{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204995,"rows_kept":204995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019696,136.96,80809.95,0.0,-0.69944,3e-05,29.43808]
[1778832025230,136.96,80815.64,0.0,-0.69927,3e-05,29.44771]
[1778832030265,136.96,80814.71,0.0,-0.6993,3e-05,29.44614]
[1778832033290,136.96,80806.93,0.0,-0.69955,3e-05,29.42953]
[1778832036309,136.96,80797.66,0.0,-0.69983,3e-05,29.41382]
[1778832041345,136.96,80793.87,0.0,-0.69994,3e-05,29.4074]
[1778832047387,136.96,80792.36,0.0,-0.69999,3e-05,29.40484]
[1778832050020,45.0,80763.7625,0.0,-0.96392,2e-05,6.69699]
[1778832053023,44.49,80756.1475,0.0,-0.96572,2e-05,6.42056]
[1778832058028,43.7,80754.29,0.0,-0.96824,2e-05,6.02996]
[1778832060030,43.41,80746.0025,0.0,-0.9693,2e-05,5.86213]
[1778832065035,42.73,80743.0025,0.0,-0.97142,2e-05,5.52427]
[1778832070040,42.11,80737.1975,0.0,-0.97333,2e-05,5.2136]
[1778832075045,41.55,80732.27,0.0,-0.97501,2e-05,4.93761]
[1778832076046,41.45,80717.7075,0.0,-0.97554,2e-05,4.84803]
[1778832081051,40.95,80713.915,0.0,-0.97696,2e-05,4.61032]
[1778832086056,40.51,80721.235,0.0,-0.97804,2e-05,4.42713]
[1778832090060,40.18,80727.71,0.0,-0.97881,1e-05,4.2975]
[1778832094722,39.81,80719.5175,0.0,-0.9799,1e-05,4.10888]
[1778832099757,39.48,80713.775,0.0,-0.98082,1e-05,3.94708]
[1778832104792,39.17,80706.87,0.0,-0.98167,1e-05,3.79867]
[1778832109828,38.9,80703.7875,0.0,-0.98237,1e-05,3.67388]
[1778832112849,38.75,80699.8375,0.0,-0.98278,1e-05,3.60013]
[1778832113856,38.7,80690.54,0.0,-0.98302,1e-05,3.55771]
[1778832115870,38.61,80679.9,0.0,-0.98337,1e-05,3.49343]
[1778832120905,38.39,80675.005,0.0,-0.98394,1e-05,3.39143]
[1778832125940,38.19,80675.42,0.0,-0.98438,1e-05,3.31148]
[1778832126947,38.16,80682.1425,0.0,-0.98438,1e-05,3.31149]
[1778832127957,38.12,80691.425,0.0,-0.98435,1e-05,3.31758]
[1778832132990,37.95,80693.0525,0.0,-0.98471,1e-05,3.2515]
[1778832138027,37.8,80692.2875,0.0,-0.98506,1e-05,3.18732]
[1778832139034,37.77,80684.6025,0.0,-0.98521,1e-05,3.15873]
[1778832144069,37.63,80677.495,0.0,-0.98559,1e-05,3.08873]
[1778832149104,37.51,80674.0,0.0,-0.9859,1e-05,3.03248]
[1778832154123,37.4,80674.6775,0.0,-0.98613,1e-05,2.98867]
[1778832159128,37.3,80674.92,0.0,-0.98634,1e-05,2.94992]
[1778832164133,37.21,80674.1575,0.0,-0.98654,1e-05,2.91318]
[1778832168137,37.14,80664.0975,0.0,-0.98678,1e-05,2.8669]
[1778832173142,37.07,80660.05,0.0,-0.98698,1e-05,2.82983]
[1778832178147,37.0,80662.6925,0.0,-0.98709,1e-05,2.80944]
[1778832182151,36.95,80671.525,0.0,-0.98709,1e-05,2.80879]
[1778832187156,36.9,80673.8175,0.0,-0.98718,1e-05,2.79234]
[1778832192162,36.85,80677.3775,0.0,-0.98724,1e-05,2.78064]
[1778832193163,36.84,80685.0025,0.0,-0.98718,1e-05,2.7926]
[1778832194164,36.83,80695.425,0.0,-0.98709,1e-05,2.8104]
[1778832195165,36.82,80704.47,0.0,-0.98701,1e-05,2.82553]
[1778832200170,36.78,80705.355,0.0,-0.98709,1e-05,2.81117]
[1778832205175,36.74,80703.5725,0.0,-0.98718,1e-05,2.79305]
[1778832210180,36.71,80701.8925,0.0,-0.98727,1e-05,2.77662]
[1778832215185,36.68,80697.84,0.0,-0.98738,1e-05,2.75523]
[1778832220189,36.65,80692.8475,0.0,-0.98749,1e-05,2.73463]
[1778832225194,36.62,80695.9725,0.0,-0.98751,1e-05,2.73144]
[1778832228197,36.61,80705.815,0.0,-0.98743,1e-05,2.74606]
[1778832233202,36.59,80706.0375,0.0,-0.98747,1e-05,2.73844]
[1778832238207,36.57,80702.7075,0.0,-0.98754,1e-05,2.72445]
[1778832241210,36.56,80710.985,0.0,-0.98748,1e-05,2.73711]
[1778832245214,36.55,80701.295,0.0,-0.98761,1e-05,2.71259]
[1778832250219,36.53,80697.7,0.0,-0.98767,1e-05,2.69972]
[1778832255224,36.52,80699.1475,0.0,-0.98768,1e-05,2.69764]
[1778832260883,36.5,80696.2675,0.0,-0.98775,1e-05,2.68559]
[1778832266235,36.49,80699.84,0.0,-0.98774,1e-05,2.688]
[1778832271963,36.48,80697.7875,0.0,-0.98779,1e-05,2.67768]
[1778832272971,36.48,80685.94,0.0,-0.98791,1e-05,2.65347]
[1778832273978,36.47,80676.0175,0.0,-0.98802,1e-05,2.63324]
[1778832279249,36.47,80678.95,0.0,-0.98801,1e-05,2.63582]
[1778832285056,36.46,80683.035,0.0,-0.98798,1e-05,2.64051]
[1778832290091,36.45,80681.54,0.0,-0.98801,1e-05,2.63513]
[1778832295126,36.44,80681.2625,0.0,-0.98802,1e-05,2.63244]
[1778832300162,36.44,80681.7225,0.0,-0.98803,1e-05,2.63145]
[1778832305197,36.43,80683.83,0.0,-0.98802,1e-05,2.63392]
[1778832310232,36.43,80686.5375,0.0,-0.988,1e-05,2.63778]
[1778832315267,36.43,80689.73,0.0,-0.98797,1e-05,2.64277]
[1778832320292,36.42,80688.945,0.0,-0.98798,1e-05,2.64008]
[1778832325297,36.42,80690.825,0.0,-0.98797,1e-05,2.64277]
[1778832330302,36.42,80692.88,0.0,-0.98795,1e-05,2.64593]
[1778832335307,36.42,80691.0525,0.0,-0.98798,1e-05,2.64013]
[1778832338310,36.42,80702.5925,0.0,-0.98787,1e-05,2.66254]
[1778832343315,36.41,80703.925,0.0,-0.98786,1e-05,2.66458]
[1778832348320,36.41,80703.215,0.0,-0.98787,1e-05,2.66264]
[1778832353325,36.41,80704.1625,0.0,-0.98786,1e-05,2.66407]
[1778832356328,36.41,80713.385,0.0,-0.98777,1e-05,2.68219]
[1778832361332,36.41,80713.605,0.0,-0.98777,1e-05,2.68227]
[1778832366338,36.41,80718.2225,0.0,-0.98772,1e-05,2.69119]
[1778832371343,36.41,80717.4175,0.0,-0.98773,1e-05,2.68932]
[1778832375348,36.41,80727.0325,0.0,-0.98763,1e-05,2.7084]
[1778832380353,36.41,80722.8975,0.0,-0.98768,1e-05,2.6996]
[1778832385358,36.4,80728.7275,0.0,-0.98762,1e-05,2.71032]
[1778832390363,36.4,80724.855,0.0,-0.98767,1e-05,2.70118]
[1778832394367,36.4,80709.6725,0.0,-0.98784,1e-05,2.66815]
[1778832399372,36.39,80700.7575,0.0,-0.98794,1e-05,2.64843]
[1778832404377,36.38,80708.755,0.0,-0.98788,1e-05,2.66075]
[1778832409383,36.37,80709.53,0.0,-0.98789,1e-05,2.65838]
[1778832414388,36.36,80708.985,0.0,-0.98791,1e-05,2.6536]
[1778832419393,36.35,80707.6275,0.0,-0.98795,1e-05,2.64741]
[1778832424398,36.34,80705.5075,0.0,-0.98799,1e-05,2.63991]
[1778832430078,36.33,80708.2125,0.0,-0.98798,1e-05,2.64097]
[1778832433099,36.33,80701.44,0.0,-0.98806,1e-05,2.62541]
[1778832438135,36.32,80694.74,0.0,-0.98815,1e-05,2.60894]
[1778832443170,36.31,80694.93,0.0,-0.98816,1e-05,2.60633]
[1778832448205,36.3,80694.195,0.0,-0.98818,1e-05,2.60207]
[1778832453427,36.3,80696.01,0.0,-0.98818,1e-05,2.60154]
[1778832459286,36.29,80698.5875,0.0,-0.98817,1e-05,2.60354]
[1778832464321,36.28,80698.5425,0.0,-0.98819,1e-05,2.60105]
[1778832469356,36.27,80696.1125,0.0,-0.98822,1e-05,2.59405]
[1778832471370,36.27,80699.6775,0.0,-0.98819,1e-05,2.60013]
[1778832473384,36.27,80705.57,0.0,-0.98814,1e-05,2.61082]
[1778832474391,36.27,80713.205,0.0,-0.98806,1e-05,2.62541]
[1778832479426,36.26,80718.5625,0.0,-0.98802,1e-05,2.6339]
[1778832484459,36.26,80719.515,0.0,-0.98802,1e-05,2.63381]
[1778832489464,36.25,80717.35,0.0,-0.98805,1e-05,2.62774]
[1778832494470,36.25,80724.54,0.0,-0.98799,1e-05,2.64032]
[1778832499475,36.24,80731.58,0.0,-0.98792,1e-05,2.65262]
[1778832504480,36.24,80734.675,0.0,-0.9879,1e-05,2.65711]
[1778832505481,36.24,80726.37,0.0,-0.98799,1e-05,2.64031]
[1778832510486,36.24,80720.0175,0.0,-0.98806,1e-05,2.62626]
[1778832515491,36.23,80720.48,0.0,-0.98807,1e-05,2.62397]
[1778832520496,36.23,80720.6175,0.0,-0.98808,1e-05,2.62214]
[1778832525501,36.22,80721.065,0.0,-0.98809,1e-05,2.62096]
[1778832527512,36.22,80709.52,0.0,-0.98821,1e-05,2.59749]
[1778832528513,36.22,80695.0525,0.0,-0.98835,1e-05,2.56892]
[1778832533518,36.21,80693.16,0.0,-0.98838,1e-05,2.56305]
[1778832538523,36.2,80688.8825,0.0,-0.98844,1e-05,2.55262]
[1778832543528,36.2,80687.025,0.0,-0.98847,1e-05,2.54716]
[1778832548533,36.2,80682.645,0.0,-0.98852,1e-05,2.53709]
[1778832553538,36.19,80680.2325,0.0,-0.98855,1e-05,2.53102]
[1778832558543,36.19,80676.385,0.0,-0.98859,1e-05,2.52239]
[1778832563548,36.18,80675.7725,0.0,-0.9886,1e-05,2.52013]
[1778832568552,36.18,80675.0775,0.0,-0.98862,1e-05,2.51785]
[1778832571555,36.18,80666.7575,0.0,-0.98871,1e-05,2.50014]
[1778832574558,36.18,80674.9225,0.0,-0.98863,1e-05,2.51523]
[1778832576560,36.18,80682.815,0.0,-0.98855,1e-05,2.53004]
[1778832581565,36.18,80688.1575,0.0,-0.9885,1e-05,2.53967]
[1778832585569,36.18,80695.59,0.0,-0.98843,1e-05,2.55355]
[1778832590574,36.17,80690.3775,0.0,-0.98849,1e-05,2.54304]
[1778832596240,36.17,80691.03,0.0,-0.98848,1e-05,2.54378]
[1778832601275,36.17,80693.125,0.0,-0.98846,1e-05,2.54736]
[1778832605303,36.17,80699.96,0.0,-0.9884,1e-05,2.56014]
[1778832610338,36.17,80703.13,0.0,-0.98837,1e-05,2.56573]
[1778832615373,36.17,80703.96,0.0,-0.98836,1e-05,2.56677]
[1778832620408,36.17,80703.385,0.0,-0.98838,1e-05,2.56472]
[1778832622422,36.16,80694.1325,0.0,-0.98847,1e-05,2.54644]
[1778832627457,36.16,80697.4175,0.0,-0.98844,1e-05,2.55181]
[1778832632492,36.16,80698.655,0.0,-0.98844,1e-05,2.55192]
[1778832637528,36.16,80693.1525,0.0,-0.9885,1e-05,2.54054]
[1778832642563,36.16,80691.18,0.0,-0.98852,1e-05,2.53611]
[1778832647599,36.15,80686.385,0.0,-0.98857,1e-05,2.52635]
[1778832651627,36.15,80679.0525,0.0,-0.98865,1e-05,2.51193]
[1778832656642,36.15,80672.5,0.0,-0.98871,1e-05,2.49902]
[1778832661647,36.15,80670.8025,0.0,-0.98873,1e-05,2.49543]
[1778832663649,36.15,80659.9275,0.0,-0.98884,1e-05,2.47472]
[1778832668654,36.15,80654.69,0.0,-0.98889,1e-05,2.46458]
[1778832673659,36.15,80651.87,0.0,-0.98892,1e-05,2.45911]
[1778832678664,36.15,80650.6675,0.0,-0.98893,1e-05,2.4567]
[1778832683669,36.15,80649.815,0.0,-0.98894,1e-05,2.45484]
[1778832688674,36.15,80649.775,0.0,-0.98894,1e-05,2.4544]
[1778832693679,36.15,80646.535,0.0,-0.98898,1e-05,2.44653]
[1778832698683,36.14,80652.285,0.0,-0.98893,1e-05,2.45674]
[1778832703688,36.14,80651.3625,0.0,-0.98894,1e-05,2.4544]
[1778832708694,36.14,80653.135,0.0,-0.98893,1e-05,2.45703]
[1778832713699,36.14,80654.2175,0.0,-0.98892,1e-05,2.45833]
[1778832718704,36.14,80655.07,0.0,-0.98891,1e-05,2.45914]
[1778832723709,36.13,80659.4425,0.0,-0.98888,1e-05,2.46651]
[1778832727713,36.13,80669.65,0.0,-0.98878,1e-05,2.48506]
[1778832732718,36.13,80669.715,0.0,-0.98879,1e-05,2.48426]
[1778832737723,36.13,80666.7125,0.0,-0.98882,1e-05,2.4776]
[1778832742727,36.12,80656.2875,0.0,-0.98893,1e-05,2.45697]
[1778832747732,36.12,80662.7525,0.0,-0.98887,1e-05,2.46806]
[1778832752737,36.12,80666.98,0.0,-0.98884,1e-05,2.47358]
[1778832757742,36.11,80666.5175,0.0,-0.98885,1e-05,2.4716]
[1778832763405,36.11,80665.515,0.0,-0.98887,1e-05,2.46834]
[1778832768440,36.11,80664.1,0.0,-0.98889,1e-05,2.46453]
[1778832770454,36.11,80656.27,0.0,-0.98896,1e-05,2.4494]
[1778832775490,36.1,80654.7725,0.0,-0.98898,1e-05,2.44555]
[1778832780525,36.1,80655.67,0.0,-0.98898,1e-05,2.44625]
[1778832785561,36.1,80656.8825,0.0,-0.98897,1e-05,2.44759]
[1778832790595,36.1,80658.5175,0.0,-0.98896,1e-05,2.44979]
[1778832795630,36.09,80653.4875,0.0,-0.98902,1e-05,2.43936]
[1778832800671,36.09,80654.8075,0.0,-0.98901,1e-05,2.44064]
[1778832805706,36.09,80655.575,0.0,-0.98901,1e-05,2.44069]
[1778832810741,36.08,80657.6025,0.0,-0.989,1e-05,2.44291]
[1778832815776,36.08,80656.8275,0.0,-0.98902,1e-05,2.43839]
[1778832820808,36.07,80662.515,0.0,-0.98898,1e-05,2.44721]
[1778832825813,36.07,80665.09,0.0,-0.98896,1e-05,2.45033]
[1778832830818,36.06,80667.88,0.0,-0.98894,1e-05,2.45417]
[1778832835823,36.06,80666.2275,0.0,-0.98896,1e-05,2.44994]
[1778832840828,36.06,80668.51,0.0,-0.98894,1e-05,2.45329]
[1778832845833,36.06,80669.51,0.0,-0.98894,1e-05,2.45429]
[1778832846866,36.05,80670.3375,0.0,-0.98893,1e-05,2.45567]
[1778832848014,36.05,80670.1325,0.0,-0.98894,1e-05,2.45511]
[1778832848836,36.05,80670.495,0.0,-0.98893,1e-05,2.45562]
[1778832853841,36.05,80673.7275,0.0,-0.98891,1e-05,2.46081]
[1778832858846,36.05,80674.35,0.0,-0.9889,1e-05,2.46126]
[1778832859847,36.05,80680.4,0.0,-0.98885,1e-05,2.47255]
[1778832864852,36.05,80680.1325,0.0,-0.98885,1e-05,2.47138]
[1778832867855,36.05,80671.7425,0.0,-0.98894,1e-05,2.45507]
[1778832868278,36.05,80671.7425,0.0,-0.98894,1e-05,2.45507]
[1778832875863,36.04,80671.4975,0.0,-0.98895,1e-05,2.45186]
[1778832880868,36.04,80672.55,0.0,-0.98895,1e-05,2.45296]
[1778832885873,36.04,80674.2375,0.0,-0.98894,1e-05,2.45515]
[1778832890878,36.03,80690.2925,0.0,-0.98879,1e-05,2.48433]
[1778832891879,36.03,80699.165,0.0,-0.9887,1e-05,2.50097]
[1778832895883,36.03,80705.0275,0.0,-0.98865,1e-05,2.51126]
[1778832897885,36.03,80710.085,0.0,-0.9886,1e-05,2.5205]
[1778832901889,36.03,80714.49,0.0,-0.98856,1e-05,2.52805]
[1778832905423,36.03,80714.485,0.0,-0.98857,1e-05,2.52739]
[1778832905982,36.02,80714.14,0.0,-0.98857,1e-05,2.52652]
[1778832910987,36.02,80713.6375,0.0,-0.98858,1e-05,2.52459]
[1778832912989,36.02,80708.02,0.0,-0.98864,1e-05,2.51346]
[1778832915992,36.02,80702.8825,0.0,-0.98869,1e-05,2.50315]
[1778832916993,36.02,80697.7575,0.0,-0.98874,1e-05,2.49323]
[1778832921998,36.02,80694.345,0.0,-0.98878,1e-05,2.48604]
[1778832927004,36.02,80685.4475,0.0,-0.98887,1e-05,2.46861]
[1778832927564,36.02,80685.4475,0.0,-0.98887,1e-05,2.4685]
[1778832928572,36.02,80673.7275,0.0,-0.98898,1e-05,2.44635]
[1778832931980,36.01,80673.885,0.0,-0.98898,1e-05,2.44646]
[1778832932009,36.01,80673.8975,0.0,-0.98899,1e-05,2.44505]
[1778832936630,36.01,80673.17,0.0,-0.989,1e-05,2.44332]
[1778832937637,36.01,80666.2275,0.0,-0.98906,1e-05,2.43029]
[1778832943021,36.01,80667.64,0.0,-0.98905,1e-05,2.43268]
[1778832948714,36.01,80667.15,0.0,-0.98905,1e-05,2.43161]
[1778832950762,36.01,80667.3425,0.0,-0.98905,1e-05,2.43195]
[1778832956770,36.01,80668.765,0.0,-0.98904,1e-05,2.43452]
[1778832961805,36.01,80667.8375,0.0,-0.98905,1e-05,2.43272]
[1778832964826,36.01,80663.5675,0.0,-0.98909,1e-05,2.42477]
[1778832969861,36.01,80661.52,0.0,-0.98911,1e-05,2.42097]
[1778832973889,36.01,80656.8075,0.0,-0.98915,1e-05,2.41219]
[1778832978924,36.01,80656.985,0.0,-0.98915,1e-05,2.41242]
[1778832982959,36.01,80653.995,0.0,-0.98918,1e-05,2.40673]
[1778832983965,36.01,80644.2225,0.0,-0.98927,1e-05,2.38865]
[1778832989000,36.01,80641.805,0.0,-0.9893,1e-05,2.38397]
[1778832994035,36.01,80643.2175,0.0,-0.98929,1e-05,2.38499]
[1778832999070,36.01,80639.2625,0.0,-0.98933,1e-05,2.3774]
[1778833001084,36.01,80645.7575,0.0,-0.98927,1e-05,2.38916]
[1778833003098,36.01,80638.5325,0.0,-0.98934,1e-05,2.37571]
[1778833006119,36.01,80633.205,0.0,-0.98939,1e-05,2.36563]
[1778833008124,36.01,80638.87,0.0,-0.98934,1e-05,2.37574]
[1778833013129,36.0,80637.26,0.0,-0.98936,1e-05,2.37209]
[1778833018134,36.0,80632.1225,0.0,-0.98941,1e-05,2.36191]
[1778833022138,36.0,80622.7625,0.0,-0.9895,1e-05,2.34433]
[1778833024140,36.0,80631.805,0.0,-0.98942,1e-05,2.3605]
[1778833027432,36.0,80630.345,0.0,-0.98943,1e-05,2.35744]
[1778833033151,36.0,80631.06,0.0,-0.98943,1e-05,2.35824]
[1778833039157,36.0,80635.8675,0.0,-0.98938,1e-05,2.36701]
[1778833044166,36.0,80633.38,0.0,-0.9894,1e-05,2.36256]
[1778833045167,36.0,80627.6575,0.0,-0.98946,1e-05,2.35217]
[1778833046168,36.0,80622.63,0.0,-0.9895,1e-05,2.34306]
[1778833050173,36.0,80611.935,0.0,-0.9896,1e-05,2.32381]
[1778833051174,36.0,80592.3375,0.0,-0.98978,1e-05,2.28748]
[1778833052175,36.0,80581.2725,0.0,-0.98988,1e-05,2.26791]
[1778833056179,36.0,80575.155,0.0,-0.98994,1e-05,2.25731]
[1778833057180,36.0,80564.6875,0.0,-0.99003,1e-05,2.23902]
[1778833058181,36.0,80553.3375,0.0,-0.99013,1e-05,2.21934]
[1778833059182,36.0,80546.975,0.0,-0.99018,1e-05,2.20843]
[1778833062185,36.0,80552.9875,0.0,-0.99013,1e-05,2.21918]
[1778833063186,36.0,80548.265,0.0,-0.99017,1e-05,2.21113]
[1778833068191,36.0,80544.36,0.0,-0.9902,1e-05,2.2051]
[1778833073199,36.0,80548.25,0.0,-0.99016,1e-05,2.21273]
[1778833074200,36.01,80552.995,0.0,-0.99012,1e-05,2.22114]
[1778833077205,36.01,80558.8125,0.0,-0.99006,1e-05,2.23193]
[1778833078206,36.01,80562.9975,0.0,-0.99002,1e-05,2.23949]
[1778833079208,36.01,80575.1225,0.0,-0.98992,1e-05,2.261]
[1778833083211,36.01,80581.8775,0.0,-0.98985,1e-05,2.27422]
[1778833084212,36.01,80597.675,0.0,-0.98971,1e-05,2.30273]
[1778833085213,36.02,80610.8675,0.0,-0.98958,1e-05,2.32686]
[1778833090218,36.02,80612.0025,0.0,-0.98956,1e-05,2.33121]
[1778833093222,36.03,80616.88,0.0,-0.98951,1e-05,2.34135]
[1778833094223,36.03,80621.0025,0.0,-0.98947,1e-05,2.34925]
[1778833096225,36.03,80615.54,0.0,-0.98952,1e-05,2.34021]
[1778833100233,36.03,80611.165,0.0,-0.98955,1e-05,2.33397]
[1778833102808,36.04,80606.1,0.0,-0.98959,1e-05,2.32604]
[1778833104828,36.04,80599.1225,0.0,-0.98965,1e-05,2.31429]
[1778833107843,36.04,80595.1,0.0,-0.98968,1e-05,2.30823]
[1778833108779,36.04,80595.1,0.0,-0.98968,1e-05,2.30823]
[1778833108850,36.04,80595.1,0.0,-0.98968,1e-05,2.3086]
[1778833111871,36.05,80592.685,0.0,-0.9897,1e-05,2.30411]
[1778833112878,36.05,80581.235,0.0,-0.9898,1e-05,2.2841]
[1778833113886,36.05,80573.8725,0.0,-0.98986,1e-05,2.27144]
[1778833116909,36.05,80569.5125,0.0,-0.98989,1e-05,2.26482]
[1778833121944,36.06,80566.22,0.0,-0.98991,1e-05,2.26079]
[1778833125975,36.06,80573.9825,0.0,-0.98984,1e-05,2.2759]
[1778833126981,36.06,80577.4,0.0,-0.98981,1e-05,2.28231]
[1778833127988,36.06,80592.3925,0.0,-0.98967,1e-05,2.30936]
[1778833128995,36.06,80604.8025,0.0,-0.98956,1e-05,2.33201]
[1778833132016,36.07,80611.915,0.0,-0.98948,1e-05,2.34595]
[1778833137052,36.07,80617.2425,0.0,-0.98943,1e-05,2.35738]
[1778833139066,36.07,80621.4675,0.0,-0.98938,1e-05,2.36575]
[1778833144101,36.08,80624.78,0.0,-0.98935,1e-05,2.37345]
[1778833147122,36.08,80625.6225,0.0,-0.98933,1e-05,2.37595]
[1778833148129,36.08,80632.6325,0.0,-0.98927,1e-05,2.38911]
[1778833149362,36.08,80633.1725,0.0,-0.98926,1e-05,2.39041]
[1778833150143,36.08,80633.1725,0.0,-0.98926,1e-05,2.39072]
[1778833152174,36.09,80633.19,0.0,-0.98926,1e-05,2.39105]
[1778833157192,36.09,80631.7575,0.0,-0.98926,1e-05,2.39017]
[1778833158199,36.09,80620.945,0.0,-0.98936,1e-05,2.37065]
[1778833159206,36.09,80612.185,0.0,-0.98944,1e-05,2.35498]
[1778833161451,36.09,80616.015,0.0,-0.9894,1e-05,2.36248]
[1778833167262,36.1,80616.1025,0.0,-0.98939,1e-05,2.36421]
[1778833168271,36.1,80611.21,0.0,-0.98944,1e-05,2.35557]
[1778833169278,36.1,80606.945,0.0,-0.98947,1e-05,2.34809]
[1778833171411,36.1,80609.0775,0.0,-0.98946,1e-05,2.35113]
[1778833172299,36.1,80609.0775,0.0,-0.98946,1e-05,2.35138]
[1778833175320,36.1,80602.5475,0.0,-0.98951,1e-05,2.34029]
[1778833180333,36.11,80598.0575,0.0,-0.98955,1e-05,2.33337]
[1778833183336,36.11,80602.605,0.0,-0.9895,1e-05,2.34227]
[1778833188342,36.11,80601.115,0.0,-0.98951,1e-05,2.34071]
[1778833193347,36.12,80602.8325,0.0,-0.98949,1e-05,2.34492]
[1778833198353,36.12,80602.63,0.0,-0.98948,1e-05,2.34564]
[1778833202357,36.12,80595.67,0.0,-0.98954,1e-05,2.33394]
[1778833203358,36.12,80590.14,0.0,-0.98959,1e-05,2.32421]
[1778833208363,36.12,80590.2525,0.0,-0.98959,1e-05,2.32554]
[1778833213368,36.13,80590.5325,0.0,-0.98958,1e-05,2.32717]
[1778833215449,36.13,80591.8925,0.0,-0.98956,1e-05,2.32983]
[1778833221376,36.13,80594.9275,0.0,-0.98953,1e-05,2.33672]
[1778833224379,36.13,80603.6525,0.0,-0.98945,1e-05,2.35305]
[1778833229384,36.14,80603.91,0.0,-0.98944,1e-05,2.35449]
[1778833230385,36.14,80609.3225,0.0,-0.98939,1e-05,2.36452]
[1778833233670,36.14,80607.8175,0.0,-0.9894,1e-05,2.36107]
[1778833243398,36.14,80609.17,0.0,-0.98938,1e-05,2.36547]
[1778833248405,36.15,80608.97,0.0,-0.98938,1e-05,2.36604]
[1778833250408,36.15,80613.2825,0.0,-0.98934,1e-05,2.37427]
[1778833253411,36.15,80617.325,0.0,-0.9893,1e-05,2.3822]
[1778833258416,36.15,80623.22,0.0,-0.98924,1e-05,2.3939]
[1778833259417,36.15,80627.525,0.0,-0.9892,1e-05,2.40199]
[1778833263421,36.16,80621.8625,0.0,-0.98925,1e-05,2.39227]
[1778833265423,36.16,80614.045,0.0,-0.98932,1e-05,2.37829]
[1778833266424,36.16,80608.025,0.0,-0.98937,1e-05,2.36747]
[1778833267425,36.16,80596.15,0.0,-0.98948,1e-05,2.3461]
[1778833270349,36.16,80595.3925,0.0,-0.98949,1e-05,2.34505]
[1778833270428,36.16,80596.135,0.0,-0.98948,1e-05,2.34655]
[1778833276041,36.16,80597.4025,0.0,-0.98946,1e-05,2.3497]
[1778833281439,36.16,80600.67,0.0,-0.98943,1e-05,2.35625]
[1778833287118,36.16,80601.08,0.0,-0.98942,1e-05,2.35766]
[1778833292153,36.17,80600.0225,0.0,-0.98943,1e-05,2.35492]
[1778833294167,36.17,80596.365,0.0,-0.98947,1e-05,2.34848]
[1778833295174,36.17,80590.86,0.0,-0.98952,1e-05,2.33863]
[1778833300210,36.17,80595.1675,0.0,-0.98947,1e-05,2.34682]
[1778833305245,36.17,80598.7575,0.0,-0.98944,1e-05,2.35369]
[1778833309273,36.17,80600.0775,0.0,-0.98943,1e-05,2.35635]
[1778833310280,36.17,80611.5475,0.0,-0.98932,1e-05,2.37728]
[1778833311287,36.17,80616.345,0.0,-0.98928,1e-05,2.38611]
[1778833316322,36.17,80617.335,0.0,-0.98926,1e-05,2.38821]
[1778833319343,36.17,80612.915,0.0,-0.98931,1e-05,2.38026]
[1778833321357,36.17,80607.58,0.0,-0.98935,1e-05,2.37062]
[1778833326392,36.17,80611.3975,0.0,-0.98932,1e-05,2.37777]
[1778833328406,36.17,80616.905,0.0,-0.98927,1e-05,2.38791]
[1778833333441,36.17,80618.865,0.0,-0.98925,1e-05,2.39164]
[1778833335456,36.17,80617.4775,0.0,-0.98926,1e-05,2.38913]
[1778833336463,36.17,80609.0925,0.0,-0.98934,1e-05,2.37383]
[1778833337470,36.17,80604.5525,0.0,-0.98938,1e-05,2.36558]
[1778833342505,36.17,80607.1175,0.0,-0.98936,1e-05,2.37032]
[1778833344320,36.17,80609.5,0.0,-0.98933,1e-05,2.37467]
[1778833344421,36.17,80609.5,0.0,-0.98933,1e-05,2.37468]
[1778833349512,36.17,80610.705,0.0,-0.98932,1e-05,2.37692]
[1778833350513,36.17,80594.385,0.0,-0.98947,1e-05,2.34729]
[1778833355518,36.17,80588.2875,0.0,-0.98953,1e-05,2.335]
[1778833359522,36.17,80592.515,0.0,-0.98949,1e-05,2.34263]
[1778833364527,36.17,80592.53,0.0,-0.98949,1e-05,2.34267]
[1778833366529,36.17,80600.35,0.0,-0.98942,1e-05,2.35682]
[1778833367491,36.17,80600.35,0.0,-0.98942,1e-05,2.35682]
[1778833371534,36.17,80604.375,0.0,-0.98939,1e-05,2.36413]
[1778833373536,36.17,80609.1525,0.0,-0.98934,1e-05,2.37283]
[1778833377540,36.17,80613.9175,0.0,-0.9893,1e-05,2.38152]
[1778833378033,36.17,80613.9175,0.0,-0.9893,1e-05,2.38152]
[1778833382544,36.17,80606.0875,0.0,-0.98937,1e-05,2.36721]
[1778833387548,36.17,80602.0725,0.0,-0.98941,1e-05,2.35987]
[1778833389550,36.17,80597.71,0.0,-0.98945,1e-05,2.35195]
[1778833393557,36.17,80604.69,0.0,-0.98938,1e-05,2.36457]
[1778833398562,36.17,80604.4425,0.0,-0.98939,1e-05,2.36407]
[1778833403567,36.17,80598.915,0.0,-0.98944,1e-05,2.35398]
[1778833408572,36.17,80601.4075,0.0,-0.98941,1e-05,2.35844]
[1778833409573,36.17,80606.94,0.0,-0.98936,1e-05,2.36848]
[1778833410574,36.17,80612.1475,0.0,-0.98932,1e-05,2.37797]
[1778833415579,36.17,80612.215,0.0,-0.98932,1e-05,2.3767]
[1778833420584,36.17,80613.675,0.0,-0.98931,1e-05,2.37929]
[1778833425589,36.17,80612.7675,0.0,-0.98932,1e-05,2.37754]
[1778833426590,36.17,80622.895,0.0,-0.98922,1e-05,2.39607]
[1778833431595,36.17,80626.69,0.0,-0.98919,1e-05,2.40294]
[1778833435167,36.17,80620.7075,0.0,-0.98924,1e-05,2.39184]
[1778833438188,36.17,80625.395,0.0,-0.9892,1e-05,2.40037]
[1778833439012,36.17,80625.395,0.0,-0.9892,1e-05,2.40037]
[1778833439195,36.17,80625.395,0.0,-0.9892,1e-05,2.40033]
[1778833440202,36.17,80612.885,0.0,-0.98932,1e-05,2.37738]
[1778833445243,36.17,80616.6725,0.0,-0.98928,1e-05,2.38414]
[1778833450273,36.17,80617.695,0.0,-0.98927,1e-05,2.38585]
[1778833455308,36.17,80614.1875,0.0,-0.98931,1e-05,2.37926]
[1778833460343,36.17,80613.335,0.0,-0.98932,1e-05,2.37752]
[1778833464776,36.17,80611.765,0.0,-0.98933,1e-05,2.37451]
[1778833465378,36.17,80611.765,0.0,-0.98933,1e-05,2.37447]
[1778833466385,36.17,80617.9975,0.0,-0.98928,1e-05,2.38583]
[1778833471424,36.17,80617.4125,0.0,-0.98929,1e-05,2.38324]
[1778833476643,36.17,80618.03,0.0,-0.98928,1e-05,2.38417]
[1778833481648,36.17,80617.2575,0.0,-0.98929,1e-05,2.38255]
[1778833487536,36.17,80616.985,0.0,-0.98929,1e-05,2.38179]
[1778833490557,36.17,80616.6975,0.0,-0.9893,1e-05,2.38113]
[1778833491564,36.17,80599.7025,0.0,-0.98946,1e-05,2.35017]
[1778833492571,36.17,80593.8275,0.0,-0.98951,1e-05,2.33952]
[1778833497606,36.16,80594.17,0.0,-0.98951,1e-05,2.33992]
[1778833502641,36.16,80593.705,0.0,-0.98951,1e-05,2.3389]
[1778833503649,36.16,80599.55,0.0,-0.98946,1e-05,2.34942]
[1778833504655,36.16,80604.87,0.0,-0.98941,1e-05,2.35903]
[1778833506669,36.16,80597.6425,0.0,-0.98948,1e-05,2.34587]
[1778833510678,36.16,80602.2425,0.0,-0.98944,1e-05,2.35407]
[1778833515683,36.16,80605.7775,0.0,-0.9894,1e-05,2.36034]
[1778833520689,36.16,80606.9725,0.0,-0.98939,1e-05,2.36237]
[1778833525694,36.16,80610.6625,0.0,-0.98936,1e-05,2.36895]
[1778833527696,36.16,80614.845,0.0,-0.98932,1e-05,2.37653]
[1778833531700,36.16,80618.44,0.0,-0.98929,1e-05,2.38166]
[1778833536705,36.16,80621.06,0.0,-0.98927,1e-05,2.38632]
[1778833541710,36.16,80619.2975,0.0,-0.98929,1e-05,2.38294]
[1778833546715,36.16,80623.14,0.0,-0.98925,1e-05,2.38981]
[1778833550719,36.16,80615.9275,0.0,-0.98932,1e-05,2.37647]
[1778833555724,36.16,80616.02,0.0,-0.98932,1e-05,2.37646]
[1778833557726,36.16,80621.075,0.0,-0.98927,1e-05,2.38563]
[1778833562731,36.16,80622.4625,0.0,-0.98926,1e-05,2.38798]
[1778833565734,36.16,80618.395,0.0,-0.9893,1e-05,2.38041]
[1778833571744,36.16,80616.1275,0.0,-0.98932,1e-05,2.37607]
[1778833572745,36.16,80601.3,0.0,-0.98946,1e-05,2.34904]
[1778833575748,36.16,80606.8625,0.0,-0.98941,1e-05,2.35904]
[1778833580753,36.16,80607.6425,0.0,-0.9894,1e-05,2.36045]
[1778833585758,36.16,80607.7375,0.0,-0.9894,1e-05,2.36066]
[1778833586759,36.16,80611.8475,0.0,-0.98936,1e-05,2.36814]
[1778833589762,36.16,80603.4325,0.0,-0.98944,1e-05,2.35288]
[1778833594766,36.16,80596.9575,0.0,-0.98951,1e-05,2.33988]
[1778833595767,36.16,80592.845,0.0,-0.98954,1e-05,2.33248]
[1778833599772,36.16,80585.01,0.0,-0.98961,1e-05,2.31846]
[1778833604776,36.16,80582.2125,0.0,-0.98964,1e-05,2.31352]
[1778833609781,36.16,80582.15,0.0,-0.98964,1e-05,2.31349]
[1778833614786,36.16,80579.9325,0.0,-0.98966,1e-05,2.30962]
[1778833620473,36.16,80581.165,0.0,-0.98965,1e-05,2.31194]
[1778833624501,36.16,80576.4825,0.0,-0.98969,1e-05,2.30369]
[1778833629536,36.16,80577.1125,0.0,-0.98968,1e-05,2.30494]
[1778833631550,36.16,80581.2725,0.0,-0.98964,1e-05,2.31242]
[1778833632557,36.16,80585.595,0.0,-0.98961,1e-05,2.32018]
[1778833637592,36.16,80583.235,0.0,-0.98963,1e-05,2.31611]
[1778833642627,36.16,80582.32,0.0,-0.98963,1e-05,2.31463]
[1778833647662,36.16,80584.5425,0.0,-0.98961,1e-05,2.31876]
[1778833652697,36.16,80584.2425,0.0,-0.98962,1e-05,2.31708]
[1778833657732,36.16,80584.895,0.0,-0.98961,1e-05,2.31841]
[1778833663781,36.16,80585.1525,0.0,-0.98961,1e-05,2.31907]
[1778833665789,36.16,80578.1875,0.0,-0.98967,1e-05,2.30669]
[1778833666796,36.16,80564.565,0.0,-0.98979,1e-05,2.28254]
[1778833671832,36.16,80564.055,0.0,-0.9898,1e-05,2.28183]
[1778833675849,36.16,80559.3,0.0,-0.98984,1e-05,2.27368]
[1778833676850,36.16,80549.725,0.0,-0.98992,1e-05,2.25691]
[1778833679854,36.16,80543.11,0.0,-0.98998,1e-05,2.24551]
[1778833680855,36.16,80538.265,0.0,-0.99002,1e-05,2.23713]
[1778833681856,36.16,80532.69,0.0,-0.99007,1e-05,2.2275]
[1778833682857,36.17,80527.4575,0.0,-0.99012,1e-05,2.2185]
[1778833686861,36.17,80500.3,0.0,-0.99035,1e-05,2.17213]
[1778833691866,36.17,80503.8925,0.0,-0.99032,1e-05,2.17851]
[1778833696871,36.17,80502.3475,0.0,-0.99033,1e-05,2.17663]
[1778833698399,36.17,80502.7925,0.0,-0.99032,1e-05,2.17763]
[1778833698855,36.17,80502.7925,0.0,-0.99032,1e-05,2.17763]
[1778833698873,36.17,80502.33,0.0,-0.99032,1e-05,2.17712]
[1778833700875,36.17,80498.2025,0.0,-0.99036,1e-05,2.17068]
[1778833705881,36.18,80496.9525,0.0,-0.99036,1e-05,2.17023]
[1778833707883,36.18,80502.83,0.0,-0.9903,1e-05,2.18102]
[1778833712888,36.19,80505.135,0.0,-0.99028,1e-05,2.18572]
[1778833713889,36.19,80510.97,0.0,-0.99023,1e-05,2.19611]
[1778833718894,36.19,80515.465,0.0,-0.99018,1e-05,2.2058]
[1778833721897,36.2,80520.2975,0.0,-0.99013,1e-05,2.21524]
[1778833722215,36.2,80520.2975,0.0,-0.99013,1e-05,2.21524]
[1778833722898,36.2,80520.1575,0.0,-0.99013,1e-05,2.21537]
[1778833727903,36.2,80525.53,0.0,-0.99007,1e-05,2.22642]
[1778833732908,36.21,80533.8475,0.0,-0.98999,1e-05,2.2428]
[1778833734234,36.21,80537.475,0.0,-0.98996,1e-05,2.24954]
[1778833739915,36.22,80539.205,0.0,-0.98993,1e-05,2.25509]
[1778833744920,36.22,80538.7325,0.0,-0.98992,1e-05,2.25622]
[1778833748924,36.23,80534.2225,0.0,-0.98996,1e-05,2.24979]
[1778833751927,36.23,80527.7525,0.0,-0.99001,1e-05,2.23955]
[1778833752928,36.23,80523.605,0.0,-0.99004,1e-05,2.23269]
[1778833757933,36.24,80523.1475,0.0,-0.99004,1e-05,2.23357]
[1778833762938,36.24,80523.1825,0.0,-0.99003,1e-05,2.23541]
[1778833766942,36.24,80518.9125,0.0,-0.99006,1e-05,2.2294]
[1778833770946,36.25,80512.375,0.0,-0.99011,1e-05,2.21938]
[1778833772948,36.25,80507.0325,0.0,-0.99016,1e-05,2.20952]
[1778833773949,36.25,80502.3525,0.0,-0.9902,1e-05,2.20179]
[1778833778954,36.26,80503.5725,0.0,-0.99018,1e-05,2.20553]
[1778833779017,36.26,80503.5725,0.0,-0.99018,1e-05,2.20553]
[1778833784499,36.26,80502.1425,0.0,-0.99018,1e-05,2.20477]
[1778833784960,36.26,80502.1075,0.0,-0.99018,1e-05,2.20502]
[1778833790966,36.27,80498.8125,0.0,-0.9902,1e-05,2.20121]
[1778833793693,36.27,80503.9025,0.0,-0.99015,1e-05,2.2108]
[1778833798728,36.27,80508.855,0.0,-0.9901,1e-05,2.22069]
[1778833803763,36.28,80514.2725,0.0,-0.99005,1e-05,2.23134]
[1778833805941,36.28,80515.8675,0.0,-0.99003,1e-05,2.23436]
[1778833805981,36.28,80516.1925,0.0,-0.99003,1e-05,2.23517]
[1778833809808,36.28,80515.095,0.0,-0.99003,1e-05,2.23422]
[1778833810986,36.28,80485.25,0.0,-0.99029,1e-05,2.18321]
[1778833813836,36.28,80480.615,0.0,-0.99032,1e-05,2.17601]
[1778833816345,36.29,80478.065,0.0,-0.99034,1e-05,2.17213]
[1778833816857,36.29,80478.065,0.0,-0.99034,1e-05,2.17235]
[1778833821892,36.29,80475.5325,0.0,-0.99036,1e-05,2.16914]
[1778833826927,36.29,80469.6125,0.0,-0.9904,1e-05,2.16019]
[1778833827934,36.29,80463.795,0.0,-0.99045,1e-05,2.15061]
[1778833829948,36.29,80459.77,0.0,-0.99048,1e-05,2.14427]
[1778833833976,36.3,80456.7875,0.0,-0.99051,1e-05,2.13886]
[1778833836002,36.3,80442.4775,0.0,-0.99063,1e-05,2.11545]
[1778833838014,36.3,80437.4575,0.0,-0.99067,1e-05,2.10755]
[1778833843024,36.3,80437.7525,0.0,-0.99066,1e-05,2.10906]
[1778833843635,36.3,80437.7525,0.0,-0.99066,1e-05,2.10906]
[1778833844025,36.3,80437.515,0.0,-0.99066,1e-05,2.10888]
[1778833849029,36.31,80437.0075,0.0,-0.99066,1e-05,2.10915]
[1778833852031,36.31,80431.8,0.0,-0.9907,1e-05,2.10124]
[1778833853033,36.31,80425.86,0.0,-0.99074,1e-05,2.09171]
[1778833854034,36.31,80405.74,0.0,-0.99091,1e-05,2.05913]
[1778833855035,36.31,80394.3025,0.0,-0.991,1e-05,2.04092]
[1778833860039,36.32,80400.0675,0.0,-0.99094,1e-05,2.05165]
[1778833864044,36.32,80406.685,0.0,-0.99088,1e-05,2.06365]
[1778833864525,36.32,80406.685,0.0,-0.99088,1e-05,2.06365]
[1778833870050,36.33,80408.5875,0.0,-0.99086,1e-05,2.06869]
[1778833870107,36.33,80408.5875,0.0,-0.99086,1e-05,2.06869]
[1778833871051,36.33,80409.065,0.0,-0.99085,1e-05,2.06979]
[1778833872052,36.33,80399.435,0.0,-0.99093,1e-05,2.05448]
[1778833877057,36.33,80405.74,0.0,-0.99087,1e-05,2.06633]
[1778833879059,36.34,80413.845,0.0,-0.9908,1e-05,2.08018]
[1778833880060,36.34,80419.215,0.0,-0.99076,1e-05,2.08929]
[1778833885065,36.34,80421.07,0.0,-0.99073,1e-05,2.09395]
[1778833889070,36.34,80425.805,0.0,-0.99069,1e-05,2.103]
[1778833891071,36.35,80438.22,0.0,-0.99059,1e-05,2.12294]
[1778833892072,36.35,80443.165,0.0,-0.99054,1e-05,2.13147]
[1778833895075,36.35,80447.15,0.0,-0.99051,1e-05,2.13904]
[1778833900081,36.36,80446.6575,0.0,-0.9905,1e-05,2.1397]
[1778833903084,36.36,80433.94,0.0,-0.9906,1e-05,2.11939]
[1778833904085,36.36,80428.085,0.0,-0.99065,1e-05,2.10999]
[1778833907088,36.36,80432.83,0.0,-0.99061,1e-05,2.11867]
[1778833908089,36.36,80437.105,0.0,-0.99057,1e-05,2.12604]
[1778833911092,36.36,80442.2925,0.0,-0.99052,1e-05,2.13549]
[1778833912551,36.37,80445.275,0.0,-0.9905,1e-05,2.14074]
[1778833916097,36.37,80451.095,0.0,-0.99044,1e-05,2.15155]
[1778833918099,36.37,80458.48,0.0,-0.99038,1e-05,2.16449]
[1778833921102,36.37,80463.96,0.0,-0.99033,1e-05,2.17452]
[1778833923104,36.37,80459.0175,0.0,-0.99037,1e-05,2.16668]
[1778833926989,36.38,80455.0575,0.0,-0.9904,1e-05,2.16075]
[1778833927041,36.38,80455.0575,0.0,-0.9904,1e-05,2.161]
[1778833931112,36.38,80464.5925,0.0,-0.99031,1e-05,2.17805]
[1778833932113,36.38,80469.0775,0.0,-0.99027,1e-05,2.1859]
[1778833937118,36.38,80471.25,0.0,-0.99025,1e-05,2.19074]
[1778833939120,36.39,80475.9275,0.0,-0.9902,1e-05,2.19917]
[1778833942127,36.39,80480.39,0.0,-0.99016,1e-05,2.20748]
[1778833943128,36.39,80485.27,0.0,-0.99012,1e-05,2.21607]
[1778833945130,36.39,80490.6175,0.0,-0.99007,1e-05,2.22572]
[1778833949134,36.39,80494.7225,0.0,-0.99003,1e-05,2.23368]
[1778833951125,36.39,80494.7225,0.0,-0.99003,1e-05,2.23389]
[1778833951136,36.39,80497.665,0.0,-0.99001,1e-05,2.23791]
[1778833956891,36.4,80501.47,0.0,-0.98997,1e-05,2.2457]
[1778833958907,36.4,80508.7375,0.0,-0.9899,1e-05,2.25872]
[1778833962935,36.4,80515.1375,0.0,-0.98984,1e-05,2.27062]
[1778833963942,36.4,80519.515,0.0,-0.9898,1e-05,2.27847]
[1778833964950,36.4,80525.7825,0.0,-0.98975,1e-05,2.28967]
[1778833968978,36.4,80521.125,0.0,-0.98978,1e-05,2.28218]
[1778833970992,36.4,80515.19,0.0,-0.98984,1e-05,2.27213]
[1778833971814,36.4,80515.19,0.0,-0.98984,1e-05,2.27213]
[1778833971999,36.4,80515.19,0.0,-0.98983,1e-05,2.27231]
[1778833973062,36.4,80515.19,0.0,-0.98983,1e-05,2.27231]
[1778833979048,36.41,80510.3175,0.0,-0.98987,1e-05,2.26504]
[1778833982070,36.41,80506.96,0.0,-0.9899,1e-05,2.25972]
[1778833983076,36.41,80498.6825,0.0,-0.98997,1e-05,2.24551]
[1778833988111,36.41,80495.005,0.0,-0.99,1e-05,2.24003]
[1778833989118,36.41,80487.7375,0.0,-0.99006,1e-05,2.22766]
[1778833993146,36.42,80491.7275,0.0,-0.99002,1e-05,2.23528]
[1778833996167,36.42,80496.16,0.0,-0.98998,1e-05,2.24351]
[1778833998181,36.42,80501.2325,0.0,-0.98993,1e-05,2.25269]
[1778834000192,36.42,80497.08,0.0,-0.98997,1e-05,2.24586]
[1778834001193,36.42,80487.5925,0.0,-0.99005,1e-05,2.22964]
[1778834004165,36.42,80484.07,0.0,-0.99008,1e-05,2.22394]
[1778834004196,36.42,80483.7625,0.0,-0.99008,1e-05,2.2236]
[1778834006198,36.42,80479.2825,0.0,-0.99012,1e-05,2.21627]
[1778834011203,36.43,80477.585,0.0,-0.99013,1e-05,2.21299]
[1778834014206,36.43,80485.6875,0.0,-0.99006,1e-05,2.22742]
[1778834016208,36.43,80492.5725,0.0,-0.99,1e-05,2.23964]
[1778834018210,36.43,80497.0575,0.0,-0.98996,1e-05,2.24773]
[1778834023214,36.43,80500.4425,0.0,-0.98992,1e-05,2.25438]
[1778834028220,36.43,80503.6225,0.0,-0.98989,1e-05,2.26063]
[1778834032224,36.44,80507.8125,0.0,-0.98985,1e-05,2.26847]
[1778834035227,36.44,80513.2825,0.0,-0.9898,1e-05,2.27842]
[1778834037229,36.44,80519.495,0.0,-0.98975,1e-05,2.28957]
[1778834039231,36.44,80524.245,0.0,-0.9897,1e-05,2.29818]
[1778834041233,36.44,80530.98,0.0,-0.98964,1e-05,2.31031]
[1778834044236,36.44,80535.685,0.0,-0.9896,1e-05,2.31897]
[1778834045237,36.44,80551.255,0.0,-0.98946,1e-05,2.3469]
[1778834046238,36.44,80557.2675,0.0,-0.9894,1e-05,2.35781]
[1778834049241,36.44,80569.1975,0.0,-0.98929,1e-05,2.37965]
[1778834054246,36.44,80566.41,0.0,-0.98931,1e-05,2.37495]
[1778834055936,36.44,80564.9625,0.0,-0.98933,1e-05,2.37236]
[1778834058250,36.44,80560.12,0.0,-0.98937,1e-05,2.3637]
[1778834059860,36.44,80558.9,0.0,-0.98938,1e-05,2.36152]
[1778834060252,36.44,80558.2225,0.0,-0.98939,1e-05,2.36032]
[1778834065258,36.44,80556.185,0.0,-0.98941,1e-05,2.35671]
[1778834070262,36.44,80554.2075,0.0,-0.98942,1e-05,2.35317]
[1778834075267,36.44,80558.8475,0.0,-0.98939,1e-05,2.36021]
[1778834075420,36.44,80558.8475,0.0,-0.98939,1e-05,2.36021]
[1778834081273,36.44,80563.24,0.0,-0.98935,1e-05,2.36811]
[1778834081518,36.44,80563.24,0.0,-0.98935,1e-05,2.36811]
[1778834087279,36.44,80561.4475,0.0,-0.98936,1e-05,2.36478]
[1778834092284,36.44,80564.9325,0.0,-0.98933,1e-05,2.37103]
[1778834097289,36.44,80568.88,0.0,-0.9893,1e-05,2.37817]
[1778834102295,36.44,80571.8275,0.0,-0.98927,1e-05,2.38352]
[1778834107300,36.44,80569.905,0.0,-0.98929,1e-05,2.38005]
[1778834112306,36.44,80572.9525,0.0,-0.98926,1e-05,2.38563]
[1778834118018,36.44,80576.9275,0.0,-0.98922,1e-05,2.39293]
[1778834119025,36.44,80583.6375,0.0,-0.98916,1e-05,2.4052]
[1778834123053,36.44,80587.9225,0.0,-0.98912,1e-05,2.41308]
[1778834124061,36.44,80590.2375,0.0,-0.9891,1e-05,2.41734]
[1778834125068,36.44,80599.9925,0.0,-0.989,1e-05,2.43534]
[1778834130324,36.44,80597.84,0.0,-0.98902,1e-05,2.4313]
[1778834132964,36.44,80597.3925,0.0,-0.98903,1e-05,2.4291]
[1778834133126,36.44,80597.3925,0.0,-0.98903,1e-05,2.42908]
[1778834138161,36.44,80598.15,0.0,-0.98903,1e-05,2.43031]
[1778834141684,36.44,80598.2975,0.0,-0.98903,1e-05,2.43046]
[1778834147224,36.44,80597.8025,0.0,-0.98903,1e-05,2.4293]
[1778834152259,36.44,80600.4725,0.0,-0.98901,1e-05,2.43404]
[1778834154274,36.44,80600.6675,0.0,-0.98901,1e-05,2.43432]
[1778834155281,36.44,80586.85,0.0,-0.98914,1e-05,2.40884]
[1778834156288,36.44,80567.725,0.0,-0.98932,1e-05,2.37392]
[1778834159309,36.44,80563.6775,0.0,-0.98935,1e-05,2.36648]
[1778834164344,36.44,80564.4575,0.0,-0.98935,1e-05,2.36766]
[1778834166358,36.44,80558.245,0.0,-0.98941,1e-05,2.35635]
[1778834170224,36.44,80554.965,0.0,-0.98944,1e-05,2.3503]
[1778834175372,36.44,80558.495,0.0,-0.98941,1e-05,2.35635]
[1778834177374,36.44,80570.3375,0.0,-0.9893,1e-05,2.37767]
[1778834178375,36.44,80574.4975,0.0,-0.98926,1e-05,2.38517]
[1778834183380,36.44,80574.5175,0.0,-0.98926,1e-05,2.38493]
[1778834188385,36.43,80572.4725,0.0,-0.98928,1e-05,2.38091]
[1778834193390,36.43,80571.2125,0.0,-0.9893,1e-05,2.37698]
[1778834198395,36.43,80570.83,0.0,-0.9893,1e-05,2.37596]
[1778834201398,36.43,80582.925,0.0,-0.98919,1e-05,2.39778]
[1778834202399,36.43,80588.195,0.0,-0.98915,1e-05,2.40735]
[1778834207404,36.43,80592.265,0.0,-0.98911,1e-05,2.41429]
[1778834211408,36.43,80596.2825,0.0,-0.98908,1e-05,2.42099]
[1778834213410,36.43,80600.4375,0.0,-0.98904,1e-05,2.42823]
[1778834216413,36.43,80605.59,0.0,-0.98899,1e-05,2.43702]
[1778834218415,36.42,80610.225,0.0,-0.98895,1e-05,2.44507]
[1778834220417,36.42,80615.6525,0.0,-0.9889,1e-05,2.45459]
[1778834225422,36.42,80614.0125,0.0,-0.98893,1e-05,2.45012]
[1778834226423,36.42,80619.5225,0.0,-0.98888,1e-05,2.46008]
[1778834227424,36.42,80624.1425,0.0,-0.98883,1e-05,2.46841]
[1778834228424,36.42,80624.1425,0.0,-0.98883,1e-05,2.46841]
[1778834234431,36.41,80626.625,0.0,-0.98882,1e-05,2.47102]
[1778834239437,36.41,80629.92,0.0,-0.9888,1e-05,2.47584]
[1778834240438,36.41,80620.9775,0.0,-0.98888,1e-05,2.45883]
[1778834241439,36.41,80625.445,0.0,-0.98884,1e-05,2.4669]
[1778834243441,36.4,80629.7225,0.0,-0.9888,1e-05,2.47432]
[1778834244018,36.4,80629.7225,0.0,-0.9888,1e-05,2.47432]
[1778834244442,36.4,80629.6925,0.0,-0.98881,1e-05,2.47396]
[1778834246444,36.4,80634.5175,0.0,-0.98876,1e-05,2.48243]
[1778834251449,36.4,80635.2125,0.0,-0.98877,1e-05,2.48095]
[1778834253451,36.4,80644.4775,0.0,-0.98868,1e-05,2.49787]
[1778834258456,36.39,80640.265,0.0,-0.98873,1e-05,2.48859]
[1778834258511,36.39,80640.265,0.0,-0.98873,1e-05,2.48859]
[1778834264462,36.39,80641.4525,0.0,-0.98873,1e-05,2.48932]
[1778834269467,36.38,80640.215,0.0,-0.98874,1e-05,2.48579]
[1778834273471,36.38,80636.0375,0.0,-0.98879,1e-05,2.47703]
[1778834278476,36.38,80636.365,0.0,-0.98879,1e-05,2.47659]
[1778834283482,36.38,80633.255,0.0,-0.98883,1e-05,2.46978]
[1778834285484,36.38,80637.3325,0.0,-0.98879,1e-05,2.47706]
[1778834291237,36.37,80635.9075,0.0,-0.98881,1e-05,2.47334]
[1778834296272,36.37,80637.685,0.0,-0.9888,1e-05,2.47586]
[1778834301307,36.37,80641.335,0.0,-0.98876,1e-05,2.48196]
[1778834306342,36.37,80642.67,0.0,-0.98876,1e-05,2.48376]
[1778834310370,36.36,80649.9275,0.0,-0.98869,1e-05,2.49691]
[1778834313391,36.36,80644.37,0.0,-0.98875,1e-05,2.48464]
[1778834316414,36.36,80641.2275,0.0,-0.98878,1e-05,2.4783]
[1778834317422,36.36,80632.5275,0.0,-0.98887,1e-05,2.46183]
[1778834318430,36.36,80625.1375,0.0,-0.98894,1e-05,2.44789]
[1778834323465,36.36,80622.03,0.0,-0.98897,1e-05,2.44123]
[1778834328505,36.36,80623.61,0.0,-0.98896,1e-05,2.44327]
[1778834330519,36.36,80618.6675,0.0,-0.98901,1e-05,2.43375]
[1778834333531,36.35,80613.205,0.0,-0.98906,1e-05,2.42313]
[1778834335533,36.35,80604.1375,0.0,-0.98915,1e-05,2.4061]
[1778834340024,36.35,80604.4975,0.0,-0.98915,1e-05,2.40612]
[1778834340539,36.35,80605.0675,0.0,-0.98915,1e-05,2.407]
[1778834344543,36.35,80610.075,0.0,-0.9891,1e-05,2.4156]
[1778834349548,36.35,80611.515,0.0,-0.98909,1e-05,2.4175]
[1778834354551,36.35,80615.3675,0.0,-0.98906,1e-05,2.42388]
[1778834359556,36.34,80616.7775,0.0,-0.98905,1e-05,2.42578]
[1778834364561,36.34,80617.2925,0.0,-0.98905,1e-05,2.42605]
[1778834369566,36.34,80616.6975,0.0,-0.98906,1e-05,2.42428]
[1778834374574,36.34,80618.9275,0.0,-0.98905,1e-05,2.4264]
[1778834379579,36.34,80616.285,0.0,-0.98908,1e-05,2.42087]
[1778834384584,36.33,80617.7125,0.0,-0.98907,1e-05,2.42289]
[1778834389589,36.33,80617.89,0.0,-0.98907,1e-05,2.42261]
[1778834394594,36.33,80618.3775,0.0,-0.98907,1e-05,2.42291]
[1778834399599,36.33,80618.325,0.0,-0.98907,1e-05,2.42222]
[1778834402602,36.33,80623.02,0.0,-0.98903,1e-05,2.43056]
[1778834408608,36.33,80624.3075,0.0,-0.98902,1e-05,2.43225]
[1778834413613,36.32,80626.8475,0.0,-0.989,1e-05,2.43638]
[1778834418618,36.32,80626.7025,0.0,-0.989,1e-05,2.43555]
[1778834421621,36.32,80635.625,0.0,-0.98892,1e-05,2.45183]
[1778834426626,36.32,80637.01,0.0,-0.98891,1e-05,2.45383]
[1778834431631,36.32,80638.62,0.0,-0.9889,1e-05,2.45482]
[1778834434634,36.32,80632.3025,0.0,-0.98896,1e-05,2.44263]
[1778834437637,36.32,80627.26,0.0,-0.98901,1e-05,2.43286]
[1778834442644,36.31,80623.385,0.0,-0.98905,1e-05,2.42502]
[1778834444646,36.31,80629.2725,0.0,-0.989,1e-05,2.43568]
[1778834445647,36.31,80636.01,0.0,-0.98894,1e-05,2.44808]
[1778834447358,36.31,80637.6675,0.0,-0.98892,1e-05,2.45104]
[1778834449651,36.31,80632.6125,0.0,-0.98897,1e-05,2.44124]
[1778834452225,36.31,80632.0325,0.0,-0.98898,1e-05,2.4399]
[1778834458418,36.31,80634.105,0.0,-0.98896,1e-05,2.44286]
[1778834463453,36.31,80638.725,0.0,-0.98892,1e-05,2.45084]
[1778834464460,36.31,80645.0275,0.0,-0.98886,1e-05,2.4625]
[1778834466474,36.31,80649.5575,0.0,-0.98882,1e-05,2.47074]
[1778834470502,36.3,80657.1225,0.0,-0.98875,1e-05,2.48447]
[1778834474530,36.3,80661.4175,0.0,-0.98871,1e-05,2.49206]
[1778834479565,36.3,80664.9,0.0,-0.98868,1e-05,2.49799]
[1778834484600,36.3,80668.3475,0.0,-0.98865,1e-05,2.50389]
[1778834485607,36.3,80663.38,0.0,-0.9887,1e-05,2.49435]
[1778834486242,36.3,80663.38,0.0,-0.9887,1e-05,2.49435]
[1778834486614,36.3,80663.38,0.0,-0.9887,1e-05,2.49422]
[1778834490642,36.3,80662.065,0.0,-0.98872,1e-05,2.49124]
[1778834491649,36.3,80653.6525,0.0,-0.9888,1e-05,2.47389]
[1778834496684,36.3,80651.4,0.0,-0.98883,1e-05,2.46906]
[1778834501705,36.29,80646.4025,0.0,-0.98888,1e-05,2.45911]
[1778834506747,36.29,80646.985,0.0,-0.98888,1e-05,2.45965]
[1778834511752,36.29,80645.6925,0.0,-0.98889,1e-05,2.4567]
[1778834516757,36.29,80648.4725,0.0,-0.98887,1e-05,2.46138]
[1778834521768,36.29,80659.2275,0.0,-0.98877,1e-05,2.4811]
[1778834522769,36.29,80664.2225,0.0,-0.98872,1e-05,2.49043]
[1778834527775,36.29,80663.23,0.0,-0.98873,1e-05,2.48803]
[1778834532786,36.28,80665.8,0.0,-0.98871,1e-05,2.49235]
[1778834534788,36.28,80656.8525,0.0,-0.9888,1e-05,2.47524]
[1778834539793,36.28,80659.595,0.0,-0.98877,1e-05,2.47985]
[1778834544798,36.28,80659.76,0.0,-0.98878,1e-05,2.47963]
[1778834551805,36.28,80659.685,0.0,-0.98879,1e-05,2.4774]
[1778834556810,36.28,80659.23,0.0,-0.98879,1e-05,2.47604]
[1778834561815,36.28,80655.6775,0.0,-0.98883,1e-05,2.46888]
[1778834563817,36.28,80645.205,0.0,-0.98893,1e-05,2.44907]
[1778834565819,36.28,80638.955,0.0,-0.98899,1e-05,2.43724]
[1778834570824,36.27,80636.785,0.0,-0.98901,1e-05,2.43276]
[1778834572272,36.27,80636.785,0.0,-0.98901,1e-05,2.43276]
[1778834572825,36.27,80637.0775,0.0,-0.98901,1e-05,2.43313]
[1778834574829,36.27,80657.6425,0.0,-0.98882,1e-05,2.4714]
[1778834575830,36.27,80683.32,0.0,-0.98857,1e-05,2.51997]
[1778834577832,36.27,80677.0125,0.0,-0.98863,1e-05,2.50774]
[1778834578833,36.27,80670.1175,0.0,-0.9887,1e-05,2.49455]
[1778834583838,36.27,80663.355,0.0,-0.98877,1e-05,2.48124]
[1778834585189,36.27,80663.405,0.0,-0.98877,1e-05,2.48122]
[1778834585840,36.27,80664.065,0.0,-0.98876,1e-05,2.48236]
[1778834590845,36.27,80661.59,0.0,-0.98879,1e-05,2.47712]
[1778834592847,36.27,80655.4,0.0,-0.98885,1e-05,2.46525]
[1778834597855,36.27,80655.6025,0.0,-0.98885,1e-05,2.46507]
[1778834602859,36.26,80655.2375,0.0,-0.98886,1e-05,2.46382]
[1778834605862,36.26,80660.9625,0.0,-0.9888,1e-05,2.47424]
[1778834606863,36.26,80665.4025,0.0,-0.98876,1e-05,2.4825]
[1778834610867,36.26,80670.5575,0.0,-0.98871,1e-05,2.4918]
[1778834612869,36.26,80677.3625,0.0,-0.98865,1e-05,2.50311]
[1778834613870,36.26,80682.1475,0.0,-0.98861,1e-05,2.51211]
[1778834619876,36.26,80683.0825,0.0,-0.9886,1e-05,2.51327]
[1778834625595,36.26,80685.03,0.0,-0.98859,1e-05,2.51638]
[1778834628548,36.26,80685.28,0.0,-0.98858,1e-05,2.51665]
[1778834631637,36.26,80693.0525,0.0,-0.98851,1e-05,2.5311]
[1778834636672,36.25,80695.2075,0.0,-0.98849,1e-05,2.5347]
[1778834638686,36.25,80691.0725,0.0,-0.98853,1e-05,2.52655]
[1778834643721,36.25,80691.22,0.0,-0.98853,1e-05,2.52628]
[1778834648756,36.25,80688.3275,0.0,-0.98857,1e-05,2.5202]
[1778834653791,36.25,80688.2575,0.0,-0.98857,1e-05,2.51953]
[1778834654799,36.25,80681.08,0.0,-0.98864,1e-05,2.50574]
[1778834657819,36.25,80675.17,0.0,-0.9887,1e-05,2.4942]
[1778834658826,36.25,80670.4975,0.0,-0.98875,1e-05,2.48525]
[1778834663861,36.25,80671.0275,0.0,-0.98874,1e-05,2.48575]
[1778834668896,36.25,80670.835,0.0,-0.98875,1e-05,2.48491]
[1778834673930,36.24,80667.6825,0.0,-0.98879,1e-05,2.47712]
[1778834678935,36.24,80664.8825,0.0,-0.98882,1e-05,2.4714]
[1778834683940,36.24,80666.2075,0.0,-0.98881,1e-05,2.47345]
[1778834688945,36.24,80669.605,0.0,-0.98877,1e-05,2.47941]
[1778834690093,36.24,80669.91,0.0,-0.98877,1e-05,2.4799]
[1778834695952,36.24,80670.3125,0.0,-0.98877,1e-05,2.48011]
[1778834700957,36.24,80673.1475,0.0,-0.98875,1e-05,2.485]
[1778834702960,36.24,80667.9675,0.0,-0.9888,1e-05,2.47503]
[1778834704964,36.24,80662.12,0.0,-0.98885,1e-05,2.46385]
[1778834709969,36.24,80658.4775,0.0,-0.98889,1e-05,2.45655]
[1778834714974,36.23,80657.0725,0.0,-0.98891,1e-05,2.45346]
[1778834719979,36.23,80657.055,0.0,-0.98891,1e-05,2.45299]
[1778834724984,36.23,80657.04,0.0,-0.98891,1e-05,2.45255]
[1778834729989,36.23,80657.825,0.0,-0.98891,1e-05,2.45363]
[1778834734994,36.23,80658.115,0.0,-0.98891,1e-05,2.45244]
[1778834739999,36.23,80657.075,0.0,-0.98892,1e-05,2.45014]
[1778834742001,36.23,80651.99,0.0,-0.98897,1e-05,2.44051]
[1778834744007,36.23,80646.5025,0.0,-0.98903,1e-05,2.43016]
[1778834747010,36.23,80642.225,0.0,-0.98907,1e-05,2.42202]
[1778834748012,36.23,80634.13,0.0,-0.98914,1e-05,2.40699]
[1778834749013,36.23,80628.7975,0.0,-0.98919,1e-05,2.39712]
[1778834754018,36.23,80625.84,0.0,-0.98922,1e-05,2.39138]
[1778834759023,36.22,80628.79,0.0,-0.9892,1e-05,2.39652]
[1778834760410,36.22,80628.325,0.0,-0.9892,1e-05,2.39562]
[1778834766030,36.22,80625.385,0.0,-0.98923,1e-05,2.38992]
[1778834771035,36.22,80624.0175,0.0,-0.98925,1e-05,2.38718]
[1778834776039,36.22,80623.7825,0.0,-0.98925,1e-05,2.38652]
[1778834780043,36.22,80615.1525,0.0,-0.98933,1e-05,2.37057]
[1778834785719,36.22,80614.11,0.0,-0.98934,1e-05,2.36842]
[1778834789747,36.22,80617.71,0.0,-0.98931,1e-05,2.37483]
[1778834790756,36.22,80621.9225,0.0,-0.98927,1e-05,2.38249]
[1778834794782,36.22,80626.625,0.0,-0.98923,1e-05,2.38963]
[1778834797803,36.22,80622.33,0.0,-0.98927,1e-05,2.38166]
[1778834798453,36.22,80622.33,0.0,-0.98927,1e-05,2.38166]
[1778834799062,36.22,80622.9875,0.0,-0.98927,1e-05,2.38283]
[1778834804855,36.22,80621.205,0.0,-0.98928,1e-05,2.37938]
[1778834809890,36.22,80621.7075,0.0,-0.98928,1e-05,2.38014]
[1778834814925,36.22,80621.705,0.0,-0.98928,1e-05,2.37998]
[1778834819960,36.22,80620.995,0.0,-0.98929,1e-05,2.37853]
[1778834822981,36.22,80618.205,0.0,-0.98931,1e-05,2.37334]
[1778834823988,36.22,80613.3575,0.0,-0.98936,1e-05,2.36448]
[1778834826002,36.22,80617.4525,0.0,-0.98932,1e-05,2.37188]
[1778834827009,36.22,80621.5125,0.0,-0.98928,1e-05,2.37926]
[1778834832054,36.22,80622.6525,0.0,-0.98927,1e-05,2.38119]
[1778834837089,36.22,80621.96,0.0,-0.98928,1e-05,2.37977]
[1778834842104,36.22,80623.795,0.0,-0.98927,1e-05,2.38298]
[1778834847109,36.22,80614.7775,0.0,-0.98935,1e-05,2.36637]
[1778834851113,36.22,80623.58,0.0,-0.98928,1e-05,2.38098]
[1778834856118,36.22,80627.09,0.0,-0.98924,1e-05,2.38726]
[1778834861125,36.21,80626.74,0.0,-0.98925,1e-05,2.38647]
[1778834866130,36.21,80629.2825,0.0,-0.98922,1e-05,2.39097]
[1778834868132,36.21,80623.7625,0.0,-0.98928,1e-05,2.3808]
[1778834873137,36.21,80622.7175,0.0,-0.98929,1e-05,2.37873]
[1778834878142,36.21,80621.16,0.0,-0.9893,1e-05,2.37573]
[1778834883147,36.24,80622.5425,0.0,-0.98925,1e-05,2.38643]
[1778834888157,36.24,80625.28,0.0,-0.98921,1e-05,2.39353]
[1778834893162,36.24,80626.8275,0.0,-0.98919,1e-05,2.3967]
[1778834898167,36.26,80626.6925,0.0,-0.98917,1e-05,2.40205]
[1778834903174,36.27,80627.995,0.0,-0.98913,1e-05,2.40888]
[1778834908182,36.28,80628.9325,0.0,-0.9891,1e-05,2.41403]
[1778834913187,36.29,80627.5875,0.0,-0.98911,1e-05,2.41314]
[1778834915189,36.29,80620.9275,0.0,-0.98916,1e-05,2.40217]
[1778834918192,36.3,80613.9175,0.0,-0.98922,1e-05,2.39169]
[1778834923197,36.31,80611.805,0.0,-0.98922,1e-05,2.3919]
[1778834926234,36.32,80610.7825,0.0,-0.98921,1e-05,2.39224]
[1778834927201,36.32,80610.93,0.0,-0.98921,1e-05,2.39319]
[1778834932206,36.33,80610.125,0.0,-0.9892,1e-05,2.39479]
[1778834937211,36.34,80610.4,0.0,-0.98918,1e-05,2.3978]
[1778834942216,36.34,80610.2775,0.0,-0.98918,1e-05,2.39836]
[1778834947864,36.34,80611.7775,0.0,-0.98916,1e-05,2.40336]
[1778834952899,36.35,80613.13,0.0,-0.98914,1e-05,2.40705]
[1778834957936,36.35,80621.14,0.0,-0.98906,1e-05,2.42192]
[1778834962971,36.35,80622.5225,0.0,-0.98905,1e-05,2.424]
[1778834968009,36.34,80624.53,0.0,-0.98904,1e-05,2.427]
[1778834968704,36.34,80624.53,0.0,-0.98904,1e-05,2.427]
[1778834969015,36.34,80624.53,0.0,-0.98904,1e-05,2.4268]
[1778834973043,36.34,80629.5225,0.0,-0.989,1e-05,2.43385]
[1778834978078,36.34,80632.23,0.0,-0.98898,1e-05,2.43754]
[1778834983113,36.33,80632.34,0.0,-0.98899,1e-05,2.4365]
[1778834992176,36.33,80634.2575,0.0,-0.98898,1e-05,2.43796]
[1778834995197,36.33,80630.5125,0.0,-0.98902,1e-05,2.43082]
[1778834997211,36.33,80624.64,0.0,-0.98907,1e-05,2.42019]
[1778835002246,36.33,80623.91,0.0,-0.98907,1e-05,2.41938]
[1778835007281,36.33,80623.0425,0.0,-0.98908,1e-05,2.41829]
[1778835009288,36.33,80618.245,0.0,-0.98912,1e-05,2.40991]
[1778835014303,36.34,80613.89,0.0,-0.98916,1e-05,2.40314]
[1778835017306,36.34,80609.0725,0.0,-0.9892,1e-05,2.39544]
[1778835022314,36.34,80609.725,0.0,-0.98918,1e-05,2.39856]
[1778835025916,36.35,80612.12,0.0,-0.98915,1e-05,2.40381]
[1778835026003,36.35,80612.12,0.0,-0.98915,1e-05,2.40401]
[1778835031323,36.35,80612.0825,0.0,-0.98915,1e-05,2.40362]
[1778835034327,36.35,80605.4925,0.0,-0.98921,1e-05,2.39232]
[1778835035328,36.35,80592.1325,0.0,-0.98933,1e-05,2.36876]
[1778835036329,36.36,80584.2375,0.0,-0.9894,1e-05,2.35546]
[1778835041334,36.37,80582.3125,0.0,-0.98939,1e-05,2.35654]
[1778835046342,36.38,80581.7825,0.0,-0.98938,1e-05,2.35943]
[1778835051347,36.39,80579.935,0.0,-0.98938,1e-05,2.35964]
[1778835053203,36.39,80579.58,0.0,-0.98938,1e-05,2.35964]
[1778835058354,36.4,80577.6875,0.0,-0.98937,1e-05,2.35973]
[1778835063365,36.41,80579.655,0.0,-0.98935,1e-05,2.36549]
[1778835068370,36.42,80575.175,0.0,-0.98938,1e-05,2.35927]
[1778835073375,36.42,80571.1275,0.0,-0.9894,1e-05,2.35453]
[1778835078379,36.43,80567.44,0.0,-0.98942,1e-05,2.35064]
[1778835079380,36.43,80559.8375,0.0,-0.98949,1e-05,2.33772]
[1778835084385,36.44,80558.4675,0.0,-0.98948,1e-05,2.33861]
[1778835089390,36.45,80560.0425,0.0,-0.98945,1e-05,2.3441]
[1778835094395,36.46,80559.7575,0.0,-0.98945,1e-05,2.34463]
[1778835099400,36.46,80560.505,0.0,-0.98943,1e-05,2.34787]
[1778835104405,36.47,80560.99,0.0,-0.98942,1e-05,2.3503]
[1778835109410,36.47,80558.01,0.0,-0.98944,1e-05,2.34632]
[1778835115416,36.47,80562.76,0.0,-0.98939,1e-05,2.35615]
[1778835121090,36.48,80563.3925,0.0,-0.98938,1e-05,2.35779]
[1778835126125,36.48,80564.7,0.0,-0.98937,1e-05,2.36072]
[1778835127132,36.48,80556.1425,0.0,-0.98944,1e-05,2.34579]
[1778835128139,36.48,80550.2325,0.0,-0.98949,1e-05,2.33575]
[1778835133174,36.49,80544.86,0.0,-0.98953,1e-05,2.32881]
[1778835136284,36.49,80543.2675,0.0,-0.98954,1e-05,2.32702]
[1778835142238,36.5,80546.18,0.0,-0.9895,1e-05,2.33498]
[1778835147273,36.5,80546.9725,0.0,-0.98948,1e-05,2.33771]
[1778835152308,36.51,80546.7275,0.0,-0.98948,1e-05,2.33717]
[1778835155329,36.51,80542.545,0.0,-0.98952,1e-05,2.33066]
[1778835160364,36.51,80541.28,0.0,-0.98952,1e-05,2.3301]
[1778835165399,36.52,80543.22,0.0,-0.9895,1e-05,2.3349]
[1778835170434,36.52,80547.055,0.0,-0.98946,1e-05,2.34256]
[1778835175470,36.52,80550.8675,0.0,-0.98942,1e-05,2.34949]
[1778835180480,36.52,80551.225,0.0,-0.98942,1e-05,2.35014]
[1778835185485,36.52,80556.575,0.0,-0.98937,1e-05,2.35956]
[1778835190490,36.52,80560.04,0.0,-0.98934,1e-05,2.36489]
[1778835194231,36.52,80560.85,0.0,-0.98934,1e-05,2.36566]
[1778835199498,36.51,80560.6575,0.0,-0.98935,1e-05,2.36438]
[1778835204503,36.51,80564.37,0.0,-0.98932,1e-05,2.37046]
[1778835207509,36.51,80568.4375,0.0,-0.98928,1e-05,2.37703]
[1778835211514,36.51,80561.6375,0.0,-0.98935,1e-05,2.36257]
[1778835216519,36.51,80563.4925,0.0,-0.98934,1e-05,2.36582]
[1778835221524,36.5,80563.7975,0.0,-0.98934,1e-05,2.36603]
[1778835226529,36.5,80563.8975,0.0,-0.98934,1e-05,2.36597]
[1778835231534,36.5,80565.475,0.0,-0.98932,1e-05,2.36855]
[1778835236539,36.5,80566.5975,0.0,-0.98932,1e-05,2.37016]
[1778835241546,36.5,80568.3175,0.0,-0.9893,1e-05,2.37296]
[1778835246549,36.5,80568.955,0.0,-0.9893,1e-05,2.37339]
[1778835249553,36.49,80573.575,0.0,-0.98927,1e-05,2.37969]
[1778835252556,36.49,80588.9325,0.0,-0.98913,1e-05,2.40625]
[1778835253557,36.49,80593.465,0.0,-0.98909,1e-05,2.41383]
[1778835258562,36.48,80593.4225,0.0,-0.98911,1e-05,2.41038]
[1778835263567,36.47,80594.4375,0.0,-0.98912,1e-05,2.40955]
[1778835268572,36.46,80597.6275,0.0,-0.9891,1e-05,2.41285]
[1778835273577,36.46,80600.02,0.0,-0.9891,1e-05,2.41341]
[1778835278582,36.45,80600.12,0.0,-0.98911,1e-05,2.41153]
[1778835284255,36.44,80599.57,0.0,-0.98912,1e-05,2.40853]
[1778835287276,36.44,80594.35,0.0,-0.98917,1e-05,2.39852]
[1778835289290,36.44,80601.2025,0.0,-0.98911,1e-05,2.41049]
[1778835293318,36.44,80596.31,0.0,-0.98916,1e-05,2.40093]
[1778835298355,36.44,80597.2625,0.0,-0.98915,1e-05,2.40213]
[1778835302385,36.44,80597.1525,0.0,-0.98916,1e-05,2.40192]
[1778835303390,36.44,80589.0025,0.0,-0.98923,1e-05,2.38728]
[1778835305404,36.44,80584.065,0.0,-0.98927,1e-05,2.37895]
[1778835308425,36.44,80578.5275,0.0,-0.98932,1e-05,2.37021]
[1778835311446,36.45,80574.4475,0.0,-0.98935,1e-05,2.36435]
[1778835316481,36.46,80575.4375,0.0,-0.98933,1e-05,2.36839]
[1778835321516,36.46,80573.9225,0.0,-0.98933,1e-05,2.36768]
[1778835326551,36.47,80572.875,0.0,-0.98933,1e-05,2.36765]
[1778835331586,36.47,80570.335,0.0,-0.98935,1e-05,2.3636]
[1778835336621,36.47,80570.205,0.0,-0.98935,1e-05,2.36339]
[1778835341648,36.45,80568.6025,0.0,-0.9894,1e-05,2.35376]
[1778835346653,36.44,80568.0725,0.0,-0.98944,1e-05,2.34678]
[1778835349656,36.43,80578.1975,0.0,-0.98935,1e-05,2.36357]
[1778835354661,36.44,80579.865,0.0,-0.98932,1e-05,2.36985]
[1778835359666,36.45,80575.55,0.0,-0.98934,1e-05,2.36492]
[1778835364671,36.44,80573.81,0.0,-0.98937,1e-05,2.35945]
[1778835369679,36.43,80584.0375,0.0,-0.9893,1e-05,2.37416]
[1778835370683,36.43,80590.2675,0.0,-0.98924,1e-05,2.3859]
[1778835375688,36.42,80593.255,0.0,-0.98923,1e-05,2.38622]
[1778835377690,36.42,80598.6675,0.0,-0.98918,1e-05,2.39685]
[1778835381695,36.42,80604.655,0.0,-0.98913,1e-05,2.40764]
[1778835385699,36.42,80609.5525,0.0,-0.98908,1e-05,2.41678]
[1778835390704,36.41,80609.745,0.0,-0.9891,1e-05,2.41245]
[1778835391432,36.41,80609.745,0.0,-0.9891,1e-05,2.41245]
[1778835396710,36.39,80611.165,0.0,-0.98912,1e-05,2.40869]
[1778835401715,36.38,80608.5275,0.0,-0.98916,1e-05,2.40011]
[1778835406722,36.37,80611.78,0.0,-0.98915,1e-05,2.4027]
[1778835408724,36.37,80616.77,0.0,-0.98911,1e-05,2.41061]
[1778835409725,36.37,80626.9425,0.0,-0.98901,1e-05,2.42957]
[1778835414730,36.37,80629.7575,0.0,-0.98899,1e-05,2.43375]
[1778835419735,36.36,80628.0275,0.0,-0.98902,1e-05,2.42771]
[1778835424740,36.35,80628.95,0.0,-0.98903,1e-05,2.4269]
[1778835426387,36.35,80628.2125,0.0,-0.98904,1e-05,2.42506]
[1778835426428,36.35,80628.2125,0.0,-0.98904,1e-05,2.4246]
[1778835431748,36.34,80627.5275,0.0,-0.98906,1e-05,2.42119]
[1778835434751,36.34,80622.005,0.0,-0.98912,1e-05,2.40983]
[1778835437754,36.34,80626.14,0.0,-0.98908,1e-05,2.41636]
[1778835438755,36.34,80630.39,0.0,-0.98904,1e-05,2.42387]
[1778835443760,36.33,80627.1025,0.0,-0.98908,1e-05,2.41618]
[1778835449414,36.33,80626.485,0.0,-0.9891,1e-05,2.41336]
[1778835454449,36.32,80627.4225,0.0,-0.9891,1e-05,2.41252]
[1778835457471,36.32,80632.195,0.0,-0.98906,1e-05,2.42067]
[1778835462506,36.32,80634.775,0.0,-0.98904,1e-05,2.42445]
[1778835463513,36.32,80630.115,0.0,-0.98909,1e-05,2.41565]
[1778835468784,36.31,80631.505,0.0,-0.98908,1e-05,2.41738]
[1778835474590,36.31,80634.285,0.0,-0.98906,1e-05,2.42165]
[1778835479625,36.31,80634.49,0.0,-0.98906,1e-05,2.42142]
[1778835482493,36.31,80636.635,0.0,-0.98904,1e-05,2.42517]
[1778835487681,36.31,80637.0325,0.0,-0.98904,1e-05,2.42532]
[1778835489695,36.31,80631.955,0.0,-0.98909,1e-05,2.41576]
[1778835492717,36.31,80625.4175,0.0,-0.98915,1e-05,2.40347]
[1778835497752,36.31,80622.695,0.0,-0.98918,1e-05,2.39814]
[1778835498706,36.31,80622.695,0.0,-0.98918,1e-05,2.39814]
[1778835503794,36.31,80623.795,0.0,-0.98917,1e-05,2.39986]
[1778835508825,36.3,80624.2025,0.0,-0.98916,1e-05,2.40043]
[1778835513830,36.3,80623.94,0.0,-0.98917,1e-05,2.39849]
[1778835518835,36.3,80624.4625,0.0,-0.98917,1e-05,2.39937]
[1778835521838,36.3,80618.35,0.0,-0.98923,1e-05,2.38815]
[1778835527844,36.3,80616.325,0.0,-0.98924,1e-05,2.38445]
[1778835532849,36.3,80615.2025,0.0,-0.98925,1e-05,2.38246]
[1778835536853,36.3,80610.8975,0.0,-0.98929,1e-05,2.37468]
[1778835541858,36.31,80609.9625,0.0,-0.9893,1e-05,2.3731]
[1778835543860,36.31,80605.405,0.0,-0.98934,1e-05,2.36487]
[1778835545238,36.31,80601.565,0.0,-0.98938,1e-05,2.35794]
[1778835545862,36.31,80600.9975,0.0,-0.98938,1e-05,2.35695]
[1778835550867,36.31,80601.0125,0.0,-0.98938,1e-05,2.35717]
[1778835555872,36.31,80600.61,0.0,-0.98939,1e-05,2.35667]
[1778835557874,36.31,80605.8875,0.0,-0.98934,1e-05,2.36634]
[1778835562879,36.33,80603.63,0.0,-0.98931,1e-05,2.37146]
[1778835567884,36.34,80602.435,0.0,-0.98931,1e-05,2.37207]
[1778835572889,36.34,80600.985,0.0,-0.98933,1e-05,2.36734]
[1778835575892,36.34,80605.32,0.0,-0.98929,1e-05,2.37482]
[1778835580897,36.35,80607.2525,0.0,-0.98925,1e-05,2.38256]
[1778835585901,36.35,80606.2575,0.0,-0.98926,1e-05,2.38132]
[1778835590908,36.35,80605.48,0.0,-0.98927,1e-05,2.37895]
[1778835595913,36.35,80604.4525,0.0,-0.98928,1e-05,2.37626]
[1778835600917,36.34,80604.115,0.0,-0.98929,1e-05,2.37494]
[1778835601918,36.35,80610.365,0.0,-0.98923,1e-05,2.38773]
[1778835606923,36.37,80611.39,0.0,-0.98918,1e-05,2.39607]
[1778835611930,36.38,80611.0575,0.0,-0.98916,1e-05,2.40014]
[1778835613564,36.38,80609.5275,0.0,-0.98917,1e-05,2.39828]
[1778835619938,36.41,80610.2575,0.0,-0.98912,1e-05,2.40792]
[1778835622732,36.41,80612.0725,0.0,-0.98909,1e-05,2.41333]
[1778835622808,36.41,80612.0725,0.0,-0.98909,1e-05,2.41333]
[1778835623590,36.41,80612.0725,0.0,-0.98909,1e-05,2.41433]
[1778835623809,36.41,80612.0725,0.0,-0.98909,1e-05,2.41433]
[1778835623878,36.42,80612.0725,0.0,-0.98908,1e-05,2.41532]
[1778835629674,36.43,80613.28,0.0,-0.98904,1e-05,2.42288]
[1778835632695,36.44,80608.475,0.0,-0.98908,1e-05,2.41547]
[1778835633527,36.44,80608.475,0.0,-0.98908,1e-05,2.41547]
[1778835633562,36.44,80608.475,0.0,-0.98908,1e-05,2.41547]
[1778835634709,36.45,80603.6825,0.0,-0.98911,1e-05,2.4088]
[1778835639744,36.46,80602.41,0.0,-0.98911,1e-05,2.40979]
[1778835644779,36.46,80600.3575,0.0,-0.98912,1e-05,2.40656]
[1778835649814,36.46,80599.885,0.0,-0.98913,1e-05,2.40623]
[1778835654855,36.46,80598.775,0.0,-0.98913,1e-05,2.40475]
[1778835656865,36.46,80597.99,0.0,-0.98914,1e-05,2.40359]
[1778835657872,36.46,80582.3925,0.0,-0.98928,1e-05,2.37529]
[1778835661900,36.46,80586.9225,0.0,-0.98924,1e-05,2.38412]
[1778835662554,36.46,80586.9225,0.0,-0.98924,1e-05,2.38412]
[1778835662808,36.46,80586.9225,0.0,-0.98924,1e-05,2.38412]
[1778835663342,36.46,80586.9225,0.0,-0.98924,1e-05,2.38426]
[1778835663560,36.46,80586.9225,0.0,-0.98924,1e-05,2.38426]
[1778835663915,36.46,80586.9225,0.0,-0.98924,1e-05,2.38441]
[1778835666936,36.47,80593.09,0.0,-0.98918,1e-05,2.39604]
[1778835671971,36.47,80597.4525,0.0,-0.98913,1e-05,2.40459]
[1778835672044,36.47,80597.4525,0.0,-0.98913,1e-05,2.40459]
[1778835672057,36.47,80597.4525,0.0,-0.98913,1e-05,2.40459]
[1778835677997,36.47,80599.7425,0.0,-0.98911,1e-05,2.40942]
[1778835680118,36.47,80600.2325,0.0,-0.9891,1e-05,2.41052]
[1778835680315,36.47,80600.2325,0.0,-0.9891,1e-05,2.41052]
[1778835680703,36.47,80600.2325,0.0,-0.9891,1e-05,2.41052]
[1778835680807,36.47,80600.2325,0.0,-0.9891,1e-05,2.41052]
[1778835680909,36.47,80600.2325,0.0,-0.9891,1e-05,2.41062]
[1778835686006,36.47,80601.2375,0.0,-0.98909,1e-05,2.41295]
[1778835690012,36.47,80605.335,0.0,-0.98905,1e-05,2.42085]
[1778835690856,36.47,80605.335,0.0,-0.98905,1e-05,2.42085]
[1778835691058,36.47,80605.335,0.0,-0.98905,1e-05,2.42093]
[1778835697019,36.48,80606.18,0.0,-0.98904,1e-05,2.42234]
[1778835702015,36.48,80605.0425,0.0,-0.98905,1e-05,2.42058]
[1778835702058,36.48,80605.215,0.0,-0.98905,1e-05,2.42098]
[1778835702997,36.48,80605.215,0.0,-0.98905,1e-05,2.42098]
[1778835703025,36.48,80605.6975,0.0,-0.98904,1e-05,2.42195]
[1778835703058,36.48,80605.6975,0.0,-0.98904,1e-05,2.42195]
[1778835706028,36.48,80601.71,0.0,-0.98908,1e-05,2.41487]
[1778835708030,36.48,80606.2275,0.0,-0.98904,1e-05,2.42327]
[1778835708629,36.48,80606.2275,0.0,-0.98904,1e-05,2.42327]
[1778835708811,36.48,80606.2275,0.0,-0.98904,1e-05,2.42327]
[1778835714035,36.48,80611.66,0.0,-0.98899,1e-05,2.4333]
[1778835719041,36.48,80612.4675,0.0,-0.98898,1e-05,2.4348]
[1778835720428,36.48,80612.6775,0.0,-0.98898,1e-05,2.43518]
[1778835720560,36.48,80612.6775,0.0,-0.98898,1e-05,2.43518]
[1778835721514,36.48,80613.015,0.0,-0.98897,1e-05,2.43581]
[1778835721561,36.48,80613.015,0.0,-0.98897,1e-05,2.43581]
[1778835722044,36.48,80613.385,0.0,-0.98897,1e-05,2.43649]
[1778835727051,36.48,80614.7325,0.0,-0.98896,1e-05,2.43899]
[1778835728052,36.48,80609.4825,0.0,-0.98901,1e-05,2.42928]
[1778835730324,36.48,80607.2625,0.0,-0.98903,1e-05,2.42518]
[1778835730563,36.48,80607.2625,0.0,-0.98903,1e-05,2.42518]
[1778835733057,36.48,80598.735,0.0,-0.98911,1e-05,2.40948]
[1778835733445,36.48,80598.735,0.0,-0.98911,1e-05,2.40948]
[1778835733560,36.48,80598.735,0.0,-0.98911,1e-05,2.40948]
[1778835736060,36.48,80592.8525,0.0,-0.98916,1e-05,2.3987]
[1778835736371,36.48,80592.8525,0.0,-0.98916,1e-05,2.3987]
[1778835736564,36.48,80592.8525,0.0,-0.98916,1e-05,2.3987]
[1778835737061,36.48,80591.545,0.0,-0.98918,1e-05,2.39631]
[1778835739063,36.48,80585.5425,0.0,-0.98923,1e-05,2.38536]
[1778835742933,36.48,80583.3625,0.0,-0.98925,1e-05,2.3814]
[1778835743060,36.48,80583.3625,0.0,-0.98925,1e-05,2.3814]
[1778835748072,36.48,80580.62,0.0,-0.98928,1e-05,2.37641]
[1778835751981,36.48,80581.245,0.0,-0.98928,1e-05,2.37622]
[1778835752060,36.48,80581.245,0.0,-0.98928,1e-05,2.37622]
[1778835754078,36.48,80577.105,0.0,-0.98932,1e-05,2.36871]
[1778835757081,36.48,80571.45,0.0,-0.98937,1e-05,2.35849]
[1778835759083,36.48,80559.8575,0.0,-0.98947,1e-05,2.33764]
[1778835764087,36.48,80556.8375,0.0,-0.9895,1e-05,2.33224]
[1778835764550,36.48,80556.8375,0.0,-0.9895,1e-05,2.33224]
[1778835764568,36.48,80556.8375,0.0,-0.9895,1e-05,2.33224]
[1778835765381,36.48,80557.3,0.0,-0.9895,1e-05,2.33307]
[1778835765561,36.48,80557.3,0.0,-0.9895,1e-05,2.33307]
[1778835766089,36.48,80557.265,0.0,-0.9895,1e-05,2.333]
[1778835771094,36.48,80558.6175,0.0,-0.98948,1e-05,2.33542]
[1778835773096,36.48,80543.1225,0.0,-0.98963,1e-05,2.30781]
[1778835775098,36.48,80539.06,0.0,-0.98966,1e-05,2.30062]
[1778835775308,36.48,80539.06,0.0,-0.98966,1e-05,2.30062]
[1778835775564,36.48,80539.06,0.0,-0.98966,1e-05,2.30062]
[1778835781104,36.48,80542.795,0.0,-0.98963,1e-05,2.30723]
[1778835785766,36.48,80537.7075,0.0,-0.98967,1e-05,2.29823]
[1778835788085,36.48,80539.69,0.0,-0.98966,1e-05,2.30173]
[1778835788310,36.48,80539.9775,0.0,-0.98965,1e-05,2.30224]
[1778835789310,36.48,80539.9775,0.0,-0.98965,1e-05,2.30224]
[1778835789568,36.48,80539.9775,0.0,-0.98965,1e-05,2.30224]
[1778835789794,36.48,80539.9775,0.0,-0.98965,1e-05,2.30224]
[1778835794829,36.48,80541.8625,0.0,-0.98964,1e-05,2.30558]
[1778835799226,36.48,80539.845,0.0,-0.98965,1e-05,2.30201]
[1778835799311,36.48,80539.845,0.0,-0.98965,1e-05,2.30201]
[1778835800871,36.48,80547.085,0.0,-0.98959,1e-05,2.31485]
[1778835805907,36.48,80548.725,0.0,-0.98957,1e-05,2.31777]
[1778835806915,36.48,80554.665,0.0,-0.98952,1e-05,2.32836]
[1778835807366,36.48,80554.665,0.0,-0.98952,1e-05,2.32836]
[1778835807561,36.48,80554.665,0.0,-0.98952,1e-05,2.32836]
[1778835808823,36.48,80554.665,0.0,-0.98952,1e-05,2.32836]
[1778835809058,36.48,80554.665,0.0,-0.98952,1e-05,2.32836]
[1778835809132,36.48,80562.925,0.0,-0.98945,1e-05,2.34315]
[1778835814065,36.48,80560.7425,0.0,-0.98947,1e-05,2.33791]
[1778835814309,36.48,80559.08,0.0,-0.98949,1e-05,2.33494]
[1778835820009,36.48,80557.845,0.0,-0.9895,1e-05,2.33273]
[1778835822860,36.48,80559.095,0.0,-0.98949,1e-05,2.33496]
[1778835823059,36.48,80559.095,0.0,-0.98949,1e-05,2.33496]
[1778835823741,36.48,80559.095,0.0,-0.98949,1e-05,2.33496]
[1778835823808,36.48,80559.095,0.0,-0.98949,1e-05,2.33496]
[1778835824036,36.48,80559.095,0.0,-0.98949,1e-05,2.33496]
[1778835828635,36.48,80560.7425,0.0,-0.98947,1e-05,2.33791]
[1778835828809,36.48,80560.7425,0.0,-0.98947,1e-05,2.33791]
[1778835830153,36.48,80556.145,0.0,-0.98951,1e-05,2.32969]
[1778835835265,36.48,80555.33,0.0,-0.98952,1e-05,2.32823]
[1778835835309,36.48,80555.33,0.0,-0.98952,1e-05,2.32823]
[1778835835520,36.48,80555.33,0.0,-0.98952,1e-05,2.32823]
[1778835835561,36.48,80555.33,0.0,-0.98952,1e-05,2.32823]
[1778835836124,36.48,80555.33,0.0,-0.98952,1e-05,2.32823]
[1778835841159,36.48,80557.4625,0.0,-0.9895,1e-05,2.33204]
[1778835841947,36.48,80557.4625,0.0,-0.9895,1e-05,2.33204]
[1778835842060,36.48,80557.4625,0.0,-0.9895,1e-05,2.33204]
[1778835843166,36.48,80561.61,0.0,-0.98946,1e-05,2.33947]
[1778835848171,36.48,80555.17,0.0,-0.98952,1e-05,2.32795]
[1778835850173,36.48,80560.0425,0.0,-0.98948,1e-05,2.33666]
[1778835851174,36.48,80565.82,0.0,-0.98942,1e-05,2.34703]
[1778835852355,36.48,80568.775,0.0,-0.9894,1e-05,2.35234]
[1778835852560,36.48,80568.775,0.0,-0.9894,1e-05,2.35234]
[1778835855178,36.48,80575.2525,0.0,-0.98934,1e-05,2.36403]
[1778835856451,36.48,80576.005,0.0,-0.98933,1e-05,2.36539]
[1778835856561,36.48,80576.005,0.0,-0.98933,1e-05,2.36539]
[1778835857179,36.48,80575.195,0.0,-0.98934,1e-05,2.36393]
[1778835857408,36.48,80575.195,0.0,-0.98934,1e-05,2.36393]
[1778835857560,36.48,80575.195,0.0,-0.98934,1e-05,2.36393]
[1778835863185,36.48,80572.18,0.0,-0.98937,1e-05,2.35848]
[1778835868190,36.48,80580.1625,0.0,-0.98929,1e-05,2.37292]
[1778835868723,36.48,80580.1625,0.0,-0.98929,1e-05,2.37292]
[1778835868808,36.48,80580.1625,0.0,-0.98929,1e-05,2.37292]
[1778835870027,36.48,80580.82,0.0,-0.98929,1e-05,2.37412]
[1778835870067,36.48,80580.82,0.0,-0.98929,1e-05,2.37412]
[1778835870077,36.48,80580.82,0.0,-0.98929,1e-05,2.37412]
[1778835873195,36.48,80585.1925,0.0,-0.98925,1e-05,2.38073]
[1778835873697,36.48,80585.1925,0.0,-0.98925,1e-05,2.38073]
[1778835873809,36.48,80585.1925,0.0,-0.98925,1e-05,2.38073]
[1778835875197,36.48,80589.3175,0.0,-0.98921,1e-05,2.38824]
[1778835880202,36.48,80592.155,0.0,-0.98919,1e-05,2.39342]
[1778835883079,36.48,80593.71,0.0,-0.98917,1e-05,2.39626]
[1778835883309,36.48,80593.71,0.0,-0.98917,1e-05,2.39626]
[1778835884575,36.48,80594.92,0.0,-0.98916,1e-05,2.39847]
[1778835884808,36.48,80594.92,0.0,-0.98916,1e-05,2.39847]
[1778835884909,36.48,80594.92,0.0,-0.98916,1e-05,2.39847]
[1778835890212,36.48,80598.8425,0.0,-0.98912,1e-05,2.40565]
[1778835891155,36.48,80598.8425,0.0,-0.98912,1e-05,2.40565]
[1778835891311,36.48,80600.4675,0.0,-0.98911,1e-05,2.40863]
[1778835895217,36.48,80607.425,0.0,-0.98904,1e-05,2.42143]
[1778835896057,36.48,80607.425,0.0,-0.98904,1e-05,2.42143]
[1778835896309,36.48,80607.425,0.0,-0.98904,1e-05,2.42143]
[1778835897206,36.48,80607.425,0.0,-0.98904,1e-05,2.42143]
[1778835897219,36.48,80613.355,0.0,-0.98899,1e-05,2.43238]
[1778835897309,36.48,80613.355,0.0,-0.98899,1e-05,2.43238]
[1778835902224,36.48,80618.045,0.0,-0.98894,1e-05,2.44107]
[1778835903225,36.48,80627.135,0.0,-0.98886,1e-05,2.45798]
[1778835905535,36.48,80628.3575,0.0,-0.98885,1e-05,2.46026]
[1778835905566,36.48,80628.3575,0.0,-0.98885,1e-05,2.46026]
[1778835908230,36.48,80634.08,0.0,-0.98879,1e-05,2.47096]
[1778835913115,36.48,80637.7575,0.0,-0.98876,1e-05,2.47786]
[1778835913309,36.48,80637.7575,0.0,-0.98876,1e-05,2.47786]
[1778835915424,36.48,80637.5175,0.0,-0.98876,1e-05,2.47741]
[1778835915562,36.48,80637.5175,0.0,-0.98876,1e-05,2.47741]
[1778835916238,36.48,80636.925,0.0,-0.98876,1e-05,2.4763]
[1778835918579,36.48,80637.05,0.0,-0.98876,1e-05,2.47653]
[1778835918808,36.48,80637.05,0.0,-0.98876,1e-05,2.47653]
[1778835924246,36.48,80638.455,0.0,-0.98875,1e-05,2.47917]
[1778835924675,36.48,80638.455,0.0,-0.98875,1e-05,2.47917]
[1778835928420,36.48,80640.6925,0.0,-0.98873,1e-05,2.48337]
[1778835934256,36.48,80637.915,0.0,-0.98876,1e-05,2.47679]
[1778835939261,36.48,80638.695,0.0,-0.98875,1e-05,2.47825]
[1778835942191,36.48,80638.885,0.0,-0.98875,1e-05,2.47861]
[1778835942309,36.48,80640.22,0.0,-0.98874,1e-05,2.48111]
[1778835943925,36.48,80641.4025,0.0,-0.98873,1e-05,2.48334]
[1778835944059,36.48,80641.4025,0.0,-0.98873,1e-05,2.48334]
[1778835944123,36.48,80641.4025,0.0,-0.98873,1e-05,2.48334]
[1778835946909,36.48,80639.53,0.0,-0.98874,1e-05,2.47982]
[1778835947062,36.48,80639.53,0.0,-0.98874,1e-05,2.47982]
[1778835947140,36.48,80639.53,0.0,-0.98874,1e-05,2.47982]
[1778835948270,36.48,80650.52,0.0,-0.98864,1e-05,2.50053]
[1778835953945,36.48,80649.6,0.0,-0.98865,1e-05,2.49879]
[1778835956966,36.48,80654.5625,0.0,-0.9886,1e-05,2.50819]
[1778835957744,36.48,80654.5625,0.0,-0.9886,1e-05,2.50819]
[1778835957807,36.48,80654.5625,0.0,-0.9886,1e-05,2.50819]
[1778835959935,36.48,80655.895,0.0,-0.98859,1e-05,2.51072]
[1778835960059,36.48,80655.895,0.0,-0.98859,1e-05,2.51072]
[1778835960132,36.48,80655.895,0.0,-0.98859,1e-05,2.51072]
[1778835963456,36.48,80653.2725,0.0,-0.98861,1e-05,2.50574]
[1778835963560,36.48,80653.2725,0.0,-0.98861,1e-05,2.50574]
[1778835964017,36.48,80653.2725,0.0,-0.98861,1e-05,2.50574]
[1778835965023,36.48,80641.2925,0.0,-0.98873,1e-05,2.48313]
[1778835968044,36.48,80632.1975,0.0,-0.98881,1e-05,2.46607]
[1778835969051,36.48,80620.63,0.0,-0.98893,1e-05,2.44451]
[1778835969825,36.48,80620.63,0.0,-0.98893,1e-05,2.44451]
[1778835970059,36.48,80620.63,0.0,-0.98893,1e-05,2.44451]
[1778835971065,36.48,80613.91,0.0,-0.98899,1e-05,2.43206]
[1778835975095,36.48,80616.345,0.0,-0.98897,1e-05,2.43656]
[1778835976102,36.48,80606.36,0.0,-0.98906,1e-05,2.41812]
[1778835976881,36.48,80606.36,0.0,-0.98906,1e-05,2.41812]
[1778835977058,36.48,80606.36,0.0,-0.98906,1e-05,2.41812]
[1778835978637,36.48,80608.0375,0.0,-0.98904,1e-05,2.42121]
[1778835978809,36.48,80608.0375,0.0,-0.98904,1e-05,2.42121]
[1778835979124,36.48,80608.0375,0.0,-0.98904,1e-05,2.42121]
[1778835983356,36.48,80609.875,0.0,-0.98903,1e-05,2.4246]
[1778835983559,36.48,80609.875,0.0,-0.98903,1e-05,2.4246]
[1778835989194,36.48,80608.6925,0.0,-0.98904,1e-05,2.42242]
[1778835990142,36.48,80608.6925,0.0,-0.98904,1e-05,2.42242]
[1778835990308,36.48,80608.6925,0.0,-0.98904,1e-05,2.42242]
[1778835992336,36.48,80610.5575,0.0,-0.98903,1e-05,2.42451]
[1778835992561,36.48,80610.5575,0.0,-0.98903,1e-05,2.42451]
[1778835993222,36.48,80610.5575,0.0,-0.98903,1e-05,2.42451]
[1778835998315,36.48,80607.7575,0.0,-0.98905,1e-05,2.41935]
[1778835998835,36.48,80607.7575,0.0,-0.98905,1e-05,2.41935]
[1778835999057,36.48,80607.7575,0.0,-0.98905,1e-05,2.41935]
[1778836000322,36.48,80602.38,0.0,-0.9891,1e-05,2.40946]
[1778836004784,36.48,80605.125,0.0,-0.98908,1e-05,2.4145]
[1778836004807,36.48,80605.125,0.0,-0.98908,1e-05,2.4145]
[1778836006485,36.48,80607.07,0.0,-0.98906,1e-05,2.41808]
[1778836006579,36.48,80607.07,0.0,-0.98906,1e-05,2.41808]
[1778836007329,36.48,80606.9375,0.0,-0.98906,1e-05,2.41784]
[1778836009175,36.48,80607.1675,0.0,-0.98906,1e-05,2.41826]
[1778836009310,36.48,80607.1675,0.0,-0.98906,1e-05,2.41826]
[1778836011333,36.48,80599.6125,0.0,-0.98913,1e-05,2.40438]
[1778836017339,36.48,80597.2725,0.0,-0.98915,1e-05,2.40009]
[1778836018119,36.48,80597.2725,0.0,-0.98915,1e-05,2.40009]
[1778836018308,36.48,80597.2725,0.0,-0.98915,1e-05,2.40009]
[1778836021811,36.48,80592.09,0.0,-0.9892,1e-05,2.39062]
[1778836022058,36.48,80592.09,0.0,-0.9892,1e-05,2.39062]
[1778836022158,36.48,80592.09,0.0,-0.9892,1e-05,2.39062]
[1778836027349,36.48,80591.9525,0.0,-0.9892,1e-05,2.39037]
[1778836032354,36.48,80593.0125,0.0,-0.98919,1e-05,2.39231]
[1778836037359,36.48,80589.315,0.0,-0.98923,1e-05,2.38556]
[1778836039361,36.48,80584.5475,0.0,-0.98927,1e-05,2.37689]
[1778836044366,36.48,80584.39,0.0,-0.98927,1e-05,2.37661]
[1778836049371,36.48,80583.7875,0.0,-0.98928,1e-05,2.37551]
[1778836054376,36.48,80583.85,0.0,-0.98928,1e-05,2.3743]
[1778836058380,36.48,80579.7825,0.0,-0.98932,1e-05,2.36692]
[1778836063385,36.48,80577.37,0.0,-0.98934,1e-05,2.36256]
[1778836066388,36.48,80570.7275,0.0,-0.9894,1e-05,2.35058]
[1778836072394,36.48,80565.1275,0.0,-0.98945,1e-05,2.34051]
[1778836077399,36.48,80562.56,0.0,-0.98948,1e-05,2.33591]
[1778836079366,36.48,80562.7425,0.0,-0.98948,1e-05,2.33624]
[1778836079559,36.48,80565.155,0.0,-0.98945,1e-05,2.34056]
[1778836085407,36.48,80565.33,0.0,-0.98945,1e-05,2.34088]
[1778836086265,36.48,80565.33,0.0,-0.98945,1e-05,2.34088]
[1778836086311,36.48,80565.33,0.0,-0.98945,1e-05,2.34088]
[1778836086408,36.48,80565.685,0.0,-0.98945,1e-05,2.34151]
[1778836091413,36.48,80566.7475,0.0,-0.98944,1e-05,2.34342]
[1778836096418,36.48,80567.51,0.0,-0.98943,1e-05,2.34479]
[1778836101423,36.48,80566.6675,0.0,-0.98944,1e-05,2.34328]
[1778836102161,36.48,80566.6675,0.0,-0.98944,1e-05,2.34328]
[1778836102567,36.48,80566.6675,0.0,-0.98944,1e-05,2.34328]
[1778836104426,36.48,80555.8425,0.0,-0.98954,1e-05,2.3239]
[1778836105427,36.48,80551.6825,0.0,-0.98958,1e-05,2.31649]
[1778836106082,36.48,80551.6825,0.0,-0.98958,1e-05,2.31649]
[1778836106309,36.48,80551.6825,0.0,-0.98958,1e-05,2.31649]
[1778836106410,36.48,80551.6825,0.0,-0.98958,1e-05,2.31649]
[1778836112109,36.48,80554.9075,0.0,-0.98955,1e-05,2.32092]
[1778836117144,36.48,80555.4475,0.0,-0.98955,1e-05,2.32189]
[1778836122444,36.48,80556.385,0.0,-0.98954,1e-05,2.32356]
[1778836127249,36.48,80555.3325,0.0,-0.98955,1e-05,2.32168]
[1778836127310,36.48,80555.3325,0.0,-0.98955,1e-05,2.32168]
[1778836133258,36.48,80554.1225,0.0,-0.98956,1e-05,2.31953]
[1778836134818,36.48,80554.29,0.0,-0.98956,1e-05,2.31982]
[1778836135063,36.48,80554.29,0.0,-0.98956,1e-05,2.31982]
[1778836135272,36.48,80554.29,0.0,-0.98956,1e-05,2.31982]
[1778836139300,36.48,80557.0775,0.0,-0.98953,1e-05,2.32479]
[1778836140307,36.48,80563.3925,0.0,-0.98948,1e-05,2.33609]
[1778836144335,36.48,80559.29,0.0,-0.98951,1e-05,2.32874]
[1778836149370,36.48,80560.775,0.0,-0.9895,1e-05,2.3314]
[1778836152474,36.48,80565.95,0.0,-0.98945,1e-05,2.34067]
[1778836158480,36.48,80563.9125,0.0,-0.98947,1e-05,2.33702]
[1778836161555,36.48,80562.6625,0.0,-0.98948,1e-05,2.33478]
[1778836164561,36.48,80561.375,0.0,-0.98949,1e-05,2.33247]
[1778836170494,36.48,80561.1225,0.0,-0.9895,1e-05,2.33202]
[1778836175298,36.48,80561.8225,0.0,-0.9895,1e-05,2.33196]
[1778836175309,36.48,80561.8225,0.0,-0.9895,1e-05,2.33196]
[1778836176458,36.48,80561.8225,0.0,-0.9895,1e-05,2.33196]
[1778836178249,36.48,80561.515,0.0,-0.9895,1e-05,2.33141]
[1778836178310,36.48,80561.515,0.0,-0.9895,1e-05,2.33141]
[1778836183534,36.48,80558.7525,0.0,-0.98952,1e-05,2.32647]
[1778836185121,36.48,80558.565,0.0,-0.98953,1e-05,2.32614]
[1778836185308,36.48,80558.565,0.0,-0.98953,1e-05,2.32614]
[1778836185357,36.48,80558.565,0.0,-0.98953,1e-05,2.32614]
[1778836185866,36.48,80558.565,0.0,-0.98953,1e-05,2.32614]
[1778836186060,36.48,80558.565,0.0,-0.98953,1e-05,2.32614]
[1778836192543,36.48,80558.8625,0.0,-0.98952,1e-05,2.32667]
[1778836194804,36.48,80561.995,0.0,-0.98949,1e-05,2.33227]
[1778836195058,36.48,80561.995,0.0,-0.98949,1e-05,2.33227]
[1778836195546,36.48,80570.0775,0.0,-0.98942,1e-05,2.34677]
[1778836196033,36.48,80570.0775,0.0,-0.98942,1e-05,2.34677]
[1778836196060,36.48,80570.0775,0.0,-0.98942,1e-05,2.34677]
[1778836202553,36.48,80571.0875,0.0,-0.98941,1e-05,2.34858]
[1778836207558,36.48,80574.3925,0.0,-0.98938,1e-05,2.35453]
[1778836210311,36.48,80577.7075,0.0,-0.98935,1e-05,2.36052]
[1778836210560,36.48,80577.7075,0.0,-0.98935,1e-05,2.36052]
[1778836210561,36.48,80578.3675,0.0,-0.98934,1e-05,2.36171]
[1778836211147,36.48,80578.3675,0.0,-0.98934,1e-05,2.36171]
[1778836211307,36.48,80578.3675,0.0,-0.98934,1e-05,2.36171]
[1778836216567,36.48,80569.49,0.0,-0.98943,1e-05,2.34571]
[1778836217568,36.48,80550.3125,0.0,-0.9896,1e-05,2.31144]
[1778836222098,36.48,80553.16,0.0,-0.98957,1e-05,2.3165]
[1778836222308,36.48,80553.16,0.0,-0.98957,1e-05,2.3165]
[1778836222409,36.48,80553.16,0.0,-0.98957,1e-05,2.3165]
[1778836223254,36.48,80553.16,0.0,-0.98957,1e-05,2.3165]
[1778836223309,36.48,80553.16,0.0,-0.98957,1e-05,2.3165]
[1778836228579,36.48,80554.5525,0.0,-0.98956,1e-05,2.31898]
[1778836232431,36.48,80554.355,0.0,-0.98957,1e-05,2.31732]
[1778836232563,36.48,80554.355,0.0,-0.98957,1e-05,2.31732]
[1778836232583,36.48,80553.9625,0.0,-0.98957,1e-05,2.31662]
[1778836233103,36.48,80553.9625,0.0,-0.98957,1e-05,2.31662]
[1778836233309,36.48,80553.9625,0.0,-0.98957,1e-05,2.31662]
[1778836238589,36.48,80554.46,0.0,-0.98957,1e-05,2.31751]
[1778836243594,36.48,80555.6925,0.0,-0.98956,1e-05,2.3197]
[1778836245495,36.48,80554.195,0.0,-0.98957,1e-05,2.31704]
[1778836245561,36.48,80554.195,0.0,-0.98957,1e-05,2.31704]
[1778836245596,36.48,80554.6775,0.0,-0.98957,1e-05,2.3179]
[1778836246510,36.48,80554.6775,0.0,-0.98957,1e-05,2.3179]
[1778836246580,36.48,80554.6775,0.0,-0.98957,1e-05,2.3179]
[1778836251605,36.48,80567.885,0.0,-0.98945,1e-05,2.34151]
[1778836253485,36.48,80567.5875,0.0,-0.98945,1e-05,2.34097]
[1778836253559,36.48,80567.5875,0.0,-0.98945,1e-05,2.34097]
[1778836253607,36.48,80572.2325,0.0,-0.98941,1e-05,2.34932]
[1778836254075,36.48,80572.2325,0.0,-0.98941,1e-05,2.34932]
[1778836254310,36.48,80572.2325,0.0,-0.98941,1e-05,2.34932]
[1778836257611,36.48,80567.0225,0.0,-0.98945,1e-05,2.33996]
[1778836262616,36.48,80563.185,0.0,-0.98949,1e-05,2.33308]
[1778836263617,36.48,80556.6975,0.0,-0.98955,1e-05,2.32149]
[1778836264166,36.48,80556.6975,0.0,-0.98955,1e-05,2.32149]
[1778836264310,36.48,80556.6975,0.0,-0.98955,1e-05,2.32149]
[1778836264385,36.48,80556.6975,0.0,-0.98955,1e-05,2.32149]
[1778836264782,36.48,80556.6975,0.0,-0.98955,1e-05,2.32149]
[1778836264810,36.48,80556.6975,0.0,-0.98955,1e-05,2.32149]
[1778836268869,36.48,80556.3075,0.0,-0.98955,1e-05,2.3208]
[1778836269058,36.48,80556.3075,0.0,-0.98955,1e-05,2.3208]
[1778836269623,36.48,80558.2625,0.0,-0.98953,1e-05,2.32429]
[1778836270205,36.48,80558.2625,0.0,-0.98953,1e-05,2.32429]
[1778836270310,36.48,80558.2625,0.0,-0.98953,1e-05,2.32429]
[1778836273627,36.48,80564.2175,0.0,-0.98948,1e-05,2.33493]
[1778836274628,36.48,80571.845,0.0,-0.98941,1e-05,2.34862]
[1778836274780,36.48,80571.845,0.0,-0.98941,1e-05,2.34862]
[1778836274807,36.48,80571.845,0.0,-0.98941,1e-05,2.34862]
[1778836275629,36.48,80575.805,0.0,-0.98937,1e-05,2.35576]
[1778836275733,36.48,80575.805,0.0,-0.98937,1e-05,2.35576]
[1778836275809,36.48,80575.805,0.0,-0.98937,1e-05,2.35576]
[1778836282296,36.48,80577.975,0.0,-0.98935,1e-05,2.35968]
[1778836287331,36.48,80579.9825,0.0,-0.98934,1e-05,2.3633]
[1778836289107,36.48,80580.0075,0.0,-0.98934,1e-05,2.36335]
[1778836289310,36.48,80580.0075,0.0,-0.98934,1e-05,2.36335]
[1778836289345,36.48,80580.0075,0.0,-0.98934,1e-05,2.36335]
[1778836289985,36.48,80580.0075,0.0,-0.98934,1e-05,2.36335]
[1778836290059,36.48,80580.0075,0.0,-0.98934,1e-05,2.36335]
[1778836291359,36.48,80575.855,0.0,-0.98938,1e-05,2.35453]
[1778836294380,36.48,80572.215,0.0,-0.98941,1e-05,2.34797]
[1778836296589,36.48,80571.37,0.0,-0.98942,1e-05,2.34645]
[1778836296651,36.48,80571.22,0.0,-0.98942,1e-05,2.34618]
[1778836296809,36.48,80571.22,0.0,-0.98942,1e-05,2.34618]
[1778836296979,36.48,80571.22,0.0,-0.98942,1e-05,2.34618]
[1778836297060,36.48,80571.22,0.0,-0.98942,1e-05,2.34618]
[1778836297401,36.48,80571.22,0.0,-0.98942,1e-05,2.34618]
[1778836302436,36.48,80571.135,0.0,-0.98942,1e-05,2.34603]
[1778836303443,36.48,80566.2675,0.0,-0.98947,1e-05,2.33729]
[1778836303806,36.48,80566.2675,0.0,-0.98947,1e-05,2.33729]
[1778836304059,36.48,80566.2675,0.0,-0.98947,1e-05,2.33729]
[1778836304452,36.48,80566.2675,0.0,-0.98947,1e-05,2.33729]
[1778836305030,36.48,80566.2675,0.0,-0.98947,1e-05,2.33729]
[1778836305074,36.48,80566.2675,0.0,-0.98947,1e-05,2.33729]
[1778836306465,36.48,80560.03,0.0,-0.98952,1e-05,2.32613]
[1778836310928,36.48,80559.8075,0.0,-0.98953,1e-05,2.32573]
[1778836311060,36.48,80559.8075,0.0,-0.98953,1e-05,2.32573]
[1778836311293,36.48,80559.8075,0.0,-0.98953,1e-05,2.32573]
[1778836311310,36.48,80559.8075,0.0,-0.98953,1e-05,2.32573]
[1778836311500,36.48,80559.8075,0.0,-0.98953,1e-05,2.32573]
[1778836316535,36.48,80558.7175,0.0,-0.98954,1e-05,2.32379]
[1778836317531,36.48,80558.7175,0.0,-0.98954,1e-05,2.32379]
[1778836317560,36.48,80558.7175,0.0,-0.98954,1e-05,2.32379]
[1778836317632,36.48,80558.7175,0.0,-0.98954,1e-05,2.32379]
[1778836318383,36.48,80558.7175,0.0,-0.98954,1e-05,2.32379]
[1778836318563,36.48,80558.7175,0.0,-0.98954,1e-05,2.32379]
[1778836323584,36.48,80554.7025,0.0,-0.98957,1e-05,2.31663]
[1778836325270,36.48,80554.495,0.0,-0.98957,1e-05,2.31626]
[1778836325308,36.48,80554.495,0.0,-0.98957,1e-05,2.31626]
[1778836325598,36.48,80554.495,0.0,-0.98957,1e-05,2.31626]
[1778836326605,36.48,80550.9475,0.0,-0.98961,1e-05,2.30996]
[1778836327211,36.48,80550.9475,0.0,-0.98961,1e-05,2.30996]
[1778836327309,36.48,80550.9475,0.0,-0.98961,1e-05,2.30996]
[1778836331642,36.48,80551.73,0.0,-0.9896,1e-05,2.31135]
[1778836332649,36.48,80538.38,0.0,-0.98972,1e-05,2.28773]
[1778836333656,36.48,80530.95,0.0,-0.98978,1e-05,2.27466]
[1778836335670,36.48,80526.2225,0.0,-0.98983,1e-05,2.26638]
[1778836336584,36.48,80526.2225,0.0,-0.98983,1e-05,2.26638]
[1778836336677,36.48,80526.2225,0.0,-0.98983,1e-05,2.26638]
[1778836336807,36.48,80526.2225,0.0,-0.98983,1e-05,2.26638]
[1778836337684,36.48,80526.2225,0.0,-0.98983,1e-05,2.26638]
[1778836337784,36.48,80526.2225,0.0,-0.98983,1e-05,2.26638]
[1778836337811,36.48,80526.2225,0.0,-0.98983,1e-05,2.26638]
[1778836343700,36.48,80527.565,0.0,-0.98981,1e-05,2.26873]
[1778836345987,36.48,80528.1075,0.0,-0.98981,1e-05,2.26968]
[1778836346060,36.48,80528.1075,0.0,-0.98981,1e-05,2.26968]
[1778836346703,36.48,80525.975,0.0,-0.98983,1e-05,2.26595]
[1778836346951,36.48,80525.975,0.0,-0.98983,1e-05,2.26595]
[1778836347061,36.48,80525.975,0.0,-0.98983,1e-05,2.26595]
[1778836352709,36.48,80525.8025,0.0,-0.98984,1e-05,2.26436]
[1778836356466,36.48,80525.7575,0.0,-0.98984,1e-05,2.26428]
[1778836356560,36.48,80525.7575,0.0,-0.98984,1e-05,2.26428]
[1778836356606,36.48,80525.7575,0.0,-0.98984,1e-05,2.26428]
[1778836358051,36.48,80525.465,0.0,-0.98984,1e-05,2.26377]
[1778836358058,36.48,80525.465,0.0,-0.98984,1e-05,2.26377]
[1778836359718,36.48,80530.8375,0.0,-0.98979,1e-05,2.27318]
[1778836362773,36.48,80529.545,0.0,-0.9898,1e-05,2.27091]
[1778836362808,36.48,80529.545,0.0,-0.9898,1e-05,2.27091]
[1778836363543,36.48,80529.545,0.0,-0.9898,1e-05,2.27091]
[1778836363563,36.48,80529.545,0.0,-0.9898,1e-05,2.27091]
[1778836363644,36.48,80529.545,0.0,-0.9898,1e-05,2.27091]
[1778836365724,36.48,80532.2075,0.0,-0.98978,1e-05,2.27558]
[1778836367973,36.48,80531.1225,0.0,-0.98979,1e-05,2.27367]
[1778836368066,36.48,80531.1225,0.0,-0.98979,1e-05,2.27367]
[1778836369007,36.48,80530.965,0.0,-0.98979,1e-05,2.2734]
[1778836369058,36.48,80530.965,0.0,-0.98979,1e-05,2.2734]
[1778836369729,36.48,80533.3225,0.0,-0.98977,1e-05,2.27753]
[1778836372212,36.48,80535.505,0.0,-0.98975,1e-05,2.28137]
[1778836372310,36.48,80535.505,0.0,-0.98975,1e-05,2.28137]
[1778836372873,36.48,80534.9075,0.0,-0.98976,1e-05,2.28032]
[1778836373058,36.48,80534.9075,0.0,-0.98976,1e-05,2.28032]
[1778836373733,36.48,80537.8225,0.0,-0.98973,1e-05,2.28545]
[1778836376736,36.48,80540.665,0.0,-0.9897,1e-05,2.29046]
[1778836381741,36.48,80546.7875,0.0,-0.98965,1e-05,2.30128]
[1778836382742,36.48,80551.32,0.0,-0.98961,1e-05,2.30931]
[1778836383743,36.48,80555.145,0.0,-0.98957,1e-05,2.31611]
[1778836384348,36.48,80555.145,0.0,-0.98957,1e-05,2.31611]
[1778836384565,36.48,80555.145,0.0,-0.98957,1e-05,2.31611]
[1778836385745,36.48,80558.78,0.0,-0.98954,1e-05,2.32259]
[1778836389796,36.48,80557.5975,0.0,-0.98955,1e-05,2.32048]
[1778836389809,36.48,80557.5975,0.0,-0.98955,1e-05,2.32048]
[1778836393169,36.48,80557.4975,0.0,-0.98955,1e-05,2.3203]
[1778836393308,36.48,80557.4975,0.0,-0.98955,1e-05,2.3203]
[1778836393757,36.48,80556.49,0.0,-0.98956,1e-05,2.3185]
[1778836397548,36.48,80556.5,0.0,-0.98956,1e-05,2.31852]
[1778836397561,36.48,80556.5,0.0,-0.98956,1e-05,2.31852]
[1778836402766,36.48,80555.66,0.0,-0.98957,1e-05,2.31703]
[1778836404768,36.48,80561.39,0.0,-0.98952,1e-05,2.32725]
[1778836405108,36.48,80561.39,0.0,-0.98952,1e-05,2.32725]
[1778836405307,36.48,80561.39,0.0,-0.98952,1e-05,2.32725]
[1778836405769,36.48,80564.7475,0.0,-0.98949,1e-05,2.33325]
[1778836407814,36.48,80566.8175,0.0,-0.98947,1e-05,2.33696]
[1778836408059,36.48,80566.8175,0.0,-0.98947,1e-05,2.33696]
[1778836412983,36.48,80566.25,0.0,-0.98948,1e-05,2.33462]
[1778836413061,36.48,80566.25,0.0,-0.98948,1e-05,2.33462]
[1778836418783,36.48,80566.23,0.0,-0.98948,1e-05,2.33459]
[1778836420785,36.48,80571.1775,0.0,-0.98943,1e-05,2.34346]
[1778836420961,36.48,80571.1775,0.0,-0.98943,1e-05,2.34346]
[1778836421063,36.48,80571.1775,0.0,-0.98943,1e-05,2.34346]
[1778836421786,36.48,80570.4775,0.0,-0.98944,1e-05,2.34221]
[1778836422908,36.48,80570.39,0.0,-0.98944,1e-05,2.34205]
[1778836423058,36.48,80570.39,0.0,-0.98944,1e-05,2.34205]
[1778836427657,36.48,80571.9225,0.0,-0.98943,1e-05,2.3448]
[1778836427758,36.48,80571.9225,0.0,-0.98943,1e-05,2.3448]
[1778836427808,36.48,80571.9225,0.0,-0.98943,1e-05,2.3448]
[1778836428491,36.48,80571.9225,0.0,-0.98943,1e-05,2.3448]
[1778836428563,36.48,80571.9225,0.0,-0.98943,1e-05,2.3448]
[1778836428577,36.48,80571.9225,0.0,-0.98943,1e-05,2.3448]
[1778836431796,36.48,80569.8925,0.0,-0.98945,1e-05,2.34116]
[1778836433236,36.48,80570.92,0.0,-0.98944,1e-05,2.343]
[1778836433316,36.48,80570.92,0.0,-0.98944,1e-05,2.343]
[1778836438803,36.48,80572.345,0.0,-0.98942,1e-05,2.34556]
[1778836443808,36.48,80570.9875,0.0,-0.98944,1e-05,2.34312]
[1778836447842,36.48,80570.32,0.0,-0.98944,1e-05,2.34192]
[1778836448062,36.48,80570.32,0.0,-0.98944,1e-05,2.34192]
[1778836448560,36.48,80570.32,0.0,-0.98944,1e-05,2.34192]
[1778836448622,36.48,80570.32,0.0,-0.98944,1e-05,2.34192]
[1778836453818,36.48,80572.28,0.0,-0.98942,1e-05,2.34544]
[1778836456302,36.48,80575.945,0.0,-0.98939,1e-05,2.35204]
[1778836456308,36.48,80575.945,0.0,-0.98939,1e-05,2.35204]
[1778836460057,36.48,80575.2625,0.0,-0.9894,1e-05,2.35081]
[1778836460311,36.48,80575.2625,0.0,-0.9894,1e-05,2.35081]
[1778836460379,36.48,80575.2625,0.0,-0.9894,1e-05,2.35081]
[1778836460562,36.48,80575.2625,0.0,-0.9894,1e-05,2.35081]
[1778836460664,36.48,80575.2625,0.0,-0.9894,1e-05,2.35081]
[1778836461557,36.48,80568.9125,0.0,-0.98945,1e-05,2.3394]
[1778836462560,36.48,80568.9125,0.0,-0.98945,1e-05,2.3394]
[1778836467600,36.48,80569.6025,0.0,-0.98945,1e-05,2.34064]
[1778836472634,36.48,80568.3,0.0,-0.98947,1e-05,2.33698]
[1778836473505,36.48,80568.3,0.0,-0.98947,1e-05,2.33698]
[1778836473559,36.48,80568.3,0.0,-0.98947,1e-05,2.33698]
[1778836476662,36.48,80564.14,0.0,-0.9895,1e-05,2.32953]
[1778836476960,36.48,80564.14,0.0,-0.9895,1e-05,2.32953]
[1778836477059,36.48,80564.14,0.0,-0.9895,1e-05,2.32953]
[1778836478676,36.48,80555.345,0.0,-0.98958,1e-05,2.31385]
[1778836479501,36.48,80555.345,0.0,-0.98958,1e-05,2.31385]
[1778836479559,36.48,80555.345,0.0,-0.98958,1e-05,2.31385]
[1778836479683,36.48,80555.345,0.0,-0.98958,1e-05,2.31385]
[1778836480690,36.48,80547.81,0.0,-0.98965,1e-05,2.30048]
[1778836483313,36.48,80546.7175,0.0,-0.98966,1e-05,2.29855]
[1778836483559,36.48,80546.7175,0.0,-0.98966,1e-05,2.29855]
[1778836487739,36.48,80551.07,0.0,-0.98962,1e-05,2.30626]
[1778836488420,36.48,80551.07,0.0,-0.98962,1e-05,2.30626]
[1778836488559,36.48,80551.07,0.0,-0.98962,1e-05,2.30626]
[1778836488660,36.48,80551.07,0.0,-0.98962,1e-05,2.30626]
[1778836493393,36.48,80552.8425,0.0,-0.98961,1e-05,2.3094]
[1778836493562,36.48,80552.8425,0.0,-0.98961,1e-05,2.3094]
[1778836498821,36.48,80553.2625,0.0,-0.9896,1e-05,2.31015]
[1778836500497,36.48,80553.515,0.0,-0.9896,1e-05,2.3106]
[1778836500559,36.48,80553.515,0.0,-0.9896,1e-05,2.3106]
[1778836502110,36.48,80553.015,0.0,-0.9896,1e-05,2.30971]
[1778836502309,36.48,80553.015,0.0,-0.9896,1e-05,2.30971]
[1778836502866,36.48,80553.0075,0.0,-0.9896,1e-05,2.30969]
[1778836506216,36.48,80551.38,0.0,-0.98962,1e-05,2.30681]
[1778836506308,36.48,80551.38,0.0,-0.98962,1e-05,2.30681]
[1778836506870,36.48,80545.8125,0.0,-0.98967,1e-05,2.29695]
[1778836510040,36.48,80544.47,0.0,-0.98968,1e-05,2.29457]
[1778836510058,36.48,80544.47,0.0,-0.98968,1e-05,2.29457]
[1778836510874,36.48,80543.805,0.0,-0.98969,1e-05,2.2934]
[1778836510991,36.48,80543.805,0.0,-0.98969,1e-05,2.2934]
[1778836511058,36.48,80543.805,0.0,-0.98969,1e-05,2.2934]
[1778836516880,36.48,80543.11,0.0,-0.98969,1e-05,2.29217]
[1778836518005,36.48,80543.655,0.0,-0.98969,1e-05,2.29313]
[1778836518059,36.48,80543.655,0.0,-0.98969,1e-05,2.29313]
[1778836518882,36.48,80543.9125,0.0,-0.98969,1e-05,2.29359]
[1778836518940,36.48,80543.9125,0.0,-0.98969,1e-05,2.29359]
[1778836519059,36.48,80543.9125,0.0,-0.98969,1e-05,2.29359]
[1778836521885,36.48,80549.9825,0.0,-0.98963,1e-05,2.30433]
[1778836521939,36.48,80549.9825,0.0,-0.98963,1e-05,2.30433]
[1778836522063,36.48,80549.9825,0.0,-0.98963,1e-05,2.30433]
[1778836522886,36.48,80549.925,0.0,-0.98963,1e-05,2.30423]
[1778836527266,36.48,80548.2525,0.0,-0.98965,1e-05,2.30126]
[1778836527310,36.48,80548.2525,0.0,-0.98965,1e-05,2.30126]
[1778836529893,36.48,80542.535,0.0,-0.9897,1e-05,2.29116]
[1778836534083,36.48,80542.215,0.0,-0.98971,1e-05,2.28929]
[1778836534309,36.48,80542.215,0.0,-0.98971,1e-05,2.28929]
[1778836534907,36.48,80537.7825,0.0,-0.98975,1e-05,2.28149]
[1778836536701,36.48,80539.095,0.0,-0.98973,1e-05,2.2838]
[1778836536807,36.48,80539.095,0.0,-0.98973,1e-05,2.2838]
[1778836536859,36.48,80539.095,0.0,-0.98973,1e-05,2.2838]
[1778836538750,36.48,80538.72,0.0,-0.98974,1e-05,2.28314]
[1778836538808,36.48,80538.72,0.0,-0.98974,1e-05,2.28314]
[1778836543896,36.48,80540.0475,0.0,-0.98973,1e-05,2.28547]
[1778836543916,36.48,80540.9175,0.0,-0.98972,1e-05,2.28701]
[1778836544058,36.48,80540.9175,0.0,-0.98972,1e-05,2.28701]
[1778836545297,36.48,80542.02,0.0,-0.98971,1e-05,2.28895]
[1778836545308,36.48,80542.02,0.0,-0.98971,1e-05,2.28895]
[1778836549919,36.48,80545.555,0.0,-0.98968,1e-05,2.29519]
[1778836550058,36.48,80542.8025,0.0,-0.9897,1e-05,2.29033]
[1778836552603,36.48,80541.41,0.0,-0.98971,1e-05,2.28787]
[1778836552808,36.48,80541.41,0.0,-0.98971,1e-05,2.28787]
[1778836552874,36.48,80541.41,0.0,-0.98971,1e-05,2.28787]
[1778836556722,36.48,80538.0775,0.0,-0.98974,1e-05,2.28201]
[1778836556808,36.48,80538.0775,0.0,-0.98974,1e-05,2.28201]
[1778836560122,36.48,80534.665,0.0,-0.98977,1e-05,2.27601]
[1778836560308,36.48,80534.665,0.0,-0.98977,1e-05,2.27601]
[1778836562951,36.48,80538.6725,0.0,-0.98974,1e-05,2.28305]
[1778836563058,36.48,80538.6725,0.0,-0.98974,1e-05,2.28305]
[1778836563938,36.48,80538.595,0.0,-0.98974,1e-05,2.28292]
[1778836564565,36.48,80538.595,0.0,-0.98974,1e-05,2.28292]
[1778836564808,36.48,80538.595,0.0,-0.98974,1e-05,2.28292]
[1778836569944,36.48,80540.87,0.0,-0.98972,1e-05,2.28692]
[1778836570571,36.48,80540.87,0.0,-0.98972,1e-05,2.28692]
[1778836570807,36.48,80540.87,0.0,-0.98972,1e-05,2.28692]
[1778836570891,36.48,80540.87,0.0,-0.98972,1e-05,2.28692]
[1778836575950,36.48,80534.075,0.0,-0.98978,1e-05,2.27498]
[1778836576951,36.48,80530.0575,0.0,-0.98982,1e-05,2.26794]
[1778836581957,36.48,80522.7175,0.0,-0.98988,1e-05,2.25512]
[1778836581988,36.48,80522.7175,0.0,-0.98988,1e-05,2.25512]
[1778836582061,36.48,80522.7175,0.0,-0.98988,1e-05,2.25512]
[1778836582958,36.48,80516.9875,0.0,-0.98993,1e-05,2.24515]
[1778836586963,36.48,80520.8825,0.0,-0.9899,1e-05,2.25192]
[1778836591968,36.48,80521.815,0.0,-0.98989,1e-05,2.25226]
[1778836594488,36.48,80520.8775,0.0,-0.9899,1e-05,2.25063]
[1778836594568,36.48,80520.8775,0.0,-0.9899,1e-05,2.25063]
[1778836594972,36.48,80520.765,0.0,-0.9899,1e-05,2.25044]
[1778836599977,36.48,80519.675,0.0,-0.98991,1e-05,2.24854]
[1778836604982,36.48,80520.3775,0.0,-0.98991,1e-05,2.24976]
[1778836610987,36.48,80519.9775,0.0,-0.98991,1e-05,2.24907]
[1778836615992,36.48,80519.895,0.0,-0.98991,1e-05,2.24892]
[1778836620997,36.48,80517.505,0.0,-0.98993,1e-05,2.24477]
[1778836626002,36.48,80521.805,0.0,-0.98989,1e-05,2.25224]
[1778836631750,36.48,80522.3375,0.0,-0.98989,1e-05,2.25317]
[1778836636785,36.48,80520.6975,0.0,-0.9899,1e-05,2.25032]
[1778836641821,36.48,80519.6875,0.0,-0.98991,1e-05,2.24856]
[1778836646855,36.48,80519.6825,0.0,-0.98991,1e-05,2.24855]
[1778836651890,36.48,80517.5225,0.0,-0.98994,1e-05,2.24352]
[1778836656925,36.48,80521.375,0.0,-0.9899,1e-05,2.25021]
[1778836658939,36.48,80526.3875,0.0,-0.98986,1e-05,2.25894]
[1778836660953,36.48,80533.8225,0.0,-0.98979,1e-05,2.27195]
[1778836662967,36.48,80539.27,0.0,-0.98974,1e-05,2.28151]
[1778836668005,36.48,80539.38,0.0,-0.98974,1e-05,2.28171]
[1778836673038,36.48,80541.0375,0.0,-0.98973,1e-05,2.28462]
[1778836676545,36.48,80539.615,0.0,-0.98974,1e-05,2.28212]
[1778836676561,36.48,80539.615,0.0,-0.98974,1e-05,2.28212]
[1778836676596,36.48,80539.615,0.0,-0.98974,1e-05,2.28212]
[1778836678063,36.48,80533.9575,0.0,-0.98979,1e-05,2.27218]
[1778836678568,36.48,80533.9575,0.0,-0.98979,1e-05,2.27218]
[1778836684069,36.48,80536.0775,0.0,-0.98977,1e-05,2.2759]
[1778836687497,36.48,80537.7225,0.0,-0.98976,1e-05,2.27879]
[1778836687560,36.48,80537.7225,0.0,-0.98976,1e-05,2.27879]
[1778836687713,36.48,80537.7225,0.0,-0.98976,1e-05,2.27879]
[1778836687807,36.48,80537.7225,0.0,-0.98976,1e-05,2.27879]
[1778836689074,36.48,80536.3375,0.0,-0.98977,1e-05,2.27636]
[1778836690075,36.48,80528.1375,0.0,-0.98984,1e-05,2.262]
[1778836690899,36.48,80528.1375,0.0,-0.98984,1e-05,2.262]
[1778836691062,36.48,80528.1375,0.0,-0.98984,1e-05,2.262]
[1778836691076,36.48,80523.6675,0.0,-0.98988,1e-05,2.2542]
[1778836693846,36.48,80524.8325,0.0,-0.98987,1e-05,2.25623]
[1778836694057,36.48,80524.8325,0.0,-0.98987,1e-05,2.25623]
[1778836696081,36.48,80530.31,0.0,-0.98982,1e-05,2.2658]
[1778836701086,36.48,80531.32,0.0,-0.98982,1e-05,2.26756]
[1778836702466,36.48,80533.4725,0.0,-0.9898,1e-05,2.27133]
[1778836702560,36.48,80533.4725,0.0,-0.9898,1e-05,2.27133]
[1778836703088,36.48,80534.3075,0.0,-0.98979,1e-05,2.2728]
[1778836708092,36.48,80534.2025,0.0,-0.98979,1e-05,2.27261]
[1778836713097,36.48,80536.375,0.0,-0.98978,1e-05,2.27513]
[1778836718102,36.48,80536.9725,0.0,-0.98977,1e-05,2.27618]
[1778836724108,36.48,80536.9975,0.0,-0.98977,1e-05,2.27622]
[1778836729113,36.48,80535.76,0.0,-0.98978,1e-05,2.27405]
[1778836734118,36.48,80536.31,0.0,-0.98978,1e-05,2.27502]
[1778836739123,36.48,80536.0825,0.0,-0.98978,1e-05,2.27462]
[1778836744127,36.48,80535.8125,0.0,-0.98978,1e-05,2.27414]
[1778836749132,36.48,80534.4825,0.0,-0.98979,1e-05,2.27181]
[1778836754137,36.48,80534.33,0.0,-0.98979,1e-05,2.27154]
[1778836759142,36.48,80530.3125,0.0,-0.98983,1e-05,2.26451]
[1778836764147,36.48,80527.2875,0.0,-0.98986,1e-05,2.25923]
[1778836769152,36.48,80524.4975,0.0,-0.98988,1e-05,2.25436]
[1778836771154,36.48,80519.395,0.0,-0.98993,1e-05,2.24421]
[1778836776159,36.48,80516.3625,0.0,-0.98996,1e-05,2.23895]
[1778836781164,36.48,80511.4675,0.0,-0.99,1e-05,2.23048]
[1778836784167,36.48,80501.6925,0.0,-0.99009,1e-05,2.21365]
[1778836789172,36.48,80498.51,0.0,-0.99011,1e-05,2.20819]
[1778836794892,36.48,80497.155,0.0,-0.99013,1e-05,2.20587]
[1778836799927,36.48,80495.3175,0.0,-0.99014,1e-05,2.20272]
[1778836804963,36.48,80493.58,0.0,-0.99016,1e-05,2.19975]
[1778836807984,36.48,80489.225,0.0,-0.99019,1e-05,2.19233]
[1778836813022,36.48,80487.0725,0.0,-0.99021,1e-05,2.18866]
[1778836815036,36.48,80480.1525,0.0,-0.99027,1e-05,2.17691]
[1778836816197,36.48,80480.1525,0.0,-0.99027,1e-05,2.17691]
[1778836816199,36.48,80478.57,0.0,-0.99028,1e-05,2.17424]
[1778836816310,36.48,80478.57,0.0,-0.99028,1e-05,2.17424]
[1778836822085,36.48,80478.99,0.0,-0.99028,1e-05,2.17495]
[1778836823184,36.48,80478.99,0.0,-0.99028,1e-05,2.17495]
[1778836823205,36.48,80466.61,0.0,-0.99039,1e-05,2.15407]
[1778836823308,36.48,80466.61,0.0,-0.99039,1e-05,2.15407]
[1778836827120,36.48,80462.8325,0.0,-0.99042,1e-05,2.14774]
[1778836831148,36.48,80467.6,0.0,-0.99038,1e-05,2.15449]
[1778836833191,36.48,80469.275,0.0,-0.99037,1e-05,2.15731]
[1778836833214,36.48,80469.235,0.0,-0.99037,1e-05,2.15724]
[1778836833310,36.48,80469.235,0.0,-0.99037,1e-05,2.15724]
[1778836838198,36.48,80464.8175,0.0,-0.99041,1e-05,2.14982]
[1778836840157,36.48,80462.0175,0.0,-0.99043,1e-05,2.14513]
[1778836842223,36.48,80474.49,0.0,-0.99032,1e-05,2.16609]
[1778836842449,36.48,80474.49,0.0,-0.99032,1e-05,2.16609]
[1778836842571,36.48,80474.49,0.0,-0.99032,1e-05,2.16609]
[1778836843224,36.48,80479.39,0.0,-0.99028,1e-05,2.17437]
[1778836843888,36.48,80479.39,0.0,-0.99028,1e-05,2.17437]
[1778836844063,36.48,80479.39,0.0,-0.99028,1e-05,2.17437]
[1778836845226,36.48,80475.2775,0.0,-0.99032,1e-05,2.16742]
[1778836850230,36.48,80475.6775,0.0,-0.99031,1e-05,2.16809]
[1778836854234,36.48,80479.855,0.0,-0.99028,1e-05,2.17516]
[1778836855794,36.48,80480.0025,0.0,-0.99028,1e-05,2.17541]
[1778836855810,36.48,80480.0025,0.0,-0.99028,1e-05,2.17541]
[1778836856236,36.48,80478.825,0.0,-0.99029,1e-05,2.17341]
[1778836856351,36.48,80478.825,0.0,-0.99029,1e-05,2.17341]
[1778836856561,36.48,80478.825,0.0,-0.99029,1e-05,2.17341]
[1778836862243,36.48,80479.5975,0.0,-0.99028,1e-05,2.17472]
[1778836864246,36.48,80483.93,0.0,-0.99024,1e-05,2.18206]
[1778836866249,36.48,80494.275,0.0,-0.99016,1e-05,2.19968]
[1778836868250,36.48,80505.0325,0.0,-0.99006,1e-05,2.21811]
[1778836868980,36.48,80505.0325,0.0,-0.99006,1e-05,2.21811]
[1778836869059,36.48,80505.0325,0.0,-0.99006,1e-05,2.21811]
[1778836869133,36.48,80505.0325,0.0,-0.99006,1e-05,2.21811]
[1778836869313,36.48,80505.0325,0.0,-0.99006,1e-05,2.21811]
[1778836869562,36.48,80505.0325,0.0,-0.99006,1e-05,2.21811]
[1778836874256,36.48,80495.5825,0.0,-0.99014,1e-05,2.20191]
[1778836875958,36.48,80492.295,0.0,-0.99017,1e-05,2.1963]
[1778836876063,36.48,80492.295,0.0,-0.99017,1e-05,2.1963]
[1778836876163,36.48,80492.295,0.0,-0.99017,1e-05,2.1963]
[1778836876490,36.48,80492.295,0.0,-0.99017,1e-05,2.1963]
[1778836876559,36.48,80492.295,0.0,-0.99017,1e-05,2.1963]
[1778836882265,36.48,80494.66,0.0,-0.99015,1e-05,2.20034]
[1778836883171,36.48,80494.66,0.0,-0.99015,1e-05,2.20034]
[1778836883266,36.48,80495.5625,0.0,-0.99014,1e-05,2.20188]
[1778836883309,36.48,80495.5625,0.0,-0.99014,1e-05,2.20188]
[1778836883709,36.48,80495.5625,0.0,-0.99014,1e-05,2.20188]
[1778836883807,36.48,80495.5625,0.0,-0.99014,1e-05,2.20188]
[1778836889272,36.48,80494.6525,0.0,-0.99015,1e-05,2.20032]
[1778836892626,36.48,80495.5775,0.0,-0.99015,1e-05,2.20064]
[1778836892808,36.48,80495.5775,0.0,-0.99015,1e-05,2.20064]
[1778836893072,36.48,80495.5775,0.0,-0.99015,1e-05,2.20064]
[1778836893159,36.48,80495.5775,0.0,-0.99015,1e-05,2.20064]
[1778836893311,36.48,80495.5775,0.0,-0.99015,1e-05,2.20064]
[1778836899282,36.48,80492.915,0.0,-0.99017,1e-05,2.19609]
[1778836903192,36.48,80495.34,0.0,-0.99015,1e-05,2.20023]
[1778836903265,36.48,80495.34,0.0,-0.99015,1e-05,2.20023]
[1778836903310,36.48,80495.34,0.0,-0.99015,1e-05,2.20023]
[1778836903681,36.48,80495.34,0.0,-0.99015,1e-05,2.20023]
[1778836903808,36.48,80495.34,0.0,-0.99015,1e-05,2.20023]
[1778836904287,36.48,80488.9325,0.0,-0.99021,1e-05,2.18931]
[1778836905288,36.48,80493.035,0.0,-0.99017,1e-05,2.1963]
[1778836908040,36.48,80493.76,0.0,-0.99017,1e-05,2.19753]
[1778836908064,36.48,80493.76,0.0,-0.99017,1e-05,2.19753]
[1778836908165,36.48,80493.76,0.0,-0.99017,1e-05,2.19753]
[1778836908438,36.48,80493.76,0.0,-0.99017,1e-05,2.19753]
[1778836908566,36.48,80493.76,0.0,-0.99017,1e-05,2.19753]
[1778836909292,36.48,80503.4075,0.0,-0.99008,1e-05,2.21405]
[1778836912295,36.48,80506.98,0.0,-0.99005,1e-05,2.22019]
[1778836917300,36.48,80498.5825,0.0,-0.99012,1e-05,2.20578]
[1778836918888,36.48,80496.8825,0.0,-0.99014,1e-05,2.20287]
[1778836919060,36.48,80496.8825,0.0,-0.99014,1e-05,2.20287]
[1778836919120,36.48,80496.8825,0.0,-0.99014,1e-05,2.20287]
[1778836919499,36.48,80496.8825,0.0,-0.99014,1e-05,2.20287]
[1778836919563,36.48,80496.8825,0.0,-0.99014,1e-05,2.20287]
[1778836921305,36.48,80488.3325,0.0,-0.99021,1e-05,2.18829]
[1778836922306,36.48,80482.465,0.0,-0.99026,1e-05,2.17832]
[1778836922446,36.48,80482.465,0.0,-0.99026,1e-05,2.17832]
[1778836922561,36.48,80482.465,0.0,-0.99026,1e-05,2.17832]
[1778836922642,36.48,80482.465,0.0,-0.99026,1e-05,2.17832]
[1778836922810,36.48,80482.465,0.0,-0.99026,1e-05,2.17832]
[1778836923307,36.48,80482.445,0.0,-0.99026,1e-05,2.17829]
[1778836927311,36.48,80476.8425,0.0,-0.99031,1e-05,2.16881]
[1778836929022,36.48,80476.735,0.0,-0.99031,1e-05,2.16863]
[1778836929059,36.48,80476.735,0.0,-0.99031,1e-05,2.16863]
[1778836929313,36.48,80476.7125,0.0,-0.99031,1e-05,2.16859]
[1778836929634,36.48,80476.7125,0.0,-0.99031,1e-05,2.16859]
[1778836929812,36.48,80476.7125,0.0,-0.99031,1e-05,2.16859]
[1778836935320,36.48,80464.575,0.0,-0.99041,1e-05,2.14817]
[1778836936696,36.48,80466.0275,0.0,-0.9904,1e-05,2.15061]
[1778836936808,36.48,80466.0275,0.0,-0.9904,1e-05,2.15061]
[1778836937321,36.48,80466.6325,0.0,-0.9904,1e-05,2.15162]
[1778836937544,36.48,80466.6325,0.0,-0.9904,1e-05,2.15162]
[1778836937559,36.48,80466.6325,0.0,-0.9904,1e-05,2.15162]
[1778836943327,36.48,80464.2,0.0,-0.99042,1e-05,2.14754]
[1778836948334,36.48,80449.9275,0.0,-0.99054,1e-05,2.12374]
[1778836949328,36.48,80449.9275,0.0,-0.99054,1e-05,2.12374]
[1778836949335,36.48,80447.1575,0.0,-0.99056,1e-05,2.11914]
[1778836949563,36.48,80447.1575,0.0,-0.99056,1e-05,2.11914]
[1778836950336,36.48,80447.0975,0.0,-0.99056,1e-05,2.11904]
[1778836950388,36.48,80447.0975,0.0,-0.99056,1e-05,2.11904]
[1778836950561,36.48,80447.0975,0.0,-0.99056,1e-05,2.11904]
[1778836956342,36.48,80448.79,0.0,-0.99055,1e-05,2.12061]
[1778836960285,36.48,80450.8625,0.0,-0.99053,1e-05,2.12405]
[1778836960309,36.48,80450.8625,0.0,-0.99053,1e-05,2.12405]
[1778836960346,36.48,80451.8725,0.0,-0.99053,1e-05,2.12573]
[1778836961148,36.48,80451.8725,0.0,-0.99053,1e-05,2.12573]
[1778836961308,36.48,80451.8725,0.0,-0.99053,1e-05,2.12573]
[1778836965729,36.48,80450.62,0.0,-0.99054,1e-05,2.12365]
[1778836965814,36.48,80450.62,0.0,-0.99054,1e-05,2.12365]
[1778836966111,36.48,80450.62,0.0,-0.99054,1e-05,2.12365]
[1778836966946,36.48,80450.62,0.0,-0.99054,1e-05,2.12365]
[1778836967061,36.48,80450.62,0.0,-0.99054,1e-05,2.12365]
[1778836968125,36.48,80446.2475,0.0,-0.99057,1e-05,2.1164]
[1778836970288,36.48,80449.0025,0.0,-0.99055,1e-05,2.12097]
[1778836970310,36.48,80449.0025,0.0,-0.99055,1e-05,2.12097]
[1778836971442,36.48,80446.705,0.0,-0.99057,1e-05,2.11716]
[1778836971559,36.48,80446.705,0.0,-0.99057,1e-05,2.11716]
[1778836972153,36.48,80446.705,0.0,-0.99057,1e-05,2.11716]
[1778836973001,36.48,80446.705,0.0,-0.99057,1e-05,2.11716]
[1778836973058,36.48,80446.705,0.0,-0.99057,1e-05,2.11716]
[1778836974059,36.48,80446.705,0.0,-0.99057,1e-05,2.11716]
[1778836974167,36.48,80446.705,0.0,-0.99057,1e-05,2.11716]
[1778836978029,36.48,80445.75,0.0,-0.99058,1e-05,2.11558]
[1778836978061,36.48,80445.75,0.0,-0.99058,1e-05,2.11558]
[1778836978195,36.48,80445.75,0.0,-0.99058,1e-05,2.11558]
[1778836978940,36.48,80445.75,0.0,-0.99058,1e-05,2.11558]
[1778836979058,36.48,80445.75,0.0,-0.99058,1e-05,2.11558]
[1778836980209,36.48,80448.895,0.0,-0.99055,1e-05,2.12079]
[1778836983115,36.48,80448.765,0.0,-0.99055,1e-05,2.12057]
[1778836983309,36.48,80448.765,0.0,-0.99055,1e-05,2.12057]
[1778836988265,36.48,80453.9875,0.0,-0.99051,1e-05,2.12925]
[1778836989732,36.48,80454.445,0.0,-0.9905,1e-05,2.13001]
[1778836989811,36.48,80454.445,0.0,-0.9905,1e-05,2.13001]
[1778836990279,36.48,80454.445,0.0,-0.9905,1e-05,2.13001]
[1778836990728,36.48,80454.445,0.0,-0.9905,1e-05,2.13001]
[1778836990809,36.48,80454.445,0.0,-0.9905,1e-05,2.13001]
[1778836996262,36.48,80456.415,0.0,-0.99049,1e-05,2.13329]
[1778836996311,36.48,80456.415,0.0,-0.99049,1e-05,2.13329]
[1778836996381,36.48,80453.5525,0.0,-0.99051,1e-05,2.12853]
[1778836996717,36.48,80453.5525,0.0,-0.99051,1e-05,2.12853]
[1778836996809,36.48,80453.5525,0.0,-0.99051,1e-05,2.12853]
[1778837001031,36.48,80453.655,0.0,-0.99051,1e-05,2.1287]
[1778837001061,36.48,80453.655,0.0,-0.99051,1e-05,2.1287]
[1778837003460,36.48,80454.98,0.0,-0.9905,1e-05,2.1309]
[1778837003561,36.48,80454.98,0.0,-0.9905,1e-05,2.1309]
[1778837004377,36.48,80454.98,0.0,-0.9905,1e-05,2.1309]
[1778837004582,36.48,80454.98,0.0,-0.9905,1e-05,2.1309]
[1778837004810,36.48,80454.98,0.0,-0.9905,1e-05,2.1309]
[1778837006391,36.48,80449.045,0.0,-0.99055,1e-05,2.12104]
[1778837007394,36.48,80452.265,0.0,-0.99052,1e-05,2.12638]
[1778837010099,36.48,80452.0325,0.0,-0.99052,1e-05,2.126]
[1778837010310,36.48,80452.0325,0.0,-0.99052,1e-05,2.126]
[1778837015708,36.48,80452.18,0.0,-0.99053,1e-05,2.12501]
[1778837015807,36.48,80452.18,0.0,-0.99053,1e-05,2.12501]
[1778837016403,36.48,80450.7275,0.0,-0.99054,1e-05,2.1226]
[1778837016557,36.48,80450.7275,0.0,-0.99054,1e-05,2.1226]
[1778837016811,36.48,80450.7275,0.0,-0.99054,1e-05,2.1226]
[1778837022409,36.48,80449.2775,0.0,-0.99055,1e-05,2.12019]
[1778837023131,36.48,80449.2775,0.0,-0.99055,1e-05,2.12019]
[1778837023310,36.48,80449.2775,0.0,-0.99055,1e-05,2.12019]
[1778837023313,36.48,80449.2775,0.0,-0.99055,1e-05,2.12019]
[1778837025049,36.48,80449.085,0.0,-0.99055,1e-05,2.11987]
[1778837025059,36.48,80449.085,0.0,-0.99055,1e-05,2.11987]
[1778837026413,36.48,80441.51,0.0,-0.99062,1e-05,2.10734]
[1778837029559,36.48,80443.5525,0.0,-0.9906,1e-05,2.11071]
[1778837029809,36.48,80443.5525,0.0,-0.9906,1e-05,2.11071]
[1778837031241,36.48,80442.9025,0.0,-0.99061,1e-05,2.10964]
[1778837031307,36.48,80442.9025,0.0,-0.99061,1e-05,2.10964]
[1778837031408,36.48,80442.9025,0.0,-0.99061,1e-05,2.10964]
[1778837034281,36.48,80443.4025,0.0,-0.9906,1e-05,2.11046]
[1778837034311,36.48,80443.4025,0.0,-0.9906,1e-05,2.11046]
[1778837039426,36.48,80444.2275,0.0,-0.99059,1e-05,2.11183]
[1778837040598,36.48,80444.0475,0.0,-0.9906,1e-05,2.11153]
[1778837040812,36.48,80444.0475,0.0,-0.9906,1e-05,2.11153]
[1778837044431,36.48,80447.875,0.0,-0.99056,1e-05,2.11787]
[1778837044665,36.48,80447.875,0.0,-0.99056,1e-05,2.11787]
[1778837044808,36.48,80447.875,0.0,-0.99056,1e-05,2.11787]
[1778837045336,36.48,80447.875,0.0,-0.99056,1e-05,2.11787]
[1778837045432,36.48,80449.325,0.0,-0.99055,1e-05,2.12027]
[1778837045565,36.48,80449.325,0.0,-0.99055,1e-05,2.12027]
[1778837047434,36.48,80455.135,0.0,-0.9905,1e-05,2.12992]
[1778837049459,36.48,80457.6575,0.0,-0.99048,1e-05,2.13413]
[1778837049562,36.48,80457.6575,0.0,-0.99048,1e-05,2.13413]
[1778837051939,36.48,80458.07,0.0,-0.99048,1e-05,2.13481]
[1778837052062,36.48,80458.07,0.0,-0.99048,1e-05,2.13481]
[1778837052153,36.48,80458.07,0.0,-0.99048,1e-05,2.13481]
[1778837055442,36.48,80453.1975,0.0,-0.99052,1e-05,2.1267]
[1778837056661,36.48,80454.1075,0.0,-0.99051,1e-05,2.12821]
[1778837056808,36.48,80454.1075,0.0,-0.99051,1e-05,2.12821]
[1778837062449,36.48,80456.5875,0.0,-0.99049,1e-05,2.13234]
[1778837067454,36.48,80458.8175,0.0,-0.99047,1e-05,2.13606]
[1778837070152,36.48,80461.1725,0.0,-0.99045,1e-05,2.13999]
[1778837070308,36.48,80461.1725,0.0,-0.99045,1e-05,2.13999]
[1778837070354,36.48,80461.1725,0.0,-0.99045,1e-05,2.13999]
[1778837071084,36.48,80461.1725,0.0,-0.99045,1e-05,2.13999]
[1778837071312,36.48,80461.1725,0.0,-0.99045,1e-05,2.13999]
[1778837076463,36.48,80462.9875,0.0,-0.99044,1e-05,2.14178]
[1778837081467,36.48,80467.8125,0.0,-0.9904,1e-05,2.14987]
[1778837081747,36.48,80467.8125,0.0,-0.9904,1e-05,2.14987]
[1778837081808,36.48,80467.8125,0.0,-0.9904,1e-05,2.14987]
[1778837082468,36.48,80471.6475,0.0,-0.99037,1e-05,2.15631]
[1778837082590,36.48,80471.6475,0.0,-0.99037,1e-05,2.15631]
[1778837082809,36.48,80471.6475,0.0,-0.99037,1e-05,2.15631]
[1778837085471,36.48,80474.6225,0.0,-0.99035,1e-05,2.16131]
[1778837088274,36.48,80474.9025,0.0,-0.99034,1e-05,2.16178]
[1778837088309,36.48,80474.9025,0.0,-0.99034,1e-05,2.16178]
[1778837088375,36.48,80474.9025,0.0,-0.99034,1e-05,2.16178]
[1778837088485,36.48,80474.9025,0.0,-0.99034,1e-05,2.16178]
[1778837088560,36.48,80474.9025,0.0,-0.99034,1e-05,2.16178]
[1778837093389,36.48,80475.6375,0.0,-0.99034,1e-05,2.16302]
[1778837093432,36.48,80475.6375,0.0,-0.99034,1e-05,2.16302]
[1778837093563,36.48,80475.6375,0.0,-0.99034,1e-05,2.16302]
[1778837094393,36.48,80475.6375,0.0,-0.99034,1e-05,2.16302]
[1778837094480,36.48,80477.1875,0.0,-0.99032,1e-05,2.16564]
[1778837094559,36.48,80477.1875,0.0,-0.99032,1e-05,2.16564]
[1778837100131,36.48,80477.3525,0.0,-0.99032,1e-05,2.16592]
[1778837100308,36.48,80477.3525,0.0,-0.99032,1e-05,2.16592]
[1778837100486,36.48,80481.3725,0.0,-0.99029,1e-05,2.17271]
[1778837101487,36.48,80485.33,0.0,-0.99025,1e-05,2.17941]
[1778837101538,36.48,80485.33,0.0,-0.99025,1e-05,2.17941]
[1778837101560,36.48,80485.33,0.0,-0.99025,1e-05,2.17941]
[1778837102488,36.48,80488.0875,0.0,-0.99023,1e-05,2.18409]
[1778837104205,36.48,80489.4,0.0,-0.99022,1e-05,2.18632]
[1778837104309,36.48,80489.4,0.0,-0.99022,1e-05,2.18632]
[1778837104410,36.48,80489.4,0.0,-0.99022,1e-05,2.18632]
[1778837107493,36.48,80470.4525,0.0,-0.99038,1e-05,2.1543]
[1778837107782,36.48,80470.4525,0.0,-0.99038,1e-05,2.1543]
[1778837107809,36.48,80470.4525,0.0,-0.99038,1e-05,2.1543]
[1778837108494,36.48,80464.675,0.0,-0.99043,1e-05,2.14461]
[1778837109495,36.48,80461.3475,0.0,-0.99046,1e-05,2.13904]
[1778837111497,36.48,80459.0325,0.0,-0.99048,1e-05,2.13518]
[1778837112498,36.48,80456.5175,0.0,-0.9905,1e-05,2.13099]
[1778837113034,36.48,80456.5175,0.0,-0.9905,1e-05,2.13099]
[1778837113058,36.48,80456.5175,0.0,-0.9905,1e-05,2.13099]
[1778837113499,36.48,80454.65,0.0,-0.99051,1e-05,2.12788]
[1778837118504,36.48,80456.685,0.0,-0.9905,1e-05,2.13127]
[1778837120059,36.48,80455.8975,0.0,-0.9905,1e-05,2.12996]
[1778837120506,36.48,80457.3925,0.0,-0.99049,1e-05,2.13245]
[1778837120823,36.48,80457.3925,0.0,-0.99049,1e-05,2.13245]
[1778837121060,36.48,80457.3925,0.0,-0.99049,1e-05,2.13245]
[1778837126118,36.48,80460.04,0.0,-0.99047,1e-05,2.13686]
[1778837126307,36.48,80460.04,0.0,-0.99047,1e-05,2.13686]
[1778837126408,36.48,80460.04,0.0,-0.99047,1e-05,2.13686]
[1778837129460,36.48,80459.87,0.0,-0.99047,1e-05,2.13658]
[1778837129563,36.48,80460.295,0.0,-0.99047,1e-05,2.13729]
[1778837134892,36.48,80461.3175,0.0,-0.99046,1e-05,2.13775]
[1778837135060,36.48,80461.3175,0.0,-0.99046,1e-05,2.13775]
[1778837137310,36.48,80458.795,0.0,-0.99048,1e-05,2.13354]
[1778837137675,36.48,80458.795,0.0,-0.99048,1e-05,2.13354]
[1778837137808,36.48,80458.795,0.0,-0.99048,1e-05,2.13354]
[1778837139108,36.48,80458.795,0.0,-0.99048,1e-05,2.13354]
[1778837139308,36.48,80458.795,0.0,-0.99048,1e-05,2.13354]
[1778837139324,36.48,80458.795,0.0,-0.99048,1e-05,2.13354]
[1778837140331,36.48,80448.9675,0.0,-0.99057,1e-05,2.11721]
[1778837143511,36.48,80448.7975,0.0,-0.99057,1e-05,2.11693]
[1778837143565,36.48,80448.7975,0.0,-0.99057,1e-05,2.11693]
[1778837145367,36.48,80454.99,0.0,-0.99052,1e-05,2.12721]
[1778837148075,36.48,80456.315,0.0,-0.9905,1e-05,2.12941]
[1778837148309,36.48,80456.315,0.0,-0.9905,1e-05,2.12941]
[1778837148375,36.48,80456.315,0.0,-0.9905,1e-05,2.12941]
[1778837148388,36.48,80456.315,0.0,-0.9905,1e-05,2.12941]
[1778837148558,36.48,80456.315,0.0,-0.9905,1e-05,2.12941]
[1778837152562,36.48,80456.7475,0.0,-0.9905,1e-05,2.13013]
[1778837152809,36.48,80456.7475,0.0,-0.9905,1e-05,2.13013]
[1778837158458,36.48,80456.1575,0.0,-0.99051,1e-05,2.12915]
[1778837159089,36.48,80456.1575,0.0,-0.99051,1e-05,2.12915]
[1778837159309,36.48,80456.1575,0.0,-0.99051,1e-05,2.12915]
[1778837159535,36.48,80456.1575,0.0,-0.99051,1e-05,2.12915]
[1778837159545,36.48,80455.79,0.0,-0.99051,1e-05,2.12854]
[1778837159559,36.48,80455.79,0.0,-0.99051,1e-05,2.12854]
[1778837162486,36.48,80449.285,0.0,-0.99056,1e-05,2.11774]
[1778837166171,36.48,80446.875,0.0,-0.99058,1e-05,2.11375]
[1778837166308,36.48,80446.875,0.0,-0.99058,1e-05,2.11375]
[1778837169538,36.48,80442.2,0.0,-0.99062,1e-05,2.10602]
[1778837172557,36.48,80434.83,0.0,-0.99068,1e-05,2.09389]
[1778837172678,36.48,80434.83,0.0,-0.99068,1e-05,2.09389]
[1778837172807,36.48,80434.83,0.0,-0.99068,1e-05,2.09389]
[1778837173832,36.48,80433.745,0.0,-0.99069,1e-05,2.09211]
[1778837174059,36.48,80433.745,0.0,-0.99069,1e-05,2.09211]
[1778837174559,36.48,80434.06,0.0,-0.99069,1e-05,2.09263]
[1778837177646,36.48,80433.395,0.0,-0.99069,1e-05,2.09154]
[1778837177807,36.48,80433.395,0.0,-0.99069,1e-05,2.09154]
[1778837183568,36.48,80433.0925,0.0,-0.9907,1e-05,2.09104]
[1778837184517,36.48,80433.0925,0.0,-0.9907,1e-05,2.09104]
[1778837184559,36.48,80433.0925,0.0,-0.9907,1e-05,2.09104]
[1778837185647,36.48,80433.7425,0.0,-0.99069,1e-05,2.09211]
[1778837185809,36.48,80433.7425,0.0,-0.99069,1e-05,2.09211]
[1778837186571,36.48,80433.4525,0.0,-0.99069,1e-05,2.09163]
[1778837189181,36.48,80433.1875,0.0,-0.9907,1e-05,2.0912]
[1778837189307,36.48,80433.1875,0.0,-0.9907,1e-05,2.0912]
[1778837191883,36.48,80433.685,0.0,-0.9907,1e-05,2.09079]
[1778837192060,36.48,80433.685,0.0,-0.9907,1e-05,2.09079]
[1778837192577,36.48,80433.88,0.0,-0.9907,1e-05,2.09111]
[1778837192921,36.48,80433.88,0.0,-0.9907,1e-05,2.09111]
[1778837193057,36.48,80433.88,0.0,-0.9907,1e-05,2.09111]
[1778837196072,36.48,80433.715,0.0,-0.9907,1e-05,2.09084]
[1778837196310,36.48,80433.715,0.0,-0.9907,1e-05,2.09084]
[1778837197582,36.48,80442.77,0.0,-0.99062,1e-05,2.10574]
[1778837198696,36.48,80442.495,0.0,-0.99062,1e-05,2.10528]
[1778837198808,36.48,80442.495,0.0,-0.99062,1e-05,2.10528]
[1778837199584,36.48,80442.4675,0.0,-0.99063,1e-05,2.10524]
[1778837201487,36.48,80441.915,0.0,-0.99063,1e-05,2.10433]
[1778837201564,36.48,80441.915,0.0,-0.99063,1e-05,2.10433]
[1778837202587,36.48,80449.735,0.0,-0.99056,1e-05,2.11725]
[1778837205590,36.48,80458.475,0.0,-0.99049,1e-05,2.13177]
[1778837205808,36.48,80458.475,0.0,-0.99049,1e-05,2.13177]
[1778837206058,36.48,80458.475,0.0,-0.99049,1e-05,2.13177]
[1778837209594,36.48,80465.0325,0.0,-0.99044,1e-05,2.14272]
[1778837210615,36.48,80469.1875,0.0,-0.9904,1e-05,2.14968]
[1778837215620,36.48,80472.3975,0.0,-0.99037,1e-05,2.15507]
[1778837216059,36.48,80472.3975,0.0,-0.99037,1e-05,2.15507]
[1778837217040,36.48,80471.62,0.0,-0.99038,1e-05,2.15377]
[1778837217061,36.48,80471.62,0.0,-0.99038,1e-05,2.15377]
[1778837217622,36.48,80472.055,0.0,-0.99038,1e-05,2.1545]
[1778837222627,36.48,80473.36,0.0,-0.99037,1e-05,2.15669]
[1778837226631,36.48,80477.455,0.0,-0.99033,1e-05,2.16359]
[1778837228357,36.48,80478.0425,0.0,-0.99033,1e-05,2.16458]
[1778837228560,36.48,80478.0425,0.0,-0.99033,1e-05,2.16458]
[1778837233638,36.48,80479.1275,0.0,-0.99032,1e-05,2.16641]
[1778837236540,36.48,80479.825,0.0,-0.99031,1e-05,2.16759]
[1778837236561,36.48,80479.825,0.0,-0.99031,1e-05,2.16759]
[1778837236594,36.48,80479.825,0.0,-0.99031,1e-05,2.16759]
[1778837236641,36.48,80480.4675,0.0,-0.99031,1e-05,2.16867]
[1778837236807,36.48,80480.4675,0.0,-0.99031,1e-05,2.16867]
[1778837242647,36.48,80482.0725,0.0,-0.99029,1e-05,2.17138]
[1778837243158,36.48,80482.0725,0.0,-0.99029,1e-05,2.17138]
[1778837243310,36.48,80482.0725,0.0,-0.99029,1e-05,2.17138]
[1778837248653,36.48,80484.8925,0.0,-0.99027,1e-05,2.17616]
[1778837248840,36.48,80484.8925,0.0,-0.99027,1e-05,2.17616]
[1778837248904,36.48,80484.8925,0.0,-0.99027,1e-05,2.17616]
[1778837249058,36.48,80484.8925,0.0,-0.99027,1e-05,2.17616]
[1778837249654,36.48,80485.0525,0.0,-0.99027,1e-05,2.17643]
[1778837250655,36.48,80489.6825,0.0,-0.99023,1e-05,2.18428]
[1778837252657,36.48,80493.3425,0.0,-0.9902,1e-05,2.18925]
[1778837255660,36.48,80489.21,0.0,-0.99024,1e-05,2.18222]
[1778837255722,36.48,80489.21,0.0,-0.99024,1e-05,2.18222]
[1778837255808,36.48,80489.21,0.0,-0.99024,1e-05,2.18222]
[1778837255854,36.48,80489.21,0.0,-0.99024,1e-05,2.18222]
[1778837256060,36.48,80489.21,0.0,-0.99024,1e-05,2.18222]
[1778837256661,36.48,80489.035,0.0,-0.99024,1e-05,2.18192]
[1778837261667,36.48,80489.35,0.0,-0.99024,1e-05,2.18246]
[1778837266672,36.48,80486.955,0.0,-0.99026,1e-05,2.1784]
[1778837269675,36.48,80481.9625,0.0,-0.9903,1e-05,2.16994]
[1778837270670,36.48,80481.9625,0.0,-0.9903,1e-05,2.16994]
[1778837270809,36.48,80478.41,0.0,-0.99033,1e-05,2.16395]
[1778837274260,36.48,80477.02,0.0,-0.99034,1e-05,2.1616]
[1778837274309,36.48,80477.02,0.0,-0.99034,1e-05,2.1616]
[1778837274680,36.48,80483.7575,0.0,-0.99028,1e-05,2.17298]
[1778837275359,36.48,80483.7575,0.0,-0.99028,1e-05,2.17298]
[1778837275564,36.48,80483.7575,0.0,-0.99028,1e-05,2.17298]
[1778837280686,36.48,80484.0375,0.0,-0.99028,1e-05,2.17345]
[1778837284690,36.48,80479.7025,0.0,-0.99032,1e-05,2.16613]
[1778837285566,36.48,80479.7025,0.0,-0.99032,1e-05,2.16613]
[1778837285729,36.48,80479.7025,0.0,-0.99032,1e-05,2.16613]
[1778837285808,36.48,80479.7025,0.0,-0.99032,1e-05,2.16613]
[1778837286692,36.48,80477.1825,0.0,-0.99034,1e-05,2.16188]
[1778837292400,36.48,80477.2375,0.0,-0.99034,1e-05,2.16197]
[1778837297435,36.48,80478.845,0.0,-0.99033,1e-05,2.16468]
[1778837298060,36.48,80478.845,0.0,-0.99033,1e-05,2.16468]
[1778837298255,36.48,80478.845,0.0,-0.99033,1e-05,2.16468]
[1778837298309,36.48,80478.845,0.0,-0.99033,1e-05,2.16468]
[1778837298442,36.48,80478.845,0.0,-0.99033,1e-05,2.16468]
[1778837303302,36.48,80477.3575,0.0,-0.99034,1e-05,2.16217]
[1778837303309,36.48,80477.3575,0.0,-0.99034,1e-05,2.16217]
[1778837303395,36.48,80477.3575,0.0,-0.99034,1e-05,2.16217]
[1778837303561,36.48,80477.3575,0.0,-0.99034,1e-05,2.16217]
[1778837303609,36.48,80477.3575,0.0,-0.99034,1e-05,2.16217]
[1778837304485,36.48,80469.9525,0.0,-0.9904,1e-05,2.14972]
[1778837308576,36.48,80469.6275,0.0,-0.9904,1e-05,2.14917]
[1778837308809,36.48,80469.6275,0.0,-0.9904,1e-05,2.14917]
[1778837314555,36.48,80470.4125,0.0,-0.9904,1e-05,2.14925]
[1778837319590,36.48,80469.8025,0.0,-0.99041,1e-05,2.14822]
[1778837320030,36.48,80469.8025,0.0,-0.99041,1e-05,2.14822]
[1778837320058,36.48,80469.8025,0.0,-0.99041,1e-05,2.14822]
[1778837320119,36.48,80469.8025,0.0,-0.99041,1e-05,2.14822]
[1778837320310,36.48,80469.8025,0.0,-0.99041,1e-05,2.14822]
[1778837320597,36.48,80469.8025,0.0,-0.99041,1e-05,2.14822]
[1778837323618,36.48,80475.0025,0.0,-0.99036,1e-05,2.15696]
[1778837325167,36.48,80475.5125,0.0,-0.99036,1e-05,2.15781]
[1778837325309,36.48,80475.5125,0.0,-0.99036,1e-05,2.15781]
[1778837330668,36.48,80476.31,0.0,-0.99035,1e-05,2.15916]
[1778837333689,36.48,80477.64,0.0,-0.99034,1e-05,2.1614]
[1778837334696,36.48,80486.885,0.0,-0.99026,1e-05,2.17702]
[1778837335714,36.48,80486.885,0.0,-0.99026,1e-05,2.17702]
[1778837335746,36.48,80493.4675,0.0,-0.99021,1e-05,2.1882]
[1778837335808,36.48,80493.4675,0.0,-0.99021,1e-05,2.1882]
[1778837335965,36.48,80493.4675,0.0,-0.99021,1e-05,2.1882]
[1778837336060,36.48,80493.4675,0.0,-0.99021,1e-05,2.1882]
[1778837336710,36.48,80493.4675,0.0,-0.99021,1e-05,2.1882]
[1778837341745,36.48,80497.675,0.0,-0.99017,1e-05,2.19537]
[1778837343755,36.48,80503.5975,0.0,-0.99012,1e-05,2.20549]
[1778837345554,36.48,80506.0175,0.0,-0.9901,1e-05,2.20964]
[1778837345810,36.48,80506.0175,0.0,-0.9901,1e-05,2.20964]
[1778837349761,36.48,80527.6325,0.0,-0.98991,1e-05,2.24697]
[1778837351763,36.48,80534.395,0.0,-0.98985,1e-05,2.25875]
[1778837354766,36.48,80539.04,0.0,-0.98981,1e-05,2.26687]
[1778837356798,36.48,80538.37,0.0,-0.98981,1e-05,2.2657]
[1778837356810,36.48,80538.37,0.0,-0.98981,1e-05,2.2657]
[1778837357122,36.48,80538.37,0.0,-0.98981,1e-05,2.2657]
[1778837357309,36.48,80538.37,0.0,-0.98981,1e-05,2.2657]
[1778837357769,36.48,80535.7075,0.0,-0.98984,1e-05,2.26104]
[1778837359771,36.48,80527.48,0.0,-0.98991,1e-05,2.2467]
[1778837362552,36.48,80525.1625,0.0,-0.98993,1e-05,2.24268]
[1778837362560,36.48,80525.1625,0.0,-0.98993,1e-05,2.24268]
[1778837367779,36.48,80521.6325,0.0,-0.98996,1e-05,2.23656]
[1778837369308,36.48,80521.575,0.0,-0.98996,1e-05,2.23646]
[1778837369559,36.48,80521.575,0.0,-0.98996,1e-05,2.23646]
[1778837370288,36.48,80521.575,0.0,-0.98996,1e-05,2.23646]
[1778837370309,36.48,80521.575,0.0,-0.98996,1e-05,2.23646]
[1778837370782,36.48,80522.525,0.0,-0.98995,1e-05,2.2381]
[1778837372059,36.48,80524.14,0.0,-0.98995,1e-05,2.23962]
[1778837376822,36.48,80524.2775,0.0,-0.98994,1e-05,2.23986]
[1778837376913,36.48,80524.2775,0.0,-0.98994,1e-05,2.23986]
[1778837377063,36.48,80524.2775,0.0,-0.98994,1e-05,2.23986]
[1778837377789,36.48,80524.8975,0.0,-0.98994,1e-05,2.24093]
[1778837379792,36.48,80538.2325,0.0,-0.98982,1e-05,2.26417]
[1778837379898,36.48,80538.2325,0.0,-0.98982,1e-05,2.26417]
[1778837380060,36.48,80538.2325,0.0,-0.98982,1e-05,2.26417]
[1778837380191,36.48,80538.2325,0.0,-0.98982,1e-05,2.26417]
[1778837380310,36.48,80538.2325,0.0,-0.98982,1e-05,2.26417]
[1778837380793,36.48,80539.395,0.0,-0.98981,1e-05,2.2662]
[1778837385798,36.48,80538.2325,0.0,-0.98982,1e-05,2.26417]
[1778837386799,36.48,80531.5925,0.0,-0.98988,1e-05,2.25257]
[1778837386907,36.48,80531.5925,0.0,-0.98988,1e-05,2.25257]
[1778837387058,36.48,80531.5925,0.0,-0.98988,1e-05,2.25257]
[1778837392805,36.48,80534.1975,0.0,-0.98986,1e-05,2.25712]
[1778837396094,36.48,80534.5975,0.0,-0.98985,1e-05,2.25781]
[1778837396310,36.48,80534.5975,0.0,-0.98985,1e-05,2.25781]
[1778837397082,36.48,80535.4675,0.0,-0.98985,1e-05,2.25933]
[1778837397311,36.48,80535.4675,0.0,-0.98985,1e-05,2.25933]
[1778837397810,36.48,80536.035,0.0,-0.98984,1e-05,2.26032]
[1778837399111,36.48,80536.555,0.0,-0.98984,1e-05,2.26123]
[1778837399812,36.48,80543.5725,0.0,-0.98977,1e-05,2.27352]
[1778837402471,36.48,80545.68,0.0,-0.98976,1e-05,2.27722]
[1778837402819,36.48,80545.68,0.0,-0.98976,1e-05,2.27722]
[1778837403058,36.48,80545.68,0.0,-0.98976,1e-05,2.27722]
[1778837403816,36.48,80545.44,0.0,-0.98976,1e-05,2.2768]
[1778837404683,36.48,80545.44,0.0,-0.98976,1e-05,2.2768]
[1778837404812,36.48,80545.44,0.0,-0.98976,1e-05,2.2768]
[1778837404817,36.48,80541.69,0.0,-0.98979,1e-05,2.27022]
[1778837405818,36.48,80536.935,0.0,-0.98983,1e-05,2.2619]
[1778837410823,36.48,80541.775,0.0,-0.98979,1e-05,2.27037]
[1778837411285,36.48,80541.775,0.0,-0.98979,1e-05,2.27037]
[1778837411310,36.48,80541.775,0.0,-0.98979,1e-05,2.27037]
[1778837411602,36.48,80541.775,0.0,-0.98979,1e-05,2.27037]
[1778837411810,36.48,80541.775,0.0,-0.98979,1e-05,2.27037]
[1778837411824,36.48,80541.5675,0.0,-0.98979,1e-05,2.27001]
[1778837416829,36.48,80544.6475,0.0,-0.98976,1e-05,2.27541]
[1778837418269,36.48,80544.5975,0.0,-0.98976,1e-05,2.27532]
[1778837418308,36.48,80544.5975,0.0,-0.98976,1e-05,2.27532]
[1778837423836,36.48,80544.7575,0.0,-0.98976,1e-05,2.2756]
[1778837428240,36.48,80541.45,0.0,-0.98979,1e-05,2.2698]
[1778837428311,36.48,80541.45,0.0,-0.98979,1e-05,2.2698]
[1778837428616,36.48,80541.45,0.0,-0.98979,1e-05,2.2698]
[1778837428809,36.48,80541.45,0.0,-0.98979,1e-05,2.2698]
[1778837428841,36.48,80540.385,0.0,-0.9898,1e-05,2.26793]
[1778837433846,36.48,80540.8525,0.0,-0.9898,1e-05,2.26746]
[1778837436858,36.48,80541.7825,0.0,-0.9898,1e-05,2.26909]
[1778837437059,36.48,80541.7825,0.0,-0.9898,1e-05,2.26909]
[1778837441854,36.48,80547.3325,0.0,-0.98975,1e-05,2.27883]
[1778837443523,36.48,80547.74,0.0,-0.98974,1e-05,2.27955]
[1778837443559,36.48,80547.74,0.0,-0.98974,1e-05,2.27955]
[1778837444407,36.48,80547.74,0.0,-0.98974,1e-05,2.27955]
[1778837444562,36.48,80547.74,0.0,-0.98974,1e-05,2.27955]
[1778837444663,36.48,80547.74,0.0,-0.98974,1e-05,2.27955]
[1778837445858,36.48,80542.6775,0.0,-0.98979,1e-05,2.27066]
[1778837448402,36.48,80541.8975,0.0,-0.98979,1e-05,2.26929]
[1778837448562,36.48,80541.8975,0.0,-0.98979,1e-05,2.26929]
[1778837449862,36.48,80536.2725,0.0,-0.98984,1e-05,2.25945]
[1778837454867,36.48,80536.425,0.0,-0.98984,1e-05,2.25972]
[1778837456051,36.48,80537.8975,0.0,-0.98983,1e-05,2.26229]
[1778837456059,36.48,80537.8975,0.0,-0.98983,1e-05,2.26229]
[1778837457000,36.48,80537.8975,0.0,-0.98983,1e-05,2.26229]
[1778837457063,36.48,80537.8975,0.0,-0.98983,1e-05,2.26229]
[1778837457562,36.48,80537.8975,0.0,-0.98983,1e-05,2.26229]
[1778837462597,36.48,80538.035,0.0,-0.98983,1e-05,2.26253]
[1778837467632,36.48,80538.17,0.0,-0.98983,1e-05,2.26277]
[1778837467992,36.48,80538.17,0.0,-0.98983,1e-05,2.26277]
[1778837468059,36.48,80538.17,0.0,-0.98983,1e-05,2.26277]
[1778837468639,36.48,80538.17,0.0,-0.98983,1e-05,2.26277]
[1778837469871,36.48,80538.17,0.0,-0.98983,1e-05,2.26277]
[1778837469881,36.48,80546.855,0.0,-0.98975,1e-05,2.27799]
[1778837470059,36.48,80546.855,0.0,-0.98975,1e-05,2.27799]
[1778837471419,36.48,80546.855,0.0,-0.98975,1e-05,2.27799]
[1778837471561,36.48,80546.855,0.0,-0.98975,1e-05,2.27799]
[1778837472667,36.48,80553.16,0.0,-0.98969,1e-05,2.2891]
[1778837476978,36.48,80552.4025,0.0,-0.9897,1e-05,2.28776]
[1778837477062,36.48,80552.4025,0.0,-0.9897,1e-05,2.28776]
[1778837477363,36.48,80552.4025,0.0,-0.9897,1e-05,2.28776]
[1778837477559,36.48,80552.4025,0.0,-0.9897,1e-05,2.28776]
[1778837477702,36.48,80552.4025,0.0,-0.9897,1e-05,2.28776]
[1778837478709,36.48,80542.615,0.0,-0.98979,1e-05,2.27055]
[1778837479716,36.48,80535.16,0.0,-0.98985,1e-05,2.25751]
[1778837484751,36.48,80536.36,0.0,-0.98984,1e-05,2.2596]
[1778837486682,36.48,80536.29,0.0,-0.98984,1e-05,2.25948]
[1778837486810,36.48,80536.29,0.0,-0.98984,1e-05,2.25948]
[1778837492808,36.48,80536.0975,0.0,-0.98985,1e-05,2.25785]
[1778837497846,36.48,80536.6775,0.0,-0.98985,1e-05,2.25887]
[1778837498207,36.48,80536.6775,0.0,-0.98985,1e-05,2.25887]
[1778837498310,36.48,80536.6775,0.0,-0.98985,1e-05,2.25887]
[1778837499500,36.48,80536.6775,0.0,-0.98985,1e-05,2.25887]
[1778837499559,36.48,80536.6775,0.0,-0.98985,1e-05,2.25887]
[1778837499860,36.48,80536.6775,0.0,-0.98985,1e-05,2.25887]
[1778837501874,36.48,80543.5675,0.0,-0.98979,1e-05,2.27092]
[1778837505940,36.48,80541.3325,0.0,-0.98981,1e-05,2.26701]
[1778837506059,36.48,80541.3325,0.0,-0.98981,1e-05,2.26701]
[1778837507916,36.48,80537.4525,0.0,-0.98984,1e-05,2.26022]
[1778837512926,36.48,80537.155,0.0,-0.98984,1e-05,2.2597]
[1778837517931,36.48,80537.1425,0.0,-0.98984,1e-05,2.25968]
[1778837518180,36.48,80537.1425,0.0,-0.98984,1e-05,2.25968]
[1778837518202,36.48,80537.1425,0.0,-0.98984,1e-05,2.25968]
[1778837519933,36.48,80528.6625,0.0,-0.98992,1e-05,2.24491]
[1778837520827,36.48,80528.6625,0.0,-0.98992,1e-05,2.24491]
[1778837520910,36.48,80528.6625,0.0,-0.98992,1e-05,2.24491]
[1778837521058,36.48,80528.6625,0.0,-0.98992,1e-05,2.24491]
[1778837521935,36.48,80523.595,0.0,-0.98996,1e-05,2.23611]
[1778837526940,36.48,80523.78,0.0,-0.98996,1e-05,2.23643]
[1778837529943,36.48,80530.1525,0.0,-0.9899,1e-05,2.2475]
[1778837531103,36.48,80532.595,0.0,-0.98988,1e-05,2.25175]
[1778837531309,36.48,80532.595,0.0,-0.98988,1e-05,2.25175]
[1778837536950,36.48,80534.44,0.0,-0.98987,1e-05,2.25496]
[1778837541955,36.48,80538.43,0.0,-0.98983,1e-05,2.26193]
[1778837541962,36.48,80538.43,0.0,-0.98983,1e-05,2.26193]
[1778837542063,36.48,80538.43,0.0,-0.98983,1e-05,2.26193]
[1778837542956,36.48,80542.22,0.0,-0.9898,1e-05,2.26856]
[1778837543258,36.48,80542.22,0.0,-0.9898,1e-05,2.26856]
[1778837543310,36.48,80542.22,0.0,-0.9898,1e-05,2.26856]
[1778837543957,36.48,80544.4875,0.0,-0.98978,1e-05,2.27254]
[1778837548962,36.48,80544.09,0.0,-0.98978,1e-05,2.27184]
[1778837553967,36.48,80542.305,0.0,-0.9898,1e-05,2.26742]
[1778837554960,36.48,80542.305,0.0,-0.9898,1e-05,2.26742]
[1778837555060,36.48,80541.37,0.0,-0.98981,1e-05,2.26578]
[1778837560018,36.48,80540.8325,0.0,-0.98982,1e-05,2.26484]
[1778837560058,36.48,80540.8325,0.0,-0.98982,1e-05,2.26484]
[1778837560975,36.48,80545.2225,0.0,-0.98978,1e-05,2.27253]
[1778837561358,36.48,80545.2225,0.0,-0.98978,1e-05,2.27253]
[1778837561562,36.48,80545.2225,0.0,-0.98978,1e-05,2.27253]
[1778837561976,36.48,80548.5175,0.0,-0.98975,1e-05,2.27832]
[1778837565786,36.48,80545.045,0.0,-0.98978,1e-05,2.27222]
[1778837565809,36.48,80545.045,0.0,-0.98978,1e-05,2.27222]
[1778837569820,36.48,80546.88,0.0,-0.98976,1e-05,2.27544]
[1778837570058,36.48,80546.88,0.0,-0.98976,1e-05,2.27544]
[1778837570680,36.48,80546.88,0.0,-0.98976,1e-05,2.27544]
[1778837570808,36.48,80546.88,0.0,-0.98976,1e-05,2.27544]
[1778837570871,36.48,80546.88,0.0,-0.98976,1e-05,2.27544]
[1778837571987,36.48,80555.5175,0.0,-0.98968,1e-05,2.29066]
[1778837572988,36.48,80561.4175,0.0,-0.98963,1e-05,2.3011]
[1778837574990,36.48,80566.2275,0.0,-0.98959,1e-05,2.30964]
[1778837576992,36.48,80571.3125,0.0,-0.98954,1e-05,2.31869]
[1778837578193,36.48,80573.6175,0.0,-0.98952,1e-05,2.3228]
[1778837578311,36.48,80573.6175,0.0,-0.98952,1e-05,2.3228]
[1778837578994,36.48,80573.98,0.0,-0.98952,1e-05,2.32345]
[1778837583512,36.48,80575.2775,0.0,-0.98951,1e-05,2.32577]
[1778837584310,36.48,80575.9425,0.0,-0.9895,1e-05,2.32696]
[1778837587002,36.48,80572.4175,0.0,-0.98953,1e-05,2.32066]
[1778837588105,36.48,80571.375,0.0,-0.98954,1e-05,2.3188]
[1778837588311,36.48,80571.375,0.0,-0.98954,1e-05,2.3188]
[1778837589003,36.48,80571.155,0.0,-0.98954,1e-05,2.31841]
[1778837591005,36.48,80575.705,0.0,-0.9895,1e-05,2.32653]
[1778837596011,36.48,80576.975,0.0,-0.98949,1e-05,2.32881]
[1778837600969,36.48,80577.775,0.0,-0.98948,1e-05,2.33024]
[1778837601057,36.48,80577.775,0.0,-0.98948,1e-05,2.33024]
[1778837605543,36.48,80576.605,0.0,-0.98949,1e-05,2.32814]
[1778837605576,36.48,80576.605,0.0,-0.98949,1e-05,2.32814]
[1778837606021,36.48,80578.24,0.0,-0.98948,1e-05,2.33107]
[1778837610025,36.48,80581.8125,0.0,-0.98945,1e-05,2.33748]
[1778837615030,36.48,80582.575,0.0,-0.98944,1e-05,2.33752]
[1778837620034,36.48,80585.37,0.0,-0.98942,1e-05,2.34255]
[1778837622036,36.48,80596.0125,0.0,-0.98932,1e-05,2.36175]
[1778837624039,36.48,80604.9575,0.0,-0.98924,1e-05,2.37798]
[1778837627751,36.48,80611.105,0.0,-0.98918,1e-05,2.38919]
[1778837632786,36.48,80608.3675,0.0,-0.98921,1e-05,2.3842]
[1778837637821,36.48,80608.2975,0.0,-0.98921,1e-05,2.38407]
[1778837642856,36.48,80607.285,0.0,-0.98922,1e-05,2.38222]
[1778837646026,36.48,80606.6075,0.0,-0.98922,1e-05,2.38099]
[1778837646308,36.48,80605.8175,0.0,-0.98923,1e-05,2.37955]
[1778837650037,36.48,80605.8025,0.0,-0.98923,1e-05,2.37952]
[1778837650061,36.48,80605.8025,0.0,-0.98923,1e-05,2.37952]
[1778837650079,36.48,80606.3675,0.0,-0.98922,1e-05,2.38055]
[1778837655363,36.48,80606.1275,0.0,-0.98923,1e-05,2.38011]
[1778837656954,36.48,80613.12,0.0,-0.98916,1e-05,2.39288]
[1778837657961,36.48,80607.7325,0.0,-0.98921,1e-05,2.38304]
[1778837661507,36.48,80605.755,0.0,-0.98923,1e-05,2.37943]
[1778837661560,36.48,80605.755,0.0,-0.98923,1e-05,2.37943]
[1778837661989,36.48,80605.755,0.0,-0.98923,1e-05,2.37943]
[1778837662996,36.48,80596.8575,0.0,-0.98931,1e-05,2.36328]
[1778837668032,36.48,80597.0725,0.0,-0.98931,1e-05,2.36367]
[1778837671107,36.48,80597.4225,0.0,-0.98931,1e-05,2.36297]
[1778837671312,36.48,80597.4225,0.0,-0.98931,1e-05,2.36297]
[1778837673067,36.48,80588.91,0.0,-0.98939,1e-05,2.34759]
[1778837678102,36.48,80588.7875,0.0,-0.98939,1e-05,2.34737]
[1778837683167,36.48,80586.255,0.0,-0.98942,1e-05,2.34281]
[1778837684128,36.48,80586.255,0.0,-0.98942,1e-05,2.34281]
[1778837684144,36.48,80586.255,0.0,-0.98942,1e-05,2.34281]
[1778837684311,36.48,80586.255,0.0,-0.98942,1e-05,2.34281]
[1778837690176,36.48,80587.495,0.0,-0.98941,1e-05,2.34505]
[1778837695181,36.48,80588.235,0.0,-0.9894,1e-05,2.34638]
[1778837700186,36.48,80594.7475,0.0,-0.98934,1e-05,2.35813]
[1778837703189,36.48,80602.9525,0.0,-0.98926,1e-05,2.373]
[1778837708194,36.48,80597.5425,0.0,-0.98931,1e-05,2.36319]
[1778837713199,36.48,80597.89,0.0,-0.98931,1e-05,2.36382]
[1778837718204,36.48,80598.0875,0.0,-0.98931,1e-05,2.36417]
[1778837719205,36.48,80593.975,0.0,-0.98935,1e-05,2.35673]
[1778837722208,36.48,80588.8075,0.0,-0.98939,1e-05,2.34741]
[1778837726212,36.48,80582.63,0.0,-0.98945,1e-05,2.3363]
[1778837728214,36.48,80575.4425,0.0,-0.98952,1e-05,2.32343]
[1778837729215,36.48,80571.665,0.0,-0.98955,1e-05,2.31669]
[1778837731217,36.48,80576.1775,0.0,-0.98951,1e-05,2.32343]
[1778837736222,36.48,80577.295,0.0,-0.9895,1e-05,2.32543]
[1778837741228,36.48,80577.795,0.0,-0.9895,1e-05,2.32632]
[1778837746233,36.48,80578.5725,0.0,-0.98949,1e-05,2.32771]
[1778837751238,36.48,80578.74,0.0,-0.98949,1e-05,2.32801]
[1778837756243,36.48,80578.175,0.0,-0.9895,1e-05,2.327]
[1778837761248,36.48,80580.0575,0.0,-0.98948,1e-05,2.33037]
[1778837762249,36.48,80587.9925,0.0,-0.98941,1e-05,2.34462]
[1778837767253,36.48,80587.3025,0.0,-0.98941,1e-05,2.34338]
[1778837772258,36.48,80596.2,0.0,-0.98933,1e-05,2.35943]
[1778837777263,36.48,80596.485,0.0,-0.98933,1e-05,2.35994]
[1778837780266,36.48,80602.04,0.0,-0.98928,1e-05,2.37001]
[1778837781267,36.48,80607.225,0.0,-0.98923,1e-05,2.37944]
[1778837786272,36.48,80606.3525,0.0,-0.98924,1e-05,2.37785]
[1778837788336,36.48,80606.9825,0.0,-0.98923,1e-05,2.37899]
[1778837788560,36.48,80606.9825,0.0,-0.98923,1e-05,2.37899]
[1778837788940,36.48,80606.9825,0.0,-0.98923,1e-05,2.37899]
[1778837789158,36.48,80606.9825,0.0,-0.98923,1e-05,2.37899]
[1778837790276,36.48,80612.0925,0.0,-0.98918,1e-05,2.38831]
[1778837790309,36.48,80612.0925,0.0,-0.98918,1e-05,2.38831]
[1778837797283,36.48,80610.4425,0.0,-0.9892,1e-05,2.38396]
[1778837800168,36.48,80610.375,0.0,-0.98921,1e-05,2.38384]
[1778837800269,36.48,80610.375,0.0,-0.98921,1e-05,2.38384]
[1778837800309,36.48,80610.375,0.0,-0.98921,1e-05,2.38384]
[1778837802206,36.48,80610.375,0.0,-0.98921,1e-05,2.38384]
[1778837802288,36.48,80602.6375,0.0,-0.98928,1e-05,2.36976]
[1778837802310,36.48,80602.6375,0.0,-0.98928,1e-05,2.36976]
[1778837805994,36.48,80607.6475,0.0,-0.98923,1e-05,2.37887]
[1778837806989,36.48,80607.6475,0.0,-0.98923,1e-05,2.37887]
[1778837807058,36.48,80607.6475,0.0,-0.98923,1e-05,2.37887]
[1778837807091,36.48,80607.6475,0.0,-0.98923,1e-05,2.37887]
[1778837807434,36.48,80607.6475,0.0,-0.98923,1e-05,2.37887]
[1778837807563,36.48,80607.6475,0.0,-0.98923,1e-05,2.37887]
[1778837810892,36.48,80607.5025,0.0,-0.98923,1e-05,2.3786]
[1778837811061,36.48,80607.5025,0.0,-0.98923,1e-05,2.3786]
[1778837811161,36.48,80607.5025,0.0,-0.98923,1e-05,2.3786]
[1778837812036,36.48,80603.5825,0.0,-0.98927,1e-05,2.37148]
[1778837812448,36.48,80603.5825,0.0,-0.98927,1e-05,2.37148]
[1778837812562,36.48,80603.5825,0.0,-0.98927,1e-05,2.37148]
[1778837815057,36.48,80597.0825,0.0,-0.98933,1e-05,2.35969]
[1778837815805,36.48,80597.0825,0.0,-0.98933,1e-05,2.35969]
[1778837816068,36.48,80597.0825,0.0,-0.98933,1e-05,2.35969]
[1778837816169,36.48,80597.0825,0.0,-0.98933,1e-05,2.35969]
[1778837817072,36.48,80581.5475,0.0,-0.98947,1e-05,2.33172]
[1778837817446,36.48,80581.5475,0.0,-0.98947,1e-05,2.33172]
[1778837817562,36.48,80581.5475,0.0,-0.98947,1e-05,2.33172]
[1778837823114,36.48,80583.18,0.0,-0.98946,1e-05,2.33465]
[1778837824121,36.48,80582.485,0.0,-0.98946,1e-05,2.3334]
[1778837825128,36.48,80573.6775,0.0,-0.98954,1e-05,2.31765]
[1778837826135,36.48,80566.1175,0.0,-0.98961,1e-05,2.3042]
[1778837828149,36.48,80562.4725,0.0,-0.98964,1e-05,2.29774]
[1778837830141,36.48,80562.38,0.0,-0.98965,1e-05,2.29758]
[1778837830310,36.48,80562.38,0.0,-0.98965,1e-05,2.29758]
[1778837830317,36.48,80558.5825,0.0,-0.98968,1e-05,2.29086]
[1778837831665,36.48,80558.5825,0.0,-0.98968,1e-05,2.29086]
[1778837831807,36.48,80558.5825,0.0,-0.98968,1e-05,2.29086]
[1778837835198,36.48,80563.0825,0.0,-0.98964,1e-05,2.29882]
[1778837839371,36.48,80565.5525,0.0,-0.98962,1e-05,2.3032]
[1778837839563,36.48,80565.5525,0.0,-0.98962,1e-05,2.3032]
[1778837840233,36.48,80565.5525,0.0,-0.98962,1e-05,2.3032]
[1778837840508,36.48,80565.5525,0.0,-0.98962,1e-05,2.3032]
[1778837840561,36.48,80565.5525,0.0,-0.98962,1e-05,2.3032]
[1778837842247,36.48,80569.5825,0.0,-0.98958,1e-05,2.31036]
[1778837845350,36.48,80568.965,0.0,-0.98959,1e-05,2.30926]
[1778837845565,36.48,80568.965,0.0,-0.98959,1e-05,2.30926]
[1778837847720,36.48,80569.0125,0.0,-0.98959,1e-05,2.30935]
[1778837847808,36.48,80569.0125,0.0,-0.98959,1e-05,2.30935]
[1778837848294,36.48,80569.0125,0.0,-0.98959,1e-05,2.30935]
[1778837850087,36.48,80567.5075,0.0,-0.9896,1e-05,2.30667]
[1778837850309,36.48,80567.5075,0.0,-0.9896,1e-05,2.30667]
[1778837850337,36.48,80563.72,0.0,-0.98963,1e-05,2.29995]
[1778837854379,36.48,80564.3725,0.0,-0.98963,1e-05,2.2998]
[1778837854558,36.48,80564.3725,0.0,-0.98963,1e-05,2.2998]
[1778837855342,36.48,80557.0575,0.0,-0.9897,1e-05,2.28686]
[1778837856188,36.48,80557.0575,0.0,-0.9897,1e-05,2.28686]
[1778837856311,36.48,80557.0575,0.0,-0.9897,1e-05,2.28686]
[1778837856343,36.48,80553.6825,0.0,-0.98973,1e-05,2.28092]
[1778837860867,36.48,80551.505,0.0,-0.98975,1e-05,2.27708]
[1778837861059,36.48,80551.505,0.0,-0.98975,1e-05,2.27708]
[1778837866353,36.48,80550.805,0.0,-0.98975,1e-05,2.27585]
[1778837868652,36.48,80549.29,0.0,-0.98977,1e-05,2.27319]
[1778837868810,36.48,80549.29,0.0,-0.98977,1e-05,2.27319]
[1778837869356,36.48,80549.965,0.0,-0.98976,1e-05,2.27438]
[1778837871358,36.48,80538.3625,0.0,-0.98987,1e-05,2.25407]
[1778837872359,36.48,80527.895,0.0,-0.98996,1e-05,2.23587]
[1778837875362,36.48,80520.045,0.0,-0.99003,1e-05,2.22231]
[1778837876313,36.48,80520.045,0.0,-0.99003,1e-05,2.22231]
[1778837876563,36.48,80518.3725,0.0,-0.99004,1e-05,2.21942]
[1778837882372,36.48,80517.6925,0.0,-0.99005,1e-05,2.21825]
[1778837883374,36.48,80512.09,0.0,-0.9901,1e-05,2.20863]
[1778837884375,36.48,80504.16,0.0,-0.99016,1e-05,2.19505]
[1778837885376,36.48,80501.1675,0.0,-0.99019,1e-05,2.18995]
[1778837886377,36.48,80497.275,0.0,-0.99022,1e-05,2.18333]
[1778837889380,36.48,80490.0775,0.0,-0.99028,1e-05,2.17112]
[1778837890381,36.48,80487.1225,0.0,-0.99031,1e-05,2.16612]
[1778837891205,36.48,80487.1225,0.0,-0.99031,1e-05,2.16612]
[1778837891309,36.48,80487.1225,0.0,-0.99031,1e-05,2.16612]
[1778837891348,36.48,80487.1225,0.0,-0.99031,1e-05,2.16612]
[1778837892383,36.48,80480.21,0.0,-0.99037,1e-05,2.15447]
[1778837895657,36.48,80479.785,0.0,-0.99037,1e-05,2.15376]
[1778837895809,36.48,80479.785,0.0,-0.99037,1e-05,2.15376]
[1778837898389,36.48,80468.0325,0.0,-0.99047,1e-05,2.13408]
[1778837899037,36.48,80468.0325,0.0,-0.99047,1e-05,2.13408]
[1778837899063,36.48,80468.0325,0.0,-0.99047,1e-05,2.13408]
[1778837904394,36.48,80469.835,0.0,-0.99046,1e-05,2.13708]
[1778837905844,36.48,80472.02,0.0,-0.99044,1e-05,2.14074]
[1778837906060,36.48,80472.02,0.0,-0.99044,1e-05,2.14074]
[1778837906161,36.48,80472.02,0.0,-0.99044,1e-05,2.14074]
[1778837907397,36.48,80480.4025,0.0,-0.99037,1e-05,2.1548]
[1778837908260,36.48,80480.4025,0.0,-0.99037,1e-05,2.1548]
[1778837908310,36.48,80480.4025,0.0,-0.99037,1e-05,2.1548]
[1778837909399,36.48,80488.295,0.0,-0.9903,1e-05,2.16811]
[1778837913084,36.48,80489.815,0.0,-0.99029,1e-05,2.16942]
[1778837913309,36.48,80489.815,0.0,-0.99029,1e-05,2.16942]
[1778837913380,36.48,80489.815,0.0,-0.99029,1e-05,2.16942]
[1778837914064,36.48,80489.815,0.0,-0.99029,1e-05,2.16942]
[1778837914309,36.48,80489.815,0.0,-0.99029,1e-05,2.16942]
[1778837915405,36.48,80493.1075,0.0,-0.99026,1e-05,2.17499]
[1778837920410,36.48,80492.42,0.0,-0.99027,1e-05,2.17383]
[1778837921411,36.48,80486.64,0.0,-0.99032,1e-05,2.16406]
[1778837921586,36.48,80486.64,0.0,-0.99032,1e-05,2.16406]
[1778837921808,36.48,80486.64,0.0,-0.99032,1e-05,2.16406]
[1778837922412,36.48,80484.705,0.0,-0.99034,1e-05,2.16079]
[1778837923488,36.48,80485.655,0.0,-0.99033,1e-05,2.16239]
[1778837923559,36.48,80485.655,0.0,-0.99033,1e-05,2.16239]
[1778837924414,36.48,80488.315,0.0,-0.99031,1e-05,2.16688]
[1778837926417,36.48,80490.7475,0.0,-0.99028,1e-05,2.171]
[1778837929960,36.48,80490.8975,0.0,-0.99028,1e-05,2.17125]
[1778837930060,36.48,80490.8975,0.0,-0.99028,1e-05,2.17125]
[1778837933193,36.48,80490.3075,0.0,-0.99029,1e-05,2.17025]
[1778837933310,36.48,80490.3075,0.0,-0.99029,1e-05,2.17025]
[1778837933411,36.48,80490.3075,0.0,-0.99029,1e-05,2.17025]
[1778837938429,36.48,80488.99,0.0,-0.9903,1e-05,2.16802]
[1778837940532,36.48,80489.7375,0.0,-0.99029,1e-05,2.16929]
[1778837940562,36.48,80489.7375,0.0,-0.99029,1e-05,2.16929]
[1778837943000,36.48,80490.7275,0.0,-0.99028,1e-05,2.17096]
[1778837943059,36.48,80490.7275,0.0,-0.99028,1e-05,2.17096]
[1778837943159,36.48,80490.7275,0.0,-0.99028,1e-05,2.17096]
[1778837943979,36.48,80490.7275,0.0,-0.99028,1e-05,2.17096]
[1778837944062,36.48,80490.7275,0.0,-0.99028,1e-05,2.17096]
[1778837944161,36.48,80490.7275,0.0,-0.99028,1e-05,2.17096]
[1778837945436,36.48,80476.44,0.0,-0.99041,1e-05,2.1469]
[1778837946437,36.48,80479.5125,0.0,-0.99038,1e-05,2.15205]
[1778837949440,36.48,80476.3825,0.0,-0.99041,1e-05,2.1468]
[1778837949871,36.48,80476.3825,0.0,-0.99041,1e-05,2.1468]
[1778837950061,36.48,80476.3825,0.0,-0.99041,1e-05,2.1468]
[1778837950162,36.48,80476.3825,0.0,-0.99041,1e-05,2.1468]
[1778837951078,36.48,80476.3825,0.0,-0.99041,1e-05,2.1468]
[1778837951311,36.48,80476.3825,0.0,-0.99041,1e-05,2.1468]
[1778837953443,36.48,80482.355,0.0,-0.99036,1e-05,2.15683]
[1778837953972,36.48,80482.355,0.0,-0.99036,1e-05,2.15683]
[1778837955037,36.48,80484.0025,0.0,-0.99034,1e-05,2.15961]
[1778837955063,36.48,80484.0025,0.0,-0.99034,1e-05,2.15961]
[1778837961089,36.48,80485.6225,0.0,-0.99033,1e-05,2.16234]
[1778837964935,36.48,80485.53,0.0,-0.99033,1e-05,2.16218]
[1778837965062,36.48,80485.53,0.0,-0.99033,1e-05,2.16218]
[1778837966124,36.48,80483.585,0.0,-0.99035,1e-05,2.1589]
[1778837970652,36.48,80483.27,0.0,-0.99035,1e-05,2.15837]
[1778837970810,36.48,80483.27,0.0,-0.99035,1e-05,2.15837]
[1778837972170,36.48,80477.375,0.0,-0.9904,1e-05,2.14722]
[1778837973940,36.48,80477.13,0.0,-0.99041,1e-05,2.14681]
[1778837974064,36.48,80477.13,0.0,-0.99041,1e-05,2.14681]
[1778837979219,36.48,80475.6825,0.0,-0.99042,1e-05,2.14438]
[1778837979741,36.48,80475.6825,0.0,-0.99042,1e-05,2.14438]
[1778837979810,36.48,80475.6825,0.0,-0.99042,1e-05,2.14438]
[1778837981233,36.48,80469.335,0.0,-0.99047,1e-05,2.13377]
[1778837986268,36.48,80467.9025,0.0,-0.99048,1e-05,2.13138]
[1778837990867,36.48,80466.865,0.0,-0.99049,1e-05,2.12965]
[1778837991060,36.48,80466.865,0.0,-0.99049,1e-05,2.12965]
[1778837996338,36.48,80468.1425,0.0,-0.99048,1e-05,2.13178]
[1778837997518,36.48,80468.4525,0.0,-0.99048,1e-05,2.13229]
[1778837997571,36.48,80468.4525,0.0,-0.99048,1e-05,2.13229]
[1778837999359,36.48,80471.6925,0.0,-0.99045,1e-05,2.1377]
[1778838001374,36.48,80473.725,0.0,-0.99043,1e-05,2.1411]
[1778838005967,36.48,80474.23,0.0,-0.99043,1e-05,2.14195]
[1778838006058,36.48,80474.23,0.0,-0.99043,1e-05,2.14195]
[1778838007416,36.48,80482.285,0.0,-0.99036,1e-05,2.15547]
[1778838012451,36.48,80482.8225,0.0,-0.99036,1e-05,2.15637]
[1778838013651,36.48,80482.73,0.0,-0.99036,1e-05,2.15621]
[1778838013809,36.48,80482.73,0.0,-0.99036,1e-05,2.15621]
[1778838018254,36.48,80483.9825,0.0,-0.99035,1e-05,2.15832]
[1778838018312,36.48,80483.9825,0.0,-0.99035,1e-05,2.15832]
[1778838020508,36.48,80481.6375,0.0,-0.99037,1e-05,2.15438]
[1778838023915,36.48,80482.69,0.0,-0.99036,1e-05,2.15615]
[1778838024059,36.48,80482.69,0.0,-0.99036,1e-05,2.15615]
[1778838024514,36.48,80480.7475,0.0,-0.99037,1e-05,2.15288]
[1778838028041,36.48,80480.3625,0.0,-0.99038,1e-05,2.15223]
[1778838028060,36.48,80480.3625,0.0,-0.99038,1e-05,2.15223]
[1778838031915,36.48,80478.13,0.0,-0.9904,1e-05,2.14724]
[1778838032061,36.48,80478.13,0.0,-0.9904,1e-05,2.14724]
[1778838037298,36.48,80477.8175,0.0,-0.9904,1e-05,2.14671]
[1778838037312,36.48,80477.8175,0.0,-0.9904,1e-05,2.14671]
[1778838040529,36.48,80455.255,0.0,-0.99059,1e-05,2.10914]
[1778838041530,36.48,80441.9525,0.0,-0.9907,1e-05,2.08724]
[1778838042531,36.48,80439.8775,0.0,-0.99072,1e-05,2.08384]
[1778838046535,36.48,80441.9825,0.0,-0.9907,1e-05,2.08729]
[1778838047018,36.48,80441.9825,0.0,-0.9907,1e-05,2.08729]
[1778838047058,36.48,80441.9825,0.0,-0.9907,1e-05,2.08729]
[1778838049312,36.48,80442.5475,0.0,-0.9907,1e-05,2.08822]
[1778838049425,36.48,80442.5475,0.0,-0.9907,1e-05,2.08822]
[1778838053309,36.48,80443.39,0.0,-0.99069,1e-05,2.0896]
[1778838053390,36.48,80443.39,0.0,-0.99069,1e-05,2.0896]
[1778838053589,36.48,80443.39,0.0,-0.99069,1e-05,2.0896]
[1778838053809,36.48,80443.39,0.0,-0.99069,1e-05,2.0896]
[1778838059547,36.48,80442.625,0.0,-0.9907,1e-05,2.08835]
[1778838062550,36.48,80436.51,0.0,-0.99075,1e-05,2.07834]
[1778838063940,36.48,80435.0825,0.0,-0.99076,1e-05,2.07601]
[1778838064059,36.48,80435.0825,0.0,-0.99076,1e-05,2.07601]
[1778838066088,36.48,80434.6525,0.0,-0.99076,1e-05,2.0753]
[1778838066310,36.48,80434.6525,0.0,-0.99076,1e-05,2.0753]
[1778838066338,36.48,80434.6525,0.0,-0.99076,1e-05,2.0753]
[1778838070558,36.48,80429.965,0.0,-0.9908,1e-05,2.06767]
[1778838071380,36.48,80429.965,0.0,-0.9908,1e-05,2.06767]
[1778838071560,36.48,80429.965,0.0,-0.9908,1e-05,2.06767]
[1778838076033,36.48,80431.7025,0.0,-0.99079,1e-05,2.07049]
[1778838076062,36.48,80431.7025,0.0,-0.99079,1e-05,2.07049]
[1778838079399,36.48,80430.4775,0.0,-0.9908,1e-05,2.0685]
[1778838079563,36.48,80430.4775,0.0,-0.9908,1e-05,2.0685]
[1778838079567,36.48,80431.4025,0.0,-0.99079,1e-05,2.07001]
[1778838082294,36.48,80431.6525,0.0,-0.99079,1e-05,2.07041]
[1778838082312,36.48,80431.6525,0.0,-0.99079,1e-05,2.07041]
[1778838086194,36.48,80433.4125,0.0,-0.99077,1e-05,2.07328]
[1778838086308,36.48,80433.4125,0.0,-0.99077,1e-05,2.07328]
[1778838086409,36.48,80433.4125,0.0,-0.99077,1e-05,2.07328]
[1778838087968,36.48,80433.1475,0.0,-0.99078,1e-05,2.07285]
[1778838088061,36.48,80433.1475,0.0,-0.99078,1e-05,2.07285]
[1778838091580,36.48,80426.7825,0.0,-0.99083,1e-05,2.06128]
[1778838092581,36.48,80420.0375,0.0,-0.99089,1e-05,2.05036]
[1778838093149,36.48,80420.0375,0.0,-0.99089,1e-05,2.05036]
[1778838093312,36.48,80420.0375,0.0,-0.99089,1e-05,2.05036]
[1778838095584,36.48,80424.88,0.0,-0.99085,1e-05,2.0582]
[1778838097371,36.48,80428.7325,0.0,-0.99082,1e-05,2.06445]
[1778838097564,36.48,80428.7325,0.0,-0.99082,1e-05,2.06445]
[1778838098919,36.48,80430.78,0.0,-0.9908,1e-05,2.06778]
[1778838099058,36.48,80430.78,0.0,-0.9908,1e-05,2.06778]
[1778838099588,36.48,80430.2475,0.0,-0.9908,1e-05,2.06691]
[1778838101246,36.48,80430.2475,0.0,-0.9908,1e-05,2.06691]
[1778838101309,36.48,80430.2475,0.0,-0.9908,1e-05,2.06691]
[1778838103592,36.48,80424.05,0.0,-0.99085,1e-05,2.05685]
[1778838106065,36.48,80421.71,0.0,-0.99087,1e-05,2.05306]
[1778838106258,36.48,80421.71,0.0,-0.99087,1e-05,2.05306]
[1778838106310,36.48,80421.71,0.0,-0.99087,1e-05,2.05306]
[1778838106411,36.48,80421.71,0.0,-0.99087,1e-05,2.05306]
[1778838108415,36.48,80425.4375,0.0,-0.99084,1e-05,2.0591]
[1778838108567,36.48,80425.4375,0.0,-0.99084,1e-05,2.0591]
[1778838109984,36.48,80432.5275,0.0,-0.99079,1e-05,2.07062]
[1778838110059,36.48,80432.5275,0.0,-0.99079,1e-05,2.07062]
[1778838110599,36.48,80435.43,0.0,-0.99076,1e-05,2.07535]
[1778838115604,36.48,80435.84,0.0,-0.99076,1e-05,2.07602]
[1778838117407,36.48,80435.75,0.0,-0.99076,1e-05,2.07588]
[1778838117564,36.48,80435.75,0.0,-0.99076,1e-05,2.07588]
[1778838120843,36.48,80437.88,0.0,-0.99074,1e-05,2.07936]
[1778838121059,36.48,80437.88,0.0,-0.99074,1e-05,2.07936]
[1778838123611,36.48,80442.2,0.0,-0.99071,1e-05,2.08643]
[1778838123612,36.48,80441.8775,0.0,-0.99071,1e-05,2.0859]
[1778838123807,36.48,80441.8775,0.0,-0.99071,1e-05,2.0859]
[1778838125993,36.48,80444.2875,0.0,-0.99069,1e-05,2.08985]
[1778838126059,36.48,80444.2875,0.0,-0.99069,1e-05,2.08985]
[1778838131503,36.48,80446.125,0.0,-0.99067,1e-05,2.09287]
[1778838131562,36.48,80446.125,0.0,-0.99067,1e-05,2.09287]
[1778838134449,36.48,80442.4625,0.0,-0.9907,1e-05,2.08686]
[1778838134562,36.48,80442.4625,0.0,-0.9907,1e-05,2.08686]
[1778838134590,36.48,80442.4625,0.0,-0.9907,1e-05,2.08686]
[1778838136022,36.48,80441.5,0.0,-0.99071,1e-05,2.08528]
[1778838136059,36.48,80441.5,0.0,-0.99071,1e-05,2.08528]
[1778838138337,36.48,80447.025,0.0,-0.99067,1e-05,2.09435]
[1778838139814,36.48,80446.5725,0.0,-0.99067,1e-05,2.0936]
[1778838140059,36.48,80446.5725,0.0,-0.99067,1e-05,2.0936]
[1778838140653,36.48,80446.5725,0.0,-0.99067,1e-05,2.0936]
[1778838140809,36.48,80446.5725,0.0,-0.99067,1e-05,2.0936]
[1778838141629,36.48,80441.5175,0.0,-0.99071,1e-05,2.08531]
[1778838143372,36.48,80437.17,0.0,-0.99075,1e-05,2.0782]
[1778838144379,36.48,80433.185,0.0,-0.99078,1e-05,2.07169]
[1778838149414,36.48,80432.3625,0.0,-0.99079,1e-05,2.07035]
[1778838151919,36.48,80431.8275,0.0,-0.9908,1e-05,2.06827]
[1778838152058,36.48,80431.8275,0.0,-0.9908,1e-05,2.06827]
[1778838156190,36.48,80432.0725,0.0,-0.99079,1e-05,2.06867]
[1778838156246,36.48,80432.0725,0.0,-0.99079,1e-05,2.06867]
[1778838156609,36.48,80432.0725,0.0,-0.99079,1e-05,2.06867]
[1778838156644,36.48,80431.785,0.0,-0.9908,1e-05,2.0682]
[1778838156811,36.48,80431.785,0.0,-0.9908,1e-05,2.0682]
[1778838160491,36.48,80427.65,0.0,-0.99083,1e-05,2.06148]
[1778838162952,36.48,80427.505,0.0,-0.99083,1e-05,2.06124]
[1778838163060,36.48,80427.505,0.0,-0.99083,1e-05,2.06124]
[1778838165175,36.48,80424.54,0.0,-0.99086,1e-05,2.05643]
[1778838165310,36.48,80424.54,0.0,-0.99086,1e-05,2.05643]
[1778838165527,36.48,80424.54,0.0,-0.99086,1e-05,2.05643]
[1778838168029,36.48,80421.005,0.0,-0.99088,1e-05,2.05071]
[1778838168058,36.48,80421.005,0.0,-0.99088,1e-05,2.05071]
[1778838173584,36.48,80421.53,0.0,-0.99088,1e-05,2.05156]
[1778838178619,36.48,80421.785,0.0,-0.99088,1e-05,2.05198]
[1778838179063,36.48,80421.785,0.0,-0.99088,1e-05,2.05198]
[1778838179310,36.48,80421.785,0.0,-0.99088,1e-05,2.05198]
[1778838179626,36.48,80421.785,0.0,-0.99088,1e-05,2.05198]
[1778838181060,36.48,80421.22,0.0,-0.99088,1e-05,2.05106]
[1778838181311,36.48,80421.22,0.0,-0.99088,1e-05,2.05106]
[1778838186426,36.48,80422.045,0.0,-0.99088,1e-05,2.0524]
[1778838186561,36.48,80422.045,0.0,-0.99088,1e-05,2.0524]
[1778838186567,36.48,80422.045,0.0,-0.99088,1e-05,2.0524]
[1778838186660,36.48,80422.045,0.0,-0.99088,1e-05,2.0524]
[1778838186808,36.48,80422.045,0.0,-0.99088,1e-05,2.0524]
[1778838191861,36.48,80427.02,0.0,-0.99084,1e-05,2.06046]
[1778838192060,36.48,80427.02,0.0,-0.99084,1e-05,2.06046]
[1778838192310,36.48,80427.02,0.0,-0.99084,1e-05,2.06046]
[1778838192558,36.48,80427.02,0.0,-0.99084,1e-05,2.06046]
[1778838192660,36.48,80427.02,0.0,-0.99084,1e-05,2.06046]
[1778838196682,36.48,80430.79,0.0,-0.99081,1e-05,2.06658]
[1778838201687,36.48,80434.0675,0.0,-0.99078,1e-05,2.07192]
[1778838205308,36.48,80434.1025,0.0,-0.99078,1e-05,2.07197]
[1778838208974,36.48,80436.1825,0.0,-0.99076,1e-05,2.07537]
[1778838209060,36.48,80436.1825,0.0,-0.99076,1e-05,2.07537]
[1778838209695,36.48,80435.8775,0.0,-0.99076,1e-05,2.07487]
[1778838211209,36.48,80436.4975,0.0,-0.99076,1e-05,2.07588]
[1778838211310,36.48,80436.4975,0.0,-0.99076,1e-05,2.07588]
[1778838216701,36.48,80439.0375,0.0,-0.99074,1e-05,2.07881]
[1778838219704,36.48,80432.6175,0.0,-0.9908,1e-05,2.06834]
[1778838219838,36.48,80432.6175,0.0,-0.9908,1e-05,2.06834]
[1778838220058,36.48,80432.6175,0.0,-0.9908,1e-05,2.06834]
[1778838220201,36.48,80432.6175,0.0,-0.9908,1e-05,2.06834]
[1778838220313,36.48,80432.6175,0.0,-0.9908,1e-05,2.06834]
[1778838220416,36.48,80432.6175,0.0,-0.9908,1e-05,2.06834]
[1778838222707,36.48,80437.415,0.0,-0.99076,1e-05,2.07616]
[1778838223708,36.48,80432.27,0.0,-0.9908,1e-05,2.06777]
[1778838224996,36.48,80433.365,0.0,-0.99079,1e-05,2.06956]
[1778838225059,36.48,80433.365,0.0,-0.99079,1e-05,2.06956]
[1778838225296,36.48,80433.365,0.0,-0.99079,1e-05,2.06956]
[1778838225309,36.48,80433.365,0.0,-0.99079,1e-05,2.06956]
[1778838225398,36.48,80433.365,0.0,-0.99079,1e-05,2.06956]
[1778838230715,36.48,80432.19,0.0,-0.9908,1e-05,2.06764]
[1778838235720,36.48,80431.095,0.0,-0.99081,1e-05,2.06586]
[1778838236491,36.48,80431.095,0.0,-0.99081,1e-05,2.06586]
[1778838236560,36.48,80431.095,0.0,-0.99081,1e-05,2.06586]
[1778838236655,36.48,80431.095,0.0,-0.99081,1e-05,2.06586]
[1778838236797,36.48,80431.095,0.0,-0.99081,1e-05,2.06586]
[1778838236809,36.48,80431.095,0.0,-0.99081,1e-05,2.06586]
[1778838242727,36.48,80429.7775,0.0,-0.99082,1e-05,2.06372]
[1778838247732,36.48,80432.1075,0.0,-0.9908,1e-05,2.06751]
[1778838248696,36.48,80432.1075,0.0,-0.9908,1e-05,2.06751]
[1778838248733,36.48,80428.9775,0.0,-0.99083,1e-05,2.06242]
[1778838248808,36.48,80428.9775,0.0,-0.99083,1e-05,2.06242]
[1778838249379,36.48,80428.9775,0.0,-0.99083,1e-05,2.06242]
[1778838249561,36.48,80428.9775,0.0,-0.99083,1e-05,2.06242]
[1778838250735,36.48,80423.985,0.0,-0.99087,1e-05,2.05433]
[1778838255740,36.48,80419.79,0.0,-0.9909,1e-05,2.04754]
[1778838258351,36.48,80419.8675,0.0,-0.9909,1e-05,2.04767]
[1778838258562,36.48,80419.8675,0.0,-0.9909,1e-05,2.04767]
[1778838258619,36.48,80419.8675,0.0,-0.9909,1e-05,2.04767]
[1778838258720,36.48,80419.8675,0.0,-0.9909,1e-05,2.04767]
[1778838258809,36.48,80419.8675,0.0,-0.9909,1e-05,2.04767]
[1778838264749,36.48,80412.9625,0.0,-0.99095,1e-05,2.03655]
[1778838266271,36.48,80411.84,0.0,-0.99096,1e-05,2.03474]
[1778838266310,36.48,80411.84,0.0,-0.99096,1e-05,2.03474]
[1778838266533,36.48,80411.84,0.0,-0.99096,1e-05,2.03474]
[1778838266563,36.48,80411.84,0.0,-0.99096,1e-05,2.03474]
[1778838266663,36.48,80411.84,0.0,-0.99096,1e-05,2.03474]
[1778838271757,36.48,80410.6625,0.0,-0.99098,1e-05,2.03165]
[1778838274573,36.48,80412.5225,0.0,-0.99096,1e-05,2.03464]
[1778838274664,36.48,80412.5225,0.0,-0.99096,1e-05,2.03464]
[1778838274784,36.48,80412.5225,0.0,-0.99096,1e-05,2.03464]
[1778838274809,36.48,80412.5225,0.0,-0.99096,1e-05,2.03464]
[1778838279765,36.48,80408.2225,0.0,-0.991,1e-05,2.02774]
[1778838281261,36.48,80405.8075,0.0,-0.99102,1e-05,2.02388]
[1778838281308,36.48,80405.8075,0.0,-0.99102,1e-05,2.02388]
[1778838281612,36.48,80405.8075,0.0,-0.99102,1e-05,2.02388]
[1778838281650,36.48,80405.8075,0.0,-0.99102,1e-05,2.02388]
[1778838281810,36.48,80405.8075,0.0,-0.99102,1e-05,2.02388]
[1778838287773,36.48,80400.765,0.0,-0.99106,1e-05,2.01582]
[1778838290167,36.48,80398.0375,0.0,-0.99108,1e-05,2.01148]
[1778838290310,36.48,80398.0375,0.0,-0.99108,1e-05,2.01148]
[1778838290471,36.48,80398.0375,0.0,-0.99108,1e-05,2.01148]
[1778838290561,36.48,80398.0375,0.0,-0.99108,1e-05,2.01148]
[1778838290661,36.48,80398.0375,0.0,-0.99108,1e-05,2.01148]
[1778838295781,36.48,80399.88,0.0,-0.99106,1e-05,2.01441]
[1778838296501,36.48,80399.88,0.0,-0.99106,1e-05,2.01441]
[1778838296569,36.48,80399.88,0.0,-0.99106,1e-05,2.01441]
[1778838296703,36.48,80399.88,0.0,-0.99106,1e-05,2.01441]
[1778838296719,36.48,80399.88,0.0,-0.99106,1e-05,2.01441]
[1778838296812,36.48,80399.88,0.0,-0.99106,1e-05,2.01441]
[1778838302485,36.48,80395.6325,0.0,-0.9911,1e-05,2.00765]
[1778838304195,36.48,80393.3675,0.0,-0.99112,1e-05,2.00406]
[1778838304311,36.48,80393.3675,0.0,-0.99112,1e-05,2.00406]
[1778838304521,36.48,80393.3675,0.0,-0.99112,1e-05,2.00406]
[1778838304562,36.48,80393.3675,0.0,-0.99112,1e-05,2.00406]
[1778838304623,36.48,80393.3675,0.0,-0.99112,1e-05,2.00406]
[1778838310184,36.48,80394.795,0.0,-0.9911,1e-05,2.00632]
[1778838310311,36.48,80394.795,0.0,-0.9911,1e-05,2.00632]
[1778838310541,36.48,80394.795,0.0,-0.9911,1e-05,2.00632]
[1778838311049,36.48,80394.795,0.0,-0.9911,1e-05,2.00632]
[1778838311059,36.48,80394.795,0.0,-0.9911,1e-05,2.00632]
[1778838312555,36.48,80387.785,0.0,-0.99116,1e-05,1.99522]
[1778838317590,36.48,80379.6775,0.0,-0.99122,1e-05,1.98243]
[1778838319604,36.48,80383.5075,0.0,-0.99119,1e-05,1.98846]
[1778838320147,36.48,80383.5075,0.0,-0.99119,1e-05,1.98846]
[1778838320317,36.48,80383.5075,0.0,-0.99119,1e-05,1.98846]
[1778838320616,36.48,80383.5075,0.0,-0.99119,1e-05,1.98846]
[1778838321501,36.48,80383.5075,0.0,-0.99119,1e-05,1.98846]
[1778838321560,36.48,80383.5075,0.0,-0.99119,1e-05,1.98846]
[1778838322628,36.48,80391.085,0.0,-0.99113,1e-05,2.00044]
[1778838323635,36.48,80394.9625,0.0,-0.9911,1e-05,2.00659]
[1778838328671,36.48,80399.8525,0.0,-0.99106,1e-05,2.01437]
[1778838329678,36.48,80404.4625,0.0,-0.99103,1e-05,2.02172]
[1778838331080,36.48,80407.4775,0.0,-0.991,1e-05,2.02655]
[1778838331311,36.48,80407.4775,0.0,-0.991,1e-05,2.02655]
[1778838331456,36.48,80407.4775,0.0,-0.991,1e-05,2.02655]
[1778838331564,36.48,80407.4775,0.0,-0.991,1e-05,2.02655]
[1778838331692,36.48,80407.4775,0.0,-0.99101,1e-05,2.02535]
[1778838333706,36.48,80405.2725,0.0,-0.99103,1e-05,2.02182]
[1778838334693,36.48,80405.2725,0.0,-0.99103,1e-05,2.02182]
[1778838334808,36.48,80405.2725,0.0,-0.99103,1e-05,2.02182]
[1778838334819,36.48,80392.4725,0.0,-0.99113,1e-05,2.00145]
[1778838334886,36.48,80392.4725,0.0,-0.99113,1e-05,2.00145]
[1778838335059,36.48,80392.4725,0.0,-0.99113,1e-05,2.00145]
[1778838340755,36.48,80393.78,0.0,-0.99112,1e-05,2.00352]
[1778838341762,36.48,80405.17,0.0,-0.99103,1e-05,2.02166]
[1778838341892,36.48,80405.17,0.0,-0.99103,1e-05,2.02166]
[1778838342060,36.48,80405.17,0.0,-0.99103,1e-05,2.02166]
[1778838342393,36.48,80405.17,0.0,-0.99103,1e-05,2.02166]
[1778838342560,36.48,80405.17,0.0,-0.99103,1e-05,2.02166]
[1778838342769,36.48,80405.17,0.0,-0.99103,1e-05,2.02166]
[1778838344783,36.48,80410.5975,0.0,-0.99098,1e-05,2.03035]
[1778838349818,36.48,80412.17,0.0,-0.99097,1e-05,2.03287]
[1778838354838,36.48,80410.805,0.0,-0.99098,1e-05,2.03068]
[1778838359616,36.48,80410.605,0.0,-0.99098,1e-05,2.03036]
[1778838359809,36.48,80410.605,0.0,-0.99098,1e-05,2.03036]
[1778838359820,36.48,80410.605,0.0,-0.99098,1e-05,2.03036]
[1778838360293,36.48,80410.605,0.0,-0.99098,1e-05,2.03036]
[1778838360309,36.48,80410.605,0.0,-0.99098,1e-05,2.03036]
[1778838361845,36.48,80407.1875,0.0,-0.99101,1e-05,2.02489]
[1778838362667,36.48,80407.1875,0.0,-0.99101,1e-05,2.02489]
[1778838362809,36.48,80407.1875,0.0,-0.99101,1e-05,2.02489]
[1778838363308,36.48,80405.985,0.0,-0.99102,1e-05,2.02296]
[1778838363847,36.48,80406.3375,0.0,-0.99102,1e-05,2.02353]
[1778838364355,36.48,80406.3375,0.0,-0.99102,1e-05,2.02353]
[1778838364560,36.48,80406.3375,0.0,-0.99102,1e-05,2.02353]
[1778838364663,36.48,80406.3375,0.0,-0.99102,1e-05,2.02353]
[1778838365849,36.48,80409.835,0.0,-0.99099,1e-05,2.02913]
[1778838365995,36.48,80409.835,0.0,-0.99099,1e-05,2.02913]
[1778838366060,36.48,80409.835,0.0,-0.99099,1e-05,2.02913]
[1778838366850,36.48,80413.4625,0.0,-0.99096,1e-05,2.03495]
[1778838369853,36.48,80408.89,0.0,-0.991,1e-05,2.02761]
[1778838370348,36.48,80408.89,0.0,-0.991,1e-05,2.02761]
[1778838370558,36.48,80408.89,0.0,-0.991,1e-05,2.02761]
[1778838372594,36.48,80405.8775,0.0,-0.99102,1e-05,2.02279]
[1778838372809,36.48,80405.8775,0.0,-0.99102,1e-05,2.02279]
[1778838372856,36.48,80405.905,0.0,-0.99102,1e-05,2.02283]
[1778838377861,36.48,80404.855,0.0,-0.99103,1e-05,2.02116]
[1778838382866,36.48,80404.755,0.0,-0.99103,1e-05,2.021]
[1778838383583,36.48,80404.755,0.0,-0.99103,1e-05,2.021]
[1778838383810,36.48,80404.755,0.0,-0.99103,1e-05,2.021]
[1778838388220,36.48,80404.9075,0.0,-0.99103,1e-05,2.02124]
[1778838388311,36.48,80404.9075,0.0,-0.99103,1e-05,2.02124]
[1778838388581,36.48,80404.9075,0.0,-0.99103,1e-05,2.02124]
[1778838388811,36.48,80404.9075,0.0,-0.99103,1e-05,2.02124]
[1778838388849,36.48,80404.9075,0.0,-0.99103,1e-05,2.02124]
[1778838393231,36.48,80406.6525,0.0,-0.99102,1e-05,2.02283]
[1778838393309,36.48,80406.6525,0.0,-0.99102,1e-05,2.02283]
[1778838393405,36.48,80406.6525,0.0,-0.99102,1e-05,2.02283]
[1778838393564,36.48,80406.6525,0.0,-0.99102,1e-05,2.02283]
[1778838393620,36.48,80406.6525,0.0,-0.99102,1e-05,2.02283]
[1778838394878,36.48,80411.365,0.0,-0.99098,1e-05,2.03038]
[1778838398882,36.48,80414.6825,0.0,-0.99096,1e-05,2.0357]
[1778838400667,36.48,80412.9875,0.0,-0.99097,1e-05,2.03298]
[1778838400809,36.48,80412.9875,0.0,-0.99097,1e-05,2.03298]
[1778838405889,36.48,80412.4625,0.0,-0.99097,1e-05,2.03214]
[1778838406909,36.48,80412.49,0.0,-0.99097,1e-05,2.03218]
[1778838407059,36.48,80412.49,0.0,-0.99097,1e-05,2.03218]
[1778838411895,36.48,80417.895,0.0,-0.99093,1e-05,2.04087]
[1778838413122,36.48,80418.3375,0.0,-0.99093,1e-05,2.04159]
[1778838413311,36.48,80418.3375,0.0,-0.99093,1e-05,2.04159]
[1778838413478,36.48,80418.3375,0.0,-0.99093,1e-05,2.04159]
[1778838413560,36.48,80418.3375,0.0,-0.99093,1e-05,2.04159]
[1778838413580,36.48,80418.3375,0.0,-0.99093,1e-05,2.04159]
[1778838414898,36.48,80407.055,0.0,-0.99102,1e-05,2.02348]
[1778838415899,36.48,80402.705,0.0,-0.99105,1e-05,2.01653]
[1778838418586,36.48,80402.005,0.0,-0.99106,1e-05,2.01541]
[1778838418808,36.48,80402.005,0.0,-0.99106,1e-05,2.01541]
[1778838418902,36.48,80401.06,0.0,-0.99106,1e-05,2.01391]
[1778838419058,36.48,80401.06,0.0,-0.99106,1e-05,2.01391]
[1778838419311,36.48,80401.06,0.0,-0.99106,1e-05,2.01391]
[1778838424908,36.48,80399.005,0.0,-0.99108,1e-05,2.01063]
[1778838429913,36.48,80393.855,0.0,-0.99112,1e-05,2.00245]
[1778838431696,36.48,80393.2025,0.0,-0.99113,1e-05,2.00142]
[1778838431809,36.48,80393.2025,0.0,-0.99113,1e-05,2.00142]
[1778838431910,36.48,80393.2025,0.0,-0.99113,1e-05,2.00142]
[1778838432242,36.48,80393.2025,0.0,-0.99113,1e-05,2.00142]
[1778838432313,36.48,80393.2025,0.0,-0.99113,1e-05,2.00142]
[1778838437753,36.48,80392.3075,0.0,-0.99113,1e-05,2.0]
[1778838437809,36.48,80392.3075,0.0,-0.99113,1e-05,2.0]
[1778838437909,36.48,80392.3075,0.0,-0.99113,1e-05,2.0]
[1778838438312,36.48,80392.3075,0.0,-0.99113,1e-05,2.0]
[1778838438561,36.48,80392.3075,0.0,-0.99113,1e-05,2.0]
[1778838439923,36.48,80396.9075,0.0,-0.9911,1e-05,2.0073]
[1778838444902,36.48,80396.465,0.0,-0.9911,1e-05,2.0066]
[1778838444928,36.48,80398.5625,0.0,-0.99108,1e-05,2.00993]
[1778838445062,36.48,80398.5625,0.0,-0.99108,1e-05,2.00993]
[1778838445300,36.48,80398.5625,0.0,-0.99108,1e-05,2.00993]
[1778838445316,36.48,80398.5625,0.0,-0.99108,1e-05,2.00993]
[1778838445929,36.48,80399.38,0.0,-0.99108,1e-05,2.01123]
[1778838447931,36.48,80403.1075,0.0,-0.99105,1e-05,2.01717]
[1778838448339,36.48,80403.1075,0.0,-0.99105,1e-05,2.01717]
[1778838448560,36.48,80403.1075,0.0,-0.99105,1e-05,2.01717]
[1778838448932,36.48,80406.4975,0.0,-0.99102,1e-05,2.02258]
[1778838448973,36.48,80406.4975,0.0,-0.99102,1e-05,2.02258]
[1778838449061,36.48,80406.4975,0.0,-0.99102,1e-05,2.02258]
[1778838449933,36.48,80410.99,0.0,-0.99099,1e-05,2.02978]
[1778838453937,36.48,80413.68,0.0,-0.99097,1e-05,2.03289]
[1778838455939,36.48,80423.7275,0.0,-0.99089,1e-05,2.04907]
[1778838456940,36.48,80430.2175,0.0,-0.99084,1e-05,2.05958]
[1778838457428,36.48,80430.2175,0.0,-0.99084,1e-05,2.05958]
[1778838457559,36.48,80430.2175,0.0,-0.99084,1e-05,2.05958]
[1778838457600,36.48,80430.2175,0.0,-0.99084,1e-05,2.05958]
[1778838458032,36.48,80430.2175,0.0,-0.99084,1e-05,2.05958]
[1778838458059,36.48,80430.2175,0.0,-0.99084,1e-05,2.05958]
[1778838461577,36.48,80428.5375,0.0,-0.99085,1e-05,2.05686]
[1778838461810,36.48,80428.5375,0.0,-0.99085,1e-05,2.05686]
[1778838461912,36.48,80428.5375,0.0,-0.99085,1e-05,2.05686]
[1778838462124,36.48,80428.5375,0.0,-0.99085,1e-05,2.05686]
[1778838462310,36.48,80428.5375,0.0,-0.99085,1e-05,2.05686]
[1778838462947,36.48,80416.095,0.0,-0.99095,1e-05,2.03677]
[1778838468650,36.48,80415.235,0.0,-0.99096,1e-05,2.03539]
[1778838472678,36.48,80412.285,0.0,-0.99098,1e-05,2.03065]
[1778838473183,36.48,80412.285,0.0,-0.99098,1e-05,2.03065]
[1778838473309,36.48,80412.285,0.0,-0.99098,1e-05,2.03065]
[1778838473685,36.48,80412.285,0.0,-0.99098,1e-05,2.03065]
[1778838474242,36.48,80412.285,0.0,-0.99098,1e-05,2.03065]
[1778838474312,36.48,80412.285,0.0,-0.99098,1e-05,2.03065]
[1778838475700,36.48,80405.425,0.0,-0.99104,1e-05,2.01967]
[1778838480735,36.48,80406.5125,0.0,-0.99103,1e-05,2.02141]
[1778838483763,36.48,80407.1825,0.0,-0.99102,1e-05,2.02248]
[1778838483809,36.48,80407.1825,0.0,-0.99102,1e-05,2.02248]
[1778838483909,36.48,80407.1825,0.0,-0.99102,1e-05,2.02248]
[1778838484571,36.48,80407.1825,0.0,-0.99102,1e-05,2.02248]
[1778838484808,36.48,80407.1825,0.0,-0.99102,1e-05,2.02248]
[1778838485770,36.48,80409.6425,0.0,-0.991,1e-05,2.02642]
[1778838490340,36.48,80410.27,0.0,-0.991,1e-05,2.02742]
[1778838490562,36.48,80410.27,0.0,-0.991,1e-05,2.02742]
[1778838495317,36.48,80408.85,0.0,-0.99101,1e-05,2.02515]
[1778838495560,36.48,80408.85,0.0,-0.99101,1e-05,2.02515]
[1778838495840,36.48,80408.85,0.0,-0.99101,1e-05,2.02515]
[1778838498174,36.48,80408.1125,0.0,-0.99101,1e-05,2.02397]
[1778838498308,36.48,80408.1125,0.0,-0.99101,1e-05,2.02397]
[1778838499870,36.48,80405.285,0.0,-0.99104,1e-05,2.01945]
[1778838500877,36.48,80402.8175,0.0,-0.99106,1e-05,2.01551]
[1778838502557,36.48,80402.6925,0.0,-0.99106,1e-05,2.01531]
[1778838502566,36.48,80402.6925,0.0,-0.99106,1e-05,2.01531]
[1778838502844,36.48,80402.6925,0.0,-0.99106,1e-05,2.01531]
[1778838502891,36.48,80402.6925,0.0,-0.99106,1e-05,2.01531]
[1778838503057,36.48,80402.6925,0.0,-0.99106,1e-05,2.01531]
[1778838508698,36.48,80402.7225,0.0,-0.99106,1e-05,2.01536]
[1778838508808,36.48,80402.7225,0.0,-0.99106,1e-05,2.01536]
[1778838508933,36.48,80402.7225,0.0,-0.99106,1e-05,2.01536]
[1778838509324,36.48,80402.7225,0.0,-0.99106,1e-05,2.01536]
[1778838509560,36.48,80402.7225,0.0,-0.99106,1e-05,2.01536]
[1778838514556,36.48,80402.5475,0.0,-0.99106,1e-05,2.01389]
[1778838514807,36.48,80402.5475,0.0,-0.99106,1e-05,2.01389]
[1778838514975,36.48,80402.5475,0.0,-0.99106,1e-05,2.01389]
[1778838515169,36.48,80402.5475,0.0,-0.99106,1e-05,2.01389]
[1778838515311,36.48,80402.5475,0.0,-0.99106,1e-05,2.01389]
[1778838520235,36.48,80401.53,0.0,-0.99107,1e-05,2.01227]
[1778838520309,36.48,80401.53,0.0,-0.99107,1e-05,2.01227]
[1778838522013,36.48,80398.89,0.0,-0.99109,1e-05,2.00807]
[1778838527018,36.48,80397.6475,0.0,-0.9911,1e-05,2.00609]
[1778838530533,36.48,80397.8775,0.0,-0.9911,1e-05,2.00646]
[1778838530565,36.48,80397.8775,0.0,-0.9911,1e-05,2.00646]
[1778838532582,36.48,80397.1775,0.0,-0.99111,1e-05,2.00535]
[1778838533024,36.48,80396.8175,0.0,-0.99111,1e-05,2.00478]
[1778838534025,36.48,80392.8775,0.0,-0.99114,1e-05,1.99853]
[1778838535313,36.48,80394.5475,0.0,-0.99113,1e-05,2.00118]
[1778838536027,36.48,80396.8675,0.0,-0.99111,1e-05,2.00486]
[1778838541032,36.48,80394.6875,0.0,-0.99113,1e-05,2.0014]
[1778838541214,36.48,80394.6875,0.0,-0.99113,1e-05,2.0014]
[1778838541310,36.48,80394.6875,0.0,-0.99113,1e-05,2.0014]
[1778838545916,36.48,80393.7225,0.0,-0.99113,1e-05,1.99987]
[1778838546062,36.48,80393.7225,0.0,-0.99113,1e-05,1.99987]
[1778838547702,36.48,80396.0275,0.0,-0.99112,1e-05,2.00352]
[1778838547810,36.48,80396.0275,0.0,-0.99112,1e-05,2.00352]
[1778838547910,36.48,80396.0275,0.0,-0.99112,1e-05,2.00352]
[1778838550245,36.48,80393.21,0.0,-0.99114,1e-05,1.99906]
[1778838550311,36.48,80393.21,0.0,-0.99114,1e-05,1.99906]
[1778838551041,36.48,80388.935,0.0,-0.99117,1e-05,1.9923]
[1778838555506,36.48,80389.2025,0.0,-0.99117,1e-05,1.99272]
[1778838555564,36.48,80389.2025,0.0,-0.99117,1e-05,1.99272]
[1778838556046,36.48,80391.115,0.0,-0.99115,1e-05,1.99574]
[1778838556080,36.48,80391.115,0.0,-0.99115,1e-05,1.99574]
[1778838556310,36.48,80391.115,0.0,-0.99115,1e-05,1.99574]
[1778838561042,36.48,80394.285,0.0,-0.99113,1e-05,2.00076]
[1778838561059,36.48,80395.6225,0.0,-0.99112,1e-05,2.00288]
[1778838562052,36.48,80401.585,0.0,-0.99107,1e-05,2.01236]
[1778838563151,36.48,80403.2025,0.0,-0.99106,1e-05,2.01493]
[1778838563310,36.48,80403.2025,0.0,-0.99106,1e-05,2.01493]
[1778838564054,36.48,80403.025,0.0,-0.99106,1e-05,2.01465]
[1778838568058,36.48,80397.48,0.0,-0.9911,1e-05,2.00583]
[1778838568495,36.48,80397.48,0.0,-0.9911,1e-05,2.00583]
[1778838568561,36.48,80397.48,0.0,-0.9911,1e-05,2.00583]
[1778838574064,36.48,80396.755,0.0,-0.99111,1e-05,2.00349]
[1778838578410,36.48,80397.0575,0.0,-0.99111,1e-05,2.00397]
[1778838578562,36.48,80397.0575,0.0,-0.99111,1e-05,2.00397]
[1778838579069,36.48,80397.8725,0.0,-0.99111,1e-05,2.00526]
[1778838579865,36.48,80397.8725,0.0,-0.99111,1e-05,2.00526]
[1778838580058,36.48,80397.8725,0.0,-0.99111,1e-05,2.00526]
[1778838582072,36.48,80391.105,0.0,-0.99116,1e-05,1.99454]
[1778838583779,36.48,80391.155,0.0,-0.99116,1e-05,1.99462]
[1778838583813,36.48,80391.155,0.0,-0.99116,1e-05,1.99462]
[1778838584175,36.48,80391.155,0.0,-0.99116,1e-05,1.99462]
[1778838584310,36.48,80391.155,0.0,-0.99116,1e-05,1.99462]
[1778838585075,36.48,80391.335,0.0,-0.99116,1e-05,1.9949]
[1778838590080,36.48,80392.86,0.0,-0.99115,1e-05,1.99732]
[1778838590855,36.48,80392.86,0.0,-0.99115,1e-05,1.99732]
[1778838591067,36.48,80392.86,0.0,-0.99115,1e-05,1.99732]
[1778838596086,36.48,80395.145,0.0,-0.99113,1e-05,2.00093]
[1778838599666,36.48,80395.695,0.0,-0.99112,1e-05,2.00181]
[1778838599808,36.48,80395.695,0.0,-0.99112,1e-05,2.00181]
[1778838601196,36.48,80393.725,0.0,-0.99114,1e-05,1.99869]
[1778838601308,36.48,80393.725,0.0,-0.99114,1e-05,1.99869]
[1778838602095,36.48,80386.7025,0.0,-0.99119,1e-05,1.98759]
[1778838603453,36.48,80384.5775,0.0,-0.99121,1e-05,1.98424]
[1778838603561,36.48,80384.5775,0.0,-0.99121,1e-05,1.98424]
[1778838604100,36.48,80373.485,0.0,-0.9913,1e-05,1.96684]
[1778838605512,36.48,80373.8575,0.0,-0.99129,1e-05,1.96742]
[1778838605562,36.48,80373.8575,0.0,-0.99129,1e-05,1.96742]
[1778838606112,36.48,80372.95,0.0,-0.9913,1e-05,1.966]
[1778838611120,36.48,80377.205,0.0,-0.99127,1e-05,1.97266]
[1778838613122,36.48,80360.6025,0.0,-0.9914,1e-05,1.94679]
[1778838618127,36.48,80361.1,0.0,-0.99139,1e-05,1.94756]
[1778838621705,36.48,80361.805,0.0,-0.99139,1e-05,1.94865]
[1778838621808,36.48,80361.805,0.0,-0.99139,1e-05,1.94865]
[1778838627141,36.48,80360.325,0.0,-0.9914,1e-05,1.94636]
[1778838630144,36.48,80350.08,0.0,-0.99148,1e-05,1.93053]
[1778838634270,36.48,80349.4325,0.0,-0.99149,1e-05,1.92838]
[1778838634308,36.48,80349.4325,0.0,-0.99149,1e-05,1.92838]
[1778838634810,36.48,80349.4325,0.0,-0.99149,1e-05,1.92838]
[1778838635817,36.48,80353.445,0.0,-0.99146,1e-05,1.93456]
[1778838637308,36.48,80353.5625,0.0,-0.99146,1e-05,1.93474]
[1778838642867,36.48,80354.165,0.0,-0.99145,1e-05,1.93567]
[1778838643462,36.48,80354.165,0.0,-0.99145,1e-05,1.93567]
[1778838643561,36.48,80354.165,0.0,-0.99145,1e-05,1.93567]
[1778838643874,36.48,80354.165,0.0,-0.99145,1e-05,1.93567]
[1778838648909,36.48,80357.32,0.0,-0.99143,1e-05,1.94054]
[1778838651509,36.48,80356.92,0.0,-0.99143,1e-05,1.93992]
[1778838651561,36.48,80356.92,0.0,-0.99143,1e-05,1.93992]
[1778838651571,36.48,80356.92,0.0,-0.99143,1e-05,1.93992]
[1778838651809,36.48,80356.92,0.0,-0.99143,1e-05,1.93992]
[1778838651930,36.48,80356.92,0.0,-0.99143,1e-05,1.93992]
[1778838653944,36.48,80352.5675,0.0,-0.99146,1e-05,1.9332]
[1778838656794,36.48,80353.8375,0.0,-0.99145,1e-05,1.93516]
[1778838656811,36.48,80353.8375,0.0,-0.99145,1e-05,1.93516]
[1778838661362,36.48,80355.02,0.0,-0.99144,1e-05,1.93699]
[1778838661436,36.48,80355.02,0.0,-0.99144,1e-05,1.93699]
[1778838661568,36.48,80355.02,0.0,-0.99144,1e-05,1.93699]
[1778838662001,36.48,80355.02,0.0,-0.99144,1e-05,1.93699]
[1778838664017,36.48,80359.0275,0.0,-0.99141,1e-05,1.94318]
[1778838668144,36.48,80358.3125,0.0,-0.99142,1e-05,1.94208]
[1778838668198,36.48,80358.3125,0.0,-0.99142,1e-05,1.94208]
[1778838668309,36.48,80358.3125,0.0,-0.99142,1e-05,1.94208]
[1778838669052,36.48,80358.3125,0.0,-0.99142,1e-05,1.94208]
[1778838671066,36.48,80353.3525,0.0,-0.99146,1e-05,1.93441]
[1778838675097,36.48,80352.7675,0.0,-0.99146,1e-05,1.93351]
[1778838675168,36.48,80352.7675,0.0,-0.99146,1e-05,1.93351]
[1778838675191,36.48,80356.3675,0.0,-0.99143,1e-05,1.93907]
[1778838675309,36.48,80356.3675,0.0,-0.99143,1e-05,1.93907]
[1778838677108,36.48,80362.5625,0.0,-0.99139,1e-05,1.94866]
[1778838681829,36.48,80363.805,0.0,-0.99138,1e-05,1.95059]
[1778838681889,36.48,80363.805,0.0,-0.99138,1e-05,1.95059]
[1778838682059,36.48,80363.805,0.0,-0.99138,1e-05,1.95059]
[1778838682143,36.48,80363.805,0.0,-0.99138,1e-05,1.95059]
[1778838685164,36.48,80355.73,0.0,-0.99144,1e-05,1.93808]
[1778838690199,36.48,80354.28,0.0,-0.99145,1e-05,1.93584]
[1778838695209,36.48,80354.845,0.0,-0.99145,1e-05,1.93556]
[1778838697977,36.48,80357.3925,0.0,-0.99143,1e-05,1.93949]
[1778838697988,36.48,80357.3925,0.0,-0.99143,1e-05,1.93949]
[1778838698060,36.48,80357.3925,0.0,-0.99143,1e-05,1.93949]
[1778838698160,36.48,80357.3925,0.0,-0.99143,1e-05,1.93949]
[1778838701215,36.48,80353.485,0.0,-0.99146,1e-05,1.93346]
[1778838702206,36.48,80353.485,0.0,-0.99146,1e-05,1.93346]
[1778838702265,36.48,80354.2675,0.0,-0.99145,1e-05,1.93466]
[1778838702311,36.48,80354.2675,0.0,-0.99145,1e-05,1.93466]
[1778838703217,36.48,80355.4075,0.0,-0.99145,1e-05,1.93642]
[1778838708222,36.48,80354.96,0.0,-0.99145,1e-05,1.93573]
[1778838713227,36.48,80353.65,0.0,-0.99146,1e-05,1.93371]
[1778838718232,36.48,80353.03,0.0,-0.99146,1e-05,1.93276]
[1778838723237,36.48,80352.7725,0.0,-0.99147,1e-05,1.93236]
[1778838723928,36.48,80352.7725,0.0,-0.99147,1e-05,1.93236]
[1778838723984,36.48,80352.7725,0.0,-0.99147,1e-05,1.93236]
[1778838724059,36.48,80352.7725,0.0,-0.99147,1e-05,1.93236]
[1778838724160,36.48,80352.7725,0.0,-0.99147,1e-05,1.93236]
[1778838727728,36.48,80354.6575,0.0,-0.99145,1e-05,1.93527]
[1778838727805,36.48,80354.6575,0.0,-0.99145,1e-05,1.93527]
[1778838727810,36.48,80354.6575,0.0,-0.99145,1e-05,1.93527]
[1778838728060,36.48,80354.6575,0.0,-0.99145,1e-05,1.93527]
[1778838728135,36.48,80354.6575,0.0,-0.99145,1e-05,1.93527]
[1778838729243,36.48,80358.9725,0.0,-0.99142,1e-05,1.94193]
[1778838731245,36.48,80354.7175,0.0,-0.99145,1e-05,1.93536]
[1778838731312,36.48,80354.7175,0.0,-0.99145,1e-05,1.93536]
[1778838731562,36.48,80354.7175,0.0,-0.99145,1e-05,1.93536]
[1778838735694,36.48,80358.87,0.0,-0.99142,1e-05,1.94177]
[1778838735785,36.48,80358.87,0.0,-0.99142,1e-05,1.94177]
[1778838735810,36.48,80358.87,0.0,-0.99142,1e-05,1.94177]
[1778838735910,36.48,80358.87,0.0,-0.99142,1e-05,1.94177]
[1778838737251,36.48,80363.7525,0.0,-0.99138,1e-05,1.94934]
[1778838739094,36.48,80360.9475,0.0,-0.9914,1e-05,1.94499]
[1778838739150,36.48,80360.9475,0.0,-0.9914,1e-05,1.94499]
[1778838739195,36.48,80360.9475,0.0,-0.9914,1e-05,1.94499]
[1778838739311,36.48,80360.9475,0.0,-0.9914,1e-05,1.94499]
[1778838740254,36.48,80354.54,0.0,-0.99145,1e-05,1.93508]
[1778838745259,36.48,80354.035,0.0,-0.99146,1e-05,1.93431]
[1778838746191,36.48,80354.035,0.0,-0.99146,1e-05,1.93431]
[1778838746252,36.48,80354.035,0.0,-0.99146,1e-05,1.93431]
[1778838746260,36.48,80354.8475,0.0,-0.99145,1e-05,1.93556]
[1778838746308,36.48,80354.8475,0.0,-0.99145,1e-05,1.93556]
[1778838750264,36.48,80342.64,0.0,-0.99154,1e-05,1.9168]
[1778838750705,36.48,80342.64,0.0,-0.99154,1e-05,1.9168]
[1778838750804,36.48,80342.64,0.0,-0.99154,1e-05,1.9168]
[1778838750811,36.48,80342.64,0.0,-0.99154,1e-05,1.9168]
[1778838751062,36.48,80342.64,0.0,-0.99154,1e-05,1.9168]
[1778838751166,36.48,80342.64,0.0,-0.99155,1e-05,1.91564]
[1778838756271,36.48,80346.1875,0.0,-0.99152,1e-05,1.92108]
[1778838759466,36.48,80348.82,0.0,-0.9915,1e-05,1.92512]
[1778838759559,36.48,80348.82,0.0,-0.9915,1e-05,1.92512]
[1778838764279,36.48,80354.7475,0.0,-0.99146,1e-05,1.93424]
[1778838764557,36.48,80354.7475,0.0,-0.99146,1e-05,1.93424]
[1778838764674,36.48,80354.7475,0.0,-0.99146,1e-05,1.93424]
[1778838764811,36.48,80354.7475,0.0,-0.99146,1e-05,1.93424]
[1778838765280,36.48,80357.4925,0.0,-0.99144,1e-05,1.93848]
[1778838770285,36.48,80355.0375,0.0,-0.99145,1e-05,1.93469]
[1778838775290,36.48,80355.8025,0.0,-0.99145,1e-05,1.93587]
[1778838776563,36.48,80359.23,0.0,-0.99142,1e-05,1.94117]
[1778838776627,36.48,80359.23,0.0,-0.99142,1e-05,1.94117]
[1778838776813,36.48,80359.23,0.0,-0.99142,1e-05,1.94117]
[1778838777292,36.48,80359.7125,0.0,-0.99142,1e-05,1.94191]
[1778838779294,36.48,80377.255,0.0,-0.99128,1e-05,1.96921]
[1778838780295,36.48,80390.19,0.0,-0.99118,1e-05,1.98954]
[1778838784195,36.48,80388.0525,0.0,-0.9912,1e-05,1.98617]
[1778838784310,36.48,80388.0525,0.0,-0.9912,1e-05,1.98617]
[1778838784459,36.48,80388.0525,0.0,-0.9912,1e-05,1.98617]
[1778838784563,36.48,80388.0525,0.0,-0.9912,1e-05,1.98617]
[1778838785300,36.48,80386.655,0.0,-0.99121,1e-05,1.98397]
[1778838789304,36.48,80382.71,0.0,-0.99124,1e-05,1.97776]
[1778838789655,36.48,80382.71,0.0,-0.99124,1e-05,1.97776]
[1778838789809,36.48,80382.71,0.0,-0.99124,1e-05,1.97776]
[1778838792307,36.48,80376.3925,0.0,-0.99129,1e-05,1.96786]
[1778838797311,36.48,80376.0675,0.0,-0.99129,1e-05,1.96735]
[1778838803309,36.48,80376.51,0.0,-0.99129,1e-05,1.96805]
[1778838803317,36.48,80371.92,0.0,-0.99132,1e-05,1.96088]
[1778838803504,36.48,80371.92,0.0,-0.99132,1e-05,1.96088]
[1778838803568,36.48,80371.92,0.0,-0.99132,1e-05,1.96088]
[1778838803996,36.48,80371.92,0.0,-0.99132,1e-05,1.96088]
[1778838809031,36.48,80371.7425,0.0,-0.99133,1e-05,1.9606]
[1778838813337,36.48,80368.6625,0.0,-0.99135,1e-05,1.95463]
[1778838813562,36.48,80368.6625,0.0,-0.99135,1e-05,1.95463]
[1778838813791,36.48,80368.6625,0.0,-0.99135,1e-05,1.95463]
[1778838813809,36.48,80368.6625,0.0,-0.99135,1e-05,1.95463]
[1778838814066,36.48,80368.6625,0.0,-0.99135,1e-05,1.95463]
[1778838815073,36.48,80363.725,0.0,-0.99139,1e-05,1.94696]
[1778838820108,36.48,80361.6825,0.0,-0.99141,1e-05,1.9438]
[1778838821056,36.48,80361.6825,0.0,-0.99141,1e-05,1.9438]
[1778838821312,36.48,80361.6825,0.0,-0.99141,1e-05,1.9438]
[1778838827158,36.48,80362.55,0.0,-0.9914,1e-05,1.94514]
[1778838827909,36.48,80362.55,0.0,-0.9914,1e-05,1.94514]
[1778838828060,36.48,80362.55,0.0,-0.9914,1e-05,1.94514]
[1778838828210,36.48,80362.55,0.0,-0.9914,1e-05,1.94514]
[1778838828311,36.48,80362.55,0.0,-0.9914,1e-05,1.94514]
[1778838828342,36.48,80364.71,0.0,-0.99138,1e-05,1.94849]
[1778838834135,36.48,80365.7375,0.0,-0.99138,1e-05,1.95009]
[1778838834313,36.48,80365.7375,0.0,-0.99138,1e-05,1.95009]
[1778838839941,36.48,80369.5625,0.0,-0.99135,1e-05,1.95603]
[1778838840060,36.48,80369.5625,0.0,-0.99135,1e-05,1.95603]
[1778838840178,36.48,80369.5625,0.0,-0.99135,1e-05,1.95603]
[1778838840312,36.48,80369.5625,0.0,-0.99135,1e-05,1.95603]
[1778838840354,36.48,80369.85,0.0,-0.99135,1e-05,1.95648]
[1778838846290,36.48,80367.73,0.0,-0.99136,1e-05,1.95318]
[1778838851325,36.48,80367.37,0.0,-0.99136,1e-05,1.95262]
[1778838852013,36.48,80367.37,0.0,-0.99136,1e-05,1.95262]
[1778838852061,36.48,80367.37,0.0,-0.99136,1e-05,1.95262]
[1778838855366,36.48,80367.1875,0.0,-0.99137,1e-05,1.95234]
[1778838855372,36.48,80361.59,0.0,-0.99141,1e-05,1.94366]
[1778838855563,36.48,80361.59,0.0,-0.99141,1e-05,1.94366]
[1778838855865,36.48,80361.59,0.0,-0.99141,1e-05,1.94366]
[1778838856063,36.48,80361.59,0.0,-0.99141,1e-05,1.94366]
[1778838856360,36.48,80361.59,0.0,-0.99141,1e-05,1.94366]
[1778838857367,36.48,80357.94,0.0,-0.99144,1e-05,1.93801]
[1778838859377,36.48,80362.4475,0.0,-0.9914,1e-05,1.94498]
[1778838861562,36.48,80358.9875,0.0,-0.99143,1e-05,1.93963]
[1778838861811,36.48,80358.9875,0.0,-0.99143,1e-05,1.93963]
[1778838867385,36.48,80357.41,0.0,-0.99144,1e-05,1.93719]
[1778838870196,36.48,80357.825,0.0,-0.99144,1e-05,1.93783]
[1778838870309,36.48,80357.825,0.0,-0.99144,1e-05,1.93783]
[1778838870388,36.48,80362.0825,0.0,-0.9914,1e-05,1.94442]
[1778838870637,36.48,80362.0825,0.0,-0.9914,1e-05,1.94442]
[1778838870810,36.48,80362.0825,0.0,-0.9914,1e-05,1.94442]
[1778838871389,36.48,80361.34,0.0,-0.99142,1e-05,1.9421]
[1778838876394,36.48,80359.5625,0.0,-0.99143,1e-05,1.93935]
[1778838881400,36.48,80360.6775,0.0,-0.99142,1e-05,1.94108]
[1778838882820,36.48,80360.78,0.0,-0.99142,1e-05,1.94124]
[1778838883061,36.48,80360.78,0.0,-0.99142,1e-05,1.94124]
[1778838888406,36.48,80364.115,0.0,-0.99139,1e-05,1.9464]
[1778838890075,36.48,80363.3725,0.0,-0.9914,1e-05,1.94525]
[1778838890310,36.48,80363.3725,0.0,-0.9914,1e-05,1.94525]
[1778838890746,36.48,80365.8875,0.0,-0.99138,1e-05,1.94915]
[1778838890810,36.48,80365.8875,0.0,-0.99138,1e-05,1.94915]
[1778838891409,36.48,80366.3425,0.0,-0.99138,1e-05,1.94986]
[1778838896414,36.48,80370.84,0.0,-0.99134,1e-05,1.95685]
[1778838896427,36.48,80370.84,0.0,-0.99134,1e-05,1.95685]
[1778838896567,36.48,80370.84,0.0,-0.99134,1e-05,1.95685]
[1778838902420,36.48,80370.23,0.0,-0.99135,1e-05,1.9559]
[1778838903180,36.48,80370.23,0.0,-0.99135,1e-05,1.9559]
[1778838903313,36.48,80370.23,0.0,-0.99135,1e-05,1.9559]
[1778838904150,36.48,80370.23,0.0,-0.99135,1e-05,1.9559]
[1778838904312,36.48,80370.23,0.0,-0.99135,1e-05,1.9559]
[1778838904413,36.48,80370.23,0.0,-0.99135,1e-05,1.9559]
[1778838905423,36.48,80364.5825,0.0,-0.99139,1e-05,1.94713]
[1778838907790,36.48,80366.23,0.0,-0.99138,1e-05,1.94968]
[1778838907808,36.48,80366.23,0.0,-0.99138,1e-05,1.94968]
[1778838908427,36.48,80370.535,0.0,-0.99134,1e-05,1.95638]
[1778838912402,36.48,80371.8975,0.0,-0.99133,1e-05,1.9585]
[1778838912431,36.48,80373.605,0.0,-0.99132,1e-05,1.96116]
[1778838912561,36.48,80373.605,0.0,-0.99132,1e-05,1.96116]
[1778838913030,36.48,80373.605,0.0,-0.99132,1e-05,1.96116]
[1778838913059,36.48,80373.605,0.0,-0.99132,1e-05,1.96116]
[1778838917847,36.48,80373.4025,0.0,-0.99132,1e-05,1.96085]
[1778838918062,36.48,80373.4025,0.0,-0.99132,1e-05,1.96085]
[1778838918080,36.48,80373.4025,0.0,-0.99132,1e-05,1.96085]
[1778838923442,36.48,80380.6,0.0,-0.99127,1e-05,1.9721]
[1778838923716,36.48,80380.6,0.0,-0.99127,1e-05,1.9721]
[1778838923809,36.48,80380.6,0.0,-0.99127,1e-05,1.9721]
[1778838929448,36.48,80391.61,0.0,-0.99118,1e-05,1.98941]
[1778838931450,36.48,80387.3625,0.0,-0.99122,1e-05,1.98154]
[1778838932451,36.48,80387.3625,0.0,-0.99122,1e-05,1.98154]
[1778838932562,36.48,80386.685,0.0,-0.99122,1e-05,1.98047]
[1778838933414,36.48,80386.685,0.0,-0.99122,1e-05,1.98047]
[1778838933452,36.48,80386.4875,0.0,-0.99123,1e-05,1.98016]
[1778838933563,36.48,80386.4875,0.0,-0.99123,1e-05,1.98016]
[1778838935454,36.48,80390.1275,0.0,-0.9912,1e-05,1.98589]
[1778838937877,36.48,80390.945,0.0,-0.99119,1e-05,1.98718]
[1778838938060,36.48,80390.945,0.0,-0.99119,1e-05,1.98718]
[1778838943462,36.48,80390.975,0.0,-0.99119,1e-05,1.98723]
[1778838945381,36.48,80391.3525,0.0,-0.99119,1e-05,1.98782]
[1778838945560,36.48,80388.7525,0.0,-0.99121,1e-05,1.98372]
[1778838946465,36.48,80372.96,0.0,-0.99133,1e-05,1.95898]
[1778838946723,36.48,80372.96,0.0,-0.99133,1e-05,1.95898]
[1778838946825,36.48,80372.96,0.0,-0.99133,1e-05,1.95898]
[1778838947466,36.48,80371.1225,0.0,-0.99135,1e-05,1.95612]
[1778838948897,36.48,80370.84,0.0,-0.99135,1e-05,1.95568]
[1778838949032,36.48,80370.84,0.0,-0.99135,1e-05,1.95568]
[1778838951470,36.48,80361.845,0.0,-0.99142,1e-05,1.94172]
[1778838952472,36.48,80367.4225,0.0,-0.99137,1e-05,1.95037]
[1778838953272,36.48,80367.4225,0.0,-0.99137,1e-05,1.95037]
[1778838953325,36.48,80367.4225,0.0,-0.99137,1e-05,1.95037]
[1778838954474,36.48,80403.39,0.0,-0.99109,1e-05,2.00688]
[1778838955475,36.48,80422.135,0.0,-0.99094,1e-05,2.03686]
[1778838956476,36.48,80427.2525,0.0,-0.9909,1e-05,2.0451]
[1778838957157,36.48,80427.2525,0.0,-0.9909,1e-05,2.0451]
[1778838959479,36.48,80422.52,0.0,-0.99094,1e-05,2.03748]
[1778838964485,36.48,80426.22,0.0,-0.99091,1e-05,2.04344]
[1778838966487,36.48,80465.24,0.0,-0.99059,1e-05,2.10717]
[1778838967492,36.48,80459.8,0.0,-0.99064,1e-05,2.09819]
[1778838968493,36.48,80454.83,0.0,-0.99068,1e-05,2.09001]
[1778838969493,36.48,80448.7675,0.0,-0.99073,1e-05,2.08007]
[1778838971825,36.48,80449.025,0.0,-0.99072,1e-05,2.08049]
[1778838972065,36.48,80449.025,0.0,-0.99072,1e-05,2.08049]
[1778838975891,36.48,80448.77,0.0,-0.99073,1e-05,2.08007]
[1778838976059,36.48,80448.77,0.0,-0.99073,1e-05,2.08007]
[1778838976213,36.48,80448.77,0.0,-0.99073,1e-05,2.08007]
[1778838976978,36.48,80448.77,0.0,-0.99073,1e-05,2.08007]
[1778838977058,36.48,80448.77,0.0,-0.99073,1e-05,2.08007]
[1778838979504,36.48,80444.3475,0.0,-0.99076,1e-05,2.07285]
[1778838981505,36.48,80431.565,0.0,-0.99087,1e-05,2.05207]
[1778838983454,36.48,80431.565,0.0,-0.99087,1e-05,2.05207]
[1778838983500,36.48,80431.565,0.0,-0.99087,1e-05,2.05207]
[1778838983565,36.48,80431.565,0.0,-0.99087,1e-05,2.05207]
[1778838985284,36.48,80437.7725,0.0,-0.99082,1e-05,2.06214]
[1778838989312,36.48,80434.1275,0.0,-0.99085,1e-05,2.05623]
[1778838991312,36.48,80434.1275,0.0,-0.99085,1e-05,2.05623]
[1778838993340,36.48,80438.64,0.0,-0.99081,1e-05,2.06234]
[1778838996209,36.48,80439.6125,0.0,-0.99081,1e-05,2.06392]
[1778838996312,36.48,80439.6125,0.0,-0.99081,1e-05,2.06392]
[1778838996361,36.48,80439.6125,0.0,-0.99081,1e-05,2.06392]
[1778838997368,36.48,80435.145,0.0,-0.99084,1e-05,2.05666]
[1778838997719,36.48,80435.145,0.0,-0.99084,1e-05,2.05666]
[1778838997809,36.48,80435.145,0.0,-0.99084,1e-05,2.05666]
[1778839002314,36.48,80433.65,0.0,-0.99086,1e-05,2.05424]
[1778839002411,36.48,80433.65,0.0,-0.99086,1e-05,2.05424]
[1778839002564,36.48,80433.65,0.0,-0.99086,1e-05,2.05424]
[1778839002744,36.48,80433.65,0.0,-0.99086,1e-05,2.05424]
[1778839002812,36.48,80433.65,0.0,-0.99086,1e-05,2.05424]
[1778839008445,36.48,80434.9125,0.0,-0.99085,1e-05,2.05629]
[1778839009075,36.48,80434.9125,0.0,-0.99085,1e-05,2.05629]
[1778839009311,36.48,80434.9125,0.0,-0.99085,1e-05,2.05629]
[1778839009452,36.48,80434.9125,0.0,-0.99085,1e-05,2.05629]
[1778839010432,36.48,80434.9125,0.0,-0.99085,1e-05,2.05629]
[1778839010562,36.48,80434.9125,0.0,-0.99085,1e-05,2.05629]
[1778839012473,36.48,80430.56,0.0,-0.99088,1e-05,2.04924]
[1778839017508,36.48,80430.5525,0.0,-0.99088,1e-05,2.04923]
[1778839017700,36.48,80430.5525,0.0,-0.99088,1e-05,2.04923]
[1778839017809,36.48,80430.5525,0.0,-0.99088,1e-05,2.04923]
[1778839018515,36.48,80430.5525,0.0,-0.99088,1e-05,2.04923]
[1778839020413,36.48,80431.7175,0.0,-0.99087,1e-05,2.05111]
[1778839020562,36.48,80431.7175,0.0,-0.99087,1e-05,2.05111]
[1778839022543,36.48,80441.99,0.0,-0.99079,1e-05,2.06779]
[1778839027360,36.48,80444.4075,0.0,-0.99077,1e-05,2.07173]
[1778839027379,36.48,80444.4075,0.0,-0.99077,1e-05,2.07173]
[1778839027561,36.48,80444.4075,0.0,-0.99077,1e-05,2.07173]
[1778839028305,36.48,80444.4075,0.0,-0.99077,1e-05,2.07173]
[1778839028564,36.48,80444.4075,0.0,-0.99077,1e-05,2.07173]
[1778839031723,36.48,80443.8,0.0,-0.99077,1e-05,2.07074]
[1778839031816,36.48,80443.8,0.0,-0.99077,1e-05,2.07074]
[1778839032563,36.48,80440.7425,0.0,-0.9908,1e-05,2.06576]
[1778839033488,36.48,80440.7425,0.0,-0.9908,1e-05,2.06576]
[1778839033561,36.48,80440.7425,0.0,-0.9908,1e-05,2.06576]
[1778839038569,36.48,80442.2125,0.0,-0.99079,1e-05,2.06815]
[1778839039547,36.48,80442.2125,0.0,-0.99079,1e-05,2.06815]
[1778839039562,36.48,80442.2125,0.0,-0.99079,1e-05,2.06815]
[1778839039570,36.48,80442.08,0.0,-0.99079,1e-05,2.06793]
[1778839040610,36.48,80442.16,0.0,-0.99079,1e-05,2.06806]
[1778839040810,36.48,80442.16,0.0,-0.99079,1e-05,2.06806]
[1778839043574,36.48,80438.325,0.0,-0.99082,1e-05,2.06182]
[1778839043910,36.48,80438.325,0.0,-0.99082,1e-05,2.06182]
[1778839044059,36.48,80438.325,0.0,-0.99082,1e-05,2.06182]
[1778839044575,36.48,80436.4775,0.0,-0.99083,1e-05,2.05882]
[1778839045193,36.48,80436.4775,0.0,-0.99083,1e-05,2.05882]
[1778839045312,36.48,80436.4775,0.0,-0.99083,1e-05,2.05882]
[1778839050581,36.48,80440.4425,0.0,-0.9908,1e-05,2.06527]
[1778839051905,36.48,80439.4275,0.0,-0.99081,1e-05,2.0624]
[1778839052060,36.48,80439.4275,0.0,-0.99081,1e-05,2.0624]
[1778839052583,36.48,80430.655,0.0,-0.99088,1e-05,2.04818]
[1778839053880,36.48,80429.1925,0.0,-0.9909,1e-05,2.04582]
[1778839054060,36.48,80429.1925,0.0,-0.9909,1e-05,2.04582]
[1778839058589,36.48,80422.395,0.0,-0.99095,1e-05,2.03487]
[1778839059008,36.48,80422.395,0.0,-0.99095,1e-05,2.03487]
[1778839059063,36.48,80422.395,0.0,-0.99095,1e-05,2.03487]
[1778839059590,36.48,80423.68,0.0,-0.99094,1e-05,2.03693]
[1778839060820,36.48,80423.645,0.0,-0.99094,1e-05,2.03688]
[1778839061059,36.48,80423.645,0.0,-0.99094,1e-05,2.03688]
[1778839064137,36.48,80422.5225,0.0,-0.99095,1e-05,2.03507]
[1778839064310,36.48,80422.5225,0.0,-0.99095,1e-05,2.03507]
[1778839064412,36.48,80422.5225,0.0,-0.99095,1e-05,2.03507]
[1778839065597,36.48,80428.78,0.0,-0.9909,1e-05,2.04515]
[1778839066004,36.48,80428.78,0.0,-0.9909,1e-05,2.04515]
[1778839066059,36.48,80428.78,0.0,-0.9909,1e-05,2.04515]
[1778839068600,36.48,80434.01,0.0,-0.99086,1e-05,2.05361]
[1778839069244,36.48,80434.01,0.0,-0.99086,1e-05,2.05361]
[1778839069310,36.48,80434.01,0.0,-0.99086,1e-05,2.05361]
[1778839074606,36.48,80435.5125,0.0,-0.99085,1e-05,2.05605]
[1778839075037,36.48,80435.5125,0.0,-0.99085,1e-05,2.05605]
[1778839075059,36.48,80435.5125,0.0,-0.99085,1e-05,2.05605]
[1778839075607,36.48,80437.2525,0.0,-0.99083,1e-05,2.05887]
[1778839076410,36.48,80437.2525,0.0,-0.99083,1e-05,2.05887]
[1778839076560,36.48,80437.2525,0.0,-0.99083,1e-05,2.05887]
[1778839080178,36.48,80437.0775,0.0,-0.99083,1e-05,2.05858]
[1778839080309,36.48,80437.0775,0.0,-0.99083,1e-05,2.05858]
[1778839080410,36.48,80437.0775,0.0,-0.99083,1e-05,2.05858]
[1778839081613,36.48,80432.7325,0.0,-0.99087,1e-05,2.05154]
[1778839081876,36.48,80432.7325,0.0,-0.99087,1e-05,2.05154]
[1778839082067,36.48,80432.7325,0.0,-0.99087,1e-05,2.05154]
[1778839087619,36.48,80435.4625,0.0,-0.99085,1e-05,2.05596]
[1778839087745,36.48,80435.4625,0.0,-0.99085,1e-05,2.05596]
[1778839087808,36.48,80435.4625,0.0,-0.99085,1e-05,2.05596]
[1778839088621,36.48,80434.4525,0.0,-0.99085,1e-05,2.05433]
[1778839088792,36.48,80434.4525,0.0,-0.99085,1e-05,2.05433]
[1778839088809,36.48,80434.4525,0.0,-0.99085,1e-05,2.05433]
[1778839094628,36.48,80434.7775,0.0,-0.99085,1e-05,2.05485]
[1778839096482,36.48,80434.72,0.0,-0.99085,1e-05,2.05476]
[1778839096561,36.48,80434.72,0.0,-0.99085,1e-05,2.05476]
[1778839096583,36.48,80434.72,0.0,-0.99085,1e-05,2.05476]
[1778839098707,36.48,80436.355,0.0,-0.99084,1e-05,2.05741]
[1778839098811,36.48,80436.355,0.0,-0.99084,1e-05,2.05741]
[1778839104210,36.48,80437.0075,0.0,-0.99083,1e-05,2.05847]
[1778839104309,36.48,80437.0075,0.0,-0.99083,1e-05,2.05847]
[1778839104311,36.48,80437.0075,0.0,-0.99083,1e-05,2.05847]
[1778839105994,36.48,80436.4625,0.0,-0.99084,1e-05,2.05759]
[1778839106060,36.48,80436.4625,0.0,-0.99084,1e-05,2.05759]
[1778839111646,36.48,80436.31,0.0,-0.99084,1e-05,2.05613]
[1778839114137,36.48,80436.4325,0.0,-0.99084,1e-05,2.05632]
[1778839114308,36.48,80436.4325,0.0,-0.99084,1e-05,2.05632]
[1778839114388,36.48,80436.4325,0.0,-0.99084,1e-05,2.05632]
[1778839115650,36.48,80433.58,0.0,-0.99087,1e-05,2.0517]
[1778839116492,36.48,80433.58,0.0,-0.99087,1e-05,2.0517]
[1778839116561,36.48,80433.58,0.0,-0.99087,1e-05,2.0517]
[1778839121656,36.48,80433.1925,0.0,-0.99087,1e-05,2.05108]
[1778839122194,36.48,80433.1925,0.0,-0.99087,1e-05,2.05108]
[1778839122309,36.48,80433.1925,0.0,-0.99087,1e-05,2.05108]
[1778839122356,36.48,80433.1925,0.0,-0.99087,1e-05,2.05108]
[1778839123658,36.48,80435.865,0.0,-0.99085,1e-05,2.0554]
[1778839124683,36.48,80436.1,0.0,-0.99085,1e-05,2.05579]
[1778839124809,36.48,80436.1,0.0,-0.99085,1e-05,2.05579]
[1778839129577,36.48,80436.795,0.0,-0.99084,1e-05,2.05691]
[1778839129664,36.48,80436.28,0.0,-0.99084,1e-05,2.05608]
[1778839129809,36.48,80436.28,0.0,-0.99084,1e-05,2.05608]
[1778839130665,36.48,80437.1375,0.0,-0.99084,1e-05,2.05747]
[1778839131037,36.48,80437.1375,0.0,-0.99084,1e-05,2.05747]
[1778839131060,36.48,80437.1375,0.0,-0.99084,1e-05,2.05747]
[1778839137348,36.48,80438.0025,0.0,-0.99083,1e-05,2.05887]
[1778839140144,36.48,80437.5175,0.0,-0.99083,1e-05,2.05808]
[1778839140310,36.48,80437.5175,0.0,-0.99083,1e-05,2.05808]
[1778839140372,36.48,80437.5175,0.0,-0.99083,1e-05,2.05808]
[1778839142891,36.48,80438.0225,0.0,-0.99083,1e-05,2.0589]
[1778839143062,36.48,80438.0225,0.0,-0.99083,1e-05,2.0589]
[1778839145703,36.48,80437.875,0.0,-0.99083,1e-05,2.05866]
[1778839145809,36.48,80437.875,0.0,-0.99083,1e-05,2.05866]
[1778839146414,36.48,80437.875,0.0,-0.99083,1e-05,2.05866]
[1778839147160,36.48,80437.875,0.0,-0.99083,1e-05,2.05866]
[1778839147312,36.48,80437.875,0.0,-0.99083,1e-05,2.05866]
[1778839152456,36.48,80439.1875,0.0,-0.99082,1e-05,2.0608]
[1778839153900,36.48,80439.155,0.0,-0.99082,1e-05,2.06074]
[1778839154060,36.48,80439.155,0.0,-0.99082,1e-05,2.06074]
[1778839154470,36.48,80439.155,0.0,-0.99082,1e-05,2.06074]
[1778839156016,36.48,80438.6875,0.0,-0.99082,1e-05,2.05998]
[1778839156062,36.48,80438.6875,0.0,-0.99082,1e-05,2.05998]
[1778839157491,36.48,80434.8575,0.0,-0.99086,1e-05,2.05377]
[1778839161519,36.48,80434.5975,0.0,-0.99086,1e-05,2.05335]
[1778839163533,36.48,80444.275,0.0,-0.99078,1e-05,2.06907]
[1778839163742,36.48,80444.275,0.0,-0.99078,1e-05,2.06907]
[1778839164210,36.48,80444.275,0.0,-0.99078,1e-05,2.06907]
[1778839164540,36.48,80444.275,0.0,-0.99078,1e-05,2.06907]
[1778839169575,36.48,80447.765,0.0,-0.99075,1e-05,2.07477]
[1778839173909,36.48,80449.8075,0.0,-0.99074,1e-05,2.07688]
[1778839174059,36.48,80449.8075,0.0,-0.99074,1e-05,2.07688]
[1778839177631,36.48,80454.765,0.0,-0.9907,1e-05,2.085]
[1778839178638,36.48,80460.755,0.0,-0.99065,1e-05,2.09484]
[1778839179698,36.48,80460.755,0.0,-0.99065,1e-05,2.09484]
[1778839179812,36.48,80462.92,0.0,-0.99063,1e-05,2.09841]
[1778839180652,36.48,80462.92,0.0,-0.99063,1e-05,2.09841]
[1778839181771,36.48,80462.3375,0.0,-0.99064,1e-05,2.09745]
[1778839181818,36.48,80462.3375,0.0,-0.99064,1e-05,2.09745]
[1778839182666,36.48,80462.3375,0.0,-0.99064,1e-05,2.09745]
[1778839187701,36.48,80460.6675,0.0,-0.99065,1e-05,2.0947]
[1778839190722,36.48,80465.3775,0.0,-0.99061,1e-05,2.10246]
[1778839192632,36.48,80467.5875,0.0,-0.99059,1e-05,2.10611]
[1778839192810,36.48,80467.5875,0.0,-0.99059,1e-05,2.10611]
[1778839198735,36.48,80467.3275,0.0,-0.99059,1e-05,2.10569]
[1778839202743,36.48,80471.7025,0.0,-0.99056,1e-05,2.11293]
[1778839203744,36.48,80460.5075,0.0,-0.99065,1e-05,2.09444]
[1778839204745,36.48,80438.59,0.0,-0.99083,1e-05,2.05861]
[1778839205747,36.48,80411.955,0.0,-0.99105,1e-05,2.01575]
[1778839206748,36.48,80406.975,0.0,-0.99108,1e-05,2.00781]
[1778839208750,36.48,80413.3275,0.0,-0.99103,1e-05,2.01794]
[1778839209751,36.48,80405.3775,0.0,-0.9911,1e-05,2.00527]
[1778839210752,36.48,80400.6575,0.0,-0.99113,1e-05,1.99778]
[1778839211755,36.48,80406.4,0.0,-0.99109,1e-05,2.0069]
[1778839213757,36.48,80400.84,0.0,-0.99113,1e-05,1.99807]
[1778839218762,36.48,80398.4875,0.0,-0.99115,1e-05,1.99435]
[1778839220764,36.48,80393.5225,0.0,-0.99119,1e-05,1.98651]
[1778839221765,36.48,80388.5875,0.0,-0.99123,1e-05,1.97874]
[1778839222726,36.48,80388.5875,0.0,-0.99123,1e-05,1.97874]
[1778839222809,36.48,80386.4775,0.0,-0.99125,1e-05,1.97542]
[1778839228775,36.48,80388.035,0.0,-0.99123,1e-05,1.97787]
[1778839229508,36.48,80388.035,0.0,-0.99123,1e-05,1.97787]
[1778839230777,36.48,80402.8625,0.0,-0.99112,1e-05,2.00128]
[1778839231778,36.48,80406.58,0.0,-0.99109,1e-05,2.00599]
[1778839233435,36.48,80408.3725,0.0,-0.99108,1e-05,2.00884]
[1778839233562,36.48,80408.3725,0.0,-0.99108,1e-05,2.00884]
[1778839235763,36.48,80410.1525,0.0,-0.99106,1e-05,2.01168]
[1778839235782,36.48,80409.84,0.0,-0.99107,1e-05,2.01118]
[1778839235809,36.48,80409.84,0.0,-0.99107,1e-05,2.01118]
[1778839241788,36.48,80404.32,0.0,-0.99111,1e-05,2.0024]
[1778839243790,36.48,80400.2375,0.0,-0.99114,1e-05,1.99593]
[1778839243829,36.48,80400.2375,0.0,-0.99114,1e-05,1.99593]
[1778839244059,36.48,80400.2375,0.0,-0.99114,1e-05,1.99593]
[1778839247111,36.48,80397.3875,0.0,-0.99117,1e-05,1.99142]
[1778839247310,36.48,80397.3875,0.0,-0.99117,1e-05,1.99142]
[1778839251710,36.48,80396.78,0.0,-0.99117,1e-05,1.99046]
[1778839251809,36.48,80396.78,0.0,-0.99117,1e-05,1.99046]
[1778839252085,36.48,80396.78,0.0,-0.99117,1e-05,1.99046]
[1778839252311,36.48,80396.78,0.0,-0.99117,1e-05,1.99046]
[1778839252798,36.48,80396.8675,0.0,-0.99117,1e-05,1.9906]
[1778839257803,36.48,80393.595,0.0,-0.9912,1e-05,1.98544]
[1778839260806,36.48,80387.915,0.0,-0.99124,1e-05,1.9765]
[1778839260941,36.48,80387.915,0.0,-0.99124,1e-05,1.9765]
[1778839261059,36.48,80387.915,0.0,-0.99124,1e-05,1.9765]
[1778839264810,36.48,80393.815,0.0,-0.99119,1e-05,1.98579]
[1778839266758,36.48,80393.825,0.0,-0.99119,1e-05,1.9858]
[1778839266808,36.48,80393.825,0.0,-0.99119,1e-05,1.9858]
[1778839269815,36.48,80404.905,0.0,-0.99111,1e-05,2.00333]
[1778839270552,36.48,80404.905,0.0,-0.99111,1e-05,2.00333]
[1778839270558,36.48,80404.905,0.0,-0.99111,1e-05,2.00333]
[1778839271817,36.48,80410.775,0.0,-0.99106,1e-05,2.01267]
[1778839272504,36.48,80410.775,0.0,-0.99106,1e-05,2.01267]
[1778839272560,36.48,80410.775,0.0,-0.99106,1e-05,2.01267]
[1778839272655,36.48,80410.775,0.0,-0.99106,1e-05,2.01267]
[1778839273819,36.48,80405.0,0.0,-0.99111,1e-05,2.00348]
[1778839274820,36.48,80400.52,0.0,-0.99114,1e-05,1.99638]
[1778839275062,36.48,80400.52,0.0,-0.99114,1e-05,1.99638]
[1778839275313,36.48,80400.52,0.0,-0.99114,1e-05,1.99638]
[1778839280826,36.48,80404.2575,0.0,-0.99111,1e-05,2.0023]
[1778839281989,36.48,80404.6575,0.0,-0.99111,1e-05,2.00294]
[1778839282067,36.48,80404.6575,0.0,-0.99111,1e-05,2.00294]
[1778839283853,36.48,80402.1175,0.0,-0.99113,1e-05,1.99891]
[1778839284059,36.48,80402.1175,0.0,-0.99113,1e-05,1.99891]
[1778839284830,36.48,80402.14,0.0,-0.99113,1e-05,1.99894]
[1778839289155,36.48,80404.9425,0.0,-0.99111,1e-05,2.00339]
[1778839289309,36.48,80404.9425,0.0,-0.99111,1e-05,2.00339]
[1778839294843,36.48,80404.71,0.0,-0.99111,1e-05,2.00183]
[1778839296845,36.48,80419.485,0.0,-0.991,1e-05,2.02539]
[1778839296993,36.48,80419.485,0.0,-0.991,1e-05,2.02539]
[1778839297846,36.48,80424.93,0.0,-0.99095,1e-05,2.03413]
[1778839298775,36.48,80424.93,0.0,-0.99095,1e-05,2.03413]
[1778839300012,36.48,80425.55,0.0,-0.99095,1e-05,2.03512]
[1778839300060,36.48,80425.55,0.0,-0.99095,1e-05,2.03512]
[1778839300849,36.48,80423.0575,0.0,-0.99097,1e-05,2.03112]
[1778839302851,36.48,80417.39,0.0,-0.99101,1e-05,2.02203]
[1778839303127,36.48,80417.39,0.0,-0.99101,1e-05,2.02203]
[1778839303310,36.48,80417.39,0.0,-0.99101,1e-05,2.02203]
[1778839306855,36.48,80410.49,0.0,-0.99107,1e-05,2.01102]
[1778839307444,36.48,80410.49,0.0,-0.99107,1e-05,2.01102]
[1778839307560,36.48,80410.49,0.0,-0.99107,1e-05,2.01102]
[1778839308567,36.48,80418.1675,0.0,-0.99101,1e-05,2.02328]
[1778839309574,36.48,80423.1175,0.0,-0.99097,1e-05,2.03121]
[1778839310170,36.48,80423.1175,0.0,-0.99097,1e-05,2.03121]
[1778839310429,36.48,80423.1175,0.0,-0.99097,1e-05,2.03121]
[1778839310574,36.48,80423.1175,0.0,-0.99097,1e-05,2.03121]
[1778839310581,36.48,80423.1175,0.0,-0.99097,1e-05,2.03121]
[1778839313862,36.48,80427.17,0.0,-0.99093,1e-05,2.03773]
[1778839319644,36.48,80427.9675,0.0,-0.99093,1e-05,2.03901]
[1778839320651,36.48,80438.4175,0.0,-0.99084,1e-05,2.0559]
[1778839321659,36.48,80446.3975,0.0,-0.99078,1e-05,2.06888]
[1778839323396,36.48,80446.3975,0.0,-0.99078,1e-05,2.06888]
[1778839323561,36.48,80446.3975,0.0,-0.99078,1e-05,2.06888]
[1778839328711,36.48,80445.4975,0.0,-0.99079,1e-05,2.06741]
[1778839331732,36.48,80448.51,0.0,-0.99076,1e-05,2.07232]
[1778839332739,36.48,80456.1175,0.0,-0.9907,1e-05,2.08477]
[1778839333799,36.48,80456.1175,0.0,-0.9907,1e-05,2.08477]
[1778839333810,36.48,80456.1175,0.0,-0.9907,1e-05,2.08477]
[1778839333882,36.48,80463.92,0.0,-0.99063,1e-05,2.0976]
[1778839336023,36.48,80463.4725,0.0,-0.99064,1e-05,2.09686]
[1778839336060,36.48,80463.4725,0.0,-0.99064,1e-05,2.09686]
[1778839336767,36.48,80463.4725,0.0,-0.99064,1e-05,2.09686]
[1778839341579,36.48,80461.7425,0.0,-0.99065,1e-05,2.09401]
[1778839341808,36.48,80461.7425,0.0,-0.99065,1e-05,2.09401]
[1778839345830,36.48,80467.125,0.0,-0.99061,1e-05,2.10288]
[1778839350898,36.48,80468.37,0.0,-0.9906,1e-05,2.10494]
[1778839351059,36.48,80469.72,0.0,-0.99059,1e-05,2.10717]
[1778839354777,36.48,80472.215,0.0,-0.99057,1e-05,2.11007]
[1778839354809,36.48,80472.215,0.0,-0.99057,1e-05,2.11007]
[1778839354893,36.48,80472.215,0.0,-0.99057,1e-05,2.11007]
[1778839355765,36.48,80472.215,0.0,-0.99057,1e-05,2.11007]
[1778839355808,36.48,80472.215,0.0,-0.99057,1e-05,2.11007]
[1778839360661,36.48,80474.285,0.0,-0.99055,1e-05,2.1135]
[1778839360809,36.48,80474.285,0.0,-0.99055,1e-05,2.1135]
[1778839363613,36.48,80470.6775,0.0,-0.99058,1e-05,2.10752]
[1778839363809,36.48,80470.6775,0.0,-0.99058,1e-05,2.10752]
[1778839363910,36.48,80470.6775,0.0,-0.99058,1e-05,2.10752]
[1778839364577,36.48,80470.6775,0.0,-0.99058,1e-05,2.10752]
[1778839364808,36.48,80470.6775,0.0,-0.99058,1e-05,2.10752]
[1778839369923,36.48,80469.0825,0.0,-0.9906,1e-05,2.10489]
[1778839372926,36.48,80467.59,0.0,-0.99061,1e-05,2.10242]
[1778839373059,36.48,80467.59,0.0,-0.99061,1e-05,2.10242]
[1778839376310,36.48,80467.6425,0.0,-0.99061,1e-05,2.10251]
[1778839380368,36.48,80466.7525,0.0,-0.99062,1e-05,2.10104]
[1778839380562,36.48,80466.7525,0.0,-0.99062,1e-05,2.10104]
[1778839380617,36.48,80466.7525,0.0,-0.99062,1e-05,2.10104]
[1778839382319,36.48,80466.62,0.0,-0.99062,1e-05,2.10082]
[1778839382560,36.48,80466.62,0.0,-0.99062,1e-05,2.10082]
[1778839382936,36.48,80460.1175,0.0,-0.99067,1e-05,2.09011]
[1778839387941,36.48,80458.5025,0.0,-0.99068,1e-05,2.08746]
[1778839390944,36.48,80453.305,0.0,-0.99073,1e-05,2.07894]
[1778839391497,36.48,80453.305,0.0,-0.99073,1e-05,2.07894]
[1778839391555,36.48,80453.305,0.0,-0.99073,1e-05,2.07894]
[1778839391561,36.48,80453.305,0.0,-0.99073,1e-05,2.07894]
[1778839391809,36.48,80453.305,0.0,-0.99073,1e-05,2.07894]
[1778839391874,36.48,80453.305,0.0,-0.99073,1e-05,2.07894]
[1778839396950,36.48,80452.1025,0.0,-0.99074,1e-05,2.07697]
[1778839401955,36.48,80443.71,0.0,-0.99081,1e-05,2.06328]
[1778839402927,36.48,80443.71,0.0,-0.99081,1e-05,2.06328]
[1778839402956,36.48,80441.185,0.0,-0.99083,1e-05,2.05918]
[1778839403050,36.48,80441.185,0.0,-0.99083,1e-05,2.05918]
[1778839403061,36.48,80441.185,0.0,-0.99083,1e-05,2.05918]
[1778839404958,36.48,80429.965,0.0,-0.99092,1e-05,2.04103]
[1778839405959,36.48,80425.405,0.0,-0.99095,1e-05,2.03369]
[1778839408962,36.48,80429.6475,0.0,-0.99092,1e-05,2.04052]
[1778839409681,36.48,80429.6475,0.0,-0.99092,1e-05,2.04052]
[1778839409809,36.48,80429.6475,0.0,-0.99092,1e-05,2.04052]
[1778839409870,36.48,80429.6475,0.0,-0.99092,1e-05,2.04052]
[1778839409910,36.48,80429.6475,0.0,-0.99092,1e-05,2.04052]
[1778839410059,36.48,80429.6475,0.0,-0.99092,1e-05,2.04052]
[1778839412966,36.48,80435.99,0.0,-0.99087,1e-05,2.04955]
[1778839415969,36.48,80440.295,0.0,-0.99084,1e-05,2.05652]
[1778839418591,36.48,80441.31,0.0,-0.99083,1e-05,2.05817]
[1778839418680,36.48,80441.31,0.0,-0.99083,1e-05,2.05817]
[1778839418811,36.48,80441.31,0.0,-0.99083,1e-05,2.05817]
[1778839418893,36.48,80441.31,0.0,-0.99083,1e-05,2.05817]
[1778839423977,36.48,80443.51,0.0,-0.99081,1e-05,2.06174]
[1778839428981,36.48,80442.5975,0.0,-0.99082,1e-05,2.06026]
[1778839429176,36.48,80442.5975,0.0,-0.99082,1e-05,2.06026]
[1778839429289,36.48,80442.5975,0.0,-0.99082,1e-05,2.06026]
[1778839429311,36.48,80442.5975,0.0,-0.99082,1e-05,2.06026]
[1778839429982,36.48,80442.3475,0.0,-0.99082,1e-05,2.05985]
[1778839434987,36.48,80445.1525,0.0,-0.9908,1e-05,2.06441]
[1778839439992,36.48,80446.815,0.0,-0.99078,1e-05,2.06712]
[1778839441832,36.48,80448.5075,0.0,-0.99077,1e-05,2.06988]
[1778839441985,36.48,80448.5075,0.0,-0.99077,1e-05,2.06988]
[1778839441994,36.48,80448.3075,0.0,-0.99077,1e-05,2.06955]
[1778839442061,36.48,80448.3075,0.0,-0.99077,1e-05,2.06955]
[1778839448000,36.48,80449.2175,0.0,-0.99077,1e-05,2.07104]
[1778839453005,36.48,80450.5825,0.0,-0.99075,1e-05,2.07326]
[1778839458013,36.48,80452.1275,0.0,-0.99074,1e-05,2.07579]
[1778839459096,36.48,80453.4725,0.0,-0.99073,1e-05,2.07799]
[1778839459156,36.48,80453.4725,0.0,-0.99073,1e-05,2.07799]
[1778839459311,36.48,80453.4725,0.0,-0.99073,1e-05,2.07799]
[1778839460015,36.48,80454.735,0.0,-0.99072,1e-05,2.08005]
[1778839465020,36.48,80455.77,0.0,-0.99071,1e-05,2.08175]
[1778839471027,36.48,80456.1325,0.0,-0.99071,1e-05,2.08112]
[1778839472997,36.48,80456.13,0.0,-0.99071,1e-05,2.08111]
[1778839473029,36.48,80452.7725,0.0,-0.99074,1e-05,2.07562]
[1778839473068,36.48,80452.7725,0.0,-0.99074,1e-05,2.07562]
[1778839473073,36.48,80452.7725,0.0,-0.99074,1e-05,2.07562]
[1778839473310,36.48,80452.7725,0.0,-0.99074,1e-05,2.07562]
[1778839474749,36.48,80448.7725,0.0,-0.99077,1e-05,2.06909]
[1778839477062,36.48,80445.9875,0.0,-0.9908,1e-05,2.06455]
[1778839477142,36.48,80445.9875,0.0,-0.9908,1e-05,2.06455]
[1778839477310,36.48,80445.9875,0.0,-0.9908,1e-05,2.06455]
[1778839477770,36.48,80445.9875,0.0,-0.9908,1e-05,2.06455]
[1778839479784,36.48,80449.925,0.0,-0.99076,1e-05,2.07097]
[1778839484819,36.48,80450.855,0.0,-0.99076,1e-05,2.07249]
[1778839489854,36.48,80452.76,0.0,-0.99074,1e-05,2.0756]
[1778839490679,36.48,80452.76,0.0,-0.99074,1e-05,2.0756]
[1778839490688,36.48,80452.76,0.0,-0.99074,1e-05,2.0756]
[1778839490811,36.48,80452.76,0.0,-0.99074,1e-05,2.0756]
[1778839490861,36.48,80452.76,0.0,-0.99074,1e-05,2.0756]
[1778839491868,36.48,80458.6325,0.0,-0.99069,1e-05,2.08522]
[1778839496903,36.48,80466.255,0.0,-0.99063,1e-05,2.09775]
[1778839497237,36.48,80466.255,0.0,-0.99063,1e-05,2.09775]
[1778839497281,36.48,80466.255,0.0,-0.99063,1e-05,2.09775]
[1778839497310,36.48,80466.255,0.0,-0.99063,1e-05,2.09775]
[1778839497910,36.48,80466.255,0.0,-0.99063,1e-05,2.09775]
[1778839502946,36.48,80463.35,0.0,-0.99065,1e-05,2.09297]
[1778839503999,36.48,80463.35,0.0,-0.99065,1e-05,2.09297]
[1778839504053,36.48,80463.35,0.0,-0.99065,1e-05,2.09297]
[1778839504055,36.48,80463.35,0.0,-0.99065,1e-05,2.09297]
[1778839504069,36.48,80463.35,0.0,-0.99065,1e-05,2.09297]
[1778839505966,36.48,80455.0225,0.0,-0.99072,1e-05,2.0793]
[1778839506973,36.48,80451.025,0.0,-0.99076,1e-05,2.07277]
[1778839508545,36.48,80451.83,0.0,-0.99075,1e-05,2.07408]
[1778839508562,36.48,80451.83,0.0,-0.99075,1e-05,2.07408]
[1778839508987,36.48,80451.83,0.0,-0.99075,1e-05,2.07408]
[1778839509994,36.48,80458.415,0.0,-0.9907,1e-05,2.08486]
[1778839515030,36.48,80458.355,0.0,-0.9907,1e-05,2.08476]
[1778839515304,36.48,80458.355,0.0,-0.9907,1e-05,2.08476]
[1778839515313,36.48,80458.355,0.0,-0.9907,1e-05,2.08476]
[1778839515372,36.48,80458.355,0.0,-0.9907,1e-05,2.08476]
[1778839515562,36.48,80458.355,0.0,-0.9907,1e-05,2.08476]
[1778839516037,36.48,80458.355,0.0,-0.9907,1e-05,2.08476]
[1778839521072,36.48,80461.2675,0.0,-0.99067,1e-05,2.08954]
[1778839526080,36.48,80460.435,0.0,-0.99068,1e-05,2.08818]
[1778839528082,36.48,80465.385,0.0,-0.99064,1e-05,2.09632]
[1778839529083,36.48,80470.4075,0.0,-0.9906,1e-05,2.10461]
[1778839529693,36.48,80470.4075,0.0,-0.9906,1e-05,2.10461]
[1778839529695,36.48,80470.4075,0.0,-0.9906,1e-05,2.10461]
[1778839529809,36.48,80470.4075,0.0,-0.9906,1e-05,2.10461]
[1778839529909,36.48,80470.4075,0.0,-0.9906,1e-05,2.10461]
[1778839532086,36.48,80475.27,0.0,-0.99056,1e-05,2.11142]
[1778839532610,36.48,80475.27,0.0,-0.99056,1e-05,2.11142]
[1778839532616,36.48,80475.27,0.0,-0.99056,1e-05,2.11142]
[1778839532810,36.48,80475.27,0.0,-0.99056,1e-05,2.11142]
[1778839532910,36.48,80475.27,0.0,-0.99056,1e-05,2.11142]
[1778839535092,36.48,80485.3225,0.0,-0.99048,1e-05,2.12813]
[1778839539096,36.48,80489.0225,0.0,-0.99045,1e-05,2.13431]
[1778839539499,36.48,80489.0225,0.0,-0.99045,1e-05,2.13431]
[1778839539564,36.48,80489.0225,0.0,-0.99045,1e-05,2.13431]
[1778839540097,36.48,80489.2225,0.0,-0.99044,1e-05,2.13465]
[1778839540146,36.48,80489.2225,0.0,-0.99044,1e-05,2.13465]
[1778839540311,36.48,80489.2225,0.0,-0.99044,1e-05,2.13465]
[1778839546105,36.48,80496.435,0.0,-0.99038,1e-05,2.14673]
[1778839549018,36.48,80497.0275,0.0,-0.99038,1e-05,2.14773]
[1778839549060,36.48,80497.0275,0.0,-0.99038,1e-05,2.14773]
[1778839549077,36.48,80497.0275,0.0,-0.99038,1e-05,2.14773]
[1778839549108,36.48,80498.27,0.0,-0.99037,1e-05,2.14982]
[1778839549310,36.48,80498.27,0.0,-0.99037,1e-05,2.14982]
[1778839552111,36.48,80505.555,0.0,-0.99031,1e-05,2.1621]
[1778839555114,36.48,80501.8375,0.0,-0.99034,1e-05,2.15582]
[1778839555431,36.48,80501.8375,0.0,-0.99034,1e-05,2.15582]
[1778839555565,36.48,80501.8375,0.0,-0.99034,1e-05,2.15582]
[1778839555620,36.48,80501.8375,0.0,-0.99034,1e-05,2.15582]
[1778839555809,36.48,80501.8375,0.0,-0.99034,1e-05,2.15582]
[1778839555843,36.48,80501.8375,0.0,-0.99034,1e-05,2.15582]
[1778839561120,36.48,80494.9625,0.0,-0.9904,1e-05,2.14426]
[1778839562121,36.48,80490.655,0.0,-0.99043,1e-05,2.13704]
[1778839563122,36.48,80483.905,0.0,-0.99049,1e-05,2.12577]
[1778839564104,36.48,80483.905,0.0,-0.99049,1e-05,2.12577]
[1778839564123,36.48,80478.95,0.0,-0.99053,1e-05,2.11753]
[1778839564167,36.48,80478.95,0.0,-0.99053,1e-05,2.11753]
[1778839564313,36.48,80478.95,0.0,-0.99053,1e-05,2.11753]
[1778839570130,36.48,80475.94,0.0,-0.99056,1e-05,2.11253]
[1778839574481,36.48,80473.7,0.0,-0.99057,1e-05,2.10882]
[1778839574561,36.48,80473.7,0.0,-0.99057,1e-05,2.10882]
[1778839574577,36.48,80473.7,0.0,-0.99057,1e-05,2.10882]
[1778839574812,36.48,80473.7,0.0,-0.99057,1e-05,2.10882]
[1778839574856,36.48,80473.7,0.0,-0.99057,1e-05,2.10882]
[1778839580140,36.48,80472.62,0.0,-0.99058,1e-05,2.10703]
[1778839585117,36.48,80473.6125,0.0,-0.99057,1e-05,2.10867]
[1778839585144,36.48,80473.395,0.0,-0.99058,1e-05,2.10831]
[1778839585170,36.48,80473.395,0.0,-0.99058,1e-05,2.10831]
[1778839585311,36.48,80473.395,0.0,-0.99058,1e-05,2.10831]
[1778839588147,36.48,80468.2825,0.0,-0.99062,1e-05,2.09986]
[1778839588333,36.48,80468.2825,0.0,-0.99062,1e-05,2.09986]
[1778839588565,36.48,80468.2825,0.0,-0.99062,1e-05,2.09986]
[1778839589148,36.48,80465.7325,0.0,-0.99064,1e-05,2.09566]
[1778839593152,36.48,80480.1425,0.0,-0.99053,1e-05,2.11827]
[1778839593249,36.48,80480.1425,0.0,-0.99053,1e-05,2.11827]
[1778839593311,36.48,80480.1425,0.0,-0.99053,1e-05,2.11827]
[1778839594153,36.48,80479.54,0.0,-0.99053,1e-05,2.11727]
[1778839596882,36.48,80478.8525,0.0,-0.99054,1e-05,2.11613]
[1778839597062,36.48,80478.8525,0.0,-0.99054,1e-05,2.11613]
[1778839597156,36.48,80480.755,0.0,-0.99052,1e-05,2.11929]
[1778839599158,36.48,80484.22,0.0,-0.99049,1e-05,2.12505]
[1778839603857,36.48,80487.17,0.0,-0.99047,1e-05,2.12997]
[1778839603910,36.48,80487.17,0.0,-0.99047,1e-05,2.12997]
[1778839604074,36.48,80487.17,0.0,-0.99047,1e-05,2.12997]
[1778839604148,36.48,80487.17,0.0,-0.99047,1e-05,2.12997]
[1778839607166,36.48,80491.475,0.0,-0.99043,1e-05,2.13717]
[1778839612172,36.48,80493.6,0.0,-0.99041,1e-05,2.14073]
[1778839614189,36.48,80495.3425,0.0,-0.9904,1e-05,2.14365]
[1778839614310,36.48,80495.3425,0.0,-0.9904,1e-05,2.14365]
[1778839614317,36.48,80495.3425,0.0,-0.9904,1e-05,2.14365]
[1778839614564,36.48,80495.3425,0.0,-0.9904,1e-05,2.14365]
[1778839615175,36.48,80496.115,0.0,-0.99039,1e-05,2.14495]
[1778839620180,36.48,80498.315,0.0,-0.99037,1e-05,2.14864]
[1778839625185,36.48,80498.3375,0.0,-0.99037,1e-05,2.14868]
[1778839626186,36.48,80493.725,0.0,-0.99041,1e-05,2.14094]
[1778839626716,36.48,80493.725,0.0,-0.99041,1e-05,2.14094]
[1778839626810,36.48,80493.725,0.0,-0.99041,1e-05,2.14094]
[1778839626888,36.48,80493.725,0.0,-0.99041,1e-05,2.14094]
[1778839627060,36.48,80493.725,0.0,-0.99041,1e-05,2.14094]
[1778839627161,36.48,80493.725,0.0,-0.99041,1e-05,2.14094]
[1778839628188,36.48,80485.4525,0.0,-0.99048,1e-05,2.12711]
[1778839630190,36.48,80489.2575,0.0,-0.99045,1e-05,2.13346]
[1778839635883,36.48,80491.0375,0.0,-0.99043,1e-05,2.13644]
[1778839640575,36.48,80491.1475,0.0,-0.99043,1e-05,2.13662]
[1778839640767,36.48,80491.1475,0.0,-0.99043,1e-05,2.13662]
[1778839640809,36.48,80491.1475,0.0,-0.99043,1e-05,2.13662]
[1778839640918,36.48,80491.1475,0.0,-0.99043,1e-05,2.13662]
[1778839641925,36.48,80496.3825,0.0,-0.99039,1e-05,2.14539]
[1778839646960,36.48,80496.5575,0.0,-0.99039,1e-05,2.14569]
[1778839650292,36.48,80496.025,0.0,-0.99039,1e-05,2.14479]
[1778839650310,36.48,80496.025,0.0,-0.99039,1e-05,2.14479]
[1778839650493,36.48,80496.025,0.0,-0.99039,1e-05,2.14479]
[1778839650565,36.48,80496.025,0.0,-0.99039,1e-05,2.14479]
[1778839650988,36.48,80496.025,0.0,-0.99039,1e-05,2.14479]
[1778839651996,36.48,80499.1225,0.0,-0.99037,1e-05,2.14875]
[1778839654009,36.48,80504.835,0.0,-0.99032,1e-05,2.15837]
[1778839655824,36.48,80505.6375,0.0,-0.99032,1e-05,2.15972]
[1778839656060,36.48,80505.6375,0.0,-0.99032,1e-05,2.15972]
[1778839656063,36.48,80505.6375,0.0,-0.99032,1e-05,2.15972]
[1778839656121,36.48,80505.6375,0.0,-0.99032,1e-05,2.15972]
[1778839656309,36.48,80505.6375,0.0,-0.99032,1e-05,2.15972]
[1778839658037,36.48,80512.9375,0.0,-0.99025,1e-05,2.17207]
[1778839663072,36.48,80512.8,0.0,-0.99025,1e-05,2.17184]
[1778839664160,36.48,80512.8,0.0,-0.99025,1e-05,2.17184]
[1778839664225,36.48,80515.1175,0.0,-0.99023,1e-05,2.17577]
[1778839664309,36.48,80515.1175,0.0,-0.99023,1e-05,2.17577]
[1778839664447,36.48,80515.1175,0.0,-0.99023,1e-05,2.17577]
[1778839664561,36.48,80515.1175,0.0,-0.99023,1e-05,2.17577]
[1778839665089,36.48,80515.1175,0.0,-0.99023,1e-05,2.17577]
[1778839668110,36.48,80518.88,0.0,-0.9902,1e-05,2.18217]
[1778839668309,36.48,80518.88,0.0,-0.9902,1e-05,2.18217]
[1778839671437,36.48,80521.37,0.0,-0.99018,1e-05,2.18641]
[1778839671559,36.48,80521.37,0.0,-0.99018,1e-05,2.18641]
[1778839671696,36.48,80521.37,0.0,-0.99018,1e-05,2.18641]
[1778839671809,36.48,80521.37,0.0,-0.99018,1e-05,2.18641]
[1778839672138,36.48,80521.37,0.0,-0.99018,1e-05,2.18641]
[1778839674152,36.48,80517.7425,0.0,-0.99021,1e-05,2.18024]
[1778839674919,36.48,80517.7425,0.0,-0.99021,1e-05,2.18024]
[1778839675028,36.48,80517.7425,0.0,-0.99021,1e-05,2.18024]
[1778839675159,36.48,80517.7425,0.0,-0.99021,1e-05,2.18024]
[1778839675472,36.48,80517.7425,0.0,-0.99021,1e-05,2.18024]
[1778839675561,36.48,80517.7425,0.0,-0.99021,1e-05,2.18024]
[1778839678180,36.48,80514.7975,0.0,-0.99024,1e-05,2.17523]
[1778839680440,36.48,80513.7625,0.0,-0.99025,1e-05,2.17347]
[1778839680561,36.48,80513.7625,0.0,-0.99025,1e-05,2.17347]
[1778839681201,36.48,80513.7625,0.0,-0.99025,1e-05,2.17347]
[1778839682208,36.48,80510.6625,0.0,-0.99027,1e-05,2.16822]
[1778839682320,36.48,80510.6625,0.0,-0.99027,1e-05,2.16822]
[1778839682563,36.48,80510.6625,0.0,-0.99027,1e-05,2.16822]
[1778839688250,36.48,80508.9925,0.0,-0.99029,1e-05,2.16539]
[1778839691206,36.48,80508.4575,0.0,-0.99029,1e-05,2.16449]
[1778839691255,36.48,80502.9875,0.0,-0.99034,1e-05,2.15525]
[1778839691310,36.48,80502.9875,0.0,-0.99034,1e-05,2.15525]
[1778839691441,36.48,80502.9875,0.0,-0.99034,1e-05,2.15525]
[1778839691570,36.48,80502.9875,0.0,-0.99034,1e-05,2.15525]
[1778839692257,36.48,80498.195,0.0,-0.99038,1e-05,2.14719]
[1778839694643,36.48,80499.7175,0.0,-0.99037,1e-05,2.14975]
[1778839694734,36.48,80499.7175,0.0,-0.99037,1e-05,2.14975]
[1778839694808,36.48,80499.7175,0.0,-0.99037,1e-05,2.14975]
[1778839695260,36.48,80503.3025,0.0,-0.99034,1e-05,2.15578]
[1778839696261,36.48,80509.14,0.0,-0.99029,1e-05,2.16564]
[1778839701266,36.48,80511.34,0.0,-0.99027,1e-05,2.16937]
[1778839701861,36.48,80511.34,0.0,-0.99027,1e-05,2.16937]
[1778839702061,36.48,80511.34,0.0,-0.99027,1e-05,2.16937]
[1778839702259,36.48,80511.34,0.0,-0.99027,1e-05,2.16937]
[1778839702267,36.48,80511.2225,0.0,-0.99027,1e-05,2.16917]
[1778839702308,36.48,80511.2225,0.0,-0.99027,1e-05,2.16917]
[1778839706603,36.48,80510.0275,0.0,-0.99028,1e-05,2.16714]
[1778839706803,36.48,80510.0275,0.0,-0.99028,1e-05,2.16714]
[1778839706809,36.48,80510.0275,0.0,-0.99028,1e-05,2.16714]
[1778839707272,36.48,80512.72,0.0,-0.99026,1e-05,2.17171]
[1778839708273,36.48,80520.05,0.0,-0.99019,1e-05,2.18416]
[1778839709274,36.48,80522.6325,0.0,-0.99017,1e-05,2.18857]
[1778839713326,36.48,80523.8325,0.0,-0.99016,1e-05,2.18934]
[1778839713497,36.48,80523.8325,0.0,-0.99016,1e-05,2.18934]
[1778839713560,36.48,80523.8325,0.0,-0.99016,1e-05,2.18934]
[1778839714279,36.48,80524.9175,0.0,-0.99016,1e-05,2.1912]
[1778839717283,36.48,80527.1175,0.0,-0.99014,1e-05,2.19496]
[1778839719866,36.48,80528.225,0.0,-0.99013,1e-05,2.19685]
[1778839720059,36.48,80528.225,0.0,-0.99013,1e-05,2.19685]
[1778839720140,36.48,80528.225,0.0,-0.99013,1e-05,2.19685]
[1778839720241,36.48,80528.225,0.0,-0.99013,1e-05,2.19685]
[1778839720308,36.48,80528.225,0.0,-0.99013,1e-05,2.19685]
[1778839721287,36.48,80530.3675,0.0,-0.99011,1e-05,2.20052]
[1778839724996,36.48,80530.2,0.0,-0.99011,1e-05,2.20024]
[1778839725569,36.48,80530.2,0.0,-0.99011,1e-05,2.20024]
[1778839725809,36.48,80530.2,0.0,-0.99011,1e-05,2.20024]
[1778839726291,36.48,80524.465,0.0,-0.99016,1e-05,2.19042]
[1778839727292,36.48,80526.535,0.0,-0.99014,1e-05,2.19396]
[1778839729294,36.48,80529.205,0.0,-0.99012,1e-05,2.19853]
[1778839729755,36.48,80529.205,0.0,-0.99012,1e-05,2.19853]
[1778839729811,36.48,80529.205,0.0,-0.99012,1e-05,2.19853]
[1778839732297,36.48,80532.725,0.0,-0.99009,1e-05,2.20457]
[1778839735300,36.48,80535.12,0.0,-0.99007,1e-05,2.20868]
[1778839736383,36.48,80536.865,0.0,-0.99005,1e-05,2.21168]
[1778839736560,36.48,80536.865,0.0,-0.99005,1e-05,2.21168]
[1778839742307,36.48,80535.82,0.0,-0.99006,1e-05,2.20988]
[1778839743941,36.48,80535.965,0.0,-0.99006,1e-05,2.21013]
[1778839744059,36.48,80535.965,0.0,-0.99006,1e-05,2.21013]
[1778839749314,36.48,80531.3625,0.0,-0.9901,1e-05,2.20223]
[1778839753318,36.48,80534.285,0.0,-0.99007,1e-05,2.20724]
[1778839756321,36.48,80536.7675,0.0,-0.99005,1e-05,2.21151]
[1778839758323,36.48,80539.5975,0.0,-0.99003,1e-05,2.21639]
[1778839762315,36.48,80541.3425,0.0,-0.99001,1e-05,2.2194]
[1778839762331,36.48,80541.2625,0.0,-0.99001,1e-05,2.21926]
[1778839766334,36.48,80543.4925,0.0,-0.98999,1e-05,2.22311]
[1778839771339,36.48,80543.9575,0.0,-0.99,1e-05,2.22263]
[1778839776344,36.48,80545.5175,0.0,-0.98998,1e-05,2.22533]
[1778839781349,36.48,80546.6,0.0,-0.98997,1e-05,2.2272]
[1778839784352,36.48,80544.2975,0.0,-0.98999,1e-05,2.22322]
[1778839789357,36.48,80542.8575,0.0,-0.99001,1e-05,2.22073]
[1778839794362,36.48,80543.6275,0.0,-0.99,1e-05,2.22206]
[1778839799367,36.48,80542.2775,0.0,-0.99001,1e-05,2.21973]
[1778839805076,36.48,80541.2275,0.0,-0.99002,1e-05,2.21792]
[1778839808097,36.48,80538.97,0.0,-0.99004,1e-05,2.21403]
[1778839813133,36.48,80537.4425,0.0,-0.99005,1e-05,2.2114]
[1778839814140,36.48,80529.42,0.0,-0.99012,1e-05,2.19763]
[1778839816154,36.48,80526.7575,0.0,-0.99015,1e-05,2.19307]
[1778839821189,36.48,80525.8375,0.0,-0.99015,1e-05,2.1915]
[1778839824212,36.48,80527.745,0.0,-0.99014,1e-05,2.19476]
[1778839825219,36.48,80530.525,0.0,-0.99011,1e-05,2.19952]
[1778839830254,36.48,80530.03,0.0,-0.99012,1e-05,2.19867]
[1778839835289,36.48,80529.4175,0.0,-0.99013,1e-05,2.19635]
[1778839840324,36.48,80528.835,0.0,-0.99013,1e-05,2.19535]
[1778839842338,36.48,80531.115,0.0,-0.99011,1e-05,2.19926]
[1778839846366,36.48,80528.0425,0.0,-0.99014,1e-05,2.194]
[1778839849387,36.48,80525.935,0.0,-0.99016,1e-05,2.1904]
[1778839854420,36.48,80529.735,0.0,-0.99012,1e-05,2.19689]
[1778839856422,36.48,80532.295,0.0,-0.9901,1e-05,2.20128]
[1778839861427,36.48,80533.85,0.0,-0.99009,1e-05,2.20395]
[1778839864430,36.48,80536.335,0.0,-0.99007,1e-05,2.20821]
[1778839866432,36.48,80540.09,0.0,-0.99003,1e-05,2.21468]
[1778839871437,36.48,80542.13,0.0,-0.99002,1e-05,2.21819]
[1778839876442,36.48,80543.37,0.0,-0.99001,1e-05,2.22033]
[1778839878444,36.48,80545.81,0.0,-0.98998,1e-05,2.22455]
[1778839880446,36.48,80547.695,0.0,-0.98997,1e-05,2.22781]
[1778839885450,36.48,80548.615,0.0,-0.98996,1e-05,2.2294]
[1778839891456,36.48,80550.4125,0.0,-0.98995,1e-05,2.23123]
[1778839894458,36.48,80553.1,0.0,-0.98993,1e-05,2.2359]
[1778839896460,36.48,80556.335,0.0,-0.9899,1e-05,2.24152]
[1778839896766,36.48,80556.335,0.0,-0.9899,1e-05,2.24152]
[1778839897461,36.48,80561.215,0.0,-0.98985,1e-05,2.25002]
[1778839902466,36.48,80560.985,0.0,-0.98986,1e-05,2.24962]
[1778839903467,36.48,80563.29,0.0,-0.98984,1e-05,2.25365]
[1778839908477,36.48,80562.9925,0.0,-0.98984,1e-05,2.25313]
[1778839910479,36.48,80565.9325,0.0,-0.98981,1e-05,2.25827]
[1778839911480,36.48,80568.245,0.0,-0.98979,1e-05,2.26232]
[1778839912481,36.48,80570.205,0.0,-0.98977,1e-05,2.26576]
[1778839913482,36.48,80568.0275,0.0,-0.98979,1e-05,2.26194]
[1778839918487,36.48,80565.91,0.0,-0.98981,1e-05,2.25823]
[1778839923492,36.48,80564.355,0.0,-0.98983,1e-05,2.25551]
[1778839926495,36.48,80561.975,0.0,-0.98985,1e-05,2.25135]
[1778839927496,36.48,80559.1725,0.0,-0.98987,1e-05,2.24646]
[1778839928498,36.48,80551.375,0.0,-0.98994,1e-05,2.2329]
[1778839929499,36.48,80537.795,0.0,-0.99006,1e-05,2.20945]
[1778839933503,36.48,80544.495,0.0,-0.99,1e-05,2.22099]
[1778839934504,36.48,80546.9275,0.0,-0.98998,1e-05,2.2252]
[1778839936506,36.48,80549.6625,0.0,-0.98996,1e-05,2.22993]
[1778839937507,36.48,80554.04,0.0,-0.98992,1e-05,2.23753]
[1778839942512,36.48,80558.2375,0.0,-0.98988,1e-05,2.24483]
[1778839947519,36.48,80557.3375,0.0,-0.98989,1e-05,2.24326]
[1778839952524,36.48,80557.455,0.0,-0.98989,1e-05,2.24218]
[1778839957529,36.48,80560.0125,0.0,-0.98987,1e-05,2.24663]
[1778839958530,36.48,80562.4325,0.0,-0.98985,1e-05,2.25085]
[1778839963535,36.48,80561.9,0.0,-0.98985,1e-05,2.24992]
[1778839965537,36.48,80566.3075,0.0,-0.98981,1e-05,2.25763]
[1778839966538,36.48,80564.345,0.0,-0.98983,1e-05,2.25419]
[1778839972544,36.48,80563.925,0.0,-0.98984,1e-05,2.25346]
[1778839972720,36.48,80563.925,0.0,-0.98984,1e-05,2.25346]
[1778839975285,36.48,80566.17,0.0,-0.98982,1e-05,2.25739]
[1778839976309,36.48,80566.17,0.0,-0.98982,1e-05,2.25739]
[1778839977299,36.48,80562.9825,0.0,-0.98984,1e-05,2.25181]
[1778839982337,36.48,80562.32,0.0,-0.98985,1e-05,2.25066]
[1778839984349,36.48,80557.905,0.0,-0.98989,1e-05,2.24296]
[1778839985356,36.48,80554.9075,0.0,-0.98992,1e-05,2.23775]
[1778839985895,36.48,80554.9075,0.0,-0.98992,1e-05,2.23775]
[1778839986058,36.48,80554.9075,0.0,-0.98992,1e-05,2.23775]
[1778839987370,36.48,80549.7975,0.0,-0.98996,1e-05,2.22888]
[1778839992405,36.48,80551.2225,0.0,-0.98995,1e-05,2.23135]
[1778839997442,36.48,80552.055,0.0,-0.98994,1e-05,2.23279]
[1778839999387,36.48,80552.0475,0.0,-0.98994,1e-05,2.23278]
[1778839999568,36.48,80552.0475,0.0,-0.98994,1e-05,2.23278]
[1778840005498,36.48,80552.895,0.0,-0.98993,1e-05,2.23425]
[1778840010533,36.48,80553.49,0.0,-0.98993,1e-05,2.23528]
[1778840015127,36.48,80554.1175,0.0,-0.98993,1e-05,2.23509]
[1778840015311,36.48,80554.1175,0.0,-0.98993,1e-05,2.23509]
[1778840018589,36.48,80556.51,0.0,-0.98991,1e-05,2.23924]
[1778840022309,36.48,80555.655,0.0,-0.98991,1e-05,2.23776]
[1778840022564,36.48,80555.655,0.0,-0.98991,1e-05,2.23776]
[1778840027598,36.48,80552.7375,0.0,-0.98994,1e-05,2.23269]
[1778840032602,36.48,80553.7875,0.0,-0.98993,1e-05,2.23451]
[1778840036772,36.48,80552.73,0.0,-0.98994,1e-05,2.23268]
[1778840036811,36.48,80552.73,0.0,-0.98994,1e-05,2.23268]
[1778840041610,36.48,80555.4675,0.0,-0.98992,1e-05,2.23743]
[1778840042896,36.48,80557.1975,0.0,-0.9899,1e-05,2.24044]
[1778840043061,36.48,80557.1975,0.0,-0.9899,1e-05,2.24044]
[1778840048617,36.48,80562.835,0.0,-0.98985,1e-05,2.25026]
[1778840049618,36.48,80566.705,0.0,-0.98982,1e-05,2.25702]
[1778840050114,36.48,80566.705,0.0,-0.98982,1e-05,2.25702]
[1778840050315,36.48,80566.705,0.0,-0.98982,1e-05,2.25702]
[1778840050416,36.48,80566.705,0.0,-0.98982,1e-05,2.25702]
[1778840055624,36.48,80564.8325,0.0,-0.98983,1e-05,2.25375]
[1778840058387,36.48,80563.455,0.0,-0.98985,1e-05,2.25134]
[1778840058563,36.48,80563.455,0.0,-0.98985,1e-05,2.25134]
[1778840063632,36.48,80561.17,0.0,-0.98987,1e-05,2.24736]
[1778840068310,36.48,80560.3475,0.0,-0.98987,1e-05,2.24592]
[1778840068552,36.48,80560.3475,0.0,-0.98987,1e-05,2.24592]
[1778840070724,36.48,80559.4825,0.0,-0.98988,1e-05,2.24441]
[1778840070812,36.48,80559.4825,0.0,-0.98988,1e-05,2.24441]
[1778840072309,36.48,80558.685,0.0,-0.98989,1e-05,2.24173]
[1778840072410,36.48,80558.685,0.0,-0.98989,1e-05,2.24173]
[1778840075644,36.48,80553.31,0.0,-0.98994,1e-05,2.2324]
[1778840076318,36.48,80553.31,0.0,-0.98994,1e-05,2.2324]
[1778840076561,36.48,80553.31,0.0,-0.98994,1e-05,2.2324]
[1778840080328,36.48,80554.06,0.0,-0.98993,1e-05,2.2337]
[1778840080562,36.48,80554.06,0.0,-0.98993,1e-05,2.2337]
[1778840085653,36.48,80552.7775,0.0,-0.98995,1e-05,2.23147]
[1778840090030,36.48,80553.3525,0.0,-0.98994,1e-05,2.23247]
[1778840090066,36.48,80553.3525,0.0,-0.98994,1e-05,2.23247]
[1778840090732,36.48,80555.055,0.0,-0.98993,1e-05,2.23542]
[1778840090809,36.48,80555.055,0.0,-0.98993,1e-05,2.23542]
[1778840091659,36.48,80557.2375,0.0,-0.98991,1e-05,2.23922]
[1778840095202,36.48,80555.8475,0.0,-0.98992,1e-05,2.2368]
[1778840095316,36.48,80555.8475,0.0,-0.98992,1e-05,2.2368]
[1778840100670,36.48,80555.375,0.0,-0.98992,1e-05,2.23598]
[1778840104417,36.48,80554.1875,0.0,-0.98993,1e-05,2.23392]
[1778840104561,36.48,80554.1875,0.0,-0.98993,1e-05,2.23392]
[1778840104778,36.48,80554.1875,0.0,-0.98993,1e-05,2.23392]
[1778840104809,36.48,80554.1875,0.0,-0.98993,1e-05,2.23392]
[1778840105675,36.48,80554.665,0.0,-0.98993,1e-05,2.23475]
[1778840110684,36.48,80555.8525,0.0,-0.98992,1e-05,2.23681]
[1778840115271,36.48,80555.655,0.0,-0.98992,1e-05,2.23647]
[1778840115317,36.48,80555.655,0.0,-0.98992,1e-05,2.23647]
[1778840115689,36.48,80550.5925,0.0,-0.98997,1e-05,2.22769]
[1778840120694,36.48,80549.4575,0.0,-0.98998,1e-05,2.22572]
[1778840122820,36.48,80549.1525,0.0,-0.98998,1e-05,2.22519]
[1778840123061,36.48,80549.1525,0.0,-0.98998,1e-05,2.22519]
[1778840124608,36.48,80549.3,0.0,-0.98998,1e-05,2.22545]
[1778840124698,36.48,80551.415,0.0,-0.98996,1e-05,2.22911]
[1778840124808,36.48,80551.415,0.0,-0.98996,1e-05,2.22911]
[1778840130704,36.48,80551.3675,0.0,-0.98996,1e-05,2.22903]
[1778840131066,36.48,80551.3675,0.0,-0.98996,1e-05,2.22903]
[1778840131310,36.48,80551.3675,0.0,-0.98996,1e-05,2.22903]
[1778840137421,36.48,80549.79,0.0,-0.98998,1e-05,2.22501]
[1778840139783,36.48,80549.82,0.0,-0.98998,1e-05,2.22506]
[1778840139812,36.48,80549.82,0.0,-0.98998,1e-05,2.22506]
[1778840140478,36.48,80549.82,0.0,-0.98998,1e-05,2.22506]
[1778840140560,36.48,80549.82,0.0,-0.98998,1e-05,2.22506]
[1778840140579,36.48,80549.82,0.0,-0.98998,1e-05,2.22506]
[1778840141449,36.48,80554.6125,0.0,-0.98994,1e-05,2.23337]
[1778840143872,36.48,80555.9,0.0,-0.98992,1e-05,2.2356]
[1778840144061,36.48,80555.9,0.0,-0.98992,1e-05,2.2356]
[1778840145477,36.48,80549.2175,0.0,-0.98998,1e-05,2.22402]
[1778840148498,36.48,80540.9675,0.0,-0.99006,1e-05,2.20979]
[1778840151519,36.48,80545.1,0.0,-0.99002,1e-05,2.21691]
[1778840152256,36.48,80545.1,0.0,-0.99002,1e-05,2.21691]
[1778840152312,36.48,80545.1,0.0,-0.99002,1e-05,2.21691]
[1778840152760,36.48,80545.1,0.0,-0.99002,1e-05,2.21691]
[1778840152808,36.48,80545.1,0.0,-0.99002,1e-05,2.21691]
[1778840153533,36.48,80545.1,0.0,-0.99002,1e-05,2.21691]
[1778840158568,36.48,80545.985,0.0,-0.99001,1e-05,2.21844]
[1778840160549,36.48,80545.8775,0.0,-0.99001,1e-05,2.21825]
[1778840160565,36.48,80545.8775,0.0,-0.99001,1e-05,2.21825]
[1778840164819,36.48,80546.53,0.0,-0.99001,1e-05,2.21938]
[1778840165061,36.48,80546.53,0.0,-0.99001,1e-05,2.21938]
[1778840165958,36.48,80546.53,0.0,-0.99001,1e-05,2.21938]
[1778840166062,36.48,80546.53,0.0,-0.99001,1e-05,2.21938]
[1778840166624,36.48,80546.53,0.0,-0.99001,1e-05,2.21938]
[1778840167631,36.48,80539.1,0.0,-0.99007,1e-05,2.20658]
[1778840168638,36.48,80530.295,0.0,-0.99015,1e-05,2.19149]
[1778840170783,36.48,80530.045,0.0,-0.99015,1e-05,2.19106]
[1778840170813,36.48,80530.045,0.0,-0.99015,1e-05,2.19106]
[1778840176698,36.48,80529.47,0.0,-0.99015,1e-05,2.19008]
[1778840179207,36.48,80529.75,0.0,-0.99015,1e-05,2.19056]
[1778840179312,36.48,80529.75,0.0,-0.99015,1e-05,2.19056]
[1778840179694,36.48,80529.75,0.0,-0.99015,1e-05,2.19056]
[1778840179719,36.48,80529.75,0.0,-0.99015,1e-05,2.19056]
[1778840179808,36.48,80529.75,0.0,-0.99015,1e-05,2.19056]
[1778840184754,36.48,80522.9725,0.0,-0.99021,1e-05,2.179]
[1778840185699,36.48,80522.9725,0.0,-0.99021,1e-05,2.179]
[1778840185808,36.48,80522.2525,0.0,-0.99022,1e-05,2.17778]
[1778840188760,36.48,80516.1725,0.0,-0.99027,1e-05,2.16746]
[1778840189499,36.48,80516.1725,0.0,-0.99027,1e-05,2.16746]
[1778840189561,36.48,80516.1725,0.0,-0.99027,1e-05,2.16746]
[1778840189662,36.48,80516.1725,0.0,-0.99027,1e-05,2.16746]
[1778840195770,36.48,80512.9575,0.0,-0.9903,1e-05,2.16076]
[1778840198773,36.48,80497.4525,0.0,-0.99043,1e-05,2.13469]
[1778840199774,36.48,80493.1575,0.0,-0.99047,1e-05,2.12751]
[1778840200139,36.48,80493.1575,0.0,-0.99047,1e-05,2.12751]
[1778840200312,36.48,80493.1575,0.0,-0.99047,1e-05,2.12751]
[1778840205780,36.48,80493.5875,0.0,-0.99047,1e-05,2.12823]
[1778840210786,36.48,80493.3875,0.0,-0.99047,1e-05,2.1279]
[1778840212788,36.48,80489.2275,0.0,-0.9905,1e-05,2.12096]
[1778840216122,36.48,80490.515,0.0,-0.99049,1e-05,2.12311]
[1778840216313,36.48,80490.515,0.0,-0.99049,1e-05,2.12311]
[1778840217179,36.48,80490.5125,0.0,-0.99049,1e-05,2.1231]
[1778840217308,36.48,80490.5125,0.0,-0.99049,1e-05,2.1231]
[1778840217793,36.48,80489.865,0.0,-0.9905,1e-05,2.12202]
[1778840221039,36.48,80489.1475,0.0,-0.9905,1e-05,2.12083]
[1778840221063,36.48,80489.1475,0.0,-0.9905,1e-05,2.12083]
[1778840226802,36.48,80483.0275,0.0,-0.99056,1e-05,2.11066]
[1778840231807,36.48,80482.6725,0.0,-0.99056,1e-05,2.11007]
[1778840234781,36.48,80482.815,0.0,-0.99056,1e-05,2.11031]
[1778840234809,36.48,80482.815,0.0,-0.99056,1e-05,2.11031]
[1778840235339,36.48,80483.7425,0.0,-0.99055,1e-05,2.11185]
[1778840235558,36.48,80483.7425,0.0,-0.99055,1e-05,2.11185]
[1778840235659,36.48,80483.7425,0.0,-0.99055,1e-05,2.11185]
[1778840240816,36.48,80483.4625,0.0,-0.99055,1e-05,2.11138]
[1778840245823,36.48,80484.975,0.0,-0.99054,1e-05,2.11389]
[1778840247405,36.48,80487.13,0.0,-0.99052,1e-05,2.11747]
[1778840247560,36.48,80487.13,0.0,-0.99052,1e-05,2.11747]
[1778840252830,36.48,80489.7775,0.0,-0.9905,1e-05,2.12064]
[1778840253388,36.48,80489.7775,0.0,-0.9905,1e-05,2.12064]
[1778840253567,36.48,80489.7775,0.0,-0.9905,1e-05,2.12064]
[1778840253676,36.48,80489.7775,0.0,-0.9905,1e-05,2.12064]
[1778840253811,36.48,80489.7775,0.0,-0.9905,1e-05,2.12064]
[1778840253831,36.48,80490.6225,0.0,-0.9905,1e-05,2.12204]
[1778840257835,36.48,80496.1375,0.0,-0.99045,1e-05,2.13124]
[1778840258010,36.48,80496.1375,0.0,-0.99045,1e-05,2.13124]
[1778840258059,36.48,80496.1375,0.0,-0.99045,1e-05,2.13124]
[1778840263464,36.48,80493.0225,0.0,-0.99048,1e-05,2.12604]
[1778840263561,36.48,80493.0225,0.0,-0.99048,1e-05,2.12604]
[1778840263662,36.48,80493.0225,0.0,-0.99048,1e-05,2.12604]
[1778840264196,36.48,80493.0225,0.0,-0.99048,1e-05,2.12604]
[1778840264312,36.48,80493.0225,0.0,-0.99048,1e-05,2.12604]
[1778840269847,36.48,80494.1425,0.0,-0.99047,1e-05,2.12791]
[1778840271159,36.48,80496.7925,0.0,-0.99045,1e-05,2.13234]
[1778840271311,36.48,80496.7925,0.0,-0.99045,1e-05,2.13234]
[1778840271920,36.48,80498.6575,0.0,-0.99043,1e-05,2.13546]
[1778840272058,36.48,80498.6575,0.0,-0.99043,1e-05,2.13546]
[1778840272850,36.48,80498.305,0.0,-0.99043,1e-05,2.13487]
[1778840277855,36.48,80498.01,0.0,-0.99043,1e-05,2.13437]
[1778840282860,36.48,80497.4175,0.0,-0.99044,1e-05,2.13338]
[1778840287865,36.48,80495.64,0.0,-0.99045,1e-05,2.13041]
[1778840292633,36.48,80492.91,0.0,-0.99048,1e-05,2.12585]
[1778840292689,36.48,80492.91,0.0,-0.99048,1e-05,2.12585]
[1778840293871,36.48,80487.77,0.0,-0.99052,1e-05,2.1173]
[1778840297887,36.48,80487.085,0.0,-0.99053,1e-05,2.11616]
[1778840298060,36.48,80487.085,0.0,-0.99053,1e-05,2.11616]
[1778840298318,36.48,80487.085,0.0,-0.99053,1e-05,2.11616]
[1778840298562,36.48,80487.085,0.0,-0.99053,1e-05,2.11616]
[1778840298663,36.48,80487.085,0.0,-0.99053,1e-05,2.11616]
[1778840301904,36.48,80484.605,0.0,-0.99055,1e-05,2.11204]
[1778840302063,36.48,80484.605,0.0,-0.99055,1e-05,2.11204]
[1778840302880,36.48,80480.27,0.0,-0.99058,1e-05,2.10486]
[1778840304882,36.48,80476.47,0.0,-0.99062,1e-05,2.09858]
[1778840305050,36.48,80476.47,0.0,-0.99062,1e-05,2.09858]
[1778840305059,36.48,80476.47,0.0,-0.99062,1e-05,2.09858]
[1778840305883,36.48,80470.745,0.0,-0.99066,1e-05,2.08915]
[1778840309414,36.48,80469.32,0.0,-0.99067,1e-05,2.0868]
[1778840309562,36.48,80469.32,0.0,-0.99067,1e-05,2.0868]
[1778840314660,36.48,80468.01,0.0,-0.99069,1e-05,2.08343]
[1778840315356,36.48,80468.01,0.0,-0.99069,1e-05,2.08343]
[1778840315410,36.48,80468.01,0.0,-0.99069,1e-05,2.08343]
[1778840315850,36.48,80468.01,0.0,-0.99069,1e-05,2.08343]
[1778840315893,36.48,80466.66,0.0,-0.9907,1e-05,2.08121]
[1778840316060,36.48,80466.66,0.0,-0.9907,1e-05,2.08121]
[1778840321718,36.48,80463.4175,0.0,-0.99073,1e-05,2.0759]
[1778840321809,36.48,80463.4175,0.0,-0.99073,1e-05,2.0759]
[1778840323723,36.48,80468.395,0.0,-0.99069,1e-05,2.08406]
[1778840324920,36.48,80469.17,0.0,-0.99068,1e-05,2.08533]
[1778840325060,36.48,80469.17,0.0,-0.99068,1e-05,2.08533]
[1778840325737,36.48,80469.17,0.0,-0.99068,1e-05,2.08533]
[1778840330093,36.48,80469.185,0.0,-0.99068,1e-05,2.08535]
[1778840330310,36.48,80469.185,0.0,-0.99068,1e-05,2.08535]
[1778840335807,36.48,80468.7675,0.0,-0.99068,1e-05,2.08467]
[1778840340842,36.48,80467.885,0.0,-0.99069,1e-05,2.08322]
[1778840345923,36.48,80467.61,0.0,-0.99069,1e-05,2.08277]
[1778840346919,36.48,80467.61,0.0,-0.99069,1e-05,2.08277]
[1778840347059,36.48,80467.61,0.0,-0.99069,1e-05,2.08277]
[1778840347531,36.48,80467.61,0.0,-0.99069,1e-05,2.08277]
[1778840347561,36.48,80467.61,0.0,-0.99069,1e-05,2.08277]
[1778840347891,36.48,80467.61,0.0,-0.99069,1e-05,2.08277]
[1778840352930,36.48,80466.835,0.0,-0.9907,1e-05,2.0815]
[1778840357937,36.48,80466.4475,0.0,-0.9907,1e-05,2.08086]
[1778840360131,36.48,80466.635,0.0,-0.9907,1e-05,2.08117]
[1778840360310,36.48,80466.635,0.0,-0.9907,1e-05,2.08117]
[1778840361941,36.48,80473.025,0.0,-0.99065,1e-05,2.09167]
[1778840362611,36.48,80473.025,0.0,-0.99065,1e-05,2.09167]
[1778840362808,36.48,80473.025,0.0,-0.99065,1e-05,2.09167]
[1778840362909,36.48,80473.025,0.0,-0.99065,1e-05,2.09167]
[1778840367947,36.48,80476.5075,0.0,-0.99062,1e-05,2.09741]
[1778840371951,36.48,80479.9325,0.0,-0.9906,1e-05,2.10183]
[1778840374704,36.48,80479.25,0.0,-0.9906,1e-05,2.1007]
[1778840374808,36.48,80479.25,0.0,-0.9906,1e-05,2.1007]
[1778840375955,36.48,80475.275,0.0,-0.99064,1e-05,2.09414]
[1778840380960,36.48,80475.0125,0.0,-0.99064,1e-05,2.09371]
[1778840385141,36.48,80474.1625,0.0,-0.99065,1e-05,2.09231]
[1778840385310,36.48,80474.1625,0.0,-0.99065,1e-05,2.09231]
[1778840386930,36.48,80470.5975,0.0,-0.99067,1e-05,2.08645]
[1778840386966,36.48,80467.1575,0.0,-0.9907,1e-05,2.0808]
[1778840387060,36.48,80467.1575,0.0,-0.9907,1e-05,2.0808]
[1778840388191,36.48,80466.965,0.0,-0.9907,1e-05,2.08048]
[1778840388309,36.48,80466.965,0.0,-0.9907,1e-05,2.08048]
[1778840393976,36.48,80464.7275,0.0,-0.99072,1e-05,2.07682]
[1778840396764,36.48,80464.82,0.0,-0.99072,1e-05,2.07697]
[1778840396809,36.48,80464.82,0.0,-0.99072,1e-05,2.07697]
[1778840398272,36.48,80465.1625,0.0,-0.99072,1e-05,2.07753]
[1778840398310,36.48,80465.1625,0.0,-0.99072,1e-05,2.07753]
[1778840398981,36.48,80465.285,0.0,-0.99072,1e-05,2.07773]
[1778840401598,36.48,80466.0875,0.0,-0.99071,1e-05,2.07905]
[1778840401811,36.48,80466.0875,0.0,-0.99071,1e-05,2.07905]
[1778840406990,36.48,80469.105,0.0,-0.99069,1e-05,2.08399]
[1778840407024,36.48,80469.105,0.0,-0.99069,1e-05,2.08399]
[1778840407059,36.48,80469.105,0.0,-0.99069,1e-05,2.08399]
[1778840407991,36.48,80470.37,0.0,-0.99068,1e-05,2.08607]
[1778840413997,36.48,80470.6475,0.0,-0.99067,1e-05,2.08653]
[1778840419772,36.48,80470.4875,0.0,-0.99068,1e-05,2.08626]
[1778840420311,36.48,80470.4875,0.0,-0.99068,1e-05,2.08626]
[1778840425009,36.48,80464.655,0.0,-0.99072,1e-05,2.0767]
[1778840425947,36.48,80464.655,0.0,-0.99072,1e-05,2.0767]
[1778840426010,36.48,80461.7275,0.0,-0.99075,1e-05,2.07191]
[1778840426061,36.48,80461.7275,0.0,-0.99075,1e-05,2.07191]
[1778840426412,36.48,80461.7275,0.0,-0.99075,1e-05,2.07191]
[1778840426565,36.48,80461.7275,0.0,-0.99075,1e-05,2.07191]
[1778840432017,36.48,80462.0825,0.0,-0.99075,1e-05,2.07127]
[1778840439024,36.48,80462.655,0.0,-0.99075,1e-05,2.07221]
[1778840441737,36.48,80465.9525,0.0,-0.99072,1e-05,2.0776]
[1778840441810,36.48,80465.9525,0.0,-0.99072,1e-05,2.0776]
[1778840441838,36.48,80465.9525,0.0,-0.99072,1e-05,2.0776]
[1778840442330,36.48,80465.9525,0.0,-0.99072,1e-05,2.0776]
[1778840442568,36.48,80465.9525,0.0,-0.99072,1e-05,2.0776]
[1778840448033,36.48,80466.755,0.0,-0.99071,1e-05,2.07891]
[1778840451038,36.48,80479.3375,0.0,-0.99061,1e-05,2.09961]
[1778840452039,36.48,80494.05,0.0,-0.99048,1e-05,2.12402]
[1778840454455,36.48,80495.7725,0.0,-0.99047,1e-05,2.12689]
[1778840454560,36.48,80495.7725,0.0,-0.99047,1e-05,2.12689]
[1778840454650,36.48,80495.7725,0.0,-0.99047,1e-05,2.12689]
[1778840455047,36.48,80495.7725,0.0,-0.99047,1e-05,2.12689]
[1778840455062,36.48,80495.7725,0.0,-0.99047,1e-05,2.12689]
[1778840461048,36.48,80498.895,0.0,-0.99044,1e-05,2.13211]
[1778840466053,36.48,80500.3525,0.0,-0.99043,1e-05,2.13455]
[1778840466162,36.48,80500.3525,0.0,-0.99043,1e-05,2.13455]
[1778840466309,36.48,80500.3525,0.0,-0.99043,1e-05,2.13455]
[1778840466921,36.48,80500.3525,0.0,-0.99043,1e-05,2.13455]
[1778840467022,36.48,80500.3525,0.0,-0.99043,1e-05,2.13455]
[1778840471136,36.48,80502.01,0.0,-0.99042,1e-05,2.13732]
[1778840471311,36.48,80502.01,0.0,-0.99042,1e-05,2.13732]
[1778840471603,36.48,80502.01,0.0,-0.99042,1e-05,2.13732]
[1778840471809,36.48,80502.01,0.0,-0.99042,1e-05,2.13732]
[1778840472059,36.48,80501.33,0.0,-0.99042,1e-05,2.13618]
[1778840474986,36.48,80502.435,0.0,-0.99041,1e-05,2.13803]
[1778840475061,36.48,80502.435,0.0,-0.99041,1e-05,2.13803]
[1778840475062,36.48,80503.655,0.0,-0.9904,1e-05,2.14008]
[1778840476876,36.48,80503.19,0.0,-0.99041,1e-05,2.1393]
[1778840477064,36.48,80503.19,0.0,-0.99041,1e-05,2.1393]
[1778840478065,36.48,80506.805,0.0,-0.99038,1e-05,2.14537]
[1778840479795,36.48,80505.9525,0.0,-0.99038,1e-05,2.14394]
[1778840479809,36.48,80505.9525,0.0,-0.99038,1e-05,2.14394]
[1778840479839,36.48,80505.9525,0.0,-0.99038,1e-05,2.14394]
[1778840481233,36.48,80507.035,0.0,-0.99037,1e-05,2.14576]
[1778840481311,36.48,80507.035,0.0,-0.99037,1e-05,2.14576]
[1778840483867,36.48,80513.68,0.0,-0.99032,1e-05,2.15695]
[1778840487245,36.48,80513.7675,0.0,-0.99032,1e-05,2.15709]
[1778840487308,36.48,80513.7675,0.0,-0.99032,1e-05,2.15709]
[1778840487706,36.48,80513.7675,0.0,-0.99032,1e-05,2.15709]
[1778840487811,36.48,80513.7675,0.0,-0.99032,1e-05,2.15709]
[1778840487895,36.48,80513.7675,0.0,-0.99032,1e-05,2.15709]
[1778840492270,36.48,80516.7125,0.0,-0.9903,1e-05,2.16081]
[1778840492308,36.48,80516.7125,0.0,-0.9903,1e-05,2.16081]
[1778840492628,36.48,80516.7125,0.0,-0.9903,1e-05,2.16081]
[1778840492810,36.48,80516.7125,0.0,-0.9903,1e-05,2.16081]
[1778840492930,36.48,80516.7125,0.0,-0.9903,1e-05,2.16081]
[1778840495951,36.48,80511.8425,0.0,-0.99034,1e-05,2.15259]
[1778840497320,36.48,80512.3075,0.0,-0.99034,1e-05,2.15337]
[1778840497563,36.48,80512.3075,0.0,-0.99034,1e-05,2.15337]
[1778840503000,36.48,80511.5375,0.0,-0.99034,1e-05,2.15208]
[1778840504496,36.48,80511.8275,0.0,-0.99034,1e-05,2.15257]
[1778840504561,36.48,80511.8275,0.0,-0.99034,1e-05,2.15257]
[1778840504988,36.48,80511.8275,0.0,-0.99034,1e-05,2.15257]
[1778840505059,36.48,80511.8275,0.0,-0.99034,1e-05,2.15257]
[1778840505089,36.48,80511.8275,0.0,-0.99034,1e-05,2.15257]
[1778840506022,36.48,80507.1625,0.0,-0.99038,1e-05,2.14472]
[1778840511057,36.48,80505.56,0.0,-0.99039,1e-05,2.14202]
[1778840511256,36.48,80505.56,0.0,-0.99039,1e-05,2.14202]
[1778840511313,36.48,80505.56,0.0,-0.99039,1e-05,2.14202]
[1778840512117,36.48,80505.56,0.0,-0.99039,1e-05,2.14202]
[1778840512309,36.48,80505.56,0.0,-0.99039,1e-05,2.14202]
[1778840513071,36.48,80505.56,0.0,-0.99039,1e-05,2.14202]
[1778840515916,36.48,80504.33,0.0,-0.9904,1e-05,2.13996]
[1778840516064,36.48,80504.33,0.0,-0.9904,1e-05,2.13996]
[1778840517099,36.48,80500.0075,0.0,-0.99044,1e-05,2.13272]
[1778840519105,36.48,80495.815,0.0,-0.99047,1e-05,2.12572]
[1778840520106,36.48,80492.2225,0.0,-0.99051,1e-05,2.11973]
[1778840521107,36.48,80487.35,0.0,-0.99055,1e-05,2.11164]
[1778840522140,36.48,80488.005,0.0,-0.99054,1e-05,2.11272]
[1778840522310,36.48,80488.005,0.0,-0.99054,1e-05,2.11272]
[1778840522656,36.48,80488.005,0.0,-0.99054,1e-05,2.11272]
[1778840522809,36.48,80488.005,0.0,-0.99054,1e-05,2.11272]
[1778840522911,36.48,80488.005,0.0,-0.99054,1e-05,2.11272]
[1778840527113,36.48,80497.245,0.0,-0.99046,1e-05,2.1281]
[1778840527262,36.48,80497.245,0.0,-0.99046,1e-05,2.1281]
[1778840527309,36.48,80497.245,0.0,-0.99046,1e-05,2.1281]
[1778840528114,36.48,80497.85,0.0,-0.99046,1e-05,2.12912]
[1778840528215,36.48,80497.85,0.0,-0.99046,1e-05,2.12912]
[1778840528312,36.48,80497.85,0.0,-0.99046,1e-05,2.12912]
[1778840533119,36.48,80493.965,0.0,-0.99049,1e-05,2.12263]
[1778840533734,36.48,80493.965,0.0,-0.99049,1e-05,2.12263]
[1778840533810,36.48,80493.965,0.0,-0.99049,1e-05,2.12263]
[1778840534035,36.48,80493.965,0.0,-0.99049,1e-05,2.12263]
[1778840534059,36.48,80493.965,0.0,-0.99049,1e-05,2.12263]
[1778840534120,36.48,80492.005,0.0,-0.99051,1e-05,2.11937]
[1778840539125,36.48,80491.9625,0.0,-0.99051,1e-05,2.1193]
[1778840542571,36.48,80492.345,0.0,-0.9905,1e-05,2.11994]
[1778840542810,36.48,80492.345,0.0,-0.9905,1e-05,2.11994]
[1778840542881,36.48,80492.345,0.0,-0.9905,1e-05,2.11994]
[1778840543164,36.48,80492.345,0.0,-0.9905,1e-05,2.11994]
[1778840543311,36.48,80492.345,0.0,-0.9905,1e-05,2.11994]
[1778840549135,36.48,80496.3975,0.0,-0.99047,1e-05,2.12669]
[1778840554140,36.48,80496.4225,0.0,-0.99048,1e-05,2.12549]
[1778840558942,36.48,80496.2675,0.0,-0.99048,1e-05,2.12523]
[1778840559060,36.48,80496.2675,0.0,-0.99048,1e-05,2.12523]
[1778840559145,36.48,80496.4325,0.0,-0.99048,1e-05,2.1255]
[1778840559580,36.48,80496.4325,0.0,-0.99048,1e-05,2.1255]
[1778840559809,36.48,80496.4325,0.0,-0.99048,1e-05,2.1255]
[1778840564150,36.48,80491.17,0.0,-0.99052,1e-05,2.11674]
[1778840564753,36.48,80491.17,0.0,-0.99052,1e-05,2.11674]
[1778840564810,36.48,80491.17,0.0,-0.99052,1e-05,2.11674]
[1778840565854,36.48,80490.005,0.0,-0.99053,1e-05,2.1148]
[1778840566063,36.48,80490.005,0.0,-0.99053,1e-05,2.1148]
[1778840566110,36.48,80490.005,0.0,-0.99053,1e-05,2.1148]
[1778840570156,36.48,80493.97,0.0,-0.9905,1e-05,2.1214]
[1778840575161,36.48,80494.5625,0.0,-0.99049,1e-05,2.12238]
[1778840578617,36.48,80494.2525,0.0,-0.99049,1e-05,2.12187]
[1778840578809,36.48,80494.2525,0.0,-0.99049,1e-05,2.12187]
[1778840583750,36.48,80493.0,0.0,-0.9905,1e-05,2.11978]
[1778840583810,36.48,80493.0,0.0,-0.9905,1e-05,2.11978]
[1778840584170,36.48,80493.66,0.0,-0.9905,1e-05,2.12088]
[1778840584357,36.48,80493.66,0.0,-0.9905,1e-05,2.12088]
[1778840584562,36.48,80493.66,0.0,-0.9905,1e-05,2.12088]
[1778840590177,36.48,80495.125,0.0,-0.99049,1e-05,2.12332]
[1778840593141,36.48,80496.0875,0.0,-0.99048,1e-05,2.12493]
[1778840593180,36.48,80496.0875,0.0,-0.99048,1e-05,2.12493]
[1778840593312,36.48,80496.0875,0.0,-0.99048,1e-05,2.12493]
[1778840593846,36.48,80496.0875,0.0,-0.99048,1e-05,2.12493]
[1778840594060,36.48,80496.0875,0.0,-0.99048,1e-05,2.12493]
[1778840594162,36.48,80496.0875,0.0,-0.99048,1e-05,2.12493]
[1778840599186,36.48,80496.745,0.0,-0.99047,1e-05,2.12602]
[1778840602271,36.48,80495.5675,0.0,-0.99048,1e-05,2.12406]
[1778840602311,36.48,80495.5675,0.0,-0.99048,1e-05,2.12406]
[1778840602841,36.48,80495.5675,0.0,-0.99048,1e-05,2.12406]
[1778840603062,36.48,80495.5675,0.0,-0.99048,1e-05,2.12406]
[1778840603163,36.48,80495.5675,0.0,-0.99048,1e-05,2.12406]
[1778840608196,36.48,80495.8375,0.0,-0.99048,1e-05,2.12451]
[1778840610050,36.48,80495.6275,0.0,-0.99048,1e-05,2.12416]
[1778840610080,36.48,80495.6275,0.0,-0.99048,1e-05,2.12416]
[1778840610151,36.48,80495.6275,0.0,-0.99048,1e-05,2.12416]
[1778840610873,36.48,80495.6275,0.0,-0.99048,1e-05,2.12416]
[1778840611062,36.48,80495.6275,0.0,-0.99048,1e-05,2.12416]
[1778840616204,36.48,80496.23,0.0,-0.99048,1e-05,2.12392]
[1778840621208,36.48,80496.5025,0.0,-0.99048,1e-05,2.12437]
[1778840622124,36.48,80496.5025,0.0,-0.99048,1e-05,2.12437]
[1778840622161,36.48,80496.5025,0.0,-0.99048,1e-05,2.12437]
[1778840622309,36.48,80496.5025,0.0,-0.99048,1e-05,2.12437]
[1778840623096,36.48,80496.5025,0.0,-0.99048,1e-05,2.12437]
[1778840623198,36.48,80496.5025,0.0,-0.99048,1e-05,2.12437]
[1778840623310,36.48,80496.5025,0.0,-0.99048,1e-05,2.12437]
[1778840624213,36.48,80501.5725,0.0,-0.99044,1e-05,2.13284]
[1778840629218,36.48,80503.165,0.0,-0.99042,1e-05,2.13551]
[1778840630371,36.48,80504.0975,0.0,-0.99042,1e-05,2.13707]
[1778840630560,36.48,80504.0975,0.0,-0.99042,1e-05,2.13707]
[1778840631220,36.48,80508.46,0.0,-0.99038,1e-05,2.14439]
[1778840631462,36.48,80508.46,0.0,-0.99038,1e-05,2.14439]
[1778840631563,36.48,80508.46,0.0,-0.99038,1e-05,2.14439]
[1778840632221,36.48,80511.785,0.0,-0.99035,1e-05,2.14998]
[1778840634223,36.48,80514.33,0.0,-0.99033,1e-05,2.15427]
[1778840636225,36.48,80517.1425,0.0,-0.99031,1e-05,2.15902]
[1778840637274,36.48,80516.905,0.0,-0.99031,1e-05,2.15861]
[1778840637312,36.48,80516.905,0.0,-0.99031,1e-05,2.15861]
[1778840639779,36.48,80516.91,0.0,-0.99031,1e-05,2.15862]
[1778840639810,36.48,80516.91,0.0,-0.99031,1e-05,2.15862]
[1778840640230,36.48,80518.76,0.0,-0.99029,1e-05,2.16175]
[1778840641975,36.48,80518.9975,0.0,-0.99029,1e-05,2.16215]
[1778840642843,36.48,80518.9975,0.0,-0.99029,1e-05,2.16215]
[1778840643058,36.48,80518.9975,0.0,-0.99029,1e-05,2.16215]
[1778840643123,36.48,80518.9975,0.0,-0.99029,1e-05,2.16215]
[1778840644072,36.48,80518.9975,0.0,-0.99029,1e-05,2.16215]
[1778840644312,36.48,80518.9975,0.0,-0.99029,1e-05,2.16215]
[1778840646003,36.48,80534.76,0.0,-0.99015,1e-05,2.18895]
[1778840647125,36.48,80534.76,0.0,-0.99015,1e-05,2.18895]
[1778840647311,36.48,80534.76,0.0,-0.99015,1e-05,2.18895]
[1778840648958,36.48,80534.76,0.0,-0.99015,1e-05,2.18895]
[1778840649059,36.48,80534.76,0.0,-0.99015,1e-05,2.18895]
[1778840649160,36.48,80534.76,0.0,-0.99015,1e-05,2.18895]
[1778840650031,36.48,80528.4075,0.0,-0.99021,1e-05,2.17812]
[1778840654059,36.48,80526.0625,0.0,-0.99023,1e-05,2.17413]
[1778840654257,36.48,80526.0625,0.0,-0.99023,1e-05,2.17413]
[1778840654311,36.48,80526.0625,0.0,-0.99023,1e-05,2.17413]
[1778840660250,36.48,80524.745,0.0,-0.99024,1e-05,2.17189]
[1778840661368,36.48,80524.745,0.0,-0.99024,1e-05,2.17189]
[1778840661563,36.48,80524.745,0.0,-0.99024,1e-05,2.17189]
[1778840662115,36.48,80524.745,0.0,-0.99024,1e-05,2.17189]
[1778840662500,36.48,80524.745,0.0,-0.99024,1e-05,2.17189]
[1778840662566,36.48,80524.745,0.0,-0.99024,1e-05,2.17189]
[1778840664129,36.48,80518.9325,0.0,-0.99029,1e-05,2.16204]
[1778840665990,36.48,80518.7925,0.0,-0.99029,1e-05,2.16181]
[1778840666059,36.48,80518.7925,0.0,-0.99029,1e-05,2.16181]
[1778840666092,36.48,80518.7925,0.0,-0.99029,1e-05,2.16181]
[1778840666674,36.48,80518.7925,0.0,-0.99029,1e-05,2.16181]
[1778840666811,36.48,80518.7925,0.0,-0.99029,1e-05,2.16181]
[1778840668157,36.48,80516.69,0.0,-0.99031,1e-05,2.15825]
[1778840672261,36.48,80512.405,0.0,-0.99035,1e-05,2.14977]
[1778840676650,36.48,80512.7625,0.0,-0.99035,1e-05,2.15037]
[1778840676810,36.48,80512.7625,0.0,-0.99035,1e-05,2.15037]
[1778840680241,36.48,80516.325,0.0,-0.99032,1e-05,2.15638]
[1778840681978,36.48,80515.7675,0.0,-0.99032,1e-05,2.15544]
[1778840684213,36.48,80515.7525,0.0,-0.99032,1e-05,2.15541]
[1778840684309,36.48,80515.7525,0.0,-0.99032,1e-05,2.15541]
[1778840690279,36.48,80517.555,0.0,-0.99031,1e-05,2.15845]
[1778840691823,36.48,80517.11,0.0,-0.99031,1e-05,2.1577]
[1778840692062,36.48,80517.11,0.0,-0.99031,1e-05,2.1577]
[1778840693283,36.48,80519.0675,0.0,-0.99029,1e-05,2.16101]
[1778840696157,36.48,80519.7525,0.0,-0.99029,1e-05,2.16217]
[1778840696314,36.48,80519.7525,0.0,-0.99029,1e-05,2.16217]
[1778840700430,36.48,80519.19,0.0,-0.99029,1e-05,2.16122]
[1778840700560,36.48,80519.19,0.0,-0.99029,1e-05,2.16122]
[1778840701291,36.48,80521.2175,0.0,-0.99028,1e-05,2.16465]
[1778840702292,36.48,80523.9675,0.0,-0.99025,1e-05,2.16931]
[1778840705295,36.48,80526.29,0.0,-0.99023,1e-05,2.17325]
[1778840706461,36.48,80527.8625,0.0,-0.99022,1e-05,2.17592]
[1778840706566,36.48,80527.8625,0.0,-0.99022,1e-05,2.17592]
[1778840709518,36.48,80530.1125,0.0,-0.9902,1e-05,2.17975]
[1778840709561,36.48,80530.1125,0.0,-0.9902,1e-05,2.17975]
[1778840711301,36.48,80537.5575,0.0,-0.99013,1e-05,2.19245]
[1778840714074,36.48,80538.365,0.0,-0.99013,1e-05,2.19384]
[1778840714310,36.48,80538.365,0.0,-0.99013,1e-05,2.19384]
[1778840715305,36.48,80543.73,0.0,-0.99008,1e-05,2.20303]
[1778840718308,36.48,80545.735,0.0,-0.99006,1e-05,2.20648]
[1778840721311,36.48,80547.81,0.0,-0.99005,1e-05,2.21005]
[1778840721764,36.48,80547.81,0.0,-0.99005,1e-05,2.21005]
[1778840721810,36.48,80547.81,0.0,-0.99005,1e-05,2.21005]
[1778840727317,36.48,80548.9225,0.0,-0.99004,1e-05,2.21197]
[1778840730178,36.48,80549.5725,0.0,-0.99003,1e-05,2.21309]
[1778840730309,36.48,80549.5725,0.0,-0.99003,1e-05,2.21309]
[1778840735325,36.48,80552.9525,0.0,-0.99001,1e-05,2.21763]
[1778840740330,36.48,80552.9025,0.0,-0.99001,1e-05,2.21755]
[1778840745336,36.48,80553.3675,0.0,-0.99,1e-05,2.21835]
[1778840746337,36.48,80556.6825,0.0,-0.98997,1e-05,2.22408]
[1778840746453,36.48,80556.6825,0.0,-0.98997,1e-05,2.22408]
[1778840746563,36.48,80556.6825,0.0,-0.98997,1e-05,2.22408]
[1778840748546,36.48,80556.9675,0.0,-0.98997,1e-05,2.22457]
[1778840748567,36.48,80556.9675,0.0,-0.98997,1e-05,2.22457]
[1778840749340,36.48,80555.59,0.0,-0.98998,1e-05,2.22219]
[1778840754344,36.48,80555.145,0.0,-0.98999,1e-05,2.22142]
[1778840757347,36.48,80553.0875,0.0,-0.99,1e-05,2.21787]
[1778840757497,36.48,80553.0875,0.0,-0.99,1e-05,2.21787]
[1778840757562,36.48,80553.0875,0.0,-0.99,1e-05,2.21787]
[1778840758348,36.48,80551.095,0.0,-0.99002,1e-05,2.21443]
[1778840760350,36.48,80548.755,0.0,-0.99004,1e-05,2.2104]
[1778840764601,36.48,80548.5275,0.0,-0.99004,1e-05,2.21]
[1778840764810,36.48,80548.5275,0.0,-0.99004,1e-05,2.21]
[1778840767563,36.48,80546.3625,0.0,-0.99006,1e-05,2.20628]
[1778840767870,36.48,80546.3625,0.0,-0.99006,1e-05,2.20628]
[1778840768059,36.48,80546.3625,0.0,-0.99006,1e-05,2.20628]
[1778840768114,36.48,80546.3625,0.0,-0.99006,1e-05,2.20628]
[1778840769358,36.48,80538.7025,0.0,-0.99013,1e-05,2.19314]
[1778840770359,36.48,80534.735,0.0,-0.99016,1e-05,2.18636]
[1778840772361,36.48,80529.9375,0.0,-0.99021,1e-05,2.17818]
[1778840773362,36.48,80519.26,0.0,-0.9903,1e-05,2.16007]
[1778840773387,36.48,80519.26,0.0,-0.9903,1e-05,2.16007]
[1778840773561,36.48,80519.26,0.0,-0.9903,1e-05,2.16007]
[1778840775564,36.48,80517.6925,0.0,-0.99031,1e-05,2.15743]
[1778840776147,36.48,80517.6925,0.0,-0.99031,1e-05,2.15743]
[1778840776309,36.48,80517.6925,0.0,-0.99031,1e-05,2.15743]
[1778840776365,36.48,80518.105,0.0,-0.99031,1e-05,2.15812]
[1778840781370,36.48,80520.295,0.0,-0.99029,1e-05,2.16182]
[1778840785374,36.48,80526.0725,0.0,-0.99024,1e-05,2.17161]
[1778840785797,36.48,80526.0725,0.0,-0.99024,1e-05,2.17161]
[1778840785809,36.48,80526.0725,0.0,-0.99024,1e-05,2.17161]
[1778840791381,36.48,80530.38,0.0,-0.99021,1e-05,2.17767]
[1778840793490,36.48,80531.7275,0.0,-0.9902,1e-05,2.17996]
[1778840793565,36.48,80531.7275,0.0,-0.9902,1e-05,2.17996]
[1778840794870,36.48,80531.7925,0.0,-0.9902,1e-05,2.18007]
[1778840795059,36.48,80531.7925,0.0,-0.9902,1e-05,2.18007]
[1778840795385,36.48,80532.4225,0.0,-0.99019,1e-05,2.18115]
[1778840800368,36.48,80533.195,0.0,-0.99018,1e-05,2.18246]
[1778840800564,36.48,80533.9775,0.0,-0.99018,1e-05,2.1838]
[1778840806396,36.48,80535.875,0.0,-0.99016,1e-05,2.18703]
[1778840807536,36.48,80536.475,0.0,-0.99016,1e-05,2.18806]
[1778840807563,36.48,80536.475,0.0,-0.99016,1e-05,2.18806]
[1778840808398,36.48,80536.725,0.0,-0.99015,1e-05,2.18849]
[1778840814181,36.48,80535.6725,0.0,-0.99016,1e-05,2.18669]
[1778840819216,36.48,80536.2875,0.0,-0.99016,1e-05,2.18774]
[1778840821034,36.48,80535.7575,0.0,-0.99016,1e-05,2.18683]
[1778840821060,36.48,80535.7575,0.0,-0.99016,1e-05,2.18683]
[1778840826265,36.48,80537.4425,0.0,-0.99015,1e-05,2.18971]
[1778840827023,36.48,80537.4425,0.0,-0.99015,1e-05,2.18971]
[1778840827060,36.48,80537.4425,0.0,-0.99015,1e-05,2.18971]
[1778840827272,36.48,80537.4425,0.0,-0.99015,1e-05,2.18971]
[1778840832307,36.48,80539.13,0.0,-0.99013,1e-05,2.1926]
[1778840833200,36.48,80539.13,0.0,-0.99013,1e-05,2.1926]
[1778840833309,36.48,80539.13,0.0,-0.99013,1e-05,2.1926]
[1778840838349,36.48,80538.8325,0.0,-0.99013,1e-05,2.19209]
[1778840839716,36.48,80538.8325,0.0,-0.99013,1e-05,2.19209]
[1778840839808,36.48,80538.8325,0.0,-0.99013,1e-05,2.19209]
[1778840842286,36.48,80538.235,0.0,-0.99014,1e-05,2.19107]
[1778840842309,36.48,80538.235,0.0,-0.99014,1e-05,2.19107]
[1778840842377,36.48,80538.235,0.0,-0.99014,1e-05,2.19107]
[1778840842619,36.48,80538.235,0.0,-0.99014,1e-05,2.19107]
[1778840842810,36.48,80538.235,0.0,-0.99014,1e-05,2.19107]
[1778840848419,36.48,80536.605,0.0,-0.99015,1e-05,2.18828]
[1778840850164,36.48,80536.6575,0.0,-0.99015,1e-05,2.18837]
[1778840850309,36.48,80536.6575,0.0,-0.99015,1e-05,2.18837]
[1778840850433,36.48,80536.6575,0.0,-0.99015,1e-05,2.18837]
[1778840851451,36.48,80528.24,0.0,-0.99023,1e-05,2.17276]
[1778840852456,36.48,80524.32,0.0,-0.99027,1e-05,2.16611]
[1778840853461,36.48,80506.805,0.0,-0.99041,1e-05,2.1366]
[1778840855434,36.48,80507.17,0.0,-0.99041,1e-05,2.13721]
[1778840855463,36.48,80506.465,0.0,-0.99042,1e-05,2.13603]
[1778840855565,36.48,80506.465,0.0,-0.99042,1e-05,2.13603]
[1778840861469,36.48,80504.2125,0.0,-0.99044,1e-05,2.13226]
[1778840866474,36.48,80502.6425,0.0,-0.99045,1e-05,2.12963]
[1778840868476,36.48,80496.9025,0.0,-0.9905,1e-05,2.12006]
[1778840869477,36.48,80491.46,0.0,-0.99054,1e-05,2.11101]
[1778840874482,36.48,80489.6925,0.0,-0.99056,1e-05,2.10808]
[1778840879487,36.48,80489.7175,0.0,-0.99056,1e-05,2.10812]
[1778840880810,36.48,80490.165,0.0,-0.99055,1e-05,2.10886]
[1778840881061,36.48,80490.165,0.0,-0.99055,1e-05,2.10886]
[1778840886494,36.48,80487.1,0.0,-0.99058,1e-05,2.10379]
[1778840890581,36.48,80484.845,0.0,-0.9906,1e-05,2.10006]
[1778840890808,36.48,80484.845,0.0,-0.9906,1e-05,2.10006]
[1778840891498,36.48,80484.5925,0.0,-0.9906,1e-05,2.09964]
[1778840893561,36.48,80487.5875,0.0,-0.99058,1e-05,2.10459]
[1778840899506,36.48,80490.1575,0.0,-0.99055,1e-05,2.10885]
[1778840904511,36.48,80490.6575,0.0,-0.99055,1e-05,2.10968]
[1778840907250,36.48,80490.705,0.0,-0.99055,1e-05,2.10976]
[1778840907311,36.48,80490.705,0.0,-0.99055,1e-05,2.10976]
[1778840907362,36.48,80490.705,0.0,-0.99055,1e-05,2.10976]
[1778840907463,36.48,80490.705,0.0,-0.99055,1e-05,2.10976]
[1778840907562,36.48,80490.705,0.0,-0.99055,1e-05,2.10976]
[1778840913520,36.48,80491.925,0.0,-0.99055,1e-05,2.11054]
[1778840918154,36.48,80492.9025,0.0,-0.99054,1e-05,2.11216]
[1778840918310,36.48,80492.9025,0.0,-0.99054,1e-05,2.11216]
[1778840918411,36.48,80492.9025,0.0,-0.99054,1e-05,2.11216]
[1778840923530,36.48,80490.3675,0.0,-0.99056,1e-05,2.10796]
[1778840927482,36.48,80491.965,0.0,-0.99055,1e-05,2.11061]
[1778840927534,36.48,80490.885,0.0,-0.99055,1e-05,2.10882]
[1778840927561,36.48,80490.885,0.0,-0.99055,1e-05,2.10882]
[1778840933540,36.48,80491.2675,0.0,-0.99055,1e-05,2.10945]
[1778840938544,36.48,80491.395,0.0,-0.99055,1e-05,2.10966]
[1778840942772,36.48,80492.1525,0.0,-0.99054,1e-05,2.11092]
[1778840942809,36.48,80492.1525,0.0,-0.99054,1e-05,2.11092]
[1778840942911,36.48,80492.1525,0.0,-0.99054,1e-05,2.11092]
[1778840943062,36.48,80492.1525,0.0,-0.99054,1e-05,2.11092]
[1778840943549,36.48,80491.045,0.0,-0.99055,1e-05,2.10908]
[1778840948554,36.48,80491.5525,0.0,-0.99055,1e-05,2.10992]
[1778840950508,36.48,80492.3075,0.0,-0.99054,1e-05,2.11118]
[1778840950556,36.48,80492.305,0.0,-0.99054,1e-05,2.11117]
[1778840950561,36.48,80492.305,0.0,-0.99054,1e-05,2.11117]
[1778840950635,36.48,80492.305,0.0,-0.99054,1e-05,2.11117]
[1778840950812,36.48,80492.305,0.0,-0.99054,1e-05,2.11117]
[1778840956562,36.48,80493.4625,0.0,-0.99053,1e-05,2.11309]
[1778840959434,36.48,80493.1475,0.0,-0.99054,1e-05,2.11257]
[1778840959565,36.48,80493.1475,0.0,-0.99054,1e-05,2.11257]
[1778840959535,36.48,80493.1475,0.0,-0.99054,1e-05,2.11257]
[1778840959596,36.48,80493.1475,0.0,-0.99054,1e-05,2.11257]
[1778840959809,36.48,80493.1475,0.0,-0.99054,1e-05,2.11257]
[1778840965571,36.48,80492.715,0.0,-0.99054,1e-05,2.11185]
[1778840970576,36.48,80492.415,0.0,-0.99054,1e-05,2.11136]
[1778840975581,36.48,80492.325,0.0,-0.99055,1e-05,2.10997]
[1778840979330,36.48,80493.11,0.0,-0.99054,1e-05,2.11127]
[1778840979435,36.48,80493.11,0.0,-0.99054,1e-05,2.11127]
[1778840979564,36.48,80493.11,0.0,-0.99054,1e-05,2.11127]
[1778840979585,36.48,80494.165,0.0,-0.99053,1e-05,2.11302]
[1778840985381,36.48,80494.065,0.0,-0.99053,1e-05,2.11285]
[1778840990317,36.48,80493.755,0.0,-0.99054,1e-05,2.11234]
[1778840990432,36.48,80493.755,0.0,-0.99054,1e-05,2.11234]
[1778840990563,36.48,80493.755,0.0,-0.99054,1e-05,2.11234]
[1778840990596,36.48,80493.2425,0.0,-0.99054,1e-05,2.11149]
[1778840996457,36.48,80493.12,0.0,-0.99054,1e-05,2.11128]
[1778840998321,36.48,80493.2425,0.0,-0.99054,1e-05,2.11149]
[1778840998427,36.48,80493.2425,0.0,-0.99054,1e-05,2.11149]
[1778840998566,36.48,80493.2425,0.0,-0.99054,1e-05,2.11149]
[1778840998604,36.48,80494.235,0.0,-0.99053,1e-05,2.11314]
[1778841004514,36.48,80493.59,0.0,-0.99054,1e-05,2.11206]
[1778841007282,36.48,80493.265,0.0,-0.99054,1e-05,2.11153]
[1778841007310,36.48,80493.265,0.0,-0.99054,1e-05,2.11153]
[1778841007385,36.48,80493.265,0.0,-0.99054,1e-05,2.11153]
[1778841007564,36.48,80493.265,0.0,-0.99054,1e-05,2.11153]
[1778841007613,36.48,80492.28,0.0,-0.99055,1e-05,2.10989]
[1778841013577,36.48,80492.525,0.0,-0.99055,1e-05,2.1103]
[1778841014844,36.48,80493.5325,0.0,-0.99054,1e-05,2.11197]
[1778841014915,36.48,80493.5325,0.0,-0.99054,1e-05,2.11197]
[1778841015060,36.48,80493.5325,0.0,-0.99054,1e-05,2.11197]
[1778841015591,36.48,80493.5325,0.0,-0.99054,1e-05,2.11197]
[1778841016598,36.48,80500.6025,0.0,-0.99048,1e-05,2.12373]
[1778841020624,36.48,80496.56,0.0,-0.99051,1e-05,2.117]
[1778841021191,36.48,80496.56,0.0,-0.99051,1e-05,2.117]
[1778841021252,36.48,80496.56,0.0,-0.99051,1e-05,2.117]
[1778841021313,36.48,80496.56,0.0,-0.99051,1e-05,2.117]
[1778841021404,36.48,80496.56,0.0,-0.99051,1e-05,2.117]
[1778841026631,36.48,80496.0425,0.0,-0.99052,1e-05,2.11614]
[1778841027043,36.48,80496.0425,0.0,-0.99052,1e-05,2.11614]
[1778841027063,36.48,80496.0425,0.0,-0.99052,1e-05,2.11614]
[1778841027107,36.48,80496.0425,0.0,-0.99052,1e-05,2.11614]
[1778841027312,36.48,80496.0425,0.0,-0.99052,1e-05,2.11614]
[1778841027409,36.48,80496.0425,0.0,-0.99052,1e-05,2.11614]
[1778841032688,36.48,80498.515,0.0,-0.9905,1e-05,2.11901]
[1778841034690,36.48,80505.6975,0.0,-0.99044,1e-05,2.13099]
[1778841035691,36.48,80509.93,0.0,-0.9904,1e-05,2.13808]
[1778841036750,36.48,80510.84,0.0,-0.9904,1e-05,2.13961]
[1778841036808,36.48,80510.84,0.0,-0.9904,1e-05,2.13961]
[1778841036864,36.48,80510.84,0.0,-0.9904,1e-05,2.13961]
[1778841037064,36.48,80510.84,0.0,-0.9904,1e-05,2.13961]
[1778841037693,36.48,80512.69,0.0,-0.99038,1e-05,2.14272]
[1778841040296,36.48,80513.325,0.0,-0.99038,1e-05,2.14378]
[1778841040310,36.48,80513.325,0.0,-0.99038,1e-05,2.14378]
[1778841040397,36.48,80513.325,0.0,-0.99038,1e-05,2.14378]
[1778841045702,36.48,80513.7625,0.0,-0.99037,1e-05,2.14452]
[1778841048182,36.48,80513.4125,0.0,-0.99038,1e-05,2.14393]
[1778841048311,36.48,80513.4125,0.0,-0.99038,1e-05,2.14393]
[1778841053710,36.48,80514.1525,0.0,-0.99037,1e-05,2.14517]
[1778841055022,36.48,80515.2425,0.0,-0.99036,1e-05,2.14701]
[1778841055061,36.48,80515.2425,0.0,-0.99036,1e-05,2.14701]
[1778841055100,36.48,80515.2425,0.0,-0.99036,1e-05,2.14701]
[1778841055312,36.48,80515.2425,0.0,-0.99036,1e-05,2.14701]
[1778841055711,36.48,80514.955,0.0,-0.99036,1e-05,2.14652]
[1778841058715,36.48,80518.7775,0.0,-0.99033,1e-05,2.15296]
[1778841059716,36.48,80518.7775,0.0,-0.99033,1e-05,2.15296]
[1778841059808,36.48,80520.0925,0.0,-0.99032,1e-05,2.15518]
[1778841059811,36.48,80520.0925,0.0,-0.99032,1e-05,2.15518]
[1778841060065,36.48,80520.0925,0.0,-0.99032,1e-05,2.15518]
[1778841060717,36.48,80520.025,0.0,-0.99032,1e-05,2.15507]
[1778841065721,36.48,80519.815,0.0,-0.99032,1e-05,2.15471]
[1778841069601,36.48,80518.8325,0.0,-0.99033,1e-05,2.15305]
[1778841069683,36.48,80518.8325,0.0,-0.99033,1e-05,2.15305]
[1778841069703,36.48,80518.8325,0.0,-0.99033,1e-05,2.15305]
[1778841069810,36.48,80518.8325,0.0,-0.99033,1e-05,2.15305]
[1778841070726,36.48,80518.8775,0.0,-0.99033,1e-05,2.15313]
[1778841075731,36.48,80518.2725,0.0,-0.99033,1e-05,2.15211]
[1778841080736,36.48,80518.9825,0.0,-0.99033,1e-05,2.15331]
[1778841081325,36.48,80518.9825,0.0,-0.99033,1e-05,2.15331]
[1778841081399,36.48,80518.9825,0.0,-0.99033,1e-05,2.15331]
[1778841081571,36.48,80518.9825,0.0,-0.99033,1e-05,2.15331]
[1778841081662,36.48,80518.9825,0.0,-0.99033,1e-05,2.15331]
[1778841084740,36.48,80522.7125,0.0,-0.9903,1e-05,2.1596]
[1778841086239,36.48,80521.9575,0.0,-0.9903,1e-05,2.15833]
[1778841086311,36.48,80521.9575,0.0,-0.9903,1e-05,2.15833]
[1778841090748,36.48,80526.8725,0.0,-0.99026,1e-05,2.16665]
[1778841091749,36.48,80534.2725,0.0,-0.9902,1e-05,2.17795]
[1778841092560,36.48,80534.2725,0.0,-0.9902,1e-05,2.17795]
[1778841092630,36.48,80534.2725,0.0,-0.9902,1e-05,2.17795]
[1778841092750,36.48,80535.665,0.0,-0.99019,1e-05,2.18032]
[1778841092813,36.48,80535.665,0.0,-0.99019,1e-05,2.18032]
[1778841093751,36.48,80535.0725,0.0,-0.9902,1e-05,2.17931]
[1778841098756,36.48,80535.6225,0.0,-0.99019,1e-05,2.18025]
[1778841100394,36.48,80536.9975,0.0,-0.99018,1e-05,2.18259]
[1778841100560,36.48,80536.9975,0.0,-0.99018,1e-05,2.18259]
[1778841100601,36.48,80536.9975,0.0,-0.99018,1e-05,2.18259]
[1778841106762,36.48,80538.19,0.0,-0.99017,1e-05,2.18463]
[1778841106899,36.48,80538.19,0.0,-0.99017,1e-05,2.18463]
[1778841106904,36.48,80538.19,0.0,-0.99017,1e-05,2.18463]
[1778841107061,36.48,80538.19,0.0,-0.99017,1e-05,2.18463]
[1778841107763,36.48,80538.5075,0.0,-0.99017,1e-05,2.18517]
[1778841112768,36.48,80539.28,0.0,-0.99016,1e-05,2.18649]
[1778841113805,36.48,80540.065,0.0,-0.99015,1e-05,2.18783]
[1778841113806,36.48,80540.065,0.0,-0.99015,1e-05,2.18783]
[1778841114061,36.48,80540.065,0.0,-0.99015,1e-05,2.18783]
[1778841114770,36.48,80540.0,0.0,-0.99015,1e-05,2.18772]
[1778841120776,36.48,80540.255,0.0,-0.99015,1e-05,2.18815]
[1778841124726,36.48,80541.835,0.0,-0.99014,1e-05,2.19085]
[1778841124728,36.48,80541.835,0.0,-0.99014,1e-05,2.19085]
[1778841124781,36.48,80542.025,0.0,-0.99013,1e-05,2.19118]
[1778841124813,36.48,80542.025,0.0,-0.99013,1e-05,2.19118]
[1778841130787,36.48,80542.955,0.0,-0.99013,1e-05,2.19277]
[1778841133398,36.48,80545.6175,0.0,-0.9901,1e-05,2.19733]
[1778841133571,36.48,80545.6175,0.0,-0.9901,1e-05,2.19733]
[1778841133672,36.48,80545.6175,0.0,-0.9901,1e-05,2.19733]
[1778841138795,36.48,80549.27,0.0,-0.99007,1e-05,2.2036]
[1778841140181,36.48,80549.53,0.0,-0.99007,1e-05,2.20405]
[1778841140313,36.48,80549.53,0.0,-0.99007,1e-05,2.20405]
[1778841140797,36.48,80549.0475,0.0,-0.99007,1e-05,2.20322]
[1778841144801,36.48,80553.7975,0.0,-0.99003,1e-05,2.21139]
[1778841150807,36.48,80555.31,0.0,-0.99002,1e-05,2.214]
[1778841159615,36.48,80555.395,0.0,-0.99002,1e-05,2.21286]
[1778841160372,36.48,80555.395,0.0,-0.99002,1e-05,2.21286]
[1778841160447,36.48,80555.395,0.0,-0.99002,1e-05,2.21286]
[1778841160565,36.48,80555.395,0.0,-0.99002,1e-05,2.21286]
[1778841160621,36.48,80555.395,0.0,-0.99002,1e-05,2.21286]
[1778841165656,36.48,80556.4275,0.0,-0.99001,1e-05,2.21464]
[1778841166179,36.48,80556.4275,0.0,-0.99001,1e-05,2.21464]
[1778841166242,36.48,80556.4275,0.0,-0.99001,1e-05,2.21464]
[1778841166308,36.48,80556.4275,0.0,-0.99001,1e-05,2.21464]
[1778841166663,36.48,80556.4275,0.0,-0.99001,1e-05,2.21464]
[1778841167670,36.48,80546.2275,0.0,-0.9901,1e-05,2.1971]
[1778841172706,36.48,80543.5475,0.0,-0.99013,1e-05,2.19251]
[1778841177740,36.48,80546.6375,0.0,-0.9901,1e-05,2.1978]
[1778841182775,36.48,80546.79,0.0,-0.9901,1e-05,2.19806]
[1778841187147,36.48,80547.81,0.0,-0.99009,1e-05,2.19981]
[1778841187258,36.48,80547.81,0.0,-0.99009,1e-05,2.19981]
[1778841187309,36.48,80547.81,0.0,-0.99009,1e-05,2.19981]
[1778841187810,36.48,80547.81,0.0,-0.99009,1e-05,2.19981]
[1778841188817,36.48,80555.035,0.0,-0.99003,1e-05,2.21224]
[1778841192842,36.48,80553.55,0.0,-0.99004,1e-05,2.20968]
[1778841192845,36.48,80553.55,0.0,-0.99004,1e-05,2.20968]
[1778841192972,36.48,80553.55,0.0,-0.99004,1e-05,2.20968]
[1778841193070,36.48,80553.55,0.0,-0.99004,1e-05,2.20968]
[1778841193852,36.48,80553.55,0.0,-0.99004,1e-05,2.20968]
[1778841194859,36.48,80548.4075,0.0,-0.99009,1e-05,2.20084]
[1778841198863,36.48,80545.1,0.0,-0.99011,1e-05,2.19517]
[1778841199792,36.48,80545.1,0.0,-0.99011,1e-05,2.19517]
[1778841199808,36.48,80545.1,0.0,-0.99011,1e-05,2.19517]
[1778841199848,36.48,80545.1,0.0,-0.99011,1e-05,2.19517]
[1778841199864,36.48,80545.345,0.0,-0.99011,1e-05,2.19559]
[1778841200058,36.48,80545.345,0.0,-0.99011,1e-05,2.19559]
[1778841205870,36.48,80543.6,0.0,-0.99013,1e-05,2.1926]
[1778841210882,36.48,80544.47,0.0,-0.99012,1e-05,2.19409]
[1778841215887,36.48,80546.3925,0.0,-0.99011,1e-05,2.19611]
[1778841218567,36.48,80547.9075,0.0,-0.99009,1e-05,2.1987]
[1778841218684,36.48,80547.9075,0.0,-0.99009,1e-05,2.1987]
[1778841218811,36.48,80547.9075,0.0,-0.99009,1e-05,2.1987]
[1778841218890,36.48,80551.75,0.0,-0.99006,1e-05,2.2053]
[1778841223895,36.48,80552.0175,0.0,-0.99006,1e-05,2.20576]
[1778841228899,36.48,80551.9625,0.0,-0.99006,1e-05,2.20567]
[1778841230832,36.48,80551.9625,0.0,-0.99006,1e-05,2.20567]
[1778841230901,36.48,80556.3175,0.0,-0.99002,1e-05,2.21317]
[1778841231033,36.48,80556.3175,0.0,-0.99002,1e-05,2.21317]
[1778841231063,36.48,80556.3175,0.0,-0.99002,1e-05,2.21317]
[1778841231902,36.48,80558.4,0.0,-0.99,1e-05,2.21676]
[1778841236895,36.48,80559.205,0.0,-0.99,1e-05,2.21815]
[1778841236907,36.48,80559.1075,0.0,-0.99,1e-05,2.21798]
[1778841237027,36.48,80559.1075,0.0,-0.99,1e-05,2.21798]
[1778841237059,36.48,80559.1075,0.0,-0.99,1e-05,2.21798]
[1778841237908,36.48,80559.1275,0.0,-0.99,1e-05,2.21802]
[1778841242913,36.48,80558.375,0.0,-0.99,1e-05,2.21672]
[1778841246020,36.48,80557.98,0.0,-0.99001,1e-05,2.21604]
[1778841246059,36.48,80557.98,0.0,-0.99001,1e-05,2.21604]
[1778841246229,36.48,80557.98,0.0,-0.99001,1e-05,2.21604]
[1778841246312,36.48,80557.98,0.0,-0.99001,1e-05,2.21604]
[1778841246917,36.48,80557.545,0.0,-0.99001,1e-05,2.21529]
[1778841251922,36.48,80557.1375,0.0,-0.99001,1e-05,2.21458]
[1778841252309,36.48,80557.1375,0.0,-0.99001,1e-05,2.21458]
[1778841252504,36.48,80557.1375,0.0,-0.99001,1e-05,2.21458]
[1778841252561,36.48,80557.1375,0.0,-0.99001,1e-05,2.21458]
[1778841252923,36.48,80554.0625,0.0,-0.99004,1e-05,2.20928]
[1778841257930,36.48,80550.055,0.0,-0.99008,1e-05,2.20239]
[1778841258330,36.48,80550.055,0.0,-0.99008,1e-05,2.20239]
[1778841258564,36.48,80550.055,0.0,-0.99008,1e-05,2.20239]
[1778841258736,36.48,80550.055,0.0,-0.99008,1e-05,2.20239]
[1778841258808,36.48,80550.055,0.0,-0.99008,1e-05,2.20239]
[1778841258837,36.48,80550.055,0.0,-0.99008,1e-05,2.20239]
[1778841259932,36.48,80544.4875,0.0,-0.99012,1e-05,2.19284]
[1778841264937,36.48,80541.6425,0.0,-0.99015,1e-05,2.18798]
[1778841265384,36.48,80541.6425,0.0,-0.99015,1e-05,2.18798]
[1778841265566,36.48,80541.6425,0.0,-0.99015,1e-05,2.18798]
[1778841265646,36.48,80541.6425,0.0,-0.99015,1e-05,2.18798]
[1778841265808,36.48,80541.6425,0.0,-0.99015,1e-05,2.18798]
[1778841265909,36.48,80541.6425,0.0,-0.99015,1e-05,2.18798]
[1778841266939,36.48,80537.3525,0.0,-0.99019,1e-05,2.18066]
[1778841271944,36.48,80538.1175,0.0,-0.99019,1e-05,2.18069]
[1778841272456,36.48,80538.1175,0.0,-0.99019,1e-05,2.18069]
[1778841272560,36.48,80538.1175,0.0,-0.99019,1e-05,2.18069]
[1778841272705,36.48,80538.1175,0.0,-0.99019,1e-05,2.18069]
[1778841272808,36.48,80538.1175,0.0,-0.99019,1e-05,2.18069]
[1778841272909,36.48,80538.1175,0.0,-0.99019,1e-05,2.18069]
[1778841277950,36.48,80539.2775,0.0,-0.99018,1e-05,2.18267]
[1778841279653,36.48,80539.6175,0.0,-0.99017,1e-05,2.18325]
[1778841279807,36.48,80539.6175,0.0,-0.99017,1e-05,2.18325]
[1778841279850,36.48,80539.6175,0.0,-0.99017,1e-05,2.18325]
[1778841279879,36.48,80539.6175,0.0,-0.99017,1e-05,2.18325]
[1778841280060,36.48,80539.6175,0.0,-0.99017,1e-05,2.18325]
[1778841280953,36.48,80542.895,0.0,-0.99014,1e-05,2.18884]
[1778841285958,36.48,80545.27,0.0,-0.99012,1e-05,2.19291]
[1778841289130,36.48,80546.565,0.0,-0.99011,1e-05,2.19512]
[1778841289308,36.48,80546.565,0.0,-0.99011,1e-05,2.19512]
[1778841289325,36.48,80546.565,0.0,-0.99011,1e-05,2.19512]
[1778841289561,36.48,80546.565,0.0,-0.99011,1e-05,2.19512]
[1778841289962,36.48,80546.815,0.0,-0.99011,1e-05,2.19555]
[1778841294604,36.48,80545.2825,0.0,-0.99012,1e-05,2.19293]
[1778841294751,36.48,80545.2825,0.0,-0.99012,1e-05,2.19293]
[1778841294809,36.48,80545.2825,0.0,-0.99012,1e-05,2.19293]
[1778841294852,36.48,80545.2825,0.0,-0.99012,1e-05,2.19293]
[1778841297970,36.48,80548.2175,0.0,-0.9901,1e-05,2.19796]
[1778841300618,36.48,80548.435,0.0,-0.9901,1e-05,2.19833]
[1778841300917,36.48,80548.435,0.0,-0.9901,1e-05,2.19833]
[1778841301063,36.48,80548.54,0.0,-0.9901,1e-05,2.19851]
[1778841303564,36.48,80551.58,0.0,-0.99007,1e-05,2.20373]
[1778841303977,36.48,80551.6125,0.0,-0.99007,1e-05,2.20379]
[1778841304978,36.48,80548.305,0.0,-0.9901,1e-05,2.19811]
[1778841308617,36.48,80548.1525,0.0,-0.9901,1e-05,2.19785]
[1778841308809,36.48,80548.1525,0.0,-0.9901,1e-05,2.19785]
[1778841309984,36.48,80550.075,0.0,-0.99008,1e-05,2.20114]
[1778841310530,36.48,80550.075,0.0,-0.99008,1e-05,2.20114]
[1778841310992,36.48,80550.37,0.0,-0.99008,1e-05,2.20165]
[1778841311993,36.48,80527.235,0.0,-0.99028,1e-05,2.16221]
[1778841312994,36.48,80508.205,0.0,-0.99044,1e-05,2.13019]
[1778841313995,36.48,80505.095,0.0,-0.99047,1e-05,2.12499]
[1778841314111,36.48,80505.095,0.0,-0.99047,1e-05,2.12499]
[1778841319735,36.48,80503.2975,0.0,-0.99048,1e-05,2.12199]
[1778841322312,36.48,80502.3375,0.0,-0.99049,1e-05,2.12039]
[1778841322756,36.48,80502.3375,0.0,-0.99049,1e-05,2.12039]
[1778841325777,36.48,80505.0525,0.0,-0.99047,1e-05,2.12492]
[1778841326313,36.48,80505.0525,0.0,-0.99047,1e-05,2.12492]
[1778841326784,36.48,80505.0525,0.0,-0.99047,1e-05,2.12492]
[1778841327857,36.48,80505.0525,0.0,-0.99047,1e-05,2.12492]
[1778841328062,36.48,80505.0525,0.0,-0.99047,1e-05,2.12492]
[1778841329805,36.48,80506.93,0.0,-0.99045,1e-05,2.12806]
[1778841330309,36.48,80506.93,0.0,-0.99045,1e-05,2.12806]
[1778841330812,36.48,80506.93,0.0,-0.99045,1e-05,2.12806]
[1778841334916,36.48,80505.3275,0.0,-0.99047,1e-05,2.12413]
[1778841335059,36.48,80505.3275,0.0,-0.99047,1e-05,2.12413]
[1778841340882,36.48,80505.0875,0.0,-0.99047,1e-05,2.12373]
[1778841345279,36.48,80508.4975,0.0,-0.99044,1e-05,2.12943]
[1778841345309,36.48,80508.4975,0.0,-0.99044,1e-05,2.12943]
[1778841345918,36.48,80508.4975,0.0,-0.99044,1e-05,2.12943]
[1778841350952,36.48,80510.4775,0.0,-0.99043,1e-05,2.13274]
[1778841351959,36.48,80515.785,0.0,-0.99038,1e-05,2.14164]
[1778841356994,36.48,80515.87,0.0,-0.99038,1e-05,2.14178]
[1778841362034,36.48,80515.1,0.0,-0.99039,1e-05,2.14049]
[1778841369052,36.48,80515.675,0.0,-0.99038,1e-05,2.14146]
[1778841374056,36.48,80513.2575,0.0,-0.9904,1e-05,2.1374]
[1778841375057,36.48,80507.56,0.0,-0.99045,1e-05,2.12786]
[1778841380062,36.48,80506.6075,0.0,-0.99046,1e-05,2.12627]
[1778841386068,36.48,80505.4825,0.0,-0.99047,1e-05,2.12439]
[1778841391073,36.48,80502.9675,0.0,-0.9905,1e-05,2.11895]
[1778841396078,36.48,80502.1025,0.0,-0.9905,1e-05,2.11751]
[1778841398080,36.48,80497.275,0.0,-0.99054,1e-05,2.10949]
[1778841403085,36.48,80499.0625,0.0,-0.99053,1e-05,2.11246]
[1778841409090,36.48,80500.655,0.0,-0.99052,1e-05,2.1151]
[1778841414094,36.48,80496.2175,0.0,-0.99055,1e-05,2.10773]
[1778841419099,36.48,80498.4275,0.0,-0.99053,1e-05,2.1114]
[1778841424104,36.48,80500.2225,0.0,-0.99052,1e-05,2.11438]
[1778841429111,36.48,80503.3175,0.0,-0.99049,1e-05,2.11953]
[1778841431113,36.48,80508.265,0.0,-0.99045,1e-05,2.12779]
[1778841436118,36.48,80509.8275,0.0,-0.99044,1e-05,2.1304]
[1778841441123,36.48,80511.2775,0.0,-0.99043,1e-05,2.13283]
[1778841443125,36.48,80515.2825,0.0,-0.99039,1e-05,2.13954]
[1778841448130,36.48,80515.3525,0.0,-0.99039,1e-05,2.13966]
[1778841450132,36.48,80526.305,0.0,-0.9903,1e-05,2.15811]
[1778841452136,36.48,80508.23,0.0,-0.99046,1e-05,2.12648]
[1778841453137,36.48,80494.63,0.0,-0.99057,1e-05,2.10386]
[1778841455139,36.48,80489.675,0.0,-0.99061,1e-05,2.09567]
[1778841456140,36.48,80495.9025,0.0,-0.99056,1e-05,2.10597]
[1778841457141,36.48,80491.8525,0.0,-0.99059,1e-05,2.09927]
[1778841458142,36.48,80486.9275,0.0,-0.99064,1e-05,2.09114]
[1778841461791,36.48,80485.2975,0.0,-0.99065,1e-05,2.08845]
[1778841461812,36.48,80485.2975,0.0,-0.99065,1e-05,2.08845]
[1778841463147,36.48,80481.1625,0.0,-0.99068,1e-05,2.08166]
[1778841466150,36.48,80485.565,0.0,-0.99065,1e-05,2.08889]
[1778841470108,36.48,80485.255,0.0,-0.99065,1e-05,2.08838]
[1778841470140,36.48,80485.255,0.0,-0.99065,1e-05,2.08838]
[1778841470308,36.48,80485.255,0.0,-0.99065,1e-05,2.08838]
[1778841473563,36.48,80481.36,0.0,-0.99068,1e-05,2.08198]
[1778841478208,36.48,80476.965,0.0,-0.99072,1e-05,2.07477]
[1778841478308,36.48,80476.965,0.0,-0.99072,1e-05,2.07477]
[1778841478854,36.48,80476.965,0.0,-0.99072,1e-05,2.07477]
[1778841481559,36.48,80475.72,0.0,-0.99073,1e-05,2.07274]
[1778841487917,36.48,80480.07,0.0,-0.99069,1e-05,2.07986]
[1778841489932,36.48,80484.08,0.0,-0.99066,1e-05,2.08645]
[1778841491104,36.48,80484.08,0.0,-0.99066,1e-05,2.08645]
[1778841491283,36.48,80483.465,0.0,-0.99066,1e-05,2.08544]
[1778841491310,36.48,80483.465,0.0,-0.99066,1e-05,2.08544]
[1778841491946,36.48,80483.465,0.0,-0.99066,1e-05,2.08544]
[1778841495974,36.48,80479.235,0.0,-0.9907,1e-05,2.07849]
[1778841498535,36.48,80476.16,0.0,-0.99072,1e-05,2.07346]
[1778841498560,36.48,80476.16,0.0,-0.99072,1e-05,2.07346]
[1778841498783,36.48,80476.16,0.0,-0.99072,1e-05,2.07346]
[1778841498808,36.48,80476.16,0.0,-0.99072,1e-05,2.07346]
[1778841498995,36.48,80476.16,0.0,-0.99072,1e-05,2.07346]
[1778841504031,36.48,80481.335,0.0,-0.99068,1e-05,2.08194]
[1778841505498,36.48,80483.1,0.0,-0.99067,1e-05,2.08484]
[1778841505575,36.48,80483.1,0.0,-0.99067,1e-05,2.08484]
[1778841512086,36.48,80480.9975,0.0,-0.99069,1e-05,2.08015]
[1778841516627,36.48,80477.7925,0.0,-0.99072,1e-05,2.0749]
[1778841516798,36.48,80477.7925,0.0,-0.99072,1e-05,2.0749]
[1778841516808,36.48,80477.7925,0.0,-0.99072,1e-05,2.0749]
[1778841517123,36.48,80477.7925,0.0,-0.99072,1e-05,2.0749]
[1778841522158,36.48,80475.875,0.0,-0.99073,1e-05,2.07176]
[1778841526211,36.48,80481.065,0.0,-0.99069,1e-05,2.08027]
[1778841527926,36.48,80481.055,0.0,-0.99069,1e-05,2.08025]
[1778841528059,36.48,80481.055,0.0,-0.99069,1e-05,2.08025]
[1778841528367,36.48,80481.055,0.0,-0.99069,1e-05,2.08025]
[1778841528564,36.48,80481.055,0.0,-0.99069,1e-05,2.08025]
[1778841529214,36.48,80479.965,0.0,-0.9907,1e-05,2.07846]
[1778841534219,36.48,80478.5,0.0,-0.99071,1e-05,2.07606]
[1778841536221,36.48,80469.0975,0.0,-0.99079,1e-05,2.0607]
[1778841538233,36.48,80468.2975,0.0,-0.99079,1e-05,2.0594]
[1778841538311,36.48,80468.2975,0.0,-0.99079,1e-05,2.0594]
[1778841544229,36.48,80467.4,0.0,-0.9908,1e-05,2.05794]
[1778841544973,36.48,80467.4,0.0,-0.9908,1e-05,2.05794]
[1778841545059,36.48,80467.4,0.0,-0.9908,1e-05,2.05794]
[1778841545236,36.48,80467.4,0.0,-0.9908,1e-05,2.05794]
[1778841545307,36.48,80467.4,0.0,-0.9908,1e-05,2.05794]
[1778841546231,36.48,80465.845,0.0,-0.99081,1e-05,2.05541]
[1778841551236,36.48,80468.56,0.0,-0.99079,1e-05,2.05983]
[1778841556241,36.48,80467.4075,0.0,-0.9908,1e-05,2.05795]
[1778841561246,36.48,80467.21,0.0,-0.9908,1e-05,2.05763]
[1778841563707,36.48,80468.915,0.0,-0.99079,1e-05,2.0604]
[1778841563811,36.48,80468.915,0.0,-0.99079,1e-05,2.0604]
[1778841569254,36.48,80467.72,0.0,-0.9908,1e-05,2.05846]
[1778841574260,36.48,80467.215,0.0,-0.99081,1e-05,2.05642]
[1778841579265,36.48,80467.04,0.0,-0.99081,1e-05,2.05613]
[1778841584270,36.48,80463.5775,0.0,-0.99084,1e-05,2.05051]
[1778841585715,36.48,80465.005,0.0,-0.99083,1e-05,2.05283]
[1778841585810,36.48,80465.005,0.0,-0.99083,1e-05,2.05283]
[1778841585985,36.48,80465.005,0.0,-0.99083,1e-05,2.05283]
[1778841586059,36.48,80465.005,0.0,-0.99083,1e-05,2.05283]
[1778841586086,36.48,80465.005,0.0,-0.99083,1e-05,2.05283]
[1778841591277,36.48,80467.0975,0.0,-0.99081,1e-05,2.05623]
[1778841596282,36.48,80467.6925,0.0,-0.9908,1e-05,2.05719]
[1778841596994,36.48,80467.6925,0.0,-0.9908,1e-05,2.05719]
[1778841597060,36.48,80467.6925,0.0,-0.9908,1e-05,2.05719]
[1778841602290,36.48,80464.5325,0.0,-0.99083,1e-05,2.05206]
[1778841603291,36.48,80445.9875,0.0,-0.99098,1e-05,2.02214]
[1778841604292,36.48,80440.1075,0.0,-0.99103,1e-05,2.01272]
[1778841609297,36.48,80436.995,0.0,-0.99105,1e-05,2.00776]
[1778841612300,36.48,80442.49,0.0,-0.99101,1e-05,2.01653]
[1778841614302,36.48,80436.7125,0.0,-0.99105,1e-05,2.00731]
[1778841617294,36.48,80438.2625,0.0,-0.99104,1e-05,2.00978]
[1778841617312,36.48,80439.74,0.0,-0.99103,1e-05,2.01214]
[1778841617487,36.48,80439.74,0.0,-0.99103,1e-05,2.01214]
[1778841617561,36.48,80439.74,0.0,-0.99103,1e-05,2.01214]
[1778841618306,36.48,80440.195,0.0,-0.99103,1e-05,2.01286]
[1778841623311,36.48,80445.205,0.0,-0.99099,1e-05,2.02088]
[1778841624312,36.48,80449.4525,0.0,-0.99095,1e-05,2.0277]
[1778841626046,36.48,80450.09,0.0,-0.99095,1e-05,2.02873]
[1778841626062,36.48,80450.09,0.0,-0.99095,1e-05,2.02873]
[1778841631319,36.48,80446.7925,0.0,-0.99098,1e-05,2.02222]
[1778841632548,36.48,80445.005,0.0,-0.99099,1e-05,2.01936]
[1778841632565,36.48,80445.005,0.0,-0.99099,1e-05,2.01936]
[1778841632843,36.48,80445.005,0.0,-0.99099,1e-05,2.01936]
[1778841633057,36.48,80445.005,0.0,-0.99099,1e-05,2.01936]
[1778841633158,36.48,80445.005,0.0,-0.99099,1e-05,2.01936]
[1778841638326,36.48,80446.0375,0.0,-0.99099,1e-05,2.02101]
[1778841643331,36.48,80437.995,0.0,-0.99105,1e-05,2.00815]
[1778841644332,36.48,80430.4625,0.0,-0.99111,1e-05,1.99617]
[1778841649264,36.48,80433.3925,0.0,-0.99109,1e-05,2.00082]
[1778841649309,36.48,80433.3925,0.0,-0.99109,1e-05,2.00082]
[1778841654081,36.48,80438.61,0.0,-0.99104,1e-05,2.00913]
[1778841655724,36.48,80440.245,0.0,-0.99103,1e-05,2.01174]
[1778841655810,36.48,80440.245,0.0,-0.99103,1e-05,2.01174]
[1778841655993,36.48,80440.245,0.0,-0.99103,1e-05,2.01174]
[1778841656061,36.48,80440.245,0.0,-0.99103,1e-05,2.01174]
[1778841656095,36.48,80440.245,0.0,-0.99103,1e-05,2.01174]
[1778841659116,36.48,80435.6925,0.0,-0.99107,1e-05,2.00448]
[1778841662253,36.48,80437.33,0.0,-0.99106,1e-05,2.00709]
[1778841662308,36.48,80437.33,0.0,-0.99106,1e-05,2.00709]
[1778841662351,36.48,80442.6075,0.0,-0.99101,1e-05,2.01552]
[1778841668180,36.48,80439.325,0.0,-0.99104,1e-05,2.01027]
[1778841672208,36.48,80444.5675,0.0,-0.991,1e-05,2.01866]
[1778841673026,36.48,80444.5675,0.0,-0.991,1e-05,2.01866]
[1778841673061,36.48,80444.5675,0.0,-0.991,1e-05,2.01866]
[1778841673694,36.48,80444.5675,0.0,-0.991,1e-05,2.01866]
[1778841673808,36.48,80444.5675,0.0,-0.991,1e-05,2.01866]
[1778841674222,36.48,80444.5675,0.0,-0.991,1e-05,2.01866]
[1778841676236,36.48,80439.4325,0.0,-0.99104,1e-05,2.01044]
[1778841679975,36.48,80439.4325,0.0,-0.99104,1e-05,2.01044]
[1778841680058,36.48,80439.4325,0.0,-0.99104,1e-05,2.01044]
[1778841685304,36.48,80440.25,0.0,-0.99103,1e-05,2.01175]
[1778841686234,36.48,80440.25,0.0,-0.99103,1e-05,2.01175]
[1778841686309,36.48,80440.25,0.0,-0.99103,1e-05,2.01175]
[1778841686417,36.48,80440.25,0.0,-0.99103,1e-05,2.01175]
[1778841686560,36.48,80440.25,0.0,-0.99103,1e-05,2.01175]
[1778841687318,36.48,80440.25,0.0,-0.99103,1e-05,2.01175]
[1778841692353,36.48,80442.6025,0.0,-0.99102,1e-05,2.01431]
[1778841697386,36.48,80442.32,0.0,-0.99102,1e-05,2.01386]
[1778841698127,36.48,80442.32,0.0,-0.99102,1e-05,2.01386]
[1778841698309,36.48,80442.32,0.0,-0.99102,1e-05,2.01386]
[1778841703392,36.48,80439.6,0.0,-0.99104,1e-05,2.00951]
[1778841704393,36.48,80431.8275,0.0,-0.9911,1e-05,1.99714]
[1778841705060,36.48,80431.8275,0.0,-0.9911,1e-05,1.99714]
[1778841705272,36.48,80431.8275,0.0,-0.9911,1e-05,1.99714]
[1778841705311,36.48,80431.8275,0.0,-0.9911,1e-05,1.99714]
[1778841705312,36.48,80431.8275,0.0,-0.9911,1e-05,1.99714]
[1778841707396,36.48,80427.9325,0.0,-0.99114,1e-05,1.99096]
[1778841709398,36.48,80432.75,0.0,-0.9911,1e-05,1.9986]
[1778841710488,36.48,80435.0425,0.0,-0.99108,1e-05,2.00225]
[1778841710760,36.48,80435.0425,0.0,-0.99108,1e-05,2.00225]
[1778841711401,36.48,80435.165,0.0,-0.99108,1e-05,2.00244]
[1778841711947,36.48,80435.165,0.0,-0.99108,1e-05,2.00244]
[1778841717407,36.48,80433.8025,0.0,-0.99109,1e-05,2.00028]
[1778841722412,36.48,80433.9725,0.0,-0.99109,1e-05,2.00055]
[1778841726119,36.48,80436.9025,0.0,-0.99106,1e-05,2.00521]
[1778841726312,36.48,80436.9025,0.0,-0.99106,1e-05,2.00521]
[1778841726481,36.48,80436.9025,0.0,-0.99106,1e-05,2.00521]
[1778841726560,36.48,80436.9025,0.0,-0.99106,1e-05,2.00521]
[1778841727417,36.48,80438.4875,0.0,-0.99105,1e-05,2.00774]
[1778841732422,36.48,80437.9925,0.0,-0.99106,1e-05,2.00695]
[1778841737427,36.48,80436.625,0.0,-0.99107,1e-05,2.00477]
[1778841742432,36.48,80435.855,0.0,-0.99107,1e-05,2.00354]
[1778841742479,36.48,80435.855,0.0,-0.99107,1e-05,2.00354]
[1778841742563,36.48,80435.855,0.0,-0.99107,1e-05,2.00354]
[1778841747433,36.48,80436.41,0.0,-0.99107,1e-05,2.00442]
[1778841747566,36.48,80437.3525,0.0,-0.99106,1e-05,2.00593]
[1778841747635,36.48,80437.3525,0.0,-0.99106,1e-05,2.00593]
[1778841747809,36.48,80437.3525,0.0,-0.99106,1e-05,2.00593]
[1778841748438,36.48,80438.53,0.0,-0.99105,1e-05,2.0078]
[1778841753173,36.48,80440.0625,0.0,-0.99104,1e-05,2.00905]
[1778841753310,36.48,80440.0625,0.0,-0.99104,1e-05,2.00905]
[1778841758448,36.48,80441.9625,0.0,-0.99103,1e-05,2.01208]
[1778841761451,36.48,80447.555,0.0,-0.99098,1e-05,2.02103]
[1778841762615,36.48,80446.62,0.0,-0.99099,1e-05,2.01953]
[1778841762809,36.48,80446.62,0.0,-0.99099,1e-05,2.01953]
[1778841762986,36.48,80446.62,0.0,-0.99099,1e-05,2.01953]
[1778841763058,36.48,80446.62,0.0,-0.99099,1e-05,2.01953]
[1778841763453,36.48,80447.09,0.0,-0.99099,1e-05,2.02029]
[1778841767457,36.48,80452.6825,0.0,-0.99094,1e-05,2.02927]
[1778841768353,36.48,80452.6825,0.0,-0.99094,1e-05,2.02927]
[1778841768561,36.48,80452.6825,0.0,-0.99094,1e-05,2.02927]
[1778841769459,36.48,80456.49,0.0,-0.99091,1e-05,2.0354]
[1778841774465,36.48,80456.0,0.0,-0.99092,1e-05,2.03461]
[1778841779470,36.48,80456.285,0.0,-0.99091,1e-05,2.03507]
[1778841782257,36.48,80455.88,0.0,-0.99092,1e-05,2.03442]
[1778841782309,36.48,80455.88,0.0,-0.99092,1e-05,2.03442]
[1778841782800,36.48,80455.88,0.0,-0.99092,1e-05,2.03442]
[1778841782808,36.48,80455.88,0.0,-0.99092,1e-05,2.03442]
[1778841783474,36.48,80459.53,0.0,-0.99089,1e-05,2.04031]
[1778841787030,36.48,80459.6175,0.0,-0.99089,1e-05,2.04045]
[1778841787057,36.48,80459.6175,0.0,-0.99089,1e-05,2.04045]
[1778841792483,36.48,80459.445,0.0,-0.99089,1e-05,2.04017]
[1778841797488,36.48,80456.985,0.0,-0.99091,1e-05,2.0362]
[1778841797597,36.48,80456.985,0.0,-0.99091,1e-05,2.0362]
[1778841797814,36.48,80456.985,0.0,-0.99091,1e-05,2.0362]
[1778841798232,36.48,80456.985,0.0,-0.99091,1e-05,2.0362]
[1778841798309,36.48,80456.985,0.0,-0.99091,1e-05,2.0362]
[1778841798409,36.48,80456.985,0.0,-0.99091,1e-05,2.0362]
[1778841804208,36.48,80457.19,0.0,-0.99091,1e-05,2.03653]
[1778841807273,36.48,80458.07,0.0,-0.9909,1e-05,2.03795]
[1778841807307,36.48,80458.07,0.0,-0.9909,1e-05,2.03795]
[1778841813271,36.48,80459.4125,0.0,-0.99089,1e-05,2.0389]
[1778841814472,36.48,80459.4125,0.0,-0.99089,1e-05,2.0389]
[1778841814564,36.48,80458.135,0.0,-0.9909,1e-05,2.03684]
[1778841815441,36.48,80458.135,0.0,-0.9909,1e-05,2.03684]
[1778841815447,36.48,80458.135,0.0,-0.9909,1e-05,2.03684]
[1778841815563,36.48,80458.135,0.0,-0.9909,1e-05,2.03684]
[1778841821327,36.48,80454.98,0.0,-0.99093,1e-05,2.03176]
[1778841826362,36.48,80454.915,0.0,-0.99093,1e-05,2.03165]
[1778841828212,36.48,80454.5275,0.0,-0.99093,1e-05,2.03103]
[1778841828314,36.48,80454.5275,0.0,-0.99093,1e-05,2.03103]
[1778841833528,36.48,80454.0275,0.0,-0.99094,1e-05,2.03022]
[1778841839453,36.48,80455.4725,0.0,-0.99093,1e-05,2.03255]
[1778841843061,36.48,80455.855,0.0,-0.99092,1e-05,2.03316]
[1778841843125,36.48,80455.855,0.0,-0.99092,1e-05,2.03316]
[1778841844032,36.48,80455.855,0.0,-0.99092,1e-05,2.03316]
[1778841844064,36.48,80455.855,0.0,-0.99092,1e-05,2.03316]
[1778841844488,36.48,80455.855,0.0,-0.99092,1e-05,2.03316]
[1778841845495,36.48,80444.08,0.0,-0.99102,1e-05,2.01426]
[1778841846502,36.48,80439.6225,0.0,-0.99105,1e-05,2.00714]
[1778841849430,36.48,80440.0,0.0,-0.99105,1e-05,2.00775]
[1778841849563,36.48,80440.0,0.0,-0.99105,1e-05,2.00775]
[1778841855550,36.48,80444.215,0.0,-0.99102,1e-05,2.01448]
[1778841857004,36.48,80446.79,0.0,-0.991,1e-05,2.0186]
[1778841857059,36.48,80446.79,0.0,-0.991,1e-05,2.0186]
[1778841858260,36.48,80447.8175,0.0,-0.99099,1e-05,2.02025]
[1778841858310,36.48,80447.8175,0.0,-0.99099,1e-05,2.02025]
[1778841858361,36.48,80447.8175,0.0,-0.99099,1e-05,2.02025]
[1778841863559,36.48,80449.2125,0.0,-0.99098,1e-05,2.02248]
[1778841868564,36.48,80450.15,0.0,-0.99097,1e-05,2.02399]
[1778841870386,36.48,80450.1625,0.0,-0.99097,1e-05,2.02401]
[1778841870559,36.48,80450.1625,0.0,-0.99097,1e-05,2.02401]
[1778841875572,36.48,80451.6625,0.0,-0.99096,1e-05,2.02521]
[1778841875775,36.48,80451.6625,0.0,-0.99096,1e-05,2.02521]
[1778841875808,36.48,80451.6625,0.0,-0.99096,1e-05,2.02521]
[1778841876122,36.48,80451.6625,0.0,-0.99096,1e-05,2.02521]
[1778841876309,36.48,80451.6625,0.0,-0.99096,1e-05,2.02521]
[1778841876410,36.48,80451.6625,0.0,-0.99096,1e-05,2.02521]
[1778841880577,36.48,80455.6925,0.0,-0.99093,1e-05,2.03169]
[1778841881390,36.48,80455.6925,0.0,-0.99093,1e-05,2.03169]
[1778841881562,36.48,80455.6925,0.0,-0.99093,1e-05,2.03169]
[1778841885996,36.48,80457.92,0.0,-0.99091,1e-05,2.03528]
[1778841886059,36.48,80457.92,0.0,-0.99091,1e-05,2.03528]
[1778841886582,36.48,80458.8875,0.0,-0.9909,1e-05,2.03684]
[1778841891587,36.48,80459.55,0.0,-0.9909,1e-05,2.03791]
[1778841895173,36.48,80459.735,0.0,-0.9909,1e-05,2.03821]
[1778841895592,36.48,80490.1475,0.0,-0.99065,1e-05,2.0878]
[1778841896593,36.48,80505.535,0.0,-0.99052,1e-05,2.11326]
[1778841899123,36.48,80507.55,0.0,-0.9905,1e-05,2.11661]
[1778841900598,36.48,80519.105,0.0,-0.9904,1e-05,2.13592]
[1778841901599,36.48,80523.11,0.0,-0.99037,1e-05,2.14264]
[1778841906604,36.48,80527.765,0.0,-0.99033,1e-05,2.15048]
[1778841908606,36.48,80520.2475,0.0,-0.99039,1e-05,2.13784]
[1778841910608,36.48,80513.1575,0.0,-0.99045,1e-05,2.12596]
[1778841911609,36.48,80505.1475,0.0,-0.99052,1e-05,2.11262]
[1778841913611,36.48,80516.845,0.0,-0.99042,1e-05,2.13213]
[1778841915613,36.48,80541.615,0.0,-0.99021,1e-05,2.17394]
[1778841917615,36.48,80558.3025,0.0,-0.99007,1e-05,2.20248]
[1778841919617,36.48,80553.96,0.0,-0.9901,1e-05,2.19502]
[1778841920618,36.48,80546.0125,0.0,-0.99017,1e-05,2.18143]
[1778841921619,36.48,80553.585,0.0,-0.99011,1e-05,2.19438]
[1778841923798,36.44,80556.4425,0.0,-0.99015,1e-05,2.1865]
[1778841923807,36.44,80556.4425,0.0,-0.99015,1e-05,2.1865]
[1778841924622,36.44,80551.6025,0.0,-0.99019,1e-05,2.17823]
[1778841926624,36.42,80544.4675,0.0,-0.99028,1e-05,2.15967]
[1778841928426,36.42,80542.4975,0.0,-0.9903,1e-05,2.15577]
[1778841928559,36.42,80542.4975,0.0,-0.9903,1e-05,2.15577]
[1778841928626,36.42,80541.8975,0.0,-0.99031,1e-05,2.15419]
[1778841929172,36.42,80541.8975,0.0,-0.99031,1e-05,2.15419]
[1778841929307,36.42,80541.8975,0.0,-0.99031,1e-05,2.15419]
[1778841933778,36.41,80541.625,0.0,-0.99033,1e-05,2.15079]
[1778841933818,36.41,80541.625,0.0,-0.99033,1e-05,2.15079]
[1778841934632,36.41,80531.845,0.0,-0.99042,1e-05,2.13379]
[1778841934879,36.41,80531.845,0.0,-0.99042,1e-05,2.13379]
[1778841935059,36.41,80531.845,0.0,-0.99042,1e-05,2.13379]
[1778841935633,36.41,80527.875,0.0,-0.99045,1e-05,2.12662]
[1778841937343,36.39,80527.46,0.0,-0.99048,1e-05,2.12087]
[1778841937561,36.39,80527.46,0.0,-0.99048,1e-05,2.12087]
[1778841937635,36.39,80533.4,0.0,-0.99043,1e-05,2.13081]
[1778841939636,36.39,80537.2075,0.0,-0.9904,1e-05,2.13615]
[1778841944641,36.34,80532.7875,0.0,-0.99052,1e-05,2.11255]
[1778841949646,36.28,80529.48,0.0,-0.99065,1e-05,2.08826]
[1778841953650,36.23,80533.1475,0.0,-0.9907,1e-05,2.07744]
[1778841956653,36.21,80543.5225,0.0,-0.99064,1e-05,2.08967]
[1778841957654,36.21,80549.7275,0.0,-0.99059,1e-05,2.09954]
[1778841960659,36.21,80555.275,0.0,-0.99055,1e-05,2.10743]
[1778841961660,36.21,80561.3625,0.0,-0.9905,1e-05,2.11762]
[1778841963662,36.21,80585.035,0.0,-0.99031,1e-05,2.15652]
[1778841966670,36.2,80590.72,0.0,-0.99027,1e-05,2.16453]
[1778841967671,36.18,80601.235,0.0,-0.9902,1e-05,2.17661]
[1778841967716,36.18,80601.235,0.0,-0.9902,1e-05,2.17661]
[1778841969309,36.17,80600.8025,0.0,-0.99024,1e-05,2.17008]
[1778841971678,36.15,80605.21,0.0,-0.99023,1e-05,2.17141]
[1778841972679,36.14,80621.12,0.0,-0.9901,1e-05,2.19819]
[1778841977458,36.14,80624.7675,0.0,-0.99007,1e-05,2.20325]
[1778841981486,36.14,80627.6475,0.0,-0.99005,1e-05,2.20632]
[1778841982493,36.13,80638.2025,0.0,-0.98996,1e-05,2.22403]
[1778841984507,36.13,80643.3825,0.0,-0.98992,1e-05,2.23241]
[1778841988264,36.13,80640.4075,0.0,-0.98995,1e-05,2.22719]
[1778841988312,36.13,80640.4075,0.0,-0.98995,1e-05,2.22719]
[1778841988535,36.13,80640.4075,0.0,-0.98995,1e-05,2.22651]
[1778841988710,36.13,80640.4075,0.0,-0.98995,1e-05,2.22651]
[1778841990810,36.12,80642.63,0.0,-0.98994,1e-05,2.22904]
[1778841994581,36.12,80638.53,0.0,-0.98999,1e-05,2.21931]
[1778841995588,36.12,80620.74,0.0,-0.99015,1e-05,2.18785]
[1778841996595,36.12,80611.7075,0.0,-0.99023,1e-05,2.17231]
[1778841998609,36.12,80606.59,0.0,-0.99027,1e-05,2.16299]
[1778842000623,36.11,80602.2175,0.0,-0.99032,1e-05,2.15444]
[1778842002637,36.11,80598.1175,0.0,-0.99036,1e-05,2.14643]
[1778842003644,36.11,80590.52,0.0,-0.99042,1e-05,2.13355]
[1778842004651,36.11,80589.2425,0.0,-0.99044,1e-05,2.13092]
[1778842005658,36.11,80581.1025,0.0,-0.99051,1e-05,2.11674]
[1778842008384,36.11,80580.68,0.0,-0.99052,1e-05,2.11509]
[1778842008558,36.11,80580.68,0.0,-0.99052,1e-05,2.11509]
[1778842008679,36.1,80580.68,0.0,-0.99052,1e-05,2.11461]
[1778842009308,36.1,80580.68,0.0,-0.99052,1e-05,2.11461]
[1778842010693,36.1,80587.8525,0.0,-0.99046,1e-05,2.1262]
[1778842014992,36.1,80588.3225,0.0,-0.99046,1e-05,2.12553]
[1778842015058,36.1,80588.3225,0.0,-0.99046,1e-05,2.12553]
[1778842015721,36.1,80588.21,0.0,-0.99047,1e-05,2.12534]
[1778842016056,36.1,80588.21,0.0,-0.99047,1e-05,2.12534]
[1778842016307,36.1,80588.21,0.0,-0.99047,1e-05,2.12534]
[1778842021727,36.09,80588.0375,0.0,-0.99048,1e-05,2.12265]
[1778842022435,36.09,80588.0375,0.0,-0.99048,1e-05,2.12265]
[1778842022559,36.09,80588.0375,0.0,-0.99048,1e-05,2.12265]
[1778842022647,36.09,80588.0375,0.0,-0.99048,1e-05,2.12265]
[1778842024775,36.09,80591.38,0.0,-0.99045,1e-05,2.12781]
[1778842024807,36.09,80591.38,0.0,-0.99045,1e-05,2.12781]
[1778842025731,36.09,80595.315,0.0,-0.99042,1e-05,2.13446]
[1778842027911,36.09,80592.0825,0.0,-0.99045,1e-05,2.1285]
[1778842028063,36.09,80592.0825,0.0,-0.99045,1e-05,2.1285]
[1778842028734,36.09,80594.425,0.0,-0.99043,1e-05,2.13196]
[1778842029134,36.09,80594.425,0.0,-0.99043,1e-05,2.13196]
[1778842029310,36.09,80594.425,0.0,-0.99043,1e-05,2.13196]
[1778842031737,36.08,80605.9175,0.0,-0.99034,1e-05,2.14994]
[1778842033739,36.08,80615.655,0.0,-0.99026,1e-05,2.16548]
[1778842034260,36.08,80615.655,0.0,-0.99026,1e-05,2.16548]
[1778842034310,36.08,80615.655,0.0,-0.99026,1e-05,2.16548]
[1778842034740,36.08,80617.3575,0.0,-0.99025,1e-05,2.16783]
[1778842035531,36.08,80617.3575,0.0,-0.99025,1e-05,2.16783]
[1778842035566,36.08,80617.3575,0.0,-0.99025,1e-05,2.16783]
[1778842035878,36.08,80622.025,0.0,-0.99021,1e-05,2.17527]
[1778842038744,36.07,80615.805,0.0,-0.99028,1e-05,2.16291]
[1778842039890,36.07,80614.475,0.0,-0.99029,1e-05,2.16009]
[1778842040058,36.07,80614.475,0.0,-0.99029,1e-05,2.16009]
[1778842040627,36.07,80614.475,0.0,-0.99029,1e-05,2.16009]
[1778842040728,36.07,80614.475,0.0,-0.99029,1e-05,2.15954]
[1778842040809,36.07,80614.475,0.0,-0.99029,1e-05,2.15954]
[1778842045347,36.06,80616.565,0.0,-0.99028,1e-05,2.16147]
[1778842045559,36.06,80616.565,0.0,-0.99028,1e-05,2.16147]
[1778842045660,36.06,80616.565,0.0,-0.99029,1e-05,2.16091]
[1778842046513,36.06,80616.565,0.0,-0.99029,1e-05,2.16091]
[1778842046566,36.06,80616.565,0.0,-0.99029,1e-05,2.16091]
[1778842047753,36.06,80621.86,0.0,-0.99025,1e-05,2.16886]
[1778842049755,36.05,80628.805,0.0,-0.99019,1e-05,2.17965]
[1778842050642,36.05,80628.805,0.0,-0.99019,1e-05,2.17965]
[1778842050661,36.05,80628.805,0.0,-0.99019,1e-05,2.17965]
[1778842050808,36.05,80628.805,0.0,-0.99019,1e-05,2.17965]
[1778842051692,36.05,80628.805,0.0,-0.99019,1e-05,2.17965]
[1778842051809,36.05,80628.805,0.0,-0.9902,1e-05,2.17778]
[1778842052758,36.05,80636.1225,0.0,-0.99014,1e-05,2.18981]
[1778842057763,36.04,80635.2475,0.0,-0.99016,1e-05,2.18591]
[1778842062768,36.04,80626.2075,0.0,-0.99024,1e-05,2.16917]
[1778842064770,36.04,80634.3425,0.0,-0.99018,1e-05,2.18202]
[1778842065078,36.04,80634.3425,0.0,-0.99018,1e-05,2.18202]
[1778842065308,36.04,80634.3425,0.0,-0.99018,1e-05,2.18202]
[1778842065772,36.03,80637.7425,0.0,-0.99015,1e-05,2.1873]
[1778842066773,36.03,80642.8325,0.0,-0.99011,1e-05,2.19612]
[1778842067774,36.03,80653.5275,0.0,-0.99002,1e-05,2.21409]
[1778842070364,36.03,80653.9125,0.0,-0.99002,1e-05,2.21347]
[1778842070560,36.03,80653.9125,0.0,-0.99002,1e-05,2.21347]
[1778842075782,36.02,80656.1675,0.0,-0.99002,1e-05,2.2142]
[1778842077812,36.01,80657.5075,0.0,-0.99001,1e-05,2.21526]
[1778842078058,36.01,80657.5075,0.0,-0.99001,1e-05,2.21526]
[1778842078785,36.01,80657.535,0.0,-0.99001,1e-05,2.21466]
[1778842079786,36.01,80651.9375,0.0,-0.99007,1e-05,2.20427]
[1778842080787,36.01,80648.4425,0.0,-0.9901,1e-05,2.19758]
[1778842081788,36.01,80652.5925,0.0,-0.99007,1e-05,2.20418]
[1778842082961,36.01,80652.095,0.0,-0.99007,1e-05,2.20269]
[1778842083062,36.01,80652.095,0.0,-0.99007,1e-05,2.20269]
[1778842084791,36.0,80643.32,0.0,-0.99016,1e-05,2.18626]
[1778842085792,36.0,80637.5,0.0,-0.99021,1e-05,2.17564]
[1778842087057,36.0,80638.99,0.0,-0.9902,1e-05,2.17821]
[1778842087308,36.0,80638.99,0.0,-0.9902,1e-05,2.17821]
[1778842087373,36.0,80638.99,0.0,-0.9902,1e-05,2.17821]
[1778842087567,36.0,80638.99,0.0,-0.9902,1e-05,2.17821]
[1778842087668,36.0,80638.99,0.0,-0.9902,1e-05,2.17762]
[1778842088796,36.0,80644.9425,0.0,-0.99015,1e-05,2.18732]
[1778842089797,36.0,80640.905,0.0,-0.99019,1e-05,2.17976]
[1778842091301,36.0,80640.17,0.0,-0.9902,1e-05,2.17849]
[1778842091308,36.0,80640.17,0.0,-0.9902,1e-05,2.17849]
[1778842091799,36.0,80639.035,0.0,-0.99021,1e-05,2.17654]
[1778842092272,36.0,80639.035,0.0,-0.99021,1e-05,2.17654]
[1778842092311,36.0,80639.035,0.0,-0.99021,1e-05,2.17654]
[1778842097805,35.99,80633.3775,0.0,-0.99027,1e-05,2.16346]
[1778842099196,35.98,80634.6675,0.0,-0.99027,1e-05,2.16513]
[1778842099309,35.98,80634.6675,0.0,-0.99027,1e-05,2.16513]
[1778842099808,35.98,80638.265,0.0,-0.99024,1e-05,2.17075]
[1778842101773,35.98,80639.16,0.0,-0.99023,1e-05,2.17173]
[1778842101810,35.98,80643.7625,0.0,-0.99019,1e-05,2.17967]
[1778842102811,35.98,80647.335,0.0,-0.99016,1e-05,2.18526]
[1778842107816,35.97,80648.155,0.0,-0.99017,1e-05,2.18376]
[1778842109112,35.97,80648.9575,0.0,-0.99017,1e-05,2.18456]
[1778842109309,35.97,80648.9575,0.0,-0.99017,1e-05,2.18456]
[1778842109818,35.97,80649.1375,0.0,-0.99017,1e-05,2.18487]
[1778842112153,35.97,80650.465,0.0,-0.99016,1e-05,2.1859]
[1778842112312,35.97,80650.465,0.0,-0.99016,1e-05,2.1859]
[1778842116836,35.97,80650.115,0.0,-0.99017,1e-05,2.18471]
[1778842117058,35.97,80650.115,0.0,-0.99017,1e-05,2.18471]
[1778842118059,35.96,80650.7625,0.0,-0.99016,1e-05,2.18524]
[1778842118310,35.96,80650.7625,0.0,-0.99016,1e-05,2.18524]
[1778842118829,35.96,80649.76,0.0,-0.99018,1e-05,2.18293]
[1778842122666,35.96,80648.135,0.0,-0.9902,1e-05,2.1784]
[1778842122818,35.96,80648.135,0.0,-0.9902,1e-05,2.1784]
[1778842126820,35.95,80648.0125,0.0,-0.99021,1e-05,2.17648]
[1778842126837,35.95,80646.96,0.0,-0.99022,1e-05,2.17411]
[1778842127057,35.95,80646.96,0.0,-0.99022,1e-05,2.17411]
[1778842127838,35.95,80643.9375,0.0,-0.99025,1e-05,2.16835]
[1778842128839,35.95,80639.635,0.0,-0.99029,1e-05,2.16042]
[1778842129319,35.95,80639.635,0.0,-0.99029,1e-05,2.16042]
[1778842129567,35.95,80639.635,0.0,-0.99029,1e-05,2.16042]
[1778842134845,35.94,80636.21,0.0,-0.99034,1e-05,2.15138]
[1778842137159,35.94,80636.63,0.0,-0.99034,1e-05,2.15106]
[1778842137307,35.94,80636.63,0.0,-0.99034,1e-05,2.15106]
[1778842137587,35.93,80636.63,0.0,-0.99034,1e-05,2.15055]
[1778842139951,35.93,80634.2675,0.0,-0.99037,1e-05,2.14549]
[1778842140059,35.93,80634.2675,0.0,-0.99037,1e-05,2.14549]
[1778842140851,35.93,80637.34,0.0,-0.99034,1e-05,2.15074]
[1778842143540,35.93,80638.535,0.0,-0.99033,1e-05,2.15173]
[1778842143558,35.93,80638.535,0.0,-0.99033,1e-05,2.15173]
[1778842143819,35.93,80638.535,0.0,-0.99033,1e-05,2.15173]
[1778842143826,35.93,80638.535,0.0,-0.99034,1e-05,2.15119]
[1778842144058,35.93,80638.535,0.0,-0.99034,1e-05,2.15119]
[1778842144648,35.92,80638.535,0.0,-0.99034,1e-05,2.15065]
[1778842145655,35.92,80647.235,0.0,-0.99026,1e-05,2.16558]
[1778842147006,35.92,80646.645,0.0,-0.99027,1e-05,2.16401]
[1778842147057,35.92,80646.645,0.0,-0.99027,1e-05,2.16401]
[1778842148676,35.92,80652.7275,0.0,-0.99023,1e-05,2.17337]
[1778842151872,35.92,80653.31,0.0,-0.99022,1e-05,2.17381]
[1778842152057,35.92,80654.0825,0.0,-0.99022,1e-05,2.17515]
[1778842152705,35.92,80654.0825,0.0,-0.99022,1e-05,2.17515]
[1778842153791,35.92,80654.0825,0.0,-0.99022,1e-05,2.17515]
[1778842153808,35.92,80654.0825,0.0,-0.99022,1e-05,2.17515]
[1778842155726,35.91,80656.935,0.0,-0.9902,1e-05,2.17894]
[1778842160756,35.91,80659.3575,0.0,-0.99019,1e-05,2.18083]
[1778842160809,35.91,80659.3575,0.0,-0.99019,1e-05,2.18083]
[1778842165006,35.88,80659.7275,0.0,-0.99023,1e-05,2.17355]
[1778842165057,35.88,80659.7275,0.0,-0.99023,1e-05,2.17355]
[1778842165796,35.87,80659.7275,0.0,-0.99025,1e-05,2.16804]
[1778842167288,35.87,80660.52,0.0,-0.99025,1e-05,2.1694]
[1778842167310,35.87,80660.52,0.0,-0.99025,1e-05,2.1694]
[1778842170817,35.85,80662.005,0.0,-0.99027,1e-05,2.16546]
[1778842170831,35.83,80662.005,0.0,-0.99029,1e-05,2.16011]
[1778842171058,35.83,80662.005,0.0,-0.99029,1e-05,2.16011]
[1778842171838,35.82,80662.005,0.0,-0.99033,1e-05,2.15362]
[1778842174333,35.79,80663.3675,0.0,-0.99037,1e-05,2.14583]
[1778842174570,35.79,80663.3675,0.0,-0.99037,1e-05,2.14583]
[1778842176873,35.77,80671.2025,0.0,-0.99033,1e-05,2.15381]
[1778842177880,35.77,80676.43,0.0,-0.99028,1e-05,2.16229]
[1778842178385,35.77,80676.43,0.0,-0.99028,1e-05,2.16229]
[1778842178561,35.77,80676.43,0.0,-0.99028,1e-05,2.16229]
[1778842178887,35.77,80676.43,0.0,-0.99029,1e-05,2.16178]
[1778842179894,35.76,80673.3075,0.0,-0.99032,1e-05,2.15589]
[1778842180899,35.76,80670.075,0.0,-0.99034,1e-05,2.15034]
[1778842181140,35.76,80670.075,0.0,-0.99034,1e-05,2.15034]
[1778842181309,35.76,80670.075,0.0,-0.99034,1e-05,2.15034]
[1778842183903,35.76,80661.9475,0.0,-0.99042,1e-05,2.13545]
[1778842184697,35.76,80661.9475,0.0,-0.99042,1e-05,2.13545]
[1778842184807,35.76,80661.9475,0.0,-0.99042,1e-05,2.13545]
[1778842184894,35.76,80661.9475,0.0,-0.99042,1e-05,2.13545]
[1778842185905,35.76,80652.7975,0.0,-0.9905,1e-05,2.11942]
[1778842185963,35.76,80652.7975,0.0,-0.9905,1e-05,2.11942]
[1778842186062,35.76,80652.7975,0.0,-0.9905,1e-05,2.11942]
[1778842191514,35.75,80650.495,0.0,-0.99053,1e-05,2.11334]
[1778842191561,35.75,80650.495,0.0,-0.99053,1e-05,2.11334]
[1778842191911,35.75,80649.6575,0.0,-0.99054,1e-05,2.11149]
[1778842193913,35.75,80646.125,0.0,-0.99058,1e-05,2.10467]
[1778842194070,35.75,80646.125,0.0,-0.99058,1e-05,2.10467]
[1778842194310,35.75,80646.125,0.0,-0.99058,1e-05,2.10467]
[1778842196338,35.75,80644.6975,0.0,-0.99059,1e-05,2.10185]
[1778842196920,35.75,80632.545,0.0,-0.99069,1e-05,2.08143]
[1778842197921,35.74,80591.675,0.0,-0.99104,1e-05,2.01145]
[1778842199922,35.73,80587.8475,0.0,-0.99109,1e-05,2.00284]
[1778842200079,35.73,80587.8475,0.0,-0.99109,1e-05,2.00284]
[1778842200923,35.73,80580.73,0.0,-0.99116,1e-05,1.98924]
[1778842204927,35.71,80586.8175,0.0,-0.99114,1e-05,1.99298]
[1778842205928,35.71,80592.2675,0.0,-0.99109,1e-05,2.00158]
[1778842206929,35.71,80600.9425,0.0,-0.99103,1e-05,2.01545]
[1778842207930,35.71,80603.705,0.0,-0.991,1e-05,2.0197]
[1778842208931,35.71,80605.96,0.0,-0.99099,1e-05,2.02339]
[1778842210933,35.7,80608.6275,0.0,-0.99096,1e-05,2.02749]
[1778842211934,35.7,80610.92,0.0,-0.99095,1e-05,2.03098]
[1778842212935,35.7,80617.535,0.0,-0.99089,1e-05,2.04157]
[1778842213918,35.7,80617.535,0.0,-0.9909,1e-05,2.04124]
[1778842214822,35.7,80617.535,0.0,-0.9909,1e-05,2.04124]
[1778842214860,35.7,80617.535,0.0,-0.9909,1e-05,2.04092]
[1778842215058,35.7,80617.535,0.0,-0.9909,1e-05,2.04092]
[1778842215938,35.7,80627.735,0.0,-0.99081,1e-05,2.05779]
[1778842219942,35.7,80630.3375,0.0,-0.9908,1e-05,2.0608]
[1778842220943,35.7,80635.2475,0.0,-0.99076,1e-05,2.06863]
[1778842221944,35.69,80642.1525,0.0,-0.9907,1e-05,2.0798]
[1778842222487,35.69,80642.1525,0.0,-0.9907,1e-05,2.0798]
[1778842222559,35.69,80642.1525,0.0,-0.9907,1e-05,2.0798]
[1778842222945,35.69,80645.6925,0.0,-0.99067,1e-05,2.08574]
[1778842224947,35.69,80648.5075,0.0,-0.99065,1e-05,2.08971]
[1778842227517,35.69,80649.7725,0.0,-0.99064,1e-05,2.09145]
[1778842227558,35.69,80649.7725,0.0,-0.99064,1e-05,2.09145]
[1778842230953,35.69,80657.235,0.0,-0.99059,1e-05,2.10285]
[1778842231954,35.69,80661.7075,0.0,-0.99056,1e-05,2.10875]
[1778842232284,35.69,80661.7075,0.0,-0.99056,1e-05,2.10875]
[1778842232307,35.69,80661.7075,0.0,-0.99056,1e-05,2.10875]
[1778842232850,35.69,80661.7075,0.0,-0.99056,1e-05,2.10832]
[1778842233956,35.68,80664.085,0.0,-0.99054,1e-05,2.11193]
[1778842235958,35.68,80661.98,0.0,-0.99056,1e-05,2.10752]
[1778842236959,35.68,80659.145,0.0,-0.99059,1e-05,2.10231]
[1778842237198,35.68,80659.145,0.0,-0.99059,1e-05,2.10231]
[1778842237309,35.68,80659.145,0.0,-0.99059,1e-05,2.10231]
[1778842237960,35.68,80656.9225,0.0,-0.99061,1e-05,2.09816]
[1778842239962,35.68,80655.065,0.0,-0.99063,1e-05,2.09424]
[1778842240847,35.68,80655.065,0.0,-0.99063,1e-05,2.09424]
[1778842241058,35.68,80655.065,0.0,-0.99063,1e-05,2.09387]
[1778842241964,35.67,80646.1625,0.0,-0.99071,1e-05,2.07855]
[1778842242057,35.67,80646.1625,0.0,-0.99071,1e-05,2.07855]
[1778842242965,35.67,80644.8175,0.0,-0.99072,1e-05,2.07594]
[1778842247970,35.67,80644.49,0.0,-0.99073,1e-05,2.07362]
[1778842247995,35.67,80644.49,0.0,-0.99073,1e-05,2.07362]
[1778842248060,35.67,80644.49,0.0,-0.99073,1e-05,2.07362]
[1778842253976,35.66,80643.995,0.0,-0.99074,1e-05,2.07139]
[1778842258981,35.66,80641.0975,0.0,-0.99078,1e-05,2.06518]
[1778842260983,35.66,80636.1375,0.0,-0.99082,1e-05,2.05627]
[1778842261926,35.66,80636.1375,0.0,-0.99082,1e-05,2.05627]
[1778842262058,35.66,80637.1175,0.0,-0.99081,1e-05,2.05758]
[1778842264489,35.65,80637.065,0.0,-0.99082,1e-05,2.05685]
[1778842264562,35.65,80637.065,0.0,-0.99082,1e-05,2.05685]
[1778842264993,35.65,80638.0625,0.0,-0.99081,1e-05,2.05818]
[1778842268219,35.65,80637.01,0.0,-0.99082,1e-05,2.05579]
[1778842268308,35.65,80637.01,0.0,-0.99082,1e-05,2.05579]
[1778842274002,35.65,80638.37,0.0,-0.99081,1e-05,2.05773]
[1778842277422,35.65,80637.4825,0.0,-0.99082,1e-05,2.05561]
[1778842277561,35.65,80637.4825,0.0,-0.99082,1e-05,2.05561]
[1778842278015,35.65,80627.98,0.0,-0.9909,1e-05,2.03959]
[1778842278467,35.65,80627.98,0.0,-0.9909,1e-05,2.03959]
[1778842280018,35.65,80677.63,0.0,-0.99049,1e-05,2.12244]
[1778842282169,35.64,80677.4775,0.0,-0.99049,1e-05,2.1213]
[1778842288026,35.64,80693.7725,0.0,-0.99037,1e-05,2.14657]
[1778842293031,35.63,80692.5925,0.0,-0.99039,1e-05,2.14184]
[1778842295033,35.62,80697.6175,0.0,-0.99037,1e-05,2.14571]
[1778842298035,35.6,80691.7975,0.0,-0.99045,1e-05,2.13006]
[1778842299188,35.6,80694.78,0.0,-0.99042,1e-05,2.13517]
[1778842299307,35.6,80694.78,0.0,-0.99042,1e-05,2.13517]
[1778842305042,35.6,80699.5225,0.0,-0.99039,1e-05,2.1424]
[1778842305152,35.6,80699.5225,0.0,-0.99039,1e-05,2.1424]
[1778842305308,35.6,80699.5225,0.0,-0.99039,1e-05,2.1424]
[1778842306043,35.6,80700.78,0.0,-0.99038,1e-05,2.14408]
[1778842308045,35.6,80710.9075,0.0,-0.99029,1e-05,2.16157]
[1778842308796,35.6,80710.9075,0.0,-0.99029,1e-05,2.16157]
[1778842308808,35.6,80710.9075,0.0,-0.99029,1e-05,2.16157]
[1778842312049,35.6,80719.535,0.0,-0.99021,1e-05,2.17656]
[1778842314977,35.6,80719.5375,0.0,-0.99021,1e-05,2.17656]
[1778842315085,35.6,80718.735,0.0,-0.99022,1e-05,2.17516]
[1778842320791,35.6,80718.7525,0.0,-0.99022,1e-05,2.17519]
[1778842320809,35.6,80718.7525,0.0,-0.99022,1e-05,2.17519]
[1778842323060,35.6,80727.955,0.0,-0.99014,1e-05,2.19127]
[1778842327538,35.6,80724.7175,0.0,-0.99017,1e-05,2.1856]
[1778842327560,35.6,80724.7175,0.0,-0.99017,1e-05,2.1856]
[1778842328065,35.6,80718.495,0.0,-0.99022,1e-05,2.17475]
[1778842330604,35.6,80716.6225,0.0,-0.99024,1e-05,2.17149]
[1778842330808,35.6,80716.6225,0.0,-0.99024,1e-05,2.17149]
[1778842330994,35.6,80716.6225,0.0,-0.99024,1e-05,2.17149]
[1778842332649,35.6,80716.805,0.0,-0.99024,1e-05,2.17181]
[1778842332807,35.6,80716.805,0.0,-0.99024,1e-05,2.17181]
[1778842334015,35.6,80723.295,0.0,-0.99018,1e-05,2.18312]
[1778842337048,35.6,80726.215,0.0,-0.99016,1e-05,2.18822]
[1778842337058,35.6,80726.215,0.0,-0.99016,1e-05,2.18822]
[1778842339681,35.6,80724.895,0.0,-0.99017,1e-05,2.18591]
[1778842339808,35.6,80724.895,0.0,-0.99017,1e-05,2.18591]
[1778842341064,35.6,80730.51,0.0,-0.99012,1e-05,2.19574]
[1778842343736,35.6,80730.66,0.0,-0.99012,1e-05,2.19601]
[1778842343806,35.6,80730.66,0.0,-0.99012,1e-05,2.19601]
[1778842344080,35.6,80727.95,0.0,-0.99014,1e-05,2.19126]
[1778842345769,35.6,80729.1975,0.0,-0.99013,1e-05,2.19344]
[1778842345807,35.6,80729.1975,0.0,-0.99013,1e-05,2.19344]
[1778842351054,35.6,80733.86,0.0,-0.99009,1e-05,2.20163]
[1778842351087,35.6,80732.57,0.0,-0.9901,1e-05,2.19808]
[1778842351307,35.6,80732.57,0.0,-0.9901,1e-05,2.19808]
[1778842351461,35.6,80732.57,0.0,-0.9901,1e-05,2.19808]
[1778842351559,35.6,80732.57,0.0,-0.9901,1e-05,2.19808]
[1778842353089,35.6,80723.6675,0.0,-0.99018,1e-05,2.18249]
[1778842354090,35.6,80716.9525,0.0,-0.99024,1e-05,2.17079]
[1778842355366,35.6,80716.8075,0.0,-0.99024,1e-05,2.17054]
[1778842355567,35.6,80716.8075,0.0,-0.99024,1e-05,2.17054]
[1778842356092,35.59,80715.025,0.0,-0.99026,1e-05,2.16692]
[1778842357032,35.59,80715.025,0.0,-0.99026,1e-05,2.16692]
[1778842357060,35.59,80715.025,0.0,-0.99026,1e-05,2.16692]
[1778842357093,35.59,80708.0225,0.0,-0.99033,1e-05,2.1543]
[1778842362098,35.59,80705.895,0.0,-0.99036,1e-05,2.14867]
[1778842362216,35.59,80705.895,0.0,-0.99036,1e-05,2.14867]
[1778842362307,35.59,80705.895,0.0,-0.99036,1e-05,2.14867]
[1778842363099,35.59,80705.175,0.0,-0.99036,1e-05,2.14695]
[1778842364105,35.58,80704.5225,0.0,-0.99037,1e-05,2.14535]
[1778842364307,35.58,80704.5225,0.0,-0.99037,1e-05,2.14535]
[1778842368269,35.58,80706.665,0.0,-0.99036,1e-05,2.14712]
[1778842368309,35.58,80706.665,0.0,-0.99036,1e-05,2.14712]
[1778842370900,35.58,80712.52,0.0,-0.99032,1e-05,2.15624]
[1778842371058,35.58,80712.52,0.0,-0.99032,1e-05,2.15624]
[1778842371107,35.57,80713.2325,0.0,-0.99031,1e-05,2.15698]
[1778842376112,35.57,80710.585,0.0,-0.99035,1e-05,2.14994]
[1778842381117,35.56,80712.065,0.0,-0.99035,1e-05,2.15056]
[1778842382808,35.56,80713.38,0.0,-0.99034,1e-05,2.15235]
[1778842384120,35.56,80720.0625,0.0,-0.99028,1e-05,2.16341]
[1778842385121,35.56,80725.5575,0.0,-0.99023,1e-05,2.17296]
[1778842387123,35.56,80719.4325,0.0,-0.99029,1e-05,2.16232]
[1778842387810,35.56,80719.4325,0.0,-0.99029,1e-05,2.16232]
[1778842388058,35.56,80719.4325,0.0,-0.99029,1e-05,2.16232]
[1778842388385,35.56,80720.1175,0.0,-0.99028,1e-05,2.163]
[1778842388564,35.56,80720.1175,0.0,-0.99028,1e-05,2.163]
[1778842389125,35.56,80724.5525,0.0,-0.99025,1e-05,2.17019]
[1778842394129,35.55,80723.8475,0.0,-0.99027,1e-05,2.16636]
[1778842395439,35.55,80723.5225,0.0,-0.99027,1e-05,2.16528]
[1778842395560,35.55,80723.5225,0.0,-0.99027,1e-05,2.16528]
[1778842401136,35.54,80722.005,0.0,-0.9903,1e-05,2.16062]
[1778842402137,35.54,80717.7375,0.0,-0.99034,1e-05,2.15275]
[1778842405222,35.54,80720.4125,0.0,-0.99032,1e-05,2.15639]
[1778842405309,35.54,80720.4125,0.0,-0.99032,1e-05,2.15639]
[1778842405340,35.54,80720.4125,0.0,-0.99032,1e-05,2.15639]
[1778842405559,35.54,80720.4125,0.0,-0.99032,1e-05,2.15639]
[1778842406141,35.53,80720.61,0.0,-0.99032,1e-05,2.15624]
[1778842409144,35.53,80724.93,0.0,-0.99029,1e-05,2.16222]
[1778842411212,35.53,80725.2475,0.0,-0.9903,1e-05,2.1605]
[1778842411309,35.53,80725.2475,0.0,-0.9903,1e-05,2.1605]
[1778842417152,35.52,80724.9475,0.0,-0.99031,1e-05,2.158]
[1778842420808,35.52,80725.5875,0.0,-0.99031,1e-05,2.15762]
[1778842421002,35.52,80725.5875,0.0,-0.99031,1e-05,2.15762]
[1778842421059,35.52,80725.5875,0.0,-0.99031,1e-05,2.15762]
[1778842421156,35.51,80725.8125,0.0,-0.99031,1e-05,2.15752]
[1778842426161,35.51,80724.9075,0.0,-0.99033,1e-05,2.15448]
[1778842428844,35.51,80726.21,0.0,-0.99032,1e-05,2.15576]
[1778842429004,35.51,80726.21,0.0,-0.99032,1e-05,2.15576]
[1778842429058,35.51,80726.21,0.0,-0.99032,1e-05,2.15576]
[1778842429159,35.51,80726.21,0.0,-0.99032,1e-05,2.15527]
[1778842431166,35.5,80730.1675,0.0,-0.99029,1e-05,2.16114]
[1778842431775,35.5,80730.1675,0.0,-0.99029,1e-05,2.16114]
[1778842431781,35.5,80730.1675,0.0,-0.99029,1e-05,2.16114]
[1778842431808,35.5,80730.1675,0.0,-0.99029,1e-05,2.16114]
[1778842432167,35.5,80731.51,0.0,-0.99028,1e-05,2.16347]
[1778842437172,35.5,80731.2425,0.0,-0.99029,1e-05,2.1615]
[1778842440161,35.5,80728.97,0.0,-0.99031,1e-05,2.15706]
[1778842440311,35.5,80729.3,0.0,-0.99031,1e-05,2.15714]
[1778842440323,35.5,80729.3,0.0,-0.99031,1e-05,2.15714]
[1778842440558,35.5,80729.3,0.0,-0.99031,1e-05,2.15714]
[1778842441176,35.49,80728.755,0.0,-0.99032,1e-05,2.15571]
[1778842446181,35.49,80726.7025,0.0,-0.99035,1e-05,2.15023]
[1778842449183,35.48,80718.0025,0.0,-0.99043,1e-05,2.13383]
[1778842450308,35.48,80718.4525,0.0,-0.99043,1e-05,2.13416]
[1778842450565,35.48,80718.4525,0.0,-0.99043,1e-05,2.13416]
[1778842454894,35.48,80715.075,0.0,-0.99047,1e-05,2.12704]
[1778842454902,35.48,80715.075,0.0,-0.99047,1e-05,2.12704]
[1778842455062,35.48,80715.075,0.0,-0.99047,1e-05,2.12704]
[1778842455163,35.48,80715.075,0.0,-0.99047,1e-05,2.12661]
[1778842460194,35.47,80712.5025,0.0,-0.9905,1e-05,2.12007]
[1778842460696,35.47,80712.5025,0.0,-0.9905,1e-05,2.12007]
[1778842460808,35.47,80712.5025,0.0,-0.9905,1e-05,2.12007]
[1778842460887,35.47,80712.5025,0.0,-0.9905,1e-05,2.12007]
[1778842461059,35.47,80712.5025,0.0,-0.9905,1e-05,2.12007]
[1778842461160,35.47,80712.5025,0.0,-0.9905,1e-05,2.11965]
[1778842466200,35.47,80709.53,0.0,-0.99054,1e-05,2.11333]
[1778842467459,35.47,80709.615,0.0,-0.99054,1e-05,2.11348]
[1778842467565,35.47,80709.615,0.0,-0.99054,1e-05,2.11348]
[1778842473207,35.46,80710.265,0.0,-0.99054,1e-05,2.11171]
[1778842474077,35.46,80710.265,0.0,-0.99054,1e-05,2.11171]
[1778842474144,35.46,80710.265,0.0,-0.99054,1e-05,2.11171]
[1778842474208,35.46,80711.35,0.0,-0.99054,1e-05,2.11315]
[1778842474313,35.46,80711.35,0.0,-0.99054,1e-05,2.11315]
[1778842477157,35.46,80711.8875,0.0,-0.99054,1e-05,2.11326]
[1778842477311,35.46,80711.8875,0.0,-0.99054,1e-05,2.11284]
[1778842477367,35.46,80711.8875,0.0,-0.99054,1e-05,2.11284]
[1778842477558,35.46,80711.8875,0.0,-0.99054,1e-05,2.11284]
[1778842478212,35.46,80713.4,0.0,-0.99053,1e-05,2.11501]
[1778842483217,35.45,80713.5575,0.0,-0.99053,1e-05,2.11406]
[1778842487584,35.45,80717.18,0.0,-0.99051,1e-05,2.11901]
[1778842487808,35.45,80717.18,0.0,-0.99051,1e-05,2.11901]
[1778842491225,35.44,80721.3925,0.0,-0.99048,1e-05,2.12496]
[1778842491917,35.44,80721.3925,0.0,-0.99048,1e-05,2.12496]
[1778842492059,35.44,80721.3925,0.0,-0.99048,1e-05,2.12496]
[1778842492145,35.44,80721.3925,0.0,-0.99048,1e-05,2.12496]
[1778842492159,35.44,80721.3925,0.0,-0.99048,1e-05,2.12454]
[1778842492309,35.44,80721.3925,0.0,-0.99048,1e-05,2.12454]
[1778842493227,35.44,80716.5825,0.0,-0.99052,1e-05,2.11589]
[1778842497972,35.44,80713.235,0.0,-0.99056,1e-05,2.10858]
[1778842498059,35.44,80713.235,0.0,-0.99056,1e-05,2.10858]
[1778842500179,35.43,80708.68,0.0,-0.9906,1e-05,2.10005]
[1778842504310,35.43,80709.8925,0.0,-0.9906,1e-05,2.10135]
[1778842504562,35.43,80709.8925,0.0,-0.9906,1e-05,2.10135]
[1778842509114,35.43,80710.2225,0.0,-0.9906,1e-05,2.10075]
[1778842509243,35.43,80710.2225,0.0,-0.9906,1e-05,2.10037]
[1778842509309,35.43,80710.2225,0.0,-0.9906,1e-05,2.10037]
[1778842515252,35.42,80711.345,0.0,-0.9906,1e-05,2.09998]
[1778842520257,35.42,80710.9275,0.0,-0.99062,1e-05,2.09776]
[1778842523260,35.42,80705.79,0.0,-0.99066,1e-05,2.08869]
[1778842524336,35.42,80705.82,0.0,-0.99066,1e-05,2.08874]
[1778842524564,35.42,80705.82,0.0,-0.99066,1e-05,2.08874]
[1778842527264,35.41,80710.3625,0.0,-0.99063,1e-05,2.09572]
[1778842529266,35.41,80714.9075,0.0,-0.99059,1e-05,2.10306]
[1778842529862,35.41,80714.9075,0.0,-0.99059,1e-05,2.10306]
[1778842530061,35.41,80714.9075,0.0,-0.99059,1e-05,2.10306]
[1778842530066,35.41,80714.9075,0.0,-0.99059,1e-05,2.10306]
[1778842530267,35.41,80717.8975,0.0,-0.99056,1e-05,2.10776]
[1778842530310,35.41,80717.8975,0.0,-0.99056,1e-05,2.10776]
[1778842535424,35.41,80713.0525,0.0,-0.99062,1e-05,2.09636]
[1778842535559,35.41,80713.0525,0.0,-0.99062,1e-05,2.09636]
[1778842541278,35.4,80713.64,0.0,-0.99062,1e-05,2.09662]
[1778842545616,35.4,80715.63,0.0,-0.99061,1e-05,2.09887]
[1778842545808,35.4,80715.63,0.0,-0.99061,1e-05,2.09887]
[1778842545941,35.4,80715.63,0.0,-0.99061,1e-05,2.09887]
[1778842546059,35.4,80715.63,0.0,-0.99061,1e-05,2.09887]
[1778842546160,35.4,80715.63,0.0,-0.99061,1e-05,2.09887]
[1778842550497,35.39,80713.795,0.0,-0.99063,1e-05,2.0939]
[1778842550564,35.39,80713.795,0.0,-0.99063,1e-05,2.0939]
[1778842556295,35.39,80712.0375,0.0,-0.99066,1e-05,2.08946]
[1778842557394,35.39,80711.125,0.0,-0.99066,1e-05,2.08792]
[1778842557561,35.39,80711.125,0.0,-0.99066,1e-05,2.08792]
[1778842557672,35.39,80711.125,0.0,-0.99066,1e-05,2.08792]
[1778842557811,35.39,80711.125,0.0,-0.99066,1e-05,2.08792]
[1778842558297,35.39,80708.615,0.0,-0.99069,1e-05,2.08332]
[1778842563302,35.39,80707.645,0.0,-0.9907,1e-05,2.08099]
[1778842568307,35.38,80707.0975,0.0,-0.99071,1e-05,2.07837]
[1778842572163,35.38,80708.0675,0.0,-0.99071,1e-05,2.07967]
[1778842572311,35.38,80708.0675,0.0,-0.99071,1e-05,2.07967]
[1778842576315,35.38,80696.745,0.0,-0.99081,1e-05,2.05932]
[1778842578317,35.37,80691.215,0.0,-0.99086,1e-05,2.04949]
[1778842579318,35.37,80681.855,0.0,-0.99094,1e-05,2.03366]
[1778842580319,35.37,80677.9125,0.0,-0.99097,1e-05,2.02689]
[1778842582321,35.37,80685.5825,0.0,-0.99091,1e-05,2.03909]
[1778842582962,35.37,80685.5825,0.0,-0.99091,1e-05,2.03909]
[1778842583065,35.37,80685.5825,0.0,-0.99091,1e-05,2.03909]
[1778842584099,35.37,80687.9975,0.0,-0.99089,1e-05,2.04284]
[1778842584313,35.37,80687.9975,0.0,-0.99089,1e-05,2.04284]
[1778842584323,35.37,80689.7025,0.0,-0.99088,1e-05,2.04568]
[1778842587326,35.37,80685.1875,0.0,-0.99092,1e-05,2.03762]
[1778842587445,35.37,80685.1875,0.0,-0.99092,1e-05,2.03762]
[1778842587561,35.37,80685.1875,0.0,-0.99092,1e-05,2.03762]
[1778842593516,35.36,80680.425,0.0,-0.99097,1e-05,2.02698]
[1778842593558,35.36,80680.425,0.0,-0.99097,1e-05,2.02698]
[1778842593993,35.36,80680.425,0.0,-0.99097,1e-05,2.02698]
[1778842594072,35.36,80680.425,0.0,-0.99097,1e-05,2.02698]
[1778842594333,35.36,80677.95,0.0,-0.99099,1e-05,2.02265]
[1778842599338,35.36,80676.82,0.0,-0.99101,1e-05,2.01986]
[1778842600974,35.36,80677.1975,0.0,-0.991,1e-05,2.02025]
[1778842601059,35.36,80677.1975,0.0,-0.991,1e-05,2.02025]
[1778842605301,35.36,80679.6,0.0,-0.99099,1e-05,2.02352]
[1778842605312,35.36,80679.6,0.0,-0.99099,1e-05,2.02352]
[1778842605344,35.36,80680.6425,0.0,-0.99098,1e-05,2.025]
[1778842606286,35.36,80680.6425,0.0,-0.99098,1e-05,2.025]
[1778842606308,35.36,80680.6425,0.0,-0.99098,1e-05,2.025]
[1778842611350,35.35,80678.03,0.0,-0.99101,1e-05,2.01953]
[1778842616355,35.35,80677.7125,0.0,-0.99102,1e-05,2.0181]
[1778842621358,35.35,80677.035,0.0,-0.99103,1e-05,2.01587]
[1778842626363,35.34,80683.16,0.0,-0.99098,1e-05,2.02485]
[1778842626648,35.34,80683.16,0.0,-0.99098,1e-05,2.02485]
[1778842626809,35.34,80683.16,0.0,-0.99098,1e-05,2.02485]
[1778842627062,35.34,80683.16,0.0,-0.99098,1e-05,2.02485]
[1778842627311,35.34,80683.16,0.0,-0.99098,1e-05,2.02485]
[1778842627336,35.34,80683.16,0.0,-0.99098,1e-05,2.02461]
[1778842632369,35.34,80686.73,0.0,-0.99095,1e-05,2.03028]
[1778842634371,35.34,80692.595,0.0,-0.99091,1e-05,2.03951]
[1778842635692,35.34,80692.6425,0.0,-0.99091,1e-05,2.03933]
[1778842635810,35.34,80692.6425,0.0,-0.99091,1e-05,2.03933]
[1778842641377,35.34,80695.69,0.0,-0.99089,1e-05,2.04387]
[1778842645381,35.34,80699.4425,0.0,-0.99085,1e-05,2.05013]
[1778842646382,35.34,80703.76,0.0,-0.99082,1e-05,2.05736]
[1778842646404,35.34,80703.76,0.0,-0.99082,1e-05,2.05736]
[1778842646560,35.34,80703.76,0.0,-0.99082,1e-05,2.05736]
[1778842646846,35.34,80703.76,0.0,-0.99082,1e-05,2.05736]
[1778842647056,35.34,80703.76,0.0,-0.99082,1e-05,2.05736]
[1778842647384,35.34,80704.205,0.0,-0.99081,1e-05,2.05811]
[1778842650041,35.34,80701.6575,0.0,-0.99084,1e-05,2.05384]
[1778842650058,35.34,80701.6575,0.0,-0.99084,1e-05,2.05384]
[1778842651388,35.34,80691.6525,0.0,-0.99093,1e-05,2.03593]
[1778842652389,35.34,80687.11,0.0,-0.99096,1e-05,2.02839]
[1778842654391,35.34,80694.475,0.0,-0.9909,1e-05,2.04063]
[1778842655392,35.34,80707.3875,0.0,-0.99079,1e-05,2.06222]
[1778842655691,35.34,80707.3875,0.0,-0.99079,1e-05,2.06222]
[1778842655807,35.34,80707.3875,0.0,-0.99079,1e-05,2.06222]
[1778842656393,35.34,80702.41,0.0,-0.99084,1e-05,2.05388]
[1778842656433,35.34,80702.41,0.0,-0.99084,1e-05,2.05388]
[1778842656565,35.34,80702.41,0.0,-0.99084,1e-05,2.05388]
[1778842657394,35.34,80703.685,0.0,-0.99082,1e-05,2.05601]
[1778842660126,35.34,80705.805,0.0,-0.99081,1e-05,2.05956]
[1778842660309,35.34,80705.805,0.0,-0.99081,1e-05,2.05956]
[1778842666344,35.34,80705.3325,0.0,-0.99081,1e-05,2.05877]
[1778842669124,35.34,80704.6425,0.0,-0.99082,1e-05,2.05761]
[1778842669310,35.34,80704.6425,0.0,-0.99082,1e-05,2.05761]
[1778842669607,35.34,80704.6425,0.0,-0.99082,1e-05,2.05761]
[1778842669807,35.34,80704.6425,0.0,-0.99082,1e-05,2.05761]
[1778842670372,35.34,80704.6425,0.0,-0.99082,1e-05,2.05761]
[1778842671379,35.34,80699.6575,0.0,-0.99086,1e-05,2.04927]
[1778842674585,35.34,80700.2925,0.0,-0.99085,1e-05,2.05033]
[1778842674808,35.34,80700.2925,0.0,-0.99085,1e-05,2.05033]
[1778842677414,35.34,80696.38,0.0,-0.99089,1e-05,2.0438]
[1778842677733,35.34,80696.38,0.0,-0.99089,1e-05,2.0438]
[1778842677807,35.34,80696.38,0.0,-0.99089,1e-05,2.0438]
[1778842678415,35.34,80695.4975,0.0,-0.99089,1e-05,2.04233]
[1778842680991,35.34,80693.61,0.0,-0.99091,1e-05,2.03919]
[1778842681057,35.34,80693.61,0.0,-0.99091,1e-05,2.03919]
[1778842686423,35.34,80694.86,0.0,-0.9909,1e-05,2.04127]
[1778842690157,35.34,80695.1125,0.0,-0.9909,1e-05,2.04169]
[1778842690308,35.34,80695.1125,0.0,-0.9909,1e-05,2.04169]
[1778842690861,35.34,80694.68,0.0,-0.9909,1e-05,2.04097]
[1778842691059,35.34,80694.68,0.0,-0.9909,1e-05,2.04097]
[1778842691428,35.34,80696.1575,0.0,-0.99089,1e-05,2.04343]
[1778842696433,35.34,80696.22,0.0,-0.99089,1e-05,2.04353]
[1778842697034,35.34,80696.22,0.0,-0.99089,1e-05,2.04353]
[1778842697058,35.34,80696.22,0.0,-0.99089,1e-05,2.04353]
[1778842702439,35.34,80697.3,0.0,-0.99088,1e-05,2.04534]
[1778842705773,35.34,80698.435,0.0,-0.99087,1e-05,2.04723]
[1778842705808,35.34,80698.435,0.0,-0.99087,1e-05,2.04723]
[1778842706652,35.34,80699.335,0.0,-0.99086,1e-05,2.04873]
[1778842706808,35.34,80699.335,0.0,-0.99086,1e-05,2.04873]
[1778842707444,35.34,80700.36,0.0,-0.99085,1e-05,2.05045]
[1778842711766,35.34,80700.8625,0.0,-0.99085,1e-05,2.05006]
[1778842711808,35.34,80700.8625,0.0,-0.99085,1e-05,2.05006]
[1778842714451,35.34,80696.6425,0.0,-0.99089,1e-05,2.04302]
[1778842717093,35.34,80696.4,0.0,-0.99089,1e-05,2.04262]
[1778842717308,35.34,80696.4,0.0,-0.99089,1e-05,2.04262]
[1778842717485,35.34,80696.4,0.0,-0.99089,1e-05,2.04262]
[1778842717564,35.34,80696.4,0.0,-0.99089,1e-05,2.04262]
[1778842718454,35.34,80697.8325,0.0,-0.99088,1e-05,2.045]
[1778842723459,35.34,80699.1325,0.0,-0.99087,1e-05,2.04717]
[1778842726102,35.34,80700.225,0.0,-0.99086,1e-05,2.049]
[1778842726306,35.34,80700.225,0.0,-0.99086,1e-05,2.049]
[1778842731467,35.34,80698.5375,0.0,-0.99087,1e-05,2.04618]
[1778842737473,35.34,80698.5175,0.0,-0.99087,1e-05,2.04615]
[1778842742127,35.34,80696.94,0.0,-0.99089,1e-05,2.04352]
[1778842742308,35.34,80696.94,0.0,-0.99089,1e-05,2.04352]
[1778842743678,35.34,80697.2275,0.0,-0.99088,1e-05,2.044]
[1778842743811,35.34,80697.2275,0.0,-0.99088,1e-05,2.044]
[1778842744480,35.34,80697.4275,0.0,-0.99088,1e-05,2.04433]
[1778842749485,35.34,80697.825,0.0,-0.99088,1e-05,2.04499]
[1778842754490,35.34,80696.6075,0.0,-0.99089,1e-05,2.04296]
[1778842757036,35.34,80696.3525,0.0,-0.99089,1e-05,2.04254]
[1778842757059,35.34,80696.3525,0.0,-0.99089,1e-05,2.04254]
[1778842757493,35.34,80694.895,0.0,-0.9909,1e-05,2.04011]
[1778842758807,35.34,80692.5625,0.0,-0.99092,1e-05,2.03623]
[1778842762500,35.34,80679.3175,0.0,-0.99103,1e-05,2.01431]
[1778842763501,35.34,80673.395,0.0,-0.99108,1e-05,2.00457]
[1778842765204,35.34,80675.05,0.0,-0.99107,1e-05,2.00728]
[1778842765310,35.34,80675.05,0.0,-0.99107,1e-05,2.00728]
[1778842765503,35.34,80675.8425,0.0,-0.99106,1e-05,2.00859]
[1778842766092,35.34,80675.8425,0.0,-0.99106,1e-05,2.00859]
[1778842766308,35.34,80675.8425,0.0,-0.99106,1e-05,2.00859]
[1778842771509,35.34,80673.6675,0.0,-0.99108,1e-05,2.00381]
[1778842776437,35.34,80673.625,0.0,-0.99108,1e-05,2.00374]
[1778842776514,35.34,80679.6725,0.0,-0.99104,1e-05,2.01368]
[1778842776560,35.34,80679.6725,0.0,-0.99104,1e-05,2.01368]
[1778842777667,35.34,80679.8975,0.0,-0.99103,1e-05,2.01406]
[1778842777807,35.34,80679.8975,0.0,-0.99103,1e-05,2.01406]
[1778842783521,35.34,80679.8975,0.0,-0.99103,1e-05,2.01406]
[1778842788526,35.34,80679.32,0.0,-0.99104,1e-05,2.0131]
[1778842791746,35.34,80680.51,0.0,-0.99103,1e-05,2.01506]
[1778842791807,35.34,80680.51,0.0,-0.99103,1e-05,2.01506]
[1778842792530,35.34,80680.7975,0.0,-0.99103,1e-05,2.01554]
[1778842792722,35.34,80680.7975,0.0,-0.99103,1e-05,2.01554]
[1778842792810,35.34,80680.7975,0.0,-0.99103,1e-05,2.01554]
[1778842798536,35.34,80683.76,0.0,-0.991,1e-05,2.02043]
[1778842799325,35.34,80683.76,0.0,-0.991,1e-05,2.02043]
[1778842799537,35.34,80686.5625,0.0,-0.99098,1e-05,2.02506]
[1778842799559,35.34,80686.5625,0.0,-0.99098,1e-05,2.02506]
[1778842799999,35.34,80686.5625,0.0,-0.99098,1e-05,2.02506]
[1778842800058,35.34,80686.5625,0.0,-0.99098,1e-05,2.02506]
[1778842800289,35.34,80686.5625,0.0,-0.99098,1e-05,2.02506]
[1778842802543,35.34,80693.83,0.0,-0.99092,1e-05,2.03712]
[1778842803720,35.34,80696.4875,0.0,-0.9909,1e-05,2.04154]
[1778842803808,35.34,80696.4875,0.0,-0.9909,1e-05,2.04154]
[1778842805105,35.34,80695.545,0.0,-0.9909,1e-05,2.03997]
[1778842805309,35.34,80695.545,0.0,-0.9909,1e-05,2.03997]
[1778842805546,35.34,80695.89,0.0,-0.9909,1e-05,2.04055]
[1778842807548,35.34,80699.8075,0.0,-0.99087,1e-05,2.04708]
[1778842809210,35.34,80700.3475,0.0,-0.99086,1e-05,2.04798]
[1778842809306,35.34,80700.3475,0.0,-0.99086,1e-05,2.04798]
[1778842814227,35.34,80701.7725,0.0,-0.99085,1e-05,2.05036]
[1778842814309,35.34,80701.7725,0.0,-0.99085,1e-05,2.05036]
[1778842815909,35.34,80703.365,0.0,-0.99084,1e-05,2.05303]
[1778842816057,35.34,80703.365,0.0,-0.99084,1e-05,2.05303]
[1778842816556,35.34,80710.26,0.0,-0.99078,1e-05,2.06459]
[1778842818216,35.34,80712.8825,0.0,-0.99076,1e-05,2.06901]
[1778842818310,35.34,80712.8825,0.0,-0.99076,1e-05,2.06901]
[1778842823563,35.34,80714.975,0.0,-0.99074,1e-05,2.07253]
[1778842825565,35.34,80718.345,0.0,-0.99071,1e-05,2.07822]
[1778842827312,35.34,80719.445,0.0,-0.9907,1e-05,2.08008]
[1778842827562,35.34,80719.445,0.0,-0.9907,1e-05,2.08008]
[1778842827567,35.34,80719.4275,0.0,-0.9907,1e-05,2.08005]
[1778842828446,35.34,80719.4275,0.0,-0.9907,1e-05,2.08005]
[1778842828559,35.34,80719.4275,0.0,-0.9907,1e-05,2.08005]
[1778842834535,35.34,80719.7375,0.0,-0.9907,1e-05,2.07934]
[1778842837556,35.34,80723.5125,0.0,-0.99067,1e-05,2.08573]
[1778842837993,35.34,80723.5125,0.0,-0.99067,1e-05,2.08573]
[1778842838058,35.34,80723.5125,0.0,-0.99067,1e-05,2.08573]
[1778842838563,35.34,80723.5125,0.0,-0.99067,1e-05,2.08573]
[1778842839244,35.34,80723.5125,0.0,-0.99067,1e-05,2.08573]
[1778842839310,35.34,80723.5125,0.0,-0.99067,1e-05,2.08573]
[1778842844209,35.34,80721.935,0.0,-0.99069,1e-05,2.08306]
[1778842844309,35.34,80721.935,0.0,-0.99069,1e-05,2.08306]
[1778842844584,35.34,80720.8375,0.0,-0.9907,1e-05,2.0812]
[1778842844784,35.34,80720.8375,0.0,-0.9907,1e-05,2.0812]
[1778842844808,35.34,80720.8375,0.0,-0.9907,1e-05,2.0812]
[1778842849553,35.34,80721.25,0.0,-0.99069,1e-05,2.0819]
[1778842849589,35.34,80720.8675,0.0,-0.9907,1e-05,2.08125]
[1778842849808,35.34,80720.8675,0.0,-0.9907,1e-05,2.08125]
[1778842850256,35.34,80720.8675,0.0,-0.9907,1e-05,2.08125]
[1778842850308,35.34,80720.8675,0.0,-0.9907,1e-05,2.08125]
[1778842850590,35.34,80719.445,0.0,-0.99071,1e-05,2.07885]
[1778842854026,35.34,80717.79,0.0,-0.99072,1e-05,2.07605]
[1778842854065,35.34,80717.79,0.0,-0.99072,1e-05,2.07605]
[1778842854510,35.34,80717.79,0.0,-0.99072,1e-05,2.07605]
[1778842854564,35.34,80717.79,0.0,-0.99072,1e-05,2.07605]
[1778842854591,35.34,80717.79,0.0,-0.99072,1e-05,2.07605]
[1778842855595,35.34,80713.0725,0.0,-0.99076,1e-05,2.06809]
[1778842860600,35.34,80713.0125,0.0,-0.99076,1e-05,2.06799]
[1778842861555,35.34,80713.0125,0.0,-0.99076,1e-05,2.06799]
[1778842861560,35.34,80713.0125,0.0,-0.99076,1e-05,2.06799]
[1778842861807,35.34,80713.0125,0.0,-0.99076,1e-05,2.06799]
[1778842862245,35.34,80713.0125,0.0,-0.99076,1e-05,2.06799]
[1778842862311,35.34,80713.0125,0.0,-0.99076,1e-05,2.06799]
[1778842862602,35.34,80712.81,0.0,-0.99076,1e-05,2.06765]
[1778842867338,35.34,80711.1725,0.0,-0.99078,1e-05,2.0649]
[1778842867558,35.34,80711.1725,0.0,-0.99078,1e-05,2.0649]
[1778842872249,35.34,80711.4875,0.0,-0.99077,1e-05,2.06543]
[1778842872310,35.34,80711.4875,0.0,-0.99077,1e-05,2.06543]
[1778842872614,35.34,80711.39,0.0,-0.99078,1e-05,2.06526]
[1778842873180,35.34,80711.39,0.0,-0.99078,1e-05,2.06526]
[1778842873309,35.34,80711.39,0.0,-0.99078,1e-05,2.06526]
[1778842878620,35.34,80712.1875,0.0,-0.99077,1e-05,2.06661]
[1778842879165,35.34,80712.1875,0.0,-0.99077,1e-05,2.06661]
[1778842879308,35.34,80712.1875,0.0,-0.99077,1e-05,2.06661]
[1778842879621,35.34,80712.4075,0.0,-0.99077,1e-05,2.06698]
[1778842879956,35.34,80712.4075,0.0,-0.99077,1e-05,2.06698]
[1778842880059,35.34,80712.4075,0.0,-0.99077,1e-05,2.06698]
[1778842885627,35.34,80713.8475,0.0,-0.99075,1e-05,2.0694]
[1778842889086,35.34,80713.555,0.0,-0.99076,1e-05,2.06891]
[1778842889307,35.34,80713.555,0.0,-0.99076,1e-05,2.06891]
[1778842889631,35.34,80714.245,0.0,-0.99075,1e-05,2.07007]
[1778842889863,35.34,80714.245,0.0,-0.99075,1e-05,2.07007]
[1778842890059,35.34,80714.245,0.0,-0.99075,1e-05,2.07007]
[1778842893635,35.34,80708.8125,0.0,-0.9908,1e-05,2.05971]
[1778842896894,35.34,80708.8225,0.0,-0.9908,1e-05,2.05972]
[1778842897058,35.34,80708.8225,0.0,-0.9908,1e-05,2.05972]
[1778842897694,35.34,80710.5875,0.0,-0.99079,1e-05,2.06269]
[1778842897969,35.34,80710.5875,0.0,-0.99079,1e-05,2.06269]
[1778842898058,35.34,80710.5875,0.0,-0.99079,1e-05,2.06269]
[1778842903700,35.34,80712.2475,0.0,-0.99077,1e-05,2.06548]
[1778842906244,35.34,80713.7575,0.0,-0.99076,1e-05,2.06802]
[1778842906308,35.34,80713.7575,0.0,-0.99076,1e-05,2.06802]
[1778842906703,35.34,80714.235,0.0,-0.99076,1e-05,2.06882]
[1778842907240,35.34,80714.235,0.0,-0.99076,1e-05,2.06882]
[1778842907309,35.34,80714.235,0.0,-0.99076,1e-05,2.06882]
[1778842909706,35.34,80710.8325,0.0,-0.99079,1e-05,2.0631]
[1778842911708,35.34,80703.6875,0.0,-0.99085,1e-05,2.05112]
[1778842912122,35.34,80703.6875,0.0,-0.99085,1e-05,2.05112]
[1778842912307,35.34,80703.6875,0.0,-0.99085,1e-05,2.05112]
[1778842912709,35.34,80699.2675,0.0,-0.99088,1e-05,2.04374]
[1778842913371,35.34,80699.2675,0.0,-0.99088,1e-05,2.04374]
[1778842913580,35.34,80699.2675,0.0,-0.99088,1e-05,2.04374]
[1778842916713,35.34,80696.67,0.0,-0.9909,1e-05,2.03941]
[1778842917714,35.34,80694.22,0.0,-0.99092,1e-05,2.03533]
[1778842919717,35.34,80691.6025,0.0,-0.99095,1e-05,2.03099]
[1778842920402,35.34,80691.6025,0.0,-0.99095,1e-05,2.03099]
[1778842920560,35.34,80691.6025,0.0,-0.99095,1e-05,2.03099]
[1778842920718,35.34,80689.245,0.0,-0.99097,1e-05,2.02708]
[1778842923059,35.34,80688.225,0.0,-0.99097,1e-05,2.02539]
[1778842923310,35.34,80688.225,0.0,-0.99097,1e-05,2.02539]
[1778842925033,35.34,80689.6,0.0,-0.99096,1e-05,2.02767]
[1778842930730,35.34,80688.5975,0.0,-0.99097,1e-05,2.02601]
[1778842931504,35.34,80688.5975,0.0,-0.99097,1e-05,2.02601]
[1778842931562,35.34,80688.5975,0.0,-0.99097,1e-05,2.02601]
[1778842932879,35.34,80688.3025,0.0,-0.99097,1e-05,2.02552]
[1778842934733,35.34,80642.715,0.0,-0.99135,1e-05,1.95118]
[1778842936545,35.34,80641.845,0.0,-0.99135,1e-05,1.94978]
[1778842941739,35.34,80643.7925,0.0,-0.99134,1e-05,1.95291]
[1778842943741,35.34,80639.5575,0.0,-0.99137,1e-05,1.94611]
[1778842944350,35.34,80639.5575,0.0,-0.99137,1e-05,1.94611]
[1778842944560,35.34,80639.5575,0.0,-0.99137,1e-05,1.94611]
[1778842944742,35.34,80633.445,0.0,-0.99142,1e-05,1.93633]
[1778842946561,35.34,80632.8825,0.0,-0.99142,1e-05,1.93544]
[1778842946744,35.34,80633.845,0.0,-0.99142,1e-05,1.93697]
[1778842949747,35.34,80630.295,0.0,-0.99144,1e-05,1.93131]
[1778842950558,35.34,80630.295,0.0,-0.99144,1e-05,1.93131]
[1778842950659,35.34,80630.295,0.0,-0.99144,1e-05,1.93131]
[1778842951219,35.34,80630.295,0.0,-0.99144,1e-05,1.93131]
[1778842951310,35.34,80630.295,0.0,-0.99144,1e-05,1.93131]
[1778842955368,35.34,80630.89,0.0,-0.99144,1e-05,1.93109]
[1778842955563,35.34,80630.89,0.0,-0.99144,1e-05,1.93109]
[1778842959964,35.34,80629.27,0.0,-0.99146,1e-05,1.92851]
[1778842960058,35.34,80629.27,0.0,-0.99146,1e-05,1.92851]
[1778842960758,35.34,80629.355,0.0,-0.99146,1e-05,1.92864]
[1778842962760,35.34,80623.79,0.0,-0.9915,1e-05,1.91981]
[1778842963069,35.34,80623.79,0.0,-0.9915,1e-05,1.91981]
[1778842963308,35.34,80623.79,0.0,-0.9915,1e-05,1.91981]
[1778842964762,35.34,80629.4525,0.0,-0.99146,1e-05,1.9288]
[1778842969767,35.34,80632.555,0.0,-0.99143,1e-05,1.93374]
[1778842969978,35.34,80632.555,0.0,-0.99143,1e-05,1.93374]
[1778842970062,35.34,80632.555,0.0,-0.99143,1e-05,1.93374]
[1778842972699,35.34,80631.13,0.0,-0.99144,1e-05,1.93147]
[1778842972770,35.34,80631.545,0.0,-0.99144,1e-05,1.93213]
[1778842972809,35.34,80631.545,0.0,-0.99144,1e-05,1.93213]
[1778842974443,35.34,80630.9075,0.0,-0.99144,1e-05,1.93112]
[1778842974559,35.34,80630.9075,0.0,-0.99144,1e-05,1.93112]
[1778842978776,35.34,80638.985,0.0,-0.99138,1e-05,1.94402]
[1778842979084,35.34,80638.985,0.0,-0.99138,1e-05,1.94402]
[1778842979308,35.34,80638.985,0.0,-0.99138,1e-05,1.94402]
[1778842979777,35.34,80639.375,0.0,-0.99138,1e-05,1.94464]
[1778842981353,35.34,80639.4625,0.0,-0.99138,1e-05,1.94478]
[1778842981563,35.34,80639.4625,0.0,-0.99138,1e-05,1.94478]
[1778842985227,35.34,80639.7275,0.0,-0.99137,1e-05,1.9452]
[1778842985308,35.34,80639.7275,0.0,-0.99137,1e-05,1.9452]
[1778842987787,35.34,80646.74,0.0,-0.99132,1e-05,1.95647]
[1778842989307,35.34,80644.3775,0.0,-0.99134,1e-05,1.95267]
[1778842989564,35.34,80644.3775,0.0,-0.99134,1e-05,1.95267]
[1778842991619,35.34,80640.485,0.0,-0.99137,1e-05,1.94642]
[1778842991714,35.34,80640.485,0.0,-0.99137,1e-05,1.94642]
[1778842991807,35.34,80640.485,0.0,-0.99137,1e-05,1.94642]
[1778842997594,35.34,80643.3775,0.0,-0.99135,1e-05,1.95106]
[1778842997810,35.34,80643.3775,0.0,-0.99135,1e-05,1.95106]
[1778843003204,35.34,80641.92,0.0,-0.99136,1e-05,1.94872]
[1778843003310,35.34,80641.92,0.0,-0.99136,1e-05,1.94872]
[1778843003608,35.34,80641.92,0.0,-0.99136,1e-05,1.94872]
[1778843003808,35.34,80641.92,0.0,-0.99136,1e-05,1.94872]
[1778843009772,35.34,80641.095,0.0,-0.99136,1e-05,1.9474]
[1778843014001,35.34,80639.775,0.0,-0.99138,1e-05,1.9441]
[1778843014057,35.34,80639.775,0.0,-0.99138,1e-05,1.9441]
[1778843018262,35.34,80638.5675,0.0,-0.99139,1e-05,1.94217]
[1778843018308,35.34,80638.5675,0.0,-0.99139,1e-05,1.94217]
[1778843021300,35.34,80641.855,0.0,-0.99136,1e-05,1.94744]
[1778843021308,35.34,80641.855,0.0,-0.99136,1e-05,1.94744]
[1778843021824,35.34,80640.4775,0.0,-0.99137,1e-05,1.94523]
[1778843024155,35.34,80640.0825,0.0,-0.99138,1e-05,1.9446]
[1778843024309,35.34,80640.0825,0.0,-0.99138,1e-05,1.9446]
[1778843029831,35.34,80640.7575,0.0,-0.99137,1e-05,1.94568]
[1778843034836,35.34,80639.69,0.0,-0.99138,1e-05,1.94397]
[1778843038088,35.34,80638.8375,0.0,-0.99139,1e-05,1.9426]
[1778843038308,35.34,80638.8375,0.0,-0.99139,1e-05,1.9426]
[1778843041637,35.34,80637.43,0.0,-0.9914,1e-05,1.94035]
[1778843041808,35.34,80637.43,0.0,-0.9914,1e-05,1.94035]
[1778843041843,35.34,80636.915,0.0,-0.9914,1e-05,1.93953]
[1778843043046,35.34,80636.595,0.0,-0.9914,1e-05,1.93902]
[1778843043057,35.34,80636.595,0.0,-0.9914,1e-05,1.93902]
[1778843048850,35.34,80635.2425,0.0,-0.99142,1e-05,1.93685]
[1778843049160,35.34,80635.2425,0.0,-0.99142,1e-05,1.93685]
[1778843049309,35.34,80635.2425,0.0,-0.99142,1e-05,1.93685]
[1778843052513,35.34,80634.8475,0.0,-0.99142,1e-05,1.93622]
[1778843052561,35.34,80634.8475,0.0,-0.99142,1e-05,1.93622]
[1778843052854,35.34,80633.9825,0.0,-0.99143,1e-05,1.93484]
[1778843056148,35.34,80632.46,0.0,-0.99144,1e-05,1.93242]
[1778843056311,35.34,80632.46,0.0,-0.99144,1e-05,1.93242]
[1778843060009,35.34,80632.41,0.0,-0.99144,1e-05,1.93234]
[1778843060060,35.34,80632.41,0.0,-0.99144,1e-05,1.93234]
[1778843060862,35.34,80633.18,0.0,-0.99143,1e-05,1.93356]
[1778843063001,35.34,80632.925,0.0,-0.99143,1e-05,1.93316]
[1778843063057,35.34,80632.925,0.0,-0.99143,1e-05,1.93316]
[1778843065809,35.34,80633.1825,0.0,-0.99143,1e-05,1.93357]
[1778843065843,35.34,80633.1825,0.0,-0.99143,1e-05,1.93357]
[1778843066059,35.34,80633.1825,0.0,-0.99143,1e-05,1.93357]
[1778843066868,35.34,80615.11,0.0,-0.99157,1e-05,1.90493]
[1778843068165,35.34,80617.0,0.0,-0.99156,1e-05,1.90791]
[1778843068309,35.34,80617.0,0.0,-0.99156,1e-05,1.90791]
[1778843068870,35.34,80617.315,0.0,-0.99156,1e-05,1.9084]
[1778843073632,35.34,80618.1225,0.0,-0.99156,1e-05,1.90851]
[1778843073808,35.34,80618.1225,0.0,-0.99156,1e-05,1.90851]
[1778843078879,35.34,80615.4875,0.0,-0.99158,1e-05,1.90436]
[1778843079880,35.34,80610.6,0.0,-0.99161,1e-05,1.89668]
[1778843080881,35.34,80604.0325,0.0,-0.99167,1e-05,1.88639]
[1778843083328,35.34,80604.0325,0.0,-0.99167,1e-05,1.88639]
[1778843083559,35.34,80604.0325,0.0,-0.99167,1e-05,1.88639]
[1778843084886,35.34,80618.04,0.0,-0.99156,1e-05,1.90838]
[1778843087452,35.34,80618.7375,0.0,-0.99155,1e-05,1.90948]
[1778843087559,35.34,80618.7375,0.0,-0.99155,1e-05,1.90948]
[1778843087889,35.34,80619.17,0.0,-0.99155,1e-05,1.91017]
[1778843089299,35.34,80618.3025,0.0,-0.99155,1e-05,1.9088]
[1778843089310,35.34,80618.3025,0.0,-0.99155,1e-05,1.9088]
[1778843092894,35.34,80610.555,0.0,-0.99161,1e-05,1.8966]
[1778843095347,35.34,80611.2825,0.0,-0.99161,1e-05,1.89775]
[1778843095561,35.34,80611.2825,0.0,-0.99161,1e-05,1.89775]
[1778843097436,35.34,80608.0875,0.0,-0.99163,1e-05,1.89273]
[1778843097559,35.34,80608.0875,0.0,-0.99163,1e-05,1.89273]
[1778843097899,35.34,80607.2825,0.0,-0.99164,1e-05,1.89147]
[1778843099754,35.34,80607.4375,0.0,-0.99164,1e-05,1.89172]
[1778843099807,35.34,80607.4375,0.0,-0.99164,1e-05,1.89172]
[1778843099901,35.34,80601.8875,0.0,-0.99168,1e-05,1.88304]
[1778843104906,35.34,80601.9425,0.0,-0.99168,1e-05,1.88312]
[1778843109172,35.34,80602.2125,0.0,-0.99168,1e-05,1.88355]
[1778843109308,35.34,80602.2125,0.0,-0.99168,1e-05,1.88355]
[1778843111913,35.34,80608.11,0.0,-0.99163,1e-05,1.89277]
[1778843114228,35.34,80608.7725,0.0,-0.99163,1e-05,1.89381]
[1778843114307,35.34,80608.7725,0.0,-0.99163,1e-05,1.89381]
[1778843114916,35.34,80609.15,0.0,-0.99163,1e-05,1.8944]
[1778843115800,35.34,80609.15,0.0,-0.99163,1e-05,1.8944]
[1778843120922,35.34,80610.5875,0.0,-0.99161,1e-05,1.89666]
[1778843121933,35.34,80611.435,0.0,-0.99161,1e-05,1.89799]
[1778843122058,35.34,80611.435,0.0,-0.99161,1e-05,1.89799]
[1778843122924,35.34,80611.1,0.0,-0.99161,1e-05,1.89746]
[1778843127931,35.34,80611.4425,0.0,-0.99161,1e-05,1.898]
[1778843130934,35.34,80607.2375,0.0,-0.99164,1e-05,1.8914]
[1778843131935,35.34,80600.375,0.0,-0.9917,1e-05,1.87953]
[1778843132936,35.34,80595.805,0.0,-0.99173,1e-05,1.87242]
[1778843135916,35.34,80595.8075,0.0,-0.99173,1e-05,1.87242]
[1778843136058,35.34,80596.5975,0.0,-0.99173,1e-05,1.87365]
[1778843141734,35.34,80596.545,0.0,-0.99173,1e-05,1.87357]
[1778843141810,35.34,80596.545,0.0,-0.99173,1e-05,1.87357]
[1778843141945,35.34,80596.4525,0.0,-0.99173,1e-05,1.87342]
[1778843146950,35.34,80596.6125,0.0,-0.99173,1e-05,1.87367]
[1778843149953,35.34,80603.36,0.0,-0.99168,1e-05,1.88419]
[1778843150954,35.34,80608.125,0.0,-0.99164,1e-05,1.89164]
[1778843154958,35.34,80613.0025,0.0,-0.9916,1e-05,1.89929]
[1778843159962,35.34,80614.2075,0.0,-0.99159,1e-05,1.90118]
[1778843160833,35.34,80614.2075,0.0,-0.99159,1e-05,1.90118]
[1778843162558,35.34,80616.5225,0.0,-0.99157,1e-05,1.90483]
[1778843162965,35.34,80620.6475,0.0,-0.99154,1e-05,1.91134]
[1778843165968,35.34,80627.1575,0.0,-0.99149,1e-05,1.92164]
[1778843168056,35.34,80627.625,0.0,-0.99149,1e-05,1.92238]
[1778843168309,35.34,80627.625,0.0,-0.99149,1e-05,1.92238]
[1778843168445,35.34,80627.625,0.0,-0.99149,1e-05,1.92238]
[1778843168559,35.34,80627.625,0.0,-0.99149,1e-05,1.92238]
[1778843168971,35.34,80627.685,0.0,-0.99149,1e-05,1.92248]
[1778843171912,35.34,80622.615,0.0,-0.99153,1e-05,1.91445]
[1778843176947,35.34,80623.25,0.0,-0.99152,1e-05,1.91545]
[1778843181982,35.34,80622.8325,0.0,-0.99152,1e-05,1.91479]
[1778843186046,35.34,80623.305,0.0,-0.99152,1e-05,1.91554]
[1778843186072,35.34,80623.305,0.0,-0.99152,1e-05,1.91554]
[1778843186469,35.34,80623.305,0.0,-0.99152,1e-05,1.91554]
[1778843186560,35.34,80623.305,0.0,-0.99152,1e-05,1.91554]
[1778843186989,35.34,80623.19,0.0,-0.99152,1e-05,1.91536]
[1778843191994,35.34,80622.665,0.0,-0.99153,1e-05,1.91336]
[1778843194046,35.34,80622.09,0.0,-0.99153,1e-05,1.91245]
[1778843194059,35.34,80622.09,0.0,-0.99153,1e-05,1.91245]
[1778843194540,35.34,80622.09,0.0,-0.99153,1e-05,1.91245]
[1778843194559,35.34,80622.09,0.0,-0.99153,1e-05,1.91245]
[1778843194997,35.34,80623.41,0.0,-0.99152,1e-05,1.91454]
[1778843200003,35.34,80622.9225,0.0,-0.99153,1e-05,1.91377]
[1778843202005,35.34,80615.19,0.0,-0.99159,1e-05,1.90157]
[1778843202241,35.34,80615.19,0.0,-0.99159,1e-05,1.90157]
[1778843202307,35.34,80615.19,0.0,-0.99159,1e-05,1.90157]
[1778843202716,35.34,80615.19,0.0,-0.99159,1e-05,1.90157]
[1778843202808,35.34,80615.19,0.0,-0.99159,1e-05,1.90157]
[1778843203006,35.34,80615.775,0.0,-0.99158,1e-05,1.90249]
[1778843208011,35.34,80617.0075,0.0,-0.99157,1e-05,1.90443]
[1778843210941,35.34,80617.7325,0.0,-0.99157,1e-05,1.90557]
[1778843211014,35.34,80617.76,0.0,-0.99157,1e-05,1.90562]
[1778843211059,35.34,80617.76,0.0,-0.99157,1e-05,1.90562]
[1778843211349,35.34,80617.76,0.0,-0.99157,1e-05,1.90562]
[1778843211558,35.34,80617.76,0.0,-0.99157,1e-05,1.90562]
[1778843217020,35.34,80612.115,0.0,-0.99161,1e-05,1.89674]
[1778843218191,35.34,80610.925,0.0,-0.99162,1e-05,1.89487]
[1778843218309,35.34,80610.925,0.0,-0.99162,1e-05,1.89487]
[1778843218679,35.34,80610.925,0.0,-0.99162,1e-05,1.89487]
[1778843218809,35.34,80610.925,0.0,-0.99162,1e-05,1.89487]
[1778843219022,35.34,80609.6475,0.0,-0.99163,1e-05,1.89287]
[1778843224027,35.34,80609.47,0.0,-0.99163,1e-05,1.89259]
[1778843229032,35.34,80604.4875,0.0,-0.99167,1e-05,1.88479]
[1778843230033,35.34,80598.7675,0.0,-0.99172,1e-05,1.87588]
[1778843231034,35.34,80594.1775,0.0,-0.99175,1e-05,1.86875]
[1778843233935,35.34,80593.2025,0.0,-0.99176,1e-05,1.86723]
[1778843234036,35.34,80593.2025,0.0,-0.99176,1e-05,1.86723]
[1778843234059,35.34,80593.2025,0.0,-0.99176,1e-05,1.86723]
[1778843234413,35.34,80593.2025,0.0,-0.99176,1e-05,1.86723]
[1778843234566,35.34,80593.2025,0.0,-0.99176,1e-05,1.86723]
[1778843240043,35.34,80591.76,0.0,-0.99177,1e-05,1.865]
[1778843245048,35.34,80591.9875,0.0,-0.99177,1e-05,1.86535]
[1778843247211,35.34,80592.0925,0.0,-0.99177,1e-05,1.86551]
[1778843247309,35.34,80592.0925,0.0,-0.99177,1e-05,1.86551]
[1778843247767,35.34,80592.0925,0.0,-0.99177,1e-05,1.86551]
[1778843247809,35.34,80592.0925,0.0,-0.99177,1e-05,1.86551]
[1778843248051,35.34,80591.5375,0.0,-0.99177,1e-05,1.86465]
[1778843253055,35.34,80589.95,0.0,-0.99179,1e-05,1.86105]
[1778843258061,35.34,80591.2675,0.0,-0.99178,1e-05,1.86309]
[1778843261230,35.34,80591.0825,0.0,-0.99178,1e-05,1.86281]
[1778843261309,35.34,80591.0825,0.0,-0.99178,1e-05,1.86281]
[1778843261815,35.34,80591.0825,0.0,-0.99178,1e-05,1.86281]
[1778843262059,35.34,80591.0825,0.0,-0.99178,1e-05,1.86281]
[1778843262065,35.34,80590.4975,0.0,-0.99178,1e-05,1.8619]
[1778843267070,35.34,80592.24,0.0,-0.99177,1e-05,1.8646]
[1778843269613,35.34,80591.5975,0.0,-0.99178,1e-05,1.8636]
[1778843269809,35.34,80591.5975,0.0,-0.99178,1e-05,1.8636]
[1778843270073,35.34,80591.955,0.0,-0.99177,1e-05,1.86416]
[1778843270160,35.34,80591.955,0.0,-0.99177,1e-05,1.86416]
[1778843270308,35.34,80591.955,0.0,-0.99177,1e-05,1.86416]
[1778843276079,35.34,80593.8975,0.0,-0.99176,1e-05,1.86717]
[1778843279820,35.34,80594.6675,0.0,-0.99175,1e-05,1.86836]
[1778843280059,35.34,80594.6675,0.0,-0.99175,1e-05,1.86836]
[1778843280083,35.34,80594.445,0.0,-0.99175,1e-05,1.86801]
[1778843280382,35.34,80594.445,0.0,-0.99175,1e-05,1.86801]
[1778843280561,35.34,80594.445,0.0,-0.99175,1e-05,1.86801]
[1778843285500,35.34,80594.5875,0.0,-0.99175,1e-05,1.86824]
[1778843285562,35.34,80594.5875,0.0,-0.99175,1e-05,1.86824]
[1778843285822,35.34,80594.5875,0.0,-0.99175,1e-05,1.86824]
[1778843286060,35.34,80594.5875,0.0,-0.99175,1e-05,1.86824]
[1778843286089,35.34,80595.2075,0.0,-0.99175,1e-05,1.8692]
[1778843291094,35.34,80594.685,0.0,-0.99175,1e-05,1.86839]
[1778843296099,35.34,80595.1575,0.0,-0.99175,1e-05,1.86912]
[1778843301104,35.34,80594.8825,0.0,-0.99175,1e-05,1.86869]
[1778843302999,35.34,80595.205,0.0,-0.99175,1e-05,1.86919]
[1778843303061,35.34,80595.205,0.0,-0.99175,1e-05,1.86919]
[1778843303100,35.34,80595.205,0.0,-0.99175,1e-05,1.86919]
[1778843303588,35.34,80595.205,0.0,-0.99175,1e-05,1.86919]
[1778843303808,35.34,80595.205,0.0,-0.99175,1e-05,1.86919]
[1778843309112,35.34,80598.335,0.0,-0.99172,1e-05,1.87405]
[1778843310610,35.34,80598.67,0.0,-0.99172,1e-05,1.87458]
[1778843310809,35.34,80598.67,0.0,-0.99172,1e-05,1.87458]
[1778843311078,35.34,80598.67,0.0,-0.99172,1e-05,1.87458]
[1778843311114,35.34,80598.64,0.0,-0.99173,1e-05,1.87338]
[1778843311308,35.34,80598.64,0.0,-0.99173,1e-05,1.87338]
[1778843317120,35.34,80598.3825,0.0,-0.99173,1e-05,1.87298]
[1778843322060,35.34,80597.4025,0.0,-0.99174,1e-05,1.87146]
[1778843322125,35.34,80595.595,0.0,-0.99175,1e-05,1.86865]
[1778843322308,35.34,80595.595,0.0,-0.99175,1e-05,1.86865]
[1778843322599,35.34,80595.595,0.0,-0.99175,1e-05,1.86865]
[1778843322817,35.34,80595.595,0.0,-0.99175,1e-05,1.86865]
[1778843323126,35.34,80595.3175,0.0,-0.99175,1e-05,1.86822]
[1778843328131,35.34,80595.755,0.0,-0.99175,1e-05,1.8689]
[1778843334051,35.34,80596.475,0.0,-0.99174,1e-05,1.87002]
[1778843338280,35.34,80597.08,0.0,-0.99174,1e-05,1.87096]
[1778843338309,35.34,80597.08,0.0,-0.99174,1e-05,1.87096]
[1778843338609,35.34,80597.08,0.0,-0.99174,1e-05,1.87096]
[1778843338809,35.34,80597.08,0.0,-0.99174,1e-05,1.87096]
[1778843339086,35.34,80597.08,0.0,-0.99174,1e-05,1.87096]
[1778843344121,35.34,80597.0875,0.0,-0.99174,1e-05,1.87097]
[1778843349152,35.34,80597.4225,0.0,-0.99174,1e-05,1.87149]
[1778843354157,35.34,80597.52,0.0,-0.99174,1e-05,1.87164]
[1778843356371,35.34,80596.8825,0.0,-0.99174,1e-05,1.87065]
[1778843356558,35.34,80596.8825,0.0,-0.99174,1e-05,1.87065]
[1778843357160,35.34,80595.335,0.0,-0.99175,1e-05,1.86825]
[1778843357327,35.34,80595.335,0.0,-0.99175,1e-05,1.86825]
[1778843357559,35.34,80595.335,0.0,-0.99175,1e-05,1.86825]
[1778843358562,35.34,80594.0575,0.0,-0.99176,1e-05,1.86627]
[1778843359162,35.34,80594.02,0.0,-0.99176,1e-05,1.86621]
[1778843364167,35.34,80594.4175,0.0,-0.99176,1e-05,1.86683]
[1778843370173,35.34,80594.2025,0.0,-0.99176,1e-05,1.86649]
[1778843370732,35.34,80594.2025,0.0,-0.99176,1e-05,1.86649]
[1778843370808,35.34,80594.2025,0.0,-0.99176,1e-05,1.86649]
[1778843371174,35.34,80593.77,0.0,-0.99177,1e-05,1.86468]
[1778843371453,35.34,80593.77,0.0,-0.99177,1e-05,1.86468]
[1778843371562,35.34,80593.77,0.0,-0.99177,1e-05,1.86468]
[1778843375178,35.34,80582.835,0.0,-0.99185,1e-05,1.84781]
[1778843376179,35.34,80568.995,0.0,-0.99196,1e-05,1.82663]
[1778843380498,35.34,80572.1925,0.0,-0.99193,1e-05,1.83151]
[1778843380562,35.34,80572.1925,0.0,-0.99193,1e-05,1.83151]
[1778843381158,35.34,80572.1925,0.0,-0.99193,1e-05,1.83151]
[1778843381184,35.34,80572.515,0.0,-0.99193,1e-05,1.832]
[1778843381308,35.34,80572.515,0.0,-0.99193,1e-05,1.832]
[1778843386190,35.34,80576.175,0.0,-0.9919,1e-05,1.83759]
[1778843388192,35.34,80579.94,0.0,-0.99187,1e-05,1.84336]
[1778843389255,35.34,80580.1325,0.0,-0.99187,1e-05,1.84366]
[1778843389309,35.34,80580.1325,0.0,-0.99187,1e-05,1.84366]
[1778843389984,35.34,80580.1325,0.0,-0.99187,1e-05,1.84366]
[1778843390058,35.34,80580.1325,0.0,-0.99187,1e-05,1.84366]
[1778843390152,35.34,80580.1325,0.0,-0.99187,1e-05,1.84366]
[1778843395199,35.34,80577.4725,0.0,-0.99189,1e-05,1.83958]
[1778843400204,35.34,80575.205,0.0,-0.99191,1e-05,1.83611]
[1778843403206,35.34,80569.355,0.0,-0.99195,1e-05,1.82718]
[1778843405208,35.34,80563.4375,0.0,-0.992,1e-05,1.81819]
[1778843405880,35.34,80563.4375,0.0,-0.992,1e-05,1.81819]
[1778843406058,35.34,80563.4375,0.0,-0.992,1e-05,1.81819]
[1778843406164,35.34,80563.4375,0.0,-0.992,1e-05,1.81819]
[1778843407212,35.34,80563.0775,0.0,-0.992,1e-05,1.81764]
[1778843407308,35.34,80563.0775,0.0,-0.992,1e-05,1.81764]
[1778843410212,35.34,80568.1,0.0,-0.99196,1e-05,1.82527]
[1778843410315,35.34,80568.1,0.0,-0.99196,1e-05,1.82527]
[1778843410561,35.34,80568.1,0.0,-0.99196,1e-05,1.82527]
[1778843411836,35.34,80570.2725,0.0,-0.99195,1e-05,1.82858]
[1778843412057,35.34,80570.2725,0.0,-0.99195,1e-05,1.82858]
[1778843412158,35.34,80570.2725,0.0,-0.99195,1e-05,1.82858]
[1778843417219,35.34,80573.6625,0.0,-0.99192,1e-05,1.83375]
[1778843417949,35.34,80573.6625,0.0,-0.99192,1e-05,1.83375]
[1778843418060,35.34,80573.6625,0.0,-0.99192,1e-05,1.83375]
[1778843423136,35.34,80575.6925,0.0,-0.99191,1e-05,1.83685]
[1778843423225,35.34,80576.85,0.0,-0.9919,1e-05,1.83863]
[1778843423308,35.34,80576.85,0.0,-0.9919,1e-05,1.83863]
[1778843423626,35.34,80576.85,0.0,-0.9919,1e-05,1.83863]
[1778843423809,35.34,80576.85,0.0,-0.9919,1e-05,1.83863]
[1778843424226,35.34,80576.9375,0.0,-0.9919,1e-05,1.83876]
[1778843428230,35.34,80582.155,0.0,-0.99186,1e-05,1.84676]
[1778843428349,35.34,80582.155,0.0,-0.99186,1e-05,1.84676]
[1778843428559,35.34,80582.155,0.0,-0.99186,1e-05,1.84676]
[1778843429231,35.34,80585.8725,0.0,-0.99183,1e-05,1.85248]
[1778843429391,35.34,80585.8725,0.0,-0.99183,1e-05,1.85248]
[1778843429559,35.34,80585.8725,0.0,-0.99183,1e-05,1.85248]
[1778843435237,35.34,80587.585,0.0,-0.99182,1e-05,1.85398]
[1778843436149,35.34,80587.585,0.0,-0.99182,1e-05,1.85398]
[1778843436238,35.34,80588.51,0.0,-0.99181,1e-05,1.85541]
[1778843436313,35.34,80588.51,0.0,-0.99181,1e-05,1.85541]
[1778843437239,35.34,80592.7875,0.0,-0.99178,1e-05,1.86201]
[1778843437527,35.34,80592.7875,0.0,-0.99178,1e-05,1.86201]
[1778843437566,35.34,80592.7875,0.0,-0.99178,1e-05,1.86201]
[1778843442119,35.34,80596.49,0.0,-0.99175,1e-05,1.86775]
[1778843442244,35.34,80596.7275,0.0,-0.99175,1e-05,1.86812]
[1778843442308,35.34,80596.7275,0.0,-0.99175,1e-05,1.86812]
[1778843443245,35.34,80599.755,0.0,-0.99173,1e-05,1.87282]
[1778843445108,35.34,80601.1625,0.0,-0.99172,1e-05,1.875]
[1778843445309,35.34,80601.1625,0.0,-0.99172,1e-05,1.875]
[1778843447256,35.34,80607.32,0.0,-0.99167,1e-05,1.8846]
[1778843451592,35.34,80609.0475,0.0,-0.99166,1e-05,1.8873]
[1778843451809,35.34,80609.0475,0.0,-0.99166,1e-05,1.8873]
[1778843457307,35.34,80612.67,0.0,-0.99163,1e-05,1.89298]
[1778843459131,35.34,80612.64,0.0,-0.99163,1e-05,1.89293]
[1778843459307,35.34,80612.64,0.0,-0.99163,1e-05,1.89293]
[1778843459580,35.34,80612.64,0.0,-0.99163,1e-05,1.89293]
[1778843459808,35.34,80612.64,0.0,-0.99163,1e-05,1.89293]
[1778843460310,35.34,80613.695,0.0,-0.99162,1e-05,1.89458]
[1778843461311,35.34,80620.635,0.0,-0.99157,1e-05,1.9055]
[1778843462312,35.34,80628.9075,0.0,-0.9915,1e-05,1.91857]
[1778843462806,35.34,80628.9075,0.0,-0.9915,1e-05,1.91857]
[1778843463058,35.34,80628.9075,0.0,-0.9915,1e-05,1.91857]
[1778843463313,35.34,80634.1525,0.0,-0.99146,1e-05,1.9269]
[1778843463378,35.34,80634.1525,0.0,-0.99146,1e-05,1.9269]
[1778843463560,35.34,80634.1525,0.0,-0.99146,1e-05,1.9269]
[1778843464314,35.34,80639.68,0.0,-0.99142,1e-05,1.93571]
[1778843466316,35.34,80642.71,0.0,-0.99139,1e-05,1.94055]
[1778843467992,35.34,80644.935,0.0,-0.99137,1e-05,1.94412]
[1778843468059,35.34,80644.935,0.0,-0.99137,1e-05,1.94412]
[1778843468436,35.34,80644.855,0.0,-0.99137,1e-05,1.94399]
[1778843468561,35.34,80644.855,0.0,-0.99137,1e-05,1.94399]
[1778843469319,35.34,80644.7325,0.0,-0.99138,1e-05,1.94379]
[1778843472322,35.34,80640.515,0.0,-0.99141,1e-05,1.93705]
[1778843473323,35.34,80637.8275,0.0,-0.99143,1e-05,1.93276]
[1778843476150,35.34,80636.9575,0.0,-0.99144,1e-05,1.93137]
[1778843476308,35.34,80636.9575,0.0,-0.99144,1e-05,1.93137]
[1778843481331,35.34,80634.48,0.0,-0.99146,1e-05,1.92742]
[1778843486336,35.34,80630.795,0.0,-0.99149,1e-05,1.92157]
[1778843487337,35.34,80623.2925,0.0,-0.99154,1e-05,1.90969]
[1778843487904,35.34,80623.2925,0.0,-0.99154,1e-05,1.90969]
[1778843488060,35.34,80623.2925,0.0,-0.99154,1e-05,1.90969]
[1778843488338,35.34,80617.675,0.0,-0.99159,1e-05,1.90084]
[1778843488396,35.34,80617.675,0.0,-0.99159,1e-05,1.90084]
[1778843488561,35.34,80617.675,0.0,-0.99159,1e-05,1.90084]
[1778843494115,35.34,80615.9825,0.0,-0.99161,1e-05,1.89702]
[1778843494308,35.34,80615.9825,0.0,-0.99161,1e-05,1.89702]
[1778843499349,35.34,80616.4625,0.0,-0.9916,1e-05,1.89777]
[1778843502036,35.34,80615.6625,0.0,-0.99161,1e-05,1.89651]
[1778843502059,35.34,80615.6625,0.0,-0.99161,1e-05,1.89651]
[1778843502229,35.34,80615.6625,0.0,-0.99161,1e-05,1.89651]
[1778843502439,35.34,80615.6625,0.0,-0.99161,1e-05,1.89651]
[1778843502561,35.34,80615.6625,0.0,-0.99161,1e-05,1.89651]
[1778843508271,35.34,80616.515,0.0,-0.9916,1e-05,1.89785]
[1778843510488,35.34,80617.0175,0.0,-0.9916,1e-05,1.89864]
[1778843510557,35.34,80617.0175,0.0,-0.9916,1e-05,1.89864]
[1778843510962,35.34,80617.0175,0.0,-0.9916,1e-05,1.89864]
[1778843511059,35.34,80617.0175,0.0,-0.9916,1e-05,1.89864]
[1778843511292,35.34,80617.0175,0.0,-0.9916,1e-05,1.89864]
[1778843512299,35.34,80609.19,0.0,-0.99166,1e-05,1.88637]
[1778843517334,35.34,80610.4725,0.0,-0.99165,1e-05,1.88838]
[1778843518095,35.34,80610.4725,0.0,-0.99165,1e-05,1.88838]
[1778843518308,35.34,80610.4725,0.0,-0.99165,1e-05,1.88838]
[1778843520355,35.34,80612.7825,0.0,-0.99163,1e-05,1.892]
[1778843522863,35.34,80613.765,0.0,-0.99162,1e-05,1.89354]
[1778843523058,35.34,80613.765,0.0,-0.99162,1e-05,1.89354]
[1778843523375,35.34,80616.1875,0.0,-0.99161,1e-05,1.89734]
[1778843523637,35.34,80616.1875,0.0,-0.99161,1e-05,1.89734]
[1778843523808,35.34,80616.1875,0.0,-0.99161,1e-05,1.89734]
[1778843526378,35.34,80620.9925,0.0,-0.99157,1e-05,1.9049]
[1778843528925,35.34,80622.7075,0.0,-0.99155,1e-05,1.9076]
[1778843529061,35.34,80622.7075,0.0,-0.99155,1e-05,1.9076]
[1778843529361,35.34,80622.7075,0.0,-0.99155,1e-05,1.9076]
[1778843529381,35.34,80623.4025,0.0,-0.99155,1e-05,1.9087]
[1778843529557,35.34,80623.4025,0.0,-0.99155,1e-05,1.9087]
[1778843530382,35.34,80625.9525,0.0,-0.99153,1e-05,1.91273]
[1778843532384,35.34,80628.0025,0.0,-0.99151,1e-05,1.91597]
[1778843533245,35.34,80628.0025,0.0,-0.99151,1e-05,1.91597]
[1778843533308,35.34,80628.0025,0.0,-0.99151,1e-05,1.91597]
[1778843533745,35.34,80628.0025,0.0,-0.99151,1e-05,1.91597]
[1778843533808,35.34,80628.0025,0.0,-0.99151,1e-05,1.91597]
[1778843534386,35.34,80629.275,0.0,-0.9915,1e-05,1.91799]
[1778843536388,35.34,80627.3675,0.0,-0.99152,1e-05,1.91497]
[1778843541393,35.34,80628.57,0.0,-0.99151,1e-05,1.91687]
[1778843542091,35.34,80628.57,0.0,-0.99151,1e-05,1.91687]
[1778843542308,35.34,80628.57,0.0,-0.99151,1e-05,1.91687]
[1778843543397,35.34,80631.28,0.0,-0.99149,1e-05,1.92117]
[1778843548402,35.34,80629.9475,0.0,-0.9915,1e-05,1.91905]
[1778843548718,35.34,80629.9475,0.0,-0.9915,1e-05,1.91905]
[1778843549461,35.34,80629.235,0.0,-0.9915,1e-05,1.91792]
[1778843549558,35.34,80629.235,0.0,-0.9915,1e-05,1.91792]
[1778843553080,35.34,80628.8625,0.0,-0.99151,1e-05,1.91617]
[1778843553309,35.34,80628.8625,0.0,-0.99151,1e-05,1.91617]
[1778843553388,35.34,80628.8625,0.0,-0.99151,1e-05,1.91617]
[1778843554408,35.34,80614.005,0.0,-0.99163,1e-05,1.89275]
[1778843558412,35.34,80610.6675,0.0,-0.99165,1e-05,1.88753]
[1778843558914,35.34,80610.6675,0.0,-0.99165,1e-05,1.88753]
[1778843559057,35.34,80610.6675,0.0,-0.99165,1e-05,1.88753]
[1778843564418,35.34,80607.03,0.0,-0.99168,1e-05,1.88184]
[1778843566329,35.34,80606.855,0.0,-0.99168,1e-05,1.88157]
[1778843568563,35.34,80604.6125,0.0,-0.9917,1e-05,1.87807]
[1778843568569,35.34,80604.6125,0.0,-0.9917,1e-05,1.87807]
[1778843568808,35.34,80604.6125,0.0,-0.9917,1e-05,1.87807]
[1778843569423,35.34,80604.785,0.0,-0.9917,1e-05,1.87834]
[1778843574428,35.34,80606.53,0.0,-0.99169,1e-05,1.88106]
[1778843580328,35.34,80607.89,0.0,-0.99167,1e-05,1.88319]
[1778843580559,35.34,80607.89,0.0,-0.99167,1e-05,1.88319]
[1778843581763,35.34,80608.58,0.0,-0.99167,1e-05,1.88426]
[1778843581807,35.34,80608.58,0.0,-0.99167,1e-05,1.88426]
[1778843583437,35.34,80608.9,0.0,-0.99167,1e-05,1.88476]
[1778843589149,35.34,80611.03,0.0,-0.99165,1e-05,1.88809]
[1778843589308,35.34,80611.03,0.0,-0.99165,1e-05,1.88809]
[1778843594448,35.34,80609.285,0.0,-0.99166,1e-05,1.88537]
[1778843599452,35.34,80609.6075,0.0,-0.99166,1e-05,1.88587]
[1778843600254,35.34,80609.6075,0.0,-0.99166,1e-05,1.88587]
[1778843600308,35.34,80609.6075,0.0,-0.99166,1e-05,1.88587]
[1778843602124,35.34,80610.355,0.0,-0.99166,1e-05,1.88704]
[1778843602308,35.34,80610.355,0.0,-0.99166,1e-05,1.88704]
[1778843603456,35.34,80611.01,0.0,-0.99165,1e-05,1.88806]
[1778843609462,35.34,80609.6425,0.0,-0.99166,1e-05,1.88592]
[1778843614467,35.34,80607.67,0.0,-0.99168,1e-05,1.88169]
[1778843614898,35.34,80607.67,0.0,-0.99168,1e-05,1.88169]
[1778843615065,35.34,80607.67,0.0,-0.99168,1e-05,1.88169]
[1778843620473,35.34,80606.23,0.0,-0.99169,1e-05,1.87944]
[1778843621697,35.34,80606.135,0.0,-0.99169,1e-05,1.8793]
[1778843621807,35.34,80606.135,0.0,-0.99169,1e-05,1.8793]
[1778843622475,35.34,80606.42,0.0,-0.99169,1e-05,1.87974]
[1778843627480,35.34,80606.5775,0.0,-0.99169,1e-05,1.87999]
[1778843628983,35.34,80606.5775,0.0,-0.99169,1e-05,1.87999]
[1778843629061,35.34,80606.5775,0.0,-0.99169,1e-05,1.87999]
[1778843634488,35.34,80607.51,0.0,-0.99168,1e-05,1.88144]
[1778843634642,35.34,80607.51,0.0,-0.99168,1e-05,1.88144]
[1778843634810,35.34,80607.51,0.0,-0.99168,1e-05,1.88144]
[1778843635489,35.34,80618.6225,0.0,-0.9916,1e-05,1.89884]
[1778843637236,35.34,80621.5525,0.0,-0.99157,1e-05,1.90346]
[1778843637309,35.34,80621.5525,0.0,-0.99157,1e-05,1.90346]
[1778843637491,35.34,80621.73,0.0,-0.99157,1e-05,1.90374]
[1778843640976,35.34,80621.285,0.0,-0.99158,1e-05,1.90303]
[1778843641058,35.34,80621.285,0.0,-0.99158,1e-05,1.90303]
[1778843646500,35.34,80625.0,0.0,-0.99155,1e-05,1.90889]
[1778843651506,35.34,80625.765,0.0,-0.99154,1e-05,1.9101]
[1778843652130,35.34,80625.765,0.0,-0.99154,1e-05,1.9101]
[1778843656657,35.34,80630.5925,0.0,-0.9915,1e-05,1.91774]
[1778843656807,35.34,80630.5925,0.0,-0.9915,1e-05,1.91774]
[1778843657512,35.34,80631.1525,0.0,-0.9915,1e-05,1.91863]
[1778843662517,35.34,80633.115,0.0,-0.99148,1e-05,1.92174]
[1778843666521,35.34,80637.18,0.0,-0.99145,1e-05,1.9282]
[1778843672425,35.34,80638.58,0.0,-0.99144,1e-05,1.92926]
[1778843677460,35.34,80640.08,0.0,-0.99143,1e-05,1.93165]
[1778843682495,35.34,80641.74,0.0,-0.99142,1e-05,1.9343]
[1778843687530,35.34,80640.4475,0.0,-0.99143,1e-05,1.93223]
[1778843692546,35.34,80646.1025,0.0,-0.99138,1e-05,1.94127]
[1778843697551,35.34,80650.3775,0.0,-0.99135,1e-05,1.94812]
[1778843698204,35.34,80650.3775,0.0,-0.99135,1e-05,1.94812]
[1778843698308,35.34,80650.3775,0.0,-0.99135,1e-05,1.94812]
[1778843698552,35.34,80650.6825,0.0,-0.99135,1e-05,1.94861]
[1778843700884,35.34,80650.215,0.0,-0.99135,1e-05,1.94786]
[1778843702559,35.34,80650.145,0.0,-0.99135,1e-05,1.94775]
[1778843708562,35.34,80650.72,0.0,-0.99135,1e-05,1.94867]
[1778843709188,35.34,80650.72,0.0,-0.99135,1e-05,1.94867]
[1778843709297,35.34,80650.72,0.0,-0.99135,1e-05,1.94867]
[1778843709308,35.34,80650.72,0.0,-0.99135,1e-05,1.94867]
[1778843709563,35.34,80651.49,0.0,-0.99134,1e-05,1.94991]
[1778843714568,35.34,80651.995,0.0,-0.99134,1e-05,1.95072]
[1778843716105,35.34,80652.2625,0.0,-0.99134,1e-05,1.95115]
[1778843716180,35.34,80652.2625,0.0,-0.99134,1e-05,1.95115]
[1778843716308,35.34,80652.2625,0.0,-0.99134,1e-05,1.95115]
[1778843717571,35.34,80653.135,0.0,-0.99133,1e-05,1.95255]
[1778843722576,35.34,80652.8175,0.0,-0.99133,1e-05,1.95204]
[1778843726580,35.34,80658.9375,0.0,-0.99128,1e-05,1.9619]
[1778843727346,35.34,80658.9375,0.0,-0.99128,1e-05,1.9619]
[1778843727433,35.34,80658.9375,0.0,-0.99128,1e-05,1.9619]
[1778843727558,35.34,80658.9375,0.0,-0.99128,1e-05,1.9619]
[1778843727581,35.34,80661.035,0.0,-0.99126,1e-05,1.96529]
[1778843732586,35.34,80657.285,0.0,-0.9913,1e-05,1.95805]
[1778843734499,35.34,80656.375,0.0,-0.99131,1e-05,1.95658]
[1778843734564,35.34,80656.375,0.0,-0.99131,1e-05,1.95658]
[1778843734645,35.34,80656.4125,0.0,-0.99131,1e-05,1.95664]
[1778843734807,35.34,80656.4125,0.0,-0.99131,1e-05,1.95664]
[1778843735589,35.34,80659.195,0.0,-0.99128,1e-05,1.96113]
[1778843736590,35.34,80663.91,0.0,-0.99125,1e-05,1.96876]
[1778843739593,35.34,80668.54,0.0,-0.99121,1e-05,1.97626]
[1778843739680,35.34,80668.54,0.0,-0.99121,1e-05,1.97626]
[1778843739808,35.34,80668.54,0.0,-0.99121,1e-05,1.97626]
[1778843745599,35.34,80668.9775,0.0,-0.99121,1e-05,1.97697]
[1778843748928,35.34,80671.15,0.0,-0.99119,1e-05,1.98051]
[1778843748986,35.34,80671.15,0.0,-0.99119,1e-05,1.98051]
[1778843749058,35.34,80671.15,0.0,-0.99119,1e-05,1.98051]
[1778843749603,35.34,80671.01,0.0,-0.99119,1e-05,1.98028]
[1778843754608,35.34,80671.6175,0.0,-0.99118,1e-05,1.98127]
[1778843756124,35.34,80672.2,0.0,-0.99118,1e-05,1.98222]
[1778843756262,35.34,80672.2,0.0,-0.99118,1e-05,1.98222]
[1778843756313,35.34,80672.2,0.0,-0.99118,1e-05,1.98222]
[1778843756610,35.34,80676.985,0.0,-0.99114,1e-05,1.99002]
[1778843761619,35.34,80685.72,0.0,-0.99107,1e-05,2.00433]
[1778843764834,35.34,80687.0,0.0,-0.99106,1e-05,2.00643]
[1778843765059,35.34,80687.0,0.0,-0.99106,1e-05,2.00643]
[1778843765189,35.34,80687.0,0.0,-0.99106,1e-05,2.00643]
[1778843765307,35.34,80687.0,0.0,-0.99106,1e-05,2.00643]
[1778843765623,35.34,80686.44,0.0,-0.99106,1e-05,2.00551]
[1778843770628,35.34,80684.3,0.0,-0.99108,1e-05,2.002]
[1778843772630,35.34,80679.3775,0.0,-0.99112,1e-05,1.99393]
[1778843774039,35.34,80679.3725,0.0,-0.99112,1e-05,1.99392]
[1778843774060,35.34,80679.3725,0.0,-0.99112,1e-05,1.99392]
[1778843779637,35.34,80678.23,0.0,-0.99113,1e-05,1.99205]
[1778843784642,35.34,80677.4375,0.0,-0.99114,1e-05,1.99076]
[1778843787645,35.34,80672.405,0.0,-0.99118,1e-05,1.98255]
[1778843788646,35.34,80667.7875,0.0,-0.99122,1e-05,1.97504]
[1778843789000,35.34,80667.7875,0.0,-0.99122,1e-05,1.97504]
[1778843789062,35.34,80667.7875,0.0,-0.99122,1e-05,1.97504]
[1778843789192,35.34,80667.7875,0.0,-0.99122,1e-05,1.97504]
[1778843789309,35.34,80667.7875,0.0,-0.99122,1e-05,1.97504]
[1778843789647,35.34,80667.5075,0.0,-0.99122,1e-05,1.97459]
[1778843794652,35.34,80667.45,0.0,-0.99122,1e-05,1.9733]
[1778843799657,35.34,80667.9275,0.0,-0.99122,1e-05,1.97408]
[1778843802916,35.34,80666.735,0.0,-0.99123,1e-05,1.97214]
[1778843803059,35.34,80666.735,0.0,-0.99123,1e-05,1.97214]
[1778843806664,35.34,80671.965,0.0,-0.99119,1e-05,1.98064]
[1778843807099,35.34,80671.965,0.0,-0.99119,1e-05,1.98064]
[1778843807150,35.34,80671.965,0.0,-0.99119,1e-05,1.98064]
[1778843807307,35.34,80671.965,0.0,-0.99119,1e-05,1.98064]
[1778843807665,35.34,80673.38,0.0,-0.99117,1e-05,1.98294]
[1778843812670,35.34,80673.63,0.0,-0.99117,1e-05,1.98335]
[1778843817675,35.34,80671.4175,0.0,-0.99119,1e-05,1.97975]
[1778843820678,35.34,80666.5325,0.0,-0.99123,1e-05,1.97181]
[1778843820931,35.34,80666.5325,0.0,-0.99123,1e-05,1.97181]
[1778843821057,35.34,80666.5325,0.0,-0.99123,1e-05,1.97181]
[1778843821161,35.34,80666.5325,0.0,-0.99123,1e-05,1.97181]
[1778843821309,35.34,80666.5325,0.0,-0.99123,1e-05,1.97181]
[1778843821679,35.34,80665.0025,0.0,-0.99124,1e-05,1.96933]
[1778843825678,35.34,80663.7425,0.0,-0.99125,1e-05,1.96729]
[1778843825807,35.34,80665.6925,0.0,-0.99124,1e-05,1.97045]
[1778843830705,35.34,80667.2775,0.0,-0.99122,1e-05,1.97302]
[1778843830808,35.34,80667.2775,0.0,-0.99122,1e-05,1.97302]
[1778843831689,35.34,80668.0225,0.0,-0.99122,1e-05,1.97423]
[1778843832795,35.34,80667.595,0.0,-0.99122,1e-05,1.97354]
[1778843832809,35.34,80667.595,0.0,-0.99122,1e-05,1.97354]
[1778843839597,35.34,80666.36,0.0,-0.99123,1e-05,1.97153]
[1778843840141,35.34,80666.36,0.0,-0.99123,1e-05,1.97153]
[1778843840307,35.34,80666.36,0.0,-0.99123,1e-05,1.97153]
[1778843840381,35.34,80666.36,0.0,-0.99123,1e-05,1.97153]
[1778843840564,35.34,80666.36,0.0,-0.99123,1e-05,1.97153]
[1778843840604,35.34,80666.36,0.0,-0.99123,1e-05,1.97153]
[1778843843625,35.34,80671.6,0.0,-0.99119,1e-05,1.98004]
[1778843848706,35.34,80671.3175,0.0,-0.99119,1e-05,1.97958]
[1778843854213,35.34,80671.5225,0.0,-0.9912,1e-05,1.97872]
[1778843854310,35.34,80671.5225,0.0,-0.9912,1e-05,1.97872]
[1778843859418,35.34,80672.5275,0.0,-0.99119,1e-05,1.98036]
[1778843859562,35.34,80672.5275,0.0,-0.99119,1e-05,1.98036]
[1778843859588,35.34,80672.5275,0.0,-0.99119,1e-05,1.98036]
[1778843859690,35.34,80672.5275,0.0,-0.99119,1e-05,1.98036]
[1778843859808,35.34,80672.5275,0.0,-0.99119,1e-05,1.98036]
[1778843865724,35.34,80671.235,0.0,-0.9912,1e-05,1.97825]
[1778843867227,35.34,80670.525,0.0,-0.9912,1e-05,1.9771]
[1778843867311,35.34,80670.525,0.0,-0.9912,1e-05,1.9771]
[1778843869728,35.34,80678.2325,0.0,-0.99114,1e-05,1.98966]
[1778843874733,35.34,80676.985,0.0,-0.99115,1e-05,1.98762]
[1778843876559,35.34,80676.9625,0.0,-0.99115,1e-05,1.98758]
[1778843879738,35.34,80670.2425,0.0,-0.99121,1e-05,1.97664]
[1778843880102,35.34,80670.2425,0.0,-0.99121,1e-05,1.97664]
[1778843880308,35.34,80670.2425,0.0,-0.99121,1e-05,1.97664]
[1778843880598,35.34,80670.2425,0.0,-0.99121,1e-05,1.97664]
[1778843880660,35.34,80670.2425,0.0,-0.99121,1e-05,1.97664]
[1778843880807,35.34,80670.2425,0.0,-0.99121,1e-05,1.97664]
[1778843886745,35.34,80670.25,0.0,-0.99121,1e-05,1.97665]
[1778843891750,35.34,80669.76,0.0,-0.99121,1e-05,1.97586]
[1778843893752,35.34,80663.575,0.0,-0.99126,1e-05,1.96583]
[1778843894267,35.34,80663.575,0.0,-0.99126,1e-05,1.96583]
[1778843894312,35.34,80663.575,0.0,-0.99126,1e-05,1.96583]
[1778843894625,35.34,80663.575,0.0,-0.99126,1e-05,1.96583]
[1778843894687,35.34,80663.575,0.0,-0.99126,1e-05,1.96583]
[1778843894808,35.34,80663.575,0.0,-0.99126,1e-05,1.96583]
[1778843899758,35.34,80654.8575,0.0,-0.99133,1e-05,1.95177]
[1778843901760,35.34,80650.995,0.0,-0.99136,1e-05,1.94557]
[1778843902999,35.34,80650.9675,0.0,-0.99136,1e-05,1.94552]
[1778843903058,35.34,80650.9675,0.0,-0.99136,1e-05,1.94552]
[1778843908767,35.34,80648.105,0.0,-0.99138,1e-05,1.94094]
[1778843913772,35.34,80646.7725,0.0,-0.9914,1e-05,1.93763]
[1778843914773,35.34,80639.1025,0.0,-0.99146,1e-05,1.9254]
[1778843918230,35.34,80636.4475,0.0,-0.99148,1e-05,1.92118]
[1778843918307,35.34,80636.4475,0.0,-0.99148,1e-05,1.92118]
[1778843918525,35.34,80636.4475,0.0,-0.99148,1e-05,1.92118]
[1778843918559,35.34,80636.4475,0.0,-0.99148,1e-05,1.92118]
[1778843918777,35.34,80635.915,0.0,-0.99149,1e-05,1.92033]
[1778843923782,35.34,80635.64,0.0,-0.99149,1e-05,1.9199]
[1778843924783,35.34,80630.645,0.0,-0.99153,1e-05,1.91198]
[1778843926304,35.34,80628.365,0.0,-0.99155,1e-05,1.90838]
[1778843926558,35.34,80628.365,0.0,-0.99155,1e-05,1.90838]
[1778843928786,35.34,80620.3625,0.0,-0.99161,1e-05,1.89578]
[1778843929787,35.34,80614.7125,0.0,-0.99165,1e-05,1.88692]
[1778843930111,35.34,80614.7125,0.0,-0.99165,1e-05,1.88692]
[1778843930311,35.34,80614.7125,0.0,-0.99165,1e-05,1.88692]
[1778843930432,35.34,80614.7125,0.0,-0.99165,1e-05,1.88692]
[1778843930559,35.34,80614.7125,0.0,-0.99165,1e-05,1.88692]
[1778843930788,35.34,80614.3825,0.0,-0.99165,1e-05,1.8864]
[1778843931789,35.34,80610.68,0.0,-0.99168,1e-05,1.88062]
[1778843934792,35.34,80604.06,0.0,-0.99173,1e-05,1.87031]
[1778843936458,35.34,80602.5,0.0,-0.99175,1e-05,1.86789]
[1778843936566,35.34,80602.5,0.0,-0.99175,1e-05,1.86789]
[1778843941799,35.34,80612.1875,0.0,-0.99167,1e-05,1.88297]
[1778843942793,35.34,80612.1875,0.0,-0.99167,1e-05,1.88297]
[1778843942807,35.34,80614.455,0.0,-0.99165,1e-05,1.88652]
[1778843943277,35.34,80614.455,0.0,-0.99165,1e-05,1.88652]
[1778843943308,35.34,80614.455,0.0,-0.99165,1e-05,1.88652]
[1778843943801,35.34,80613.455,0.0,-0.99166,1e-05,1.88495]
[1778843945803,35.34,80617.09,0.0,-0.99163,1e-05,1.89064]
[1778843948089,35.34,80617.5725,0.0,-0.99163,1e-05,1.8914]
[1778843948307,35.34,80617.5725,0.0,-0.99163,1e-05,1.8914]
[1778843950817,35.34,80626.755,0.0,-0.99156,1e-05,1.90584]
[1778843951181,35.34,80626.755,0.0,-0.99156,1e-05,1.90584]
[1778843951309,35.34,80626.755,0.0,-0.99156,1e-05,1.90584]
[1778843951818,35.34,80628.5425,0.0,-0.99154,1e-05,1.90866]
[1778843956823,35.34,80634.815,0.0,-0.99149,1e-05,1.91859]
[1778843958827,35.34,80637.4,0.0,-0.99147,1e-05,1.92269]
[1778843959057,35.34,80637.4,0.0,-0.99147,1e-05,1.92269]
[1778843962829,35.34,80630.5625,0.0,-0.99153,1e-05,1.91185]
[1778843963830,35.34,80626.9075,0.0,-0.99156,1e-05,1.90608]
[1778843964480,35.34,80626.9075,0.0,-0.99156,1e-05,1.90608]
[1778843964567,35.34,80626.9075,0.0,-0.99156,1e-05,1.90608]
[1778843964871,35.34,80626.805,0.0,-0.99156,1e-05,1.90592]
[1778843965060,35.34,80626.805,0.0,-0.99156,1e-05,1.90592]
[1778843965831,35.34,80626.96,0.0,-0.99156,1e-05,1.90616]
[1778843970836,35.34,80629.3075,0.0,-0.99154,1e-05,1.90987]
[1778843974417,35.34,80630.93,0.0,-0.99153,1e-05,1.91127]
[1778843974560,35.34,80630.93,0.0,-0.99153,1e-05,1.91127]
[1778843979845,35.34,80630.075,0.0,-0.99154,1e-05,1.90992]
[1778843984849,35.34,80631.745,0.0,-0.99152,1e-05,1.91256]
[1778843988572,35.34,80632.47,0.0,-0.99152,1e-05,1.9137]
[1778843988810,35.34,80632.47,0.0,-0.99152,1e-05,1.9137]
[1778843988931,35.34,80632.195,0.0,-0.99152,1e-05,1.91327]
[1778843989057,35.34,80632.195,0.0,-0.99152,1e-05,1.91327]
[1778843989854,35.34,80631.2975,0.0,-0.99153,1e-05,1.91185]
[1778843993699,35.34,80633.0375,0.0,-0.99151,1e-05,1.9146]
[1778843993807,35.34,80633.0375,0.0,-0.99151,1e-05,1.9146]
[1778843999864,35.34,80633.755,0.0,-0.99151,1e-05,1.91574]
[1778844002204,35.34,80634.245,0.0,-0.9915,1e-05,1.91651]
[1778844002308,35.34,80634.245,0.0,-0.9915,1e-05,1.91651]
[1778844002516,35.34,80634.245,0.0,-0.9915,1e-05,1.91651]
[1778844002560,35.34,80634.245,0.0,-0.9915,1e-05,1.91651]
[1778844002744,35.34,80634.245,0.0,-0.9915,1e-05,1.91651]
[1778844007779,35.34,80635.2475,0.0,-0.9915,1e-05,1.9181]
[1778844008933,35.34,80635.2475,0.0,-0.9915,1e-05,1.9181]
[1778844009061,35.34,80635.2475,0.0,-0.9915,1e-05,1.9181]
[1778844010800,35.34,80639.665,0.0,-0.99146,1e-05,1.92512]
[1778844015427,35.34,80641.4325,0.0,-0.99145,1e-05,1.92793]
[1778844015564,35.34,80641.4325,0.0,-0.99145,1e-05,1.92793]
[1778844015881,35.34,80641.835,0.0,-0.99144,1e-05,1.92857]
[1778844019744,35.34,80641.41,0.0,-0.99145,1e-05,1.9279]
[1778844019811,35.34,80641.41,0.0,-0.99145,1e-05,1.9279]
[1778844024890,35.34,80644.3325,0.0,-0.99142,1e-05,1.93255]
[1778844026892,35.34,80648.9225,0.0,-0.99139,1e-05,1.93989]
[1778844026929,35.34,80648.9225,0.0,-0.99139,1e-05,1.93989]
[1778844027057,35.34,80648.9225,0.0,-0.99139,1e-05,1.93989]
[1778844027894,35.34,80648.9225,0.0,-0.99139,1e-05,1.93989]
[1778844028058,35.34,80649.9175,0.0,-0.99138,1e-05,1.94148]
[1778844028894,35.34,80649.8975,0.0,-0.99138,1e-05,1.94145]
[1778844033720,35.34,80648.8375,0.0,-0.99139,1e-05,1.93857]
[1778844033808,35.34,80648.8375,0.0,-0.99139,1e-05,1.93857]
[1778844037134,35.34,80649.5475,0.0,-0.99139,1e-05,1.93971]
[1778844037307,35.34,80649.5475,0.0,-0.99139,1e-05,1.93971]
[1778844037903,35.34,80649.1325,0.0,-0.99139,1e-05,1.93904]
[1778844042908,35.34,80649.7325,0.0,-0.99139,1e-05,1.94]
[1778844047913,35.34,80649.825,0.0,-0.99139,1e-05,1.94015]
[1778844050744,35.34,80650.1225,0.0,-0.99138,1e-05,1.94063]
[1778844050807,35.34,80650.1225,0.0,-0.99138,1e-05,1.94063]
[1778844055921,35.34,80650.0575,0.0,-0.99138,1e-05,1.94052]
[1778844061153,35.34,80647.93,0.0,-0.9914,1e-05,1.93712]
[1778844062931,35.34,80639.975,0.0,-0.99146,1e-05,1.92444]
[1778844063173,35.34,80639.975,0.0,-0.99146,1e-05,1.92444]
[1778844063306,35.34,80639.975,0.0,-0.99146,1e-05,1.92444]
[1778844063932,35.34,80631.3175,0.0,-0.99153,1e-05,1.91071]
[1778844064485,35.34,80631.3175,0.0,-0.99153,1e-05,1.91071]
[1778844064559,35.34,80631.3175,0.0,-0.99153,1e-05,1.91071]
[1778844064933,35.34,80632.2425,0.0,-0.99152,1e-05,1.91218]
[1778844065934,35.34,80637.0125,0.0,-0.99149,1e-05,1.91973]
[1778844068937,35.34,80640.9,0.0,-0.99146,1e-05,1.92591]
[1778844068943,35.34,80640.9,0.0,-0.99146,1e-05,1.92591]
[1778844069058,35.34,80640.9,0.0,-0.99146,1e-05,1.92591]
[1778844074943,35.34,80640.0075,0.0,-0.99146,1e-05,1.92449]
[1778844077230,35.34,80640.5825,0.0,-0.99146,1e-05,1.9254]
[1778844077307,35.34,80640.5825,0.0,-0.99146,1e-05,1.9254]
[1778844078440,35.34,80642.3475,0.0,-0.99144,1e-05,1.92821]
[1778844078563,35.34,80642.3475,0.0,-0.99144,1e-05,1.92821]
[1778844078946,35.34,80644.0025,0.0,-0.99143,1e-05,1.93085]
[1778844083951,35.34,80645.9,0.0,-0.99142,1e-05,1.93388]
[1778844085019,35.34,80645.9025,0.0,-0.99142,1e-05,1.93388]
[1778844085058,35.34,80645.9025,0.0,-0.99142,1e-05,1.93388]
[1778844089326,35.34,80642.9225,0.0,-0.99144,1e-05,1.92913]
[1778844089557,35.34,80642.9225,0.0,-0.99144,1e-05,1.92913]
[1778844090431,35.34,80640.3825,0.0,-0.99146,1e-05,1.92509]
[1778844090558,35.34,80640.3825,0.0,-0.99146,1e-05,1.92509]
[1778844090958,35.34,80637.555,0.0,-0.99148,1e-05,1.92059]
[1778844092960,35.34,80633.0875,0.0,-0.99152,1e-05,1.91234]
[1778844093937,35.34,80633.0875,0.0,-0.99152,1e-05,1.91234]
[1778844093961,35.34,80627.375,0.0,-0.99157,1e-05,1.90332]
[1778844094962,35.34,80621.45,0.0,-0.99161,1e-05,1.89401]
[1778844096738,35.34,80621.1125,0.0,-0.99162,1e-05,1.89348]
[1778844096964,35.34,80612.5625,0.0,-0.99168,1e-05,1.8801]
[1778844097965,35.34,80606.6925,0.0,-0.99173,1e-05,1.87096]
[1778844098595,35.34,80606.6925,0.0,-0.99173,1e-05,1.87096]
[1778844098809,35.34,80606.6925,0.0,-0.99173,1e-05,1.87096]
[1778844098909,35.34,80606.6925,0.0,-0.99173,1e-05,1.87096]
[1778844103971,35.34,80606.095,0.0,-0.99173,1e-05,1.87003]
[1778844106612,35.34,80607.075,0.0,-0.99173,1e-05,1.87155]
[1778844112981,35.34,80609.3475,0.0,-0.99171,1e-05,1.87509]
[1778844117986,35.34,80609.8575,0.0,-0.9917,1e-05,1.87588]
[1778844122991,35.34,80610.6125,0.0,-0.9917,1e-05,1.87706]
[1778844123587,35.34,80610.6125,0.0,-0.9917,1e-05,1.87706]
[1778844123808,35.34,80610.6125,0.0,-0.9917,1e-05,1.87706]
[1778844123908,35.34,80610.6125,0.0,-0.9917,1e-05,1.87706]
[1778844126995,35.34,80603.5975,0.0,-0.99175,1e-05,1.86615]
[1778844132000,35.34,80601.1075,0.0,-0.99177,1e-05,1.86229]
[1778844137006,35.34,80601.505,0.0,-0.99177,1e-05,1.86291]
[1778844137766,35.34,80601.505,0.0,-0.99177,1e-05,1.86291]
[1778844137806,35.34,80601.505,0.0,-0.99177,1e-05,1.86291]
[1778844140016,35.34,80605.0,0.0,-0.99174,1e-05,1.86833]
[1778844141931,35.34,80605.035,0.0,-0.99174,1e-05,1.86838]
[1778844142018,35.34,80605.98,0.0,-0.99173,1e-05,1.86985]
[1778844142056,35.34,80605.98,0.0,-0.99173,1e-05,1.86985]
[1778844144021,35.34,80599.785,0.0,-0.99178,1e-05,1.86025]
[1778844146023,35.34,80596.1825,0.0,-0.99181,1e-05,1.85468]
[1778844148025,35.34,80592.615,0.0,-0.99184,1e-05,1.84918]
[1778844153031,35.34,80589.52,0.0,-0.99186,1e-05,1.84329]
[1778844156034,35.34,80584.9725,0.0,-0.9919,1e-05,1.83631]
[1778844161039,35.34,80581.375,0.0,-0.99193,1e-05,1.83081]
[1778844165043,35.34,80577.82,0.0,-0.99195,1e-05,1.82539]
[1778844170944,35.34,80576.9625,0.0,-0.99196,1e-05,1.82409]
[1778844172958,35.34,80571.9775,0.0,-0.992,1e-05,1.81651]
[1778844178057,35.34,80567.765,0.0,-0.99203,1e-05,1.81013]
[1778844183029,35.34,80564.17,0.0,-0.99206,1e-05,1.8047]
[1778844185043,35.34,80569.91,0.0,-0.99201,1e-05,1.81338]
[1778844189072,35.34,80566.46,0.0,-0.99204,1e-05,1.80816]
[1778844195078,35.34,80567.44,0.0,-0.99203,1e-05,1.80964]
[1778844196079,35.34,80572.32,0.0,-0.99199,1e-05,1.81703]
[1778844201084,35.34,80569.46,0.0,-0.99202,1e-05,1.8127]
[1778844204087,35.34,80562.8125,0.0,-0.99207,1e-05,1.80265]
[1778844209092,35.34,80561.9875,0.0,-0.99207,1e-05,1.80141]
[1778844214097,35.34,80560.7525,0.0,-0.99209,1e-05,1.79843]
[1778844218101,35.34,80564.37,0.0,-0.99206,1e-05,1.80388]
[1778844223106,35.34,80564.9175,0.0,-0.99205,1e-05,1.80471]
[1778844228111,35.34,80565.44,0.0,-0.99205,1e-05,1.80549]
[1778844233116,35.34,80564.6275,0.0,-0.99206,1e-05,1.80427]
[1778844236119,35.34,80569.025,0.0,-0.99202,1e-05,1.81091]
[1778844241124,35.34,80568.285,0.0,-0.99203,1e-05,1.80979]
[1778844246129,35.34,80571.9425,0.0,-0.992,1e-05,1.81533]
[1778844251134,35.34,80572.91,0.0,-0.992,1e-05,1.8168]
[1778844254137,35.34,80576.4075,0.0,-0.99197,1e-05,1.82211]
[1778844259142,35.34,80576.015,0.0,-0.99197,1e-05,1.82152]
[1778844264147,35.34,80578.98,0.0,-0.99195,1e-05,1.82603]
[1778844269152,35.34,80577.725,0.0,-0.99196,1e-05,1.82412]
[1778844273156,35.34,80573.8,0.0,-0.99199,1e-05,1.81702]
[1778844278161,35.34,80575.355,0.0,-0.99198,1e-05,1.81939]
[1778844283166,35.34,80574.87,0.0,-0.99199,1e-05,1.81865]
[1778844288171,35.34,80572.6275,0.0,-0.992,1e-05,1.81525]
[1778844293176,35.34,80568.6525,0.0,-0.99203,1e-05,1.80923]
[1778844295178,35.34,80562.895,0.0,-0.99207,1e-05,1.80054]
[1778844298181,35.34,80559.255,0.0,-0.9921,1e-05,1.79506]
[1778844302185,35.34,80562.56,0.0,-0.99208,1e-05,1.80003]
[1778844307190,35.34,80568.1775,0.0,-0.99204,1e-05,1.80851]
[1778844311196,35.34,80571.9125,0.0,-0.99201,1e-05,1.81416]
[1778844316201,35.34,80571.6775,0.0,-0.99201,1e-05,1.81381]
[1778844321206,35.34,80570.8875,0.0,-0.99202,1e-05,1.81261]
[1778844325209,35.34,80576.5375,0.0,-0.99197,1e-05,1.82118]
[1778844330214,35.34,80575.885,0.0,-0.99198,1e-05,1.82019]
[1778844336101,35.34,80575.77,0.0,-0.99198,1e-05,1.81889]
[1778844341136,35.34,80575.36,0.0,-0.99199,1e-05,1.81827]
[1778844346171,35.34,80575.0675,0.0,-0.99199,1e-05,1.81782]
[1778844351206,35.34,80576.6725,0.0,-0.99198,1e-05,1.82026]
[1778844356241,35.34,80571.38,0.0,-0.99202,1e-05,1.81223]
[1778844358246,35.34,80566.495,0.0,-0.99205,1e-05,1.80484]
[1778844363251,35.34,80567.01,0.0,-0.99205,1e-05,1.80562]
[1778844368256,35.34,80564.01,0.0,-0.99207,1e-05,1.8011]
[1778844369257,35.34,80560.7075,0.0,-0.9921,1e-05,1.79613]
[1778844374262,35.34,80558.8975,0.0,-0.99211,1e-05,1.79341]
[1778844379267,35.34,80556.965,0.0,-0.99212,1e-05,1.79051]
[1778844384272,35.34,80559.5275,0.0,-0.9921,1e-05,1.79435]
[1778844389277,35.34,80563.64,0.0,-0.99207,1e-05,1.80054]
[1778844395283,35.34,80564.2725,0.0,-0.99207,1e-05,1.80037]
[1778844400288,35.34,80568.915,0.0,-0.99204,1e-05,1.80738]
[1778844401289,35.34,80572.5725,0.0,-0.99201,1e-05,1.81291]
[1778844406295,35.34,80570.1725,0.0,-0.99203,1e-05,1.80928]
[1778844411299,35.34,80569.635,0.0,-0.99203,1e-05,1.80847]
[1778844416304,35.34,80571.0375,0.0,-0.99202,1e-05,1.81059]
[1778844421309,35.34,80570.6075,0.0,-0.99203,1e-05,1.80994]
[1778844426314,35.34,80574.9825,0.0,-0.99199,1e-05,1.81657]
[1778844432321,35.34,80576.2275,0.0,-0.99198,1e-05,1.81846]
[1778844433322,35.34,80569.61,0.0,-0.99203,1e-05,1.80843]
[1778844438327,35.34,80568.2075,0.0,-0.99204,1e-05,1.80631]
[1778844443332,35.34,80568.245,0.0,-0.99204,1e-05,1.80636]
[1778844448337,35.34,80569.5175,0.0,-0.99203,1e-05,1.80829]
[1778844452341,35.34,80572.455,0.0,-0.99202,1e-05,1.81161]
[1778844457346,35.34,80574.2525,0.0,-0.992,1e-05,1.81433]
[1778844462351,35.34,80574.78,0.0,-0.992,1e-05,1.81513]
[1778844467356,35.34,80573.6725,0.0,-0.99201,1e-05,1.81345]
[1778844472361,35.34,80574.3525,0.0,-0.992,1e-05,1.81448]
[1778844477366,35.34,80574.825,0.0,-0.992,1e-05,1.8152]
[1778844482371,35.34,80575.06,0.0,-0.992,1e-05,1.81556]
[1778844488377,35.34,80574.7825,0.0,-0.992,1e-05,1.81514]
[1778844493381,35.34,80577.9925,0.0,-0.99198,1e-05,1.82001]
[1778844494382,35.34,80584.0225,0.0,-0.99193,1e-05,1.82919]
[1778844500270,35.34,80584.7075,0.0,-0.99193,1e-05,1.83024]
[1778844501277,35.34,80588.435,0.0,-0.9919,1e-05,1.83594]
[1778844506394,35.34,80590.9625,0.0,-0.99188,1e-05,1.83981]
[1778844511399,35.34,80592.865,0.0,-0.99187,1e-05,1.84159]
[1778844517397,35.34,80595.735,0.0,-0.99185,1e-05,1.846]
[1778844522410,35.34,80596.27,0.0,-0.99184,1e-05,1.84682]
[1778844527414,35.34,80596.155,0.0,-0.99184,1e-05,1.84665]
[1778844532420,35.34,80596.5475,0.0,-0.99184,1e-05,1.84725]
[1778844537425,35.34,80597.4725,0.0,-0.99183,1e-05,1.84868]
[1778844542430,35.34,80600.35,0.0,-0.99181,1e-05,1.85311]
[1778844547435,35.34,80600.015,0.0,-0.99181,1e-05,1.85259]
[1778844552440,35.34,80601.1,0.0,-0.99181,1e-05,1.85427]
[1778844557445,35.34,80600.1925,0.0,-0.99181,1e-05,1.85287]
[1778844562450,35.34,80600.52,0.0,-0.99181,1e-05,1.85337]
[1778844567455,35.34,80600.4425,0.0,-0.99181,1e-05,1.85325]
[1778844572460,35.34,80600.1425,0.0,-0.99182,1e-05,1.85165]
[1778844577465,35.34,80600.6025,0.0,-0.99181,1e-05,1.85236]
[1778844582470,35.34,80599.5925,0.0,-0.99182,1e-05,1.8508]
[1778844587475,35.34,80601.17,0.0,-0.99181,1e-05,1.85323]
[1778844592480,35.34,80601.1875,0.0,-0.99181,1e-05,1.85326]
[1778844597485,35.34,80602.66,0.0,-0.9918,1e-05,1.85553]
[1778844602490,35.34,80604.0475,0.0,-0.99179,1e-05,1.85768]
[1778844607495,35.34,80606.125,0.0,-0.99177,1e-05,1.86089]
[1778844609498,35.34,80611.435,0.0,-0.99173,1e-05,1.86912]
[1778844612501,35.34,80607.5225,0.0,-0.99176,1e-05,1.86305]
[1778844613502,35.34,80602.0125,0.0,-0.9918,1e-05,1.85453]
[1778844618507,35.34,80604.61,0.0,-0.99178,1e-05,1.85855]
[1778844620509,35.34,80608.0925,0.0,-0.99176,1e-05,1.86394]
[1778844624513,35.34,80602.1475,0.0,-0.9918,1e-05,1.85474]
[1778844626515,35.34,80598.8325,0.0,-0.99183,1e-05,1.84963]
[1778844631520,35.34,80596.4825,0.0,-0.99185,1e-05,1.84487]
[1778844637526,35.34,80593.82,0.0,-0.99187,1e-05,1.84078]
[1778844642531,35.34,80594.66,0.0,-0.99186,1e-05,1.84207]
[1778844647536,35.34,80595.6825,0.0,-0.99186,1e-05,1.84364]
[1778844653542,35.34,80596.8625,0.0,-0.99185,1e-05,1.84546]
[1778844658546,35.34,80596.5,0.0,-0.99185,1e-05,1.8449]
[1778844663551,35.34,80596.6675,0.0,-0.99185,1e-05,1.84516]
[1778844669463,35.34,80597.695,0.0,-0.99184,1e-05,1.84674]
[1778844674498,35.34,80598.2125,0.0,-0.99184,1e-05,1.84753]
[1778844679567,35.34,80600.315,0.0,-0.99182,1e-05,1.85077]
[1778844684572,35.34,80599.985,0.0,-0.99182,1e-05,1.85026]
[1778844689576,35.34,80602.5925,0.0,-0.9918,1e-05,1.85428]
[1778844694582,35.34,80604.245,0.0,-0.9918,1e-05,1.85569]
[1778844699587,35.34,80602.5875,0.0,-0.99181,1e-05,1.85313]
[1778844704592,35.34,80602.135,0.0,-0.99181,1e-05,1.85243]
[1778844709597,35.34,80602.15,0.0,-0.99181,1e-05,1.85246]
[1778844714602,35.34,80601.2375,0.0,-0.99182,1e-05,1.85105]
[1778844719607,35.34,80598.78,0.0,-0.99184,1e-05,1.84726]
[1778844724612,35.34,80599.51,0.0,-0.99183,1e-05,1.84839]
[1778844726345,35.34,80598.51,0.0,-0.99184,1e-05,1.84685]
[1778844726557,35.34,80598.51,0.0,-0.99184,1e-05,1.84685]
[1778844726614,35.34,80596.2975,0.0,-0.99186,1e-05,1.84345]
[1778844731619,35.34,80594.095,0.0,-0.99187,1e-05,1.84007]
[1778844736624,35.34,80596.6625,0.0,-0.99185,1e-05,1.84401]
[1778844741629,35.34,80596.215,0.0,-0.99186,1e-05,1.84332]
[1778844745633,35.34,80601.245,0.0,-0.99182,1e-05,1.85106]
[1778844750638,35.34,80600.97,0.0,-0.99182,1e-05,1.85064]
[1778844752640,35.34,80604.4025,0.0,-0.9918,1e-05,1.85479]
[1778844755643,35.34,80598.03,0.0,-0.99185,1e-05,1.84497]
[1778844760648,35.34,80595.0325,0.0,-0.99187,1e-05,1.84037]
[1778844765653,35.34,80594.3925,0.0,-0.99188,1e-05,1.83938]
[1778844770658,35.34,80595.0975,0.0,-0.99187,1e-05,1.84047]
[1778844775663,35.34,80594.9675,0.0,-0.99187,1e-05,1.84027]
[1778844781669,35.34,80594.7,0.0,-0.99187,1e-05,1.83986]
[1778844786673,35.34,80596.575,0.0,-0.99186,1e-05,1.84273]
[1778844791678,35.34,80597.7125,0.0,-0.99185,1e-05,1.84448]
[1778844796683,35.34,80600.8225,0.0,-0.99183,1e-05,1.84927]
[1778844802689,35.34,80600.6,0.0,-0.99183,1e-05,1.84892]
[1778844807694,35.34,80599.71,0.0,-0.99184,1e-05,1.84755]
[1778844812699,35.34,80599.455,0.0,-0.99184,1e-05,1.84602]
[1778844818531,35.34,80600.14,0.0,-0.99184,1e-05,1.84707]
[1778844823710,35.34,80599.3775,0.0,-0.99184,1e-05,1.8459]
[1778844828715,35.34,80599.57,0.0,-0.99184,1e-05,1.8462]
[1778844834721,35.34,80600.515,0.0,-0.99184,1e-05,1.84765]
[1778844840686,35.34,80598.3175,0.0,-0.99185,1e-05,1.84427]
[1778844845721,35.34,80598.0425,0.0,-0.99185,1e-05,1.84385]
[1778844849736,35.34,80579.915,0.0,-0.99199,1e-05,1.81616]
[1778844850737,35.34,80574.705,0.0,-0.99203,1e-05,1.80827]
[1778844852739,35.34,80571.4275,0.0,-0.99205,1e-05,1.80331]
[1778844857744,35.34,80570.69,0.0,-0.99206,1e-05,1.8022]
[1778844861747,35.34,80574.0175,0.0,-0.99204,1e-05,1.80723]
[1778844866752,35.34,80576.7075,0.0,-0.99201,1e-05,1.8113]
[1778844871757,35.34,80578.2575,0.0,-0.99201,1e-05,1.81252]
[1778844876762,35.34,80576.965,0.0,-0.99202,1e-05,1.81056]
[1778844880766,35.34,80573.0825,0.0,-0.99205,1e-05,1.80469]
[1778844885771,35.34,80572.1875,0.0,-0.99205,1e-05,1.80334]
[1778844890776,35.34,80571.37,0.0,-0.99206,1e-05,1.80211]
[1778844895781,35.34,80570.36,0.0,-0.99207,1e-05,1.80058]
[1778844898784,35.34,80573.9975,0.0,-0.99204,1e-05,1.80607]
[1778844900786,35.34,80581.5475,0.0,-0.99198,1e-05,1.81751]
[1778844903789,35.34,80585.2225,0.0,-0.99196,1e-05,1.8231]
[1778844906792,35.34,80588.6675,0.0,-0.99193,1e-05,1.82835]
[1778844911797,35.34,80587.93,0.0,-0.99194,1e-05,1.82723]
[1778844916802,35.34,80588.5075,0.0,-0.99193,1e-05,1.82811]
[1778844921807,35.34,80588.3025,0.0,-0.99193,1e-05,1.8278]
[1778844923809,35.34,80593.6125,0.0,-0.99189,1e-05,1.83591]
[1778844927813,35.34,80597.4575,0.0,-0.99186,1e-05,1.84181]
[1778844928814,35.34,80605.45,0.0,-0.9918,1e-05,1.85412]
[1778844932818,35.34,80609.235,0.0,-0.99178,1e-05,1.85882]
[1778844936696,35.34,80609.615,0.0,-0.99178,1e-05,1.85941]
[1778844936808,35.34,80609.615,0.0,-0.99178,1e-05,1.85941]
[1778844937823,35.34,80604.15,0.0,-0.99182,1e-05,1.85097]
[1778844939083,35.34,80601.6225,0.0,-0.99184,1e-05,1.84707]
[1778844939307,35.34,80601.6225,0.0,-0.99184,1e-05,1.84707]
[1778844939825,35.34,80600.9625,0.0,-0.99184,1e-05,1.84606]
[1778844944830,35.34,80603.8525,0.0,-0.99182,1e-05,1.85051]
[1778844946832,35.34,80608.325,0.0,-0.99179,1e-05,1.85741]
[1778844951837,35.34,80609.5375,0.0,-0.99178,1e-05,1.85929]
[1778844956842,35.34,80612.2625,0.0,-0.99175,1e-05,1.86351]
[1778844961848,35.34,80613.1375,0.0,-0.99175,1e-05,1.86487]
[1778844965312,35.34,80613.74,0.0,-0.99174,1e-05,1.8658]
[1778844965558,35.34,80613.74,0.0,-0.99174,1e-05,1.8658]
[1778844965852,35.34,80614.5525,0.0,-0.99174,1e-05,1.86706]
[1778844969856,35.34,80618.995,0.0,-0.9917,1e-05,1.87397]
[1778844972859,35.34,80622.4475,0.0,-0.99168,1e-05,1.87936]
[1778844977864,35.34,80625.0425,0.0,-0.99166,1e-05,1.88341]
[1778844982869,35.34,80626.7625,0.0,-0.99164,1e-05,1.8861]
[1778844984871,35.34,80620.6025,0.0,-0.99169,1e-05,1.87648]
[1778844988875,35.34,80616.9825,0.0,-0.99172,1e-05,1.87084]
[1778844989876,35.34,80613.435,0.0,-0.99175,1e-05,1.86533]
[1778844995796,35.34,80610.42,0.0,-0.99177,1e-05,1.85951]
[1778845000831,35.34,80609.15,0.0,-0.99178,1e-05,1.85754]
[1778845005866,35.34,80607.9775,0.0,-0.99179,1e-05,1.85573]
[1778845010897,35.34,80607.935,0.0,-0.99179,1e-05,1.85566]
[1778845015902,35.34,80607.2275,0.0,-0.9918,1e-05,1.85457]
[1778845020907,35.34,80602.875,0.0,-0.99183,1e-05,1.84786]
[1778845021748,35.34,80602.875,0.0,-0.99183,1e-05,1.84786]
[1778845021807,35.34,80602.875,0.0,-0.99183,1e-05,1.84786]
[1778845022909,35.34,80597.5175,0.0,-0.99187,1e-05,1.83962]
[1778845024911,35.34,80593.79,0.0,-0.9919,1e-05,1.83391]
[1778845028126,35.34,80594.9425,0.0,-0.99189,1e-05,1.83568]
[1778845028308,35.34,80594.9425,0.0,-0.99189,1e-05,1.83568]
[1778845028915,35.34,80595.7875,0.0,-0.99189,1e-05,1.83697]
[1778845033920,35.34,80595.55,0.0,-0.99189,1e-05,1.83661]
[1778845038925,35.34,80597.01,0.0,-0.99188,1e-05,1.83885]
[1778845043930,35.34,80594.04,0.0,-0.9919,1e-05,1.8343]
[1778845048935,35.34,80594.9075,0.0,-0.99189,1e-05,1.83562]
[1778845054941,35.34,80595.47,0.0,-0.99189,1e-05,1.83535]
[1778845059946,35.34,80595.755,0.0,-0.99189,1e-05,1.83578]
[1778845064951,35.34,80596.91,0.0,-0.99188,1e-05,1.83755]
[1778845069956,35.34,80597.23,0.0,-0.99188,1e-05,1.83804]
[1778845075962,35.34,80597.28,0.0,-0.99188,1e-05,1.83812]
[1778845080967,35.34,80599.95,0.0,-0.99186,1e-05,1.84222]
[1778845083970,35.34,80592.0375,0.0,-0.99192,1e-05,1.8301]
[1778845084971,35.34,80588.7425,0.0,-0.99194,1e-05,1.82507]
[1778845089976,35.34,80586.55,0.0,-0.99196,1e-05,1.82173]
[1778845094981,35.34,80586.34,0.0,-0.99196,1e-05,1.82141]
[1778845099986,35.34,80584.4075,0.0,-0.99198,1e-05,1.81847]
[1778845105992,35.34,80582.615,0.0,-0.99199,1e-05,1.81575]
[1778845111998,35.34,80583.15,0.0,-0.99199,1e-05,1.81543]
[1778845117003,35.34,80583.86,0.0,-0.99199,1e-05,1.81651]
[1778845119005,35.34,80588.47,0.0,-0.99195,1e-05,1.82352]
[1778845121007,35.34,80592.015,0.0,-0.99192,1e-05,1.82893]
[1778845126012,35.34,80595.6325,0.0,-0.9919,1e-05,1.83446]
[1778845128014,35.34,80599.4,0.0,-0.99187,1e-05,1.84024]
[1778845132018,35.34,80602.6325,0.0,-0.99184,1e-05,1.8452]
[1778845137023,35.34,80604.7675,0.0,-0.99183,1e-05,1.84849]
[1778845140271,35.34,80603.6175,0.0,-0.99184,1e-05,1.84672]
[1778845140308,35.34,80603.6175,0.0,-0.99184,1e-05,1.84672]
[1778845141027,35.34,80599.55,0.0,-0.99187,1e-05,1.84047]
[1778845146032,35.34,80595.945,0.0,-0.99189,1e-05,1.83494]
[1778845151037,35.34,80594.825,0.0,-0.9919,1e-05,1.83322]
[1778845155041,35.34,80591.2,0.0,-0.99193,1e-05,1.82768]
[1778845160045,35.34,80590.7525,0.0,-0.99193,1e-05,1.827]
[1778845165987,35.34,80591.7675,0.0,-0.99193,1e-05,1.82855]
[1778845168002,35.34,80591.6825,0.0,-0.99193,1e-05,1.82842]
[1778845169008,35.34,80581.9225,0.0,-0.992,1e-05,1.81357]
[1778845174043,35.34,80578.7675,0.0,-0.99203,1e-05,1.80766]
[1778845179063,35.34,80576.42,0.0,-0.99205,1e-05,1.80411]
[1778845184068,35.34,80575.975,0.0,-0.99205,1e-05,1.80344]
[1778845189073,35.34,80574.7225,0.0,-0.99206,1e-05,1.80155]
[1778845194078,35.34,80576.675,0.0,-0.99204,1e-05,1.8045]
[1778845200084,35.34,80578.21,0.0,-0.99203,1e-05,1.80682]
[1778845205089,35.34,80578.755,0.0,-0.99203,1e-05,1.80764]
[1778845211095,35.34,80578.71,0.0,-0.99203,1e-05,1.80758]
[1778845216099,35.34,80578.9325,0.0,-0.99203,1e-05,1.80791]
[1778845221104,35.34,80577.22,0.0,-0.99204,1e-05,1.80532]
[1778845226109,35.34,80576.4125,0.0,-0.99205,1e-05,1.8041]
[1778845231113,35.34,80574.7575,0.0,-0.99206,1e-05,1.80048]
[1778845236118,35.34,80572.9,0.0,-0.99208,1e-05,1.79768]
[1778845241123,35.34,80573.3625,0.0,-0.99207,1e-05,1.79838]
[1778845246128,35.34,80574.24,0.0,-0.99207,1e-05,1.7997]
[1778845247129,35.34,80568.6825,0.0,-0.99211,1e-05,1.79134]
[1778845249131,35.34,80564.28,0.0,-0.99214,1e-05,1.78474]
[1778845254136,35.34,80563.55,0.0,-0.99215,1e-05,1.78365]
[1778845255137,35.34,80566.865,0.0,-0.99212,1e-05,1.78861]
[1778845257139,35.34,80571.89,0.0,-0.99208,1e-05,1.79616]
[1778845262144,35.34,80570.9425,0.0,-0.99209,1e-05,1.79474]
[1778845268150,35.34,80568.63,0.0,-0.99211,1e-05,1.79126]
[1778845273155,35.34,80565.9275,0.0,-0.99213,1e-05,1.78721]
[1778845274156,35.34,80561.925,0.0,-0.99216,1e-05,1.78122]
[1778845279161,35.34,80563.4875,0.0,-0.99215,1e-05,1.78355]
[1778845284166,35.34,80562.7575,0.0,-0.99215,1e-05,1.78246]
[1778845289171,35.34,80562.92,0.0,-0.99215,1e-05,1.7827]
[1778845294178,35.34,80562.9725,0.0,-0.99216,1e-05,1.78167]
[1778845299183,35.34,80563.715,0.0,-0.99215,1e-05,1.78278]
[1778845304188,35.34,80561.93,0.0,-0.99216,1e-05,1.78011]
[1778845309193,35.34,80562.485,0.0,-0.99216,1e-05,1.78094]
[1778845312196,35.34,80568.99,0.0,-0.99211,1e-05,1.79068]
[1778845317201,35.34,80571.2475,0.0,-0.99209,1e-05,1.79408]
[1778845322206,35.34,80572.535,0.0,-0.99208,1e-05,1.79601]
[1778845327211,35.34,80571.35,0.0,-0.99209,1e-05,1.79423]
[1778845333158,35.34,80572.71,0.0,-0.99208,1e-05,1.79628]
[1778845338193,35.34,80576.8475,0.0,-0.99205,1e-05,1.80251]
[1778845343227,35.34,80574.645,0.0,-0.99207,1e-05,1.79919]
[1778845348232,35.34,80574.745,0.0,-0.99207,1e-05,1.79934]
[1778845353237,35.34,80575.6225,0.0,-0.99207,1e-05,1.79954]
[1778845356240,35.34,80581.7,0.0,-0.99202,1e-05,1.80872]
[1778845357241,35.34,80585.1325,0.0,-0.992,1e-05,1.81393]
[1778845358242,35.34,80589.01,0.0,-0.99197,1e-05,1.81982]
[1778845360244,35.34,80592.3125,0.0,-0.99194,1e-05,1.82485]
[1778845361245,35.34,80602.3175,0.0,-0.99187,1e-05,1.84016]
[1778845366250,35.34,80604.99,0.0,-0.99185,1e-05,1.84426]
[1778845371255,35.34,80605.675,0.0,-0.99184,1e-05,1.84532]
[1778845376260,35.34,80607.2375,0.0,-0.99183,1e-05,1.84772]
[1778845381265,35.34,80608.8825,0.0,-0.99182,1e-05,1.85026]
[1778845386270,35.34,80610.525,0.0,-0.9918,1e-05,1.85279]
[1778845391275,35.34,80612.955,0.0,-0.99178,1e-05,1.85655]
[1778845395964,35.34,80615.2025,0.0,-0.99177,1e-05,1.86002]
[1778845396058,35.34,80615.2025,0.0,-0.99177,1e-05,1.86002]
[1778845396280,35.34,80615.3675,0.0,-0.99177,1e-05,1.86028]
[1778845401285,35.34,80614.61,0.0,-0.99177,1e-05,1.85911]
[1778845403831,35.34,80614.5325,0.0,-0.99177,1e-05,1.85899]
[1778845404808,35.34,80615.17,0.0,-0.99177,1e-05,1.85997]
[1778845406290,35.34,80619.5625,0.0,-0.99173,1e-05,1.86679]
[1778845406622,35.34,80619.5625,0.0,-0.99173,1e-05,1.86679]
[1778845407291,35.34,80621.495,0.0,-0.99172,1e-05,1.86979]
[1778845409168,35.34,80622.8775,0.0,-0.99171,1e-05,1.87194]
[1778845409265,35.34,80622.8775,0.0,-0.99171,1e-05,1.87194]
[1778845414298,35.34,80623.0925,0.0,-0.99171,1e-05,1.87112]
[1778845414486,35.34,80623.0925,0.0,-0.99171,1e-05,1.87112]
[1778845414558,35.34,80623.0925,0.0,-0.99171,1e-05,1.87112]
[1778845418302,35.34,80619.2225,0.0,-0.99174,1e-05,1.86511]
[1778845421495,35.34,80619.97,0.0,-0.99174,1e-05,1.86627]
[1778845421563,35.34,80619.97,0.0,-0.99174,1e-05,1.86627]
[1778845422055,35.34,80619.97,0.0,-0.99174,1e-05,1.86627]
[1778845422309,35.34,80619.3775,0.0,-0.99174,1e-05,1.86535]
[1778845428313,35.34,80619.39,0.0,-0.99174,1e-05,1.86537]
[1778845428945,35.34,80619.39,0.0,-0.99174,1e-05,1.86537]
[1778845429058,35.34,80619.39,0.0,-0.99174,1e-05,1.86537]
[1778845429314,35.34,80620.4325,0.0,-0.99173,1e-05,1.86699]
[1778845430119,35.34,80620.4325,0.0,-0.99173,1e-05,1.86699]
[1778845430308,35.34,80620.4325,0.0,-0.99173,1e-05,1.86699]
[1778845435320,35.34,80620.035,0.0,-0.99173,1e-05,1.86637]
[1778845437205,35.34,80620.035,0.0,-0.99173,1e-05,1.86637]
[1778845437309,35.34,80620.035,0.0,-0.99173,1e-05,1.86637]
[1778845437322,35.34,80617.5525,0.0,-0.99175,1e-05,1.86252]
[1778845438323,35.34,80614.5875,0.0,-0.99178,1e-05,1.85792]
[1778845438473,35.34,80614.5875,0.0,-0.99178,1e-05,1.85792]
[1778845438559,35.34,80614.5875,0.0,-0.99178,1e-05,1.85792]
[1778845442327,35.34,80611.1075,0.0,-0.9918,1e-05,1.85254]
[1778845443222,35.34,80611.1075,0.0,-0.9918,1e-05,1.85254]
[1778845443310,35.34,80611.1075,0.0,-0.9918,1e-05,1.85254]
[1778845443328,35.34,80604.025,0.0,-0.99186,1e-05,1.84164]
[1778845444390,35.34,80603.3675,0.0,-0.99186,1e-05,1.84063]
[1778845444563,35.34,80603.3675,0.0,-0.99186,1e-05,1.84063]
[1778845451336,35.34,80602.8175,0.0,-0.99187,1e-05,1.83978]
[1778845455453,35.34,80603.83,0.0,-0.99186,1e-05,1.84134]
[1778845455559,35.34,80603.83,0.0,-0.99186,1e-05,1.84134]
[1778845456341,35.34,80603.61,0.0,-0.99186,1e-05,1.841]
[1778845456503,35.34,80603.61,0.0,-0.99186,1e-05,1.841]
[1778845456560,35.34,80603.61,0.0,-0.99186,1e-05,1.841]
[1778845461346,35.34,80607.3525,0.0,-0.99183,1e-05,1.84676]
[1778845461553,35.34,80607.3525,0.0,-0.99183,1e-05,1.84676]
[1778845461563,35.34,80607.3525,0.0,-0.99183,1e-05,1.84676]
[1778845461745,35.34,80607.3525,0.0,-0.99183,1e-05,1.84676]
[1778845461809,35.34,80607.3525,0.0,-0.99183,1e-05,1.84676]
[1778845462347,35.34,80607.5075,0.0,-0.99183,1e-05,1.84699]
[1778845466350,35.34,80610.1675,0.0,-0.99181,1e-05,1.85109]
[1778845467351,35.34,80615.2,0.0,-0.99177,1e-05,1.85887]
[1778845467521,35.34,80615.2,0.0,-0.99177,1e-05,1.85887]
[1778845467567,35.34,80615.2,0.0,-0.99177,1e-05,1.85887]
[1778845470864,35.34,80614.2975,0.0,-0.99178,1e-05,1.85747]
[1778845471058,35.34,80614.2975,0.0,-0.99178,1e-05,1.85747]
[1778845471355,35.34,80615.84,0.0,-0.99177,1e-05,1.85871]
[1778845472286,35.34,80615.84,0.0,-0.99177,1e-05,1.85871]
[1778845472310,35.34,80615.84,0.0,-0.99177,1e-05,1.85871]
[1778845472356,35.34,80621.6725,0.0,-0.99173,1e-05,1.86776]
[1778845477361,35.34,80622.86,0.0,-0.99172,1e-05,1.86961]
[1778845480902,35.34,80621.6575,0.0,-0.99173,1e-05,1.86774]
[1778845481057,35.34,80621.6575,0.0,-0.99173,1e-05,1.86774]
[1778845481365,35.34,80622.3675,0.0,-0.99172,1e-05,1.86884]
[1778845482122,35.34,80622.3675,0.0,-0.99172,1e-05,1.86884]
[1778845482310,35.34,80622.3675,0.0,-0.99172,1e-05,1.86884]
[1778845487371,35.34,80622.4875,0.0,-0.99172,1e-05,1.86903]
[1778845489872,35.34,80622.67,0.0,-0.99172,1e-05,1.86931]
[1778845490061,35.34,80622.67,0.0,-0.99172,1e-05,1.86931]
[1778845490374,35.34,80622.7475,0.0,-0.99172,1e-05,1.86943]
[1778845491016,35.34,80622.7475,0.0,-0.99172,1e-05,1.86943]
[1778845491059,35.34,80622.7475,0.0,-0.99172,1e-05,1.86943]
[1778845497307,35.34,80623.8275,0.0,-0.99171,1e-05,1.87111]
[1778845501056,35.34,80622.99,0.0,-0.99172,1e-05,1.86981]
[1778845501308,35.34,80622.99,0.0,-0.99172,1e-05,1.86981]
[1778845501335,35.34,80622.99,0.0,-0.99172,1e-05,1.86981]
[1778845502428,35.34,80621.91,0.0,-0.99173,1e-05,1.86813]
[1778845502560,35.34,80621.91,0.0,-0.99173,1e-05,1.86813]
[1778845506682,35.34,80619.8375,0.0,-0.99174,1e-05,1.86491]
[1778845506810,35.34,80619.8375,0.0,-0.99174,1e-05,1.86491]
[1778845507377,35.34,80619.8375,0.0,-0.99174,1e-05,1.86491]
[1778845507989,35.34,80619.8375,0.0,-0.99174,1e-05,1.86491]
[1778845508059,35.34,80619.8375,0.0,-0.99174,1e-05,1.86491]
[1778845509391,35.34,80616.3025,0.0,-0.99177,1e-05,1.85943]
[1778845510394,35.34,80621.535,0.0,-0.99173,1e-05,1.86755]
[1778845514883,35.34,80620.075,0.0,-0.99174,1e-05,1.86528]
[1778845515058,35.34,80620.075,0.0,-0.99174,1e-05,1.86528]
[1778845515386,35.34,80620.075,0.0,-0.99174,1e-05,1.86528]
[1778845516399,35.34,80632.655,0.0,-0.99164,1e-05,1.88489]
[1778845517400,35.34,80635.19,0.0,-0.99162,1e-05,1.88887]
[1778845517598,35.34,80635.19,0.0,-0.99162,1e-05,1.88887]
[1778845517810,35.34,80635.19,0.0,-0.99162,1e-05,1.88887]
[1778845522405,35.34,80631.35,0.0,-0.99165,1e-05,1.88285]
[1778845524686,35.34,80631.275,0.0,-0.99165,1e-05,1.88273]
[1778845524807,35.34,80631.275,0.0,-0.99165,1e-05,1.88273]
[1778845525408,35.34,80627.8475,0.0,-0.99168,1e-05,1.87738]
[1778845526925,35.34,80626.1225,0.0,-0.99169,1e-05,1.87469]
[1778845527059,35.34,80626.1225,0.0,-0.99169,1e-05,1.87469]
[1778845532415,35.34,80625.4525,0.0,-0.9917,1e-05,1.87249]
[1778845533059,35.34,80625.4525,0.0,-0.9917,1e-05,1.87249]
[1778845533312,35.34,80625.4525,0.0,-0.9917,1e-05,1.87249]
[1778845538421,35.34,80627.335,0.0,-0.99169,1e-05,1.87542]
[1778845542425,35.34,80630.09,0.0,-0.99167,1e-05,1.87972]
[1778845542466,35.34,80630.09,0.0,-0.99167,1e-05,1.87972]
[1778845542562,35.34,80630.09,0.0,-0.99167,1e-05,1.87972]
[1778845543309,35.34,80630.09,0.0,-0.99167,1e-05,1.87972]
[1778845543410,35.34,80630.09,0.0,-0.99167,1e-05,1.87972]
[1778845548431,35.34,80632.07,0.0,-0.99165,1e-05,1.88282]
[1778845552223,35.34,80634.7125,0.0,-0.99163,1e-05,1.88696]
[1778845552309,35.34,80634.7125,0.0,-0.99163,1e-05,1.88696]
[1778845555897,35.34,80634.375,0.0,-0.99163,1e-05,1.88643]
[1778845556058,35.34,80634.375,0.0,-0.99163,1e-05,1.88643]
[1778845556439,35.34,80633.22,0.0,-0.99164,1e-05,1.88462]
[1778845561444,35.34,80634.23,0.0,-0.99163,1e-05,1.8862]
[1778845561624,35.34,80634.23,0.0,-0.99163,1e-05,1.8862]
[1778845561809,35.34,80634.23,0.0,-0.99163,1e-05,1.8862]
[1778845567450,35.34,80634.7025,0.0,-0.99163,1e-05,1.88694]
[1778845569446,35.34,80635.8025,0.0,-0.99162,1e-05,1.88867]
[1778845569561,35.34,80635.5125,0.0,-0.99162,1e-05,1.88821]
[1778845569982,35.34,80635.5125,0.0,-0.99162,1e-05,1.88821]
[1778845570059,35.34,80635.5125,0.0,-0.99162,1e-05,1.88821]
[1778845570453,35.34,80635.1825,0.0,-0.99163,1e-05,1.88769]
[1778845575458,35.34,80635.4325,0.0,-0.99163,1e-05,1.88809]
[1778845578400,35.34,80634.2725,0.0,-0.99163,1e-05,1.88627]
[1778845578564,35.34,80634.2725,0.0,-0.99163,1e-05,1.88627]
[1778845584467,35.34,80633.1425,0.0,-0.99164,1e-05,1.8845]
[1778845589472,35.34,80633.1125,0.0,-0.99164,1e-05,1.88445]
[1778845594477,35.34,80634.9075,0.0,-0.99163,1e-05,1.8861]
[1778845595746,35.34,80638.395,0.0,-0.99161,1e-05,1.89157]
[1778845595809,35.34,80638.395,0.0,-0.99161,1e-05,1.89157]
[1778845596433,35.34,80638.395,0.0,-0.99161,1e-05,1.89157]
[1778845596479,35.34,80639.555,0.0,-0.9916,1e-05,1.8934]
[1778845596561,35.34,80639.555,0.0,-0.9916,1e-05,1.8934]
[1778845602485,35.34,80640.2525,0.0,-0.99159,1e-05,1.89449]
[1778845603248,35.34,80640.2525,0.0,-0.99159,1e-05,1.89449]
[1778845603309,35.34,80640.2525,0.0,-0.99159,1e-05,1.89449]
[1778845608199,35.34,80643.9425,0.0,-0.99156,1e-05,1.9003]
[1778845608311,35.34,80643.9425,0.0,-0.99156,1e-05,1.9003]
[1778845608455,35.34,80643.9425,0.0,-0.99156,1e-05,1.9003]
[1778845608490,35.34,80643.5825,0.0,-0.99157,1e-05,1.89973]
[1778845608560,35.34,80643.5825,0.0,-0.99157,1e-05,1.89973]
[1778845613890,35.34,80645.045,0.0,-0.99155,1e-05,1.90204]
[1778845614059,35.34,80645.045,0.0,-0.99155,1e-05,1.90204]
[1778845619501,35.34,80644.9725,0.0,-0.99156,1e-05,1.90193]
[1778845624146,35.34,80645.7575,0.0,-0.99155,1e-05,1.90316]
[1778845624308,35.34,80645.7575,0.0,-0.99155,1e-05,1.90316]
[1778845624903,35.34,80645.1,0.0,-0.99155,1e-05,1.90213]
[1778845625058,35.34,80645.1,0.0,-0.99155,1e-05,1.90213]
[1778845625507,35.34,80644.5425,0.0,-0.99156,1e-05,1.90125]
[1778845630512,35.34,80645.54,0.0,-0.99155,1e-05,1.90282]
[1778845630785,35.34,80645.54,0.0,-0.99155,1e-05,1.90282]
[1778845630809,35.34,80645.54,0.0,-0.99155,1e-05,1.90282]
[1778845636518,35.34,80645.2125,0.0,-0.99155,1e-05,1.9023]
[1778845640522,35.34,80650.8325,0.0,-0.99151,1e-05,1.91119]
[1778845640706,35.34,80650.8325,0.0,-0.99151,1e-05,1.91119]
[1778845640808,35.34,80650.8325,0.0,-0.99151,1e-05,1.91119]
[1778845641635,35.34,80653.775,0.0,-0.99149,1e-05,1.91585]
[1778845641809,35.34,80653.775,0.0,-0.99149,1e-05,1.91585]
[1778845642524,35.34,80652.6175,0.0,-0.9915,1e-05,1.91402]
[1778845647529,35.34,80651.9075,0.0,-0.9915,1e-05,1.91289]
[1778845649410,35.34,80651.63,0.0,-0.9915,1e-05,1.91245]
[1778845649559,35.34,80651.63,0.0,-0.9915,1e-05,1.91245]
[1778845656628,35.34,80652.0425,0.0,-0.9915,1e-05,1.91193]
[1778845656808,35.34,80652.0425,0.0,-0.9915,1e-05,1.91193]
[1778845657369,35.34,80652.0425,0.0,-0.9915,1e-05,1.91193]
[1778845657539,35.34,80650.8025,0.0,-0.99151,1e-05,1.90997]
[1778845657558,35.34,80650.8025,0.0,-0.99151,1e-05,1.90997]
[1778845664479,35.34,80651.5325,0.0,-0.99151,1e-05,1.91113]
[1778845665653,35.34,80650.7975,0.0,-0.99151,1e-05,1.90996]
[1778845665809,35.34,80650.7975,0.0,-0.99151,1e-05,1.90996]
[1778845669514,35.34,80654.7375,0.0,-0.99148,1e-05,1.91621]
[1778845674528,35.34,80655.9775,0.0,-0.99147,1e-05,1.91818]
[1778845674562,35.34,80655.9775,0.0,-0.99147,1e-05,1.91818]
[1778845675622,35.34,80655.9775,0.0,-0.99147,1e-05,1.91818]
[1778845675810,35.34,80655.9775,0.0,-0.99147,1e-05,1.91818]
[1778845676559,35.34,80662.135,0.0,-0.99142,1e-05,1.92798]
[1778845681564,35.34,80663.385,0.0,-0.99141,1e-05,1.92997]
[1778845683742,35.34,80666.7675,0.0,-0.99139,1e-05,1.93538]
[1778845683808,35.34,80666.7675,0.0,-0.99139,1e-05,1.93538]
[1778845687911,35.34,80664.045,0.0,-0.99141,1e-05,1.93103]
[1778845688060,35.34,80664.045,0.0,-0.99141,1e-05,1.93103]
[1778845688591,35.34,80661.6275,0.0,-0.99143,1e-05,1.92717]
[1778845688808,35.34,80661.6275,0.0,-0.99143,1e-05,1.92717]
[1778845689575,35.34,80663.44,0.0,-0.99141,1e-05,1.93006]
[1778845694581,35.34,80665.5925,0.0,-0.9914,1e-05,1.9335]
[1778845695998,35.34,80665.3975,0.0,-0.9914,1e-05,1.93319]
[1778845696059,35.34,80665.3975,0.0,-0.9914,1e-05,1.93319]
[1778845697312,35.34,80665.3925,0.0,-0.9914,1e-05,1.93318]
[1778845701210,35.34,80667.795,0.0,-0.99138,1e-05,1.93703]
[1778845706593,35.34,80668.695,0.0,-0.99137,1e-05,1.93847]
[1778845708160,35.34,80669.9025,0.0,-0.99136,1e-05,1.9404]
[1778845708310,35.34,80669.9025,0.0,-0.99136,1e-05,1.9404]
[1778845708595,35.34,80669.2425,0.0,-0.99137,1e-05,1.93935]
[1778845715602,35.34,80668.1075,0.0,-0.99138,1e-05,1.93634]
[1778845716222,35.34,80668.1075,0.0,-0.99138,1e-05,1.93634]
[1778845716308,35.34,80668.1075,0.0,-0.99138,1e-05,1.93634]
[1778845721608,35.34,80668.97,0.0,-0.99138,1e-05,1.93773]
[1778845725612,35.34,80681.71,0.0,-0.99127,1e-05,1.95822]
[1778845726613,35.34,80686.5725,0.0,-0.99123,1e-05,1.96609]
[1778845726916,35.34,80686.5725,0.0,-0.99123,1e-05,1.96609]
[1778845727058,35.34,80686.5725,0.0,-0.99123,1e-05,1.96609]
[1778845729391,35.34,80684.7675,0.0,-0.99125,1e-05,1.96317]
[1778845729558,35.34,80684.7675,0.0,-0.99125,1e-05,1.96317]
[1778845729610,35.34,80684.7675,0.0,-0.99125,1e-05,1.96317]
[1778845732879,35.34,80681.865,0.0,-0.99127,1e-05,1.95847]
[1778845733058,35.34,80681.865,0.0,-0.99127,1e-05,1.95847]
[1778845738407,35.34,80681.4025,0.0,-0.99128,1e-05,1.95772]
[1778845738562,35.34,80681.4025,0.0,-0.99128,1e-05,1.95772]
[1778845738929,35.34,80680.355,0.0,-0.99128,1e-05,1.95603]
[1778845739059,35.34,80680.355,0.0,-0.99128,1e-05,1.95603]
[1778845739626,35.34,80680.19,0.0,-0.99128,1e-05,1.95577]
[1778845742878,35.34,80679.6775,0.0,-0.99129,1e-05,1.95494]
[1778845743068,35.34,80679.6775,0.0,-0.99129,1e-05,1.95494]
[1778845743630,35.34,80672.2225,0.0,-0.99135,1e-05,1.94294]
[1778845744631,35.34,80668.1375,0.0,-0.99138,1e-05,1.93639]
[1778845747440,35.34,80665.5125,0.0,-0.9914,1e-05,1.93219]
[1778845747558,35.34,80665.5125,0.0,-0.9914,1e-05,1.93219]
[1778845747638,35.34,80664.62,0.0,-0.99141,1e-05,1.93077]
[1778845752643,35.34,80666.205,0.0,-0.9914,1e-05,1.9333]
[1778845754708,35.34,80665.3125,0.0,-0.9914,1e-05,1.93187]
[1778845754808,35.34,80665.3125,0.0,-0.9914,1e-05,1.93187]
[1778845758986,35.34,80663.8375,0.0,-0.99142,1e-05,1.92952]
[1778845759060,35.34,80663.8375,0.0,-0.99142,1e-05,1.92952]
[1778845759650,35.34,80662.9925,0.0,-0.99142,1e-05,1.92817]
[1778845761704,35.34,80662.7675,0.0,-0.99142,1e-05,1.92781]
[1778845761808,35.34,80662.7675,0.0,-0.99142,1e-05,1.92781]
[1778845767658,35.34,80662.41,0.0,-0.99143,1e-05,1.92724]
[1778845772663,35.34,80663.295,0.0,-0.99143,1e-05,1.92747]
[1778845779670,35.34,80663.7125,0.0,-0.99142,1e-05,1.92814]
[1778845784676,35.34,80664.4675,0.0,-0.99142,1e-05,1.92934]
[1778845785677,35.34,80655.7575,0.0,-0.99149,1e-05,1.91548]
[1778845786052,35.34,80655.7575,0.0,-0.99149,1e-05,1.91548]
[1778845786057,35.34,80655.7575,0.0,-0.99149,1e-05,1.91548]
[1778845786679,35.34,80648.0725,0.0,-0.99155,1e-05,1.90331]
[1778845788681,35.34,80643.7525,0.0,-0.99158,1e-05,1.8965]
[1778845788874,35.34,80643.7525,0.0,-0.99158,1e-05,1.8965]
[1778845789057,35.34,80643.7525,0.0,-0.99158,1e-05,1.8965]
[1778845789682,35.34,80639.91,0.0,-0.99161,1e-05,1.89046]
[1778845794687,35.34,80637.5825,0.0,-0.99163,1e-05,1.88681]
[1778845795404,35.34,80637.5825,0.0,-0.99163,1e-05,1.88681]
[1778845795560,35.34,80637.5825,0.0,-0.99163,1e-05,1.88681]
[1778845800694,35.34,80635.4975,0.0,-0.99164,1e-05,1.88354]
[1778845805424,35.34,80634.6875,0.0,-0.99165,1e-05,1.88228]
[1778845806700,35.34,80638.9475,0.0,-0.99162,1e-05,1.88895]
[1778845809178,35.34,80641.2325,0.0,-0.9916,1e-05,1.89254]
[1778845813707,35.34,80635.05,0.0,-0.99165,1e-05,1.88284]
[1778845818712,35.34,80631.95,0.0,-0.99167,1e-05,1.878]
[1778845823717,35.34,80630.9775,0.0,-0.99168,1e-05,1.87648]
[1778845829724,35.34,80629.6775,0.0,-0.99169,1e-05,1.87445]
[1778845831710,35.34,80629.6775,0.0,-0.99169,1e-05,1.87445]
[1778845831808,35.34,80631.115,0.0,-0.99168,1e-05,1.87554]
[1778845835214,35.34,80633.01,0.0,-0.99167,1e-05,1.87849]
[1778845835309,35.34,80633.01,0.0,-0.99167,1e-05,1.87849]
[1778845835681,35.34,80633.01,0.0,-0.99167,1e-05,1.87849]
[1778845840718,35.34,80639.4475,0.0,-0.99162,1e-05,1.88857]
[1778845843309,35.34,80642.4775,0.0,-0.9916,1e-05,1.89333]
[1778845848743,35.34,80644.7875,0.0,-0.99158,1e-05,1.89697]
[1778845852747,35.34,80651.35,0.0,-0.99153,1e-05,1.90732]
[1778845854749,35.34,80658.13,0.0,-0.99147,1e-05,1.91807]
[1778845855750,35.34,80663.665,0.0,-0.99143,1e-05,1.92688]
[1778845856242,35.34,80663.665,0.0,-0.99143,1e-05,1.92688]
[1778845856309,35.34,80663.665,0.0,-0.99143,1e-05,1.92688]
[1778845856751,35.34,80664.0975,0.0,-0.99142,1e-05,1.92757]
[1778845856862,35.34,80664.0975,0.0,-0.99142,1e-05,1.92757]
[1778845857057,35.34,80664.0975,0.0,-0.99142,1e-05,1.92757]
[1778845862757,35.34,80664.7475,0.0,-0.99142,1e-05,1.92861]
[1778845866761,35.34,80669.2525,0.0,-0.99138,1e-05,1.93581]
[1778845870189,35.34,80672.76,0.0,-0.99136,1e-05,1.94143]
[1778845870311,35.34,80672.76,0.0,-0.99136,1e-05,1.94143]
[1778845870765,35.34,80672.3175,0.0,-0.99136,1e-05,1.94072]
[1778845870923,35.34,80672.3175,0.0,-0.99136,1e-05,1.94072]
[1778845871058,35.34,80672.3175,0.0,-0.99136,1e-05,1.94072]
[1778845876771,35.34,80673.655,0.0,-0.99135,1e-05,1.94287]
[1778845881282,35.34,80670.2525,0.0,-0.99138,1e-05,1.93741]
[1778845881308,35.34,80670.2525,0.0,-0.99138,1e-05,1.93741]
[1778845881688,35.34,80670.2525,0.0,-0.99138,1e-05,1.93741]
[1778845881777,35.34,80670.2375,0.0,-0.99138,1e-05,1.93739]
[1778845881808,35.34,80670.2375,0.0,-0.99138,1e-05,1.93739]
[1778845887783,35.34,80669.94,0.0,-0.99138,1e-05,1.93691]
[1778845892788,35.34,80670.6575,0.0,-0.99138,1e-05,1.93688]
[1778845896296,35.34,80670.91,0.0,-0.99138,1e-05,1.93728]
[1778845896309,35.34,80670.91,0.0,-0.99138,1e-05,1.93728]
[1778845896741,35.34,80670.91,0.0,-0.99138,1e-05,1.93728]
[1778845896809,35.34,80670.91,0.0,-0.99138,1e-05,1.93728]
[1778845897792,35.34,80670.8275,0.0,-0.99138,1e-05,1.93715]
[1778845902796,35.34,80671.495,0.0,-0.99137,1e-05,1.93822]
[1778845907801,35.34,80671.505,0.0,-0.99137,1e-05,1.93823]
[1778845911074,35.34,80671.1375,0.0,-0.99137,1e-05,1.93765]
[1778845911309,35.34,80671.1375,0.0,-0.99137,1e-05,1.93765]
[1778845911343,35.34,80671.1375,0.0,-0.99137,1e-05,1.93765]
[1778845911560,35.34,80671.1375,0.0,-0.99137,1e-05,1.93765]
[1778845911805,35.34,80671.9325,0.0,-0.99137,1e-05,1.93892]
[1778845915809,35.34,80667.8475,0.0,-0.9914,1e-05,1.93238]
[1778845916639,35.34,80667.8475,0.0,-0.9914,1e-05,1.93238]
[1778845916740,35.34,80667.8475,0.0,-0.9914,1e-05,1.93238]
[1778845916944,35.34,80667.8475,0.0,-0.9914,1e-05,1.93238]
[1778845917058,35.34,80667.8475,0.0,-0.9914,1e-05,1.93238]
[1778845919813,35.34,80661.69,0.0,-0.99145,1e-05,1.92256]
[1778845922266,35.34,80661.9475,0.0,-0.99145,1e-05,1.92297]
[1778845922309,35.34,80661.9475,0.0,-0.99145,1e-05,1.92297]
[1778845922556,35.34,80661.9475,0.0,-0.99145,1e-05,1.92297]
[1778845922808,35.34,80661.9475,0.0,-0.99145,1e-05,1.92297]
[1778845922816,35.34,80661.225,0.0,-0.99145,1e-05,1.92182]
[1778845927822,35.34,80661.3,0.0,-0.99145,1e-05,1.92194]
[1778845931308,35.34,80658.365,0.0,-0.99148,1e-05,1.91727]
[1778845931565,35.34,80658.365,0.0,-0.99148,1e-05,1.91727]
[1778845931799,35.34,80658.365,0.0,-0.99148,1e-05,1.91727]
[1778845931809,35.34,80658.365,0.0,-0.99148,1e-05,1.91727]
[1778845931826,35.34,80658.7775,0.0,-0.99147,1e-05,1.91792]
[1778845936831,35.34,80661.46,0.0,-0.99145,1e-05,1.92219]
[1778845941836,35.34,80662.42,0.0,-0.99144,1e-05,1.92372]
[1778845946841,35.34,80662.545,0.0,-0.99144,1e-05,1.92392]
[1778845951846,35.34,80661.1125,0.0,-0.99146,1e-05,1.92046]
[1778845953469,35.34,80661.9525,0.0,-0.99145,1e-05,1.9218]
[1778845953573,35.34,80661.9525,0.0,-0.99145,1e-05,1.9218]
[1778845953848,35.34,80663.035,0.0,-0.99144,1e-05,1.92352]
[1778845953950,35.34,80663.035,0.0,-0.99144,1e-05,1.92352]
[1778845954059,35.34,80663.035,0.0,-0.99144,1e-05,1.92352]
[1778845959854,35.34,80665.5,0.0,-0.99142,1e-05,1.92745]
[1778845965860,35.34,80665.8575,0.0,-0.99142,1e-05,1.92802]
[1778845969708,35.34,80664.95,0.0,-0.99143,1e-05,1.92657]
[1778845969809,35.34,80664.95,0.0,-0.99143,1e-05,1.92657]
[1778845969864,35.34,80664.755,0.0,-0.99143,1e-05,1.92626]
[1778845970073,35.34,80664.755,0.0,-0.99143,1e-05,1.92626]
[1778845970309,35.34,80664.755,0.0,-0.99143,1e-05,1.92626]
[1778845975870,35.34,80664.445,0.0,-0.99143,1e-05,1.92577]
[1778845977872,35.34,80659.9,0.0,-0.99147,1e-05,1.91853]
[1778845979932,35.34,80657.5925,0.0,-0.99149,1e-05,1.91487]
[1778845980061,35.34,80657.5925,0.0,-0.99149,1e-05,1.91487]
[1778845980875,35.34,80657.13,0.0,-0.99149,1e-05,1.91413]
[1778845981876,35.34,80652.8125,0.0,-0.99152,1e-05,1.90729]
[1778845982741,35.34,80652.8125,0.0,-0.99152,1e-05,1.90729]
[1778845982811,35.34,80652.8125,0.0,-0.99152,1e-05,1.90729]
[1778845984878,35.34,80649.065,0.0,-0.99155,1e-05,1.90137]
[1778845989883,35.34,80647.71,0.0,-0.99156,1e-05,1.89924]
[1778845994887,35.34,80646.7125,0.0,-0.99157,1e-05,1.89766]
[1778845997890,35.34,80636.1075,0.0,-0.99165,1e-05,1.88102]
[1778845998891,35.34,80629.13,0.0,-0.99171,1e-05,1.87013]
[1778845999834,35.34,80629.13,0.0,-0.99171,1e-05,1.87013]
[1778846000841,35.34,80620.9,0.0,-0.99177,1e-05,1.85736]
[1778846002447,35.34,80618.65,0.0,-0.99179,1e-05,1.85387]
[1778846002561,35.34,80618.65,0.0,-0.99179,1e-05,1.85387]
[1778846002855,35.34,80618.65,0.0,-0.99179,1e-05,1.85387]
[1778846004219,35.34,80619.0775,0.0,-0.99179,1e-05,1.85454]
[1778846004308,35.34,80619.0775,0.0,-0.99179,1e-05,1.85454]
[1778846007890,35.34,80622.8075,0.0,-0.99176,1e-05,1.86031]
[1778846011903,35.34,80628.685,0.0,-0.99172,1e-05,1.86828]
[1778846014262,35.34,80631.4975,0.0,-0.9917,1e-05,1.87266]
[1778846014309,35.34,80631.4975,0.0,-0.9917,1e-05,1.87266]
[1778846014865,35.34,80631.4975,0.0,-0.9917,1e-05,1.87266]
[1778846014906,35.34,80631.035,0.0,-0.9917,1e-05,1.87194]
[1778846015059,35.34,80631.035,0.0,-0.9917,1e-05,1.87194]
[1778846019911,35.34,80636.94,0.0,-0.99165,1e-05,1.88116]
[1778846021225,35.34,80636.5475,0.0,-0.99166,1e-05,1.88055]
[1778846021312,35.34,80636.5475,0.0,-0.99166,1e-05,1.88055]
[1778846021889,35.34,80636.5475,0.0,-0.99166,1e-05,1.88055]
[1778846021913,35.34,80636.4025,0.0,-0.99166,1e-05,1.88032]
[1778846022059,35.34,80636.4025,0.0,-0.99166,1e-05,1.88032]
[1778846027919,35.34,80638.5825,0.0,-0.99164,1e-05,1.88373]
[1778846029366,35.34,80640.29,0.0,-0.99163,1e-05,1.88641]
[1778846029561,35.34,80640.29,0.0,-0.99163,1e-05,1.88641]
[1778846029783,35.34,80640.29,0.0,-0.99163,1e-05,1.88641]
[1778846029809,35.34,80640.29,0.0,-0.99163,1e-05,1.88641]
[1778846029884,35.34,80640.29,0.0,-0.99163,1e-05,1.88641]
[1778846034926,35.34,80641.4725,0.0,-0.99162,1e-05,1.88826]
[1778846039931,35.34,80640.7875,0.0,-0.99162,1e-05,1.88719]
[1778846040194,35.34,80640.7875,0.0,-0.99162,1e-05,1.88719]
[1778846040308,35.34,80640.7875,0.0,-0.99162,1e-05,1.88719]
[1778846040702,35.34,80640.7875,0.0,-0.99162,1e-05,1.88719]
[1778846040808,35.34,80640.7875,0.0,-0.99162,1e-05,1.88719]
[1778846040909,35.34,80640.7875,0.0,-0.99162,1e-05,1.88719]
[1778846045937,35.34,80640.3825,0.0,-0.99163,1e-05,1.88655]
[1778846048516,35.34,80641.47,0.0,-0.99162,1e-05,1.88826]
[1778846048564,35.34,80641.47,0.0,-0.99162,1e-05,1.88826]
[1778846048940,35.34,80643.4475,0.0,-0.9916,1e-05,1.89136]
[1778846049047,35.34,80643.4475,0.0,-0.9916,1e-05,1.89136]
[1778846049059,35.34,80643.4475,0.0,-0.9916,1e-05,1.89136]
[1778846051943,35.34,80648.965,0.0,-0.99156,1e-05,1.90005]
[1778846054698,35.34,80650.7625,0.0,-0.99155,1e-05,1.90288]
[1778846054810,35.34,80650.7625,0.0,-0.99155,1e-05,1.90288]
[1778846054946,35.34,80653.9075,0.0,-0.99152,1e-05,1.90786]
[1778846055445,35.34,80653.9075,0.0,-0.99152,1e-05,1.90786]
[1778846055561,35.34,80653.9075,0.0,-0.99152,1e-05,1.90786]
[1778846060952,35.34,80653.38,0.0,-0.99152,1e-05,1.90702]
[1778846065957,35.34,80656.7825,0.0,-0.9915,1e-05,1.91241]
[1778846066692,35.34,80656.7825,0.0,-0.9915,1e-05,1.91241]
[1778846066809,35.34,80656.7825,0.0,-0.9915,1e-05,1.91241]
[1778846067446,35.34,80656.7825,0.0,-0.9915,1e-05,1.91241]
[1778846067564,35.34,80656.7825,0.0,-0.9915,1e-05,1.91241]
[1778846067959,35.34,80657.96,0.0,-0.99149,1e-05,1.91428]
[1778846072964,35.34,80658.425,0.0,-0.99149,1e-05,1.91384]
[1778846077969,35.34,80655.4925,0.0,-0.99151,1e-05,1.90919]
[1778846080395,35.34,80652.32,0.0,-0.99154,1e-05,1.90417]
[1778846080563,35.34,80652.32,0.0,-0.99154,1e-05,1.90417]
[1778846080972,35.34,80652.0425,0.0,-0.99154,1e-05,1.90374]
[1778846081098,35.34,80652.0425,0.0,-0.99154,1e-05,1.90374]
[1778846081310,35.34,80652.0425,0.0,-0.99154,1e-05,1.90374]
[1778846082974,35.34,80648.7075,0.0,-0.99157,1e-05,1.89847]
[1778846087979,35.34,80646.4225,0.0,-0.99158,1e-05,1.89488]
[1778846089399,35.34,80646.35,0.0,-0.99158,1e-05,1.89476]
[1778846089561,35.34,80646.35,0.0,-0.99158,1e-05,1.89476]
[1778846089981,35.34,80648.3475,0.0,-0.99157,1e-05,1.89791]
[1778846090052,35.34,80648.3475,0.0,-0.99157,1e-05,1.89791]
[1778846090059,35.34,80648.3475,0.0,-0.99157,1e-05,1.89791]
[1778846095987,35.34,80647.0725,0.0,-0.99158,1e-05,1.8959]
[1778846096780,35.34,80647.0725,0.0,-0.99158,1e-05,1.8959]
[1778846096809,35.34,80647.0725,0.0,-0.99158,1e-05,1.8959]
[1778846096988,35.34,80647.06,0.0,-0.99158,1e-05,1.89588]
[1778846097043,35.34,80647.06,0.0,-0.99158,1e-05,1.89588]
[1778846097063,35.34,80647.06,0.0,-0.99158,1e-05,1.89588]
[1778846102994,35.34,80645.5075,0.0,-0.99159,1e-05,1.89344]
[1778846106211,35.34,80645.2275,0.0,-0.99159,1e-05,1.893]
[1778846106311,35.34,80645.2275,0.0,-0.99159,1e-05,1.893]
[1778846106777,35.34,80645.2275,0.0,-0.99159,1e-05,1.893]
[1778846106810,35.34,80645.2275,0.0,-0.99159,1e-05,1.893]
[1778846107999,35.34,80644.255,0.0,-0.9916,1e-05,1.89147]
[1778846113005,35.34,80642.87,0.0,-0.99161,1e-05,1.88929]
[1778846117011,35.34,80637.43,0.0,-0.99165,1e-05,1.88077]
[1778846117365,35.34,80637.43,0.0,-0.99165,1e-05,1.88077]
[1778846117560,35.34,80637.43,0.0,-0.99165,1e-05,1.88077]
[1778846118012,35.34,80631.195,0.0,-0.9917,1e-05,1.87104]
[1778846118283,35.34,80631.195,0.0,-0.9917,1e-05,1.87104]
[1778846118309,35.34,80631.195,0.0,-0.9917,1e-05,1.87104]
[1778846124018,35.34,80628.355,0.0,-0.99173,1e-05,1.86662]
[1778846126020,35.34,80625.035,0.0,-0.99175,1e-05,1.86146]
[1778846126597,35.34,80625.035,0.0,-0.99175,1e-05,1.86146]
[1778846126810,35.34,80625.035,0.0,-0.99175,1e-05,1.86146]
[1778846127021,35.34,80622.76,0.0,-0.99177,1e-05,1.85794]
[1778846127498,35.34,80622.76,0.0,-0.99177,1e-05,1.85794]
[1778846127570,35.34,80622.76,0.0,-0.99177,1e-05,1.85794]
[1778846133027,35.34,80615.3225,0.0,-0.99183,1e-05,1.8453]
[1778846135029,35.34,80602.335,0.0,-0.99193,1e-05,1.82539]
[1778846136030,35.34,80596.9075,0.0,-0.99197,1e-05,1.81712]
[1778846138407,35.34,80596.7825,0.0,-0.99197,1e-05,1.81693]
[1778846138560,35.34,80596.7825,0.0,-0.99197,1e-05,1.81693]
[1778846139033,35.34,80596.8025,0.0,-0.99197,1e-05,1.81696]
[1778846142052,35.34,80596.88,0.0,-0.99197,1e-05,1.81708]
[1778846142060,35.34,80596.88,0.0,-0.99197,1e-05,1.81708]
[1778846149043,35.34,80591.04,0.0,-0.99201,1e-05,1.80821]
[1778846150044,35.34,80583.24,0.0,-0.99207,1e-05,1.79643]
[1778846150575,35.34,80583.24,0.0,-0.99207,1e-05,1.79643]
[1778846150808,35.34,80583.24,0.0,-0.99207,1e-05,1.79643]
[1778846151045,35.34,80582.2775,0.0,-0.99208,1e-05,1.79498]
[1778846151443,35.34,80582.2775,0.0,-0.99208,1e-05,1.79498]
[1778846151561,35.34,80582.2775,0.0,-0.99208,1e-05,1.79498]
[1778846154048,35.34,80574.745,0.0,-0.99214,1e-05,1.78367]
[1778846159053,35.34,80576.7425,0.0,-0.99212,1e-05,1.78666]
[1778846161055,35.34,80571.17,0.0,-0.99216,1e-05,1.77832]
[1778846162363,35.34,80571.6075,0.0,-0.99216,1e-05,1.77897]
[1778846162562,35.34,80571.6075,0.0,-0.99216,1e-05,1.77897]
[1778846162976,35.34,80571.6075,0.0,-0.99216,1e-05,1.77897]
[1778846163400,35.34,80571.6075,0.0,-0.99216,1e-05,1.77897]
[1778846163560,35.34,80571.6075,0.0,-0.99216,1e-05,1.77897]
[1778846169063,35.34,80568.1525,0.0,-0.99218,1e-05,1.77382]
[1778846170901,35.34,80568.1525,0.0,-0.99218,1e-05,1.77382]
[1778846171060,35.34,80568.1525,0.0,-0.99218,1e-05,1.77382]
[1778846171065,35.34,80565.34,0.0,-0.9922,1e-05,1.76963]
[1778846172566,35.34,80565.34,0.0,-0.9922,1e-05,1.76963]
[1778846172809,35.34,80565.34,0.0,-0.9922,1e-05,1.76963]
[1778846174055,35.34,80567.93,0.0,-0.99219,1e-05,1.77348]
[1778846176069,35.34,80564.22,0.0,-0.99221,1e-05,1.76796]
[1778846180353,35.34,80564.5225,0.0,-0.99221,1e-05,1.76841]
[1778846180573,35.34,80564.5225,0.0,-0.99221,1e-05,1.76841]
[1778846181077,35.34,80566.86,0.0,-0.99219,1e-05,1.77189]
[1778846181665,35.34,80566.86,0.0,-0.99219,1e-05,1.77189]
[1778846181810,35.34,80566.86,0.0,-0.99219,1e-05,1.77189]
[1778846187083,35.34,80565.105,0.0,-0.99221,1e-05,1.76928]
[1778846192089,35.34,80562.54,0.0,-0.99223,1e-05,1.76435]
[1778846197345,35.34,80561.9225,0.0,-0.99223,1e-05,1.76344]
[1778846197559,35.34,80561.9225,0.0,-0.99223,1e-05,1.76344]
[1778846199095,35.34,80562.375,0.0,-0.99223,1e-05,1.76411]
[1778846199315,35.34,80562.375,0.0,-0.99223,1e-05,1.76411]
[1778846199586,35.34,80562.375,0.0,-0.99223,1e-05,1.76411]
[1778846206102,35.34,80563.0675,0.0,-0.99223,1e-05,1.76514]
[1778846211107,35.34,80563.5925,0.0,-0.99222,1e-05,1.76592]
[1778846215772,35.34,80565.0375,0.0,-0.99221,1e-05,1.76807]
[1778846215810,35.34,80565.0375,0.0,-0.99221,1e-05,1.76807]
[1778846216112,35.34,80565.4,0.0,-0.99221,1e-05,1.7686]
[1778846216934,35.34,80565.4,0.0,-0.99221,1e-05,1.7686]
[1778846217058,35.34,80565.4,0.0,-0.99221,1e-05,1.7686]
[1778846218114,35.34,80569.5825,0.0,-0.99218,1e-05,1.77484]
[1778846219115,35.34,80572.95,0.0,-0.99215,1e-05,1.77987]
[1778846222127,35.34,80573.1075,0.0,-0.99215,1e-05,1.7801]
[1778846222311,35.34,80573.1075,0.0,-0.99215,1e-05,1.7801]
[1778846222963,35.34,80573.1075,0.0,-0.99215,1e-05,1.7801]
[1778846223063,35.34,80573.1075,0.0,-0.99215,1e-05,1.7801]
[1778846223064,35.34,80573.1075,0.0,-0.99215,1e-05,1.7801]
[1778846227585,35.34,80574.5225,0.0,-0.99214,1e-05,1.78222]
[1778846227809,35.34,80574.5225,0.0,-0.99214,1e-05,1.78222]
[1778846228124,35.34,80577.0975,0.0,-0.99212,1e-05,1.78608]
[1778846229506,35.34,80578.1375,0.0,-0.99212,1e-05,1.78764]
[1778846229559,35.34,80578.1375,0.0,-0.99212,1e-05,1.78764]
[1778846233084,35.34,80578.3125,0.0,-0.99211,1e-05,1.7879]
[1778846233089,35.34,80578.3125,0.0,-0.99211,1e-05,1.7879]
[1778846233308,35.34,80578.3125,0.0,-0.99211,1e-05,1.7879]
[1778846234130,35.34,80588.9025,0.0,-0.99203,1e-05,1.80385]
[1778846234260,35.34,80588.9025,0.0,-0.99203,1e-05,1.80385]
[1778846234310,35.34,80588.9025,0.0,-0.99203,1e-05,1.80385]
[1778846242138,35.34,80589.075,0.0,-0.99203,1e-05,1.80411]
[1778846246259,35.34,80590.595,0.0,-0.99202,1e-05,1.80641]
[1778846246309,35.34,80590.595,0.0,-0.99202,1e-05,1.80641]
[1778846246934,35.34,80590.595,0.0,-0.99202,1e-05,1.80641]
[1778846249145,35.34,80593.975,0.0,-0.992,1e-05,1.81153]
[1778846252149,35.34,80595.9475,0.0,-0.99199,1e-05,1.8134]
[1778846257154,35.34,80598.685,0.0,-0.99197,1e-05,1.81756]
[1778846259157,35.34,80600.57,0.0,-0.99195,1e-05,1.82043]
[1778846264162,35.34,80600.59,0.0,-0.99195,1e-05,1.82046]
[1778846267512,35.34,80601.4675,0.0,-0.99195,1e-05,1.8218]
[1778846267559,35.34,80601.4675,0.0,-0.99195,1e-05,1.8218]
[1778846273171,35.34,80602.59,0.0,-0.99194,1e-05,1.82351]
[1778846278176,35.34,80602.2375,0.0,-0.99194,1e-05,1.82297]
[1778846279036,35.34,80602.2375,0.0,-0.99194,1e-05,1.82297]
[1778846279059,35.34,80602.2375,0.0,-0.99194,1e-05,1.82297]
[1778846283181,35.34,80611.0425,0.0,-0.99187,1e-05,1.83644]
[1778846283311,35.34,80611.0425,0.0,-0.99187,1e-05,1.83644]
[1778846283388,35.34,80611.0425,0.0,-0.99187,1e-05,1.83644]
[1778846283562,35.34,80611.0425,0.0,-0.99187,1e-05,1.83644]
[1778846284182,35.34,80611.9125,0.0,-0.99187,1e-05,1.83777]
[1778846285849,35.34,80612.9275,0.0,-0.99186,1e-05,1.83933]
[1778846286059,35.34,80612.9275,0.0,-0.99186,1e-05,1.83933]
[1778846287185,35.34,80616.3725,0.0,-0.99183,1e-05,1.84463]
[1778846290208,35.34,80614.855,0.0,-0.99184,1e-05,1.84229]
[1778846290311,35.34,80614.855,0.0,-0.99184,1e-05,1.84229]
[1778846295761,35.34,80614.5925,0.0,-0.99185,1e-05,1.84189]
[1778846296194,35.34,80611.005,0.0,-0.99187,1e-05,1.83638]
[1778846296692,35.34,80611.005,0.0,-0.99187,1e-05,1.83638]
[1778846298426,35.34,80610.5625,0.0,-0.99188,1e-05,1.8357]
[1778846298657,35.34,80610.5625,0.0,-0.99188,1e-05,1.8357]
[1778846299197,35.34,80610.3475,0.0,-0.99188,1e-05,1.83537]
[1778846302607,35.34,80612.2375,0.0,-0.99186,1e-05,1.83827]
[1778846302813,35.34,80612.2375,0.0,-0.99186,1e-05,1.83827]
[1778846303274,35.34,80611.1775,0.0,-0.99187,1e-05,1.83664]
[1778846303309,35.34,80611.1775,0.0,-0.99187,1e-05,1.83664]
[1778846303971,35.34,80611.1775,0.0,-0.99187,1e-05,1.83664]
[1778846309207,35.34,80611.1175,0.0,-0.99187,1e-05,1.83655]
[1778846310208,35.34,80605.23,0.0,-0.99192,1e-05,1.82754]
[1778846310314,35.34,80605.23,0.0,-0.99192,1e-05,1.82754]
[1778846316213,35.34,80608.0925,0.0,-0.9919,1e-05,1.83078]
[1778846316831,35.34,80608.0925,0.0,-0.9919,1e-05,1.83078]
[1778846317058,35.34,80608.0925,0.0,-0.9919,1e-05,1.83078]
[1778846317160,35.34,80608.0925,0.0,-0.9919,1e-05,1.83078]
[1778846317814,35.34,80608.0925,0.0,-0.9919,1e-05,1.83078]
[1778846318059,35.34,80608.0925,0.0,-0.9919,1e-05,1.83078]
[1778846322219,35.34,80603.825,0.0,-0.99193,1e-05,1.82426]
[1778846325090,35.34,80603.545,0.0,-0.99193,1e-05,1.82383]
[1778846325309,35.34,80603.545,0.0,-0.99193,1e-05,1.82383]
[1778846325840,35.34,80603.545,0.0,-0.99193,1e-05,1.82383]
[1778846326061,35.34,80603.545,0.0,-0.99193,1e-05,1.82383]
[1778846326162,35.34,80603.545,0.0,-0.99193,1e-05,1.82383]
[1778846331228,35.34,80607.2625,0.0,-0.99191,1e-05,1.82951]
[1778846337205,35.34,80608.2025,0.0,-0.9919,1e-05,1.83095]
[1778846338575,35.34,80608.3825,0.0,-0.9919,1e-05,1.83122]
[1778846338809,35.34,80608.3825,0.0,-0.9919,1e-05,1.83122]
[1778846342422,35.34,80609.3075,0.0,-0.99189,1e-05,1.83264]
[1778846342558,35.34,80609.3075,0.0,-0.99189,1e-05,1.83264]
[1778846343240,35.34,80604.0,0.0,-0.99193,1e-05,1.82452]
[1778846344072,35.34,80604.0,0.0,-0.99193,1e-05,1.82452]
[1778846344241,35.34,80601.9925,0.0,-0.99195,1e-05,1.82146]
[1778846344308,35.34,80601.9925,0.0,-0.99195,1e-05,1.82146]
[1778846349509,35.34,80602.3975,0.0,-0.99194,1e-05,1.82208]
[1778846349563,35.34,80602.3975,0.0,-0.99194,1e-05,1.82208]
[1778846353672,35.34,80603.5625,0.0,-0.99193,1e-05,1.82385]
[1778846353810,35.34,80603.5625,0.0,-0.99193,1e-05,1.82385]
[1778846355279,35.34,80607.67,0.0,-0.9919,1e-05,1.83013]
[1778846355312,35.34,80607.67,0.0,-0.9919,1e-05,1.83013]
[1778846356253,35.34,80608.1425,0.0,-0.9919,1e-05,1.83085]
[1778846360506,35.34,80611.1075,0.0,-0.99188,1e-05,1.8354]
[1778846360564,35.34,80611.1075,0.0,-0.99188,1e-05,1.8354]
[1778846366263,35.34,80611.2475,0.0,-0.99188,1e-05,1.83561]
[1778846371268,35.34,80611.79,0.0,-0.99188,1e-05,1.8353]
[1778846373618,35.34,80611.6825,0.0,-0.99188,1e-05,1.83514]
[1778846373808,35.34,80611.6825,0.0,-0.99188,1e-05,1.83514]
[1778846375430,35.34,80610.595,0.0,-0.99189,1e-05,1.83347]
[1778846375560,35.34,80610.595,0.0,-0.99189,1e-05,1.83347]
[1778846376273,35.34,80610.225,0.0,-0.99189,1e-05,1.8329]
[1778846381278,35.34,80608.18,0.0,-0.9919,1e-05,1.82977]
[1778846386283,35.34,80607.4825,0.0,-0.99191,1e-05,1.82871]
[1778846389380,35.34,80608.1775,0.0,-0.9919,1e-05,1.82977]
[1778846389560,35.34,80608.1775,0.0,-0.9919,1e-05,1.82977]
[1778846395293,35.34,80608.685,0.0,-0.9919,1e-05,1.83055]
[1778846400690,35.34,80609.4325,0.0,-0.99189,1e-05,1.83169]
[1778846400809,35.34,80609.4325,0.0,-0.99189,1e-05,1.83169]
[1778846402304,35.34,80599.9925,0.0,-0.99197,1e-05,1.81728]
[1778846403305,35.34,80592.035,0.0,-0.99203,1e-05,1.80521]
[1778846403897,35.34,80592.035,0.0,-0.99203,1e-05,1.80521]
[1778846404062,35.34,80592.035,0.0,-0.99203,1e-05,1.80521]
[1778846404306,35.34,80593.99,0.0,-0.99201,1e-05,1.80817]
[1778846409311,35.34,80594.8525,0.0,-0.992,1e-05,1.80948]
[1778846413315,35.34,80606.98,0.0,-0.99191,1e-05,1.82794]
[1778846416765,35.34,80611.14,0.0,-0.99188,1e-05,1.83431]
[1778846421800,35.34,80613.24,0.0,-0.99187,1e-05,1.83753]
[1778846427842,35.34,80613.23,0.0,-0.99187,1e-05,1.83751]
[1778846433885,35.34,80615.13,0.0,-0.99186,1e-05,1.83929]
[1778846438920,35.34,80622.55,0.0,-0.9918,1e-05,1.85072]
[1778846440934,35.34,80618.37,0.0,-0.99183,1e-05,1.84427]
[1778846445969,35.34,80620.32,0.0,-0.99182,1e-05,1.84728]
[1778846451004,35.34,80623.26,0.0,-0.99179,1e-05,1.85181]
[1778846456039,35.34,80623.59,0.0,-0.99179,1e-05,1.85232]
[1778846458053,35.34,80629.77,0.0,-0.99174,1e-05,1.86189]
[1778846463129,35.34,80631.45,0.0,-0.99173,1e-05,1.8645]
[1778846463309,35.34,80631.45,0.0,-0.99173,1e-05,1.8645]
[1778846463230,35.34,80631.03,0.0,-0.99173,1e-05,1.86385]
[1778846466112,35.34,80624.33,0.0,-0.99179,1e-05,1.85347]
[1778846467119,35.34,80617.38,0.0,-0.99184,1e-05,1.84275]
[1778846468127,35.34,80617.58,0.0,-0.99184,1e-05,1.84305]
[1778846473162,35.34,80615.15,0.0,-0.99186,1e-05,1.83932]
[1778846478197,35.34,80609.22,0.0,-0.9919,1e-05,1.83023]
[1778846479204,35.34,80604.26,0.0,-0.99194,1e-05,1.82265]
[1778846480211,35.34,80598.57,0.0,-0.99198,1e-05,1.81399]
[1778846482226,35.34,80595.55,0.0,-0.992,1e-05,1.8094]
[1778846487260,35.34,80595.94,0.0,-0.992,1e-05,1.80999]
[1778846492295,35.34,80590.15,0.0,-0.99205,1e-05,1.80011]
[1778846497330,35.34,80590.18,0.0,-0.99205,1e-05,1.80015]
[1778846502365,35.34,80591.76,0.0,-0.99204,1e-05,1.80254]
[1778846504379,35.34,80598.21,0.0,-0.99199,1e-05,1.81231]
[1778846509414,35.34,80593.97,0.0,-0.99202,1e-05,1.80588]
[1778846513442,35.34,80585.98,0.0,-0.99208,1e-05,1.79382]
[1778846514449,35.34,80581.79,0.0,-0.99211,1e-05,1.78752]
[1778846518477,35.34,80579.11,0.0,-0.99213,1e-05,1.7835]
[1778846521498,35.34,80570.71,0.0,-0.99219,1e-05,1.77095]
[1778846522505,35.34,80565.54,0.0,-0.99223,1e-05,1.76326]
[1778846524443,35.34,80563.33,0.0,-0.99225,1e-05,1.75998]
[1778846524561,35.34,80563.33,0.0,-0.99225,1e-05,1.75998]
[1778846529554,35.34,80554.9,0.0,-0.99231,1e-05,1.74753]
[1778846531568,35.34,80549.53,0.0,-0.99235,1e-05,1.73963]
[1778846533582,35.34,80539.17,0.0,-0.99242,1e-05,1.72447]
[1778846534589,35.34,80527.27,0.0,-0.99251,1e-05,1.7072]
[1778846535596,35.34,80521.97,0.0,-0.99255,1e-05,1.69955]
[1778846538643,35.34,80522.54,0.0,-0.99254,1e-05,1.70037]
[1778846538809,35.34,80522.54,0.0,-0.99254,1e-05,1.70037]
[1778846543652,35.34,80529.95,0.0,-0.99249,1e-05,1.71108]
[1778846546081,35.34,80528.84,0.0,-0.9925,1e-05,1.70947]
[1778846546314,35.34,80528.84,0.0,-0.9925,1e-05,1.70947]
[1778846546383,35.34,80528.36,0.0,-0.9925,1e-05,1.70878]
[1778846551708,35.34,80527.87,0.0,-0.99251,1e-05,1.70698]
[1778846556743,35.34,80527.72,0.0,-0.99251,1e-05,1.70677]
[1778846561778,35.34,80526.57,0.0,-0.99252,1e-05,1.7051]
[1778846567824,35.34,80525.43,0.0,-0.99253,1e-05,1.70346]
[1778846571852,35.34,80518.8,0.0,-0.99257,1e-05,1.69391]
[1778846576887,35.34,80516.24,0.0,-0.99259,1e-05,1.69024]
[1778846581926,35.34,80507.96,0.0,-0.99265,1e-05,1.6784]
[1778846582931,35.34,80503.64,0.0,-0.99268,1e-05,1.67225]
[1778846584051,35.34,80503.64,0.0,-0.99268,1e-05,1.67225]
[1778846584060,35.34,80503.64,0.0,-0.99268,1e-05,1.67225]
[1778846586959,35.34,80509.13,0.0,-0.99264,1e-05,1.68007]
[1778846587966,35.34,80513.74,0.0,-0.99261,1e-05,1.68666]
[1778846588973,35.34,80517.67,0.0,-0.99258,1e-05,1.69229]
[1778846590722,35.34,80520.01,0.0,-0.99256,1e-05,1.69565]
[1778846590809,35.34,80520.01,0.0,-0.99256,1e-05,1.69565]
[1778846591160,35.34,80521.46,0.0,-0.99255,1e-05,1.69774]
[1778846598036,35.34,80521.2,0.0,-0.99256,1e-05,1.69736]
[1778846603071,35.34,80521.62,0.0,-0.99255,1e-05,1.69797]
[1778846604564,35.34,80521.26,0.0,-0.99255,1e-05,1.69745]
[1778846606842,35.34,80519.81,0.0,-0.99256,1e-05,1.69536]
[1778846607061,35.34,80519.81,0.0,-0.99256,1e-05,1.69536]
[1778846607099,35.34,80521.01,0.0,-0.99256,1e-05,1.69709]
[1778846612134,35.34,80516.8,0.0,-0.99259,1e-05,1.68997]
[1778846615157,35.34,80521.04,0.0,-0.99256,1e-05,1.69605]
[1778846615527,35.34,80521.04,0.0,-0.99256,1e-05,1.69605]
[1778846615560,35.34,80521.04,0.0,-0.99256,1e-05,1.69605]
[1778846618177,35.34,80528.85,0.0,-0.99251,1e-05,1.70732]
[1778846619184,35.34,80533.27,0.0,-0.99247,1e-05,1.71372]
[1778846620800,35.34,80531.28,0.0,-0.99249,1e-05,1.71083]
[1778846620808,35.34,80531.28,0.0,-0.99249,1e-05,1.71083]
[1778846621399,35.34,80531.28,0.0,-0.99249,1e-05,1.71083]
[1778846621410,35.34,80530.97,0.0,-0.99249,1e-05,1.71038]
[1778846621565,35.34,80530.97,0.0,-0.99249,1e-05,1.71038]
[1778846625227,35.34,80526.92,0.0,-0.99252,1e-05,1.70453]
[1778846628067,35.34,80526.29,0.0,-0.99252,1e-05,1.70362]
[1778846628312,35.34,80526.29,0.0,-0.99252,1e-05,1.70362]
[1778846628319,35.34,80526.04,0.0,-0.99253,1e-05,1.70326]
[1778846628901,35.34,80526.04,0.0,-0.99253,1e-05,1.70326]
[1778846629068,35.34,80526.04,0.0,-0.99253,1e-05,1.70326]
[1778846631271,35.34,80531.6,0.0,-0.99249,1e-05,1.7113]
[1778846638320,35.34,80531.54,0.0,-0.99249,1e-05,1.71121]
[1778846639972,35.34,80531.82,0.0,-0.99248,1e-05,1.71161]
[1778846640058,35.34,80531.82,0.0,-0.99248,1e-05,1.71161]
[1778846640334,35.34,80531.84,0.0,-0.99248,1e-05,1.71164]
[1778846640772,35.34,80531.84,0.0,-0.99248,1e-05,1.71164]
[1778846640809,35.34,80531.84,0.0,-0.99248,1e-05,1.71164]
[1778846645120,35.34,80533.24,0.0,-0.99247,1e-05,1.71367]
[1778846645310,35.34,80533.24,0.0,-0.99247,1e-05,1.71367]
[1778846645370,35.34,80534.25,0.0,-0.99247,1e-05,1.71514]
[1778846645650,35.34,80534.25,0.0,-0.99247,1e-05,1.71514]
[1778846645808,35.34,80534.25,0.0,-0.99247,1e-05,1.71514]
[1778846650394,35.34,80530.71,0.0,-0.99249,1e-05,1.71001]
[1778846650566,35.34,80530.71,0.0,-0.99249,1e-05,1.71001]
[1778846650411,35.34,80533.02,0.0,-0.99248,1e-05,1.71335]
[1778846651448,35.34,80533.02,0.0,-0.99248,1e-05,1.71335]
[1778846651563,35.34,80533.02,0.0,-0.99248,1e-05,1.71335]
[1778846652425,35.34,80527.53,0.0,-0.99252,1e-05,1.70541]
[1778846653544,35.34,80527.53,0.0,-0.99252,1e-05,1.70541]
[1778846653564,35.34,80527.53,0.0,-0.99252,1e-05,1.70541]
[1778846653572,35.34,80523.02,0.0,-0.99255,1e-05,1.6989]
[1778846653810,35.34,80523.02,0.0,-0.99255,1e-05,1.6989]
[1778846654060,35.34,80523.02,0.0,-0.99255,1e-05,1.6989]
[1778846658282,35.34,80522.28,0.0,-0.99255,1e-05,1.69784]
[1778846658310,35.34,80522.28,0.0,-0.99255,1e-05,1.69784]
[1778846658467,35.34,80521.51,0.0,-0.99256,1e-05,1.69673]
[1778846658808,35.34,80521.51,0.0,-0.99256,1e-05,1.69673]
[1778846663502,35.34,80513.32,0.0,-0.99262,1e-05,1.68498]
[1778846665516,35.34,80517.94,0.0,-0.99258,1e-05,1.6916]
[1778846666730,35.34,80520.1,0.0,-0.99257,1e-05,1.6947]
[1778846666810,35.34,80520.1,0.0,-0.99257,1e-05,1.6947]
[1778846667329,35.34,80520.1,0.0,-0.99257,1e-05,1.6947]
[1778846667559,35.34,80520.1,0.0,-0.99257,1e-05,1.6947]
[1778846667530,35.34,80519.12,0.0,-0.99257,1e-05,1.69329]
[1778846672565,35.34,80519.42,0.0,-0.99258,1e-05,1.69265]
[1778846674993,35.34,80518.14,0.0,-0.99259,1e-05,1.69081]
[1778846675060,35.34,80518.14,0.0,-0.99259,1e-05,1.69081]
[1778846675488,35.34,80518.14,0.0,-0.99259,1e-05,1.69081]
[1778846675568,35.34,80518.14,0.0,-0.99259,1e-05,1.69081]
[1778846675586,35.34,80514.24,0.0,-0.99261,1e-05,1.68522]
[1778846680621,35.34,80513.65,0.0,-0.99262,1e-05,1.68438]
[1778846682950,35.34,80513.47,0.0,-0.99262,1e-05,1.68412]
[1778846683059,35.34,80513.47,0.0,-0.99262,1e-05,1.68412]
[1778846683520,35.34,80513.47,0.0,-0.99262,1e-05,1.68412]
[1778846683569,35.34,80513.47,0.0,-0.99262,1e-05,1.68412]
[1778846683160,35.34,80511.15,0.0,-0.99263,1e-05,1.68081]
[1778846688678,35.34,80510.8,0.0,-0.99264,1e-05,1.68031]
[1778846694118,35.34,80509.89,0.0,-0.99264,1e-05,1.67901]
[1778846694310,35.34,80509.89,0.0,-0.99264,1e-05,1.67901]
[1778846694606,35.34,80509.89,0.0,-0.99264,1e-05,1.67901]
[1778846694388,35.34,80510.25,0.0,-0.99264,1e-05,1.67952]
[1778846694809,35.34,80510.25,0.0,-0.99264,1e-05,1.67952]
[1778846700762,35.34,80511.18,0.0,-0.99263,1e-05,1.68085]
[1778846704455,35.34,80514.55,0.0,-0.99261,1e-05,1.68567]
[1778846704561,35.34,80514.55,0.0,-0.99261,1e-05,1.68567]
[1778846704556,35.34,80509.74,0.0,-0.99264,1e-05,1.6788]
[1778846704770,35.34,80509.74,0.0,-0.99264,1e-05,1.6788]
[1778846704813,35.34,80509.74,0.0,-0.99264,1e-05,1.6788]
[1778846705797,35.34,80503.65,0.0,-0.99269,1e-05,1.67013]
[1778846708351,35.34,80505.63,0.0,-0.99267,1e-05,1.67294]
[1778846708562,35.34,80505.63,0.0,-0.99267,1e-05,1.67294]
[1778846708404,35.34,80508.09,0.0,-0.99266,1e-05,1.67644]
[1778846709188,35.34,80508.09,0.0,-0.99266,1e-05,1.67644]
[1778846709312,35.34,80508.09,0.0,-0.99266,1e-05,1.67644]
[1778846714676,35.34,80507.99,0.0,-0.99266,1e-05,1.6763]
[1778846714810,35.34,80507.99,0.0,-0.99266,1e-05,1.6763]
[1778846714890,35.34,80507.99,0.0,-0.99266,1e-05,1.6763]
[1778846715061,35.34,80507.99,0.0,-0.99266,1e-05,1.6763]
[1778846715092,35.34,80508.33,0.0,-0.99265,1e-05,1.67679]
[1778846720902,35.34,80506.87,0.0,-0.99266,1e-05,1.67471]
[1778846721909,35.34,80500.12,0.0,-0.99271,1e-05,1.66512]
[1778846722916,35.34,80494.45,0.0,-0.99275,1e-05,1.65711]
[1778846724245,35.34,80494.45,0.0,-0.99275,1e-05,1.65711]
[1778846724309,35.34,80494.45,0.0,-0.99275,1e-05,1.65711]
[1778846724330,35.34,80494.77,0.0,-0.99275,1e-05,1.65756]
[1778846724955,35.34,80494.77,0.0,-0.99275,1e-05,1.65756]
[1778846725059,35.34,80494.77,0.0,-0.99275,1e-05,1.65756]
[1778846730972,35.34,80493.88,0.0,-0.99275,1e-05,1.6563]
[1778846733993,35.34,80488.98,0.0,-0.99279,1e-05,1.64835]
[1778846734849,35.34,80488.98,0.0,-0.99279,1e-05,1.64835]
[1778846735059,35.34,80488.98,0.0,-0.99279,1e-05,1.64835]
[1778846735160,35.34,80490.33,0.0,-0.99278,1e-05,1.65024]
[1778846736432,35.34,80490.33,0.0,-0.99278,1e-05,1.65024]
[1778846736562,35.34,80490.33,0.0,-0.99278,1e-05,1.65024]
[1778846738558,35.34,80491.55,0.0,-0.99278,1e-05,1.65196]
[1778846738659,35.34,80491.57,0.0,-0.99278,1e-05,1.65199]
[1778846741044,35.34,80497.32,0.0,-0.99274,1e-05,1.6601]
[1778846742053,35.34,80500.95,0.0,-0.99271,1e-05,1.66523]
[1778846744309,35.34,80497.7,0.0,-0.99273,1e-05,1.66063]
[1778846744564,35.34,80497.7,0.0,-0.99273,1e-05,1.66063]
[1778846744656,35.34,80494.35,0.0,-0.99276,1e-05,1.65591]
[1778846745074,35.34,80494.35,0.0,-0.99276,1e-05,1.65591]
[1778846745311,35.34,80494.35,0.0,-0.99276,1e-05,1.65591]
[1778846748100,35.34,80481.74,0.0,-0.99284,1e-05,1.6382]
[1778846749102,35.34,80479.41,0.0,-0.99286,1e-05,1.63495]
[1778846750081,35.34,80479.41,0.0,-0.99286,1e-05,1.63495]
[1778846750310,35.34,80479.41,0.0,-0.99286,1e-05,1.63495]
[1778846750674,35.34,80479.41,0.0,-0.99286,1e-05,1.63495]
[1778846750411,35.34,80479.41,0.0,-0.99286,1e-05,1.63495]
[1778846750810,35.34,80479.41,0.0,-0.99286,1e-05,1.63495]
[1778846753130,35.34,80475.0,0.0,-0.99289,1e-05,1.6288]
[1778846756151,35.34,80470.09,0.0,-0.99292,1e-05,1.62198]
[1778846759233,35.34,80469.9,0.0,-0.99292,1e-05,1.62172]
[1778846759309,35.34,80469.9,0.0,-0.99292,1e-05,1.62172]
[1778846759407,35.34,80469.7,0.0,-0.99292,1e-05,1.62144]
[1778846759810,35.34,80469.7,0.0,-0.99292,1e-05,1.62144]
[1778846763203,35.34,80460.64,0.0,-0.99299,1e-05,1.60893]
[1778846764207,35.34,80453.97,0.0,-0.99303,1e-05,1.59976]
[1778846766221,35.34,80448.38,0.0,-0.99307,1e-05,1.59212]
[1778846767228,35.34,80444.69,0.0,-0.99309,1e-05,1.58709]
[1778846768235,35.34,80436.26,0.0,-0.99315,1e-05,1.57564]
[1778846769244,35.34,80427.9,0.0,-0.9932,1e-05,1.56461]
[1778846770250,35.34,80422.87,0.0,-0.99323,1e-05,1.55813]
[1778846774278,35.34,80428.31,0.0,-0.99319,1e-05,1.56626]
[1778846775285,35.34,80431.96,0.0,-0.99317,1e-05,1.57134]
[1778846777299,35.34,80428.4,0.0,-0.99319,1e-05,1.56686]
[1778846780585,35.35,80428.58,0.0,-0.99319,1e-05,1.56743]
[1778846780687,35.35,80428.56,0.0,-0.99319,1e-05,1.5674]
[1778846780812,35.35,80428.56,0.0,-0.99319,1e-05,1.5674]
[1778846781327,35.35,80432.75,0.0,-0.99316,1e-05,1.57306]
[1778846784403,35.35,80434.16,0.0,-0.99315,1e-05,1.57496]
[1778846784575,35.35,80434.16,0.0,-0.99315,1e-05,1.57496]
[1778846790393,35.35,80433.06,0.0,-0.99316,1e-05,1.57348]
[1778846795416,35.35,80432.35,0.0,-0.99317,1e-05,1.5715]
[1778846795577,35.35,80432.35,0.0,-0.99317,1e-05,1.5715]
[1778846795668,35.35,80432.35,0.0,-0.99317,1e-05,1.5715]
[1778846795678,35.35,80432.56,0.0,-0.99317,1e-05,1.57178]
[1778846795809,35.35,80432.56,0.0,-0.99317,1e-05,1.57178]
[1778846799158,35.35,80428.03,0.0,-0.99319,1e-05,1.56567]
[1778846799313,35.35,80428.03,0.0,-0.99319,1e-05,1.56567]
[1778846801470,35.35,80434.19,0.0,-0.99315,1e-05,1.57398]
[1778846802477,35.35,80439.78,0.0,-0.99312,1e-05,1.58156]
[1778846802959,35.35,80439.78,0.0,-0.99312,1e-05,1.58156]
[1778846803060,35.35,80439.78,0.0,-0.99312,1e-05,1.58156]
[1778846803541,35.35,80439.78,0.0,-0.99312,1e-05,1.58156]
[1778846803574,35.35,80439.78,0.0,-0.99312,1e-05,1.58156]
[1778846803642,35.35,80440.22,0.0,-0.99311,1e-05,1.58215]
[1778846808528,35.35,80434.69,0.0,-0.99315,1e-05,1.57466]
[1778846809534,35.35,80429.74,0.0,-0.99318,1e-05,1.56797]
[1778846810116,35.35,80429.74,0.0,-0.99318,1e-05,1.56797]
[1778846810308,35.35,80429.74,0.0,-0.99318,1e-05,1.56797]
[1778846810541,35.35,80429.14,0.0,-0.99319,1e-05,1.56717]
[1778846811141,35.35,80429.14,0.0,-0.99319,1e-05,1.56717]
[1778846811549,35.35,80433.22,0.0,-0.99316,1e-05,1.57267]
[1778846813562,35.35,80427.79,0.0,-0.9932,1e-05,1.56535]
[1778846814977,35.35,80425.35,0.0,-0.99321,1e-05,1.56207]
[1778846815579,35.35,80420.59,0.0,-0.99324,1e-05,1.55568]
[1778846816586,35.35,80417.3,0.0,-0.99326,1e-05,1.55128]
[1778846818600,35.35,80416.26,0.0,-0.99327,1e-05,1.54989]
[1778846820614,35.35,80410.41,0.0,-0.99331,1e-05,1.5421]
[1778846821621,35.35,80407.35,0.0,-0.99333,1e-05,1.53803]
[1778846823635,35.35,80406.8,0.0,-0.99333,1e-05,1.5373]
[1778846828672,35.35,80400.32,0.0,-0.99337,1e-05,1.52873]
[1778846829680,35.35,80396.7,0.0,-0.9934,1e-05,1.52396]
[1778846831693,35.35,80391.39,0.0,-0.99343,1e-05,1.51698]
[1778846832625,35.35,80391.39,0.0,-0.99343,1e-05,1.51698]
[1778846832726,35.35,80391.17,0.0,-0.99343,1e-05,1.51669]
[1778846832808,35.35,80391.17,0.0,-0.99343,1e-05,1.51669]
[1778846833450,35.35,80391.17,0.0,-0.99343,1e-05,1.51669]
[1778846833565,35.35,80391.17,0.0,-0.99343,1e-05,1.51669]
[1778846833707,35.35,80392.08,0.0,-0.99343,1e-05,1.51788]
[1778846838742,35.35,80393.7,0.0,-0.99342,1e-05,1.52001]
[1778846840756,35.35,80389.61,0.0,-0.99344,1e-05,1.51465]
[1778846843399,35.35,80390.11,0.0,-0.99344,1e-05,1.5153]
[1778846843561,35.35,80390.11,0.0,-0.99344,1e-05,1.5153]
[1778846844162,35.35,80390.11,0.0,-0.99344,1e-05,1.5153]
[1778846844310,35.35,80390.11,0.0,-0.99344,1e-05,1.5153]
[1778846844313,35.35,80390.4,0.0,-0.99344,1e-05,1.51568]
[1778846849819,35.35,80390.22,0.0,-0.99344,1e-05,1.51545]
[1778846851833,35.35,80393.2,0.0,-0.99342,1e-05,1.51836]
[1778846853629,35.35,80393.2,0.0,-0.99342,1e-05,1.51836]
[1778846853751,35.35,80393.2,0.0,-0.99342,1e-05,1.51836]
[1778846853763,35.35,80395.15,0.0,-0.99341,1e-05,1.52092]
[1778846854460,35.35,80395.15,0.0,-0.99341,1e-05,1.52092]
[1778846854560,35.35,80395.15,0.0,-0.99341,1e-05,1.52092]
[1778846854854,35.35,80399.99,0.0,-0.99338,1e-05,1.52729]
[1778846855861,35.35,80406.95,0.0,-0.99334,1e-05,1.5365]
[1778846857597,35.35,80406.95,0.0,-0.99334,1e-05,1.5365]
[1778846857704,35.35,80406.95,0.0,-0.99334,1e-05,1.5365]
[1778846857764,35.35,80406.95,0.0,-0.99334,1e-05,1.5365]
[1778846857668,35.35,80400.94,0.0,-0.99337,1e-05,1.52855]
[1778846857809,35.35,80400.94,0.0,-0.99337,1e-05,1.52855]
[1778846857875,35.35,80398.66,0.0,-0.99339,1e-05,1.52554]
[1778846862912,35.35,80400.4,0.0,-0.99338,1e-05,1.52783]
[1778846866164,35.35,80401.7,0.0,-0.99337,1e-05,1.52955]
[1778846866309,35.35,80401.7,0.0,-0.99337,1e-05,1.52955]
[1778846866666,35.35,80401.7,0.0,-0.99337,1e-05,1.52955]
[1778846866767,35.35,80403.57,0.0,-0.99336,1e-05,1.53202]
[1778846866809,35.35,80403.57,0.0,-0.99336,1e-05,1.53202]
[1778846867947,35.35,80406.91,0.0,-0.99334,1e-05,1.53644]
[1778846868954,35.35,80410.76,0.0,-0.99331,1e-05,1.54155]
[1778846871975,35.35,80406.98,0.0,-0.99334,1e-05,1.53654]
[1778846873324,35.35,80406.98,0.0,-0.99334,1e-05,1.53654]
[1778846873561,35.35,80406.98,0.0,-0.99334,1e-05,1.53654]
[1778846873662,35.35,80404.14,0.0,-0.99335,1e-05,1.53277]
[1778846874757,35.35,80404.14,0.0,-0.99335,1e-05,1.53277]
[1778846874807,35.35,80404.14,0.0,-0.99335,1e-05,1.53277]
[1778846879484,35.35,80406.55,0.0,-0.99334,1e-05,1.53597]
[1778846879563,35.35,80406.55,0.0,-0.99334,1e-05,1.53597]
[1778846879603,35.35,80406.55,0.0,-0.99334,1e-05,1.53597]
[1778846879809,35.35,80406.55,0.0,-0.99334,1e-05,1.53597]
[1778846879704,35.35,80405.22,0.0,-0.99335,1e-05,1.5342]
[1778846880032,35.35,80405.8,0.0,-0.99334,1e-05,1.53497]
[1778846885067,35.35,80406.33,0.0,-0.99334,1e-05,1.53567]
[1778846886517,35.35,80406.33,0.0,-0.99334,1e-05,1.53567]
[1778846886561,35.35,80406.33,0.0,-0.99334,1e-05,1.53567]
[1778846892235,35.35,80405.96,0.0,-0.99334,1e-05,1.53518]
[1778846892310,35.35,80405.96,0.0,-0.99334,1e-05,1.53518]
[1778846892336,35.35,80402.33,0.0,-0.99336,1e-05,1.53038]
[1778846893314,35.35,80402.33,0.0,-0.99336,1e-05,1.53038]
[1778846893559,35.35,80402.33,0.0,-0.99336,1e-05,1.53038]
[1778846895137,35.35,80396.37,0.0,-0.9934,1e-05,1.52252]
[1778846896460,35.35,80396.37,0.0,-0.9934,1e-05,1.52252]
[1778846896561,35.35,80396.37,0.0,-0.9934,1e-05,1.52252]
[1778846896662,35.35,80393.67,0.0,-0.99342,1e-05,1.51897]
[1778846897292,35.35,80393.67,0.0,-0.99342,1e-05,1.51897]
[1778846897309,35.35,80393.67,0.0,-0.99342,1e-05,1.51897]
[1778846903193,35.35,80392.16,0.0,-0.99343,1e-05,1.51699]
[1778846905767,35.35,80392.12,0.0,-0.99343,1e-05,1.51694]
[1778846905809,35.35,80392.12,0.0,-0.99343,1e-05,1.51694]
[1778846906214,35.35,80394.5,0.0,-0.99341,1e-05,1.52006]
[1778846907086,35.35,80394.5,0.0,-0.99341,1e-05,1.52006]
[1778846907312,35.35,80394.5,0.0,-0.99341,1e-05,1.52006]
[1778846907317,35.35,80396.96,0.0,-0.9934,1e-05,1.5233]
[1778846908658,35.35,80396.96,0.0,-0.9934,1e-05,1.5233]
[1778846908810,35.35,80396.96,0.0,-0.9934,1e-05,1.5233]
[1778846914271,35.35,80394.19,0.0,-0.99342,1e-05,1.51866]
[1778846915050,35.35,80394.19,0.0,-0.99342,1e-05,1.51866]
[1778846915060,35.35,80394.19,0.0,-0.99342,1e-05,1.51866]
[1778846915278,35.35,80392.9,0.0,-0.99343,1e-05,1.51697]
[1778846916328,35.35,80392.9,0.0,-0.99343,1e-05,1.51697]
[1778846916562,35.35,80392.9,0.0,-0.99343,1e-05,1.51697]
[1778846918299,35.35,80395.54,0.0,-0.99341,1e-05,1.52043]
[1778846919930,35.35,80395.6,0.0,-0.99341,1e-05,1.52051]
[1778846924400,35.35,80396.26,0.0,-0.99341,1e-05,1.52138]
[1778846924559,35.35,80396.26,0.0,-0.99341,1e-05,1.52138]
[1778846925349,35.35,80402.26,0.0,-0.99337,1e-05,1.52929]
[1778846926356,35.35,80405.88,0.0,-0.99335,1e-05,1.53407]
[1778846927669,35.35,80405.88,0.0,-0.99335,1e-05,1.53407]
[1778846927809,35.35,80405.88,0.0,-0.99335,1e-05,1.53407]
[1778846931058,35.35,80406.44,0.0,-0.99334,1e-05,1.53481]
[1778846931160,35.35,80406.44,0.0,-0.99334,1e-05,1.53481]
[1778846933405,35.35,80408.54,0.0,-0.99333,1e-05,1.5376]
[1778846934413,35.35,80411.98,0.0,-0.99331,1e-05,1.54217]
[1778846935083,35.35,80411.98,0.0,-0.99331,1e-05,1.54217]
[1778846935309,35.35,80411.98,0.0,-0.99331,1e-05,1.54217]
[1778846937434,35.35,80413.9,0.0,-0.99329,1e-05,1.54472]
[1778846938441,35.35,80418.03,0.0,-0.99327,1e-05,1.55023]
[1778846939532,35.35,80418.03,0.0,-0.99327,1e-05,1.55023]
[1778846939544,35.35,80418.03,0.0,-0.99327,1e-05,1.55023]
[1778846945574,35.35,80418.6,0.0,-0.99326,1e-05,1.55099]
[1778846945808,35.35,80418.6,0.0,-0.99326,1e-05,1.55099]
[1778846949518,35.35,80422.98,0.0,-0.99324,1e-05,1.55685]
[1778846950869,35.35,80422.98,0.0,-0.99324,1e-05,1.55685]
[1778846951092,35.35,80424.77,0.0,-0.99322,1e-05,1.55925]
[1778846951539,35.35,80438.4,0.0,-0.99314,1e-05,1.57763]
[1778846952542,35.35,80445.26,0.0,-0.99309,1e-05,1.58695]
[1778846953549,35.35,80446.82,0.0,-0.99308,1e-05,1.58908]
[1778846954400,35.35,80446.82,0.0,-0.99308,1e-05,1.58908]
[1778846955101,35.35,80447.95,0.0,-0.99307,1e-05,1.59062]
[1778846957577,35.35,80458.26,0.0,-0.993,1e-05,1.60473]
[1778846958584,35.35,80459.78,0.0,-0.99299,1e-05,1.60682]
[1778846959591,35.35,80463.43,0.0,-0.99297,1e-05,1.61185]
[1778846960166,35.35,80463.43,0.0,-0.99297,1e-05,1.61185]
[1778846960598,35.35,80462.73,0.0,-0.99297,1e-05,1.61088]
[1778846961059,35.35,80462.73,0.0,-0.99297,1e-05,1.61088]
[1778846961605,35.35,80463.66,0.0,-0.99297,1e-05,1.61217]
[1778846963619,35.35,80458.95,0.0,-0.993,1e-05,1.60568]
[1778846964246,35.35,80458.95,0.0,-0.993,1e-05,1.60568]
[1778846964308,35.35,80458.95,0.0,-0.993,1e-05,1.60568]
[1778846970668,35.35,80461.48,0.0,-0.99298,1e-05,1.60916]
[1778846972418,35.35,80462.2,0.0,-0.99298,1e-05,1.60911]
[1778846972559,35.35,80462.2,0.0,-0.99298,1e-05,1.60911]
[1778846974807,35.35,80464.93,0.0,-0.99296,1e-05,1.61288]
[1778846974906,35.35,80469.11,0.0,-0.99294,1e-05,1.61865]
[1778846975059,35.35,80469.11,0.0,-0.99294,1e-05,1.61865]
[1778846975310,35.35,80469.11,0.0,-0.99294,1e-05,1.61865]
[1778846975703,35.35,80472.31,0.0,-0.99291,1e-05,1.62309]
[1778846979731,35.35,80477.79,0.0,-0.99288,1e-05,1.63071]
[1778846979919,35.35,80477.79,0.0,-0.99288,1e-05,1.63071]
[1778846980064,35.35,80477.79,0.0,-0.99288,1e-05,1.63071]
[1778846983759,35.35,80487.9,0.0,-0.99281,1e-05,1.64483]
[1778846984766,35.35,80495.15,0.0,-0.99276,1e-05,1.65503]
[1778846986780,35.35,80498.66,0.0,-0.99273,1e-05,1.65998]
[1778846986936,35.35,80498.66,0.0,-0.99273,1e-05,1.65998]
[1778846987058,35.35,80498.66,0.0,-0.99273,1e-05,1.65998]
[1778846987309,35.35,80498.66,0.0,-0.99273,1e-05,1.65998]
[1778846987787,35.35,80503.83,0.0,-0.9927,1e-05,1.6673]
[1778846988794,35.35,80513.3,0.0,-0.99263,1e-05,1.68078]
[1778846989801,35.35,80517.8,0.0,-0.9926,1e-05,1.68721]
[1778846990808,35.35,80519.3,0.0,-0.99259,1e-05,1.68936]
[1778846993642,35.35,80522.11,0.0,-0.99257,1e-05,1.69339]
[1778846993832,35.35,80552.74,0.0,-0.99235,1e-05,1.73786]
[1778846994839,35.35,80574.88,0.0,-0.99219,1e-05,1.7706]
[1778846995846,35.35,80577.89,0.0,-0.99217,1e-05,1.77509]
[1778846996853,35.35,80579.71,0.0,-0.99215,1e-05,1.77781]
[1778846997216,35.35,80579.71,0.0,-0.99215,1e-05,1.77781]
[1778846997860,35.35,80583.08,0.0,-0.99213,1e-05,1.78285]
[1778846999309,35.35,80584.18,0.0,-0.99212,1e-05,1.7845]
[1778846999875,35.35,80583.54,0.0,-0.99213,1e-05,1.78354]
[1778847004912,35.35,80582.6,0.0,-0.99213,1e-05,1.78213]
[1778847006928,35.35,80573.85,0.0,-0.9922,1e-05,1.76907]
[1778847007935,35.35,80569.44,0.0,-0.99223,1e-05,1.76251]
[1778847009949,35.35,80567.03,0.0,-0.99225,1e-05,1.75894]
[1778847014453,35.35,80565.3,0.0,-0.99226,1e-05,1.75637]
[1778847014558,35.35,80565.3,0.0,-0.99226,1e-05,1.75637]
[1778847015309,35.35,80566.32,0.0,-0.99225,1e-05,1.75788]
[1778847015375,35.35,80566.95,0.0,-0.99225,1e-05,1.75882]
[1778847020021,35.35,80574.46,0.0,-0.99219,1e-05,1.76997]
[1778847021563,35.35,80574.46,0.0,-0.99219,1e-05,1.76997]
[1778847021808,35.35,80574.46,0.0,-0.99219,1e-05,1.76997]
[1778847023311,35.35,80577.5,0.0,-0.99217,1e-05,1.77451]
[1778847023411,35.35,80578.06,0.0,-0.99217,1e-05,1.77534]
[1778847028265,35.35,80581.04,0.0,-0.99214,1e-05,1.7798]
[1778847028307,35.35,80581.04,0.0,-0.99214,1e-05,1.7798]
[1778847034119,35.35,80582.08,0.0,-0.99214,1e-05,1.78024]
[1778847035258,35.35,80582.08,0.0,-0.99214,1e-05,1.78024]
[1778847035309,35.35,80582.08,0.0,-0.99214,1e-05,1.78024]
[1778847039660,35.35,80583.67,0.0,-0.99213,1e-05,1.78262]
[1778847039809,35.35,80583.67,0.0,-0.99213,1e-05,1.78262]
[1778847042188,35.35,80579.09,0.0,-0.99216,1e-05,1.77577]
[1778847042309,35.35,80579.09,0.0,-0.99216,1e-05,1.77577]
[1778847042383,35.35,80578.39,0.0,-0.99217,1e-05,1.77472]
[1778847046768,35.35,80579.97,0.0,-0.99216,1e-05,1.77708]
[1778847046813,35.35,80579.97,0.0,-0.99216,1e-05,1.77708]
[1778847051568,35.35,80580.0,0.0,-0.99216,1e-05,1.77713]
[1778847051807,35.35,80580.0,0.0,-0.99216,1e-05,1.77713]
[1778847056419,35.35,80583.16,0.0,-0.99213,1e-05,1.78185]
[1778847056524,35.35,80583.16,0.0,-0.99213,1e-05,1.78185]
[1778847056561,35.35,80583.16,0.0,-0.99213,1e-05,1.78185]
[1778847056626,35.35,80582.9,0.0,-0.99214,1e-05,1.78146]
[1778847062315,35.35,80583.56,0.0,-0.99213,1e-05,1.78245]
[1778847065460,35.35,80583.35,0.0,-0.99213,1e-05,1.78214]
[1778847065559,35.35,80583.35,0.0,-0.99213,1e-05,1.78214]
[1778847065627,35.35,80581.86,0.0,-0.99214,1e-05,1.77991]
[1778847068362,35.35,80577.95,0.0,-0.99217,1e-05,1.77406]
[1778847072390,35.35,80570.5,0.0,-0.99223,1e-05,1.76297]
[1778847075411,35.35,80566.46,0.0,-0.99226,1e-05,1.75698]
[1778847080446,35.35,80565.57,0.0,-0.99226,1e-05,1.75567]
[1778847082460,35.35,80561.11,0.0,-0.9923,1e-05,1.74908]
[1778847086488,35.35,80553.5,0.0,-0.99235,1e-05,1.73788]
[1778847088502,35.35,80546.34,0.0,-0.9924,1e-05,1.7274]
[1778847093537,35.35,80545.19,0.0,-0.99241,1e-05,1.72463]
[1778847098103,35.35,80544.56,0.0,-0.99242,1e-05,1.72371]
[1778847098308,35.35,80544.56,0.0,-0.99242,1e-05,1.72371]
[1778847103607,35.35,80544.21,0.0,-0.99242,1e-05,1.7232]
[1778847108642,35.35,80541.76,0.0,-0.99244,1e-05,1.71963]
[1778847111895,35.35,80538.49,0.0,-0.99246,1e-05,1.71488]
[1778847112060,35.35,80538.87,0.0,-0.99246,1e-05,1.71543]
[1778847117708,35.35,80538.65,0.0,-0.99246,1e-05,1.71511]
[1778847122743,35.35,80539.72,0.0,-0.99245,1e-05,1.71666]
[1778847127778,35.35,80534.8,0.0,-0.99249,1e-05,1.70953]
[1778847130801,35.35,80526.6,0.0,-0.99255,1e-05,1.69769]
[1778847131808,35.35,80518.93,0.0,-0.9926,1e-05,1.68668]
[1778847132815,35.35,80519.22,0.0,-0.9926,1e-05,1.68709]
[1778847135836,35.35,80511.45,0.0,-0.99265,1e-05,1.67599]
[1778847136843,35.35,80510.64,0.0,-0.99266,1e-05,1.67484]
[1778847141878,35.35,80509.22,0.0,-0.99267,1e-05,1.67282]
[1778847143892,35.35,80504.62,0.0,-0.9927,1e-05,1.66629]
[1778847144905,35.35,80504.62,0.0,-0.9927,1e-05,1.66629]
[1778847145060,35.35,80504.62,0.0,-0.9927,1e-05,1.66629]
[1778847145061,35.35,80500.46,0.0,-0.99273,1e-05,1.6604]
[1778847150941,35.35,80499.83,0.0,-0.99273,1e-05,1.65951]
[1778847155976,35.35,80499.47,0.0,-0.99274,1e-05,1.65794]
[1778847157010,35.35,80499.47,0.0,-0.99274,1e-05,1.65794]
[1778847157058,35.35,80499.47,0.0,-0.99274,1e-05,1.65794]
[1778847157056,35.35,80499.45,0.0,-0.99274,1e-05,1.65791]
[1778847163025,35.35,80500.01,0.0,-0.99274,1e-05,1.6587]
[1778847163309,35.35,80500.01,0.0,-0.99274,1e-05,1.6587]
[1778847167307,35.35,80498.19,0.0,-0.99275,1e-05,1.65613]
[1778847167560,35.35,80498.19,0.0,-0.99275,1e-05,1.65613]
[1778847168060,35.35,80498.28,0.0,-0.99275,1e-05,1.65626]
[1778847171567,35.35,80499.1,0.0,-0.99274,1e-05,1.65741]
[1778847171809,35.35,80499.1,0.0,-0.99274,1e-05,1.65741]
[1778847178130,35.35,80498.41,0.0,-0.99275,1e-05,1.65644]
[1778847179990,35.35,80498.41,0.0,-0.99275,1e-05,1.65644]
[1778847179995,35.35,80498.41,0.0,-0.99275,1e-05,1.65644]
[1778847180064,35.35,80498.41,0.0,-0.99275,1e-05,1.65644]
[1778847180091,35.35,80498.57,0.0,-0.99275,1e-05,1.65667]
[1778847185183,35.35,80500.04,0.0,-0.99274,1e-05,1.65874]
[1778847186170,35.35,80500.04,0.0,-0.99274,1e-05,1.65874]
[1778847186226,35.35,80500.04,0.0,-0.99274,1e-05,1.65874]
[1778847186308,35.35,80500.04,0.0,-0.99274,1e-05,1.65874]
[1778847186412,35.35,80499.78,0.0,-0.99274,1e-05,1.65837]
[1778847192232,35.35,80497.63,0.0,-0.99275,1e-05,1.65534]
[1778847196073,35.35,80495.5,0.0,-0.99277,1e-05,1.65234]
[1778847196186,35.35,80493.71,0.0,-0.99278,1e-05,1.64982]
[1778847196309,35.35,80493.71,0.0,-0.99278,1e-05,1.64982]
[1778847196410,35.35,80497.67,0.0,-0.99275,1e-05,1.6554]
[1778847198274,35.35,80502.64,0.0,-0.99272,1e-05,1.66242]
[1778847204316,35.35,80502.94,0.0,-0.99272,1e-05,1.66284]
[1778847206789,35.35,80502.79,0.0,-0.99272,1e-05,1.66263]
[1778847206812,35.35,80502.79,0.0,-0.99272,1e-05,1.66263]
[1778847206913,35.35,80502.79,0.0,-0.99272,1e-05,1.66263]
[1778847207058,35.35,80502.79,0.0,-0.99272,1e-05,1.66263]
[1778847207159,35.35,80502.68,0.0,-0.99272,1e-05,1.66247]
[1778847211365,35.35,80508.2,0.0,-0.99269,1e-05,1.66923]
[1778847212977,35.35,80508.2,0.0,-0.99269,1e-05,1.66923]
[1778847213038,35.35,80508.2,0.0,-0.99269,1e-05,1.66923]
[1778847213059,35.35,80508.2,0.0,-0.99269,1e-05,1.66923]
[1778847213139,35.35,80511.41,0.0,-0.99266,1e-05,1.67379]
[1778847218414,35.35,80504.58,0.0,-0.99271,1e-05,1.6641]
[1778847222046,35.35,80503.71,0.0,-0.99272,1e-05,1.66287]
[1778847222058,35.35,80503.71,0.0,-0.99272,1e-05,1.66287]
[1778847222100,35.35,80503.71,0.0,-0.99272,1e-05,1.66287]
[1778847222147,35.35,80503.44,0.0,-0.99272,1e-05,1.66248]
[1778847222310,35.35,80503.44,0.0,-0.99272,1e-05,1.66248]
[1778847227477,35.35,80503.14,0.0,-0.99272,1e-05,1.66206]
[1778847232512,35.35,80503.49,0.0,-0.99272,1e-05,1.66255]
[1778847233882,35.35,80503.49,0.0,-0.99272,1e-05,1.66255]
[1778847233966,35.35,80503.49,0.0,-0.99272,1e-05,1.66255]
[1778847234059,35.35,80503.49,0.0,-0.99272,1e-05,1.66255]
[1778847234160,35.35,80503.32,0.0,-0.99272,1e-05,1.66231]
[1778847239561,35.35,80503.16,0.0,-0.99272,1e-05,1.66209]
[1778847241575,35.35,80499.19,0.0,-0.99275,1e-05,1.65648]
[1778847242809,35.35,80499.19,0.0,-0.99275,1e-05,1.65648]
[1778847242920,35.35,80499.19,0.0,-0.99275,1e-05,1.65648]
[1778847243060,35.35,80499.19,0.0,-0.99275,1e-05,1.65648]
[1778847243161,35.35,80498.74,0.0,-0.99275,1e-05,1.65584]
[1778847245604,35.35,80482.69,0.0,-0.99286,1e-05,1.63333]
[1778847246611,35.35,80475.26,0.0,-0.99291,1e-05,1.62299]
[1778847247618,35.35,80472.12,0.0,-0.99293,1e-05,1.61864]
[1778847249632,35.35,80466.83,0.0,-0.99297,1e-05,1.61133]
[1778847254667,35.35,80463.96,0.0,-0.99299,1e-05,1.60738]
[1778847255516,35.35,80463.96,0.0,-0.99299,1e-05,1.60738]
[1778847255560,35.35,80463.96,0.0,-0.99299,1e-05,1.60738]
[1778847255761,35.35,80463.96,0.0,-0.99299,1e-05,1.60738]
[1778847255808,35.35,80463.96,0.0,-0.99299,1e-05,1.60738]
[1778847255910,35.35,80463.89,0.0,-0.99299,1e-05,1.60728]
[1778847259702,35.35,80456.48,0.0,-0.99304,1e-05,1.59711]
[1778847262723,35.35,80453.97,0.0,-0.99305,1e-05,1.59367]
[1778847264739,35.35,80442.37,0.0,-0.99313,1e-05,1.57788]
[1778847265745,35.35,80433.34,0.0,-0.99319,1e-05,1.56568]
[1778847266752,35.35,80425.65,0.0,-0.99324,1e-05,1.55535]
[1778847267759,35.35,80422.32,0.0,-0.99326,1e-05,1.5509]
[1778847268766,35.35,80418.03,0.0,-0.99329,1e-05,1.54517]
[1778847273801,35.35,80421.2,0.0,-0.99327,1e-05,1.54839]
[1778847277749,35.35,80423.1,0.0,-0.99326,1e-05,1.55093]
[1778847277808,35.35,80423.1,0.0,-0.99326,1e-05,1.55093]
[1778847278008,35.35,80423.1,0.0,-0.99326,1e-05,1.55093]
[1778847278058,35.35,80423.1,0.0,-0.99326,1e-05,1.55093]
[1778847278109,35.35,80422.21,0.0,-0.99327,1e-05,1.54974]
[1778847283872,35.35,80417.95,0.0,-0.99329,1e-05,1.54406]
[1778847284879,35.35,80413.67,0.0,-0.99332,1e-05,1.53836]
[1778847289145,35.35,80413.62,0.0,-0.99332,1e-05,1.5383]
[1778847289246,35.35,80413.43,0.0,-0.99332,1e-05,1.53805]
[1778847289308,35.35,80413.43,0.0,-0.99332,1e-05,1.53805]
[1778847289457,35.35,80413.43,0.0,-0.99332,1e-05,1.53805]
[1778847289563,35.35,80413.43,0.0,-0.99332,1e-05,1.53805]
[1778847294952,35.35,80416.6,0.0,-0.9933,1e-05,1.54226]
[1778847296647,35.35,80415.12,0.0,-0.99331,1e-05,1.54029]
[1778847296808,35.35,80415.12,0.0,-0.99331,1e-05,1.54029]
[1778847296853,35.35,80415.12,0.0,-0.99331,1e-05,1.54029]
[1778847297059,35.35,80415.12,0.0,-0.99331,1e-05,1.54029]
[1778847297160,35.35,80414.95,0.0,-0.99331,1e-05,1.54007]
[1778847299988,35.35,80409.67,0.0,-0.99335,1e-05,1.53306]
[1778847300995,35.35,80396.04,0.0,-0.99343,1e-05,1.51511]
[1778847302002,35.35,80387.59,0.0,-0.99349,1e-05,1.50406]
[1778847303009,35.35,80395.44,0.0,-0.99344,1e-05,1.51432]
[1778847304016,35.35,80395.78,0.0,-0.99344,1e-05,1.51477]
[1778847309135,35.35,80393.98,0.0,-0.99345,1e-05,1.51241]
[1778847309236,35.35,80393.75,0.0,-0.99345,1e-05,1.51211]
[1778847309308,35.35,80393.75,0.0,-0.99345,1e-05,1.51211]
[1778847309397,35.35,80393.75,0.0,-0.99345,1e-05,1.51211]
[1778847309564,35.35,80393.75,0.0,-0.99345,1e-05,1.51211]
[1778847312073,35.35,80397.65,0.0,-0.99342,1e-05,1.51722]
[1778847315094,35.35,80393.07,0.0,-0.99345,1e-05,1.51122]
[1778847317518,35.35,80391.99,0.0,-0.99346,1e-05,1.5098]
[1778847317559,35.35,80391.99,0.0,-0.99346,1e-05,1.5098]
[1778847318137,35.35,80391.99,0.0,-0.99346,1e-05,1.5098]
[1778847318160,35.35,80392.48,0.0,-0.99346,1e-05,1.51045]
[1778847318309,35.35,80392.48,0.0,-0.99346,1e-05,1.51045]
[1778847322145,35.35,80387.79,0.0,-0.99349,1e-05,1.50432]
[1778847324157,35.35,80381.11,0.0,-0.99353,1e-05,1.49564]
[1778847325164,35.35,80376.21,0.0,-0.99356,1e-05,1.48929]
[1778847326975,35.35,80378.08,0.0,-0.99355,1e-05,1.49171]
[1778847327058,35.35,80378.08,0.0,-0.99355,1e-05,1.49171]
[1778847327178,35.35,80378.12,0.0,-0.99355,1e-05,1.49176]
[1778847328185,35.35,80374.15,0.0,-0.99357,1e-05,1.48663]
[1778847329192,35.35,80379.7,0.0,-0.99354,1e-05,1.49381]
[1778847330199,35.35,80397.49,0.0,-0.99343,1e-05,1.51701]
[1778847331206,35.35,80406.19,0.0,-0.99337,1e-05,1.52746]
[1778847332213,35.35,80406.63,0.0,-0.99337,1e-05,1.52804]
[1778847333220,35.35,80409.95,0.0,-0.99335,1e-05,1.53243]
[1778847336241,35.35,80416.05,0.0,-0.99331,1e-05,1.54052]
[1778847337026,35.35,80416.05,0.0,-0.99331,1e-05,1.54052]
[1778847337060,35.35,80416.05,0.0,-0.99331,1e-05,1.54052]
[1778847342283,35.35,80417.3,0.0,-0.9933,1e-05,1.54218]
[1778847347318,35.35,80417.28,0.0,-0.9933,1e-05,1.54215]
[1778847352128,35.35,80416.85,0.0,-0.99331,1e-05,1.54158]
[1778847352311,35.35,80416.85,0.0,-0.99331,1e-05,1.54158]
[1778847352229,35.35,80416.89,0.0,-0.99331,1e-05,1.54164]
[1778847352561,35.35,80416.89,0.0,-0.99331,1e-05,1.54164]
[1778847357399,35.35,80424.11,0.0,-0.99326,1e-05,1.55126]
[1778847359516,35.35,80425.87,0.0,-0.99325,1e-05,1.55362]
[1778847359557,35.35,80425.87,0.0,-0.99325,1e-05,1.55362]
[1778847359775,35.35,80425.87,0.0,-0.99325,1e-05,1.55362]
[1778847359810,35.35,80425.87,0.0,-0.99325,1e-05,1.55362]
[1778847359876,35.35,80425.41,0.0,-0.99325,1e-05,1.553]
[1778847361429,35.35,80428.9,0.0,-0.99323,1e-05,1.55768]
[1778847366466,35.35,80430.43,0.0,-0.99322,1e-05,1.55973]
[1778847371291,35.35,80429.24,0.0,-0.99323,1e-05,1.55813]
[1778847371309,35.35,80429.24,0.0,-0.99323,1e-05,1.55813]
[1778847371303,35.35,80429.73,0.0,-0.99322,1e-05,1.55879]
[1778847371528,35.35,80429.73,0.0,-0.99322,1e-05,1.55879]
[1778847371566,35.35,80429.73,0.0,-0.99322,1e-05,1.55879]
[1778847374357,35.35,80432.99,0.0,-0.9932,1e-05,1.56317]
[1778847373517,35.35,80423.6,0.0,-0.99326,1e-05,1.55058]
[1778847374561,35.35,80423.6,0.0,-0.99326,1e-05,1.55058]
[1778847374718,35.35,80423.6,0.0,-0.99326,1e-05,1.55058]
[1778847374809,35.35,80423.6,0.0,-0.99326,1e-05,1.55058]
[1778847374912,35.35,80418.22,0.0,-0.9933,1e-05,1.54341]
[1778847376538,35.35,80428.85,0.0,-0.99323,1e-05,1.55761]
[1778847378552,35.35,80431.89,0.0,-0.99321,1e-05,1.56169]
[1778847379933,35.35,80431.89,0.0,-0.99321,1e-05,1.56169]
[1778847380027,35.35,80431.89,0.0,-0.99321,1e-05,1.56169]
[1778847380059,35.35,80431.89,0.0,-0.99321,1e-05,1.56169]
[1778847380128,35.35,80432.84,0.0,-0.9932,1e-05,1.56297]
[1778847385601,35.35,80437.91,0.0,-0.99317,1e-05,1.5698]
[1778847387933,35.35,80439.56,0.0,-0.99316,1e-05,1.57203]
[1778847388061,35.35,80439.56,0.0,-0.99316,1e-05,1.57203]
[1778847388143,35.35,80439.56,0.0,-0.99316,1e-05,1.57203]
[1778847388308,35.35,80439.56,0.0,-0.99316,1e-05,1.57203]
[1778847388344,35.35,80439.09,0.0,-0.99316,1e-05,1.5714]
[1778847392786,35.35,80437.46,0.0,-0.99318,1e-05,1.56817]
[1778847392809,35.35,80437.46,0.0,-0.99318,1e-05,1.56817]
[1778847392903,35.35,80437.46,0.0,-0.99318,1e-05,1.56817]
[1778847393061,35.35,80437.46,0.0,-0.99318,1e-05,1.56817]
[1778847393143,35.35,80437.3,0.0,-0.99318,1e-05,1.56796]
[1778847397587,35.35,80438.54,0.0,-0.99317,1e-05,1.56963]
[1778847397810,35.35,80438.54,0.0,-0.99317,1e-05,1.56963]
[1778847397852,35.35,80442.25,0.0,-0.99314,1e-05,1.57465]
[1778847400706,35.35,80447.17,0.0,-0.99311,1e-05,1.58132]
[1778847403256,35.35,80450.46,0.0,-0.99309,1e-05,1.58579]
[1778847403310,35.35,80450.46,0.0,-0.99309,1e-05,1.58579]
[1778847403348,35.35,80453.18,0.0,-0.99307,1e-05,1.5895]
[1778847404734,35.35,80459.7,0.0,-0.99303,1e-05,1.59841]
[1778847406748,35.35,80452.75,0.0,-0.99308,1e-05,1.58891]
[1778847409234,35.35,80450.05,0.0,-0.99309,1e-05,1.58523]
[1778847409310,35.35,80450.05,0.0,-0.99309,1e-05,1.58523]
[1778847409335,35.35,80452.26,0.0,-0.99308,1e-05,1.58824]
[1778847409686,35.35,80452.26,0.0,-0.99308,1e-05,1.58824]
[1778847409808,35.35,80452.26,0.0,-0.99308,1e-05,1.58824]
[1778847413386,35.35,80453.71,0.0,-0.99307,1e-05,1.59022]
[1778847413560,35.35,80456.74,0.0,-0.99305,1e-05,1.59436]
[1778847417061,35.35,80456.72,0.0,-0.99305,1e-05,1.59433]
[1778847417268,35.35,80456.72,0.0,-0.99305,1e-05,1.59433]
[1778847417310,35.35,80456.72,0.0,-0.99305,1e-05,1.59433]
[1778847417340,35.35,80456.08,0.0,-0.99305,1e-05,1.59346]
[1778847418832,35.35,80461.86,0.0,-0.99301,1e-05,1.60137]
[1778847421245,35.35,80459.17,0.0,-0.99303,1e-05,1.59769]
[1778847421308,35.35,80459.17,0.0,-0.99303,1e-05,1.59769]
[1778847421327,35.35,80459.17,0.0,-0.99303,1e-05,1.59769]
[1778847421409,35.35,80455.73,0.0,-0.99306,1e-05,1.59298]
[1778847421480,35.35,80455.73,0.0,-0.99306,1e-05,1.59298]
[1778847421853,35.35,80452.53,0.0,-0.99308,1e-05,1.58861]
[1778847426521,35.35,80452.91,0.0,-0.99307,1e-05,1.58913]
[1778847426559,35.35,80452.91,0.0,-0.99307,1e-05,1.58913]
[1778847426685,35.35,80452.91,0.0,-0.99307,1e-05,1.58913]
[1778847426808,35.35,80452.91,0.0,-0.99307,1e-05,1.58913]
[1778847426909,35.35,80452.91,0.0,-0.99307,1e-05,1.58913]
[1778847431924,35.35,80452.97,0.0,-0.99307,1e-05,1.58921]
[1778847436959,35.35,80453.79,0.0,-0.99307,1e-05,1.59033]
[1778847439497,35.35,80456.41,0.0,-0.99305,1e-05,1.59391]
[1778847439560,35.35,80456.41,0.0,-0.99305,1e-05,1.59391]
[1778847440123,35.35,80456.41,0.0,-0.99305,1e-05,1.59391]
[1778847440309,35.35,80456.41,0.0,-0.99305,1e-05,1.59391]
[1778847440325,35.35,80461.39,0.0,-0.99302,1e-05,1.60073]
[1778847440987,35.35,80465.66,0.0,-0.99299,1e-05,1.6066]
[1778847441995,35.35,80458.81,0.0,-0.99304,1e-05,1.59719]
[1778847442831,35.35,80458.81,0.0,-0.99304,1e-05,1.59719]
[1778847443058,35.35,80458.81,0.0,-0.99304,1e-05,1.59719]
[1778847443149,35.35,80458.81,0.0,-0.99304,1e-05,1.59719]
[1778847443310,35.35,80458.81,0.0,-0.99304,1e-05,1.59719]
[1778847443383,35.35,80454.06,0.0,-0.99307,1e-05,1.5907]
[1778847447288,35.35,80454.17,0.0,-0.99307,1e-05,1.59085]
[1778847447309,35.35,80454.17,0.0,-0.99307,1e-05,1.59085]
[1778847449414,35.35,80457.33,0.0,-0.99305,1e-05,1.59517]
[1778847449561,35.35,80457.37,0.0,-0.99304,1e-05,1.59522]
[1778847450051,35.35,80458.92,0.0,-0.99303,1e-05,1.59734]
[1778847455086,35.35,80457.18,0.0,-0.99305,1e-05,1.59393]
[1778847460121,35.35,80456.9,0.0,-0.99305,1e-05,1.59354]
[1778847463142,35.35,80451.31,0.0,-0.99309,1e-05,1.58592]
[1778847463776,35.35,80451.31,0.0,-0.99309,1e-05,1.58592]
[1778847463807,35.35,80451.31,0.0,-0.99309,1e-05,1.58592]
[1778847468148,35.35,80452.56,0.0,-0.99308,1e-05,1.58762]
[1778847468309,35.35,80452.56,0.0,-0.99308,1e-05,1.58762]
[1778847475226,35.35,80453.11,0.0,-0.99308,1e-05,1.58837]
[1778847477570,35.35,80455.41,0.0,-0.99306,1e-05,1.59151]
[1778847477809,35.35,80455.41,0.0,-0.99306,1e-05,1.59151]
[1778847478148,35.35,80455.41,0.0,-0.99306,1e-05,1.59151]
[1778847478309,35.35,80455.41,0.0,-0.99306,1e-05,1.59151]
[1778847478410,35.35,80455.76,0.0,-0.99306,1e-05,1.59199]
[1778847484289,35.35,80455.41,0.0,-0.99306,1e-05,1.59151]
[1778847486303,35.35,80449.95,0.0,-0.9931,1e-05,1.58407]
[1778847486986,35.35,80449.95,0.0,-0.9931,1e-05,1.58407]
[1778847487059,35.35,80449.95,0.0,-0.9931,1e-05,1.58407]
[1778847487310,35.35,80449.3,0.0,-0.9931,1e-05,1.58318]
[1778847487903,35.35,80449.3,0.0,-0.9931,1e-05,1.58318]
[1778847488059,35.35,80449.3,0.0,-0.9931,1e-05,1.58318]
[1778847490870,35.35,80449.95,0.0,-0.9931,1e-05,1.58407]
[1778847490984,35.35,80449.95,0.0,-0.9931,1e-05,1.58407]
[1778847491059,35.35,80449.95,0.0,-0.9931,1e-05,1.58407]
[1778847491339,35.35,80450.68,0.0,-0.99309,1e-05,1.58506]
[1778847496373,35.35,80449.45,0.0,-0.9931,1e-05,1.58339]
[1778847501102,35.35,80451.37,0.0,-0.99309,1e-05,1.586]
[1778847501309,35.35,80451.37,0.0,-0.99309,1e-05,1.586]
[1778847501485,35.35,80451.37,0.0,-0.99309,1e-05,1.586]
[1778847501410,35.35,80452.01,0.0,-0.99308,1e-05,1.58687]
[1778847501560,35.35,80452.01,0.0,-0.99308,1e-05,1.58687]
[1778847505438,35.35,80454.87,0.0,-0.99307,1e-05,1.59077]
[1778847506445,35.35,80458.09,0.0,-0.99304,1e-05,1.59517]
[1778847506643,35.35,80458.09,0.0,-0.99304,1e-05,1.59517]
[1778847506808,35.35,80458.09,0.0,-0.99304,1e-05,1.59517]
[1778847507167,35.35,80458.09,0.0,-0.99304,1e-05,1.59517]
[1778847507309,35.35,80458.09,0.0,-0.99304,1e-05,1.59517]
[1778847507452,35.35,80458.58,0.0,-0.99304,1e-05,1.59584]
[1778847509466,35.35,80454.29,0.0,-0.99307,1e-05,1.58998]
[1778847509958,35.35,80454.29,0.0,-0.99307,1e-05,1.58998]
[1778847510058,35.35,80454.29,0.0,-0.99307,1e-05,1.58998]
[1778847510475,35.35,80451.52,0.0,-0.99309,1e-05,1.5862]
[1778847510752,35.35,80451.52,0.0,-0.99309,1e-05,1.5862]
[1778847510807,35.35,80451.52,0.0,-0.99309,1e-05,1.5862]
[1778847516516,35.35,80451.46,0.0,-0.99309,1e-05,1.58509]
[1778847521550,35.35,80451.16,0.0,-0.99309,1e-05,1.58468]
[1778847526587,35.35,80462.96,0.0,-0.99302,1e-05,1.60081]
[1778847527975,35.35,80462.96,0.0,-0.99302,1e-05,1.60081]
[1778847528194,35.35,80474.57,0.0,-0.99294,1e-05,1.61681]
[1778847528900,35.35,80474.57,0.0,-0.99294,1e-05,1.61681]
[1778847529044,35.35,80475.13,0.0,-0.99293,1e-05,1.61758]
[1778847529995,35.35,80475.13,0.0,-0.99293,1e-05,1.61758]
[1778847530214,35.35,80475.13,0.0,-0.99293,1e-05,1.61758]
[1778847530309,35.35,80473.3,0.0,-0.99295,1e-05,1.61505]
[1778847537664,35.35,80471.78,0.0,-0.99296,1e-05,1.61295]
[1778847542700,35.35,80469.03,0.0,-0.99298,1e-05,1.60916]
[1778847544516,35.35,80469.03,0.0,-0.99298,1e-05,1.60916]
[1778847544558,35.35,80468.06,0.0,-0.99298,1e-05,1.60782]
[1778847545330,35.35,80468.06,0.0,-0.99298,1e-05,1.60782]
[1778847545408,35.35,80467.54,0.0,-0.99299,1e-05,1.6071]
[1778847545568,35.35,80467.54,0.0,-0.99299,1e-05,1.6071]
[1778847547591,35.35,80466.45,0.0,-0.99299,1e-05,1.6056]
[1778847547748,35.35,80480.72,0.0,-0.9929,1e-05,1.62534]
[1778847548746,35.35,80492.5,0.0,-0.99282,1e-05,1.64177]
[1778847549755,35.35,80499.39,0.0,-0.99277,1e-05,1.65145]
[1778847551448,35.35,80499.39,0.0,-0.99277,1e-05,1.65145]
[1778847551546,35.35,80499.05,0.0,-0.99277,1e-05,1.65097]
[1778847555795,35.35,80501.43,0.0,-0.99276,1e-05,1.65432]
[1778847560830,35.35,80500.98,0.0,-0.99276,1e-05,1.65369]
[1778847565865,35.35,80500.79,0.0,-0.99276,1e-05,1.65342]
[1778847570900,35.35,80501.52,0.0,-0.99275,1e-05,1.65445]
[1778847574392,35.35,80500.96,0.0,-0.99276,1e-05,1.6526]
[1778847574558,35.35,80500.96,0.0,-0.99276,1e-05,1.6526]
[1778847574493,35.35,80500.92,0.0,-0.99276,1e-05,1.65254]
[1778847575386,35.35,80500.92,0.0,-0.99276,1e-05,1.65254]
[1778847575562,35.35,80500.92,0.0,-0.99276,1e-05,1.65254]
[1778847575412,35.35,80501.23,0.0,-0.99276,1e-05,1.65298]
[1778847581977,35.35,80501.23,0.0,-0.99276,1e-05,1.65298]
[1778847583147,35.35,80501.23,0.0,-0.99276,1e-05,1.65298]
[1778847583312,35.35,80501.23,0.0,-0.99276,1e-05,1.65298]
[1778847583397,35.35,80502.98,0.0,-0.99275,1e-05,1.65545]
[1778847583991,35.35,80505.74,0.0,-0.99273,1e-05,1.65935]
[1778847585068,35.35,80505.74,0.0,-0.99273,1e-05,1.65935]
[1778847585308,35.35,80505.74,0.0,-0.99273,1e-05,1.65935]
[1778847585409,35.35,80508.43,0.0,-0.99271,1e-05,1.66315]
[1778847592048,35.35,80507.68,0.0,-0.99272,1e-05,1.66209]
[1778847593385,35.35,80507.68,0.0,-0.99272,1e-05,1.66209]
[1778847593559,35.35,80507.68,0.0,-0.99272,1e-05,1.66209]
[1778847593575,35.35,80504.16,0.0,-0.99274,1e-05,1.65711]
[1778847594664,35.35,80502.4,0.0,-0.99275,1e-05,1.65463]
[1778847594807,35.35,80502.4,0.0,-0.99275,1e-05,1.65463]
[1778847597633,35.35,80502.1,0.0,-0.99275,1e-05,1.65421]
[1778847600291,35.35,80503.46,0.0,-0.99275,1e-05,1.65613]
[1778847600310,35.35,80503.46,0.0,-0.99275,1e-05,1.65613]
[1778847601113,35.35,80493.17,0.0,-0.99282,1e-05,1.64165]
[1778847602120,35.35,80488.03,0.0,-0.99285,1e-05,1.63447]
[1778847603127,35.35,80490.36,0.0,-0.99284,1e-05,1.63772]
[1778847603967,35.35,80490.36,0.0,-0.99284,1e-05,1.63772]
[1778847604058,35.35,80490.36,0.0,-0.99284,1e-05,1.63772]
[1778847604134,35.35,80494.37,0.0,-0.99281,1e-05,1.64334]
[1778847609169,35.35,80494.34,0.0,-0.99281,1e-05,1.64329]
[1778847614241,35.35,80495.68,0.0,-0.9928,1e-05,1.64517]
[1778847614309,35.35,80495.68,0.0,-0.9928,1e-05,1.64517]
[1778847614342,35.35,80498.91,0.0,-0.99278,1e-05,1.64971]
[1778847618233,35.35,80500.82,0.0,-0.99276,1e-05,1.6524]
[1778847623561,35.35,80501.32,0.0,-0.99276,1e-05,1.65311]
[1778847624275,35.35,80500.44,0.0,-0.99277,1e-05,1.65187]
[1778847627196,35.35,80501.74,0.0,-0.99276,1e-05,1.6537]
[1778847627314,35.35,80501.74,0.0,-0.99276,1e-05,1.6537]
[1778847633225,35.35,80503.27,0.0,-0.99275,1e-05,1.65479]
[1778847633310,35.35,80503.27,0.0,-0.99275,1e-05,1.65479]
[1778847633338,35.35,80508.41,0.0,-0.99272,1e-05,1.66206]
[1778847635559,35.35,80509.1,0.0,-0.99271,1e-05,1.66303]
[1778847635664,35.35,80509.1,0.0,-0.99271,1e-05,1.66303]
[1778847635660,35.35,80499.22,0.0,-0.99278,1e-05,1.64909]
[1778847635807,35.35,80499.22,0.0,-0.99278,1e-05,1.64909]
[1778847636363,35.35,80492.01,0.0,-0.99283,1e-05,1.63897]
[1778847637560,35.35,80492.01,0.0,-0.99283,1e-05,1.63897]
[1778847637639,35.35,80492.39,0.0,-0.99283,1e-05,1.63951]
[1778847641284,35.35,80493.4,0.0,-0.99282,1e-05,1.64092]
[1778847641308,35.35,80493.4,0.0,-0.99282,1e-05,1.64092]
[1778847641398,35.35,80497.61,0.0,-0.99279,1e-05,1.64683]
[1778847642405,35.35,80500.06,0.0,-0.99277,1e-05,1.65027]
[1778847645427,35.35,80497.83,0.0,-0.99279,1e-05,1.64714]
[1778847650461,35.35,80497.13,0.0,-0.99279,1e-05,1.64615]
[1778847652475,35.35,80499.78,0.0,-0.99278,1e-05,1.64988]
[1778847653022,35.35,80499.78,0.0,-0.99278,1e-05,1.64988]
[1778847653062,35.35,80499.78,0.0,-0.99278,1e-05,1.64988]
[1778847653561,35.35,80499.78,0.0,-0.99278,1e-05,1.64988]
[1778847653662,35.35,80499.96,0.0,-0.99277,1e-05,1.65013]
[1778847654489,35.35,80502.21,0.0,-0.99276,1e-05,1.6533]
[1778847655525,35.35,80502.21,0.0,-0.99276,1e-05,1.6533]
[1778847655626,35.35,80506.55,0.0,-0.99273,1e-05,1.65943]
[1778847657563,35.35,80507.48,0.0,-0.99272,1e-05,1.66074]
[1778847657639,35.35,80507.03,0.0,-0.99273,1e-05,1.6601]
[1778847659103,35.35,80507.35,0.0,-0.99272,1e-05,1.66056]
[1778847659308,35.35,80507.35,0.0,-0.99272,1e-05,1.66056]
[1778847663552,35.35,80513.6,0.0,-0.99268,1e-05,1.66942]
[1778847664559,35.35,80516.78,0.0,-0.99266,1e-05,1.67394]
[1778847666574,35.35,80516.05,0.0,-0.99266,1e-05,1.6729]
[1778847667089,35.35,80516.05,0.0,-0.99266,1e-05,1.6729]
[1778847667308,35.35,80516.05,0.0,-0.99266,1e-05,1.6729]
[1778847668587,35.35,80520.66,0.0,-0.99263,1e-05,1.67947]
[1778847669594,35.35,80522.58,0.0,-0.99262,1e-05,1.68222]
[1778847671562,35.35,80521.2,0.0,-0.99263,1e-05,1.68024]
[1778847671608,35.35,80521.52,0.0,-0.99262,1e-05,1.6807]
[1778847672673,35.35,80521.52,0.0,-0.99262,1e-05,1.6807]
[1778847672809,35.35,80520.88,0.0,-0.99263,1e-05,1.67979]
[1778847678661,35.35,80520.5,0.0,-0.99263,1e-05,1.67924]
[1778847683693,35.35,80521.39,0.0,-0.99263,1e-05,1.68052]
[1778847687493,35.35,80520.88,0.0,-0.99263,1e-05,1.67979]
[1778847687560,35.35,80520.88,0.0,-0.99263,1e-05,1.67979]
[1778847688119,35.35,80520.73,0.0,-0.99263,1e-05,1.67957]
[1778847688308,35.35,80520.73,0.0,-0.99263,1e-05,1.67957]
[1778847688728,35.35,80520.48,0.0,-0.99263,1e-05,1.67922]
[1778847689735,35.35,80514.06,0.0,-0.99268,1e-05,1.67007]
[1778847690742,35.35,80507.51,0.0,-0.99272,1e-05,1.66078]
[1778847692756,35.35,80501.83,0.0,-0.99277,1e-05,1.6517]
[1778847694474,35.35,80501.83,0.0,-0.99277,1e-05,1.6517]
[1778847694559,35.35,80501.83,0.0,-0.99277,1e-05,1.6517]
[1778847700227,35.35,80504.73,0.0,-0.99275,1e-05,1.65579]
[1778847700309,35.35,80504.73,0.0,-0.99275,1e-05,1.65579]
[1778847700911,35.35,80504.59,0.0,-0.99275,1e-05,1.65559]
[1778847701058,35.35,80504.59,0.0,-0.99275,1e-05,1.65559]
[1778847701305,35.35,80504.59,0.0,-0.99275,1e-05,1.65559]
[1778847706854,35.35,80505.39,0.0,-0.99274,1e-05,1.65672]
[1778847711317,35.35,80509.12,0.0,-0.99272,1e-05,1.662]
[1778847711558,35.35,80509.12,0.0,-0.99272,1e-05,1.662]
[1778847716924,35.35,80506.88,0.0,-0.99273,1e-05,1.65883]
[1778847720952,35.35,80500.32,0.0,-0.99278,1e-05,1.64958]
[1778847723312,35.35,80499.11,0.0,-0.99278,1e-05,1.64787]
[1778847723560,35.35,80499.11,0.0,-0.99278,1e-05,1.64787]
[1778847724000,35.35,80499.0,0.0,-0.99279,1e-05,1.64772]
[1778847724058,35.35,80499.0,0.0,-0.99279,1e-05,1.64772]
[1778847724101,35.35,80498.98,0.0,-0.99279,1e-05,1.64769]
[1778847728001,35.35,80502.98,0.0,-0.99276,1e-05,1.65332]
[1778847730015,35.35,80508.5,0.0,-0.99272,1e-05,1.66112]
[1778847732164,35.35,80508.57,0.0,-0.99272,1e-05,1.66122]
[1778847732307,35.35,80508.57,0.0,-0.99272,1e-05,1.66122]
[1778847735050,35.35,80512.78,0.0,-0.99269,1e-05,1.66718]
[1778847737064,35.35,80508.88,0.0,-0.99272,1e-05,1.66166]
[1778847740669,35.35,80505.91,0.0,-0.99274,1e-05,1.65746]
[1778847740810,35.35,80504.4,0.0,-0.99275,1e-05,1.65532]
[1778847741133,35.35,80504.4,0.0,-0.99275,1e-05,1.65532]
[1778847741309,35.35,80504.4,0.0,-0.99275,1e-05,1.65532]
[1778847741411,35.35,80505.02,0.0,-0.99274,1e-05,1.6562]
[1778847745120,35.35,80510.9,0.0,-0.9927,1e-05,1.66452]
[1778847746127,35.35,80518.46,0.0,-0.99265,1e-05,1.67526]
[1778847747134,35.35,80514.49,0.0,-0.99268,1e-05,1.66961]
[1778847748408,35.35,80514.49,0.0,-0.99268,1e-05,1.66961]
[1778847748562,35.35,80514.49,0.0,-0.99268,1e-05,1.66961]
[1778847754183,35.35,80510.73,0.0,-0.99271,1e-05,1.66321]
[1778847756197,35.35,80516.99,0.0,-0.99267,1e-05,1.6721]
[1778847757290,35.35,80516.99,0.0,-0.99267,1e-05,1.6721]
[1778847757309,35.35,80516.99,0.0,-0.99267,1e-05,1.6721]
[1778847758243,35.35,80517.48,0.0,-0.99266,1e-05,1.67279]
[1778847758308,35.35,80517.48,0.0,-0.99266,1e-05,1.67279]
[1778847758344,35.35,80517.33,0.0,-0.99266,1e-05,1.67258]
[1778847764253,35.35,80514.07,0.0,-0.99269,1e-05,1.66795]
[1778847765720,35.35,80514.07,0.0,-0.99269,1e-05,1.66795]
[1778847766270,35.35,80560.25,0.0,-0.99236,1e-05,1.73459]
[1778847767277,35.35,80574.17,0.0,-0.99226,1e-05,1.7551]
[1778847768284,35.35,80568.7,0.0,-0.9923,1e-05,1.74701]
[1778847769285,35.35,80568.7,0.0,-0.9923,1e-05,1.74701]
[1778847774326,35.35,80567.49,0.0,-0.99231,1e-05,1.74523]
[1778847779361,35.35,80556.97,0.0,-0.99238,1e-05,1.72978]
[1778847780368,35.35,80548.32,0.0,-0.99244,1e-05,1.71716]
[1778847781375,35.35,80543.53,0.0,-0.99248,1e-05,1.71021]
[1778847783389,35.35,80539.07,0.0,-0.99251,1e-05,1.70376]
[1778847788820,35.35,80537.52,0.0,-0.99252,1e-05,1.70152]
[1778847789059,35.35,80536.76,0.0,-0.99253,1e-05,1.70042]
[1778847789564,35.35,80536.76,0.0,-0.99253,1e-05,1.70042]
[1778847789809,35.35,80536.76,0.0,-0.99253,1e-05,1.70042]
[1778847789662,35.35,80536.69,0.0,-0.99253,1e-05,1.70032]
[1778847791445,35.35,80531.35,0.0,-0.99256,1e-05,1.69263]
[1778847793459,35.35,80526.94,0.0,-0.9926,1e-05,1.6863]
[1778847796480,35.35,80522.89,0.0,-0.99262,1e-05,1.68051]
[1778847800509,35.35,80517.59,0.0,-0.99266,1e-05,1.67295]
[1778847802120,35.35,80516.41,0.0,-0.99267,1e-05,1.67127]
[1778847802309,35.35,80516.41,0.0,-0.99267,1e-05,1.67127]
[1778847807558,35.35,80516.29,0.0,-0.99267,1e-05,1.6711]
[1778847813632,35.35,80515.33,0.0,-0.99268,1e-05,1.66867]
[1778847813808,35.35,80515.33,0.0,-0.99268,1e-05,1.66867]
[1778847814458,35.35,80515.33,0.0,-0.99268,1e-05,1.66867]
[1778847814559,35.35,80515.33,0.0,-0.99268,1e-05,1.66867]
[1778847814607,35.35,80515.37,0.0,-0.99268,1e-05,1.66872]
[1778847819642,35.35,80512.12,0.0,-0.9927,1e-05,1.66411]
[1778847821599,35.35,80512.08,0.0,-0.9927,1e-05,1.66405]
[1778847821809,35.35,80512.08,0.0,-0.9927,1e-05,1.66405]
[1778847829712,35.35,80508.64,0.0,-0.99273,1e-05,1.65918]
[1778847831920,35.35,80508.64,0.0,-0.99273,1e-05,1.65918]
[1778847832058,35.35,80508.64,0.0,-0.99273,1e-05,1.65918]
[1778847832547,35.35,80508.64,0.0,-0.99273,1e-05,1.65918]
[1778847832560,35.35,80508.64,0.0,-0.99273,1e-05,1.65918]
[1778847832647,35.35,80508.64,0.0,-0.99273,1e-05,1.65918]
[1778847837662,35.35,80509.08,0.0,-0.99272,1e-05,1.65981]
[1778847841619,35.35,80508.16,0.0,-0.99273,1e-05,1.65851]
[1778847841809,35.35,80508.16,0.0,-0.99273,1e-05,1.65851]
[1778847844817,35.35,80503.44,0.0,-0.99276,1e-05,1.65185]
[1778847845824,35.35,80498.16,0.0,-0.9928,1e-05,1.64442]
[1778847847231,35.35,80498.01,0.0,-0.9928,1e-05,1.64421]
[1778847847309,35.35,80498.01,0.0,-0.9928,1e-05,1.64421]
[1778847847764,35.35,80498.01,0.0,-0.9928,1e-05,1.64421]
[1778847847810,35.35,80498.01,0.0,-0.9928,1e-05,1.64421]
[1778847847838,35.35,80497.11,0.0,-0.99281,1e-05,1.64295]
[1778847852873,35.35,80489.14,0.0,-0.99286,1e-05,1.6318]
[1778847855287,35.35,80488.73,0.0,-0.99286,1e-05,1.63123]
[1778847855313,35.35,80488.73,0.0,-0.99286,1e-05,1.63123]
[1778847860929,35.35,80487.99,0.0,-0.99287,1e-05,1.6302]
[1778847861936,35.35,80477.82,0.0,-0.99294,1e-05,1.61608]
[1778847862943,35.35,80475.77,0.0,-0.99295,1e-05,1.61324]
[1778847864893,35.35,80475.77,0.0,-0.99295,1e-05,1.61324]
[1778847865062,35.35,80473.87,0.0,-0.99297,1e-05,1.61062]
[1778847866453,35.35,80474.05,0.0,-0.99296,1e-05,1.61087]
[1778847866567,35.35,80474.05,0.0,-0.99296,1e-05,1.61087]
[1778847866659,35.35,80477.03,0.0,-0.99294,1e-05,1.61498]
[1778847869993,35.35,80471.9,0.0,-0.99298,1e-05,1.6079]
[1778847872007,35.35,80470.24,0.0,-0.99299,1e-05,1.60458]
[1778847874773,35.35,80470.25,0.0,-0.99299,1e-05,1.60459]
[1778847874809,35.35,80470.25,0.0,-0.99299,1e-05,1.60459]
[1778847881069,35.35,80469.82,0.0,-0.993,1e-05,1.604]
[1778847886104,35.35,80472.66,0.0,-0.99298,1e-05,1.60791]
[1778847887864,35.35,80472.66,0.0,-0.99298,1e-05,1.60791]
[1778847888058,35.35,80474.25,0.0,-0.99297,1e-05,1.6101]
[1778847888945,35.35,80475.07,0.0,-0.99296,1e-05,1.61123]
[1778847889063,35.35,80475.07,0.0,-0.99296,1e-05,1.61123]
[1778847889125,35.35,80474.92,0.0,-0.99296,1e-05,1.61103]
[1778847893604,35.35,80474.75,0.0,-0.99296,1e-05,1.61079]
[1778847893809,35.35,80474.75,0.0,-0.99296,1e-05,1.61079]
[1778847898394,35.35,80476.12,0.0,-0.99295,1e-05,1.61268]
[1778847898559,35.35,80476.12,0.0,-0.99295,1e-05,1.61268]
[1778847899464,35.35,80477.58,0.0,-0.99294,1e-05,1.6147]
[1778847899562,35.35,80477.58,0.0,-0.99294,1e-05,1.6147]
[1778847899620,35.35,80478.67,0.0,-0.99294,1e-05,1.61621]
[1778847905300,35.35,80479.02,0.0,-0.99293,1e-05,1.61669]
[1778847905310,35.35,80479.02,0.0,-0.99293,1e-05,1.61669]
[1778847911280,35.35,80480.19,0.0,-0.99293,1e-05,1.61831]
[1778847917322,35.35,80476.51,0.0,-0.99295,1e-05,1.61322]
[1778847918544,35.35,80476.51,0.0,-0.99295,1e-05,1.61322]
[1778847918561,35.35,80476.51,0.0,-0.99295,1e-05,1.61322]
[1778847920179,35.35,80475.75,0.0,-0.99296,1e-05,1.61217]
[1778847920309,35.35,80475.75,0.0,-0.99296,1e-05,1.61217]
[1778847920343,35.35,80472.8,0.0,-0.99298,1e-05,1.6081]
[1778847925378,35.35,80471.96,0.0,-0.99298,1e-05,1.60695]
[1778847926925,35.35,80471.96,0.0,-0.99298,1e-05,1.60695]
[1778847927059,35.35,80472.04,0.0,-0.99298,1e-05,1.60706]
[1778847931077,35.35,80469.29,0.0,-0.993,1e-05,1.60327]
[1778847931299,35.35,80469.29,0.0,-0.993,1e-05,1.60327]
[1778847931309,35.35,80469.29,0.0,-0.993,1e-05,1.60327]
[1778847931422,35.35,80467.32,0.0,-0.99302,1e-05,1.59953]
[1778847936458,35.35,80467.1,0.0,-0.99302,1e-05,1.59923]
[1778847941493,35.35,80467.27,0.0,-0.99302,1e-05,1.59946]
[1778847946528,35.35,80467.23,0.0,-0.99302,1e-05,1.5994]
[1778847950942,35.35,80467.67,0.0,-0.99302,1e-05,1.60001]
[1778847951070,35.35,80467.9,0.0,-0.99301,1e-05,1.60032]
[1778847952271,35.35,80469.13,0.0,-0.99301,1e-05,1.60201]
[1778847952310,35.35,80469.13,0.0,-0.99301,1e-05,1.60201]
[1778847952571,35.35,80471.26,0.0,-0.99299,1e-05,1.60494]
[1778847957354,35.35,80472.26,0.0,-0.99298,1e-05,1.60632]
[1778847957560,35.35,80472.26,0.0,-0.99298,1e-05,1.60632]
[1778847962641,35.35,80473.59,0.0,-0.99298,1e-05,1.60815]
[1778847964645,35.35,80477.22,0.0,-0.99295,1e-05,1.61316]
[1778847964809,35.35,80477.22,0.0,-0.99295,1e-05,1.61316]
[1778847966003,35.35,80480.59,0.0,-0.99293,1e-05,1.61782]
[1778847966060,35.35,80480.72,0.0,-0.99293,1e-05,1.618]
[1778847966669,35.35,80480.52,0.0,-0.99293,1e-05,1.61772]
[1778847972126,35.35,80480.3,0.0,-0.99293,1e-05,1.61742]
[1778847972308,35.35,80480.3,0.0,-0.99293,1e-05,1.61742]
[1778847977746,35.35,80479.02,0.0,-0.99294,1e-05,1.61565]
[1778847978607,35.35,80479.02,0.0,-0.99294,1e-05,1.61565]
[1778847978809,35.35,80479.02,0.0,-0.99294,1e-05,1.61565]
[1778847978909,35.35,80479.36,0.0,-0.99294,1e-05,1.61612]
[1778847983788,35.35,80483.79,0.0,-0.99291,1e-05,1.62226]
[1778847984795,35.35,80488.11,0.0,-0.99288,1e-05,1.62826]
[1778847985402,35.35,80488.11,0.0,-0.99288,1e-05,1.62826]
[1778847985559,35.35,80488.11,0.0,-0.99288,1e-05,1.62826]
[1778847986809,35.35,80482.93,0.0,-0.99291,1e-05,1.62106]
[1778847988574,35.35,80483.4,0.0,-0.99291,1e-05,1.62172]
[1778847988811,35.35,80483.4,0.0,-0.99291,1e-05,1.62172]
[1778847988823,35.35,80483.1,0.0,-0.99291,1e-05,1.6213]
[1778847992451,35.35,80482.86,0.0,-0.99292,1e-05,1.61992]
[1778847992559,35.35,80482.86,0.0,-0.99292,1e-05,1.61992]
[1778847997886,35.35,80486.93,0.0,-0.99289,1e-05,1.62557]
[1778847998052,35.35,80486.93,0.0,-0.99289,1e-05,1.62557]
[1778847998057,35.35,80486.93,0.0,-0.99289,1e-05,1.62557]
[1778847998153,35.35,80486.93,0.0,-0.99289,1e-05,1.62557]
[1778848002333,35.35,80487.99,0.0,-0.99288,1e-05,1.62704]
[1778848002559,35.35,80487.99,0.0,-0.99288,1e-05,1.62704]
[1778848006949,35.35,80493.38,0.0,-0.99285,1e-05,1.63456]
[1778848007158,35.35,80493.38,0.0,-0.99285,1e-05,1.63456]
[1778848007309,35.35,80493.38,0.0,-0.99285,1e-05,1.63456]
[1778848007956,35.35,80493.24,0.0,-0.99285,1e-05,1.63436]
[1778848009268,35.35,80492.52,0.0,-0.99285,1e-05,1.63336]
[1778848009313,35.35,80492.52,0.0,-0.99285,1e-05,1.63336]
[1778848012991,35.35,80496.61,0.0,-0.99282,1e-05,1.63908]
[1778848013798,35.35,80496.61,0.0,-0.99282,1e-05,1.63908]
[1778848013808,35.35,80496.61,0.0,-0.99282,1e-05,1.63908]
[1778848013998,35.35,80497.33,0.0,-0.99282,1e-05,1.64008]
[1778848016936,35.35,80497.89,0.0,-0.99282,1e-05,1.64087]
[1778848017059,35.35,80497.89,0.0,-0.99282,1e-05,1.64087]
[1778848023146,35.35,80496.9,0.0,-0.99282,1e-05,1.63948]
[1778848023308,35.35,80496.9,0.0,-0.99282,1e-05,1.63948]
[1778848024069,35.35,80496.95,0.0,-0.99282,1e-05,1.63955]
[1778848024781,35.35,80496.95,0.0,-0.99282,1e-05,1.63955]
[1778848024808,35.35,80496.95,0.0,-0.99282,1e-05,1.63955]
[1778848025076,35.35,80490.73,0.0,-0.99286,1e-05,1.63086]
[1778848028097,35.35,80488.65,0.0,-0.99288,1e-05,1.62796]
[1778848029892,35.35,80488.65,0.0,-0.99288,1e-05,1.62796]
[1778848030057,35.35,80488.65,0.0,-0.99288,1e-05,1.62796]
[1778848031854,35.35,80486.43,0.0,-0.99289,1e-05,1.62487]
[1778848032061,35.35,80486.43,0.0,-0.99289,1e-05,1.62487]
[1778848031910,35.35,80483.69,0.0,-0.99291,1e-05,1.62107]
[1778848036743,35.35,80482.54,0.0,-0.99292,1e-05,1.61947]
[1778848036808,35.35,80482.54,0.0,-0.99292,1e-05,1.61947]
[1778848043110,35.35,80482.43,0.0,-0.99292,1e-05,1.61932]
[1778848043308,35.35,80482.43,0.0,-0.99292,1e-05,1.61932]
[1778848044233,35.35,80481.07,0.0,-0.99293,1e-05,1.61744]
[1778848044311,35.35,80481.07,0.0,-0.99293,1e-05,1.61744]
[1778848044334,35.35,80478.89,0.0,-0.99294,1e-05,1.61442]
[1778848048954,35.35,80480.25,0.0,-0.99294,1e-05,1.6163]
[1778848049057,35.35,80480.25,0.0,-0.99294,1e-05,1.6163]
[1778848049245,35.35,80487.61,0.0,-0.99289,1e-05,1.62652]
[1778848050252,35.35,80492.57,0.0,-0.99285,1e-05,1.63343]
[1778848051422,35.35,80492.57,0.0,-0.99285,1e-05,1.63343]
[1778848051558,35.35,80492.57,0.0,-0.99285,1e-05,1.63343]
[1778848051635,35.35,80492.65,0.0,-0.99286,1e-05,1.63249]
[1778848053782,35.35,80492.77,0.0,-0.99286,1e-05,1.63265]
[1778848053807,35.35,80492.77,0.0,-0.99286,1e-05,1.63265]
[1778848059315,35.35,80492.65,0.0,-0.99286,1e-05,1.63249]
[1778848060117,35.35,80492.65,0.0,-0.99286,1e-05,1.63249]
[1778848060308,35.35,80492.65,0.0,-0.99286,1e-05,1.63249]
[1778848061705,35.35,80493.04,0.0,-0.99285,1e-05,1.63303]
[1778848061812,35.35,80493.04,0.0,-0.99285,1e-05,1.63303]
[1778848061910,35.35,80493.07,0.0,-0.99285,1e-05,1.63307]
[1778848067371,35.35,80493.28,0.0,-0.99285,1e-05,1.63336]
[1778848071221,35.35,80492.78,0.0,-0.99285,1e-05,1.63267]
[1778848071308,35.35,80492.78,0.0,-0.99285,1e-05,1.63267]
[1778848076598,35.35,80493.99,0.0,-0.99285,1e-05,1.63436]
[1778848077179,35.35,80494.08,0.0,-0.99285,1e-05,1.63448]
[1778848077308,35.35,80494.08,0.0,-0.99285,1e-05,1.63448]
[1778848077444,35.35,80494.47,0.0,-0.99284,1e-05,1.63503]
[1778848082479,35.35,80495.18,0.0,-0.99284,1e-05,1.63602]
[1778848087514,35.35,80495.52,0.0,-0.99284,1e-05,1.63649]
[1778848089058,35.35,80495.52,0.0,-0.99284,1e-05,1.63649]
[1778848094563,35.35,80495.68,0.0,-0.99284,1e-05,1.63672]
[1778848098881,35.35,80497.1,0.0,-0.99283,1e-05,1.6387]
[1778848099061,35.35,80497.1,0.0,-0.99283,1e-05,1.6387]
[1778848099136,35.35,80498.69,0.0,-0.99281,1e-05,1.64093]
[1778848099666,35.35,80498.69,0.0,-0.99281,1e-05,1.64093]
[1778848099807,35.35,80498.69,0.0,-0.99281,1e-05,1.64093]
[1778848105643,35.35,80500.34,0.0,-0.9928,1e-05,1.64325]
[1778848110678,35.35,80501.38,0.0,-0.9928,1e-05,1.64471]
[1778848115713,35.35,80501.26,0.0,-0.9928,1e-05,1.64348]
[1778848118597,35.35,80503.95,0.0,-0.99278,1e-05,1.64726]
[1778848118815,35.35,80503.95,0.0,-0.99278,1e-05,1.64726]
[1778848119217,35.35,80503.95,0.0,-0.99278,1e-05,1.64726]
[1778848118955,35.35,80505.22,0.0,-0.99277,1e-05,1.64904]
[1778848119309,35.35,80505.22,0.0,-0.99277,1e-05,1.64904]
[1778848128806,35.35,80505.67,0.0,-0.99277,1e-05,1.64968]
[1778848132594,35.35,80505.68,0.0,-0.99277,1e-05,1.64969]
[1778848132809,35.35,80505.68,0.0,-0.99277,1e-05,1.64969]
[1778848132834,35.35,80505.6,0.0,-0.99277,1e-05,1.64958]
[1778848133270,35.35,80505.6,0.0,-0.99277,1e-05,1.64958]
[1778848133308,35.35,80505.6,0.0,-0.99277,1e-05,1.64958]
[1778848138876,35.35,80506.69,0.0,-0.99276,1e-05,1.65111]
[1778848143912,35.35,80506.07,0.0,-0.99277,1e-05,1.65024]
[1778848147704,35.35,80505.9,0.0,-0.99277,1e-05,1.65]
[1778848147812,35.35,80505.9,0.0,-0.99277,1e-05,1.65]
[1778848147920,35.35,80505.9,0.0,-0.99277,1e-05,1.65]
[1778848148058,35.35,80505.9,0.0,-0.99277,1e-05,1.65]
[1778848148159,35.35,80505.9,0.0,-0.99277,1e-05,1.65]
[1778848154270,35.35,80506.83,0.0,-0.99276,1e-05,1.65131]
[1778848154310,35.35,80506.39,0.0,-0.99277,1e-05,1.65069]
[1778848154517,35.35,80506.39,0.0,-0.99277,1e-05,1.65069]
[1778848154568,35.35,80506.39,0.0,-0.99277,1e-05,1.65069]
[1778848154989,35.35,80507.04,0.0,-0.99276,1e-05,1.65161]
[1778848158942,35.35,80507.44,0.0,-0.99276,1e-05,1.65217]
[1778848159065,35.35,80507.44,0.0,-0.99276,1e-05,1.65217]
[1778848159124,35.35,80509.61,0.0,-0.99274,1e-05,1.65523]
[1778848159347,35.35,80509.61,0.0,-0.99274,1e-05,1.65523]
[1778848159557,35.35,80509.61,0.0,-0.99274,1e-05,1.65523]
[1778848165074,35.35,80509.92,0.0,-0.99274,1e-05,1.65567]
[1778848166073,35.35,80513.5,0.0,-0.99272,1e-05,1.66073]
[1778848167336,35.35,80513.76,0.0,-0.99272,1e-05,1.6611]
[1778848167560,35.35,80513.76,0.0,-0.99272,1e-05,1.6611]
[1778848168046,35.35,80513.76,0.0,-0.99272,1e-05,1.6611]
[1778848168059,35.35,80513.76,0.0,-0.99272,1e-05,1.6611]
[1778848168087,35.35,80514.13,0.0,-0.99271,1e-05,1.66162]
[1778848172115,35.35,80517.8,0.0,-0.99269,1e-05,1.66575]
[1778848173122,35.35,80522.35,0.0,-0.99266,1e-05,1.67222]
[1778848174292,35.35,80522.35,0.0,-0.99266,1e-05,1.67222]
[1778848174309,35.35,80521.38,0.0,-0.99267,1e-05,1.67084]
[1778848174858,35.35,80521.38,0.0,-0.99267,1e-05,1.67084]
[1778848175067,35.35,80521.38,0.0,-0.99267,1e-05,1.67084]
[1778848175136,35.35,80521.41,0.0,-0.99267,1e-05,1.67088]
[1778848178157,35.35,80525.9,0.0,-0.99264,1e-05,1.67728]
[1778848183192,35.35,80528.02,0.0,-0.99262,1e-05,1.68031]
[1778848186815,35.35,80529.18,0.0,-0.99261,1e-05,1.68197]
[1778848187059,35.35,80529.18,0.0,-0.99261,1e-05,1.68197]
[1778848187248,35.35,80529.18,0.0,-0.99261,1e-05,1.68197]
[1778848187307,35.35,80529.03,0.0,-0.99261,1e-05,1.68175]
[1778848187309,35.35,80529.03,0.0,-0.99261,1e-05,1.68175]
[1778848193262,35.35,80528.67,0.0,-0.99262,1e-05,1.68124]
[1778848195571,35.35,80529.28,0.0,-0.99261,1e-05,1.68211]
[1778848196283,35.35,80529.34,0.0,-0.99261,1e-05,1.6822]
[1778848201318,35.35,80527.61,0.0,-0.99262,1e-05,1.67972]
[1778848203332,35.35,80516.06,0.0,-0.9927,1e-05,1.66329]
[1778848204339,35.35,80504.72,0.0,-0.99278,1e-05,1.64728]
[1778848205349,35.35,80491.1,0.0,-0.99288,1e-05,1.62822]
[1778848206356,35.35,80475.87,0.0,-0.99298,1e-05,1.60712]
[1778848207363,35.35,80470.64,0.0,-0.99301,1e-05,1.59993]
[1778848208370,35.35,80464.52,0.0,-0.99305,1e-05,1.59155]
[1778848209378,35.35,80451.33,0.0,-0.99314,1e-05,1.5736]
[1778848210386,35.35,80437.45,0.0,-0.99323,1e-05,1.5549]
[1778848211394,35.35,80438.0,0.0,-0.99323,1e-05,1.55564]
[1778848212402,35.35,80438.13,0.0,-0.99323,1e-05,1.55581]
[1778848217437,35.35,80435.6,0.0,-0.99324,1e-05,1.55242]
[1778848219451,35.35,80443.73,0.0,-0.99319,1e-05,1.56334]
[1778848220458,35.35,80445.63,0.0,-0.99318,1e-05,1.5659]
[1778848226019,35.35,80444.06,0.0,-0.99319,1e-05,1.56378]
[1778848226077,35.35,80444.06,0.0,-0.99319,1e-05,1.56378]
[1778848226154,35.35,80444.06,0.0,-0.99319,1e-05,1.56378]
[1778848226234,35.35,80444.18,0.0,-0.99319,1e-05,1.56395]
[1778848228203,35.35,80447.04,0.0,-0.99317,1e-05,1.5678]
[1778848228235,35.35,80447.71,0.0,-0.99317,1e-05,1.56871]
[1778848231511,35.35,80445.01,0.0,-0.99318,1e-05,1.56506]
[1778848232287,35.35,80445.01,0.0,-0.99318,1e-05,1.56506]
[1778848232469,35.35,80442.74,0.0,-0.9932,1e-05,1.56099]
[1778848232782,35.35,80442.74,0.0,-0.9932,1e-05,1.56099]
[1778848238585,35.35,80440.57,0.0,-0.99322,1e-05,1.55807]
[1778848243620,35.35,80437.44,0.0,-0.99324,1e-05,1.55387]
[1778848247648,35.35,80432.75,0.0,-0.99327,1e-05,1.5476]
[1778848250604,35.35,80429.5,0.0,-0.99329,1e-05,1.54326]
[1778848255704,35.35,80425.51,0.0,-0.99331,1e-05,1.53795]
[1778848257718,35.35,80432.56,0.0,-0.99327,1e-05,1.54734]
[1778848259732,35.35,80436.53,0.0,-0.99324,1e-05,1.55265]
[1778848264767,35.35,80435.75,0.0,-0.99325,1e-05,1.55161]
[1778848267789,35.35,80431.47,0.0,-0.99328,1e-05,1.54589]
[1778848272824,35.35,80431.18,0.0,-0.99328,1e-05,1.5455]
[1778848277859,35.35,80434.62,0.0,-0.99326,1e-05,1.5501]
[1778848282894,35.35,80434.9,0.0,-0.99325,1e-05,1.55047]
[1778848287930,35.35,80440.17,0.0,-0.99322,1e-05,1.55753]
[1778848288936,35.35,80445.41,0.0,-0.99318,1e-05,1.56458]
[1778848293972,35.35,80446.67,0.0,-0.99318,1e-05,1.56526]
[1778848295986,35.35,80451.19,0.0,-0.99315,1e-05,1.57136]
[1778848301021,35.35,80451.82,0.0,-0.99315,1e-05,1.57221]
[1778848305049,35.35,80457.96,0.0,-0.99311,1e-05,1.58054]
[1778848307064,35.35,80466.47,0.0,-0.99305,1e-05,1.59214]
[1778848308071,35.35,80468.1,0.0,-0.99304,1e-05,1.59437]
[1778848313106,35.35,80471.53,0.0,-0.99302,1e-05,1.59907]
[1778848318141,35.35,80471.21,0.0,-0.99302,1e-05,1.59863]
[1778848320571,35.35,80471.36,0.0,-0.99302,1e-05,1.59884]
[1778848322169,35.35,80463.91,0.0,-0.99307,1e-05,1.58864]
[1778848323079,35.35,80463.91,0.0,-0.99307,1e-05,1.58864]
[1778848323176,35.35,80461.81,0.0,-0.99308,1e-05,1.58578]
[1778848328211,35.35,80461.75,0.0,-0.99308,1e-05,1.5857]
[1778848328721,35.35,80461.75,0.0,-0.99308,1e-05,1.5857]
[1778848328808,35.35,80461.75,0.0,-0.99308,1e-05,1.5857]
[1778848329187,35.35,80461.75,0.0,-0.99308,1e-05,1.5857]
[1778848329309,35.35,80461.75,0.0,-0.99308,1e-05,1.5857]
[1778848329409,35.35,80461.78,0.0,-0.99308,1e-05,1.58574]
[1778848332239,35.35,80467.18,0.0,-0.99305,1e-05,1.59311]
[1778848334489,35.35,80467.69,0.0,-0.99304,1e-05,1.59381]
[1778848334565,35.35,80467.69,0.0,-0.99304,1e-05,1.59381]
[1778848340295,35.35,80469.23,0.0,-0.99303,1e-05,1.59592]
[1778848341740,35.35,80469.26,0.0,-0.99303,1e-05,1.59596]
[1778848341810,35.35,80469.26,0.0,-0.99303,1e-05,1.59596]
[1778848342031,35.35,80469.26,0.0,-0.99303,1e-05,1.59596]
[1778848342060,35.35,80469.26,0.0,-0.99303,1e-05,1.59596]
[1778848342309,35.35,80468.93,0.0,-0.99303,1e-05,1.59551]
[1778848347344,35.35,80465.71,0.0,-0.99306,1e-05,1.5911]
[1778848349361,35.35,80465.71,0.0,-0.99306,1e-05,1.5911]
[1778848349560,35.35,80465.55,0.0,-0.99306,1e-05,1.59088]
[1778848355400,35.35,80468.58,0.0,-0.99304,1e-05,1.59399]
[1778848356055,35.35,80468.58,0.0,-0.99304,1e-05,1.59399]
[1778848356420,35.35,80491.14,0.0,-0.99289,1e-05,1.62512]
[1778848357423,35.35,80505.95,0.0,-0.99279,1e-05,1.64582]
[1778848358430,35.35,80505.56,0.0,-0.99279,1e-05,1.64528]
[1778848359752,35.35,80505.88,0.0,-0.99279,1e-05,1.64573]
[1778848361452,35.35,80499.98,0.0,-0.99283,1e-05,1.63745]
[1778848362459,35.35,80488.81,0.0,-0.9929,1e-05,1.62188]
[1778848363466,35.35,80485.88,0.0,-0.99292,1e-05,1.61782]
[1778848369163,35.35,80485.9,0.0,-0.99292,1e-05,1.61784]
[1778848369315,35.35,80485.9,0.0,-0.99292,1e-05,1.61784]
[1778848370259,35.35,80485.36,0.0,-0.99293,1e-05,1.6171]
[1778848370314,35.35,80485.36,0.0,-0.99293,1e-05,1.6171]
[1778848370325,35.35,80485.15,0.0,-0.99293,1e-05,1.61681]
[1778848372820,35.35,80484.4,0.0,-0.99293,1e-05,1.61577]
[1778848372925,35.35,80499.21,0.0,-0.99283,1e-05,1.63637]
[1778848373537,35.35,80529.82,0.0,-0.99262,1e-05,1.67965]
[1778848374544,35.35,80543.15,0.0,-0.99253,1e-05,1.69879]
[1778848376344,35.35,80543.15,0.0,-0.99253,1e-05,1.69879]
[1778848376441,35.35,80544.52,0.0,-0.99252,1e-05,1.70077]
[1778848381593,35.35,80541.4,0.0,-0.99254,1e-05,1.69627]
[1778848383618,35.35,80538.41,0.0,-0.99256,1e-05,1.69196]
[1778848387614,35.35,80538.93,0.0,-0.99256,1e-05,1.69271]
[1778848387809,35.35,80538.93,0.0,-0.99256,1e-05,1.69271]
[1778848388359,35.35,80538.57,0.0,-0.99256,1e-05,1.69219]
[1778848390062,35.35,80538.48,0.0,-0.99256,1e-05,1.69207]
[1778848390309,35.35,80538.48,0.0,-0.99256,1e-05,1.69207]
[1778848391676,35.35,80547.43,0.0,-0.9925,1e-05,1.70497]
[1778848392683,35.35,80544.93,0.0,-0.99251,1e-05,1.70136]
[1778848398313,35.35,80542.54,0.0,-0.99253,1e-05,1.69791]
[1778848398569,35.35,80542.15,0.0,-0.99253,1e-05,1.69735]
[1778848399750,35.35,80541.92,0.0,-0.99254,1e-05,1.69702]
[1778848399809,35.35,80541.92,0.0,-0.99254,1e-05,1.69702]
[1778848399910,35.35,80541.91,0.0,-0.99254,1e-05,1.697]
[1778848406781,35.35,80540.21,0.0,-0.99255,1e-05,1.69455]
[1778848408795,35.35,80531.77,0.0,-0.99261,1e-05,1.68244]
[1778848409803,35.35,80528.35,0.0,-0.99263,1e-05,1.67755]
[1778848410810,35.35,80532.56,0.0,-0.9926,1e-05,1.68357]
[1778848411612,35.35,80532.56,0.0,-0.9926,1e-05,1.68357]
[1778848411812,35.35,80532.56,0.0,-0.9926,1e-05,1.68357]
[1778848416852,35.35,80534.15,0.0,-0.9926,1e-05,1.68477]
[1778848418866,35.35,80523.45,0.0,-0.99267,1e-05,1.6695]
[1778848419873,35.35,80514.6,0.0,-0.99273,1e-05,1.65695]
[1778848420880,35.35,80514.45,0.0,-0.99273,1e-05,1.65674]
[1778848422862,35.35,80514.41,0.0,-0.99273,1e-05,1.65668]
[1778848423062,35.35,80514.41,0.0,-0.99273,1e-05,1.65668]
[1778848428055,35.35,80514.33,0.0,-0.99273,1e-05,1.65657]
[1778848428317,35.35,80514.33,0.0,-0.99273,1e-05,1.65657]
[1778848428416,35.35,80514.53,0.0,-0.99273,1e-05,1.65685]
[1778848431468,35.35,80513.67,0.0,-0.99274,1e-05,1.65564]
[1778848431563,35.35,80513.67,0.0,-0.99274,1e-05,1.65564]
[1778848436996,35.35,80512.82,0.0,-0.99274,1e-05,1.65444]
[1778848437755,35.35,80512.82,0.0,-0.99274,1e-05,1.65444]
[1778848437808,35.35,80512.82,0.0,-0.99274,1e-05,1.65444]
[1778848438171,35.35,80512.82,0.0,-0.99274,1e-05,1.65444]
[1778848438310,35.35,80512.82,0.0,-0.99274,1e-05,1.65444]
[1778848438404,35.35,80512.53,0.0,-0.99275,1e-05,1.65403]
[1778848444046,35.35,80512.73,0.0,-0.99275,1e-05,1.65431]
[1778848449081,35.35,80511.67,0.0,-0.99275,1e-05,1.65281]
[1778848450358,35.35,80511.67,0.0,-0.99275,1e-05,1.65281]
[1778848450566,35.35,80511.67,0.0,-0.99275,1e-05,1.65281]
[1778848452110,35.35,80528.14,0.0,-0.99264,1e-05,1.67618]
[1778848453116,35.35,80529.86,0.0,-0.99263,1e-05,1.67863]
[1778848455113,35.35,80529.31,0.0,-0.99263,1e-05,1.67785]
[1778848455394,35.35,80529.31,0.0,-0.99263,1e-05,1.67785]
[1778848456931,35.35,80529.29,0.0,-0.99263,1e-05,1.67782]
[1778848457061,35.35,80529.29,0.0,-0.99263,1e-05,1.67782]
[1778848457144,35.35,80529.58,0.0,-0.99263,1e-05,1.67823]
[1778848462179,35.35,80529.78,0.0,-0.99263,1e-05,1.67852]
[1778848465200,35.35,80523.97,0.0,-0.99267,1e-05,1.67024]
[1778848466207,35.35,80518.03,0.0,-0.99271,1e-05,1.6618]
[1778848468778,35.35,80517.4,0.0,-0.99271,1e-05,1.66091]
[1778848468812,35.35,80517.4,0.0,-0.99271,1e-05,1.66091]
[1778848473260,35.35,80523.05,0.0,-0.99268,1e-05,1.66786]
[1778848475274,35.35,80526.36,0.0,-0.99265,1e-05,1.67257]
[1778848475759,35.35,80526.36,0.0,-0.99265,1e-05,1.67257]
[1778848475810,35.35,80526.36,0.0,-0.99265,1e-05,1.67257]
[1778848478052,35.35,80526.44,0.0,-0.99265,1e-05,1.67268]
[1778848478058,35.35,80526.44,0.0,-0.99265,1e-05,1.67268]
[1778848478295,35.35,80526.18,0.0,-0.99266,1e-05,1.67231]
[1778848483330,35.35,80526.08,0.0,-0.99266,1e-05,1.67217]
[1778848488366,35.35,80526.1,0.0,-0.99266,1e-05,1.6722]
[1778848493401,35.35,80526.4,0.0,-0.99265,1e-05,1.67262]
[1778848495747,35.35,80529.54,0.0,-0.99263,1e-05,1.6771]
[1778848495807,35.35,80529.54,0.0,-0.99263,1e-05,1.6771]
[1778848500453,35.35,80541.08,0.0,-0.99255,1e-05,1.69364]
[1778848501459,35.35,80546.89,0.0,-0.99251,1e-05,1.70202]
[1778848502466,35.35,80546.28,0.0,-0.99251,1e-05,1.70114]
[1778848503294,35.35,80546.28,0.0,-0.99251,1e-05,1.70114]
[1778848504174,35.35,80547.05,0.0,-0.99251,1e-05,1.70225]
[1778848504835,35.35,80546.86,0.0,-0.99251,1e-05,1.70197]
[1778848505063,35.35,80546.86,0.0,-0.99251,1e-05,1.70197]
[1778848505487,35.35,80546.85,0.0,-0.99251,1e-05,1.70196]
[1778848510522,35.35,80547.32,0.0,-0.99251,1e-05,1.70264]
[1778848511529,35.35,80542.74,0.0,-0.99254,1e-05,1.69603]
[1778848513543,35.35,80538.83,0.0,-0.99257,1e-05,1.6904]
[1778848514550,35.35,80531.97,0.0,-0.99262,1e-05,1.68057]
[1778848515557,35.35,80526.73,0.0,-0.99265,1e-05,1.67309]
[1778848516311,35.35,80526.73,0.0,-0.99265,1e-05,1.67309]
[1778848516563,35.35,80526.73,0.0,-0.99265,1e-05,1.67309]
[1778848516665,35.35,80524.01,0.0,-0.99267,1e-05,1.66922]
[1778848522606,35.35,80524.31,0.0,-0.99267,1e-05,1.66965]
[1778848528633,35.35,80524.01,0.0,-0.99267,1e-05,1.66922]
[1778848528809,35.35,80524.22,0.0,-0.99267,1e-05,1.66952]
[1778848529510,35.35,80524.22,0.0,-0.99267,1e-05,1.66952]
[1778848529564,35.35,80524.22,0.0,-0.99267,1e-05,1.66952]
[1778848529666,35.35,80524.22,0.0,-0.99267,1e-05,1.66952]
[1778848534690,35.35,80524.28,0.0,-0.99267,1e-05,1.66853]
[1778848538537,35.35,80524.08,0.0,-0.99268,1e-05,1.66825]
[1778848538561,35.35,80524.08,0.0,-0.99268,1e-05,1.66825]
[1778848543753,35.35,80524.47,0.0,-0.99267,1e-05,1.6688]
[1778848546819,35.35,80525.25,0.0,-0.99267,1e-05,1.66991]
[1778848547062,35.35,80525.25,0.0,-0.99267,1e-05,1.66991]
[1778848548206,35.35,80524.66,0.0,-0.99267,1e-05,1.66907]
[1778848548311,35.35,80524.66,0.0,-0.99267,1e-05,1.66907]
[1778848548411,35.35,80524.62,0.0,-0.99267,1e-05,1.66902]
[1778848550315,35.35,80524.43,0.0,-0.99267,1e-05,1.66875]
[1778848550569,35.35,80524.43,0.0,-0.99267,1e-05,1.66875]
[1778848550802,35.35,80516.82,0.0,-0.99273,1e-05,1.65796]
[1778848551809,35.35,80512.6,0.0,-0.99276,1e-05,1.652]
[1778848555837,35.35,80517.4,0.0,-0.99272,1e-05,1.65878]
[1778848558547,35.35,80519.34,0.0,-0.99271,1e-05,1.66152]
[1778848558561,35.35,80519.34,0.0,-0.99271,1e-05,1.66152]
[1778848560748,35.35,80518.74,0.0,-0.99271,1e-05,1.66067]
[1778848560812,35.35,80518.74,0.0,-0.99271,1e-05,1.66067]
[1778848560872,35.35,80515.84,0.0,-0.99273,1e-05,1.65657]
[1778848566365,35.35,80514.89,0.0,-0.99274,1e-05,1.65523]
[1778848566563,35.35,80514.89,0.0,-0.99274,1e-05,1.65523]
[1778848571949,35.35,80514.59,0.0,-0.99274,1e-05,1.65481]
[1778848573555,35.35,80514.59,0.0,-0.99274,1e-05,1.65481]
[1778848573811,35.35,80514.72,0.0,-0.99274,1e-05,1.65499]
[1778848573871,35.35,80514.72,0.0,-0.99274,1e-05,1.65499]
[1778848574062,35.35,80514.72,0.0,-0.99274,1e-05,1.65499]
[1778848574162,35.35,80514.3,0.0,-0.99274,1e-05,1.6544]
[1778848575977,35.35,80509.98,0.0,-0.99277,1e-05,1.64831]
[1778848579108,35.35,80510.27,0.0,-0.99277,1e-05,1.64871]
[1778848579309,35.35,80510.27,0.0,-0.99277,1e-05,1.64871]
[1778848585041,35.35,80503.8,0.0,-0.99282,1e-05,1.63963]
[1778848586048,35.35,80498.17,0.0,-0.99285,1e-05,1.63175]
[1778848588063,35.35,80492.03,0.0,-0.9929,1e-05,1.6232]
[1778848589069,35.35,80487.45,0.0,-0.99293,1e-05,1.61685]
[1778848590909,35.35,80488.96,0.0,-0.99292,1e-05,1.61894]
[1778848591060,35.35,80488.96,0.0,-0.99292,1e-05,1.61894]
[1778848593846,35.35,80489.82,0.0,-0.99292,1e-05,1.61908]
[1778848594062,35.35,80489.82,0.0,-0.99292,1e-05,1.61908]
[1778848594104,35.35,80489.81,0.0,-0.99292,1e-05,1.61907]
[1778848599139,35.35,80496.93,0.0,-0.99287,1e-05,1.62897]
[1778848601413,35.35,80498.05,0.0,-0.99286,1e-05,1.63053]
[1778848601565,35.35,80498.05,0.0,-0.99286,1e-05,1.63053]
[1778848607195,35.35,80495.18,0.0,-0.99288,1e-05,1.62653]
[1778848611203,35.35,80494.23,0.0,-0.99289,1e-05,1.62521]
[1778848611309,35.35,80494.23,0.0,-0.99289,1e-05,1.62521]
[1778848612421,35.35,80493.55,0.0,-0.99289,1e-05,1.62426]
[1778848612563,35.35,80493.55,0.0,-0.99289,1e-05,1.62426]
[1778848612588,35.35,80494.02,0.0,-0.99289,1e-05,1.62492]
[1778848618315,35.35,80493.5,0.0,-0.99289,1e-05,1.6242]
[1778848618563,35.35,80493.5,0.0,-0.99289,1e-05,1.6242]
[1778848624374,35.35,80493.44,0.0,-0.99289,1e-05,1.62411]
[1778848624562,35.35,80493.44,0.0,-0.99289,1e-05,1.62411]
[1778848624580,35.35,80493.17,0.0,-0.99289,1e-05,1.62374]
[1778848626085,35.35,80494.55,0.0,-0.99288,1e-05,1.62566]
[1778848626311,35.35,80494.55,0.0,-0.99288,1e-05,1.62566]
[1778848631364,35.35,80493.71,0.0,-0.99289,1e-05,1.62449]
[1778848636399,35.35,80490.97,0.0,-0.99291,1e-05,1.62068]
[1778848637259,35.35,80490.97,0.0,-0.99291,1e-05,1.62068]
[1778848637312,35.35,80490.97,0.0,-0.99291,1e-05,1.62068]
[1778848638559,35.35,80490.55,0.0,-0.99291,1e-05,1.6201]
[1778848638660,35.35,80490.47,0.0,-0.99291,1e-05,1.61999]
[1778848638808,35.35,80490.47,0.0,-0.99291,1e-05,1.61999]
[1778848644455,35.35,80488.41,0.0,-0.99292,1e-05,1.61713]
[1778848648483,35.35,80483.44,0.0,-0.99296,1e-05,1.61026]
[1778848650598,35.35,80481.27,0.0,-0.99297,1e-05,1.60726]
[1778848650807,35.35,80481.27,0.0,-0.99297,1e-05,1.60726]
[1778848654525,35.35,80475.82,0.0,-0.99301,1e-05,1.59872]
[1778848656403,35.35,80474.35,0.0,-0.99302,1e-05,1.59671]
[1778848656564,35.35,80474.35,0.0,-0.99302,1e-05,1.59671]
[1778848656723,35.35,80474.35,0.0,-0.99302,1e-05,1.59671]
[1778848656812,35.35,80474.35,0.0,-0.99302,1e-05,1.59671]
[1778848656766,35.35,80474.3,0.0,-0.99302,1e-05,1.59664]
[1778848662582,35.35,80458.24,0.0,-0.99313,1e-05,1.57474]
[1778848663589,35.35,80454.59,0.0,-0.99316,1e-05,1.5698]
[1778848664596,35.35,80457.0,0.0,-0.99314,1e-05,1.57306]
[1778848665603,35.35,80460.93,0.0,-0.99311,1e-05,1.57839]
[1778848666924,35.35,80462.19,0.0,-0.9931,1e-05,1.58011]
[1778848667061,35.35,80462.19,0.0,-0.9931,1e-05,1.58011]
[1778848670638,35.35,80449.82,0.0,-0.99319,1e-05,1.56336]
[1778848671645,35.35,80442.42,0.0,-0.99323,1e-05,1.55342]
[1778848672652,35.35,80436.91,0.0,-0.99327,1e-05,1.54605]
[1778848673659,35.35,80436.92,0.0,-0.99327,1e-05,1.54606]
[1778848674772,35.35,80436.92,0.0,-0.99327,1e-05,1.54606]
[1778848674808,35.35,80436.92,0.0,-0.99327,1e-05,1.54606]
[1778848675936,35.35,80437.22,0.0,-0.99327,1e-05,1.54646]
[1778848676059,35.35,80437.22,0.0,-0.99327,1e-05,1.54646]
[1778848676680,35.35,80437.08,0.0,-0.99327,1e-05,1.54628]
[1778848681716,35.35,80436.73,0.0,-0.99327,1e-05,1.54581]
[1778848686751,35.35,80440.74,0.0,-0.99325,1e-05,1.55117]
[1778848686995,35.35,80440.74,0.0,-0.99325,1e-05,1.55117]
[1778848687058,35.35,80440.74,0.0,-0.99325,1e-05,1.55117]
[1778848690779,35.35,80448.12,0.0,-0.9932,1e-05,1.56108]
[1778848691786,35.35,80452.0,0.0,-0.99317,1e-05,1.5663]
[1778848692483,35.35,80452.0,0.0,-0.99317,1e-05,1.5663]
[1778848692563,35.35,80452.0,0.0,-0.99317,1e-05,1.5663]
[1778848693546,35.35,80452.8,0.0,-0.99317,1e-05,1.56738]
[1778848693562,35.35,80452.8,0.0,-0.99317,1e-05,1.56738]
[1778848693800,35.35,80452.83,0.0,-0.99317,1e-05,1.56742]
[1778848697828,35.35,80444.27,0.0,-0.99322,1e-05,1.5559]
[1778848699362,35.35,80442.93,0.0,-0.99323,1e-05,1.5541]
[1778848699562,35.35,80442.93,0.0,-0.99323,1e-05,1.5541]
[1778848704169,35.35,80444.98,0.0,-0.99322,1e-05,1.55685]
[1778848704310,35.35,80444.98,0.0,-0.99322,1e-05,1.55685]
[1778848704397,35.35,80446.17,0.0,-0.99321,1e-05,1.55845]
[1778848706323,35.35,80446.52,0.0,-0.99321,1e-05,1.55892]
[1778848706562,35.35,80446.52,0.0,-0.99321,1e-05,1.55892]
[1778848711929,35.35,80444.1,0.0,-0.99323,1e-05,1.55465]
[1778848712921,35.35,80444.1,0.0,-0.99323,1e-05,1.55465]
[1778848713060,35.35,80444.1,0.0,-0.99323,1e-05,1.55465]
[1778848713161,35.35,80438.08,0.0,-0.99327,1e-05,1.5466]
[1778848714852,35.35,80438.08,0.0,-0.99327,1e-05,1.5466]
[1778848715063,35.35,80437.85,0.0,-0.99327,1e-05,1.54629]
[1778848715161,35.35,80435.52,0.0,-0.99328,1e-05,1.54318]
[1778848716600,35.35,80435.52,0.0,-0.99328,1e-05,1.54318]
[1778848716807,35.35,80435.52,0.0,-0.99328,1e-05,1.54318]
[1778848719984,35.35,80439.2,0.0,-0.99326,1e-05,1.54809]
[1778848723858,35.35,80438.81,0.0,-0.99326,1e-05,1.54757]
[1778848724060,35.35,80437.82,0.0,-0.99327,1e-05,1.54625]
[1778848725495,35.35,80439.59,0.0,-0.99326,1e-05,1.54861]
[1778848725561,35.35,80439.59,0.0,-0.99326,1e-05,1.54861]
[1778848725596,35.35,80440.12,0.0,-0.99325,1e-05,1.54932]
[1778848731061,35.35,80437.15,0.0,-0.99327,1e-05,1.54535]
[1778848734203,35.35,80436.88,0.0,-0.99328,1e-05,1.54499]
[1778848734312,35.35,80436.88,0.0,-0.99328,1e-05,1.54499]
[1778848738784,35.35,80435.4,0.0,-0.99328,1e-05,1.54302]
[1778848738807,35.35,80435.4,0.0,-0.99328,1e-05,1.54302]
[1778848739071,35.35,80436.33,0.0,-0.99328,1e-05,1.54426]
[1778848739310,35.35,80436.33,0.0,-0.99328,1e-05,1.54426]
[1778848739381,35.35,80437.25,0.0,-0.99327,1e-05,1.54549]
[1778848742823,35.35,80437.3,0.0,-0.99327,1e-05,1.54555]
[1778848743062,35.35,80437.33,0.0,-0.99327,1e-05,1.54559]
[1778848748586,35.35,80437.04,0.0,-0.99327,1e-05,1.54521]
[1778848748808,35.35,80437.04,0.0,-0.99327,1e-05,1.54521]
[1778848749616,35.35,80436.73,0.0,-0.99328,1e-05,1.54479]
[1778848749812,35.35,80436.73,0.0,-0.99328,1e-05,1.54479]
[1778848749826,35.35,80437.56,0.0,-0.99327,1e-05,1.5459]
[1778848750659,35.35,80437.56,0.0,-0.99327,1e-05,1.5459]
[1778848750807,35.35,80437.56,0.0,-0.99327,1e-05,1.5459]
[1778848752208,35.35,80444.39,0.0,-0.99323,1e-05,1.55504]
[1778848756236,35.35,80439.56,0.0,-0.99326,1e-05,1.54857]
[1778848757685,35.35,80439.56,0.0,-0.99326,1e-05,1.54857]
[1778848757811,35.35,80439.56,0.0,-0.99326,1e-05,1.54857]
[1778848757910,35.35,80433.39,0.0,-0.9933,1e-05,1.54034]
[1778848764292,35.35,80434.88,0.0,-0.99329,1e-05,1.54233]
[1778848769327,35.35,80434.45,0.0,-0.99329,1e-05,1.54175]
[1778848775221,35.35,80434.39,0.0,-0.9933,1e-05,1.54066]
[1778848776065,35.35,80437.05,0.0,-0.99328,1e-05,1.54421]
[1778848776381,35.35,80443.16,0.0,-0.99324,1e-05,1.55237]
[1778848778395,35.35,80445.18,0.0,-0.99323,1e-05,1.55508]
[1778848779677,35.35,80445.18,0.0,-0.99323,1e-05,1.55508]
[1778848779811,35.35,80445.18,0.0,-0.99323,1e-05,1.55508]
[1778848779910,35.35,80445.21,0.0,-0.99323,1e-05,1.55512]
[1778848783430,35.35,80453.02,0.0,-0.99317,1e-05,1.56563]
[1778848786776,35.35,80455.88,0.0,-0.99316,1e-05,1.56949]
[1778848786808,35.35,80455.88,0.0,-0.99316,1e-05,1.56949]
[1778848792496,35.35,80458.09,0.0,-0.99314,1e-05,1.57248]
[1778848794069,35.35,80458.25,0.0,-0.99314,1e-05,1.5727]
[1778848794308,35.35,80458.25,0.0,-0.99314,1e-05,1.5727]
[1778848795854,35.35,80457.89,0.0,-0.99314,1e-05,1.57221]
[1778848795892,35.35,80459.56,0.0,-0.99313,1e-05,1.57448]
[1778848796059,35.35,80459.56,0.0,-0.99313,1e-05,1.57448]
[1778848801677,35.35,80460.45,0.0,-0.99313,1e-05,1.57568]
[1778848801807,35.35,80460.45,0.0,-0.99313,1e-05,1.57568]
[1778848804580,35.35,80454.15,0.0,-0.99317,1e-05,1.56716]
[1778848805371,35.35,80454.15,0.0,-0.99317,1e-05,1.56716]
[1778848805560,35.35,80454.15,0.0,-0.99317,1e-05,1.56716]
[1778848805587,35.35,80450.84,0.0,-0.99319,1e-05,1.56269]
[1778848806594,35.35,80447.0,0.0,-0.99321,1e-05,1.55753]
[1778848811629,35.35,80449.12,0.0,-0.9932,1e-05,1.56038]
[1778848812636,35.35,80440.72,0.0,-0.99325,1e-05,1.54911]
[1778848813644,35.35,80437.24,0.0,-0.99328,1e-05,1.54446]
[1778848816058,35.35,80435.44,0.0,-0.99329,1e-05,1.54206]
[1778848817347,35.35,80436.12,0.0,-0.99328,1e-05,1.54297]
[1778848817558,35.35,80436.12,0.0,-0.99328,1e-05,1.54297]
[1778848817671,35.35,80435.86,0.0,-0.99329,1e-05,1.54262]
[1778848820058,35.35,80436.81,0.0,-0.99328,1e-05,1.54389]
[1778848825727,35.35,80435.02,0.0,-0.99329,1e-05,1.5415]
[1778848830762,35.35,80435.44,0.0,-0.99329,1e-05,1.54206]
[1778848835094,35.35,80436.31,0.0,-0.99329,1e-05,1.54221]
[1778848835311,35.35,80436.31,0.0,-0.99329,1e-05,1.54221]
[1778848835607,35.35,80436.31,0.0,-0.99329,1e-05,1.54221]
[1778848835809,35.35,80436.31,0.0,-0.99329,1e-05,1.54221]
[1778848835829,35.35,80436.64,0.0,-0.99329,1e-05,1.54265]
[1778848840833,35.35,80437.05,0.0,-0.99328,1e-05,1.54319]
[1778848845508,35.35,80437.13,0.0,-0.99328,1e-05,1.5433]
[1778848845560,35.35,80437.13,0.0,-0.99328,1e-05,1.5433]
[1778848845868,35.35,80437.02,0.0,-0.99328,1e-05,1.54315]
[1778848846437,35.35,80437.02,0.0,-0.99328,1e-05,1.54315]
[1778848846560,35.35,80437.02,0.0,-0.99328,1e-05,1.54315]
[1778848850858,35.35,80436.61,0.0,-0.99329,1e-05,1.54261]
[1778848850903,35.35,80436.12,0.0,-0.99329,1e-05,1.54195]
[1778848851063,35.35,80436.12,0.0,-0.99329,1e-05,1.54195]
[1778848851175,35.35,80436.12,0.0,-0.99329,1e-05,1.54195]
[1778848851311,35.35,80436.12,0.0,-0.99329,1e-05,1.54195]
[1778848856945,35.35,80434.53,0.0,-0.9933,1e-05,1.53983]
[1778848861980,35.35,80436.46,0.0,-0.99329,1e-05,1.54241]
[1778848867015,35.35,80435.0,0.0,-0.9933,1e-05,1.54046]
[1778848868260,35.35,80435.18,0.0,-0.99329,1e-05,1.5407]
[1778848868312,35.35,80435.18,0.0,-0.99329,1e-05,1.5407]
[1778848869029,35.35,80436.31,0.0,-0.99329,1e-05,1.54221]
[1778848870943,35.35,80436.31,0.0,-0.99329,1e-05,1.54221]
[1778848870036,35.35,80439.84,0.0,-0.99326,1e-05,1.54692]
[1778848871064,35.35,80439.84,0.0,-0.99326,1e-05,1.54692]
[1778848877086,35.35,80438.23,0.0,-0.99327,1e-05,1.54477]
[1778848882877,35.35,80439.54,0.0,-0.99327,1e-05,1.54651]
[1778848882909,35.35,80440.25,0.0,-0.99326,1e-05,1.54746]
[1778848883061,35.35,80440.25,0.0,-0.99326,1e-05,1.54746]
[1778848883599,35.35,80440.25,0.0,-0.99326,1e-05,1.54746]
[1778848883808,35.35,80440.25,0.0,-0.99326,1e-05,1.54746]
[1778848890177,35.35,80438.36,0.0,-0.99327,1e-05,1.54494]
[1778848891681,35.35,80438.36,0.0,-0.99327,1e-05,1.54494]
[1778848891809,35.35,80438.36,0.0,-0.99327,1e-05,1.54494]
[1778848891883,35.35,80439.53,0.0,-0.99327,1e-05,1.54549]
[1778848892665,35.35,80439.53,0.0,-0.99327,1e-05,1.54549]
[1778848892812,35.35,80439.53,0.0,-0.99327,1e-05,1.54549]
[1778848896585,35.35,80439.58,0.0,-0.99327,1e-05,1.54555]
[1778848896810,35.35,80439.58,0.0,-0.99327,1e-05,1.54555]
[1778848896908,35.35,80435.18,0.0,-0.9933,1e-05,1.53969]
[1778848897359,35.35,80435.18,0.0,-0.9933,1e-05,1.53969]
[1778848897559,35.35,80435.18,0.0,-0.9933,1e-05,1.53969]
[1778848902800,35.35,80432.7,0.0,-0.99331,1e-05,1.53639]
[1778848902808,35.35,80432.7,0.0,-0.99331,1e-05,1.53639]
[1778848902901,35.35,80433.57,0.0,-0.99331,1e-05,1.53755]
[1778848903496,35.35,80433.57,0.0,-0.99331,1e-05,1.53755]
[1778848903564,35.35,80433.57,0.0,-0.99331,1e-05,1.53755]
[1778848909310,35.35,80433.88,0.0,-0.99331,1e-05,1.53796]
[1778848914270,35.35,80434.78,0.0,-0.9933,1e-05,1.53916]
[1778848914309,35.35,80434.78,0.0,-0.9933,1e-05,1.53916]
[1778848915059,35.35,80434.78,0.0,-0.9933,1e-05,1.53916]
[1778848914345,35.35,80435.94,0.0,-0.99329,1e-05,1.5407]
[1778848915311,35.35,80435.94,0.0,-0.99329,1e-05,1.5407]
[1778848922401,35.35,80435.17,0.0,-0.9933,1e-05,1.53967]
[1778848924417,35.35,80425.79,0.0,-0.99336,1e-05,1.52723]
[1778848925679,35.35,80425.79,0.0,-0.99336,1e-05,1.52723]
[1778848925817,35.35,80425.79,0.0,-0.99336,1e-05,1.52723]
[1778848925920,35.35,80419.15,0.0,-0.9934,1e-05,1.51847]
[1778848926712,35.35,80419.15,0.0,-0.9934,1e-05,1.51847]
[1778848926817,35.35,80419.15,0.0,-0.9934,1e-05,1.51847]
[1778848932472,35.35,80420.68,0.0,-0.99339,1e-05,1.52049]
[1778848933725,35.35,80420.68,0.0,-0.99339,1e-05,1.52049]
[1778848933809,35.35,80420.68,0.0,-0.99339,1e-05,1.52049]
[1778848933826,35.35,80420.13,0.0,-0.9934,1e-05,1.51976]
[1778848934625,35.35,80420.13,0.0,-0.9934,1e-05,1.51976]
[1778848934811,35.35,80420.13,0.0,-0.9934,1e-05,1.51976]
[1778848936500,35.35,80417.07,0.0,-0.99342,1e-05,1.51574]
[1778848941540,35.35,80417.7,0.0,-0.99341,1e-05,1.51657]
[1778848942218,35.35,80417.7,0.0,-0.99341,1e-05,1.51657]
[1778848942309,35.35,80417.7,0.0,-0.99341,1e-05,1.51657]
[1778848942547,35.35,80418.38,0.0,-0.99341,1e-05,1.51746]
[1778848943300,35.35,80418.38,0.0,-0.99341,1e-05,1.51746]
[1778848943316,35.35,80418.38,0.0,-0.99341,1e-05,1.51746]
[1778848948162,35.35,80415.36,0.0,-0.99343,1e-05,1.51349]
[1778848948311,35.35,80415.36,0.0,-0.99343,1e-05,1.51349]
[1778848953624,35.35,80413.64,0.0,-0.99344,1e-05,1.51024]
[1778848955080,35.35,80413.64,0.0,-0.99344,1e-05,1.51024]
[1778848955309,35.35,80412.47,0.0,-0.99345,1e-05,1.50871]
[1778848955638,35.35,80411.74,0.0,-0.99345,1e-05,1.50775]
[1778848956151,35.35,80411.74,0.0,-0.99345,1e-05,1.50775]
[1778848956311,35.35,80411.74,0.0,-0.99345,1e-05,1.50775]
[1778848958659,35.35,80407.3,0.0,-0.99348,1e-05,1.50195]
[1778848959797,35.35,80407.3,0.0,-0.99348,1e-05,1.50195]
[1778848959813,35.35,80407.3,0.0,-0.99348,1e-05,1.50195]
[1778848965708,35.35,80403.83,0.0,-0.9935,1e-05,1.49743]
[1778848966299,35.35,80403.83,0.0,-0.9935,1e-05,1.49743]
[1778848966309,35.35,80403.83,0.0,-0.9935,1e-05,1.49743]
[1778848967108,35.35,80403.83,0.0,-0.9935,1e-05,1.49743]
[1778848966715,35.35,80403.82,0.0,-0.9935,1e-05,1.49742]
[1778848967309,35.35,80403.82,0.0,-0.9935,1e-05,1.49742]
[1778848968729,35.35,80394.92,0.0,-0.99356,1e-05,1.48588]
[1778848969736,35.35,80389.58,0.0,-0.99359,1e-05,1.47899]
[1778848971067,35.35,80389.58,0.0,-0.99359,1e-05,1.47899]
[1778848971311,35.35,80389.71,0.0,-0.99359,1e-05,1.47916]
[1778848976786,35.35,80390.99,0.0,-0.99358,1e-05,1.48081]
[1778848981823,35.35,80389.59,0.0,-0.99359,1e-05,1.47901]
[1778848984845,35.35,80394.49,0.0,-0.99356,1e-05,1.48533]
[1778848985553,35.35,80394.49,0.0,-0.99356,1e-05,1.48533]
[1778848985562,35.35,80394.49,0.0,-0.99356,1e-05,1.48533]
[1778848985851,35.35,80395.02,0.0,-0.99356,1e-05,1.48601]
[1778848986806,35.35,80395.02,0.0,-0.99356,1e-05,1.48601]
[1778848987058,35.35,80395.02,0.0,-0.99356,1e-05,1.48601]
[1778848992900,35.35,80403.95,0.0,-0.9935,1e-05,1.49759]
[1778848994463,35.35,80406.35,0.0,-0.99349,1e-05,1.50072]
[1778848994560,35.35,80406.35,0.0,-0.99349,1e-05,1.50072]
[1778848994914,35.35,80406.57,0.0,-0.99349,1e-05,1.501]
[1778848995839,35.35,80406.57,0.0,-0.99349,1e-05,1.501]
[1778848996058,35.35,80406.57,0.0,-0.99349,1e-05,1.501]
[1778849001963,35.35,80406.22,0.0,-0.99349,1e-05,1.50055]
[1778849005870,35.35,80405.79,0.0,-0.99349,1e-05,1.49999]
[1778849006061,35.35,80405.79,0.0,-0.99349,1e-05,1.49999]
[1778849006160,35.35,80405.79,0.0,-0.99349,1e-05,1.49999]
[1778849009987,35.35,80407.68,0.0,-0.99348,1e-05,1.50245]
[1778849010062,35.35,80407.68,0.0,-0.99348,1e-05,1.50245]
[1778849014048,35.35,80410.15,0.0,-0.99347,1e-05,1.50468]
[1778849015142,35.35,80410.15,0.0,-0.99347,1e-05,1.50468]
[1778849015312,35.35,80411.17,0.0,-0.99346,1e-05,1.50601]
[1778849015875,35.35,80411.17,0.0,-0.99346,1e-05,1.50601]
[1778849016060,35.35,80411.17,0.0,-0.99346,1e-05,1.50601]
[1778849016161,35.35,80411.92,0.0,-0.99346,1e-05,1.50699]
[1778849018091,35.35,80414.81,0.0,-0.99344,1e-05,1.51077]
[1778849019097,35.35,80421.53,0.0,-0.9934,1e-05,1.5196]
[1778849020104,35.35,80424.83,0.0,-0.99337,1e-05,1.52395]
[1778849021970,35.35,80426.83,0.0,-0.99336,1e-05,1.52659]
[1778849022058,35.35,80426.83,0.0,-0.99336,1e-05,1.52659]
[1778849028160,35.35,80432.28,0.0,-0.99333,1e-05,1.53381]
[1778849030694,35.35,80433.5,0.0,-0.99332,1e-05,1.53543]
[1778849030822,35.35,80433.5,0.0,-0.99332,1e-05,1.53543]
[1778849031181,35.35,80433.0,0.0,-0.99332,1e-05,1.53477]
[1778849031461,35.35,80433.0,0.0,-0.99332,1e-05,1.53477]
[1778849031558,35.35,80433.0,0.0,-0.99332,1e-05,1.53477]
[1778849036282,35.35,80432.95,0.0,-0.99332,1e-05,1.5347]
[1778849036308,35.35,80432.95,0.0,-0.99332,1e-05,1.5347]
[1778849038414,35.35,80435.16,0.0,-0.99331,1e-05,1.53764]
[1778849038558,35.35,80435.16,0.0,-0.99331,1e-05,1.53764]
[1778849038880,35.35,80436.47,0.0,-0.9933,1e-05,1.53938]
[1778849044273,35.35,80437.16,0.0,-0.99329,1e-05,1.5403]
[1778849046858,35.35,80438.06,0.0,-0.99329,1e-05,1.5415]
[1778849047059,35.35,80438.06,0.0,-0.99329,1e-05,1.5415]
[1778849050316,35.35,80434.54,0.0,-0.99331,1e-05,1.53681]
[1778849051465,35.35,80434.54,0.0,-0.99331,1e-05,1.53681]
[1778849051559,35.35,80434.54,0.0,-0.99331,1e-05,1.53681]
[1778849051567,35.35,80431.81,0.0,-0.99333,1e-05,1.53319]
[1778849052905,35.35,80431.81,0.0,-0.99333,1e-05,1.53319]
[1778849053060,35.35,80431.81,0.0,-0.99333,1e-05,1.53319]
[1778849053337,35.35,80427.51,0.0,-0.99336,1e-05,1.52749]
[1778849056532,35.35,80427.73,0.0,-0.99336,1e-05,1.52778]
[1778849056560,35.35,80427.73,0.0,-0.99336,1e-05,1.52778]
[1778849057077,35.35,80427.73,0.0,-0.99336,1e-05,1.52778]
[1778849057114,35.35,80431.61,0.0,-0.99333,1e-05,1.53292]
[1778849057310,35.35,80431.61,0.0,-0.99333,1e-05,1.53292]
[1778849062502,35.35,80432.62,0.0,-0.99332,1e-05,1.53426]
[1778849062567,35.35,80432.62,0.0,-0.99332,1e-05,1.53426]
[1778849068533,35.35,80430.46,0.0,-0.99334,1e-05,1.5314]
[1778849069386,35.35,80429.57,0.0,-0.99334,1e-05,1.53022]
[1778849069562,35.35,80429.57,0.0,-0.99334,1e-05,1.53022]
[1778849070059,35.35,80429.57,0.0,-0.99334,1e-05,1.53022]
[1778849070160,35.35,80429.18,0.0,-0.99335,1e-05,1.5297]
[1778849075337,35.35,80428.26,0.0,-0.99336,1e-05,1.52748]
[1778849075564,35.35,80428.26,0.0,-0.99336,1e-05,1.52748]
[1778849080427,35.35,80423.49,0.0,-0.99339,1e-05,1.52118]
[1778849080584,35.35,80423.49,0.0,-0.99339,1e-05,1.52118]
[1778849080677,35.35,80428.47,0.0,-0.99335,1e-05,1.52776]
[1778849082749,35.35,80430.85,0.0,-0.99334,1e-05,1.53091]
[1778849082811,35.35,80430.85,0.0,-0.99334,1e-05,1.53091]
[1778849082850,35.35,80429.45,0.0,-0.99335,1e-05,1.52905]
[1778849085503,35.35,80428.38,0.0,-0.99336,1e-05,1.52764]
[1778849085563,35.35,80428.38,0.0,-0.99336,1e-05,1.52764]
[1778849089185,35.35,80423.7,0.0,-0.99339,1e-05,1.52146]
[1778849089312,35.35,80422.38,0.0,-0.99339,1e-05,1.51972]
[1778849091622,35.35,80414.18,0.0,-0.99345,1e-05,1.50895]
[1778849092977,35.35,80414.18,0.0,-0.99345,1e-05,1.50895]
[1778849093060,35.35,80414.18,0.0,-0.99345,1e-05,1.50895]
[1778849093074,35.35,80413.75,0.0,-0.99345,1e-05,1.50839]
[1778849095749,35.35,80413.4,0.0,-0.99345,1e-05,1.50793]
[1778849095809,35.35,80413.4,0.0,-0.99345,1e-05,1.50793]
[1778849097664,35.35,80408.06,0.0,-0.99348,1e-05,1.50096]
[1778849099678,35.35,80398.81,0.0,-0.99354,1e-05,1.48894]
[1778849100685,35.35,80393.11,0.0,-0.99358,1e-05,1.48157]
[1778849102997,35.35,80391.74,0.0,-0.99359,1e-05,1.47981]
[1778849103059,35.35,80391.74,0.0,-0.99359,1e-05,1.47981]
[1778849106289,35.35,80388.33,0.0,-0.99361,1e-05,1.47542]
[1778849106309,35.35,80388.33,0.0,-0.99361,1e-05,1.47542]
[1778849106727,35.35,80389.51,0.0,-0.9936,1e-05,1.47694]
[1778849108459,35.35,80390.94,0.0,-0.99359,1e-05,1.47878]
[1778849108561,35.35,80390.94,0.0,-0.99359,1e-05,1.47878]
[1778849113776,35.35,80390.53,0.0,-0.99359,1e-05,1.47825]
[1778849117963,35.35,80390.39,0.0,-0.9936,1e-05,1.47807]
[1778849118060,35.35,80390.39,0.0,-0.9936,1e-05,1.47807]
[1778849120172,35.35,80386.17,0.0,-0.99362,1e-05,1.47265]
[1778849120273,35.35,80380.81,0.0,-0.99365,1e-05,1.46578]
[1778849120309,35.35,80380.81,0.0,-0.99365,1e-05,1.46578]
[1778849122414,35.35,80377.75,0.0,-0.99367,1e-05,1.46188]
[1778849122563,35.35,80377.75,0.0,-0.99367,1e-05,1.46188]
[1778849126920,35.35,80376.95,0.0,-0.99368,1e-05,1.46086]
[1778849127059,35.35,80376.95,0.0,-0.99368,1e-05,1.46086]
[1778849129302,35.35,80374.63,0.0,-0.99369,1e-05,1.4579]
[1778849129307,35.35,80374.61,0.0,-0.99369,1e-05,1.45788]
[1778849129888,35.35,80374.51,0.0,-0.99369,1e-05,1.45775]
[1778849132909,35.35,80367.75,0.0,-0.99374,1e-05,1.4482]
[1778849134973,35.35,80365.85,0.0,-0.99375,1e-05,1.4458]
[1778849135061,35.35,80365.85,0.0,-0.99375,1e-05,1.4458]
[1778849140968,35.35,80366.19,0.0,-0.99375,1e-05,1.44623]
[1778849142059,35.35,80366.19,0.0,-0.99375,1e-05,1.44623]
[1778849142312,35.35,80366.19,0.0,-0.99375,1e-05,1.44623]
[1778849142161,35.35,80366.32,0.0,-0.99375,1e-05,1.44639]
[1778849146619,35.35,80363.9,0.0,-0.99376,1e-05,1.44334]
[1778849146810,35.35,80363.9,0.0,-0.99376,1e-05,1.44334]
[1778849152045,35.35,80365.52,0.0,-0.99375,1e-05,1.44538]
[1778849152504,35.35,80365.52,0.0,-0.99375,1e-05,1.44538]
[1778849152562,35.35,80365.52,0.0,-0.99375,1e-05,1.44538]
[1778849155298,35.35,80363.94,0.0,-0.99376,1e-05,1.44339]
[1778849155309,35.35,80363.94,0.0,-0.99376,1e-05,1.44339]
[1778849155314,35.35,80364.41,0.0,-0.99376,1e-05,1.44398]
[1778849161111,35.35,80372.37,0.0,-0.99371,1e-05,1.45406]
[1778849161795,35.35,80372.37,0.0,-0.99371,1e-05,1.45406]
[1778849161810,35.35,80372.37,0.0,-0.99371,1e-05,1.45406]
[1778849162118,35.35,80377.32,0.0,-0.99368,1e-05,1.46035]
[1778849163125,35.35,80378.39,0.0,-0.99367,1e-05,1.46172]
[1778849168214,35.35,80379.18,0.0,-0.99367,1e-05,1.46273]
[1778849168310,35.35,80379.18,0.0,-0.99367,1e-05,1.46273]
[1778849170474,35.35,80380.79,0.0,-0.99366,1e-05,1.46478]
[1778849170573,35.35,80380.79,0.0,-0.99366,1e-05,1.46478]
[1778849171181,35.35,80380.3,0.0,-0.99366,1e-05,1.46415]
[1778849178230,35.35,80379.68,0.0,-0.99367,1e-05,1.46336]
[1778849180831,35.35,80380.95,0.0,-0.99366,1e-05,1.46498]
[1778849181058,35.35,80380.95,0.0,-0.99366,1e-05,1.46498]
[1778849186286,35.35,80383.1,0.0,-0.99364,1e-05,1.46773]
[1778849187294,35.35,80388.53,0.0,-0.99361,1e-05,1.4747]
[1778849188300,35.35,80401.56,0.0,-0.99353,1e-05,1.49151]
[1778849189307,35.35,80404.09,0.0,-0.99351,1e-05,1.4948]
[1778849189563,35.35,80404.09,0.0,-0.99351,1e-05,1.4948]
[1778849189809,35.35,80404.09,0.0,-0.99351,1e-05,1.4948]
[1778849191883,35.35,80403.45,0.0,-0.99352,1e-05,1.49297]
[1778849192059,35.35,80403.45,0.0,-0.99352,1e-05,1.49297]
[1778849192328,35.35,80403.49,0.0,-0.99352,1e-05,1.49303]
[1778849197363,35.35,80403.47,0.0,-0.99352,1e-05,1.493]
[1778849200384,35.35,80410.22,0.0,-0.99348,1e-05,1.50178]
[1778849201555,35.35,80410.22,0.0,-0.99348,1e-05,1.50178]
[1778849201808,35.35,80410.22,0.0,-0.99348,1e-05,1.50178]
[1778849204412,35.35,80405.53,0.0,-0.99351,1e-05,1.49568]
[1778849209447,35.35,80406.38,0.0,-0.9935,1e-05,1.49678]
[1778849213692,35.35,80406.29,0.0,-0.9935,1e-05,1.49666]
[1778849213807,35.35,80406.29,0.0,-0.9935,1e-05,1.49666]
[1778849214648,35.35,80406.32,0.0,-0.9935,1e-05,1.4967]
[1778849214808,35.35,80406.32,0.0,-0.9935,1e-05,1.4967]
[1778849214861,35.35,80405.69,0.0,-0.99351,1e-05,1.49588]
[1778849220524,35.35,80406.44,0.0,-0.9935,1e-05,1.49686]
[1778849225559,35.35,80405.64,0.0,-0.99351,1e-05,1.49582]
[1778849226875,35.35,80405.64,0.0,-0.99351,1e-05,1.49582]
[1778849227059,35.35,80405.64,0.0,-0.99351,1e-05,1.49582]
[1778849232578,35.35,80402.92,0.0,-0.99353,1e-05,1.49229]
[1778849232808,35.35,80402.92,0.0,-0.99353,1e-05,1.49229]
[1778849234841,35.35,80406.67,0.0,-0.9935,1e-05,1.49716]
[1778849235060,35.35,80406.67,0.0,-0.9935,1e-05,1.49716]
[1778849235203,35.35,80408.16,0.0,-0.99349,1e-05,1.4991]
[1778849240664,35.35,80409.4,0.0,-0.99348,1e-05,1.50071]
[1778849246058,35.35,80408.79,0.0,-0.99349,1e-05,1.49992]
[1778849252042,35.35,80408.01,0.0,-0.99349,1e-05,1.4989]
[1778849252058,35.35,80408.01,0.0,-0.99349,1e-05,1.4989]
[1778849252383,35.35,80408.01,0.0,-0.99349,1e-05,1.4989]
[1778849252410,35.35,80403.57,0.0,-0.99353,1e-05,1.49214]
[1778849252564,35.35,80403.57,0.0,-0.99353,1e-05,1.49214]
[1778849259176,35.35,80401.16,0.0,-0.99354,1e-05,1.48902]
[1778849259311,35.35,80401.16,0.0,-0.99354,1e-05,1.48902]
[1778849259410,35.35,80401.23,0.0,-0.99354,1e-05,1.48911]
[1778849259510,35.35,80401.23,0.0,-0.99354,1e-05,1.48911]
[1778849259585,35.35,80401.23,0.0,-0.99354,1e-05,1.48911]
[1778849264832,35.35,80403.37,0.0,-0.99353,1e-05,1.49188]
[1778849266630,35.35,80403.4,0.0,-0.99353,1e-05,1.49192]
[1778849266810,35.35,80403.4,0.0,-0.99353,1e-05,1.49192]
[1778849266881,35.35,80403.4,0.0,-0.99353,1e-05,1.49192]
[1778849267063,35.35,80403.4,0.0,-0.99353,1e-05,1.49192]
[1778849267161,35.35,80403.69,0.0,-0.99352,1e-05,1.4923]
[1778849271631,35.35,80407.18,0.0,-0.9935,1e-05,1.49683]
[1778849271811,35.35,80407.18,0.0,-0.9935,1e-05,1.49683]
[1778849271844,35.35,80407.18,0.0,-0.9935,1e-05,1.49683]
[1778849272059,35.35,80407.18,0.0,-0.9935,1e-05,1.49683]
[1778849272066,35.35,80407.27,0.0,-0.9935,1e-05,1.49695]
[1778849277923,35.35,80405.89,0.0,-0.99351,1e-05,1.49515]
[1778849282958,35.35,80406.81,0.0,-0.99351,1e-05,1.49635]
[1778849285979,35.35,80395.69,0.0,-0.99357,1e-05,1.48195]
[1778849286986,35.35,80389.18,0.0,-0.99362,1e-05,1.47357]
[1778849287618,35.35,80389.18,0.0,-0.99362,1e-05,1.47357]
[1778849287809,35.35,80389.18,0.0,-0.99362,1e-05,1.47357]
[1778849288193,35.35,80389.18,0.0,-0.99362,1e-05,1.47357]
[1778849288311,35.35,80389.18,0.0,-0.99362,1e-05,1.47357]
[1778849288410,35.35,80387.25,0.0,-0.99363,1e-05,1.47109]
[1778849293028,35.35,80391.12,0.0,-0.9936,1e-05,1.47606]
[1778849295581,35.35,80392.46,0.0,-0.99359,1e-05,1.47778]
[1778849295812,35.35,80392.46,0.0,-0.99359,1e-05,1.47778]
[1778849295844,35.35,80392.46,0.0,-0.99359,1e-05,1.47778]
[1778849296060,35.35,80392.46,0.0,-0.99359,1e-05,1.47778]
[1778849296103,35.35,80392.42,0.0,-0.9936,1e-05,1.47773]
[1778849298063,35.35,80397.31,0.0,-0.99356,1e-05,1.48404]
[1778849299917,35.35,80397.45,0.0,-0.99356,1e-05,1.48422]
[1778849300063,35.35,80397.45,0.0,-0.99356,1e-05,1.48422]
[1778849300077,35.35,80397.42,0.0,-0.99356,1e-05,1.48418]
[1778849303098,35.35,80393.59,0.0,-0.99359,1e-05,1.47924]
[1778849306906,35.35,80395.34,0.0,-0.99358,1e-05,1.48149]
[1778849307063,35.35,80395.34,0.0,-0.99358,1e-05,1.48149]
[1778849307127,35.35,80399.38,0.0,-0.99355,1e-05,1.48671]
[1778849308134,35.35,80392.17,0.0,-0.9936,1e-05,1.47741]
[1778849309044,35.35,80392.17,0.0,-0.9936,1e-05,1.47741]
[1778849309059,35.35,80392.17,0.0,-0.9936,1e-05,1.47741]
[1778849309141,35.35,80390.08,0.0,-0.99361,1e-05,1.47472]
[1778849314176,35.35,80389.85,0.0,-0.99362,1e-05,1.47345]
[1778849316983,35.35,80390.53,0.0,-0.99361,1e-05,1.47432]
[1778849317057,35.35,80390.53,0.0,-0.99361,1e-05,1.47432]
[1778849322232,35.35,80390.48,0.0,-0.99361,1e-05,1.47425]
[1778849323962,35.35,80390.79,0.0,-0.99361,1e-05,1.47465]
[1778849324060,35.35,80390.79,0.0,-0.99361,1e-05,1.47465]
[1778849324224,35.35,80390.79,0.0,-0.99361,1e-05,1.47465]
[1778849324311,35.35,80390.79,0.0,-0.99361,1e-05,1.47465]
[1778849324320,35.35,80390.6,0.0,-0.99361,1e-05,1.47441]
[1778849329553,35.35,80392.88,0.0,-0.9936,1e-05,1.47734]
[1778849329564,35.35,80392.88,0.0,-0.9936,1e-05,1.47734]
[1778849329757,35.35,80392.88,0.0,-0.9936,1e-05,1.47734]
[1778849329811,35.35,80392.88,0.0,-0.9936,1e-05,1.47734]
[1778849330293,35.35,80393.46,0.0,-0.99359,1e-05,1.47809]
[1778849335417,35.35,80396.88,0.0,-0.99357,1e-05,1.48249]
[1778849335512,35.35,80399.51,0.0,-0.99356,1e-05,1.48589]
[1778849335563,35.35,80399.51,0.0,-0.99356,1e-05,1.48589]
[1778849335901,35.35,80399.51,0.0,-0.99356,1e-05,1.48589]
[1778849336062,35.35,80399.51,0.0,-0.99356,1e-05,1.48589]
[1778849341368,35.35,80407.55,0.0,-0.9935,1e-05,1.49632]
[1778849343382,35.35,80410.75,0.0,-0.99348,1e-05,1.50048]
[1778849343892,35.35,80410.75,0.0,-0.99348,1e-05,1.50048]
[1778849344064,35.35,80410.75,0.0,-0.99348,1e-05,1.50048]
[1778849344167,35.35,80410.75,0.0,-0.99348,1e-05,1.50048]
[1778849344312,35.35,80410.75,0.0,-0.99348,1e-05,1.50048]
[1778849344389,35.35,80411.27,0.0,-0.99348,1e-05,1.50116]
[1778849348417,35.35,80416.49,0.0,-0.99345,1e-05,1.50798]
[1778849351246,35.35,80419.61,0.0,-0.99343,1e-05,1.51207]
[1778849351310,35.35,80419.61,0.0,-0.99343,1e-05,1.51207]
[1778849351513,35.35,80419.61,0.0,-0.99343,1e-05,1.51207]
[1778849351439,35.35,80419.44,0.0,-0.99343,1e-05,1.51185]
[1778849351564,35.35,80419.44,0.0,-0.99343,1e-05,1.51185]
[1778849357481,35.35,80418.76,0.0,-0.99343,1e-05,1.51095]
[1778849361485,35.35,80420.13,0.0,-0.99343,1e-05,1.51275]
[1778849361509,35.35,80419.83,0.0,-0.99343,1e-05,1.51236]
[1778849361572,35.35,80419.83,0.0,-0.99343,1e-05,1.51236]
[1778849361736,35.35,80419.83,0.0,-0.99343,1e-05,1.51236]
[1778849361813,35.35,80419.83,0.0,-0.99343,1e-05,1.51236]
[1778849367551,35.35,80419.96,0.0,-0.99343,1e-05,1.51253]
[1778849370953,35.35,80420.39,0.0,-0.99342,1e-05,1.51309]
[1778849371061,35.35,80420.39,0.0,-0.99342,1e-05,1.51309]
[1778849371198,35.35,80420.39,0.0,-0.99342,1e-05,1.51309]
[1778849371312,35.35,80420.39,0.0,-0.99342,1e-05,1.51309]
[1778849371410,35.35,80420.48,0.0,-0.99343,1e-05,1.51221]
[1778849374497,35.35,80418.07,0.0,-0.99344,1e-05,1.50905]
[1778849374571,35.35,80418.07,0.0,-0.99344,1e-05,1.50905]
[1778849374560,35.35,80413.39,0.0,-0.99347,1e-05,1.50293]
[1778849375192,35.35,80413.39,0.0,-0.99347,1e-05,1.50293]
[1778849375309,35.35,80413.39,0.0,-0.99347,1e-05,1.50293]
[1778849375409,35.35,80412.78,0.0,-0.99348,1e-05,1.50214]
[1778849376614,35.35,80406.61,0.0,-0.99351,1e-05,1.4941]
[1778849378181,35.35,80406.61,0.0,-0.99351,1e-05,1.4941]
[1778849378311,35.35,80406.61,0.0,-0.99351,1e-05,1.4941]
[1778849378387,35.35,80399.58,0.0,-0.99356,1e-05,1.48499]
[1778849379162,35.35,80399.58,0.0,-0.99356,1e-05,1.48499]
[1778849379314,35.35,80399.58,0.0,-0.99356,1e-05,1.48499]
[1778849379412,35.35,80396.15,0.0,-0.99358,1e-05,1.48057]
[1778849384670,35.35,80395.75,0.0,-0.99358,1e-05,1.48005]
[1778849386684,35.35,80392.1,0.0,-0.99361,1e-05,1.47535]
[1778849388542,35.35,80392.1,0.0,-0.99361,1e-05,1.47535]
[1778849388560,35.35,80392.1,0.0,-0.99361,1e-05,1.47535]
[1778849388550,35.35,80390.07,0.0,-0.99362,1e-05,1.47275]
[1778849388908,35.35,80390.07,0.0,-0.99362,1e-05,1.47275]
[1778849389061,35.35,80390.07,0.0,-0.99362,1e-05,1.47275]
[1778849389161,35.35,80390.78,0.0,-0.99361,1e-05,1.47366]
[1778849394740,35.35,80392.75,0.0,-0.9936,1e-05,1.47619]
[1778849399775,35.35,80390.93,0.0,-0.99361,1e-05,1.47385]
[1778849400631,35.35,80390.93,0.0,-0.99361,1e-05,1.47385]
[1778849400809,35.35,80390.93,0.0,-0.99361,1e-05,1.47385]
[1778849401067,35.35,80390.93,0.0,-0.99361,1e-05,1.47385]
[1778849401313,35.35,80390.93,0.0,-0.99361,1e-05,1.47385]
[1778849401404,35.35,80391.09,0.0,-0.99361,1e-05,1.47406]
[1778849406827,35.35,80392.23,0.0,-0.9936,1e-05,1.47552]
[1778849409252,35.35,80392.5,0.0,-0.9936,1e-05,1.47587]
[1778849409309,35.35,80392.5,0.0,-0.9936,1e-05,1.47587]
[1778849409583,35.35,80392.5,0.0,-0.9936,1e-05,1.47587]
[1778849409409,35.35,80392.4,0.0,-0.9936,1e-05,1.47574]
[1778849409811,35.35,80392.4,0.0,-0.9936,1e-05,1.47574]
[1778849416897,35.35,80391.94,0.0,-0.99361,1e-05,1.47515]
[1778849421933,35.35,80391.69,0.0,-0.99361,1e-05,1.47483]
[1778849426968,35.35,80391.94,0.0,-0.99361,1e-05,1.47515]
[1778849432004,35.35,80391.9,0.0,-0.99361,1e-05,1.47411]
[1778849437039,35.35,80391.94,0.0,-0.99361,1e-05,1.47417]
[1778849437865,35.35,80391.94,0.0,-0.99361,1e-05,1.47417]
[1778849438067,35.35,80391.94,0.0,-0.99361,1e-05,1.47417]
[1778849438292,35.35,80391.94,0.0,-0.99361,1e-05,1.47417]
[1778849438310,35.35,80391.94,0.0,-0.99361,1e-05,1.47417]
[1778849438393,35.35,80391.77,0.0,-0.99361,1e-05,1.47395]
[1778849444091,35.35,80390.38,0.0,-0.99362,1e-05,1.47216]
[1778849444780,35.35,80390.38,0.0,-0.99362,1e-05,1.47216]
[1778849444809,35.35,80390.38,0.0,-0.99362,1e-05,1.47216]
[1778849445251,35.35,80390.38,0.0,-0.99362,1e-05,1.47216]
[1778849445315,35.35,80390.38,0.0,-0.99362,1e-05,1.47216]
[1778849445352,35.35,80390.27,0.0,-0.99362,1e-05,1.47202]
[1778849450134,35.35,80382.81,0.0,-0.99367,1e-05,1.46248]
[1778849451140,35.35,80376.27,0.0,-0.99371,1e-05,1.45415]
[1778849452504,35.35,80376.27,0.0,-0.99371,1e-05,1.45415]
[1778849452561,35.35,80376.27,0.0,-0.99371,1e-05,1.45415]
[1778849452630,35.35,80376.07,0.0,-0.99371,1e-05,1.45389]
[1778849452965,35.35,80376.07,0.0,-0.99371,1e-05,1.45389]
[1778849453061,35.35,80376.07,0.0,-0.99371,1e-05,1.45389]
[1778849458189,35.35,80378.87,0.0,-0.99369,1e-05,1.45745]
[1778849463224,35.35,80377.57,0.0,-0.9937,1e-05,1.4558]
[1778849467493,35.35,80377.77,0.0,-0.9937,1e-05,1.45605]
[1778849467559,35.35,80377.77,0.0,-0.9937,1e-05,1.45605]
[1778849467660,35.35,80377.66,0.0,-0.9937,1e-05,1.45591]
[1778849468119,35.35,80377.66,0.0,-0.9937,1e-05,1.45591]
[1778849468308,35.35,80377.66,0.0,-0.9937,1e-05,1.45591]
[1778849470274,35.35,80374.34,0.0,-0.99372,1e-05,1.4517]
[1778849475647,35.35,80373.99,0.0,-0.99372,1e-05,1.45125]
[1778849475809,35.35,80373.5,0.0,-0.99372,1e-05,1.45063]
[1778849476487,35.35,80373.5,0.0,-0.99372,1e-05,1.45063]
[1778849476566,35.35,80373.5,0.0,-0.99372,1e-05,1.45063]
[1778849476588,35.35,80373.87,0.0,-0.99372,1e-05,1.4511]
[1778849479337,35.35,80369.14,0.0,-0.99375,1e-05,1.44512]
[1778849481487,35.35,80366.61,0.0,-0.99377,1e-05,1.44192]
[1778849481562,35.35,80366.61,0.0,-0.99377,1e-05,1.44192]
[1778849487014,35.35,80366.95,0.0,-0.99376,1e-05,1.44235]
[1778849487058,35.35,80366.95,0.0,-0.99376,1e-05,1.44235]
[1778849487393,35.35,80366.6,0.0,-0.99377,1e-05,1.44191]
[1778849489020,35.35,80366.42,0.0,-0.99377,1e-05,1.44168]
[1778849489061,35.35,80366.42,0.0,-0.99377,1e-05,1.44168]
[1778849494443,35.35,80366.6,0.0,-0.99377,1e-05,1.44094]
[1778849494948,35.35,80366.6,0.0,-0.99377,1e-05,1.44094]
[1778849495450,35.35,80342.35,0.0,-0.99392,1e-05,1.41064]
[1778849496457,35.35,80332.0,0.0,-0.99398,1e-05,1.39787]
[1778849497466,35.35,80340.69,0.0,-0.99393,1e-05,1.40858]
[1778849498658,35.35,80340.69,0.0,-0.99393,1e-05,1.40858]
[1778849498472,35.35,80342.92,0.0,-0.99391,1e-05,1.41135]
[1778849499479,35.35,80336.28,0.0,-0.99395,1e-05,1.40314]
[1778849501493,35.35,80341.4,0.0,-0.99392,1e-05,1.40946]
[1778849505521,35.35,80348.76,0.0,-0.99388,1e-05,1.4186]
[1778849508542,35.35,80351.59,0.0,-0.99386,1e-05,1.42212]
[1778849509549,35.35,80359.86,0.0,-0.99381,1e-05,1.43247]
[1778849511564,35.35,80363.22,0.0,-0.99379,1e-05,1.43669]
[1778849513128,35.35,80364.8,0.0,-0.99378,1e-05,1.43867]
[1778849513308,35.35,80364.8,0.0,-0.99378,1e-05,1.43867]
[1778849513579,35.35,80365.16,0.0,-0.99378,1e-05,1.43913]
[1778849514365,35.35,80365.16,0.0,-0.99378,1e-05,1.43913]
[1778849514563,35.35,80365.16,0.0,-0.99378,1e-05,1.43913]
[1778849515593,35.35,80368.98,0.0,-0.99376,1e-05,1.44395]
[1778849516600,35.35,80374.15,0.0,-0.99372,1e-05,1.45049]
[1778849517609,35.35,80378.74,0.0,-0.9937,1e-05,1.45631]
[1778849519381,35.35,80380.03,0.0,-0.99369,1e-05,1.45796]
[1778849519561,35.35,80380.03,0.0,-0.99369,1e-05,1.45796]
[1778849519623,35.35,80378.44,0.0,-0.9937,1e-05,1.45593]
[1778849520735,35.35,80378.44,0.0,-0.9937,1e-05,1.45593]
[1778849520810,35.35,80376.99,0.0,-0.99371,1e-05,1.45409]
[1778849521637,35.35,80373.08,0.0,-0.99373,1e-05,1.44913]
[1778849523651,35.35,80358.98,0.0,-0.99382,1e-05,1.43136]
[1778849524658,35.35,80351.37,0.0,-0.99386,1e-05,1.42185]
[1778849525548,35.35,80351.37,0.0,-0.99386,1e-05,1.42185]
[1778849525561,35.35,80351.37,0.0,-0.99386,1e-05,1.42185]
[1778849525665,35.35,80352.21,0.0,-0.99386,1e-05,1.4229]
[1778849526672,35.35,80357.36,0.0,-0.99383,1e-05,1.42933]
[1778849529546,35.35,80357.55,0.0,-0.99382,1e-05,1.42957]
[1778849529558,35.35,80357.55,0.0,-0.99382,1e-05,1.42957]
[1778849529693,35.35,80357.68,0.0,-0.99382,1e-05,1.42973]
[1778849530700,35.35,80361.45,0.0,-0.9938,1e-05,1.43446]
[1778849530983,35.35,80361.45,0.0,-0.9938,1e-05,1.43446]
[1778849531062,35.35,80361.45,0.0,-0.9938,1e-05,1.43446]
[1778849536742,35.35,80365.38,0.0,-0.99378,1e-05,1.4394]
[1778849539763,35.35,80381.61,0.0,-0.99368,1e-05,1.45997]
[1778849541475,35.35,80381.61,0.0,-0.99368,1e-05,1.45997]
[1778849541560,35.35,80381.61,0.0,-0.99368,1e-05,1.45997]
[1778849541656,35.35,80384.85,0.0,-0.99366,1e-05,1.4641]
[1778849542398,35.35,80384.85,0.0,-0.99366,1e-05,1.4641]
[1778849542561,35.35,80384.85,0.0,-0.99366,1e-05,1.4641]
[1778849548826,35.35,80391.62,0.0,-0.99362,1e-05,1.47277]
[1778849549833,35.35,80394.85,0.0,-0.9936,1e-05,1.47692]
[1778849551176,35.35,80394.85,0.0,-0.9936,1e-05,1.47692]
[1778849551310,35.35,80394.85,0.0,-0.9936,1e-05,1.47692]
[1778849551396,35.35,80395.64,0.0,-0.9936,1e-05,1.47696]
[1778849552261,35.35,80395.64,0.0,-0.9936,1e-05,1.47696]
[1778849552309,35.35,80395.64,0.0,-0.9936,1e-05,1.47696]
[1778849556882,35.35,80398.68,0.0,-0.99358,1e-05,1.48087]
[1778849558141,35.35,80398.68,0.0,-0.99358,1e-05,1.48087]
[1778849558311,35.35,80398.68,0.0,-0.99358,1e-05,1.48087]
[1778849558371,35.35,80407.04,0.0,-0.99352,1e-05,1.49169]
[1778849559126,35.35,80407.04,0.0,-0.99352,1e-05,1.49169]
[1778849559311,35.35,80407.04,0.0,-0.99352,1e-05,1.49169]
[1778849559333,35.35,80408.91,0.0,-0.99351,1e-05,1.49411]
[1778849564942,35.35,80413.37,0.0,-0.99348,1e-05,1.49992]
[1778849566728,35.35,80417.15,0.0,-0.99346,1e-05,1.50485]
[1778849567181,35.35,80417.15,0.0,-0.99346,1e-05,1.50485]
[1778849567308,35.35,80417.15,0.0,-0.99346,1e-05,1.50485]
[1778849567410,35.35,80418.78,0.0,-0.99345,1e-05,1.50698]
[1778849568639,35.35,80418.78,0.0,-0.99345,1e-05,1.50698]
[1778849568814,35.35,80418.81,0.0,-0.99345,1e-05,1.50702]
[1778849572996,35.35,80421.6,0.0,-0.99343,1e-05,1.51068]
[1778849575010,35.35,80427.7,0.0,-0.99339,1e-05,1.51869]
[1778849576674,35.35,80427.7,0.0,-0.99339,1e-05,1.51869]
[1778849576747,35.35,80429.59,0.0,-0.99338,1e-05,1.52118]
[1778849576808,35.35,80429.59,0.0,-0.99338,1e-05,1.52118]
[1778849577702,35.35,80429.59,0.0,-0.99338,1e-05,1.52118]
[1778849577791,35.35,80429.51,0.0,-0.99338,1e-05,1.52108]
[1778849577811,35.35,80429.51,0.0,-0.99338,1e-05,1.52108]
[1778849579038,35.35,80432.81,0.0,-0.99336,1e-05,1.52543]
[1778849582273,35.35,80433.47,0.0,-0.99336,1e-05,1.52631]
[1778849582308,35.35,80433.47,0.0,-0.99336,1e-05,1.52631]
[1778849582596,35.35,80433.47,0.0,-0.99336,1e-05,1.52631]
[1778849582812,35.35,80433.28,0.0,-0.99336,1e-05,1.52606]
[1778849588101,35.35,80431.92,0.0,-0.99337,1e-05,1.52426]
[1778849589255,35.35,80431.92,0.0,-0.99337,1e-05,1.52426]
[1778849589308,35.35,80431.92,0.0,-0.99337,1e-05,1.52426]
[1778849589474,35.35,80430.72,0.0,-0.99337,1e-05,1.52267]
[1778849590115,35.35,80433.59,0.0,-0.99336,1e-05,1.52647]
[1778849591035,35.35,80433.59,0.0,-0.99336,1e-05,1.52647]
[1778849591061,35.35,80433.59,0.0,-0.99336,1e-05,1.52647]
[1778849594374,35.35,80432.51,0.0,-0.99336,1e-05,1.52504]
[1778849594557,35.35,80432.51,0.0,-0.99336,1e-05,1.52504]
[1778849594651,35.35,80428.04,0.0,-0.99339,1e-05,1.51914]
[1778849596535,35.35,80426.2,0.0,-0.9934,1e-05,1.51672]
[1778849596559,35.35,80426.2,0.0,-0.9934,1e-05,1.51672]
[1778849596660,35.35,80415.67,0.0,-0.99347,1e-05,1.50292]
[1778849597166,35.35,80408.47,0.0,-0.99352,1e-05,1.49354]
[1778849598173,35.35,80394.3,0.0,-0.9936,1e-05,1.47523]
[1778849599180,35.35,80386.7,0.0,-0.99365,1e-05,1.46549]
[1778849600187,35.35,80385.54,0.0,-0.99366,1e-05,1.46401]
[1778849601964,35.35,80385.07,0.0,-0.99366,1e-05,1.46341]
[1778849602060,35.35,80385.07,0.0,-0.99366,1e-05,1.46341]
[1778849604215,35.35,80382.94,0.0,-0.99367,1e-05,1.46069]
[1778849607236,35.35,80379.98,0.0,-0.99369,1e-05,1.45692]
[1778849608700,35.35,80379.98,0.0,-0.99369,1e-05,1.45692]
[1778849608810,35.35,80379.98,0.0,-0.99369,1e-05,1.45692]
[1778849609061,35.35,80380.85,0.0,-0.99369,1e-05,1.45803]
[1778849609250,35.35,80380.44,0.0,-0.99369,1e-05,1.4575]
[1778849614285,35.35,80380.5,0.0,-0.99369,1e-05,1.45661]
[1778849617308,35.35,80376.56,0.0,-0.99372,1e-05,1.4516]
[1778849620162,35.35,80374.47,0.0,-0.99373,1e-05,1.44895]
[1778849620310,35.35,80374.47,0.0,-0.99373,1e-05,1.44895]
[1778849624512,35.35,80376.04,0.0,-0.99372,1e-05,1.45094]
[1778849624561,35.35,80376.04,0.0,-0.99372,1e-05,1.45094]
[1778849625261,35.35,80378.82,0.0,-0.9937,1e-05,1.45447]
[1778849625309,35.35,80378.82,0.0,-0.9937,1e-05,1.45447]
[1778849625399,35.35,80378.63,0.0,-0.99371,1e-05,1.45423]
[1778849629225,35.35,80378.95,0.0,-0.9937,1e-05,1.45463]
[1778849629309,35.35,80378.95,0.0,-0.9937,1e-05,1.45463]
[1778849634462,35.35,80377.32,0.0,-0.99371,1e-05,1.45256]
[1778849634929,35.35,80377.32,0.0,-0.99371,1e-05,1.45256]
[1778849635059,35.35,80377.32,0.0,-0.99371,1e-05,1.45256]
[1778849635351,35.35,80377.32,0.0,-0.99371,1e-05,1.45256]
[1778849635557,35.35,80377.32,0.0,-0.99371,1e-05,1.45256]
[1778849635622,35.35,80377.63,0.0,-0.99371,1e-05,1.45296]
[1778849641511,35.35,80375.48,0.0,-0.99372,1e-05,1.45023]
[1778849642079,35.35,80375.48,0.0,-0.99372,1e-05,1.45023]
[1778849642312,35.35,80375.48,0.0,-0.99372,1e-05,1.45023]
[1778849642523,35.35,80366.32,0.0,-0.99378,1e-05,1.43866]
[1778849643529,35.35,80359.08,0.0,-0.99382,1e-05,1.42957]
[1778849644537,35.35,80351.4,0.0,-0.99387,1e-05,1.41997]
[1778849645321,35.35,80351.4,0.0,-0.99387,1e-05,1.41997]
[1778849645562,35.35,80351.4,0.0,-0.99387,1e-05,1.41997]
[1778849645563,35.35,80349.56,0.0,-0.99388,1e-05,1.41768]
[1778849650582,35.35,80346.98,0.0,-0.9939,1e-05,1.41448]
[1778849652596,35.35,80351.77,0.0,-0.99387,1e-05,1.42043]
[1778849654265,35.35,80352.74,0.0,-0.99386,1e-05,1.42164]
[1778849654308,35.35,80352.74,0.0,-0.99386,1e-05,1.42164]
[1778849658770,35.35,80355.34,0.0,-0.99385,1e-05,1.42489]
[1778849658808,35.35,80355.34,0.0,-0.99385,1e-05,1.42489]
[1778849658800,35.35,80354.86,0.0,-0.99385,1e-05,1.42429]
[1778849663676,35.35,80355.04,0.0,-0.99385,1e-05,1.42451]
[1778849668713,35.35,80354.64,0.0,-0.99385,1e-05,1.42401]
[1778849673751,35.35,80339.84,0.0,-0.99394,1e-05,1.40468]
[1778849674390,35.35,80339.84,0.0,-0.99394,1e-05,1.40468]
[1778849674564,35.35,80339.84,0.0,-0.99394,1e-05,1.40468]
[1778849675765,35.35,80336.71,0.0,-0.99396,1e-05,1.40082]
[1778849677779,35.35,80340.7,0.0,-0.99394,1e-05,1.40575]
[1778849679983,35.35,80341.38,0.0,-0.99393,1e-05,1.40659]
[1778849680060,35.35,80341.38,0.0,-0.99393,1e-05,1.40659]
[1778849680800,35.35,80343.25,0.0,-0.99392,1e-05,1.4089]
[1778849682722,35.35,80344.21,0.0,-0.99392,1e-05,1.41009]
[1778849682808,35.35,80344.21,0.0,-0.99392,1e-05,1.41009]
[1778849687850,35.35,80344.23,0.0,-0.99392,1e-05,1.41011]
[1778849688002,35.35,80344.23,0.0,-0.99392,1e-05,1.41011]
[1778849688059,35.35,80344.23,0.0,-0.99392,1e-05,1.41011]
[1778849691129,35.35,80345.1,0.0,-0.99391,1e-05,1.41119]
[1778849691313,35.35,80345.1,0.0,-0.99391,1e-05,1.41119]
[1778849693707,35.35,80345.52,0.0,-0.99391,1e-05,1.41171]
[1778849693808,35.35,80345.52,0.0,-0.99391,1e-05,1.41171]
[1778849694976,35.35,80342.74,0.0,-0.99393,1e-05,1.40827]
[1778849695060,35.35,80342.74,0.0,-0.99393,1e-05,1.40827]
[1778849695905,35.35,80342.5,0.0,-0.99393,1e-05,1.40797]
[1778849700371,35.35,80343.76,0.0,-0.99392,1e-05,1.40953]
[1778849700561,35.35,80343.76,0.0,-0.99392,1e-05,1.40953]
[1778849700573,35.35,80347.88,0.0,-0.99389,1e-05,1.41464]
[1778849701947,35.35,80351.79,0.0,-0.99387,1e-05,1.4195]
[1778849707103,35.35,80351.2,0.0,-0.99388,1e-05,1.41877]
[1778849707311,35.35,80351.2,0.0,-0.99388,1e-05,1.41877]
[1778849707680,35.35,80351.2,0.0,-0.99388,1e-05,1.41877]
[1778849707810,35.35,80351.2,0.0,-0.99388,1e-05,1.41877]
[1778849707910,35.35,80351.01,0.0,-0.99388,1e-05,1.41853]
[1778849713026,35.35,80353.01,0.0,-0.99386,1e-05,1.42102]
[1778849717789,35.35,80352.7,0.0,-0.99387,1e-05,1.42064]
[1778849717808,35.35,80352.7,0.0,-0.99387,1e-05,1.42064]
[1778849720075,35.35,80360.16,0.0,-0.99382,1e-05,1.42996]
[1778849722089,35.35,80350.42,0.0,-0.99388,1e-05,1.4178]
[1778849724082,35.35,80348.43,0.0,-0.99389,1e-05,1.41532]
[1778849724309,35.35,80348.43,0.0,-0.99389,1e-05,1.41532]
[1778849724413,35.35,80348.63,0.0,-0.99389,1e-05,1.41557]
[1778849730145,35.35,80349.27,0.0,-0.99389,1e-05,1.41637]
[1778849731318,35.35,80349.27,0.0,-0.99389,1e-05,1.41637]
[1778849731559,35.35,80349.27,0.0,-0.99389,1e-05,1.41637]
[1778849736158,35.35,80345.55,0.0,-0.99391,1e-05,1.4108]
[1778849736308,35.35,80345.55,0.0,-0.99391,1e-05,1.4108]
[1778849736409,35.35,80345.44,0.0,-0.99391,1e-05,1.41066]
[1778849744863,35.35,80344.66,0.0,-0.99392,1e-05,1.40969]
[1778849745061,35.35,80347.78,0.0,-0.9939,1e-05,1.41356]
[1778849746257,35.35,80357.57,0.0,-0.99384,1e-05,1.42575]
[1778849748903,35.35,80359.81,0.0,-0.99383,1e-05,1.42856]
[1778849749062,35.35,80359.8,0.0,-0.99383,1e-05,1.42854]
[1778849749128,35.35,80359.8,0.0,-0.99383,1e-05,1.42854]
[1778849752299,35.35,80355.49,0.0,-0.99385,1e-05,1.42316]
[1778849756327,35.35,80359.28,0.0,-0.99383,1e-05,1.42789]
[1778849757842,35.35,80359.28,0.0,-0.99383,1e-05,1.42789]
[1778849757888,35.35,80364.67,0.0,-0.9938,1e-05,1.43465]
[1778849759348,35.35,80366.88,0.0,-0.99378,1e-05,1.43743]
[1778849760580,35.35,80366.88,0.0,-0.99378,1e-05,1.43743]
[1778849760808,35.35,80366.88,0.0,-0.99378,1e-05,1.43743]
[1778849760836,35.35,80366.7,0.0,-0.99379,1e-05,1.43721]
[1778849761058,35.35,80366.7,0.0,-0.99379,1e-05,1.43721]
[1778849763376,35.35,80361.73,0.0,-0.99382,1e-05,1.43096]
[1778849768811,35.35,80359.83,0.0,-0.99383,1e-05,1.42858]
[1778849768908,35.35,80360.39,0.0,-0.99382,1e-05,1.42928]
[1778849769061,35.35,80360.39,0.0,-0.99382,1e-05,1.42928]
[1778849774454,35.35,80363.04,0.0,-0.99381,1e-05,1.43261]
[1778849775461,35.35,80375.56,0.0,-0.99373,1e-05,1.44839]
[1778849776468,35.35,80376.27,0.0,-0.99373,1e-05,1.44929]
[1778849777059,35.35,80376.27,0.0,-0.99373,1e-05,1.44929]
[1778849779192,35.35,80376.39,0.0,-0.99373,1e-05,1.44944]
[1778849779308,35.35,80376.39,0.0,-0.99373,1e-05,1.44944]
[1778849779489,35.35,80377.25,0.0,-0.99372,1e-05,1.45053]
[1778849784540,35.35,80378.02,0.0,-0.99372,1e-05,1.45151]
[1778849784560,35.35,80378.02,0.0,-0.99372,1e-05,1.45151]
[1778849790568,35.35,80376.44,0.0,-0.99373,1e-05,1.4495]
[1778849795602,35.35,80376.39,0.0,-0.99373,1e-05,1.44847]
[1778849799630,35.35,80371.05,0.0,-0.99376,1e-05,1.44172]
[1778849800704,35.35,80371.05,0.0,-0.99376,1e-05,1.44172]
[1778849800808,35.35,80371.05,0.0,-0.99376,1e-05,1.44172]
[1778849801023,35.35,80371.05,0.0,-0.99376,1e-05,1.44172]
[1778849800888,35.35,80368.64,0.0,-0.99378,1e-05,1.43868]
[1778849801058,35.35,80368.64,0.0,-0.99378,1e-05,1.43868]
[1778849805672,35.35,80363.17,0.0,-0.99381,1e-05,1.43181]
[1778849807686,35.35,80358.69,0.0,-0.99384,1e-05,1.4262]
[1778849808873,35.35,80358.69,0.0,-0.99384,1e-05,1.4262]
[1778849808974,35.35,80359.44,0.0,-0.99383,1e-05,1.42713]
[1778849809061,35.35,80359.44,0.0,-0.99383,1e-05,1.42713]
[1778849809278,35.35,80359.44,0.0,-0.99383,1e-05,1.42713]
[1778849809308,35.35,80359.44,0.0,-0.99383,1e-05,1.42713]
[1778849817756,35.35,80359.42,0.0,-0.99383,1e-05,1.42711]
[1778849818101,35.35,80359.42,0.0,-0.99383,1e-05,1.42711]
[1778849818308,35.35,80359.42,0.0,-0.99383,1e-05,1.42711]
[1778849818313,35.35,80359.42,0.0,-0.99383,1e-05,1.42711]
[1778849818560,35.35,80359.42,0.0,-0.99383,1e-05,1.42711]
[1778849818763,35.35,80361.99,0.0,-0.99382,1e-05,1.43033]
[1778849822972,35.35,80361.44,0.0,-0.99382,1e-05,1.42964]
[1778849823013,35.35,80359.36,0.0,-0.99383,1e-05,1.42703]
[1778849823060,35.35,80359.36,0.0,-0.99383,1e-05,1.42703]
[1778849823138,35.35,80359.36,0.0,-0.99383,1e-05,1.42703]
[1778849823310,35.35,80359.36,0.0,-0.99383,1e-05,1.42703]
[1778849825815,35.35,80350.64,0.0,-0.99389,1e-05,1.41616]
[1778849826821,35.35,80344.11,0.0,-0.99393,1e-05,1.40806]
[1778849827828,35.35,80348.53,0.0,-0.9939,1e-05,1.41354]
[1778849829795,35.35,80349.96,0.0,-0.99389,1e-05,1.41531]
[1778849829811,35.35,80349.96,0.0,-0.99389,1e-05,1.41531]
[1778849829842,35.35,80349.79,0.0,-0.99389,1e-05,1.4151]
[1778849830109,35.35,80349.79,0.0,-0.99389,1e-05,1.4151]
[1778849830308,35.35,80349.79,0.0,-0.99389,1e-05,1.4151]
[1778849835885,35.35,80350.62,0.0,-0.99389,1e-05,1.41613]
[1778849838958,35.35,80350.71,0.0,-0.99389,1e-05,1.41625]
[1778849839061,35.35,80350.71,0.0,-0.99389,1e-05,1.41625]
[1778849839059,35.35,80350.49,0.0,-0.99389,1e-05,1.41597]
[1778849839222,35.35,80350.49,0.0,-0.99389,1e-05,1.41597]
[1778849839310,35.35,80350.49,0.0,-0.99389,1e-05,1.41597]
[1778849844948,35.35,80353.47,0.0,-0.99387,1e-05,1.41968]
[1778849845955,35.35,80360.2,0.0,-0.99383,1e-05,1.42808]
[1778849847746,35.35,80358.85,0.0,-0.99384,1e-05,1.4264]
[1778849847809,35.35,80358.85,0.0,-0.99384,1e-05,1.4264]
[1778849847954,35.35,80358.85,0.0,-0.99384,1e-05,1.4264]
[1778849848059,35.35,80358.85,0.0,-0.99384,1e-05,1.4264]
[1778849848055,35.35,80359.12,0.0,-0.99384,1e-05,1.42673]
[1778849848976,35.35,80355.2,0.0,-0.99386,1e-05,1.42184]
[1778849850990,35.35,80359.06,0.0,-0.99384,1e-05,1.42666]
[1778849853184,35.35,80360.15,0.0,-0.99383,1e-05,1.42706]
[1778849853300,35.35,80360.15,0.0,-0.99383,1e-05,1.42706]
[1778849853310,35.35,80360.15,0.0,-0.99383,1e-05,1.42706]
[1778849854011,35.35,80360.16,0.0,-0.99383,1e-05,1.42707]
[1778849858549,35.35,80363.72,0.0,-0.99381,1e-05,1.43153]
[1778849858559,35.35,80363.72,0.0,-0.99381,1e-05,1.43153]
[1778849858688,35.35,80363.72,0.0,-0.99381,1e-05,1.43153]
[1778849858811,35.35,80363.72,0.0,-0.99381,1e-05,1.43153]
[1778849859046,35.35,80363.78,0.0,-0.99381,1e-05,1.43161]
[1778849864081,35.35,80366.27,0.0,-0.9938,1e-05,1.43474]
[1778849866163,35.35,80367.7,0.0,-0.99379,1e-05,1.43653]
[1778849866291,35.35,80367.7,0.0,-0.99379,1e-05,1.43653]
[1778849866310,35.35,80367.7,0.0,-0.99379,1e-05,1.43653]
[1778849867102,35.35,80367.4,0.0,-0.99379,1e-05,1.43616]
[1778849869116,35.35,80363.61,0.0,-0.99381,1e-05,1.4314]
[1778849871524,35.35,80363.56,0.0,-0.99381,1e-05,1.43133]
[1778849871561,35.35,80363.56,0.0,-0.99381,1e-05,1.43133]
[1778849871624,35.35,80363.56,0.0,-0.99381,1e-05,1.43133]
[1778849871809,35.35,80363.56,0.0,-0.99381,1e-05,1.43133]
[1778849871905,35.35,80364.2,0.0,-0.99381,1e-05,1.43214]
[1778849876298,35.35,80364.75,0.0,-0.99381,1e-05,1.43283]
[1778849876310,35.35,80364.75,0.0,-0.99381,1e-05,1.43283]
[1778849876400,35.35,80364.04,0.0,-0.99381,1e-05,1.43193]
[1778849877208,35.35,80364.04,0.0,-0.99381,1e-05,1.43193]
[1778849877308,35.35,80364.04,0.0,-0.99381,1e-05,1.43193]
[1778849882419,35.35,80365.71,0.0,-0.9938,1e-05,1.43403]
[1778849882560,35.35,80365.71,0.0,-0.9938,1e-05,1.43403]
[1778849882627,35.35,80365.71,0.0,-0.9938,1e-05,1.43403]
[1778849882809,35.35,80365.71,0.0,-0.9938,1e-05,1.43403]
[1778849882909,35.35,80365.02,0.0,-0.9938,1e-05,1.43316]
[1778849888249,35.35,80366.31,0.0,-0.9938,1e-05,1.43479]
[1778849890198,35.35,80366.49,0.0,-0.9938,1e-05,1.43501]
[1778849890312,35.35,80366.49,0.0,-0.9938,1e-05,1.43501]
[1778849890398,35.35,80366.49,0.0,-0.9938,1e-05,1.43501]
[1778849890564,35.35,80366.49,0.0,-0.9938,1e-05,1.43501]
[1778849890664,35.35,80366.59,0.0,-0.99379,1e-05,1.43514]
[1778849896733,35.35,80367.24,0.0,-0.99379,1e-05,1.43595]
[1778849896800,35.35,80367.24,0.0,-0.99379,1e-05,1.43595]
[1778849896810,35.35,80367.24,0.0,-0.99379,1e-05,1.43595]
[1778849896893,35.35,80368.08,0.0,-0.99379,1e-05,1.43701]
[1778849903354,35.35,80368.3,0.0,-0.99378,1e-05,1.43729]
[1778849908307,35.35,80368.48,0.0,-0.99378,1e-05,1.43751]
[1778849908383,35.35,80368.48,0.0,-0.99378,1e-05,1.43751]
[1778849908560,35.35,80368.48,0.0,-0.99378,1e-05,1.43751]
[1778849908661,35.35,80368.48,0.0,-0.99378,1e-05,1.43751]
[1778849916446,35.35,80368.58,0.0,-0.99379,1e-05,1.43667]
[1778849921481,35.35,80368.66,0.0,-0.99379,1e-05,1.43678]
[1778849927523,35.35,80368.57,0.0,-0.99379,1e-05,1.43666]
[1778849933565,35.35,80368.09,0.0,-0.99379,1e-05,1.43606]
[1778849935309,35.35,80367.99,0.0,-0.99379,1e-05,1.43593]
[1778849935499,35.35,80367.99,0.0,-0.99379,1e-05,1.43593]
[1778849935563,35.35,80367.99,0.0,-0.99379,1e-05,1.43593]
[1778849935650,35.35,80367.99,0.0,-0.99379,1e-05,1.43593]
[1778849941621,35.35,80368.32,0.0,-0.99379,1e-05,1.43635]
[1778849949677,35.35,80368.49,0.0,-0.99379,1e-05,1.43656]
[1778849950407,35.35,80368.49,0.0,-0.99379,1e-05,1.43656]
[1778849950565,35.35,80368.49,0.0,-0.99379,1e-05,1.43656]
[1778849950567,35.35,80368.49,0.0,-0.99379,1e-05,1.43656]
[1778849950812,35.35,80368.49,0.0,-0.99379,1e-05,1.43656]
[1778849950911,35.35,80368.23,0.0,-0.99379,1e-05,1.43623]
[1778849956925,35.35,80369.92,0.0,-0.99378,1e-05,1.43836]
[1778849957061,35.35,80369.92,0.0,-0.99378,1e-05,1.43836]
[1778849957162,35.35,80369.92,0.0,-0.99378,1e-05,1.43836]
[1778849957153,35.35,80370.07,0.0,-0.99378,1e-05,1.43855]
[1778849957309,35.35,80370.07,0.0,-0.99378,1e-05,1.43855]
[1778849961058,35.35,80370.1,0.0,-0.99378,1e-05,1.43859]
[1778849961137,35.35,80370.1,0.0,-0.99378,1e-05,1.43859]
[1778849966053,35.35,80370.57,0.0,-0.99377,1e-05,1.43918]
[1778849966105,35.35,80371.42,0.0,-0.99377,1e-05,1.44025]
[1778849966300,35.35,80371.42,0.0,-0.99377,1e-05,1.44025]
[1778849966309,35.35,80371.42,0.0,-0.99377,1e-05,1.44025]
[1778849972838,35.35,80371.71,0.0,-0.99377,1e-05,1.43965]
[1778849978880,35.35,80371.52,0.0,-0.99377,1e-05,1.43941]
[1778849982561,35.35,80371.91,0.0,-0.99377,1e-05,1.4399]
[1778849982809,35.35,80371.91,0.0,-0.99377,1e-05,1.4399]
[1778849983445,35.35,80371.83,0.0,-0.99377,1e-05,1.4398]
[1778849983566,35.35,80371.83,0.0,-0.99377,1e-05,1.4398]
[1778849983916,35.35,80371.68,0.0,-0.99377,1e-05,1.43961]
[1778849986929,35.35,80372.59,0.0,-0.99377,1e-05,1.44076]
[1778849987060,35.35,80372.59,0.0,-0.99377,1e-05,1.44076]
[1778849992573,35.35,80376.57,0.0,-0.99374,1e-05,1.44579]
[1778849992808,35.35,80376.57,0.0,-0.99374,1e-05,1.44579]
[1778849992909,35.35,80376.57,0.0,-0.99374,1e-05,1.44579]
[1778849994389,35.35,80376.6,0.0,-0.99374,1e-05,1.44582]
[1778849994561,35.35,80376.6,0.0,-0.99374,1e-05,1.44582]
[1778850000029,35.35,80376.5,0.0,-0.99374,1e-05,1.4457]
[1778850001038,35.35,80369.86,0.0,-0.99378,1e-05,1.43732]
[1778850002425,35.35,80368.05,0.0,-0.99379,1e-05,1.43504]
[1778850002560,35.35,80368.05,0.0,-0.99379,1e-05,1.43504]
[1778850003170,35.35,80368.05,0.0,-0.99379,1e-05,1.43504]
[1778850003052,35.35,80367.0,0.0,-0.9938,1e-05,1.43372]
[1778850003307,35.35,80367.0,0.0,-0.9938,1e-05,1.43372]
[1778850004060,35.35,80357.33,0.0,-0.99386,1e-05,1.42162]
[1778850005066,35.35,80348.62,0.0,-0.99391,1e-05,1.41079]
[1778850006073,35.35,80342.04,0.0,-0.99395,1e-05,1.40265]
[1778850007080,35.35,80339.16,0.0,-0.99397,1e-05,1.39911]
[1778850007387,35.35,80339.16,0.0,-0.99397,1e-05,1.39911]
[1778850007428,35.35,80339.16,0.0,-0.99397,1e-05,1.39911]
[1778850008087,35.35,80334.49,0.0,-0.99399,1e-05,1.39337]
[1778850009100,35.35,80330.96,0.0,-0.99401,1e-05,1.38904]
[1778850010108,35.35,80326.8,0.0,-0.99404,1e-05,1.38396]
[1778850012121,35.35,80329.52,0.0,-0.99402,1e-05,1.38728]
[1778850016094,35.35,80330.73,0.0,-0.99402,1e-05,1.38876]
[1778850016191,35.35,80330.4,0.0,-0.99402,1e-05,1.38836]
[1778850016311,35.35,80330.4,0.0,-0.99402,1e-05,1.38836]
[1778850016350,35.35,80330.4,0.0,-0.99402,1e-05,1.38836]
[1778850016563,35.35,80330.4,0.0,-0.99402,1e-05,1.38836]
[1778850017156,35.35,80330.73,0.0,-0.99402,1e-05,1.38876]
[1778850022191,35.35,80326.55,0.0,-0.99404,1e-05,1.38366]
[1778850023329,35.35,80324.11,0.0,-0.99405,1e-05,1.38068]
[1778850023564,35.35,80324.11,0.0,-0.99405,1e-05,1.38068]
[1778850023638,35.35,80324.11,0.0,-0.99405,1e-05,1.38068]
[1778850023812,35.35,80324.11,0.0,-0.99405,1e-05,1.38068]
[1778850024205,35.35,80323.39,0.0,-0.99406,1e-05,1.37981]
[1778850027226,35.35,80319.97,0.0,-0.99408,1e-05,1.37565]
[1778850028233,35.35,80314.02,0.0,-0.99411,1e-05,1.36845]
[1778850029240,35.35,80307.43,0.0,-0.99415,1e-05,1.3605]
[1778850031254,35.35,80307.85,0.0,-0.99415,1e-05,1.36008]
[1778850032207,35.35,80307.85,0.0,-0.99415,1e-05,1.36008]
[1778850032261,35.35,80307.33,0.0,-0.99416,1e-05,1.35945]
[1778850032312,35.35,80307.33,0.0,-0.99416,1e-05,1.35945]
[1778850032749,35.35,80307.33,0.0,-0.99416,1e-05,1.35945]
[1778850032809,35.35,80307.33,0.0,-0.99416,1e-05,1.35945]
[1778850033268,35.35,80307.75,0.0,-0.99415,1e-05,1.35996]
[1778850037809,35.35,80306.52,0.0,-0.99416,1e-05,1.35848]
[1778850038060,35.35,80306.52,0.0,-0.99416,1e-05,1.35848]
[1778850040950,35.35,80304.89,0.0,-0.99417,1e-05,1.35652]
[1778850041059,35.35,80304.89,0.0,-0.99417,1e-05,1.35652]
[1778850041159,35.35,80304.87,0.0,-0.99417,1e-05,1.3565]
[1778850042332,35.35,80307.98,0.0,-0.99415,1e-05,1.36024]
[1778850043494,35.35,80307.98,0.0,-0.99415,1e-05,1.36024]
[1778850043564,35.35,80307.98,0.0,-0.99415,1e-05,1.36024]
[1778850043595,35.35,80312.02,0.0,-0.99413,1e-05,1.3651]
[1778850049030,35.35,80312.2,0.0,-0.99413,1e-05,1.36532]
[1778850049057,35.35,80312.2,0.0,-0.99413,1e-05,1.36532]
[1778850049196,35.35,80312.2,0.0,-0.99413,1e-05,1.36532]
[1778850049236,35.35,80311.97,0.0,-0.99413,1e-05,1.36504]
[1778850049310,35.35,80311.97,0.0,-0.99413,1e-05,1.36504]
[1778850050387,35.35,80308.49,0.0,-0.99415,1e-05,1.36085]
[1778850051972,35.35,80308.49,0.0,-0.99415,1e-05,1.36085]
[1778850052060,35.35,80308.49,0.0,-0.99415,1e-05,1.36085]
[1778850055025,35.35,80310.93,0.0,-0.99414,1e-05,1.36379]
[1778850055059,35.35,80310.93,0.0,-0.99414,1e-05,1.36379]
[1778850055135,35.35,80310.93,0.0,-0.99414,1e-05,1.36379]
[1778850055237,35.35,80308.87,0.0,-0.99415,1e-05,1.36131]
[1778850055313,35.35,80308.87,0.0,-0.99415,1e-05,1.36131]
[1778850060457,35.35,80305.84,0.0,-0.99416,1e-05,1.35766]
[1778850062045,35.35,80305.84,0.0,-0.99416,1e-05,1.35766]
[1778850062058,35.35,80305.84,0.0,-0.99416,1e-05,1.35766]
[1778850062146,35.35,80306.31,0.0,-0.99416,1e-05,1.35823]
[1778850062575,35.35,80306.31,0.0,-0.99416,1e-05,1.35823]
[1778850067256,35.35,80306.39,0.0,-0.99416,1e-05,1.35832]
[1778850066647,35.35,80287.02,0.0,-0.99427,1e-05,1.33523]
[1778850067515,35.35,80265.44,0.0,-0.99439,1e-05,1.30988]
[1778850068517,35.35,80266.81,0.0,-0.99438,1e-05,1.31148]
[1778850069524,35.35,80283.84,0.0,-0.99429,1e-05,1.33147]
[1778850070371,35.35,80283.84,0.0,-0.99429,1e-05,1.33147]
[1778850070537,35.35,80278.26,0.0,-0.99432,1e-05,1.32489]
[1778850071543,35.35,80273.64,0.0,-0.99435,1e-05,1.31946]
[1778850072550,35.35,80278.58,0.0,-0.99432,1e-05,1.32526]
[1778850074564,35.35,80272.47,0.0,-0.99435,1e-05,1.31809]
[1778850075572,35.35,80265.3,0.0,-0.99439,1e-05,1.30972]
[1778850076579,35.35,80256.26,0.0,-0.99444,1e-05,1.29922]
[1778850077587,35.35,80249.13,0.0,-0.99448,1e-05,1.29099]
[1778850078593,35.35,80245.89,0.0,-0.9945,1e-05,1.28727]
[1778850080563,35.35,80244.26,0.0,-0.99451,1e-05,1.28539]
[1778850080618,35.35,80240.28,0.0,-0.99453,1e-05,1.28084]
[1778850081625,35.35,80231.33,0.0,-0.99458,1e-05,1.27064]
[1778850082632,35.35,80235.47,0.0,-0.99456,1e-05,1.27535]
[1778850083639,35.35,80231.7,0.0,-0.99458,1e-05,1.27106]
[1778850084503,35.35,80231.7,0.0,-0.99458,1e-05,1.27106]
[1778850084649,35.35,80228.24,0.0,-0.99459,1e-05,1.26713]
[1778850089682,35.35,80224.04,0.0,-0.99462,1e-05,1.26238]
[1778850090689,35.35,80220.6,0.0,-0.99464,1e-05,1.2585]
[1778850094717,35.35,80215.96,0.0,-0.99466,1e-05,1.2524]
[1778850095725,35.35,80212.8,0.0,-0.99468,1e-05,1.24886]
[1778850096731,35.35,80209.99,0.0,-0.9947,1e-05,1.24572]
[1778850097738,35.35,80203.67,0.0,-0.99473,1e-05,1.23867]
[1778850099752,35.35,80200.97,0.0,-0.99474,1e-05,1.23567]
[1778850102270,35.35,80203.24,0.0,-0.99473,1e-05,1.23819]
[1778850102308,35.35,80203.24,0.0,-0.99473,1e-05,1.23819]
[1778850102339,35.35,80210.63,0.0,-0.99469,1e-05,1.24643]
[1778850103233,35.35,80215.09,0.0,-0.99467,1e-05,1.25143]
[1778850103783,35.35,80218.41,0.0,-0.99465,1e-05,1.25516]
[1778850104427,35.35,80218.41,0.0,-0.99465,1e-05,1.25516]
[1778850104562,35.35,80218.41,0.0,-0.99465,1e-05,1.25516]
[1778850105797,35.35,80223.81,0.0,-0.99462,1e-05,1.26124]
[1778850107367,35.35,80225.22,0.0,-0.99461,1e-05,1.26283]
[1778850107558,35.35,80225.22,0.0,-0.99461,1e-05,1.26283]
[1778850108048,35.35,80225.22,0.0,-0.99461,1e-05,1.26283]
[1778850108061,35.35,80225.22,0.0,-0.99461,1e-05,1.26283]
[1778850108149,35.35,80228.59,0.0,-0.9946,1e-05,1.26665]
[1778850109825,35.35,80223.99,0.0,-0.99462,1e-05,1.26144]
[1778850113001,35.35,80223.28,0.0,-0.99463,1e-05,1.26064]
[1778850113058,35.35,80223.28,0.0,-0.99463,1e-05,1.26064]
[1778850113206,35.35,80217.81,0.0,-0.99465,1e-05,1.25448]
[1778850113868,35.35,80217.81,0.0,-0.99465,1e-05,1.25448]
[1778850114059,35.35,80217.81,0.0,-0.99465,1e-05,1.25448]
[1778850114160,35.35,80211.18,0.0,-0.99469,1e-05,1.24705]
[1778850116989,35.35,80211.45,0.0,-0.99469,1e-05,1.24735]
[1778850117057,35.35,80211.45,0.0,-0.99469,1e-05,1.24735]
[1778850117090,35.35,80214.77,0.0,-0.99467,1e-05,1.25107]
[1778850117435,35.35,80214.77,0.0,-0.99467,1e-05,1.25107]
[1778850117564,35.35,80214.77,0.0,-0.99467,1e-05,1.25107]
[1778850117881,35.35,80219.8,0.0,-0.99464,1e-05,1.25672]
[1778850119895,35.35,80223.32,0.0,-0.99462,1e-05,1.26069]
[1778850121635,35.35,80225.13,0.0,-0.99462,1e-05,1.26273]
[1778850121820,35.35,80225.13,0.0,-0.99462,1e-05,1.26273]
[1778850122065,35.35,80225.13,0.0,-0.99462,1e-05,1.26273]
[1778850122162,35.35,80220.63,0.0,-0.99464,1e-05,1.25765]
[1778850122563,35.35,80220.63,0.0,-0.99464,1e-05,1.25765]
[1778850122916,35.35,80214.63,0.0,-0.99467,1e-05,1.25091]
[1778850123930,35.35,80199.97,0.0,-0.99475,1e-05,1.23456]
[1778850124933,35.35,80193.6,0.0,-0.99478,1e-05,1.22752]
[1778850127491,35.35,80193.23,0.0,-0.99478,1e-05,1.22711]
[1778850127563,35.35,80193.23,0.0,-0.99478,1e-05,1.22711]
[1778850127955,35.35,80195.75,0.0,-0.99477,1e-05,1.22989]
[1778850128961,35.35,80198.1,0.0,-0.99476,1e-05,1.23249]
[1778850132060,35.35,80198.6,0.0,-0.99476,1e-05,1.23305]
[1778850132307,35.35,80198.6,0.0,-0.99476,1e-05,1.23305]
[1778850133776,35.35,80201.08,0.0,-0.99474,1e-05,1.2358]
[1778850133996,35.35,80204.78,0.0,-0.99472,1e-05,1.23991]
[1778850135008,35.35,80208.53,0.0,-0.9947,1e-05,1.24409]
[1778850135829,35.35,80208.53,0.0,-0.9947,1e-05,1.24409]
[1778850136059,35.35,80208.53,0.0,-0.9947,1e-05,1.24409]
[1778850136121,35.35,80210.11,0.0,-0.99469,1e-05,1.24585]
[1778850140559,35.35,80209.05,0.0,-0.9947,1e-05,1.24467]
[1778850140810,35.35,80209.05,0.0,-0.9947,1e-05,1.24467]
[1778850143658,35.35,80206.82,0.0,-0.99471,1e-05,1.24218]
[1778850143808,35.35,80206.82,0.0,-0.99471,1e-05,1.24218]
[1778850144559,35.35,80207.71,0.0,-0.99471,1e-05,1.24317]
[1778850144808,35.35,80207.71,0.0,-0.99471,1e-05,1.24317]
[1778850146422,35.35,80207.97,0.0,-0.99471,1e-05,1.24346]
[1778850146560,35.35,80207.97,0.0,-0.99471,1e-05,1.24346]
[1778850147090,35.35,80207.87,0.0,-0.99471,1e-05,1.24335]
[1778850150317,35.35,80209.68,0.0,-0.9947,1e-05,1.24537]
[1778850150561,35.35,80210.08,0.0,-0.9947,1e-05,1.24582]
[1778850156156,35.35,80211.23,0.0,-0.99469,1e-05,1.24623]
[1778850158213,35.35,80210.22,0.0,-0.9947,1e-05,1.2451]
[1778850158246,35.35,80189.18,0.0,-0.99481,1e-05,1.22179]
[1778850159190,35.35,80167.11,0.0,-0.99492,1e-05,1.19773]
[1778850160197,35.35,80169.86,0.0,-0.99491,1e-05,1.2007]
[1778850161956,35.35,80168.5,0.0,-0.99491,1e-05,1.19923]
[1778850162211,35.35,80162.28,0.0,-0.99495,1e-05,1.19251]
[1778850163218,35.35,80151.62,0.0,-0.995,1e-05,1.18108]
[1778850164225,35.35,80150.98,0.0,-0.995,1e-05,1.18048]
[1778850169260,35.35,80152.07,0.0,-0.99499,1e-05,1.18219]
[1778850174296,35.35,80151.55,0.0,-0.995,1e-05,1.18197]
[1778850176260,35.35,80151.44,0.0,-0.995,1e-05,1.18187]
[1778850176310,35.35,80151.44,0.0,-0.995,1e-05,1.18187]
[1778850181016,35.35,80151.24,0.0,-0.995,1e-05,1.18171]
[1778850181058,35.35,80151.24,0.0,-0.995,1e-05,1.18171]
[1778850184366,35.35,80143.3,0.0,-0.99504,0.0,1.17332]
[1778850185369,35.35,80143.3,0.0,-0.99504,0.0,1.17332]
[1778850185559,35.35,80143.43,0.0,-0.99503,0.0,1.17348]
[1778850189928,35.35,80142.36,0.0,-0.99504,0.0,1.17244]
[1778850190061,35.35,80142.36,0.0,-0.99504,0.0,1.17244]
[1778850193429,35.35,80147.76,0.0,-0.99501,0.0,1.1783]
[1778850194436,35.35,80154.06,0.0,-0.99498,1e-05,1.18505]
[1778850195443,35.35,80158.56,0.0,-0.99496,1e-05,1.18993]
[1778850195718,35.35,80158.56,0.0,-0.99496,1e-05,1.18993]
[1778850195808,35.35,80158.56,0.0,-0.99496,1e-05,1.18993]
[1778850199025,35.35,80160.21,0.0,-0.99495,1e-05,1.1917]
[1778850199060,35.35,80160.21,0.0,-0.99495,1e-05,1.1917]
[1778850199146,35.35,80159.44,0.0,-0.99495,1e-05,1.19087]
[1778850200860,35.35,80156.87,0.0,-0.99497,1e-05,1.18811]
[1778850201059,35.35,80156.87,0.0,-0.99497,1e-05,1.18811]
[1778850201082,35.35,80152.46,0.0,-0.99499,1e-05,1.18339]
[1778850203337,35.35,80149.43,0.0,-0.995,1e-05,1.18015]
[1778850203438,35.35,80147.06,0.0,-0.99501,0.0,1.17772]
[1778850203560,35.35,80147.06,0.0,-0.99501,0.0,1.17772]
[1778850206486,35.35,80142.2,0.0,-0.99504,0.0,1.17259]
[1778850206558,35.35,80142.2,0.0,-0.99504,0.0,1.17259]
[1778850206587,35.35,80140.66,0.0,-0.99505,0.0,1.17099]
[1778850209586,35.35,80132.23,0.0,-0.99509,0.0,1.16216]
[1778850211676,35.36,80129.53,0.0,-0.9951,0.0,1.15966]
[1778850211777,35.36,80129.45,0.0,-0.9951,0.0,1.15927]
[1778850212516,35.36,80129.45,0.0,-0.9951,0.0,1.15927]
[1778850216277,35.36,80129.38,0.0,-0.9951,0.0,1.1593]
[1778850216309,35.36,80129.38,0.0,-0.9951,0.0,1.1593]
[1778850218074,35.36,80132.31,0.0,-0.99509,0.0,1.16248]
[1778850218307,35.36,80132.31,0.0,-0.99509,0.0,1.16248]
[1778850218408,35.36,80132.8,0.0,-0.99508,0.0,1.16308]
[1778850219656,35.36,80128.32,0.0,-0.9951,0.0,1.15844]
[1778850221216,35.36,80128.32,0.0,-0.9951,0.0,1.15844]
[1778850221311,35.36,80128.32,0.0,-0.9951,0.0,1.15844]
[1778850226705,35.36,80124.19,0.0,-0.99512,0.0,1.15445]
[1778850228896,35.36,80123.96,0.0,-0.99512,0.0,1.15427]
[1778850229059,35.36,80123.96,0.0,-0.99512,0.0,1.15427]
[1778850229160,35.36,80124.15,0.0,-0.99512,0.0,1.15452]
[1778850229988,35.36,80124.15,0.0,-0.99512,0.0,1.15452]
[1778850230057,35.36,80124.15,0.0,-0.99512,0.0,1.15452]
[1778850234035,35.36,80124.33,0.0,-0.99512,0.0,1.15493]
[1778850234058,35.36,80124.33,0.0,-0.99512,0.0,1.15493]
[1778850234137,35.36,80118.69,0.0,-0.99515,0.0,1.14908]
[1778850235768,35.36,80115.55,0.0,-0.99516,0.0,1.14594]
[1778850237152,35.36,80115.55,0.0,-0.99516,0.0,1.14594]
[1778850237309,35.36,80115.55,0.0,-0.99516,0.0,1.14594]
[1778850237368,35.36,80116.92,0.0,-0.99516,0.0,1.14744]
[1778850239118,35.36,80116.92,0.0,-0.99516,0.0,1.14744]
[1778850239309,35.36,80116.92,0.0,-0.99516,0.0,1.14744]
[1778850240803,35.36,80110.57,0.0,-0.99519,0.0,1.1411]
[1778850242817,35.37,80107.76,0.0,-0.9952,0.0,1.13835]
[1778850243662,35.37,80107.76,0.0,-0.9952,0.0,1.13835]
[1778850243809,35.37,80107.76,0.0,-0.9952,0.0,1.13835]
[1778850243824,35.37,80107.92,0.0,-0.9952,0.0,1.1386]
[1778850245436,35.37,80107.92,0.0,-0.9952,0.0,1.1386]
[1778850245563,35.37,80105.96,0.0,-0.99521,0.0,1.13666]
[1778850245838,35.37,80101.18,0.0,-0.99523,0.0,1.13261]
[1778850246845,35.37,80094.37,0.0,-0.99525,0.0,1.12658]
[1778850248120,35.37,80094.37,0.0,-0.99525,0.0,1.12658]
[1778850248174,35.38,80080.29,0.0,-0.99531,0.0,1.1133]
[1778850248859,35.38,80085.85,0.0,-0.99529,0.0,1.11896]
[1778850249869,35.39,80088.62,0.0,-0.99526,0.0,1.1244]
[1778850251674,35.4,80089.05,0.0,-0.99526,0.0,1.12599]
[1778850252890,35.4,80081.43,0.0,-0.99529,0.0,1.11943]
[1778850253897,35.4,80076.12,0.0,-0.99531,0.0,1.11415]
[1778850256918,35.41,80083.69,0.0,-0.99527,0.0,1.12227]
[1778850257926,35.41,80087.84,0.0,-0.99525,0.0,1.12664]
[1778850261953,35.42,80092.03,0.0,-0.99522,0.0,1.13341]
[1778850263967,35.42,80102.28,0.0,-0.99517,0.0,1.14421]
[1778850264975,35.42,80110.81,0.0,-0.99513,0.0,1.15318]
[1778850265981,35.42,80116.95,0.0,-0.9951,0.0,1.15967]
[1778850267995,35.42,80111.23,0.0,-0.99513,0.0,1.15378]
[1778850270016,35.42,80102.07,0.0,-0.99517,0.0,1.14435]
[1778850271018,35.42,80091.75,0.0,-0.99522,0.0,1.13294]
[1778850272025,35.42,80086.86,0.0,-0.99525,0.0,1.12801]
[1778850273814,35.42,80085.79,0.0,-0.99525,0.0,1.12703]
[1778850278012,35.42,80086.46,0.0,-0.99525,0.0,1.12806]
[1778850278058,35.42,80086.46,0.0,-0.99525,0.0,1.12806]
[1778850278067,35.42,80084.42,0.0,-0.99525,0.0,1.12608]
[1778850281714,35.42,80086.89,0.0,-0.99524,0.0,1.12861]
[1778850281808,35.42,80086.89,0.0,-0.99524,0.0,1.12861]
[1778850287130,35.43,80079.48,0.0,-0.99528,0.0,1.12148]
[1778850289144,35.43,80083.26,0.0,-0.99526,0.0,1.12535]
[1778850290304,35.43,80083.26,0.0,-0.99526,0.0,1.12535]
[1778850291158,35.43,80102.93,0.0,-0.99516,0.0,1.14576]
[1778850292165,35.43,80112.95,0.0,-0.99511,0.0,1.15631]
[1778850293172,35.43,80116.57,0.0,-0.9951,0.0,1.16017]
[1778850295186,35.43,80124.36,0.0,-0.99506,0.0,1.16848]
[1778850298207,35.43,80127.14,0.0,-0.99504,0.0,1.17146]
[1778850300221,35.43,80132.19,0.0,-0.99502,0.0,1.17682]
[1778850305256,35.43,80130.81,0.0,-0.99502,0.0,1.17535]
[1778850308277,35.43,80134.5,0.0,-0.99501,0.0,1.17928]
[1778850311298,35.43,80130.5,0.0,-0.99503,0.0,1.17502]
[1778850312305,35.43,80115.91,0.0,-0.9951,0.0,1.15962]
[1778850313312,35.43,80098.82,0.0,-0.99518,0.0,1.14178]
[1778850314319,35.43,80096.7,0.0,-0.99519,0.0,1.13959]
[1778850315326,35.43,80104.02,0.0,-0.99516,0.0,1.14719]
[1778850316334,35.43,80105.23,0.0,-0.99515,0.0,1.14845]
[1778850321368,35.43,80109.68,0.0,-0.99513,0.0,1.15309]
[1778850322375,35.43,80114.94,0.0,-0.9951,0.0,1.1586]
[1778850323382,35.43,80118.97,0.0,-0.99508,0.0,1.16283]
[1778850324389,35.43,80123.73,0.0,-0.99506,0.0,1.16785]
[1778850326451,35.43,80125.29,0.0,-0.99505,0.0,1.1695]
[1778850326560,35.43,80125.29,0.0,-0.99505,0.0,1.1695]
[1778850326488,35.43,80127.28,0.0,-0.99504,0.0,1.17161]
[1778850326651,35.43,80127.28,0.0,-0.99504,0.0,1.17161]
[1778850326808,35.43,80127.28,0.0,-0.99504,0.0,1.17161]
[1778850327410,35.43,80121.71,0.0,-0.99507,0.0,1.16572]
[1778850328417,35.43,80116.67,0.0,-0.99509,0.0,1.16041]
[1778850329424,35.43,80111.43,0.0,-0.99512,0.0,1.15492]
[1778850331439,35.43,80115.16,0.0,-0.9951,0.0,1.158]
[1778850332084,35.43,80115.16,0.0,-0.9951,0.0,1.158]
[1778850332161,35.43,80115.16,0.0,-0.9951,0.0,1.158]
[1778850332309,35.43,80115.16,0.0,-0.9951,0.0,1.158]
[1778850332446,35.43,80114.82,0.0,-0.99511,0.0,1.15765]
[1778850337474,35.43,80111.61,0.0,-0.99512,0.0,1.15429]
[1778850337559,35.43,80111.61,0.0,-0.99512,0.0,1.15429]
[1778850337575,35.43,80110.93,0.0,-0.99513,0.0,1.15357]
[1778850337652,35.43,80110.93,0.0,-0.99513,0.0,1.15357]
[1778850337811,35.43,80110.93,0.0,-0.99513,0.0,1.15357]
[1778850343523,35.43,80111.79,0.0,-0.99512,0.0,1.15447]
[1778850346544,35.43,80117.76,0.0,-0.99509,0.0,1.16073]
[1778850349566,35.43,80123.8,0.0,-0.99506,0.0,1.1671]
[1778850350572,35.43,80129.79,0.0,-0.99503,0.0,1.17344]
[1778850351250,35.43,80129.79,0.0,-0.99503,0.0,1.17344]
[1778850351309,35.43,80129.79,0.0,-0.99503,0.0,1.17344]
[1778850351403,35.43,80129.79,0.0,-0.99503,0.0,1.17344]
[1778850351559,35.43,80129.79,0.0,-0.99503,0.0,1.17344]
[1778850351579,35.43,80130.22,0.0,-0.99503,0.0,1.17389]
[1778850355196,35.43,80127.38,0.0,-0.99504,0.0,1.17088]
[1778850355308,35.43,80127.38,0.0,-0.99504,0.0,1.17088]
[1778850355607,35.43,80128.01,0.0,-0.99504,0.0,1.17155]
[1778850357890,35.43,80127.96,0.0,-0.99504,0.0,1.1715]
[1778850358060,35.43,80127.96,0.0,-0.99504,0.0,1.1715]
[1778850361651,35.43,80118.23,0.0,-0.99509,0.0,1.16123]
[1778850362949,35.43,80118.23,0.0,-0.99509,0.0,1.16123]
[1778850363067,35.43,80118.23,0.0,-0.99509,0.0,1.16123]
[1778850363157,35.43,80118.23,0.0,-0.99509,0.0,1.16123]
[1778850363312,35.43,80118.23,0.0,-0.99509,0.0,1.16123]
[1778850363324,35.43,80112.6,0.0,-0.99512,0.0,1.15532]
[1778850367695,35.43,80109.55,0.0,-0.99513,0.0,1.15213]
[1778850372730,35.43,80110.2,0.0,-0.99513,0.0,1.15281]
[1778850376758,35.43,80113.81,0.0,-0.99511,0.0,1.15659]
[1778850379465,35.43,80116.06,0.0,-0.9951,0.0,1.15895]
[1778850379559,35.43,80116.06,0.0,-0.9951,0.0,1.15895]
[1778850379625,35.43,80119.62,0.0,-0.99508,0.0,1.16269]
[1778850379666,35.43,80119.62,0.0,-0.99508,0.0,1.16269]
[1778850379811,35.43,80119.62,0.0,-0.99508,0.0,1.16269]
[1778850382700,35.43,80118.32,0.0,-0.99509,0.0,1.16132]
[1778850382752,35.43,80118.32,0.0,-0.99509,0.0,1.16132]
[1778850382810,35.43,80118.32,0.0,-0.99509,0.0,1.16132]
[1778850382912,35.43,80114.6,0.0,-0.99511,0.0,1.15742]
[1778850383816,35.43,80105.77,0.0,-0.99515,0.0,1.14819]
[1778850385617,35.43,80105.77,0.0,-0.99515,0.0,1.14819]
[1778850385654,35.43,80101.14,0.0,-0.99517,0.0,1.14337]
[1778850385810,35.43,80101.14,0.0,-0.99517,0.0,1.14337]
[1778850385814,35.43,80101.14,0.0,-0.99517,0.0,1.14337]
[1778850386060,35.43,80101.14,0.0,-0.99517,0.0,1.14337]
[1778850386839,35.43,80105.18,0.0,-0.99515,0.0,1.14757]
[1778850388964,35.43,80107.22,0.0,-0.99514,0.0,1.1497]
[1778850389058,35.43,80107.22,0.0,-0.99514,0.0,1.1497]
[1778850389060,35.43,80107.94,0.0,-0.99514,0.0,1.15045]
[1778850392885,35.43,80109.23,0.0,-0.99514,0.0,1.15098]
[1778850393060,35.43,80109.23,0.0,-0.99514,0.0,1.15098]
[1778850396207,35.43,80108.0,0.0,-0.99514,0.0,1.14969]
[1778850396267,35.43,80108.0,0.0,-0.99514,0.0,1.14969]
[1778850396309,35.43,80108.0,0.0,-0.99514,0.0,1.14969]
[1778850396413,35.43,80110.86,0.0,-0.99513,0.0,1.15268]
[1778850397916,35.43,80115.4,0.0,-0.99511,0.0,1.15743]
[1778850399297,35.43,80115.4,0.0,-0.99511,0.0,1.15743]
[1778850399308,35.43,80115.4,0.0,-0.99511,0.0,1.15743]
[1778850399343,35.43,80115.4,0.0,-0.99511,0.0,1.15743]
[1778850399558,35.43,80115.4,0.0,-0.99511,0.0,1.15743]
[1778850399660,35.43,80112.74,0.0,-0.99512,0.0,1.15464]
[1778850404436,35.43,80113.62,0.0,-0.99512,0.0,1.15557]
[1778850404509,35.43,80113.62,0.0,-0.99512,0.0,1.15557]
[1778850404560,35.43,80113.62,0.0,-0.99512,0.0,1.15557]
[1778850404610,35.43,80112.67,0.0,-0.99512,0.0,1.15457]
[1778850407987,35.43,80116.62,0.0,-0.9951,0.0,1.15871]
[1778850411509,35.43,80115.27,0.0,-0.99511,0.0,1.1573]
[1778850411560,35.43,80115.27,0.0,-0.99511,0.0,1.1573]
[1778850411564,35.43,80118.54,0.0,-0.99509,0.0,1.16073]
[1778850412187,35.43,80118.54,0.0,-0.99509,0.0,1.16073]
[1778850412309,35.43,80118.54,0.0,-0.99509,0.0,1.16073]
[1778850412392,35.43,80124.46,0.0,-0.99506,0.0,1.16697]
[1778850417050,35.43,80125.76,0.0,-0.99506,0.0,1.16834]
[1778850419110,35.43,80126.95,0.0,-0.99505,0.0,1.1696]
[1778850419260,35.43,80126.95,0.0,-0.99505,0.0,1.1696]
[1778850419311,35.43,80126.95,0.0,-0.99505,0.0,1.1696]
[1778850419361,35.43,80130.09,0.0,-0.99503,0.0,1.17292]
[1778850423092,35.43,80122.61,0.0,-0.99507,0.0,1.16501]
[1778850424138,35.43,80122.61,0.0,-0.99507,0.0,1.16501]
[1778850424312,35.43,80122.61,0.0,-0.99507,0.0,1.16501]
[1778850424559,35.43,80122.61,0.0,-0.99507,0.0,1.16501]
[1778850424659,35.43,80120.4,0.0,-0.99508,0.0,1.16269]
[1778850429134,35.43,80113.8,0.0,-0.99511,0.0,1.15575]
[1778850429814,35.43,80113.8,0.0,-0.99511,0.0,1.15575]
[1778850430060,35.43,80113.8,0.0,-0.99511,0.0,1.15575]
[1778850430142,35.43,80113.8,0.0,-0.99511,0.0,1.15575]
[1778850430310,35.43,80113.8,0.0,-0.99511,0.0,1.15575]
[1778850430376,35.43,80109.38,0.0,-0.99514,0.0,1.15113]
[1778850436183,35.43,80108.88,0.0,-0.99514,0.0,1.15061]
[1778850439205,35.43,80100.97,0.0,-0.99518,0.0,1.14238]
[1778850440447,35.43,80100.97,0.0,-0.99518,0.0,1.14238]
[1778850440565,35.43,80100.97,0.0,-0.99518,0.0,1.14238]
[1778850440665,35.43,80099.03,0.0,-0.99519,0.0,1.14037]
[1778850440838,35.43,80099.03,0.0,-0.99519,0.0,1.14037]
[1778850441060,35.43,80099.03,0.0,-0.99519,0.0,1.14037]
[1778850444221,35.43,80097.76,0.0,-0.99519,0.0,1.13906]
[1778850444310,35.43,80097.76,0.0,-0.99519,0.0,1.13906]
[1778850445809,35.43,80094.22,0.0,-0.99521,0.0,1.1354]
[1778850445848,35.43,80094.22,0.0,-0.99521,0.0,1.1354]
[1778850446057,35.43,80094.22,0.0,-0.99521,0.0,1.1354]
[1778850446256,35.43,80094.96,0.0,-0.99521,0.0,1.13616]
[1778850448640,35.43,80095.58,0.0,-0.9952,0.0,1.1368]
[1778850448655,35.43,80100.78,0.0,-0.99518,0.0,1.14218]
[1778850448810,35.43,80100.78,0.0,-0.99518,0.0,1.14218]
[1778850453274,35.43,80097.48,0.0,-0.9952,0.0,1.13795]
[1778850453307,35.43,80097.48,0.0,-0.9952,0.0,1.13795]
[1778850453330,35.43,80097.48,0.0,-0.9952,0.0,1.13795]
[1778850453564,35.43,80097.48,0.0,-0.9952,0.0,1.13795]
[1778850453654,35.43,80095.42,0.0,-0.99521,0.0,1.13582]
[1778850457333,35.43,80099.06,0.0,-0.99519,0.0,1.13959]
[1778850457896,35.43,80099.06,0.0,-0.99519,0.0,1.13959]
[1778850457902,35.43,80099.06,0.0,-0.99519,0.0,1.13959]
[1778850458060,35.43,80099.06,0.0,-0.99519,0.0,1.13959]
[1778850458340,35.43,80098.9,0.0,-0.99519,0.0,1.13942]
[1778850462369,35.43,80104.62,0.0,-0.99516,0.0,1.14535]
[1778850463519,35.43,80104.62,0.0,-0.99516,0.0,1.14535]
[1778850463559,35.43,80104.62,0.0,-0.99516,0.0,1.14535]
[1778850463674,35.43,80104.62,0.0,-0.99516,0.0,1.14535]
[1778850463620,35.43,80108.21,0.0,-0.99515,0.0,1.14909]
[1778850463810,35.43,80108.21,0.0,-0.99515,0.0,1.14909]
[1778850467404,35.43,80114.96,0.0,-0.99511,0.0,1.15615]
[1778850468007,35.43,80114.96,0.0,-0.99511,0.0,1.15615]
[1778850468058,35.43,80114.96,0.0,-0.99511,0.0,1.15615]
[1778850468066,35.43,80114.96,0.0,-0.99511,0.0,1.15615]
[1778850468310,35.43,80114.96,0.0,-0.99511,0.0,1.15615]
[1778850468411,35.43,80110.53,0.0,-0.99513,0.0,1.15151]
[1778850472439,35.43,80103.48,0.0,-0.99517,0.0,1.14417]
[1778850473048,35.43,80103.48,0.0,-0.99517,0.0,1.14417]
[1778850473059,35.43,80103.48,0.0,-0.99517,0.0,1.14417]
[1778850473334,35.43,80103.48,0.0,-0.99517,0.0,1.14417]
[1778850473571,35.43,80103.48,0.0,-0.99517,0.0,1.14417]
[1778850473576,35.43,80097.88,0.0,-0.9952,0.0,1.13837]
[1778850479488,35.43,80096.78,0.0,-0.9952,0.0,1.13723]
[1778850481708,35.43,80093.87,0.0,-0.99522,0.0,1.13422]
[1778850481808,35.43,80093.41,0.0,-0.99522,0.0,1.13375]
[1778850482025,35.43,80093.41,0.0,-0.99522,0.0,1.13375]
[1778850482058,35.43,80093.41,0.0,-0.99522,0.0,1.13375]
[1778850482509,35.43,80094.18,0.0,-0.99521,0.0,1.13454]
[1778850487544,35.43,80095.33,0.0,-0.99521,0.0,1.13573]
[1778850492579,35.43,80095.02,0.0,-0.99521,0.0,1.13541]
[1778850494017,35.43,80094.59,0.0,-0.99521,0.0,1.13497]
[1778850494059,35.43,80094.59,0.0,-0.99521,0.0,1.13497]
[1778850494270,35.43,80094.59,0.0,-0.99521,0.0,1.13497]
[1778850494308,35.43,80094.59,0.0,-0.99521,0.0,1.13497]
[1778850494593,35.43,80093.22,0.0,-0.99522,0.0,1.13355]
[1778850499177,35.43,80093.14,0.0,-0.99522,0.0,1.13347]
[1778850499307,35.43,80093.14,0.0,-0.99522,0.0,1.13347]
[1778850499315,35.43,80093.14,0.0,-0.99522,0.0,1.13347]
[1778850499559,35.43,80093.14,0.0,-0.99522,0.0,1.13347]
[1778850499628,35.43,80094.15,0.0,-0.99521,0.0,1.13451]
[1778850504663,35.43,80093.59,0.0,-0.99522,0.0,1.13394]
[1778850505952,35.43,80093.75,0.0,-0.99522,0.0,1.1341]
[1778850506060,35.43,80093.75,0.0,-0.99522,0.0,1.1341]
[1778850506071,35.43,80093.75,0.0,-0.99522,0.0,1.1341]
[1778850506309,35.43,80093.75,0.0,-0.99522,0.0,1.1341]
[1778850506677,35.43,80094.33,0.0,-0.99521,0.0,1.1347]
[1778850511712,35.43,80083.58,0.0,-0.99527,0.0,1.12285]
[1778850512660,35.43,80083.58,0.0,-0.99527,0.0,1.12285]
[1778850512719,35.43,80079.36,0.0,-0.99529,0.0,1.11854]
[1778850512808,35.43,80079.36,0.0,-0.99529,0.0,1.11854]
[1778850512857,35.43,80079.36,0.0,-0.99529,0.0,1.11854]
[1778850513060,35.43,80079.36,0.0,-0.99529,0.0,1.11854]
[1778850513726,35.43,80079.18,0.0,-0.99529,0.0,1.11836]
[1778850514733,35.43,80072.56,0.0,-0.99532,0.0,1.11163]
[1778850518081,35.43,80072.91,0.0,-0.99532,0.0,1.11199]
[1778850518192,35.43,80072.91,0.0,-0.99532,0.0,1.11199]
[1778850518308,35.43,80072.91,0.0,-0.99532,0.0,1.11199]
[1778850518761,35.43,80073.36,0.0,-0.99532,0.0,1.11244]
[1778850523797,35.43,80072.96,0.0,-0.99532,0.0,1.11204]
[1778850525810,35.43,80081.9,0.0,-0.99528,0.0,1.12113]
[1778850528116,35.43,80081.22,0.0,-0.99528,0.0,1.12044]
[1778850528307,35.43,80081.22,0.0,-0.99528,0.0,1.12044]
[1778850528428,35.43,80081.22,0.0,-0.99528,0.0,1.12044]
[1778850528560,35.43,80081.22,0.0,-0.99528,0.0,1.12044]
[1778850528660,35.43,80075.26,0.0,-0.99531,0.0,1.11437]
[1778850531428,35.43,80073.75,0.0,-0.99531,0.0,1.11284]
[1778850531559,35.43,80073.75,0.0,-0.99531,0.0,1.11284]
[1778850531755,35.43,80073.75,0.0,-0.99531,0.0,1.11284]
[1778850531633,35.43,80069.74,0.0,-0.99533,0.0,1.10878]
[1778850531814,35.43,80069.74,0.0,-0.99533,0.0,1.10878]
[1778850531853,35.43,80067.47,0.0,-0.99534,0.0,1.10648]
[1778850536320,35.43,80069.12,0.0,-0.99534,0.0,1.10815]
[1778850536560,35.43,80069.12,0.0,-0.99534,0.0,1.10815]
[1778850541404,35.43,80069.52,0.0,-0.99533,0.0,1.10855]
[1778850541560,35.43,80069.52,0.0,-0.99533,0.0,1.10855]
[1778850541773,35.43,80069.52,0.0,-0.99533,0.0,1.10855]
[1778850541810,35.43,80069.52,0.0,-0.99533,0.0,1.10855]
[1778850541566,35.43,80072.74,0.0,-0.99532,0.0,1.11181]
[1778850541924,35.43,80070.17,0.0,-0.99533,0.0,1.10921]
[1778850543939,35.43,80067.27,0.0,-0.99534,0.0,1.10628]
[1778850545265,35.43,80067.27,0.0,-0.99534,0.0,1.10628]
[1778850545309,35.43,80067.27,0.0,-0.99534,0.0,1.10628]
[1778850547963,35.43,80068.65,0.0,-0.99534,0.0,1.10767]
[1778850548057,35.43,80068.65,0.0,-0.99534,0.0,1.10767]
[1778850548062,35.43,80069.23,0.0,-0.99534,0.0,1.10826]
[1778850549954,35.43,80069.83,0.0,-0.99533,0.0,1.10887]
[1778850550059,35.43,80069.83,0.0,-0.99533,0.0,1.10887]
[1778850552325,35.43,80071.39,0.0,-0.99533,0.0,1.11045]
[1778850552559,35.43,80071.39,0.0,-0.99533,0.0,1.11045]
[1778850552674,35.43,80071.39,0.0,-0.99533,0.0,1.11045]
[1778850552809,35.43,80071.39,0.0,-0.99533,0.0,1.11045]
[1778850552829,35.43,80076.8,0.0,-0.9953,0.0,1.11594]
[1778850553004,35.43,80080.57,0.0,-0.99528,0.0,1.11978]
[1778850555018,35.43,80080.86,0.0,-0.99528,0.0,1.12007]
[1778850556502,35.43,80080.86,0.0,-0.99528,0.0,1.12007]
[1778850556559,35.43,80080.86,0.0,-0.99528,0.0,1.12007]
[1778850556740,35.43,80080.86,0.0,-0.99528,0.0,1.12007]
[1778850556807,35.43,80080.86,0.0,-0.99528,0.0,1.12007]
[1778850557033,35.43,80084.26,0.0,-0.99526,0.0,1.12355]
[1778850562068,35.43,80083.78,0.0,-0.99527,0.0,1.12306]
[1778850563670,35.43,80083.78,0.0,-0.99527,0.0,1.12306]
[1778850563814,35.43,80083.78,0.0,-0.99527,0.0,1.12306]
[1778850565090,35.43,80088.62,0.0,-0.99524,0.0,1.12801]
[1778850566670,35.43,80088.62,0.0,-0.99524,0.0,1.12801]
[1778850566807,35.43,80088.62,0.0,-0.99524,0.0,1.12801]
[1778850566771,35.43,80091.02,0.0,-0.99523,0.0,1.13048]
[1778850569119,35.43,80093.43,0.0,-0.99522,0.0,1.13296]
[1778850570075,35.43,80093.43,0.0,-0.99522,0.0,1.13296]
[1778850570309,35.43,80093.43,0.0,-0.99522,0.0,1.13296]
[1778850570346,35.43,80094.61,0.0,-0.99521,0.0,1.13418]
[1778850571133,35.43,80097.69,0.0,-0.9952,0.0,1.13654]
[1778850573147,35.43,80094.74,0.0,-0.99522,0.0,1.1335]
[1778850577644,35.43,80092.87,0.0,-0.99523,0.0,1.13157]
[1778850577808,35.43,80092.87,0.0,-0.99523,0.0,1.13157]
[1778850577742,35.43,80090.27,0.0,-0.99524,0.0,1.1289]
[1778850582210,35.43,80087.95,0.0,-0.99525,0.0,1.12652]
[1778850583555,35.43,80087.95,0.0,-0.99525,0.0,1.12652]
[1778850583700,35.43,80087.95,0.0,-0.99525,0.0,1.12652]
[1778850583809,35.43,80087.95,0.0,-0.99525,0.0,1.12652]
[1778850583800,35.43,80088.59,0.0,-0.99525,0.0,1.12717]
[1778850584224,35.43,80089.53,0.0,-0.99524,0.0,1.12814]
[1778850585231,35.43,80086.98,0.0,-0.99525,0.0,1.12552]
[1778850586238,35.43,80082.95,0.0,-0.99527,0.0,1.1214]
[1778850590101,35.43,80082.47,0.0,-0.99528,0.0,1.12091]
[1778850590307,35.43,80082.47,0.0,-0.99528,0.0,1.12091]
[1778850590397,35.43,80084.12,0.0,-0.99527,0.0,1.1226]
[1778850591273,35.43,80086.07,0.0,-0.99526,0.0,1.12459]
[1778850591972,35.43,80086.07,0.0,-0.99526,0.0,1.12459]
[1778850592058,35.43,80086.07,0.0,-0.99526,0.0,1.12459]
[1778850597315,35.43,80085.2,0.0,-0.99526,0.0,1.1237]
[1778850599406,35.43,80085.35,0.0,-0.99526,0.0,1.12385]
[1778850599561,35.43,80085.35,0.0,-0.99526,0.0,1.12385]
[1778850600336,35.43,80087.73,0.0,-0.99525,0.0,1.12629]
[1778850602350,35.43,80089.78,0.0,-0.99524,0.0,1.1284]
[1778850603712,35.43,80089.78,0.0,-0.99524,0.0,1.1284]
[1778850603813,35.43,80084.86,0.0,-0.99526,0.0,1.12335]
[1778850604364,35.43,80079.62,0.0,-0.99529,0.0,1.118]
[1778850606723,35.43,80079.44,0.0,-0.99529,0.0,1.11782]
[1778850606792,35.43,80079.27,0.0,-0.99529,0.0,1.11765]
[1778850606953,35.43,80079.27,0.0,-0.99529,0.0,1.11765]
[1778850610829,35.43,80078.59,0.0,-0.99529,0.0,1.11696]
[1778850611059,35.43,80078.01,0.0,-0.9953,0.0,1.11636]
[1778850616448,35.43,80078.94,0.0,-0.99529,0.0,1.11731]
[1778850617455,35.43,80074.18,0.0,-0.99532,0.0,1.11247]
[1778850618076,35.43,80074.18,0.0,-0.99532,0.0,1.11247]
[1778850618309,35.43,80074.18,0.0,-0.99532,0.0,1.11247]
[1778850623501,35.43,80074.55,0.0,-0.99531,0.0,1.11285]
[1778850624767,35.43,80074.55,0.0,-0.99531,0.0,1.11285]
[1778850624809,35.43,80074.55,0.0,-0.99531,0.0,1.11285]
[1778850624868,35.43,80077.07,0.0,-0.9953,0.0,1.11541]
[1778850626522,35.43,80082.56,0.0,-0.99528,0.0,1.121]
[1778850627749,35.43,80082.56,0.0,-0.99528,0.0,1.121]
[1778850627808,35.43,80082.56,0.0,-0.99528,0.0,1.121]
[1778850627822,35.43,80090.09,0.0,-0.99524,0.0,1.12871]
[1778850628536,35.43,80091.79,0.0,-0.99523,0.0,1.13046]
[1778850629543,35.43,80093.76,0.0,-0.99522,0.0,1.13249]
[1778850630550,35.43,80099.41,0.0,-0.9952,0.0,1.13832]
[1778850631298,35.43,80099.41,0.0,-0.9952,0.0,1.13832]
[1778850632211,35.43,80099.78,0.0,-0.9952,0.0,1.13789]
[1778850632307,35.43,80099.78,0.0,-0.9952,0.0,1.13789]
[1778850632809,35.43,80099.78,0.0,-0.9952,0.0,1.13789]
[1778850632564,35.43,80102.39,0.0,-0.99518,0.0,1.14059]
[1778850633571,35.43,80103.84,0.0,-0.99518,0.0,1.14209]
[1778850635381,35.43,80102.59,0.0,-0.99518,0.0,1.1408]
[1778850635561,35.43,80102.59,0.0,-0.99518,0.0,1.1408]
[1778850640017,35.43,80102.83,0.0,-0.99518,0.0,1.14105]
[1778850640065,35.43,80102.83,0.0,-0.99518,0.0,1.14105]
[1778850640620,35.43,80106.57,0.0,-0.99516,0.0,1.14493]
[1778850641627,35.43,80112.26,0.0,-0.99514,0.0,1.15085]
[1778850644648,35.43,80108.87,0.0,-0.99515,0.0,1.14732]
[1778850647670,35.43,80106.88,0.0,-0.99516,0.0,1.14525]
[1778850651698,35.43,80104.31,0.0,-0.99517,0.0,1.14258]
[1778850652809,35.43,80104.31,0.0,-0.99517,0.0,1.14258]
[1778850652884,35.43,80104.41,0.0,-0.99517,0.0,1.14268]
[1778850655413,35.43,80105.34,0.0,-0.99517,0.0,1.14365]
[1778850655417,35.43,80105.34,0.0,-0.99517,0.0,1.14365]
[1778850655562,35.43,80105.34,0.0,-0.99517,0.0,1.14365]
[1778850655726,35.43,80108.45,0.0,-0.99515,0.0,1.14688]
[1778850660761,35.43,80108.75,0.0,-0.99515,0.0,1.1472]
[1778850663187,35.43,80110.55,0.0,-0.99514,0.0,1.14907]
[1778850663297,35.43,80110.55,0.0,-0.99514,0.0,1.14907]
[1778850663309,35.43,80110.55,0.0,-0.99514,0.0,1.14907]
[1778850663782,35.43,80109.9,0.0,-0.99515,0.0,1.14839]
[1778850668818,35.43,80116.31,0.0,-0.99512,0.0,1.15509]
[1778850669825,35.43,80124.76,0.0,-0.99507,0.0,1.16397]
[1778850670832,35.43,80125.89,0.0,-0.99507,0.0,1.16516]
[1778850671217,35.43,80125.89,0.0,-0.99507,0.0,1.16516]
[1778850671308,35.43,80125.89,0.0,-0.99507,0.0,1.16516]
[1778850671368,35.43,80125.89,0.0,-0.99507,0.0,1.16516]
[1778850671561,35.43,80125.89,0.0,-0.99507,0.0,1.16516]
[1778850671839,35.43,80126.38,0.0,-0.99507,0.0,1.16568]
[1778850672766,35.43,80126.38,0.0,-0.99507,0.0,1.16568]
[1778850672847,35.43,80134.81,0.0,-0.99502,0.0,1.1746]
[1778850673854,35.43,80134.75,0.0,-0.99503,0.0,1.17454]
[1778850674862,35.43,80125.13,0.0,-0.99507,0.0,1.16436]
[1778850675868,35.43,80126.83,0.0,-0.99506,0.0,1.16615]
[1778850676306,35.43,80126.83,0.0,-0.99506,0.0,1.16615]
[1778850681910,35.43,80120.36,0.0,-0.9951,0.0,1.15934]
[1778850682917,35.43,80112.96,0.0,-0.99513,0.0,1.15159]
[1778850683924,35.43,80112.57,0.0,-0.99513,0.0,1.15118]
[1778850685942,35.43,80121.92,0.0,-0.99509,0.0,1.16098]
[1778850686949,35.43,80120.81,0.0,-0.99509,0.0,1.15981]
[1778850687242,35.43,80120.81,0.0,-0.99509,0.0,1.15981]
[1778850687309,35.43,80120.81,0.0,-0.99509,0.0,1.15981]
[1778850687744,35.43,80120.81,0.0,-0.99509,0.0,1.15981]
[1778850687808,35.43,80120.81,0.0,-0.99509,0.0,1.15981]
[1778850687956,35.43,80119.12,0.0,-0.9951,0.0,1.15804]
[1778850692991,35.43,80119.74,0.0,-0.9951,0.0,1.15786]
[1778850697338,35.43,80120.23,0.0,-0.9951,0.0,1.15838]
[1778850697561,35.43,80120.23,0.0,-0.9951,0.0,1.15838]
[1778850703895,35.43,80121.53,0.0,-0.99509,0.0,1.15974]
[1778850704058,35.43,80120.22,0.0,-0.9951,0.0,1.15836]
[1778850704192,35.43,80120.22,0.0,-0.9951,0.0,1.15836]
[1778850704310,35.43,80120.22,0.0,-0.9951,0.0,1.15836]
[1778850704383,35.43,80119.97,0.0,-0.9951,0.0,1.1581]
[1778850707089,35.43,80116.18,0.0,-0.99512,0.0,1.15413]
[1778850712124,35.43,80116.42,0.0,-0.99512,0.0,1.15438]
[1778850714396,35.43,80116.13,0.0,-0.99512,0.0,1.15408]
[1778850714563,35.43,80116.13,0.0,-0.99512,0.0,1.15408]
[1778850719174,35.43,80109.96,0.0,-0.99515,0.0,1.14764]
[1778850720602,35.43,80109.96,0.0,-0.99515,0.0,1.14764]
[1778850720811,35.43,80109.96,0.0,-0.99515,0.0,1.14764]
[1778850720981,35.43,80109.96,0.0,-0.99515,0.0,1.14764]
[1778850720823,35.43,80105.62,0.0,-0.99517,0.0,1.14312]
[1778850721057,35.43,80105.62,0.0,-0.99517,0.0,1.14312]
[1778850721188,35.43,80105.25,0.0,-0.99517,0.0,1.14274]
[1778850725216,35.43,80100.77,0.0,-0.9952,0.0,1.1381]
[1778850726750,35.43,80100.77,0.0,-0.9952,0.0,1.1381]
[1778850726809,35.43,80100.77,0.0,-0.9952,0.0,1.1381]
[1778850732713,35.43,80102.62,0.0,-0.99519,0.0,1.14001]
[1778850732807,35.43,80102.62,0.0,-0.99519,0.0,1.14001]
[1778850732908,35.43,80101.63,0.0,-0.99519,0.0,1.13899]
[1778850735291,35.43,80095.24,0.0,-0.99522,0.0,1.13239]
[1778850736513,35.43,80095.24,0.0,-0.99522,0.0,1.13239]
[1778850736563,35.43,80095.24,0.0,-0.99522,0.0,1.13239]
[1778850740960,35.43,80092.56,0.0,-0.99523,0.0,1.12963]
[1778850741059,35.43,80091.34,0.0,-0.99524,0.0,1.12838]
[1778850743347,35.43,80086.29,0.0,-0.99526,0.0,1.1232]
[1778850744354,35.43,80082.24,0.0,-0.99528,0.0,1.11907]
[1778850745523,35.43,80082.24,0.0,-0.99528,0.0,1.11907]
[1778850745559,35.43,80082.24,0.0,-0.99528,0.0,1.11907]
[1778850747379,35.43,80076.76,0.0,-0.99531,0.0,1.11349]
[1778850748194,35.43,80076.76,0.0,-0.99531,0.0,1.11349]
[1778850748308,35.43,80076.76,0.0,-0.99531,0.0,1.11349]
[1778850748386,35.43,80076.47,0.0,-0.99531,0.0,1.1132]
[1778850753483,35.43,80076.4,0.0,-0.99531,0.0,1.11232]
[1778850753564,35.43,80076.4,0.0,-0.99531,0.0,1.11232]
[1778850756442,35.43,80080.31,0.0,-0.9953,0.0,1.1163]
[1778850758672,35.43,80080.65,0.0,-0.99529,0.0,1.11664]
[1778850758808,35.43,80080.65,0.0,-0.99529,0.0,1.11664]
[1778850758881,35.43,80080.65,0.0,-0.99529,0.0,1.11664]
[1778850758909,35.43,80077.29,0.0,-0.99531,0.0,1.11323]
[1778850759063,35.43,80077.29,0.0,-0.99531,0.0,1.11323]
[1778850761477,35.43,80069.23,0.0,-0.99535,0.0,1.10507]
[1778850763437,35.43,80068.46,0.0,-0.99535,0.0,1.10429]
[1778850763561,35.43,80068.46,0.0,-0.99535,0.0,1.10429]
[1778850767520,35.43,80073.52,0.0,-0.99533,0.0,1.1094]
[1778850769376,35.43,80076.95,0.0,-0.99531,0.0,1.11288]
[1778850769561,35.43,80076.95,0.0,-0.99531,0.0,1.11288]
[1778850769957,35.43,80076.95,0.0,-0.99531,0.0,1.11288]
[1778850770034,35.43,80078.87,0.0,-0.9953,0.0,1.11483]
[1778850770059,35.43,80078.87,0.0,-0.9953,0.0,1.11483]
[1778850775373,35.43,80077.55,0.0,-0.99531,0.0,1.11349]
[1778850775560,35.43,80077.55,0.0,-0.99531,0.0,1.11349]
[1778850780614,35.43,80078.62,0.0,-0.9953,0.0,1.11458]
[1778850782041,35.43,80078.62,0.0,-0.9953,0.0,1.11458]
[1778850782059,35.43,80078.62,0.0,-0.9953,0.0,1.11458]
[1778850781621,35.43,80083.91,0.0,-0.99528,0.0,1.11997]
[1778850782342,35.43,80083.91,0.0,-0.99528,0.0,1.11997]
[1778850782561,35.43,80083.91,0.0,-0.99528,0.0,1.11997]
[1778850782628,35.43,80085.67,0.0,-0.99527,0.0,1.12176]
[1778850783635,35.43,80079.33,0.0,-0.9953,0.0,1.1153]
[1778850785650,35.43,80078.0,0.0,-0.99531,0.0,1.11395]
[1778850786983,35.43,80078.0,0.0,-0.99531,0.0,1.11395]
[1778850787059,35.43,80078.0,0.0,-0.99531,0.0,1.11395]
[1778850791069,35.43,80078.23,0.0,-0.99531,0.0,1.11418]
[1778850791308,35.43,80080.97,0.0,-0.99529,0.0,1.11697]
[1778850792012,35.43,80080.97,0.0,-0.99529,0.0,1.11697]
[1778850792062,35.43,80080.97,0.0,-0.99529,0.0,1.11697]
[1778850792043,35.43,80081.42,0.0,-0.99529,0.0,1.11743]
[1778850796726,35.43,80073.15,0.0,-0.99533,0.0,1.10903]
[1778850797733,35.43,80070.75,0.0,-0.99534,0.0,1.1066]
[1778850800080,35.43,80068.24,0.0,-0.99535,0.0,1.10407]
[1778850800313,35.43,80068.42,0.0,-0.99535,0.0,1.10425]
[1778850802768,35.43,80064.14,0.0,-0.99537,0.0,1.09994]
[1778850803422,35.43,80064.14,0.0,-0.99537,0.0,1.09994]
[1778850803563,35.43,80064.14,0.0,-0.99537,0.0,1.09994]
[1778850803592,35.43,80064.14,0.0,-0.99537,0.0,1.09994]
[1778850803808,35.43,80064.14,0.0,-0.99537,0.0,1.09994]
[1778850803909,35.43,80063.02,0.0,-0.99538,0.0,1.09882]
[1778850808811,35.43,80073.11,0.0,-0.99533,0.0,1.10899]
[1778850809817,35.43,80079.42,0.0,-0.9953,0.0,1.11539]
[1778850811878,35.43,80079.53,0.0,-0.9953,0.0,1.1155]
[1778850812506,35.43,80079.7,0.0,-0.9953,0.0,1.11487]
[1778850816264,35.43,80078.46,0.0,-0.99531,0.0,1.11361]
[1778850816309,35.43,80078.46,0.0,-0.99531,0.0,1.11361]
[1778850816870,35.43,80077.82,0.0,-0.99531,0.0,1.11296]
[1778850820316,35.43,80078.47,0.0,-0.99531,0.0,1.11362]
[1778850820562,35.43,80078.47,0.0,-0.99531,0.0,1.11362]
[1778850825933,35.43,80078.59,0.0,-0.99531,0.0,1.11375]
[1778850826607,35.43,80078.59,0.0,-0.99531,0.0,1.11375]
[1778850826808,35.43,80078.59,0.0,-0.99531,0.0,1.11375]
[1778850827133,35.43,80078.34,0.0,-0.99531,0.0,1.11349]
[1778850827308,35.43,80078.34,0.0,-0.99531,0.0,1.11349]
[1778850827947,35.43,80079.53,0.0,-0.9953,0.0,1.1147]
[1778850830811,35.43,80077.17,0.0,-0.99531,0.0,1.1123]
[1778850831059,35.43,80077.17,0.0,-0.99531,0.0,1.1123]
[1778850836453,35.43,80076.59,0.0,-0.99532,0.0,1.11172]
[1778850836560,35.43,80076.59,0.0,-0.99532,0.0,1.11172]
[1778850837320,35.43,80077.81,0.0,-0.99531,0.0,1.11295]
[1778850837560,35.43,80077.81,0.0,-0.99531,0.0,1.11295]
[1778850838018,35.43,80077.15,0.0,-0.99531,0.0,1.11228]
[1778850840032,35.43,80076.96,0.0,-0.99532,0.0,1.11209]
[1778850842046,35.43,80073.5,0.0,-0.99533,0.0,1.10859]
[1778850842205,35.43,80073.5,0.0,-0.99533,0.0,1.10859]
[1778850842312,35.43,80073.5,0.0,-0.99533,0.0,1.10859]
[1778850843053,35.43,80077.1,0.0,-0.99531,0.0,1.11223]
[1778850846074,35.43,80082.54,0.0,-0.99529,0.0,1.11776]
[1778850847081,35.43,80090.68,0.0,-0.99525,0.0,1.12608]
[1778850848088,35.43,80097.79,0.0,-0.99522,0.0,1.13339]
[1778850849511,35.43,80099.07,0.0,-0.99521,0.0,1.13471]
[1778850849559,35.43,80099.07,0.0,-0.99521,0.0,1.13471]
[1778850850049,35.43,80099.07,0.0,-0.99521,0.0,1.13471]
[1778850850058,35.43,80099.07,0.0,-0.99521,0.0,1.13471]
[1778850850102,35.43,80099.75,0.0,-0.99521,0.0,1.13542]
[1778850855137,35.43,80102.78,0.0,-0.99519,0.0,1.13855]
[1778850858159,35.43,80106.96,0.0,-0.99517,0.0,1.14288]
[1778850859377,35.43,80106.96,0.0,-0.99517,0.0,1.14288]
[1778850859560,35.43,80106.96,0.0,-0.99517,0.0,1.14288]
[1778850859652,35.43,80101.53,0.0,-0.9952,0.0,1.13725]
[1778850863589,35.43,80102.43,0.0,-0.99519,0.0,1.13818]
[1778850863808,35.43,80102.43,0.0,-0.99519,0.0,1.13818]
[1778850863884,35.43,80105.09,0.0,-0.99518,0.0,1.14094]
[1778850867693,35.43,80105.6,0.0,-0.99518,0.0,1.14147]
[1778850867812,35.43,80105.6,0.0,-0.99518,0.0,1.14147]
[1778850873264,35.43,80108.67,0.0,-0.99517,0.0,1.14384]
[1778850875525,35.43,80110.91,0.0,-0.99516,0.0,1.14617]
[1778850875566,35.43,80110.91,0.0,-0.99516,0.0,1.14617]
[1778850876909,35.43,80112.14,0.0,-0.99515,0.0,1.14745]
[1778850877058,35.43,80112.14,0.0,-0.99515,0.0,1.14745]
[1778850877121,35.43,80115.09,0.0,-0.99514,0.0,1.15052]
[1778850881750,35.43,80113.31,0.0,-0.99514,0.0,1.14867]
[1778850881808,35.43,80113.31,0.0,-0.99514,0.0,1.14867]
[1778850883334,35.43,80123.05,0.0,-0.9951,0.0,1.15886]
[1778850885091,35.43,80123.05,0.0,-0.9951,0.0,1.15886]
[1778850885309,35.43,80122.76,0.0,-0.9951,0.0,1.15855]
[1778850885407,35.43,80123.88,0.0,-0.99509,0.0,1.15973]
[1778850888283,35.43,80120.65,0.0,-0.99511,0.0,1.15634]
[1778850888315,35.43,80120.65,0.0,-0.99511,0.0,1.15634]
[1778850893404,35.43,80123.14,0.0,-0.9951,0.0,1.15895]
[1778850894647,35.43,80123.14,0.0,-0.9951,0.0,1.15895]
[1778850894810,35.43,80123.14,0.0,-0.9951,0.0,1.15895]
[1778850895113,35.43,80123.14,0.0,-0.9951,0.0,1.15895]
[1778850895309,35.43,80122.96,0.0,-0.9951,0.0,1.15876]
[1778850895418,35.43,80123.42,0.0,-0.99509,0.0,1.15925]
[1778850897432,35.43,80127.96,0.0,-0.99507,0.0,1.16403]
[1778850901054,35.43,80125.58,0.0,-0.99508,0.0,1.16152]
[1778850901311,35.43,80124.94,0.0,-0.99509,0.0,1.16085]
[1778850906496,35.43,80121.99,0.0,-0.9951,0.0,1.15775]
[1778850909520,35.43,80107.97,0.0,-0.99517,0.0,1.14311]
[1778850910527,35.43,80097.69,0.0,-0.99522,0.0,1.13248]
[1778850911534,35.43,80094.3,0.0,-0.99524,0.0,1.12899]
[1778850912541,35.43,80086.95,0.0,-0.99527,0.0,1.12146]
[1778850913358,35.43,80086.95,0.0,-0.99527,0.0,1.12146]
[1778850913562,35.43,80086.95,0.0,-0.99527,0.0,1.12146]
[1778850913564,35.43,80085.4,0.0,-0.99528,0.0,1.11988]
[1778850914556,35.43,80079.88,0.0,-0.99531,0.0,1.11425]
[1778850916570,35.43,80067.34,0.0,-0.99536,0.0,1.10157]
[1778850917577,35.43,80065.67,0.0,-0.99537,0.0,1.09989]
[1778850919737,35.43,80065.55,0.0,-0.99537,0.0,1.09977]
[1778850919807,35.43,80065.55,0.0,-0.99537,0.0,1.09977]
[1778850920416,35.43,80065.99,0.0,-0.99537,0.0,1.10021]
[1778850920559,35.43,80065.99,0.0,-0.99537,0.0,1.10021]
[1778850920598,35.43,80065.97,0.0,-0.99537,0.0,1.10019]
[1778850925634,35.43,80062.64,0.0,-0.99539,0.0,1.09685]
[1778850926640,35.43,80067.03,0.0,-0.99537,0.0,1.10126]
[1778850928654,35.43,80073.76,0.0,-0.99533,0.0,1.10805]
[1778850929661,35.43,80081.02,0.0,-0.9953,0.0,1.11541]
[1778850930670,35.43,80089.18,0.0,-0.99526,0.0,1.12374]
[1778850931677,35.43,80090.06,0.0,-0.99526,0.0,1.12383]
[1778850932275,35.43,80090.06,0.0,-0.99526,0.0,1.12383]
[1778850932309,35.43,80090.06,0.0,-0.99526,0.0,1.12383]
[1778850936413,35.43,80091.46,0.0,-0.99525,0.0,1.12527]
[1778850936566,35.43,80091.46,0.0,-0.99525,0.0,1.12527]
[1778850936833,35.43,80091.46,0.0,-0.99525,0.0,1.12527]
[1778850937059,35.43,80091.46,0.0,-0.99525,0.0,1.12527]
[1778850937142,35.43,80093.21,0.0,-0.99524,0.0,1.12706]
[1778850942729,35.43,80094.03,0.0,-0.99524,0.0,1.1279]
[1778850942808,35.43,80094.03,0.0,-0.99524,0.0,1.1279]
[1778850942887,35.43,80094.58,0.0,-0.99524,0.0,1.12847]
[1778850943776,35.43,80094.58,0.0,-0.99524,0.0,1.12847]
[1778850943808,35.43,80094.58,0.0,-0.99524,0.0,1.12847]
[1778850943850,35.43,80101.53,0.0,-0.9952,0.0,1.13563]
[1778850945776,35.43,80108.92,0.0,-0.99517,0.0,1.14328]
[1778850947081,35.43,80108.92,0.0,-0.99517,0.0,1.14328]
[1778850947085,35.43,80108.51,0.0,-0.99517,0.0,1.14285]
[1778850947308,35.43,80108.51,0.0,-0.99517,0.0,1.14285]
[1778850948150,35.43,80108.51,0.0,-0.99517,0.0,1.14285]
[1778850948317,35.43,80109.07,0.0,-0.99517,0.0,1.14343]
[1778850950811,35.43,80116.95,0.0,-0.99513,0.0,1.15164]
[1778850951576,35.43,80116.95,0.0,-0.99513,0.0,1.15164]
[1778850951809,35.43,80116.95,0.0,-0.99513,0.0,1.15164]
[1778850951844,35.43,80116.95,0.0,-0.99513,0.0,1.15164]
[1778850952060,35.43,80116.95,0.0,-0.99513,0.0,1.15164]
[1778850952131,35.43,80118.4,0.0,-0.99512,0.0,1.15316]
[1778850953832,35.43,80123.27,0.0,-0.9951,0.0,1.15826]
[1778850954839,35.43,80118.54,0.0,-0.99512,0.0,1.15331]
[1778850955846,35.43,80113.96,0.0,-0.99514,0.0,1.14852]
[1778850956632,35.43,80113.96,0.0,-0.99514,0.0,1.14852]
[1778850956809,35.43,80113.96,0.0,-0.99514,0.0,1.14852]
[1778850957862,35.43,80108.51,0.0,-0.99517,0.0,1.14285]
[1778850958868,35.43,80094.71,0.0,-0.99524,0.0,1.1286]
[1778850959875,35.43,80094.36,0.0,-0.99524,0.0,1.12824]
[1778850960330,35.43,80094.36,0.0,-0.99524,0.0,1.12824]
[1778850960561,35.43,80094.36,0.0,-0.99524,0.0,1.12824]
[1778850960905,35.43,80094.36,0.0,-0.99524,0.0,1.12824]
[1778850961059,35.43,80094.36,0.0,-0.99524,0.0,1.12824]
[1778850961137,35.43,80093.57,0.0,-0.99524,0.0,1.12743]
[1778850966207,35.43,80095.13,0.0,-0.99524,0.0,1.12903]
[1778850966308,35.43,80094.01,0.0,-0.99524,0.0,1.12788]
[1778850968938,35.43,80089.96,0.0,-0.99526,0.0,1.12373]
[1778850970952,35.43,80079.45,0.0,-0.99531,0.0,1.11302]
[1778850971959,35.43,80076.38,0.0,-0.99532,0.0,1.1099]
[1778850972419,35.43,80076.38,0.0,-0.99532,0.0,1.1099]
[1778850972565,35.43,80076.38,0.0,-0.99532,0.0,1.1099]
[1778850973187,35.43,80076.38,0.0,-0.99532,0.0,1.1099]
[1778850973193,35.43,80076.77,0.0,-0.99532,0.0,1.1103]
[1778850973309,35.43,80076.77,0.0,-0.99532,0.0,1.1103]
[1778850978132,35.43,80075.88,0.0,-0.99533,0.0,1.1094]
[1778850978307,35.43,80074.69,0.0,-0.99533,0.0,1.10819]
[1778850981750,35.43,80077.48,0.0,-0.99532,0.0,1.11102]
[1778850981807,35.43,80077.48,0.0,-0.99532,0.0,1.11102]
[1778850982230,35.43,80077.48,0.0,-0.99532,0.0,1.11102]
[1778850982309,35.43,80079.69,0.0,-0.99531,0.0,1.11326]
[1778850983039,35.43,80079.81,0.0,-0.99531,0.0,1.11338]
[1778850985052,35.43,80075.97,0.0,-0.99533,0.0,1.10949]
[1778850987066,35.43,80082.17,0.0,-0.9953,0.0,1.11578]
[1778850987692,35.43,80082.17,0.0,-0.9953,0.0,1.11578]
[1778850987808,35.43,80082.17,0.0,-0.9953,0.0,1.11578]
[1778850988073,35.43,80082.06,0.0,-0.9953,0.0,1.11567]
[1778850993109,35.43,80083.57,0.0,-0.99529,0.0,1.1164]
[1778850996130,35.43,80088.36,0.0,-0.99527,0.0,1.12129]
[1778850998309,35.43,80089.39,0.0,-0.99527,0.0,1.12234]
[1778850999029,35.43,80089.39,0.0,-0.99527,0.0,1.12234]
[1778850999058,35.43,80089.39,0.0,-0.99527,0.0,1.12234]
[1778850999151,35.43,80090.08,0.0,-0.99526,0.0,1.12305]
[1778851002172,35.43,80095.32,0.0,-0.99524,0.0,1.12842]
[1778851003179,35.43,80099.46,0.0,-0.99522,0.0,1.13268]
[1778851004186,35.43,80108.38,0.0,-0.99518,0.0,1.1419]
[1778851005193,35.43,80105.12,0.0,-0.99519,0.0,1.13852]
[1778851008214,35.43,80101.02,0.0,-0.99521,0.0,1.13429]
[1778851009515,35.43,80100.16,0.0,-0.99521,0.0,1.1334]
[1778851009561,35.43,80100.16,0.0,-0.99521,0.0,1.1334]
[1778851015076,35.43,80098.7,0.0,-0.99522,0.0,1.13189]
[1778851015309,35.43,80098.47,0.0,-0.99522,0.0,1.13166]
[1778851016029,35.43,80098.47,0.0,-0.99522,0.0,1.13166]
[1778851016059,35.43,80098.47,0.0,-0.99522,0.0,1.13166]
[1778851018256,35.43,80102.02,0.0,-0.99521,0.0,1.13532]
[1778851019276,35.43,80103.71,0.0,-0.9952,0.0,1.13706]
[1778851019291,35.43,80102.37,0.0,-0.9952,0.0,1.13568]
[1778851021305,35.43,80092.78,0.0,-0.99525,0.0,1.12581]
[1778851022211,35.43,80092.78,0.0,-0.99525,0.0,1.12581]
[1778851022311,35.43,80092.78,0.0,-0.99525,0.0,1.12581]
[1778851022312,35.43,80088.21,0.0,-0.99527,0.0,1.12113]
[1778851026001,35.43,80087.51,0.0,-0.99528,0.0,1.12042]
[1778851026058,35.43,80087.51,0.0,-0.99528,0.0,1.12042]
[1778851026159,35.43,80089.15,0.0,-0.99527,0.0,1.12209]
[1778851026358,35.43,80089.15,0.0,-0.99527,0.0,1.12209]
[1778851026560,35.43,80089.15,0.0,-0.99527,0.0,1.12209]
[1778851031309,35.43,80092.36,0.0,-0.99525,0.0,1.12538]
[1778851031559,35.43,80094.0,0.0,-0.99524,0.0,1.12706]
[1778851031637,35.43,80094.81,0.0,-0.99524,0.0,1.12789]
[1778851032365,35.43,80094.81,0.0,-0.99524,0.0,1.12789]
[1778851032565,35.43,80094.81,0.0,-0.99524,0.0,1.12789]
[1778851037418,35.43,80087.84,0.0,-0.99527,0.0,1.12076]
[1778851038353,35.43,80087.84,0.0,-0.99527,0.0,1.12076]
[1778851038560,35.43,80087.84,0.0,-0.99527,0.0,1.12076]
[1778851038655,35.43,80084.67,0.0,-0.99529,0.0,1.11752]
[1778851040481,35.43,80083.67,0.0,-0.99529,0.0,1.1165]
[1778851040561,35.43,80083.67,0.0,-0.99529,0.0,1.1165]
[1778851046480,35.43,80083.68,0.0,-0.99529,0.0,1.11651]
[1778851047437,35.43,80083.68,0.0,-0.99529,0.0,1.11651]
[1778851047557,35.43,80083.68,0.0,-0.99529,0.0,1.11651]
[1778851047658,35.43,80082.86,0.0,-0.9953,0.0,1.11568]
[1778851049431,35.43,80084.19,0.0,-0.99529,0.0,1.11703]
[1778851049564,35.43,80084.19,0.0,-0.99529,0.0,1.11703]
[1778851055559,35.43,80090.65,0.0,-0.99526,0.0,1.12282]
[1778851056606,35.43,80090.65,0.0,-0.99526,0.0,1.12282]
[1778851056809,35.43,80090.65,0.0,-0.99526,0.0,1.12282]
[1778851056826,35.43,80092.72,0.0,-0.99525,0.0,1.12494]
[1778851057433,35.43,80092.72,0.0,-0.99525,0.0,1.12494]
[1778851057562,35.43,80092.72,0.0,-0.99525,0.0,1.12494]
[1778851060594,35.43,80096.43,0.0,-0.99524,0.0,1.12875]
[1778851062125,35.43,80096.43,0.0,-0.99524,0.0,1.12875]
[1778851062314,35.43,80096.43,0.0,-0.99524,0.0,1.12875]
[1778851063264,35.43,80096.89,0.0,-0.99523,0.0,1.12922]
[1778851063308,35.43,80096.89,0.0,-0.99523,0.0,1.12922]
[1778851063615,35.43,80097.07,0.0,-0.99523,0.0,1.12941]
[1778851067773,35.43,80097.54,0.0,-0.99523,0.0,1.12989]
[1778851067809,35.43,80097.54,0.0,-0.99523,0.0,1.12989]
[1778851068172,35.43,80097.54,0.0,-0.99523,0.0,1.12989]
[1778851068312,35.43,80097.54,0.0,-0.99523,0.0,1.12989]
[1778851068327,35.43,80093.12,0.0,-0.99525,0.0,1.12535]
[1778851074694,35.43,80091.75,0.0,-0.99526,0.0,1.12395]
[1778851077299,35.43,80091.5,0.0,-0.99526,0.0,1.12369]
[1778851077308,35.43,80091.5,0.0,-0.99526,0.0,1.12369]
[1778851077334,35.43,80091.29,0.0,-0.99526,0.0,1.12348]
[1778851077825,35.43,80091.29,0.0,-0.99526,0.0,1.12348]
[1778851078060,35.43,80091.29,0.0,-0.99526,0.0,1.12348]
[1778851082153,35.43,80090.68,0.0,-0.99526,0.0,1.12285]
[1778851082314,35.43,80090.68,0.0,-0.99526,0.0,1.12285]
[1778851082813,35.43,80090.43,0.0,-0.99526,0.0,1.1226]
[1778851083057,35.43,80090.43,0.0,-0.99526,0.0,1.1226]
[1778851083159,35.43,80092.29,0.0,-0.99526,0.0,1.1245]
[1778851088947,35.43,80090.71,0.0,-0.99526,0.0,1.12288]
[1778851089060,35.43,80090.71,0.0,-0.99526,0.0,1.12288]
[1778851094837,35.43,80092.1,0.0,-0.99526,0.0,1.12431]
[1778851095904,35.43,80092.1,0.0,-0.99526,0.0,1.12431]
[1778851096059,35.43,80092.1,0.0,-0.99526,0.0,1.12431]
[1778851096086,35.43,80086.64,0.0,-0.99528,0.0,1.11873]
[1778851098041,35.43,80085.87,0.0,-0.99529,0.0,1.11794]
[1778851098058,35.43,80085.87,0.0,-0.99529,0.0,1.11794]
[1778851098062,35.43,80081.21,0.0,-0.99531,0.0,1.1132]
[1778851103920,35.43,80083.24,0.0,-0.9953,0.0,1.11526]
[1778851105029,35.43,80083.24,0.0,-0.9953,0.0,1.11526]
[1778851105058,35.43,80083.24,0.0,-0.9953,0.0,1.11526]
[1778851105130,35.43,80085.15,0.0,-0.99529,0.0,1.11721]
[1778851106707,35.43,80085.95,0.0,-0.99529,0.0,1.11802]
[1778851106809,35.43,80085.95,0.0,-0.99529,0.0,1.11802]
[1778851111979,35.43,80085.12,0.0,-0.99529,0.0,1.11637]
[1778851116335,35.43,80086.3,0.0,-0.99529,0.0,1.11757]
[1778851116560,35.43,80087.17,0.0,-0.99528,0.0,1.11846]
[1778851117321,35.43,80087.17,0.0,-0.99528,0.0,1.11846]
[1778851117015,35.43,80087.37,0.0,-0.99528,0.0,1.11866]
[1778851117560,35.43,80087.37,0.0,-0.99528,0.0,1.11866]
[1778851122533,35.43,80088.61,0.0,-0.99528,0.0,1.11993]
[1778851122564,35.43,80088.61,0.0,-0.99528,0.0,1.11993]
[1778851123132,35.43,80091.21,0.0,-0.99526,0.0,1.12259]
[1778851124064,35.43,80098.15,0.0,-0.99523,0.0,1.12971]
[1778851125071,35.43,80103.84,0.0,-0.9952,0.0,1.13557]
[1778851125475,35.43,80103.84,0.0,-0.9952,0.0,1.13557]
[1778851125561,35.43,80103.84,0.0,-0.9952,0.0,1.13557]
[1778851126078,35.43,80107.86,0.0,-0.99518,0.0,1.13973]
[1778851126931,35.43,80107.86,0.0,-0.99518,0.0,1.13973]
[1778851127066,35.43,80107.86,0.0,-0.99518,0.0,1.13973]
[1778851127085,35.43,80107.51,0.0,-0.99519,0.0,1.13937]
[1778851129288,35.43,80107.49,0.0,-0.99519,0.0,1.13934]
[1778851129309,35.43,80107.49,0.0,-0.99519,0.0,1.13934]
[1778851131113,35.43,80116.89,0.0,-0.99514,0.0,1.14912]
[1778851132120,35.43,80121.97,0.0,-0.99512,0.0,1.15443]
[1778851133432,35.43,80121.76,0.0,-0.99512,0.0,1.15421]
[1778851133560,35.43,80121.76,0.0,-0.99512,0.0,1.15421]
[1778851134058,35.43,80121.76,0.0,-0.99512,0.0,1.15421]
[1778851134312,35.43,80121.76,0.0,-0.99512,0.0,1.15421]
[1778851134317,35.43,80121.76,0.0,-0.99512,0.0,1.15421]
[1778851136148,35.43,80124.42,0.0,-0.9951,0.0,1.15699]
[1778851138162,35.43,80121.67,0.0,-0.99512,0.0,1.15411]
[1778851139252,35.43,80121.67,0.0,-0.99512,0.0,1.15411]
[1778851139307,35.43,80121.67,0.0,-0.99512,0.0,1.15411]
[1778851139353,35.43,80122.47,0.0,-0.99511,0.0,1.15495]
[1778851141338,35.43,80122.21,0.0,-0.99511,0.0,1.15468]
[1778851141560,35.43,80123.07,0.0,-0.99511,0.0,1.15558]
[1778851147225,35.43,80124.2,0.0,-0.9951,0.0,1.15676]
[1778851149239,35.43,80128.83,0.0,-0.99508,0.0,1.16163]
[1778851150466,35.43,80130.58,0.0,-0.99507,0.0,1.16347]
[1778851150558,35.43,80130.58,0.0,-0.99507,0.0,1.16347]
[1778851151254,35.43,80128.45,0.0,-0.99508,0.0,1.16123]
[1778851151942,35.43,80128.45,0.0,-0.99508,0.0,1.16123]
[1778851152067,35.43,80128.45,0.0,-0.99508,0.0,1.16123]
[1778851156893,35.43,80130.11,0.0,-0.99508,0.0,1.16298]
[1778851157059,35.43,80130.11,0.0,-0.99508,0.0,1.16298]
[1778851157296,35.43,80130.55,0.0,-0.99507,0.0,1.16344]
[1778851158714,35.43,80132.29,0.0,-0.99506,0.0,1.16528]
[1778851158810,35.43,80132.29,0.0,-0.99506,0.0,1.16528]
[1778851161324,35.43,80136.61,0.0,-0.99504,0.0,1.16984]
[1778851163851,35.43,80137.65,0.0,-0.99504,0.0,1.17095]
[1778851164057,35.43,80137.65,0.0,-0.99504,0.0,1.17095]
[1778851164345,35.43,80139.95,0.0,-0.99503,0.0,1.17339]
[1778851164806,35.43,80139.95,0.0,-0.99503,0.0,1.17339]
[1778851165058,35.43,80139.95,0.0,-0.99503,0.0,1.17339]
[1778851168617,35.43,80141.61,0.0,-0.99502,0.0,1.17515]
[1778851168808,35.43,80141.61,0.0,-0.99502,0.0,1.17515]
[1778851173643,35.43,80142.94,0.0,-0.99502,0.0,1.17573]
[1778851173809,35.43,80142.94,0.0,-0.99502,0.0,1.17573]
[1778851174416,35.43,80143.02,0.0,-0.99501,0.0,1.17581]
[1778851175422,35.43,80138.08,0.0,-0.99504,0.0,1.17057]
[1778851176295,35.43,80138.08,0.0,-0.99504,0.0,1.17057]
[1778851176311,35.43,80138.08,0.0,-0.99504,0.0,1.17057]
[1778851179097,35.43,80135.7,0.0,-0.99505,0.0,1.16805]
[1778851179308,35.43,80135.7,0.0,-0.99505,0.0,1.16805]
[1778851179594,35.43,80134.98,0.0,-0.99505,0.0,1.16729]
[1778851180311,35.43,80134.98,0.0,-0.99505,0.0,1.16729]
[1778851180457,35.43,80126.47,0.0,-0.9951,0.0,1.15832]
[1778851181464,35.43,80122.81,0.0,-0.99511,0.0,1.15448]
[1778851183478,35.43,80115.23,0.0,-0.99515,0.0,1.14656]
[1778851184485,35.43,80111.5,0.0,-0.99517,0.0,1.14269]
[1778851186728,35.43,80112.76,0.0,-0.99516,0.0,1.144]
[1778851186811,35.43,80112.76,0.0,-0.99516,0.0,1.144]
[1778851192541,35.43,80113.75,0.0,-0.99516,0.0,1.14502]
[1778851193548,35.43,80115.67,0.0,-0.99515,0.0,1.14702]
[1778851195678,35.43,80117.37,0.0,-0.99514,0.0,1.1488]
[1778851195808,35.43,80117.37,0.0,-0.99514,0.0,1.1488]
[1778851195910,35.43,80119.7,0.0,-0.99513,0.0,1.15123]
[1778851198583,35.43,80122.83,0.0,-0.99511,0.0,1.1545]
[1778851200310,35.43,80122.83,0.0,-0.99511,0.0,1.1545]
[1778851200411,35.43,80122.87,0.0,-0.99511,0.0,1.15454]
[1778851202768,35.43,80125.41,0.0,-0.9951,0.0,1.15721]
[1778851202808,35.43,80125.41,0.0,-0.9951,0.0,1.15721]
[1778851205632,35.43,80131.32,0.0,-0.99507,0.0,1.16342]
[1778851206857,35.43,80131.32,0.0,-0.99507,0.0,1.16342]
[1778851207059,35.43,80131.32,0.0,-0.99507,0.0,1.16342]
[1778851207175,35.43,80132.49,0.0,-0.99507,0.0,1.16466]
[1778851208126,35.43,80132.49,0.0,-0.99507,0.0,1.16466]
[1778851208310,35.43,80132.49,0.0,-0.99507,0.0,1.16466]
[1778851211674,35.43,80127.4,0.0,-0.99509,0.0,1.1593]
[1778851212566,35.43,80127.4,0.0,-0.99509,0.0,1.1593]
[1778851212809,35.43,80127.4,0.0,-0.99509,0.0,1.1593]
[1778851212910,35.43,80123.38,0.0,-0.99511,0.0,1.15508]
[1778851213930,35.43,80123.38,0.0,-0.99511,0.0,1.15508]
[1778851214058,35.43,80123.38,0.0,-0.99511,0.0,1.15508]
[1778851214159,35.43,80122.87,0.0,-0.99511,0.0,1.15454]
[1778851221744,35.43,80124.75,0.0,-0.99511,0.0,1.15651]
[1778851226779,35.43,80124.8,0.0,-0.99511,0.0,1.15657]
[1778851228450,35.43,80124.8,0.0,-0.99511,0.0,1.15657]
[1778851228561,35.43,80128.11,0.0,-0.99509,0.0,1.16004]
[1778851233828,35.43,80129.45,0.0,-0.99509,0.0,1.16063]
[1778851238864,35.43,80130.92,0.0,-0.99508,0.0,1.16217]
[1778851240387,35.43,80130.92,0.0,-0.99508,0.0,1.16217]
[1778851240562,35.43,80134.45,0.0,-0.99506,0.0,1.1659]
[1778851242275,35.43,80137.48,0.0,-0.99505,0.0,1.1691]
[1778851242310,35.43,80137.48,0.0,-0.99505,0.0,1.1691]
[1778851242376,35.43,80137.86,0.0,-0.99504,0.0,1.1695]
[1778851247926,35.43,80137.34,0.0,-0.99505,0.0,1.16895]
[1778851249910,35.43,80134.49,0.0,-0.99506,0.0,1.16594]
[1778851250060,35.43,80134.49,0.0,-0.99506,0.0,1.16594]
[1778851254006,35.43,80134.48,0.0,-0.99506,0.0,1.16593]
[1778851254058,35.43,80134.48,0.0,-0.99506,0.0,1.16593]
[1778851254094,35.43,80134.8,0.0,-0.99506,0.0,1.16627]
[1778851255319,35.43,80134.8,0.0,-0.99506,0.0,1.16627]
[1778851255562,35.43,80133.78,0.0,-0.99506,0.0,1.16519]
[1778851261507,35.43,80137.93,0.0,-0.99504,0.0,1.16958]
[1778851261558,35.43,80138.92,0.0,-0.99504,0.0,1.17063]
[1778851263014,35.43,80140.98,0.0,-0.99503,0.0,1.17281]
[1778851263058,35.43,80140.98,0.0,-0.99503,0.0,1.17281]
[1778851263066,35.43,80141.36,0.0,-0.99503,0.0,1.17321]
[1778851268067,35.43,80141.04,0.0,-0.99503,0.0,1.17287]
[1778851273102,35.43,80142.38,0.0,-0.99502,0.0,1.1743]
[1778851277063,35.43,80142.6,0.0,-0.99502,0.0,1.17453]
[1778851277308,35.43,80142.6,0.0,-0.99502,0.0,1.17453]
[1778851282390,35.43,80145.56,0.0,-0.99501,1e-05,1.17768]
[1778851282563,35.43,80145.56,0.0,-0.99501,1e-05,1.17768]
[1778851284079,35.43,80151.47,0.0,-0.99498,1e-05,1.18399]
[1778851284309,35.43,80151.47,0.0,-0.99498,1e-05,1.18399]
[1778851284410,35.43,80151.82,0.0,-0.99497,1e-05,1.18436]
[1778851290224,35.43,80148.61,0.0,-0.99499,1e-05,1.18093]
[1778851290890,35.43,80148.61,0.0,-0.99499,1e-05,1.18093]
[1778851291058,35.43,80148.61,0.0,-0.99499,1e-05,1.18093]
[1778851294141,35.43,80146.47,0.0,-0.995,1e-05,1.17781]
[1778851294314,35.43,80146.47,0.0,-0.995,1e-05,1.17781]
[1778851294406,35.43,80143.76,0.0,-0.99502,0.0,1.17493]
[1778851297675,35.43,80142.32,0.0,-0.99503,0.0,1.1734]
[1778851297811,35.43,80142.32,0.0,-0.99503,0.0,1.1734]
[1778851303315,35.43,80142.33,0.0,-0.99503,0.0,1.17341]
[1778851305162,35.43,80141.72,0.0,-0.99503,0.0,1.17276]
[1778851305310,35.43,80141.72,0.0,-0.99503,0.0,1.17276]
[1778851306045,35.43,80141.99,0.0,-0.99503,0.0,1.17305]
[1778851306059,35.43,80141.99,0.0,-0.99503,0.0,1.17305]
[1778851306336,35.43,80142.03,0.0,-0.99503,0.0,1.17309]
[1778851311371,35.43,80144.83,0.0,-0.99501,0.0,1.17607]
[1778851312639,35.43,80144.22,0.0,-0.99502,0.0,1.17542]
[1778851312808,35.43,80144.22,0.0,-0.99502,0.0,1.17542]
[1778851318420,35.43,80145.15,0.0,-0.99501,0.0,1.17641]
[1778851319128,35.43,80145.15,0.0,-0.99501,0.0,1.17641]
[1778851319308,35.43,80145.15,0.0,-0.99501,0.0,1.17641]
[1778851320686,35.43,80145.43,0.0,-0.99501,0.0,1.17671]
[1778851320810,35.43,80145.43,0.0,-0.99501,0.0,1.17671]
[1778851320910,35.43,80145.43,0.0,-0.99501,0.0,1.17671]
[1778851326477,35.43,80144.59,0.0,-0.99501,0.0,1.17581]
[1778851328123,35.43,80144.51,0.0,-0.99501,0.0,1.17573]
[1778851328314,35.43,80144.51,0.0,-0.99501,0.0,1.17573]
[1778851331857,35.43,80140.8,0.0,-0.99503,0.0,1.17179]
[1778851332072,35.43,80140.8,0.0,-0.99503,0.0,1.17179]
[1778851332323,35.43,80140.8,0.0,-0.99503,0.0,1.17179]
[1778851332558,35.43,80140.8,0.0,-0.99503,0.0,1.17179]
[1778851332617,35.43,80140.04,0.0,-0.99504,0.0,1.17098]
[1778851338561,35.43,80143.12,0.0,-0.99502,0.0,1.17425]
[1778851340795,35.43,80145.86,0.0,-0.99501,0.0,1.17716]
[1778851340807,35.43,80145.86,0.0,-0.99501,0.0,1.17716]
[1778851345034,35.43,80148.58,0.0,-0.99499,1e-05,1.18006]
[1778851345059,35.43,80148.58,0.0,-0.99499,1e-05,1.18006]
[1778851345610,35.43,80153.08,0.0,-0.99497,1e-05,1.18487]
[1778851346983,35.43,80155.52,0.0,-0.99496,1e-05,1.18749]
[1778851347060,35.43,80155.52,0.0,-0.99496,1e-05,1.18749]
[1778851347624,35.43,80155.16,0.0,-0.99496,1e-05,1.1871]
[1778851348629,35.43,80155.16,0.0,-0.99496,1e-05,1.1871]
[1778851348809,35.43,80155.02,0.0,-0.99496,1e-05,1.18695]
[1778851355453,35.43,80155.57,0.0,-0.99496,1e-05,1.1867]
[1778851355560,35.43,80155.57,0.0,-0.99496,1e-05,1.1867]
[1778851357694,35.43,80161.56,0.0,-0.99493,1e-05,1.19313]
[1778851359500,35.43,80161.56,0.0,-0.99493,1e-05,1.19313]
[1778851359561,35.43,80161.56,0.0,-0.99493,1e-05,1.19313]
[1778851359539,35.43,80161.5,0.0,-0.99493,1e-05,1.19307]
[1778851364604,35.43,80161.98,0.0,-0.99493,1e-05,1.19359]
[1778851364743,35.43,80153.7,0.0,-0.99497,1e-05,1.18469]
[1778851365909,35.43,80153.7,0.0,-0.99497,1e-05,1.18469]
[1778851366058,35.43,80153.7,0.0,-0.99497,1e-05,1.18469]
[1778851366312,35.43,80153.7,0.0,-0.99497,1e-05,1.18469]
[1778851366413,35.43,80150.08,0.0,-0.99499,1e-05,1.18082]
[1778851371238,35.43,80149.98,0.0,-0.99499,1e-05,1.18072]
[1778851371310,35.43,80149.98,0.0,-0.99499,1e-05,1.18072]
[1778851371376,35.43,80149.98,0.0,-0.99499,1e-05,1.18072]
[1778851371558,35.43,80149.98,0.0,-0.99499,1e-05,1.18072]
[1778851371660,35.43,80150.16,0.0,-0.99499,1e-05,1.18091]
[1778851375820,35.43,80146.14,0.0,-0.99501,0.0,1.17662]
[1778851379445,35.43,80147.4,0.0,-0.995,1e-05,1.17797]
[1778851379561,35.43,80147.4,0.0,-0.995,1e-05,1.17797]
[1778851379584,35.43,80147.4,0.0,-0.995,1e-05,1.17797]
[1778851379652,35.43,80147.38,0.0,-0.995,1e-05,1.17794]
[1778851379807,35.43,80147.38,0.0,-0.995,1e-05,1.17794]
[1778851381862,35.43,80151.73,0.0,-0.99498,1e-05,1.18259]
[1778851386897,35.43,80151.29,0.0,-0.99498,1e-05,1.18212]
[1778851391617,35.43,80152.21,0.0,-0.99498,1e-05,1.1831]
[1778851391639,35.43,80152.14,0.0,-0.99498,1e-05,1.18303]
[1778851391809,35.43,80152.14,0.0,-0.99498,1e-05,1.18303]
[1778851392040,35.43,80152.14,0.0,-0.99498,1e-05,1.18303]
[1778851392058,35.43,80152.14,0.0,-0.99498,1e-05,1.18303]
[1778851394953,35.43,80147.29,0.0,-0.995,1e-05,1.17785]
[1778851395964,35.43,80147.29,0.0,-0.995,1e-05,1.17785]
[1778851396062,35.43,80147.29,0.0,-0.995,1e-05,1.17785]
[1778851396111,35.43,80147.29,0.0,-0.995,1e-05,1.17785]
[1778851396312,35.43,80147.29,0.0,-0.995,1e-05,1.17785]
[1778851396413,35.43,80148.83,0.0,-0.995,1e-05,1.17949]
[1778851402002,35.43,80147.42,0.0,-0.995,1e-05,1.17799]
[1778851403158,35.43,80147.42,0.0,-0.995,1e-05,1.17799]
[1778851403311,35.43,80147.42,0.0,-0.995,1e-05,1.17799]
[1778851403385,35.43,80147.42,0.0,-0.995,1e-05,1.17799]
[1778851403560,35.43,80147.42,0.0,-0.995,1e-05,1.17799]
[1778851403562,35.43,80149.09,0.0,-0.995,1e-05,1.17977]
[1778851407037,35.49,80152.81,0.0,-0.99491,1e-05,1.19788]
[1778851408698,35.49,80152.81,0.0,-0.99491,1e-05,1.19788]
[1778851408809,35.51,80154.45,0.0,-0.99488,1e-05,1.20414]
[1778851408914,35.51,80154.45,0.0,-0.99488,1e-05,1.20414]
[1778851409062,35.51,80154.45,0.0,-0.99488,1e-05,1.20414]
[1778851409088,35.51,80154.55,0.0,-0.99488,1e-05,1.20469]
[1778851415093,35.52,80156.91,0.0,-0.99486,1e-05,1.20903]
[1778851417141,35.53,80169.8,0.0,-0.99478,1e-05,1.22397]
[1778851418115,35.53,80184.48,0.0,-0.99471,1e-05,1.24058]
[1778851419122,35.53,80180.64,0.0,-0.99472,1e-05,1.23671]
[1778851423621,35.54,80179.38,0.0,-0.99473,1e-05,1.23648]
[1778851423811,35.54,80179.26,0.0,-0.99472,1e-05,1.23674]
[1778851423899,35.54,80179.26,0.0,-0.99472,1e-05,1.23674]
[1778851424059,35.54,80179.26,0.0,-0.99472,1e-05,1.23674]
[1778851424158,35.54,80178.92,0.0,-0.99472,1e-05,1.23675]
[1778851428186,35.55,80172.91,0.0,-0.99475,1e-05,1.23169]
[1778851428920,35.55,80172.91,0.0,-0.99475,1e-05,1.23169]
[1778851428978,35.55,80172.91,0.0,-0.99475,1e-05,1.23169]
[1778851429059,35.55,80172.91,0.0,-0.99475,1e-05,1.23169]
[1778851429193,35.55,80172.59,0.0,-0.99475,1e-05,1.23174]
[1778851433222,35.55,80167.19,0.0,-0.99477,1e-05,1.22742]
[1778851435961,35.56,80167.11,0.0,-0.99476,1e-05,1.22816]
[1778851436061,35.56,80167.11,0.0,-0.99476,1e-05,1.22816]
[1778851436073,35.56,80167.11,0.0,-0.99476,1e-05,1.22816]
[1778851436311,35.56,80167.11,0.0,-0.99476,1e-05,1.22816]
[1778851436411,35.56,80165.99,0.0,-0.99477,1e-05,1.22735]
[1778851438257,35.56,80155.13,0.0,-0.99482,1e-05,1.2163]
[1778851439264,35.56,80147.68,0.0,-0.99486,1e-05,1.20819]
[1778851440271,35.57,80143.45,0.0,-0.99488,1e-05,1.20406]
[1778851441560,35.57,80143.45,0.0,-0.99488,1e-05,1.20406]
[1778851441654,35.57,80144.84,0.0,-0.99487,1e-05,1.20603]
[1778851441809,35.57,80144.84,0.0,-0.99487,1e-05,1.20603]
[1778851441861,35.57,80144.84,0.0,-0.99487,1e-05,1.20603]
[1778851442060,35.57,80144.84,0.0,-0.99487,1e-05,1.20603]
[1778851447321,35.58,80149.19,0.0,-0.99483,1e-05,1.21347]
[1778851449113,35.58,80149.45,0.0,-0.99483,1e-05,1.2142]
[1778851449312,35.58,80149.45,0.0,-0.99483,1e-05,1.2142]
[1778851449559,35.58,80149.45,0.0,-0.99483,1e-05,1.2142]
[1778851449660,35.58,80148.54,0.0,-0.99483,1e-05,1.21365]
[1778851455482,35.59,80149.18,0.0,-0.99482,1e-05,1.21655]
[1778851455564,35.59,80149.18,0.0,-0.99482,1e-05,1.21655]
[1778851455734,35.59,80149.18,0.0,-0.99482,1e-05,1.21655]
[1778851455582,35.59,80148.09,0.0,-0.99482,1e-05,1.2158]
[1778851455811,35.59,80148.09,0.0,-0.99482,1e-05,1.2158]
[1778851461419,35.61,80148.1,0.0,-0.99481,1e-05,1.21844]
[1778851465589,35.61,80149.4,0.0,-0.9948,1e-05,1.22115]
[1778851465634,35.61,80148.08,0.0,-0.9948,1e-05,1.22014]
[1778851465809,35.61,80148.08,0.0,-0.9948,1e-05,1.22014]
[1778851465892,35.61,80148.08,0.0,-0.9948,1e-05,1.22014]
[1778851466061,35.61,80148.08,0.0,-0.9948,1e-05,1.22014]
[1778851471654,35.62,80148.69,0.0,-0.99479,1e-05,1.22294]
[1778851471720,35.62,80148.69,0.0,-0.99479,1e-05,1.22294]
[1778851471698,35.63,80148.53,0.0,-0.99479,1e-05,1.22232]
[1778851471811,35.63,80148.53,0.0,-0.99479,1e-05,1.22232]
[1778851477451,35.63,80149.1,0.0,-0.99478,1e-05,1.22503]
[1778851477495,35.63,80149.1,0.0,-0.99478,1e-05,1.22503]
[1778851477559,35.63,80149.1,0.0,-0.99478,1e-05,1.22503]
[1778851477659,35.64,80147.97,0.0,-0.99478,1e-05,1.2242]
[1778851482224,35.64,80149.94,0.0,-0.99476,1e-05,1.22801]
[1778851482286,35.64,80149.94,0.0,-0.99476,1e-05,1.22801]
[1778851482309,35.64,80149.94,0.0,-0.99476,1e-05,1.22801]
[1778851482570,35.65,80151.64,0.0,-0.99475,1e-05,1.23029]
[1778851484582,35.65,80156.15,0.0,-0.99473,1e-05,1.23604]
[1778851487855,35.65,80157.27,0.0,-0.99471,1e-05,1.23845]
[1778851488009,35.65,80157.27,0.0,-0.99471,1e-05,1.23845]
[1778851488062,35.65,80157.27,0.0,-0.99471,1e-05,1.23845]
[1778851488611,35.66,80157.75,0.0,-0.99471,1e-05,1.23937]
[1778851493645,35.66,80156.57,0.0,-0.99471,1e-05,1.24]
[1778851494892,35.67,80156.8,0.0,-0.9947,1e-05,1.24064]
[1778851495060,35.67,80156.8,0.0,-0.9947,1e-05,1.24064]
[1778851498680,35.67,80153.35,0.0,-0.99471,1e-05,1.23837]
[1778851499316,35.67,80153.35,0.0,-0.99471,1e-05,1.23837]
[1778851499506,35.67,80153.35,0.0,-0.99471,1e-05,1.23837]
[1778851499563,35.67,80153.35,0.0,-0.99471,1e-05,1.23837]
[1778851499687,35.67,80154.24,0.0,-0.99471,1e-05,1.23974]
[1778851500695,35.68,80168.64,0.0,-0.99463,1e-05,1.25613]
[1778851501701,35.68,80163.34,0.0,-0.99466,1e-05,1.25057]
[1778851503715,35.68,80156.15,0.0,-0.99469,1e-05,1.24332]
[1778851504651,35.68,80156.15,0.0,-0.99469,1e-05,1.24332]
[1778851504722,35.68,80151.81,0.0,-0.99471,1e-05,1.2389]
[1778851504947,35.68,80151.81,0.0,-0.99471,1e-05,1.2389]
[1778851505061,35.68,80151.81,0.0,-0.99471,1e-05,1.2389]
[1778851505112,35.68,80151.81,0.0,-0.99471,1e-05,1.2389]
[1778851505311,35.68,80151.81,0.0,-0.99471,1e-05,1.2389]
[1778851505729,35.68,80150.69,0.0,-0.99472,1e-05,1.23805]
[1778851510764,35.69,80146.03,0.0,-0.99473,1e-05,1.23487]
[1778851511094,35.69,80146.03,0.0,-0.99473,1e-05,1.23487]
[1778851511308,35.69,80146.03,0.0,-0.99473,1e-05,1.23487]
[1778851511322,35.69,80146.03,0.0,-0.99473,1e-05,1.23487]
[1778851511562,35.69,80146.03,0.0,-0.99473,1e-05,1.23487]
[1778851511771,35.69,80147.26,0.0,-0.99472,1e-05,1.23662]
[1778851514792,35.7,80142.84,0.0,-0.99474,1e-05,1.23295]
[1778851515796,35.7,80142.84,0.0,-0.99474,1e-05,1.23295]
[1778851515809,35.7,80142.84,0.0,-0.99474,1e-05,1.23295]
[1778851515799,35.7,80143.1,0.0,-0.99474,1e-05,1.23364]
[1778851516046,35.7,80143.1,0.0,-0.99474,1e-05,1.23364]
[1778851516061,35.7,80143.1,0.0,-0.99474,1e-05,1.23364]
[1778851517813,35.7,80134.93,0.0,-0.99477,1e-05,1.22547]
[1778851518314,35.7,80134.93,0.0,-0.99477,1e-05,1.22547]
[1778851518559,35.7,80134.93,0.0,-0.99477,1e-05,1.22547]
[1778851518820,35.71,80135.17,0.0,-0.99477,1e-05,1.22615]
[1778851524310,35.71,80134.96,0.0,-0.99476,1e-05,1.22757]
[1778851524564,35.71,80134.96,0.0,-0.99476,1e-05,1.22757]
[1778851529509,35.72,80136.22,0.0,-0.99475,1e-05,1.23098]
[1778851529563,35.72,80136.22,0.0,-0.99475,1e-05,1.23098]
[1778851529608,35.73,80135.68,0.0,-0.99475,1e-05,1.23119]
[1778851530254,35.73,80135.68,0.0,-0.99475,1e-05,1.23119]
[1778851530309,35.73,80135.68,0.0,-0.99475,1e-05,1.23119]
[1778851536354,35.73,80136.63,0.0,-0.99474,1e-05,1.23336]
[1778851536563,35.73,80136.63,0.0,-0.99474,1e-05,1.23336]
[1778851536807,35.73,80136.63,0.0,-0.99474,1e-05,1.23336]
[1778851536641,35.74,80137.44,0.0,-0.99473,1e-05,1.23504]
[1778851537059,35.74,80137.44,0.0,-0.99473,1e-05,1.23504]
[1778851541981,35.75,80118.48,0.0,-0.99482,1e-05,1.21626]
[1778851543686,35.75,80118.48,0.0,-0.99482,1e-05,1.21626]
[1778851543809,35.75,80118.48,0.0,-0.99482,1e-05,1.21626]
[1778851543816,35.75,80114.37,0.0,-0.99483,1e-05,1.21261]
[1778851544506,35.75,80109.8,0.0,-0.99486,1e-05,1.2081]
[1778851545009,35.75,80100.59,0.0,-0.9949,1e-05,1.19819]
[1778851546009,35.75,80094.06,0.0,-0.99493,1e-05,1.19165]
[1778851547016,35.76,80093.46,0.0,-0.99493,1e-05,1.19146]
[1778851549030,35.76,80087.88,0.0,-0.99496,1e-05,1.18645]
[1778851554065,35.77,80088.06,0.0,-0.99495,1e-05,1.18901]
[1778851557293,35.78,80088.3,0.0,-0.99494,1e-05,1.19069]
[1778851557308,35.78,80088.3,0.0,-0.99494,1e-05,1.19069]
[1778851557394,35.78,80088.16,0.0,-0.99494,1e-05,1.19101]
[1778851559476,35.78,80088.39,0.0,-0.99493,1e-05,1.19173]
[1778851559559,35.78,80088.39,0.0,-0.99493,1e-05,1.19173]
[1778851563551,35.79,80088.42,0.0,-0.99492,1e-05,1.19365]
[1778851563559,35.79,80088.42,0.0,-0.99492,1e-05,1.19365]
[1778851564889,35.79,80086.34,0.0,-0.99493,1e-05,1.1919]
[1778851565057,35.79,80085.52,0.0,-0.99493,1e-05,1.1915]
[1778851565142,35.8,80083.01,0.0,-0.99494,1e-05,1.1893]
[1778851566723,35.8,80083.01,0.0,-0.99494,1e-05,1.1893]
[1778851566809,35.8,80083.01,0.0,-0.99494,1e-05,1.1893]
[1778851568347,35.8,80084.04,0.0,-0.99493,1e-05,1.19136]
[1778851568567,35.8,80084.04,0.0,-0.99493,1e-05,1.19136]
[1778851568645,35.8,80093.54,0.0,-0.99488,1e-05,1.20199]
[1778851568988,35.8,80093.54,0.0,-0.99488,1e-05,1.20199]
[1778851569059,35.8,80093.54,0.0,-0.99488,1e-05,1.20199]
[1778851569170,35.8,80101.63,0.0,-0.99484,1e-05,1.21116]
[1778851570177,35.81,80102.2,0.0,-0.99484,1e-05,1.21222]
[1778851572191,35.81,80097.75,0.0,-0.99485,1e-05,1.20829]
[1778851573350,35.81,80097.75,0.0,-0.99485,1e-05,1.20829]
[1778851573562,35.81,80097.75,0.0,-0.99485,1e-05,1.20829]
[1778851577140,35.82,80095.36,0.0,-0.99486,1e-05,1.20749]
[1778851577311,35.82,80095.36,0.0,-0.99486,1e-05,1.20749]
[1778851577610,35.82,80095.36,0.0,-0.99486,1e-05,1.20749]
[1778851577808,35.82,80095.36,0.0,-0.99486,1e-05,1.20749]
[1778851577618,35.82,80088.8,0.0,-0.99489,1e-05,1.20089]
[1778851578233,35.82,80087.43,0.0,-0.99489,1e-05,1.19988]
[1778851583269,35.83,80086.54,0.0,-0.99489,1e-05,1.20121]
[1778851586848,35.84,80087.21,0.0,-0.99488,1e-05,1.20284]
[1778851587062,35.84,80088.06,0.0,-0.99487,1e-05,1.2042]
[1778851592333,35.85,80087.53,0.0,-0.99487,1e-05,1.20544]
[1778851597369,35.88,80087.87,0.0,-0.99484,1e-05,1.21186]
[1778851599930,35.88,80086.57,0.0,-0.99484,1e-05,1.21131]
[1778851600059,35.88,80086.57,0.0,-0.99484,1e-05,1.21131]
[1778851600820,35.88,80086.57,0.0,-0.99484,1e-05,1.21131]
[1778851600860,35.88,80082.36,0.0,-0.99486,1e-05,1.2072]
[1778851601062,35.88,80082.36,0.0,-0.99486,1e-05,1.2072]
[1778851602404,35.89,80075.66,0.0,-0.99489,1e-05,1.20088]
[1778851606927,35.89,80075.32,0.0,-0.99488,1e-05,1.20184]
[1778851607058,35.89,80076.5,0.0,-0.99487,1e-05,1.20354]
[1778851607507,35.89,80076.5,0.0,-0.99487,1e-05,1.20354]
[1778851607571,35.89,80076.5,0.0,-0.99487,1e-05,1.20354]
[1778851607608,35.9,80075.69,0.0,-0.99488,1e-05,1.2031]
[1778851611577,35.9,80076.01,0.0,-0.99487,1e-05,1.20474]
[1778851611808,35.9,80076.01,0.0,-0.99487,1e-05,1.20474]
[1778851615878,35.91,80073.99,0.0,-0.99487,1e-05,1.20428]
[1778851615940,35.91,80067.28,0.0,-0.9949,1e-05,1.19753]
[1778851616057,35.91,80067.28,0.0,-0.9949,1e-05,1.19753]
[1778851616274,35.91,80067.28,0.0,-0.9949,1e-05,1.19753]
[1778851616314,35.91,80067.28,0.0,-0.9949,1e-05,1.19753]
[1778851616502,35.91,80063.89,0.0,-0.99492,1e-05,1.19435]
[1778851619523,35.92,80069.2,0.0,-0.99488,1e-05,1.20135]
[1778851620601,35.92,80069.2,0.0,-0.99488,1e-05,1.20135]
[1778851620811,35.92,80069.2,0.0,-0.99488,1e-05,1.20135]
[1778851620945,35.92,80069.2,0.0,-0.99488,1e-05,1.20135]
[1778851620912,35.92,80071.53,0.0,-0.99487,1e-05,1.20429]
[1778851621060,35.92,80071.53,0.0,-0.99487,1e-05,1.20429]
[1778851626572,35.93,80072.07,0.0,-0.99486,1e-05,1.20745]
[1778851629683,35.94,80072.7,0.0,-0.99485,1e-05,1.20898]
[1778851629807,35.94,80072.7,0.0,-0.99485,1e-05,1.20898]
[1778851629890,35.94,80072.89,0.0,-0.99484,1e-05,1.20962]
[1778851630137,35.94,80072.89,0.0,-0.99484,1e-05,1.20962]
[1778851630310,35.94,80072.89,0.0,-0.99484,1e-05,1.20962]
[1778851635635,35.95,80072.3,0.0,-0.99484,1e-05,1.21155]
[1778851636642,35.95,80076.37,0.0,-0.99481,1e-05,1.21637]
[1778851637313,35.95,80076.37,0.0,-0.99481,1e-05,1.21637]
[1778851637563,35.95,80076.37,0.0,-0.99481,1e-05,1.21637]
[1778851637649,35.95,80082.43,0.0,-0.99478,1e-05,1.22335]
[1778851638139,35.95,80082.43,0.0,-0.99478,1e-05,1.22335]
[1778851638310,35.95,80082.43,0.0,-0.99478,1e-05,1.22335]
[1778851640670,35.96,80078.86,0.0,-0.99479,1e-05,1.2207]
[1778851642222,35.96,80079.55,0.0,-0.99479,1e-05,1.22186]
[1778851642309,35.96,80079.55,0.0,-0.99479,1e-05,1.22186]
[1778851645006,35.97,80078.66,0.0,-0.99479,1e-05,1.22215]
[1778851645059,35.97,80078.66,0.0,-0.99479,1e-05,1.22215]
[1778851645706,35.97,80074.0,0.0,-0.99481,1e-05,1.21751]
[1778851646030,35.97,80074.0,0.0,-0.99481,1e-05,1.21751]
[1778851646059,35.97,80074.0,0.0,-0.99481,1e-05,1.21751]
[1778851646713,35.97,80071.64,0.0,-0.99482,1e-05,1.21539]
[1778851649134,35.97,80069.82,0.0,-0.99482,1e-05,1.21428]
[1778851649308,35.97,80069.82,0.0,-0.99482,1e-05,1.21428]
[1778851649328,35.97,80069.82,0.0,-0.99482,1e-05,1.21428]
[1778851649560,35.97,80069.82,0.0,-0.99482,1e-05,1.21428]
[1778851649734,35.98,80067.66,0.0,-0.99483,1e-05,1.21238]
[1778851650742,35.98,80065.8,0.0,-0.99484,1e-05,1.21081]
[1778851653763,35.98,80062.43,0.0,-0.99485,1e-05,1.20764]
[1778851655093,35.99,80062.38,0.0,-0.99485,1e-05,1.20803]
[1778851655309,35.99,80062.38,0.0,-0.99485,1e-05,1.20803]
[1778851658799,35.99,80058.32,0.0,-0.99486,1e-05,1.20542]
[1778851659806,36.0,80056.36,0.0,-0.99487,1e-05,1.20377]
[1778851660813,36.0,80058.22,0.0,-0.99486,1e-05,1.20621]
[1778851662180,36.0,80060.0,0.0,-0.99485,1e-05,1.20857]
[1778851662309,36.0,80060.0,0.0,-0.99485,1e-05,1.20857]
[1778851662832,36.0,80056.8,0.0,-0.99486,1e-05,1.20558]
[1778851664562,36.0,80057.33,0.0,-0.99486,1e-05,1.20659]
[1778851664845,36.01,80058.16,0.0,-0.99485,1e-05,1.20793]
[1778851665852,36.01,80052.67,0.0,-0.99488,1e-05,1.20249]
[1778851670888,36.02,80040.8,0.0,-0.99493,0.0,1.19212]
[1778851671895,36.02,80037.1,0.0,-0.99494,0.0,1.18867]
[1778851673679,36.02,80036.36,0.0,-0.99494,0.0,1.18837]
[1778851673810,36.02,80036.36,0.0,-0.99494,0.0,1.18837]
[1778851678215,36.03,80036.11,0.0,-0.99493,0.0,1.1905]
[1778851678307,36.03,80036.11,0.0,-0.99493,0.0,1.1905]
[1778851678944,36.04,80034.74,0.0,-0.99494,0.0,1.18953]
[1778851681965,36.04,80038.54,0.0,-0.99491,1e-05,1.19452]
[1778851683224,36.04,80039.65,0.0,-0.99491,1e-05,1.1957]
[1778851683309,36.04,80039.65,0.0,-0.99491,1e-05,1.1957]
[1778851687000,36.04,80047.96,0.0,-0.99487,1e-05,1.20456]
[1778851687345,36.04,80047.96,0.0,-0.99487,1e-05,1.20456]
[1778851687561,36.04,80047.96,0.0,-0.99487,1e-05,1.20456]
[1778851689544,36.04,80051.86,0.0,-0.99484,1e-05,1.20918]
[1778851689559,36.04,80051.86,0.0,-0.99484,1e-05,1.20918]
[1778851690021,36.04,80052.51,0.0,-0.99484,1e-05,1.21032]
[1778851692112,36.05,80051.24,0.0,-0.99484,1e-05,1.2094]
[1778851692310,36.05,80051.24,0.0,-0.99484,1e-05,1.2094]
[1778851692326,36.05,80046.93,0.0,-0.99486,1e-05,1.20567]
[1778851695009,36.05,80045.33,0.0,-0.99487,1e-05,1.20396]
[1778851695058,36.05,80046.35,0.0,-0.99486,1e-05,1.2055]
[1778851695932,36.05,80046.35,0.0,-0.99486,1e-05,1.2055]
[1778851696033,36.06,80044.29,0.0,-0.99487,1e-05,1.2042]
[1778851696059,36.06,80044.29,0.0,-0.99487,1e-05,1.2042]
[1778851696063,36.06,80048.48,0.0,-0.99485,1e-05,1.20868]
[1778851699243,36.06,80050.4,0.0,-0.99483,1e-05,1.21162]
[1778851699308,36.06,80050.4,0.0,-0.99483,1e-05,1.21162]
[1778851700907,36.06,80049.94,0.0,-0.99483,1e-05,1.212]
[1778851700962,36.07,80046.32,0.0,-0.99485,1e-05,1.20856]
[1778851701058,36.07,80046.32,0.0,-0.99485,1e-05,1.20856]
[1778851701831,36.07,80046.32,0.0,-0.99485,1e-05,1.20856]
[1778851701932,36.07,80040.86,0.0,-0.99487,1e-05,1.20317]
[1778851702058,36.07,80040.86,0.0,-0.99487,1e-05,1.20317]
[1778851705331,36.07,80035.11,0.0,-0.9949,1e-05,1.19795]
[1778851705558,36.07,80035.11,0.0,-0.9949,1e-05,1.19795]
[1778851705659,36.08,80034.5,0.0,-0.9949,1e-05,1.19822]
[1778851706835,36.08,80034.5,0.0,-0.9949,1e-05,1.19822]
[1778851707059,36.08,80034.39,0.0,-0.99489,1e-05,1.19856]
[1778851710162,36.08,80018.95,0.0,-0.99497,0.0,1.18358]
[1778851712176,36.09,80015.44,0.0,-0.99498,0.0,1.17998]
[1778851714266,36.09,80016.56,0.0,-0.99497,0.0,1.18214]
[1778851714307,36.09,80016.56,0.0,-0.99497,0.0,1.18214]
[1778851718403,36.1,80021.41,0.0,-0.99494,0.0,1.18871]
[1778851718559,36.1,80021.41,0.0,-0.99494,0.0,1.18871]
[1778851718640,36.1,80013.19,0.0,-0.99498,0.0,1.18101]
[1778851719225,36.1,80008.22,0.0,-0.995,0.0,1.1758]
[1778851720232,36.11,80006.86,0.0,-0.99501,0.0,1.17486]
[1778851721239,36.11,80001.38,0.0,-0.99503,0.0,1.16964]
[1778851724040,36.11,80000.6,0.0,-0.99503,0.0,1.16933]
[1778851724057,36.11,80000.6,0.0,-0.99503,0.0,1.16933]
[1778851728189,36.12,80001.13,0.0,-0.99502,0.0,1.17243]
[1778851728308,36.12,80001.13,0.0,-0.99502,0.0,1.17243]
[1778851728409,36.13,80000.61,0.0,-0.99501,0.0,1.17291]
[1778851731676,36.13,79999.51,0.0,-0.99501,0.0,1.17277]
[1778851731809,36.13,79999.51,0.0,-0.99501,0.0,1.17277]
[1778851737117,36.15,79998.09,0.0,-0.99501,0.0,1.17434]
[1778851737310,36.15,79998.09,0.0,-0.99501,0.0,1.17434]
[1778851737493,36.15,79998.09,0.0,-0.99501,0.0,1.17434]
[1778851737558,36.15,79998.09,0.0,-0.99501,0.0,1.17434]
[1778851737589,36.15,80000.61,0.0,-0.99499,0.0,1.17749]
[1778851741321,36.15,80003.33,0.0,-0.99497,0.0,1.18183]
[1778851741810,36.15,80003.33,0.0,-0.99497,0.0,1.18183]
[1778851743393,36.16,80009.45,0.0,-0.99493,0.0,1.18975]
[1778851744400,36.16,80013.79,0.0,-0.99491,0.0,1.19482]
[1778851747627,36.17,80017.19,0.0,-0.99489,1e-05,1.19937]
[1778851747814,36.17,80017.19,0.0,-0.99489,1e-05,1.19937]
[1778851747893,36.17,80020.06,0.0,-0.99487,1e-05,1.20288]
[1778851750443,36.18,80024.07,0.0,-0.99485,1e-05,1.20854]
[1778851751812,36.18,80024.07,0.0,-0.99485,1e-05,1.20854]
[1778851754471,36.18,80020.23,0.0,-0.99486,1e-05,1.20623]
[1778851757129,36.19,80022.6,0.0,-0.99484,1e-05,1.20967]
[1778851757308,36.19,80022.6,0.0,-0.99484,1e-05,1.20967]
[1778851757424,36.19,80022.6,0.0,-0.99484,1e-05,1.20967]
[1778851757557,36.19,80022.6,0.0,-0.99484,1e-05,1.20967]
[1778851757580,36.19,80022.98,0.0,-0.99484,1e-05,1.21053]
[1778851763534,36.2,80031.14,0.0,-0.99478,1e-05,1.22196]
[1778851764997,36.2,80031.14,0.0,-0.99478,1e-05,1.22196]
[1778851765068,36.2,80031.14,0.0,-0.99478,1e-05,1.22196]
[1778851765071,36.2,80031.14,0.0,-0.99478,1e-05,1.22196]
[1778851765045,36.2,80026.28,0.0,-0.9948,1e-05,1.21716]
[1778851765308,36.2,80026.28,0.0,-0.9948,1e-05,1.21716]
[1778851765548,36.21,80022.57,0.0,-0.99482,1e-05,1.21361]
[1778851768272,36.21,80021.86,0.0,-0.99482,1e-05,1.21374]
[1778851768307,36.21,80021.86,0.0,-0.99482,1e-05,1.21374]
[1778851768419,36.21,80021.86,0.0,-0.99482,1e-05,1.21374]
[1778851768567,36.21,80021.86,0.0,-0.99482,1e-05,1.21374]
[1778851768569,36.21,80020.39,0.0,-0.99483,1e-05,1.2126]
[1778851771164,36.22,80017.41,0.0,-0.99484,1e-05,1.2103]
[1778851771243,36.22,80017.41,0.0,-0.99484,1e-05,1.2103]
[1778851771309,36.22,80017.41,0.0,-0.99484,1e-05,1.2103]
[1778851771590,36.22,80013.2,0.0,-0.99486,1e-05,1.2054]
[1778851774306,36.22,80013.29,0.0,-0.99485,1e-05,1.2064]
[1778851774568,36.22,80013.29,0.0,-0.99485,1e-05,1.2064]
[1778851776625,36.23,80007.39,0.0,-0.99488,1e-05,1.20147]
[1778851777632,36.23,79999.52,0.0,-0.99491,0.0,1.1936]
[1778851778639,36.23,79997.23,0.0,-0.99492,0.0,1.19166]
[1778851783674,36.24,79999.15,0.0,-0.9949,0.0,1.19607]
[1778851784790,36.24,79999.15,0.0,-0.9949,0.0,1.19607]
[1778851784808,36.24,79999.15,0.0,-0.9949,0.0,1.19607]
[1778851784924,36.24,79999.15,0.0,-0.9949,0.0,1.19607]
[1778851785058,36.24,79999.15,0.0,-0.9949,0.0,1.19607]
[1778851785025,36.24,79999.4,0.0,-0.9949,0.0,1.19681]
[1778851788465,36.25,79998.37,0.0,-0.9949,0.0,1.19714]
[1778851788563,36.25,79998.37,0.0,-0.9949,0.0,1.19714]
[1778851788709,36.25,79999.49,0.0,-0.99489,1e-05,1.19879]
[1778851789562,36.25,79999.49,0.0,-0.99489,1e-05,1.19879]
[1778851789809,36.25,79999.49,0.0,-0.99489,1e-05,1.19879]
[1778851791409,36.26,79999.94,0.0,-0.99488,1e-05,1.20021]
[1778851791563,36.26,79999.94,0.0,-0.99488,1e-05,1.20021]
[1778851791982,36.26,79999.94,0.0,-0.99488,1e-05,1.20021]
[1778851792057,36.26,79999.94,0.0,-0.99488,1e-05,1.20021]
[1778851792080,36.26,80002.62,0.0,-0.99487,1e-05,1.20352]
[1778851794277,36.26,80001.9,0.0,-0.99487,1e-05,1.20367]
[1778851794309,36.26,80001.9,0.0,-0.99487,1e-05,1.20367]
[1778851794347,36.26,80001.9,0.0,-0.99487,1e-05,1.20367]
[1778851794563,36.26,80001.9,0.0,-0.99487,1e-05,1.20367]
[1778851794751,36.27,79999.4,0.0,-0.99488,1e-05,1.20148]
[1778851797772,36.27,79995.77,0.0,-0.99489,1e-05,1.19903]
[1778851801811,36.28,79990.15,0.0,-0.99491,0.0,1.19495]
[1778851802814,36.28,79973.26,0.0,-0.99499,0.0,1.1777]
[1778851804124,36.28,79973.26,0.0,-0.99499,0.0,1.1777]
[1778851803842,36.29,79955.99,0.0,-0.99507,0.0,1.1603]
[1778851804828,36.29,79947.65,0.0,-0.99511,0.0,1.15227]
[1778851805835,36.29,79942.96,0.0,-0.99513,0.0,1.14748]
[1778851806842,36.32,79938.55,0.0,-0.99512,0.0,1.14894]
[1778851807577,36.32,79938.55,0.0,-0.99512,0.0,1.14894]
[1778851807850,36.32,79918.4,0.0,-0.99522,0.0,1.12907]
[1778851808864,36.32,79914.58,0.0,-0.99523,0.0,1.12582]
[1778851811884,36.4,79909.76,0.0,-0.99517,0.0,1.1382]
[1778851814905,36.48,79905.58,0.0,-0.99511,0.0,1.15057]
[1778851815912,36.51,79900.73,0.0,-0.99511,0.0,1.15102]
[1778851816919,36.51,79890.2,0.0,-0.99516,0.0,1.14089]
[1778851817926,36.53,79890.83,0.0,-0.99513,0.0,1.14707]
[1778851819940,36.56,79885.02,0.0,-0.99513,0.0,1.14715]
[1778851821972,36.57,79873.77,0.0,-0.99518,0.0,1.13688]
[1778851822975,36.59,79872.54,0.0,-0.99516,0.0,1.14121]
[1778851826999,36.69,79863.1,0.0,-0.9951,0.0,1.15311]
[1778851828161,36.69,79863.1,0.0,-0.9951,0.0,1.15311]
[1778851828010,36.72,79867.85,0.0,-0.99505,0.0,1.16323]
[1778851830020,36.77,79878.5,0.0,-0.99495,0.0,1.18431]
[1778851831037,36.77,79895.57,0.0,-0.99487,0.0,1.20173]
[1778851832106,36.77,79895.57,0.0,-0.99487,0.0,1.20173]
[1778851832163,36.77,79909.42,0.0,-0.9948,1e-05,1.21677]
[1778851833041,36.77,79907.74,0.0,-0.9948,1e-05,1.21541]
[1778851835060,36.78,79903.65,0.0,-0.99482,0.0,1.21193]
[1778851837075,36.78,79923.15,0.0,-0.99472,1e-05,1.23266]
[1778851838081,36.78,79944.48,0.0,-0.99461,1e-05,1.25606]
[1778851839088,36.78,79942.04,0.0,-0.99462,1e-05,1.25376]
[1778851840095,36.78,79930.52,0.0,-0.99468,1e-05,1.24166]
[1778851840817,36.78,79930.52,0.0,-0.99468,1e-05,1.24166]
[1778851841105,36.78,79918.92,0.0,-0.99474,1e-05,1.22922]
[1778851842109,36.78,79903.84,0.0,-0.99481,1e-05,1.2132]
[1778851843116,36.78,79907.12,0.0,-0.9948,1e-05,1.21667]
[1778851844781,36.78,79909.33,0.0,-0.99479,1e-05,1.21901]
[1778851850167,36.78,79910.76,0.0,-0.99478,1e-05,1.22053]
[1778851853189,36.78,79922.86,0.0,-0.99472,1e-05,1.23343]
[1778851854196,36.78,79924.95,0.0,-0.99471,1e-05,1.23567]
[1778851855203,36.78,79910.87,0.0,-0.99478,1e-05,1.22064]
[1778851856210,36.78,79890.12,0.0,-0.99488,0.0,1.19878]
[1778851857217,36.78,79890.77,0.0,-0.99488,0.0,1.19946]
[1778851860244,36.78,79883.23,0.0,-0.99492,0.0,1.19159]
[1778851861249,36.78,79864.58,0.0,-0.99501,0.0,1.17232]
[1778851866429,36.78,79804.52,0.0,-0.99529,0.0,1.11203]
[1778851866429,36.78,79804.52,0.0,-0.99529,0.0,1.11203]
[1778851872347,36.78,79753.98,0.0,-0.99552,0.0,1.06333]
[1778851878499,36.78,79723.99,0.0,-0.99565,0.0,1.03549]
[1778851879437,36.78,79730.71,0.0,-0.99562,0.0,1.04197]
[1778851880462,36.78,79730.71,0.0,-0.99562,0.0,1.04197]
[1778851880526,36.8,79746.46,0.0,-0.99554,0.0,1.0591]
[1778851886490,36.92,79767.9,0.0,-0.99532,0.0,1.10414]
[1778851888106,36.92,79767.9,0.0,-0.99532,0.0,1.10414]
[1778851888143,36.92,79766.66,0.0,-0.99533,0.0,1.10306]
[1778851899590,36.95,79767.9,0.0,-0.99529,0.0,1.11048]
[1778851902612,36.96,79773.13,0.0,-0.99526,0.0,1.11782]
[1778851903619,36.96,79769.63,0.0,-0.99528,0.0,1.11448]
[1778851904628,36.96,79760.29,0.0,-0.99532,0.0,1.10546]
[1778851905639,36.96,79737.33,0.0,-0.99542,0.0,1.08342]
[1778851906646,36.96,79743.06,0.0,-0.99539,0.0,1.08903]
[1778851907653,36.97,79741.5,0.0,-0.9954,0.0,1.08769]
[1778851908660,36.97,79735.0,0.0,-0.99543,0.0,1.08162]
[1778851910675,36.97,79744.0,0.0,-0.99539,0.0,1.09057]
[1778851911686,36.97,79776.1,0.0,-0.99524,0.0,1.12197]
[1778851912806,36.97,79776.1,0.0,-0.99524,0.0,1.12197]
[1778851912863,36.97,79782.79,0.0,-0.99521,0.0,1.12873]
[1778851913711,36.97,79787.34,0.0,-0.99519,0.0,1.13333]
[1778851914718,36.97,79790.23,0.0,-0.99517,0.0,1.13634]
[1778851915725,36.97,79794.66,0.0,-0.99515,0.0,1.14076]
[1778851916714,36.97,79794.66,0.0,-0.99515,0.0,1.14076]
[1778851916732,36.97,79799.81,0.0,-0.99513,0.0,1.14597]
[1778851917739,36.97,79797.96,0.0,-0.99514,0.0,1.14421]
[1778851919757,36.97,79794.03,0.0,-0.99515,0.0,1.14038]
[1778851920765,36.97,79787.87,0.0,-0.99518,0.0,1.13429]
[1778851921771,36.97,79774.99,0.0,-0.99524,0.0,1.12162]
[1778851922778,36.97,79775.46,0.0,-0.99524,0.0,1.12217]
[1778851925801,36.97,79753.26,0.0,-0.99534,0.0,1.10065]
[1778851926808,36.97,79744.86,0.0,-0.99538,0.0,1.09254]
[1778851927815,36.97,79739.64,0.0,-0.9954,0.0,1.08753]
[1778851928830,36.97,79730.69,0.0,-0.99544,0.0,1.07897]
[1778851929836,36.97,79728.75,0.0,-0.99545,0.0,1.07744]
[1778851930843,36.98,79733.65,0.0,-0.99543,0.0,1.08228]
[1778851931851,36.98,79753.33,0.0,-0.99534,0.0,1.10138]
[1778851932857,36.98,79760.93,0.0,-0.9953,0.0,1.10889]
[1778851933864,36.98,79754.54,0.0,-0.99533,0.0,1.10267]
[1778851934871,36.98,79745.85,0.0,-0.99537,0.0,1.09438]
[1778851935878,36.98,79745.54,0.0,-0.99537,0.0,1.09422]
[1778851938186,36.98,79750.89,0.0,-0.99535,0.0,1.09953]
[1778851938899,36.98,79759.98,0.0,-0.9953,0.0,1.10848]
[1778851939906,36.98,79754.65,0.0,-0.99533,0.0,1.10341]
[1778851941920,36.98,79758.19,0.0,-0.99531,0.0,1.10698]
[1778851943934,36.98,79752.01,0.0,-0.99534,0.0,1.10109]
[1778851944942,36.98,79743.67,0.0,-0.99538,0.0,1.09304]
[1778851945951,36.98,79738.22,0.0,-0.9954,0.0,1.0878]
[1778851946958,36.98,79734.27,0.0,-0.99542,0.0,1.08402]
[1778851948972,36.98,79737.93,0.0,-0.9954,0.0,1.08752]
[1778851949981,36.98,79722.24,0.0,-0.99547,0.0,1.07257]
[1778851950988,36.98,79715.88,0.0,-0.9955,0.0,1.06655]
[1778851951999,36.98,79719.91,0.0,-0.99548,0.0,1.06958]
[1778851955020,36.98,79711.68,0.0,-0.99552,0.0,1.06182]
[1778851956027,36.98,79707.85,0.0,-0.99554,0.0,1.05823]
[1778851961066,36.98,79705.22,0.0,-0.99555,0.0,1.05576]
[1778851962073,36.98,79699.35,0.0,-0.99557,0.0,1.05029]
[1778851963080,36.98,79692.87,0.0,-0.9956,0.0,1.04427]
[1778851967110,36.98,79691.86,0.0,-0.99561,0.0,1.04333]
[1778851968254,36.98,79695.24,0.0,-0.99559,0.0,1.04646]
[1778851970131,36.98,79701.44,0.0,-0.99557,0.0,1.05223]
[1778851971313,36.98,79701.44,0.0,-0.99557,0.0,1.05223]
[1778851971355,36.98,79702.22,0.0,-0.99556,0.0,1.05296]
[1778851971562,36.98,79702.22,0.0,-0.99556,0.0,1.05296]
[1778851972148,36.98,79706.51,0.0,-0.99554,0.0,1.05697]
[1778851973155,37.01,79713.31,0.0,-0.99548,0.0,1.07007]
[1778851974162,37.05,79720.98,0.0,-0.99542,0.0,1.08384]
[1778851975169,37.05,79720.6,0.0,-0.99542,0.0,1.08411]
[1778851976176,37.05,79714.79,0.0,-0.99544,0.0,1.0792]
[1778851978588,37.09,79714.66,0.0,-0.99541,0.0,1.08604]
[1778851978809,37.09,79714.66,0.0,-0.99541,0.0,1.08604]
[1778851979197,37.09,79708.03,0.0,-0.99543,0.0,1.08034]
[1778851980204,37.09,79693.53,0.0,-0.99549,0.0,1.06726]
[1778851981211,37.1,79689.04,0.0,-0.99551,0.0,1.06369]
[1778851983225,37.1,79685.58,0.0,-0.99552,0.0,1.06178]
[1778851985214,37.11,79687.87,0.0,-0.99551,0.0,1.06459]
[1778851985311,37.11,79687.87,0.0,-0.99551,0.0,1.06459]
[1778851985412,37.11,79689.97,0.0,-0.99549,0.0,1.06723]
[1778851986246,37.11,79680.44,0.0,-0.99553,0.0,1.05895]
[1778851987253,37.12,79666.44,0.0,-0.99559,0.0,1.0466]
[1778851988261,37.12,79670.03,0.0,-0.99557,0.0,1.05061]
[1778851989267,37.12,79673.33,0.0,-0.99555,0.0,1.05436]
[1778851991282,37.13,79677.85,0.0,-0.99553,0.0,1.05993]
[1778851992288,37.13,79690.37,0.0,-0.99547,0.0,1.07236]
[1778851993295,37.14,79683.52,0.0,-0.9955,0.0,1.06655]
[1778851994304,37.14,79673.14,0.0,-0.99554,0.0,1.05749]
[1778851995311,37.14,79670.57,0.0,-0.99555,0.0,1.05576]
[1778851996318,37.15,79665.91,0.0,-0.99556,0.0,1.05209]
[1778851997325,37.15,79669.44,0.0,-0.99555,0.0,1.05605]
[1778851999339,37.16,79674.64,0.0,-0.99552,0.0,1.06224]
[1778852001353,37.17,79679.59,0.0,-0.99549,0.0,1.0682]
[1778852003164,37.17,79679.14,0.0,-0.99549,0.0,1.06842]
[1778852003310,37.17,79679.14,0.0,-0.99549,0.0,1.06842]
[1778852003367,37.17,79674.13,0.0,-0.99551,0.0,1.06437]
[1778852004374,37.17,79667.32,0.0,-0.99553,0.0,1.05865]
[1778852005382,37.18,79662.88,0.0,-0.99555,0.0,1.05517]
[1778852005661,37.18,79662.88,0.0,-0.99555,0.0,1.05517]
[1778852005808,37.18,79662.88,0.0,-0.99555,0.0,1.05517]
[1778852006331,37.18,79662.88,0.0,-0.99555,0.0,1.05517]
[1778852006388,37.18,79662.85,0.0,-0.99555,0.0,1.05581]
[1778852006559,37.18,79662.85,0.0,-0.99555,0.0,1.05581]
[1778852007395,37.18,79656.6,0.0,-0.99557,0.0,1.05067]
[1778852008418,37.19,79648.78,0.0,-0.9956,0.0,1.04411]
[1778852009417,37.19,79642.36,0.0,-0.99562,0.0,1.03889]
[1778852011431,37.2,79650.44,0.0,-0.99559,0.0,1.04694]
[1778852013445,37.21,79657.91,0.0,-0.99555,0.0,1.05522]
[1778852014452,37.21,79659.75,0.0,-0.99554,0.0,1.0576]
[1778852015787,37.21,79660.92,0.0,-0.99553,0.0,1.05935]
[1778852015809,37.21,79660.92,0.0,-0.99553,0.0,1.05935]
[1778852016466,37.22,79662.03,0.0,-0.99552,0.0,1.06105]
[1778852017474,37.22,79658.45,0.0,-0.99553,0.0,1.05836]
[1778852019343,37.22,79658.45,0.0,-0.99553,0.0,1.05836]
[1778852019560,37.23,79660.06,0.0,-0.99552,0.0,1.06117]
[1778852021867,37.23,79659.7,0.0,-0.99552,0.0,1.06149]
[1778852022060,37.23,79659.7,0.0,-0.99552,0.0,1.06149]
[1778852022070,37.24,79659.74,0.0,-0.99551,0.0,1.06283]
[1778852023868,37.24,79660.74,0.0,-0.99551,0.0,1.06377]
[1778852024059,37.24,79660.74,0.0,-0.99551,0.0,1.06377]
[1778852027342,37.25,79658.97,0.0,-0.99551,0.0,1.06405]
[1778852027435,37.25,79655.96,0.0,-0.99551,0.0,1.06252]
[1778852027580,37.25,79655.96,0.0,-0.99551,0.0,1.06252]
[1778852027802,37.25,79655.96,0.0,-0.99551,0.0,1.06252]
[1778852027809,37.25,79655.96,0.0,-0.99551,0.0,1.06252]
[1778852029828,37.26,79656.59,0.0,-0.99551,0.0,1.06376]
[1778852030060,37.26,79656.59,0.0,-0.99551,0.0,1.06376]
[1778852030082,37.26,79659.15,0.0,-0.99549,0.0,1.06744]
[1778852031487,37.26,79659.15,0.0,-0.99549,0.0,1.06744]
[1778852031561,37.26,79656.16,0.0,-0.9955,0.0,1.06464]
[1778852033057,37.27,79657.39,0.0,-0.99549,0.0,1.06643]
[1778852033159,37.27,79658.54,0.0,-0.99548,0.0,1.06878]
[1778852035044,37.27,79660.59,0.0,-0.99547,0.0,1.0707]
[1778852035064,37.27,79660.59,0.0,-0.99547,0.0,1.0707]
[1778852035071,37.27,79665.32,0.0,-0.99545,0.0,1.07579]
[1778852036170,37.27,79665.32,0.0,-0.99545,0.0,1.07579]
[1778852036362,37.27,79665.32,0.0,-0.99545,0.0,1.07579]
[1778852036442,37.28,79668.42,0.0,-0.99543,0.0,1.07995]
[1778852036609,37.28,79663.59,0.0,-0.99545,0.0,1.07539]
[1778852037737,37.28,79651.8,0.0,-0.9955,0.0,1.06494]
[1778852038743,37.29,79643.6,0.0,-0.99553,0.0,1.0579]
[1778852039750,37.29,79640.71,0.0,-0.99554,0.0,1.05585]
[1778852040758,37.29,79637.35,0.0,-0.99556,0.0,1.05338]
[1778852042771,37.3,79635.17,0.0,-0.99556,0.0,1.05267]
[1778852043778,37.3,79638.33,0.0,-0.99554,0.0,1.05627]
[1778852044787,37.31,79643.21,0.0,-0.99552,0.0,1.06147]
[1778852045762,37.31,79643.21,0.0,-0.99552,0.0,1.06147]
[1778852045808,37.31,79643.21,0.0,-0.99552,0.0,1.06147]
[1778852045849,37.31,79641.21,0.0,-0.99552,0.0,1.06027]
[1778852048443,37.31,79641.29,0.0,-0.99552,0.0,1.06099]
[1778852048561,37.32,79639.12,0.0,-0.99553,0.0,1.05962]
[1778852049822,37.32,79640.7,0.0,-0.99551,0.0,1.0624]
[1778852050561,37.32,79640.7,0.0,-0.99551,0.0,1.0624]
[1778852052370,37.32,79642.99,0.0,-0.9955,0.0,1.06453]
[1778852052404,37.33,79640.66,0.0,-0.99551,0.0,1.06365]
[1778852052560,37.33,79640.66,0.0,-0.99551,0.0,1.06365]
[1778852052955,37.33,79640.66,0.0,-0.99551,0.0,1.06365]
[1778852053063,37.33,79640.66,0.0,-0.99551,0.0,1.06365]
[1778852053164,37.33,79637.09,0.0,-0.99552,0.0,1.06097]
[1778852055723,37.34,79637.45,0.0,-0.99551,0.0,1.06196]
[1778852055808,37.34,79637.45,0.0,-0.99551,0.0,1.06196]
[1778852055870,37.34,79637.45,0.0,-0.99551,0.0,1.06196]
[1778852056062,37.34,79637.45,0.0,-0.99551,0.0,1.06196]
[1778852056128,37.34,79639.33,0.0,-0.9955,0.0,1.06502]
[1778852060121,37.35,79641.66,0.0,-0.99548,0.0,1.06849]
[1778852060309,37.35,79641.66,0.0,-0.99548,0.0,1.06849]
[1778852060409,37.36,79643.55,0.0,-0.99547,0.0,1.07154]
[1778852060711,37.36,79643.55,0.0,-0.99547,0.0,1.07154]
[1778852060808,37.36,79643.55,0.0,-0.99547,0.0,1.07154]
[1778852061906,37.36,79639.73,0.0,-0.99548,0.0,1.06859]
[1778852063596,37.36,79640.14,0.0,-0.99548,0.0,1.06961]
[1778852063810,37.36,79640.14,0.0,-0.99548,0.0,1.06961]
[1778852063926,37.36,79640.14,0.0,-0.99548,0.0,1.06961]
[1778852064060,37.36,79640.14,0.0,-0.99548,0.0,1.06961]
[1778852064161,37.37,79645.86,0.0,-0.99545,0.0,1.07626]
[1778852065935,37.38,79647.13,0.0,-0.99544,0.0,1.0787]
[1778852068385,37.38,79648.52,0.0,-0.99543,0.0,1.08064]
[1778852068459,37.38,79647.68,0.0,-0.99543,0.0,1.08046]
[1778852068562,37.38,79647.68,0.0,-0.99543,0.0,1.08046]
[1778852068956,37.38,79646.34,0.0,-0.99543,0.0,1.07982]
[1778852069721,37.38,79646.34,0.0,-0.99543,0.0,1.07982]
[1778852069809,37.38,79646.34,0.0,-0.99543,0.0,1.07982]
[1778852071977,37.39,79639.33,0.0,-0.99546,0.0,1.07429]
[1778852073309,37.39,79639.33,0.0,-0.99546,0.0,1.07429]
[1778852073402,37.4,79633.12,0.0,-0.99548,0.0,1.06909]
[1778852073566,37.4,79633.12,0.0,-0.99548,0.0,1.06909]
[1778852074406,37.4,79633.12,0.0,-0.99548,0.0,1.06909]
[1778852074449,37.4,79636.29,0.0,-0.99546,0.0,1.0727]
[1778852075001,37.4,79652.71,0.0,-0.99539,0.0,1.0882]
[1778852076008,37.41,79663.72,0.0,-0.99534,0.0,1.09995]
[1778852077037,37.41,79652.86,0.0,-0.99538,0.0,1.09017]
[1778852078145,37.41,79652.86,0.0,-0.99538,0.0,1.09017]
[1778852078219,37.41,79642.66,0.0,-0.99542,0.0,1.08111]
[1778852079037,37.42,79646.01,0.0,-0.99541,0.0,1.08489]
[1778852082060,37.42,79655.43,0.0,-0.99536,0.0,1.09569]
[1778852083066,37.43,79663.21,0.0,-0.99532,0.0,1.10374]
[1778852084073,37.43,79656.6,0.0,-0.99534,0.0,1.09798]
[1778852088113,37.44,79657.84,0.0,-0.99533,0.0,1.10152]
[1778852089120,37.45,79661.54,0.0,-0.99531,0.0,1.10566]
[1778852090089,37.45,79661.54,0.0,-0.99531,0.0,1.10566]
[1778852090384,37.45,79661.54,0.0,-0.99531,0.0,1.10566]
[1778852090401,37.45,79665.46,0.0,-0.99529,0.0,1.11001]
[1778852091136,37.45,79672.95,0.0,-0.99525,0.0,1.11782]
[1778852092144,37.45,79685.05,0.0,-0.9952,0.0,1.12962]
[1778852093152,37.46,79699.41,0.0,-0.99512,0.0,1.14485]
[1778852094159,37.46,79687.48,0.0,-0.99518,0.0,1.1336]
[1778852095170,37.46,79681.0,0.0,-0.9952,0.0,1.12778]
[1778852096174,37.46,79677.09,0.0,-0.99522,0.0,1.1245]
[1778852098187,37.47,79680.24,0.0,-0.9952,0.0,1.12866]
[1778852099539,37.47,79688.72,0.0,-0.99516,0.0,1.13751]
[1778852100202,37.47,79686.62,0.0,-0.99517,0.0,1.13597]
[1778852101198,37.47,79686.62,0.0,-0.99517,0.0,1.13597]
[1778852101211,37.47,79671.99,0.0,-0.99523,0.0,1.12166]
[1778852102224,37.48,79658.15,0.0,-0.99529,0.0,1.10932]
[1778852103235,37.48,79652.69,0.0,-0.99531,0.0,1.10464]
[1778852104239,37.49,79645.92,0.0,-0.99534,0.0,1.09873]
[1778852104631,37.49,79645.92,0.0,-0.99534,0.0,1.09873]
[1778852105254,37.49,79642.19,0.0,-0.99535,0.0,1.09575]
[1778852106264,37.49,79635.58,0.0,-0.99538,0.0,1.09005]
[1778852108278,37.5,79638.85,0.0,-0.99536,0.0,1.09436]
[1778852110292,37.5,79646.49,0.0,-0.99532,0.0,1.10285]
[1778852111300,37.51,79646.34,0.0,-0.99532,0.0,1.10328]
[1778852114125,37.51,79647.29,0.0,-0.99531,0.0,1.10535]
[1778852114308,37.51,79647.29,0.0,-0.99531,0.0,1.10535]
[1778852114321,37.51,79640.57,0.0,-0.99534,0.0,1.09949]
[1778852115328,37.52,79637.64,0.0,-0.99535,0.0,1.09728]
[1778852115950,37.52,79637.64,0.0,-0.99535,0.0,1.09728]
[1778852116058,37.52,79637.64,0.0,-0.99535,0.0,1.09728]
[1778852117347,37.52,79641.53,0.0,-0.99532,0.0,1.10219]
[1778852118351,37.53,79646.9,0.0,-0.9953,0.0,1.10793]
[1778852118989,37.53,79646.9,0.0,-0.9953,0.0,1.10793]
[1778852119066,37.53,79646.9,0.0,-0.9953,0.0,1.10793]
[1778852119358,37.53,79646.85,0.0,-0.99529,0.0,1.10846]
[1778852120365,37.53,79641.89,0.0,-0.99531,0.0,1.10427]
[1778852121378,37.53,79641.89,0.0,-0.99531,0.0,1.10427]
[1778852121562,37.53,79641.89,0.0,-0.99531,0.0,1.10427]
[1778852121593,37.53,79635.78,0.0,-0.99534,0.0,1.09901]
[1778852122379,37.54,79631.97,0.0,-0.99535,0.0,1.09597]
[1778852124028,37.54,79631.11,0.0,-0.99535,0.0,1.09575]
[1778852124061,37.54,79631.11,0.0,-0.99535,0.0,1.09575]
[1778852125071,37.54,79633.5,0.0,-0.99534,0.0,1.09863]
[1778852125312,37.54,79633.5,0.0,-0.99534,0.0,1.09863]
[1778852125400,37.55,79637.43,0.0,-0.99532,0.0,1.10298]
[1778852126407,37.55,79643.47,0.0,-0.99529,0.0,1.10937]
[1778852127346,37.55,79643.47,0.0,-0.99529,0.0,1.10937]
[1778852127562,37.55,79643.47,0.0,-0.99529,0.0,1.10937]
[1778852127414,37.55,79649.56,0.0,-0.99526,0.0,1.11582]
[1778852128421,37.56,79660.42,0.0,-0.99521,0.0,1.12693]
[1778852129428,37.56,79666.59,0.0,-0.99518,0.0,1.13351]
[1778852131442,37.56,79654.26,0.0,-0.99523,0.0,1.12174]
[1778852132450,37.57,79647.66,0.0,-0.99526,0.0,1.1159]
[1778852133550,37.57,79647.66,0.0,-0.99526,0.0,1.1159]
[1778852133560,37.57,79647.66,0.0,-0.99526,0.0,1.1159]
[1778852133562,37.57,79642.6,0.0,-0.99528,0.0,1.11159]
[1778852134464,37.57,79646.2,0.0,-0.99526,0.0,1.11563]
[1778852135473,37.57,79659.22,0.0,-0.9952,0.0,1.12884]
[1778852136480,37.58,79667.6,0.0,-0.99516,0.0,1.13759]
[1778852136994,37.58,79667.6,0.0,-0.99516,0.0,1.13759]
[1778852137058,37.58,79667.6,0.0,-0.99516,0.0,1.13759]
[1778852137487,37.58,79667.57,0.0,-0.99515,0.0,1.13809]
[1778852139198,37.58,79666.45,0.0,-0.99516,0.0,1.13751]
[1778852139309,37.58,79666.45,0.0,-0.99516,0.0,1.13751]
[1778852140508,37.59,79670.83,0.0,-0.99513,0.0,1.14287]
[1778852141068,37.59,79670.83,0.0,-0.99513,0.0,1.14287]
[1778852141312,37.59,79670.83,0.0,-0.99513,0.0,1.14287]
[1778852143086,37.59,79672.37,0.0,-0.99512,0.0,1.14542]
[1778852143312,37.59,79672.37,0.0,-0.99512,0.0,1.14542]
[1778852143529,37.59,79671.75,0.0,-0.99512,0.0,1.14532]
[1778852145543,37.6,79659.41,0.0,-0.99517,0.0,1.13421]
[1778852146550,37.6,79650.72,0.0,-0.99521,0.0,1.12578]
[1778852147501,37.6,79650.72,0.0,-0.99521,0.0,1.12578]
[1778852147561,37.6,79650.72,0.0,-0.99521,0.0,1.12578]
[1778852147594,37.6,79648.32,0.0,-0.99522,0.0,1.12351]
[1778852151155,37.6,79646.96,0.0,-0.99523,0.0,1.12288]
[1778852151309,37.6,79646.96,0.0,-0.99523,0.0,1.12288]
[1778852151726,37.61,79646.9,0.0,-0.99522,0.0,1.12337]
[1778852151807,37.61,79646.9,0.0,-0.99522,0.0,1.12337]
[1778852152592,37.61,79648.71,0.0,-0.99521,0.0,1.12568]
[1778852153599,37.61,79642.12,0.0,-0.99524,0.0,1.11983]
[1778852154606,37.64,79638.52,0.0,-0.99523,0.0,1.12185]
[1778852155613,37.7,79643.34,0.0,-0.99515,0.0,1.13867]
[1778852157356,37.76,79644.1,0.0,-0.99509,0.0,1.15164]
[1778852157561,37.76,79644.1,0.0,-0.99509,0.0,1.15164]
[1778852158635,37.88,79641.49,0.0,-0.99498,0.0,1.17368]
[1778852159567,37.88,79641.49,0.0,-0.99498,0.0,1.17368]
[1778852159642,37.94,79638.05,0.0,-0.99494,0.0,1.18264]
[1778852159807,37.94,79638.05,0.0,-0.99494,0.0,1.18264]
[1778852160649,38.0,79631.11,0.0,-0.99491,0.0,1.18809]
[1778852161300,38.0,79631.11,0.0,-0.99491,0.0,1.18809]
[1778852161307,38.0,79631.11,0.0,-0.99491,0.0,1.18809]
[1778852161656,38.05,79631.42,0.0,-0.99485,0.0,1.20089]
[1778852162663,38.11,79629.16,0.0,-0.9948,0.0,1.21114]
[1778852163289,38.11,79629.16,0.0,-0.9948,0.0,1.21114]
[1778852163308,38.11,79629.16,0.0,-0.9948,0.0,1.21114]
[1778852164677,38.23,79617.77,0.0,-0.99473,0.0,1.22469]
[1778852165684,38.24,79613.44,0.0,-0.99475,0.0,1.22151]
[1778852167703,38.25,79616.98,0.0,-0.99472,0.0,1.2277]
[1778852169712,38.26,79619.18,0.0,-0.9947,0.0,1.23253]
[1778852170703,38.26,79619.18,0.0,-0.9947,0.0,1.23253]
[1778852170799,38.26,79619.18,0.0,-0.9947,0.0,1.23253]
[1778852171214,38.27,79615.33,0.0,-0.9947,0.0,1.23111]
[1778852171731,38.27,79613.49,0.0,-0.99471,0.0,1.22922]
[1778852172738,38.28,79611.42,0.0,-0.99472,0.0,1.22836]
[1778852173747,38.29,79604.82,0.0,-0.99474,0.0,1.22285]
[1778852174753,38.35,79608.97,0.0,-0.99466,0.0,1.23979]
[1778852175760,38.35,79602.2,0.0,-0.99469,0.0,1.23407]
[1778852177076,38.35,79602.2,0.0,-0.99469,0.0,1.23407]
[1778852177312,38.35,79602.2,0.0,-0.99469,0.0,1.23407]
[1778852177344,38.36,79605.54,0.0,-0.99466,0.0,1.24008]
[1778852179894,38.37,79606.44,0.0,-0.99465,0.0,1.2423]
[1778852180059,38.37,79606.44,0.0,-0.99465,0.0,1.2423]
[1778852180809,38.38,79608.19,0.0,-0.99463,0.0,1.24668]
[1778852180839,38.38,79610.12,0.0,-0.99462,0.0,1.24869]
[1778852184824,38.41,79606.17,0.0,-0.99461,0.0,1.24973]
[1778852187363,38.41,79605.28,0.0,-0.99461,0.0,1.25009]
[1778852187574,38.41,79605.28,0.0,-0.99461,0.0,1.25009]
[1778852187681,38.42,79614.2,0.0,-0.99455,1e-05,1.262]
[1778852187849,38.42,79623.83,0.0,-0.9945,1e-05,1.27214]
[1778852188852,38.48,79637.77,0.0,-0.99437,1e-05,1.3]
[1778852189860,38.54,79644.15,0.0,-0.99427,1e-05,1.32005]
[1778852191874,38.66,79637.98,0.0,-0.99418,1e-05,1.3389]
[1778852193432,38.66,79637.98,0.0,-0.99418,1e-05,1.3389]
[1778852193567,38.66,79637.98,0.0,-0.99418,1e-05,1.3389]
[1778852194898,38.79,79645.11,0.0,-0.994,1e-05,1.37495]
[1778852196911,38.91,79639.06,0.0,-0.9939,1e-05,1.39525]
[1778852198405,38.91,79639.06,0.0,-0.9939,1e-05,1.39525]
[1778852198795,39.02,79638.9,0.0,-0.99377,1e-05,1.42239]
[1778852199097,39.02,79638.9,0.0,-0.99377,1e-05,1.42239]
[1778852199187,39.08,79634.61,0.0,-0.99372,1e-05,1.43123]
[1778852201037,39.08,79632.17,0.0,-0.99374,1e-05,1.42843]
[1778852201063,39.08,79632.17,0.0,-0.99374,1e-05,1.42843]
[1778852203767,39.21,79634.22,0.0,-0.99358,1e-05,1.45986]
[1778852203808,39.21,79634.22,0.0,-0.99358,1e-05,1.45986]
[1778852204447,39.21,79634.22,0.0,-0.99358,1e-05,1.45986]
[1778852204557,39.21,79634.22,0.0,-0.99358,1e-05,1.45986]
[1778852204605,39.33,79631.61,0.0,-0.99346,1e-05,1.48476]
[1778852206334,39.39,79631.28,0.0,-0.99339,1e-05,1.49843]
[1778852206560,39.39,79631.28,0.0,-0.99339,1e-05,1.49843]
[1778852206562,39.45,79627.04,0.0,-0.99334,1e-05,1.50752]
[1778852206982,39.45,79618.66,0.0,-0.99339,1e-05,1.49759]
[1778852207989,39.45,79612.14,0.0,-0.99342,1e-05,1.49131]
[1778852208997,39.46,79610.49,0.0,-0.99343,1e-05,1.49078]
[1778852211010,39.47,79616.55,0.0,-0.99338,1e-05,1.50077]
[1778852213029,39.48,79606.91,0.0,-0.99342,1e-05,1.49223]
[1778852215396,39.49,79603.98,0.0,-0.99343,1e-05,1.4902]
[1778852215563,39.49,79603.98,0.0,-0.99343,1e-05,1.4902]
[1778852215565,39.5,79604.52,0.0,-0.99341,1e-05,1.49366]
[1778852216050,39.5,79612.81,0.0,-0.99336,1e-05,1.50345]
[1778852218255,39.51,79614.81,0.0,-0.99334,1e-05,1.50725]
[1778852218307,39.51,79614.81,0.0,-0.99334,1e-05,1.50725]
[1778852218355,39.52,79610.58,0.0,-0.99335,1e-05,1.50508]
[1778852219982,39.52,79610.11,0.0,-0.99335,1e-05,1.50594]
[1778852220058,39.52,79610.11,0.0,-0.99335,1e-05,1.50594]
[1778852225403,39.6,79615.91,0.0,-0.99322,1e-05,1.53131]
[1778852225564,39.6,79615.91,0.0,-0.99322,1e-05,1.53131]
[1778852227442,39.62,79614.01,0.0,-0.99321,1e-05,1.53334]
[1778852227559,39.62,79614.01,0.0,-0.99321,1e-05,1.53334]
[1778852227646,39.63,79614.41,0.0,-0.9932,1e-05,1.53526]
[1778852229644,39.63,79612.56,0.0,-0.99321,1e-05,1.53447]
[1778852229807,39.64,79612.97,0.0,-0.9932,1e-05,1.5364]
[1778852231606,39.64,79612.89,0.0,-0.99319,1e-05,1.53774]
[1778852231808,39.65,79616.33,0.0,-0.99316,1e-05,1.54332]
[1778852232628,39.65,79616.33,0.0,-0.99316,1e-05,1.54332]
[1778852232664,39.71,79619.27,0.0,-0.99307,1e-05,1.56122]
[1778852232810,39.71,79619.27,0.0,-0.99307,1e-05,1.56122]
[1778852233173,39.71,79624.64,0.0,-0.99303,1e-05,1.56922]
[1778852237201,39.95,79632.41,0.0,-0.99269,1e-05,1.63721]
[1778852239709,40.01,79630.55,0.0,-0.99263,1e-05,1.64965]
[1778852239215,40.07,79624.61,0.0,-0.99259,1e-05,1.65695]
[1778852239808,40.07,79624.61,0.0,-0.99259,1e-05,1.65695]
[1778852242147,40.08,79627.54,0.0,-0.99256,1e-05,1.66367]
[1778852242311,40.08,79627.54,0.0,-0.99256,1e-05,1.66367]
[1778852242322,40.09,79620.14,0.0,-0.9926,1e-05,1.65578]
[1778852243243,40.1,79615.46,0.0,-0.99262,1e-05,1.65136]
[1778852243856,40.1,79615.46,0.0,-0.99262,1e-05,1.65136]
[1778852244066,40.1,79615.46,0.0,-0.99262,1e-05,1.65136]
[1778852244250,40.1,79615.22,0.0,-0.99261,1e-05,1.65255]
[1778852245734,40.1,79615.22,0.0,-0.99261,1e-05,1.65255]
[1778852245808,40.11,79615.31,0.0,-0.9926,1e-05,1.65415]
[1778852251301,40.14,79593.97,0.0,-0.9927,1e-05,1.63517]
[1778852252118,40.14,79593.97,0.0,-0.9927,1e-05,1.63517]
[1778852252310,40.14,79575.94,0.0,-0.99281,1e-05,1.61274]
[1778852253316,40.16,79571.72,0.0,-0.99282,1e-05,1.61046]
[1778852255330,40.17,79581.9,0.0,-0.99274,1e-05,1.62602]
[1778852256087,40.17,79581.9,0.0,-0.99274,1e-05,1.62602]
[1778852256337,40.17,79586.78,0.0,-0.99271,1e-05,1.63358]
[1778852258351,40.19,79579.85,0.0,-0.99273,1e-05,1.62789]
[1778852259358,40.19,79574.84,0.0,-0.99276,1e-05,1.62313]
[1778852261372,40.2,79580.9,0.0,-0.9927,1e-05,1.63363]
[1778852264273,40.21,79578.69,0.0,-0.9927,1e-05,1.63382]
[1778852264309,40.21,79578.69,0.0,-0.9927,1e-05,1.63382]
[1778852264393,40.22,79581.52,0.0,-0.99268,1e-05,1.63884]
[1778852268421,40.24,79587.56,0.0,-0.99261,1e-05,1.65235]
[1778852270435,40.26,79582.25,0.0,-0.99263,1e-05,1.64864]
[1778852270910,40.26,79582.25,0.0,-0.99263,1e-05,1.64864]
[1778852271059,40.26,79582.25,0.0,-0.99263,1e-05,1.64864]
[1778852275130,40.28,79577.3,0.0,-0.99263,1e-05,1.64836]
[1778852275314,40.28,79577.3,0.0,-0.99263,1e-05,1.64836]
[1778852276477,40.29,79571.39,0.0,-0.99265,1e-05,1.64392]
[1778852277484,40.3,79566.49,0.0,-0.99267,1e-05,1.63926]
[1778852278518,40.3,79566.49,0.0,-0.99267,1e-05,1.63926]
[1778852278559,40.3,79566.49,0.0,-0.99267,1e-05,1.63926]
[1778852281513,40.32,79561.87,0.0,-0.99267,1e-05,1.6394]
[1778852282520,40.33,79551.19,0.0,-0.99273,1e-05,1.62758]
[1778852283558,40.33,79541.91,0.0,-0.99278,1e-05,1.61756]
[1778852284547,40.33,79523.64,0.0,-0.99289,1e-05,1.59513]
[1778852285552,40.39,79516.78,0.0,-0.99286,1e-05,1.60112]
[1778852286559,40.4,79511.83,0.0,-0.99288,1e-05,1.59652]
[1778852288588,40.41,79501.38,0.0,-0.99293,1e-05,1.5867]
[1778852289587,40.42,79497.05,0.0,-0.99295,1e-05,1.58289]
[1778852292622,40.44,79474.46,0.0,-0.99307,1e-05,1.56]
[1778852293345,40.44,79474.46,0.0,-0.99307,1e-05,1.56]
[1778852293622,40.44,79446.99,0.0,-0.99323,1e-05,1.52744]
[1778852294630,40.5,79437.0,0.0,-0.99321,1e-05,1.53101]
[1778852295682,40.56,79428.89,0.0,-0.99318,1e-05,1.53538]
[1778852296232,40.56,79428.89,0.0,-0.99318,1e-05,1.53538]
[1778852296685,40.62,79422.78,0.0,-0.99315,1e-05,1.54211]
[1778852297135,40.62,79422.78,0.0,-0.99315,1e-05,1.54211]
[1778852297692,40.68,79427.07,0.0,-0.99305,1e-05,1.56117]
[1778852298702,40.74,79420.17,0.0,-0.99302,1e-05,1.56699]
[1778852299709,40.8,79412.57,0.0,-0.993,1e-05,1.57197]
[1778852300759,40.8,79412.57,0.0,-0.993,1e-05,1.57197]
[1778852300864,40.84,79401.94,0.0,-0.99301,1e-05,1.56992]
[1778852301849,40.84,79401.94,0.0,-0.99301,1e-05,1.56992]
[1778852301910,40.89,79392.02,0.0,-0.99301,1e-05,1.56874]
[1778852302735,40.93,79380.87,0.0,-0.99303,1e-05,1.56611]
[1778852303743,40.98,79373.45,0.0,-0.99302,1e-05,1.56796]
[1778852304754,41.02,79370.47,0.0,-0.99298,1e-05,1.57504]
[1778852305755,41.02,79370.47,0.0,-0.99298,1e-05,1.57504]
[1778852305760,41.02,79366.97,0.0,-0.993,1e-05,1.57088]
[1778852306472,41.02,79366.97,0.0,-0.993,1e-05,1.57088]
[1778852306768,41.02,79377.7,0.0,-0.99294,1e-05,1.58366]
[1778852307774,41.02,79373.74,0.0,-0.99296,1e-05,1.57894]
[1778852310336,41.02,79374.71,0.0,-0.99295,1e-05,1.58009]
[1778852310798,41.02,79379.79,0.0,-0.99292,1e-05,1.58616]
[1778852311854,41.02,79379.79,0.0,-0.99292,1e-05,1.58616]
[1778852311933,41.02,79402.44,0.0,-0.99279,1e-05,1.6124]
[1778852312810,41.02,79407.62,0.0,-0.99276,1e-05,1.61869]
[1778852313817,41.02,79391.73,0.0,-0.99286,1e-05,1.59945]
[1778852314824,41.02,79364.87,0.0,-0.99302,1e-05,1.56736]
[1778852315650,41.02,79364.87,0.0,-0.99302,1e-05,1.56736]
[1778852315837,41.02,79356.35,0.0,-0.99307,1e-05,1.55729]
[1778852316844,41.02,79351.14,0.0,-0.9931,1e-05,1.55116]
[1778852317043,41.02,79351.14,0.0,-0.9931,1e-05,1.55116]
[1778852317849,41.02,79344.1,0.0,-0.99314,1e-05,1.54291]
[1778852320800,41.02,79341.94,0.0,-0.99315,1e-05,1.54038]
[1778852322884,41.02,79354.59,0.0,-0.99308,1e-05,1.55522]
[1778852323891,41.02,79364.87,0.0,-0.99302,1e-05,1.56736]
[1778852324898,41.02,79374.05,0.0,-0.99296,1e-05,1.57827]
[1778852325905,41.02,79365.81,0.0,-0.99301,1e-05,1.56847]
[1778852326912,41.02,79362.49,0.0,-0.99303,1e-05,1.56454]
[1778852328926,41.02,79368.76,0.0,-0.99299,1e-05,1.57197]
[1778852329933,41.02,79359.39,0.0,-0.99305,1e-05,1.56088]
[1778852330941,41.02,79356.52,0.0,-0.99307,1e-05,1.55749]
[1778852331948,41.02,79364.77,0.0,-0.99302,1e-05,1.56724]
[1778852332955,41.02,79369.11,0.0,-0.99299,1e-05,1.57239]
[1778852334969,41.02,79357.37,0.0,-0.99306,1e-05,1.55849]
[1778852335976,41.02,79358.99,0.0,-0.99305,1e-05,1.5604]
[1778852337904,41.02,79372.03,0.0,-0.99297,1e-05,1.57586]
[1778852340010,41.02,79365.45,0.0,-0.99301,1e-05,1.56805]
[1778852342020,41.02,79381.5,0.0,-0.99292,1e-05,1.58717]
[1778852343027,41.02,79390.91,0.0,-0.99286,1e-05,1.59846]
[1778852344717,41.02,79390.91,0.0,-0.99286,1e-05,1.59846]
[1778852344792,41.02,79385.19,0.0,-0.9929,1e-05,1.59159]
[1778852345040,41.02,79360.65,0.0,-0.99304,1e-05,1.56236]
[1778852346047,41.02,79353.32,0.0,-0.99308,1e-05,1.55372]
[1778852347055,41.02,79355.85,0.0,-0.99307,1e-05,1.5567]
[1778852348642,41.02,79355.85,0.0,-0.99307,1e-05,1.5567]
[1778852349068,41.02,79346.62,0.0,-0.99312,1e-05,1.54586]
[1778852350075,41.02,79342.67,0.0,-0.99315,1e-05,1.54123]
[1778852351082,41.02,79319.17,0.0,-0.99328,1e-05,1.51397]
[1778852352141,41.02,79319.17,0.0,-0.99328,1e-05,1.51397]
[1778852352188,41.02,79301.52,0.0,-0.99338,1e-05,1.49376]
[1778852353096,41.02,79294.99,0.0,-0.99342,1e-05,1.48634]
[1778852354106,41.02,79289.33,0.0,-0.99345,1e-05,1.47993]
[1778852355113,41.02,79283.73,0.0,-0.99348,1e-05,1.47361]
[1778852356074,41.02,79283.73,0.0,-0.99348,1e-05,1.47361]
[1778852359148,41.02,79283.99,0.0,-0.99348,1e-05,1.4739]
[1778852360164,41.02,79297.78,0.0,-0.9934,1e-05,1.4895]
[1778852361835,41.02,79297.78,0.0,-0.9934,1e-05,1.4895]
[1778852361940,41.02,79320.88,0.0,-0.99327,1e-05,1.51594]
[1778852362608,41.02,79355.08,0.0,-0.99307,1e-05,1.55579]
[1778852363205,41.02,79357.23,0.0,-0.99306,1e-05,1.55833]
[1778852364213,41.02,79354.69,0.0,-0.99308,1e-05,1.55533]
[1778852365776,41.02,79354.69,0.0,-0.99308,1e-05,1.55533]
[1778852367240,41.02,79347.28,0.0,-0.99312,1e-05,1.54663]
[1778852368247,41.02,79352.73,0.0,-0.99309,1e-05,1.55303]
[1778852369254,41.02,79357.41,0.0,-0.99306,1e-05,1.55854]
[1778852371269,41.02,79356.77,0.0,-0.99307,1e-05,1.55676]
[1778852373283,41.02,79352.9,0.0,-0.99309,1e-05,1.5522]
[1778852375297,41.02,79346.41,0.0,-0.99313,1e-05,1.54459]
[1778852376304,41.02,79337.74,0.0,-0.99318,1e-05,1.53446]
[1778852377311,41.02,79329.92,0.0,-0.99322,1e-05,1.52538]
[1778852378318,41.02,79330.62,0.0,-0.99322,1e-05,1.52619]
[1778852380332,41.02,79334.45,0.0,-0.9932,1e-05,1.53064]
[1778852382346,41.02,79341.45,0.0,-0.99316,1e-05,1.53879]
[1778852383353,41.02,79337.63,0.0,-0.99318,1e-05,1.53434]
[1778852384360,41.02,79342.73,0.0,-0.99315,1e-05,1.54028]
[1778852387381,41.02,79345.81,0.0,-0.99313,1e-05,1.54388]
[1778852389407,41.02,79340.76,0.0,-0.99316,1e-05,1.53798]
[1778852390413,41.02,79328.97,0.0,-0.99323,1e-05,1.52428]
[1778852391420,41.02,79325.82,0.0,-0.99325,1e-05,1.52063]
[1778852392427,41.02,79319.24,0.0,-0.99328,1e-05,1.51305]
[1778852394441,41.02,79317.67,0.0,-0.99329,1e-05,1.51124]
[1778852396455,41.02,79314.0,0.0,-0.99331,1e-05,1.50702]
[1778852399476,41.02,79305.0,0.0,-0.99337,1e-05,1.49673]
[1778852400488,41.02,79292.58,0.0,-0.99344,1e-05,1.48261]
[1778852401490,41.02,79286.75,0.0,-0.99347,1e-05,1.47603]
[1778852402497,41.02,79286.36,0.0,-0.99347,1e-05,1.47559]
[1778852403504,41.02,79293.85,0.0,-0.99343,1e-05,1.48405]
[1778852404511,41.02,79299.21,0.0,-0.9934,1e-05,1.49013]
[1778852407532,41.02,79293.13,0.0,-0.99343,1e-05,1.48324]
[1778852408539,41.02,79297.06,0.0,-0.99341,1e-05,1.48769]
[1778852409550,41.02,79301.12,0.0,-0.99339,1e-05,1.49231]
[1778852410562,41.02,79314.48,0.0,-0.99331,1e-05,1.50757]
[1778852411599,41.02,79306.01,0.0,-0.99336,1e-05,1.49788]
[1778852412580,41.02,79302.3,0.0,-0.99338,1e-05,1.49365]
[1778852413587,41.02,79297.65,0.0,-0.99341,1e-05,1.48836]
[1778852417200,41.02,79297.54,0.0,-0.99341,1e-05,1.48824]
[1778852417312,41.02,79297.54,0.0,-0.99341,1e-05,1.48824]
[1778852419870,41.02,79297.05,0.0,-0.99341,1e-05,1.48768]
[1778852420058,41.02,79297.05,0.0,-0.99341,1e-05,1.48768]
[1778852420094,41.02,79294.45,0.0,-0.99342,1e-05,1.48473]
[1778852422041,41.02,79292.42,0.0,-0.99344,1e-05,1.48243]
[1778852422059,41.02,79292.42,0.0,-0.99344,1e-05,1.48243]
[1778852424670,41.02,79286.0,0.0,-0.99347,1e-05,1.47518]
[1778852425517,41.02,79286.0,0.0,-0.99347,1e-05,1.47518]
[1778852425561,41.02,79286.0,0.0,-0.99347,1e-05,1.47518]
[1778852426235,41.02,79285.28,0.0,-0.99348,1e-05,1.47437]
[1778852426308,41.02,79285.28,0.0,-0.99348,1e-05,1.47437]
[1778852426684,41.02,79282.33,0.0,-0.99349,1e-05,1.47105]
[1778852427691,41.02,79289.68,0.0,-0.99345,1e-05,1.47933]
[1778852428699,41.02,79295.71,0.0,-0.99342,1e-05,1.48616]
[1778852429706,41.02,79305.21,0.0,-0.99336,1e-05,1.49697]
[1778852430713,41.02,79314.3,0.0,-0.99331,1e-05,1.50737]
[1778852431720,41.02,79319.71,0.0,-0.99329,1e-05,1.51258]
[1778852432727,41.02,79323.24,0.0,-0.99327,1e-05,1.51665]
[1778852433735,41.02,79319.56,0.0,-0.99329,1e-05,1.51241]
[1778852435999,41.02,79319.34,0.0,-0.99329,1e-05,1.51215]
[1778852436066,41.02,79319.34,0.0,-0.99329,1e-05,1.51215]
[1778852436046,41.02,79313.29,0.0,-0.99332,1e-05,1.50521]
[1778852436756,41.02,79308.33,0.0,-0.99335,1e-05,1.49953]
[1778852437763,41.02,79295.12,0.0,-0.99343,1e-05,1.4845]
[1778852438771,41.02,79288.98,0.0,-0.99346,1e-05,1.47755]
[1778852439777,41.02,79295.03,0.0,-0.99343,1e-05,1.4844]
[1778852441329,41.02,79293.89,0.0,-0.99343,1e-05,1.4831]
[1778852441567,41.02,79293.89,0.0,-0.99343,1e-05,1.4831]
[1778852441791,41.02,79300.83,0.0,-0.99339,1e-05,1.49098]
[1778852442451,41.02,79300.83,0.0,-0.99339,1e-05,1.49098]
[1778852442562,41.02,79300.83,0.0,-0.99339,1e-05,1.49098]
[1778852442798,41.02,79297.11,0.0,-0.99341,1e-05,1.48675]
[1778852444812,41.02,79308.31,0.0,-0.99335,1e-05,1.49951]
[1778852445987,41.02,79308.31,0.0,-0.99335,1e-05,1.49951]
[1778852446060,41.02,79308.31,0.0,-0.99335,1e-05,1.49951]
[1778852446080,41.02,79318.34,0.0,-0.99329,1e-05,1.511]
[1778852446826,41.02,79320.33,0.0,-0.99328,1e-05,1.51329]
[1778852448840,41.02,79330.14,0.0,-0.99323,1e-05,1.52462]
[1778852449847,41.02,79334.22,0.0,-0.9932,1e-05,1.52935]
[1778852450855,41.02,79327.31,0.0,-0.99324,1e-05,1.52135]
[1778852451861,41.02,79311.41,0.0,-0.99333,1e-05,1.50305]
[1778852452868,41.02,79306.45,0.0,-0.99336,1e-05,1.49738]
[1778852453338,41.02,79306.45,0.0,-0.99336,1e-05,1.49738]
[1778852453565,41.02,79306.45,0.0,-0.99336,1e-05,1.49738]
[1778852453875,41.02,79310.95,0.0,-0.99334,1e-05,1.50253]
[1778852454740,41.02,79310.95,0.0,-0.99334,1e-05,1.50253]
[1778852454809,41.02,79310.95,0.0,-0.99334,1e-05,1.50253]
[1778852454882,41.02,79312.17,0.0,-0.99333,1e-05,1.50392]
[1778852457023,41.02,79312.22,0.0,-0.99333,1e-05,1.50398]
[1778852457058,41.02,79312.22,0.0,-0.99333,1e-05,1.50398]
[1778852457903,41.02,79319.44,0.0,-0.99329,1e-05,1.51227]
[1778852458910,41.02,79325.14,0.0,-0.99326,1e-05,1.51884]
[1778852460114,41.02,79325.14,0.0,-0.99326,1e-05,1.51884]
[1778852460308,41.02,79324.72,0.0,-0.99326,1e-05,1.51835]
[1778852460924,41.02,79319.85,0.0,-0.99329,1e-05,1.51274]
[1778852461608,41.02,79319.85,0.0,-0.99329,1e-05,1.51274]
[1778852461807,41.02,79319.85,0.0,-0.99329,1e-05,1.51274]
[1778852461931,41.02,79311.8,0.0,-0.99333,1e-05,1.5035]
[1778852462938,41.02,79310.27,0.0,-0.99334,1e-05,1.50175]
[1778852463613,41.02,79310.27,0.0,-0.99334,1e-05,1.50175]
[1778852463798,41.02,79310.27,0.0,-0.99334,1e-05,1.50175]
[1778852463808,41.02,79310.27,0.0,-0.99334,1e-05,1.50175]
[1778852463945,41.02,79311.15,0.0,-0.99334,1e-05,1.50275]
[1778852464953,41.02,79297.7,0.0,-0.99341,1e-05,1.48742]
[1778852465959,41.02,79290.28,0.0,-0.99345,1e-05,1.47902]
[1778852466790,41.02,79290.28,0.0,-0.99345,1e-05,1.47902]
[1778852466807,41.02,79290.28,0.0,-0.99345,1e-05,1.47902]
[1778852466966,41.02,79290.49,0.0,-0.99345,1e-05,1.47926]
[1778852469097,41.02,79286.09,0.0,-0.99348,1e-05,1.47429]
[1778852469987,41.02,79281.62,0.0,-0.9935,1e-05,1.46926]
[1778852472009,41.02,79270.05,0.0,-0.99356,1e-05,1.45631]
[1778852473010,41.02,79263.41,0.0,-0.9936,1e-05,1.44892]
[1778852474017,41.02,79258.81,0.0,-0.99363,1e-05,1.44382]
[1778852476031,41.02,79246.23,0.0,-0.99369,1e-05,1.42995]
[1778852477038,41.02,79244.52,0.0,-0.9937,1e-05,1.42807]
[1778852479056,41.02,79251.37,0.0,-0.99367,1e-05,1.4356]
[1778852482144,41.02,79249.34,0.0,-0.99368,1e-05,1.43337]
[1778852482307,41.02,79246.07,0.0,-0.99369,1e-05,1.42977]
[1778852483085,41.02,79242.13,0.0,-0.99372,1e-05,1.42545]
[1778852484092,41.02,79230.85,0.0,-0.99378,1e-05,1.41313]
[1778852485099,41.02,79217.13,0.0,-0.99385,1e-05,1.39827]
[1778852486106,41.02,79215.49,0.0,-0.99386,1e-05,1.3965]
[1778852488120,41.02,79218.92,0.0,-0.99384,1e-05,1.4002]
[1778852490134,41.02,79231.68,0.0,-0.99377,1e-05,1.41403]
[1778852491143,41.02,79234.06,0.0,-0.99376,1e-05,1.41567]
[1778852492149,41.02,79229.28,0.0,-0.99379,1e-05,1.41047]
[1778852493156,41.02,79233.49,0.0,-0.99377,1e-05,1.41505]
[1778852494163,41.02,79248.32,0.0,-0.99369,1e-05,1.43128]
[1778852495172,41.02,79257.36,0.0,-0.99364,1e-05,1.44124]
[1778852496177,41.02,79254.01,0.0,-0.99366,1e-05,1.43754]
[1778852497184,41.02,79249.31,0.0,-0.99368,1e-05,1.43236]
[1778852499286,41.02,79230.43,0.0,-0.99378,1e-05,1.41172]
[1778852500221,41.02,79217.7,0.0,-0.99385,1e-05,1.39793]
[1778852501217,41.02,79215.71,0.0,-0.99386,1e-05,1.39579]
[1778852504238,41.02,79212.19,0.0,-0.99388,1e-05,1.39202]
[1778852507288,41.02,79212.77,0.0,-0.99388,1e-05,1.39266]
[1778852507310,41.02,79212.77,0.0,-0.99388,1e-05,1.39266]
[1778852508366,41.02,79214.83,0.0,-0.99386,1e-05,1.39488]
[1778852508560,41.02,79214.83,0.0,-0.99386,1e-05,1.39488]
[1778852508661,41.02,79215.88,0.0,-0.99386,1e-05,1.39602]
[1778852509273,41.02,79220.68,0.0,-0.99383,1e-05,1.4012]
[1778852510280,41.02,79226.93,0.0,-0.9938,1e-05,1.40797]
[1778852514308,41.02,79216.31,0.0,-0.99386,1e-05,1.39649]
[1778852515311,41.02,79216.31,0.0,-0.99386,1e-05,1.39649]
[1778852515935,41.02,79216.31,0.0,-0.99386,1e-05,1.39649]
[1778852516057,41.02,79216.31,0.0,-0.99386,1e-05,1.39649]
[1778852516159,41.02,79210.64,0.0,-0.99389,1e-05,1.39041]
[1778852520915,41.02,79209.12,0.0,-0.99389,1e-05,1.38884]
[1778852521062,41.02,79209.12,0.0,-0.99389,1e-05,1.38884]
[1778852521124,41.02,79210.0,0.0,-0.99389,1e-05,1.38982]
[1778852524378,41.03,79205.95,0.0,-0.99391,1e-05,1.38553]
[1778852526144,41.03,79205.95,0.0,-0.99391,1e-05,1.38553]
[1778852526308,41.03,79205.46,0.0,-0.99391,1e-05,1.38506]
[1778852529413,41.03,79209.48,0.0,-0.99389,1e-05,1.38945]
[1778852530420,41.03,79205.52,0.0,-0.99391,1e-05,1.38522]
[1778852531291,41.03,79205.52,0.0,-0.99391,1e-05,1.38522]
[1778852531309,41.03,79205.52,0.0,-0.99391,1e-05,1.38522]
[1778852532234,41.03,79205.52,0.0,-0.99391,1e-05,1.38522]
[1778852531427,41.03,79203.69,0.0,-0.99392,1e-05,1.38329]
[1778852532309,41.03,79203.69,0.0,-0.99392,1e-05,1.38329]
[1778852537471,41.03,79203.58,0.0,-0.99392,1e-05,1.38337]
[1778852538877,41.03,79203.58,0.0,-0.99392,1e-05,1.38337]
[1778852538955,41.03,79191.31,0.0,-0.99398,1e-05,1.37034]
[1778852539485,41.03,79171.38,0.0,-0.99409,1e-05,1.3494]
[1778852540500,41.03,79153.5,0.0,-0.99418,1e-05,1.33088]
[1778852541518,41.03,79140.92,0.0,-0.99424,0.0,1.31804]
[1778852542646,41.03,79140.92,0.0,-0.99424,0.0,1.31804]
[1778852543252,41.03,79140.92,0.0,-0.99424,0.0,1.31804]
[1778852542649,41.03,79135.51,0.0,-0.99426,0.0,1.31263]
[1778852543525,41.03,79131.73,0.0,-0.99428,0.0,1.30892]
[1778852544533,41.03,79126.01,0.0,-0.99431,0.0,1.30326]
[1778852545541,41.03,79118.34,0.0,-0.99435,0.0,1.29565]
[1778852546851,41.03,79118.34,0.0,-0.99435,0.0,1.29565]
[1778852546905,41.04,79105.77,0.0,-0.9944,0.0,1.28417]
[1778852549121,41.04,79105.33,0.0,-0.9944,0.0,1.28373]
[1778852549176,41.06,79104.6,0.0,-0.99439,0.0,1.28733]
[1778852549568,41.06,79100.72,0.0,-0.9944,0.0,1.28343]
[1778852550474,41.06,79100.72,0.0,-0.9944,0.0,1.28343]
[1778852550575,41.06,79116.93,0.0,-0.99432,0.0,1.30009]
[1778852551582,41.06,79125.94,0.0,-0.99428,0.0,1.30898]
[1778852552589,41.06,79129.73,0.0,-0.99426,0.0,1.31304]
[1778852553985,41.06,79129.73,0.0,-0.99426,0.0,1.31304]
[1778852554056,41.07,79144.27,0.0,-0.99419,1e-05,1.32832]
[1778852554611,41.07,79137.36,0.0,-0.99422,0.0,1.3212]
[1778852555562,41.07,79137.36,0.0,-0.99422,0.0,1.3212]
[1778852555618,41.07,79117.02,0.0,-0.99432,0.0,1.30056]
[1778852556631,41.07,79105.73,0.0,-0.99438,0.0,1.28929]
[1778852557637,41.07,79096.1,0.0,-0.99442,0.0,1.27981]
[1778852558644,41.08,79083.29,0.0,-0.99447,0.0,1.26907]
[1778852559520,41.08,79083.29,0.0,-0.99447,0.0,1.26907]
[1778852559651,41.09,79078.95,0.0,-0.99448,0.0,1.26694]
[1778852560659,41.1,79079.81,0.0,-0.99447,0.0,1.27017]
[1778852561666,41.11,79089.51,0.0,-0.99441,0.0,1.28227]
[1778852562673,41.12,79097.28,0.0,-0.99436,0.0,1.29245]
[1778852563680,41.13,79101.92,0.0,-0.99433,0.0,1.29927]
[1778852564687,41.14,79102.86,0.0,-0.99432,0.0,1.30042]
[1778852565662,41.14,79102.86,0.0,-0.99432,0.0,1.30042]
[1778852569571,41.14,79103.28,0.0,-0.99432,0.0,1.30158]
[1778852571742,41.14,79113.59,0.0,-0.99426,0.0,1.31261]
[1778852572747,41.14,79132.14,0.0,-0.99417,1e-05,1.33184]
[1778852573754,41.14,79127.52,0.0,-0.99419,0.0,1.32735]
[1778852574761,41.14,79123.51,0.0,-0.99421,0.0,1.32336]
[1778852576775,41.15,79126.78,0.0,-0.99419,0.0,1.327]
[1778852578789,41.15,79120.57,0.0,-0.99422,0.0,1.32087]
[1778852579796,41.15,79119.02,0.0,-0.99423,0.0,1.31942]
[1778852581810,41.15,79100.68,0.0,-0.99432,0.0,1.30088]
[1778852582817,41.15,79095.96,0.0,-0.99434,0.0,1.29643]
[1778852583824,41.15,79105.6,0.0,-0.99429,0.0,1.30638]
[1778852585838,41.15,79095.49,0.0,-0.99434,0.0,1.29648]
[1778852588859,41.15,79104.43,0.0,-0.99429,0.0,1.3059]
[1778852590873,41.16,79110.67,0.0,-0.99426,0.0,1.31258]
[1778852591884,41.16,79117.4,0.0,-0.99423,0.0,1.31961]
[1778852592888,41.16,79126.9,0.0,-0.99418,1e-05,1.32951]
[1778852593898,41.16,79120.86,0.0,-0.99421,0.0,1.32341]
[1778852594905,41.16,79130.24,0.0,-0.99416,1e-05,1.33321]
[1778852595912,41.16,79143.77,0.0,-0.99409,1e-05,1.34737]
[1778852596919,41.16,79138.56,0.0,-0.99412,1e-05,1.34203]
[1778852597928,41.16,79142.87,0.0,-0.9941,1e-05,1.34651]
[1778852598933,41.16,79148.6,0.0,-0.99407,1e-05,1.35259]
[1778852599940,41.16,79143.86,0.0,-0.99409,1e-05,1.34773]
[1778852600947,41.16,79155.95,0.0,-0.99403,1e-05,1.36046]
[1778852601954,41.16,79155.14,0.0,-0.99403,1e-05,1.35975]
[1778852602961,41.16,79147.58,0.0,-0.99407,1e-05,1.35189]
[1778852604975,41.16,79157.66,0.0,-0.99402,1e-05,1.3626]
[1778852605982,41.16,79153.04,0.0,-0.99404,1e-05,1.35779]
[1778852607996,41.16,79157.85,0.0,-0.99402,1e-05,1.36291]
[1778852610020,41.16,79133.04,0.0,-0.99414,1e-05,1.337]
[1778852611023,41.16,79117.41,0.0,-0.99423,0.0,1.31997]
[1778852612031,41.16,79119.87,0.0,-0.99421,0.0,1.3225]
[1778852617066,41.16,79118.6,0.0,-0.99422,0.0,1.32155]
[1778852619080,41.17,79130.22,0.0,-0.99416,1e-05,1.33377]
[1778852620087,41.17,79139.19,0.0,-0.99411,1e-05,1.34318]
[1778852621094,41.17,79137.6,0.0,-0.99412,1e-05,1.34161]
[1778852624480,41.17,79136.06,0.0,-0.99413,1e-05,1.34028]
[1778852624577,41.17,79136.06,0.0,-0.99413,1e-05,1.34028]
[1778852625123,41.17,79131.04,0.0,-0.99415,1e-05,1.33517]
[1778852627137,41.17,79128.06,0.0,-0.99417,1e-05,1.33229]
[1778852628308,41.17,79128.06,0.0,-0.99417,1e-05,1.33229]
[1778852629276,41.17,79127.48,0.0,-0.99417,1e-05,1.3318]
[1778852629308,41.17,79127.48,0.0,-0.99417,1e-05,1.3318]
[1778852629357,41.17,79129.78,0.0,-0.99416,1e-05,1.33428]
[1778852631165,41.17,79125.35,0.0,-0.99418,1e-05,1.32991]
[1778852631665,41.17,79125.35,0.0,-0.99418,1e-05,1.32991]
[1778852631808,41.17,79125.35,0.0,-0.99418,1e-05,1.32991]
[1778852634186,41.17,79120.22,0.0,-0.9942,0.0,1.32496]
[1778852635193,41.17,79110.74,0.0,-0.99425,0.0,1.31537]
[1778852635975,41.17,79110.74,0.0,-0.99425,0.0,1.31537]
[1778852636059,41.17,79110.74,0.0,-0.99425,0.0,1.31537]
[1778852636200,41.17,79109.88,0.0,-0.99425,0.0,1.31463]
[1778852639222,41.18,79113.82,0.0,-0.99423,0.0,1.31908]
[1778852641236,41.18,79123.5,0.0,-0.99418,1e-05,1.32928]
[1778852642243,41.18,79120.15,0.0,-0.9942,0.0,1.32595]
[1778852644257,41.18,79129.07,0.0,-0.99415,1e-05,1.33539]
[1778852645264,41.18,79126.14,0.0,-0.99416,1e-05,1.33246]
[1778852646271,41.18,79119.46,0.0,-0.9942,0.0,1.32568]
[1778852647278,41.18,79126.73,0.0,-0.99416,1e-05,1.3333]
[1778852648285,41.18,79128.96,0.0,-0.99415,1e-05,1.33571]
[1778852649292,41.18,79133.53,0.0,-0.99413,1e-05,1.34055]
[1778852650299,41.18,79143.81,0.0,-0.99407,1e-05,1.35135]
[1778852651306,41.18,79153.21,0.0,-0.99402,1e-05,1.36128]
[1778852652313,41.18,79155.38,0.0,-0.99401,1e-05,1.36362]
[1778852653320,41.18,79170.57,0.0,-0.99393,1e-05,1.37973]
[1778852654327,41.18,79181.02,0.0,-0.99388,1e-05,1.3909]
[1778852655334,41.18,79178.68,0.0,-0.99389,1e-05,1.3884]
[1778852658355,41.18,79182.82,0.0,-0.99387,1e-05,1.39283]
[1778852659364,41.18,79192.4,0.0,-0.99382,1e-05,1.40312]
[1778852660370,41.18,79195.0,0.0,-0.99381,1e-05,1.40593]
[1778852661378,41.18,79189.86,0.0,-0.99383,1e-05,1.40044]
[1778852662384,41.18,79185.73,0.0,-0.99385,1e-05,1.39601]
[1778852665405,41.18,79184.54,0.0,-0.99386,1e-05,1.39473]
[1778852666417,41.18,79179.25,0.0,-0.99389,1e-05,1.38906]
[1778852667422,41.18,79162.65,0.0,-0.99397,1e-05,1.37141]
[1778852668429,41.18,79158.16,0.0,-0.994,1e-05,1.36667]
[1778852669682,41.18,79152.92,0.0,-0.99402,1e-05,1.36115]
[1778852670461,41.18,79141.27,0.0,-0.99408,1e-05,1.34895]
[1778852671468,41.18,79138.02,0.0,-0.9941,1e-05,1.34464]
[1778852673482,41.18,79141.23,0.0,-0.99409,1e-05,1.34798]
[1778852675501,41.18,79151.81,0.0,-0.99403,1e-05,1.35905]
[1778852676507,41.18,79164.26,0.0,-0.99397,1e-05,1.37218]
[1778852677514,41.18,79167.03,0.0,-0.99396,1e-05,1.37511]
[1778852678522,41.18,79158.5,0.0,-0.994,1e-05,1.36609]
[1778852679528,41.18,79157.46,0.0,-0.99401,1e-05,1.365]
[1778852682550,41.18,79131.52,0.0,-0.99414,1e-05,1.33789]
[1778852683556,41.18,79120.6,0.0,-0.99419,0.0,1.32661]
[1778852684563,41.18,79115.27,0.0,-0.99422,0.0,1.32114]
[1778852685570,41.18,79111.48,0.0,-0.99424,0.0,1.31726]
[1778852688591,41.18,79119.19,0.0,-0.9942,0.0,1.32516]
[1778852691612,41.18,79110.91,0.0,-0.99424,0.0,1.31667]
[1778852693626,41.18,79119.26,0.0,-0.9942,0.0,1.32523]
[1778852694633,41.18,79121.93,0.0,-0.99419,0.0,1.32798]
[1778852696178,41.18,79121.93,0.0,-0.99419,0.0,1.32798]
[1778852696310,41.18,79121.93,0.0,-0.99419,0.0,1.32798]
[1778852698321,41.18,79121.71,0.0,-0.99419,0.0,1.32776]
[1778852698357,41.18,79115.46,0.0,-0.99422,0.0,1.32133]
[1778852698560,41.18,79115.46,0.0,-0.99422,0.0,1.32133]
[1778852698661,41.18,79111.11,0.0,-0.99424,0.0,1.31688]
[1778852699676,41.18,79111.11,0.0,-0.99424,0.0,1.31688]
[1778852699808,41.18,79111.11,0.0,-0.99424,0.0,1.31688]
[1778852702690,41.18,79120.24,0.0,-0.99419,0.0,1.32624]
[1778852703696,41.18,79123.03,0.0,-0.99418,1e-05,1.32912]
[1778852705719,41.18,79104.66,0.0,-0.99427,0.0,1.31029]
[1778852706728,41.18,79097.48,0.0,-0.99431,0.0,1.303]
[1778852707734,41.18,79100.55,0.0,-0.99429,0.0,1.30611]
[1778852709748,41.18,79094.64,0.0,-0.99432,0.0,1.30012]
[1778852710668,41.18,79094.64,0.0,-0.99432,0.0,1.30012]
[1778852711311,41.18,79094.64,0.0,-0.99432,0.0,1.30012]
[1778852711411,41.18,79102.29,0.0,-0.99428,0.0,1.30788]
[1778852712772,41.18,79103.23,0.0,-0.99428,0.0,1.30884]
[1778852714787,41.18,79108.71,0.0,-0.99425,0.0,1.31442]
[1778852715743,41.18,79108.71,0.0,-0.99425,0.0,1.31442]
[1778852715813,41.18,79108.71,0.0,-0.99425,0.0,1.31442]
[1778852717807,41.18,79102.85,0.0,-0.99428,0.0,1.30845]
[1778852718732,41.18,79102.85,0.0,-0.99428,0.0,1.30845]
[1778852718811,41.18,79102.85,0.0,-0.99428,0.0,1.30845]
[1778852718884,41.18,79102.85,0.0,-0.99428,0.0,1.30845]
[1778852719057,41.18,79102.85,0.0,-0.99428,0.0,1.30845]
[1778852719084,41.18,79102.08,0.0,-0.99428,0.0,1.30767]
[1778852720829,41.18,79090.41,0.0,-0.99434,0.0,1.29585]
[1778852722843,41.18,79088.13,0.0,-0.99435,0.0,1.29355]
[1778852723850,41.18,79082.42,0.0,-0.99438,0.0,1.28781]
[1778852725494,41.18,79082.42,0.0,-0.99438,0.0,1.28781]
[1778852725564,41.18,79085.36,0.0,-0.99437,0.0,1.29076]
[1778852725864,41.18,79087.44,0.0,-0.99436,0.0,1.29285]
[1778852726871,41.18,79098.8,0.0,-0.9943,0.0,1.30434]
[1778852728324,41.18,79098.8,0.0,-0.9943,0.0,1.30434]
[1778852728365,41.18,79099.98,0.0,-0.99429,0.0,1.30553]
[1778852728560,41.18,79099.98,0.0,-0.99429,0.0,1.30553]
[1778852730190,41.18,79100.94,0.0,-0.99429,0.0,1.30651]
[1778852730309,41.18,79100.94,0.0,-0.99429,0.0,1.30651]
[1778852730347,41.18,79095.49,0.0,-0.99432,0.0,1.30098]
[1778852731808,41.18,79098.3,0.0,-0.9943,0.0,1.30383]
[1778852732080,41.18,79098.3,0.0,-0.9943,0.0,1.30383]
[1778852732158,41.18,79101.28,0.0,-0.99429,0.0,1.30595]
[1778852732920,41.18,79107.82,0.0,-0.99426,0.0,1.31261]
[1778852734116,41.18,79124.53,0.0,-0.99418,1e-05,1.32974]
[1778852734934,41.18,79132.24,0.0,-0.99414,1e-05,1.33771]
[1778852735975,41.18,79121.81,0.0,-0.99419,0.0,1.32694]
[1778852738977,41.18,79110.04,0.0,-0.99425,0.0,1.31487]
[1778852740511,41.18,79110.04,0.0,-0.99425,0.0,1.31487]
[1778852739984,41.18,79103.49,0.0,-0.99428,0.0,1.3082]
[1778852741267,41.18,79103.49,0.0,-0.99428,0.0,1.3082]
[1778852741305,41.18,79100.68,0.0,-0.99429,0.0,1.30534]
[1778852741998,41.18,79089.5,0.0,-0.99435,0.0,1.29403]
[1778852743005,41.18,79075.88,0.0,-0.99442,0.0,1.28036]
[1778852744013,41.18,79073.47,0.0,-0.99443,0.0,1.27796]
[1778852745219,41.18,79073.47,0.0,-0.99443,0.0,1.27796]
[1778852745321,41.18,79077.76,0.0,-0.99441,0.0,1.28224]
[1778852747033,41.18,79074.75,0.0,-0.99442,0.0,1.27923]
[1778852748042,41.18,79068.91,0.0,-0.99445,0.0,1.27341]
[1778852753235,41.18,79068.67,0.0,-0.99445,0.0,1.27318]
[1778852753309,41.18,79068.67,0.0,-0.99445,0.0,1.27318]
[1778852753329,41.18,79074.04,0.0,-0.99442,0.0,1.27852]
[1778852754086,41.18,79070.24,0.0,-0.99444,0.0,1.27474]
[1778852755093,41.18,79063.54,0.0,-0.99447,0.0,1.26808]
[1778852756100,41.18,79058.03,0.0,-0.9945,0.0,1.26263]
[1778852760128,41.18,79061.2,0.0,-0.99449,0.0,1.26576]
[1778852762176,41.18,79040.75,0.0,-0.99458,0.0,1.24566]
[1778852762566,41.18,79040.75,0.0,-0.99458,0.0,1.24566]
[1778852763149,41.18,79027.31,0.0,-0.99465,0.0,1.23259]
[1778852764156,41.18,79022.71,0.0,-0.99467,0.0,1.22815]
[1778852765188,41.18,79011.95,0.0,-0.99472,0.0,1.2178]
[1778852766518,41.18,79011.95,0.0,-0.99472,0.0,1.2178]
[1778852766555,41.18,79004.95,0.0,-0.99475,0.0,1.21111]
[1778852769207,41.18,79001.31,0.0,-0.99477,0.0,1.20764]
[1778852772228,41.18,79004.55,0.0,-0.99475,0.0,1.21073]
[1778852773235,41.18,79009.12,0.0,-0.99473,0.0,1.21509]
[1778852777263,41.18,79025.33,0.0,-0.99466,0.0,1.23068]
[1778852778270,41.18,79028.4,0.0,-0.99464,0.0,1.23365]
[1778852781303,41.18,79020.1,0.0,-0.99468,0.0,1.22563]
[1778852782301,41.18,79012.58,0.0,-0.99471,0.0,1.21841]
[1778852783308,41.18,79007.04,0.0,-0.99474,0.0,1.2131]
[1778852784315,41.18,79027.02,0.0,-0.99465,0.0,1.23231]
[1778852785322,41.18,79039.73,0.0,-0.99459,0.0,1.24467]
[1778852786678,41.18,79039.14,0.0,-0.99459,0.0,1.24409]
[1778852787342,41.18,79044.99,0.0,-0.99456,0.0,1.24981]
[1778852789356,41.18,79056.25,0.0,-0.99451,0.0,1.26087]
[1778852790363,41.18,79062.13,0.0,-0.99448,0.0,1.26669]
[1778852790653,41.18,79062.13,0.0,-0.99448,0.0,1.26669]
[1778852793384,41.18,79065.3,0.0,-0.99447,0.0,1.26894]
[1778852794391,41.18,79069.15,0.0,-0.99445,0.0,1.27276]
[1778852795398,41.18,79064.87,0.0,-0.99447,0.0,1.26851]
[1778852796405,41.18,79068.51,0.0,-0.99445,0.0,1.27213]
[1778852798419,41.18,79071.65,0.0,-0.99444,0.0,1.27525]
[1778852800433,41.18,79088.06,0.0,-0.99436,0.0,1.29168]
[1778852801440,41.18,79094.95,0.0,-0.99433,0.0,1.29863]
[1778852802453,41.18,79107.76,0.0,-0.99426,0.0,1.31164]
[1778852803460,41.18,79125.18,0.0,-0.99418,1e-05,1.3295]
[1778852804467,41.18,79125.43,0.0,-0.99418,1e-05,1.32976]
[1778852807488,41.18,79120.02,0.0,-0.9942,0.0,1.32419]
[1778852808495,41.18,79125.12,0.0,-0.99418,1e-05,1.32944]
[1778852810509,41.18,79120.9,0.0,-0.9942,0.0,1.32509]
[1778852812523,41.18,79127.64,0.0,-0.99416,1e-05,1.33204]
[1778852815544,41.18,79124.54,0.0,-0.99418,1e-05,1.32884]
[1778852816554,41.18,79129.17,0.0,-0.99416,1e-05,1.33362]
[1778852817561,41.18,79144.69,0.0,-0.99408,1e-05,1.34974]
[1778852818568,41.18,79155.14,0.0,-0.99403,1e-05,1.36069]
[1778852819022,41.18,79155.14,0.0,-0.99403,1e-05,1.36069]
[1778852819575,41.18,79172.0,0.0,-0.99394,1e-05,1.3785]
[1778852820582,41.18,79182.64,0.0,-0.99388,1e-05,1.38985]
[1778852821589,41.18,79189.73,0.0,-0.99385,1e-05,1.39745]
[1778852822596,41.18,79192.93,0.0,-0.99383,1e-05,1.40089]
[1778852822961,41.18,79192.93,0.0,-0.99383,1e-05,1.40089]
[1778852823603,41.18,79199.32,0.0,-0.9938,1e-05,1.40779]
[1778852824611,41.18,79207.2,0.0,-0.99375,1e-05,1.41633]
[1778852825618,41.18,79224.18,0.0,-0.99366,1e-05,1.43488]
[1778852826627,41.18,79232.03,0.0,-0.99362,1e-05,1.44352]
[1778852827634,41.18,79236.41,0.0,-0.9936,1e-05,1.44836]
[1778852828641,41.18,79229.72,0.0,-0.99363,1e-05,1.44097]
[1778852829648,41.18,79231.74,0.0,-0.99362,1e-05,1.4432]
[1778852830656,41.18,79237.35,0.0,-0.99359,1e-05,1.4494]
[1778852832671,41.18,79226.54,0.0,-0.99365,1e-05,1.43747]
[1778852833676,41.18,79221.77,0.0,-0.99368,1e-05,1.43223]
[1778852834686,41.18,79211.67,0.0,-0.99373,1e-05,1.42119]
[1778852835690,41.18,79209.46,0.0,-0.99374,1e-05,1.41878]
[1778852840725,41.18,79204.64,0.0,-0.99377,1e-05,1.41355]
[1778852841732,41.18,79201.11,0.0,-0.99379,1e-05,1.40972]
[1778852843747,41.18,79204.93,0.0,-0.99377,1e-05,1.41386]
[1778852845760,41.18,79211.05,0.0,-0.99373,1e-05,1.42052]
[1778852846768,41.18,79235.88,0.0,-0.9936,1e-05,1.44778]
[1778852847774,41.18,79245.48,0.0,-0.99355,1e-05,1.45843]
[1778852848781,41.18,79241.31,0.0,-0.99357,1e-05,1.45379]
[1778852849788,41.18,79235.56,0.0,-0.9936,1e-05,1.44742]
[1778852850795,41.18,79227.15,0.0,-0.99365,1e-05,1.43814]
[1778852851803,41.18,79220.44,0.0,-0.99369,1e-05,1.42981]
[1778852852809,41.18,79209.39,0.0,-0.99375,1e-05,1.41775]
[1778852853816,41.18,79207.74,0.0,-0.99375,1e-05,1.41595]
[1778852855830,41.18,79202.69,0.0,-0.99378,1e-05,1.41047]
[1778852857844,41.18,79198.86,0.0,-0.9938,1e-05,1.40633]
[1778852858880,41.18,79193.34,0.0,-0.99383,1e-05,1.40038]
[1778852859868,41.18,79177.42,0.0,-0.99391,1e-05,1.38333]
[1778852860875,41.18,79173.38,0.0,-0.99394,1e-05,1.37903]
[1778852862889,41.18,79169.27,0.0,-0.99396,1e-05,1.37467]
[1778852866919,41.18,79147.64,0.0,-0.99407,1e-05,1.35189]
[1778852867926,41.18,79130.48,0.0,-0.99415,1e-05,1.33405]
[1778852868933,41.18,79129.98,0.0,-0.99416,1e-05,1.33353]
[1778852870948,41.18,79125.84,0.0,-0.99418,1e-05,1.32926]
[1778852871955,41.18,79132.77,0.0,-0.99414,1e-05,1.33642]
[1778852873974,41.18,79137.55,0.0,-0.99412,1e-05,1.34138]
[1778852875987,41.18,79160.21,0.0,-0.994,1e-05,1.36509]
[1778852881031,41.18,79152.04,0.0,-0.99405,1e-05,1.3565]
[1778852882029,41.18,79160.35,0.0,-0.994,1e-05,1.36524]
[1778852883036,41.18,79164.68,0.0,-0.99398,1e-05,1.36981]
[1778852884076,41.18,79183.5,0.0,-0.99388,1e-05,1.38982]
[1778852885060,41.18,79199.38,0.0,-0.9938,1e-05,1.40689]
[1778852886067,41.18,79199.23,0.0,-0.9938,1e-05,1.40673]
[1778852887075,41.18,79198.04,0.0,-0.99381,1e-05,1.40545]
[1778852890101,41.18,79218.52,0.0,-0.9937,1e-05,1.4277]
[1778852891103,41.18,79223.27,0.0,-0.99367,1e-05,1.43291]
[1778852892110,41.18,79225.74,0.0,-0.99366,1e-05,1.43562]
[1778852893125,41.18,79229.97,0.0,-0.99364,1e-05,1.44028]
[1778852894132,41.18,79221.47,0.0,-0.99368,1e-05,1.43093]
[1778852895140,41.18,79215.71,0.0,-0.99371,1e-05,1.42463]
[1778852896146,41.18,79216.32,0.0,-0.99371,1e-05,1.4253]
[1778852898160,41.18,79191.63,0.0,-0.99384,1e-05,1.39854]
[1778852899168,41.18,79164.9,0.0,-0.99398,1e-05,1.37004]
[1778852900174,41.18,79146.74,0.0,-0.99407,1e-05,1.35095]
[1778852901181,41.18,79144.9,0.0,-0.99408,1e-05,1.34903]
[1778852902188,41.18,79152.25,0.0,-0.99404,1e-05,1.35672]
[1778852905209,41.18,79149.84,0.0,-0.99406,1e-05,1.3542]
[1778852906216,41.18,79143.64,0.0,-0.99409,1e-05,1.34772]
[1778852907223,41.18,79149.04,0.0,-0.99406,1e-05,1.35336]
[1778852909245,41.18,79134.73,0.0,-0.99413,1e-05,1.33845]
[1778852910247,41.18,79121.86,0.0,-0.9942,0.0,1.32516]
[1778852911255,41.18,79120.28,0.0,-0.99421,0.0,1.32262]
[1778852915282,41.18,79111.12,0.0,-0.99425,0.0,1.31325]
[1778852916289,41.18,79105.29,0.0,-0.99428,0.0,1.30731]
[1778852917296,41.18,79102.31,0.0,-0.9943,0.0,1.30428]
[1778852918303,41.18,79085.87,0.0,-0.99438,0.0,1.28769]
[1778852919310,41.18,79076.67,0.0,-0.99442,0.0,1.27848]
[1778852920337,41.18,79067.5,0.0,-0.99447,0.0,1.26935]
[1778852921346,41.18,79066.28,0.0,-0.99447,0.0,1.26814]
[1778852924359,41.18,79073.17,0.0,-0.99444,0.0,1.27499]
[1778852926374,41.18,79078.55,0.0,-0.99441,0.0,1.28035]
[1778852927381,41.18,79093.59,0.0,-0.99434,0.0,1.29546]
[1778852928388,41.18,79100.98,0.0,-0.9943,0.0,1.30293]
[1778852929395,41.18,79098.84,0.0,-0.99432,0.0,1.30076]
[1778852930402,41.18,79090.97,0.0,-0.99435,0.0,1.29281]
[1778852931409,41.18,79083.59,0.0,-0.99439,0.0,1.2854]
[1778852932416,41.18,79084.54,0.0,-0.99439,0.0,1.28635]
[1778852933423,41.18,79079.45,0.0,-0.99441,0.0,1.28125]
[1778852934430,41.18,79075.67,0.0,-0.99443,0.0,1.27748]
[1778852937452,41.18,79071.77,0.0,-0.99445,0.0,1.27359]
[1778852938459,41.18,79081.11,0.0,-0.9944,0.0,1.28291]
[1778852938979,41.18,79081.11,0.0,-0.9944,0.0,1.28291]
[1778852939057,41.18,79081.11,0.0,-0.9944,0.0,1.28291]
[1778852939466,41.18,79084.97,0.0,-0.99438,0.0,1.28678]
[1778852942488,41.18,79074.63,0.0,-0.99443,0.0,1.27644]
[1778852942991,41.18,79074.63,0.0,-0.99443,0.0,1.27644]
[1778852943066,41.18,79074.63,0.0,-0.99443,0.0,1.27644]
[1778852943495,41.18,79073.02,0.0,-0.99444,0.0,1.27484]
[1778852944502,41.18,79080.4,0.0,-0.99441,0.0,1.2822]
[1778852945232,41.18,79080.4,0.0,-0.99441,0.0,1.2822]
[1778852945313,41.18,79080.4,0.0,-0.99441,0.0,1.2822]
[1778852945511,41.18,79076.61,0.0,-0.99442,0.0,1.27842]
[1778852946516,41.18,79072.75,0.0,-0.99444,0.0,1.27457]
[1778852947558,41.18,79072.75,0.0,-0.99444,0.0,1.27457]
[1778852947798,41.18,79072.75,0.0,-0.99444,0.0,1.27457]
[1778852947645,41.18,79067.02,0.0,-0.99447,0.0,1.26887]
[1778852948530,41.18,79053.32,0.0,-0.99453,0.0,1.25535]
[1778852949537,41.18,79056.32,0.0,-0.99452,0.0,1.2583]
[1778852950544,41.18,79072.32,0.0,-0.99444,0.0,1.27414]
[1778852951551,41.18,79076.56,0.0,-0.99442,0.0,1.27837]
[1778852952578,41.18,79065.82,0.0,-0.99448,0.0,1.26768]
[1778852953574,41.18,79056.87,0.0,-0.99452,0.0,1.25884]
[1778852954581,41.18,79053.79,0.0,-0.99453,0.0,1.25581]
[1778852955588,41.18,79058.32,0.0,-0.99451,0.0,1.26027]
[1778852956191,41.18,79058.32,0.0,-0.99451,0.0,1.26027]
[1778852956308,41.18,79058.32,0.0,-0.99451,0.0,1.26027]
[1778852956595,41.18,79050.39,0.0,-0.99455,0.0,1.25247]
[1778852957602,41.18,79050.77,0.0,-0.99455,0.0,1.25284]
[1778852958609,41.18,79047.23,0.0,-0.99456,0.0,1.24937]
[1778852959616,41.18,79052.54,0.0,-0.99454,0.0,1.25458]
[1778852960623,41.18,79044.88,0.0,-0.99457,0.0,1.24707]
[1778852961661,41.18,79044.88,0.0,-0.99457,0.0,1.24707]
[1778852961808,41.18,79044.88,0.0,-0.99457,0.0,1.24707]
[1778852961751,41.18,79046.42,0.0,-0.99457,0.0,1.24858]
[1778852962637,41.18,79040.0,0.0,-0.9946,0.0,1.24231]
[1778852964652,41.18,79032.96,0.0,-0.99463,0.0,1.23546]
[1778852965658,41.18,79018.94,0.0,-0.9947,0.0,1.22193]
[1778852966665,41.18,79014.97,0.0,-0.99471,0.0,1.21812]
[1778852968679,41.18,79012.12,0.0,-0.99473,0.0,1.21539]
[1778852973716,41.18,79015.97,0.0,-0.99471,0.0,1.21821]
[1778852974242,41.18,79015.97,0.0,-0.99471,0.0,1.21821]
[1778852974309,41.18,79015.97,0.0,-0.99471,0.0,1.21821]
[1778852974722,41.18,79014.4,0.0,-0.99472,0.0,1.21671]
[1778852975729,41.18,79017.36,0.0,-0.99471,0.0,1.21955]
[1778852976332,41.18,79017.36,0.0,-0.99471,0.0,1.21955]
[1778852976560,41.18,79017.36,0.0,-0.99471,0.0,1.21955]
[1778852977743,41.18,79011.47,0.0,-0.99473,0.0,1.21391]
[1778852977992,41.18,79011.47,0.0,-0.99473,0.0,1.21391]
[1778852978059,41.18,79011.47,0.0,-0.99473,0.0,1.21391]
[1778852978750,41.18,79007.85,0.0,-0.99475,0.0,1.21045]
[1778852978842,41.18,79007.85,0.0,-0.99475,0.0,1.21045]
[1778852979057,41.18,79007.85,0.0,-0.99475,0.0,1.21045]
[1778852979757,41.18,79003.42,0.0,-0.99477,0.0,1.20623]
[1778852981771,41.18,79000.3,0.0,-0.99478,0.0,1.20327]
[1778852982779,41.18,79007.98,0.0,-0.99475,0.0,1.21057]
[1778852983786,41.18,79013.93,0.0,-0.99472,0.0,1.21626]
[1778852984226,41.18,79013.93,0.0,-0.99472,0.0,1.21626]
[1778852984309,41.18,79013.93,0.0,-0.99472,0.0,1.21626]
[1778852984793,41.18,79013.82,0.0,-0.99472,0.0,1.21616]
[1778852985980,41.18,79014.38,0.0,-0.99472,0.0,1.21669]
[1778852986059,41.18,79014.38,0.0,-0.99472,0.0,1.21669]
[1778852987815,41.18,79019.33,0.0,-0.9947,0.0,1.22144]
[1778852988715,41.18,79019.33,0.0,-0.9947,0.0,1.22144]
[1778852988812,41.18,79019.33,0.0,-0.9947,0.0,1.22144]
[1778852988822,41.18,79014.69,0.0,-0.99472,0.0,1.21699]
[1778852989486,41.18,79014.69,0.0,-0.99472,0.0,1.21699]
[1778852989562,41.18,79014.69,0.0,-0.99472,0.0,1.21699]
[1778852991850,41.18,79025.21,0.0,-0.99467,0.0,1.2271]
[1778852992854,41.18,79043.14,0.0,-0.99459,0.0,1.2445]
[1778852993862,41.18,79046.02,0.0,-0.99457,0.0,1.24731]
[1778852994869,41.18,79072.37,0.0,-0.99445,0.0,1.2733]
[1778852995876,41.18,79072.6,0.0,-0.99445,0.0,1.27353]
[1778852997890,41.18,79081.76,0.0,-0.9944,0.0,1.28267]
[1778852998897,41.18,79085.41,0.0,-0.99438,0.0,1.28633]
[1778852999904,41.18,79090.39,0.0,-0.99436,0.0,1.29133]
[1778853001013,41.18,79104.94,0.0,-0.99429,0.0,1.30605]
[1778853001918,41.18,79116.83,0.0,-0.99423,0.0,1.31817]
[1778853002925,41.18,79102.23,0.0,-0.9943,0.0,1.3033]
[1778853003932,41.18,79096.62,0.0,-0.99433,0.0,1.29762]
[1778853005946,41.18,79107.23,0.0,-0.99428,0.0,1.30837]
[1778853006953,41.18,79099.34,0.0,-0.99432,0.0,1.30037]
[1778853007960,41.18,79090.4,0.0,-0.99436,0.0,1.29134]
[1778853008967,41.18,79083.33,0.0,-0.99439,0.0,1.28424]
[1778853009975,41.18,79084.75,0.0,-0.99439,0.0,1.28567]
[1778853011263,41.18,79090.52,0.0,-0.99436,0.0,1.29146]
[1778853012996,41.18,79087.19,0.0,-0.99438,0.0,1.28811]
[1778853014003,41.18,79069.22,0.0,-0.99446,0.0,1.27017]
[1778853015010,41.18,79063.36,0.0,-0.99449,0.0,1.26436]
[1778853016021,41.18,79060.28,0.0,-0.99451,0.0,1.26132]
[1778853018035,41.18,79057.51,0.0,-0.99452,0.0,1.25859]
[1778853020049,41.18,79048.22,0.0,-0.99456,0.0,1.24946]
[1778853021056,41.18,79046.68,0.0,-0.99457,0.0,1.24796]
[1778853022063,41.18,79034.08,0.0,-0.99463,0.0,1.23568]
[1778853023070,41.18,79021.61,0.0,-0.99469,0.0,1.22363]
[1778853024077,41.18,79013.58,0.0,-0.99472,0.0,1.21593]
[1778853025085,41.18,79012.72,0.0,-0.99473,0.0,1.2151]
[1778853030016,41.18,79014.03,0.0,-0.99472,0.0,1.21636]
[1778853030061,41.18,79014.03,0.0,-0.99472,0.0,1.21636]
[1778853030120,41.18,79012.82,0.0,-0.99473,0.0,1.2152]
[1778853032133,41.18,79009.67,0.0,-0.99475,0.0,1.21133]
[1778853034147,41.18,79006.41,0.0,-0.99476,0.0,1.20822]
[1778853036161,41.18,78999.81,0.0,-0.99479,0.0,1.20195]
[1778853037170,41.18,78982.3,0.0,-0.99487,0.0,1.18545]
[1778853038179,41.18,78974.41,0.0,-0.9949,0.0,1.17807]
[1778853039187,41.18,78968.93,0.0,-0.99493,0.0,1.17297]
[1778853041201,41.18,78967.73,0.0,-0.99493,0.0,1.17186]
[1778853042208,41.18,78971.09,0.0,-0.99492,0.0,1.17498]
[1778853044222,41.18,78973.61,0.0,-0.99491,0.0,1.17733]
[1778853045229,41.18,78976.47,0.0,-0.9949,0.0,1.17999]
[1778853049276,41.18,78974.07,0.0,-0.99491,0.0,1.17775]
[1778853050282,41.18,78959.91,0.0,-0.99497,0.0,1.16462]
[1778853052297,41.18,78963.88,0.0,-0.99495,0.0,1.16829]
[1778853053304,41.18,78958.84,0.0,-0.99497,0.0,1.16363]
[1778853054311,41.18,78961.49,0.0,-0.99496,0.0,1.16608]
[1778853055318,41.18,78969.29,0.0,-0.99493,0.0,1.17331]
[1778853057548,41.18,78967.19,0.0,-0.99494,0.0,1.17136]
[1778853057564,41.18,78967.19,0.0,-0.99494,0.0,1.17136]
[1778853061360,41.18,78955.25,0.0,-0.99499,0.0,1.16032]
[1778853062374,41.18,78942.27,0.0,-0.99505,0.0,1.14842]
[1778853063377,41.18,78920.25,0.0,-0.99514,0.0,1.12848]
[1778853064805,41.18,78920.25,0.0,-0.99514,0.0,1.12848]
[1778853064938,41.18,78914.2,0.0,-0.99517,0.0,1.12305]
[1778853065695,41.18,78914.2,0.0,-0.99517,0.0,1.12305]
[1778853065710,41.18,78875.64,0.0,-0.99533,0.0,1.08895]
[1778853066404,41.18,78849.98,0.0,-0.99543,0.0,1.06675]
[1778853067424,41.18,78844.15,0.0,-0.99546,0.0,1.06176]
[1778853068541,41.18,78844.15,0.0,-0.99546,0.0,1.06176]
[1778853068550,41.18,78824.74,0.0,-0.99553,0.0,1.04528]
[1778853069435,41.18,78810.62,0.0,-0.99559,0.0,1.03344]
[1778853070442,41.18,78814.35,0.0,-0.99558,0.0,1.03655]
[1778853071449,41.18,78813.99,0.0,-0.99558,0.0,1.03625]
[1778853072561,41.18,78813.99,0.0,-0.99558,0.0,1.03625]
[1778853072717,41.18,78813.99,0.0,-0.99558,0.0,1.03625]
[1778853072810,41.18,78825.34,0.0,-0.99553,0.0,1.04579]
[1778853073530,41.18,78825.34,0.0,-0.99553,0.0,1.04579]
[1778853073557,41.18,78827.79,0.0,-0.99552,0.0,1.04786]
[1778853074476,41.18,78835.06,0.0,-0.99549,0.0,1.05402]
[1778853075483,41.18,78842.49,0.0,-0.99546,0.0,1.06034]
[1778853076490,41.18,78835.3,0.0,-0.99549,0.0,1.05422]
[1778853077631,41.18,78835.3,0.0,-0.99549,0.0,1.05422]
[1778853077659,41.18,78824.0,0.0,-0.99554,0.0,1.04466]
[1778853078507,41.18,78813.18,0.0,-0.99558,0.0,1.03558]
[1778853080521,41.18,78793.26,0.0,-0.99566,0.0,1.01902]
[1778853081392,41.18,78793.26,0.0,-0.99566,0.0,1.01902]
[1778853082008,41.18,78793.26,0.0,-0.99566,0.0,1.01902]
[1778853081528,41.18,78785.43,0.0,-0.99569,0.0,1.01258]
[1778853082535,41.18,78776.11,0.0,-0.99572,0.0,1.00495]
[1778853083544,41.18,78763.24,0.0,-0.99577,0.0,0.9945]
[1778853084557,41.18,78743.3,0.0,-0.99585,0.0,0.97849]
[1778853085967,41.18,78743.3,0.0,-0.99585,0.0,0.97849]
[1778853085975,41.18,78718.64,0.0,-0.99594,0.0,0.95899]
[1778853086736,41.18,78718.64,0.0,-0.99594,0.0,0.95899]
[1778853086846,41.18,78709.38,0.0,-0.99597,0.0,0.95175]
[1778853087596,41.18,78687.34,0.0,-0.99605,0.0,0.93471]
[1778853088598,41.18,78679.3,0.0,-0.99608,0.0,0.92856]
[1778853089605,41.18,78681.85,0.0,-0.99607,0.0,0.93051]
[1778853090685,41.18,78681.85,0.0,-0.99607,0.0,0.93051]
[1778853090711,41.18,78688.99,0.0,-0.99605,0.0,0.93598]
[1778853091387,41.18,78688.99,0.0,-0.99605,0.0,0.93598]
[1778853091665,41.18,78696.2,0.0,-0.99602,0.0,0.94082]
[1778853092682,41.18,78680.16,0.0,-0.99608,0.0,0.92852]
[1778853094688,41.18,78678.78,0.0,-0.99609,0.0,0.92746]
[1778853095177,41.18,78678.78,0.0,-0.99609,0.0,0.92746]
[1778853095820,41.18,78678.78,0.0,-0.99609,0.0,0.92746]
[1778853095912,41.18,78680.64,0.0,-0.99608,0.0,0.92888]
[1778853097315,41.18,78681.87,0.0,-0.99607,0.0,0.92982]
[1778853097720,41.18,78677.67,0.0,-0.99609,0.0,0.92662]
[1778853098650,41.18,78677.67,0.0,-0.99609,0.0,0.92662]
[1778853098738,41.18,78681.59,0.0,-0.99608,0.0,0.92961]
[1778853099735,41.18,78696.4,0.0,-0.99602,0.0,0.94098]
[1778853101750,41.18,78701.63,0.0,-0.996,0.0,0.94502]
[1778853102579,41.18,78701.63,0.0,-0.996,0.0,0.94502]
[1778853102757,41.18,78702.15,0.0,-0.996,0.0,0.94542]
[1778853105564,41.18,78702.09,0.0,-0.996,0.0,0.94537]
[1778853105780,41.18,78698.67,0.0,-0.99601,0.0,0.94273]
[1778853108801,41.18,78684.04,0.0,-0.99607,0.0,0.93148]
[1778853109520,41.18,78684.04,0.0,-0.99607,0.0,0.93148]
[1778853109808,41.18,78684.85,0.0,-0.99606,0.0,0.9321]
[1778853110815,41.18,78676.37,0.0,-0.99609,0.0,0.92563]
[1778853111822,41.18,78685.44,0.0,-0.99606,0.0,0.93255]
[1778853112829,41.18,78690.65,0.0,-0.99604,0.0,0.93655]
[1778853113837,41.18,78698.53,0.0,-0.99601,0.0,0.94262]
[1778853114728,41.18,78698.53,0.0,-0.99601,0.0,0.94262]
[1778853114884,41.18,78712.35,0.0,-0.99596,0.0,0.95335]
[1778853115855,41.18,78739.46,0.0,-0.99587,0.0,0.9747]
[1778853116863,41.18,78731.67,0.0,-0.99589,0.0,0.96853]
[1778853117870,41.18,78723.63,0.0,-0.99592,0.0,0.96219]
[1778853118552,41.18,78723.63,0.0,-0.99592,0.0,0.96219]
[1778853118877,41.18,78723.52,0.0,-0.99592,0.0,0.9621]
[1778853119884,41.18,78721.88,0.0,-0.99593,0.0,0.96081]
[1778853120576,41.18,78721.88,0.0,-0.99593,0.0,0.96081]
[1778853120796,41.18,78721.88,0.0,-0.99593,0.0,0.96081]
[1778853120893,41.18,78711.54,0.0,-0.99597,0.0,0.95272]
[1778853121921,41.18,78685.3,0.0,-0.99606,0.0,0.93244]
[1778853122927,41.18,78697.01,0.0,-0.99602,0.0,0.94145]
[1778853123934,41.18,78728.34,0.0,-0.99591,0.0,0.9659]
[1778853124584,41.18,78728.34,0.0,-0.99591,0.0,0.9659]
[1778853124944,41.18,78706.71,0.0,-0.99599,0.0,0.94896]
[1778853125585,41.18,78706.71,0.0,-0.99599,0.0,0.94896]
[1778853125948,41.18,78705.39,0.0,-0.99599,0.0,0.94793]
[1778853126955,41.18,78736.74,0.0,-0.99588,0.0,0.97254]
[1778853127962,41.18,78757.45,0.0,-0.9958,0.0,0.98909]
[1778853129028,41.18,78736.77,0.0,-0.99588,0.0,0.97256]
[1778853129564,41.18,78736.77,0.0,-0.99588,0.0,0.97256]
[1778853130011,41.18,78718.35,0.0,-0.99594,0.0,0.95804]
[1778853130348,41.18,78718.35,0.0,-0.99594,0.0,0.95804]
[1778853131012,41.18,78726.98,0.0,-0.99591,0.0,0.96482]
[1778853132025,41.18,78730.86,0.0,-0.9959,0.0,0.96788]
[1778853133031,41.18,78754.39,0.0,-0.99581,0.0,0.98663]
[1778853134317,41.18,78758.03,0.0,-0.9958,0.0,0.98956]
[1778853135045,41.18,78759.15,0.0,-0.99579,0.0,0.99046]
[1778853136052,41.18,78771.64,0.0,-0.99574,0.0,1.00057]
[1778853136311,41.18,78771.64,0.0,-0.99574,0.0,1.00057]
[1778853137059,41.18,78781.25,0.0,-0.99571,0.0,1.0084]
[1778853138066,41.18,78784.62,0.0,-0.99569,0.0,1.01116]
[1778853139073,41.18,78782.62,0.0,-0.9957,0.0,1.00953]
[1778853140080,41.18,78773.09,0.0,-0.99574,0.0,1.00175]
[1778853140315,41.18,78773.09,0.0,-0.99574,0.0,1.00175]
[1778853141095,41.18,78773.81,0.0,-0.99574,0.0,1.00233]
[1778853142094,41.18,78772.8,0.0,-0.99574,0.0,1.00151]
[1778853142316,41.18,78772.8,0.0,-0.99574,0.0,1.00151]
[1778853143101,41.18,78772.39,0.0,-0.99574,0.0,1.00118]
[1778853143221,41.18,78772.39,0.0,-0.99574,0.0,1.00118]
[1778853144108,41.18,78773.25,0.0,-0.99574,0.0,1.00188]
[1778853146122,41.18,78763.22,0.0,-0.99578,0.0,0.99374]
[1778853147165,41.18,78763.22,0.0,-0.99578,0.0,0.99374]
[1778853147189,41.18,78769.63,0.0,-0.99575,0.0,0.99894]
[1778853148136,41.18,78776.14,0.0,-0.99573,0.0,1.00423]
[1778853150151,41.18,78766.9,0.0,-0.99576,0.0,0.99672]
[1778853151158,41.18,78763.64,0.0,-0.99578,0.0,0.99334]
[1778853151316,41.18,78763.64,0.0,-0.99578,0.0,0.99334]
[1778853152165,41.18,78769.44,0.0,-0.99576,0.0,0.99804]
[1778853153172,41.18,78777.25,0.0,-0.99573,0.0,1.00439]
[1778853154194,41.18,78772.66,0.0,-0.99574,0.0,1.00065]
[1778853155197,41.18,78764.89,0.0,-0.99577,0.0,0.99435]
[1778853156207,41.18,78767.59,0.0,-0.99576,0.0,0.99654]
[1778853158166,41.18,78767.59,0.0,-0.99576,0.0,0.99654]
[1778853158209,41.18,78767.01,0.0,-0.99577,0.0,0.99607]
[1778853158220,41.18,78772.92,0.0,-0.99574,0.0,1.00087]
[1778853160314,41.18,78772.91,0.0,-0.99574,0.0,1.00086]
[1778853160417,41.18,78767.03,0.0,-0.99576,0.0,0.99609]
[1778853162248,41.18,78768.53,0.0,-0.99576,0.0,0.9973]
[1778853163255,41.18,78757.13,0.0,-0.9958,0.0,0.9881]
[1778853164262,41.18,78756.67,0.0,-0.9958,0.0,0.98773]
[1778853165269,41.18,78767.61,0.0,-0.99576,0.0,0.99656]
[1778853166276,41.18,78770.21,0.0,-0.99575,0.0,0.99866]
[1778853167285,41.18,78758.23,0.0,-0.9958,0.0,0.98898]
[1778853168290,41.18,78744.12,0.0,-0.99585,0.0,0.97768]
[1778853169867,41.18,78744.12,0.0,-0.99585,0.0,0.97768]
[1778853169888,41.18,78740.24,0.0,-0.99587,0.0,0.97459]
[1778853171311,41.18,78731.83,0.0,-0.9959,0.0,0.96793]
[1778853173842,41.18,78733.92,0.0,-0.99589,0.0,0.96958]
[1778853173899,41.18,78737.03,0.0,-0.99588,0.0,0.97204]
[1778853174332,41.18,78747.47,0.0,-0.99584,0.0,0.98035]
[1778853176060,41.18,78747.47,0.0,-0.99584,0.0,0.98035]
[1778853176072,41.18,78759.61,0.0,-0.99579,0.0,0.99009]
[1778853176346,41.18,78762.42,0.0,-0.99578,0.0,0.99236]
[1778853178060,41.18,78762.42,0.0,-0.99578,0.0,0.99236]
[1778853178150,41.18,78764.19,0.0,-0.99578,0.0,0.99379]
[1778853178360,41.18,78761.07,0.0,-0.99579,0.0,0.99127]
[1778853179368,41.18,78767.44,0.0,-0.99576,0.0,0.99642]
[1778853181389,41.18,78770.38,0.0,-0.99575,0.0,0.9988]
[1778853182396,41.18,78776.8,0.0,-0.99573,0.0,1.00402]
[1778853183948,41.18,78776.8,0.0,-0.99573,0.0,1.00402]
[1778853184189,41.18,78776.8,0.0,-0.99573,0.0,1.00402]
[1778853184202,41.18,78792.89,0.0,-0.99567,0.0,1.01721]
[1778853184410,41.18,78811.68,0.0,-0.99559,0.0,1.0328]
[1778853185456,41.18,78811.68,0.0,-0.99559,0.0,1.0328]
[1778853185601,41.18,78811.68,0.0,-0.99559,0.0,1.0328]
[1778853185612,41.18,78828.26,0.0,-0.99553,0.0,1.04672]
[1778853186427,41.18,78841.38,0.0,-0.99547,0.0,1.05784]
[1778853187434,41.18,78834.35,0.0,-0.9955,0.0,1.05187]
[1778853188441,41.18,78831.45,0.0,-0.99551,0.0,1.04941]
[1778853189448,41.18,78834.84,0.0,-0.9955,0.0,1.05229]
[1778853190544,41.18,78834.84,0.0,-0.9955,0.0,1.05229]
[1778853190605,41.18,78849.55,0.0,-0.99544,0.0,1.06482]
[1778853191462,41.18,78860.8,0.0,-0.9954,0.0,1.0745]
[1778853192561,41.18,78860.8,0.0,-0.9954,0.0,1.0745]
[1778853192811,41.18,78860.8,0.0,-0.9954,0.0,1.0745]
[1778853192893,41.18,78871.7,0.0,-0.99535,0.0,1.08394]
[1778853193382,41.18,78871.7,0.0,-0.99535,0.0,1.08394]
[1778853193660,41.18,78871.7,0.0,-0.99535,0.0,1.08394]
[1778853193764,41.18,78871.7,0.0,-0.99535,0.0,1.08394]
[1778853193857,41.18,78882.18,0.0,-0.99531,0.0,1.09308]
[1778853194484,41.18,78885.98,0.0,-0.99529,0.0,1.09642]
[1778853196053,41.18,78885.98,0.0,-0.99529,0.0,1.09642]
[1778853196138,41.18,78897.88,0.0,-0.99524,0.0,1.1069]
[1778853196498,41.18,78911.6,0.0,-0.99518,0.0,1.1191]
[1778853197506,41.18,78923.91,0.0,-0.99513,0.0,1.13014]
[1778853198512,41.18,78924.59,0.0,-0.99513,0.0,1.13075]
[1778853200669,41.18,78924.72,0.0,-0.99513,0.0,1.13087]
[1778853200687,41.18,78930.73,0.0,-0.9951,0.0,1.1363]
[1778853202131,41.18,78930.73,0.0,-0.9951,0.0,1.1363]
[1778853202208,41.18,78930.69,0.0,-0.9951,0.0,1.13626]
[1778853202546,41.18,78926.94,0.0,-0.99512,0.0,1.13287]
[1778853204562,41.18,78930.11,0.0,-0.99511,0.0,1.13574]
[1778853205569,41.18,78927.11,0.0,-0.99512,0.0,1.13303]
[1778853206742,41.18,78927.11,0.0,-0.99512,0.0,1.13303]
[1778853206804,41.18,78915.84,0.0,-0.99517,0.0,1.12289]
[1778853207585,41.18,78890.91,0.0,-0.99527,0.0,1.10075]
[1778853208563,41.18,78890.91,0.0,-0.99527,0.0,1.10075]
[1778853208591,41.18,78871.21,0.0,-0.99535,0.0,1.08351]
[1778853209598,41.18,78871.82,0.0,-0.99535,0.0,1.08404]
[1778853210605,41.18,78865.33,0.0,-0.99538,0.0,1.07841]
[1778853211612,41.18,78867.35,0.0,-0.99537,0.0,1.07938]
[1778853213628,41.18,78871.1,0.0,-0.99536,0.0,1.08263]
[1778853214634,41.18,78882.66,0.0,-0.99531,0.0,1.09271]
[1778853215857,41.18,78882.66,0.0,-0.99531,0.0,1.09271]
[1778853215900,41.18,78890.22,0.0,-0.99528,0.0,1.09935]
[1778853216654,41.18,78906.11,0.0,-0.99521,0.0,1.1134]
[1778853217656,41.18,78923.53,0.0,-0.99514,0.0,1.12899]
[1778853218663,41.18,78924.4,0.0,-0.99513,0.0,1.12977]
[1778853220677,41.18,78922.37,0.0,-0.99514,0.0,1.12794]
[1778853221684,41.18,78917.68,0.0,-0.99516,0.0,1.12373]
[1778853222691,41.18,78920.86,0.0,-0.99515,0.0,1.12659]
[1778853223705,41.18,78933.12,0.0,-0.9951,0.0,1.13764]
[1778853224724,41.18,78947.63,0.0,-0.99503,0.0,1.15085]
[1778853225730,41.18,78948.58,0.0,-0.99503,0.0,1.15172]
[1778853226737,41.18,78936.59,0.0,-0.99508,0.0,1.14079]
[1778853227748,41.18,78936.59,0.0,-0.99508,0.0,1.14079]
[1778853227808,41.18,78942.15,0.0,-0.99506,0.0,1.14585]
[1778853229758,41.18,78938.6,0.0,-0.99507,0.0,1.14261]
[1778853232779,41.18,78940.57,0.0,-0.99506,0.0,1.14441]
[1778853233786,41.18,78953.05,0.0,-0.99501,0.0,1.15581]
[1778853234793,41.18,78961.7,0.0,-0.99497,0.0,1.16377]
[1778853235800,41.18,78968.45,0.0,-0.99494,0.0,1.17002]
[1778853236807,41.18,78952.5,0.0,-0.99501,0.0,1.15531]
[1778853237814,41.18,78953.63,0.0,-0.99501,0.0,1.15634]
[1778853238821,41.18,78956.0,0.0,-0.995,0.0,1.15852]
[1778853240984,41.18,78955.07,0.0,-0.995,0.0,1.15767]
[1778853241067,41.18,78959.78,0.0,-0.99498,0.0,1.162]
[1778853241880,41.18,78972.26,0.0,-0.99493,0.0,1.17355]
[1778853242862,41.18,78979.71,0.0,-0.99489,0.0,1.1805]
[1778853243869,41.18,78983.84,0.0,-0.99487,0.0,1.18436]
[1778853245892,41.18,78997.01,0.0,-0.99481,0.0,1.19675]
[1778853246893,41.18,79005.59,0.0,-0.99478,0.0,1.20488]
[1778853247900,41.18,79002.01,0.0,-0.99479,0.0,1.20148]
[1778853249356,41.18,79002.14,0.0,-0.99479,0.0,1.2016]
[1778853249914,41.18,79003.12,0.0,-0.99479,0.0,1.20253]
[1778853251930,41.18,79013.6,0.0,-0.99474,0.0,1.21251]
[1778853252587,41.18,79013.6,0.0,-0.99474,0.0,1.21251]
[1778853252939,41.18,79044.35,0.0,-0.9946,0.0,1.24218]
[1778853253946,41.18,79035.72,0.0,-0.99464,0.0,1.23379]
[1778853254733,41.18,79035.72,0.0,-0.99464,0.0,1.23379]
[1778853254953,41.18,79025.64,0.0,-0.99468,0.0,1.22406]
[1778853255960,41.18,79024.53,0.0,-0.99469,0.0,1.22299]
[1778853258708,41.18,79028.23,0.0,-0.99467,0.0,1.22655]
[1778853258985,41.18,79034.11,0.0,-0.99464,0.0,1.23223]
[1778853259992,41.18,79041.78,0.0,-0.99461,0.0,1.23968]
[1778853260813,41.18,79041.78,0.0,-0.99461,0.0,1.23968]
[1778853260999,41.18,79040.81,0.0,-0.99461,0.0,1.23874]
[1778853266038,41.18,79043.12,0.0,-0.9946,0.0,1.24098]
[1778853268052,41.18,79047.2,0.0,-0.99458,0.0,1.24496]
[1778853269059,41.18,79053.86,0.0,-0.99455,0.0,1.25148]
[1778853270066,41.18,79051.38,0.0,-0.99456,0.0,1.24905]
[1778853271073,41.18,79047.31,0.0,-0.99459,0.0,1.2442]
[1778853272080,41.18,79051.54,0.0,-0.99457,0.0,1.24833]
[1778853273087,41.18,79055.46,0.0,-0.99455,0.0,1.25217]
[1778853277115,41.18,79045.73,0.0,-0.99459,0.0,1.24265]
[1778853278811,41.18,79044.12,0.0,-0.9946,0.0,1.24109]
[1778853279129,41.18,79026.37,0.0,-0.99468,0.0,1.2239]
[1778853280136,41.18,79011.83,0.0,-0.99475,0.0,1.20996]
[1778853280809,41.18,79011.83,0.0,-0.99475,0.0,1.20996]
[1778853281143,41.18,79013.0,0.0,-0.99474,0.0,1.21108]
[1778853282150,41.18,79013.63,0.0,-0.99474,0.0,1.21168]
[1778853283157,41.18,79010.23,0.0,-0.99476,0.0,1.20844]
[1778853287185,41.18,79013.83,0.0,-0.99474,0.0,1.21187]
[1778853289199,41.18,79020.06,0.0,-0.99471,0.0,1.21783]
[1778853290206,41.18,79023.49,0.0,-0.9947,0.0,1.22113]
[1778853291213,41.18,79030.6,0.0,-0.99466,0.0,1.22797]
[1778853293227,41.18,79027.34,0.0,-0.99468,0.0,1.22483]
[1778853295241,41.18,79023.29,0.0,-0.9947,0.0,1.22093]
[1778853297255,41.18,79029.25,0.0,-0.99467,0.0,1.22667]
[1778853298262,41.18,79035.52,0.0,-0.99464,0.0,1.23273]
[1778853300277,41.18,79035.25,0.0,-0.99464,0.0,1.23247]
[1778853301284,41.18,79024.74,0.0,-0.99469,0.0,1.22233]
[1778853302290,41.18,79019.75,0.0,-0.99471,0.0,1.21754]
[1778853303308,41.18,79016.79,0.0,-0.99473,0.0,1.2147]
[1778853304306,41.18,79013.18,0.0,-0.99474,0.0,1.21125]
[1778853304814,41.18,79013.18,0.0,-0.99474,0.0,1.21125]
[1778853305313,41.18,78995.92,0.0,-0.99482,0.0,1.19487]
[1778853306323,41.18,78981.88,0.0,-0.99489,0.0,1.18168]
[1778853307327,41.18,78977.0,0.0,-0.99491,0.0,1.17713]
[1778853308334,41.18,78969.33,0.0,-0.99494,0.0,1.17]
[1778853308823,41.18,78969.33,0.0,-0.99494,0.0,1.17]
[1778853309341,41.18,78958.61,0.0,-0.99499,0.0,1.16009]
[1778853310348,41.18,78951.31,0.0,-0.99502,0.0,1.15339]
[1778853311355,41.18,78949.3,0.0,-0.99503,0.0,1.15155]
[1778853312366,41.18,78942.56,0.0,-0.99506,0.0,1.1454]
[1778853312811,41.18,78942.56,0.0,-0.99506,0.0,1.1454]
[1778853313377,41.18,78934.25,0.0,-0.99509,0.0,1.13785]
[1778853314379,41.18,78938.5,0.0,-0.99508,0.0,1.1417]
[1778853315386,41.18,78942.6,0.0,-0.99506,0.0,1.14543]
[1778853316808,41.18,78945.33,0.0,-0.99505,0.0,1.14792]
[1778853317400,41.18,78941.74,0.0,-0.99506,0.0,1.14465]
[1778853318810,41.18,78940.66,0.0,-0.99507,0.0,1.14367]
[1778853319414,41.18,78938.33,0.0,-0.99508,0.0,1.14155]
[1778853321428,41.18,78934.93,0.0,-0.99509,0.0,1.13846]
[1778853322813,41.18,78934.93,0.0,-0.99509,0.0,1.13846]
[1778853325456,41.18,78930.51,0.0,-0.99511,0.0,1.13446]
[1778853327470,41.18,78925.62,0.0,-0.99513,0.0,1.13005]
[1778853330491,41.18,78928.98,0.0,-0.99512,0.0,1.13308]
[1778853335527,41.18,78931.14,0.0,-0.99511,0.0,1.13422]
[1778853336833,41.18,78931.14,0.0,-0.99511,0.0,1.13422]
[1778853336968,41.18,78931.14,0.0,-0.99511,0.0,1.13422]
[1778853337059,41.18,78931.14,0.0,-0.99511,0.0,1.13422]
[1778853337069,41.18,78929.14,0.0,-0.99512,0.0,1.13241]
[1778853337541,41.18,78925.88,0.0,-0.99513,0.0,1.12947]
[1778853338814,41.18,78925.88,0.0,-0.99513,0.0,1.12947]
[1778853338820,41.18,78925.88,0.0,-0.99513,0.0,1.12947]
[1778853339059,41.18,78925.88,0.0,-0.99513,0.0,1.12947]
[1778853339160,41.18,78923.45,0.0,-0.99514,0.0,1.12729]
[1778853340562,41.18,78913.15,0.0,-0.99519,0.0,1.11806]
[1778853341569,41.18,78905.42,0.0,-0.99522,0.0,1.11118]
[1778853342576,41.18,78899.72,0.0,-0.99525,0.0,1.10613]
[1778853344591,41.18,78886.66,0.0,-0.9953,0.0,1.09463]
[1778853346491,41.18,78886.66,0.0,-0.9953,0.0,1.09463]
[1778853345679,41.18,78867.64,0.0,-0.99538,0.0,1.07805]
[1778853346661,41.18,78853.74,0.0,-0.99543,0.0,1.06608]
[1778853347717,41.18,78842.45,0.0,-0.99548,0.0,1.05643]
[1778853348938,41.18,78850.56,0.0,-0.99545,0.0,1.06335]
[1778853350383,41.18,78850.56,0.0,-0.99545,0.0,1.06335]
[1778853350498,41.18,78850.75,0.0,-0.99545,0.0,1.06351]
[1778853350991,41.18,78851.39,0.0,-0.99544,0.0,1.06406]
[1778853355679,41.18,78847.51,0.0,-0.99546,0.0,1.06074]
[1778853356686,41.18,78839.92,0.0,-0.99549,0.0,1.05428]
[1778853357693,41.18,78839.57,0.0,-0.99549,0.0,1.05398]
[1778853362734,41.18,78837.16,0.0,-0.9955,0.0,1.05194]
[1778853364778,41.18,78848.08,0.0,-0.99546,0.0,1.06123]
[1778853365779,41.18,78847.34,0.0,-0.99546,0.0,1.0606]
[1778853369814,41.18,78851.37,0.0,-0.99544,0.0,1.06405]
[1778853371636,41.18,78852.62,0.0,-0.99544,0.0,1.06512]
[1778853371812,41.18,78852.62,0.0,-0.99544,0.0,1.06512]
[1778853372066,41.18,78852.62,0.0,-0.99544,0.0,1.06512]
[1778853372310,41.18,78852.62,0.0,-0.99544,0.0,1.06512]
[1778853372411,41.18,78853.48,0.0,-0.99544,0.0,1.06585]
[1778853373842,41.18,78846.66,0.0,-0.99546,0.0,1.06002]
[1778853375070,41.18,78846.66,0.0,-0.99546,0.0,1.06002]
[1778853375249,41.18,78846.66,0.0,-0.99546,0.0,1.06002]
[1778853375315,41.18,78846.66,0.0,-0.99546,0.0,1.06002]
[1778853375351,41.18,78849.34,0.0,-0.99545,0.0,1.06231]
[1778853375856,41.18,78852.79,0.0,-0.99544,0.0,1.06526]
[1778853377344,41.18,78852.79,0.0,-0.99544,0.0,1.06526]
[1778853377480,41.18,78852.79,0.0,-0.99544,0.0,1.06526]
[1778853377562,41.18,78852.79,0.0,-0.99544,0.0,1.06526]
[1778853377512,41.18,78859.7,0.0,-0.99541,0.0,1.0712]
[1778853377873,41.18,78852.59,0.0,-0.99544,0.0,1.06509]
[1778853379262,41.18,78852.59,0.0,-0.99544,0.0,1.06509]
[1778853379309,41.18,78852.59,0.0,-0.99544,0.0,1.06509]
[1778853379363,41.18,78846.1,0.0,-0.99547,0.0,1.05954]
[1778853379680,41.18,78846.1,0.0,-0.99547,0.0,1.05954]
[1778853379811,41.18,78846.1,0.0,-0.99547,0.0,1.05954]
[1778853382253,41.18,78846.92,0.0,-0.99546,0.0,1.06024]
[1778853382311,41.18,78846.92,0.0,-0.99546,0.0,1.06024]
[1778853382354,41.18,78854.93,0.0,-0.99543,0.0,1.0671]
[1778853382654,41.18,78854.93,0.0,-0.99543,0.0,1.0671]
[1778853382809,41.18,78854.93,0.0,-0.99543,0.0,1.0671]
[1778853385179,41.18,78855.63,0.0,-0.99543,0.0,1.0677]
[1778853385311,41.18,78855.63,0.0,-0.99543,0.0,1.0677]
[1778853385384,41.18,78857.21,0.0,-0.99542,0.0,1.06906]
[1778853387811,41.18,78858.22,0.0,-0.99542,0.0,1.06992]
[1778853388057,41.18,78858.22,0.0,-0.99542,0.0,1.06992]
[1778853388116,41.18,78863.75,0.0,-0.99539,0.0,1.07469]
[1778853392981,41.18,78871.46,0.0,-0.99537,0.0,1.08058]
[1778853393987,41.18,78865.77,0.0,-0.99539,0.0,1.07565]
[1778853394842,41.18,78865.77,0.0,-0.99539,0.0,1.07565]
[1778853395009,41.18,78865.77,0.0,-0.99539,0.0,1.07565]
[1778853395068,41.18,78865.77,0.0,-0.99539,0.0,1.07565]
[1778853395168,41.18,78860.79,0.0,-0.99541,0.0,1.07135]
[1778853396007,41.18,78854.31,0.0,-0.99544,0.0,1.06579]
[1778853397008,41.18,78845.04,0.0,-0.99547,0.0,1.05786]
[1778853398991,41.18,78845.21,0.0,-0.99547,0.0,1.05801]
[1778853399059,41.18,78845.21,0.0,-0.99547,0.0,1.05801]
[1778853399182,41.18,78845.21,0.0,-0.99547,0.0,1.05801]
[1778853399310,41.18,78845.21,0.0,-0.99547,0.0,1.05801]
[1778853399337,41.18,78840.8,0.0,-0.99549,0.0,1.05425]
[1778853402303,41.18,78839.77,0.0,-0.99549,0.0,1.05338]
[1778853402563,41.18,78839.77,0.0,-0.99549,0.0,1.05338]
[1778853402378,41.18,78834.28,0.0,-0.99552,0.0,1.04873]
[1778853403053,41.18,78824.49,0.0,-0.99556,0.0,1.04047]
[1778853404058,41.18,78817.8,0.0,-0.99558,0.0,1.03486]
[1778853405065,41.18,78813.58,0.0,-0.9956,0.0,1.03134]
[1778853406072,41.18,78811.35,0.0,-0.99561,0.0,1.02948]
[1778853407079,41.18,78806.3,0.0,-0.99563,0.0,1.02528]
[1778853408086,41.18,78794.99,0.0,-0.99567,0.0,1.01593]
[1778853409097,41.18,78771.53,0.0,-0.99576,0.0,0.99677]
[1778853410563,41.18,78771.53,0.0,-0.99576,0.0,0.99677]
[1778853410623,41.18,78763.91,0.0,-0.99579,0.0,0.99061]
[1778853412117,41.18,78766.37,0.0,-0.99578,0.0,0.99259]
[1778853415138,41.18,78761.75,0.0,-0.9958,0.0,0.98887]
[1778853416145,41.18,78766.66,0.0,-0.99578,0.0,0.99283]
[1778853417152,41.18,78775.89,0.0,-0.99574,0.0,1.00031]
[1778853418159,41.18,78779.78,0.0,-0.99573,0.0,1.00347]
[1778853419166,41.18,78784.44,0.0,-0.99571,0.0,1.00728]
[1778853421181,41.18,78774.19,0.0,-0.99575,0.0,0.99892]
[1778853422188,41.18,78766.26,0.0,-0.99578,0.0,0.9925]
[1778853423195,41.18,78769.01,0.0,-0.99577,0.0,0.99473]
[1778853424202,41.18,78754.37,0.0,-0.99582,0.0,0.98294]
[1778853425209,41.18,78751.19,0.0,-0.99584,0.0,0.9804]
[1778853426216,41.18,78753.85,0.0,-0.99583,0.0,0.98253]
[1778853428230,41.18,78763.07,0.0,-0.99579,0.0,0.98993]
[1778853429237,41.18,78763.46,0.0,-0.99579,0.0,0.99025]
[1778853430244,41.18,78770.87,0.0,-0.99576,0.0,0.99623]
[1778853431256,41.18,78775.89,0.0,-0.99574,0.0,1.00031]
[1778853432263,41.18,78771.37,0.0,-0.99576,0.0,0.99664]
[1778853433269,41.18,78767.69,0.0,-0.99577,0.0,0.99366]
[1778853435412,41.18,78766.07,0.0,-0.99578,0.0,0.99235]
[1778853435558,41.18,78766.07,0.0,-0.99578,0.0,0.99235]
[1778853435659,41.18,78761.31,0.0,-0.9958,0.0,0.98851]
[1778853436521,41.18,78761.31,0.0,-0.9958,0.0,0.98851]
[1778853436562,41.18,78761.31,0.0,-0.9958,0.0,0.98851]
[1778853436609,41.18,78756.03,0.0,-0.99582,0.0,0.98427]
[1778853438304,41.18,78752.17,0.0,-0.99583,0.0,0.98118]
[1778853439218,41.18,78752.17,0.0,-0.99583,0.0,0.98118]
[1778853439310,41.18,78752.17,0.0,-0.99583,0.0,0.98118]
[1778853440241,41.18,78750.86,0.0,-0.99584,0.0,0.98013]
[1778853440307,41.18,78750.86,0.0,-0.99584,0.0,0.98013]
[1778853440318,41.18,78748.49,0.0,-0.99585,0.0,0.97824]
[1778853442355,41.18,78739.03,0.0,-0.99588,0.0,0.97072]
[1778853443167,41.18,78739.03,0.0,-0.99588,0.0,0.97072]
[1778853443339,41.18,78727.49,0.0,-0.99592,0.0,0.96161]
[1778853444347,41.18,78720.99,0.0,-0.99595,0.0,0.95651]
[1778853446429,41.18,78721.41,0.0,-0.99595,0.0,0.95684]
[1778853446473,41.18,78718.57,0.0,-0.99596,0.0,0.95462]
[1778853447368,41.18,78721.8,0.0,-0.99595,0.0,0.95715]
[1778853448375,41.18,78724.6,0.0,-0.99594,0.0,0.95934]
[1778853449382,41.18,78739.08,0.0,-0.99588,0.0,0.97076]
[1778853450392,41.18,78745.27,0.0,-0.99586,0.0,0.97568]
[1778853453412,41.18,78753.73,0.0,-0.99583,0.0,0.9817]
[1778853455426,41.18,78755.41,0.0,-0.99582,0.0,0.98304]
[1778853456057,41.18,78755.41,0.0,-0.99582,0.0,0.98304]
[1778853456308,41.18,78755.41,0.0,-0.99582,0.0,0.98304]
[1778853456433,41.18,78757.37,0.0,-0.99582,0.0,0.98461]
[1778853456794,41.18,78757.37,0.0,-0.99582,0.0,0.98461]
[1778853456810,41.18,78757.37,0.0,-0.99582,0.0,0.98461]
[1778853460462,41.18,78760.61,0.0,-0.9958,0.0,0.98721]
[1778853461466,41.18,78760.61,0.0,-0.9958,0.0,0.98721]
[1778853461560,41.18,78760.61,0.0,-0.9958,0.0,0.98721]
[1778853461660,41.18,78762.04,0.0,-0.9958,0.0,0.98836]
[1778853462425,41.18,78762.04,0.0,-0.9958,0.0,0.98836]
[1778853462576,41.18,78762.04,0.0,-0.9958,0.0,0.98836]
[1778853463482,41.18,78756.79,0.0,-0.99582,0.0,0.98415]
[1778853464489,41.18,78754.03,0.0,-0.99583,0.0,0.98194]
[1778853465069,41.18,78754.03,0.0,-0.99583,0.0,0.98194]
[1778853465310,41.18,78754.03,0.0,-0.99583,0.0,0.98194]
[1778853465653,41.18,78754.03,0.0,-0.99583,0.0,0.98194]
[1778853465670,41.18,78749.26,0.0,-0.99585,0.0,0.97813]
[1778853465809,41.18,78749.26,0.0,-0.99585,0.0,0.97813]
[1778853466503,41.18,78749.96,0.0,-0.99584,0.0,0.97868]
[1778853468517,41.18,78746.64,0.0,-0.99586,0.0,0.97604]
[1778853470531,41.18,78737.2,0.0,-0.99589,0.0,0.96855]
[1778853471538,41.18,78736.66,0.0,-0.99589,0.0,0.96812]
[1778853472545,41.18,78734.4,0.0,-0.9959,0.0,0.96633]
[1778853474091,41.18,78733.27,0.0,-0.99591,0.0,0.96544]
[1778853474313,41.18,78733.27,0.0,-0.99591,0.0,0.96544]
[1778853480033,41.18,78732.68,0.0,-0.99591,0.0,0.96498]
[1778853480061,41.18,78732.68,0.0,-0.99591,0.0,0.96498]
[1778853480604,41.18,78732.55,0.0,-0.99591,0.0,0.96487]
[1778853480854,41.18,78732.55,0.0,-0.99591,0.0,0.96487]
[1778853481060,41.18,78732.55,0.0,-0.99591,0.0,0.96487]
[1778853483625,41.18,78735.85,0.0,-0.9959,0.0,0.96748]
[1778853484632,41.18,78727.01,0.0,-0.99593,0.0,0.96051]
[1778853485639,41.18,78723.35,0.0,-0.99594,0.0,0.95764]
[1778853486287,41.18,78723.35,0.0,-0.99594,0.0,0.95764]
[1778853486308,41.18,78723.35,0.0,-0.99594,0.0,0.95764]
[1778853486646,41.18,78716.09,0.0,-0.99597,0.0,0.95197]
[1778853487366,41.18,78716.09,0.0,-0.99597,0.0,0.95197]
[1778853487561,41.18,78716.09,0.0,-0.99597,0.0,0.95197]
[1778853487654,41.18,78718.34,0.0,-0.99596,0.0,0.95372]
[1778853491091,41.18,78719.73,0.0,-0.99596,0.0,0.95481]
[1778853491307,41.18,78719.73,0.0,-0.99596,0.0,0.95481]
[1778853491682,41.18,78721.47,0.0,-0.99595,0.0,0.95617]
[1778853492286,41.18,78721.47,0.0,-0.99595,0.0,0.95617]
[1778853492310,41.18,78721.47,0.0,-0.99595,0.0,0.95617]
[1778853492711,41.18,78726.87,0.0,-0.99593,0.0,0.9604]
[1778853493718,41.18,78721.77,0.0,-0.99595,0.0,0.95641]
[1778853494865,41.18,78721.27,0.0,-0.99595,0.0,0.95601]
[1778853495059,41.18,78721.27,0.0,-0.99595,0.0,0.95601]
[1778853497023,41.18,78722.95,0.0,-0.99594,0.0,0.95733]
[1778853497057,41.18,78722.95,0.0,-0.99594,0.0,0.95733]
[1778853497748,41.18,78720.58,0.0,-0.99595,0.0,0.95547]
[1778853498755,41.18,78695.81,0.0,-0.99604,0.0,0.93627]
[1778853499762,41.18,78683.98,0.0,-0.99608,0.0,0.92721]
[1778853500769,41.18,78681.12,0.0,-0.99609,0.0,0.92504]
[1778853501776,41.18,78688.58,0.0,-0.99607,0.0,0.93073]
[1778853502783,41.18,78695.67,0.0,-0.99604,0.0,0.93616]
[1778853503790,41.18,78699.33,0.0,-0.99603,0.0,0.93898]
[1778853504797,41.18,78691.11,0.0,-0.99606,0.0,0.93266]
[1778853506721,41.18,78680.75,0.0,-0.9961,0.0,0.92476]
[1778853506811,41.18,78674.34,0.0,-0.99612,0.0,0.91989]
[1778853507818,41.18,78679.98,0.0,-0.9961,0.0,0.92417]
[1778853508825,41.18,78677.1,0.0,-0.99611,0.0,0.92198]
[1778853509832,41.18,78674.54,0.0,-0.99612,0.0,0.92004]
[1778853512344,41.18,78671.86,0.0,-0.99613,0.0,0.91732]
[1778853514811,41.18,78672.52,0.0,-0.99613,0.0,0.91782]
[1778853514867,41.18,78671.85,0.0,-0.99613,0.0,0.91731]
[1778853516881,41.18,78667.8,0.0,-0.99614,0.0,0.91425]
[1778853517888,41.18,78664.23,0.0,-0.99616,0.0,0.91157]
[1778853519365,41.18,78664.23,0.0,-0.99616,0.0,0.91157]
[1778853519524,41.18,78664.23,0.0,-0.99616,0.0,0.91157]
[1778853522513,41.18,78662.63,0.0,-0.99616,0.0,0.91037]
[1778853522562,41.18,78662.63,0.0,-0.99616,0.0,0.91037]
[1778853522603,41.18,78666.49,0.0,-0.99615,0.0,0.91327]
[1778853522923,41.18,78671.48,0.0,-0.99613,0.0,0.91703]
[1778853525622,41.18,78670.61,0.0,-0.99613,0.0,0.91637]
[1778853525810,41.18,78668.5,0.0,-0.99614,0.0,0.91478]
[1778853530003,41.18,78671.7,0.0,-0.99613,0.0,0.9172]
[1778853530058,41.18,78671.7,0.0,-0.99613,0.0,0.9172]
[1778853531998,41.18,78681.32,0.0,-0.9961,0.0,0.92449]
[1778853533016,41.18,78687.9,0.0,-0.99607,0.0,0.9295]
[1778853534270,41.18,78687.9,0.0,-0.99607,0.0,0.9295]
[1778853534311,41.18,78687.9,0.0,-0.99607,0.0,0.9295]
[1778853534345,41.18,78681.96,0.0,-0.99609,0.0,0.92497]
[1778853536812,41.18,78679.78,0.0,-0.9961,0.0,0.92332]
[1778853537058,41.18,78676.98,0.0,-0.99611,0.0,0.92119]
[1778853539135,41.18,78684.5,0.0,-0.99609,0.0,0.92691]
[1778853540111,41.18,78772.46,0.0,-0.99576,0.0,0.99604]
[1778853541310,41.18,78772.46,0.0,-0.99576,0.0,0.99604]
[1778853541362,41.18,78774.43,0.0,-0.99576,0.0,0.99763]
[1778853542121,41.18,78748.95,0.0,-0.99585,0.0,0.97715]
[1778853542933,41.18,78748.95,0.0,-0.99585,0.0,0.97715]
[1778853543150,41.18,78755.01,0.0,-0.99583,0.0,0.98199]
[1778853544143,41.18,78758.72,0.0,-0.99581,0.0,0.98496]
[1778853545146,41.18,78751.35,0.0,-0.99584,0.0,0.97906]
[1778853546153,41.18,78753.88,0.0,-0.99583,0.0,0.98108]
[1778853548176,41.18,78767.67,0.0,-0.99578,0.0,0.99216]
[1778853549066,41.18,78767.67,0.0,-0.99578,0.0,0.99216]
[1778853549183,41.18,78785.36,0.0,-0.99571,0.0,1.00653]
[1778853550187,41.18,78788.46,0.0,-0.9957,0.0,1.00907]
[1778853551194,41.18,78775.76,0.0,-0.99575,0.0,0.99871]
[1778853552201,41.18,78775.87,0.0,-0.99575,0.0,0.9988]
[1778853553208,41.18,78784.26,0.0,-0.99572,0.0,1.00563]
[1778853554000,41.18,78784.26,0.0,-0.99572,0.0,1.00563]
[1778853554222,41.18,78801.85,0.0,-0.99565,0.0,1.02009]
[1778853555228,41.18,78814.04,0.0,-0.9956,0.0,1.0302]
[1778853556235,41.18,78821.65,0.0,-0.99557,0.0,1.03656]
[1778853557242,41.18,78829.65,0.0,-0.99554,0.0,1.04328]
[1778853557950,41.18,78829.65,0.0,-0.99554,0.0,1.04328]
[1778853558249,41.18,78828.29,0.0,-0.99555,0.0,1.04214]
[1778853559260,41.18,78837.55,0.0,-0.99551,0.0,1.04995]
[1778853560083,41.18,78837.55,0.0,-0.99551,0.0,1.04995]
[1778853560272,41.18,78851.33,0.0,-0.99545,0.0,1.06168]
[1778853561274,41.18,78858.41,0.0,-0.99543,0.0,1.06774]
[1778853562286,41.18,78856.42,0.0,-0.99543,0.0,1.06604]
[1778853563290,41.18,78837.95,0.0,-0.99551,0.0,1.05029]
[1778853564297,41.18,78831.15,0.0,-0.99554,0.0,1.04454]
[1778853566311,41.18,78831.77,0.0,-0.99553,0.0,1.04507]
[1778853567318,41.18,78825.85,0.0,-0.99556,0.0,1.04008]
[1778853568064,41.18,78825.85,0.0,-0.99556,0.0,1.04008]
[1778853568331,41.18,78822.26,0.0,-0.99557,0.0,1.03707]
[1778853569333,41.18,78809.35,0.0,-0.99562,0.0,1.0263]
[1778853570345,41.18,78807.79,0.0,-0.99563,0.0,1.025]
[1778853571351,41.18,78797.89,0.0,-0.99567,0.0,1.01606]
[1778853572359,41.18,78791.89,0.0,-0.99569,0.0,1.01113]
[1778853575381,41.18,78802.7,0.0,-0.99565,0.0,1.02003]
[1778853576387,41.18,78816.02,0.0,-0.9956,0.0,1.03109]
[1778853577400,41.18,78829.73,0.0,-0.99554,0.0,1.04258]
[1778853578071,41.18,78829.73,0.0,-0.99554,0.0,1.04258]
[1778853578401,41.18,78843.66,0.0,-0.99549,0.0,1.05436]
[1778853579408,41.18,78838.82,0.0,-0.99551,0.0,1.05026]
[1778853580420,41.18,78813.8,0.0,-0.99561,0.0,1.02924]
[1778853581106,41.18,78813.8,0.0,-0.99561,0.0,1.02924]
[1778853581431,41.18,78755.45,0.0,-0.99583,0.0,0.98161]
[1778853582436,41.18,78731.96,0.0,-0.99592,0.0,0.96296]
[1778853583443,41.18,78727.2,0.0,-0.99593,0.0,0.95922]
[1778853584344,41.18,78727.2,0.0,-0.99593,0.0,0.95922]
[1778853584450,41.18,78729.15,0.0,-0.99593,0.0,0.96075]
[1778853585457,41.18,78722.0,0.0,-0.99595,0.0,0.95515]
[1778853586565,41.18,78722.0,0.0,-0.99595,0.0,0.95515]
[1778853586813,41.18,78722.0,0.0,-0.99595,0.0,0.95515]
[1778853586859,41.18,78720.44,0.0,-0.99596,0.0,0.95393]
[1778853587471,41.18,78716.88,0.0,-0.99597,0.0,0.95115]
[1778853588478,41.18,78719.67,0.0,-0.99596,0.0,0.95333]
[1778853591499,41.18,78716.81,0.0,-0.99597,0.0,0.9511]
[1778853596534,41.18,78717.29,0.0,-0.99597,0.0,0.95147]
[1778853597541,41.18,78720.33,0.0,-0.99596,0.0,0.95384]
[1778853600616,41.18,78719.23,0.0,-0.99596,0.0,0.95298]
[1778853600750,41.18,78722.72,0.0,-0.99595,0.0,0.95571]
[1778853601592,41.18,78732.2,0.0,-0.99592,0.0,0.96315]
[1778853602457,41.18,78732.2,0.0,-0.99592,0.0,0.96315]
[1778853602598,41.18,78724.47,0.0,-0.99594,0.0,0.95708]
[1778853604612,41.18,78714.56,0.0,-0.99598,0.0,0.94935]
[1778853605620,41.18,78698.29,0.0,-0.99604,0.0,0.93676]
[1778853606443,41.18,78698.29,0.0,-0.99604,0.0,0.93676]
[1778853606628,41.18,78692.0,0.0,-0.99606,0.0,0.93194]
[1778853607858,41.18,78692.0,0.0,-0.99606,0.0,0.93194]
[1778853607651,41.18,78677.23,0.0,-0.99611,0.0,0.92068]
[1778853608651,41.18,78670.1,0.0,-0.99614,0.0,0.91529]
[1778853611341,41.18,78667.46,0.0,-0.99615,0.0,0.9133]
[1778853611684,41.18,78658.78,0.0,-0.99618,0.0,0.90679]
[1778853613699,41.18,78653.87,0.0,-0.9962,0.0,0.90312]
[1778853614706,41.18,78644.48,0.0,-0.99623,0.0,0.89614]
[1778853615982,41.18,78641.64,0.0,-0.99624,0.0,0.89404]
[1778853616936,41.18,78638.32,0.0,-0.99625,0.0,0.89159]
[1778853617737,41.18,78640.26,0.0,-0.99624,0.0,0.89302]
[1778853620721,41.18,78646.94,0.0,-0.99622,0.0,0.89797]
[1778853620769,41.18,78664.06,0.0,-0.99616,0.0,0.91075]
[1778853621773,41.18,78662.89,0.0,-0.99616,0.0,0.90987]
[1778853622543,41.18,78662.89,0.0,-0.99616,0.0,0.90987]
[1778853622780,41.18,78655.28,0.0,-0.99619,0.0,0.90417]
[1778853623787,41.18,78645.7,0.0,-0.99622,0.0,0.89705]
[1778853624794,41.18,78634.31,0.0,-0.99626,0.0,0.88864]
[1778853625835,41.18,78623.45,0.0,-0.9963,0.0,0.88068]
[1778853626415,41.18,78623.45,0.0,-0.9963,0.0,0.88068]
[1778853626840,41.18,78624.61,0.0,-0.99629,0.0,0.88153]
[1778853627848,41.18,78641.7,0.0,-0.99624,0.0,0.89409]
[1778853628854,41.18,78652.67,0.0,-0.9962,0.0,0.90223]
[1778853629090,41.18,78652.67,0.0,-0.9962,0.0,0.90223]
[1778853629861,41.18,78670.83,0.0,-0.99614,0.0,0.91584]
[1778853631877,41.18,78667.68,0.0,-0.99615,0.0,0.91277]
[1778853633055,41.18,78672.17,0.0,-0.99613,0.0,0.91616]
[1778853633891,41.18,78696.27,0.0,-0.99605,0.0,0.9345]
[1778853634898,41.18,78701.04,0.0,-0.99603,0.0,0.93817]
[1778853635066,41.18,78701.04,0.0,-0.99603,0.0,0.93817]
[1778853635907,41.18,78711.27,0.0,-0.996,0.0,0.94608]
[1778853636913,41.18,78715.84,0.0,-0.99598,0.0,0.94963]
[1778853637079,41.18,78715.84,0.0,-0.99598,0.0,0.94963]
[1778853637920,41.18,78697.67,0.0,-0.99604,0.0,0.93558]
[1778853638460,41.18,78697.67,0.0,-0.99604,0.0,0.93558]
[1778853638927,41.18,78667.88,0.0,-0.99615,0.0,0.91293]
[1778853639934,41.18,78651.47,0.0,-0.99621,0.0,0.90065]
[1778853640941,41.18,78644.77,0.0,-0.99623,0.0,0.89567]
[1778853641948,41.18,78634.0,0.0,-0.99627,0.0,0.88773]
[1778853642426,41.18,78634.0,0.0,-0.99627,0.0,0.88773]
[1778853642955,41.18,78633.01,0.0,-0.99627,0.0,0.887]
[1778853644576,41.18,78634.9,0.0,-0.99626,0.0,0.88839]
[1778853644969,41.18,78638.26,0.0,-0.99625,0.0,0.89087]
[1778853645976,41.18,78645.46,0.0,-0.99623,0.0,0.89619]
[1778853646983,41.18,78647.42,0.0,-0.99622,0.0,0.89764]
[1778853648563,41.18,78647.42,0.0,-0.99622,0.0,0.89764]
[1778853648811,41.18,78647.42,0.0,-0.99622,0.0,0.89764]
[1778853648912,41.18,78649.74,0.0,-0.99621,0.0,0.89936]
[1778853648997,41.18,78653.72,0.0,-0.9962,0.0,0.90232]
[1778853650009,41.18,78648.03,0.0,-0.99622,0.0,0.89809]
[1778853651011,41.18,78640.72,0.0,-0.99624,0.0,0.89268]
[1778853652057,41.18,78629.59,0.0,-0.99628,0.0,0.88449]
[1778853653835,41.18,78629.59,0.0,-0.99628,0.0,0.88449]
[1778853653841,41.18,78643.13,0.0,-0.99623,0.0,0.89446]
[1778853654038,41.18,78658.52,0.0,-0.99618,0.0,0.9059]
[1778853655042,41.18,78667.18,0.0,-0.99615,0.0,0.9124]
[1778853656049,41.18,78667.14,0.0,-0.99615,0.0,0.91237]
[1778853657801,41.18,78667.14,0.0,-0.99615,0.0,0.91237]
[1778853657813,41.18,78664.89,0.0,-0.99616,0.0,0.91068]
[1778853659070,41.18,78668.82,0.0,-0.99615,0.0,0.91363]
[1778853660078,41.18,78679.36,0.0,-0.99611,0.0,0.9216]
[1778853661089,41.18,78689.74,0.0,-0.99607,0.0,0.9295]
[1778853662095,41.18,78685.58,0.0,-0.99609,0.0,0.92633]
[1778853663813,41.18,78685.58,0.0,-0.99609,0.0,0.92633]
[1778853663839,41.18,78686.21,0.0,-0.99608,0.0,0.92681]
[1778853665512,41.18,78684.57,0.0,-0.99609,0.0,0.92556]
[1778853665577,41.18,78688.21,0.0,-0.99608,0.0,0.92833]
[1778853669455,41.18,78685.29,0.0,-0.99609,0.0,0.92611]
[1778853669500,41.18,78684.56,0.0,-0.99609,0.0,0.92555]
[1778853673584,41.18,78682.4,0.0,-0.9961,0.0,0.92391]
[1778853673682,41.18,78675.67,0.0,-0.99612,0.0,0.9188]
[1778853674199,41.18,78671.49,0.0,-0.99614,0.0,0.91565]
[1778853675210,41.18,78675.7,0.0,-0.99612,0.0,0.91883]
[1778853677565,41.18,78677.01,0.0,-0.99612,0.0,0.91982]
[1778853677809,41.18,78677.01,0.0,-0.99612,0.0,0.91982]
[1778853683273,41.18,78675.33,0.0,-0.99612,0.0,0.91855]
[1778853685560,41.18,78675.49,0.0,-0.99612,0.0,0.91867]
[1778853686433,41.18,78677.56,0.0,-0.99612,0.0,0.92023]
[1778853686513,41.18,78668.8,0.0,-0.99615,0.0,0.91362]
[1778853687310,41.18,78658.74,0.0,-0.99618,0.0,0.90607]
[1778853688316,41.18,78654.78,0.0,-0.99619,0.0,0.90311]
[1778853690096,41.18,78660.35,0.0,-0.99618,0.0,0.90727]
[1778853690331,41.18,78666.32,0.0,-0.99615,0.0,0.91175]
[1778853692344,41.18,78669.17,0.0,-0.99615,0.0,0.9132]
[1778853693351,41.18,78673.15,0.0,-0.99613,0.0,0.9162]
[1778853699040,41.18,78675.95,0.0,-0.99612,0.0,0.91832]
[1778853698392,41.18,78688.53,0.0,-0.99608,0.0,0.92787]
[1778853699425,41.18,78713.95,0.0,-0.99599,0.0,0.94744]
[1778853700433,41.18,78724.94,0.0,-0.99595,0.0,0.95601]
[1778853701439,41.18,78729.34,0.0,-0.99593,0.0,0.95946]
[1778853702508,41.18,78729.34,0.0,-0.99593,0.0,0.95946]
[1778853702532,41.18,78740.97,0.0,-0.99589,0.0,0.96862]
[1778853703195,41.18,78740.97,0.0,-0.99589,0.0,0.96862]
[1778853703456,41.18,78734.73,0.0,-0.99591,0.0,0.9637]
[1778853706800,41.18,78735.02,0.0,-0.99591,0.0,0.96393]
[1778853706840,41.18,78735.76,0.0,-0.99591,0.0,0.96451]
[1778853709498,41.18,78745.19,0.0,-0.99587,0.0,0.97197]
[1778853710529,41.18,78771.26,0.0,-0.99578,0.0,0.99284]
[1778853711180,41.18,78771.26,0.0,-0.99578,0.0,0.99284]
[1778853711530,41.18,78792.03,0.0,-0.9957,0.0,1.00975]
[1778853712535,41.18,78805.78,0.0,-0.99564,0.0,1.02107]
[1778853713542,41.18,78814.07,0.0,-0.99561,0.0,1.02795]
[1778853714342,41.18,78814.07,0.0,-0.99561,0.0,1.02795]
[1778853714552,41.18,78820.18,0.0,-0.99559,0.0,1.03304]
[1778853716297,41.18,78822.95,0.0,-0.99558,0.0,1.03536]
[1778853716579,41.18,78801.73,0.0,-0.99566,0.0,1.01772]
[1778853717579,41.18,78794.2,0.0,-0.99569,0.0,1.01153]
[1778853718586,41.18,78795.44,0.0,-0.99568,0.0,1.01254]
[1778853719606,41.18,78807.19,0.0,-0.99564,0.0,1.02224]
[1778853720218,41.18,78807.19,0.0,-0.99564,0.0,1.02224]
[1778853721086,41.18,78807.19,0.0,-0.99564,0.0,1.02224]
[1778853720610,41.18,78814.06,0.0,-0.99561,0.0,1.02794]
[1778853721620,41.18,78824.12,0.0,-0.99557,0.0,1.03634]
[1778853722643,41.18,78842.16,0.0,-0.9955,0.0,1.05154]
[1778853723649,41.18,78835.03,0.0,-0.99553,0.0,1.04551]
[1778853724802,41.18,78835.03,0.0,-0.99553,0.0,1.04551]
[1778853724835,41.18,78837.46,0.0,-0.99552,0.0,1.04756]
[1778853725665,41.18,78833.06,0.0,-0.99554,0.0,1.04385]
[1778853726818,41.18,78833.06,0.0,-0.99554,0.0,1.04385]
[1778853727060,41.18,78833.06,0.0,-0.99554,0.0,1.04385]
[1778853727074,41.18,78834.18,0.0,-0.99553,0.0,1.04479]
[1778853727679,41.18,78827.89,0.0,-0.99556,0.0,1.0395]
[1778853729693,41.18,78832.05,0.0,-0.99554,0.0,1.043]
[1778853730700,41.18,78839.55,0.0,-0.99551,0.0,1.04933]
[1778853731707,41.18,78853.7,0.0,-0.99545,0.0,1.06137]
[1778853732714,41.18,78869.99,0.0,-0.99539,0.0,1.07537]
[1778853733366,41.18,78869.99,0.0,-0.99539,0.0,1.07537]
[1778853734015,41.18,78869.99,0.0,-0.99539,0.0,1.07537]
[1778853734085,41.18,78894.61,0.0,-0.99529,0.0,1.09683]
[1778853734728,41.18,78904.58,0.0,-0.99525,0.0,1.10562]
[1778853735789,41.18,78910.68,0.0,-0.99522,0.0,1.11102]
[1778853737539,41.18,78917.13,0.0,-0.99519,0.0,1.11676]
[1778853737753,41.18,78914.45,0.0,-0.9952,0.0,1.11438]
[1778853738762,41.18,78921.9,0.0,-0.99517,0.0,1.12103]
[1778853739769,41.18,78920.4,0.0,-0.99518,0.0,1.11968]
[1778853740776,41.18,78913.59,0.0,-0.99521,0.0,1.11361]
[1778853741783,41.18,78907.92,0.0,-0.99523,0.0,1.10857]
[1778853742790,41.18,78892.68,0.0,-0.99529,0.0,1.09513]
[1778853743797,41.18,78881.46,0.0,-0.99534,0.0,1.08532]
[1778853744811,41.18,78881.26,0.0,-0.99534,0.0,1.08515]
[1778853745816,41.18,78876.84,0.0,-0.99536,0.0,1.0813]
[1778853746823,41.18,78867.6,0.0,-0.9954,0.0,1.07331]
[1778853747830,41.18,78876.72,0.0,-0.99536,0.0,1.0812]
[1778853748837,41.18,78881.18,0.0,-0.99534,0.0,1.08508]
[1778853749731,41.18,78881.18,0.0,-0.99534,0.0,1.08508]
[1778853749844,41.18,78880.68,0.0,-0.99534,0.0,1.08464]
[1778853751858,41.18,78889.37,0.0,-0.99531,0.0,1.09143]
[1778853752865,41.18,78902.71,0.0,-0.99526,0.0,1.10316]
[1778853753288,41.18,78902.71,0.0,-0.99526,0.0,1.10316]
[1778853753396,41.18,78902.71,0.0,-0.99526,0.0,1.10316]
[1778853753880,41.18,78916.9,0.0,-0.9952,0.0,1.11575]
[1778853754880,41.18,78907.01,0.0,-0.99524,0.0,1.10696]
[1778853755888,41.18,78913.12,0.0,-0.99521,0.0,1.11239]
[1778853756894,41.18,78927.5,0.0,-0.99515,0.0,1.12523]
[1778853757808,41.18,78927.5,0.0,-0.99515,0.0,1.12523]
[1778853757901,41.18,78927.49,0.0,-0.99515,0.0,1.12523]
[1778853759916,41.18,78930.89,0.0,-0.99514,0.0,1.12828]
[1778853761931,41.18,78933.54,0.0,-0.99513,0.0,1.13067]
[1778853763566,41.18,78935.25,0.0,-0.99512,0.0,1.13221]
[1778853763945,41.18,78936.76,0.0,-0.99511,0.0,1.13357]
[1778853764952,41.18,78932.21,0.0,-0.99513,0.0,1.12947]
[1778853765959,41.18,78918.42,0.0,-0.99519,0.0,1.11711]
[1778853766336,41.18,78918.42,0.0,-0.99519,0.0,1.11711]
[1778853766966,41.18,78895.87,0.0,-0.99528,0.0,1.09713]
[1778853767973,41.18,78897.74,0.0,-0.99528,0.0,1.09878]
[1778853768981,41.18,78909.81,0.0,-0.99523,0.0,1.10945]
[1778853769987,41.18,78899.66,0.0,-0.99527,0.0,1.10047]
[1778853770263,41.18,78899.66,0.0,-0.99527,0.0,1.10047]
[1778853770994,41.18,78906.5,0.0,-0.99524,0.0,1.10651]
[1778853772004,41.18,78914.42,0.0,-0.99521,0.0,1.11354]
[1778853772313,41.18,78914.42,0.0,-0.99521,0.0,1.11354]
[1778853773010,41.18,78909.35,0.0,-0.99523,0.0,1.10904]
[1778853774019,41.18,78905.42,0.0,-0.99524,0.0,1.10556]
[1778853774320,41.18,78905.42,0.0,-0.99524,0.0,1.10556]
[1778853775026,41.18,78902.71,0.0,-0.99526,0.0,1.10316]
[1778853777040,41.18,78906.98,0.0,-0.99524,0.0,1.10694]
[1778853778047,41.18,78911.92,0.0,-0.99522,0.0,1.11132]
[1778853780064,41.18,78905.35,0.0,-0.99525,0.0,1.10549]
[1778853783085,41.18,78899.59,0.0,-0.99527,0.0,1.10041]
[1778853784309,41.18,78900.63,0.0,-0.99526,0.0,1.10133]
[1778853785099,41.18,78895.31,0.0,-0.99529,0.0,1.09664]
[1778853787113,41.18,78899.78,0.0,-0.99527,0.0,1.10058]
[1778853788120,41.18,78891.45,0.0,-0.9953,0.0,1.09326]
[1778853789710,41.18,78890.02,0.0,-0.99531,0.0,1.092]
[1778853790135,41.18,78879.46,0.0,-0.99535,0.0,1.08279]
[1778853791142,41.18,78871.71,0.0,-0.99538,0.0,1.07607]
[1778853792149,41.18,78868.34,0.0,-0.9954,0.0,1.07316]
[1778853793156,41.18,78875.35,0.0,-0.99537,0.0,1.07922]
[1778853793634,41.18,78875.35,0.0,-0.99537,0.0,1.07922]
[1778853794163,41.18,78878.39,0.0,-0.99536,0.0,1.08186]
[1778853796177,41.18,78891.35,0.0,-0.9953,0.0,1.09317]
[1778853797184,41.18,78898.33,0.0,-0.99527,0.0,1.0993]
[1778853797854,41.18,78898.33,0.0,-0.99527,0.0,1.0993]
[1778853798200,41.18,78913.26,0.0,-0.99521,0.0,1.11251]
[1778853799206,41.18,78933.13,0.0,-0.99513,0.0,1.1303]
[1778853800213,41.18,78925.29,0.0,-0.99516,0.0,1.12325]
[1778853801220,41.18,78903.06,0.0,-0.99525,0.0,1.10347]
[1778853801804,41.18,78903.06,0.0,-0.99525,0.0,1.10347]
[1778853802227,41.18,78897.75,0.0,-0.99528,0.0,1.09879]
[1778853803240,41.18,78915.77,0.0,-0.9952,0.0,1.11474]
[1778853805092,41.18,78917.16,0.0,-0.9952,0.0,1.11598]
[1778853805177,41.18,78917.16,0.0,-0.9952,0.0,1.11598]
[1778853809059,41.18,78921.49,0.0,-0.99518,0.0,1.11985]
[1778853809288,41.18,78930.05,0.0,-0.99514,0.0,1.12753]
[1778853810296,41.18,78939.18,0.0,-0.9951,0.0,1.13576]
[1778853811063,41.18,78939.18,0.0,-0.9951,0.0,1.13576]
[1778853811302,41.18,78933.48,0.0,-0.99513,0.0,1.1298]
[1778853812309,41.18,78921.36,0.0,-0.99518,0.0,1.11892]
[1778853813327,41.18,78917.41,0.0,-0.9952,0.0,1.1154]
[1778853814323,41.18,78915.66,0.0,-0.99521,0.0,1.11384]
[1778853816339,41.18,78915.72,0.0,-0.9952,0.0,1.11389]
[1778853818042,41.18,78915.72,0.0,-0.9952,0.0,1.11389]
[1778853818140,41.18,78917.31,0.0,-0.9952,0.0,1.11531]
[1778853819361,41.18,78920.78,0.0,-0.99518,0.0,1.11841]
[1778853820377,41.18,78915.45,0.0,-0.99521,0.0,1.11365]
[1778853821928,41.18,78915.45,0.0,-0.99521,0.0,1.11365]
[1778853822026,41.18,78905.14,0.0,-0.99525,0.0,1.10451]
[1778853822391,41.18,78899.17,0.0,-0.99527,0.0,1.09924]
[1778853823403,41.18,78890.99,0.0,-0.99531,0.0,1.09206]
[1778853824408,41.18,78880.72,0.0,-0.99535,0.0,1.0831]
[1778853825415,41.18,78876.74,0.0,-0.99537,0.0,1.07964]
[1778853827321,41.18,78876.74,0.0,-0.99537,0.0,1.07964]
[1778853827429,41.18,78876.18,0.0,-0.99537,0.0,1.07915]
[1778853828436,41.18,78874.25,0.0,-0.99538,0.0,1.07748]
[1778853829443,41.18,78870.72,0.0,-0.99539,0.0,1.07443]
[1778853831088,41.18,78870.72,0.0,-0.99539,0.0,1.07443]
[1778853831136,41.18,78877.67,0.0,-0.99536,0.0,1.08045]
[1778853831457,41.18,78888.44,0.0,-0.99532,0.0,1.08983]
[1778853832819,41.18,78888.44,0.0,-0.99532,0.0,1.08983]
[1778853833034,41.18,78888.44,0.0,-0.99532,0.0,1.08983]
[1778853833063,41.18,78888.44,0.0,-0.99532,0.0,1.08983]
[1778853833163,41.18,78889.53,0.0,-0.99531,0.0,1.09078]
[1778853833471,41.18,78886.44,0.0,-0.99533,0.0,1.08808]
[1778853834478,41.18,78884.09,0.0,-0.99534,0.0,1.08603]
[1778853838509,41.18,78882.11,0.0,-0.99535,0.0,1.08431]
[1778853839516,41.18,78877.29,0.0,-0.99537,0.0,1.08012]
[1778853840798,41.18,78873.34,0.0,-0.99538,0.0,1.07669]
[1778853841566,41.18,78873.34,0.0,-0.99538,0.0,1.07669]
[1778853841807,41.18,78873.34,0.0,-0.99538,0.0,1.07669]
[1778853841819,41.18,78869.86,0.0,-0.9954,0.0,1.07369]
[1778853842545,41.18,78862.84,0.0,-0.99542,0.0,1.06764]
[1778853843551,41.18,78852.49,0.0,-0.99547,0.0,1.05878]
[1778853844558,41.18,78841.96,0.0,-0.99551,0.0,1.04983]
[1778853846355,41.18,78841.96,0.0,-0.99551,0.0,1.04983]
[1778853845566,41.18,78835.5,0.0,-0.99553,0.0,1.04437]
[1778853846572,41.18,78814.85,0.0,-0.99562,0.0,1.02708]
[1778853847579,41.18,78806.71,0.0,-0.99565,0.0,1.02033]
[1778853848597,41.18,78806.55,0.0,-0.99565,0.0,1.02019]
[1778853849771,41.18,78806.55,0.0,-0.99565,0.0,1.02019]
[1778853852633,41.18,78793.95,0.0,-0.9957,0.0,1.00982]
[1778853853640,41.18,78802.0,0.0,-0.99567,0.0,1.01644]
[1778853854930,41.18,78802.0,0.0,-0.99567,0.0,1.01644]
[1778853855031,41.18,78798.42,0.0,-0.99568,0.0,1.01349]
[1778853855654,41.18,78803.34,0.0,-0.99566,0.0,1.01754]
[1778853856662,41.18,78814.23,0.0,-0.99562,0.0,1.02656]
[1778853857669,41.18,78825.09,0.0,-0.99558,0.0,1.03562]
[1778853858676,41.18,78827.11,0.0,-0.99557,0.0,1.03731]
[1778853859687,41.18,78832.33,0.0,-0.99555,0.0,1.0417]
[1778853860691,41.18,78844.93,0.0,-0.9955,0.0,1.05235]
[1778853862191,41.18,78844.93,0.0,-0.9955,0.0,1.05235]
[1778853862259,41.18,78856.58,0.0,-0.99545,0.0,1.06227]
[1778853862706,41.18,78866.08,0.0,-0.99541,0.0,1.07043]
[1778853863714,41.18,78879.28,0.0,-0.99536,0.0,1.08184]
[1778853864721,41.18,78889.6,0.0,-0.99531,0.0,1.09084]
[1778853866165,41.18,78889.6,0.0,-0.99531,0.0,1.09084]
[1778853866262,41.18,78893.9,0.0,-0.9953,0.0,1.09461]
[1778853868315,41.18,78893.72,0.0,-0.9953,0.0,1.09445]
[1778853867742,41.18,78887.91,0.0,-0.99532,0.0,1.08936]
[1778853869756,41.18,78888.16,0.0,-0.99532,0.0,1.08958]
[1778853870768,41.18,78895.33,0.0,-0.99529,0.0,1.09586]
[1778853871781,41.18,78899.91,0.0,-0.99527,0.0,1.09909]
[1778853875803,41.18,78894.95,0.0,-0.9953,0.0,1.09473]
[1778853878824,41.18,78884.02,0.0,-0.99534,0.0,1.08518]
[1778853879831,41.18,78883.96,0.0,-0.99534,0.0,1.08512]
[1778853881848,41.18,78876.12,0.0,-0.99537,0.0,1.07831]
[1778853882859,41.18,78859.52,0.0,-0.99544,0.0,1.06401]
[1778853883871,41.18,78858.94,0.0,-0.99544,0.0,1.06352]
[1778853884880,41.18,78874.79,0.0,-0.99538,0.0,1.07716]
[1778853885895,41.18,78884.45,0.0,-0.99534,0.0,1.08555]
[1778853886588,41.18,78884.45,0.0,-0.99534,0.0,1.08555]
[1778853886906,41.18,78929.13,0.0,-0.99515,0.0,1.12507]
[1778853887918,41.18,78947.59,0.0,-0.99507,0.0,1.14175]
[1778853888921,41.18,78945.18,0.0,-0.99508,0.0,1.13956]
[1778853890365,41.18,78945.18,0.0,-0.99508,0.0,1.13956]
[1778853890934,41.18,78934.44,0.0,-0.99513,0.0,1.12985]
[1778853891941,41.18,78931.26,0.0,-0.99514,0.0,1.12699]
[1778853892577,41.18,78931.26,0.0,-0.99514,0.0,1.12699]
[1778853892948,41.18,78932.88,0.0,-0.99514,0.0,1.12844]
[1778853893955,41.18,78927.38,0.0,-0.99516,0.0,1.1235]
[1778853894563,41.18,78927.38,0.0,-0.99516,0.0,1.1235]
[1778853894962,41.18,78930.41,0.0,-0.99515,0.0,1.12622]
[1778853898564,41.18,78927.05,0.0,-0.99516,0.0,1.12321]
[1778853898990,41.18,78925.55,0.0,-0.99517,0.0,1.12186]
[1778853900567,41.18,78925.71,0.0,-0.99517,0.0,1.12201]
[1778853901004,41.18,78926.39,0.0,-0.99516,0.0,1.12261]
[1778853904026,41.18,78933.35,0.0,-0.99513,0.0,1.12887]
[1778853905040,41.18,78941.52,0.0,-0.9951,0.0,1.13624]
[1778853906046,41.18,78947.27,0.0,-0.99507,0.0,1.14146]
[1778853909070,41.18,78933.87,0.0,-0.99513,0.0,1.12933]
[1778853910082,41.18,78932.85,0.0,-0.99514,0.0,1.12842]
[1778853911096,41.18,78937.42,0.0,-0.99512,0.0,1.13254]
[1778853912099,41.18,78941.27,0.0,-0.9951,0.0,1.13602]
[1778853913121,41.18,78954.27,0.0,-0.99504,0.0,1.14784]
[1778853914128,41.18,78962.67,0.0,-0.99501,0.0,1.15553]
[1778853915135,41.18,78961.59,0.0,-0.99501,0.0,1.15454]
[1778853918157,41.18,78965.8,0.0,-0.99499,0.0,1.1584]
[1778853920176,41.18,78964.75,0.0,-0.995,0.0,1.15744]
[1778853921183,41.18,78959.36,0.0,-0.99502,0.0,1.15249]
[1778853923203,41.18,78946.36,0.0,-0.99508,0.0,1.14063]
[1778853924207,41.18,78933.84,0.0,-0.99513,0.0,1.12931]
[1778853925221,41.18,78915.04,0.0,-0.99521,0.0,1.11248]
[1778853926227,41.18,78912.79,0.0,-0.99522,0.0,1.11048]
[1778853928241,41.18,78916.5,0.0,-0.9952,0.0,1.11378]
[1778853929248,41.18,78924.77,0.0,-0.99517,0.0,1.12116]
[1778853930255,41.18,78927.71,0.0,-0.99516,0.0,1.1238]
[1778853932269,41.18,78934.9,0.0,-0.99513,0.0,1.12945]
[1778853934283,41.18,78927.13,0.0,-0.99516,0.0,1.12247]
[1778853936093,41.18,78926.7,0.0,-0.99517,0.0,1.12208]
[1778853936316,41.18,78926.7,0.0,-0.99517,0.0,1.12208]
[1778853937324,41.18,78928.81,0.0,-0.99516,0.0,1.12397]
[1778853937363,41.18,78929.56,0.0,-0.99515,0.0,1.12465]
[1778853937561,41.18,78929.56,0.0,-0.99515,0.0,1.12465]
[1778853938312,41.18,78917.44,0.0,-0.9952,0.0,1.11381]
[1778853939319,41.18,78911.61,0.0,-0.99523,0.0,1.10863]
[1778853941333,41.18,78901.15,0.0,-0.99527,0.0,1.09938]
[1778853942341,41.18,78896.17,0.0,-0.99529,0.0,1.09501]
[1778853943360,41.18,78890.89,0.0,-0.99532,0.0,1.09038]
[1778853945368,41.18,78897.51,0.0,-0.99529,0.0,1.09618]
[1778853947382,41.18,78903.43,0.0,-0.99526,0.0,1.10139]
[1778853950407,41.18,78896.26,0.0,-0.99529,0.0,1.09509]
[1778853952421,41.18,78900.55,0.0,-0.99528,0.0,1.09886]
[1778853953428,41.18,78904.22,0.0,-0.99526,0.0,1.10209]
[1778853955448,41.18,78887.38,0.0,-0.99533,0.0,1.08731]
[1778853956455,41.18,78879.94,0.0,-0.99536,0.0,1.08084]
[1778853957462,41.18,78885.56,0.0,-0.99534,0.0,1.08573]
[1778853958470,41.18,78895.21,0.0,-0.9953,0.0,1.09416]
[1778853959476,41.18,78899.92,0.0,-0.99528,0.0,1.0983]
[1778853961490,41.18,78899.33,0.0,-0.99528,0.0,1.09778]
[1778853964513,41.18,78907.63,0.0,-0.99525,0.0,1.1051]
[1778853965575,41.18,78898.05,0.0,-0.99529,0.0,1.09666]
[1778853966532,41.18,78885.84,0.0,-0.99534,0.0,1.08597]
[1778853967539,41.18,78877.49,0.0,-0.99537,0.0,1.07871]
[1778853968547,41.18,78872.74,0.0,-0.99539,0.0,1.0746]
[1778853970560,41.18,78861.81,0.0,-0.99543,0.0,1.0652]
[1778853971567,41.18,78853.54,0.0,-0.99547,0.0,1.05812]
[1778853972574,41.18,78858.54,0.0,-0.99545,0.0,1.06239]
[1778853973581,41.18,78863.68,0.0,-0.99543,0.0,1.0668]
[1778853977629,41.18,78869.93,0.0,-0.9954,0.0,1.07218]
[1778853978625,41.18,78878.96,0.0,-0.99536,0.0,1.07999]
[1778853979632,41.18,78880.67,0.0,-0.99536,0.0,1.08147]
[1778853982655,41.18,78876.28,0.0,-0.99538,0.0,1.07767]
[1778853984364,41.18,78876.28,0.0,-0.99538,0.0,1.07767]
[1778853984568,41.18,78877.88,0.0,-0.99537,0.0,1.07905]
[1778853984667,41.18,78873.4,0.0,-0.99539,0.0,1.07517]
[1778853985675,41.18,78867.27,0.0,-0.99541,0.0,1.06989]
[1778853986695,41.18,78855.32,0.0,-0.99546,0.0,1.05964]
[1778853987702,41.18,78853.91,0.0,-0.99547,0.0,1.05844]
[1778853989717,41.18,78859.12,0.0,-0.99545,0.0,1.06289]
[1778853991013,41.18,78859.12,0.0,-0.99545,0.0,1.06289]
[1778853991060,41.18,78859.12,0.0,-0.99545,0.0,1.06289]
[1778853991731,41.18,78853.67,0.0,-0.99547,0.0,1.05746]
[1778853993747,41.18,78845.15,0.0,-0.99551,0.0,1.05022]
[1778853994759,41.18,78840.49,0.0,-0.99552,0.0,1.04627]
[1778853995765,41.18,78844.55,0.0,-0.99551,0.0,1.04971]
[1778853997778,41.18,78840.91,0.0,-0.99552,0.0,1.04663]
[1778853998785,41.18,78835.55,0.0,-0.99554,0.0,1.04211]
[1778853999793,41.18,78829.17,0.0,-0.99557,0.0,1.03675]
[1778854000799,41.18,78822.64,0.0,-0.99559,0.0,1.03128]
[1778854001806,41.18,78819.14,0.0,-0.99561,0.0,1.02837]
[1778854003820,41.18,78812.96,0.0,-0.99563,0.0,1.02323]
[1778854005838,41.18,78823.48,0.0,-0.99559,0.0,1.03199]
[1778854006843,41.18,78831.51,0.0,-0.99556,0.0,1.03871]
[1778854007850,41.18,78838.04,0.0,-0.99553,0.0,1.0442]
[1778854009864,41.18,78842.24,0.0,-0.99552,0.0,1.04775]
[1778854010871,41.18,78846.47,0.0,-0.9955,0.0,1.05133]
[1778854012653,41.18,78846.78,0.0,-0.9955,0.0,1.0516]
[1778854012812,41.18,78846.78,0.0,-0.9955,0.0,1.0516]
[1778854016137,41.18,78852.28,0.0,-0.99548,0.0,1.05627]
[1778854016307,41.18,78852.28,0.0,-0.99548,0.0,1.05627]
[1778854016409,41.18,78856.61,0.0,-0.99546,0.0,1.05997]
[1778854016913,41.18,78864.48,0.0,-0.99543,0.0,1.06671]
[1778854017924,41.18,78884.32,0.0,-0.99535,0.0,1.08386]
[1778854018953,41.18,78888.12,0.0,-0.99533,0.0,1.08717]
[1778854019946,41.18,78880.62,0.0,-0.99536,0.0,1.08064]
[1778854020954,41.18,78882.51,0.0,-0.99535,0.0,1.08228]
[1778854024004,41.18,78878.77,0.0,-0.99537,0.0,1.07903]
[1778854025007,41.18,78885.01,0.0,-0.99534,0.0,1.08446]
[1778854027333,41.18,78887.93,0.0,-0.99533,0.0,1.087]
[1778854027560,41.18,78887.93,0.0,-0.99533,0.0,1.087]
[1778854027434,41.18,78888.57,0.0,-0.99533,0.0,1.08756]
[1778854029038,41.18,78892.54,0.0,-0.99531,0.0,1.09103]
[1778854031050,41.18,78897.21,0.0,-0.99529,0.0,1.09512]
[1778854036051,41.18,78898.41,0.0,-0.99529,0.0,1.09618]
[1778854036059,41.18,78898.41,0.0,-0.99529,0.0,1.09618]
[1778854037092,41.18,78908.86,0.0,-0.99524,0.0,1.10539]
[1778854038099,41.18,78913.28,0.0,-0.99523,0.0,1.10931]
[1778854039106,41.18,78915.19,0.0,-0.99522,0.0,1.111]
[1778854040115,41.18,78921.71,0.0,-0.99519,0.0,1.11681]
[1778854041121,41.18,78917.89,0.0,-0.99521,0.0,1.1134]
[1778854042128,41.18,78914.97,0.0,-0.99522,0.0,1.11081]
[1778854042784,41.18,78914.97,0.0,-0.99522,0.0,1.11081]
[1778854042809,41.18,78914.97,0.0,-0.99522,0.0,1.11081]
[1778854045149,41.18,78925.03,0.0,-0.99518,0.0,1.11977]
[1778854046156,41.18,78929.09,0.0,-0.99516,0.0,1.12341]
[1778854047163,41.18,78925.06,0.0,-0.99518,0.0,1.1198]
[1778854047973,41.18,78925.06,0.0,-0.99518,0.0,1.1198]
[1778854048058,41.18,78925.06,0.0,-0.99518,0.0,1.1198]
[1778854049177,41.18,78937.15,0.0,-0.99512,0.0,1.13066]
[1778854051191,41.18,78928.92,0.0,-0.99516,0.0,1.12245]
[1778854052198,41.18,78924.31,0.0,-0.99518,0.0,1.11832]
[1778854053205,41.18,78929.12,0.0,-0.99516,0.0,1.12263]
[1778854054217,41.18,78929.12,0.0,-0.99516,0.0,1.12263]
[1778854054310,41.18,78929.12,0.0,-0.99516,0.0,1.12263]
[1778854054365,41.18,78923.34,0.0,-0.99519,0.0,1.11745]
[1778854055219,41.18,78910.86,0.0,-0.99524,0.0,1.10636]
[1778854057233,41.18,78914.4,0.0,-0.99522,0.0,1.1095]
[1778854058240,41.18,78918.04,0.0,-0.99521,0.0,1.11273]
[1778854059817,41.18,78919.2,0.0,-0.9952,0.0,1.11376]
[1778854060058,41.18,78919.2,0.0,-0.9952,0.0,1.11376]
[1778854061115,41.18,78921.15,0.0,-0.9952,0.0,1.1155]
[1778854061309,41.18,78921.15,0.0,-0.9952,0.0,1.1155]
[1778854061364,41.18,78919.18,0.0,-0.9952,0.0,1.11374]
[1778854062776,41.18,78919.19,0.0,-0.9952,0.0,1.11375]
[1778854062809,41.18,78919.19,0.0,-0.9952,0.0,1.11375]
[1778854065755,41.18,78916.21,0.0,-0.99522,0.0,1.1111]
[1778854065808,41.18,78916.21,0.0,-0.99522,0.0,1.1111]
[1778854066174,41.18,78916.21,0.0,-0.99522,0.0,1.1111]
[1778854066310,41.18,78916.21,0.0,-0.99522,0.0,1.1111]
[1778854066410,41.18,78915.14,0.0,-0.99522,0.0,1.11015]
[1778854068310,41.18,78908.76,0.0,-0.99525,0.0,1.1045]
[1778854069317,41.18,78900.38,0.0,-0.99528,0.0,1.09711]
[1778854070324,41.18,78897.27,0.0,-0.9953,0.0,1.09438]
[1778854072338,41.18,78903.61,0.0,-0.99527,0.0,1.09995]
[1778854073275,41.18,78903.61,0.0,-0.99527,0.0,1.09995]
[1778854073312,41.18,78903.61,0.0,-0.99527,0.0,1.09995]
[1778854076371,41.18,78899.27,0.0,-0.99529,0.0,1.09613]
[1778854076564,41.18,78899.27,0.0,-0.99529,0.0,1.09613]
[1778854078064,41.18,78901.8,0.0,-0.99528,0.0,1.09836]
[1778854078311,41.18,78901.8,0.0,-0.99528,0.0,1.09836]
[1778854078384,41.18,78907.69,0.0,-0.99525,0.0,1.10355]
[1778854079391,41.18,78902.52,0.0,-0.99527,0.0,1.09899]
[1778854080915,41.18,78904.43,0.0,-0.99527,0.0,1.10068]
[1778854082412,41.18,78915.09,0.0,-0.99522,0.0,1.11011]
[1778854083409,41.18,78915.09,0.0,-0.99522,0.0,1.11011]
[1778854083428,41.18,78924.51,0.0,-0.99518,0.0,1.1185]
[1778854084429,41.18,78927.32,0.0,-0.99517,0.0,1.12101]
[1778854086452,41.18,78934.52,0.0,-0.99514,0.0,1.12747]
[1778854087372,41.18,78934.52,0.0,-0.99514,0.0,1.12747]
[1778854087454,41.18,78947.5,0.0,-0.99508,0.0,1.1392]
[1778854088461,41.18,78951.92,0.0,-0.99506,0.0,1.14322]
[1778854089468,41.18,78956.35,0.0,-0.99504,0.0,1.14726]
[1778854091485,41.18,78959.51,0.0,-0.99503,0.0,1.15015]
[1778854094506,41.18,78955.69,0.0,-0.99505,0.0,1.14666]
[1778854095819,41.18,78954.35,0.0,-0.99505,0.0,1.14543]
[1778854096060,41.18,78954.35,0.0,-0.99505,0.0,1.14543]
[1778854097879,41.18,78954.32,0.0,-0.99505,0.0,1.14541]
[1778854098063,41.18,78954.32,0.0,-0.99505,0.0,1.14541]
[1778854098538,41.18,78959.1,0.0,-0.99503,0.0,1.14977]
[1778854099545,41.18,78963.08,0.0,-0.99501,0.0,1.15342]
[1778854101549,41.18,78961.31,0.0,-0.99502,0.0,1.15179]
[1778854101566,41.18,78950.63,0.0,-0.99507,0.0,1.14205]
[1778854102569,41.18,78954.88,0.0,-0.99505,0.0,1.14592]
[1778854103579,41.18,78963.4,0.0,-0.99501,0.0,1.15371]
[1778854104585,41.18,78958.51,0.0,-0.99503,0.0,1.14923]
[1778854105387,41.18,78958.51,0.0,-0.99503,0.0,1.14923]
[1778854107606,41.18,78964.4,0.0,-0.99501,0.0,1.15463]
[1778854109622,41.18,78958.8,0.0,-0.99503,0.0,1.1495]
[1778854110496,41.18,78958.8,0.0,-0.99503,0.0,1.1495]
[1778854110561,41.18,78958.8,0.0,-0.99503,0.0,1.1495]
[1778854110630,41.18,78957.05,0.0,-0.99504,0.0,1.1479]
[1778854113650,41.18,78950.98,0.0,-0.99507,0.0,1.14154]
[1778854114283,41.18,78950.98,0.0,-0.99507,0.0,1.14154]
[1778854115664,41.18,78957.84,0.0,-0.99504,0.0,1.14779]
[1778854116640,41.18,78957.84,0.0,-0.99504,0.0,1.14779]
[1778854116671,41.18,78963.45,0.0,-0.99502,0.0,1.15293]
[1778854117678,41.18,78968.64,0.0,-0.99499,0.0,1.15769]
[1778854117863,41.18,78968.64,0.0,-0.99499,0.0,1.15769]
[1778854118070,41.18,78968.64,0.0,-0.99499,0.0,1.15769]
[1778854118685,41.18,78977.57,0.0,-0.99495,0.0,1.16593]
[1778854119233,41.18,78977.57,0.0,-0.99495,0.0,1.16593]
[1778854119309,41.18,78977.57,0.0,-0.99495,0.0,1.16593]
[1778854119693,41.18,78978.42,0.0,-0.99495,0.0,1.16672]
[1778854124513,41.18,78976.49,0.0,-0.99496,0.0,1.16493]
[1778854124563,41.18,78976.49,0.0,-0.99496,0.0,1.16493]
[1778854124728,41.18,78971.49,0.0,-0.99498,0.0,1.16032]
[1778854126742,41.18,78967.71,0.0,-0.995,0.0,1.15684]
[1778854127361,41.18,78967.71,0.0,-0.995,0.0,1.15684]
[1778854127568,41.18,78967.71,0.0,-0.995,0.0,1.15684]
[1778854129056,41.18,78965.33,0.0,-0.99501,0.0,1.15465]
[1778854129308,41.18,78965.33,0.0,-0.99501,0.0,1.15465]
[1778854129763,41.18,78965.09,0.0,-0.99501,0.0,1.15443]
[1778854129902,41.18,78965.09,0.0,-0.99501,0.0,1.15443]
[1778854130058,41.18,78965.09,0.0,-0.99501,0.0,1.15443]
[1778854133095,41.18,78965.69,0.0,-0.99501,0.0,1.15498]
[1778854133308,41.18,78965.69,0.0,-0.99501,0.0,1.15498]
[1778854133378,41.18,78971.63,0.0,-0.99498,0.0,1.16045]
[1778854134603,41.18,78971.63,0.0,-0.99498,0.0,1.16045]
[1778854134660,41.18,78973.67,0.0,-0.99497,0.0,1.16233]
[1778854134808,41.18,78973.67,0.0,-0.99497,0.0,1.16233]
[1778854134905,41.18,78980.64,0.0,-0.99494,0.0,1.16878]
[1778854135869,41.18,78980.64,0.0,-0.99494,0.0,1.16878]
[1778854136061,41.18,78980.64,0.0,-0.99494,0.0,1.16878]
[1778854136111,41.18,78983.67,0.0,-0.99493,0.0,1.17159]
[1778854136813,41.18,78989.31,0.0,-0.9949,0.0,1.17684]
[1778854139474,41.18,78992.16,0.0,-0.99489,0.0,1.1795]
[1778854139561,41.18,78992.16,0.0,-0.99489,0.0,1.1795]
[1778854142858,41.18,79007.31,0.0,-0.99482,0.0,1.19373]
[1778854143863,41.18,79017.13,0.0,-0.99478,0.0,1.20302]
[1778854144869,41.18,79015.87,0.0,-0.99478,0.0,1.20183]
[1778854149943,41.18,79016.11,0.0,-0.99478,0.0,1.20206]
[1778854150060,41.18,79016.11,0.0,-0.99478,0.0,1.20206]
[1778854151920,41.18,79023.7,0.0,-0.99475,0.0,1.20928]
[1778854152926,41.18,79033.84,0.0,-0.9947,0.0,1.21899]
[1778854153939,41.18,79042.2,0.0,-0.99466,0.0,1.22704]
[1778854154945,41.18,79053.32,0.0,-0.99461,0.0,1.23782]
[1778854155952,41.18,79052.15,0.0,-0.99461,0.0,1.23668]
[1778854157294,41.18,79052.15,0.0,-0.99461,0.0,1.23668]
[1778854157312,41.18,79059.95,0.0,-0.99458,0.0,1.24428]
[1778854157966,41.18,79080.36,0.0,-0.99448,0.0,1.26436]
[1778854158974,41.18,79080.73,0.0,-0.99448,0.0,1.26472]
[1778854159981,41.18,79084.51,0.0,-0.99446,0.0,1.26847]
[1778854161104,41.18,79084.51,0.0,-0.99446,0.0,1.26847]
[1778854161139,41.18,79101.05,0.0,-0.99438,0.0,1.28498]
[1778854161995,41.18,79104.33,0.0,-0.99437,0.0,1.28828]
[1778854164016,41.18,79087.52,0.0,-0.99445,0.0,1.27146]
[1778854165021,41.18,79067.67,0.0,-0.99454,0.0,1.25184]
[1778854166028,41.18,79068.58,0.0,-0.99454,0.0,1.25274]
[1778854167045,41.18,79073.8,0.0,-0.99451,0.0,1.25787]
[1778854168049,41.18,79086.34,0.0,-0.99445,0.0,1.27029]
[1778854169056,41.18,79092.47,0.0,-0.99442,0.0,1.2764]
[1778854171080,41.18,79096.45,0.0,-0.99441,0.0,1.27948]
[1778854172681,41.18,79096.45,0.0,-0.99441,0.0,1.27948]
[1778854172809,41.18,79101.86,0.0,-0.99438,0.0,1.2849]
[1778854173098,41.18,79120.04,0.0,-0.99429,0.0,1.30325]
[1778854174101,41.18,79141.03,0.0,-0.99419,1e-05,1.32472]
[1778854175109,41.18,79148.03,0.0,-0.99415,1e-05,1.33194]
[1778854176639,41.18,79148.03,0.0,-0.99415,1e-05,1.33194]
[1778854176739,41.18,79153.12,0.0,-0.99413,1e-05,1.33721]
[1778854179137,41.18,79161.16,0.0,-0.99409,1e-05,1.34558]
[1778854181152,41.18,79149.4,0.0,-0.99415,1e-05,1.33336]
[1778854182159,41.18,79126.27,0.0,-0.99426,0.0,1.30959]
[1778854183166,41.18,79123.86,0.0,-0.99427,0.0,1.30714]
[1778854184173,41.18,79115.3,0.0,-0.99432,0.0,1.29845]
[1778854185182,41.18,79102.39,0.0,-0.99438,0.0,1.28543]
[1778854186189,41.18,79094.17,0.0,-0.99442,0.0,1.2772]
[1778854187196,41.18,79095.79,0.0,-0.99441,0.0,1.27882]
[1778854191224,41.18,79092.24,0.0,-0.99443,0.0,1.27527]
[1778854196259,41.18,79090.97,0.0,-0.99443,0.0,1.27401]
[1778854198274,41.18,79086.13,0.0,-0.99446,0.0,1.26919]
[1778854199281,41.18,79074.27,0.0,-0.99451,0.0,1.25745]
[1778854200289,41.18,79078.97,0.0,-0.99449,0.0,1.26209]
[1778854201297,41.18,79092.95,0.0,-0.99442,0.0,1.27598]
[1778854202310,41.18,79101.31,0.0,-0.99438,0.0,1.28435]
[1778854203315,41.18,79117.68,0.0,-0.9943,0.0,1.30086]
[1778854204321,41.18,79120.04,0.0,-0.99429,0.0,1.30325]
[1778854205329,41.18,79114.7,0.0,-0.99432,0.0,1.29784]
[1778854206702,41.18,79114.7,0.0,-0.99432,0.0,1.29784]
[1778854207343,41.18,79123.39,0.0,-0.99428,0.0,1.30666]
[1778854208350,41.18,79128.19,0.0,-0.99425,0.0,1.31155]
[1778854209363,41.18,79132.04,0.0,-0.99423,0.0,1.31549]
[1778854210671,41.18,79132.04,0.0,-0.99423,0.0,1.31549]
[1778854210767,41.18,79133.64,0.0,-0.99422,0.0,1.31713]
[1778854212383,41.18,79128.98,0.0,-0.99425,0.0,1.31236]
[1778854213395,41.18,79125.2,0.0,-0.99427,0.0,1.3085]
[1778854216418,41.18,79130.73,0.0,-0.99424,0.0,1.31415]
[1778854219232,41.18,79131.87,0.0,-0.99423,0.0,1.31532]
[1778854219308,41.18,79131.87,0.0,-0.99423,0.0,1.31532]
[1778854220444,41.18,79137.93,0.0,-0.9942,0.0,1.32153]
[1778854222052,41.18,79139.29,0.0,-0.9942,1e-05,1.32293]
[1778854222460,41.18,79138.87,0.0,-0.9942,0.0,1.3225]
[1778854223900,41.18,79141.51,0.0,-0.99419,1e-05,1.32521]
[1778854224473,41.18,79149.08,0.0,-0.99415,1e-05,1.33303]
[1778854225480,41.18,79148.34,0.0,-0.99415,1e-05,1.33226]
[1778854225920,41.18,79148.34,0.0,-0.99415,1e-05,1.33226]
[1778854226071,41.18,79148.34,0.0,-0.99415,1e-05,1.33226]
[1778854226487,41.18,79145.42,0.0,-0.99417,1e-05,1.32924]
[1778854228585,41.18,79143.88,0.0,-0.99417,1e-05,1.32765]
[1778854228809,41.18,79143.88,0.0,-0.99417,1e-05,1.32765]
[1778854231523,41.18,79135.56,0.0,-0.99422,0.0,1.31818]
[1778854232529,41.18,79128.77,0.0,-0.99425,0.0,1.31123]
[1778854233537,41.18,79128.08,0.0,-0.99426,0.0,1.31053]
[1778854234543,41.18,79135.19,0.0,-0.99422,0.0,1.3178]
[1778854235550,41.18,79141.93,0.0,-0.99419,1e-05,1.32473]
[1778854236557,41.18,79138.2,0.0,-0.99421,0.0,1.32089]
[1778854237564,41.18,79125.77,0.0,-0.99427,0.0,1.30817]
[1778854238573,41.18,79118.47,0.0,-0.9943,0.0,1.30075]
[1778854239032,41.18,79118.47,0.0,-0.9943,0.0,1.30075]
[1778854239059,41.18,79118.47,0.0,-0.9943,0.0,1.30075]
[1778854239579,41.18,79117.54,0.0,-0.99431,0.0,1.29981]
[1778854243295,41.18,79115.01,0.0,-0.99432,0.0,1.29725]
[1778854243308,41.18,79115.01,0.0,-0.99432,0.0,1.29725]
[1778854243607,41.18,79111.43,0.0,-0.99434,0.0,1.29363]
[1778854245995,41.18,79109.71,0.0,-0.99435,0.0,1.2919]
[1778854246060,41.18,79109.71,0.0,-0.99435,0.0,1.2919]
[1778854246628,41.18,79114.31,0.0,-0.99432,0.0,1.29654]
[1778854248387,41.18,79115.49,0.0,-0.99432,0.0,1.29774]
[1778854248560,41.18,79115.49,0.0,-0.99432,0.0,1.29774]
[1778854252085,41.18,79118.19,0.0,-0.99431,0.0,1.30047]
[1778854252313,41.18,79118.19,0.0,-0.99431,0.0,1.30047]
[1778854255867,41.18,79116.89,0.0,-0.99431,0.0,1.29915]
[1778854256057,41.18,79115.55,0.0,-0.99432,0.0,1.2978]
[1778854256390,41.18,79115.55,0.0,-0.99432,0.0,1.2978]
[1778854256560,41.18,79115.55,0.0,-0.99432,0.0,1.2978]
[1778854256698,41.18,79114.84,0.0,-0.99432,0.0,1.29708]
[1778854259719,41.18,79107.3,0.0,-0.99436,0.0,1.28947]
[1778854260482,41.18,79107.3,0.0,-0.99436,0.0,1.28947]
[1778854260562,41.18,79107.3,0.0,-0.99436,0.0,1.28947]
[1778854260726,41.18,79103.04,0.0,-0.99438,0.0,1.28519]
[1778854261733,41.18,79097.26,0.0,-0.99441,0.0,1.27939]
[1778854262740,41.18,79089.25,0.0,-0.99445,0.0,1.2714]
[1778854263747,41.18,79093.89,0.0,-0.99442,0.0,1.27603]
[1778854265761,41.18,79080.49,0.0,-0.99449,0.0,1.26271]
[1778854266769,41.18,79073.65,0.0,-0.99452,0.0,1.25596]
[1778854267778,41.18,79069.3,0.0,-0.99454,0.0,1.25168]
[1778854268784,41.18,79060.33,0.0,-0.99458,0.0,1.2429]
[1778854269791,41.18,79057.66,0.0,-0.9946,0.0,1.24029]
[1778854271808,41.18,79067.51,0.0,-0.99455,0.0,1.24993]
[1778854272877,41.18,79067.51,0.0,-0.99455,0.0,1.24993]
[1778854272815,41.18,79070.16,0.0,-0.99454,0.0,1.25253]
[1778854273060,41.18,79070.16,0.0,-0.99454,0.0,1.25253]
[1778854273822,41.18,79075.93,0.0,-0.99451,0.0,1.25821]
[1778854275694,41.18,79075.65,0.0,-0.99451,0.0,1.25793]
[1778854275810,41.18,79075.65,0.0,-0.99451,0.0,1.25793]
[1778854275846,41.18,79067.55,0.0,-0.99455,0.0,1.24996]
[1778854276852,41.18,79071.0,0.0,-0.99453,0.0,1.25335]
[1778854277859,41.18,79066.12,0.0,-0.99456,0.0,1.24856]
[1778854278514,41.18,79066.12,0.0,-0.99456,0.0,1.24856]
[1778854278563,41.18,79066.12,0.0,-0.99456,0.0,1.24856]
[1778854278866,41.18,79059.51,0.0,-0.99459,0.0,1.2421]
[1778854279878,41.18,79050.17,0.0,-0.99463,0.0,1.23301]
[1778854280884,41.18,79035.68,0.0,-0.9947,0.0,1.21903]
[1778854281895,41.18,79028.01,0.0,-0.99473,0.0,1.21168]
[1778854282901,41.18,79027.23,0.0,-0.99474,0.0,1.21093]
[1778854283908,41.18,79035.17,0.0,-0.9947,0.0,1.21854]
[1778854284915,41.18,79039.59,0.0,-0.99468,0.0,1.22279]
[1778854288179,41.18,79042.98,0.0,-0.99467,0.0,1.22606]
[1778854288309,41.18,79042.98,0.0,-0.99467,0.0,1.22606]
[1778854290418,41.18,79043.76,0.0,-0.99466,0.0,1.22681]
[1778854290565,41.18,79043.76,0.0,-0.99466,0.0,1.22681]
[1778854290963,41.18,79046.99,0.0,-0.99465,0.0,1.22993]
[1778854292017,41.18,79048.46,0.0,-0.99464,0.0,1.23048]
[1778854292061,41.18,79048.46,0.0,-0.99464,0.0,1.23048]
[1778854297100,41.18,79046.52,0.0,-0.99465,0.0,1.22861]
[1778854297308,41.18,79046.52,0.0,-0.99465,0.0,1.22861]
[1778854297409,41.18,79039.22,0.0,-0.99469,0.0,1.22157]
[1778854298011,41.18,79040.08,0.0,-0.99468,0.0,1.22239]
[1778854299184,41.18,79040.08,0.0,-0.99468,0.0,1.22239]
[1778854299313,41.18,79040.08,0.0,-0.99468,0.0,1.22239]
[1778854299320,41.18,79040.83,0.0,-0.99468,0.0,1.22312]
[1778854301454,41.18,79043.74,0.0,-0.99467,0.0,1.22592]
[1778854301641,41.18,79043.74,0.0,-0.99467,0.0,1.22592]
[1778854301651,41.18,79049.29,0.0,-0.99464,0.0,1.23129]
[1778854302039,41.18,79054.93,0.0,-0.99461,0.0,1.23676]
[1778854303046,41.18,79058.98,0.0,-0.99459,0.0,1.24071]
[1778854305062,41.18,79066.37,0.0,-0.99456,0.0,1.24793]
[1778854306069,41.18,79072.66,0.0,-0.99453,0.0,1.2541]
[1778854307076,41.18,79076.55,0.0,-0.99451,0.0,1.25793]
[1778854309963,41.18,79076.41,0.0,-0.99451,0.0,1.2578]
[1778854309968,41.18,79071.96,0.0,-0.99453,0.0,1.25341]
[1778854310057,41.18,79071.96,0.0,-0.99453,0.0,1.25341]
[1778854312882,41.18,79074.21,0.0,-0.99452,0.0,1.25563]
[1778854312983,41.18,79072.76,0.0,-0.99453,0.0,1.2542]
[1778854313061,41.18,79072.76,0.0,-0.99453,0.0,1.2542]
[1778854315132,41.18,79077.88,0.0,-0.9945,0.0,1.25925]
[1778854316223,41.18,79077.88,0.0,-0.9945,0.0,1.25925]
[1778854316308,41.18,79077.88,0.0,-0.9945,0.0,1.25925]
[1778854317153,41.18,79085.85,0.0,-0.99447,0.0,1.26713]
[1778854318159,41.18,79097.92,0.0,-0.99441,0.0,1.27916]
[1778854319166,41.18,79096.96,0.0,-0.99441,0.0,1.2782]
[1778854323194,41.18,79087.94,0.0,-0.99446,0.0,1.26921]
[1778854324201,41.18,79086.64,0.0,-0.99446,0.0,1.26792]
[1778854326215,41.18,79080.64,0.0,-0.99449,0.0,1.26197]
[1778854328229,41.18,79084.37,0.0,-0.99447,0.0,1.26567]
[1778854330330,41.18,79085.9,0.0,-0.99447,0.0,1.26718]
[1778854330560,41.18,79085.9,0.0,-0.99447,0.0,1.26718]
[1778854331024,41.18,79087.67,0.0,-0.99446,0.0,1.26894]
[1778854336285,41.18,79077.74,0.0,-0.99451,0.0,1.25911]
[1778854337292,41.18,79064.23,0.0,-0.99457,0.0,1.24583]
[1778854338299,41.18,79058.82,0.0,-0.99459,0.0,1.24055]
[1778854339306,41.18,79063.08,0.0,-0.99457,0.0,1.24471]
[1778854342332,41.18,79066.73,0.0,-0.99456,0.0,1.24828]
[1778854343162,41.18,79066.73,0.0,-0.99456,0.0,1.24828]
[1778854343339,41.18,79078.02,0.0,-0.9945,0.0,1.25939]
[1778854344347,41.18,79086.01,0.0,-0.99447,0.0,1.26729]
[1778854345353,41.18,79088.77,0.0,-0.99445,0.0,1.27003]
[1778854346615,41.18,79088.77,0.0,-0.99445,0.0,1.27003]
[1778854346651,41.18,79097.18,0.0,-0.99441,0.0,1.27842]
[1778854347367,41.18,79106.03,0.0,-0.99437,0.0,1.28729]
[1778854348374,41.18,79110.28,0.0,-0.99435,0.0,1.29157]
[1778854350570,41.18,79110.8,0.0,-0.99435,0.0,1.29209]
[1778854356430,41.18,79126.86,0.0,-0.99427,0.0,1.30747]
[1778854357437,41.18,79139.62,0.0,-0.99421,0.0,1.32052]
[1778854358438,41.18,79139.62,0.0,-0.99421,0.0,1.32052]
[1778854358448,41.18,79144.66,0.0,-0.99418,1e-05,1.3257]
[1778854359455,41.18,79146.86,0.0,-0.99417,1e-05,1.32797]
[1778854360462,41.18,79150.87,0.0,-0.99415,1e-05,1.33211]
[1778854362414,41.18,79152.3,0.0,-0.99414,1e-05,1.33359]
[1778854362476,41.18,79159.48,0.0,-0.99411,1e-05,1.34104]
[1778854364491,41.18,79167.54,0.0,-0.99407,1e-05,1.34945]
[1778854365174,41.18,79167.54,0.0,-0.99407,1e-05,1.34945]
[1778854365497,41.18,79184.72,0.0,-0.99398,1e-05,1.36751]
[1778854367511,41.18,79187.34,0.0,-0.99396,1e-05,1.37029]
[1778854368682,41.18,79187.34,0.0,-0.99396,1e-05,1.37029]
[1778854371539,41.18,79194.66,0.0,-0.99393,1e-05,1.37806]
[1778854373553,41.18,79189.82,0.0,-0.99395,1e-05,1.37292]
[1778854375567,41.18,79194.58,0.0,-0.99393,1e-05,1.37797]
[1778854379779,41.18,79195.72,0.0,-0.99392,1e-05,1.37919]
[1778854380618,41.18,79219.07,0.0,-0.9938,1e-05,1.40424]
[1778854381620,41.18,79233.61,0.0,-0.99372,1e-05,1.42002]
[1778854382627,41.18,79246.12,0.0,-0.99365,1e-05,1.43372]
[1778854383709,41.18,79246.12,0.0,-0.99365,1e-05,1.43372]
[1778854383807,41.18,79245.94,0.0,-0.99365,1e-05,1.43353]
[1778854386656,41.18,79258.73,0.0,-0.99358,1e-05,1.44765]
[1778854387662,41.18,79252.04,0.0,-0.99362,1e-05,1.44025]
[1778854389677,41.18,79246.96,0.0,-0.99365,1e-05,1.43465]
[1778854390685,41.18,79239.34,0.0,-0.99369,1e-05,1.42629]
[1778854392699,41.18,79247.04,0.0,-0.99365,1e-05,1.43474]
[1778854393706,41.18,79240.33,0.0,-0.99368,1e-05,1.42737]
[1778854395720,41.18,79237.11,0.0,-0.9937,1e-05,1.42385]
[1778854396727,41.18,79241.86,0.0,-0.99368,1e-05,1.42905]
[1778854397735,41.18,79249.78,0.0,-0.99363,1e-05,1.43775]
[1778854398741,41.18,79248.04,0.0,-0.99364,1e-05,1.43584]
[1778854399755,41.18,79244.17,0.0,-0.99366,1e-05,1.43158]
[1778854403794,41.18,79253.55,0.0,-0.99361,1e-05,1.44191]
[1778854407826,41.18,79267.31,0.0,-0.99354,1e-05,1.45718]
[1778854408833,41.18,79271.5,0.0,-0.99351,1e-05,1.46186]
[1778854409840,41.18,79275.08,0.0,-0.99349,1e-05,1.46586]
[1778854410852,41.18,79288.19,0.0,-0.99342,1e-05,1.48061]
[1778854411855,41.18,79290.83,0.0,-0.99341,1e-05,1.48259]
[1778854412862,41.18,79297.76,0.0,-0.99337,1e-05,1.49044]
[1778854413869,41.18,79297.1,0.0,-0.99338,1e-05,1.48969]
[1778854417897,41.18,79291.26,0.0,-0.99341,1e-05,1.48308]
[1778854418904,41.18,79286.31,0.0,-0.99344,1e-05,1.47749]
[1778854420027,41.18,79281.51,0.0,-0.99346,1e-05,1.47209]
[1778854420918,41.18,79260.68,0.0,-0.99358,1e-05,1.44883]
[1778854421925,41.18,79255.25,0.0,-0.99361,1e-05,1.44281]
[1778854422932,41.18,79251.28,0.0,-0.99363,1e-05,1.43843]
[1778854424946,41.18,79241.97,0.0,-0.99368,1e-05,1.4282]
[1778854425953,41.18,79229.5,0.0,-0.99375,1e-05,1.41458]
[1778854426960,41.18,79220.33,0.0,-0.9938,1e-05,1.40464]
[1778854427967,41.18,79211.86,0.0,-0.99384,1e-05,1.39551]
[1778854428974,41.18,79204.21,0.0,-0.99388,1e-05,1.3873]
[1778854429981,41.18,79199.26,0.0,-0.99391,1e-05,1.38201]
[1778854434009,41.18,79192.34,0.0,-0.99394,1e-05,1.37465]
[1778854435016,41.18,79195.96,0.0,-0.99392,1e-05,1.3785]
[1778854438037,41.18,79188.22,0.0,-0.99396,1e-05,1.37028]
[1778854440051,41.18,79182.06,0.0,-0.994,1e-05,1.36377]
[1778854445086,41.18,79185.09,0.0,-0.99398,1e-05,1.36697]
[1778854446093,41.18,79193.26,0.0,-0.99394,1e-05,1.37562]
[1778854447100,41.18,79200.08,0.0,-0.9939,1e-05,1.38289]
[1778854449116,41.18,79204.99,0.0,-0.99388,1e-05,1.38814]
[1778854450123,41.18,79210.77,0.0,-0.99385,1e-05,1.39433]
[1778854456003,41.18,79210.42,0.0,-0.99385,1e-05,1.39396]
[1778854456058,41.18,79210.42,0.0,-0.99385,1e-05,1.39396]
[1778854456836,41.18,79209.18,0.0,-0.99385,1e-05,1.39263]
[1778854457058,41.18,79209.18,0.0,-0.99385,1e-05,1.39263]
[1778854457129,41.18,79209.29,0.0,-0.99385,1e-05,1.39274]
[1778854458179,41.18,79195.81,0.0,-0.99392,1e-05,1.37834]
[1778854459191,41.18,79195.59,0.0,-0.99393,1e-05,1.3781]
[1778854460193,41.18,79205.53,0.0,-0.99387,1e-05,1.38871]
[1778854461200,41.18,79212.15,0.0,-0.99384,1e-05,1.39582]
[1778854463487,41.18,79213.72,0.0,-0.99383,1e-05,1.39751]
[1778854463566,41.18,79213.72,0.0,-0.99383,1e-05,1.39751]
[1778854464949,41.18,79214.74,0.0,-0.99383,1e-05,1.39861]
[1778854465233,41.18,79224.65,0.0,-0.99377,1e-05,1.40932]
[1778854466241,41.18,79220.45,0.0,-0.99379,1e-05,1.40477]
[1778854468369,41.18,79220.69,0.0,-0.99379,1e-05,1.40503]
[1778854468468,41.18,79213.33,0.0,-0.99383,1e-05,1.39709]
[1778854469259,41.18,79205.05,0.0,-0.99388,1e-05,1.3882]
[1778854470266,41.18,79206.11,0.0,-0.99387,1e-05,1.38933]
[1778854473288,41.18,79211.64,0.0,-0.99385,1e-05,1.39432]
[1778854474475,41.18,79211.64,0.0,-0.99385,1e-05,1.39432]
[1778854474809,41.18,79211.64,0.0,-0.99385,1e-05,1.39432]
[1778854474956,41.18,79211.64,0.0,-0.99385,1e-05,1.39432]
[1778854475064,41.18,79211.64,0.0,-0.99385,1e-05,1.39432]
[1778854475112,41.18,79213.48,0.0,-0.99384,1e-05,1.39629]
[1778854476311,41.18,79207.34,0.0,-0.99387,1e-05,1.3897]
[1778854478581,41.18,79204.09,0.0,-0.99389,1e-05,1.38622]
[1778854478808,41.18,79204.09,0.0,-0.99389,1e-05,1.38622]
[1778854484368,41.18,79203.42,0.0,-0.99389,1e-05,1.38551]
[1778854485253,41.18,79203.42,0.0,-0.99389,1e-05,1.38551]
[1778854485310,41.18,79203.42,0.0,-0.99389,1e-05,1.38551]
[1778854485503,41.18,79203.42,0.0,-0.99389,1e-05,1.38551]
[1778854485560,41.18,79203.42,0.0,-0.99389,1e-05,1.38551]
[1778854485661,41.18,79203.61,0.0,-0.99389,1e-05,1.38571]
[1778854486381,41.18,79198.71,0.0,-0.99391,1e-05,1.38048]
[1778854488223,41.18,79197.07,0.0,-0.99392,1e-05,1.37873]
[1778854488316,41.18,79197.07,0.0,-0.99392,1e-05,1.37873]
[1778854490409,41.18,79204.07,0.0,-0.99389,1e-05,1.3862]
[1778854491416,41.18,79206.61,0.0,-0.99387,1e-05,1.38892]
[1778854492371,41.18,79206.61,0.0,-0.99387,1e-05,1.38892]
[1778854492566,41.18,79206.61,0.0,-0.99387,1e-05,1.38892]
[1778854493068,41.18,79206.61,0.0,-0.99387,1e-05,1.38892]
[1778854493142,41.18,79203.87,0.0,-0.99389,1e-05,1.38599]
[1778854493312,41.18,79203.87,0.0,-0.99389,1e-05,1.38599]
[1778854493430,41.18,79200.3,0.0,-0.9939,1e-05,1.38217]
[1778854494437,41.18,79204.64,0.0,-0.99388,1e-05,1.38681]
[1778854495444,41.18,79212.01,0.0,-0.99384,1e-05,1.39471]
[1778854496451,41.18,79218.68,0.0,-0.99381,1e-05,1.4019]
[1778854497749,41.18,79218.68,0.0,-0.99381,1e-05,1.4019]
[1778854497810,41.18,79218.68,0.0,-0.99381,1e-05,1.4019]
[1778854497910,41.18,79220.35,0.0,-0.9938,1e-05,1.4037]
[1778854500480,41.18,79224.62,0.0,-0.99378,1e-05,1.40832]
[1778854501491,41.18,79218.99,0.0,-0.99381,1e-05,1.40223]
[1778854502493,41.18,79210.84,0.0,-0.99385,1e-05,1.39346]
[1778854503500,41.18,79204.65,0.0,-0.99388,1e-05,1.38682]
[1778854506522,41.18,79211.35,0.0,-0.99385,1e-05,1.394]
[1778854508536,41.18,79213.31,0.0,-0.99384,1e-05,1.39611]
[1778854509261,41.18,79213.31,0.0,-0.99384,1e-05,1.39611]
[1778854509309,41.18,79213.31,0.0,-0.99384,1e-05,1.39611]
[1778854509895,41.18,79213.31,0.0,-0.99384,1e-05,1.39611]
[1778854510060,41.18,79213.31,0.0,-0.99384,1e-05,1.39611]
[1778854510161,41.18,79210.48,0.0,-0.99385,1e-05,1.39307]
[1778854510550,41.18,79214.73,0.0,-0.99383,1e-05,1.39764]
[1778854511557,41.18,79210.88,0.0,-0.99385,1e-05,1.3935]
[1778854513572,41.18,79204.89,0.0,-0.99388,1e-05,1.38708]
[1778854514579,41.18,79190.23,0.0,-0.99396,1e-05,1.37146]
[1778854515586,41.18,79196.04,0.0,-0.99393,1e-05,1.37763]
[1778854518877,41.18,79192.92,0.0,-0.99394,1e-05,1.37432]
[1778854519059,41.18,79192.92,0.0,-0.99394,1e-05,1.37432]
[1778854519146,41.18,79189.31,0.0,-0.99396,1e-05,1.37049]
[1778854523642,41.18,79196.51,0.0,-0.99392,1e-05,1.37813]
[1778854524649,41.18,79197.53,0.0,-0.99392,1e-05,1.37922]
[1778854525693,41.18,79186.96,0.0,-0.99397,1e-05,1.368]
[1778854526916,41.18,79173.53,0.0,-0.99404,1e-05,1.35386]
[1778854527702,41.18,79168.41,0.0,-0.99407,1e-05,1.3485]
[1778854528709,41.18,79167.51,0.0,-0.99407,1e-05,1.34756]
[1778854530723,41.18,79163.3,0.0,-0.9941,1e-05,1.34317]
[1778854532825,41.18,79162.41,0.0,-0.9941,1e-05,1.34131]
[1778854533067,41.18,79162.41,0.0,-0.9941,1e-05,1.34131]
[1778854533140,41.18,79162.41,0.0,-0.9941,1e-05,1.34131]
[1778854533309,41.18,79162.5,0.0,-0.9941,1e-05,1.3414]
[1778854533744,41.18,79160.47,0.0,-0.99411,1e-05,1.33929]
[1778854535758,41.18,79163.97,0.0,-0.9941,1e-05,1.34293]
[1778854537772,41.18,79177.52,0.0,-0.99403,1e-05,1.35711]
[1778854538779,41.18,79184.67,0.0,-0.99399,1e-05,1.36464]
[1778854539786,41.18,79187.63,0.0,-0.99397,1e-05,1.36777]
[1778854540793,41.18,79194.52,0.0,-0.99394,1e-05,1.37507]
[1778854541800,41.18,79200.89,0.0,-0.99391,1e-05,1.38185]
[1778854542807,41.18,79202.48,0.0,-0.9939,1e-05,1.38355]
[1778854544821,41.18,79205.03,0.0,-0.99388,1e-05,1.38628]
[1778854546286,41.18,79204.4,0.0,-0.99389,1e-05,1.3856]
[1778854546310,41.18,79204.4,0.0,-0.99389,1e-05,1.3856]
[1778854546836,41.18,79195.83,0.0,-0.99393,1e-05,1.37647]
[1778854548849,41.18,79195.2,0.0,-0.99394,1e-05,1.3758]
[1778854549860,41.18,79191.54,0.0,-0.99395,1e-05,1.37191]
[1778854550867,41.18,79196.49,0.0,-0.99393,1e-05,1.37717]
[1778854551874,41.18,79200.4,0.0,-0.99391,1e-05,1.38133]
[1778854552903,41.18,79200.4,0.0,-0.99391,1e-05,1.38133]
[1778854553067,41.18,79200.4,0.0,-0.99391,1e-05,1.38133]
[1778854553137,41.18,79203.12,0.0,-0.99389,1e-05,1.38424]
[1778854553775,41.18,79203.12,0.0,-0.99389,1e-05,1.38424]
[1778854553812,41.18,79203.12,0.0,-0.99389,1e-05,1.38424]
[1778854553888,41.18,79202.45,0.0,-0.9939,1e-05,1.38352]
[1778854554895,41.18,79198.07,0.0,-0.99392,1e-05,1.37885]
[1778854556179,41.18,79198.07,0.0,-0.99392,1e-05,1.37885]
[1778854556310,41.18,79197.77,0.0,-0.99392,1e-05,1.37853]
[1778854559271,41.18,79199.94,0.0,-0.99391,1e-05,1.38084]
[1778854559311,41.18,79201.29,0.0,-0.9939,1e-05,1.38228]
[1778854559930,41.18,79202.0,0.0,-0.9939,1e-05,1.38304]
[1778854560938,41.18,79211.28,0.0,-0.99385,1e-05,1.39297]
[1778854561953,41.18,79218.89,0.0,-0.99381,1e-05,1.40117]
[1778854562959,41.18,79211.06,0.0,-0.99385,1e-05,1.39274]
[1778854563966,41.18,79214.17,0.0,-0.99384,1e-05,1.39608]
[1778854565980,41.18,79207.26,0.0,-0.99387,1e-05,1.38866]
[1778854567318,41.18,79208.13,0.0,-0.99387,1e-05,1.3896]
[1778854567561,41.18,79208.13,0.0,-0.99387,1e-05,1.3896]
[1778854567994,41.18,79215.3,0.0,-0.99383,1e-05,1.3973]
[1778854569001,41.18,79217.75,0.0,-0.99382,1e-05,1.39994]
[1778854570044,41.18,79217.75,0.0,-0.99382,1e-05,1.39994]
[1778854570111,41.18,79217.75,0.0,-0.99382,1e-05,1.39994]
[1778854571015,41.18,79236.11,0.0,-0.99372,1e-05,1.41985]
[1778854573031,41.18,79231.22,0.0,-0.99375,1e-05,1.41452]
[1778854577309,41.18,79230.05,0.0,-0.99375,1e-05,1.41325]
[1778854578005,41.18,79230.05,0.0,-0.99375,1e-05,1.41325]
[1778854578163,41.18,79230.05,0.0,-0.99375,1e-05,1.41325]
[1778854578226,41.18,79231.13,0.0,-0.99375,1e-05,1.41443]
[1778854579076,41.18,79224.53,0.0,-0.99378,1e-05,1.40726]
[1778854580081,41.18,79218.26,0.0,-0.99381,1e-05,1.40049]
[1778854582095,41.18,79228.33,0.0,-0.99376,1e-05,1.41138]
[1778854583102,41.18,79230.3,0.0,-0.99375,1e-05,1.41352]
[1778854583930,41.18,79230.3,0.0,-0.99375,1e-05,1.41352]
[1778854584064,41.18,79230.3,0.0,-0.99375,1e-05,1.41352]
[1778854585116,41.18,79220.07,0.0,-0.99381,1e-05,1.40244]
[1778854586124,41.18,79214.4,0.0,-0.99384,1e-05,1.39633]
[1778854587395,41.18,79214.52,0.0,-0.99383,1e-05,1.39646]
[1778854587561,41.18,79214.52,0.0,-0.99383,1e-05,1.39646]
[1778854587807,41.18,79214.52,0.0,-0.99383,1e-05,1.39646]
[1778854588063,41.18,79214.52,0.0,-0.99383,1e-05,1.39646]
[1778854588138,41.18,79209.65,0.0,-0.99386,1e-05,1.39123]
[1778854589147,41.18,79203.55,0.0,-0.99389,1e-05,1.38469]
[1778854591583,41.18,79203.01,0.0,-0.9939,1e-05,1.38317]
[1778854591808,41.18,79203.01,0.0,-0.9939,1e-05,1.38317]
[1778854592168,41.18,79199.47,0.0,-0.99392,1e-05,1.37939]
[1778854595189,41.18,79193.53,0.0,-0.99395,1e-05,1.37308]
[1778854597203,41.18,79200.33,0.0,-0.99391,1e-05,1.38031]
[1778854598417,41.18,79201.25,0.0,-0.99391,1e-05,1.38129]
[1778854598566,41.18,79201.25,0.0,-0.99391,1e-05,1.38129]
[1778854598889,41.18,79201.25,0.0,-0.99391,1e-05,1.38129]
[1778854599063,41.18,79201.25,0.0,-0.99391,1e-05,1.38129]
[1778854599217,41.18,79201.19,0.0,-0.99391,1e-05,1.38123]
[1778854602238,41.18,79197.33,0.0,-0.99393,1e-05,1.37712]
[1778854603287,41.18,79197.33,0.0,-0.99393,1e-05,1.37712]
[1778854603308,41.18,79197.33,0.0,-0.99393,1e-05,1.37712]
[1778854606220,41.18,79197.72,0.0,-0.99393,1e-05,1.37753]
[1778854606309,41.18,79197.72,0.0,-0.99393,1e-05,1.37753]
[1778854606266,41.18,79192.23,0.0,-0.99396,1e-05,1.3717]
[1778854607707,41.18,79190.04,0.0,-0.99397,1e-05,1.36938]
[1778854607812,41.18,79190.04,0.0,-0.99397,1e-05,1.36938]
[1778854608280,41.18,79187.61,0.0,-0.99398,1e-05,1.36681]
[1778854609287,41.18,79172.22,0.0,-0.99406,1e-05,1.35062]
[1778854610294,41.18,79168.42,0.0,-0.99408,1e-05,1.34665]
[1778854611301,41.18,79162.05,0.0,-0.99411,1e-05,1.34001]
[1778854616336,41.18,79164.27,0.0,-0.9941,1e-05,1.34232]
[1778854618186,41.18,79164.27,0.0,-0.9941,1e-05,1.34232]
[1778854618309,41.18,79164.27,0.0,-0.9941,1e-05,1.34232]
[1778854618287,41.18,79169.45,0.0,-0.99407,1e-05,1.34772]
[1778854618350,41.18,79173.98,0.0,-0.99405,1e-05,1.35246]
[1778854619357,41.18,79185.9,0.0,-0.99399,1e-05,1.365]
[1778854620364,41.18,79187.89,0.0,-0.99398,1e-05,1.3671]
[1778854621371,41.18,79193.0,0.0,-0.99395,1e-05,1.37252]
[1778854623210,41.18,79193.0,0.0,-0.99395,1e-05,1.37252]
[1778854623309,41.18,79193.0,0.0,-0.99395,1e-05,1.37252]
[1778854625196,41.18,79193.92,0.0,-0.99395,1e-05,1.37349]
[1778854625318,41.18,79193.92,0.0,-0.99395,1e-05,1.37349]
[1778854625291,41.18,79193.0,0.0,-0.99395,1e-05,1.37252]
[1778854626406,41.18,79211.31,0.0,-0.99386,1e-05,1.39205]
[1778854627413,41.18,79216.82,0.0,-0.99383,1e-05,1.39798]
[1778854628420,41.18,79221.05,0.0,-0.9938,1e-05,1.40254]
[1778854629427,41.18,79212.42,0.0,-0.99385,1e-05,1.39325]
[1778854630434,41.18,79220.48,0.0,-0.99381,1e-05,1.40192]
[1778854631442,41.18,79223.32,0.0,-0.99379,1e-05,1.40499]
[1778854632448,41.18,79230.58,0.0,-0.99375,1e-05,1.41286]
[1778854633460,41.18,79237.6,0.0,-0.99372,1e-05,1.42051]
[1778854634463,41.18,79233.58,0.0,-0.99374,1e-05,1.41613]
[1778854636478,41.18,79241.61,0.0,-0.99369,1e-05,1.42489]
[1778854638492,41.18,79239.66,0.0,-0.9937,1e-05,1.42276]
[1778854641528,41.18,79258.92,0.0,-0.9936,1e-05,1.44394]
[1778854642535,41.18,79269.16,0.0,-0.99354,1e-05,1.4553]
[1778854643542,41.18,79271.13,0.0,-0.99353,1e-05,1.4575]
[1778854644549,41.18,79267.17,0.0,-0.99356,1e-05,1.45309]
[1778854645556,41.18,79262.11,0.0,-0.99358,1e-05,1.44747]
[1778854646564,41.18,79247.3,0.0,-0.99366,1e-05,1.43113]
[1778854647572,41.18,79239.04,0.0,-0.99371,1e-05,1.42208]
[1778854648578,41.18,79242.11,0.0,-0.99369,1e-05,1.42544]
[1778854649585,41.18,79246.77,0.0,-0.99367,1e-05,1.43055]
[1778854653614,41.18,79241.06,0.0,-0.9937,1e-05,1.42332]
[1778854654928,41.18,79241.06,0.0,-0.9937,1e-05,1.42332]
[1778854655059,41.18,79241.06,0.0,-0.9937,1e-05,1.42332]
[1778854655132,41.18,79235.13,0.0,-0.99373,1e-05,1.41685]
[1778854658649,41.18,79228.33,0.0,-0.99377,1e-05,1.40946]
[1778854659656,41.18,79221.24,0.0,-0.99381,1e-05,1.40179]
[1778854660887,41.18,79227.42,0.0,-0.99377,1e-05,1.40847]
[1778854661895,41.18,79237.93,0.0,-0.99372,1e-05,1.4199]
[1778854663484,41.18,79238.44,0.0,-0.99372,1e-05,1.42046]
[1778854663913,41.18,79256.15,0.0,-0.99362,1e-05,1.4399]
[1778854665922,41.18,79258.81,0.0,-0.99361,1e-05,1.44284]
[1778854667443,41.18,79259.78,0.0,-0.9936,1e-05,1.44391]
[1778854669951,41.18,79264.95,0.0,-0.99357,1e-05,1.44964]
[1778854671965,41.18,79258.05,0.0,-0.99361,1e-05,1.442]
[1778854672972,41.18,79250.18,0.0,-0.99365,1e-05,1.43332]
[1778854673979,41.18,79258.54,0.0,-0.99361,1e-05,1.44254]
[1778854674989,41.18,79268.77,0.0,-0.99355,1e-05,1.45388]
[1778854675993,41.18,79269.55,0.0,-0.99355,1e-05,1.45475]
[1778854677000,41.18,79269.16,0.0,-0.99355,1e-05,1.45432]
[1778854678007,41.18,79262.73,0.0,-0.99358,1e-05,1.44718]
[1778854678804,41.18,79262.73,0.0,-0.99358,1e-05,1.44718]
[1778854678808,41.18,79262.73,0.0,-0.99358,1e-05,1.44718]
[1778854679023,41.18,79258.68,0.0,-0.99361,1e-05,1.44269]
[1778854680024,41.18,79244.23,0.0,-0.99368,1e-05,1.42679]
[1778854681029,41.18,79247.66,0.0,-0.99367,1e-05,1.43055]
[1778854682036,41.18,79259.63,0.0,-0.9936,1e-05,1.44374]
[1778854683043,41.18,79264.61,0.0,-0.99357,1e-05,1.44926]
[1778854684747,41.18,79263.02,0.0,-0.99358,1e-05,1.4475]
[1778854684808,41.18,79263.02,0.0,-0.99358,1e-05,1.4475]
[1778854685065,41.18,79263.02,0.0,-0.99358,1e-05,1.4475]
[1778854685309,41.18,79263.02,0.0,-0.99358,1e-05,1.4475]
[1778854685409,41.18,79255.56,0.0,-0.99362,1e-05,1.43925]
[1778854686064,41.18,79254.27,0.0,-0.99363,1e-05,1.43782]
[1778854688078,41.18,79250.55,0.0,-0.99365,1e-05,1.43373]
[1778854689087,41.18,79250.55,0.0,-0.99365,1e-05,1.43373]
[1778854689309,41.18,79250.55,0.0,-0.99365,1e-05,1.43373]
[1778854691126,41.18,79245.85,0.0,-0.99368,1e-05,1.42857]
[1778854691310,41.18,79245.85,0.0,-0.99368,1e-05,1.42857]
[1778854691411,41.18,79243.58,0.0,-0.99369,1e-05,1.42608]
[1778854692392,41.18,79243.58,0.0,-0.99369,1e-05,1.42608]
[1778854692558,41.18,79241.14,0.0,-0.9937,1e-05,1.42341]
[1778854693114,41.18,79234.99,0.0,-0.99373,1e-05,1.4167]
[1778854695369,41.18,79236.33,0.0,-0.99373,1e-05,1.41816]
[1778854695562,41.18,79237.9,0.0,-0.99372,1e-05,1.41987]
[1778854696135,41.18,79238.43,0.0,-0.99372,1e-05,1.42045]
[1778854698216,41.18,79237.11,0.0,-0.99372,1e-05,1.41901]
[1778854698315,41.18,79237.11,0.0,-0.99372,1e-05,1.41901]
[1778854698414,41.18,79244.65,0.0,-0.99368,1e-05,1.42725]
[1778854699156,41.18,79247.67,0.0,-0.99367,1e-05,1.43056]
[1778854699555,41.18,79247.67,0.0,-0.99367,1e-05,1.43056]
[1778854699807,41.18,79247.67,0.0,-0.99367,1e-05,1.43056]
[1778854700163,41.18,79246.7,0.0,-0.99367,1e-05,1.4295]
[1778854702177,41.18,79256.71,0.0,-0.99362,1e-05,1.44052]
[1778854702537,41.18,79256.71,0.0,-0.99362,1e-05,1.44052]
[1778854702561,41.18,79256.71,0.0,-0.99362,1e-05,1.44052]
[1778854703332,41.18,79267.26,0.0,-0.99356,1e-05,1.45221]
[1778854704191,41.18,79266.92,0.0,-0.99356,1e-05,1.45183]
[1778854705198,41.18,79261.5,0.0,-0.99359,1e-05,1.44581]
[1778854706205,41.18,79254.02,0.0,-0.99363,1e-05,1.43755]
[1778854707212,41.18,79248.15,0.0,-0.99366,1e-05,1.43109]
[1778854708261,41.18,79248.15,0.0,-0.99366,1e-05,1.43109]
[1778854708308,41.18,79248.15,0.0,-0.99366,1e-05,1.43109]
[1778854708365,41.18,79241.39,0.0,-0.9937,1e-05,1.42368]
[1778854708984,41.18,79241.39,0.0,-0.9937,1e-05,1.42368]
[1778854709059,41.18,79241.39,0.0,-0.9937,1e-05,1.42368]
[1778854709226,41.18,79240.61,0.0,-0.9937,1e-05,1.42283]
[1778854711240,41.18,79235.94,0.0,-0.99373,1e-05,1.41677]
[1778854714199,41.18,79237.49,0.0,-0.99372,1e-05,1.41845]
[1778854714309,41.18,79237.49,0.0,-0.99372,1e-05,1.41845]
[1778854714409,41.18,79241.0,0.0,-0.99371,1e-05,1.42229]
[1778854717197,41.18,79242.9,0.0,-0.9937,1e-05,1.42436]
[1778854717309,41.18,79242.9,0.0,-0.9937,1e-05,1.42436]
[1778854717354,41.18,79244.23,0.0,-0.99369,1e-05,1.42582]
[1778854718289,41.18,79254.64,0.0,-0.99363,1e-05,1.43726]
[1778854719297,41.18,79256.86,0.0,-0.99362,1e-05,1.4397]
[1778854720272,41.18,79256.86,0.0,-0.99362,1e-05,1.4397]
[1778854720432,41.18,79251.71,0.0,-0.99365,1e-05,1.43403]
[1778854721310,41.18,79244.89,0.0,-0.99368,1e-05,1.42654]
[1778854721552,41.18,79244.89,0.0,-0.99368,1e-05,1.42654]
[1778854722317,41.18,79249.71,0.0,-0.99366,1e-05,1.43183]
[1778854722925,41.18,79249.71,0.0,-0.99366,1e-05,1.43183]
[1778854723059,41.18,79249.71,0.0,-0.99366,1e-05,1.43183]
[1778854723324,41.18,79258.86,0.0,-0.99361,1e-05,1.44191]
[1778854724331,41.18,79260.27,0.0,-0.9936,1e-05,1.44347]
[1778854726347,41.18,79279.5,0.0,-0.9935,1e-05,1.46487]
[1778854727355,41.18,79282.69,0.0,-0.99348,1e-05,1.46845]
[1778854728362,41.18,79276.84,0.0,-0.99351,1e-05,1.4619]
[1778854730376,41.18,79270.01,0.0,-0.99355,1e-05,1.45428]
[1778854731383,41.18,79266.68,0.0,-0.99357,1e-05,1.45058]
[1778854732112,41.18,79266.68,0.0,-0.99357,1e-05,1.45058]
[1778854732309,41.18,79266.68,0.0,-0.99357,1e-05,1.45058]
[1778854734884,41.18,79264.24,0.0,-0.99358,1e-05,1.44787]
[1778854735059,41.18,79264.24,0.0,-0.99358,1e-05,1.44787]
[1778854735411,41.18,79261.0,0.0,-0.9936,1e-05,1.44428]
[1778854736057,41.18,79261.0,0.0,-0.9936,1e-05,1.44428]
[1778854736308,41.18,79261.0,0.0,-0.9936,1e-05,1.44428]
[1778854736418,41.18,79257.54,0.0,-0.99362,1e-05,1.44046]
[1778854738432,41.18,79254.19,0.0,-0.99363,1e-05,1.43676]
[1778854739029,41.18,79254.19,0.0,-0.99363,1e-05,1.43676]
[1778854739059,41.18,79254.19,0.0,-0.99363,1e-05,1.43676]
[1778854739439,41.18,79254.71,0.0,-0.99363,1e-05,1.43733]
[1778854739897,41.18,79254.71,0.0,-0.99363,1e-05,1.43733]
[1778854740059,41.18,79254.71,0.0,-0.99363,1e-05,1.43733]
[1778854740446,41.18,79264.12,0.0,-0.99358,1e-05,1.44774]
[1778854741453,41.18,79272.71,0.0,-0.99353,1e-05,1.45729]
[1778854742460,41.18,79281.79,0.0,-0.99348,1e-05,1.46744]
[1778854742558,41.18,79281.79,0.0,-0.99348,1e-05,1.46744]
[1778854742808,41.18,79281.79,0.0,-0.99348,1e-05,1.46744]
[1778854743467,41.18,79283.75,0.0,-0.99347,1e-05,1.46964]
[1778854743510,41.18,79283.75,0.0,-0.99347,1e-05,1.46964]
[1778854743561,41.18,79283.75,0.0,-0.99347,1e-05,1.46964]
[1778854744474,41.18,79283.83,0.0,-0.99347,1e-05,1.46973]
[1778854748403,41.18,79281.22,0.0,-0.99349,1e-05,1.4668]
[1778854748561,41.18,79281.14,0.0,-0.99349,1e-05,1.46671]
[1778854751396,41.18,79278.87,0.0,-0.9935,1e-05,1.46417]
[1778854751561,41.18,79277.03,0.0,-0.99351,1e-05,1.46211]
[1778854752133,41.18,79277.03,0.0,-0.99351,1e-05,1.46211]
[1778854752310,41.18,79277.03,0.0,-0.99351,1e-05,1.46211]
[1778854752322,41.18,79272.7,0.0,-0.99353,1e-05,1.45728]
[1778854754374,41.18,79270.29,0.0,-0.99355,1e-05,1.45459]
[1778854754413,41.18,79265.98,0.0,-0.99357,1e-05,1.4498]
[1778854754558,41.18,79265.98,0.0,-0.99357,1e-05,1.4498]
[1778854754660,41.18,79258.91,0.0,-0.99361,1e-05,1.44197]
[1778854756200,41.18,79258.91,0.0,-0.99361,1e-05,1.44197]
[1778854756310,41.18,79258.91,0.0,-0.99361,1e-05,1.44197]
[1778854756391,41.18,79255.01,0.0,-0.99363,1e-05,1.43766]
[1778854756559,41.18,79248.21,0.0,-0.99367,1e-05,1.43018]
[1778854757578,41.18,79248.21,0.0,-0.99367,1e-05,1.43018]
[1778854757807,41.18,79248.21,0.0,-0.99367,1e-05,1.43018]
[1778854759580,41.18,79240.18,0.0,-0.99371,1e-05,1.42139]
[1778854760587,41.18,79233.3,0.0,-0.99375,1e-05,1.41389]
[1778854761594,41.18,79225.56,0.0,-0.99379,1e-05,1.4055]
[1778854762601,41.18,79223.75,0.0,-0.9938,1e-05,1.40354]
[1778854763567,41.18,79223.75,0.0,-0.9938,1e-05,1.40354]
[1778854763808,41.18,79223.75,0.0,-0.9938,1e-05,1.40354]
[1778854767837,41.18,79227.69,0.0,-0.99378,1e-05,1.4078]
[1778854768058,41.18,79227.69,0.0,-0.99378,1e-05,1.4078]
[1778854769273,41.18,79228.26,0.0,-0.99377,1e-05,1.40842]
[1778854769308,41.18,79228.26,0.0,-0.99377,1e-05,1.40842]
[1778854769332,41.18,79222.73,0.0,-0.9938,1e-05,1.40244]
[1778854769931,41.18,79222.73,0.0,-0.9938,1e-05,1.40244]
[1778854770057,41.18,79222.73,0.0,-0.9938,1e-05,1.40244]
[1778854773678,41.18,79216.57,0.0,-0.99384,1e-05,1.39484]
[1778854776699,41.18,79221.95,0.0,-0.99381,1e-05,1.40064]
[1778854778385,41.18,79221.95,0.0,-0.99381,1e-05,1.40064]
[1778854778424,41.18,79223.09,0.0,-0.99381,1e-05,1.40187]
[1778854778562,41.18,79223.09,0.0,-0.99381,1e-05,1.40187]
[1778854779560,41.18,79223.5,0.0,-0.9938,1e-05,1.40231]
[1778854781300,41.18,79221.15,0.0,-0.99382,1e-05,1.39977]
[1778854781311,41.18,79221.15,0.0,-0.99382,1e-05,1.39977]
[1778854781394,41.18,79219.93,0.0,-0.99382,1e-05,1.39846]
[1778854782497,41.18,79219.93,0.0,-0.99382,1e-05,1.39846]
[1778854781737,41.18,79210.68,0.0,-0.99387,1e-05,1.38852]
[1778854782560,41.18,79210.68,0.0,-0.99387,1e-05,1.38852]
[1778854782745,41.18,79206.01,0.0,-0.9939,1e-05,1.38352]
[1778854783752,41.18,79199.46,0.0,-0.99393,1e-05,1.37654]
[1778854786774,41.18,79208.2,0.0,-0.99388,1e-05,1.38587]
[1778854787560,41.18,79208.2,0.0,-0.99388,1e-05,1.38587]
[1778854787808,41.18,79208.2,0.0,-0.99388,1e-05,1.38587]
[1778854787874,41.18,79211.15,0.0,-0.99387,1e-05,1.38902]
[1778854788571,41.18,79211.15,0.0,-0.99387,1e-05,1.38902]
[1778854788810,41.18,79211.15,0.0,-0.99387,1e-05,1.38902]
[1778854788818,41.18,79215.35,0.0,-0.99385,1e-05,1.39353]
[1778854792316,41.18,79212.98,0.0,-0.99386,1e-05,1.39099]
[1778854792378,41.18,79204.47,0.0,-0.9939,1e-05,1.38188]
[1778854792559,41.18,79204.47,0.0,-0.9939,1e-05,1.38188]
[1778854792815,41.18,79193.36,0.0,-0.99396,1e-05,1.37007]
[1778854793822,41.18,79187.99,0.0,-0.99399,1e-05,1.36439]
[1778854795423,41.18,79187.99,0.0,-0.99399,1e-05,1.36439]
[1778854795570,41.18,79186.88,0.0,-0.99399,1e-05,1.36322]
[1778854796843,41.18,79180.7,0.0,-0.99403,1e-05,1.35671]
[1778854798882,41.18,79179.39,0.0,-0.99403,1e-05,1.35533]
[1778854799064,41.18,79179.39,0.0,-0.99403,1e-05,1.35533]
[1778854799165,41.18,79179.04,0.0,-0.99404,1e-05,1.35497]
[1778854799865,41.18,79187.41,0.0,-0.99399,1e-05,1.36378]
[1778854800872,41.18,79203.67,0.0,-0.99391,1e-05,1.38103]
[1778854801879,41.18,79190.81,0.0,-0.99397,1e-05,1.36737]
[1778854802886,41.18,79182.5,0.0,-0.99402,1e-05,1.3586]
[1778854803893,41.18,79188.16,0.0,-0.99399,1e-05,1.36457]
[1778854805635,41.18,79188.95,0.0,-0.99398,1e-05,1.3654]
[1778854805809,41.18,79188.95,0.0,-0.99398,1e-05,1.3654]
[1778854805907,41.18,79183.75,0.0,-0.99401,1e-05,1.35992]
[1778854806785,41.18,79183.75,0.0,-0.99401,1e-05,1.35992]
[1778854806808,41.18,79183.75,0.0,-0.99401,1e-05,1.35992]
[1778854807081,41.18,79183.75,0.0,-0.99401,1e-05,1.35992]
[1778854807310,41.18,79183.75,0.0,-0.99401,1e-05,1.35992]
[1778854807373,41.18,79179.24,0.0,-0.99403,1e-05,1.35518]
[1778854808928,41.18,79182.79,0.0,-0.99402,1e-05,1.35891]
[1778854811949,41.18,79175.83,0.0,-0.99405,1e-05,1.3516]
[1778854813766,41.18,79173.29,0.0,-0.99406,1e-05,1.34894]
[1778854813808,41.18,79173.29,0.0,-0.99406,1e-05,1.34894]
[1778854814388,41.18,79173.29,0.0,-0.99406,1e-05,1.34894]
[1778854814559,41.18,79174.71,0.0,-0.99406,1e-05,1.35043]
[1778854817922,41.18,79175.57,0.0,-0.99405,1e-05,1.35133]
[1778854818060,41.18,79175.57,0.0,-0.99405,1e-05,1.35133]
[1778854818180,41.18,79175.57,0.0,-0.99405,1e-05,1.35133]
[1778854818309,41.18,79175.57,0.0,-0.99405,1e-05,1.35133]
[1778854818410,41.18,79177.16,0.0,-0.99404,1e-05,1.35299]
[1778854820010,41.18,79173.25,0.0,-0.99406,1e-05,1.3489]
[1778854821271,41.18,79173.25,0.0,-0.99406,1e-05,1.3489]
[1778854821308,41.18,79173.25,0.0,-0.99406,1e-05,1.3489]
[1778854821346,41.18,79176.75,0.0,-0.99405,1e-05,1.35256]
[1778854822137,41.18,79176.75,0.0,-0.99405,1e-05,1.35256]
[1778854822276,41.18,79176.75,0.0,-0.99405,1e-05,1.35256]
[1778854822377,41.18,79180.14,0.0,-0.99403,1e-05,1.35612]
[1778854824036,41.18,79172.99,0.0,-0.99407,1e-05,1.34863]
[1778854825368,41.18,79172.99,0.0,-0.99407,1e-05,1.34863]
[1778854825568,41.18,79172.99,0.0,-0.99407,1e-05,1.34863]
[1778854825469,41.18,79175.1,0.0,-0.99406,1e-05,1.35084]
[1778854825968,41.18,79175.1,0.0,-0.99406,1e-05,1.35084]
[1778854826058,41.18,79175.1,0.0,-0.99406,1e-05,1.35084]
[1778854826065,41.18,79178.06,0.0,-0.99404,1e-05,1.35394]
[1778854828576,41.18,79176.73,0.0,-0.99405,1e-05,1.35254]
[1778854828807,41.18,79176.73,0.0,-0.99405,1e-05,1.35254]
[1778854829797,41.18,79174.26,0.0,-0.99406,1e-05,1.34996]
[1778854829809,41.18,79174.26,0.0,-0.99406,1e-05,1.34996]
[1778854830078,41.18,79174.25,0.0,-0.99406,1e-05,1.34995]
[1778854833094,41.18,79175.28,0.0,-0.99406,1e-05,1.35009]
[1778854833308,41.18,79175.28,0.0,-0.99406,1e-05,1.35009]
[1778854833359,41.18,79181.35,0.0,-0.99403,1e-05,1.35646]
[1778854836120,41.18,79184.74,0.0,-0.99401,1e-05,1.36002]
[1778854836882,41.18,79184.74,0.0,-0.99401,1e-05,1.36002]
[1778854837060,41.18,79184.74,0.0,-0.99401,1e-05,1.36002]
[1778854837189,41.18,79184.74,0.0,-0.99401,1e-05,1.36002]
[1778854837311,41.18,79184.74,0.0,-0.99401,1e-05,1.36002]
[1778854837385,41.18,79186.79,0.0,-0.994,1e-05,1.36218]
[1778854840876,41.18,79184.55,0.0,-0.99401,1e-05,1.35982]
[1778854841058,41.18,79184.55,0.0,-0.99401,1e-05,1.35982]
[1778854841391,41.18,79184.55,0.0,-0.99401,1e-05,1.35982]
[1778854841560,41.18,79184.55,0.0,-0.99401,1e-05,1.35982]
[1778854841487,41.18,79177.68,0.0,-0.99405,1e-05,1.35261]
[1778854842481,41.18,79177.68,0.0,-0.99405,1e-05,1.35261]
[1778854842560,41.18,79177.68,0.0,-0.99405,1e-05,1.35261]
[1778854842518,41.18,79173.93,0.0,-0.99407,1e-05,1.34868]
[1778854844008,41.18,79171.65,0.0,-0.99408,1e-05,1.3463]
[1778854844057,41.18,79171.65,0.0,-0.99408,1e-05,1.3463]
[1778854844176,41.18,79171.47,0.0,-0.99408,1e-05,1.34611]
[1778854845183,41.18,79180.34,0.0,-0.99403,1e-05,1.3554]
[1778854846120,41.18,79180.34,0.0,-0.99403,1e-05,1.3554]
[1778854846309,41.18,79180.34,0.0,-0.99403,1e-05,1.3554]
[1778854846341,41.18,79189.43,0.0,-0.99399,1e-05,1.36497]
[1778854848204,41.18,79186.9,0.0,-0.994,1e-05,1.3623]
[1778854849212,41.18,79183.36,0.0,-0.99402,1e-05,1.35857]
[1778854850189,41.18,79183.36,0.0,-0.99402,1e-05,1.35857]
[1778854850308,41.18,79183.36,0.0,-0.99402,1e-05,1.35857]
[1778854850397,41.18,79169.36,0.0,-0.99409,1e-05,1.34391]
[1778854851225,41.18,79166.96,0.0,-0.9941,1e-05,1.34141]
[1778854852232,41.18,79173.79,0.0,-0.99407,1e-05,1.34853]
[1778854853316,41.18,79173.79,0.0,-0.99407,1e-05,1.34853]
[1778854853562,41.18,79173.79,0.0,-0.99407,1e-05,1.34853]
[1778854853374,41.18,79180.09,0.0,-0.99403,1e-05,1.35513]
[1778854855253,41.18,79184.43,0.0,-0.99401,1e-05,1.3597]
[1778854856260,41.18,79189.29,0.0,-0.99399,1e-05,1.36482]
[1778854856828,41.18,79189.29,0.0,-0.99399,1e-05,1.36482]
[1778854857059,41.18,79189.29,0.0,-0.99399,1e-05,1.36482]
[1778854857188,41.18,79189.29,0.0,-0.99399,1e-05,1.36482]
[1778854857311,41.18,79189.29,0.0,-0.99399,1e-05,1.36482]
[1778854857411,41.18,79190.6,0.0,-0.99398,1e-05,1.36621]
[1778854861295,41.18,79202.46,0.0,-0.99392,1e-05,1.37879]
[1778854862302,41.18,79203.99,0.0,-0.99391,1e-05,1.38042]
[1778854863309,41.18,79193.57,0.0,-0.99396,1e-05,1.36935]
[1778854864316,41.18,79190.87,0.0,-0.99398,1e-05,1.36649]
[1778854865055,41.18,79190.87,0.0,-0.99398,1e-05,1.36649]
[1778854865307,41.18,79190.87,0.0,-0.99398,1e-05,1.36649]
[1778854865323,41.18,79190.99,0.0,-0.99398,1e-05,1.36662]
[1778854865975,41.18,79190.99,0.0,-0.99398,1e-05,1.36662]
[1778854866059,41.18,79190.99,0.0,-0.99398,1e-05,1.36662]
[1778854867337,41.18,79187.75,0.0,-0.99399,1e-05,1.3632]
[1778854868017,41.18,79187.75,0.0,-0.99399,1e-05,1.3632]
[1778854868061,41.18,79187.75,0.0,-0.99399,1e-05,1.3632]
[1778854868526,41.18,79187.75,0.0,-0.99399,1e-05,1.3632]
[1778854868559,41.18,79187.75,0.0,-0.99399,1e-05,1.3632]
[1778854868579,41.18,79185.45,0.0,-0.99401,1e-05,1.36077]
[1778854869351,41.18,79180.28,0.0,-0.99403,1e-05,1.35533]
[1778854870365,41.18,79183.86,0.0,-0.99401,1e-05,1.3591]
[1778854871498,41.18,79183.86,0.0,-0.99401,1e-05,1.3591]
[1778854871575,41.18,79183.86,0.0,-0.99401,1e-05,1.3591]
[1778854871592,41.18,79186.75,0.0,-0.994,1e-05,1.36214]
[1778854871673,41.18,79186.75,0.0,-0.994,1e-05,1.36214]
[1778854871810,41.18,79186.75,0.0,-0.994,1e-05,1.36214]
[1778854872377,41.18,79192.69,0.0,-0.99397,1e-05,1.36842]
[1778854873383,41.18,79195.37,0.0,-0.99396,1e-05,1.37126]
[1778854875763,41.18,79195.74,0.0,-0.99395,1e-05,1.37165]
[1778854875819,41.18,79195.74,0.0,-0.99395,1e-05,1.37165]
[1778854876404,41.18,79197.51,0.0,-0.99394,1e-05,1.37353]
[1778854877323,41.18,79197.51,0.0,-0.99394,1e-05,1.37353]
[1778854877564,41.18,79197.51,0.0,-0.99394,1e-05,1.37353]
[1778854877594,41.18,79202.8,0.0,-0.99392,1e-05,1.37915]
[1778854878419,41.18,79209.46,0.0,-0.99388,1e-05,1.38626]
[1778854879425,41.18,79202.84,0.0,-0.99392,1e-05,1.37919]
[1778854879968,41.18,79202.84,0.0,-0.99392,1e-05,1.37919]
[1778854880432,41.18,79196.47,0.0,-0.99395,1e-05,1.37242]
[1778854881026,41.18,79196.47,0.0,-0.99395,1e-05,1.37242]
[1778854881060,41.18,79196.47,0.0,-0.99395,1e-05,1.37242]
[1778854881559,41.18,79196.47,0.0,-0.99395,1e-05,1.37242]
[1778854881439,41.18,79194.55,0.0,-0.99396,1e-05,1.37039]
[1778854882447,41.18,79192.27,0.0,-0.99397,1e-05,1.36797]
[1778854883454,41.18,79199.1,0.0,-0.99394,1e-05,1.37521]
[1778854884446,41.18,79199.1,0.0,-0.99394,1e-05,1.37521]
[1778854884559,41.18,79199.1,0.0,-0.99394,1e-05,1.37521]
[1778854884461,41.18,79205.11,0.0,-0.9939,1e-05,1.38161]
[1778854885261,41.18,79205.11,0.0,-0.9939,1e-05,1.38161]
[1778854885310,41.18,79205.11,0.0,-0.9939,1e-05,1.38161]
[1778854885468,41.18,79209.58,0.0,-0.99388,1e-05,1.38639]
[1778854890503,41.18,79201.83,0.0,-0.99392,1e-05,1.37812]
[1778854891510,41.18,79197.96,0.0,-0.99395,1e-05,1.37306]
[1778854892517,41.18,79188.49,0.0,-0.99399,1e-05,1.36304]
[1778854893525,41.18,79179.52,0.0,-0.99404,1e-05,1.3536]
[1778854894600,41.18,79179.52,0.0,-0.99404,1e-05,1.3536]
[1778854894622,41.18,79177.03,0.0,-0.99405,1e-05,1.35099]
[1778854894808,41.18,79177.03,0.0,-0.99405,1e-05,1.35099]
[1778854895560,41.18,79177.03,0.0,-0.99405,1e-05,1.35099]
[1778854895573,41.18,79177.51,0.0,-0.99405,1e-05,1.35149]
[1778854899031,41.18,79180.75,0.0,-0.99403,1e-05,1.35489]
[1778854899066,41.18,79180.75,0.0,-0.99403,1e-05,1.35489]
[1778854901988,41.18,79178.51,0.0,-0.99405,1e-05,1.35254]
[1778854902141,41.18,79178.51,0.0,-0.99405,1e-05,1.35254]
[1778854902588,41.18,79173.2,0.0,-0.99407,1e-05,1.34698]
[1778854903595,41.18,79167.06,0.0,-0.9941,1e-05,1.34058]
[1778854904462,41.18,79167.06,0.0,-0.9941,1e-05,1.34058]
[1778854904563,41.18,79167.06,0.0,-0.9941,1e-05,1.34058]
[1778854906622,41.18,79145.3,0.0,-0.99421,0.0,1.3181]
[1778854907626,41.18,79143.06,0.0,-0.99423,0.0,1.3158]
[1778854908633,41.18,79148.92,0.0,-0.9942,1e-05,1.32182]
[1778854909640,41.18,79153.34,0.0,-0.99417,1e-05,1.32637]
[1778854911654,41.18,79157.87,0.0,-0.99415,1e-05,1.33105]
[1778854913970,41.18,79156.78,0.0,-0.99416,1e-05,1.32992]
[1778854914060,41.18,79156.78,0.0,-0.99416,1e-05,1.32992]
[1778854914444,41.18,79156.78,0.0,-0.99416,1e-05,1.32992]
[1778854914560,41.18,79156.78,0.0,-0.99416,1e-05,1.32992]
[1778854914606,41.18,79156.78,0.0,-0.99416,1e-05,1.32992]
[1778854916689,41.18,79150.35,0.0,-0.99419,1e-05,1.32329]
[1778854918065,41.18,79150.35,0.0,-0.99419,1e-05,1.32329]
[1778854918307,41.18,79150.35,0.0,-0.99419,1e-05,1.32329]
[1778854918340,41.18,79147.25,0.0,-0.9942,1e-05,1.3201]
[1778854918703,41.18,79142.91,0.0,-0.99423,0.0,1.31565]
[1778854920485,41.18,79142.91,0.0,-0.99423,0.0,1.31565]
[1778854920561,41.18,79142.91,0.0,-0.99423,0.0,1.31565]
[1778854920717,41.18,79138.0,0.0,-0.99425,0.0,1.31062]
[1778854922439,41.18,79138.0,0.0,-0.99425,0.0,1.31062]
[1778854922561,41.18,79138.0,0.0,-0.99425,0.0,1.31062]
[1778854922614,41.18,79143.28,0.0,-0.99422,0.0,1.31603]
[1778854922735,41.18,79150.58,0.0,-0.99419,1e-05,1.32352]
[1778854924139,41.18,79150.58,0.0,-0.99419,1e-05,1.32352]
[1778854924309,41.18,79150.58,0.0,-0.99419,1e-05,1.32352]
[1778854924374,41.18,79152.84,0.0,-0.99418,1e-05,1.32585]
[1778854924781,41.18,79152.84,0.0,-0.99418,1e-05,1.32585]
[1778854924808,41.18,79152.84,0.0,-0.99418,1e-05,1.32585]
[1778854926394,41.18,79151.27,0.0,-0.99418,1e-05,1.32423]
[1778854926560,41.18,79151.27,0.0,-0.99418,1e-05,1.32423]
[1778854927175,41.18,79149.44,0.0,-0.99419,1e-05,1.32235]
[1778854927309,41.18,79149.44,0.0,-0.99419,1e-05,1.32235]
[1778854927410,41.18,79148.28,0.0,-0.9942,1e-05,1.32116]
[1778854927772,41.18,79151.92,0.0,-0.99418,1e-05,1.3249]
[1778854929201,41.18,79151.92,0.0,-0.99418,1e-05,1.3249]
[1778854929308,41.18,79151.92,0.0,-0.99418,1e-05,1.3249]
[1778854929787,41.18,79144.72,0.0,-0.99422,0.0,1.3175]
[1778854930852,41.18,79144.72,0.0,-0.99422,0.0,1.3175]
[1778854931057,41.18,79144.72,0.0,-0.99422,0.0,1.3175]
[1778854931111,41.18,79141.92,0.0,-0.99423,0.0,1.31463]
[1778854931800,41.18,79138.23,0.0,-0.99425,0.0,1.31086]
[1778854932807,41.18,79116.03,0.0,-0.99436,0.0,1.28835]
[1778854933814,41.18,79114.04,0.0,-0.99437,0.0,1.28634]
[1778854935929,41.18,79113.92,0.0,-0.99437,0.0,1.28622]
[1778854936060,41.18,79113.92,0.0,-0.99437,0.0,1.28622]
[1778854940865,41.18,79117.46,0.0,-0.99435,0.0,1.28979]
[1778854941872,41.18,79125.59,0.0,-0.99431,0.0,1.298]
[1778854942879,41.18,79131.16,0.0,-0.99428,0.0,1.30365]
[1778854943887,41.18,79137.55,0.0,-0.99425,0.0,1.31016]
[1778854945308,41.18,79137.55,0.0,-0.99425,0.0,1.31016]
[1778854945559,41.18,79137.55,0.0,-0.99425,0.0,1.31016]
[1778854945660,41.18,79141.04,0.0,-0.99424,0.0,1.31373]
[1778854945961,41.18,79141.04,0.0,-0.99424,0.0,1.31373]
[1778854946066,41.18,79141.04,0.0,-0.99424,0.0,1.31373]
[1778854946161,41.18,79142.81,0.0,-0.99423,0.0,1.31554]
[1778854947915,41.18,79148.81,0.0,-0.9942,1e-05,1.3217]
[1778854949929,41.18,79151.77,0.0,-0.99418,1e-05,1.32475]
[1778854950936,41.18,79148.15,0.0,-0.9942,1e-05,1.32102]
[1778854951980,41.18,79148.15,0.0,-0.9942,1e-05,1.32102]
[1778854952058,41.18,79148.15,0.0,-0.9942,1e-05,1.32102]
[1778854955810,41.18,79147.54,0.0,-0.99421,0.0,1.31948]
[1778854956057,41.18,79147.54,0.0,-0.99421,0.0,1.31948]
[1778854956092,41.18,79147.54,0.0,-0.99421,0.0,1.31948]
[1778854956307,41.18,79147.54,0.0,-0.99421,0.0,1.31948]
[1778854956408,41.18,79150.32,0.0,-0.99419,1e-05,1.32234]
[1778854959633,41.18,79152.97,0.0,-0.99418,1e-05,1.32507]
[1778854959807,41.18,79153.97,0.0,-0.99417,1e-05,1.3261]
[1778854963920,41.18,79159.09,0.0,-0.99415,1e-05,1.33139]
[1778854964058,41.18,79159.09,0.0,-0.99415,1e-05,1.33139]
[1778854964541,41.18,79159.09,0.0,-0.99415,1e-05,1.33139]
[1778854964563,41.18,79159.09,0.0,-0.99415,1e-05,1.33139]
[1778854964634,41.18,79165.59,0.0,-0.99412,1e-05,1.33813]
[1778854966046,41.18,79160.02,0.0,-0.99414,1e-05,1.33235]
[1778854967024,41.18,79160.02,0.0,-0.99414,1e-05,1.33235]
[1778854967060,41.18,79160.02,0.0,-0.99414,1e-05,1.33235]
[1778854967125,41.18,79149.52,0.0,-0.9942,1e-05,1.32151]
[1778854968609,41.18,79149.52,0.0,-0.9942,1e-05,1.32151]
[1778854968706,41.18,79155.91,0.0,-0.99416,1e-05,1.3281]
[1778854968812,41.18,79155.91,0.0,-0.99416,1e-05,1.3281]
[1778854969278,41.18,79155.91,0.0,-0.99416,1e-05,1.3281]
[1778854969307,41.18,79155.91,0.0,-0.99416,1e-05,1.3281]
[1778854969380,41.18,79146.57,0.0,-0.99421,0.0,1.31848]
[1778854970071,41.18,79133.27,0.0,-0.99428,0.0,1.30489]
[1778854971187,41.18,79133.27,0.0,-0.99428,0.0,1.30489]
[1778854971315,41.18,79133.27,0.0,-0.99428,0.0,1.30489]
[1778854971370,41.18,79131.54,0.0,-0.99429,0.0,1.30313]
[1778854971967,41.18,79131.54,0.0,-0.99429,0.0,1.30313]
[1778854972058,41.18,79131.54,0.0,-0.99429,0.0,1.30313]
[1778854972085,41.18,79142.11,0.0,-0.99423,0.0,1.31391]
[1778854973072,41.18,79142.11,0.0,-0.99423,0.0,1.31391]
[1778854973308,41.18,79142.11,0.0,-0.99423,0.0,1.31391]
[1778854973399,41.18,79146.25,0.0,-0.99421,0.0,1.31815]
[1778854976456,41.18,79146.4,0.0,-0.99421,0.0,1.31831]
[1778854976562,41.18,79146.4,0.0,-0.99421,0.0,1.31831]
[1778854976613,41.18,79153.53,0.0,-0.99418,1e-05,1.32564]
[1778854977120,41.18,79158.01,0.0,-0.99415,1e-05,1.33027]
[1778854979454,41.18,79159.93,0.0,-0.99414,1e-05,1.33226]
[1778854979572,41.18,79159.93,0.0,-0.99414,1e-05,1.33226]
[1778854979629,41.18,79159.58,0.0,-0.99415,1e-05,1.33189]
[1778854980201,41.18,79159.58,0.0,-0.99415,1e-05,1.33189]
[1778854980311,41.18,79159.58,0.0,-0.99415,1e-05,1.33189]
[1778854985186,41.18,79173.0,0.0,-0.99408,1e-05,1.34584]
[1778854986192,41.18,79181.18,0.0,-0.99404,1e-05,1.35441]
[1778854987198,41.18,79190.5,0.0,-0.99399,1e-05,1.36422]
[1778854988205,41.18,79195.28,0.0,-0.99396,1e-05,1.36927]
[1778854989212,41.18,79199.28,0.0,-0.99394,1e-05,1.37352]
[1778854990868,41.18,79198.94,0.0,-0.99394,1e-05,1.37315]
[1778854991059,41.18,79198.94,0.0,-0.99394,1e-05,1.37315]
[1778854991675,41.18,79198.94,0.0,-0.99394,1e-05,1.37315]
[1778854991676,41.18,79199.39,0.0,-0.99394,1e-05,1.37363]
[1778854991809,41.18,79199.39,0.0,-0.99394,1e-05,1.37363]
[1778854994247,41.18,79202.84,0.0,-0.99392,1e-05,1.3773]
[1778854995254,41.18,79206.57,0.0,-0.9939,1e-05,1.38127]
[1778854997268,41.18,79210.67,0.0,-0.99388,1e-05,1.38565]
[1778854998275,41.18,79203.87,0.0,-0.99392,1e-05,1.3784]
[1778854998984,41.18,79203.87,0.0,-0.99392,1e-05,1.3784]
[1778854999059,41.18,79203.87,0.0,-0.99392,1e-05,1.3784]
[1778854999282,41.18,79196.21,0.0,-0.99396,1e-05,1.37026]
[1778855000289,41.18,79193.53,0.0,-0.99397,1e-05,1.36742]
[1778855001296,41.18,79184.93,0.0,-0.99402,1e-05,1.35835]
[1778855002985,41.18,79187.41,0.0,-0.994,1e-05,1.36096]
[1778855003057,41.18,79187.41,0.0,-0.994,1e-05,1.36096]
[1778855003492,41.18,79187.41,0.0,-0.994,1e-05,1.36096]
[1778855003560,41.18,79187.41,0.0,-0.994,1e-05,1.36096]
[1778855003660,41.18,79191.19,0.0,-0.99398,1e-05,1.36495]
[1778855007579,41.18,79189.26,0.0,-0.99399,1e-05,1.36291]
[1778855007680,41.18,79185.65,0.0,-0.99401,1e-05,1.35911]
[1778855007808,41.18,79185.65,0.0,-0.99401,1e-05,1.35911]
[1778855009588,41.18,79188.19,0.0,-0.994,1e-05,1.36178]
[1778855009689,41.18,79197.52,0.0,-0.99395,1e-05,1.37165]
[1778855009807,41.18,79197.52,0.0,-0.99395,1e-05,1.37165]
[1778855010360,41.18,79205.79,0.0,-0.99391,1e-05,1.38044]
[1778855011367,41.18,79206.69,0.0,-0.99391,1e-05,1.38045]
[1778855011999,41.18,79206.69,0.0,-0.99391,1e-05,1.38045]
[1778855012061,41.18,79206.69,0.0,-0.99391,1e-05,1.38045]
[1778855012374,41.18,79209.27,0.0,-0.99389,1e-05,1.38321]
[1778855012907,41.18,79209.27,0.0,-0.99389,1e-05,1.38321]
[1778855013027,41.18,79209.27,0.0,-0.99389,1e-05,1.38321]
[1778855013381,41.18,79213.9,0.0,-0.99387,1e-05,1.38816]
[1778855014388,41.18,79217.62,0.0,-0.99385,1e-05,1.39215]
[1778855015395,41.18,79221.88,0.0,-0.99383,1e-05,1.39673]
[1778855017291,41.18,79222.79,0.0,-0.99382,1e-05,1.39771]
[1778855017310,41.18,79222.79,0.0,-0.99382,1e-05,1.39771]
[1778855017409,41.18,79222.08,0.0,-0.99383,1e-05,1.39695]
[1778855021437,41.18,79226.66,0.0,-0.9938,1e-05,1.40189]
[1778855023560,41.18,79228.6,0.0,-0.99379,1e-05,1.40398]
[1778855026472,41.18,79239.94,0.0,-0.99373,1e-05,1.41629]
[1778855027479,41.18,79242.97,0.0,-0.99372,1e-05,1.41959]
[1778855028511,41.18,79232.1,0.0,-0.99377,1e-05,1.40777]
[1778855029518,41.18,79218.34,0.0,-0.99385,1e-05,1.39292]
[1778855030526,41.18,79221.12,0.0,-0.99383,1e-05,1.39591]
[1778855031921,41.18,79218.89,0.0,-0.99384,1e-05,1.39351]
[1778855032059,41.18,79218.89,0.0,-0.99384,1e-05,1.39351]
[1778855032559,41.18,79218.89,0.0,-0.99384,1e-05,1.39351]
[1778855032651,41.18,79216.15,0.0,-0.99386,1e-05,1.39057]
[1778855032808,41.18,79216.15,0.0,-0.99386,1e-05,1.39057]
[1778855037427,41.18,79211.8,0.0,-0.99388,1e-05,1.38591]
[1778855037563,41.18,79211.8,0.0,-0.99388,1e-05,1.38591]
[1778855037576,41.18,79212.15,0.0,-0.99388,1e-05,1.38629]
[1778855038063,41.18,79212.15,0.0,-0.99388,1e-05,1.38629]
[1778855038309,41.18,79212.15,0.0,-0.99388,1e-05,1.38629]
[1778855040597,41.18,79202.18,0.0,-0.99393,1e-05,1.37565]
[1778855041604,41.18,79192.84,0.0,-0.99398,1e-05,1.36575]
[1778855042611,41.18,79184.96,0.0,-0.99402,1e-05,1.35744]
[1778855043618,41.18,79188.91,0.0,-0.994,1e-05,1.3616]
[1778855046529,41.18,79188.92,0.0,-0.994,1e-05,1.36161]
[1778855046562,41.18,79188.92,0.0,-0.994,1e-05,1.36161]
[1778855046639,41.18,79191.29,0.0,-0.99399,1e-05,1.36411]
[1778855047646,41.18,79187.19,0.0,-0.99401,1e-05,1.35979]
[1778855049660,41.18,79181.37,0.0,-0.99404,1e-05,1.35367]
[1778855051674,41.18,79194.03,0.0,-0.99397,1e-05,1.36701]
[1778855052681,41.18,79193.23,0.0,-0.99398,1e-05,1.36616]
[1778855053688,41.18,79187.26,0.0,-0.99401,1e-05,1.35986]
[1778855055702,41.18,79179.32,0.0,-0.99405,1e-05,1.35152]
[1778855056907,41.18,79181.06,0.0,-0.99404,1e-05,1.35335]
[1778855057060,41.18,79181.06,0.0,-0.99404,1e-05,1.35335]
[1778855057716,41.18,79187.17,0.0,-0.99401,1e-05,1.35977]
[1778855058723,41.18,79183.65,0.0,-0.99403,1e-05,1.35607]
[1778855059734,41.18,79187.82,0.0,-0.99401,1e-05,1.36045]
[1778855060262,41.18,79187.82,0.0,-0.99401,1e-05,1.36045]
[1778855060311,41.18,79187.82,0.0,-0.99401,1e-05,1.36045]
[1778855060767,41.18,79187.82,0.0,-0.99401,1e-05,1.36045]
[1778855060809,41.18,79187.82,0.0,-0.99401,1e-05,1.36045]
[1778855060740,41.18,79186.25,0.0,-0.99401,1e-05,1.3588]
[1778855061748,41.18,79181.38,0.0,-0.99404,1e-05,1.35368]
[1778855063762,41.18,79180.96,0.0,-0.99404,1e-05,1.35324]
[1778855065041,41.18,79179.54,0.0,-0.99405,1e-05,1.35175]
[1778855065058,41.18,79179.54,0.0,-0.99405,1e-05,1.35175]
[1778855065776,41.18,79180.9,0.0,-0.99404,1e-05,1.35318]
[1778855066266,41.18,79180.9,0.0,-0.99404,1e-05,1.35318]
[1778855066309,41.18,79180.9,0.0,-0.99404,1e-05,1.35318]
[1778855066783,41.18,79176.47,0.0,-0.99406,1e-05,1.34854]
[1778855069001,41.18,79177.81,0.0,-0.99406,1e-05,1.34994]
[1778855069061,41.18,79177.81,0.0,-0.99406,1e-05,1.34994]
[1778855070811,41.18,79181.13,0.0,-0.99404,1e-05,1.35342]
[1778855071818,41.18,79190.56,0.0,-0.994,1e-05,1.3624]
[1778855072825,41.18,79193.0,0.0,-0.99398,1e-05,1.36498]
[1778855073324,41.18,79193.0,0.0,-0.99398,1e-05,1.36498]
[1778855073563,41.18,79193.0,0.0,-0.99398,1e-05,1.36498]
[1778855073832,41.18,79194.9,0.0,-0.99397,1e-05,1.36699]
[1778855075188,41.18,79196.31,0.0,-0.99397,1e-05,1.36848]
[1778855075310,41.18,79196.31,0.0,-0.99397,1e-05,1.36848]
[1778855078867,41.18,79207.25,0.0,-0.99391,1e-05,1.3801]
[1778855079875,41.18,79191.44,0.0,-0.99399,1e-05,1.36333]
[1778855080881,41.18,79177.03,0.0,-0.99407,1e-05,1.34819]
[1778855081888,41.18,79173.61,0.0,-0.99408,1e-05,1.34462]
[1778855085979,41.18,79176.68,0.0,-0.99407,1e-05,1.34783]
[1778855086060,41.18,79176.68,0.0,-0.99407,1e-05,1.34783]
[1778855086160,41.18,79172.61,0.0,-0.99409,1e-05,1.34358]
[1778855087063,41.18,79172.61,0.0,-0.99409,1e-05,1.34358]
[1778855087309,41.18,79172.61,0.0,-0.99409,1e-05,1.34358]
[1778855092156,41.18,79171.12,0.0,-0.9941,1e-05,1.34202]
[1778855092310,41.18,79171.12,0.0,-0.9941,1e-05,1.34202]
[1778855092411,41.18,79167.25,0.0,-0.99412,1e-05,1.338]
[1778855092967,41.18,79171.41,0.0,-0.99409,1e-05,1.34233]
[1778855093901,41.18,79171.41,0.0,-0.99409,1e-05,1.34233]
[1778855094069,41.18,79171.41,0.0,-0.99409,1e-05,1.34233]
[1778855095988,41.18,79167.48,0.0,-0.99411,1e-05,1.33824]
[1778855099009,41.18,79159.36,0.0,-0.99416,1e-05,1.32982]
[1778855100020,41.18,79153.69,0.0,-0.99418,1e-05,1.32397]
[1778855101025,41.18,79149.29,0.0,-0.99421,1e-05,1.31944]
[1778855104046,41.18,79152.8,0.0,-0.99419,1e-05,1.32305]
[1778855105053,41.18,79144.34,0.0,-0.99423,0.0,1.31436]
[1778855106060,41.18,79135.22,0.0,-0.99428,0.0,1.30505]
[1778855107068,41.18,79128.75,0.0,-0.99431,0.0,1.29848]
[1778855109082,41.18,79123.08,0.0,-0.99434,0.0,1.29275]
[1778855112119,41.18,79118.14,0.0,-0.99436,0.0,1.28777]
[1778855113111,41.18,79107.03,0.0,-0.99441,0.0,1.27662]
[1778855114118,41.18,79113.3,0.0,-0.99438,0.0,1.2829]
[1778855116134,41.18,79114.16,0.0,-0.99438,0.0,1.28377]
[1778855120162,41.18,79104.12,0.0,-0.99443,0.0,1.27372]
[1778855121169,41.18,79097.29,0.0,-0.99446,0.0,1.26692]
[1778855124190,41.18,79076.93,0.0,-0.99456,0.0,1.24684]
[1778855125197,41.18,79073.42,0.0,-0.99457,0.0,1.2434]
[1778855126204,41.18,79078.33,0.0,-0.99455,0.0,1.24821]
[1778855130232,41.18,79074.39,0.0,-0.99457,0.0,1.24435]
[1778855132246,41.18,79070.55,0.0,-0.99459,0.0,1.23972]
[1778855134260,41.18,79063.97,0.0,-0.99462,0.0,1.23332]
[1778855135267,41.18,79050.17,0.0,-0.99469,0.0,1.21998]
[1778855136274,41.18,79051.29,0.0,-0.99468,0.0,1.22106]
[1778855140894,41.18,79053.13,0.0,-0.99467,0.0,1.22283]
[1778855141062,41.18,79052.22,0.0,-0.99468,0.0,1.22195]
[1778855141536,41.18,79052.22,0.0,-0.99468,0.0,1.22195]
[1778855141562,41.18,79052.22,0.0,-0.99468,0.0,1.22195]
[1778855141576,41.18,79052.27,0.0,-0.99468,0.0,1.222]
[1778855143323,41.18,79049.07,0.0,-0.99469,0.0,1.21892]
[1778855144330,41.18,79054.09,0.0,-0.99467,0.0,1.22376]
[1778855146346,41.18,79050.08,0.0,-0.99469,0.0,1.21989]
[1778855148367,41.18,79055.17,0.0,-0.99466,0.0,1.2248]
[1778855149380,41.18,79062.22,0.0,-0.99463,0.0,1.23162]
[1778855150387,41.18,79068.79,0.0,-0.9946,0.0,1.23801]
[1778855152534,41.18,79076.58,0.0,-0.99456,0.0,1.24562]
[1778855153409,41.18,79084.38,0.0,-0.99453,0.0,1.25327]
[1778855154424,41.18,79103.91,0.0,-0.99443,0.0,1.27262]
[1778855155430,41.18,79114.43,0.0,-0.99438,0.0,1.28314]
[1778855156437,41.18,79115.86,0.0,-0.99437,0.0,1.28457]
[1778855157444,41.18,79116.62,0.0,-0.99437,0.0,1.28534]
[1778855161472,41.18,79131.43,0.0,-0.9943,0.0,1.30029]
[1778855162479,41.18,79135.32,0.0,-0.99428,0.0,1.30425]
[1778855163487,41.18,79125.83,0.0,-0.99433,0.0,1.29462]
[1778855164493,41.18,79117.27,0.0,-0.99437,0.0,1.28599]
[1778855165500,41.18,79113.31,0.0,-0.99439,0.0,1.28201]
[1778855166508,41.18,79114.49,0.0,-0.99438,0.0,1.2832]
[1778855167514,41.18,79121.97,0.0,-0.99434,0.0,1.29072]
[1778855168521,41.18,79126.17,0.0,-0.99432,0.0,1.29496]
[1778855169529,41.18,79127.17,0.0,-0.99432,0.0,1.29598]
[1778855170536,41.18,79118.79,0.0,-0.99436,0.0,1.28752]
[1778855171543,41.18,79113.94,0.0,-0.99438,0.0,1.28265]
[1778855172550,41.18,79112.37,0.0,-0.99439,0.0,1.28107]
[1778855174566,41.18,79101.36,0.0,-0.99444,0.0,1.27008]
[1778855175572,41.18,79094.67,0.0,-0.99448,0.0,1.26343]
[1778855176579,41.18,79089.5,0.0,-0.9945,0.0,1.25832]
[1778855178593,41.18,79091.48,0.0,-0.99449,0.0,1.26028]
[1778855179600,41.18,79084.03,0.0,-0.99453,0.0,1.25293]
[1778855180607,41.18,79079.61,0.0,-0.99455,0.0,1.24858]
[1778855181614,41.18,79070.61,0.0,-0.99459,0.0,1.23978]
[1778855183628,41.18,79070.04,0.0,-0.99459,0.0,1.23923]
[1778855185642,41.18,79064.83,0.0,-0.99462,0.0,1.23416]
[1778855187486,41.18,79067.19,0.0,-0.99461,0.0,1.23645]
[1778855187560,41.18,79067.19,0.0,-0.99461,0.0,1.23645]
[1778855187656,41.18,79072.09,0.0,-0.99458,0.0,1.24123]
[1778855189569,41.18,79069.97,0.0,-0.99459,0.0,1.23916]
[1778855189809,41.18,79069.97,0.0,-0.99459,0.0,1.23916]
[1778855191685,41.18,79061.89,0.0,-0.99464,0.0,1.23043]
[1778855192020,41.18,79061.89,0.0,-0.99464,0.0,1.23043]
[1778855192059,41.18,79061.89,0.0,-0.99464,0.0,1.23043]
[1778855192695,41.18,79061.22,0.0,-0.99464,0.0,1.22978]
[1778855194710,41.18,79058.04,0.0,-0.99465,0.0,1.2267]
[1778855198271,41.18,79060.53,0.0,-0.99464,0.0,1.22911]
[1778855198309,41.18,79060.53,0.0,-0.99464,0.0,1.22911]
[1778855199746,41.18,79068.14,0.0,-0.99461,0.0,1.2365]
[1778855200799,41.18,79068.14,0.0,-0.99461,0.0,1.2365]
[1778855200809,41.18,79068.14,0.0,-0.99461,0.0,1.2365]
[1778855200820,41.18,79069.86,0.0,-0.9946,0.0,1.23817]
[1778855202400,41.18,79070.03,0.0,-0.9946,0.0,1.23834]
[1778855202560,41.18,79070.03,0.0,-0.9946,0.0,1.23834]
[1778855202767,41.18,79062.38,0.0,-0.99463,0.0,1.2309]
[1778855203973,41.18,79062.38,0.0,-0.99463,0.0,1.2309]
[1778855203775,41.18,79062.35,0.0,-0.99463,0.0,1.23088]
[1778855204060,41.18,79062.35,0.0,-0.99463,0.0,1.23088]
[1778855204781,41.18,79057.05,0.0,-0.99466,0.0,1.22575]
[1778855205045,41.18,79057.05,0.0,-0.99466,0.0,1.22575]
[1778855205063,41.18,79057.05,0.0,-0.99466,0.0,1.22575]
[1778855205788,41.18,79051.22,0.0,-0.99469,0.0,1.22012]
[1778855207802,41.18,79055.99,0.0,-0.99466,0.0,1.22472]
[1778855208000,41.18,79055.99,0.0,-0.99466,0.0,1.22472]
[1778855208057,41.18,79055.99,0.0,-0.99466,0.0,1.22472]
[1778855208755,41.18,79055.99,0.0,-0.99466,0.0,1.22472]
[1778855208810,41.18,79055.99,0.0,-0.99466,0.0,1.22472]
[1778855208856,41.18,79057.73,0.0,-0.99466,0.0,1.2264]
[1778855212364,41.18,79055.63,0.0,-0.99467,0.0,1.22437]
[1778855212562,41.18,79055.63,0.0,-0.99467,0.0,1.22437]
[1778855212837,41.18,79056.65,0.0,-0.99466,0.0,1.22536]
[1778855213105,41.18,79056.65,0.0,-0.99466,0.0,1.22536]
[1778855213310,41.18,79056.65,0.0,-0.99466,0.0,1.22536]
[1778855215858,41.18,79060.32,0.0,-0.99464,0.0,1.22891]
[1778855217129,41.18,79057.73,0.0,-0.99466,0.0,1.2264]
[1778855217308,41.18,79057.73,0.0,-0.99466,0.0,1.2264]
[1778855217872,41.18,79054.25,0.0,-0.99467,0.0,1.22304]
[1778855218206,41.18,79054.25,0.0,-0.99467,0.0,1.22304]
[1778855218308,41.18,79054.25,0.0,-0.99467,0.0,1.22304]
[1778855219886,41.18,79060.19,0.0,-0.99464,0.0,1.22878]
[1778855221869,41.18,79061.57,0.0,-0.99464,0.0,1.23012]
[1778855221900,41.18,79057.78,0.0,-0.99466,0.0,1.22645]
[1778855222059,41.18,79057.78,0.0,-0.99466,0.0,1.22645]
[1778855222441,41.18,79057.78,0.0,-0.99466,0.0,1.22645]
[1778855222565,41.18,79057.78,0.0,-0.99466,0.0,1.22645]
[1778855222908,41.18,79052.94,0.0,-0.99468,0.0,1.22178]
[1778855227044,41.18,79053.28,0.0,-0.99468,0.0,1.22211]
[1778855226937,41.18,79049.18,0.0,-0.9947,0.0,1.21816]
[1778855227063,41.18,79049.18,0.0,-0.9947,0.0,1.21816]
[1778855227876,41.18,79049.18,0.0,-0.9947,0.0,1.21816]
[1778855227944,41.18,79049.99,0.0,-0.99469,0.0,1.21894]
[1778855230965,41.18,79045.3,0.0,-0.99471,0.0,1.21444]
[1778855232091,41.18,79044.0,0.0,-0.99472,0.0,1.21319]
[1778855232310,41.18,79044.0,0.0,-0.99472,0.0,1.21319]
[1778855232979,41.18,79048.92,0.0,-0.9947,0.0,1.21791]
[1778855233092,41.18,79048.92,0.0,-0.9947,0.0,1.21791]
[1778855233308,41.18,79048.92,0.0,-0.9947,0.0,1.21791]
[1778855236000,41.18,79055.62,0.0,-0.99467,0.0,1.22436]
[1778855236470,41.18,79055.62,0.0,-0.99467,0.0,1.22436]
[1778855236582,41.18,79055.62,0.0,-0.99467,0.0,1.22436]
[1778855237007,41.18,79060.98,0.0,-0.99464,0.0,1.22955]
[1778855238229,41.18,79059.62,0.0,-0.99465,0.0,1.22823]
[1778855238311,41.18,79059.62,0.0,-0.99465,0.0,1.22823]
[1778855239021,41.18,79053.18,0.0,-0.99468,0.0,1.22201]
[1778855240028,41.18,79058.15,0.0,-0.99465,0.0,1.22681]
[1778855240368,41.18,79058.15,0.0,-0.99465,0.0,1.22681]
[1778855240560,41.18,79058.15,0.0,-0.99465,0.0,1.22681]
[1778855241035,41.18,79060.39,0.0,-0.99464,0.0,1.22898]
[1778855241482,41.18,79060.39,0.0,-0.99464,0.0,1.22898]
[1778855241560,41.18,79060.39,0.0,-0.99464,0.0,1.22898]
[1778855245064,41.18,79057.26,0.0,-0.99466,0.0,1.22595]
[1778855246082,41.18,79056.04,0.0,-0.99466,0.0,1.22477]
[1778855246308,41.18,79056.04,0.0,-0.99466,0.0,1.22477]
[1778855246806,41.18,79056.04,0.0,-0.99466,0.0,1.22477]
[1778855247065,41.18,79056.04,0.0,-0.99466,0.0,1.22477]
[1778855247077,41.18,79055.79,0.0,-0.99466,0.0,1.22453]
[1778855249091,41.18,79059.89,0.0,-0.99465,0.0,1.22849]
[1778855250211,41.18,79059.89,0.0,-0.99465,0.0,1.22849]
[1778855250310,41.18,79059.89,0.0,-0.99465,0.0,1.22849]
[1778855250396,41.18,79061.73,0.0,-0.99464,0.0,1.23027]
[1778855251261,41.18,79061.73,0.0,-0.99464,0.0,1.23027]
[1778855251309,41.18,79061.73,0.0,-0.99464,0.0,1.23027]
[1778855254426,41.18,79063.17,0.0,-0.99463,0.0,1.2308]
[1778855254560,41.18,79063.17,0.0,-0.99463,0.0,1.2308]
[1778855255117,41.18,79061.3,0.0,-0.99464,0.0,1.22899]
[1778855255269,41.18,79062.78,0.0,-0.99464,0.0,1.23042]
[1778855256140,41.18,79067.57,0.0,-0.99461,0.0,1.23507]
[1778855257168,41.18,79067.57,0.0,-0.99461,0.0,1.23507]
[1778855259220,41.18,79070.05,0.0,-0.9946,0.0,1.23748]
[1778855259318,41.18,79078.29,0.0,-0.99456,0.0,1.24553]
[1778855260168,41.18,79086.71,0.0,-0.99452,0.0,1.2538]
[1778855261175,41.18,79089.42,0.0,-0.99451,0.0,1.25647]
[1778855262182,41.18,79081.15,0.0,-0.99455,0.0,1.24833]
[1778855263189,41.18,79079.68,0.0,-0.99456,0.0,1.24689]
[1778855265256,41.18,79077.87,0.0,-0.99456,0.0,1.24512]
[1778855265310,41.18,79077.87,0.0,-0.99456,0.0,1.24512]
[1778855266032,41.18,79077.87,0.0,-0.99456,0.0,1.24512]
[1778855266058,41.18,79077.87,0.0,-0.99456,0.0,1.24512]
[1778855265403,41.18,79079.09,0.0,-0.99456,0.0,1.24631]
[1778855267217,41.18,79074.42,0.0,-0.99458,0.0,1.24175]
[1778855268205,41.18,79074.42,0.0,-0.99458,0.0,1.24175]
[1778855268309,41.18,79074.42,0.0,-0.99458,0.0,1.24175]
[1778855270908,41.18,79072.38,0.0,-0.99459,0.0,1.23975]
[1778855271058,41.18,79072.38,0.0,-0.99459,0.0,1.23975]
[1778855271004,41.18,79071.87,0.0,-0.99459,0.0,1.23926]
[1778855271245,41.18,79070.64,0.0,-0.9946,0.0,1.23806]
[1778855273260,41.18,79065.55,0.0,-0.99462,0.0,1.23311]
[1778855274244,41.18,79065.55,0.0,-0.99462,0.0,1.23311]
[1778855274308,41.18,79065.55,0.0,-0.99462,0.0,1.23311]
[1778855279040,41.18,79063.25,0.0,-0.99463,0.0,1.23088]
[1778855279058,41.18,79063.25,0.0,-0.99463,0.0,1.23088]
[1778855284344,41.18,79057.99,0.0,-0.99466,0.0,1.22578]
[1778855285726,41.18,79057.99,0.0,-0.99466,0.0,1.22578]
[1778855285807,41.18,79057.99,0.0,-0.99466,0.0,1.22578]
[1778855285822,41.18,79056.83,0.0,-0.99466,0.0,1.22466]
[1778855286471,41.18,79056.83,0.0,-0.99466,0.0,1.22466]
[1778855286562,41.18,79056.83,0.0,-0.99466,0.0,1.22466]
[1778855288373,41.18,79064.32,0.0,-0.99463,0.0,1.23191]
[1778855289265,41.18,79064.32,0.0,-0.99463,0.0,1.23191]
[1778855289308,41.18,79064.32,0.0,-0.99463,0.0,1.23191]
[1778855289380,41.18,79070.51,0.0,-0.9946,0.0,1.23793]
[1778855290333,41.18,79070.51,0.0,-0.9946,0.0,1.23793]
[1778855290562,41.18,79070.51,0.0,-0.9946,0.0,1.23793]
[1778855294420,41.18,79080.09,0.0,-0.99455,0.0,1.24729]
[1778855295427,41.18,79076.67,0.0,-0.99457,0.0,1.24394]
[1778855296434,41.18,79072.29,0.0,-0.99459,0.0,1.23967]
[1778855297206,41.18,79072.29,0.0,-0.99459,0.0,1.23967]
[1778855297311,41.18,79072.29,0.0,-0.99459,0.0,1.23967]
[1778855297441,41.18,79070.78,0.0,-0.9946,0.0,1.23819]
[1778855298512,41.18,79070.78,0.0,-0.9946,0.0,1.23819]
[1778855298558,41.18,79070.78,0.0,-0.9946,0.0,1.23819]
[1778855298596,41.18,79074.31,0.0,-0.99458,0.0,1.24164]
[1778855299455,41.18,79077.85,0.0,-0.99456,0.0,1.2451]
[1778855301469,41.18,79081.09,0.0,-0.99455,0.0,1.24827]
[1778855302476,41.18,79090.74,0.0,-0.9945,0.0,1.25777]
[1778855303483,41.18,79094.19,0.0,-0.99449,0.0,1.26118]
[1778855304493,41.18,79100.88,0.0,-0.99445,0.0,1.26781]
[1778855305498,41.18,79101.78,0.0,-0.99445,0.0,1.26871]
[1778855306505,41.18,79099.12,0.0,-0.99446,0.0,1.26607]
[1778855307512,41.18,79093.89,0.0,-0.99449,0.0,1.26088]
[1778855308519,41.18,79086.9,0.0,-0.99452,0.0,1.25398]
[1778855310236,41.18,79084.78,0.0,-0.99453,0.0,1.2519]
[1778855310309,41.18,79084.78,0.0,-0.99453,0.0,1.2519]
[1778855310533,41.18,79084.75,0.0,-0.99453,0.0,1.25187]
[1778855311566,41.18,79084.75,0.0,-0.99453,0.0,1.25187]
[1778855311808,41.18,79084.75,0.0,-0.99453,0.0,1.25187]
[1778855314704,41.18,79083.11,0.0,-0.99454,0.0,1.24937]
[1778855314808,41.18,79083.11,0.0,-0.99454,0.0,1.24937]
[1778855314867,41.18,79088.39,0.0,-0.99452,0.0,1.25457]
[1778855315283,41.18,79088.39,0.0,-0.99452,0.0,1.25457]
[1778855315308,41.18,79088.39,0.0,-0.99452,0.0,1.25457]
[1778855316575,41.18,79091.23,0.0,-0.9945,0.0,1.25737]
[1778855317696,41.18,79091.23,0.0,-0.9945,0.0,1.25737]
[1778855317807,41.18,79091.23,0.0,-0.9945,0.0,1.25737]
[1778855319939,41.18,79090.99,0.0,-0.99451,0.0,1.25713]
[1778855320057,41.18,79090.99,0.0,-0.99451,0.0,1.25713]
[1778855320040,41.18,79090.42,0.0,-0.99451,0.0,1.25657]
[1778855320604,41.18,79091.54,0.0,-0.9945,0.0,1.25767]
[1778855321230,41.18,79091.54,0.0,-0.9945,0.0,1.25767]
[1778855321309,41.18,79091.54,0.0,-0.9945,0.0,1.25767]
[1778855321610,41.18,79096.29,0.0,-0.99448,0.0,1.26237]
[1778855323004,41.18,79096.29,0.0,-0.99448,0.0,1.26237]
[1778855323062,41.18,79096.29,0.0,-0.99448,0.0,1.26237]
[1778855323097,41.18,79098.47,0.0,-0.99447,0.0,1.26453]
[1778855324779,41.18,79097.3,0.0,-0.99448,0.0,1.26337]
[1778855324808,41.18,79097.3,0.0,-0.99448,0.0,1.26337]
[1778855324949,41.18,79097.33,0.0,-0.99448,0.0,1.2634]
[1778855326645,41.18,79100.52,0.0,-0.99446,0.0,1.26656]
[1778855327652,41.18,79103.39,0.0,-0.99445,0.0,1.26942]
[1778855328202,41.18,79103.39,0.0,-0.99445,0.0,1.26942]
[1778855328316,41.18,79103.39,0.0,-0.99445,0.0,1.26942]
[1778855328659,41.18,79105.07,0.0,-0.99444,0.0,1.27109]
[1778855329666,41.18,79111.26,0.0,-0.99441,0.0,1.27727]
[1778855331282,41.18,79111.28,0.0,-0.99441,0.0,1.27729]
[1778855333154,41.18,79111.28,0.0,-0.99441,0.0,1.27729]
[1778855335790,41.18,79108.51,0.0,-0.99442,0.0,1.27452]
[1778855335808,41.18,79108.51,0.0,-0.99442,0.0,1.27452]
[1778855335891,41.18,79108.94,0.0,-0.99442,0.0,1.27495]
[1778855336715,41.18,79107.18,0.0,-0.99443,0.0,1.27319]
[1778855337603,41.18,79107.18,0.0,-0.99443,0.0,1.27319]
[1778855337679,41.18,79107.18,0.0,-0.99443,0.0,1.27319]
[1778855337722,41.18,79103.36,0.0,-0.99445,0.0,1.26939]
[1778855338733,41.18,79100.75,0.0,-0.99446,0.0,1.26679]
[1778855340792,41.18,79100.05,0.0,-0.99446,0.0,1.2661]
[1778855340808,41.18,79100.05,0.0,-0.99446,0.0,1.2661]
[1778855341753,41.18,79097.47,0.0,-0.99448,0.0,1.26354]
[1778855342760,41.18,79093.12,0.0,-0.9945,0.0,1.25923]
[1778855343767,41.18,79087.27,0.0,-0.99452,0.0,1.25346]
[1778855344967,41.18,79087.27,0.0,-0.99452,0.0,1.25346]
[1778855345064,41.18,79087.27,0.0,-0.99452,0.0,1.25346]
[1778855345068,41.18,79085.8,0.0,-0.99453,0.0,1.25202]
[1778855347795,41.18,79083.0,0.0,-0.99454,0.0,1.24927]
[1778855348802,41.18,79080.67,0.0,-0.99456,0.0,1.24698]
[1778855349309,41.18,79080.67,0.0,-0.99456,0.0,1.24698]
[1778855349445,41.18,79080.67,0.0,-0.99456,0.0,1.24698]
[1778855349566,41.18,79080.67,0.0,-0.99456,0.0,1.24698]
[1778855349809,41.18,79077.67,0.0,-0.99457,0.0,1.24404]
[1778855353286,41.18,79075.95,0.0,-0.99458,0.0,1.24236]
[1778855353311,41.18,79075.95,0.0,-0.99458,0.0,1.24236]
[1778855353551,41.18,79075.95,0.0,-0.99458,0.0,1.24236]
[1778855353563,41.18,79075.95,0.0,-0.99458,0.0,1.24236]
[1778855353837,41.18,79078.21,0.0,-0.99457,0.0,1.24457]
[1778855355851,41.18,79070.32,0.0,-0.9946,0.0,1.23687]
[1778855359879,41.18,79058.73,0.0,-0.99466,0.0,1.22563]
[1778855360886,41.18,79057.44,0.0,-0.99466,0.0,1.22438]
[1778855362900,41.18,79048.63,0.0,-0.99471,0.0,1.2159]
[1778855363913,41.18,79039.52,0.0,-0.99475,0.0,1.20719]
[1778855364662,41.18,79039.52,0.0,-0.99475,0.0,1.20719]
[1778855364916,41.18,79011.27,0.0,-0.99488,0.0,1.18049]
[1778855365924,41.18,79008.05,0.0,-0.99489,0.0,1.17747]
[1778855366931,41.18,79000.28,0.0,-0.99492,0.0,1.17023]
[1778855367915,41.18,79000.28,0.0,-0.99492,0.0,1.17023]
[1778855367938,41.18,78991.16,0.0,-0.99497,0.0,1.16178]
[1778855368951,41.18,78989.03,0.0,-0.99497,0.0,1.15982]
[1778855369957,41.18,78982.77,0.0,-0.995,0.0,1.15405]
[1778855371972,41.18,78986.5,0.0,-0.99499,0.0,1.15665]
[1778855373985,41.18,78991.46,0.0,-0.99497,0.0,1.16122]
[1778855374992,41.18,78995.94,0.0,-0.99495,0.0,1.16537]
[1778855376000,41.18,79009.11,0.0,-0.99489,0.0,1.17762]
[1778855377006,41.18,79025.91,0.0,-0.99481,0.0,1.19341]
[1778855378013,41.18,79031.97,0.0,-0.99479,0.0,1.19915]
[1778855380033,41.18,79035.68,0.0,-0.99477,0.0,1.20267]
[1778855380731,41.18,79035.68,0.0,-0.99477,0.0,1.20267]
[1778855384630,41.18,79031.97,0.0,-0.99479,0.0,1.19915]
[1778855385066,41.18,79039.95,0.0,-0.99475,0.0,1.20674]
[1778855386073,41.18,79045.75,0.0,-0.99472,0.0,1.21228]
[1778855389451,41.18,79044.15,0.0,-0.99473,0.0,1.21075]
[1778855390101,41.18,79035.01,0.0,-0.99477,0.0,1.20203]
[1778855391108,41.18,79030.37,0.0,-0.99479,0.0,1.19763]
[1778855393124,41.18,79031.06,0.0,-0.99479,0.0,1.19828]
[1778855394129,41.18,79039.32,0.0,-0.99475,0.0,1.20614]
[1778855395137,41.18,79037.61,0.0,-0.99476,0.0,1.20451]
[1778855398158,41.18,79044.98,0.0,-0.99473,0.0,1.21154]
[1778855401202,41.18,79058.97,0.0,-0.99466,0.0,1.22499]
[1778855402208,41.18,79086.35,0.0,-0.99453,0.0,1.25167]
[1778855403215,41.18,79092.56,0.0,-0.9945,0.0,1.25779]
[1778855404222,41.18,79099.73,0.0,-0.99447,0.0,1.26489]
[1778855406238,41.18,79096.89,0.0,-0.99448,0.0,1.26208]
[1778855407245,41.18,79103.97,0.0,-0.99445,0.0,1.2691]
[1778855408252,41.18,79108.25,0.0,-0.99443,0.0,1.27337]
[1778855409263,41.18,79109.7,0.0,-0.99442,0.0,1.27481]
[1778855412288,41.18,79115.15,0.0,-0.99439,0.0,1.28026]
[1778855413295,41.18,79125.62,0.0,-0.99434,0.0,1.29079]
[1778855414302,41.18,79120.2,0.0,-0.99437,0.0,1.28533]
[1778855415310,41.18,79112.41,0.0,-0.99441,0.0,1.27752]
[1778855416317,41.18,79105.56,0.0,-0.99444,0.0,1.27068]
[1778855417326,41.18,79105.93,0.0,-0.99444,0.0,1.27105]
[1778855420345,41.18,79093.62,0.0,-0.9945,0.0,1.25884]
[1778855421352,41.18,79084.37,0.0,-0.99454,0.0,1.24973]
[1778855422359,41.18,79081.28,0.0,-0.99456,0.0,1.2467]
[1778855423366,41.18,79077.69,0.0,-0.99457,0.0,1.24318]
[1778855424373,41.18,79068.75,0.0,-0.99462,0.0,1.23447]
[1778855425380,41.18,79064.02,0.0,-0.99464,0.0,1.22988]
[1778855426387,41.18,79061.57,0.0,-0.99465,0.0,1.2275]
[1778855427394,41.18,79051.04,0.0,-0.9947,0.0,1.21735]
[1778855428401,41.18,79047.01,0.0,-0.99472,0.0,1.21349]
[1778855429410,41.18,79051.63,0.0,-0.99469,0.0,1.21792]
[1778855432642,41.18,79054.41,0.0,-0.99469,0.0,1.21973]
[1778855432809,41.18,79054.41,0.0,-0.99469,0.0,1.21973]
[1778855435330,41.18,79053.54,0.0,-0.99469,0.0,1.21889]
[1778855435559,41.18,79055.98,0.0,-0.99468,0.0,1.22124]
[1778855435578,41.18,79059.68,0.0,-0.99466,0.0,1.22481]
[1778855436459,41.18,79067.4,0.0,-0.99463,0.0,1.23228]
[1778855437467,41.18,79081.97,0.0,-0.99456,0.0,1.24649]
[1778855438473,41.18,79095.31,0.0,-0.99449,0.0,1.25962]
[1778855439480,41.18,79102.77,0.0,-0.99446,0.0,1.26702]
[1778855440487,41.18,79100.45,0.0,-0.99447,0.0,1.26471]
[1778855443667,41.18,79096.99,0.0,-0.99449,0.0,1.26129]
[1778855443816,41.18,79096.99,0.0,-0.99449,0.0,1.26129]
[1778855446545,41.18,79082.09,0.0,-0.99456,0.0,1.24661]
[1778855447536,41.18,79079.77,0.0,-0.99457,0.0,1.24434]
[1778855450194,41.18,79080.33,0.0,-0.99456,0.0,1.24489]
[1778855450309,41.18,79080.33,0.0,-0.99456,0.0,1.24489]
[1778855450256,41.18,79076.63,0.0,-0.99458,0.0,1.24127]
[1778855453580,41.18,79086.02,0.0,-0.99454,0.0,1.25047]
[1778855455472,41.18,79087.87,0.0,-0.99453,0.0,1.25229]
[1778855455560,41.18,79087.87,0.0,-0.99453,0.0,1.25229]
[1778855457397,41.18,79088.92,0.0,-0.99452,0.0,1.25332]
[1778855457559,41.18,79088.92,0.0,-0.99452,0.0,1.25332]
[1778855457608,41.18,79091.86,0.0,-0.99451,0.0,1.25622]
[1778855459261,41.18,79091.86,0.0,-0.99451,0.0,1.25622]
[1778855459309,41.18,79091.86,0.0,-0.99451,0.0,1.25622]
[1778855459362,41.18,79099.02,0.0,-0.99448,0.0,1.2633]
[1778855459622,41.18,79102.34,0.0,-0.99446,0.0,1.26659]
[1778855460629,41.18,79106.37,0.0,-0.99444,0.0,1.2706]
[1778855463722,41.18,79106.45,0.0,-0.99444,0.0,1.27068]
[1778855463809,41.18,79106.45,0.0,-0.99444,0.0,1.27068]
[1778855463813,41.18,79105.37,0.0,-0.99444,0.0,1.2696]
[1778855464658,41.18,79113.12,0.0,-0.99441,0.0,1.27733]
[1778855465665,41.18,79122.53,0.0,-0.99436,0.0,1.28677]
[1778855466672,41.18,79121.72,0.0,-0.99437,0.0,1.28596]
[1778855468995,41.18,79123.65,0.0,-0.99436,0.0,1.2879]
[1778855469059,41.18,79123.65,0.0,-0.99436,0.0,1.2879]
[1778855470700,41.18,79118.17,0.0,-0.99438,0.0,1.28239]
[1778855471707,41.18,79103.16,0.0,-0.99446,0.0,1.2674]
[1778855472715,41.18,79101.04,0.0,-0.99447,0.0,1.2653]
[1778855473722,41.18,79104.88,0.0,-0.99445,0.0,1.26911]
[1778855475403,41.18,79106.55,0.0,-0.99444,0.0,1.27078]
[1778855475561,41.18,79106.55,0.0,-0.99444,0.0,1.27078]
[1778855477938,41.18,79104.62,0.0,-0.99445,0.0,1.26886]
[1778855478059,41.18,79104.62,0.0,-0.99445,0.0,1.26886]
[1778855478159,41.18,79108.87,0.0,-0.99443,0.0,1.27309]
[1778855478759,41.18,79117.69,0.0,-0.99439,0.0,1.28191]
[1778855479766,41.18,79121.72,0.0,-0.99437,0.0,1.28596]
[1778855482290,41.18,79122.46,0.0,-0.99436,0.0,1.2867]
[1778855482309,41.18,79122.46,0.0,-0.99436,0.0,1.2867]
[1778855483569,41.18,79124.02,0.0,-0.99435,0.0,1.28827]
[1778855483810,41.18,79124.02,0.0,-0.99435,0.0,1.28827]
[1778855483879,41.18,79124.44,0.0,-0.99435,0.0,1.2887]
[1778855486816,41.18,79117.93,0.0,-0.99438,0.0,1.28215]
[1778855487576,41.18,79117.93,0.0,-0.99438,0.0,1.28215]
[1778855487594,41.18,79117.93,0.0,-0.99438,0.0,1.28215]
[1778855488375,41.18,79117.93,0.0,-0.99438,0.0,1.28215]
[1778855487823,41.18,79111.16,0.0,-0.99442,0.0,1.27537]
[1778855488562,41.18,79111.16,0.0,-0.99442,0.0,1.27537]
[1778855490372,41.18,79109.26,0.0,-0.99443,0.0,1.27348]
[1778855490437,41.18,79111.04,0.0,-0.99442,0.0,1.27525]
[1778855490844,41.18,79110.05,0.0,-0.99442,0.0,1.27427]
[1778855492403,41.18,79110.05,0.0,-0.99442,0.0,1.27427]
[1778855492500,41.18,79110.67,0.0,-0.99442,0.0,1.27399]
[1778855495949,41.18,79104.52,0.0,-0.99445,0.0,1.26786]
[1778855496061,41.18,79104.52,0.0,-0.99445,0.0,1.26786]
[1778855496167,41.18,79100.83,0.0,-0.99447,0.0,1.2642]
[1778855496886,41.18,79097.3,0.0,-0.99449,0.0,1.2607]
[1778855498280,41.18,79097.3,0.0,-0.99449,0.0,1.2607]
[1778855498309,41.18,79097.3,0.0,-0.99449,0.0,1.2607]
[1778855498410,41.18,79099.06,0.0,-0.99448,0.0,1.26245]
[1778855498900,41.18,79102.65,0.0,-0.99446,0.0,1.26601]
[1778855501921,41.18,79088.27,0.0,-0.99453,0.0,1.2518]
[1778855502928,41.18,79084.87,0.0,-0.99455,0.0,1.24846]
[1778855503935,41.18,79081.27,0.0,-0.99456,0.0,1.24493]
[1778855504942,41.18,79067.55,0.0,-0.99463,0.0,1.23155]
[1778855505949,41.18,79060.62,0.0,-0.99466,0.0,1.22485]
[1778855506956,41.18,79057.19,0.0,-0.99468,0.0,1.22154]
[1778855510984,41.18,79053.38,0.0,-0.99469,0.0,1.21787]
[1778855513861,41.18,79050.73,0.0,-0.99471,0.0,1.21532]
[1778855514010,41.18,79017.73,0.0,-0.99486,0.0,1.184]
[1778855515017,41.18,79016.17,0.0,-0.99486,0.0,1.18254]
[1778855516971,41.18,79016.49,0.0,-0.99486,0.0,1.18284]
[1778855522065,41.18,79016.17,0.0,-0.99486,0.0,1.18254]
[1778855525086,41.18,78996.39,0.0,-0.99495,0.0,1.16411]
[1778855526093,41.18,78993.3,0.0,-0.99497,0.0,1.16125]
[1778855527100,41.18,79008.51,0.0,-0.9949,0.0,1.17537]
[1778855528107,41.18,79018.74,0.0,-0.99485,0.0,1.18495]
[1778855529114,41.18,79008.97,0.0,-0.9949,0.0,1.1758]
[1778855530121,41.18,79004.28,0.0,-0.99492,0.0,1.17143]
[1778855531128,41.18,79000.59,0.0,-0.99493,0.0,1.168]
[1778855532961,41.18,79002.33,0.0,-0.99493,0.0,1.16962]
[1778855533059,41.18,79002.33,0.0,-0.99493,0.0,1.16962]
[1778855534907,41.18,78998.6,0.0,-0.99494,0.0,1.16616]
[1778855535058,41.18,78998.6,0.0,-0.99494,0.0,1.16616]
[1778855535156,41.18,79002.63,0.0,-0.99492,0.0,1.1699]
[1778855537170,41.18,79006.25,0.0,-0.99491,0.0,1.17327]
[1778855539184,41.18,79000.83,0.0,-0.99493,0.0,1.16822]
[1778855540146,41.18,79000.83,0.0,-0.99493,0.0,1.16822]
[1778855540308,41.18,79000.83,0.0,-0.99493,0.0,1.16822]
[1778855540316,41.18,79000.28,0.0,-0.99494,0.0,1.16771]
[1778855543212,41.18,78991.87,0.0,-0.99497,0.0,1.15993]
[1778855544219,41.18,78977.34,0.0,-0.99504,0.0,1.14659]
[1778855545058,41.18,78977.34,0.0,-0.99504,0.0,1.14659]
[1778855545226,41.18,78969.15,0.0,-0.99507,0.0,1.13912]
[1778855546233,41.18,78968.66,0.0,-0.99507,0.0,1.13868]
[1778855547240,41.18,78977.29,0.0,-0.99504,0.0,1.14654]
[1778855548247,41.18,78982.02,0.0,-0.99502,0.0,1.15087]
[1778855550261,41.18,78987.89,0.0,-0.99499,0.0,1.15626]
[1778855553282,41.18,78993.6,0.0,-0.99497,0.0,1.16069]
[1778855553624,41.18,78993.6,0.0,-0.99497,0.0,1.16069]
[1778855553809,41.18,78993.6,0.0,-0.99497,0.0,1.16069]
[1778855554289,41.18,78994.5,0.0,-0.99496,0.0,1.16152]
[1778855554526,41.18,78994.5,0.0,-0.99496,0.0,1.16152]
[1778855554561,41.18,78994.5,0.0,-0.99496,0.0,1.16152]
[1778855555296,41.18,78999.05,0.0,-0.99494,0.0,1.16573]
[1778855557310,41.18,79014.71,0.0,-0.99487,0.0,1.18032]
[1778855558317,41.18,79025.24,0.0,-0.99483,0.0,1.19022]
[1778855559324,41.18,79025.52,0.0,-0.99483,0.0,1.19048]
[1778855561338,41.18,79034.66,0.0,-0.99478,0.0,1.19913]
[1778855562345,41.18,79038.06,0.0,-0.99477,0.0,1.20236]
[1778855567382,41.18,79026.28,0.0,-0.99482,0.0,1.1912]
[1778855568388,41.18,79013.3,0.0,-0.99488,0.0,1.179]
[1778855569395,41.18,79006.56,0.0,-0.99491,0.0,1.17271]
[1778855570402,41.18,79007.0,0.0,-0.99491,0.0,1.17312]
[1778855572419,41.18,79018.03,0.0,-0.99486,0.0,1.18344]
[1778855573426,41.18,79021.8,0.0,-0.99484,0.0,1.18698]
[1778855574433,41.18,79023.35,0.0,-0.99484,0.0,1.18844]
[1778855576896,41.18,79020.78,0.0,-0.99485,0.0,1.18602]
[1778855577062,41.18,79020.78,0.0,-0.99485,0.0,1.18602]
[1778855577454,41.18,79018.6,0.0,-0.99486,0.0,1.18397]
[1778855578135,41.18,79018.6,0.0,-0.99486,0.0,1.18397]
[1778855578308,41.18,79018.6,0.0,-0.99486,0.0,1.18397]
[1778855581834,41.18,79016.44,0.0,-0.99487,0.0,1.18194]
[1778855582333,41.18,79016.44,0.0,-0.99487,0.0,1.18194]
[1778855582489,41.18,79011.27,0.0,-0.99489,0.0,1.17711]
[1778855583496,41.18,79005.1,0.0,-0.99492,0.0,1.17135]
[1778855585971,41.18,79007.38,0.0,-0.99491,0.0,1.17348]
[1778855588545,41.18,79000.59,0.0,-0.99494,0.0,1.16716]
[1778855589552,41.18,78993.73,0.0,-0.99497,0.0,1.16081]
[1778855590563,41.18,79007.74,0.0,-0.99491,0.0,1.17381]
[1778855591571,41.18,79022.08,0.0,-0.99484,0.0,1.18724]
[1778855592577,41.18,79030.63,0.0,-0.9948,0.0,1.19531]
[1778855593584,41.18,79034.25,0.0,-0.99479,0.0,1.19874]
[1778855594594,41.18,79033.9,0.0,-0.99479,0.0,1.19841]
[1778855596396,41.18,79033.9,0.0,-0.99479,0.0,1.19841]
[1778855596511,41.18,79033.9,0.0,-0.99479,0.0,1.19841]
[1778855596413,41.18,79032.97,0.0,-0.99479,0.0,1.19753]
[1778855596565,41.18,79032.97,0.0,-0.99479,0.0,1.19753]
[1778855601671,41.18,79033.98,0.0,-0.99479,0.0,1.19848]
[1778855603937,41.18,79034.43,0.0,-0.99479,0.0,1.19891]
[1778855604058,41.18,79034.43,0.0,-0.99479,0.0,1.19891]
[1778855604152,41.18,79034.43,0.0,-0.99479,0.0,1.19891]
[1778855604309,41.18,79034.43,0.0,-0.99479,0.0,1.19891]
[1778855604369,41.18,79032.62,0.0,-0.99479,0.0,1.19719]
[1778855604697,41.18,79020.4,0.0,-0.99485,0.0,1.18566]
[1778855605704,41.18,79013.69,0.0,-0.99488,0.0,1.17937]
[1778855606711,41.18,79010.19,0.0,-0.99489,0.0,1.1761]
[1778855608084,41.18,79010.19,0.0,-0.99489,0.0,1.1761]
[1778855608202,41.18,79010.19,0.0,-0.99489,0.0,1.1761]
[1778855608310,41.18,79010.19,0.0,-0.99489,0.0,1.1761]
[1778855608406,41.18,79008.56,0.0,-0.9949,0.0,1.17458]
[1778855609732,41.18,78998.52,0.0,-0.99495,0.0,1.16524]
[1778855610739,41.18,78999.72,0.0,-0.99494,0.0,1.16636]
[1778855611746,41.18,79006.76,0.0,-0.99491,0.0,1.17206]
[1778855612753,41.18,79009.65,0.0,-0.9949,0.0,1.17475]
[1778855615033,41.18,79014.47,0.0,-0.99488,0.0,1.17925]
[1778855616784,41.18,79008.86,0.0,-0.9949,0.0,1.17401]
[1778855617795,41.18,78994.46,0.0,-0.99497,0.0,1.16065]
[1778855618803,41.18,78988.52,0.0,-0.99499,0.0,1.15518]
[1778855620817,41.18,78989.12,0.0,-0.99499,0.0,1.15573]
[1778855623838,41.18,78997.01,0.0,-0.99496,0.0,1.16301]
[1778855624879,41.18,78997.01,0.0,-0.99496,0.0,1.16301]
[1778855625047,41.18,78997.01,0.0,-0.99496,0.0,1.16301]
[1778855625062,41.18,78997.01,0.0,-0.99496,0.0,1.16301]
[1778855625148,41.18,78997.4,0.0,-0.99496,0.0,1.16337]
[1778855627866,41.18,79002.61,0.0,-0.99493,0.0,1.1682]
[1778855628874,41.18,79010.37,0.0,-0.9949,0.0,1.17542]
[1778855629881,41.18,79015.29,0.0,-0.99488,0.0,1.18002]
[1778855633615,41.18,79012.22,0.0,-0.99489,0.0,1.17715]
[1778855633801,41.18,79012.22,0.0,-0.99489,0.0,1.17715]
[1778855633809,41.18,79012.22,0.0,-0.99489,0.0,1.17715]
[1778855633910,41.18,79011.77,0.0,-0.99489,0.0,1.17673]
[1778855636937,41.18,79030.85,0.0,-0.99481,0.0,1.19466]
[1778855637944,41.18,79036.51,0.0,-0.99478,0.0,1.20003]
[1778855640966,41.18,79031.53,0.0,-0.9948,0.0,1.19531]
[1778855641974,41.18,79021.9,0.0,-0.99485,0.0,1.18622]
[1778855642980,41.18,79028.41,0.0,-0.99482,0.0,1.19236]
[1778855643987,41.18,79033.14,0.0,-0.99479,0.0,1.19683]
[1778855644994,41.18,79039.76,0.0,-0.99476,0.0,1.20312]
[1778855646001,41.18,79045.94,0.0,-0.99474,0.0,1.20901]
[1778855647008,41.18,79050.15,0.0,-0.99472,0.0,1.21304]
[1778855648016,41.18,79061.41,0.0,-0.99466,0.0,1.22387]
[1778855649024,41.18,79063.62,0.0,-0.99465,0.0,1.226]
[1778855650031,41.18,79067.3,0.0,-0.99464,0.0,1.22957]
[1778855651038,41.18,79071.8,0.0,-0.99462,0.0,1.23393]
[1778855653053,41.18,79076.19,0.0,-0.9946,0.0,1.23821]
[1778855654060,41.18,79070.54,0.0,-0.99462,0.0,1.23271]
[1778855655067,41.18,79061.36,0.0,-0.99466,0.0,1.22382]
[1778855656074,41.18,79059.84,0.0,-0.99467,0.0,1.22235]
[1778855659095,41.18,79055.65,0.0,-0.99469,0.0,1.21832]
[1778855660299,41.18,79055.65,0.0,-0.99469,0.0,1.21832]
[1778855660319,41.18,79055.65,0.0,-0.99469,0.0,1.21832]
[1778855660426,41.18,79055.65,0.0,-0.99469,0.0,1.21832]
[1778855660559,41.18,79055.65,0.0,-0.99469,0.0,1.21832]
[1778855660525,41.18,79056.78,0.0,-0.99469,0.0,1.21941]
[1778855662116,41.18,79061.93,0.0,-0.99466,0.0,1.22437]
[1778855663249,41.18,79061.93,0.0,-0.99466,0.0,1.22437]
[1778855663310,41.18,79061.93,0.0,-0.99466,0.0,1.22437]
[1778855663314,41.18,79061.93,0.0,-0.99466,0.0,1.22437]
[1778855663559,41.18,79061.93,0.0,-0.99466,0.0,1.22437]
[1778855663410,41.18,79062.86,0.0,-0.99466,0.0,1.22527]
[1778855668158,41.18,79069.3,0.0,-0.99463,0.0,1.23151]
[1778855670875,41.18,79070.38,0.0,-0.99462,0.0,1.23255]
[1778855670941,41.18,79070.38,0.0,-0.99462,0.0,1.23255]
[1778855671059,41.18,79070.38,0.0,-0.99462,0.0,1.23255]
[1778855671179,41.18,79071.64,0.0,-0.99462,0.0,1.2329]
[1778855672186,41.18,79076.34,0.0,-0.9946,0.0,1.23748]
[1778855674200,41.18,79081.16,0.0,-0.99458,0.0,1.24218]
[1778855678234,41.18,79088.54,0.0,-0.99454,0.0,1.24941]
[1778855679078,41.18,79088.54,0.0,-0.99454,0.0,1.24941]
[1778855679125,41.18,79088.54,0.0,-0.99454,0.0,1.24941]
[1778855679309,41.18,79088.54,0.0,-0.99454,0.0,1.24941]
[1778855679339,41.18,79090.53,0.0,-0.99453,0.0,1.25137]
[1778855684276,41.18,79095.5,0.0,-0.99451,0.0,1.25626]
[1778855687169,41.18,79097.46,0.0,-0.9945,0.0,1.2582]
[1778855687312,41.18,79097.46,0.0,-0.9945,0.0,1.2582]
[1778855687384,41.18,79096.98,0.0,-0.9945,0.0,1.25772]
[1778855689312,41.18,79103.47,0.0,-0.99447,0.0,1.26415]
[1778855690318,41.18,79114.51,0.0,-0.99442,0.0,1.27514]
[1778855691325,41.18,79118.99,0.0,-0.99439,0.0,1.27962]
[1778855692332,41.18,79108.41,0.0,-0.99445,0.0,1.26905]
[1778855693339,41.18,79100.03,0.0,-0.99449,0.0,1.26074]
[1778855694346,41.18,79102.92,0.0,-0.99447,0.0,1.2636]
[1778855699381,41.18,79105.67,0.0,-0.99446,0.0,1.26633]
[1778855700118,41.18,79105.67,0.0,-0.99446,0.0,1.26633]
[1778855700190,41.18,79105.67,0.0,-0.99446,0.0,1.26633]
[1778855700310,41.18,79105.67,0.0,-0.99446,0.0,1.26633]
[1778855700388,41.18,79105.75,0.0,-0.99446,0.0,1.26641]
[1778855702402,41.18,79102.41,0.0,-0.99447,0.0,1.2631]
[1778855703730,41.18,79100.5,0.0,-0.99448,0.0,1.2612]
[1778855703802,41.18,79100.5,0.0,-0.99448,0.0,1.2612]
[1778855703809,41.18,79100.5,0.0,-0.99448,0.0,1.2612]
[1778855704416,41.18,79100.17,0.0,-0.99448,0.0,1.26088]
[1778855706609,41.18,79098.06,0.0,-0.9945,0.0,1.25879]
[1778855706613,41.18,79098.06,0.0,-0.9945,0.0,1.25879]
[1778855706623,41.18,79098.7,0.0,-0.99449,0.0,1.25942]
[1778855706809,41.18,79098.7,0.0,-0.99449,0.0,1.25942]
[1778855708446,41.18,79103.03,0.0,-0.99447,0.0,1.26371]
[1778855709451,41.18,79111.36,0.0,-0.99443,0.0,1.27199]
[1778855710408,41.18,79111.36,0.0,-0.99443,0.0,1.27199]
[1778855710550,41.18,79111.36,0.0,-0.99443,0.0,1.27199]
[1778855710561,41.18,79111.36,0.0,-0.99443,0.0,1.27199]
[1778855710572,41.18,79114.29,0.0,-0.99442,0.0,1.27492]
[1778855712472,41.18,79118.7,0.0,-0.9944,0.0,1.27933]
[1778855713479,41.18,79123.03,0.0,-0.99437,0.0,1.28367]
[1778855714488,41.18,79127.42,0.0,-0.99435,0.0,1.28809]
[1778855715494,41.18,79135.61,0.0,-0.99431,0.0,1.29636]
[1778855716501,41.18,79140.76,0.0,-0.99429,0.0,1.30159]
[1778855719522,41.18,79138.15,0.0,-0.9943,0.0,1.29894]
[1778855721536,41.18,79132.1,0.0,-0.99433,0.0,1.29281]
[1778855723706,41.18,79130.91,0.0,-0.99434,0.0,1.29161]
[1778855723781,41.18,79130.91,0.0,-0.99434,0.0,1.29161]
[1778855723809,41.18,79130.91,0.0,-0.99434,0.0,1.29161]
[1778855724557,41.18,79128.64,0.0,-0.99435,0.0,1.28932]
[1778855726302,41.18,79125.91,0.0,-0.99436,0.0,1.28657]
[1778855726310,41.18,79125.91,0.0,-0.99436,0.0,1.28657]
[1778855726360,41.18,79125.91,0.0,-0.99436,0.0,1.28657]
[1778855726559,41.18,79125.91,0.0,-0.99436,0.0,1.28657]
[1778855726571,41.18,79123.36,0.0,-0.99437,0.0,1.284]
[1778855727582,41.18,79138.92,0.0,-0.9943,0.0,1.29972]
[1778855728587,41.18,79152.03,0.0,-0.99423,0.0,1.31308]
[1778855729594,41.18,79155.56,0.0,-0.99421,0.0,1.3167]
[1778855730601,41.18,79156.02,0.0,-0.99421,1e-05,1.31717]
[1778855731245,41.18,79156.02,0.0,-0.99421,1e-05,1.31717]
[1778855731308,41.18,79156.02,0.0,-0.99421,1e-05,1.31717]
[1778855732615,41.18,79159.95,0.0,-0.9942,1e-05,1.32029]
[1778855736925,41.18,79157.08,0.0,-0.99421,1e-05,1.31734]
[1778855737059,41.18,79157.08,0.0,-0.99421,1e-05,1.31734]
[1778855737068,41.18,79157.08,0.0,-0.99421,1e-05,1.31734]
[1778855737308,41.18,79157.08,0.0,-0.99421,1e-05,1.31734]
[1778855737650,41.18,79155.31,0.0,-0.99422,0.0,1.31553]
[1778855738657,41.18,79160.12,0.0,-0.99419,1e-05,1.32046]
[1778855739664,41.18,79163.39,0.0,-0.99418,1e-05,1.32383]
[1778855739822,41.18,79163.39,0.0,-0.99418,1e-05,1.32383]
[1778855740062,41.18,79163.39,0.0,-0.99418,1e-05,1.32383]
[1778855741678,41.18,79160.83,0.0,-0.99419,1e-05,1.3212]
[1778855742184,41.18,79160.83,0.0,-0.99419,1e-05,1.3212]
[1778855742237,41.18,79160.83,0.0,-0.99419,1e-05,1.3212]
[1778855742308,41.18,79160.83,0.0,-0.99419,1e-05,1.3212]
[1778855742379,41.18,79160.83,0.0,-0.99419,1e-05,1.3212]
[1778855742685,41.18,79166.63,0.0,-0.99416,1e-05,1.32718]
[1778855744963,41.18,79169.18,0.0,-0.99415,1e-05,1.32981]
[1778855745058,41.18,79169.18,0.0,-0.99415,1e-05,1.32981]
[1778855745158,41.18,79169.96,0.0,-0.99415,1e-05,1.33062]
[1778855745708,41.18,79174.91,0.0,-0.99412,1e-05,1.33575]
[1778855746976,41.18,79174.91,0.0,-0.99412,1e-05,1.33575]
[1778855747059,41.18,79174.91,0.0,-0.99412,1e-05,1.33575]
[1778855747159,41.18,79175.88,0.0,-0.99412,1e-05,1.33676]
[1778855747791,41.18,79175.88,0.0,-0.99412,1e-05,1.33676]
[1778855747808,41.18,79175.88,0.0,-0.99412,1e-05,1.33676]
[1778855750647,41.18,79177.09,0.0,-0.99411,1e-05,1.33802]
[1778855750722,41.18,79175.68,0.0,-0.99412,1e-05,1.33655]
[1778855750809,41.18,79175.68,0.0,-0.99412,1e-05,1.33655]
[1778855750909,41.18,79176.59,0.0,-0.99411,1e-05,1.3375]
[1778855754603,41.18,79178.52,0.0,-0.9941,1e-05,1.3395]
[1778855754803,41.18,79181.28,0.0,-0.99409,1e-05,1.34238]
[1778855754809,41.18,79181.28,0.0,-0.99409,1e-05,1.34238]
[1778855754827,41.18,79183.7,0.0,-0.99408,1e-05,1.3449]
[1778855758324,41.18,79185.69,0.0,-0.99407,1e-05,1.34698]
[1778855758547,41.18,79185.69,0.0,-0.99407,1e-05,1.34698]
[1778855758631,41.18,79181.78,0.0,-0.99409,1e-05,1.3429]
[1778855759134,41.18,79181.78,0.0,-0.99409,1e-05,1.3429]
[1778855759311,41.18,79181.78,0.0,-0.99409,1e-05,1.3429]
[1778855759400,41.18,79175.48,0.0,-0.99412,1e-05,1.33634]
[1778855760817,41.18,79167.78,0.0,-0.99416,1e-05,1.32836]
[1778855762420,41.18,79167.78,0.0,-0.99416,1e-05,1.32836]
[1778855762574,41.18,79167.78,0.0,-0.99416,1e-05,1.32836]
[1778855762675,41.18,79154.99,0.0,-0.99422,0.0,1.3152]
[1778855763632,41.18,79154.99,0.0,-0.99422,0.0,1.3152]
[1778855762834,41.18,79161.06,0.0,-0.99419,1e-05,1.32143]
[1778855763809,41.18,79161.06,0.0,-0.99419,1e-05,1.32143]
[1778855763838,41.18,79172.31,0.0,-0.99413,1e-05,1.33305]
[1778855765219,41.18,79172.31,0.0,-0.99413,1e-05,1.33305]
[1778855765312,41.18,79172.31,0.0,-0.99413,1e-05,1.33305]
[1778855765469,41.18,79172.31,0.0,-0.99413,1e-05,1.33305]
[1778855765571,41.18,79172.31,0.0,-0.99413,1e-05,1.33305]
[1778855765671,41.18,79171.94,0.0,-0.99414,1e-05,1.33267]
[1778855765852,41.18,79167.13,0.0,-0.99416,1e-05,1.32769]
[1778855767464,41.18,79167.13,0.0,-0.99416,1e-05,1.32769]
[1778855767577,41.18,79167.13,0.0,-0.99416,1e-05,1.32769]
[1778855767618,41.18,79168.81,0.0,-0.99415,1e-05,1.32943]
[1778855768717,41.18,79168.22,0.0,-0.99415,1e-05,1.32882]
[1778855768810,41.18,79168.22,0.0,-0.99415,1e-05,1.32882]
[1778855768873,41.18,79163.97,0.0,-0.99418,1e-05,1.32443]
[1778855770887,41.18,79154.41,0.0,-0.99422,0.0,1.3146]
[1778855771894,41.18,79142.46,0.0,-0.99428,0.0,1.3024]
[1778855772901,41.18,79139.87,0.0,-0.9943,0.0,1.29977]
[1778855773915,41.18,79132.69,0.0,-0.99433,0.0,1.2925]
[1778855774922,41.18,79139.45,0.0,-0.9943,0.0,1.29935]
[1778855775929,41.18,79149.1,0.0,-0.99425,0.0,1.30917]
[1778855776936,41.18,79159.9,0.0,-0.9942,1e-05,1.32024]
[1778855777945,41.18,79158.44,0.0,-0.9942,1e-05,1.31874]
[1778855779173,41.18,79158.44,0.0,-0.9942,1e-05,1.31874]
[1778855779308,41.18,79158.44,0.0,-0.9942,1e-05,1.31874]
[1778855779900,41.18,79158.28,0.0,-0.9942,1e-05,1.31857]
[1778855780059,41.18,79158.28,0.0,-0.9942,1e-05,1.31857]
[1778855780145,41.18,79159.9,0.0,-0.9942,1e-05,1.32024]
[1778855784209,41.18,79161.36,0.0,-0.99419,1e-05,1.32174]
[1778855784309,41.18,79161.36,0.0,-0.99419,1e-05,1.32174]
[1778855790637,41.18,79162.51,0.0,-0.99418,1e-05,1.32293]
[1778855790786,41.18,79162.65,0.0,-0.99418,1e-05,1.32307]
[1778855790809,41.18,79162.65,0.0,-0.99418,1e-05,1.32307]
[1778855791042,41.18,79163.44,0.0,-0.99418,1e-05,1.32296]
[1778855795950,41.18,79161.41,0.0,-0.99419,1e-05,1.32087]
[1778855796058,41.18,79161.41,0.0,-0.99419,1e-05,1.32087]
[1778855796316,41.18,79161.41,0.0,-0.99419,1e-05,1.32087]
[1778855796561,41.18,79161.41,0.0,-0.99419,1e-05,1.32087]
[1778855796662,41.18,79158.74,0.0,-0.99421,1e-05,1.31813]
[1778855798091,41.18,79154.81,0.0,-0.99423,0.0,1.3141]
[1778855798876,41.18,79154.81,0.0,-0.99423,0.0,1.3141]
[1778855799058,41.18,79154.81,0.0,-0.99423,0.0,1.3141]
[1778855801414,41.18,79159.33,0.0,-0.9942,1e-05,1.31873]
[1778855801562,41.18,79159.33,0.0,-0.9942,1e-05,1.31873]
[1778855801565,41.18,79159.33,0.0,-0.9942,1e-05,1.31873]
[1778855801615,41.18,79159.33,0.0,-0.9942,1e-05,1.31873]
[1778855801708,41.18,79157.48,0.0,-0.99421,1e-05,1.31683]
[1778855802119,41.18,79148.13,0.0,-0.99426,0.0,1.30727]
[1778855803126,41.18,79138.96,0.0,-0.9943,0.0,1.29794]
[1778855804658,41.18,79138.96,0.0,-0.9943,0.0,1.29794]
[1778855804705,41.18,79132.33,0.0,-0.99434,0.0,1.29123]
[1778855804809,41.18,79132.33,0.0,-0.99434,0.0,1.29123]
[1778855805140,41.18,79128.02,0.0,-0.99436,0.0,1.28689]
[1778855806147,41.18,79118.86,0.0,-0.9944,0.0,1.27769]
[1778855807154,41.18,79115.04,0.0,-0.99442,0.0,1.27387]
[1778855810175,41.18,79118.82,0.0,-0.9944,0.0,1.27765]
[1778855811182,41.18,79123.28,0.0,-0.99438,0.0,1.28212]
[1778855812189,41.18,79126.43,0.0,-0.99437,0.0,1.28529]
[1778855813469,41.18,79126.43,0.0,-0.99437,0.0,1.28529]
[1778855813562,41.18,79126.43,0.0,-0.99437,0.0,1.28529]
[1778855815212,41.18,79137.97,0.0,-0.99431,0.0,1.29694]
[1778855816634,41.18,79137.97,0.0,-0.99431,0.0,1.29694]
[1778855816809,41.18,79137.31,0.0,-0.99431,0.0,1.29627]
[1778855817120,41.18,79137.31,0.0,-0.99431,0.0,1.29627]
[1778855817311,41.18,79137.31,0.0,-0.99431,0.0,1.29627]
[1778855817412,41.18,79136.14,0.0,-0.99432,0.0,1.29508]
[1778855819240,41.18,79139.48,0.0,-0.9943,0.0,1.29847]
[1778855822790,41.18,79139.0,0.0,-0.9943,0.0,1.29798]
[1778855822808,41.18,79139.0,0.0,-0.9943,0.0,1.29798]
[1778855824275,41.18,79147.77,0.0,-0.99426,0.0,1.3069]
[1778855825286,41.18,79155.08,0.0,-0.99422,0.0,1.31437]
[1778855826379,41.18,79155.08,0.0,-0.99422,0.0,1.31437]
[1778855826560,41.18,79155.08,0.0,-0.99422,0.0,1.31437]
[1778855826661,41.18,79160.51,0.0,-0.9942,1e-05,1.31995]
[1778855827149,41.18,79160.51,0.0,-0.9942,1e-05,1.31995]
[1778855827311,41.18,79160.51,0.0,-0.9942,1e-05,1.31995]
[1778855827412,41.18,79158.74,0.0,-0.99421,1e-05,1.31813]
[1778855829313,41.18,79153.44,0.0,-0.99423,0.0,1.31269]
[1778855831266,41.18,79151.63,0.0,-0.99424,0.0,1.31084]
[1778855831308,41.18,79151.63,0.0,-0.99424,0.0,1.31084]
[1778855831330,41.18,79148.33,0.0,-0.99426,0.0,1.30747]
[1778855832335,41.18,79144.84,0.0,-0.99427,0.0,1.30391]
[1778855833450,41.18,79144.84,0.0,-0.99427,0.0,1.30391]
[1778855833511,41.18,79144.84,0.0,-0.99427,0.0,1.30391]
[1778855833566,41.18,79144.84,0.0,-0.99427,0.0,1.30391]
[1778855833615,41.18,79143.32,0.0,-0.99428,0.0,1.30237]
[1778855834653,41.18,79138.22,0.0,-0.99431,0.0,1.29719]
[1778855835356,41.18,79134.59,0.0,-0.99433,0.0,1.29352]
[1778855836363,41.18,79127.82,0.0,-0.99436,0.0,1.28668]
[1778855837370,41.18,79122.09,0.0,-0.99439,0.0,1.28093]
[1778855838161,41.18,79122.09,0.0,-0.99439,0.0,1.28093]
[1778855838307,41.18,79122.09,0.0,-0.99439,0.0,1.28093]
[1778855838918,41.18,79120.64,0.0,-0.99439,0.0,1.27947]
[1778855839062,41.18,79120.64,0.0,-0.99439,0.0,1.27947]
[1778855839384,41.18,79121.04,0.0,-0.99439,0.0,1.27987]
[1778855842939,41.18,79121.32,0.0,-0.99439,0.0,1.28016]
[1778855843058,41.18,79121.32,0.0,-0.99439,0.0,1.28016]
[1778855846435,41.18,79115.35,0.0,-0.99442,0.0,1.27418]
[1778855847357,41.18,79115.35,0.0,-0.99442,0.0,1.27418]
[1778855847560,41.18,79115.35,0.0,-0.99442,0.0,1.27418]
[1778855847659,41.18,79114.11,0.0,-0.99443,0.0,1.27294]
[1778855848454,41.18,79117.04,0.0,-0.99441,0.0,1.27587]
[1778855849471,41.18,79123.46,0.0,-0.99438,0.0,1.2823]
[1778855850466,41.18,79126.77,0.0,-0.99436,0.0,1.28563]
[1778855853059,41.18,79128.35,0.0,-0.99436,0.0,1.28632]
[1778855855501,41.18,79131.97,0.0,-0.99434,0.0,1.28996]
[1778855856223,41.18,79131.97,0.0,-0.99434,0.0,1.28996]
[1778855856309,41.18,79131.97,0.0,-0.99434,0.0,1.28996]
[1778855856508,41.18,79136.59,0.0,-0.99432,0.0,1.29463]
[1778855858522,41.18,79141.95,0.0,-0.99429,0.0,1.30007]
[1778855859529,41.18,79148.04,0.0,-0.99426,0.0,1.30626]
[1778855861543,41.18,79144.34,0.0,-0.99428,0.0,1.30249]
[1778855862550,41.18,79139.14,0.0,-0.99431,0.0,1.29721]
[1778855863545,41.18,79139.14,0.0,-0.99431,0.0,1.29721]
[1778855863562,41.18,79139.14,0.0,-0.99431,0.0,1.29721]
[1778855863646,41.18,79134.61,0.0,-0.99433,0.0,1.29263]
[1778855868565,41.18,79132.34,0.0,-0.99434,0.0,1.29034]
[1778855868808,41.18,79132.34,0.0,-0.99434,0.0,1.29034]
[1778855868712,41.18,79130.95,0.0,-0.99435,0.0,1.28893]
[1778855869710,41.18,79130.95,0.0,-0.99435,0.0,1.28893]
[1778855869798,41.18,79130.95,0.0,-0.99435,0.0,1.28893]
[1778855869801,41.18,79129.99,0.0,-0.99435,0.0,1.28797]
[1778855870606,41.18,79122.58,0.0,-0.99439,0.0,1.28052]
[1778855871613,41.18,79119.6,0.0,-0.9944,0.0,1.27753]
[1778855875302,41.18,79118.56,0.0,-0.99441,0.0,1.27649]
[1778855875308,41.18,79118.56,0.0,-0.99441,0.0,1.27649]
[1778855875641,41.18,79117.91,0.0,-0.99441,0.0,1.27584]
[1778855877079,41.18,79118.04,0.0,-0.99441,0.0,1.27597]
[1778855877310,41.18,79118.04,0.0,-0.99441,0.0,1.27597]
[1778855877656,41.18,79114.54,0.0,-0.99443,0.0,1.27248]
[1778855878663,41.18,79109.36,0.0,-0.99445,0.0,1.26732]
[1778855879670,41.18,79106.58,0.0,-0.99447,0.0,1.26456]
[1778855880677,41.18,79101.56,0.0,-0.99449,0.0,1.25959]
[1778855882077,41.18,79099.01,0.0,-0.9945,0.0,1.25707]
[1778855882308,41.18,79099.01,0.0,-0.9945,0.0,1.25707]
[1778855882691,41.18,79099.47,0.0,-0.9945,0.0,1.25752]
[1778855883698,41.18,79103.88,0.0,-0.99448,0.0,1.26188]
[1778855885712,41.18,79095.07,0.0,-0.99452,0.0,1.25318]
[1778855886482,41.18,79095.07,0.0,-0.99452,0.0,1.25318]
[1778855886559,41.18,79095.07,0.0,-0.99452,0.0,1.25318]
[1778855886719,41.18,79093.41,0.0,-0.99453,0.0,1.25155]
[1778855888733,41.18,79096.53,0.0,-0.99451,0.0,1.25462]
[1778855891254,41.18,79098.58,0.0,-0.9945,0.0,1.25664]
[1778855891310,41.18,79098.58,0.0,-0.9945,0.0,1.25664]
[1778855891835,41.18,79098.58,0.0,-0.9945,0.0,1.25664]
[1778855892058,41.18,79099.18,0.0,-0.9945,0.0,1.25723]
[1778855892761,41.18,79098.35,0.0,-0.99451,0.0,1.25641]
[1778855893768,41.18,79101.05,0.0,-0.99449,0.0,1.25908]
[1778855894499,41.18,79101.05,0.0,-0.99449,0.0,1.25908]
[1778855894561,41.18,79101.05,0.0,-0.99449,0.0,1.25908]
[1778855894775,41.18,79104.6,0.0,-0.99448,0.0,1.26259]
[1778855895782,41.18,79113.18,0.0,-0.99443,0.0,1.27112]
[1778855897490,41.18,79113.35,0.0,-0.99443,0.0,1.27129]
[1778855897559,41.18,79113.35,0.0,-0.99443,0.0,1.27129]
[1778855897783,41.18,79113.35,0.0,-0.99443,0.0,1.27129]
[1778855897811,41.18,79113.35,0.0,-0.99443,0.0,1.27129]
[1778855897832,41.18,79110.26,0.0,-0.99445,0.0,1.26821]
[1778855899810,41.18,79114.78,0.0,-0.99443,0.0,1.27272]
[1778855900623,41.18,79114.78,0.0,-0.99443,0.0,1.27272]
[1778855900808,41.18,79114.78,0.0,-0.99443,0.0,1.27272]
[1778855900817,41.18,79116.52,0.0,-0.99442,0.0,1.27445]
[1778855901450,41.18,79116.52,0.0,-0.99442,0.0,1.27445]
[1778855901571,41.18,79116.52,0.0,-0.99442,0.0,1.27445]
[1778855903838,41.18,79110.97,0.0,-0.99444,0.0,1.26892]
[1778855903891,41.18,79110.97,0.0,-0.99444,0.0,1.26892]
[1778855904059,41.18,79110.97,0.0,-0.99444,0.0,1.26892]
[1778855905555,41.18,79113.17,0.0,-0.99443,0.0,1.27111]
[1778855905809,41.18,79113.17,0.0,-0.99443,0.0,1.27111]
[1778855905852,41.18,79115.15,0.0,-0.99442,0.0,1.27309]
[1778855907979,41.18,79116.49,0.0,-0.99442,0.0,1.27442]
[1778855908060,41.18,79116.49,0.0,-0.99442,0.0,1.27442]
[1778855908081,41.18,79121.46,0.0,-0.99439,0.0,1.2794]
[1778855909884,41.18,79125.06,0.0,-0.99438,0.0,1.28301]
[1778855913073,41.18,79124.7,0.0,-0.99438,0.0,1.28175]
[1778855913308,41.18,79124.7,0.0,-0.99438,0.0,1.28175]
[1778855917859,41.18,79127.81,0.0,-0.99437,0.0,1.28487]
[1778855918062,41.18,79128.84,0.0,-0.99436,0.0,1.28591]
[1778855918064,41.18,79130.82,0.0,-0.99435,0.0,1.2879]
[1778855920463,41.18,79131.55,0.0,-0.99435,0.0,1.28864]
[1778855920561,41.18,79131.55,0.0,-0.99435,0.0,1.28864]
[1778855921969,41.18,79134.83,0.0,-0.99433,0.0,1.29195]
[1778855924366,41.18,79136.08,0.0,-0.99433,0.0,1.29321]
[1778855924561,41.18,79136.08,0.0,-0.99433,0.0,1.29321]
[1778855924648,41.18,79136.08,0.0,-0.99433,0.0,1.29321]
[1778855924810,41.18,79136.08,0.0,-0.99433,0.0,1.29321]
[1778855924699,41.18,79136.64,0.0,-0.99432,0.0,1.29378]
[1778855925997,41.18,79142.43,0.0,-0.99429,0.0,1.29964]
[1778855927005,41.18,79146.14,0.0,-0.99428,0.0,1.30341]
[1778855928243,41.18,79146.14,0.0,-0.99428,0.0,1.30341]
[1778855928308,41.18,79146.14,0.0,-0.99428,0.0,1.30341]
[1778855928374,41.18,79146.14,0.0,-0.99428,0.0,1.30341]
[1778855928561,41.18,79146.14,0.0,-0.99428,0.0,1.30341]
[1778855928589,41.18,79147.7,0.0,-0.99427,0.0,1.305]
[1778855934055,41.18,79149.63,0.0,-0.99426,0.0,1.30697]
[1778855937076,41.18,79152.44,0.0,-0.99425,0.0,1.30984]
[1778855938083,41.18,79158.74,0.0,-0.99421,1e-05,1.31629]
[1778855941104,41.18,79164.51,0.0,-0.99418,1e-05,1.32222]
[1778855942292,41.18,79164.51,0.0,-0.99418,1e-05,1.32222]
[1778855942308,41.18,79164.51,0.0,-0.99418,1e-05,1.32222]
[1778855942508,41.18,79167.11,0.0,-0.99417,1e-05,1.3249]
[1778855943435,41.18,79167.11,0.0,-0.99417,1e-05,1.3249]
[1778855943571,41.18,79167.11,0.0,-0.99417,1e-05,1.3249]
[1778855944125,41.18,79171.3,0.0,-0.99415,1e-05,1.32923]
[1778855945132,41.18,79165.3,0.0,-0.99418,1e-05,1.32304]
[1778855946612,41.18,79165.3,0.0,-0.99418,1e-05,1.32304]
[1778855946808,41.18,79165.3,0.0,-0.99418,1e-05,1.32304]
[1778855946862,41.18,79146.4,0.0,-0.99428,0.0,1.30368]
[1778855947727,41.18,79146.4,0.0,-0.99428,0.0,1.30368]
[1778855947811,41.18,79146.4,0.0,-0.99428,0.0,1.30368]
[1778855947832,41.18,79142.91,0.0,-0.99429,0.0,1.30013]
[1778855949160,41.18,79139.96,0.0,-0.99431,0.0,1.29714]
[1778855952181,41.18,79135.41,0.0,-0.99433,0.0,1.29253]
[1778855953980,41.18,79133.89,0.0,-0.99434,0.0,1.291]
[1778855954063,41.18,79133.89,0.0,-0.99434,0.0,1.291]
[1778855955202,41.18,79128.43,0.0,-0.99436,0.0,1.28549]
[1778855956735,41.18,79126.67,0.0,-0.99437,0.0,1.28372]
[1778855957063,41.18,79126.67,0.0,-0.99437,0.0,1.28372]
[1778855957229,41.18,79126.67,0.0,-0.99437,0.0,1.28372]
[1778855957316,41.18,79126.67,0.0,-0.99437,0.0,1.28372]
[1778855957416,41.18,79133.64,0.0,-0.99434,0.0,1.29074]
[1778855958223,41.18,79142.51,0.0,-0.99429,0.0,1.29972]
[1778855959230,41.18,79150.42,0.0,-0.99426,0.0,1.30778]
[1778855959962,41.18,79150.42,0.0,-0.99426,0.0,1.30778]
[1778855960064,41.18,79150.42,0.0,-0.99426,0.0,1.30778]
[1778855960237,41.18,79153.14,0.0,-0.99424,0.0,1.31055]
[1778855961060,41.18,79153.14,0.0,-0.99424,0.0,1.31055]
[1778855961244,41.18,79146.71,0.0,-0.99427,0.0,1.30399]
[1778855961988,41.18,79146.71,0.0,-0.99427,0.0,1.30399]
[1778855962060,41.18,79146.71,0.0,-0.99427,0.0,1.30399]
[1778855964265,41.18,79138.55,0.0,-0.99431,0.0,1.29571]
[1778855966040,41.18,79140.67,0.0,-0.9943,0.0,1.29786]
[1778855966061,41.18,79140.67,0.0,-0.9943,0.0,1.29786]
[1778855967062,41.18,79143.12,0.0,-0.99429,0.0,1.30034]
[1778855967395,41.18,79143.12,0.0,-0.99429,0.0,1.30034]
[1778855967560,41.18,79143.12,0.0,-0.99429,0.0,1.30034]
[1778855967612,41.18,79145.31,0.0,-0.99428,0.0,1.30257]
[1778855970368,41.18,79141.77,0.0,-0.9943,0.0,1.29897]
[1778855970562,41.18,79141.77,0.0,-0.9943,0.0,1.29897]
[1778855973669,41.18,79141.17,0.0,-0.9943,0.0,1.29746]
[1778855973809,41.18,79141.17,0.0,-0.9943,0.0,1.29746]
[1778855974070,41.18,79140.03,0.0,-0.99431,0.0,1.2963]
[1778855974309,41.18,79140.03,0.0,-0.99431,0.0,1.2963]
[1778855974348,41.18,79139.07,0.0,-0.99432,0.0,1.29533]
[1778855979383,41.18,79140.47,0.0,-0.99431,0.0,1.29675]
[1778855981495,41.18,79140.52,0.0,-0.99431,0.0,1.2968]
[1778855981565,41.18,79140.52,0.0,-0.99431,0.0,1.2968]
[1778855981659,41.18,79136.44,0.0,-0.99433,0.0,1.29267]
[1778855985425,41.18,79141.23,0.0,-0.9943,0.0,1.29752]
[1778855986092,41.18,79141.23,0.0,-0.9943,0.0,1.29752]
[1778855986310,41.18,79141.23,0.0,-0.9943,0.0,1.29752]
[1778855988447,41.18,79137.31,0.0,-0.99432,0.0,1.29355]
[1778855989299,41.18,79137.31,0.0,-0.99432,0.0,1.29355]
[1778855989309,41.18,79137.31,0.0,-0.99432,0.0,1.29355]
[1778855991346,41.18,79136.98,0.0,-0.99433,0.0,1.29321]
[1778855991560,41.18,79136.98,0.0,-0.99433,0.0,1.29321]
[1778855991593,41.18,79137.78,0.0,-0.99432,0.0,1.29402]
[1778855993858,41.18,79137.5,0.0,-0.99432,0.0,1.29374]
[1778855994062,41.18,79136.57,0.0,-0.99433,0.0,1.2928]
[1778855998276,41.18,79137.64,0.0,-0.99432,0.0,1.29388]
[1778855998317,41.18,79137.64,0.0,-0.99432,0.0,1.29388]
[1778855999952,41.18,79135.85,0.0,-0.99433,0.0,1.29207]
[1778856000061,41.18,79134.13,0.0,-0.99434,0.0,1.29033]
[1778856000531,41.18,79130.82,0.0,-0.99436,0.0,1.287]
[1778856001176,41.18,79130.82,0.0,-0.99436,0.0,1.287]
[1778856001322,41.18,79130.82,0.0,-0.99436,0.0,1.287]
[1778856002545,41.18,79136.33,0.0,-0.99433,0.0,1.29256]
[1778856003552,41.18,79137.93,0.0,-0.99432,0.0,1.29417]
[1778856004041,41.18,79137.93,0.0,-0.99432,0.0,1.29417]
[1778856004067,41.18,79137.93,0.0,-0.99432,0.0,1.29417]
[1778856007054,41.18,79144.34,0.0,-0.99429,0.0,1.30067]
[1778856007310,41.18,79144.34,0.0,-0.99429,0.0,1.30067]
[1778856007580,41.18,79144.59,0.0,-0.99429,0.0,1.30093]
[1778856010024,41.18,79143.18,0.0,-0.99429,0.0,1.29949]
[1778856010059,41.18,79143.18,0.0,-0.99429,0.0,1.29949]
[1778856015651,41.18,79142.24,0.0,-0.9943,0.0,1.29854]
[1778856016608,41.18,79142.24,0.0,-0.9943,0.0,1.29854]
[1778856016808,41.18,79142.24,0.0,-0.9943,0.0,1.29854]
[1778856018997,41.18,79145.29,0.0,-0.99428,0.0,1.30164]
[1778856019059,41.18,79145.29,0.0,-0.99428,0.0,1.30164]
[1778856019679,41.18,79145.85,0.0,-0.99428,0.0,1.30221]
[1778856023710,41.18,79150.98,0.0,-0.99426,0.0,1.30743]
[1778856024283,41.18,79150.98,0.0,-0.99426,0.0,1.30743]
[1778856024309,41.18,79150.98,0.0,-0.99426,0.0,1.30743]
[1778856027018,41.18,79150.63,0.0,-0.99426,0.0,1.30708]
[1778856027060,41.18,79150.63,0.0,-0.99426,0.0,1.30708]
[1778856027738,41.18,79149.82,0.0,-0.99426,0.0,1.30625]
[1778856028593,41.18,79149.82,0.0,-0.99426,0.0,1.30625]
[1778856028809,41.18,79149.82,0.0,-0.99426,0.0,1.30625]
[1778856032762,41.18,79148.72,0.0,-0.99427,0.0,1.30422]
[1778856032808,41.18,79148.72,0.0,-0.99427,0.0,1.30422]
[1778856032829,41.18,79149.72,0.0,-0.99427,0.0,1.30524]
[1778856034055,41.18,79148.51,0.0,-0.99427,0.0,1.304]
[1778856034312,41.18,79148.51,0.0,-0.99427,0.0,1.304]
[1778856037896,41.18,79148.83,0.0,-0.99427,0.0,1.30433]
[1778856037809,41.18,79152.5,0.0,-0.99425,0.0,1.30807]
[1778856038063,41.18,79152.5,0.0,-0.99425,0.0,1.30807]
[1778856038516,41.18,79152.5,0.0,-0.99425,0.0,1.30807]
[1778856038562,41.18,79152.5,0.0,-0.99425,0.0,1.30807]
[1778856038816,41.18,79153.23,0.0,-0.99425,0.0,1.30882]
[1778856040724,41.18,79152.47,0.0,-0.99425,0.0,1.30804]
[1778856040808,41.18,79152.47,0.0,-0.99425,0.0,1.30804]
[1778856040830,41.18,79153.86,0.0,-0.99425,0.0,1.30946]
[1778856044336,41.18,79155.54,0.0,-0.99424,0.0,1.31118]
[1778856044560,41.18,79155.54,0.0,-0.99424,0.0,1.31118]
[1778856049893,41.18,79155.86,0.0,-0.99424,0.0,1.3115]
[1778856050741,41.18,79155.86,0.0,-0.99424,0.0,1.3115]
[1778856050810,41.18,79155.86,0.0,-0.99424,0.0,1.3115]
[1778856050901,41.18,79156.22,0.0,-0.99423,0.0,1.31187]
[1778856053938,41.18,79163.57,0.0,-0.9942,1e-05,1.31941]
[1778856054932,41.18,79171.79,0.0,-0.99416,1e-05,1.32789]
[1778856055843,41.18,79171.79,0.0,-0.99416,1e-05,1.32789]
[1778856056059,41.18,79171.83,0.0,-0.99416,1e-05,1.32793]
[1778856056946,41.18,79173.66,0.0,-0.99415,1e-05,1.32982]
[1778856058960,41.18,79180.7,0.0,-0.99411,1e-05,1.33712]
[1778856059967,41.18,79190.19,0.0,-0.99406,1e-05,1.34702]
[1778856061981,41.18,79185.91,0.0,-0.99408,1e-05,1.34255]
[1778856063995,41.18,79193.03,0.0,-0.99405,1e-05,1.35]
[1778856064362,41.18,79193.03,0.0,-0.99405,1e-05,1.35]
[1778856064559,41.18,79193.03,0.0,-0.99405,1e-05,1.35]
[1778856067016,41.18,79201.26,0.0,-0.99401,1e-05,1.35864]
[1778856069173,41.18,79203.21,0.0,-0.994,1e-05,1.3607]
[1778856069309,41.18,79203.21,0.0,-0.994,1e-05,1.3607]
[1778856069381,41.18,79197.74,0.0,-0.99402,1e-05,1.35494]
[1778856070052,41.18,79189.68,0.0,-0.99407,1e-05,1.34649]
[1778856071049,41.18,79180.83,0.0,-0.99411,1e-05,1.33726]
[1778856072056,41.18,79175.53,0.0,-0.99414,1e-05,1.33176]
[1778856073454,41.18,79175.53,0.0,-0.99414,1e-05,1.33176]
[1778856073557,41.18,79175.53,0.0,-0.99414,1e-05,1.33176]
[1778856074070,41.18,79171.95,0.0,-0.99416,1e-05,1.32805]
[1778856075077,41.18,79169.23,0.0,-0.99417,1e-05,1.32524]
[1778856076159,41.18,79169.23,0.0,-0.99417,1e-05,1.32524]
[1778856076308,41.18,79169.23,0.0,-0.99417,1e-05,1.32524]
[1778856076382,41.18,79169.25,0.0,-0.99417,1e-05,1.32526]
[1778856078359,41.18,79168.56,0.0,-0.99417,1e-05,1.32455]
[1778856078561,41.18,79168.56,0.0,-0.99417,1e-05,1.32455]
[1778856078665,41.18,79163.48,0.0,-0.9942,1e-05,1.31932]
[1778856080113,41.18,79159.87,0.0,-0.99422,1e-05,1.31561]
[1778856082275,41.18,79160.36,0.0,-0.99421,1e-05,1.31612]
[1778856082311,41.18,79160.36,0.0,-0.99421,1e-05,1.31612]
[1778856085173,41.18,79158.27,0.0,-0.99422,0.0,1.31397]
[1778856085310,41.18,79158.27,0.0,-0.99422,0.0,1.31397]
[1778856085581,41.18,79158.27,0.0,-0.99422,0.0,1.31397]
[1778856085809,41.18,79158.27,0.0,-0.99422,0.0,1.31397]
[1778856085902,41.18,79157.38,0.0,-0.99423,0.0,1.31306]
[1778856087162,41.18,79150.5,0.0,-0.99426,0.0,1.30603]
[1778856088194,41.18,79150.5,0.0,-0.99426,0.0,1.30603]
[1778856088309,41.18,79150.5,0.0,-0.99426,0.0,1.30603]
[1778856089026,41.18,79150.5,0.0,-0.99426,0.0,1.30603]
[1778856089058,41.18,79150.35,0.0,-0.99426,0.0,1.30588]
[1778856090183,41.18,79146.43,0.0,-0.99428,0.0,1.30189]
[1778856093207,41.18,79140.62,0.0,-0.99432,0.0,1.29508]
[1778856094219,41.18,79140.62,0.0,-0.99432,0.0,1.29508]
[1778856094309,41.18,79140.62,0.0,-0.99432,0.0,1.29508]
[1778856096402,41.18,79141.79,0.0,-0.99431,0.0,1.29627]
[1778856096560,41.18,79141.79,0.0,-0.99431,0.0,1.29627]
[1778856096631,41.18,79146.24,0.0,-0.99429,0.0,1.30078]
[1778856097973,41.18,79146.24,0.0,-0.99429,0.0,1.30078]
[1778856098058,41.18,79146.24,0.0,-0.99429,0.0,1.30078]
[1778856097235,41.18,79150.75,0.0,-0.99427,0.0,1.30537]
[1778856098244,41.18,79150.28,0.0,-0.99427,0.0,1.30489]
[1778856099932,41.18,79150.28,0.0,-0.99427,0.0,1.30489]
[1778856100060,41.18,79150.28,0.0,-0.99427,0.0,1.30489]
[1778856101264,41.18,79154.82,0.0,-0.99424,0.0,1.30953]
[1778856103278,41.18,79144.78,0.0,-0.99429,0.0,1.2993]
[1778856104285,41.18,79144.62,0.0,-0.9943,0.0,1.29914]
[1778856105225,41.18,79144.62,0.0,-0.9943,0.0,1.29914]
[1778856105309,41.18,79144.62,0.0,-0.9943,0.0,1.29914]
[1778856105410,41.18,79146.99,0.0,-0.99428,0.0,1.30154]
[1778856107306,41.18,79151.61,0.0,-0.99426,0.0,1.30625]
[1778856108313,41.18,79155.27,0.0,-0.99424,0.0,1.30999]
[1778856112070,41.18,79156.54,0.0,-0.99424,0.0,1.31128]
[1778856112309,41.18,79159.01,0.0,-0.99422,0.0,1.31381]
[1778856112809,41.18,79159.01,0.0,-0.99422,0.0,1.31381]
[1778856112910,41.18,79160.75,0.0,-0.99422,1e-05,1.3156]
[1778856118383,41.18,79162.26,0.0,-0.99421,1e-05,1.31715]
[1778856119385,41.18,79162.26,0.0,-0.99421,1e-05,1.31715]
[1778856119562,41.18,79162.26,0.0,-0.99421,1e-05,1.31715]
[1778856119998,41.18,79162.26,0.0,-0.99421,1e-05,1.31715]
[1778856120059,41.18,79162.26,0.0,-0.99421,1e-05,1.31715]
[1778856120013,41.18,79161.06,0.0,-0.99421,1e-05,1.31591]
[1778856122411,41.18,79156.03,0.0,-0.99424,0.0,1.31076]
[1778856123710,41.18,79156.03,0.0,-0.99424,0.0,1.31076]
[1778856123809,41.18,79156.03,0.0,-0.99424,0.0,1.31076]
[1778856123944,41.18,79156.03,0.0,-0.99424,0.0,1.31076]
[1778856124058,41.18,79156.03,0.0,-0.99424,0.0,1.31076]
[1778856124030,41.18,79152.79,0.0,-0.99426,0.0,1.30745]
[1778856128114,41.18,79155.82,0.0,-0.99424,0.0,1.31055]
[1778856128185,41.18,79155.82,0.0,-0.99424,0.0,1.31055]
[1778856128311,41.18,79155.82,0.0,-0.99424,0.0,1.31055]
[1778856128453,41.18,79153.86,0.0,-0.99425,0.0,1.30854]
[1778856133488,41.18,79155.64,0.0,-0.99424,0.0,1.31036]
[1778856134750,41.18,79155.64,0.0,-0.99424,0.0,1.31036]
[1778856134812,41.18,79155.64,0.0,-0.99424,0.0,1.31036]
[1778856134878,41.18,79160.14,0.0,-0.99422,0.0,1.31497]
[1778856135128,41.18,79160.14,0.0,-0.99422,0.0,1.31497]
[1778856135309,41.18,79160.14,0.0,-0.99422,0.0,1.31497]
[1778856137517,41.18,79167.61,0.0,-0.99418,1e-05,1.32265]
[1778856138524,41.18,79174.35,0.0,-0.99415,1e-05,1.32961]
[1778856139531,41.18,79179.83,0.0,-0.99412,1e-05,1.33529]
[1778856140538,41.18,79186.43,0.0,-0.99409,1e-05,1.34216]
[1778856142552,41.18,79192.06,0.0,-0.99406,1e-05,1.34804]
[1778856145573,41.18,79195.61,0.0,-0.99404,1e-05,1.35176]
[1778856148350,41.18,79197.32,0.0,-0.99403,1e-05,1.35356]
[1778856148557,41.18,79197.32,0.0,-0.99403,1e-05,1.35356]
[1778856148563,41.18,79197.32,0.0,-0.99403,1e-05,1.35356]
[1778856148809,41.18,79197.32,0.0,-0.99403,1e-05,1.35356]
[1778856148905,41.18,79197.75,0.0,-0.99403,1e-05,1.35401]
[1778856154637,41.18,79190.73,0.0,-0.99407,1e-05,1.34572]
[1778856156651,41.18,79193.53,0.0,-0.99405,1e-05,1.34865]
[1778856157455,41.18,79193.53,0.0,-0.99405,1e-05,1.34865]
[1778856157574,41.18,79193.53,0.0,-0.99405,1e-05,1.34865]
[1778856157803,41.18,79193.53,0.0,-0.99405,1e-05,1.34865]
[1778856158058,41.18,79193.53,0.0,-0.99405,1e-05,1.34865]
[1778856157838,41.18,79193.99,0.0,-0.99405,1e-05,1.34913]
[1778856159672,41.18,79190.54,0.0,-0.99407,1e-05,1.34552]
[1778856160480,41.18,79190.54,0.0,-0.99407,1e-05,1.34552]
[1778856160558,41.18,79190.54,0.0,-0.99407,1e-05,1.34552]
[1778856161086,41.18,79190.54,0.0,-0.99407,1e-05,1.34552]
[1778856160679,41.18,79194.05,0.0,-0.99405,1e-05,1.34919]
[1778856161311,41.18,79194.05,0.0,-0.99405,1e-05,1.34919]
[1778856163665,41.18,79197.54,0.0,-0.99403,1e-05,1.35285]
[1778856163725,41.18,79197.54,0.0,-0.99403,1e-05,1.35285]
[1778856163810,41.18,79197.54,0.0,-0.99403,1e-05,1.35285]
[1778856163827,41.18,79202.18,0.0,-0.99401,1e-05,1.35773]
[1778856164707,41.18,79205.61,0.0,-0.99399,1e-05,1.36135]
[1778856168587,41.18,79207.23,0.0,-0.99398,1e-05,1.36306]
[1778856168743,41.18,79207.23,0.0,-0.99398,1e-05,1.36306]
[1778856168813,41.18,79207.23,0.0,-0.99398,1e-05,1.36306]
[1778856168844,41.18,79208.61,0.0,-0.99398,1e-05,1.36452]
[1778856170749,41.18,79218.95,0.0,-0.99392,1e-05,1.37549]
[1778856171756,41.18,79216.03,0.0,-0.99394,1e-05,1.37238]
[1778856172921,41.18,79216.03,0.0,-0.99394,1e-05,1.37238]
[1778856173059,41.18,79216.03,0.0,-0.99394,1e-05,1.37238]
[1778856173022,41.18,79215.55,0.0,-0.99394,1e-05,1.37187]
[1778856173170,41.18,79215.55,0.0,-0.99394,1e-05,1.37187]
[1778856173310,41.18,79215.55,0.0,-0.99394,1e-05,1.37187]
[1778856174477,41.18,79216.38,0.0,-0.99394,1e-05,1.37276]
[1778856174786,41.18,79202.77,0.0,-0.99401,1e-05,1.35835]
[1778856175790,41.18,79190.55,0.0,-0.99407,1e-05,1.34553]
[1778856176797,41.18,79203.16,0.0,-0.994,1e-05,1.35876]
[1778856178113,41.18,79203.16,0.0,-0.994,1e-05,1.35876]
[1778856177805,41.18,79218.13,0.0,-0.99393,1e-05,1.37462]
[1778856178811,41.18,79219.89,0.0,-0.99392,1e-05,1.37649]
[1778856183847,41.18,79219.09,0.0,-0.99392,1e-05,1.37564]
[1778856188881,41.18,79218.1,0.0,-0.99393,1e-05,1.37458]
[1778856191902,41.18,79221.36,0.0,-0.99391,1e-05,1.37806]
[1778856193301,41.18,79219.68,0.0,-0.99392,1e-05,1.37627]
[1778856193309,41.18,79219.68,0.0,-0.99392,1e-05,1.37627]
[1778856193658,41.18,79219.68,0.0,-0.99392,1e-05,1.37627]
[1778856193812,41.18,79219.68,0.0,-0.99392,1e-05,1.37627]
[1778856193916,41.18,79219.93,0.0,-0.99392,1e-05,1.37653]
[1778856196881,41.18,79219.37,0.0,-0.99392,1e-05,1.37594]
[1778856196952,41.18,79219.37,0.0,-0.99392,1e-05,1.37594]
[1778856197062,41.18,79219.37,0.0,-0.99392,1e-05,1.37594]
[1778856197114,41.18,79219.6,0.0,-0.99392,1e-05,1.37618]
[1778856201005,41.18,79220.72,0.0,-0.99391,1e-05,1.37737]
[1778856201057,41.18,79220.72,0.0,-0.99391,1e-05,1.37737]
[1778856201122,41.18,79220.72,0.0,-0.99391,1e-05,1.37737]
[1778856201158,41.18,79221.94,0.0,-0.99391,1e-05,1.37868]
[1778856201309,41.18,79221.94,0.0,-0.99391,1e-05,1.37868]
[1778856204993,41.18,79227.04,0.0,-0.99388,1e-05,1.38412]
[1778856206000,41.18,79234.42,0.0,-0.99384,1e-05,1.39204]
[1778856207007,41.18,79236.81,0.0,-0.99383,1e-05,1.39461]
[1778856209023,41.18,79247.47,0.0,-0.99377,1e-05,1.40613]
[1778856210030,41.18,79253.93,0.0,-0.99374,1e-05,1.41315]
[1778856212044,41.18,79249.94,0.0,-0.99376,1e-05,1.40784]
[1778856214058,41.18,79256.17,0.0,-0.99373,1e-05,1.41462]
[1778856215075,41.18,79237.05,0.0,-0.99383,1e-05,1.39391]
[1778856216078,41.18,79213.98,0.0,-0.99395,1e-05,1.36926]
[1778856217085,41.18,79213.41,0.0,-0.99395,1e-05,1.36866]
[1778856219099,41.18,79209.4,0.0,-0.99398,1e-05,1.36441]
[1778856220106,41.18,79204.59,0.0,-0.994,1e-05,1.35933]
[1778856221113,41.18,79200.62,0.0,-0.99402,1e-05,1.35515]
[1778856222120,41.18,79196.0,0.0,-0.99404,1e-05,1.3503]
[1778856224134,41.18,79190.6,0.0,-0.99407,1e-05,1.34465]
[1778856226756,41.18,79190.2,0.0,-0.99407,1e-05,1.34423]
[1778856226814,41.18,79190.2,0.0,-0.99407,1e-05,1.34423]
[1778856227155,41.18,79190.48,0.0,-0.99407,1e-05,1.34452]
[1778856228720,41.18,79190.36,0.0,-0.99407,1e-05,1.3444]
[1778856228809,41.18,79190.36,0.0,-0.99407,1e-05,1.3444]
[1778856234204,41.18,79190.49,0.0,-0.99407,1e-05,1.34453]
[1778856234225,41.18,79190.49,0.0,-0.99407,1e-05,1.34453]
[1778856234310,41.18,79190.49,0.0,-0.99407,1e-05,1.34453]
[1778856240246,41.18,79188.0,0.0,-0.99409,1e-05,1.34193]
[1778856242260,41.18,79182.73,0.0,-0.99411,1e-05,1.33645]
[1778856243247,41.18,79182.73,0.0,-0.99411,1e-05,1.33645]
[1778856243308,41.18,79182.73,0.0,-0.99411,1e-05,1.33645]
[1778856243764,41.18,79182.73,0.0,-0.99411,1e-05,1.33645]
[1778856243809,41.18,79182.73,0.0,-0.99411,1e-05,1.33645]
[1778856243810,41.18,79178.26,0.0,-0.99414,1e-05,1.33181]
[1778856247637,41.18,79176.28,0.0,-0.99415,1e-05,1.32976]
[1778856247808,41.18,79176.28,0.0,-0.99415,1e-05,1.32976]
[1778856247926,41.18,79176.28,0.0,-0.99415,1e-05,1.32976]
[1778856248061,41.18,79176.28,0.0,-0.99415,1e-05,1.32976]
[1778856248090,41.18,79175.03,0.0,-0.99415,1e-05,1.32846]
[1778856250519,41.18,79174.2,0.0,-0.99416,1e-05,1.3276]
[1778856250559,41.18,79174.2,0.0,-0.99416,1e-05,1.3276]
[1778856252330,41.18,79168.5,0.0,-0.99418,1e-05,1.32172]
[1778856253298,41.18,79168.5,0.0,-0.99418,1e-05,1.32172]
[1778856253308,41.18,79168.5,0.0,-0.99418,1e-05,1.32172]
[1778856253640,41.18,79168.5,0.0,-0.99418,1e-05,1.32172]
[1778856253811,41.18,79168.5,0.0,-0.99418,1e-05,1.32172]
[1778856253830,41.18,79163.9,0.0,-0.99421,1e-05,1.31699]
[1778856256946,41.18,79165.9,0.0,-0.9942,1e-05,1.31905]
[1778856257059,41.18,79165.9,0.0,-0.9942,1e-05,1.31905]
[1778856257160,41.18,79172.99,0.0,-0.99416,1e-05,1.32635]
[1778856257462,41.18,79172.99,0.0,-0.99416,1e-05,1.32635]
[1778856257565,41.18,79172.99,0.0,-0.99416,1e-05,1.32635]
[1778856257667,41.18,79178.79,0.0,-0.99413,1e-05,1.33236]
[1778856259963,41.18,79179.39,0.0,-0.99413,1e-05,1.33298]
[1778856260058,41.18,79179.39,0.0,-0.99413,1e-05,1.33298]
[1778856260064,41.18,79179.45,0.0,-0.99413,1e-05,1.33304]
[1778856260887,41.18,79179.45,0.0,-0.99413,1e-05,1.33304]
[1778856261059,41.18,79179.45,0.0,-0.99413,1e-05,1.33304]
[1778856261897,41.18,79177.78,0.0,-0.99414,1e-05,1.33131]
[1778856262058,41.18,79177.78,0.0,-0.99414,1e-05,1.33131]
[1778856262159,41.18,79173.04,0.0,-0.99416,1e-05,1.32641]
[1778856262404,41.18,79167.04,0.0,-0.99419,1e-05,1.32022]
[1778856263577,41.18,79167.04,0.0,-0.99419,1e-05,1.32022]
[1778856263809,41.18,79167.04,0.0,-0.99419,1e-05,1.32022]
[1778856263909,41.18,79165.8,0.0,-0.9942,1e-05,1.31894]
[1778856265794,41.18,79165.94,0.0,-0.9942,1e-05,1.31909]
[1778856265808,41.18,79165.94,0.0,-0.9942,1e-05,1.31909]
[1778856266086,41.18,79165.94,0.0,-0.9942,1e-05,1.31909]
[1778856266106,41.18,79178.34,0.0,-0.99413,1e-05,1.33189]
[1778856266308,41.18,79178.34,0.0,-0.99413,1e-05,1.33189]
[1778856266432,41.18,79184.08,0.0,-0.99411,1e-05,1.33785]
[1778856267439,41.18,79183.83,0.0,-0.99411,1e-05,1.33759]
[1778856272474,41.18,79180.22,0.0,-0.99413,1e-05,1.33291]
[1778856274268,41.18,79182.66,0.0,-0.99412,1e-05,1.33544]
[1778856274309,41.18,79182.66,0.0,-0.99412,1e-05,1.33544]
[1778856274632,41.18,79182.66,0.0,-0.99412,1e-05,1.33544]
[1778856274811,41.18,79182.66,0.0,-0.99412,1e-05,1.33544]
[1778856274895,41.18,79181.87,0.0,-0.99412,1e-05,1.33462]
[1778856278497,41.18,79182.61,0.0,-0.99412,1e-05,1.33539]
[1778856278565,41.18,79182.61,0.0,-0.99412,1e-05,1.33539]
[1778856278764,41.18,79182.61,0.0,-0.99412,1e-05,1.33539]
[1778856278811,41.18,79182.61,0.0,-0.99412,1e-05,1.33539]
[1778856278865,41.18,79183.14,0.0,-0.99411,1e-05,1.33594]
[1778856283829,41.18,79183.79,0.0,-0.99411,1e-05,1.33662]
[1778856284058,41.18,79183.79,0.0,-0.99411,1e-05,1.33662]
[1778856284073,41.18,79193.86,0.0,-0.99406,1e-05,1.34712]
[1778856284419,41.18,79193.86,0.0,-0.99406,1e-05,1.34712]
[1778856284562,41.18,79193.86,0.0,-0.99406,1e-05,1.34712]
[1778856284631,41.18,79194.19,0.0,-0.99406,1e-05,1.34747]
[1778856286574,41.18,79198.6,0.0,-0.99404,1e-05,1.35209]
[1778856287696,41.18,79198.6,0.0,-0.99404,1e-05,1.35209]
[1778856287808,41.18,79198.6,0.0,-0.99404,1e-05,1.35209]
[1778856288217,41.18,79198.6,0.0,-0.99404,1e-05,1.35209]
[1778856288268,41.18,79195.59,0.0,-0.99405,1e-05,1.34893]
[1778856288311,41.18,79195.59,0.0,-0.99405,1e-05,1.34893]
[1778856288588,41.18,79191.86,0.0,-0.99407,1e-05,1.34503]
[1778856291105,41.18,79192.64,0.0,-0.99407,1e-05,1.34585]
[1778856291264,41.18,79191.55,0.0,-0.99407,1e-05,1.34471]
[1778856291312,41.18,79191.55,0.0,-0.99407,1e-05,1.34471]
[1778856291722,41.18,79191.55,0.0,-0.99407,1e-05,1.34471]
[1778856291810,41.18,79191.55,0.0,-0.99407,1e-05,1.34471]
[1778856291903,41.18,79188.68,0.0,-0.99409,1e-05,1.34171]
[1778856292616,41.18,79179.15,0.0,-0.99413,1e-05,1.3318]
[1778856293643,41.18,79179.15,0.0,-0.99413,1e-05,1.3318]
[1778856293810,41.18,79179.15,0.0,-0.99413,1e-05,1.3318]
[1778856293864,41.18,79173.87,0.0,-0.99416,1e-05,1.32634]
[1778856295246,41.18,79173.87,0.0,-0.99416,1e-05,1.32634]
[1778856294631,41.18,79179.12,0.0,-0.99413,1e-05,1.33177]
[1778856295309,41.18,79179.12,0.0,-0.99413,1e-05,1.33177]
[1778856296011,41.18,79179.12,0.0,-0.99413,1e-05,1.33177]
[1778856296060,41.18,79179.12,0.0,-0.99413,1e-05,1.33177]
[1778856296110,41.18,79182.03,0.0,-0.99412,1e-05,1.33479]
[1778856296644,41.18,79184.86,0.0,-0.99411,1e-05,1.33773]
[1778856298658,41.18,79187.56,0.0,-0.99409,1e-05,1.34054]
[1778856299544,41.18,79187.56,0.0,-0.99409,1e-05,1.34054]
[1778856299560,41.18,79187.56,0.0,-0.99409,1e-05,1.34054]
[1778856300059,41.18,79187.56,0.0,-0.99409,1e-05,1.34054]
[1778856300080,41.18,79189.91,0.0,-0.99408,1e-05,1.34299]
[1778856300311,41.18,79189.91,0.0,-0.99408,1e-05,1.34299]
[1778856302464,41.18,79188.61,0.0,-0.99409,1e-05,1.34164]
[1778856302563,41.18,79188.61,0.0,-0.99409,1e-05,1.34164]
[1778856302790,41.18,79188.61,0.0,-0.99409,1e-05,1.34164]
[1778856302809,41.18,79188.61,0.0,-0.99409,1e-05,1.34164]
[1778856302910,41.18,79181.85,0.0,-0.99412,1e-05,1.3346]
[1778856304701,41.18,79177.52,0.0,-0.99414,1e-05,1.33011]
[1778856305485,41.18,79177.52,0.0,-0.99414,1e-05,1.33011]
[1778856305559,41.18,79177.52,0.0,-0.99414,1e-05,1.33011]
[1778856305974,41.18,79177.52,0.0,-0.99414,1e-05,1.33011]
[1778856306058,41.18,79177.52,0.0,-0.99414,1e-05,1.33011]
[1778856306067,41.18,79175.3,0.0,-0.99415,1e-05,1.32782]
[1778856306715,41.18,79178.87,0.0,-0.99414,1e-05,1.33151]
[1778856307722,41.18,79182.15,0.0,-0.99412,1e-05,1.33492]
[1778856309083,41.18,79182.15,0.0,-0.99412,1e-05,1.33492]
[1778856309184,41.18,79189.85,0.0,-0.99408,1e-05,1.34293]
[1778856309308,41.18,79189.85,0.0,-0.99408,1e-05,1.34293]
[1778856309737,41.18,79189.85,0.0,-0.99408,1e-05,1.34293]
[1778856309810,41.18,79189.85,0.0,-0.99408,1e-05,1.34293]
[1778856309911,41.18,79193.75,0.0,-0.99406,1e-05,1.34701]
[1778856315778,41.18,79195.38,0.0,-0.99405,1e-05,1.34871]
[1778856316785,41.18,79197.92,0.0,-0.99404,1e-05,1.35138]
[1778856317792,41.18,79188.73,0.0,-0.99409,1e-05,1.34176]
[1778856319279,41.18,79188.73,0.0,-0.99409,1e-05,1.34176]
[1778856318799,41.18,79178.59,0.0,-0.99414,1e-05,1.33122]
[1778856319308,41.18,79178.59,0.0,-0.99414,1e-05,1.33122]
[1778856319806,41.18,79176.79,0.0,-0.99415,1e-05,1.32936]
[1778856320813,41.18,79179.63,0.0,-0.99413,1e-05,1.3323]
[1778856321544,41.18,79179.63,0.0,-0.99413,1e-05,1.3323]
[1778856321560,41.18,79179.63,0.0,-0.99413,1e-05,1.3323]
[1778856321820,41.18,79182.42,0.0,-0.99412,1e-05,1.3352]
[1778856322827,41.18,79170.57,0.0,-0.99418,1e-05,1.32293]
[1778856323835,41.18,79160.45,0.0,-0.99423,0.0,1.31254]
[1778856325016,41.18,79160.45,0.0,-0.99423,0.0,1.31254]
[1778856325058,41.18,79160.45,0.0,-0.99423,0.0,1.31254]
[1778856325148,41.18,79150.76,0.0,-0.99428,0.0,1.30264]
[1778856325858,41.18,79146.12,0.0,-0.9943,0.0,1.29793]
[1778856326859,41.18,79139.24,0.0,-0.99433,0.0,1.29096]
[1778856327865,41.18,79126.13,0.0,-0.9944,0.0,1.27778]
[1778856328872,41.18,79130.41,0.0,-0.99438,0.0,1.28207]
[1778856329888,41.18,79133.62,0.0,-0.99436,0.0,1.2853]
[1778856330889,41.18,79121.02,0.0,-0.99442,0.0,1.27267]
[1778856331896,41.18,79121.18,0.0,-0.99443,0.0,1.27193]
[1778856333910,41.18,79126.37,0.0,-0.9944,0.0,1.27712]
[1778856334917,41.18,79129.61,0.0,-0.99438,0.0,1.28037]
[1778856336564,41.18,79128.59,0.0,-0.99439,0.0,1.27934]
[1778856336810,41.18,79128.59,0.0,-0.99439,0.0,1.27934]
[1778856337086,41.18,79125.06,0.0,-0.99441,0.0,1.27581]
[1778856338851,41.18,79125.57,0.0,-0.9944,0.0,1.27632]
[1778856339060,41.18,79125.57,0.0,-0.9944,0.0,1.27632]
[1778856339880,41.18,79126.54,0.0,-0.9944,0.0,1.27729]
[1778856339952,41.18,79128.49,0.0,-0.99439,0.0,1.27924]
[1778856340814,41.18,79128.49,0.0,-0.99439,0.0,1.27924]
[1778856340960,41.18,79130.39,0.0,-0.99438,0.0,1.28115]
[1778856341967,41.18,79127.26,0.0,-0.9944,0.0,1.27801]
[1778856342921,41.18,79127.26,0.0,-0.9944,0.0,1.27801]
[1778856343058,41.18,79127.26,0.0,-0.9944,0.0,1.27801]
[1778856343100,41.18,79125.07,0.0,-0.99441,0.0,1.27582]
[1778856344988,41.18,79121.1,0.0,-0.99443,0.0,1.27185]
[1778856345997,41.18,79113.08,0.0,-0.99446,0.0,1.26387]
[1778856347003,41.18,79102.58,0.0,-0.99452,0.0,1.25349]
[1778856348012,41.18,79104.01,0.0,-0.99451,0.0,1.2549]
[1778856350026,41.18,79109.37,0.0,-0.99448,0.0,1.2602]
[1778856351033,41.18,79111.95,0.0,-0.99447,0.0,1.26275]
[1778856352040,41.18,79116.11,0.0,-0.99445,0.0,1.26688]
[1778856353047,41.18,79118.6,0.0,-0.99444,0.0,1.26936]
[1778856353969,41.18,79118.6,0.0,-0.99444,0.0,1.26936]
[1778856354059,41.18,79118.6,0.0,-0.99444,0.0,1.26936]
[1778856357075,41.18,79113.99,0.0,-0.99446,0.0,1.26478]
[1778856357898,41.18,79113.99,0.0,-0.99446,0.0,1.26478]
[1778856358062,41.18,79113.99,0.0,-0.99446,0.0,1.26478]
[1778856358810,41.18,79113.63,0.0,-0.99446,0.0,1.26442]
[1778856359089,41.18,79112.39,0.0,-0.99447,0.0,1.26319]
[1778856362114,41.18,79088.04,0.0,-0.99458,0.0,1.23923]
[1778856363125,41.18,79075.6,0.0,-0.99464,0.0,1.22713]
[1778856364132,41.18,79074.43,0.0,-0.99465,0.0,1.226]
[1778856366146,41.18,79078.41,0.0,-0.99463,0.0,1.22986]
[1778856368160,41.18,79084.78,0.0,-0.9946,0.0,1.23605]
[1778856369167,41.18,79090.4,0.0,-0.99457,0.0,1.24153]
[1778856370174,41.18,79094.48,0.0,-0.99455,0.0,1.24553]
[1778856373252,41.18,79096.24,0.0,-0.99455,0.0,1.24725]
[1778856373309,41.18,79096.24,0.0,-0.99455,0.0,1.24725]
[1778856375209,41.18,79088.99,0.0,-0.99458,0.0,1.24015]
[1778856376216,41.18,79089.89,0.0,-0.99458,0.0,1.24103]
[1778856376893,41.18,79089.89,0.0,-0.99458,0.0,1.24103]
[1778856377059,41.18,79089.89,0.0,-0.99458,0.0,1.24103]
[1778856378231,41.18,79099.06,0.0,-0.99453,0.0,1.25002]
[1778856379237,41.18,79092.49,0.0,-0.99456,0.0,1.24358]
[1778856379717,41.18,79092.49,0.0,-0.99456,0.0,1.24358]
[1778856379810,41.18,79092.49,0.0,-0.99456,0.0,1.24358]
[1778856380244,41.18,79090.19,0.0,-0.99457,0.0,1.24133]
[1778856381824,41.18,79089.52,0.0,-0.99458,0.0,1.24067]
[1778856382062,41.18,79089.52,0.0,-0.99458,0.0,1.24067]
[1778856382258,41.18,79096.05,0.0,-0.99455,0.0,1.24707]
[1778856383265,41.18,79102.86,0.0,-0.99451,0.0,1.25377]
[1778856383532,41.18,79102.86,0.0,-0.99451,0.0,1.25377]
[1778856383562,41.18,79102.86,0.0,-0.99451,0.0,1.25377]
[1778856384272,41.18,79099.42,0.0,-0.99453,0.0,1.25038]
[1778856385279,41.18,79082.06,0.0,-0.99461,0.0,1.2334]
[1778856386286,41.18,79070.73,0.0,-0.99467,0.0,1.22242]
[1778856387293,41.18,79063.94,0.0,-0.9947,0.0,1.21589]
[1778856388301,41.18,79066.71,0.0,-0.99468,0.0,1.21855]
[1778856389721,41.18,79068.32,0.0,-0.99468,0.0,1.2201]
[1778856389809,41.18,79068.32,0.0,-0.99468,0.0,1.2201]
[1778856391574,41.18,79067.5,0.0,-0.99468,0.0,1.21844]
[1778856391809,41.18,79067.5,0.0,-0.99468,0.0,1.21844]
[1778856392328,41.18,79068.07,0.0,-0.99468,0.0,1.21899]
[1778856394342,41.18,79061.85,0.0,-0.99471,0.0,1.21301]
[1778856395349,41.18,79056.15,0.0,-0.99474,0.0,1.20756]
[1778856397363,41.18,79062.21,0.0,-0.99471,0.0,1.21336]
[1778856397944,41.18,79062.21,0.0,-0.99471,0.0,1.21336]
[1778856398061,41.18,79062.21,0.0,-0.99471,0.0,1.21336]
[1778856398373,41.18,79049.19,0.0,-0.99477,0.0,1.20092]
[1778856399379,41.18,79031.9,0.0,-0.99485,0.0,1.18457]
[1778856400386,41.18,79019.2,0.0,-0.9949,0.0,1.17268]
[1778856400600,41.18,79019.2,0.0,-0.9949,0.0,1.17268]
[1778856401393,41.18,79012.3,0.0,-0.99494,0.0,1.16627]
[1778856403410,41.18,79010.56,0.0,-0.99494,0.0,1.16465]
[1778856405426,41.18,79005.7,0.0,-0.99496,0.0,1.16015]
[1778856408449,41.18,78998.58,0.0,-0.995,0.0,1.15359]
[1778856413484,41.18,78998.46,0.0,-0.995,0.0,1.15348]
[1778856415497,41.18,79003.05,0.0,-0.99498,0.0,1.15771]
[1778856416863,41.18,79003.05,0.0,-0.99498,0.0,1.15771]
[1778856417059,41.18,79003.05,0.0,-0.99498,0.0,1.15771]
[1778856417088,41.18,79007.71,0.0,-0.99496,0.0,1.16201]
[1778856417511,41.18,79011.47,0.0,-0.99494,0.0,1.1655]
[1778856418518,41.18,79014.99,0.0,-0.99492,0.0,1.16876]
[1778856422093,41.18,79016.01,0.0,-0.99492,0.0,1.16971]
[1778856422321,41.18,79016.01,0.0,-0.99492,0.0,1.16971]
[1778856422381,41.18,79011.72,0.0,-0.99494,0.0,1.16573]
[1778856425759,41.18,79012.72,0.0,-0.99493,0.0,1.16666]
[1778856425808,41.18,79012.72,0.0,-0.99493,0.0,1.16666]
[1778856426576,41.18,79018.87,0.0,-0.99491,0.0,1.17238]
[1778856427583,41.18,79024.72,0.0,-0.99488,0.0,1.17784]
[1778856429144,41.18,79024.72,0.0,-0.99488,0.0,1.17784]
[1778856429307,41.18,79024.72,0.0,-0.99488,0.0,1.17784]
[1778856429350,41.18,79031.08,0.0,-0.99485,0.0,1.1838]
[1778856430611,41.18,79035.9,0.0,-0.99483,0.0,1.18834]
[1778856431614,41.18,79048.87,0.0,-0.99477,0.0,1.20062]
[1778856432628,41.18,79053.86,0.0,-0.99475,0.0,1.20537]
[1778856434254,41.18,79066.9,0.0,-0.99469,0.0,1.21786]
[1778856434642,41.18,79082.48,0.0,-0.99461,0.0,1.23293]
[1778856436657,41.18,79075.84,0.0,-0.99465,0.0,1.22649]
[1778856440686,41.18,79070.86,0.0,-0.99467,0.0,1.22168]
[1778856442602,41.18,79070.71,0.0,-0.99467,0.0,1.22153]
[1778856442810,41.18,79070.71,0.0,-0.99467,0.0,1.22153]
[1778856444714,41.18,79063.59,0.0,-0.9947,0.0,1.21468]
[1778856445607,41.18,79063.59,0.0,-0.9947,0.0,1.21468]
[1778856445809,41.18,79063.59,0.0,-0.9947,0.0,1.21468]
[1778856445887,41.18,79067.98,0.0,-0.99468,0.0,1.2189]
[1778856447735,41.18,79058.19,0.0,-0.99473,0.0,1.20951]
[1778856448970,41.18,79058.19,0.0,-0.99473,0.0,1.20951]
[1778856449059,41.18,79058.19,0.0,-0.99473,0.0,1.20951]
[1778856449067,41.18,79053.63,0.0,-0.99475,0.0,1.20515]
[1778856450756,41.18,79035.3,0.0,-0.99483,0.0,1.18777]
[1778856451763,41.18,79028.71,0.0,-0.99487,0.0,1.18073]
[1778856453341,41.18,79028.71,0.0,-0.99487,0.0,1.18073]
[1778856453377,41.18,79024.64,0.0,-0.99488,0.0,1.17692]
[1778856453558,41.18,79024.64,0.0,-0.99488,0.0,1.17692]
[1778856455792,41.18,79029.11,0.0,-0.99486,0.0,1.1811]
[1778856457780,41.18,79029.79,0.0,-0.99486,0.0,1.18174]
[1778856457812,41.18,79029.79,0.0,-0.99486,0.0,1.18174]
[1778856460280,41.18,79031.67,0.0,-0.99485,0.0,1.18351]
[1778856460310,41.18,79031.67,0.0,-0.99485,0.0,1.18351]
[1778856465864,41.18,79028.12,0.0,-0.99487,0.0,1.18018]
[1778856466871,41.18,79009.98,0.0,-0.99495,0.0,1.16327]
[1778856467879,41.18,79009.24,0.0,-0.99495,0.0,1.16259]
[1778856471906,41.18,79000.73,0.0,-0.99499,0.0,1.15473]
[1778856472915,41.18,78996.77,0.0,-0.99501,0.0,1.15109]
[1778856473922,41.18,79002.0,0.0,-0.99498,0.0,1.1559]
[1778856474974,41.18,79002.0,0.0,-0.99498,0.0,1.1559]
[1778856475058,41.18,79002.0,0.0,-0.99498,0.0,1.1559]
[1778856475140,41.18,78997.19,0.0,-0.99501,0.0,1.15148]
[1778856476943,41.18,78989.52,0.0,-0.99504,0.0,1.14446]
[1778856477950,41.18,78982.17,0.0,-0.99507,0.0,1.13776]
[1778856478957,41.18,78975.67,0.0,-0.9951,0.0,1.13186]
[1778856479964,41.18,78971.76,0.0,-0.99512,0.0,1.12833]
[1778856481978,41.18,78975.75,0.0,-0.9951,0.0,1.13194]
[1778856482985,41.18,78971.95,0.0,-0.99512,0.0,1.1285]
[1778856484360,41.18,78971.95,0.0,-0.99512,0.0,1.1285]
[1778856484408,41.18,78957.92,0.0,-0.99518,0.0,1.11589]
[1778856485044,41.18,78960.58,0.0,-0.99516,0.0,1.11827]
[1778856487627,41.18,78963.86,0.0,-0.99515,0.0,1.12122]
[1778856488032,41.18,78969.18,0.0,-0.99513,0.0,1.126]
[1778856489039,41.18,78963.86,0.0,-0.99515,0.0,1.12122]
[1778856494084,41.18,78960.05,0.0,-0.99517,0.0,1.1178]
[1778856498265,41.18,78962.13,0.0,-0.99516,0.0,1.11966]
[1778856499125,41.18,78968.21,0.0,-0.99513,0.0,1.12513]
[1778856500131,41.18,78972.73,0.0,-0.99511,0.0,1.1292]
[1778856502178,41.18,78969.29,0.0,-0.99513,0.0,1.1261]
[1778856502274,41.18,78960.41,0.0,-0.99517,0.0,1.11812]
[1778856503364,41.18,78960.41,0.0,-0.99517,0.0,1.11812]
[1778856503396,41.18,78958.59,0.0,-0.99517,0.0,1.11649]
[1778856503565,41.18,78958.59,0.0,-0.99517,0.0,1.11649]
[1778856506173,41.18,78965.76,0.0,-0.99514,0.0,1.12292]
[1778856507180,41.18,78965.78,0.0,-0.99514,0.0,1.12294]
[1778856508187,41.18,78962.2,0.0,-0.99516,0.0,1.11973]
[1778856509356,41.18,78962.2,0.0,-0.99516,0.0,1.11973]
[1778856509446,41.18,78967.3,0.0,-0.99514,0.0,1.12431]
[1778856510203,41.18,78980.72,0.0,-0.99508,0.0,1.13644]
[1778856511210,41.18,78983.52,0.0,-0.99507,0.0,1.13816]
[1778856513224,41.18,78987.68,0.0,-0.99505,0.0,1.14195]
[1778856516380,41.18,78987.56,0.0,-0.99505,0.0,1.14184]
[1778856516427,41.18,78989.76,0.0,-0.99504,0.0,1.14385]
[1778856516563,41.18,78989.76,0.0,-0.99504,0.0,1.14385]
[1778856518264,41.18,78977.3,0.0,-0.9951,0.0,1.13252]
[1778856519271,41.18,78969.86,0.0,-0.99513,0.0,1.1258]
[1778856520278,41.18,78964.87,0.0,-0.99515,0.0,1.12131]
[1778856521285,41.18,78960.53,0.0,-0.99517,0.0,1.11741]
[1778856523304,41.18,78947.36,0.0,-0.99522,0.0,1.10567]
[1778856524311,41.18,78943.93,0.0,-0.99524,0.0,1.10263]
[1778856526328,41.18,78934.36,0.0,-0.99528,0.0,1.09419]
[1778856527332,41.18,78934.43,0.0,-0.99528,0.0,1.09425]
[1778856529335,41.18,78932.97,0.0,-0.99528,0.0,1.09296]
[1778856529559,41.18,78932.13,0.0,-0.99529,0.0,1.09223]
[1778856531360,41.18,78938.38,0.0,-0.99526,0.0,1.09773]
[1778856532369,41.18,78941.99,0.0,-0.99525,0.0,1.10092]
[1778856533376,41.18,78947.27,0.0,-0.99522,0.0,1.10559]
[1778856534383,41.18,78951.96,0.0,-0.9952,0.0,1.10976]
[1778856535390,41.18,78964.66,0.0,-0.99515,0.0,1.12112]
[1778856536397,41.18,78971.5,0.0,-0.99512,0.0,1.12727]
[1778856538411,41.18,78972.3,0.0,-0.99512,0.0,1.128]
[1778856541464,41.18,78971.89,0.0,-0.99512,0.0,1.12763]
[1778856541560,41.18,78972.46,0.0,-0.99512,0.0,1.12814]
[1778856542062,41.18,78972.46,0.0,-0.99512,0.0,1.12814]
[1778856542439,41.18,78971.44,0.0,-0.99512,0.0,1.12722]
[1778856547474,41.18,78974.74,0.0,-0.99511,0.0,1.1302]
[1778856548758,41.18,78974.33,0.0,-0.99511,0.0,1.12983]
[1778856548812,41.18,78974.33,0.0,-0.99511,0.0,1.12983]
[1778856549488,41.18,78977.86,0.0,-0.99509,0.0,1.13302]
[1778856550844,41.18,78981.21,0.0,-0.99508,0.0,1.13606]
[1778856551059,41.18,78981.21,0.0,-0.99508,0.0,1.13606]
[1778856552509,41.18,78986.21,0.0,-0.99506,0.0,1.14061]
[1778856553516,41.18,78979.72,0.0,-0.99509,0.0,1.13471]
[1778856556537,41.18,78981.55,0.0,-0.99508,0.0,1.13637]
[1778856557544,41.18,78987.9,0.0,-0.99505,0.0,1.14215]
[1778856559558,41.18,78995.26,0.0,-0.99502,0.0,1.14888]
[1778856561572,41.18,78989.08,0.0,-0.99504,0.0,1.14323]
[1778856563586,41.18,78983.12,0.0,-0.99507,0.0,1.1378]
[1778856564597,41.18,78977.29,0.0,-0.9951,0.0,1.13251]
[1778856565600,41.18,78971.92,0.0,-0.99512,0.0,1.12765]
[1778856566607,41.18,78968.0,0.0,-0.99514,0.0,1.12412]
[1778856567614,41.18,78972.29,0.0,-0.99512,0.0,1.12799]
[1778856570924,41.18,78971.81,0.0,-0.99512,0.0,1.12755]
[1778856571060,41.18,78971.81,0.0,-0.99512,0.0,1.12755]
[1778856571287,41.18,78971.81,0.0,-0.99512,0.0,1.12755]
[1778856571315,41.18,78971.81,0.0,-0.99512,0.0,1.12755]
[1778856571341,41.18,78972.6,0.0,-0.99512,0.0,1.12745]
[1778856573658,41.18,78968.78,0.0,-0.99514,0.0,1.124]
[1778856576014,41.18,78967.7,0.0,-0.99514,0.0,1.12303]
[1778856576061,41.18,78967.7,0.0,-0.99514,0.0,1.12303]
[1778856576162,41.18,78969.07,0.0,-0.99514,0.0,1.12426]
[1778856577686,41.18,78980.69,0.0,-0.99508,0.0,1.13476]
[1778856578693,41.18,78985.94,0.0,-0.99506,0.0,1.13954]
[1778856580195,41.18,78985.94,0.0,-0.99506,0.0,1.13954]
[1778856580309,41.18,78985.94,0.0,-0.99506,0.0,1.13954]
[1778856580399,41.18,78984.99,0.0,-0.99507,0.0,1.13867]
[1778856584222,41.18,78985.78,0.0,-0.99506,0.0,1.13939]
[1778856584276,41.18,78985.78,0.0,-0.99506,0.0,1.13939]
[1778856584313,41.18,78985.78,0.0,-0.99506,0.0,1.13939]
[1778856584318,41.18,78986.27,0.0,-0.99506,0.0,1.13984]
[1778856585744,41.18,78990.19,0.0,-0.99504,0.0,1.14341]
[1778856586751,41.18,78998.42,0.0,-0.99501,0.0,1.15094]
[1778856588765,41.18,79005.01,0.0,-0.99498,0.0,1.15701]
[1778856590780,41.18,79001.39,0.0,-0.99499,0.0,1.15367]
[1778856592795,41.18,78993.34,0.0,-0.99503,0.0,1.14629]
[1778856594695,41.18,78992.33,0.0,-0.99503,0.0,1.14536]
[1778856594810,41.18,78992.33,0.0,-0.99503,0.0,1.14536]
[1778856594910,41.18,78992.33,0.0,-0.99503,0.0,1.14536]
[1778856595060,41.18,78992.33,0.0,-0.99503,0.0,1.14536]
[1778856595131,41.18,78992.09,0.0,-0.99504,0.0,1.14515]
[1778856600850,41.18,78994.14,0.0,-0.99503,0.0,1.14702]
[1778856601857,41.18,78989.77,0.0,-0.99505,0.0,1.14303]
[1778856603871,41.18,78981.32,0.0,-0.99508,0.0,1.13534]
[1778856604880,41.18,78975.21,0.0,-0.99511,0.0,1.1298]
[1778856605886,41.18,78969.92,0.0,-0.99513,0.0,1.12503]
[1778856607900,41.18,78965.42,0.0,-0.99515,0.0,1.12098]
[1778856609914,41.18,78970.1,0.0,-0.99513,0.0,1.12519]
[1778856611928,41.18,78975.25,0.0,-0.99511,0.0,1.12984]
[1778856612912,41.18,78975.25,0.0,-0.99511,0.0,1.12984]
[1778856613059,41.18,78975.25,0.0,-0.99511,0.0,1.12984]
[1778856613270,41.18,78975.25,0.0,-0.99511,0.0,1.12984]
[1778856613309,41.18,78975.25,0.0,-0.99511,0.0,1.12984]
[1778856613403,41.18,78972.7,0.0,-0.99512,0.0,1.12754]
[1778856614949,41.18,78968.7,0.0,-0.99514,0.0,1.12393]
[1778856619984,41.18,78976.29,0.0,-0.9951,0.0,1.13078]
[1778856620905,41.18,78976.29,0.0,-0.9951,0.0,1.13078]
[1778856621038,41.18,78976.29,0.0,-0.9951,0.0,1.13078]
[1778856621059,41.18,78976.29,0.0,-0.9951,0.0,1.13078]
[1778856621110,41.18,78976.55,0.0,-0.9951,0.0,1.13101]
[1778856623006,41.18,78965.24,0.0,-0.99515,0.0,1.12082]
[1778856624015,41.18,78964.05,0.0,-0.99516,0.0,1.11975]
[1778856624710,41.18,78964.05,0.0,-0.99516,0.0,1.11975]
[1778856624808,41.18,78964.05,0.0,-0.99516,0.0,1.11975]
[1778856624842,41.18,78964.05,0.0,-0.99516,0.0,1.11975]
[1778856625062,41.18,78964.05,0.0,-0.99516,0.0,1.11975]
[1778856625163,41.18,78965.32,0.0,-0.99515,0.0,1.12089]
[1778856629050,41.18,78959.68,0.0,-0.99518,0.0,1.11584]
[1778856630057,41.18,78955.55,0.0,-0.99519,0.0,1.11215]
[1778856632239,41.18,78955.5,0.0,-0.9952,0.0,1.11129]
[1778856632311,41.18,78955.5,0.0,-0.9952,0.0,1.11129]
[1778856632378,41.18,78955.66,0.0,-0.9952,0.0,1.11144]
[1778856633078,41.18,78960.1,0.0,-0.99518,0.0,1.1154]
[1778856634173,41.18,78960.1,0.0,-0.99518,0.0,1.1154]
[1778856634310,41.18,78960.1,0.0,-0.99518,0.0,1.1154]
[1778856638113,41.18,78963.43,0.0,-0.99516,0.0,1.11838]
[1778856639120,41.18,78971.54,0.0,-0.99513,0.0,1.12567]
[1778856640128,41.18,78972.22,0.0,-0.99512,0.0,1.12628]
[1778856642545,41.18,78969.93,0.0,-0.99513,0.0,1.12422]
[1778856642562,41.18,78969.93,0.0,-0.99513,0.0,1.12422]
[1778856642651,41.18,78968.6,0.0,-0.99514,0.0,1.12302]
[1778856642810,41.18,78968.6,0.0,-0.99514,0.0,1.12302]
[1778856643148,41.18,78970.41,0.0,-0.99513,0.0,1.12465]
[1778856645166,41.18,78975.05,0.0,-0.99511,0.0,1.12884]
[1778856646173,41.18,78978.73,0.0,-0.9951,0.0,1.13216]
[1778856647070,41.18,78978.73,0.0,-0.9951,0.0,1.13216]
[1778856647252,41.18,78978.73,0.0,-0.9951,0.0,1.13216]
[1778856647313,41.18,78978.73,0.0,-0.9951,0.0,1.13216]
[1778856647366,41.18,78978.43,0.0,-0.9951,0.0,1.13189]
[1778856651208,41.18,78973.28,0.0,-0.99512,0.0,1.12724]
[1778856653222,41.18,78977.47,0.0,-0.9951,0.0,1.13102]
[1778856654623,41.18,78977.47,0.0,-0.9951,0.0,1.13102]
[1778856654703,41.18,78978.61,0.0,-0.9951,0.0,1.13206]
[1778856654809,41.18,78978.61,0.0,-0.9951,0.0,1.13206]
[1778856655236,41.18,78978.97,0.0,-0.9951,0.0,1.13238]
[1778856656243,41.18,78982.71,0.0,-0.99508,0.0,1.13577]
[1778856657250,41.18,78988.41,0.0,-0.99505,0.0,1.14096]
[1778856658373,41.18,78988.41,0.0,-0.99505,0.0,1.14096]
[1778856658375,41.18,78988.41,0.0,-0.99505,0.0,1.14096]
[1778856658560,41.18,78988.41,0.0,-0.99505,0.0,1.14096]
[1778856658600,41.18,78988.92,0.0,-0.99505,0.0,1.14142]
[1778856659264,41.18,78994.96,0.0,-0.99503,0.0,1.14694]
[1778856660280,41.18,79006.34,0.0,-0.99498,0.0,1.1574]
[1778856661284,41.18,79012.0,0.0,-0.99495,0.0,1.16263]
[1778856662291,41.18,79008.59,0.0,-0.99497,0.0,1.15947]
[1778856666055,41.18,79006.81,0.0,-0.99497,0.0,1.15783]
[1778856666057,41.18,79006.81,0.0,-0.99497,0.0,1.15783]
[1778856666315,41.18,79006.81,0.0,-0.99497,0.0,1.15783]
[1778856666319,41.18,79007.16,0.0,-0.99497,0.0,1.15815]
[1778856670356,41.18,79017.93,0.0,-0.99492,0.0,1.16813]
[1778856671356,41.18,79011.6,0.0,-0.99495,0.0,1.16226]
[1778856672362,41.18,79007.95,0.0,-0.99497,0.0,1.15888]
[1778856674371,41.18,79010.03,0.0,-0.99496,0.0,1.1608]
[1778856674443,41.18,79010.03,0.0,-0.99496,0.0,1.1608]
[1778856674560,41.18,79010.03,0.0,-0.99496,0.0,1.1608]
[1778856674642,41.18,79010.29,0.0,-0.99496,0.0,1.16104]
[1778856676391,41.18,79005.62,0.0,-0.99498,0.0,1.15673]
[1778856678405,41.18,79002.08,0.0,-0.99499,0.0,1.15347]
[1778856679412,41.18,78997.22,0.0,-0.99502,0.0,1.14901]
[1778856680419,41.18,78993.43,0.0,-0.99503,0.0,1.14554]
[1778856682433,41.18,78988.08,0.0,-0.99506,0.0,1.14066]
[1778856684447,41.18,78980.36,0.0,-0.99509,0.0,1.13364]
[1778856685454,41.18,78972.97,0.0,-0.99512,0.0,1.12696]
[1778856686461,41.18,78970.55,0.0,-0.99513,0.0,1.12478]
[1778856688475,41.18,78967.08,0.0,-0.99515,0.0,1.12166]
[1778856690011,41.18,78968.83,0.0,-0.99514,0.0,1.12323]
[1778856690060,41.18,78968.83,0.0,-0.99514,0.0,1.12323]
[1778856690067,41.18,78968.83,0.0,-0.99514,0.0,1.12323]
[1778856690311,41.18,78968.83,0.0,-0.99514,0.0,1.12323]
[1778856690489,41.18,78967.49,0.0,-0.99515,0.0,1.12203]
[1778856694519,41.18,78974.25,0.0,-0.99512,0.0,1.12729]
[1778856695725,41.18,78975.26,0.0,-0.99512,0.0,1.12821]
[1778856695809,41.18,78975.26,0.0,-0.99512,0.0,1.12821]
[1778856695848,41.18,78975.26,0.0,-0.99512,0.0,1.12821]
[1778856696059,41.18,78975.26,0.0,-0.99512,0.0,1.12821]
[1778856696533,41.18,78975.36,0.0,-0.99511,0.0,1.1283]
[1778856698547,41.18,78978.73,0.0,-0.9951,0.0,1.13134]
[1778856699551,41.18,78978.73,0.0,-0.9951,0.0,1.13134]
[1778856699560,41.18,78978.73,0.0,-0.9951,0.0,1.13134]
[1778856699676,41.18,78978.73,0.0,-0.9951,0.0,1.13134]
[1778856699647,41.18,78982.65,0.0,-0.99508,0.0,1.13489]
[1778856699808,41.18,78982.65,0.0,-0.99508,0.0,1.13489]
[1778856701568,41.18,78986.53,0.0,-0.99507,0.0,1.13842]
[1778856703099,41.18,78989.28,0.0,-0.99505,0.0,1.14092]
[1778856703211,41.18,78989.28,0.0,-0.99505,0.0,1.14092]
[1778856703309,41.18,78989.28,0.0,-0.99505,0.0,1.14092]
[1778856703582,41.18,78988.46,0.0,-0.99506,0.0,1.14018]
[1778856704589,41.18,78995.85,0.0,-0.99503,0.0,1.14692]
[1778856705596,41.18,78997.76,0.0,-0.99502,0.0,1.14867]
[1778856706603,41.18,79002.48,0.0,-0.995,0.0,1.15301]
[1778856707611,41.18,79006.25,0.0,-0.99498,0.0,1.15648]
[1778856708667,41.18,79022.99,0.0,-0.99491,0.0,1.17199]
[1778856709651,41.18,79042.49,0.0,-0.99482,0.0,1.19029]
[1778856710658,41.18,79048.86,0.0,-0.99479,0.0,1.19632]
[1778856711665,41.18,79047.62,0.0,-0.99479,0.0,1.19514]
[1778856712672,41.18,79039.55,0.0,-0.99483,0.0,1.18752]
[1778856713681,41.18,79036.13,0.0,-0.99485,0.0,1.1843]
[1778856715694,41.18,79031.16,0.0,-0.99487,0.0,1.17963]
[1778856717710,41.18,79024.16,0.0,-0.9949,0.0,1.17308]
[1778856718717,41.18,79019.0,0.0,-0.99492,0.0,1.16828]
[1778856720732,41.18,79014.2,0.0,-0.99494,0.0,1.16382]
[1778856721746,41.18,79006.79,0.0,-0.99498,0.0,1.15697]
[1778856722746,41.18,79002.47,0.0,-0.995,0.0,1.153]
[1778856723753,41.18,78997.29,0.0,-0.99502,0.0,1.14824]
[1778856725767,41.18,78996.41,0.0,-0.99502,0.0,1.14744]
[1778856726774,41.18,78988.18,0.0,-0.99506,0.0,1.13992]
[1778856728789,41.18,78984.81,0.0,-0.99507,0.0,1.13685]
[1778856729799,41.18,78990.85,0.0,-0.99505,0.0,1.14235]
[1778856730805,41.18,78995.1,0.0,-0.99503,0.0,1.14624]
[1778856732819,41.18,78993.91,0.0,-0.99503,0.0,1.14515]
[1778856734642,41.18,78993.91,0.0,-0.99503,0.0,1.14515]
[1778856734684,41.18,78994.65,0.0,-0.99503,0.0,1.14583]
[1778856734810,41.18,78994.65,0.0,-0.99503,0.0,1.14583]
[1778856734840,41.18,78994.65,0.0,-0.99503,0.0,1.14583]
[1778856735059,41.18,78994.65,0.0,-0.99503,0.0,1.14583]
[1778856735160,41.18,78994.73,0.0,-0.99503,0.0,1.1459]
[1778856737274,41.18,78997.63,0.0,-0.99502,0.0,1.14855]
[1778856737313,41.18,78997.63,0.0,-0.99502,0.0,1.14855]
[1778856737407,41.18,79004.49,0.0,-0.99499,0.0,1.15486]
[1778856739124,41.18,79006.28,0.0,-0.99498,0.0,1.1565]
[1778856739312,41.18,79006.28,0.0,-0.99498,0.0,1.1565]
[1778856739414,41.18,79006.59,0.0,-0.99498,0.0,1.15679]
[1778856742599,41.18,79008.02,0.0,-0.99497,0.0,1.15811]
[1778856742809,41.18,79008.61,0.0,-0.99497,0.0,1.15865]
[1778856747924,41.18,79013.19,0.0,-0.99495,0.0,1.16289]
[1778856749021,41.18,79013.19,0.0,-0.99495,0.0,1.16289]
[1778856749060,41.18,79013.19,0.0,-0.99495,0.0,1.16289]
[1778856749074,41.18,79013.19,0.0,-0.99495,0.0,1.16289]
[1778856749312,41.18,79013.19,0.0,-0.99495,0.0,1.16289]
[1778856749351,41.18,79017.64,0.0,-0.99493,0.0,1.16702]
[1778856752963,41.18,79025.95,0.0,-0.9949,0.0,1.17391]
[1778856754012,41.18,79025.95,0.0,-0.9949,0.0,1.17391]
[1778856754018,41.18,79025.95,0.0,-0.9949,0.0,1.17391]
[1778856754061,41.18,79025.95,0.0,-0.9949,0.0,1.17391]
[1778856754113,41.18,79024.32,0.0,-0.9949,0.0,1.17239]
[1778856756991,41.18,79036.91,0.0,-0.99485,0.0,1.18418]
[1778856757998,41.18,79042.67,0.0,-0.99482,0.0,1.1896]
[1778856760017,41.18,79047.69,0.0,-0.9948,0.0,1.19435]
[1778856763038,41.18,79051.72,0.0,-0.99478,0.0,1.19817]
[1778856764045,41.18,79055.55,0.0,-0.99476,0.0,1.20181]
[1778856765052,41.18,79061.96,0.0,-0.99473,0.0,1.20793]
[1778856767035,41.18,79061.54,0.0,-0.99473,0.0,1.20753]
[1778856767058,41.18,79061.54,0.0,-0.99473,0.0,1.20753]
[1778856767066,41.18,79060.95,0.0,-0.99474,0.0,1.20696]
[1778856769210,41.18,79062.96,0.0,-0.99473,0.0,1.20889]
[1778856769212,41.18,79062.96,0.0,-0.99473,0.0,1.20889]
[1778856769310,41.18,79062.96,0.0,-0.99473,0.0,1.20889]
[1778856769410,41.18,79072.85,0.0,-0.99468,0.0,1.21838]
[1778856770087,41.18,79073.03,0.0,-0.99468,0.0,1.21855]
[1778856775130,41.18,79078.33,0.0,-0.99466,0.0,1.22366]
[1778856776134,41.18,79085.44,0.0,-0.99462,0.0,1.23055]
[1778856779155,41.18,79080.52,0.0,-0.99465,0.0,1.22578]
[1778856780162,41.18,79074.94,0.0,-0.99467,0.0,1.22039]
[1778856782176,41.18,79075.93,0.0,-0.99467,0.0,1.22135]
[1778856784197,41.18,79099.01,0.0,-0.99456,0.0,1.24379]
[1778856785204,41.18,79103.81,0.0,-0.99454,0.0,1.2485]
[1778856786215,41.18,79093.25,0.0,-0.99459,0.0,1.23816]
[1778856787221,41.18,79090.96,0.0,-0.9946,0.0,1.23592]
[1778856788370,41.18,79090.96,0.0,-0.9946,0.0,1.23592]
[1778856788488,41.18,79090.96,0.0,-0.9946,0.0,1.23592]
[1778856788567,41.18,79090.96,0.0,-0.9946,0.0,1.23592]
[1778856788570,41.18,79091.81,0.0,-0.99459,0.0,1.23675]
[1778856791629,41.18,79092.66,0.0,-0.99459,0.0,1.23758]
[1778856791726,41.18,79092.43,0.0,-0.99459,0.0,1.23736]
[1778856791815,41.18,79092.43,0.0,-0.99459,0.0,1.23736]
[1778856792256,41.18,79095.62,0.0,-0.99457,0.0,1.24047]
[1778856794270,41.18,79100.91,0.0,-0.99455,0.0,1.24565]
[1778856795037,41.18,79100.91,0.0,-0.99455,0.0,1.24565]
[1778856795058,41.18,79100.91,0.0,-0.99455,0.0,1.24565]
[1778856795277,41.18,79093.52,0.0,-0.99458,0.0,1.23842]
[1778856796284,41.18,79090.53,0.0,-0.9946,0.0,1.2355]
[1778856797292,41.18,79086.57,0.0,-0.99462,0.0,1.23165]
[1778856798299,41.18,79082.66,0.0,-0.99464,0.0,1.22786]
[1778856799112,41.18,79082.66,0.0,-0.99464,0.0,1.22786]
[1778856799162,41.18,79082.66,0.0,-0.99464,0.0,1.22786]
[1778856799316,41.18,79082.66,0.0,-0.99464,0.0,1.22786]
[1778856799363,41.18,79081.97,0.0,-0.99464,0.0,1.22719]
[1778856803798,41.18,79081.85,0.0,-0.99464,0.0,1.22707]
[1778856803808,41.18,79081.85,0.0,-0.99464,0.0,1.22707]
[1778856803848,41.18,79081.12,0.0,-0.99464,0.0,1.22636]
[1778856804064,41.18,79081.12,0.0,-0.99464,0.0,1.22636]
[1778856804341,41.18,79084.36,0.0,-0.99463,0.0,1.2295]
[1778856807974,41.18,79085.85,0.0,-0.99462,0.0,1.23095]
[1778856808063,41.18,79085.85,0.0,-0.99462,0.0,1.23095]
[1778856810383,41.18,79080.25,0.0,-0.99465,0.0,1.22552]
[1778856811390,41.18,79088.89,0.0,-0.99461,0.0,1.23303]
[1778856812019,41.18,79088.89,0.0,-0.99461,0.0,1.23303]
[1778856812059,41.18,79088.89,0.0,-0.99461,0.0,1.23303]
[1778856812127,41.18,79088.89,0.0,-0.99461,0.0,1.23303]
[1778856812309,41.18,79088.89,0.0,-0.99461,0.0,1.23303]
[1778856812397,41.18,79092.54,0.0,-0.99459,0.0,1.23658]
[1778856814411,41.18,79099.71,0.0,-0.99456,0.0,1.24359]
[1778856815587,41.18,79099.71,0.0,-0.99456,0.0,1.24359]
[1778856815808,41.18,79099.71,0.0,-0.99456,0.0,1.24359]
[1778856819641,41.18,79098.81,0.0,-0.99456,0.0,1.24271]
[1778856819697,41.18,79098.81,0.0,-0.99456,0.0,1.24271]
[1778856819809,41.18,79098.81,0.0,-0.99456,0.0,1.24271]
[1778856819716,41.18,79099.62,0.0,-0.99456,0.0,1.2435]
[1778856821461,41.18,79095.52,0.0,-0.99458,0.0,1.23949]
[1778856822468,41.18,79089.91,0.0,-0.99461,0.0,1.23402]
[1778856823011,41.18,79089.91,0.0,-0.99461,0.0,1.23402]
[1778856823059,41.18,79089.91,0.0,-0.99461,0.0,1.23402]
[1778856823475,41.18,79087.96,0.0,-0.99461,0.0,1.23212]
[1778856825592,41.18,79087.91,0.0,-0.99461,0.0,1.23208]
[1778856825711,41.18,79087.91,0.0,-0.99461,0.0,1.23208]
[1778856826496,41.18,79080.71,0.0,-0.99465,0.0,1.22509]
[1778856827797,41.18,79080.71,0.0,-0.99465,0.0,1.22509]
[1778856827811,41.18,79080.71,0.0,-0.99465,0.0,1.22509]
[1778856827503,41.18,79076.95,0.0,-0.99467,0.0,1.22146]
[1778856828510,41.18,79074.86,0.0,-0.99468,0.0,1.21944]
[1778856829517,41.18,79068.94,0.0,-0.9947,0.0,1.21375]
[1778856831194,41.18,79071.34,0.0,-0.99469,0.0,1.21606]
[1778856831309,41.18,79071.34,0.0,-0.99469,0.0,1.21606]
[1778856836566,41.18,79071.84,0.0,-0.99469,0.0,1.21654]
[1778856837573,41.18,79077.23,0.0,-0.99466,0.0,1.22173]
[1778856838595,41.18,79077.23,0.0,-0.99466,0.0,1.22173]
[1778856838808,41.18,79077.23,0.0,-0.99466,0.0,1.22173]
[1778856838882,41.18,79078.87,0.0,-0.99466,0.0,1.22331]
[1778856839059,41.18,79078.87,0.0,-0.99466,0.0,1.22331]
[1778856839587,41.18,79080.49,0.0,-0.99465,0.0,1.22488]
[1778856842609,41.18,79083.93,0.0,-0.99463,0.0,1.22821]
[1778856844570,41.18,79083.18,0.0,-0.99464,0.0,1.22748]
[1778856844809,41.18,79083.18,0.0,-0.99464,0.0,1.22748]
[1778856846636,41.18,79076.6,0.0,-0.99467,0.0,1.22112]
[1778856847427,41.18,79076.6,0.0,-0.99467,0.0,1.22112]
[1778856847527,41.18,79076.6,0.0,-0.99467,0.0,1.22112]
[1778856847567,41.18,79076.6,0.0,-0.99467,0.0,1.22112]
[1778856847643,41.18,79072.81,0.0,-0.99469,0.0,1.21747]
[1778856848650,41.18,79069.75,0.0,-0.9947,0.0,1.21453]
[1778856849657,41.18,79078.14,0.0,-0.99466,0.0,1.22261]
[1778856850451,41.18,79078.14,0.0,-0.99466,0.0,1.22261]
[1778856850458,41.18,79078.14,0.0,-0.99466,0.0,1.22261]
[1778856850578,41.18,79078.14,0.0,-0.99466,0.0,1.22261]
[1778856850664,41.18,79078.6,0.0,-0.99466,0.0,1.22305]
[1778856851671,41.18,79073.67,0.0,-0.99468,0.0,1.2183]
[1778856852005,41.18,79073.67,0.0,-0.99468,0.0,1.2183]
[1778856852059,41.18,79073.67,0.0,-0.99468,0.0,1.2183]
[1778856852678,41.18,79070.63,0.0,-0.9947,0.0,1.21537]
[1778856853685,41.18,79075.22,0.0,-0.99467,0.0,1.21979]
[1778856854100,41.18,79075.22,0.0,-0.99467,0.0,1.21979]
[1778856854310,41.18,79075.22,0.0,-0.99467,0.0,1.21979]
[1778856854640,41.18,79075.22,0.0,-0.99467,0.0,1.21979]
[1778856854808,41.18,79075.22,0.0,-0.99467,0.0,1.21979]
[1778856854844,41.18,79078.78,0.0,-0.99466,0.0,1.22323]
[1778856856618,41.18,79080.73,0.0,-0.99465,0.0,1.22511]
[1778856856809,41.18,79080.73,0.0,-0.99465,0.0,1.22511]
[1778856856835,41.18,79083.92,0.0,-0.99463,0.0,1.2282]
[1778856856923,41.18,79083.92,0.0,-0.99463,0.0,1.2282]
[1778856857058,41.18,79083.92,0.0,-0.99463,0.0,1.2282]
[1778856857713,41.18,79086.44,0.0,-0.99462,0.0,1.23065]
[1778856862191,41.18,79088.36,0.0,-0.99461,0.0,1.23251]
[1778856862309,41.18,79088.36,0.0,-0.99461,0.0,1.23251]
[1778856862748,41.18,79092.93,0.0,-0.99459,0.0,1.23696]
[1778856863755,41.18,79095.53,0.0,-0.99458,0.0,1.2395]
[1778856865556,41.18,79097.49,0.0,-0.99457,0.0,1.24142]
[1778856865676,41.18,79097.49,0.0,-0.99457,0.0,1.24142]
[1778856865808,41.18,79097.49,0.0,-0.99457,0.0,1.24142]
[1778856865769,41.18,79099.8,0.0,-0.99456,0.0,1.24368]
[1778856866776,41.18,79100.09,0.0,-0.99456,0.0,1.24396]
[1778856870103,41.18,79101.69,0.0,-0.99455,0.0,1.24553]
[1778856870264,41.18,79101.69,0.0,-0.99455,0.0,1.24553]
[1778856870310,41.18,79101.69,0.0,-0.99455,0.0,1.24553]
[1778856870804,41.18,79102.39,0.0,-0.99455,0.0,1.24622]
[1778856873828,41.18,79108.61,0.0,-0.99452,0.0,1.25145]
[1778856874157,41.18,79108.61,0.0,-0.99452,0.0,1.25145]
[1778856874833,41.18,79114.42,0.0,-0.99449,0.0,1.25718]
[1778856876847,41.18,79116.12,0.0,-0.99448,0.0,1.25886]
[1778856877617,41.18,79116.12,0.0,-0.99448,0.0,1.25886]
[1778856877854,41.18,79116.29,0.0,-0.99448,0.0,1.25903]
[1778856882889,41.18,79116.68,0.0,-0.99448,0.0,1.25942]
[1778856886792,41.18,79116.33,0.0,-0.99448,0.0,1.25907]
[1778856886970,41.18,79106.58,0.0,-0.99453,0.0,1.24945]
[1778856887924,41.18,79094.01,0.0,-0.99459,0.0,1.23714]
[1778856888931,41.18,79093.91,0.0,-0.99459,0.0,1.23704]
[1778856890602,41.18,79093.91,0.0,-0.99459,0.0,1.23704]
[1778856890614,41.18,79093.68,0.0,-0.99459,0.0,1.23682]
[1778856890945,41.18,79106.39,0.0,-0.99453,0.0,1.24926]
[1778856892816,41.18,79106.39,0.0,-0.99453,0.0,1.24926]
[1778856892917,41.18,79112.46,0.0,-0.9945,0.0,1.25524]
[1778856894812,41.18,79113.18,0.0,-0.9945,0.0,1.25596]
[1778856894910,41.18,79114.81,0.0,-0.99449,0.0,1.25757]
[1778856894973,41.18,79118.61,0.0,-0.99447,0.0,1.26133]
[1778856895980,41.18,79124.81,0.0,-0.99444,0.0,1.26749]
[1778856896987,41.18,79140.52,0.0,-0.99437,0.0,1.28321]
[1778856898007,41.18,79144.21,0.0,-0.99435,0.0,1.28692]
[1778856899005,41.18,79147.18,0.0,-0.99433,0.0,1.28992]
[1778856900023,41.18,79153.11,0.0,-0.9943,0.0,1.29592]
[1778856901022,41.18,79165.15,0.0,-0.99424,0.0,1.30817]
[1778856902029,41.18,79169.26,0.0,-0.99422,0.0,1.31238]
[1778856903039,41.18,79173.44,0.0,-0.9942,1e-05,1.31667]
[1778856904048,41.18,79178.45,0.0,-0.99418,1e-05,1.32183]
[1778856906099,41.18,79169.72,0.0,-0.99422,1e-05,1.31285]
[1778856908080,41.18,79160.48,0.0,-0.99427,0.0,1.30341]
[1778856909087,41.18,79157.63,0.0,-0.99428,0.0,1.30051]
[1778856910094,41.18,79161.74,0.0,-0.99426,0.0,1.30469]
[1778856912108,41.18,79155.98,0.0,-0.99429,0.0,1.29883]
[1778856913119,41.18,79153.22,0.0,-0.9943,0.0,1.29603]
[1778856914131,41.18,79156.43,0.0,-0.99429,0.0,1.29929]
[1778856915620,41.18,79156.43,0.0,-0.99429,0.0,1.29929]
[1778856915809,41.18,79156.43,0.0,-0.99429,0.0,1.29929]
[1778856915912,41.18,79160.11,0.0,-0.99427,0.0,1.30303]
[1778856917143,41.18,79154.69,0.0,-0.9943,0.0,1.29752]
[1778856918150,41.18,79157.67,0.0,-0.99428,0.0,1.30055]
[1778856919230,41.18,79157.67,0.0,-0.99428,0.0,1.30055]
[1778856919308,41.18,79157.67,0.0,-0.99428,0.0,1.30055]
[1778856923185,41.18,79154.03,0.0,-0.9943,0.0,1.29685]
[1778856924813,41.18,79154.03,0.0,-0.9943,0.0,1.29685]
[1778856924914,41.18,79151.58,0.0,-0.99431,0.0,1.29437]
[1778856925058,41.18,79151.58,0.0,-0.99431,0.0,1.29437]
[1778856925199,41.18,79152.46,0.0,-0.99431,0.0,1.29526]
[1778856927213,41.18,79147.74,0.0,-0.99433,0.0,1.29048]
[1778856928026,41.18,79147.74,0.0,-0.99433,0.0,1.29048]
[1778856928059,41.18,79147.74,0.0,-0.99433,0.0,1.29048]
[1778856933255,41.18,79140.6,0.0,-0.99437,0.0,1.28238]
[1778856934262,41.18,79137.39,0.0,-0.99439,0.0,1.27916]
[1778856935049,41.18,79137.39,0.0,-0.99439,0.0,1.27916]
[1778856935058,41.18,79137.39,0.0,-0.99439,0.0,1.27916]
[1778856935269,41.18,79139.24,0.0,-0.99438,0.0,1.28102]
[1778856936277,41.18,79142.2,0.0,-0.99436,0.0,1.28399]
[1778856937518,41.18,79142.2,0.0,-0.99436,0.0,1.28399]
[1778856937560,41.18,79142.2,0.0,-0.99436,0.0,1.28399]
[1778856938290,41.18,79137.47,0.0,-0.99439,0.0,1.27924]
[1778856939297,41.18,79131.94,0.0,-0.99441,0.0,1.2737]
[1778856940662,41.18,79131.94,0.0,-0.99441,0.0,1.2737]
[1778856940810,41.18,79131.94,0.0,-0.99441,0.0,1.2737]
[1778856940821,41.18,79126.42,0.0,-0.99444,0.0,1.26819]
[1778856942319,41.18,79119.62,0.0,-0.99447,0.0,1.26144]
[1778856943325,41.18,79114.9,0.0,-0.99449,0.0,1.25677]
[1778856944332,41.18,79112.22,0.0,-0.99451,0.0,1.25412]
[1778856945339,41.18,79106.94,0.0,-0.99453,0.0,1.24892]
[1778856946346,41.18,79103.81,0.0,-0.99455,0.0,1.24584]
[1778856947356,41.18,79110.2,0.0,-0.99452,0.0,1.25213]
[1778856948360,41.18,79114.29,0.0,-0.9945,0.0,1.25616]
[1778856949367,41.18,79119.89,0.0,-0.99447,0.0,1.26171]
[1778856950374,41.18,79126.98,0.0,-0.99444,0.0,1.26875]
[1778856951381,41.18,79135.3,0.0,-0.9944,0.0,1.27706]
[1778856952388,41.18,79138.03,0.0,-0.99438,0.0,1.2798]
[1778856954160,41.18,79137.66,0.0,-0.99438,0.0,1.27943]
[1778856954312,41.18,79137.66,0.0,-0.99438,0.0,1.27943]
[1778856956702,41.18,79135.3,0.0,-0.9944,0.0,1.27706]
[1778856961188,41.18,79136.17,0.0,-0.99439,0.0,1.27794]
[1778856961308,41.18,79136.17,0.0,-0.99439,0.0,1.27794]
[1778856961451,41.18,79133.85,0.0,-0.9944,0.0,1.27561]
[1778856963070,41.18,79132.47,0.0,-0.99441,0.0,1.27423]
[1778856963311,41.18,79132.47,0.0,-0.99441,0.0,1.27423]
[1778856964472,41.18,79140.18,0.0,-0.99437,0.0,1.28196]
[1778856965546,41.18,79140.18,0.0,-0.99437,0.0,1.28196]
[1778856965560,41.18,79140.18,0.0,-0.99437,0.0,1.28196]
[1778856965594,41.18,79145.16,0.0,-0.99435,0.0,1.28697]
[1778856966486,41.18,79149.94,0.0,-0.99432,0.0,1.2918]
[1778856967618,41.18,79149.94,0.0,-0.99432,0.0,1.2918]
[1778856967810,41.18,79149.94,0.0,-0.99432,0.0,1.2918]
[1778856967862,41.18,79152.65,0.0,-0.99431,0.0,1.29454]
[1778856968502,41.18,79155.74,0.0,-0.9943,0.0,1.29768]
[1778856969507,41.18,79150.81,0.0,-0.99432,0.0,1.29268]
[1778856972093,41.18,79151.82,0.0,-0.99431,0.0,1.2937]
[1778856972312,41.18,79151.82,0.0,-0.99431,0.0,1.2937]
[1778856972528,41.18,79148.67,0.0,-0.99433,0.0,1.29052]
[1778856973535,41.18,79146.38,0.0,-0.99434,0.0,1.2882]
[1778856975164,41.18,79144.97,0.0,-0.99435,0.0,1.28678]
[1778856975309,41.18,79144.97,0.0,-0.99435,0.0,1.28678]
[1778856977825,41.18,79143.6,0.0,-0.99436,0.0,1.2854]
[1778856977865,41.18,79139.81,0.0,-0.99437,0.0,1.28159]
[1778856978059,41.18,79139.81,0.0,-0.99437,0.0,1.28159]
[1778856978811,41.18,79139.81,0.0,-0.99437,0.0,1.28159]
[1778856978905,41.18,79138.44,0.0,-0.99438,0.0,1.28021]
[1778856983042,41.18,79139.45,0.0,-0.99438,0.0,1.28123]
[1778856983061,41.18,79142.09,0.0,-0.99436,0.0,1.28388]
[1778856987639,41.18,79146.02,0.0,-0.99434,0.0,1.28784]
[1778856988216,41.18,79146.02,0.0,-0.99434,0.0,1.28784]
[1778856988311,41.18,79146.02,0.0,-0.99434,0.0,1.28784]
[1778856989611,41.18,79146.31,0.0,-0.99434,0.0,1.28813]
[1778856989808,41.18,79146.31,0.0,-0.99434,0.0,1.28813]
[1778856989905,41.18,79145.26,0.0,-0.99435,0.0,1.28707]
[1778856990660,41.18,79151.68,0.0,-0.99432,0.0,1.29356]
[1778856992945,41.18,79153.66,0.0,-0.99431,0.0,1.29466]
[1778856993061,41.18,79153.66,0.0,-0.99431,0.0,1.29466]
[1778856998716,41.18,79155.91,0.0,-0.9943,0.0,1.29694]
[1778857001883,41.18,79155.92,0.0,-0.9943,0.0,1.29695]
[1778857002062,41.18,79155.92,0.0,-0.9943,0.0,1.29695]
[1778857004308,41.18,79155.8,0.0,-0.9943,0.0,1.29683]
[1778857004559,41.18,79155.8,0.0,-0.9943,0.0,1.29683]
[1778857004758,41.18,79156.47,0.0,-0.9943,0.0,1.29751]
[1778857007779,41.18,79163.14,0.0,-0.99426,0.0,1.30429]
[1778857008759,41.18,79163.14,0.0,-0.99426,0.0,1.30429]
[1778857008811,41.18,79163.14,0.0,-0.99426,0.0,1.30429]
[1778857011819,41.18,79175.92,0.0,-0.9942,1e-05,1.31738]
[1778857012826,41.18,79180.58,0.0,-0.99418,1e-05,1.32217]
[1778857015373,41.18,79180.93,0.0,-0.99417,1e-05,1.32253]
[1778857015562,41.18,79180.93,0.0,-0.99417,1e-05,1.32253]
[1778857015847,41.18,79176.44,0.0,-0.9942,1e-05,1.31791]
[1778857016854,41.18,79181.04,0.0,-0.99417,1e-05,1.32265]
[1778857019877,41.18,79194.72,0.0,-0.9941,1e-05,1.33682]
[1778857020888,41.18,79200.19,0.0,-0.99408,1e-05,1.34252]
[1778857022942,41.18,79205.34,0.0,-0.99405,1e-05,1.34791]
[1778857025926,41.18,79221.39,0.0,-0.99397,1e-05,1.36482]
[1778857026931,41.18,79223.66,0.0,-0.99395,1e-05,1.36722]
[1778857029954,41.18,79231.04,0.0,-0.99392,1e-05,1.37506]
[1778857030961,41.18,79236.38,0.0,-0.99389,1e-05,1.38076]
[1778857032975,41.18,79241.31,0.0,-0.99386,1e-05,1.38604]
[1778857033985,41.18,79246.42,0.0,-0.99384,1e-05,1.39153]
[1778857035999,41.18,79239.11,0.0,-0.99387,1e-05,1.38368]
[1778857037005,41.18,79243.3,0.0,-0.99385,1e-05,1.38818]
[1778857038012,41.18,79248.81,0.0,-0.99382,1e-05,1.3941]
[1778857039019,41.18,79253.05,0.0,-0.9938,1e-05,1.39868]
[1778857041033,41.18,79259.96,0.0,-0.99376,1e-05,1.40616]
[1778857043047,41.18,79263.06,0.0,-0.99375,1e-05,1.40953]
[1778857045222,41.18,79262.23,0.0,-0.99375,1e-05,1.40863]
[1778857045315,41.18,79262.23,0.0,-0.99375,1e-05,1.40863]
[1778857046068,41.18,79258.23,0.0,-0.99377,1e-05,1.40428]
[1778857048082,41.18,79254.75,0.0,-0.99379,1e-05,1.40052]
[1778857048471,41.18,79254.75,0.0,-0.99379,1e-05,1.40052]
[1778857048568,41.18,79254.75,0.0,-0.99379,1e-05,1.40052]
[1778857049060,41.18,79254.75,0.0,-0.99379,1e-05,1.40052]
[1778857049089,41.18,79250.54,0.0,-0.99381,1e-05,1.39597]
[1778857051103,41.18,79256.88,0.0,-0.99378,1e-05,1.40186]
[1778857052072,41.18,79256.88,0.0,-0.99378,1e-05,1.40186]
[1778857052310,41.18,79260.2,0.0,-0.99377,1e-05,1.40545]
[1778857055985,41.18,79261.91,0.0,-0.99376,1e-05,1.40731]
[1778857056060,41.18,79261.91,0.0,-0.99376,1e-05,1.40731]
[1778857059985,41.18,79266.1,0.0,-0.99373,1e-05,1.41187]
[1778857060058,41.18,79266.1,0.0,-0.99373,1e-05,1.41187]
[1778857060086,41.18,79267.29,0.0,-0.99373,1e-05,1.41316]
[1778857061313,41.18,79268.51,0.0,-0.99372,1e-05,1.41449]
[1778857061560,41.18,79268.51,0.0,-0.99372,1e-05,1.41449]
[1778857062180,41.18,79274.11,0.0,-0.99369,1e-05,1.42061]
[1778857063187,41.18,79281.11,0.0,-0.99365,1e-05,1.42829]
[1778857065595,41.18,79280.51,0.0,-0.99366,1e-05,1.42763]
[1778857065811,41.18,79280.51,0.0,-0.99366,1e-05,1.42763]
[1778857066208,41.18,79274.69,0.0,-0.99369,1e-05,1.42125]
[1778857068802,41.18,79271.58,0.0,-0.99371,1e-05,1.41785]
[1778857068810,41.18,79271.58,0.0,-0.99371,1e-05,1.41785]
[1778857068873,41.18,79271.05,0.0,-0.99371,1e-05,1.41727]
[1778857069706,41.18,79271.05,0.0,-0.99371,1e-05,1.41727]
[1778857069809,41.18,79271.05,0.0,-0.99371,1e-05,1.41727]
[1778857069910,41.18,79270.46,0.0,-0.99371,1e-05,1.41662]
[1778857071243,41.18,79262.49,0.0,-0.99375,1e-05,1.40794]
[1778857072247,41.18,79262.49,0.0,-0.99375,1e-05,1.40794]
[1778857072314,41.18,79262.49,0.0,-0.99375,1e-05,1.40794]
[1778857072370,41.18,79261.51,0.0,-0.99376,1e-05,1.40688]
[1778857075271,41.18,79266.95,0.0,-0.99373,1e-05,1.41279]
[1778857077008,41.18,79266.95,0.0,-0.99373,1e-05,1.41279]
[1778857077061,41.18,79266.95,0.0,-0.99373,1e-05,1.41279]
[1778857077027,41.18,79273.97,0.0,-0.99369,1e-05,1.42046]
[1778857079939,41.18,79275.04,0.0,-0.99369,1e-05,1.42163]
[1778857080059,41.18,79275.04,0.0,-0.99369,1e-05,1.42163]
[1778857080040,41.18,79273.33,0.0,-0.9937,1e-05,1.41976]
[1778857081936,41.18,79272.1,0.0,-0.9937,1e-05,1.41841]
[1778857082063,41.18,79272.1,0.0,-0.9937,1e-05,1.41841]
[1778857087355,41.18,79268.47,0.0,-0.99372,1e-05,1.41445]
[1778857089025,41.18,79263.69,0.0,-0.99375,1e-05,1.40924]
[1778857089369,41.18,79255.91,0.0,-0.99379,1e-05,1.40081]
[1778857090384,41.18,79251.35,0.0,-0.99381,1e-05,1.39588]
[1778857091384,41.18,79249.87,0.0,-0.99382,1e-05,1.39428]
[1778857093341,41.18,79248.44,0.0,-0.99383,1e-05,1.39274]
[1778857093562,41.18,79248.44,0.0,-0.99383,1e-05,1.39274]
[1778857095413,41.18,79240.56,0.0,-0.99387,1e-05,1.38428]
[1778857099069,41.18,79237.02,0.0,-0.99389,1e-05,1.38049]
[1778857099143,41.18,79241.41,0.0,-0.99387,1e-05,1.38519]
[1778857099311,41.18,79241.41,0.0,-0.99387,1e-05,1.38519]
[1778857101878,41.18,79245.35,0.0,-0.99385,1e-05,1.38942]
[1778857102062,41.18,79245.35,0.0,-0.99385,1e-05,1.38942]
[1778857102163,41.18,79249.2,0.0,-0.99382,1e-05,1.39356]
[1778857105483,41.18,79240.82,0.0,-0.99387,1e-05,1.38456]
[1778857106490,41.18,79226.55,0.0,-0.99394,1e-05,1.36934]
[1778857107497,41.18,79219.98,0.0,-0.99398,1e-05,1.36238]
[1778857108504,41.18,79216.42,0.0,-0.994,1e-05,1.35862]
[1778857110577,41.18,79215.2,0.0,-0.994,1e-05,1.35733]
[1778857110810,41.18,79215.2,0.0,-0.994,1e-05,1.35733]
[1778857113539,41.18,79220.81,0.0,-0.99398,1e-05,1.36231]
[1778857114548,41.18,79225.03,0.0,-0.99396,1e-05,1.36678]
[1778857115553,41.18,79233.44,0.0,-0.99391,1e-05,1.37572]
[1778857116560,41.18,79239.5,0.0,-0.99388,1e-05,1.38219]
[1778857118574,41.18,79245.63,0.0,-0.99385,1e-05,1.38876]
[1778857119568,41.18,79245.63,0.0,-0.99385,1e-05,1.38876]
[1778857119810,41.18,79245.63,0.0,-0.99385,1e-05,1.38876]
[1778857123833,41.18,79244.02,0.0,-0.99386,1e-05,1.38703]
[1778857124058,41.18,79244.02,0.0,-0.99386,1e-05,1.38703]
[1778857124159,41.18,79244.85,0.0,-0.99385,1e-05,1.38793]
[1778857129651,41.18,79245.27,0.0,-0.99385,1e-05,1.38838]
[1778857134686,41.18,79246.88,0.0,-0.99384,1e-05,1.39011]
[1778857135567,41.18,79246.88,0.0,-0.99384,1e-05,1.39011]
[1778857135812,41.18,79246.88,0.0,-0.99384,1e-05,1.39011]
[1778857140705,41.18,79243.47,0.0,-0.99386,1e-05,1.38644]
[1778857140810,41.18,79243.47,0.0,-0.99386,1e-05,1.38644]
[1778857140911,41.18,79244.18,0.0,-0.99386,1e-05,1.38721]
[1778857141735,41.18,79233.46,0.0,-0.99391,1e-05,1.37574]
[1778857142742,41.18,79230.01,0.0,-0.99393,1e-05,1.37207]
[1778857143760,41.18,79230.01,0.0,-0.99393,1e-05,1.37207]
[1778857143809,41.18,79230.01,0.0,-0.99393,1e-05,1.37207]
[1778857145764,41.18,79220.47,0.0,-0.99398,1e-05,1.36195]
[1778857147056,41.18,79220.47,0.0,-0.99398,1e-05,1.36195]
[1778857147169,41.18,79220.47,0.0,-0.99398,1e-05,1.36195]
[1778857147157,41.18,79215.57,0.0,-0.994,1e-05,1.35678]
[1778857147778,41.18,79210.11,0.0,-0.99403,1e-05,1.35104]
[1778857148785,41.18,79199.38,0.0,-0.99409,1e-05,1.33981]
[1778857149792,41.18,79197.9,0.0,-0.9941,1e-05,1.33827]
[1778857152814,41.18,79190.66,0.0,-0.99413,1e-05,1.33074]
[1778857154828,41.18,79186.63,0.0,-0.99415,1e-05,1.32657]
[1778857155835,41.18,79179.1,0.0,-0.99419,1e-05,1.3188]
[1778857156842,41.18,79176.63,0.0,-0.9942,1e-05,1.31626]
[1778857159863,41.18,79170.34,0.0,-0.99423,0.0,1.30981]
[1778857160870,41.18,79164.46,0.0,-0.99426,0.0,1.30381]
[1778857163066,41.18,79165.64,0.0,-0.99426,0.0,1.30501]
[1778857165905,41.18,79160.1,0.0,-0.99429,0.0,1.29937]
[1778857166912,41.18,79155.46,0.0,-0.99431,0.0,1.29466]
[1778857168926,41.18,79149.33,0.0,-0.99434,0.0,1.28846]
[1778857169762,41.18,79149.33,0.0,-0.99434,0.0,1.28846]
[1778857169822,41.18,79149.33,0.0,-0.99434,0.0,1.28846]
[1778857171947,41.18,79143.91,0.0,-0.99437,0.0,1.2821]
[1778857174092,41.18,79141.28,0.0,-0.99438,0.0,1.27945]
[1778857174310,41.18,79141.4,0.0,-0.99438,0.0,1.27957]
[1778857178231,41.18,79135.3,0.0,-0.99441,0.0,1.27346]
[1778857178312,41.18,79133.84,0.0,-0.99442,0.0,1.27201]
[1778857182154,41.18,79135.64,0.0,-0.99441,0.0,1.2738]
[1778857182309,41.18,79136.41,0.0,-0.99441,0.0,1.27457]
[1778857184054,41.18,79136.05,0.0,-0.99441,0.0,1.27421]
[1778857184155,41.18,79135.7,0.0,-0.99441,0.0,1.27386]
[1778857184308,41.18,79135.7,0.0,-0.99441,0.0,1.27386]
[1778857188681,41.18,79138.13,0.0,-0.9944,0.0,1.2763]
[1778857188809,41.18,79138.13,0.0,-0.9944,0.0,1.2763]
[1778857191081,41.18,79132.81,0.0,-0.99442,0.0,1.27098]
[1778857192134,41.18,79132.81,0.0,-0.99442,0.0,1.27098]
[1778857192311,41.18,79132.77,0.0,-0.99442,0.0,1.27094]
[1778857193097,41.18,79132.77,0.0,-0.99442,0.0,1.27094]
[1778857193164,41.18,79133.82,0.0,-0.99442,0.0,1.27199]
[1778857193310,41.18,79133.82,0.0,-0.99442,0.0,1.27199]
[1778857196714,41.18,79131.01,0.0,-0.99443,0.0,1.26918]
[1778857196810,41.18,79131.01,0.0,-0.99443,0.0,1.26918]
[1778857197123,41.18,79127.13,0.0,-0.99445,0.0,1.26532]
[1778857201151,41.18,79134.89,0.0,-0.99441,0.0,1.27305]
[1778857202159,41.18,79154.3,0.0,-0.99432,0.0,1.29258]
[1778857203165,41.18,79165.77,0.0,-0.99426,0.0,1.30423]
[1778857204172,41.18,79164.48,0.0,-0.99427,0.0,1.30291]
[1778857205179,41.18,79156.58,0.0,-0.99431,0.0,1.29489]
[1778857206191,41.18,79153.55,0.0,-0.99432,0.0,1.29182]
[1778857207197,41.18,79161.01,0.0,-0.99428,0.0,1.29938]
[1778857208204,41.18,79152.22,0.0,-0.99433,0.0,1.29047]
[1778857209211,41.18,79134.31,0.0,-0.99442,0.0,1.27248]
[1778857210218,41.18,79136.47,0.0,-0.99441,0.0,1.27463]
[1778857212674,41.18,79134.2,0.0,-0.99442,0.0,1.27237]
[1778857212731,41.18,79134.2,0.0,-0.99442,0.0,1.27237]
[1778857215254,41.18,79130.59,0.0,-0.99443,0.0,1.26876]
[1778857216260,41.18,79132.52,0.0,-0.99442,0.0,1.27069]
[1778857216822,41.18,79132.52,0.0,-0.99442,0.0,1.27069]
[1778857217060,41.18,79132.52,0.0,-0.99442,0.0,1.27069]
[1778857217267,41.18,79136.28,0.0,-0.99441,0.0,1.27444]
[1778857218095,41.18,79136.28,0.0,-0.99441,0.0,1.27444]
[1778857218284,41.18,79134.78,0.0,-0.99441,0.0,1.27294]
[1778857219976,41.18,79131.95,0.0,-0.99443,0.0,1.27012]
[1778857220058,41.18,79131.95,0.0,-0.99443,0.0,1.27012]
[1778857221295,41.18,79142.63,0.0,-0.99438,0.0,1.28081]
[1778857222277,41.18,79142.63,0.0,-0.99438,0.0,1.28081]
[1778857222308,41.18,79142.63,0.0,-0.99438,0.0,1.28081]
[1778857223309,41.18,79151.65,0.0,-0.99433,0.0,1.2899]
[1778857224125,41.18,79151.65,0.0,-0.99433,0.0,1.2899]
[1778857224309,41.18,79151.65,0.0,-0.99433,0.0,1.2899]
[1778857224316,41.18,79151.27,0.0,-0.99433,0.0,1.28951]
[1778857227337,41.18,79155.15,0.0,-0.99431,0.0,1.29344]
[1778857228608,41.18,79155.15,0.0,-0.99431,0.0,1.29344]
[1778857228815,41.18,79155.15,0.0,-0.99431,0.0,1.29344]
[1778857229351,41.18,79150.46,0.0,-0.99434,0.0,1.28869]
[1778857230966,41.18,79150.46,0.0,-0.99434,0.0,1.28869]
[1778857231063,41.18,79150.46,0.0,-0.99434,0.0,1.28869]
[1778857231365,41.18,79155.57,0.0,-0.99432,0.0,1.29295]
[1778857234083,41.18,79157.27,0.0,-0.99431,0.0,1.29467]
[1778857234190,41.18,79157.27,0.0,-0.99431,0.0,1.29467]
[1778857234393,41.18,79165.13,0.0,-0.99427,0.0,1.30266]
[1778857235393,41.18,79173.02,0.0,-0.99423,0.0,1.31072]
[1778857236737,41.18,79173.02,0.0,-0.99423,0.0,1.31072]
[1778857236808,41.18,79173.02,0.0,-0.99423,0.0,1.31072]
[1778857236899,41.18,79177.38,0.0,-0.99421,1e-05,1.31519]
[1778857238414,41.18,79182.62,0.0,-0.99418,1e-05,1.32058]
[1778857241436,41.18,79178.01,0.0,-0.9942,1e-05,1.31584]
[1778857244096,41.18,79177.2,0.0,-0.99421,1e-05,1.31501]
[1778857244314,41.18,79177.2,0.0,-0.99421,1e-05,1.31501]
[1778857244326,41.18,79177.23,0.0,-0.99421,1e-05,1.31504]
[1778857246733,41.18,79170.58,0.0,-0.99424,0.0,1.30822]
[1778857249067,41.18,79169.82,0.0,-0.99425,0.0,1.30745]
[1778857250172,41.18,79169.02,0.0,-0.99425,0.0,1.30663]
[1778857250311,41.18,79169.02,0.0,-0.99425,0.0,1.30663]
[1778857250178,41.18,79165.27,0.0,-0.99427,0.0,1.3028]
[1778857250499,41.18,79161.25,0.0,-0.99429,0.0,1.29871]
[1778857253061,41.18,79158.19,0.0,-0.9943,0.0,1.29561]
[1778857254527,41.18,79147.02,0.0,-0.99436,0.0,1.28432]
[1778857255534,41.18,79143.56,0.0,-0.99437,0.0,1.28084]
[1778857256541,41.18,79137.59,0.0,-0.9944,0.0,1.27485]
[1778857257548,41.18,79134.45,0.0,-0.99442,0.0,1.27172]
[1778857258555,41.18,79129.48,0.0,-0.99444,0.0,1.26676]
[1778857260569,41.18,79124.34,0.0,-0.99447,0.0,1.26165]
[1778857264132,41.18,79124.93,0.0,-0.99447,0.0,1.26224]
[1778857264316,41.18,79124.93,0.0,-0.99447,0.0,1.26224]
[1778857264337,41.18,79124.99,0.0,-0.99446,0.0,1.2623]
[1778857265060,41.18,79124.99,0.0,-0.99446,0.0,1.2623]
[1778857269641,41.18,79134.93,0.0,-0.99442,0.0,1.2722]
[1778857270646,41.18,79155.52,0.0,-0.99432,0.0,1.2929]
[1778857271653,41.18,79165.44,0.0,-0.99427,0.0,1.30298]
[1778857272660,41.18,79170.3,0.0,-0.99424,0.0,1.30794]
[1778857273667,41.18,79175.14,0.0,-0.99422,1e-05,1.31289]
[1778857276688,41.18,79179.46,0.0,-0.9942,1e-05,1.31733]
[1778857278706,41.18,79184.43,0.0,-0.99417,1e-05,1.32245]
[1778857279712,41.18,79188.81,0.0,-0.99415,1e-05,1.32697]
[1778857281725,41.18,79189.92,0.0,-0.99414,1e-05,1.32812]
[1778857284747,41.18,79200.59,0.0,-0.99409,1e-05,1.33921]
[1778857285753,41.18,79202.82,0.0,-0.99408,1e-05,1.34153]
[1778857287767,41.18,79208.19,0.0,-0.99405,1e-05,1.34715]
[1778857289783,41.18,79213.06,0.0,-0.99403,1e-05,1.35226]
[1778857291495,41.18,79211.85,0.0,-0.99403,1e-05,1.35099]
[1778857291559,41.18,79211.85,0.0,-0.99403,1e-05,1.35099]
[1778857291796,41.18,79211.96,0.0,-0.99404,1e-05,1.35016]
[1778857292803,41.18,79215.83,0.0,-0.99402,1e-05,1.35423]
[1778857295064,41.18,79218.57,0.0,-0.994,1e-05,1.35712]
[1778857297838,41.18,79212.94,0.0,-0.99403,1e-05,1.35119]
[1778857298845,41.18,79193.08,0.0,-0.99413,1e-05,1.33047]
[1778857299862,41.18,79169.96,0.0,-0.99425,0.0,1.30667]
[1778857300869,41.18,79154.2,0.0,-0.99433,0.0,1.29066]
[1778857301876,41.18,79158.65,0.0,-0.9943,0.0,1.29516]
[1778857302883,41.18,79168.09,0.0,-0.99426,0.0,1.30476]
[1778857303890,41.18,79173.95,0.0,-0.99423,0.0,1.31075]
[1778857304897,41.18,79177.78,0.0,-0.99421,1e-05,1.31468]
[1778857305904,41.18,79185.72,0.0,-0.99417,1e-05,1.32285]
[1778857306916,41.18,79190.56,0.0,-0.99414,1e-05,1.32786]
[1778857307921,41.18,79195.63,0.0,-0.99412,1e-05,1.33311]
[1778857308928,41.18,79185.58,0.0,-0.99417,1e-05,1.32271]
[1778857309935,41.18,79177.41,0.0,-0.99421,1e-05,1.3143]
[1778857310942,41.18,79183.95,0.0,-0.99418,1e-05,1.32103]
[1778857311952,41.18,79193.8,0.0,-0.99413,1e-05,1.33121]
[1778857312957,41.18,79200.32,0.0,-0.9941,1e-05,1.33799]
[1778857313964,41.18,79204.71,0.0,-0.99407,1e-05,1.34257]
[1778857314971,41.18,79211.64,0.0,-0.99404,1e-05,1.34983]
[1778857315978,41.18,79206.53,0.0,-0.99406,1e-05,1.34447]
[1778857316985,41.18,79199.2,0.0,-0.9941,1e-05,1.33682]
[1778857317993,41.18,79195.48,0.0,-0.99412,1e-05,1.33296]
[1778857318999,41.18,79191.2,0.0,-0.99414,1e-05,1.32852]
[1778857321086,41.18,79188.18,0.0,-0.99416,1e-05,1.32539]
[1778857321310,41.18,79188.18,0.0,-0.99416,1e-05,1.32539]
[1778857321343,41.18,79185.69,0.0,-0.99417,1e-05,1.32282]
[1778857323052,41.18,79172.08,0.0,-0.99424,0.0,1.30884]
[1778857324050,41.18,79169.84,0.0,-0.99425,0.0,1.30655]
[1778857328078,41.18,79173.33,0.0,-0.99423,0.0,1.31012]
[1778857329555,41.18,79173.54,0.0,-0.99423,0.0,1.31033]
[1778857329808,41.18,79173.54,0.0,-0.99423,0.0,1.31033]
[1778857334158,41.18,79170.85,0.0,-0.99424,0.0,1.30758]
[1778857334319,41.18,79170.85,0.0,-0.99424,0.0,1.30758]
[1778857334402,41.18,79170.91,0.0,-0.99424,0.0,1.30764]
[1778857336113,41.18,79168.51,0.0,-0.99426,0.0,1.30519]
[1778857336310,41.18,79168.51,0.0,-0.99426,0.0,1.30519]
[1778857340018,41.18,79168.92,0.0,-0.99425,0.0,1.30561]
[1778857340059,41.18,79168.92,0.0,-0.99425,0.0,1.30561]
[1778857340163,41.18,79167.4,0.0,-0.99426,0.0,1.30406]
[1778857340459,41.18,79167.4,0.0,-0.99426,0.0,1.30406]
[1778857340560,41.18,79167.4,0.0,-0.99426,0.0,1.30406]
[1778857343185,41.18,79158.67,0.0,-0.9943,0.0,1.29518]
[1778857344192,41.18,79147.42,0.0,-0.99436,0.0,1.28382]
[1778857345199,41.18,79143.0,0.0,-0.99438,0.0,1.27937]
[1778857347216,41.18,79151.27,0.0,-0.99434,0.0,1.2877]
[1778857348223,41.18,79148.97,0.0,-0.99435,0.0,1.28538]
[1778857349230,41.18,79140.88,0.0,-0.99439,0.0,1.27725]
[1778857350237,41.18,79134.8,0.0,-0.99442,0.0,1.27117]
[1778857351244,41.18,79123.53,0.0,-0.99448,0.0,1.25907]
[1778857352251,41.18,79119.06,0.0,-0.9945,0.0,1.25465]
[1778857355272,41.18,79113.73,0.0,-0.99453,0.0,1.24939]
[1778857357085,41.18,79115.2,0.0,-0.99452,0.0,1.25084]
[1778857357311,41.18,79115.2,0.0,-0.99452,0.0,1.25084]
[1778857357412,41.18,79116.67,0.0,-0.99451,0.0,1.25229]
[1778857358253,41.18,79116.67,0.0,-0.99451,0.0,1.25229]
[1778857358310,41.18,79116.67,0.0,-0.99451,0.0,1.25229]
[1778857359300,41.18,79111.93,0.0,-0.99454,0.0,1.24762]
[1778857363328,41.18,79107.38,0.0,-0.99456,0.0,1.24316]
[1778857366362,41.18,79105.47,0.0,-0.99457,0.0,1.24128]
[1778857366409,41.18,79102.38,0.0,-0.99458,0.0,1.23826]
[1778857366559,41.18,79102.38,0.0,-0.99458,0.0,1.23826]
[1778857367882,41.18,79104.34,0.0,-0.99457,0.0,1.24018]
[1778857368057,41.18,79104.34,0.0,-0.99457,0.0,1.24018]
[1778857369370,41.18,79097.39,0.0,-0.9946,0.0,1.2334]
[1778857371384,41.18,79095.51,0.0,-0.99461,0.0,1.23157]
[1778857371923,41.18,79095.51,0.0,-0.99461,0.0,1.23157]
[1778857372059,41.18,79095.51,0.0,-0.99461,0.0,1.23157]
[1778857372391,41.18,79090.15,0.0,-0.99464,0.0,1.22637]
[1778857372817,41.18,79090.15,0.0,-0.99464,0.0,1.22637]
[1778857373060,41.18,79090.15,0.0,-0.99464,0.0,1.22637]
[1778857374405,41.18,79094.32,0.0,-0.99462,0.0,1.23041]
[1778857375412,41.18,79090.57,0.0,-0.99464,0.0,1.22677]
[1778857375673,41.18,79090.57,0.0,-0.99464,0.0,1.22677]
[1778857375809,41.18,79090.57,0.0,-0.99464,0.0,1.22677]
[1778857376419,41.18,79088.55,0.0,-0.99465,0.0,1.22482]
[1778857378433,41.18,79082.15,0.0,-0.99468,0.0,1.21864]
[1778857379442,41.18,79076.2,0.0,-0.9947,0.0,1.21291]
[1778857381456,41.18,79072.53,0.0,-0.99472,0.0,1.20939]
[1778857383470,41.18,79065.8,0.0,-0.99475,0.0,1.20296]
[1778857385484,41.18,79062.17,0.0,-0.99477,0.0,1.19951]
[1778857387498,41.18,79075.69,0.0,-0.99471,0.0,1.21242]
[1778857388505,41.18,79082.08,0.0,-0.99468,0.0,1.21857]
[1778857391526,41.18,79084.66,0.0,-0.99466,0.0,1.22106]
[1778857392533,41.18,79090.89,0.0,-0.99463,0.0,1.22708]
[1778857394551,41.18,79086.92,0.0,-0.99465,0.0,1.22324]
[1778857395558,41.18,79090.68,0.0,-0.99464,0.0,1.22688]
[1778857397572,41.18,79081.99,0.0,-0.99468,0.0,1.21848]
[1778857399586,41.18,79073.98,0.0,-0.99471,0.0,1.21078]
[1778857401600,41.18,79065.86,0.0,-0.99475,0.0,1.20302]
[1778857403614,41.18,79065.85,0.0,-0.99475,0.0,1.20301]
[1778857404621,41.18,79077.73,0.0,-0.9947,0.0,1.21438]
[1778857406635,41.18,79078.2,0.0,-0.99469,0.0,1.21483]
[1778857408961,41.18,79079.93,0.0,-0.99469,0.0,1.2165]
[1778857409062,41.18,79079.93,0.0,-0.99469,0.0,1.2165]
[1778857410663,41.18,79071.28,0.0,-0.99473,0.0,1.2082]
[1778857411670,41.18,79066.58,0.0,-0.99475,0.0,1.20284]
[1778857412823,41.18,79066.58,0.0,-0.99475,0.0,1.20284]
[1778857413061,41.18,79066.58,0.0,-0.99475,0.0,1.20284]
[1778857413096,41.18,79065.62,0.0,-0.99476,0.0,1.20193]
[1778857413572,41.18,79065.62,0.0,-0.99476,0.0,1.20193]
[1778857413808,41.18,79065.62,0.0,-0.99476,0.0,1.20193]
[1778857419726,41.18,79066.19,0.0,-0.99475,0.0,1.20247]
[1778857424761,41.18,79063.47,0.0,-0.99477,0.0,1.19988]
[1778857426199,41.18,79063.47,0.0,-0.99477,0.0,1.19988]
[1778857426310,41.18,79063.47,0.0,-0.99477,0.0,1.19988]
[1778857426411,41.18,79063.21,0.0,-0.99477,0.0,1.19963]
[1778857426960,41.18,79063.21,0.0,-0.99477,0.0,1.19963]
[1778857427064,41.18,79063.21,0.0,-0.99477,0.0,1.19963]
[1778857429796,41.18,79059.77,0.0,-0.99478,0.0,1.19637]
[1778857430803,41.18,79063.93,0.0,-0.99476,0.0,1.20032]
[1778857431810,41.18,79071.55,0.0,-0.99473,0.0,1.20759]
[1778857432817,41.18,79083.65,0.0,-0.99467,0.0,1.21921]
[1778857433824,41.18,79083.28,0.0,-0.99467,0.0,1.21885]
[1778857436770,41.18,79086.1,0.0,-0.99466,0.0,1.22157]
[1778857436809,41.18,79086.1,0.0,-0.99466,0.0,1.22157]
[1778857436846,41.18,79083.58,0.0,-0.99467,0.0,1.21914]
[1778857437853,41.18,79089.89,0.0,-0.99464,0.0,1.22524]
[1778857438860,41.18,79093.47,0.0,-0.99463,0.0,1.22871]
[1778857440781,41.18,79091.46,0.0,-0.99464,0.0,1.22676]
[1778857440808,41.18,79091.46,0.0,-0.99464,0.0,1.22676]
[1778857442888,41.18,79101.16,0.0,-0.99459,0.0,1.23619]
[1778857445668,41.18,79101.77,0.0,-0.99459,0.0,1.23679]
[1778857445809,41.18,79101.77,0.0,-0.99459,0.0,1.23679]
[1778857445909,41.18,79102.46,0.0,-0.99458,0.0,1.23746]
[1778857446916,41.18,79106.2,0.0,-0.99457,0.0,1.24112]
[1778857448323,41.18,79106.2,0.0,-0.99457,0.0,1.24112]
[1778857448561,41.18,79107.23,0.0,-0.99456,0.0,1.24212]
[1778857448930,41.18,79110.61,0.0,-0.99455,0.0,1.24544]
[1778857450944,41.18,79114.6,0.0,-0.99453,0.0,1.24936]
[1778857452251,41.18,79114.6,0.0,-0.99453,0.0,1.24936]
[1778857452307,41.18,79114.6,0.0,-0.99453,0.0,1.24936]
[1778857452408,41.18,79111.69,0.0,-0.99454,0.0,1.2465]
[1778857452958,41.18,79103.9,0.0,-0.99458,0.0,1.23887]
[1778857453965,41.18,79089.75,0.0,-0.99464,0.0,1.2251]
[1778857454972,41.18,79087.78,0.0,-0.99465,0.0,1.2232]
[1778857455980,41.18,79080.09,0.0,-0.99469,0.0,1.21578]
[1778857456986,41.18,79079.61,0.0,-0.99469,0.0,1.21532]
[1778857459662,41.18,79079.63,0.0,-0.99469,0.0,1.21534]
[1778857459809,41.18,79079.63,0.0,-0.99469,0.0,1.21534]
[1778857462023,41.18,79082.75,0.0,-0.99468,0.0,1.21834]
[1778857463315,41.18,79082.75,0.0,-0.99468,0.0,1.21834]
[1778857463449,41.18,79082.75,0.0,-0.99468,0.0,1.21834]
[1778857463562,41.18,79082.75,0.0,-0.99468,0.0,1.21834]
[1778857463546,41.18,79083.48,0.0,-0.99467,0.0,1.21905]
[1778857468066,41.18,79088.11,0.0,-0.99465,0.0,1.22352]
[1778857469046,41.18,79088.11,0.0,-0.99465,0.0,1.22352]
[1778857469060,41.18,79088.11,0.0,-0.99465,0.0,1.22352]
[1778857469073,41.18,79093.22,0.0,-0.99463,0.0,1.22847]
[1778857470915,41.18,79096.01,0.0,-0.99461,0.0,1.23118]
[1778857471075,41.18,79096.01,0.0,-0.99461,0.0,1.23118]
[1778857471087,41.18,79095.96,0.0,-0.99462,0.0,1.23025]
[1778857476477,41.18,79094.82,0.0,-0.99462,0.0,1.22914]
[1778857476566,41.18,79094.82,0.0,-0.99462,0.0,1.22914]
[1778857476578,41.18,79092.69,0.0,-0.99463,0.0,1.22708]
[1778857477176,41.18,79092.69,0.0,-0.99463,0.0,1.22708]
[1778857477307,41.18,79092.69,0.0,-0.99463,0.0,1.22708]
[1778857482164,41.18,79099.35,0.0,-0.9946,0.0,1.23355]
[1778857483171,41.18,79104.31,0.0,-0.99458,0.0,1.23839]
[1778857484178,41.18,79109.99,0.0,-0.99455,0.0,1.24395]
[1778857486021,41.18,79111.17,0.0,-0.99455,0.0,1.2451]
[1778857486061,41.18,79111.17,0.0,-0.99455,0.0,1.2451]
[1778857486192,41.18,79110.42,0.0,-0.99455,0.0,1.24437]
[1778857486787,41.18,79110.42,0.0,-0.99455,0.0,1.24437]
[1778857486816,41.18,79110.42,0.0,-0.99455,0.0,1.24437]
[1778857489213,41.18,79101.94,0.0,-0.99459,0.0,1.23607]
[1778857490603,41.18,79101.94,0.0,-0.99459,0.0,1.23607]
[1778857490220,41.18,79097.54,0.0,-0.99461,0.0,1.23179]
[1778857490809,41.18,79097.54,0.0,-0.99461,0.0,1.23179]
[1778857491249,41.18,79097.54,0.0,-0.99461,0.0,1.23179]
[1778857491308,41.18,79097.54,0.0,-0.99461,0.0,1.23179]
[1778857491347,41.18,79096.48,0.0,-0.99462,0.0,1.23076]
[1778857493241,41.18,79090.31,0.0,-0.99464,0.0,1.22477]
[1778857494302,41.18,79090.31,0.0,-0.99464,0.0,1.22477]
[1778857494308,41.18,79090.31,0.0,-0.99464,0.0,1.22477]
[1778857494596,41.18,79090.31,0.0,-0.99464,0.0,1.22477]
[1778857494409,41.18,79088.0,0.0,-0.99466,0.0,1.22254]
[1778857494808,41.18,79088.0,0.0,-0.99466,0.0,1.22254]
[1778857500290,41.18,79083.95,0.0,-0.99467,0.0,1.21863]
[1778857501205,41.18,79083.95,0.0,-0.99467,0.0,1.21863]
[1778857501324,41.18,79083.95,0.0,-0.99467,0.0,1.21863]
[1778857501425,41.18,79081.14,0.0,-0.99469,0.0,1.21592]
[1778857502305,41.18,79077.66,0.0,-0.9947,0.0,1.21258]
[1778857502727,41.18,79077.66,0.0,-0.9947,0.0,1.21258]
[1778857502809,41.18,79077.66,0.0,-0.9947,0.0,1.21258]
[1778857506201,41.18,79074.55,0.0,-0.99472,0.0,1.2096]
[1778857506310,41.18,79074.55,0.0,-0.99472,0.0,1.2096]
[1778857506332,41.18,79075.12,0.0,-0.99472,0.0,1.21014]
[1778857507341,41.18,79084.47,0.0,-0.99467,0.0,1.21913]
[1778857508346,41.18,79086.39,0.0,-0.99466,0.0,1.22098]
[1778857510837,41.18,79083.57,0.0,-0.99468,0.0,1.21826]
[1778857511127,41.18,79083.57,0.0,-0.99468,0.0,1.21826]
[1778857512376,41.18,79078.62,0.0,-0.9947,0.0,1.2135]
[1778857513316,41.18,79078.62,0.0,-0.9947,0.0,1.2135]
[1778857513564,41.18,79078.62,0.0,-0.9947,0.0,1.2135]
[1778857513383,41.18,79075.26,0.0,-0.99471,0.0,1.21028]
[1778857517064,41.18,79077.24,0.0,-0.99471,0.0,1.21217]
[1778857517309,41.18,79077.24,0.0,-0.99471,0.0,1.21217]
[1778857517414,41.18,79080.7,0.0,-0.99469,0.0,1.2155]
[1778857518421,41.18,79086.51,0.0,-0.99466,0.0,1.2211]
[1778857519428,41.18,79091.62,0.0,-0.99464,0.0,1.22604]
[1778857519955,41.18,79091.62,0.0,-0.99464,0.0,1.22604]
[1778857520057,41.18,79091.62,0.0,-0.99464,0.0,1.22604]
[1778857525470,41.18,79094.01,0.0,-0.99463,0.0,1.22836]
[1778857526477,41.18,79097.01,0.0,-0.99461,0.0,1.23127]
[1778857528283,41.18,79097.83,0.0,-0.99461,0.0,1.23207]
[1778857528308,41.18,79097.83,0.0,-0.99461,0.0,1.23207]
[1778857528491,41.18,79096.45,0.0,-0.99462,0.0,1.23073]
[1778857528862,41.18,79096.45,0.0,-0.99462,0.0,1.23073]
[1778857529058,41.18,79096.45,0.0,-0.99462,0.0,1.23073]
[1778857534533,41.18,79095.44,0.0,-0.99462,0.0,1.22887]
[1778857534896,41.18,79095.44,0.0,-0.99462,0.0,1.22887]
[1778857535059,41.18,79095.44,0.0,-0.99462,0.0,1.22887]
[1778857535391,41.18,79095.44,0.0,-0.99462,0.0,1.22887]
[1778857535562,41.18,79095.44,0.0,-0.99462,0.0,1.22887]
[1778857535662,41.18,79094.51,0.0,-0.99463,0.0,1.22797]
[1778857538561,41.18,79098.1,0.0,-0.99461,0.0,1.23145]
[1778857539728,41.18,79098.12,0.0,-0.99461,0.0,1.23147]
[1778857539809,41.18,79098.12,0.0,-0.99461,0.0,1.23147]
[1778857540539,41.18,79098.12,0.0,-0.99461,0.0,1.23147]
[1778857540560,41.18,79098.12,0.0,-0.99461,0.0,1.23147]
[1778857540576,41.18,79097.56,0.0,-0.99461,0.0,1.23093]
[1778857545612,41.18,79099.46,0.0,-0.99461,0.0,1.23278]
[1778857548094,41.18,79100.46,0.0,-0.9946,0.0,1.23375]
[1778857548315,41.18,79100.46,0.0,-0.9946,0.0,1.23375]
[1778857548632,41.18,79101.68,0.0,-0.99459,0.0,1.23494]
[1778857548995,41.18,79101.68,0.0,-0.99459,0.0,1.23494]
[1778857549059,41.18,79101.68,0.0,-0.99459,0.0,1.23494]
[1778857551653,41.18,79115.11,0.0,-0.99453,0.0,1.24809]
[1778857552660,41.18,79117.7,0.0,-0.99452,0.0,1.25064]
[1778857553391,41.18,79117.7,0.0,-0.99452,0.0,1.25064]
[1778857553560,41.18,79117.7,0.0,-0.99452,0.0,1.25064]
[1778857553667,41.18,79117.76,0.0,-0.99452,0.0,1.2507]
[1778857554526,41.18,79117.76,0.0,-0.99452,0.0,1.2507]
[1778857554559,41.18,79117.76,0.0,-0.99452,0.0,1.2507]
[1778857560566,41.18,79116.21,0.0,-0.99453,0.0,1.24917]
[1778857560660,41.18,79118.31,0.0,-0.99452,0.0,1.25124]
[1778857560818,41.18,79118.31,0.0,-0.99452,0.0,1.25124]
[1778857561029,41.18,79118.31,0.0,-0.99452,0.0,1.25124]
[1778857561060,41.18,79118.31,0.0,-0.99452,0.0,1.25124]
[1778857561130,41.18,79117.01,0.0,-0.99452,0.0,1.24996]
[1778857563693,41.18,79116.5,0.0,-0.99452,0.0,1.24945]
[1778857563809,41.18,79118.93,0.0,-0.99451,0.0,1.25185]
[1778857564378,41.18,79118.93,0.0,-0.99451,0.0,1.25185]
[1778857564559,41.18,79118.93,0.0,-0.99451,0.0,1.25185]
[1778857564625,41.18,79119.35,0.0,-0.99451,0.0,1.25226]
[1778857564744,41.18,79116.77,0.0,-0.99452,0.0,1.24972]
[1778857570466,41.18,79119.18,0.0,-0.99451,0.0,1.2521]
[1778857570564,41.18,79119.18,0.0,-0.99451,0.0,1.2521]
[1778857575619,41.18,79120.27,0.0,-0.99451,0.0,1.25317]
[1778857575670,41.18,79118.93,0.0,-0.99451,0.0,1.25185]
[1778857575808,41.18,79118.93,0.0,-0.99451,0.0,1.25185]
[1778857576231,41.18,79118.93,0.0,-0.99451,0.0,1.25185]
[1778857576309,41.18,79118.93,0.0,-0.99451,0.0,1.25185]
[1778857576410,41.18,79118.0,0.0,-0.99452,0.0,1.25093]
[1778857581870,41.18,79120.23,0.0,-0.99451,0.0,1.25313]
[1778857583173,41.18,79120.23,0.0,-0.99451,0.0,1.25313]
[1778857583309,41.18,79120.23,0.0,-0.99451,0.0,1.25313]
[1778857583386,41.18,79121.33,0.0,-0.9945,0.0,1.25422]
[1778857584285,41.18,79121.33,0.0,-0.9945,0.0,1.25422]
[1778857584296,41.18,79121.33,0.0,-0.9945,0.0,1.25422]
[1778857586415,41.18,79118.74,0.0,-0.99451,0.0,1.25166]
[1778857586560,41.18,79118.74,0.0,-0.99451,0.0,1.25166]
[1778857586661,41.18,79110.58,0.0,-0.99455,0.0,1.24364]
[1778857587913,41.18,79105.8,0.0,-0.99458,0.0,1.23896]
[1778857588769,41.18,79105.8,0.0,-0.99458,0.0,1.23896]
[1778857588808,41.18,79105.8,0.0,-0.99458,0.0,1.23896]
[1778857588929,41.18,79101.93,0.0,-0.99459,0.0,1.23518]
[1778857589881,41.18,79101.93,0.0,-0.99459,0.0,1.23518]
[1778857590058,41.18,79101.93,0.0,-0.99459,0.0,1.23518]
[1778857590934,41.18,79089.99,0.0,-0.99465,0.0,1.22359]
[1778857591941,41.18,79081.05,0.0,-0.9947,0.0,1.2141]
[1778857593175,41.18,79081.05,0.0,-0.9947,0.0,1.2141]
[1778857593308,41.18,79081.05,0.0,-0.9947,0.0,1.2141]
[1778857593392,41.18,79079.27,0.0,-0.9947,0.0,1.21239]
[1778857593917,41.18,79079.27,0.0,-0.9947,0.0,1.21239]
[1778857594058,41.18,79079.27,0.0,-0.9947,0.0,1.21239]
[1778857595969,41.18,79075.65,0.0,-0.99472,0.0,1.20892]
[1778857597983,41.18,79078.36,0.0,-0.99471,0.0,1.21151]
[1778857600596,41.18,79079.25,0.0,-0.9947,0.0,1.21237]
[1778857600648,41.18,79080.66,0.0,-0.9947,0.0,1.21372]
[1778857600815,41.18,79080.66,0.0,-0.9947,0.0,1.21372]
[1778857601476,41.18,79080.66,0.0,-0.9947,0.0,1.21372]
[1778857601560,41.18,79080.66,0.0,-0.9947,0.0,1.21372]
[1778857601577,41.18,79080.1,0.0,-0.9947,0.0,1.21318]
[1778857603018,41.18,79076.23,0.0,-0.99472,0.0,1.20947]
[1778857606900,41.18,79077.25,0.0,-0.99471,0.0,1.21045]
[1778857607058,41.18,79077.25,0.0,-0.99471,0.0,1.21045]
[1778857607510,41.18,79077.25,0.0,-0.99471,0.0,1.21045]
[1778857607558,41.18,79077.25,0.0,-0.99471,0.0,1.21045]
[1778857607612,41.18,79078.92,0.0,-0.99471,0.0,1.21205]
[1778857610067,41.18,79080.79,0.0,-0.9947,0.0,1.21385]
[1778857613090,41.18,79086.75,0.0,-0.99467,0.0,1.21958]
[1778857614097,41.18,79089.48,0.0,-0.99466,0.0,1.22222]
[1778857615412,41.18,79089.48,0.0,-0.99466,0.0,1.22222]
[1778857615559,41.18,79089.48,0.0,-0.99466,0.0,1.22222]
[1778857618125,41.18,79087.04,0.0,-0.99467,0.0,1.21986]
[1778857619132,41.18,79083.51,0.0,-0.99468,0.0,1.21646]
[1778857620425,41.18,79083.51,0.0,-0.99468,0.0,1.21646]
[1778857620561,41.18,79083.51,0.0,-0.99468,0.0,1.21646]
[1778857623901,41.18,79084.9,0.0,-0.99468,0.0,1.2178]
[1778857624059,41.18,79084.9,0.0,-0.99468,0.0,1.2178]
[1778857624167,41.18,79084.28,0.0,-0.99468,0.0,1.2172]
[1778857625844,41.18,79085.67,0.0,-0.99467,0.0,1.21854]
[1778857626059,41.18,79085.67,0.0,-0.99467,0.0,1.21854]
[1778857628195,41.18,79088.45,0.0,-0.99466,0.0,1.22123]
[1778857629202,41.18,79090.89,0.0,-0.99465,0.0,1.22358]
[1778857630203,41.18,79090.89,0.0,-0.99465,0.0,1.22358]
[1778857630309,41.18,79090.89,0.0,-0.99465,0.0,1.22358]
[1778857633230,41.18,79095.17,0.0,-0.99463,0.0,1.22773]
[1778857633916,41.18,79095.17,0.0,-0.99463,0.0,1.22773]
[1778857634059,41.18,79095.17,0.0,-0.99463,0.0,1.22773]
[1778857637590,41.18,79094.08,0.0,-0.99463,0.0,1.22667]
[1778857638274,41.18,79093.35,0.0,-0.99464,0.0,1.22597]
[1778857638308,41.18,79093.35,0.0,-0.99464,0.0,1.22597]
[1778857640813,41.18,79094.49,0.0,-0.99463,0.0,1.22707]
[1778857641287,41.18,79093.19,0.0,-0.99464,0.0,1.22581]
[1778857643124,41.18,79092.36,0.0,-0.99464,0.0,1.22501]
[1778857643308,41.18,79092.36,0.0,-0.99464,0.0,1.22501]
[1778857643405,41.18,79090.67,0.0,-0.99465,0.0,1.22337]
[1778857648560,41.18,79089.59,0.0,-0.99466,0.0,1.22233]
[1778857648811,41.18,79089.18,0.0,-0.99466,0.0,1.22193]
[1778857650350,41.18,79091.58,0.0,-0.99465,0.0,1.22425]
[1778857652094,41.18,79092.34,0.0,-0.99465,0.0,1.22411]
[1778857652313,41.18,79092.34,0.0,-0.99465,0.0,1.22411]
[1778857654810,41.18,79094.21,0.0,-0.99464,0.0,1.22592]
[1778857655739,41.18,79094.21,0.0,-0.99464,0.0,1.22592]
[1778857655765,41.18,79094.8,0.0,-0.99463,0.0,1.2265]
[1778857655807,41.18,79094.8,0.0,-0.99463,0.0,1.2265]
[1778857659417,41.18,79088.6,0.0,-0.99466,0.0,1.2205]
[1778857660029,41.18,79088.6,0.0,-0.99466,0.0,1.2205]
[1778857660059,41.18,79088.6,0.0,-0.99466,0.0,1.2205]
[1778857662093,41.18,79088.96,0.0,-0.99466,0.0,1.22085]
[1778857662308,41.18,79088.96,0.0,-0.99466,0.0,1.22085]
[1778857662438,41.18,79089.1,0.0,-0.99466,0.0,1.22098]
[1778857663445,41.18,79084.66,0.0,-0.99468,0.0,1.2167]
[1778857664661,41.18,79084.66,0.0,-0.99468,0.0,1.2167]
[1778857664769,41.18,79080.91,0.0,-0.9947,0.0,1.21309]
[1778857664814,41.18,79080.91,0.0,-0.9947,0.0,1.21309]
[1778857665459,41.18,79076.41,0.0,-0.99472,0.0,1.20878]
[1778857668023,41.18,79073.63,0.0,-0.99473,0.0,1.20612]
[1778857668058,41.18,79073.63,0.0,-0.99473,0.0,1.20612]
[1778857668480,41.18,79073.65,0.0,-0.99473,0.0,1.20614]
[1778857669181,41.18,79073.65,0.0,-0.99473,0.0,1.20614]
[1778857669308,41.18,79073.65,0.0,-0.99473,0.0,1.20614]
[1778857674673,41.18,79072.92,0.0,-0.99474,0.0,1.20544]
[1778857674810,41.18,79072.71,0.0,-0.99474,0.0,1.20524]
[1778857675042,41.18,79072.71,0.0,-0.99474,0.0,1.20524]
[1778857675059,41.18,79072.71,0.0,-0.99474,0.0,1.20524]
[1778857675531,41.18,79073.53,0.0,-0.99473,0.0,1.20602]
[1778857676538,41.18,79080.06,0.0,-0.9947,0.0,1.21228]
[1778857679661,41.18,79078.93,0.0,-0.99471,0.0,1.21119]
[1778857679808,41.18,79078.93,0.0,-0.99471,0.0,1.21119]
[1778857684253,41.18,79073.55,0.0,-0.99473,0.0,1.20604]
[1778857684308,41.18,79073.55,0.0,-0.99473,0.0,1.20604]
[1778857684594,41.18,79069.54,0.0,-0.99475,0.0,1.20221]
[1778857686378,41.18,79067.19,0.0,-0.99476,0.0,1.19998]
[1778857686560,41.18,79067.19,0.0,-0.99476,0.0,1.19998]
[1778857686608,41.18,79066.97,0.0,-0.99476,0.0,1.19977]
[1778857688622,41.18,79062.32,0.0,-0.99479,0.0,1.19535]
[1778857689929,41.18,79062.72,0.0,-0.99478,0.0,1.19573]
[1778857690057,41.18,79062.72,0.0,-0.99478,0.0,1.19573]
[1778857691643,41.18,79067.61,0.0,-0.99476,0.0,1.20038]
[1778857692783,41.18,79067.61,0.0,-0.99476,0.0,1.20038]
[1778857692811,41.18,79067.61,0.0,-0.99476,0.0,1.20038]
[1778857692650,41.18,79063.97,0.0,-0.99478,0.0,1.19691]
[1778857693829,41.18,79063.15,0.0,-0.99478,0.0,1.19614]
[1778857694058,41.18,79063.15,0.0,-0.99478,0.0,1.19614]
[1778857694664,41.18,79063.73,0.0,-0.99478,0.0,1.19669]
[1778857699617,41.18,79063.97,0.0,-0.99478,0.0,1.19691]
[1778857699814,41.18,79063.97,0.0,-0.99478,0.0,1.19691]
[1778857699699,41.18,79070.06,0.0,-0.99475,0.0,1.20271]
[1778857700711,41.18,79075.49,0.0,-0.99472,0.0,1.2079]
[1778857701830,41.18,79075.49,0.0,-0.99472,0.0,1.2079]
[1778857701718,41.18,79070.64,0.0,-0.99475,0.0,1.20326]
[1778857702060,41.18,79070.64,0.0,-0.99475,0.0,1.20326]
[1778857702725,41.18,79065.85,0.0,-0.99477,0.0,1.1987]
[1778857704412,41.18,79064.12,0.0,-0.99478,0.0,1.19706]
[1778857704560,41.18,79064.12,0.0,-0.99478,0.0,1.19706]
[1778857707031,41.18,79062.91,0.0,-0.99478,0.0,1.19591]
[1778857707059,41.18,79062.91,0.0,-0.99478,0.0,1.19591]
[1778857707760,41.18,79064.43,0.0,-0.99478,0.0,1.19735]
[1778857711088,41.18,79065.46,0.0,-0.99477,0.0,1.19833]
[1778857711788,41.18,79061.33,0.0,-0.99479,0.0,1.19355]
[1778857713802,41.18,79057.12,0.0,-0.99481,0.0,1.18957]
[1778857714809,41.18,79063.33,0.0,-0.99478,0.0,1.19545]
[1778857715759,41.18,79063.33,0.0,-0.99478,0.0,1.19545]
[1778857715820,41.18,79069.42,0.0,-0.99476,0.0,1.20124]
[1778857716825,41.18,79078.37,0.0,-0.99472,0.0,1.20979]
[1778857717832,41.18,79075.56,0.0,-0.99473,0.0,1.2071]
[1778857720150,41.18,79072.47,0.0,-0.99474,0.0,1.20415]
[1778857720310,41.18,79072.47,0.0,-0.99474,0.0,1.20415]
[1778857720375,41.18,79072.47,0.0,-0.99474,0.0,1.20415]
[1778857721860,41.18,79077.1,0.0,-0.99472,0.0,1.20857]
[1778857726895,41.18,79077.83,0.0,-0.99472,0.0,1.20927]
[1778857731930,41.18,79077.59,0.0,-0.99472,0.0,1.20904]
[1778857734488,41.18,79084.32,0.0,-0.99469,0.0,1.2155]
[1778857735562,41.18,79084.32,0.0,-0.99469,0.0,1.2155]
[1778857739986,41.18,79075.02,0.0,-0.99473,0.0,1.20658]
[1778857741004,41.18,79075.02,0.0,-0.99473,0.0,1.20658]
[1778857741057,41.18,79075.02,0.0,-0.99473,0.0,1.20658]
[1778857741086,41.18,79074.02,0.0,-0.99474,0.0,1.20563]
[1778857743609,41.18,79070.87,0.0,-0.99475,0.0,1.20262]
[1778857743807,41.18,79070.87,0.0,-0.99475,0.0,1.20262]
[1778857748611,41.18,79066.16,0.0,-0.99477,0.0,1.19813]
[1778857748807,41.18,79066.16,0.0,-0.99477,0.0,1.19813]
[1778857748834,41.18,79070.98,0.0,-0.99475,0.0,1.20272]
[1778857749052,41.18,79075.79,0.0,-0.99473,0.0,1.20732]
[1778857751066,41.18,79078.93,0.0,-0.99471,0.0,1.21033]
[1778857752073,41.18,79083.05,0.0,-0.99469,0.0,1.21428]
[1778857753080,41.18,79087.67,0.0,-0.99467,0.0,1.21873]
[1778857754806,41.18,79087.67,0.0,-0.99467,0.0,1.21873]
[1778857755057,41.18,79088.13,0.0,-0.99467,0.0,1.21917]
[1778857755356,41.18,79086.79,0.0,-0.99468,0.0,1.21788]
[1778857761138,41.18,79088.1,0.0,-0.99467,0.0,1.21914]
[1778857763565,41.18,79088.5,0.0,-0.99467,0.0,1.21953]
[1778857764159,41.18,79095.53,0.0,-0.99464,0.0,1.22633]
[1778857766173,41.18,79097.99,0.0,-0.99462,0.0,1.22871]
[1778857768573,41.18,79099.53,0.0,-0.99462,0.0,1.23021]
[1778857768736,41.18,79099.53,0.0,-0.99462,0.0,1.23021]
[1778857768807,41.18,79099.53,0.0,-0.99462,0.0,1.23021]
[1778857768838,41.18,79100.32,0.0,-0.99461,0.0,1.23098]
[1778857769194,41.18,79104.99,0.0,-0.99459,0.0,1.23552]
[1778857770201,41.18,79110.8,0.0,-0.99456,0.0,1.2412]
[1778857771208,41.18,79129.0,0.0,-0.99448,0.0,1.25824]
[1778857772218,41.18,79160.39,0.0,-0.99433,0.0,1.28964]
[1778857773225,41.18,79164.62,0.0,-0.99431,0.0,1.29393]
[1778857777253,41.18,79167.72,0.0,-0.99429,0.0,1.29707]
[1778857778260,41.18,79172.7,0.0,-0.99427,0.0,1.30214]
[1778857779267,41.18,79180.75,0.0,-0.99423,1e-05,1.31036]
[1778857780274,41.18,79188.18,0.0,-0.99419,1e-05,1.31799]
[1778857781281,41.18,79199.12,0.0,-0.99413,1e-05,1.32929]
[1778857782288,41.18,79203.1,0.0,-0.99411,1e-05,1.33343]
[1778857785309,41.18,79196.38,0.0,-0.99415,1e-05,1.32646]
[1778857787323,41.18,79202.78,0.0,-0.99411,1e-05,1.33309]
[1778857791351,41.18,79206.72,0.0,-0.99409,1e-05,1.33719]
[1778857796386,41.18,79214.66,0.0,-0.99405,1e-05,1.34549]
[1778857797393,41.18,79221.41,0.0,-0.99402,1e-05,1.35257]
[1778857798400,41.18,79226.82,0.0,-0.99399,1e-05,1.35827]
[1778857800414,41.18,79230.46,0.0,-0.99397,1e-05,1.36212]
[1778857802428,41.18,79237.04,0.0,-0.99394,1e-05,1.36909]
[1778857803440,41.18,79241.78,0.0,-0.99391,1e-05,1.37413]
[1778857807469,41.18,79238.25,0.0,-0.99393,1e-05,1.37038]
[1778857809393,41.18,79237.22,0.0,-0.99394,1e-05,1.36928]
[1778857809570,41.18,79237.22,0.0,-0.99394,1e-05,1.36928]
[1778857811498,41.18,79231.75,0.0,-0.99397,1e-05,1.36348]
[1778857812829,41.18,79231.75,0.0,-0.99397,1e-05,1.36348]
[1778857813058,41.18,79233.06,0.0,-0.99396,1e-05,1.36487]
[1778857814334,41.18,79234.55,0.0,-0.99395,1e-05,1.36645]
[1778857814559,41.18,79234.55,0.0,-0.99395,1e-05,1.36645]
[1778857814660,41.18,79234.47,0.0,-0.99395,1e-05,1.36636]
[1778857815526,41.18,79229.58,0.0,-0.99398,1e-05,1.36118]
[1778857816533,41.18,79222.07,0.0,-0.99402,1e-05,1.35326]
[1778857817540,41.18,79218.59,0.0,-0.99403,1e-05,1.34961]
[1778857818547,41.18,79213.07,0.0,-0.99406,1e-05,1.34382]
[1778857820120,41.18,79210.76,0.0,-0.99407,1e-05,1.34141]
[1778857820313,41.18,79210.76,0.0,-0.99407,1e-05,1.34141]
[1778857825588,41.18,79208.53,0.0,-0.99409,1e-05,1.33908]
[1778857825812,41.18,79208.53,0.0,-0.99409,1e-05,1.33908]
[1778857826603,41.18,79202.63,0.0,-0.99412,1e-05,1.33294]
[1778857827610,41.18,79206.47,0.0,-0.9941,1e-05,1.33693]
[1778857828558,41.18,79206.47,0.0,-0.9941,1e-05,1.33693]
[1778857828809,41.18,79206.47,0.0,-0.9941,1e-05,1.33693]
[1778857828863,41.18,79204.35,0.0,-0.99411,1e-05,1.33472]
[1778857829931,41.18,79204.35,0.0,-0.99411,1e-05,1.33472]
[1778857830061,41.18,79203.75,0.0,-0.99411,1e-05,1.3341]
[1778857830631,41.18,79212.74,0.0,-0.99406,1e-05,1.34348]
[1778857831638,41.18,79219.3,0.0,-0.99403,1e-05,1.34941]
[1778857832645,41.18,79214.65,0.0,-0.99406,1e-05,1.34454]
[1778857833104,41.18,79214.65,0.0,-0.99406,1e-05,1.34454]
[1778857833313,41.18,79214.65,0.0,-0.99406,1e-05,1.34454]
[1778857833652,41.18,79210.02,0.0,-0.99408,1e-05,1.3397]
[1778857834616,41.18,79210.02,0.0,-0.99408,1e-05,1.3397]
[1778857834814,41.18,79210.02,0.0,-0.99408,1e-05,1.3397]
[1778857834815,41.18,79207.05,0.0,-0.9941,1e-05,1.3366]
[1778857837680,41.18,79211.23,0.0,-0.99408,1e-05,1.34096]
[1778857838687,41.18,79215.5,0.0,-0.99405,1e-05,1.34543]
[1778857839747,41.18,79215.5,0.0,-0.99405,1e-05,1.34543]
[1778857839812,41.18,79215.5,0.0,-0.99405,1e-05,1.34543]
[1778857844373,41.18,79216.11,0.0,-0.99405,1e-05,1.34607]
[1778857844560,41.18,79216.11,0.0,-0.99405,1e-05,1.34607]
[1778857846743,41.18,79232.46,0.0,-0.99397,1e-05,1.36329]
[1778857847750,41.18,79235.57,0.0,-0.99395,1e-05,1.36658]
[1778857850772,41.18,79246.13,0.0,-0.99389,1e-05,1.37782]
[1778857851778,41.18,79259.14,0.0,-0.99383,1e-05,1.39178]
[1778857852785,41.18,79274.95,0.0,-0.99374,1e-05,1.40889]
[1778857853792,41.18,79279.3,0.0,-0.99372,1e-05,1.41363]
[1778857854799,41.18,79287.95,0.0,-0.99367,1e-05,1.42309]
[1778857855806,41.18,79295.44,0.0,-0.99363,1e-05,1.43133]
[1778857856813,41.18,79294.87,0.0,-0.99363,1e-05,1.4307]
[1778857857820,41.18,79298.84,0.0,-0.99361,1e-05,1.43508]
[1778857860841,41.18,79276.58,0.0,-0.99373,1e-05,1.41067]
[1778857861848,41.18,79285.41,0.0,-0.99369,1e-05,1.42031]
[1778857862855,41.18,79286.53,0.0,-0.99368,1e-05,1.42154]
[1778857864871,41.18,79281.74,0.0,-0.99371,1e-05,1.41629]
[1778857865878,41.18,79274.14,0.0,-0.99375,1e-05,1.40801]
[1778857866885,41.18,79276.27,0.0,-0.99373,1e-05,1.41033]
[1778857867892,41.18,79281.13,0.0,-0.99371,1e-05,1.41563]
[1778857869906,41.18,79272.91,0.0,-0.99375,1e-05,1.40667]
[1778857870914,41.18,79267.29,0.0,-0.99378,1e-05,1.40058]
[1778857871920,41.18,79251.88,0.0,-0.99386,1e-05,1.38397]
[1778857872927,41.18,79257.22,0.0,-0.99384,1e-05,1.38971]
[1778857873934,41.18,79266.4,0.0,-0.99379,1e-05,1.39961]
[1778857874942,41.18,79269.89,0.0,-0.99377,1e-05,1.40339]
[1778857876955,41.18,79274.1,0.0,-0.99375,1e-05,1.40797]
[1778857877962,41.18,79268.63,0.0,-0.99378,1e-05,1.40203]
[1778857878042,41.18,79268.63,0.0,-0.99378,1e-05,1.40203]
[1778857878066,41.18,79268.63,0.0,-0.99378,1e-05,1.40203]
[1778857879976,41.18,79262.26,0.0,-0.99381,1e-05,1.39514]
[1778857880798,41.18,79262.26,0.0,-0.99381,1e-05,1.39514]
[1778857880808,41.18,79262.26,0.0,-0.99381,1e-05,1.39514]
[1778857882997,41.18,79254.33,0.0,-0.99385,1e-05,1.3866]
[1778857883995,41.18,79254.33,0.0,-0.99385,1e-05,1.3866]
[1778857884059,41.18,79255.11,0.0,-0.99385,1e-05,1.38744]
[1778857885013,41.18,79250.68,0.0,-0.99387,1e-05,1.38269]
[1778857886020,41.18,79246.17,0.0,-0.99389,1e-05,1.37786]
[1778857887990,41.18,79245.25,0.0,-0.9939,1e-05,1.37688]
[1778857888059,41.18,79247.14,0.0,-0.99389,1e-05,1.3789]
[1778857888357,41.18,79247.14,0.0,-0.99389,1e-05,1.3789]
[1778857888562,41.18,79247.14,0.0,-0.99389,1e-05,1.3789]
[1778857888663,41.18,79247.14,0.0,-0.99389,1e-05,1.3789]
[1778857890049,41.18,79237.6,0.0,-0.99394,1e-05,1.36874]
[1778857891056,41.18,79239.42,0.0,-0.99393,1e-05,1.36972]
[1778857892063,41.18,79244.43,0.0,-0.99391,1e-05,1.37505]
[1778857894215,41.18,79245.38,0.0,-0.9939,1e-05,1.37607]
[1778857894308,41.18,79245.38,0.0,-0.9939,1e-05,1.37607]
[1778857896091,41.18,79248.87,0.0,-0.99388,1e-05,1.3798]
[1778857897843,41.18,79248.87,0.0,-0.99388,1e-05,1.3798]
[1778857897909,41.18,79249.51,0.0,-0.99388,1e-05,1.38048]
[1778857898058,41.18,79249.51,0.0,-0.99388,1e-05,1.38048]
[1778857899669,41.18,79250.46,0.0,-0.99388,1e-05,1.3815]
[1778857899811,41.18,79250.46,0.0,-0.99388,1e-05,1.3815]
[1778857901127,41.18,79261.41,0.0,-0.99382,1e-05,1.39326]
[1778857902942,41.18,79261.41,0.0,-0.99382,1e-05,1.39326]
[1778857903035,41.18,79263.4,0.0,-0.99381,1e-05,1.39541]
[1778857903060,41.18,79263.4,0.0,-0.99381,1e-05,1.39541]
[1778857905154,41.18,79269.86,0.0,-0.99377,1e-05,1.40239]
[1778857906161,41.18,79261.71,0.0,-0.99382,1e-05,1.39358]
[1778857909793,41.18,79258.84,0.0,-0.99383,1e-05,1.39049]
[1778857909808,41.18,79258.84,0.0,-0.99383,1e-05,1.39049]
[1778857910692,41.18,79256.49,0.0,-0.99384,1e-05,1.38796]
[1778857910814,41.18,79256.49,0.0,-0.99384,1e-05,1.38796]
[1778857910902,41.18,79253.93,0.0,-0.99386,1e-05,1.38522]
[1778857911196,41.18,79250.12,0.0,-0.99388,1e-05,1.38113]
[1778857916231,41.18,79249.79,0.0,-0.99388,1e-05,1.38078]
[1778857921266,41.18,79250.17,0.0,-0.99388,1e-05,1.38119]
[1778857922273,41.18,79242.6,0.0,-0.99392,1e-05,1.3731]
[1778857924287,41.18,79247.17,0.0,-0.99389,1e-05,1.37798]
[1778857925295,41.18,79241.41,0.0,-0.99392,1e-05,1.37184]
[1778857927308,41.18,79236.52,0.0,-0.99395,1e-05,1.36664]
[1778857928260,41.18,79236.52,0.0,-0.99395,1e-05,1.36664]
[1778857928309,41.18,79236.52,0.0,-0.99395,1e-05,1.36664]
[1778857930922,41.18,79236.04,0.0,-0.99395,1e-05,1.36613]
[1778857931059,41.18,79236.04,0.0,-0.99395,1e-05,1.36613]
[1778857931023,41.18,79243.07,0.0,-0.99391,1e-05,1.3736]
[1778857931278,41.18,79243.07,0.0,-0.99391,1e-05,1.3736]
[1778857931308,41.18,79243.07,0.0,-0.99391,1e-05,1.3736]
[1778857931379,41.18,79242.54,0.0,-0.99392,1e-05,1.37304]
[1778857937378,41.18,79240.11,0.0,-0.99393,1e-05,1.37045]
[1778857938284,41.18,79240.11,0.0,-0.99393,1e-05,1.37045]
[1778857938308,41.18,79240.11,0.0,-0.99393,1e-05,1.37045]
[1778857938385,41.18,79236.01,0.0,-0.99395,1e-05,1.3661]
[1778857939392,41.18,79228.67,0.0,-0.99399,1e-05,1.35833]
[1778857940697,41.18,79228.67,0.0,-0.99399,1e-05,1.35833]
[1778857940808,41.18,79228.67,0.0,-0.99399,1e-05,1.35833]
[1778857940857,41.18,79225.54,0.0,-0.99401,1e-05,1.35503]
[1778857942983,41.18,79226.36,0.0,-0.994,1e-05,1.3559]
[1778857943058,41.18,79226.36,0.0,-0.994,1e-05,1.3559]
[1778857949057,41.18,79229.27,0.0,-0.99399,1e-05,1.35897]
[1778857948455,41.18,79233.05,0.0,-0.99397,1e-05,1.36296]
[1778857949309,41.18,79233.05,0.0,-0.99397,1e-05,1.36296]
[1778857950097,41.18,79233.05,0.0,-0.99397,1e-05,1.36296]
[1778857949462,41.18,79236.86,0.0,-0.99395,1e-05,1.367]
[1778857950310,41.18,79236.86,0.0,-0.99395,1e-05,1.367]
[1778857950469,41.18,79238.73,0.0,-0.99394,1e-05,1.36899]
[1778857951235,41.18,79238.73,0.0,-0.99394,1e-05,1.36899]
[1778857951310,41.18,79238.73,0.0,-0.99394,1e-05,1.36899]
[1778857954497,41.18,79234.6,0.0,-0.99396,1e-05,1.36366]
[1778857955504,41.18,79232.92,0.0,-0.99397,1e-05,1.36188]
[1778857956511,41.18,79229.33,0.0,-0.99399,1e-05,1.35808]
[1778857957890,41.18,79229.33,0.0,-0.99399,1e-05,1.35808]
[1778857958058,41.18,79229.33,0.0,-0.99399,1e-05,1.35808]
[1778857958525,41.18,79220.59,0.0,-0.99404,1e-05,1.34888]
[1778857959533,41.18,79216.67,0.0,-0.99406,1e-05,1.34478]
[1778857960540,41.18,79205.27,0.0,-0.99411,1e-05,1.33288]
[1778857961547,41.18,79202.56,0.0,-0.99413,1e-05,1.33007]
[1778857964019,41.18,79202.25,0.0,-0.99413,1e-05,1.32975]
[1778857964059,41.18,79202.25,0.0,-0.99413,1e-05,1.32975]
[1778857965118,41.18,79204.93,0.0,-0.99412,1e-05,1.33253]
[1778857965200,41.18,79205.35,0.0,-0.99411,1e-05,1.33297]
[1778857965575,41.18,79209.86,0.0,-0.99409,1e-05,1.33766]
[1778857966582,41.18,79217.8,0.0,-0.99405,1e-05,1.34596]
[1778857967220,41.18,79217.8,0.0,-0.99405,1e-05,1.34596]
[1778857967309,41.18,79217.8,0.0,-0.99405,1e-05,1.34596]
[1778857967589,41.18,79220.82,0.0,-0.99403,1e-05,1.34913]
[1778857969603,41.18,79225.15,0.0,-0.99401,1e-05,1.35368]
[1778857970610,41.18,79232.12,0.0,-0.99398,1e-05,1.36103]
[1778857972184,41.18,79235.4,0.0,-0.99396,1e-05,1.3645]
[1778857972310,41.18,79235.4,0.0,-0.99396,1e-05,1.3645]
[1778857974639,41.18,79248.31,0.0,-0.99389,1e-05,1.37824]
[1778857975890,41.18,79248.31,0.0,-0.99389,1e-05,1.37824]
[1778857976059,41.18,79248.31,0.0,-0.99389,1e-05,1.37824]
[1778857976110,41.18,79250.97,0.0,-0.99388,1e-05,1.38109]
[1778857977660,41.18,79256.31,0.0,-0.99385,1e-05,1.38681]
[1778857979674,41.18,79259.74,0.0,-0.99383,1e-05,1.3905]
[1778857981844,41.18,79261.42,0.0,-0.99382,1e-05,1.39231]
[1778857982060,41.18,79261.42,0.0,-0.99382,1e-05,1.39231]
[1778857983853,41.18,79260.53,0.0,-0.99383,1e-05,1.39135]
[1778857984059,41.18,79260.53,0.0,-0.99383,1e-05,1.39135]
[1778857984160,41.18,79262.43,0.0,-0.99382,1e-05,1.3934]
[1778857988251,41.18,79262.57,0.0,-0.99382,1e-05,1.39355]
[1778857988310,41.18,79262.57,0.0,-0.99382,1e-05,1.39355]
[1778857991767,41.18,79251.39,0.0,-0.99388,1e-05,1.38154]
[1778857992787,41.18,79241.16,0.0,-0.99393,1e-05,1.37062]
[1778857993799,41.18,79236.16,0.0,-0.99396,1e-05,1.36531]
[1778857995970,41.18,79237.49,0.0,-0.99395,1e-05,1.36672]
[1778857996035,41.18,79237.49,0.0,-0.99395,1e-05,1.36672]
[1778857997991,41.18,79238.62,0.0,-0.99394,1e-05,1.36792]
[1778857998062,41.18,79238.62,0.0,-0.99394,1e-05,1.36792]
[1778857998067,41.18,79240.11,0.0,-0.99393,1e-05,1.3695]
[1778858000843,41.18,79245.41,0.0,-0.99391,1e-05,1.37515]
[1778858002230,41.18,79247.59,0.0,-0.9939,1e-05,1.37747]
[1778858002309,41.18,79247.59,0.0,-0.9939,1e-05,1.37747]
[1778858003864,41.18,79253.74,0.0,-0.99386,1e-05,1.38405]
[1778858005878,41.18,79262.38,0.0,-0.99382,1e-05,1.39334]
[1778858006445,41.18,79262.38,0.0,-0.99382,1e-05,1.39334]
[1778858006560,41.18,79262.38,0.0,-0.99382,1e-05,1.39334]
[1778858006885,41.18,79261.81,0.0,-0.99382,1e-05,1.39273]
[1778858008033,41.18,79261.81,0.0,-0.99382,1e-05,1.39273]
[1778858008058,41.18,79261.81,0.0,-0.99382,1e-05,1.39273]
[1778858011920,41.18,79246.4,0.0,-0.99391,1e-05,1.37525]
[1778858012731,41.18,79246.4,0.0,-0.99391,1e-05,1.37525]
[1778858012808,41.18,79246.4,0.0,-0.99391,1e-05,1.37525]
[1778858012927,41.18,79243.68,0.0,-0.99392,1e-05,1.37235]
[1778858013934,41.18,79235.68,0.0,-0.99396,1e-05,1.36385]
[1778858014941,41.18,79231.05,0.0,-0.99399,1e-05,1.35896]
[1778858015546,41.18,79231.05,0.0,-0.99399,1e-05,1.35896]
[1778858015560,41.18,79231.05,0.0,-0.99399,1e-05,1.35896]
[1778858017372,41.18,79229.34,0.0,-0.99399,1e-05,1.35715]
[1778858017558,41.18,79229.34,0.0,-0.99399,1e-05,1.35715]
[1778858017962,41.18,79220.36,0.0,-0.99404,1e-05,1.3477]
[1778858018969,41.18,79203.47,0.0,-0.99413,1e-05,1.33008]
[1778858019976,41.18,79206.24,0.0,-0.99411,1e-05,1.33296]
[1778858022415,41.18,79203.57,0.0,-0.99413,1e-05,1.33019]
[1778858022559,41.18,79203.57,0.0,-0.99413,1e-05,1.33019]
[1778858022997,41.18,79207.63,0.0,-0.99411,1e-05,1.33441]
[1778858026029,41.18,79220.7,0.0,-0.99404,1e-05,1.34806]
[1778858027037,41.18,79222.59,0.0,-0.99403,1e-05,1.35004]
[1778858028617,41.18,79224.39,0.0,-0.99402,1e-05,1.35194]
[1778858028807,41.18,79224.39,0.0,-0.99402,1e-05,1.35194]
[1778858030097,41.18,79225.07,0.0,-0.99402,1e-05,1.35265]
[1778858030196,41.18,79225.77,0.0,-0.99401,1e-05,1.35339]
[1778858030310,41.18,79225.77,0.0,-0.99401,1e-05,1.35339]
[1778858033508,41.18,79223.72,0.0,-0.99402,1e-05,1.35123]
[1778858033559,41.18,79223.72,0.0,-0.99402,1e-05,1.35123]
[1778858038114,41.18,79235.86,0.0,-0.99396,1e-05,1.36404]
[1778858039121,41.18,79241.05,0.0,-0.99393,1e-05,1.36955]
[1778858039645,41.18,79241.05,0.0,-0.99393,1e-05,1.36955]
[1778858039808,41.18,79241.05,0.0,-0.99393,1e-05,1.36955]
[1778858041672,41.18,79242.82,0.0,-0.99392,1e-05,1.37143]
[1778858041808,41.18,79242.82,0.0,-0.99392,1e-05,1.37143]
[1778858042142,41.18,79244.66,0.0,-0.99391,1e-05,1.37339]
[1778858047177,41.18,79244.65,0.0,-0.99391,1e-05,1.37338]
[1778858048033,41.18,79244.65,0.0,-0.99391,1e-05,1.37338]
[1778858048059,41.18,79244.65,0.0,-0.99391,1e-05,1.37338]
[1778858052212,41.18,79237.4,0.0,-0.99395,1e-05,1.36568]
[1778858053219,41.18,79229.91,0.0,-0.99399,1e-05,1.35775]
[1778858054230,41.18,79215.61,0.0,-0.99407,1e-05,1.34273]
[1778858055237,41.18,79209.74,0.0,-0.9941,1e-05,1.3366]
[1778858057874,41.18,79207.35,0.0,-0.99411,1e-05,1.33411]
[1778858058057,41.18,79207.35,0.0,-0.99411,1e-05,1.33411]
[1778858059809,41.18,79206.47,0.0,-0.99411,1e-05,1.3332]
[1778858060061,41.18,79206.47,0.0,-0.99411,1e-05,1.3332]
[1778858060157,41.18,79207.05,0.0,-0.99411,1e-05,1.3338]
[1778858061279,41.18,79199.88,0.0,-0.99415,1e-05,1.32636]
[1778858063705,41.18,79199.35,0.0,-0.99415,1e-05,1.32582]
[1778858063812,41.18,79199.35,0.0,-0.99415,1e-05,1.32582]
[1778858063842,41.18,79205.8,0.0,-0.99412,1e-05,1.3325]
[1778858065308,41.18,79212.72,0.0,-0.99408,1e-05,1.33971]
[1778858067438,41.18,79211.91,0.0,-0.99408,1e-05,1.33886]
[1778858067560,41.18,79211.91,0.0,-0.99408,1e-05,1.33886]
[1778858067661,41.18,79208.63,0.0,-0.9941,1e-05,1.33545]
[1778858069145,41.18,79208.63,0.0,-0.9941,1e-05,1.33545]
[1778858069246,41.18,79207.36,0.0,-0.99411,1e-05,1.33413]
[1778858069309,41.18,79207.36,0.0,-0.99411,1e-05,1.33413]
[1778858073585,41.18,79209.0,0.0,-0.9941,1e-05,1.3349]
[1778858073808,41.18,79209.0,0.0,-0.9941,1e-05,1.3349]
[1778858079406,41.18,79208.51,0.0,-0.99411,1e-05,1.33439]
[1778858082188,41.18,79207.94,0.0,-0.99411,1e-05,1.3338]
[1778858082193,41.18,79214.3,0.0,-0.99408,1e-05,1.34042]
[1778858082313,41.18,79214.3,0.0,-0.99408,1e-05,1.34042]
[1778858084481,41.18,79210.83,0.0,-0.99409,1e-05,1.3368]
[1778858084561,41.18,79210.83,0.0,-0.99409,1e-05,1.3368]
[1778858084991,41.18,79210.07,0.0,-0.9941,1e-05,1.33601]
[1778858090485,41.18,79212.43,0.0,-0.99409,1e-05,1.33847]
[1778858095520,41.18,79212.16,0.0,-0.99409,1e-05,1.33819]
[1778858100555,41.18,79207.26,0.0,-0.99411,1e-05,1.33309]
[1778858102316,41.18,79206.25,0.0,-0.99412,1e-05,1.33204]
[1778858104764,41.18,79205.8,0.0,-0.99412,1e-05,1.33157]
[1778858104807,41.18,79205.8,0.0,-0.99412,1e-05,1.33157]
[1778858104861,41.18,79204.82,0.0,-0.99412,1e-05,1.33055]
[1778858109231,41.18,79204.13,0.0,-0.99413,1e-05,1.32984]
[1778858109309,41.18,79204.51,0.0,-0.99413,1e-05,1.33023]
[1778858111633,41.18,79198.45,0.0,-0.99416,1e-05,1.32396]
[1778858112640,41.18,79186.61,0.0,-0.99422,1e-05,1.31177]
[1778858113647,41.18,79185.66,0.0,-0.99422,1e-05,1.31079]
[1778858114943,41.18,79185.66,0.0,-0.99422,1e-05,1.31079]
[1778858115058,41.18,79185.66,0.0,-0.99422,1e-05,1.31079]
[1778858115091,41.18,79184.66,0.0,-0.99423,1e-05,1.30977]
[1778858116022,41.18,79184.66,0.0,-0.99423,1e-05,1.30977]
[1778858116060,41.18,79184.66,0.0,-0.99423,1e-05,1.30977]
[1778858116668,41.18,79188.53,0.0,-0.99421,1e-05,1.31374]
[1778858117679,41.18,79195.58,0.0,-0.99417,1e-05,1.32099]
[1778858120280,41.18,79193.99,0.0,-0.99418,1e-05,1.31935]
[1778858120310,41.18,79194.4,0.0,-0.99418,1e-05,1.31978]
[1778858121136,41.18,79194.4,0.0,-0.99418,1e-05,1.31978]
[1778858121221,41.18,79194.38,0.0,-0.99418,1e-05,1.31976]
[1778858121707,41.18,79190.73,0.0,-0.9942,1e-05,1.316]
[1778858124758,41.18,79189.01,0.0,-0.9942,1e-05,1.31423]
[1778858124815,41.18,79189.01,0.0,-0.9942,1e-05,1.31423]
[1778858124860,41.18,79186.54,0.0,-0.99422,1e-05,1.31169]
[1778858128756,41.18,79176.17,0.0,-0.99427,0.0,1.30109]
[1778858129763,41.18,79174.08,0.0,-0.99428,0.0,1.29897]
[1778858130770,41.18,79182.02,0.0,-0.99424,0.0,1.30707]
[1778858131777,41.18,79183.85,0.0,-0.99423,1e-05,1.30802]
[1778858134174,41.18,79183.56,0.0,-0.99424,0.0,1.30772]
[1778858134310,41.18,79183.56,0.0,-0.99424,0.0,1.30772]
[1778858139833,41.18,79193.61,0.0,-0.99419,1e-05,1.31804]
[1778858140840,41.18,79198.98,0.0,-0.99416,1e-05,1.32358]
[1778858141847,41.18,79204.45,0.0,-0.99413,1e-05,1.32924]
[1778858143861,41.18,79200.27,0.0,-0.99415,1e-05,1.32491]
[1778858145089,41.18,79200.27,0.0,-0.99415,1e-05,1.32491]
[1778858145309,41.18,79200.27,0.0,-0.99415,1e-05,1.32491]
[1778858145122,41.18,79198.62,0.0,-0.99416,1e-05,1.3232]
[1778858146309,41.18,79198.62,0.0,-0.99416,1e-05,1.3232]
[1778858146559,41.18,79198.44,0.0,-0.99416,1e-05,1.32302]
[1778858151918,41.18,79195.01,0.0,-0.99418,1e-05,1.31948]
[1778858153986,41.18,79194.08,0.0,-0.99418,1e-05,1.31852]
[1778858154062,41.18,79194.08,0.0,-0.99418,1e-05,1.31852]
[1778858154087,41.18,79193.96,0.0,-0.99418,1e-05,1.3184]
[1778858154978,41.18,79193.96,0.0,-0.99418,1e-05,1.3184]
[1778858155061,41.18,79193.96,0.0,-0.99418,1e-05,1.3184]
[1778858155946,41.18,79201.06,0.0,-0.99415,1e-05,1.32573]
[1778858156954,41.18,79204.0,0.0,-0.99413,1e-05,1.32877]
[1778858157550,41.18,79204.0,0.0,-0.99413,1e-05,1.32877]
[1778858157562,41.18,79204.0,0.0,-0.99413,1e-05,1.32877]
[1778858162995,41.18,79204.41,0.0,-0.99413,1e-05,1.3292]
[1778858168037,41.18,79207.75,0.0,-0.99411,1e-05,1.33267]
[1778858169037,41.18,79211.78,0.0,-0.99409,1e-05,1.33686]
[1778858170044,41.18,79205.92,0.0,-0.99412,1e-05,1.33076]
[1778858172270,41.18,79204.68,0.0,-0.99413,1e-05,1.32948]
[1778858172308,41.18,79204.68,0.0,-0.99413,1e-05,1.32948]
[1778858172317,41.18,79205.1,0.0,-0.99413,1e-05,1.32991]
[1778858173065,41.18,79210.75,0.0,-0.9941,1e-05,1.33579]
[1778858174270,41.18,79210.75,0.0,-0.9941,1e-05,1.33579]
[1778858174312,41.18,79210.75,0.0,-0.9941,1e-05,1.33579]
[1778858174072,41.18,79214.6,0.0,-0.99408,1e-05,1.3398]
[1778858176086,41.18,79225.54,0.0,-0.99402,1e-05,1.35126]
[1778858177093,41.18,79235.45,0.0,-0.99397,1e-05,1.36171]
[1778858178100,41.18,79236.3,0.0,-0.99397,1e-05,1.36261]
[1778858179375,41.18,79236.02,0.0,-0.99397,1e-05,1.36232]
[1778858179563,41.18,79236.02,0.0,-0.99397,1e-05,1.36232]
[1778858180114,41.18,79239.64,0.0,-0.99395,1e-05,1.36615]
[1778858181791,41.18,79240.15,0.0,-0.99395,1e-05,1.36669]
[1778858181809,41.18,79240.15,0.0,-0.99395,1e-05,1.36669]
[1778858185149,41.18,79246.12,0.0,-0.99392,1e-05,1.37304]
[1778858188072,41.18,79245.63,0.0,-0.99392,1e-05,1.37252]
[1778858188308,41.18,79245.63,0.0,-0.99392,1e-05,1.37252]
[1778858188170,41.18,79246.89,0.0,-0.99391,1e-05,1.37386]
[1778858188433,41.18,79246.89,0.0,-0.99391,1e-05,1.37386]
[1778858188561,41.18,79246.89,0.0,-0.99391,1e-05,1.37386]
[1778858193205,41.18,79249.75,0.0,-0.9939,1e-05,1.37596]
[1778858194424,41.18,79250.16,0.0,-0.9939,1e-05,1.3764]
[1778858194568,41.18,79250.16,0.0,-0.9939,1e-05,1.3764]
[1778858194810,41.18,79250.16,0.0,-0.9939,1e-05,1.3764]
[1778858195059,41.18,79250.16,0.0,-0.9939,1e-05,1.3764]
[1778858195219,41.18,79250.92,0.0,-0.99389,1e-05,1.37721]
[1778858196226,41.18,79256.6,0.0,-0.99386,1e-05,1.38329]
[1778858197659,41.18,79259.63,0.0,-0.99385,1e-05,1.38654]
[1778858197809,41.18,79259.63,0.0,-0.99385,1e-05,1.38654]
[1778858203276,41.18,79254.4,0.0,-0.99388,1e-05,1.38093]
[1778858204841,41.18,79252.42,0.0,-0.99389,1e-05,1.37881]
[1778858205061,41.18,79252.42,0.0,-0.99389,1e-05,1.37881]
[1778858205293,41.18,79244.06,0.0,-0.99393,1e-05,1.3699]
[1778858206300,41.18,79234.55,0.0,-0.99398,1e-05,1.35982]
[1778858207307,41.18,79231.95,0.0,-0.99399,1e-05,1.35707]
[1778858212347,41.18,79231.36,0.0,-0.994,1e-05,1.35645]
[1778858212344,41.18,79199.18,0.0,-0.99416,1e-05,1.32286]
[1778858213350,41.18,79189.56,0.0,-0.99421,1e-05,1.31295]
[1778858215392,41.18,79190.17,0.0,-0.99421,1e-05,1.31358]
[1778858215765,41.18,79190.17,0.0,-0.99421,1e-05,1.31358]
[1778858216399,41.18,79190.01,0.0,-0.99421,1e-05,1.31341]
[1778858220427,41.18,79198.53,0.0,-0.99416,1e-05,1.32218]
[1778858221434,41.18,79201.75,0.0,-0.99415,1e-05,1.32551]
[1778858222441,41.18,79201.48,0.0,-0.99415,1e-05,1.32523]
[1778858227300,41.18,79198.83,0.0,-0.99416,1e-05,1.32249]
[1778858227309,41.18,79198.83,0.0,-0.99416,1e-05,1.32249]
[1778858227326,41.18,79190.54,0.0,-0.9942,1e-05,1.31396]
[1778858228483,41.18,79196.8,0.0,-0.99417,1e-05,1.3204]
[1778858231079,41.18,79198.22,0.0,-0.99417,1e-05,1.32186]
[1778858231310,41.18,79198.22,0.0,-0.99417,1e-05,1.32186]
[1778858231349,41.18,79198.36,0.0,-0.99417,1e-05,1.32201]
[1778858232511,41.18,79195.21,0.0,-0.99418,1e-05,1.31876]
[1778858233518,41.18,79206.41,0.0,-0.99412,1e-05,1.33034]
[1778858234525,41.18,79202.34,0.0,-0.99415,1e-05,1.32612]
[1778858235602,41.18,79202.34,0.0,-0.99415,1e-05,1.32612]
[1778858235813,41.18,79202.34,0.0,-0.99415,1e-05,1.32612]
[1778858236025,41.18,79202.34,0.0,-0.99415,1e-05,1.32612]
[1778858236058,41.18,79202.34,0.0,-0.99415,1e-05,1.32612]
[1778858236061,41.18,79199.63,0.0,-0.99416,1e-05,1.32332]
[1778858237553,41.18,79194.18,0.0,-0.99419,1e-05,1.3177]
[1778858239986,41.18,79196.79,0.0,-0.99417,1e-05,1.32039]
[1778858240063,41.18,79196.79,0.0,-0.99417,1e-05,1.32039]
[1778858240151,41.18,79197.75,0.0,-0.99417,1e-05,1.32138]
[1778858240564,41.18,79197.75,0.0,-0.99417,1e-05,1.32138]
[1778858240810,41.18,79197.75,0.0,-0.99417,1e-05,1.32138]
[1778858240865,41.18,79202.66,0.0,-0.99414,1e-05,1.32645]
[1778858244061,41.18,79203.96,0.0,-0.99414,1e-05,1.3278]
[1778858244308,41.18,79203.96,0.0,-0.99414,1e-05,1.3278]
[1778858246141,41.18,79205.08,0.0,-0.99413,1e-05,1.32896]
[1778858246311,41.18,79205.08,0.0,-0.99413,1e-05,1.32896]
[1778858246318,41.18,79207.18,0.0,-0.99412,1e-05,1.33114]
[1778858248912,41.18,79206.8,0.0,-0.99412,1e-05,1.33075]
[1778858249058,41.18,79206.8,0.0,-0.99412,1e-05,1.33075]
[1778858253390,41.18,79210.47,0.0,-0.99411,1e-05,1.33363]
[1778858253430,41.18,79210.65,0.0,-0.99411,1e-05,1.33382]
[1778858253570,41.18,79210.65,0.0,-0.99411,1e-05,1.33382]
[1778858253879,41.18,79210.65,0.0,-0.99411,1e-05,1.33382]
[1778858254061,41.18,79210.65,0.0,-0.99411,1e-05,1.33382]
[1778858254080,41.18,79206.26,0.0,-0.99413,1e-05,1.32926]
[1778858255676,41.18,79203.53,0.0,-0.99414,1e-05,1.32643]
[1778858257163,41.18,79199.3,0.0,-0.99416,1e-05,1.32205]
[1778858257957,41.18,79199.3,0.0,-0.99416,1e-05,1.32205]
[1778858258059,41.18,79199.3,0.0,-0.99416,1e-05,1.32205]
[1778858258126,41.18,79193.38,0.0,-0.99419,1e-05,1.31595]
[1778858258697,41.18,79187.03,0.0,-0.99423,1e-05,1.30943]
[1778858259865,41.18,79187.03,0.0,-0.99423,1e-05,1.30943]
[1778858260060,41.18,79187.03,0.0,-0.99423,1e-05,1.30943]
[1778858261718,41.18,79194.73,0.0,-0.99419,1e-05,1.31734]
[1778858262609,41.18,79194.73,0.0,-0.99419,1e-05,1.31734]
[1778858262809,41.18,79194.73,0.0,-0.99419,1e-05,1.31734]
[1778858263202,41.18,79194.73,0.0,-0.99419,1e-05,1.31734]
[1778858263308,41.18,79194.73,0.0,-0.99419,1e-05,1.31734]
[1778858263410,41.18,79196.57,0.0,-0.99418,1e-05,1.31924]
[1778858265746,41.18,79200.5,0.0,-0.99416,1e-05,1.32329]
[1778858267684,41.18,79201.69,0.0,-0.99415,1e-05,1.32452]
[1778858267811,41.18,79201.69,0.0,-0.99415,1e-05,1.32452]
[1778858269473,41.18,79200.88,0.0,-0.99416,1e-05,1.32368]
[1778858269560,41.18,79200.88,0.0,-0.99416,1e-05,1.32368]
[1778858269774,41.18,79202.1,0.0,-0.99415,1e-05,1.32495]
[1778858272055,41.18,79203.79,0.0,-0.99414,1e-05,1.3267]
[1778858272309,41.18,79203.79,0.0,-0.99414,1e-05,1.3267]
[1778858273808,41.18,79210.46,0.0,-0.99411,1e-05,1.33362]
[1778858274815,41.18,79213.46,0.0,-0.99409,1e-05,1.33674]
[1778858275822,41.18,79220.46,0.0,-0.99406,1e-05,1.34405]
[1778858276829,41.18,79227.65,0.0,-0.99402,1e-05,1.3516]
[1778858277990,41.18,79227.65,0.0,-0.99402,1e-05,1.3516]
[1778858278061,41.18,79227.65,0.0,-0.99402,1e-05,1.3516]
[1778858278091,41.18,79226.97,0.0,-0.99402,1e-05,1.35088]
[1778858278843,41.18,79223.11,0.0,-0.99404,1e-05,1.34683]
[1778858281162,41.18,79223.89,0.0,-0.99404,1e-05,1.34765]
[1778858281307,41.18,79223.89,0.0,-0.99404,1e-05,1.34765]
[1778858281350,41.18,79229.4,0.0,-0.99401,1e-05,1.35344]
[1778858281864,41.18,79231.97,0.0,-0.994,1e-05,1.35615]
[1778858286899,41.18,79233.15,0.0,-0.99399,1e-05,1.35739]
[1778858287619,41.18,79233.15,0.0,-0.99399,1e-05,1.35739]
[1778858287810,41.18,79233.15,0.0,-0.99399,1e-05,1.35739]
[1778858289284,41.18,79233.36,0.0,-0.99399,1e-05,1.35761]
[1778858289307,41.18,79233.36,0.0,-0.99399,1e-05,1.35761]
[1778858289385,41.18,79229.09,0.0,-0.99401,1e-05,1.35311]
[1778858292634,41.18,79229.31,0.0,-0.99401,1e-05,1.35334]
[1778858292808,41.18,79229.31,0.0,-0.99401,1e-05,1.35334]
[1778858292941,41.18,79232.88,0.0,-0.99399,1e-05,1.35711]
[1778858293948,41.18,79235.36,0.0,-0.99398,1e-05,1.35973]
[1778858295776,41.18,79233.6,0.0,-0.99399,1e-05,1.35787]
[1778858295807,41.18,79233.6,0.0,-0.99399,1e-05,1.35787]
[1778858296471,41.18,79233.6,0.0,-0.99399,1e-05,1.35787]
[1778858295962,41.18,79230.38,0.0,-0.99401,1e-05,1.35447]
[1778858296559,41.18,79230.38,0.0,-0.99401,1e-05,1.35447]
[1778858296969,41.18,79229.32,0.0,-0.99401,1e-05,1.35335]
[1778858300220,41.18,79229.94,0.0,-0.99401,1e-05,1.35401]
[1778858300308,41.18,79229.94,0.0,-0.99401,1e-05,1.35401]
[1778858304018,41.18,79222.13,0.0,-0.99405,1e-05,1.3458]
[1778858304579,41.18,79222.13,0.0,-0.99405,1e-05,1.3458]
[1778858304807,41.18,79222.13,0.0,-0.99405,1e-05,1.3458]
[1778858305025,41.18,79217.73,0.0,-0.99407,1e-05,1.3412]
[1778858305887,41.18,79217.73,0.0,-0.99407,1e-05,1.3412]
[1778858306057,41.18,79217.73,0.0,-0.99407,1e-05,1.3412]
[1778858309053,41.18,79206.21,0.0,-0.99413,1e-05,1.3292]
[1778858310060,41.18,79199.65,0.0,-0.99416,1e-05,1.32241]
[1778858310933,41.18,79199.65,0.0,-0.99416,1e-05,1.32241]
[1778858311058,41.18,79199.65,0.0,-0.99416,1e-05,1.32241]
[1778858311067,41.18,79200.71,0.0,-0.99416,1e-05,1.32258]
[1778858313744,41.18,79202.31,0.0,-0.99415,1e-05,1.32424]
[1778858313809,41.18,79202.31,0.0,-0.99415,1e-05,1.32424]
[1778858318119,41.18,79196.44,0.0,-0.99418,1e-05,1.31818]
[1778858319126,41.18,79193.39,0.0,-0.9942,1e-05,1.31504]
[1778858319966,41.18,79193.39,0.0,-0.9942,1e-05,1.31504]
[1778858320058,41.18,79193.39,0.0,-0.9942,1e-05,1.31504]
[1778858320133,41.18,79192.87,0.0,-0.9942,1e-05,1.3145]
[1778858321024,41.18,79192.87,0.0,-0.9942,1e-05,1.3145]
[1778858321058,41.18,79192.87,0.0,-0.9942,1e-05,1.3145]
[1778858322147,41.18,79196.69,0.0,-0.99418,1e-05,1.31843]
[1778858323903,41.18,79196.69,0.0,-0.99418,1e-05,1.31843]
[1778858324058,41.18,79196.69,0.0,-0.99418,1e-05,1.31843]
[1778858324161,41.18,79194.66,0.0,-0.99419,1e-05,1.31634]
[1778858325264,41.18,79194.66,0.0,-0.99419,1e-05,1.31634]
[1778858325308,41.18,79194.66,0.0,-0.99419,1e-05,1.31634]
[1778858325409,41.18,79198.86,0.0,-0.99417,1e-05,1.32067]
[1778858331517,41.18,79198.66,0.0,-0.99417,1e-05,1.32047]
[1778858331529,41.18,79200.41,0.0,-0.99416,1e-05,1.32227]
[1778858331562,41.18,79200.41,0.0,-0.99416,1e-05,1.32227]
[1778858332217,41.18,79200.01,0.0,-0.99416,1e-05,1.32186]
[1778858332558,41.18,79200.01,0.0,-0.99416,1e-05,1.32186]
[1778858332809,41.18,79200.01,0.0,-0.99416,1e-05,1.32186]
[1778858333224,41.18,79203.6,0.0,-0.99415,1e-05,1.32557]
[1778858334231,41.18,79207.1,0.0,-0.99413,1e-05,1.3292]
[1778858335238,41.18,79209.74,0.0,-0.99412,1e-05,1.33194]
[1778858336194,41.18,79209.74,0.0,-0.99412,1e-05,1.33194]
[1778858336309,41.18,79209.74,0.0,-0.99412,1e-05,1.33194]
[1778858336351,41.18,79203.68,0.0,-0.99415,1e-05,1.32565]
[1778858337252,41.18,79201.8,0.0,-0.99416,1e-05,1.32371]
[1778858341319,41.18,79201.16,0.0,-0.99416,1e-05,1.32305]
[1778858341560,41.18,79200.22,0.0,-0.99416,1e-05,1.32208]
[1778858341810,41.18,79200.22,0.0,-0.99416,1e-05,1.32208]
[1778858342287,41.18,79199.22,0.0,-0.99417,1e-05,1.32104]
[1778858345657,41.18,79197.19,0.0,-0.99418,1e-05,1.31895]
[1778858345812,41.18,79197.19,0.0,-0.99418,1e-05,1.31895]
[1778858349845,41.18,79197.03,0.0,-0.99418,1e-05,1.31878]
[1778858350057,41.18,79197.03,0.0,-0.99418,1e-05,1.31878]
[1778858350345,41.18,79198.93,0.0,-0.99417,1e-05,1.32074]
[1778858354374,41.18,79204.13,0.0,-0.99414,1e-05,1.32612]
[1778858355381,41.18,79214.66,0.0,-0.99409,1e-05,1.33706]
[1778858356388,41.18,79218.45,0.0,-0.99407,1e-05,1.34101]
[1778858358402,41.18,79225.22,0.0,-0.99404,1e-05,1.3481]
[1778858361298,41.18,79223.3,0.0,-0.99405,1e-05,1.34609]
[1778858361309,41.18,79223.3,0.0,-0.99405,1e-05,1.34609]
[1778858366458,41.18,79223.13,0.0,-0.99405,1e-05,1.34591]
[1778858369479,41.18,79226.82,0.0,-0.99403,1e-05,1.34978]
[1778858371493,41.18,79240.83,0.0,-0.99396,1e-05,1.36362]
[1778858372500,41.18,79248.16,0.0,-0.99392,1e-05,1.3714]
[1778858373507,41.18,79252.33,0.0,-0.9939,1e-05,1.37585]
[1778858375523,41.18,79264.27,0.0,-0.99384,1e-05,1.38864]
[1778858376530,41.18,79264.08,0.0,-0.99384,1e-05,1.38844]
[1778858378055,41.18,79265.84,0.0,-0.99383,1e-05,1.39033]
[1778858378308,41.18,79265.84,0.0,-0.99383,1e-05,1.39033]
[1778858379551,41.18,79258.22,0.0,-0.99387,1e-05,1.38215]
[1778858379810,41.18,79258.22,0.0,-0.99387,1e-05,1.38215]
[1778858380558,41.18,79255.35,0.0,-0.99388,1e-05,1.37908]
[1778858381565,41.18,79249.51,0.0,-0.99391,1e-05,1.37284]
[1778858383429,41.18,79248.2,0.0,-0.99392,1e-05,1.37145]
[1778858383559,41.18,79248.2,0.0,-0.99392,1e-05,1.37145]
[1778858383811,41.18,79247.3,0.0,-0.99393,1e-05,1.37049]
[1778858383830,41.18,79247.3,0.0,-0.99393,1e-05,1.37049]
[1778858387607,41.18,79238.22,0.0,-0.99397,1e-05,1.36086]
[1778858388614,41.18,79237.74,0.0,-0.99398,1e-05,1.36035]
[1778858389842,41.18,79237.74,0.0,-0.99398,1e-05,1.36035]
[1778858390061,41.18,79237.74,0.0,-0.99398,1e-05,1.36035]
[1778858393751,41.18,79239.71,0.0,-0.99397,1e-05,1.36243]
[1778858393808,41.18,79239.71,0.0,-0.99397,1e-05,1.36243]
[1778858393872,41.18,79245.15,0.0,-0.99394,1e-05,1.3682]
[1778858395578,41.18,79245.15,0.0,-0.99394,1e-05,1.3682]
[1778858395807,41.18,79242.0,0.0,-0.99395,1e-05,1.36486]
[1778858396142,41.18,79240.9,0.0,-0.99396,1e-05,1.36369]
[1778858399018,41.18,79239.82,0.0,-0.99396,1e-05,1.36255]
[1778858399057,41.18,79239.82,0.0,-0.99396,1e-05,1.36255]
[1778858399159,41.18,79244.13,0.0,-0.99394,1e-05,1.36712]
[1778858400719,41.18,79250.48,0.0,-0.99391,1e-05,1.37388]
[1778858401741,41.18,79254.19,0.0,-0.99389,1e-05,1.37784]
[1778858402967,41.18,79254.19,0.0,-0.99389,1e-05,1.37784]
[1778858403057,41.18,79254.19,0.0,-0.99389,1e-05,1.37784]
[1778858403158,41.18,79260.55,0.0,-0.99386,1e-05,1.38465]
[1778858405352,41.18,79261.23,0.0,-0.99385,1e-05,1.38538]
[1778858405560,41.18,79261.23,0.0,-0.99385,1e-05,1.38538]
[1778858405412,41.18,79265.54,0.0,-0.99383,1e-05,1.39001]
[1778858410806,41.18,79266.48,0.0,-0.99382,1e-05,1.39102]
[1778858412819,41.18,79274.3,0.0,-0.99378,1e-05,1.39947]
[1778858413853,41.18,79284.14,0.0,-0.99373,1e-05,1.41016]
[1778858415853,41.18,79283.7,0.0,-0.99373,1e-05,1.40968]
[1778858416860,41.18,79291.05,0.0,-0.99369,1e-05,1.4177]
[1778858418889,41.18,79290.77,0.0,-0.99369,1e-05,1.41739]
[1778858419062,41.18,79290.77,0.0,-0.99369,1e-05,1.41739]
[1778858419160,41.18,79291.02,0.0,-0.99369,1e-05,1.41767]
[1778858419881,41.18,79285.63,0.0,-0.99372,1e-05,1.41178]
[1778858424704,41.18,79286.29,0.0,-0.99372,1e-05,1.4125]
[1778858424808,41.18,79286.29,0.0,-0.99372,1e-05,1.4125]
[1778858426932,41.18,79284.46,0.0,-0.99373,1e-05,1.4105]
[1778858427058,41.18,79284.46,0.0,-0.99373,1e-05,1.4105]
[1778858427159,41.18,79283.44,0.0,-0.99373,1e-05,1.40939]
[1778858430550,41.18,79283.46,0.0,-0.99373,1e-05,1.40941]
[1778858430557,41.18,79283.46,0.0,-0.99373,1e-05,1.40941]
[1778858434413,41.18,79283.78,0.0,-0.99374,1e-05,1.40879]
[1778858434559,41.18,79283.78,0.0,-0.99374,1e-05,1.40879]
[1778858434457,41.18,79281.61,0.0,-0.99375,1e-05,1.40643]
[1778858435542,41.18,79281.61,0.0,-0.99375,1e-05,1.40643]
[1778858435559,41.18,79281.61,0.0,-0.99375,1e-05,1.40643]
[1778858440432,41.18,79284.86,0.0,-0.99373,1e-05,1.40997]
[1778858440557,41.18,79284.86,0.0,-0.99373,1e-05,1.40997]
[1778858441724,41.18,79279.11,0.0,-0.99376,1e-05,1.40371]
[1778858441810,41.18,79279.11,0.0,-0.99376,1e-05,1.40371]
[1778858442047,41.18,79280.02,0.0,-0.99376,1e-05,1.4047]
[1778858444772,41.18,79280.94,0.0,-0.99375,1e-05,1.4057]
[1778858444807,41.18,79280.94,0.0,-0.99375,1e-05,1.4057]
[1778858445068,41.18,79285.78,0.0,-0.99373,1e-05,1.41097]
[1778858447355,41.18,79288.07,0.0,-0.99371,1e-05,1.41347]
[1778858447567,41.18,79288.07,0.0,-0.99371,1e-05,1.41347]
[1778858447419,41.18,79292.08,0.0,-0.99369,1e-05,1.41785]
[1778858448079,41.18,79292.08,0.0,-0.99369,1e-05,1.41785]
[1778858448307,41.18,79292.08,0.0,-0.99369,1e-05,1.41785]
[1778858448341,41.18,79292.31,0.0,-0.99369,1e-05,1.4181]
[1778858451112,41.18,79298.22,0.0,-0.99366,1e-05,1.42459]
[1778858451820,41.18,79298.22,0.0,-0.99366,1e-05,1.42459]
[1778858452057,41.18,79298.22,0.0,-0.99366,1e-05,1.42459]
[1778858453659,41.18,79298.57,0.0,-0.99366,1e-05,1.42497]
[1778858453811,41.18,79299.59,0.0,-0.99365,1e-05,1.42609]
[1778858455142,41.18,79295.12,0.0,-0.99368,1e-05,1.42118]
[1778858455890,41.18,79295.12,0.0,-0.99368,1e-05,1.42118]
[1778858456057,41.18,79295.12,0.0,-0.99368,1e-05,1.42118]
[1778858456149,41.18,79294.35,0.0,-0.99368,1e-05,1.42034]
[1778858460177,41.18,79299.9,0.0,-0.99365,1e-05,1.42643]
[1778858461184,41.18,79303.54,0.0,-0.99363,1e-05,1.43044]
[1778858463198,41.18,79298.99,0.0,-0.99365,1e-05,1.42543]
[1778858468237,41.18,79285.69,0.0,-0.99373,1e-05,1.41087]
[1778858469244,41.18,79281.39,0.0,-0.99375,1e-05,1.40619]
[1778858474279,41.18,79283.98,0.0,-0.99374,1e-05,1.40901]
[1778858475286,41.18,79290.15,0.0,-0.9937,1e-05,1.41574]
[1778858478307,41.18,79289.72,0.0,-0.9937,1e-05,1.41527]
[1778858483342,41.18,79294.18,0.0,-0.99368,1e-05,1.42015]
[1778858487370,41.18,79290.17,0.0,-0.9937,1e-05,1.41576]
[1778858491398,41.18,79293.67,0.0,-0.99369,1e-05,1.41862]
[1778858496435,41.18,79296.36,0.0,-0.99367,1e-05,1.42156]
[1778858501470,41.18,79298.64,0.0,-0.99366,1e-05,1.42407]
[1778858506505,41.18,79300.69,0.0,-0.99365,1e-05,1.42632]
[1778858509531,41.18,79311.14,0.0,-0.99359,1e-05,1.43785]
[1778858510514,41.18,79311.14,0.0,-0.99359,1e-05,1.43785]
[1778858510546,41.18,79328.29,0.0,-0.9935,1e-05,1.45695]
[1778858511544,41.18,79334.78,0.0,-0.99346,1e-05,1.46423]
[1778858513508,41.18,79333.86,0.0,-0.99347,1e-05,1.4632]
[1778858518416,41.18,79334.13,0.0,-0.99346,1e-05,1.4635]
[1778858519559,41.18,79331.39,0.0,-0.99348,1e-05,1.46042]
[1778858521616,41.18,79335.78,0.0,-0.99346,1e-05,1.46535]
[1778858523286,41.18,79333.28,0.0,-0.99347,1e-05,1.46254]
[1778858523310,41.18,79333.28,0.0,-0.99347,1e-05,1.46254]
[1778858523630,41.18,79336.13,0.0,-0.99345,1e-05,1.46575]
[1778858527660,41.18,79340.38,0.0,-0.99343,1e-05,1.47054]
[1778858528074,41.18,79340.38,0.0,-0.99343,1e-05,1.47054]
[1778858528311,41.18,79340.38,0.0,-0.99343,1e-05,1.47054]
[1778858528667,41.18,79345.04,0.0,-0.9934,1e-05,1.4758]
[1778858532695,41.18,79341.44,0.0,-0.99342,1e-05,1.47173]
[1778858533737,41.18,79341.44,0.0,-0.99342,1e-05,1.47173]
[1778858533808,41.18,79343.64,0.0,-0.99341,1e-05,1.47422]
[1778858534969,41.18,79345.84,0.0,-0.9934,1e-05,1.47671]
[1778858535059,41.18,79345.84,0.0,-0.9934,1e-05,1.47671]
[1778858535716,41.18,79345.27,0.0,-0.9934,1e-05,1.47606]
[1778858540751,41.18,79344.48,0.0,-0.99341,1e-05,1.47517]
[1778858542765,41.18,79337.44,0.0,-0.99345,1e-05,1.46722]
[1778858544779,41.18,79324.02,0.0,-0.99352,1e-05,1.45217]
[1778858545786,41.18,79317.56,0.0,-0.99356,1e-05,1.44498]
[1778858546793,41.18,79313.41,0.0,-0.99358,1e-05,1.44037]
[1778858551828,41.18,79310.95,0.0,-0.9936,1e-05,1.43666]
[1778858554864,41.18,79308.8,0.0,-0.99361,1e-05,1.43428]
[1778858555057,41.18,79308.8,0.0,-0.99361,1e-05,1.43428]
[1778858555158,41.18,79312.73,0.0,-0.99359,1e-05,1.43863]
[1778858560892,41.18,79308.12,0.0,-0.99361,1e-05,1.43353]
[1778858561899,41.18,79296.03,0.0,-0.99368,1e-05,1.42022]
[1778858562906,41.18,79291.45,0.0,-0.9937,1e-05,1.41521]
[1778858563913,41.18,79291.16,0.0,-0.9937,1e-05,1.41489]
[1778858564892,41.18,79291.16,0.0,-0.9937,1e-05,1.41489]
[1778858565058,41.18,79291.16,0.0,-0.9937,1e-05,1.41489]
[1778858565160,41.18,79291.33,0.0,-0.9937,1e-05,1.41508]
[1778858567941,41.18,79286.0,0.0,-0.99373,1e-05,1.40926]
[1778858572976,41.18,79283.95,0.0,-0.99374,1e-05,1.40703]
[1778858577006,41.18,79275.94,0.0,-0.99379,1e-05,1.39834]
[1778858578013,41.18,79271.08,0.0,-0.99381,1e-05,1.39309]
[1778858579445,41.18,79271.08,0.0,-0.99381,1e-05,1.39309]
[1778858579562,41.18,79271.08,0.0,-0.99381,1e-05,1.39309]
[1778858579663,41.18,79272.6,0.0,-0.9938,1e-05,1.39473]
[1778858585062,41.18,79271.89,0.0,-0.99381,1e-05,1.39397]
[1778858586083,41.18,79278.88,0.0,-0.99377,1e-05,1.40153]
[1778858587084,41.18,79270.57,0.0,-0.99382,1e-05,1.39254]
[1778858589098,41.18,79274.6,0.0,-0.99379,1e-05,1.39689]
[1778858591562,41.18,79273.62,0.0,-0.9938,1e-05,1.39583]
[1778858592284,41.18,79273.84,0.0,-0.9938,1e-05,1.39607]
[1778858592308,41.18,79273.84,0.0,-0.9938,1e-05,1.39607]
[1778858592331,41.18,79272.3,0.0,-0.99381,1e-05,1.39441]
[1778858598607,41.18,79271.08,0.0,-0.99381,1e-05,1.39309]
[1778858598807,41.18,79271.08,0.0,-0.99381,1e-05,1.39309]
[1778858603197,41.18,79266.97,0.0,-0.99383,1e-05,1.38866]
[1778858605211,41.18,79261.72,0.0,-0.99386,1e-05,1.38302]
[1778858606218,41.18,79254.77,0.0,-0.9939,1e-05,1.37559]
[1778858607225,41.18,79249.6,0.0,-0.99393,1e-05,1.37008]
[1778858608232,41.18,79245.35,0.0,-0.99395,1e-05,1.36556]
[1778858609239,41.18,79239.76,0.0,-0.99398,1e-05,1.35964]
[1778858611253,41.18,79242.88,0.0,-0.99397,1e-05,1.362]
[1778858612260,41.18,79258.65,0.0,-0.99388,1e-05,1.37878]
[1778858613267,41.18,79265.24,0.0,-0.99385,1e-05,1.38584]
[1778858614274,41.18,79269.98,0.0,-0.99382,1e-05,1.39094]
[1778858618353,41.18,79268.47,0.0,-0.99383,1e-05,1.38932]
[1778858618495,41.18,79268.47,0.0,-0.99383,1e-05,1.38932]
[1778858618558,41.18,79268.47,0.0,-0.99383,1e-05,1.38932]
[1778858618659,41.18,79268.71,0.0,-0.99383,1e-05,1.38957]
[1778858621323,41.18,79280.59,0.0,-0.99377,1e-05,1.40241]
[1778858622330,41.18,79283.33,0.0,-0.99375,1e-05,1.40539]
[1778858624844,41.18,79284.61,0.0,-0.99374,1e-05,1.40678]
[1778858624847,41.18,79284.61,0.0,-0.99374,1e-05,1.40678]
[1778858625057,41.18,79284.61,0.0,-0.99374,1e-05,1.40678]
[1778858625351,41.18,79284.73,0.0,-0.99374,1e-05,1.40691]
[1778858630386,41.18,79283.83,0.0,-0.99375,1e-05,1.40593]
[1778858634414,41.18,79275.35,0.0,-0.99379,1e-05,1.39674]
[1778858635421,41.18,79272.69,0.0,-0.99381,1e-05,1.39386]
[1778858636428,41.18,79267.93,0.0,-0.99383,1e-05,1.38873]
[1778858639449,41.18,79264.82,0.0,-0.99385,1e-05,1.38539]
[1778858640493,41.18,79264.82,0.0,-0.99385,1e-05,1.38539]
[1778858640562,41.18,79264.82,0.0,-0.99385,1e-05,1.38539]
[1778858640638,41.18,79264.61,0.0,-0.99385,1e-05,1.38517]
[1778858642470,41.18,79257.03,0.0,-0.99389,1e-05,1.37705]
[1778858643477,41.18,79254.8,0.0,-0.9939,1e-05,1.37467]
[1778858645491,41.18,79248.98,0.0,-0.99393,1e-05,1.36847]
[1778858647506,41.18,79253.0,0.0,-0.99391,1e-05,1.37275]
[1778858648589,41.18,79253.0,0.0,-0.99391,1e-05,1.37275]
[1778858648808,41.18,79253.0,0.0,-0.99391,1e-05,1.37275]
[1778858653548,41.18,79262.77,0.0,-0.99386,1e-05,1.38319]
[1778858655562,41.18,79270.08,0.0,-0.99382,1e-05,1.39105]
[1778858656569,41.18,79274.01,0.0,-0.9938,1e-05,1.39529]
[1778858659042,41.18,79275.25,0.0,-0.99379,1e-05,1.39663]
[1778858659049,41.18,79275.25,0.0,-0.99379,1e-05,1.39663]
[1778858659059,41.18,79275.25,0.0,-0.99379,1e-05,1.39663]
[1778858659590,41.18,79274.0,0.0,-0.9938,1e-05,1.39528]
[1778858661605,41.18,79270.56,0.0,-0.99382,1e-05,1.39157]
[1778858663418,41.18,79269.71,0.0,-0.99382,1e-05,1.39065]
[1778858663428,41.18,79269.71,0.0,-0.99382,1e-05,1.39065]
[1778858663563,41.18,79269.71,0.0,-0.99382,1e-05,1.39065]
[1778858663618,41.18,79268.84,0.0,-0.99383,1e-05,1.38971]
[1778858666639,41.18,79262.49,0.0,-0.99386,1e-05,1.38289]
[1778858667520,41.18,79262.49,0.0,-0.99386,1e-05,1.38289]
[1778858667566,41.18,79262.49,0.0,-0.99386,1e-05,1.38289]
[1778858667577,41.18,79262.49,0.0,-0.99386,1e-05,1.38289]
[1778858667809,41.18,79262.49,0.0,-0.99386,1e-05,1.38289]
[1778858667646,41.18,79262.19,0.0,-0.99386,1e-05,1.38257]
[1778858671674,41.18,79255.29,0.0,-0.9939,1e-05,1.37423]
[1778858672930,41.18,79254.74,0.0,-0.99391,1e-05,1.37365]
[1778858673017,41.18,79254.74,0.0,-0.99391,1e-05,1.37365]
[1778858673058,41.18,79254.74,0.0,-0.99391,1e-05,1.37365]
[1778858673688,41.18,79254.2,0.0,-0.99391,1e-05,1.37307]
[1778858678723,41.18,79256.5,0.0,-0.9939,1e-05,1.37552]
[1778858681745,41.18,79259.87,0.0,-0.99388,1e-05,1.37913]
[1778858682888,41.18,79259.87,0.0,-0.99388,1e-05,1.37913]
[1778858682897,41.18,79259.87,0.0,-0.99388,1e-05,1.37913]
[1778858682752,41.18,79253.64,0.0,-0.99391,1e-05,1.37247]
[1778858683060,41.18,79253.64,0.0,-0.99391,1e-05,1.37247]
[1778858683759,41.18,79251.2,0.0,-0.99393,1e-05,1.36988]
[1778858685786,41.18,79257.06,0.0,-0.9939,1e-05,1.37612]
[1778858687801,41.18,79252.41,0.0,-0.99392,1e-05,1.37116]
[1778858688160,41.18,79252.41,0.0,-0.99392,1e-05,1.37116]
[1778858688229,41.18,79252.41,0.0,-0.99392,1e-05,1.37116]
[1778858688311,41.18,79252.41,0.0,-0.99392,1e-05,1.37116]
[1778858688808,41.18,79251.08,0.0,-0.99393,1e-05,1.36975]
[1778858693843,41.18,79249.0,0.0,-0.99394,1e-05,1.36754]
[1778858695857,41.18,79239.87,0.0,-0.99398,1e-05,1.35786]
[1778858696578,41.18,79239.87,0.0,-0.99398,1e-05,1.35786]
[1778858696723,41.18,79239.87,0.0,-0.99398,1e-05,1.35786]
[1778858696809,41.18,79239.87,0.0,-0.99398,1e-05,1.35786]
[1778858696864,41.18,79240.19,0.0,-0.99398,1e-05,1.3582]
[1778858698878,41.18,79234.65,0.0,-0.99401,1e-05,1.35236]
[1778858701899,41.18,79222.32,0.0,-0.99408,1e-05,1.33943]
[1778858702906,41.18,79214.39,0.0,-0.99412,1e-05,1.33117]
[1778858703921,41.18,79201.45,0.0,-0.99418,1e-05,1.31778]
[1778858704923,41.18,79192.13,0.0,-0.99423,1e-05,1.30821]
[1778858705936,41.18,79188.88,0.0,-0.99424,0.0,1.30489]
[1778858710965,41.18,79184.4,0.0,-0.99427,0.0,1.30031]
[1778858716000,41.18,79172.05,0.0,-0.99433,0.0,1.28778]
[1778858718014,41.18,79159.27,0.0,-0.99439,0.0,1.27492]
[1778858719021,41.18,79152.49,0.0,-0.99442,0.0,1.26814]
[1778858720031,41.18,79142.4,0.0,-0.99447,0.0,1.2581]
[1778858722045,41.18,79141.04,0.0,-0.99448,0.0,1.25676]
[1778858725066,41.18,79132.81,0.0,-0.99452,0.0,1.24863]
[1778858727080,41.18,79128.1,0.0,-0.99454,0.0,1.24399]
[1778858729094,41.18,79124.86,0.0,-0.99456,0.0,1.24082]
[1778858731108,41.18,79128.96,0.0,-0.99454,0.0,1.24395]
[1778858734129,41.18,79130.54,0.0,-0.99453,0.0,1.2455]
[1778858735132,41.18,79130.54,0.0,-0.99453,0.0,1.2455]
[1778858735313,41.18,79130.54,0.0,-0.99453,0.0,1.2455]
[1778858735414,41.18,79130.83,0.0,-0.99453,0.0,1.24579]
[1778858736018,41.18,79130.83,0.0,-0.99453,0.0,1.24579]
[1778858736063,41.18,79130.83,0.0,-0.99453,0.0,1.24579]
[1778858741181,41.18,79130.09,0.0,-0.99454,0.0,1.24506]
[1778858744200,41.18,79135.47,0.0,-0.99451,0.0,1.25036]
[1778858746720,41.18,79134.33,0.0,-0.99452,0.0,1.24923]
[1778858746808,41.18,79134.33,0.0,-0.99452,0.0,1.24923]
[1778858746909,41.18,79132.13,0.0,-0.99453,0.0,1.24707]
[1778858747410,41.18,79132.13,0.0,-0.99453,0.0,1.24707]
[1778858747563,41.18,79132.13,0.0,-0.99453,0.0,1.24707]
[1778858751462,41.18,79132.48,0.0,-0.99452,0.0,1.24741]
[1778858751562,41.18,79132.48,0.0,-0.99452,0.0,1.24741]
[1778858751563,41.18,79132.56,0.0,-0.99452,0.0,1.24749]
[1778858753335,41.18,79134.19,0.0,-0.99452,0.0,1.2491]
[1778858753563,41.18,79134.19,0.0,-0.99452,0.0,1.2491]
[1778858759305,41.18,79135.98,0.0,-0.99451,0.0,1.25086]
[1778858764196,41.18,79135.92,0.0,-0.99451,0.0,1.2508]
[1778858764309,41.18,79135.92,0.0,-0.99451,0.0,1.2508]
[1778858764340,41.18,79138.33,0.0,-0.9945,0.0,1.25318]
[1778858765110,41.18,79138.33,0.0,-0.9945,0.0,1.25318]
[1778858765309,41.18,79138.33,0.0,-0.9945,0.0,1.25318]
[1778858765348,41.18,79142.82,0.0,-0.99447,0.0,1.25762]
[1778858769093,41.18,79145.25,0.0,-0.99446,0.0,1.26003]
[1778858769309,41.18,79145.25,0.0,-0.99446,0.0,1.26003]
[1778858769508,41.18,79145.25,0.0,-0.99446,0.0,1.26003]
[1778858769561,41.18,79145.25,0.0,-0.99446,0.0,1.26003]
[1778858769609,41.18,79146.92,0.0,-0.99445,0.0,1.26169]
[1778858771392,41.18,79150.78,0.0,-0.99444,0.0,1.26553]
[1778858773407,41.18,79160.56,0.0,-0.99439,0.0,1.27531]
[1778858774447,41.18,79163.35,0.0,-0.99437,0.0,1.27811]
[1778858776461,41.18,79169.83,0.0,-0.99434,0.0,1.28463]
[1778858778670,41.18,79172.36,0.0,-0.99433,0.0,1.28718]
[1778858778808,41.18,79172.36,0.0,-0.99433,0.0,1.28718]
[1778858778909,41.18,79172.13,0.0,-0.99433,0.0,1.28695]
[1778858779153,41.18,79172.13,0.0,-0.99433,0.0,1.28695]
[1778858779308,41.18,79172.13,0.0,-0.99433,0.0,1.28695]
[1778858784518,41.18,79174.75,0.0,-0.99432,0.0,1.2896]
[1778858787408,41.18,79177.29,0.0,-0.99431,0.0,1.29217]
[1778858787560,41.18,79177.29,0.0,-0.99431,0.0,1.29217]
[1778858787670,41.18,79177.29,0.0,-0.99431,0.0,1.29217]
[1778858787809,41.18,79177.29,0.0,-0.99431,0.0,1.29217]
[1778858787882,41.18,79177.23,0.0,-0.99431,0.0,1.29211]
[1778858793759,41.18,79179.6,0.0,-0.9943,0.0,1.2936]
[1778858794588,41.18,79185.51,0.0,-0.99427,0.0,1.29961]
[1778858796602,41.18,79192.39,0.0,-0.99424,1e-05,1.30664]
[1778858797716,41.18,79192.39,0.0,-0.99424,1e-05,1.30664]
[1778858797811,41.18,79192.39,0.0,-0.99424,1e-05,1.30664]
[1778858797912,41.18,79193.33,0.0,-0.99423,1e-05,1.3076]
[1778858798114,41.18,79193.33,0.0,-0.99423,1e-05,1.3076]
[1778858798309,41.18,79193.33,0.0,-0.99423,1e-05,1.3076]
[1778858803651,41.18,79193.13,0.0,-0.99423,1e-05,1.30739]
[1778858807679,41.18,79197.14,0.0,-0.99421,1e-05,1.3115]
[1778858809242,41.18,79197.85,0.0,-0.99421,1e-05,1.31223]
[1778858809307,41.18,79197.85,0.0,-0.99421,1e-05,1.31223]
[1778858809485,41.18,79197.85,0.0,-0.99421,1e-05,1.31223]
[1778858809561,41.18,79197.85,0.0,-0.99421,1e-05,1.31223]
[1778858809693,41.18,79196.82,0.0,-0.99421,1e-05,1.31117]
[1778858814728,41.18,79194.88,0.0,-0.99422,1e-05,1.30919]
[1778858816102,41.18,79194.19,0.0,-0.99423,1e-05,1.30848]
[1778858816309,41.18,79194.19,0.0,-0.99423,1e-05,1.30848]
[1778858817029,41.18,79194.19,0.0,-0.99423,1e-05,1.30848]
[1778858817058,41.18,79194.19,0.0,-0.99423,1e-05,1.30848]
[1778858817074,41.18,79191.67,0.0,-0.99424,1e-05,1.3059]
[1778858819763,41.18,79187.93,0.0,-0.99426,0.0,1.30208]
[1778858821828,41.18,79186.19,0.0,-0.99427,0.0,1.3003]
[1778858822059,41.18,79186.19,0.0,-0.99427,0.0,1.3003]
[1778858821909,41.18,79185.33,0.0,-0.99427,0.0,1.29943]
[1778858822166,41.18,79185.33,0.0,-0.99427,0.0,1.29943]
[1778858822308,41.18,79185.33,0.0,-0.99427,0.0,1.29943]
[1778858822784,41.18,79184.78,0.0,-0.99427,0.0,1.29887]
[1778858827819,41.18,79186.36,0.0,-0.99427,0.0,1.30048]
[1778858829190,41.18,79184.76,0.0,-0.99427,0.0,1.29885]
[1778858829331,41.18,79184.76,0.0,-0.99427,0.0,1.29885]
[1778858829833,41.18,79176.25,0.0,-0.99432,0.0,1.29021]
[1778858830840,41.18,79172.6,0.0,-0.99433,0.0,1.28652]
[1778858831848,41.18,79166.66,0.0,-0.99436,0.0,1.28053]
[1778858832974,41.18,79166.66,0.0,-0.99436,0.0,1.28053]
[1778858833057,41.18,79166.66,0.0,-0.99436,0.0,1.28053]
[1778858835876,41.18,79170.14,0.0,-0.99435,0.0,1.28403]
[1778858837986,41.18,79172.36,0.0,-0.99433,0.0,1.28627]
[1778858838060,41.18,79172.36,0.0,-0.99433,0.0,1.28627]
[1778858841726,41.18,79172.28,0.0,-0.99433,0.0,1.28619]
[1778858841811,41.18,79172.28,0.0,-0.99433,0.0,1.28619]
[1778858841918,41.18,79172.34,0.0,-0.99433,0.0,1.28625]
[1778858845056,41.18,79173.73,0.0,-0.99433,0.0,1.28766]
[1778858845309,41.18,79173.21,0.0,-0.99433,0.0,1.28713]
[1778858850981,41.18,79170.75,0.0,-0.99434,0.0,1.28465]
[1778858855009,41.18,79174.63,0.0,-0.99433,0.0,1.28766]
[1778858856326,41.18,79176.09,0.0,-0.99432,0.0,1.28913]
[1778858856560,41.18,79176.09,0.0,-0.99432,0.0,1.28913]
[1778858856677,41.18,79176.09,0.0,-0.99432,0.0,1.28913]
[1778858856810,41.18,79176.09,0.0,-0.99432,0.0,1.28913]
[1778858857023,41.18,79176.12,0.0,-0.99432,0.0,1.28916]
[1778858862058,41.18,79173.39,0.0,-0.99433,0.0,1.2864]
[1778858862127,41.18,79173.39,0.0,-0.99433,0.0,1.2864]
[1778858862314,41.18,79173.39,0.0,-0.99433,0.0,1.2864]
[1778858865911,41.18,79173.77,0.0,-0.99433,0.0,1.28679]
[1778858866057,41.18,79173.77,0.0,-0.99433,0.0,1.28679]
[1778858866087,41.18,79173.84,0.0,-0.99433,0.0,1.28686]
[1778858870115,41.18,79167.67,0.0,-0.99436,0.0,1.28064]
[1778858871362,41.18,79165.93,0.0,-0.99437,0.0,1.27889]
[1778858871561,41.18,79165.93,0.0,-0.99437,0.0,1.27889]
[1778858874143,41.18,79162.45,0.0,-0.99439,0.0,1.27539]
[1778858876110,41.18,79162.45,0.0,-0.99439,0.0,1.27539]
[1778858875150,41.18,79157.6,0.0,-0.99441,0.0,1.27054]
[1778858876308,41.18,79157.6,0.0,-0.99441,0.0,1.27054]
[1778858876999,41.18,79157.6,0.0,-0.99441,0.0,1.27054]
[1778858877066,41.18,79157.6,0.0,-0.99441,0.0,1.27054]
[1778858877100,41.18,79154.71,0.0,-0.99442,0.0,1.26765]
[1778858878171,41.18,79145.99,0.0,-0.99447,0.0,1.25898]
[1778858879178,41.18,79142.85,0.0,-0.99448,0.0,1.25587]
[1778858880467,41.18,79142.85,0.0,-0.99448,0.0,1.25587]
[1778858880562,41.18,79142.85,0.0,-0.99448,0.0,1.25587]
[1778858882385,41.18,79145.42,0.0,-0.99447,0.0,1.25841]
[1778858882557,41.18,79145.42,0.0,-0.99447,0.0,1.25841]
[1778858882564,41.18,79146.79,0.0,-0.99446,0.0,1.25977]
[1778858884213,41.18,79143.2,0.0,-0.99448,0.0,1.25621]
[1778858885220,41.18,79137.42,0.0,-0.99451,0.0,1.2505]
[1778858886227,41.18,79131.6,0.0,-0.99454,0.0,1.24477]
[1778858888248,41.18,79125.0,0.0,-0.99457,0.0,1.2383]
[1778858889255,41.18,79121.0,0.0,-0.99459,0.0,1.23439]
[1778858891269,41.18,79118.56,0.0,-0.9946,0.0,1.23201]
[1778858893287,41.18,79104.71,0.0,-0.99466,0.0,1.21858]
[1778858894294,41.18,79093.09,0.0,-0.99472,0.0,1.2074]
[1778858895301,41.18,79088.94,0.0,-0.99474,0.0,1.20343]
[1778858896309,41.18,79088.23,0.0,-0.99474,0.0,1.20275]
[1778858897315,41.18,79097.4,0.0,-0.9947,0.0,1.21154]
[1778858899329,41.18,79100.21,0.0,-0.99468,0.0,1.21424]
[1778858902000,41.18,79102.57,0.0,-0.99467,0.0,1.21651]
[1778858902058,41.18,79102.57,0.0,-0.99467,0.0,1.21651]
[1778858906378,41.18,79097.72,0.0,-0.9947,0.0,1.21185]
[1778858908903,41.18,79098.67,0.0,-0.99469,0.0,1.21276]
[1778858909058,41.18,79098.67,0.0,-0.99469,0.0,1.21276]
[1778858909075,41.18,79098.77,0.0,-0.99469,0.0,1.21285]
[1778858910907,41.18,79096.52,0.0,-0.9947,0.0,1.21069]
[1778858911059,41.18,79096.52,0.0,-0.9947,0.0,1.21069]
[1778858915965,41.18,79099.26,0.0,-0.99469,0.0,1.21245]
[1778858916059,41.18,79099.26,0.0,-0.99469,0.0,1.21245]
[1778858916114,41.18,79102.01,0.0,-0.99468,0.0,1.2151]
[1778858916990,41.18,79102.01,0.0,-0.99468,0.0,1.2151]
[1778858917058,41.18,79102.01,0.0,-0.99468,0.0,1.2151]
[1778858917141,41.18,79105.9,0.0,-0.99466,0.0,1.21885]
[1778858917456,41.18,79112.15,0.0,-0.99463,0.0,1.2249]
[1778858919470,41.18,79114.67,0.0,-0.99462,0.0,1.22735]
[1778858920965,41.18,79114.67,0.0,-0.99462,0.0,1.22735]
[1778858921058,41.18,79114.67,0.0,-0.99462,0.0,1.22735]
[1778858921066,41.18,79115.39,0.0,-0.99462,0.0,1.22804]
[1778858922491,41.18,79118.9,0.0,-0.9946,0.0,1.23146]
[1778858923760,41.18,79118.9,0.0,-0.9946,0.0,1.23146]
[1778858923808,41.18,79118.9,0.0,-0.9946,0.0,1.23146]
[1778858929541,41.18,79118.59,0.0,-0.9946,0.0,1.23116]
[1778858932568,41.18,79120.82,0.0,-0.99459,0.0,1.23333]
[1778858932807,41.18,79120.82,0.0,-0.99459,0.0,1.23333]
[1778858932891,41.18,79120.97,0.0,-0.99459,0.0,1.23348]
[1778858933239,41.18,79120.97,0.0,-0.99459,0.0,1.23348]
[1778858933310,41.18,79120.97,0.0,-0.99459,0.0,1.23348]
[1778858938859,41.18,79123.89,0.0,-0.99458,0.0,1.23633]
[1778858939057,41.18,79123.89,0.0,-0.99458,0.0,1.23633]
[1778858939066,41.18,79119.92,0.0,-0.9946,0.0,1.23245]
[1778858940187,41.18,79119.92,0.0,-0.9946,0.0,1.23245]
[1778858940309,41.18,79122.05,0.0,-0.99459,0.0,1.23453]
[1778858945653,41.18,79121.8,0.0,-0.99459,0.0,1.23429]
[1778858946660,41.18,79119.12,0.0,-0.9946,0.0,1.23167]
[1778858947435,41.18,79119.12,0.0,-0.9946,0.0,1.23167]
[1778858947559,41.18,79119.12,0.0,-0.9946,0.0,1.23167]
[1778858947667,41.18,79110.02,0.0,-0.99464,0.0,1.22284]
[1778858948674,41.18,79105.82,0.0,-0.99466,0.0,1.21877]
[1778858949803,41.18,79105.82,0.0,-0.99466,0.0,1.21877]
[1778858949807,41.18,79105.82,0.0,-0.99466,0.0,1.21877]
[1778858949885,41.18,79103.35,0.0,-0.99467,0.0,1.21639]
[1778858950688,41.18,79094.61,0.0,-0.99471,0.0,1.20799]
[1778858951695,41.18,79089.92,0.0,-0.99474,0.0,1.2035]
[1778858953355,41.18,79088.26,0.0,-0.99474,0.0,1.20192]
[1778858953560,41.18,79088.26,0.0,-0.99474,0.0,1.20192]
[1778858953709,41.18,79089.05,0.0,-0.99474,0.0,1.20267]
[1778858954720,41.18,79091.41,0.0,-0.99473,0.0,1.20493]
[1778858955502,41.18,79091.41,0.0,-0.99473,0.0,1.20493]
[1778858955725,41.18,79103.51,0.0,-0.99467,0.0,1.21655]
[1778858956734,41.18,79100.54,0.0,-0.99469,0.0,1.21369]
[1778858959045,41.18,79099.59,0.0,-0.99469,0.0,1.21277]
[1778858959067,41.18,79101.85,0.0,-0.99468,0.0,1.21495]
[1778858960762,41.18,79099.63,0.0,-0.99469,0.0,1.21281]
[1778858962776,41.18,79104.63,0.0,-0.99467,0.0,1.21763]
[1778858964790,41.18,79102.46,0.0,-0.99468,0.0,1.21553]
[1778858968820,41.18,79104.88,0.0,-0.99467,0.0,1.21787]
[1778858969522,41.18,79104.88,0.0,-0.99467,0.0,1.21787]
[1778858969560,41.18,79104.88,0.0,-0.99467,0.0,1.21787]
[1778858970834,41.18,79101.96,0.0,-0.99468,0.0,1.21505]
[1778858971780,41.18,79101.96,0.0,-0.99468,0.0,1.21505]
[1778858971807,41.18,79101.96,0.0,-0.99468,0.0,1.21505]
[1778858971841,41.18,79101.15,0.0,-0.99469,0.0,1.2134]
[1778858974862,41.18,79099.08,0.0,-0.9947,0.0,1.21141]
[1778858976231,41.18,79099.08,0.0,-0.9947,0.0,1.21141]
[1778858976235,41.18,79103.02,0.0,-0.99468,0.0,1.2152]
[1778858976310,41.18,79103.02,0.0,-0.99468,0.0,1.2152]
[1778858981911,41.18,79103.38,0.0,-0.99468,0.0,1.21555]
[1778858986951,41.18,79105.11,0.0,-0.99467,0.0,1.21721]
[1778858988263,41.18,79104.95,0.0,-0.99467,0.0,1.21706]
[1778858988308,41.18,79104.95,0.0,-0.99467,0.0,1.21706]
[1778858988794,41.18,79104.95,0.0,-0.99467,0.0,1.21706]
[1778858988807,41.18,79104.95,0.0,-0.99467,0.0,1.21706]
[1778858988965,41.18,79104.65,0.0,-0.99467,0.0,1.21677]
[1778858994001,41.18,79105.25,0.0,-0.99467,0.0,1.21735]
[1778858995227,41.18,79105.25,0.0,-0.99467,0.0,1.21735]
[1778858995307,41.18,79105.88,0.0,-0.99467,0.0,1.21796]
[1778858995763,41.18,79105.88,0.0,-0.99467,0.0,1.21796]
[1778858995807,41.18,79105.88,0.0,-0.99467,0.0,1.21796]
[1778858996017,41.18,79106.64,0.0,-0.99466,0.0,1.21869]
[1778858999038,41.18,79110.73,0.0,-0.99464,0.0,1.22265]
[1778859000045,41.18,79115.74,0.0,-0.99462,0.0,1.22751]
[1778859001052,41.18,79134.87,0.0,-0.99453,0.0,1.24621]
[1778859002061,41.18,79150.42,0.0,-0.99445,0.0,1.26158]
[1778859003068,41.18,79152.62,0.0,-0.99444,0.0,1.26377]
[1778859004075,41.18,79146.53,0.0,-0.99447,0.0,1.25772]
[1778859005082,41.18,79142.06,0.0,-0.99449,0.0,1.2533]
[1778859006090,41.18,79152.27,0.0,-0.99444,0.0,1.26342]
[1778859007096,41.18,79157.93,0.0,-0.99442,0.0,1.26907]
[1778859009286,41.18,79158.83,0.0,-0.99441,0.0,1.26996]
[1778859009308,41.18,79158.83,0.0,-0.99441,0.0,1.26996]
[1778859010117,41.18,79159.59,0.0,-0.99441,0.0,1.27072]
[1778859011126,41.18,79155.82,0.0,-0.99443,0.0,1.26696]
[1778859012369,41.18,79154.23,0.0,-0.99443,0.0,1.26537]
[1778859012559,41.18,79154.23,0.0,-0.99443,0.0,1.26537]
[1778859013641,41.18,79153.97,0.0,-0.99444,0.0,1.26512]
[1778859013808,41.18,79153.97,0.0,-0.99444,0.0,1.26512]
[1778859014145,41.18,79153.52,0.0,-0.99444,0.0,1.26467]
[1778859016159,41.18,79156.65,0.0,-0.99442,0.0,1.26779]
[1778859019553,41.18,79155.85,0.0,-0.99443,0.0,1.26699]
[1778859019810,41.18,79155.85,0.0,-0.99443,0.0,1.26699]
[1778859023213,41.18,79166.92,0.0,-0.99437,0.0,1.27807]
[1778859024220,41.18,79173.21,0.0,-0.99434,0.0,1.2844]
[1778859025227,41.18,79176.1,0.0,-0.99433,0.0,1.28732]
[1778859026235,41.18,79179.37,0.0,-0.99431,0.0,1.29063]
[1778859027241,41.18,79182.91,0.0,-0.99429,0.0,1.29422]
[1778859028248,41.18,79185.28,0.0,-0.99428,0.0,1.29663]
[1778859029058,41.18,79185.28,0.0,-0.99428,0.0,1.29663]
[1778859029255,41.18,79181.71,0.0,-0.9943,0.0,1.293]
[1778859029662,41.18,79181.71,0.0,-0.9943,0.0,1.293]
[1778859029807,41.18,79181.71,0.0,-0.9943,0.0,1.293]
[1778859033023,41.18,79180.22,0.0,-0.99431,0.0,1.29058]
[1778859033058,41.18,79180.22,0.0,-0.99431,0.0,1.29058]
[1778859033284,41.18,79178.14,0.0,-0.99432,0.0,1.28847]
[1778859035298,41.18,79167.96,0.0,-0.99437,0.0,1.27821]
[1778859036305,41.18,79164.97,0.0,-0.99439,0.0,1.27521]
[1778859037003,41.18,79164.97,0.0,-0.99439,0.0,1.27521]
[1778859037059,41.18,79164.97,0.0,-0.99439,0.0,1.27521]
[1778859037312,41.18,79167.56,0.0,-0.99437,0.0,1.27781]
[1778859037746,41.18,79167.56,0.0,-0.99437,0.0,1.27781]
[1778859037808,41.18,79167.56,0.0,-0.99437,0.0,1.27781]
[1778859045550,41.18,79169.36,0.0,-0.99436,0.0,1.27962]
[1778859045559,41.18,79169.36,0.0,-0.99436,0.0,1.27962]
[1778859046833,41.18,79169.23,0.0,-0.99437,0.0,1.27949]
[1778859047328,41.18,79173.79,0.0,-0.99434,0.0,1.28408]
[1778859047562,41.18,79173.79,0.0,-0.99434,0.0,1.28408]
[1778859047661,41.18,79179.69,0.0,-0.99431,0.0,1.29004]
[1778859049849,41.18,79180.15,0.0,-0.99431,0.0,1.29051]
[1778859050059,41.18,79180.15,0.0,-0.99431,0.0,1.29051]
[1778859050148,41.18,79175.88,0.0,-0.99433,0.0,1.28619]
[1778859051419,41.18,79175.48,0.0,-0.99433,0.0,1.28578]
[1778859051561,41.18,79175.48,0.0,-0.99433,0.0,1.28578]
[1778859051662,41.18,79174.15,0.0,-0.99434,0.0,1.28444]
[1778859053628,41.18,79173.87,0.0,-0.99434,0.0,1.28416]
[1778859053807,41.18,79173.87,0.0,-0.99434,0.0,1.28416]
[1778859055439,41.18,79158.05,0.0,-0.99442,0.0,1.26828]
[1778859056393,41.18,79158.05,0.0,-0.99442,0.0,1.26828]
[1778859056558,41.18,79158.05,0.0,-0.99442,0.0,1.26828]
[1778859056559,41.18,79154.36,0.0,-0.99444,0.0,1.2646]
[1778859058460,41.18,79142.49,0.0,-0.9945,0.0,1.25283]
[1778859060040,41.18,79142.49,0.0,-0.9945,0.0,1.25283]
[1778859060057,41.18,79142.49,0.0,-0.9945,0.0,1.25283]
[1778859060141,41.18,79143.15,0.0,-0.99449,0.0,1.25348]
[1778859063543,41.18,79143.52,0.0,-0.99449,0.0,1.25385]
[1778859063559,41.18,79143.52,0.0,-0.99449,0.0,1.25385]
[1778859063639,41.18,79145.47,0.0,-0.99448,0.0,1.25578]
[1778859067768,41.18,79146.58,0.0,-0.99448,0.0,1.25688]
[1778859067808,41.18,79146.58,0.0,-0.99448,0.0,1.25688]
[1778859073690,41.18,79144.72,0.0,-0.99448,0.0,1.25503]
[1778859073809,41.18,79144.72,0.0,-0.99448,0.0,1.25503]
[1778859075581,41.18,79150.39,0.0,-0.99446,0.0,1.26066]
[1778859076588,41.18,79152.37,0.0,-0.99445,0.0,1.26262]
[1778859077888,41.18,79152.37,0.0,-0.99445,0.0,1.26262]
[1778859078057,41.18,79152.37,0.0,-0.99445,0.0,1.26262]
[1778859078158,41.18,79153.32,0.0,-0.99444,0.0,1.26357]
[1778859081623,41.18,79160.14,0.0,-0.99441,0.0,1.27037]
[1778859083637,41.18,79166.91,0.0,-0.99438,0.0,1.27715]
[1778859084777,41.18,79166.91,0.0,-0.99438,0.0,1.27715]
[1778859085922,41.18,79165.83,0.0,-0.99438,0.0,1.27607]
[1778859089094,41.18,79166.16,0.0,-0.99438,0.0,1.2764]
[1778859089310,41.18,79166.16,0.0,-0.99438,0.0,1.2764]
[1778859089342,41.18,79159.05,0.0,-0.99442,0.0,1.26928]
[1778859090466,41.18,79157.03,0.0,-0.99443,0.0,1.26727]
[1778859090586,41.18,79157.03,0.0,-0.99443,0.0,1.26727]
[1778859090686,41.18,79156.79,0.0,-0.99443,0.0,1.26703]
[1778859092825,41.18,79156.82,0.0,-0.99443,0.0,1.26616]
[1778859093060,41.18,79156.82,0.0,-0.99443,0.0,1.26616]
[1778859093160,41.18,79148.99,0.0,-0.99447,0.0,1.25837]
[1778859098267,41.18,79147.82,0.0,-0.99447,0.0,1.25721]
[1778859098307,41.18,79147.82,0.0,-0.99447,0.0,1.25721]
[1778859098700,41.18,79148.27,0.0,-0.99447,0.0,1.25766]
[1778859098811,41.18,79148.27,0.0,-0.99447,0.0,1.25766]
[1778859098911,41.18,79148.7,0.0,-0.99447,0.0,1.25808]
[1778859103777,41.18,79140.54,0.0,-0.99451,0.0,1.25001]
[1778859104598,41.18,79140.54,0.0,-0.99451,0.0,1.25001]
[1778859104758,41.18,79140.54,0.0,-0.99451,0.0,1.25001]
[1778859104784,41.18,79136.94,0.0,-0.99453,0.0,1.24646]
[1778859106223,41.18,79136.94,0.0,-0.99453,0.0,1.24646]
[1778859106307,41.18,79136.94,0.0,-0.99453,0.0,1.24646]
[1778859106325,41.18,79133.42,0.0,-0.99454,0.0,1.243]
[1778859108812,41.18,79148.05,0.0,-0.99447,0.0,1.25744]
[1778859109748,41.18,79148.05,0.0,-0.99447,0.0,1.25744]
[1778859109807,41.18,79148.05,0.0,-0.99447,0.0,1.25744]
[1778859109820,41.18,79152.26,0.0,-0.99445,0.0,1.26162]
[1778859113415,41.18,79151.83,0.0,-0.99445,0.0,1.26119]
[1778859113570,41.18,79151.83,0.0,-0.99445,0.0,1.26119]
[1778859113869,41.18,79151.83,0.0,-0.99445,0.0,1.26119]
[1778859114063,41.18,79151.83,0.0,-0.99445,0.0,1.26119]
[1778859114156,41.18,79155.59,0.0,-0.99444,0.0,1.26493]
[1778859117875,41.18,79162.99,0.0,-0.9944,0.0,1.27232]
[1778859119889,41.18,79164.53,0.0,-0.99439,0.0,1.27386]
[1778859122910,41.18,79157.63,0.0,-0.99443,0.0,1.26696]
[1778859124060,41.18,79157.63,0.0,-0.99443,0.0,1.26696]
[1778859129959,41.18,79160.96,0.0,-0.99441,0.0,1.27029]
[1778859133156,41.18,79157.97,0.0,-0.99442,0.0,1.2673]
[1778859133261,41.18,79157.97,0.0,-0.99442,0.0,1.2673]
[1778859133309,41.18,79157.97,0.0,-0.99442,0.0,1.2673]
[1778859133313,41.18,79156.37,0.0,-0.99443,0.0,1.26571]
[1778859134994,41.18,79159.86,0.0,-0.99442,0.0,1.26919]
[1778859140029,41.18,79162.46,0.0,-0.9944,0.0,1.27179]
[1778859142043,41.18,79167.46,0.0,-0.99438,0.0,1.2768]
[1778859142791,41.18,79167.46,0.0,-0.99438,0.0,1.2768]
[1778859142811,41.18,79167.46,0.0,-0.99438,0.0,1.2768]
[1778859142915,41.18,79167.46,0.0,-0.99438,0.0,1.2768]
[1778859143057,41.18,79167.46,0.0,-0.99438,0.0,1.2768]
[1778859143155,41.18,79167.6,0.0,-0.99438,0.0,1.27694]
[1778859145065,41.18,79173.73,0.0,-0.99435,0.0,1.28311]
[1778859148228,41.18,79174.66,0.0,-0.99434,0.0,1.28405]
[1778859148308,41.18,79174.66,0.0,-0.99434,0.0,1.28405]
[1778859151115,41.18,79179.65,0.0,-0.99432,0.0,1.28818]
[1778859153129,41.18,79184.42,0.0,-0.9943,0.0,1.29301]
[1778859156150,41.18,79189.63,0.0,-0.99427,0.0,1.29831]
[1778859159001,41.18,79192.08,0.0,-0.99426,0.0,1.3008]
[1778859159059,41.18,79192.08,0.0,-0.99426,0.0,1.3008]
[1778859161185,41.18,79186.54,0.0,-0.99429,0.0,1.29516]
[1778859161891,41.18,79186.54,0.0,-0.99429,0.0,1.29516]
[1778859162058,41.18,79186.54,0.0,-0.99429,0.0,1.29516]
[1778859162083,41.18,79186.54,0.0,-0.99429,0.0,1.29516]
[1778859162309,41.18,79186.54,0.0,-0.99429,0.0,1.29516]
[1778859162383,41.18,79185.84,0.0,-0.99429,0.0,1.29445]
[1778859166220,41.18,79189.72,0.0,-0.99427,0.0,1.2984]
[1778859167747,41.18,79190.41,0.0,-0.99427,0.0,1.2991]
[1778859167809,41.18,79190.41,0.0,-0.99427,0.0,1.2991]
[1778859171954,41.18,79191.94,0.0,-0.99426,0.0,1.30066]
[1778859172065,41.18,79191.94,0.0,-0.99426,0.0,1.30066]
[1778859172269,41.18,79191.4,0.0,-0.99426,0.0,1.30011]
[1778859173748,41.18,79192.8,0.0,-0.99426,0.0,1.30154]
[1778859173808,41.18,79192.8,0.0,-0.99426,0.0,1.30154]
[1778859177304,41.18,79182.91,0.0,-0.99431,0.0,1.29148]
[1778859178311,41.18,79176.46,0.0,-0.99434,0.0,1.28495]
[1778859179318,41.18,79172.42,0.0,-0.99436,0.0,1.28088]
[1778859180325,41.18,79180.24,0.0,-0.99432,0.0,1.28877]
[1778859181333,41.18,79191.83,0.0,-0.99426,0.0,1.30055]
[1778859182340,41.18,79200.09,0.0,-0.99422,1e-05,1.30899]
[1778859183348,41.18,79200.29,0.0,-0.99422,1e-05,1.3092]
[1778859185026,41.18,79199.7,0.0,-0.99422,1e-05,1.30859]
[1778859185059,41.18,79199.7,0.0,-0.99422,1e-05,1.30859]
[1778859185639,41.18,79199.57,0.0,-0.99422,1e-05,1.30846]
[1778859185811,41.18,79199.57,0.0,-0.99422,1e-05,1.30846]
[1778859186369,41.18,79199.78,0.0,-0.99422,1e-05,1.30867]
[1778859188383,41.18,79194.57,0.0,-0.99425,0.0,1.30334]
[1778859190398,41.18,79185.79,0.0,-0.99429,0.0,1.2944]
[1778859191404,41.18,79182.18,0.0,-0.99431,0.0,1.29074]
[1778859193418,41.18,79170.31,0.0,-0.99437,0.0,1.27876]
[1778859194425,41.18,79165.68,0.0,-0.99439,0.0,1.27411]
[1778859195639,41.18,79165.36,0.0,-0.99439,0.0,1.27379]
[1778859195808,41.18,79165.36,0.0,-0.99439,0.0,1.27379]
[1778859200467,41.18,79159.91,0.0,-0.99442,0.0,1.26834]
[1778859201474,41.18,79155.03,0.0,-0.99444,0.0,1.26347]
[1778859206174,41.18,79153.23,0.0,-0.99445,0.0,1.26168]
[1778859206309,41.18,79153.23,0.0,-0.99445,0.0,1.26168]
[1778859206445,41.18,79153.23,0.0,-0.99445,0.0,1.26168]
[1778859206474,41.18,79152.64,0.0,-0.99445,0.0,1.2611]
[1778859206562,41.18,79152.64,0.0,-0.99445,0.0,1.2611]
[1778859209530,41.18,79158.24,0.0,-0.99443,0.0,1.26667]
[1778859211544,41.18,79163.22,0.0,-0.99441,0.0,1.27074]
[1778859213287,41.18,79163.22,0.0,-0.99441,0.0,1.27074]
[1778859213308,41.18,79163.22,0.0,-0.99441,0.0,1.27074]
[1778859218593,41.18,79168.72,0.0,-0.99438,0.0,1.27625]
[1778859220607,41.18,79163.43,0.0,-0.99441,0.0,1.27095]
[1778859221778,41.18,79163.43,0.0,-0.99441,0.0,1.27095]
[1778859221807,41.18,79163.43,0.0,-0.99441,0.0,1.27095]
[1778859222194,41.18,79163.43,0.0,-0.99441,0.0,1.27095]
[1778859222310,41.18,79163.43,0.0,-0.99441,0.0,1.27095]
[1778859222408,41.18,79162.24,0.0,-0.99441,0.0,1.26976]
[1778859226649,41.18,79167.31,0.0,-0.99439,0.0,1.27484]
[1778859227678,41.18,79167.31,0.0,-0.99439,0.0,1.27484]
[1778859227808,41.18,79167.31,0.0,-0.99439,0.0,1.27484]
[1778859232692,41.18,79170.63,0.0,-0.99437,0.0,1.27817]
[1778859232811,41.18,79170.63,0.0,-0.99437,0.0,1.27817]
[1778859233699,41.18,79179.04,0.0,-0.99433,0.0,1.28665]
[1778859234706,41.18,79186.81,0.0,-0.99429,0.0,1.29452]
[1778859235713,41.18,79190.7,0.0,-0.99427,0.0,1.29848]
[1778859236720,41.18,79186.07,0.0,-0.99429,0.0,1.29377]
[1778859237761,41.18,79186.07,0.0,-0.99429,0.0,1.29377]
[1778859237807,41.18,79186.07,0.0,-0.99429,0.0,1.29377]
[1778859238172,41.18,79186.07,0.0,-0.99429,0.0,1.29377]
[1778859238309,41.18,79186.07,0.0,-0.99429,0.0,1.29377]
[1778859238410,41.18,79181.36,0.0,-0.99432,0.0,1.289]
[1778859241756,41.18,79177.46,0.0,-0.99434,0.0,1.28505]
[1778859243331,41.18,79177.46,0.0,-0.99434,0.0,1.28505]
[1778859243560,41.18,79176.63,0.0,-0.99434,0.0,1.28422]
[1778859248809,41.18,79177.96,0.0,-0.99433,0.0,1.28556]
[1778859250822,41.18,79162.54,0.0,-0.99441,0.0,1.27006]
[1778859251829,41.18,79161.02,0.0,-0.99442,0.0,1.26854]
[1778859253843,41.18,79173.17,0.0,-0.99436,0.0,1.28073]
[1778859254850,41.18,79175.88,0.0,-0.99434,0.0,1.28346]
[1778859255548,41.18,79175.88,0.0,-0.99434,0.0,1.28346]
[1778859255559,41.18,79175.88,0.0,-0.99434,0.0,1.28346]
[1778859255760,41.18,79175.88,0.0,-0.99434,0.0,1.28346]
[1778859255811,41.18,79175.88,0.0,-0.99434,0.0,1.28346]
[1778859255857,41.18,79173.89,0.0,-0.99435,0.0,1.28145]
[1778859256864,41.18,79168.63,0.0,-0.99438,0.0,1.27616]
[1778859257871,41.18,79164.74,0.0,-0.9944,0.0,1.27226]
[1778859258886,41.18,79164.74,0.0,-0.9944,0.0,1.27226]
[1778859259060,41.18,79164.74,0.0,-0.9944,0.0,1.27226]
[1778859263913,41.18,79160.53,0.0,-0.99442,0.0,1.26806]
[1778859265373,41.18,79160.53,0.0,-0.99442,0.0,1.26806]
[1778859265567,41.18,79160.31,0.0,-0.99442,0.0,1.26784]
[1778859265572,41.18,79160.31,0.0,-0.99442,0.0,1.26784]
[1778859265811,41.18,79160.31,0.0,-0.99442,0.0,1.26784]
[1778859265927,41.18,79162.49,0.0,-0.99441,0.0,1.27001]
[1778859268061,41.18,79163.37,0.0,-0.99441,0.0,1.27089]
[1778859273144,41.18,79166.23,0.0,-0.9944,0.0,1.27285]
[1778859273309,41.18,79166.23,0.0,-0.9944,0.0,1.27285]
[1778859273319,41.18,79166.23,0.0,-0.9944,0.0,1.27285]
[1778859273357,41.18,79166.23,0.0,-0.9944,0.0,1.27285]
[1778859273560,41.18,79166.23,0.0,-0.9944,0.0,1.27285]
[1778859275997,41.18,79160.32,0.0,-0.99442,0.0,1.26694]
[1778859276604,41.18,79160.32,0.0,-0.99442,0.0,1.26694]
[1778859276808,41.18,79160.32,0.0,-0.99442,0.0,1.26694]
[1778859282039,41.18,79158.89,0.0,-0.99443,0.0,1.26552]
[1778859282908,41.18,79158.89,0.0,-0.99443,0.0,1.26552]
[1778859283055,41.18,79158.89,0.0,-0.99443,0.0,1.26552]
[1778859283063,41.18,79158.89,0.0,-0.99443,0.0,1.26552]
[1778859283310,41.18,79158.89,0.0,-0.99443,0.0,1.26552]
[1778859283324,41.18,79155.91,0.0,-0.99445,0.0,1.26255]
[1778859284053,41.18,79151.87,0.0,-0.99447,0.0,1.25854]
[1778859285060,41.18,79147.34,0.0,-0.99449,0.0,1.25405]
[1778859286562,41.18,79147.34,0.0,-0.99449,0.0,1.25405]
[1778859286810,41.18,79147.53,0.0,-0.99449,0.0,1.25424]
[1778859292109,41.18,79138.81,0.0,-0.99453,0.0,1.24563]
[1778859294123,41.18,79134.98,0.0,-0.99455,0.0,1.24187]
[1778859296089,41.18,79135.24,0.0,-0.99455,0.0,1.24213]
[1778859296309,41.18,79135.24,0.0,-0.99455,0.0,1.24213]
[1778859296337,41.18,79135.24,0.0,-0.99455,0.0,1.24213]
[1778859296561,41.18,79135.24,0.0,-0.99455,0.0,1.24213]
[1778859296409,41.18,79133.81,0.0,-0.99455,0.0,1.24072]
[1778859301172,41.18,79122.44,0.0,-0.99461,0.0,1.22962]
[1778859303146,41.18,79121.23,0.0,-0.99461,0.0,1.22844]
[1778859303308,41.18,79121.23,0.0,-0.99461,0.0,1.22844]
[1778859303375,41.18,79121.92,0.0,-0.99461,0.0,1.22911]
[1778859305200,41.18,79116.62,0.0,-0.99463,0.0,1.22396]
[1778859306207,41.18,79111.45,0.0,-0.99466,0.0,1.21896]
[1778859308221,41.18,79106.69,0.0,-0.99468,0.0,1.21437]
[1778859309226,41.18,79106.69,0.0,-0.99468,0.0,1.21437]
[1778859309309,41.18,79106.69,0.0,-0.99468,0.0,1.21437]
[1778859311730,41.18,79105.72,0.0,-0.99468,0.0,1.21344]
[1778859311810,41.18,79105.72,0.0,-0.99468,0.0,1.21344]
[1778859312250,41.18,79106.82,0.0,-0.99468,0.0,1.21449]
[1778859314673,41.18,79106.08,0.0,-0.99468,0.0,1.21378]
[1778859314815,41.18,79106.08,0.0,-0.99468,0.0,1.21378]
[1778859320306,41.18,79105.54,0.0,-0.99469,0.0,1.21326]
[1778859322769,41.18,79104.19,0.0,-0.99469,0.0,1.21196]
[1778859322808,41.18,79104.19,0.0,-0.99469,0.0,1.21196]
[1778859323071,41.18,79104.19,0.0,-0.99469,0.0,1.21196]
[1778859323308,41.18,79104.19,0.0,-0.99469,0.0,1.21196]
[1778859323327,41.18,79102.92,0.0,-0.9947,0.0,1.21074]
[1778859325341,41.18,79097.11,0.0,-0.99472,0.0,1.20517]
[1778859327275,41.18,79098.83,0.0,-0.99472,0.0,1.20682]
[1778859327311,41.18,79098.83,0.0,-0.99472,0.0,1.20682]
[1778859332390,41.18,79097.85,0.0,-0.99473,0.0,1.20501]
[1778859334404,41.18,79092.72,0.0,-0.99475,0.0,1.20011]
[1778859336034,41.18,79090.95,0.0,-0.99476,0.0,1.19842]
[1778859336072,41.18,79090.95,0.0,-0.99476,0.0,1.19842]
[1778859338292,41.18,79089.63,0.0,-0.99476,0.0,1.19717]
[1778859338322,41.18,79089.63,0.0,-0.99476,0.0,1.19717]
[1778859338463,41.18,79088.8,0.0,-0.99477,0.0,1.19638]
[1778859340477,41.18,79080.9,0.0,-0.9948,0.0,1.18888]
[1778859341484,41.18,79073.56,0.0,-0.99484,0.0,1.18195]
[1778859342491,41.18,79071.13,0.0,-0.99485,0.0,1.17967]
[1778859344183,41.18,79069.84,0.0,-0.99485,0.0,1.17846]
[1778859344313,41.18,79069.84,0.0,-0.99485,0.0,1.17846]
[1778859348534,41.18,79082.13,0.0,-0.9948,0.0,1.19005]
[1778859349541,41.18,79088.29,0.0,-0.99477,0.0,1.19589]
[1778859351555,41.18,79108.24,0.0,-0.99468,0.0,1.21499]
[1778859352562,41.18,79112.66,0.0,-0.99466,0.0,1.21925]
[1778859353569,41.18,79118.42,0.0,-0.99463,0.0,1.22483]
[1778859355212,41.18,79118.24,0.0,-0.99463,0.0,1.22466]
[1778859355308,41.18,79118.24,0.0,-0.99463,0.0,1.22466]
[1778859355992,41.18,79118.65,0.0,-0.99463,0.0,1.22505]
[1778859356060,41.18,79118.65,0.0,-0.99463,0.0,1.22505]
[1778859356591,41.18,79119.72,0.0,-0.99462,0.0,1.22609]
[1778859361626,41.18,79121.57,0.0,-0.99461,0.0,1.22789]
[1778859366165,41.18,79123.82,0.0,-0.9946,0.0,1.23008]
[1778859366308,41.18,79123.82,0.0,-0.9946,0.0,1.23008]
[1778859371623,41.18,79122.58,0.0,-0.99461,0.0,1.22887]
[1778859371662,41.18,79115.13,0.0,-0.99464,0.0,1.22164]
[1778859371808,41.18,79115.13,0.0,-0.99464,0.0,1.22164]
[1778859371851,41.18,79111.16,0.0,-0.99466,0.0,1.21781]
[1778859373236,41.18,79111.16,0.0,-0.99466,0.0,1.21781]
[1778859373309,41.18,79111.16,0.0,-0.99466,0.0,1.21781]
[1778859373337,41.18,79111.51,0.0,-0.99466,0.0,1.21814]
[1778859376735,41.18,79116.16,0.0,-0.99464,0.0,1.22264]
[1778859377740,41.18,79131.05,0.0,-0.99457,0.0,1.23713]
[1778859378747,41.18,79132.41,0.0,-0.99456,0.0,1.23847]
[1778859380017,41.18,79132.41,0.0,-0.99456,0.0,1.23847]
[1778859380059,41.18,79132.41,0.0,-0.99456,0.0,1.23847]
[1778859382775,41.18,79127.66,0.0,-0.99459,0.0,1.23382]
[1778859384345,41.18,79127.66,0.0,-0.99459,0.0,1.23382]
[1778859384567,41.18,79127.66,0.0,-0.99459,0.0,1.23382]
[1778859384595,41.18,79127.8,0.0,-0.99458,0.0,1.23396]
[1778859384813,41.18,79127.8,0.0,-0.99458,0.0,1.23396]
[1778859391014,41.18,79128.85,0.0,-0.99458,0.0,1.23498]
[1778859391057,41.18,79128.85,0.0,-0.99458,0.0,1.23498]
[1778859391115,41.18,79132.86,0.0,-0.99456,0.0,1.23802]
[1778859392845,41.18,79127.76,0.0,-0.99459,0.0,1.23304]
[1778859394569,41.18,79127.76,0.0,-0.99459,0.0,1.23304]
[1778859394660,41.18,79127.68,0.0,-0.99459,0.0,1.23296]
[1778859394807,41.18,79127.68,0.0,-0.99459,0.0,1.23296]
[1778859397815,41.18,79126.76,0.0,-0.99459,0.0,1.23206]
[1778859398060,41.18,79126.76,0.0,-0.99459,0.0,1.23206]
[1778859401402,41.18,79126.97,0.0,-0.99459,0.0,1.23227]
[1778859401559,41.18,79126.97,0.0,-0.99459,0.0,1.23227]
[1778859402103,41.18,79124.89,0.0,-0.9946,0.0,1.23024]
[1778859402309,41.18,79124.89,0.0,-0.9946,0.0,1.23024]
[1778859402401,41.18,79127.24,0.0,-0.99459,0.0,1.23253]
[1778859404929,41.18,79130.94,0.0,-0.99457,0.0,1.23614]
[1778859409964,41.18,79136.64,0.0,-0.99455,0.0,1.24172]
[1778859410971,41.18,79141.0,0.0,-0.99453,0.0,1.24601]
[1778859411908,41.18,79141.0,0.0,-0.99453,0.0,1.24601]
[1778859412059,41.18,79141.0,0.0,-0.99453,0.0,1.24601]
[1778859416026,41.18,79135.35,0.0,-0.99455,0.0,1.24046]
[1778859417016,41.18,79115.52,0.0,-0.99465,0.0,1.22114]
[1778859418023,41.18,79107.2,0.0,-0.99469,0.0,1.21311]
[1778859419589,41.18,79107.2,0.0,-0.99469,0.0,1.21311]
[1778859419690,41.18,79105.55,0.0,-0.99469,0.0,1.21153]
[1778859419808,41.18,79105.55,0.0,-0.99469,0.0,1.21153]
[1778859422052,41.18,79101.52,0.0,-0.99471,0.0,1.20766]
[1778859423468,41.18,79101.52,0.0,-0.99471,0.0,1.20766]
[1778859423573,41.18,79101.52,0.0,-0.99471,0.0,1.20766]
[1778859423611,41.18,79101.26,0.0,-0.99471,0.0,1.20741]
[1778859424066,41.18,79110.65,0.0,-0.99467,0.0,1.21644]
[1778859425178,41.18,79110.65,0.0,-0.99467,0.0,1.21644]
[1778859425308,41.18,79110.65,0.0,-0.99467,0.0,1.21644]
[1778859425409,41.18,79107.4,0.0,-0.99468,0.0,1.21331]
[1778859427087,41.18,79111.32,0.0,-0.99467,0.0,1.21708]
[1778859428257,41.18,79111.32,0.0,-0.99467,0.0,1.21708]
[1778859428309,41.18,79111.32,0.0,-0.99467,0.0,1.21708]
[1778859429244,41.18,79113.78,0.0,-0.99465,0.0,1.21946]
[1778859429308,41.18,79113.78,0.0,-0.99465,0.0,1.21946]
[1778859429410,41.18,79113.83,0.0,-0.99465,0.0,1.21951]
[1778859430221,41.18,79113.83,0.0,-0.99465,0.0,1.21951]
[1778859430310,41.18,79113.83,0.0,-0.99465,0.0,1.21951]
[1778859430322,41.18,79109.29,0.0,-0.99468,0.0,1.21513]
[1778859432665,41.18,79108.9,0.0,-0.99468,0.0,1.21475]
[1778859432809,41.18,79111.47,0.0,-0.99467,0.0,1.21723]
[1778859433130,41.18,79112.79,0.0,-0.99466,0.0,1.2185]
[1778859435954,41.18,79110.21,0.0,-0.99467,0.0,1.21601]
[1778859436060,41.18,79110.21,0.0,-0.99467,0.0,1.21601]
[1778859441087,41.18,79107.08,0.0,-0.99469,0.0,1.213]
[1778859441307,41.18,79107.08,0.0,-0.99469,0.0,1.213]
[1778859441409,41.18,79102.55,0.0,-0.99471,0.0,1.20865]
[1778859442137,41.18,79102.55,0.0,-0.99471,0.0,1.20865]
[1778859442309,41.18,79102.55,0.0,-0.99471,0.0,1.20865]
[1778859442409,41.18,79101.56,0.0,-0.99471,0.0,1.2077]
[1778859445138,41.18,79102.48,0.0,-0.99471,0.0,1.20858]
[1778859445308,41.18,79102.48,0.0,-0.99471,0.0,1.20858]
[1778859451261,41.18,79102.9,0.0,-0.99471,0.0,1.20811]
[1778859452078,41.18,79102.9,0.0,-0.99471,0.0,1.20811]
[1778859452309,41.18,79102.9,0.0,-0.99471,0.0,1.20811]
[1778859453205,41.18,79101.82,0.0,-0.99471,0.0,1.20708]
[1778859453308,41.18,79101.82,0.0,-0.99471,0.0,1.20708]
[1778859453409,41.18,79102.7,0.0,-0.99471,0.0,1.20792]
[1778859455289,41.18,79106.41,0.0,-0.99469,0.0,1.21148]
[1778859460324,41.18,79106.57,0.0,-0.99469,0.0,1.21164]
[1778859462708,41.18,79106.82,0.0,-0.99469,0.0,1.21188]
[1778859462809,41.18,79105.91,0.0,-0.9947,0.0,1.211]
[1778859465273,41.18,79105.0,0.0,-0.9947,0.0,1.21013]
[1778859465308,41.18,79105.0,0.0,-0.9947,0.0,1.21013]
[1778859465359,41.18,79102.49,0.0,-0.99471,0.0,1.20772]
[1778859470394,41.18,79104.68,0.0,-0.9947,0.0,1.20982]
[1778859471688,41.18,79109.41,0.0,-0.99468,0.0,1.21437]
[1778859473415,41.18,79115.6,0.0,-0.99465,0.0,1.22034]
[1778859474059,41.18,79115.6,0.0,-0.99465,0.0,1.22034]
[1778859475429,41.18,79125.39,0.0,-0.9946,0.0,1.22984]
[1778859476436,41.18,79129.41,0.0,-0.99458,0.0,1.23376]
[1778859477445,41.18,79134.13,0.0,-0.99456,0.0,1.23838]
[1778859479457,41.18,79128.2,0.0,-0.99459,0.0,1.23258]
[1778859480770,41.18,79128.2,0.0,-0.99459,0.0,1.23258]
[1778859480913,41.18,79129.09,0.0,-0.99459,0.0,1.23345]
[1778859481471,41.18,79128.01,0.0,-0.99459,0.0,1.2324]
[1778859482329,41.18,79128.01,0.0,-0.99459,0.0,1.2324]
[1778859482561,41.18,79128.01,0.0,-0.99459,0.0,1.2324]
[1778859483485,41.18,79123.77,0.0,-0.99461,0.0,1.22827]
[1778859485252,41.18,79120.91,0.0,-0.99462,0.0,1.22549]
[1778859485307,41.18,79120.91,0.0,-0.99462,0.0,1.22549]
[1778859485499,41.18,79116.3,0.0,-0.99465,0.0,1.22102]
[1778859486158,41.18,79116.3,0.0,-0.99465,0.0,1.22102]
[1778859486309,41.18,79116.3,0.0,-0.99465,0.0,1.22102]
[1778859491542,41.18,79114.65,0.0,-0.99465,0.0,1.21942]
[1778859495967,41.18,79113.58,0.0,-0.99466,0.0,1.21839]
[1778859496059,41.18,79113.58,0.0,-0.99466,0.0,1.21839]
[1778859496576,41.18,79113.67,0.0,-0.99466,0.0,1.21848]
[1778859497951,41.18,79114.75,0.0,-0.99465,0.0,1.21952]
[1778859498059,41.18,79114.75,0.0,-0.99465,0.0,1.21952]
[1778859503625,41.18,79112.81,0.0,-0.99466,0.0,1.21765]
[1778859504257,41.18,79112.81,0.0,-0.99466,0.0,1.21765]
[1778859504308,41.18,79112.81,0.0,-0.99466,0.0,1.21765]
[1778859504632,41.18,79112.59,0.0,-0.99466,0.0,1.21743]
[1778859505466,41.18,79112.59,0.0,-0.99466,0.0,1.21743]
[1778859505558,41.18,79112.59,0.0,-0.99466,0.0,1.21743]
[1778859510674,41.18,79114.57,0.0,-0.99465,0.0,1.21935]
[1778859512688,41.18,79122.57,0.0,-0.99462,0.0,1.22622]
[1778859513013,41.18,79122.57,0.0,-0.99462,0.0,1.22622]
[1778859513061,41.18,79122.57,0.0,-0.99462,0.0,1.22622]
[1778859513695,41.18,79122.69,0.0,-0.99462,0.0,1.22634]
[1778859514276,41.18,79122.69,0.0,-0.99462,0.0,1.22634]
[1778859514308,41.18,79122.69,0.0,-0.99462,0.0,1.22634]
[1778859518751,41.18,79126.71,0.0,-0.9946,0.0,1.23025]
[1778859519758,41.18,79139.82,0.0,-0.99454,0.0,1.24307]
[1778859520764,41.18,79147.0,0.0,-0.9945,0.0,1.25014]
[1778859521806,41.18,79147.69,0.0,-0.9945,0.0,1.25082]
[1778859522780,41.18,79141.76,0.0,-0.99453,0.0,1.24498]
[1778859524564,41.18,79142.41,0.0,-0.99453,0.0,1.24562]
[1778859524809,41.18,79142.41,0.0,-0.99453,0.0,1.24562]
[1778859524794,41.18,79140.69,0.0,-0.99453,0.0,1.24392]
[1778859525801,41.18,79139.39,0.0,-0.99454,0.0,1.24265]
[1778859526482,41.18,79139.39,0.0,-0.99454,0.0,1.24265]
[1778859526560,41.18,79139.39,0.0,-0.99454,0.0,1.24265]
[1778859527815,41.18,79134.8,0.0,-0.99456,0.0,1.23815]
[1778859529968,41.18,79132.85,0.0,-0.99457,0.0,1.23624]
[1778859530058,41.18,79132.85,0.0,-0.99457,0.0,1.23624]
[1778859531288,41.18,79132.85,0.0,-0.99457,0.0,1.23624]
[1778859531309,41.18,79132.85,0.0,-0.99457,0.0,1.23624]
[1778859531323,41.18,79138.37,0.0,-0.99455,0.0,1.24165]
[1778859536879,41.18,79137.08,0.0,-0.99455,0.0,1.24038]
[1778859537886,41.18,79132.8,0.0,-0.99457,0.0,1.23619]
[1778859538893,41.18,79127.74,0.0,-0.9946,0.0,1.23125]
[1778859539901,41.18,79122.87,0.0,-0.99462,0.0,1.22651]
[1778859541109,41.18,79122.87,0.0,-0.99462,0.0,1.22651]
[1778859541313,41.18,79122.87,0.0,-0.99462,0.0,1.22651]
[1778859546951,41.18,79124.16,0.0,-0.99461,0.0,1.22777]
[1778859550978,41.18,79120.82,0.0,-0.99463,0.0,1.22452]
[1778859552792,41.18,79120.82,0.0,-0.99463,0.0,1.22452]
[1778859552808,41.18,79120.82,0.0,-0.99463,0.0,1.22452]
[1778859553647,41.18,79120.78,0.0,-0.99463,0.0,1.22448]
[1778859553810,41.18,79120.78,0.0,-0.99463,0.0,1.22448]
[1778859553666,41.18,79120.69,0.0,-0.99463,0.0,1.2244]
[1778859559037,41.18,79118.78,0.0,-0.99464,0.0,1.22254]
[1778859560044,41.18,79112.89,0.0,-0.99467,0.0,1.21685]
[1778859561051,41.18,79104.16,0.0,-0.99471,0.0,1.20845]
[1778859562058,41.18,79088.34,0.0,-0.99478,0.0,1.19335]
[1778859563065,41.18,79085.06,0.0,-0.9948,0.0,1.19024]
[1778859564072,41.18,79079.53,0.0,-0.99482,0.0,1.18501]
[1778859565079,41.18,79075.91,0.0,-0.99484,0.0,1.1816]
[1778859568100,41.18,79072.76,0.0,-0.99485,0.0,1.17864]
[1778859571088,41.18,79075.28,0.0,-0.99484,0.0,1.18101]
[1778859571307,41.18,79075.28,0.0,-0.99484,0.0,1.18101]
[1778859571310,41.18,79075.29,0.0,-0.99484,0.0,1.18016]
[1778859573445,41.18,79076.7,0.0,-0.99484,0.0,1.18149]
[1778859573559,41.18,79076.7,0.0,-0.99484,0.0,1.18149]
[1778859577409,41.18,79077.19,0.0,-0.99483,0.0,1.18195]
[1778859577562,41.18,79077.19,0.0,-0.99483,0.0,1.18195]
[1778859579189,41.18,79078.38,0.0,-0.99483,0.0,1.18307]
[1778859579308,41.18,79078.38,0.0,-0.99483,0.0,1.18307]
[1778859579409,41.18,79083.05,0.0,-0.99481,0.0,1.18748]
[1778859581193,41.18,79086.36,0.0,-0.99479,0.0,1.19061]
[1778859581910,41.18,79086.36,0.0,-0.99479,0.0,1.19061]
[1778859582057,41.18,79086.36,0.0,-0.99479,0.0,1.19061]
[1778859583207,41.18,79091.91,0.0,-0.99477,0.0,1.19588]
[1778859586228,41.18,79097.93,0.0,-0.99474,0.0,1.20162]
[1778859588062,41.18,79100.26,0.0,-0.99473,0.0,1.20384]
[1778859588310,41.18,79100.26,0.0,-0.99473,0.0,1.20384]
[1778859588410,41.18,79102.42,0.0,-0.99472,0.0,1.20591]
[1778859590256,41.18,79109.53,0.0,-0.99469,0.0,1.21274]
[1778859592405,41.18,79109.74,0.0,-0.99468,0.0,1.21294]
[1778859592558,41.18,79109.74,0.0,-0.99468,0.0,1.21294]
[1778859596125,41.18,79108.06,0.0,-0.99469,0.0,1.21132]
[1778859596313,41.18,79108.06,0.0,-0.99469,0.0,1.21132]
[1778859596869,41.18,79108.06,0.0,-0.99469,0.0,1.21132]
[1778859596403,41.18,79104.72,0.0,-0.99471,0.0,1.20812]
[1778859597064,41.18,79104.72,0.0,-0.99471,0.0,1.20812]
[1778859601338,41.18,79095.39,0.0,-0.99475,0.0,1.19919]
[1778859602108,41.18,79095.39,0.0,-0.99475,0.0,1.19919]
[1778859602317,41.18,79095.39,0.0,-0.99475,0.0,1.19919]
[1778859602345,41.18,79094.43,0.0,-0.99476,0.0,1.19828]
[1778859603351,41.18,79094.43,0.0,-0.99476,0.0,1.19828]
[1778859603565,41.18,79094.43,0.0,-0.99476,0.0,1.19828]
[1778859607380,41.18,79107.82,0.0,-0.99469,0.0,1.21109]
[1778859608387,41.18,79103.6,0.0,-0.99471,0.0,1.20704]
[1778859609112,41.18,79103.6,0.0,-0.99471,0.0,1.20704]
[1778859609311,41.18,79103.6,0.0,-0.99471,0.0,1.20704]
[1778859609394,41.18,79100.81,0.0,-0.99473,0.0,1.20437]
[1778859610529,41.18,79100.81,0.0,-0.99473,0.0,1.20437]
[1778859610561,41.18,79100.81,0.0,-0.99473,0.0,1.20437]
[1778859614431,41.18,79095.98,0.0,-0.99475,0.0,1.19976]
[1778859615023,41.18,79095.98,0.0,-0.99475,0.0,1.19976]
[1778859615058,41.18,79095.98,0.0,-0.99475,0.0,1.19976]
[1778859615436,41.18,79094.41,0.0,-0.99476,0.0,1.19826]
[1778859616754,41.18,79094.41,0.0,-0.99476,0.0,1.19826]
[1778859616809,41.18,79094.41,0.0,-0.99476,0.0,1.19826]
[1778859622485,41.18,79091.96,0.0,-0.99477,0.0,1.19593]
[1778859625508,41.18,79083.28,0.0,-0.99481,0.0,1.1877]
[1778859626910,41.18,79083.28,0.0,-0.99481,0.0,1.1877]
[1778859626925,41.18,79078.13,0.0,-0.99483,0.0,1.18283]
[1778859627059,41.18,79078.13,0.0,-0.99483,0.0,1.18283]
[1778859627522,41.18,79077.84,0.0,-0.99483,0.0,1.18256]
[1778859629536,41.18,79085.17,0.0,-0.9948,0.0,1.18948]
[1778859630274,41.18,79085.17,0.0,-0.9948,0.0,1.18948]
[1778859630309,41.18,79085.17,0.0,-0.9948,0.0,1.18948]
[1778859630543,41.18,79086.26,0.0,-0.99479,0.0,1.19052]
[1778859631550,41.18,79095.53,0.0,-0.99475,0.0,1.19846]
[1778859632632,41.18,79095.53,0.0,-0.99475,0.0,1.19846]
[1778859632808,41.18,79095.53,0.0,-0.99475,0.0,1.19846]
[1778859632890,41.18,79097.07,0.0,-0.99475,0.0,1.19993]
[1778859633564,41.18,79106.2,0.0,-0.9947,0.0,1.20866]
[1778859634571,41.18,79105.87,0.0,-0.99471,0.0,1.20835]
[1778859635199,41.18,79105.87,0.0,-0.99471,0.0,1.20835]
[1778859635310,41.18,79105.87,0.0,-0.99471,0.0,1.20835]
[1778859635578,41.18,79102.39,0.0,-0.99472,0.0,1.20501]
[1778859637593,41.18,79106.69,0.0,-0.9947,0.0,1.20914]
[1778859642548,41.18,79107.53,0.0,-0.9947,0.0,1.20994]
[1778859642558,41.18,79107.53,0.0,-0.9947,0.0,1.20994]
[1778859642628,41.18,79107.84,0.0,-0.9947,0.0,1.21024]
[1778859644642,41.18,79112.55,0.0,-0.99468,0.0,1.21477]
[1778859644962,41.18,79112.55,0.0,-0.99468,0.0,1.21477]
[1778859645066,41.18,79112.55,0.0,-0.99468,0.0,1.21477]
[1778859647663,41.18,79117.17,0.0,-0.99465,0.0,1.21923]
[1778859650231,41.18,79115.45,0.0,-0.99466,0.0,1.21757]
[1778859650310,41.18,79115.45,0.0,-0.99466,0.0,1.21757]
[1778859650684,41.18,79115.72,0.0,-0.99466,0.0,1.21783]
[1778859652018,41.18,79115.74,0.0,-0.99466,0.0,1.21785]
[1778859652058,41.18,79115.74,0.0,-0.99466,0.0,1.21785]
[1778859652698,41.18,79117.75,0.0,-0.99465,0.0,1.21979]
[1778859657733,41.18,79116.52,0.0,-0.99466,0.0,1.2186]
[1778859658384,41.18,79116.52,0.0,-0.99466,0.0,1.2186]
[1778859658561,41.18,79116.52,0.0,-0.99466,0.0,1.2186]
[1778859658740,41.18,79116.36,0.0,-0.99466,0.0,1.21845]
[1778859659537,41.18,79116.36,0.0,-0.99466,0.0,1.21845]
[1778859659565,41.18,79116.36,0.0,-0.99466,0.0,1.21845]
[1778859662768,41.18,79103.78,0.0,-0.99472,0.0,1.20634]
[1778859663775,41.18,79098.28,0.0,-0.99474,0.0,1.20108]
[1778859664163,41.18,79098.28,0.0,-0.99474,0.0,1.20108]
[1778859664782,41.18,79094.91,0.0,-0.99476,0.0,1.19787]
[1778859665062,41.18,79094.91,0.0,-0.99476,0.0,1.19787]
[1778859665789,41.18,79093.79,0.0,-0.99476,0.0,1.1968]
[1778859665995,41.18,79093.79,0.0,-0.99476,0.0,1.1968]
[1778859666058,41.18,79093.79,0.0,-0.99476,0.0,1.1968]
[1778859668810,41.18,79097.22,0.0,-0.99475,0.0,1.20007]
[1778859669817,41.18,79102.96,0.0,-0.99472,0.0,1.20556]
[1778859670824,41.18,79106.6,0.0,-0.9947,0.0,1.20905]
[1778859672838,41.18,79108.88,0.0,-0.99469,0.0,1.21124]
[1778859673901,41.18,79108.88,0.0,-0.99469,0.0,1.21124]
[1778859674060,41.18,79109.7,0.0,-0.99469,0.0,1.21203]
[1778859676874,41.18,79112.71,0.0,-0.99467,0.0,1.21493]
[1778859677060,41.18,79112.71,0.0,-0.99467,0.0,1.21493]
[1778859677881,41.18,79113.1,0.0,-0.99467,0.0,1.2153]
[1778859681058,41.18,79113.03,0.0,-0.99467,0.0,1.21523]
[1778859681909,41.18,79113.26,0.0,-0.99467,0.0,1.21546]
[1778859686451,41.18,79111.26,0.0,-0.99468,0.0,1.21353]
[1778859686560,41.18,79111.26,0.0,-0.99468,0.0,1.21353]
[1778859688958,41.18,79104.62,0.0,-0.99471,0.0,1.20715]
[1778859690614,41.18,79102.14,0.0,-0.99472,0.0,1.20477]
[1778859690810,41.18,79102.14,0.0,-0.99472,0.0,1.20477]
[1778859691695,41.18,79104.32,0.0,-0.99471,0.0,1.20686]
[1778859691809,41.18,79104.32,0.0,-0.99471,0.0,1.20686]
[1778859691979,41.18,79106.19,0.0,-0.99471,0.0,1.20778]
[1778859695490,41.18,79109.49,0.0,-0.99469,0.0,1.21095]
[1778859695564,41.18,79109.49,0.0,-0.99469,0.0,1.21095]
[1778859699028,41.18,79104.66,0.0,-0.99472,0.0,1.20632]
[1778859701875,41.18,79104.37,0.0,-0.99472,0.0,1.20604]
[1778859701912,41.18,79110.36,0.0,-0.99469,0.0,1.21179]
[1778859702059,41.18,79110.36,0.0,-0.99469,0.0,1.21179]
[1778859702867,41.18,79110.36,0.0,-0.99469,0.0,1.21179]
[1778859702902,41.18,79109.73,0.0,-0.99469,0.0,1.21118]
[1778859703063,41.18,79109.73,0.0,-0.99469,0.0,1.21118]
[1778859707003,41.18,79111.4,0.0,-0.99468,0.0,1.21279]
[1778859707060,41.18,79112.82,0.0,-0.99468,0.0,1.21416]
[1778859707084,41.18,79117.19,0.0,-0.99466,0.0,1.21837]
[1778859710105,41.18,79113.17,0.0,-0.99468,0.0,1.21449]
[1778859715140,41.18,79120.12,0.0,-0.99464,0.0,1.22121]
[1778859718161,41.18,79132.42,0.0,-0.99459,0.0,1.23316]
[1778859719168,41.18,79135.04,0.0,-0.99457,0.0,1.23572]
[1778859720175,41.18,79138.63,0.0,-0.99456,0.0,1.23924]
[1778859721182,41.18,79143.99,0.0,-0.99453,0.0,1.2445]
[1778859725210,41.18,79133.46,0.0,-0.99458,0.0,1.23418]
[1778859726217,41.18,79130.23,0.0,-0.9946,0.0,1.23103]
[1778859727793,41.18,79130.23,0.0,-0.9946,0.0,1.23103]
[1778859727809,41.18,79130.23,0.0,-0.9946,0.0,1.23103]
[1778859731477,41.18,79127.01,0.0,-0.99461,0.0,1.22789]
[1778859731560,41.18,79127.01,0.0,-0.99461,0.0,1.22789]
[1778859732050,41.18,79127.01,0.0,-0.99461,0.0,1.22789]
[1778859731578,41.18,79123.21,0.0,-0.99463,0.0,1.2242]
[1778859732058,41.18,79123.21,0.0,-0.99463,0.0,1.2242]
[1778859732571,41.18,79124.32,0.0,-0.99462,0.0,1.22528]
[1778859738301,41.18,79125.6,0.0,-0.99462,0.0,1.22652]
[1778859740041,41.18,79125.6,0.0,-0.99462,0.0,1.22652]
[1778859740060,41.18,79125.6,0.0,-0.99462,0.0,1.22652]
[1778859745350,41.18,79133.23,0.0,-0.99458,0.0,1.23395]
[1778859747227,41.18,79135.35,0.0,-0.99457,0.0,1.23603]
[1778859747310,41.18,79135.35,0.0,-0.99457,0.0,1.23603]
[1778859748820,41.18,79137.7,0.0,-0.99456,0.0,1.23833]
[1778859749061,41.18,79137.7,0.0,-0.99456,0.0,1.23833]
[1778859748921,41.18,79137.54,0.0,-0.99456,0.0,1.23817]
[1778859750393,41.18,79132.39,0.0,-0.99459,0.0,1.23313]
[1778859751399,41.18,79123.93,0.0,-0.99463,0.0,1.22402]
[1778859752410,41.18,79123.93,0.0,-0.99463,0.0,1.22402]
[1778859752563,41.18,79123.93,0.0,-0.99463,0.0,1.22402]
[1778859752638,41.18,79119.93,0.0,-0.99465,0.0,1.22015]
[1778859755427,41.18,79124.86,0.0,-0.99463,0.0,1.22492]
[1778859758232,41.18,79121.52,0.0,-0.99464,0.0,1.22168]
[1778859758310,41.18,79121.52,0.0,-0.99464,0.0,1.22168]
[1778859759916,41.18,79120.67,0.0,-0.99464,0.0,1.22086]
[1778859760058,41.18,79120.67,0.0,-0.99464,0.0,1.22086]
[1778859760015,41.18,79120.81,0.0,-0.99464,0.0,1.221]
[1778859765497,41.18,79120.23,0.0,-0.99465,0.0,1.22044]
[1778859770880,41.18,79122.38,0.0,-0.99464,0.0,1.22252]
[1778859771064,41.18,79122.38,0.0,-0.99464,0.0,1.22252]
[1778859771539,41.18,79116.65,0.0,-0.99466,0.0,1.21698]
[1778859774847,41.18,79118.57,0.0,-0.99465,0.0,1.21883]
[1778859775063,41.18,79118.57,0.0,-0.99465,0.0,1.21883]
[1778859775076,41.18,79118.61,0.0,-0.99465,0.0,1.21887]
[1778859776174,41.18,79119.02,0.0,-0.99465,0.0,1.21927]
[1778859776309,41.18,79119.02,0.0,-0.99465,0.0,1.21927]
[1778859781609,41.18,79121.34,0.0,-0.99464,0.0,1.22151]
[1778859783623,41.18,79116.43,0.0,-0.99466,0.0,1.21676]
[1778859784665,41.18,79116.43,0.0,-0.99466,0.0,1.21676]
[1778859784808,41.18,79116.43,0.0,-0.99466,0.0,1.21676]
[1778859787313,41.18,79115.53,0.0,-0.99467,0.0,1.2159]
[1778859787572,41.18,79115.53,0.0,-0.99467,0.0,1.2159]
[1778859787651,41.18,79115.25,0.0,-0.99467,0.0,1.21563]
[1778859789705,41.18,79114.15,0.0,-0.99468,0.0,1.21456]
[1778859789807,41.18,79114.15,0.0,-0.99468,0.0,1.21456]
[1778859792686,41.18,79107.22,0.0,-0.99471,0.0,1.2079]
[1778859793637,41.18,79107.22,0.0,-0.99471,0.0,1.2079]
[1778859793807,41.18,79107.22,0.0,-0.99471,0.0,1.2079]
[1778859795707,41.18,79098.98,0.0,-0.99475,0.0,1.20002]
[1778859796714,41.18,79096.47,0.0,-0.99476,0.0,1.19763]
[1778859797383,41.18,79096.47,0.0,-0.99476,0.0,1.19763]
[1778859797561,41.18,79096.47,0.0,-0.99476,0.0,1.19763]
[1778859797832,41.18,79096.47,0.0,-0.99476,0.0,1.19763]
[1778859798058,41.18,79096.47,0.0,-0.99476,0.0,1.19763]
[1778859798033,41.18,79093.21,0.0,-0.99477,0.0,1.19452]
[1778859800742,41.18,79089.69,0.0,-0.99479,0.0,1.19118]
[1778859801749,41.18,79085.28,0.0,-0.99481,0.0,1.18701]
[1778859803072,41.18,79085.28,0.0,-0.99481,0.0,1.18701]
[1778859803309,41.18,79084.12,0.0,-0.99481,0.0,1.18591]
[1778859804888,41.18,79084.16,0.0,-0.99481,0.0,1.18595]
[1778859805062,41.18,79084.16,0.0,-0.99481,0.0,1.18595]
[1778859804989,41.18,79084.11,0.0,-0.99481,0.0,1.1859]
[1778859810813,41.18,79082.66,0.0,-0.99482,0.0,1.18453]
[1778859813835,41.18,79076.3,0.0,-0.99485,0.0,1.17769]
[1778859814358,41.18,79076.3,0.0,-0.99485,0.0,1.17769]
[1778859814558,41.18,79076.3,0.0,-0.99485,0.0,1.17769]
[1778859816858,41.18,79081.89,0.0,-0.99483,0.0,1.18295]
[1778859820664,41.18,79080.79,0.0,-0.99483,0.0,1.18191]
[1778859820814,41.18,79080.79,0.0,-0.99483,0.0,1.18191]
[1778859821893,41.18,79088.22,0.0,-0.9948,0.0,1.18893]
[1778859823000,41.18,79088.22,0.0,-0.9948,0.0,1.18893]
[1778859823060,41.18,79088.22,0.0,-0.9948,0.0,1.18893]
[1778859823711,41.18,79088.9,0.0,-0.9948,0.0,1.18957]
[1778859823808,41.18,79088.9,0.0,-0.9948,0.0,1.18957]
[1778859823907,41.18,79089.22,0.0,-0.99479,0.0,1.18987]
[1778859827035,41.18,79089.2,0.0,-0.99479,0.0,1.18986]
[1778859827059,41.18,79089.2,0.0,-0.99479,0.0,1.18986]
[1778859832970,41.18,79093.18,0.0,-0.99478,0.0,1.19363]
[1778859838005,41.18,79094.05,0.0,-0.99477,0.0,1.19446]
[1778859840821,41.18,79094.28,0.0,-0.99477,0.0,1.19468]
[1778859841058,41.18,79094.28,0.0,-0.99477,0.0,1.19468]
[1778859842288,41.18,79092.59,0.0,-0.99478,0.0,1.19307]
[1778859842310,41.18,79092.59,0.0,-0.99478,0.0,1.19307]
[1778859843042,41.18,79092.9,0.0,-0.99478,0.0,1.19337]
[1778859845989,41.18,79094.52,0.0,-0.99477,0.0,1.1949]
[1778859846058,41.18,79094.52,0.0,-0.99477,0.0,1.1949]
[1778859846063,41.18,79098.08,0.0,-0.99475,0.0,1.19829]
[1778859849750,41.18,79100.0,0.0,-0.99474,0.0,1.20012]
[1778859849807,41.18,79100.0,0.0,-0.99474,0.0,1.20012]
[1778859850091,41.18,79104.08,0.0,-0.99473,0.0,1.20402]
[1778859850232,41.18,79104.08,0.0,-0.99473,0.0,1.20402]
[1778859850308,41.18,79104.08,0.0,-0.99473,0.0,1.20402]
[1778859851098,41.18,79106.46,0.0,-0.99471,0.0,1.2063]
[1778859855126,41.18,79107.28,0.0,-0.99471,0.0,1.20709]
[1778859856487,41.18,79106.32,0.0,-0.99472,0.0,1.20617]
[1778859856558,41.18,79106.32,0.0,-0.99472,0.0,1.20617]
[1778859859155,41.18,79093.11,0.0,-0.99478,0.0,1.19356]
[1778859861169,41.18,79093.68,0.0,-0.99477,0.0,1.19411]
[1778859861874,41.18,79093.68,0.0,-0.99477,0.0,1.19411]
[1778859862061,41.18,79093.68,0.0,-0.99477,0.0,1.19411]
[1778859862176,41.18,79093.41,0.0,-0.99478,0.0,1.19385]
[1778859866005,41.18,79082.85,0.0,-0.99482,0.0,1.18385]
[1778859866205,41.18,79076.78,0.0,-0.99485,0.0,1.17814]
[1778859867880,41.18,79076.78,0.0,-0.99485,0.0,1.17814]
[1778859867932,41.18,79074.15,0.0,-0.99486,0.0,1.17567]
[1778859869065,41.18,79074.15,0.0,-0.99486,0.0,1.17567]
[1778859873254,41.18,79064.57,0.0,-0.99491,0.0,1.16586]
[1778859874261,41.18,79064.34,0.0,-0.99491,0.0,1.16565]
[1778859876480,41.18,79063.44,0.0,-0.99492,0.0,1.16481]
[1778859876562,41.18,79063.44,0.0,-0.99492,0.0,1.16481]
[1778859876696,41.18,79063.04,0.0,-0.99492,0.0,1.16444]
[1778859882317,41.18,79060.25,0.0,-0.99493,0.0,1.16185]
[1778859883324,41.18,79054.56,0.0,-0.99495,0.0,1.15657]
[1778859885338,41.18,79053.38,0.0,-0.99496,0.0,1.15548]
[1778859889581,41.18,79050.3,0.0,-0.99497,0.0,1.15264]
[1778859889807,41.18,79050.3,0.0,-0.99497,0.0,1.15264]
[1778859892389,41.18,79054.92,0.0,-0.99495,0.0,1.1569]
[1778859893908,41.18,79054.92,0.0,-0.99495,0.0,1.1569]
[1778859894063,41.18,79054.92,0.0,-0.99495,0.0,1.1569]
[1778859894085,41.18,79056.33,0.0,-0.99495,0.0,1.15821]
[1778859897425,41.18,79062.07,0.0,-0.99492,0.0,1.16354]
[1778859899439,41.18,79065.91,0.0,-0.9949,0.0,1.16711]
[1778859901062,41.18,79065.91,0.0,-0.9949,0.0,1.16711]
[1778859902565,41.18,79061.32,0.0,-0.99492,0.0,1.16284]
[1778859902808,41.18,79061.32,0.0,-0.99492,0.0,1.16284]
[1778859902901,41.18,79063.64,0.0,-0.99491,0.0,1.165]
[1778859904474,41.18,79067.29,0.0,-0.9949,0.0,1.1684]
[1778859906488,41.18,79057.77,0.0,-0.99494,0.0,1.15954]
[1778859907495,41.18,79054.83,0.0,-0.99495,0.0,1.15682]
[1778859908503,41.18,79045.75,0.0,-0.99499,0.0,1.14844]
[1778859909512,41.18,79032.42,0.0,-0.99505,0.0,1.13624]
[1778859910520,41.18,79003.45,0.0,-0.99518,0.0,1.11009]
[1778859911526,41.18,78993.58,0.0,-0.99522,0.0,1.10129]
[1778859912533,41.18,78996.16,0.0,-0.99521,0.0,1.10359]
[1778859914547,41.18,79002.29,0.0,-0.99518,0.0,1.10905]
[1778859915554,41.18,79010.2,0.0,-0.99515,0.0,1.11613]
[1778859916584,41.18,79014.61,0.0,-0.99513,0.0,1.1201]
[1778859917582,41.18,79018.43,0.0,-0.99511,0.0,1.12355]
[1778859922617,41.18,79018.8,0.0,-0.99511,0.0,1.12388]
[1778859923624,41.18,79037.04,0.0,-0.99503,0.0,1.14046]
[1778859924631,41.18,79040.02,0.0,-0.99502,0.0,1.14318]
[1778859928662,41.18,79046.15,0.0,-0.99499,0.0,1.14881]
[1778859929669,41.18,79054.51,0.0,-0.99496,0.0,1.15653]
[1778859930676,41.18,79054.05,0.0,-0.99496,0.0,1.1561]
[1778859933699,41.18,79059.8,0.0,-0.99494,0.0,1.16058]
[1778859936720,41.18,79052.85,0.0,-0.99497,0.0,1.15415]
[1778859938734,41.18,79049.59,0.0,-0.99498,0.0,1.15114]
[1778859940847,41.18,79050.26,0.0,-0.99498,0.0,1.15176]
[1778859941065,41.18,79050.26,0.0,-0.99498,0.0,1.15176]
[1778859946790,41.18,79051.09,0.0,-0.99497,0.0,1.15252]
[1778859949059,41.18,79053.41,0.0,-0.99496,0.0,1.15466]
[1778859949078,41.18,79055.52,0.0,-0.99495,0.0,1.15662]
[1778859949312,41.18,79055.52,0.0,-0.99495,0.0,1.15662]
[1778859949840,41.18,79055.52,0.0,-0.99495,0.0,1.15662]
[1778859950062,41.18,79055.52,0.0,-0.99495,0.0,1.15662]
[1778859955853,41.18,79057.23,0.0,-0.99495,0.0,1.1582]
[1778859957872,41.18,79063.54,0.0,-0.99492,0.0,1.16406]
[1778859959476,41.18,79061.54,0.0,-0.99493,0.0,1.1622]
[1778859959563,41.18,79061.54,0.0,-0.99493,0.0,1.1622]
[1778859960133,41.18,79061.54,0.0,-0.99493,0.0,1.1622]
[1778859960232,41.18,79062.66,0.0,-0.99492,0.0,1.16324]
[1778859960309,41.18,79062.66,0.0,-0.99492,0.0,1.16324]
[1778859962775,41.18,79058.12,0.0,-0.99494,0.0,1.15902]
[1778859962814,41.18,79058.12,0.0,-0.99494,0.0,1.15902]
[1778859962907,41.18,79057.8,0.0,-0.99494,0.0,1.15873]
[1778859964202,41.18,79057.8,0.0,-0.99494,0.0,1.15873]
[1778859964219,41.18,79048.94,0.0,-0.99498,0.0,1.15054]
[1778859964309,41.18,79048.94,0.0,-0.99498,0.0,1.15054]
[1778859964921,41.18,79047.08,0.0,-0.99499,0.0,1.14883]
[1778859967557,41.18,79045.95,0.0,-0.995,0.0,1.14779]
[1778859967811,41.18,79045.95,0.0,-0.995,0.0,1.14779]
[1778859970085,41.18,79046.18,0.0,-0.995,0.0,1.148]
[1778859970165,41.18,79045.25,0.0,-0.995,0.0,1.14715]
[1778859970309,41.18,79045.25,0.0,-0.995,0.0,1.14715]
[1778859973647,41.18,79042.71,0.0,-0.99501,0.0,1.14481]
[1778859973809,41.18,79042.71,0.0,-0.99501,0.0,1.14481]
[1778859978503,41.18,79044.34,0.0,-0.995,0.0,1.14631]
[1778859978565,41.18,79044.34,0.0,-0.995,0.0,1.14631]
[1778859979019,41.18,79044.19,0.0,-0.995,0.0,1.14617]
[1778859983048,41.18,79048.45,0.0,-0.99499,0.0,1.15009]
[1778859986618,41.18,79048.64,0.0,-0.99498,0.0,1.15026]
[1778859986810,41.18,79048.64,0.0,-0.99498,0.0,1.15026]
[1778859992110,41.18,79050.25,0.0,-0.99498,0.0,1.15091]
[1778859993486,41.18,79050.86,0.0,-0.99498,0.0,1.15147]
[1778859993564,41.18,79050.86,0.0,-0.99498,0.0,1.15147]
[1778859994124,41.18,79049.53,0.0,-0.99498,0.0,1.15024]
[1778859996138,41.18,79043.76,0.0,-0.99501,0.0,1.14494]
[1778859997148,41.18,79047.5,0.0,-0.99499,0.0,1.14838]
[1778859999218,41.18,79055.45,0.0,-0.99496,0.0,1.15571]
[1778860000166,41.18,79060.92,0.0,-0.99493,0.0,1.16078]
[1778860001173,41.18,79065.44,0.0,-0.99491,0.0,1.16498]
[1778860002342,41.18,79065.44,0.0,-0.99491,0.0,1.16498]
[1778860002561,41.18,79066.0,0.0,-0.99491,0.0,1.1655]
[1778860003187,41.18,79062.38,0.0,-0.99493,0.0,1.16213]
[1778860004194,41.18,79056.88,0.0,-0.99495,0.0,1.15703]
[1778860005866,41.18,79055.51,0.0,-0.99496,0.0,1.15576]
[1778860005972,41.18,79055.51,0.0,-0.99496,0.0,1.15576]
[1778860006058,41.18,79055.51,0.0,-0.99496,0.0,1.15576]
[1778860006208,41.18,79054.38,0.0,-0.99496,0.0,1.15472]
[1778860011243,41.18,79054.04,0.0,-0.99496,0.0,1.1544]
[1778860016278,41.18,79054.11,0.0,-0.99496,0.0,1.15447]
[1778860021313,41.18,79056.12,0.0,-0.99496,0.0,1.15633]
[1778860021815,41.18,79056.12,0.0,-0.99496,0.0,1.15633]
[1778860022060,41.18,79056.12,0.0,-0.99496,0.0,1.15633]
[1778860022354,41.18,79056.12,0.0,-0.99496,0.0,1.15633]
[1778860022320,41.18,79056.65,0.0,-0.99495,0.0,1.15682]
[1778860022561,41.18,79056.65,0.0,-0.99495,0.0,1.15682]
[1778860027355,41.18,79070.98,0.0,-0.99489,0.0,1.17014]
[1778860028362,41.18,79077.5,0.0,-0.99486,0.0,1.17625]
[1778860029946,41.18,79077.5,0.0,-0.99486,0.0,1.17625]
[1778860030064,41.18,79077.5,0.0,-0.99486,0.0,1.17625]
[1778860030305,41.18,79077.5,0.0,-0.99486,0.0,1.17625]
[1778860030151,41.18,79077.09,0.0,-0.99486,0.0,1.17586]
[1778860030565,41.18,79077.09,0.0,-0.99486,0.0,1.17586]
[1778860032390,41.18,79071.28,0.0,-0.99489,0.0,1.17042]
[1778860033397,41.18,79066.74,0.0,-0.99491,0.0,1.16619]
[1778860034410,41.18,79066.74,0.0,-0.99491,0.0,1.16619]
[1778860034561,41.18,79066.74,0.0,-0.99491,0.0,1.16619]
[1778860034726,41.18,79066.74,0.0,-0.99491,0.0,1.16619]
[1778860034809,41.18,79066.74,0.0,-0.99491,0.0,1.16619]
[1778860034911,41.18,79065.69,0.0,-0.99491,0.0,1.16521]
[1778860039595,41.18,79064.95,0.0,-0.99492,0.0,1.16452]
[1778860039808,41.18,79064.95,0.0,-0.99492,0.0,1.16452]
[1778860039864,41.18,79065.85,0.0,-0.99491,0.0,1.16536]
[1778860042595,41.18,79066.58,0.0,-0.99491,0.0,1.16604]
[1778860042809,41.18,79066.58,0.0,-0.99491,0.0,1.16604]
[1778860049197,41.18,79065.85,0.0,-0.99491,0.0,1.16536]
[1778860049310,41.18,79065.85,0.0,-0.99491,0.0,1.16536]
[1778860049292,41.18,79068.7,0.0,-0.9949,0.0,1.16801]
[1778860049891,41.18,79068.7,0.0,-0.9949,0.0,1.16801]
[1778860050059,41.18,79068.7,0.0,-0.9949,0.0,1.16801]
[1778860050123,41.18,79067.69,0.0,-0.9949,0.0,1.16707]
[1778860052531,41.18,79064.02,0.0,-0.99492,0.0,1.16281]
[1778860057567,41.18,79065.07,0.0,-0.99492,0.0,1.16378]
[1778860061595,41.18,79068.56,0.0,-0.9949,0.0,1.16703]
[1778860062602,41.18,79073.69,0.0,-0.99488,0.0,1.17183]
[1778860064359,41.18,79073.69,0.0,-0.99488,0.0,1.17183]
[1778860063609,41.18,79078.28,0.0,-0.99486,0.0,1.17613]
[1778860064559,41.18,79078.28,0.0,-0.99486,0.0,1.17613]
[1778860064850,41.18,79078.28,0.0,-0.99486,0.0,1.17613]
[1778860065058,41.18,79078.28,0.0,-0.99486,0.0,1.17613]
[1778860065084,41.18,79077.5,0.0,-0.99486,0.0,1.17539]
[1778860069651,41.18,79083.23,0.0,-0.99484,0.0,1.18078]
[1778860072664,41.18,79085.63,0.0,-0.99483,0.0,1.18304]
[1778860072808,41.18,79085.63,0.0,-0.99483,0.0,1.18304]
[1778860073136,41.18,79085.63,0.0,-0.99483,0.0,1.18304]
[1778860073308,41.18,79085.63,0.0,-0.99483,0.0,1.18304]
[1778860073309,41.18,79085.01,0.0,-0.99483,0.0,1.18246]
[1778860078714,41.18,79083.77,0.0,-0.99483,0.0,1.18129]
[1778860081741,41.18,79088.97,0.0,-0.99481,0.0,1.1862]
[1778860082760,41.18,79101.24,0.0,-0.99475,0.0,1.19784]
[1778860083765,41.18,79107.31,0.0,-0.99473,0.0,1.20364]
[1778860084772,41.18,79113.04,0.0,-0.9947,0.0,1.20913]
[1778860085779,41.18,79109.6,0.0,-0.99472,0.0,1.20583]
[1778860088419,41.18,79111.3,0.0,-0.99471,0.0,1.20746]
[1778860088558,41.18,79108.24,0.0,-0.99472,0.0,1.20453]
[1778860088950,41.18,79108.24,0.0,-0.99472,0.0,1.20453]
[1778860089060,41.18,79108.24,0.0,-0.99472,0.0,1.20453]
[1778860089162,41.18,79110.3,0.0,-0.99471,0.0,1.2065]
[1778860092831,41.18,79114.65,0.0,-0.99469,0.0,1.21068]
[1778860094072,41.18,79114.65,0.0,-0.99469,0.0,1.21068]
[1778860094309,41.18,79114.65,0.0,-0.99469,0.0,1.21068]
[1778860094323,41.18,79114.65,0.0,-0.99469,0.0,1.21068]
[1778860094410,41.18,79114.21,0.0,-0.99469,0.0,1.21025]
[1778860094562,41.18,79114.21,0.0,-0.99469,0.0,1.21025]
[1778860099880,41.18,79117.06,0.0,-0.99468,0.0,1.213]
[1778860100889,41.18,79120.26,0.0,-0.99467,0.0,1.21608]
[1778860101895,41.18,79127.95,0.0,-0.99463,0.0,1.22352]
[1778860103242,41.18,79127.95,0.0,-0.99463,0.0,1.22352]
[1778860103310,41.18,79127.95,0.0,-0.99463,0.0,1.22352]
[1778860103340,41.18,79127.59,0.0,-0.99463,0.0,1.22317]
[1778860103575,41.18,79127.59,0.0,-0.99463,0.0,1.22317]
[1778860103809,41.18,79127.59,0.0,-0.99463,0.0,1.22317]
[1778860105923,41.18,79141.44,0.0,-0.99457,0.0,1.23666]
[1778860106931,41.18,79142.03,0.0,-0.99456,0.0,1.23724]
[1778860110188,41.18,79140.06,0.0,-0.99457,0.0,1.23531]
[1778860110308,41.18,79140.06,0.0,-0.99457,0.0,1.23531]
[1778860110392,41.18,79140.53,0.0,-0.99457,0.0,1.23577]
[1778860110451,41.18,79140.53,0.0,-0.99457,0.0,1.23577]
[1778860110561,41.18,79140.53,0.0,-0.99457,0.0,1.23577]
[1778860115995,41.18,79140.71,0.0,-0.99457,0.0,1.23506]
[1778860116856,41.18,79140.71,0.0,-0.99457,0.0,1.23506]
[1778860116963,41.18,79140.71,0.0,-0.99457,0.0,1.23506]
[1778860117058,41.18,79140.71,0.0,-0.99457,0.0,1.23506]
[1778860117160,41.18,79141.38,0.0,-0.99457,0.0,1.23572]
[1778860121780,41.18,79142.89,0.0,-0.99456,0.0,1.2372]
[1778860121807,41.18,79142.89,0.0,-0.99456,0.0,1.2372]
[1778860122090,41.18,79142.89,0.0,-0.99456,0.0,1.2372]
[1778860122309,41.18,79142.89,0.0,-0.99456,0.0,1.2372]
[1778860122386,41.18,79141.78,0.0,-0.99457,0.0,1.23611]
[1778860126073,41.18,79129.09,0.0,-0.99463,0.0,1.22375]
[1778860127080,41.18,79120.57,0.0,-0.99467,0.0,1.2155]
[1778860128087,41.18,79119.55,0.0,-0.99467,0.0,1.21452]
[1778860128562,41.18,79119.55,0.0,-0.99467,0.0,1.21452]
[1778860128808,41.18,79119.55,0.0,-0.99467,0.0,1.21452]
[1778860128812,41.18,79119.55,0.0,-0.99467,0.0,1.21452]
[1778860129059,41.18,79119.55,0.0,-0.99467,0.0,1.21452]
[1778860129094,41.18,79119.72,0.0,-0.99467,0.0,1.21468]
[1778860134129,41.18,79118.94,0.0,-0.99468,0.0,1.21393]
[1778860138157,41.18,79123.44,0.0,-0.99465,0.0,1.21827]
[1778860139164,41.18,79127.17,0.0,-0.99464,0.0,1.22188]
[1778860140171,41.18,79133.58,0.0,-0.99461,0.0,1.22811]
[1778860141178,41.18,79136.65,0.0,-0.99459,0.0,1.2311]
[1778860142212,41.18,79136.65,0.0,-0.99459,0.0,1.2311]
[1778860142312,41.18,79136.65,0.0,-0.99459,0.0,1.2311]
[1778860142412,41.18,79137.74,0.0,-0.99459,0.0,1.23216]
[1778860142514,41.18,79137.74,0.0,-0.99459,0.0,1.23216]
[1778860142564,41.18,79137.74,0.0,-0.99459,0.0,1.23216]
[1778860145210,41.18,79134.41,0.0,-0.9946,0.0,1.22892]
[1778860147224,41.18,79130.76,0.0,-0.99462,0.0,1.22537]
[1778860148152,41.18,79130.76,0.0,-0.99462,0.0,1.22537]
[1778860148309,41.18,79130.76,0.0,-0.99462,0.0,1.22537]
[1778860148358,41.18,79128.8,0.0,-0.99463,0.0,1.22347]
[1778860149238,41.18,79131.69,0.0,-0.99462,0.0,1.22627]
[1778860149845,41.18,79131.69,0.0,-0.99462,0.0,1.22627]
[1778860150060,41.18,79131.69,0.0,-0.99462,0.0,1.22627]
[1778860155280,41.18,79133.77,0.0,-0.99461,0.0,1.22829]
[1778860157294,41.18,79138.81,0.0,-0.99458,0.0,1.23321]
[1778860157605,41.18,79138.81,0.0,-0.99458,0.0,1.23321]
[1778860157810,41.18,79138.81,0.0,-0.99458,0.0,1.23321]
[1778860157906,41.18,79138.81,0.0,-0.99458,0.0,1.23321]
[1778860158060,41.18,79138.81,0.0,-0.99458,0.0,1.23321]
[1778860158301,41.18,79138.91,0.0,-0.99458,0.0,1.23331]
[1778860163336,41.18,79138.71,0.0,-0.99458,0.0,1.23311]
[1778860166075,41.18,79139.25,0.0,-0.99458,0.0,1.23364]
[1778860166309,41.18,79139.25,0.0,-0.99458,0.0,1.23364]
[1778860166486,41.18,79139.25,0.0,-0.99458,0.0,1.23364]
[1778860166357,41.18,79139.71,0.0,-0.99458,0.0,1.23409]
[1778860166561,41.18,79139.71,0.0,-0.99458,0.0,1.23409]
[1778860171392,41.18,79131.85,0.0,-0.99462,0.0,1.22555]
[1778860171623,41.18,79131.85,0.0,-0.99462,0.0,1.22555]
[1778860171808,41.18,79131.85,0.0,-0.99462,0.0,1.22555]
[1778860172128,41.18,79131.85,0.0,-0.99462,0.0,1.22555]
[1778860172310,41.18,79131.85,0.0,-0.99462,0.0,1.22555]
[1778860172399,41.18,79129.02,0.0,-0.99463,0.0,1.2228]
[1778860173406,41.18,79120.63,0.0,-0.99467,0.0,1.21469]
[1778860174336,41.18,79120.63,0.0,-0.99467,0.0,1.21469]
[1778860174413,41.18,79119.69,0.0,-0.99468,0.0,1.21378]
[1778860174562,41.18,79119.69,0.0,-0.99468,0.0,1.21378]
[1778860174702,41.18,79119.69,0.0,-0.99468,0.0,1.21378]
[1778860174810,41.18,79119.69,0.0,-0.99468,0.0,1.21378]
[1778860175420,41.18,79119.13,0.0,-0.99468,0.0,1.21324]
[1778860176427,41.18,79107.59,0.0,-0.99473,0.0,1.20217]
[1778860177434,41.18,79101.8,0.0,-0.99476,0.0,1.19664]
[1778860178169,41.18,79101.8,0.0,-0.99476,0.0,1.19664]
[1778860178308,41.18,79101.8,0.0,-0.99476,0.0,1.19664]
[1778860178441,41.18,79101.01,0.0,-0.99476,0.0,1.19589]
[1778860178791,41.18,79101.01,0.0,-0.99476,0.0,1.19589]
[1778860178809,41.18,79101.01,0.0,-0.99476,0.0,1.19589]
[1778860184483,41.18,79104.79,0.0,-0.99474,0.0,1.19949]
[1778860186504,41.18,79107.99,0.0,-0.99473,0.0,1.20255]
[1778860187504,41.18,79116.49,0.0,-0.99469,0.0,1.2107]
[1778860188324,41.18,79116.49,0.0,-0.99469,0.0,1.2107]
[1778860188511,41.18,79115.94,0.0,-0.99469,0.0,1.21017]
[1778860188562,41.18,79115.94,0.0,-0.99469,0.0,1.21017]
[1778860189518,41.18,79114.41,0.0,-0.9947,0.0,1.2087]
[1778860190086,41.18,79114.41,0.0,-0.9947,0.0,1.2087]
[1778860190305,41.18,79114.41,0.0,-0.9947,0.0,1.2087]
[1778860190525,41.18,79111.9,0.0,-0.99471,0.0,1.20629]
[1778860191532,41.18,79108.83,0.0,-0.99473,0.0,1.20335]
[1778860196567,41.18,79104.38,0.0,-0.99475,0.0,1.1991]
[1778860197835,41.18,79104.38,0.0,-0.99475,0.0,1.1991]
[1778860198060,41.18,79104.38,0.0,-0.99475,0.0,1.1991]
[1778860198357,41.18,79104.38,0.0,-0.99475,0.0,1.1991]
[1778860198369,41.18,79104.01,0.0,-0.99475,0.0,1.19875]
[1778860198567,41.18,79104.01,0.0,-0.99475,0.0,1.19875]
[1778860202688,41.18,79104.4,0.0,-0.99475,0.0,1.19912]
[1778860202809,41.18,79104.4,0.0,-0.99475,0.0,1.19912]
[1778860202992,41.18,79104.4,0.0,-0.99475,0.0,1.19912]
[1778860203061,41.18,79104.4,0.0,-0.99475,0.0,1.19912]
[1778860203111,41.18,79101.93,0.0,-0.99476,0.0,1.19677]
[1778860204624,41.18,79098.83,0.0,-0.99477,0.0,1.19382]
[1778860206638,41.18,79093.86,0.0,-0.9948,0.0,1.1891]
[1778860207852,41.18,79093.86,0.0,-0.9948,0.0,1.1891]
[1778860208060,41.18,79093.86,0.0,-0.9948,0.0,1.1891]
[1778860208223,41.18,79093.86,0.0,-0.9948,0.0,1.1891]
[1778860208310,41.18,79093.86,0.0,-0.9948,0.0,1.1891]
[1778860208338,41.18,79094.43,0.0,-0.99479,0.0,1.18964]
[1778860212682,41.18,79090.57,0.0,-0.99481,0.0,1.18599]
[1778860213597,41.18,79090.57,0.0,-0.99481,0.0,1.18599]
[1778860213809,41.18,79090.57,0.0,-0.99481,0.0,1.18599]
[1778860214222,41.18,79090.57,0.0,-0.99481,0.0,1.18599]
[1778860214309,41.18,79090.57,0.0,-0.99481,0.0,1.18599]
[1778860214321,41.18,79090.44,0.0,-0.99481,0.0,1.18586]
[1778860217979,41.18,79089.36,0.0,-0.99482,0.0,1.18484]
[1778860218059,41.18,79089.36,0.0,-0.99482,0.0,1.18484]
[1778860218141,41.18,79094.43,0.0,-0.99479,0.0,1.18964]
[1778860218706,41.18,79094.43,0.0,-0.99479,0.0,1.18964]
[1778860218808,41.18,79094.43,0.0,-0.99479,0.0,1.18964]
[1778860218910,41.18,79096.35,0.0,-0.99478,0.0,1.19146]
[1778860221592,41.18,79095.4,0.0,-0.99479,0.0,1.19056]
[1778860221809,41.18,79095.4,0.0,-0.99479,0.0,1.19056]
[1778860228017,41.18,79093.83,0.0,-0.9948,0.0,1.18907]
[1778860228071,41.18,79093.83,0.0,-0.9948,0.0,1.18907]
[1778860228300,41.18,79097.33,0.0,-0.99478,0.0,1.19239]
[1778860228840,41.18,79097.33,0.0,-0.99478,0.0,1.19239]
[1778860229061,41.18,79097.33,0.0,-0.99478,0.0,1.19239]
[1778860230807,41.18,79102.23,0.0,-0.99476,0.0,1.19705]
[1778860232019,41.18,79102.23,0.0,-0.99476,0.0,1.19705]
[1778860232062,41.18,79102.23,0.0,-0.99476,0.0,1.19705]
[1778860232502,41.18,79102.23,0.0,-0.99476,0.0,1.19705]
[1778860232572,41.18,79106.71,0.0,-0.99474,0.0,1.20046]
[1778860236849,41.18,79110.9,0.0,-0.99472,0.0,1.20446]
[1778860238194,41.18,79110.9,0.0,-0.99472,0.0,1.20446]
[1778860238312,41.18,79110.9,0.0,-0.99472,0.0,1.20446]
[1778860238863,41.18,79113.21,0.0,-0.99471,0.0,1.20668]
[1778860239870,41.18,79116.44,0.0,-0.99469,0.0,1.20978]
[1778860240877,41.18,79119.17,0.0,-0.99468,0.0,1.2124]
[1778860241884,41.18,79121.21,0.0,-0.99467,0.0,1.21437]
[1778860242650,41.18,79121.21,0.0,-0.99467,0.0,1.21437]
[1778860242809,41.18,79121.21,0.0,-0.99467,0.0,1.21437]
[1778860244905,41.18,79123.17,0.0,-0.99466,0.0,1.21626]
[1778860245912,41.18,79125.1,0.0,-0.99465,0.0,1.21812]
[1778860247432,41.18,79125.1,0.0,-0.99465,0.0,1.21812]
[1778860247561,41.18,79125.1,0.0,-0.99465,0.0,1.21812]
[1778860248501,41.18,79126.48,0.0,-0.99465,0.0,1.21946]
[1778860248521,41.18,79131.52,0.0,-0.99462,0.0,1.22434]
[1778860248933,41.18,79135.64,0.0,-0.9946,0.0,1.22835]
[1778860249940,41.18,79137.35,0.0,-0.9946,0.0,1.23001]
[1778860252060,41.18,79137.05,0.0,-0.9946,0.0,1.22972]
[1778860252117,41.18,79139.06,0.0,-0.99459,0.0,1.23168]
[1778860253216,41.18,79139.06,0.0,-0.99459,0.0,1.23168]
[1778860253309,41.18,79139.06,0.0,-0.99459,0.0,1.23168]
[1778860253314,41.18,79143.04,0.0,-0.99457,0.0,1.23557]
[1778860253968,41.18,79144.87,0.0,-0.99456,0.0,1.23736]
[1778860256989,41.18,79147.63,0.0,-0.99455,0.0,1.24007]
[1778860257996,41.18,79153.36,0.0,-0.99452,0.0,1.2457]
[1778860260015,41.18,79159.99,0.0,-0.99449,0.0,1.25224]
[1778860262026,41.18,79157.12,0.0,-0.9945,0.0,1.24941]
[1778860262892,41.18,79157.12,0.0,-0.9945,0.0,1.24941]
[1778860263062,41.18,79157.12,0.0,-0.9945,0.0,1.24941]
[1778860269078,41.18,79155.37,0.0,-0.99451,0.0,1.24768]
[1778860270549,41.18,79155.37,0.0,-0.99451,0.0,1.24768]
[1778860270939,41.18,79154.83,0.0,-0.99451,0.0,1.24715]
[1778860271067,41.18,79154.83,0.0,-0.99451,0.0,1.24715]
[1778860271092,41.18,79151.6,0.0,-0.99453,0.0,1.24397]
[1778860272099,41.18,79149.66,0.0,-0.99454,0.0,1.24206]
[1778860274064,41.18,79149.76,0.0,-0.99454,0.0,1.24216]
[1778860274113,41.18,79151.86,0.0,-0.99453,0.0,1.24422]
[1778860276804,41.18,79152.87,0.0,-0.99452,0.0,1.24522]
[1778860277059,41.18,79152.87,0.0,-0.99452,0.0,1.24522]
[1778860277134,41.18,79155.49,0.0,-0.99451,0.0,1.2478]
[1778860280156,41.18,79149.62,0.0,-0.99454,0.0,1.24202]
[1778860281163,41.18,79146.74,0.0,-0.99455,0.0,1.23919]
[1778860282105,41.18,79146.74,0.0,-0.99455,0.0,1.23919]
[1778860282317,41.18,79146.74,0.0,-0.99455,0.0,1.23919]
[1778860282390,41.18,79148.49,0.0,-0.99454,0.0,1.24091]
[1778860283177,41.18,79153.63,0.0,-0.99452,0.0,1.24596]
[1778860287663,41.18,79155.09,0.0,-0.99451,0.0,1.2474]
[1778860287809,41.18,79155.09,0.0,-0.99451,0.0,1.2474]
[1778860288062,41.18,79155.09,0.0,-0.99451,0.0,1.2474]
[1778860288214,41.18,79156.86,0.0,-0.9945,0.0,1.24915]
[1778860290228,41.18,79161.32,0.0,-0.99448,0.0,1.25356]
[1778860291235,41.18,79166.56,0.0,-0.99446,0.0,1.25786]
[1778860292051,41.18,79166.56,0.0,-0.99446,0.0,1.25786]
[1778860292061,41.18,79166.56,0.0,-0.99446,0.0,1.25786]
[1778860297277,41.18,79165.77,0.0,-0.99446,0.0,1.25707]
[1778860298838,41.18,79163.63,0.0,-0.99447,0.0,1.25495]
[1778860299059,41.18,79163.63,0.0,-0.99447,0.0,1.25495]
[1778860300555,41.18,79163.29,0.0,-0.99448,0.0,1.25461]
[1778860300656,41.18,79159.17,0.0,-0.9945,0.0,1.25054]
[1778860300809,41.18,79159.17,0.0,-0.9945,0.0,1.25054]
[1778860302312,41.18,79153.08,0.0,-0.99453,0.0,1.24453]
[1778860303319,41.18,79147.65,0.0,-0.99455,0.0,1.2392]
[1778860303948,41.18,79147.65,0.0,-0.99455,0.0,1.2392]
[1778860304066,41.18,79147.65,0.0,-0.99455,0.0,1.2392]
[1778860307115,41.18,79147.98,0.0,-0.99455,0.0,1.23952]
[1778860307308,41.18,79147.98,0.0,-0.99455,0.0,1.23952]
[1778860307351,41.18,79147.77,0.0,-0.99455,0.0,1.23931]
[1778860309209,41.18,79150.65,0.0,-0.99454,0.0,1.24214]
[1778860309309,41.18,79150.65,0.0,-0.99454,0.0,1.24214]
[1778860314400,41.18,79154.55,0.0,-0.99452,0.0,1.24598]
[1778860319435,41.18,79154.6,0.0,-0.99452,0.0,1.24603]
[1778860321452,41.18,79161.04,0.0,-0.99449,0.0,1.25239]
[1778860322456,41.18,79167.66,0.0,-0.99445,0.0,1.25895]
[1778860324062,41.18,79168.89,0.0,-0.99445,0.0,1.26017]
[1778860325308,41.18,79168.99,0.0,-0.99445,0.0,1.26027]
[1778860325560,41.18,79168.99,0.0,-0.99445,0.0,1.26027]
[1778860325659,41.18,79169.66,0.0,-0.99445,0.0,1.26094]
[1778860328059,41.18,79169.77,0.0,-0.99444,0.0,1.26105]
[1778860332563,41.18,79168.56,0.0,-0.99445,0.0,1.25984]
[1778860332571,41.18,79168.56,0.0,-0.99445,0.0,1.25984]
[1778860332660,41.18,79164.47,0.0,-0.99447,0.0,1.25578]
[1778860332809,41.18,79164.47,0.0,-0.99447,0.0,1.25578]
[1778860336554,41.18,79170.21,0.0,-0.99444,0.0,1.26148]
[1778860338008,41.18,79171.46,0.0,-0.99444,0.0,1.26273]
[1778860338060,41.18,79171.46,0.0,-0.99444,0.0,1.26273]
[1778860338109,41.18,79171.46,0.0,-0.99444,0.0,1.26273]
[1778860338308,41.18,79171.46,0.0,-0.99444,0.0,1.26273]
[1778860338568,41.18,79171.2,0.0,-0.99444,0.0,1.26247]
[1778860340582,41.18,79167.62,0.0,-0.99445,0.0,1.25891]
[1778860344700,41.18,79167.17,0.0,-0.99446,0.0,1.25846]
[1778860344810,41.18,79166.8,0.0,-0.99446,0.0,1.25809]
[1778860349983,41.18,79163.6,0.0,-0.99447,0.0,1.25492]
[1778860350064,41.18,79163.6,0.0,-0.99447,0.0,1.25492]
[1778860350655,41.18,79158.04,0.0,-0.9945,0.0,1.24942]
[1778860351663,41.18,79164.19,0.0,-0.99448,0.0,1.25461]
[1778860353001,41.18,79164.14,0.0,-0.99448,0.0,1.25456]
[1778860353059,41.18,79164.14,0.0,-0.99448,0.0,1.25456]
[1778860353222,41.18,79164.14,0.0,-0.99448,0.0,1.25456]
[1778860353310,41.18,79164.14,0.0,-0.99448,0.0,1.25456]
[1778860353677,41.18,79163.65,0.0,-0.99448,0.0,1.25407]
[1778860356698,41.18,79168.2,0.0,-0.99446,0.0,1.25859]
[1778860358634,41.18,79168.05,0.0,-0.99446,0.0,1.25844]
[1778860358809,41.18,79167.99,0.0,-0.99446,0.0,1.25838]
[1778860364754,41.18,79170.09,0.0,-0.99445,0.0,1.26046]
[1778860369465,41.18,79170.23,0.0,-0.99445,0.0,1.2606]
[1778860369566,41.18,79170.23,0.0,-0.99445,0.0,1.2606]
[1778860369690,41.18,79170.23,0.0,-0.99445,0.0,1.2606]
[1778860369811,41.18,79170.18,0.0,-0.99445,0.0,1.26055]
[1778860369912,41.18,79169.78,0.0,-0.99445,0.0,1.26016]
[1778860375831,41.18,79164.23,0.0,-0.99448,0.0,1.25465]
[1778860377576,41.18,79164.23,0.0,-0.99448,0.0,1.25465]
[1778860377815,41.18,79163.64,0.0,-0.99448,0.0,1.25406]
[1778860382880,41.18,79164.4,0.0,-0.99447,0.0,1.25482]
[1778860385524,41.18,79163.72,0.0,-0.99448,0.0,1.25414]
[1778860385563,41.18,79163.72,0.0,-0.99448,0.0,1.25414]
[1778860385718,41.18,79163.72,0.0,-0.99448,0.0,1.25414]
[1778860385664,41.18,79168.12,0.0,-0.99446,0.0,1.25851]
[1778860385808,41.18,79168.12,0.0,-0.99446,0.0,1.25851]
[1778860385901,41.18,79167.23,0.0,-0.99446,0.0,1.25762]
[1778860390938,41.18,79168.31,0.0,-0.99446,0.0,1.2587]
[1778860395972,41.18,79167.99,0.0,-0.99446,0.0,1.25838]
[1778860401007,41.18,79168.2,0.0,-0.99446,0.0,1.25859]
[1778860405254,41.18,79166.72,0.0,-0.99446,0.0,1.25712]
[1778860405308,41.18,79166.72,0.0,-0.99446,0.0,1.25712]
[1778860411081,41.18,79169.17,0.0,-0.99446,0.0,1.25865]
[1778860414286,41.18,79169.87,0.0,-0.99445,0.0,1.25935]
[1778860414308,41.18,79169.87,0.0,-0.99445,0.0,1.25935]
[1778860414601,41.18,79169.87,0.0,-0.99445,0.0,1.25935]
[1778860414661,41.18,79168.59,0.0,-0.99446,0.0,1.25807]
[1778860414809,41.18,79168.59,0.0,-0.99446,0.0,1.25807]
[1778860420145,41.18,79165.55,0.0,-0.99447,0.0,1.25506]
[1778860420995,41.18,79165.55,0.0,-0.99447,0.0,1.25506]
[1778860421064,41.18,79165.55,0.0,-0.99447,0.0,1.25506]
[1778860422159,41.18,79156.9,0.0,-0.99451,0.0,1.24651]
[1778860423166,41.18,79145.31,0.0,-0.99457,0.0,1.23513]
[1778860424173,41.18,79143.6,0.0,-0.99458,0.0,1.23346]
[1778860425180,41.18,79150.04,0.0,-0.99455,0.0,1.23976]
[1778860426853,41.18,79152.9,0.0,-0.99453,0.0,1.24257]
[1778860427048,41.18,79152.9,0.0,-0.99453,0.0,1.24257]
[1778860427060,41.18,79152.9,0.0,-0.99453,0.0,1.24257]
[1778860427195,41.18,79151.5,0.0,-0.99454,0.0,1.2412]
[1778860432230,41.18,79152.04,0.0,-0.99454,0.0,1.24173]
[1778860437266,41.18,79154.23,0.0,-0.99453,0.0,1.24388]
[1778860439313,41.18,79154.41,0.0,-0.99453,0.0,1.24406]
[1778860439559,41.18,79154.41,0.0,-0.99453,0.0,1.24406]
[1778860439581,41.18,79154.41,0.0,-0.99453,0.0,1.24406]
[1778860439660,41.18,79152.57,0.0,-0.99454,0.0,1.24225]
[1778860439809,41.18,79152.57,0.0,-0.99454,0.0,1.24225]
[1778860441294,41.18,79160.72,0.0,-0.9945,0.0,1.25028]
[1778860443308,41.18,79163.32,0.0,-0.99448,0.0,1.25285]
[1778860443561,41.18,79163.32,0.0,-0.99448,0.0,1.25285]
[1778860446329,41.18,79167.91,0.0,-0.99446,0.0,1.2574]
[1778860447336,41.18,79174.22,0.0,-0.99443,0.0,1.26368]
[1778860448995,41.18,79174.92,0.0,-0.99443,0.0,1.26437]
[1778860449059,41.18,79174.92,0.0,-0.99443,0.0,1.26437]
[1778860449673,41.18,79174.92,0.0,-0.99443,0.0,1.26437]
[1778860449808,41.18,79174.92,0.0,-0.99443,0.0,1.26437]
[1778860449774,41.18,79175.37,0.0,-0.99443,0.0,1.26482]
[1778860454414,41.18,79181.36,0.0,-0.9944,0.0,1.27081]
[1778860457671,41.18,79181.72,0.0,-0.99439,0.0,1.27117]
[1778860457815,41.18,79181.72,0.0,-0.99439,0.0,1.27117]
[1778860459449,41.18,79188.06,0.0,-0.99436,0.0,1.27754]
[1778860460456,41.18,79194.42,0.0,-0.99433,0.0,1.28395]
[1778860461420,41.18,79194.42,0.0,-0.99433,0.0,1.28395]
[1778860461563,41.18,79194.42,0.0,-0.99433,0.0,1.28395]
[1778860461684,41.18,79194.42,0.0,-0.99433,0.0,1.28395]
[1778860461809,41.18,79194.42,0.0,-0.99433,0.0,1.28395]
[1778860461786,41.18,79195.12,0.0,-0.99433,0.0,1.28466]
[1778860467506,41.18,79195.02,0.0,-0.99433,0.0,1.28455]
[1778860470527,41.18,79199.45,0.0,-0.99431,0.0,1.28904]
[1778860471534,41.18,79203.32,0.0,-0.99429,0.0,1.29205]
[1778860475562,41.18,79199.31,0.0,-0.99431,0.0,1.28798]
[1778860476463,41.18,79199.31,0.0,-0.99431,0.0,1.28798]
[1778860476558,41.18,79199.31,0.0,-0.99431,0.0,1.28798]
[1778860481031,41.18,79199.52,0.0,-0.99431,0.0,1.28819]
[1778860481060,41.18,79199.52,0.0,-0.99431,0.0,1.28819]
[1778860481604,41.18,79198.09,0.0,-0.99432,0.0,1.28675]
[1778860483618,41.18,79201.59,0.0,-0.9943,0.0,1.29029]
[1778860484059,41.18,79201.59,0.0,-0.9943,0.0,1.29029]
[1778860487200,41.18,79206.4,0.0,-0.99428,0.0,1.29518]
[1778860487261,41.18,79206.4,0.0,-0.99428,0.0,1.29518]
[1778860487311,41.18,79206.4,0.0,-0.99428,0.0,1.29518]
[1778860487646,41.18,79207.46,0.0,-0.99427,0.0,1.29626]
[1778860492681,41.18,79207.06,0.0,-0.99427,0.0,1.29585]
[1778860494842,41.18,79205.31,0.0,-0.99428,0.0,1.29407]
[1778860495058,41.18,79204.92,0.0,-0.99428,0.0,1.29367]
[1778860495315,41.18,79204.92,0.0,-0.99428,0.0,1.29367]
[1778860495569,41.18,79204.92,0.0,-0.99428,0.0,1.29367]
[1778860495702,41.18,79206.2,0.0,-0.99428,0.0,1.29498]
[1778860499189,41.18,79208.14,0.0,-0.99427,0.0,1.29695]
[1778860499309,41.18,79208.14,0.0,-0.99427,0.0,1.29695]
[1778860502983,41.18,79205.28,0.0,-0.99428,0.0,1.29404]
[1778860503059,41.18,79205.28,0.0,-0.99428,0.0,1.29404]
[1778860504765,41.18,79200.01,0.0,-0.99431,0.0,1.28869]
[1778860505742,41.18,79200.01,0.0,-0.99431,0.0,1.28869]
[1778860505808,41.18,79200.01,0.0,-0.99431,0.0,1.28869]
[1778860505846,41.18,79200.01,0.0,-0.99431,0.0,1.28869]
[1778860505772,41.18,79196.42,0.0,-0.99433,0.0,1.28506]
[1778860506060,41.18,79196.42,0.0,-0.99433,0.0,1.28506]
[1778860506779,41.18,79194.12,0.0,-0.99434,0.0,1.28273]
[1778860508793,41.18,79186.34,0.0,-0.99438,0.0,1.2749]
[1778860510399,41.18,79184.27,0.0,-0.99439,0.0,1.27282]
[1778860510560,41.18,79184.27,0.0,-0.99439,0.0,1.27282]
[1778860511814,41.18,79178.42,0.0,-0.99441,0.0,1.26696]
[1778860513828,41.18,79184.06,0.0,-0.99439,0.0,1.27261]
[1778860514903,41.18,79186.31,0.0,-0.99438,0.0,1.27487]
[1778860515059,41.18,79186.31,0.0,-0.99438,0.0,1.27487]
[1778860515260,41.18,79186.31,0.0,-0.99438,0.0,1.27487]
[1778860515319,41.18,79186.31,0.0,-0.99438,0.0,1.27487]
[1778860515842,41.18,79188.21,0.0,-0.99437,0.0,1.27678]
[1778860517856,41.18,79194.5,0.0,-0.99434,0.0,1.28312]
[1778860518786,41.18,79194.5,0.0,-0.99434,0.0,1.28312]
[1778860518808,41.18,79194.5,0.0,-0.99434,0.0,1.28312]
[1778860522851,41.18,79197.52,0.0,-0.99432,0.0,1.28617]
[1778860524905,41.18,79203.01,0.0,-0.99429,0.0,1.29173]
[1778860525912,41.18,79207.35,0.0,-0.99427,0.0,1.29615]
[1778860527544,41.18,79207.35,0.0,-0.99427,0.0,1.29615]
[1778860527558,41.18,79207.35,0.0,-0.99427,0.0,1.29615]
[1778860527645,41.18,79209.95,0.0,-0.99426,0.0,1.2988]
[1778860528405,41.18,79209.95,0.0,-0.99426,0.0,1.2988]
[1778860528561,41.18,79209.95,0.0,-0.99426,0.0,1.2988]
[1778860528661,41.18,79210.24,0.0,-0.99426,1e-05,1.29909]
[1778860533183,41.18,79207.28,0.0,-0.99428,0.0,1.29516]
[1778860533309,41.18,79207.28,0.0,-0.99428,0.0,1.29516]
[1778860533973,41.18,79211.84,0.0,-0.99425,1e-05,1.2998]
[1778860536994,41.18,79214.1,0.0,-0.99424,1e-05,1.30211]
[1778860538176,41.18,79214.1,0.0,-0.99424,1e-05,1.30211]
[1778860538309,41.18,79214.1,0.0,-0.99424,1e-05,1.30211]
[1778860538410,41.18,79210.29,0.0,-0.99426,0.0,1.29822]
[1778860539279,41.18,79210.29,0.0,-0.99426,0.0,1.29822]
[1778860539310,41.18,79210.29,0.0,-0.99426,0.0,1.29822]
[1778860545055,41.18,79212.23,0.0,-0.99425,1e-05,1.3002]
[1778860546914,41.18,79212.23,0.0,-0.99425,1e-05,1.3002]
[1778860547058,41.18,79212.04,0.0,-0.99425,1e-05,1.30001]
[1778860548076,41.18,79194.82,0.0,-0.99434,0.0,1.28253]
[1778860549175,41.18,79194.82,0.0,-0.99434,0.0,1.28253]
[1778860549309,41.18,79194.82,0.0,-0.99434,0.0,1.28253]
[1778860549352,41.18,79191.9,0.0,-0.99435,0.0,1.27958]
[1778860550293,41.18,79191.9,0.0,-0.99435,0.0,1.27958]
[1778860550310,41.18,79191.9,0.0,-0.99435,0.0,1.27958]
[1778860550334,41.18,79192.64,0.0,-0.99435,0.0,1.28033]
[1778860551100,41.18,79199.6,0.0,-0.99431,0.0,1.28736]
[1778860554014,41.18,79202.03,0.0,-0.9943,0.0,1.28982]
[1778860554063,41.18,79202.03,0.0,-0.9943,0.0,1.28982]
[1778860556910,41.18,79202.33,0.0,-0.9943,0.0,1.29013]
[1778860557066,41.18,79199.66,0.0,-0.99431,0.0,1.28742]
[1778860557680,41.18,79199.66,0.0,-0.99431,0.0,1.28742]
[1778860557811,41.18,79199.66,0.0,-0.99431,0.0,1.28742]
[1778860557910,41.18,79197.76,0.0,-0.99432,0.0,1.2855]
[1778860561174,41.18,79188.93,0.0,-0.99437,0.0,1.27659]
[1778860561990,41.18,79188.93,0.0,-0.99437,0.0,1.27659]
[1778860562059,41.18,79188.93,0.0,-0.99437,0.0,1.27659]
[1778860562180,41.18,79185.4,0.0,-0.99438,0.0,1.27305]
[1778860564194,41.18,79189.98,0.0,-0.99436,0.0,1.27765]
[1778860567215,41.18,79185.17,0.0,-0.99438,0.0,1.27282]
[1778860567994,41.18,79185.17,0.0,-0.99438,0.0,1.27282]
[1778860568060,41.18,79185.17,0.0,-0.99438,0.0,1.27282]
[1778860569073,41.18,79185.19,0.0,-0.99438,0.0,1.27284]
[1778860569310,41.18,79185.19,0.0,-0.99438,0.0,1.27284]
[1778860569411,41.18,79184.33,0.0,-0.99439,0.0,1.27197]
[1778860575272,41.18,79182.94,0.0,-0.9944,0.0,1.27058]
[1778860579279,41.18,79185.75,0.0,-0.99438,0.0,1.2734]
[1778860579310,41.18,79185.75,0.0,-0.99438,0.0,1.2734]
[1778860584957,41.18,79183.1,0.0,-0.9944,0.0,1.27074]
[1778860585067,41.18,79183.1,0.0,-0.9944,0.0,1.27074]
[1778860585583,41.18,79183.1,0.0,-0.9944,0.0,1.27074]
[1778860585809,41.18,79183.1,0.0,-0.9944,0.0,1.27074]
[1778860585910,41.18,79180.06,0.0,-0.99441,0.0,1.2677]
[1778860588363,41.18,79184.73,0.0,-0.99439,0.0,1.27238]
[1778860590850,41.18,79185.8,0.0,-0.99438,0.0,1.27345]
[1778860591060,41.18,79187.25,0.0,-0.99437,0.0,1.2749]
[1778860591691,41.18,79187.25,0.0,-0.99437,0.0,1.2749]
[1778860591810,41.18,79187.25,0.0,-0.99437,0.0,1.2749]
[1778860591911,41.18,79187.64,0.0,-0.99438,0.0,1.27439]
[1778860595376,41.18,79188.36,0.0,-0.99437,0.0,1.27511]
[1778860595560,41.18,79188.36,0.0,-0.99437,0.0,1.27511]
[1778860600562,41.18,79185.89,0.0,-0.99439,0.0,1.27263]
[1778860600808,41.18,79185.89,0.0,-0.99439,0.0,1.27263]
[1778860600850,41.18,79185.42,0.0,-0.99439,0.0,1.27216]
[1778860604931,41.18,79185.78,0.0,-0.99439,0.0,1.27252]
[1778860605060,41.18,79184.76,0.0,-0.99439,0.0,1.2715]
[1778860609886,41.18,79186.37,0.0,-0.99438,0.0,1.27311]
[1778860609987,41.18,79185.1,0.0,-0.99439,0.0,1.27184]
[1778860610064,41.18,79185.1,0.0,-0.99439,0.0,1.27184]
[1778860611664,41.18,79184.55,0.0,-0.99439,0.0,1.27129]
[1778860611808,41.18,79184.55,0.0,-0.99439,0.0,1.27129]
[1778860613539,41.18,79189.78,0.0,-0.99437,0.0,1.27654]
[1778860614346,41.18,79189.78,0.0,-0.99437,0.0,1.27654]
[1778860614560,41.18,79189.78,0.0,-0.99437,0.0,1.27654]
[1778860614660,41.18,79189.78,0.0,-0.99437,0.0,1.27654]
[1778860614809,41.18,79189.78,0.0,-0.99437,0.0,1.27654]
[1778860614861,41.18,79193.37,0.0,-0.99435,0.0,1.28015]
[1778860619480,41.18,79194.06,0.0,-0.99435,0.0,1.28085]
[1778860619558,41.18,79194.06,0.0,-0.99435,0.0,1.28085]
[1778860620588,41.18,79203.13,0.0,-0.9943,0.0,1.29002]
[1778860621590,41.18,79203.13,0.0,-0.9943,0.0,1.29002]
[1778860621810,41.18,79203.13,0.0,-0.9943,0.0,1.29002]
[1778860621938,41.18,79203.13,0.0,-0.9943,0.0,1.29002]
[1778860621990,41.18,79201.61,0.0,-0.99431,0.0,1.28848]
[1778860622058,41.18,79201.61,0.0,-0.99431,0.0,1.28848]
[1778860627218,41.18,79201.14,0.0,-0.99431,0.0,1.288]
[1778860627308,41.18,79201.14,0.0,-0.99431,0.0,1.288]
[1778860631727,41.18,79203.3,0.0,-0.9943,0.0,1.29019]
[1778860631807,41.18,79203.3,0.0,-0.9943,0.0,1.29019]
[1778860632250,41.18,79203.16,0.0,-0.9943,0.0,1.29005]
[1778860632308,41.18,79203.16,0.0,-0.9943,0.0,1.29005]
[1778860632672,41.18,79203.12,0.0,-0.9943,0.0,1.29001]
[1778860636701,41.18,79210.94,0.0,-0.99426,0.0,1.29796]
[1778860637708,41.18,79215.36,0.0,-0.99424,1e-05,1.30248]
[1778860640730,41.18,79205.62,0.0,-0.99429,0.0,1.29255]
[1778860641091,41.18,79205.62,0.0,-0.99429,0.0,1.29255]
[1778860641308,41.18,79205.62,0.0,-0.99429,0.0,1.29255]
[1778860641737,41.18,79198.8,0.0,-0.99432,0.0,1.28564]
[1778860642745,41.18,79187.38,0.0,-0.99438,0.0,1.27413]
[1778860643751,41.18,79185.71,0.0,-0.99439,0.0,1.27245]
[1778860644169,41.18,79185.71,0.0,-0.99439,0.0,1.27245]
[1778860644309,41.18,79185.71,0.0,-0.99439,0.0,1.27245]
[1778860644758,41.18,79185.26,0.0,-0.99439,0.0,1.272]
[1778860647782,41.18,79181.62,0.0,-0.99441,0.0,1.26835]
[1778860648787,41.18,79175.28,0.0,-0.99444,0.0,1.26203]
[1778860650801,41.18,79175.88,0.0,-0.99443,0.0,1.26262]
[1778860654829,41.18,79172.0,0.0,-0.99446,0.0,1.25786]
[1778860655836,41.18,79168.8,0.0,-0.99447,0.0,1.25469]
[1778860660871,41.18,79164.72,0.0,-0.99449,0.0,1.25065]
[1778860662885,41.18,79159.94,0.0,-0.99452,0.0,1.24593]
[1778860664047,41.18,79159.94,0.0,-0.99452,0.0,1.24593]
[1778860664058,41.18,79155.93,0.0,-0.99453,0.0,1.24198]
[1778860667920,41.18,79147.07,0.0,-0.99458,0.0,1.2333]
[1778860668927,41.18,79135.52,0.0,-0.99463,0.0,1.22206]
[1778860669934,41.18,79133.3,0.0,-0.99464,0.0,1.21991]
[1778860670941,41.18,79125.86,0.0,-0.99468,0.0,1.21272]
[1778860671948,41.18,79123.1,0.0,-0.99469,0.0,1.21006]
[1778860675487,41.18,79122.98,0.0,-0.99469,0.0,1.20995]
[1778860675563,41.18,79122.98,0.0,-0.99469,0.0,1.20995]
[1778860675976,41.18,79122.26,0.0,-0.99469,0.0,1.20926]
[1778860682018,41.18,79123.81,0.0,-0.99469,0.0,1.21075]
[1778860682290,41.18,79123.81,0.0,-0.99469,0.0,1.21075]
[1778860683025,41.18,79127.0,0.0,-0.99467,0.0,1.21382]
[1778860684032,41.18,79119.41,0.0,-0.99471,0.0,1.20652]
[1778860684842,41.18,79119.41,0.0,-0.99471,0.0,1.20652]
[1778860685062,41.18,79119.41,0.0,-0.99471,0.0,1.20652]
[1778860685039,41.18,79117.31,0.0,-0.99472,0.0,1.20451]
[1778860686061,41.18,79117.31,0.0,-0.99472,0.0,1.20451]
[1778860687053,41.18,79123.79,0.0,-0.99469,0.0,1.21073]
[1778860690074,41.18,79125.79,0.0,-0.99468,0.0,1.21265]
[1778860695109,41.18,79125.1,0.0,-0.99468,0.0,1.21199]
[1778860698278,41.18,79131.81,0.0,-0.99465,0.0,1.21847]
[1778860699718,41.18,79131.81,0.0,-0.99465,0.0,1.21847]
[1778860699808,41.18,79131.81,0.0,-0.99465,0.0,1.21847]
[1778860700062,41.18,79131.81,0.0,-0.99465,0.0,1.21847]
[1778860699928,41.18,79133.75,0.0,-0.99464,0.0,1.22034]
[1778860702344,41.18,79135.45,0.0,-0.99463,0.0,1.22199]
[1778860702559,41.18,79135.45,0.0,-0.99463,0.0,1.22199]
[1778860702659,41.18,79137.81,0.0,-0.99462,0.0,1.22428]
[1778860704186,41.18,79138.05,0.0,-0.99462,0.0,1.22451]
[1778860704310,41.18,79138.05,0.0,-0.99462,0.0,1.22451]
[1778860707193,41.18,79142.83,0.0,-0.9946,0.0,1.22916]
[1778860708200,41.18,79146.34,0.0,-0.99458,0.0,1.23259]
[1778860709391,41.18,79146.34,0.0,-0.99458,0.0,1.23259]
[1778860709562,41.18,79146.34,0.0,-0.99458,0.0,1.23259]
[1778860709657,41.18,79145.72,0.0,-0.99458,0.0,1.23198]
[1778860711391,41.18,79148.12,0.0,-0.99457,0.0,1.23433]
[1778860711561,41.18,79148.12,0.0,-0.99457,0.0,1.23433]
[1778860718084,41.18,79147.02,0.0,-0.99458,0.0,1.23237]
[1778860718309,41.18,79147.43,0.0,-0.99458,0.0,1.23277]
[1778860718384,41.18,79147.35,0.0,-0.99458,0.0,1.23269]
[1778860719523,41.18,79147.35,0.0,-0.99458,0.0,1.23269]
[1778860719563,41.18,79147.35,0.0,-0.99458,0.0,1.23269]
[1778860726327,41.18,79146.8,0.0,-0.99458,0.0,1.23215]
[1778860729869,41.18,79146.76,0.0,-0.99458,0.0,1.23211]
[1778860730059,41.18,79146.76,0.0,-0.99458,0.0,1.23211]
[1778860730068,41.18,79147.35,0.0,-0.99458,0.0,1.23269]
[1778860731156,41.18,79147.46,0.0,-0.99458,0.0,1.2328]
[1778860731309,41.18,79147.46,0.0,-0.99458,0.0,1.2328]
[1778860736397,41.18,79148.3,0.0,-0.99457,0.0,1.23362]
[1778860741432,41.18,79148.02,0.0,-0.99458,0.0,1.23334]
[1778860745460,41.18,79155.5,0.0,-0.99454,0.0,1.24067]
[1778860747022,41.18,79155.5,0.0,-0.99454,0.0,1.24067]
[1778860747058,41.18,79155.5,0.0,-0.99454,0.0,1.24067]
[1778860747108,41.18,79158.91,0.0,-0.99452,0.0,1.24402]
[1778860749074,41.18,79158.56,0.0,-0.99453,0.0,1.24368]
[1778860748481,41.18,79161.61,0.0,-0.99451,0.0,1.24668]
[1778860749310,41.18,79161.61,0.0,-0.99451,0.0,1.24668]
[1778860750495,41.18,79165.03,0.0,-0.99449,0.0,1.25006]
[1778860753519,41.18,79170.49,0.0,-0.99447,0.0,1.25547]
[1778860754860,41.18,79170.49,0.0,-0.99447,0.0,1.25547]
[1778860755061,41.18,79170.49,0.0,-0.99447,0.0,1.25547]
[1778860755082,41.18,79168.84,0.0,-0.99448,0.0,1.25383]
[1778860755533,41.18,79164.64,0.0,-0.9945,0.0,1.24967]
[1778860756878,41.18,79164.64,0.0,-0.9945,0.0,1.24967]
[1778860757060,41.18,79164.64,0.0,-0.9945,0.0,1.24967]
[1778860758554,41.18,79158.53,0.0,-0.99453,0.0,1.24365]
[1778860760553,41.18,79159.06,0.0,-0.99452,0.0,1.24417]
[1778860760561,41.18,79159.06,0.0,-0.99452,0.0,1.24417]
[1778860760568,41.18,79159.53,0.0,-0.99452,0.0,1.24463]
[1778860761661,41.18,79159.53,0.0,-0.99452,0.0,1.24463]
[1778860761809,41.18,79159.53,0.0,-0.99452,0.0,1.24463]
[1778860766638,41.18,79159.77,0.0,-0.99452,0.0,1.24487]
[1778860766809,41.18,79159.77,0.0,-0.99452,0.0,1.24487]
[1778860772652,41.18,79160.29,0.0,-0.99452,0.0,1.24449]
[1778860774668,41.18,79155.68,0.0,-0.99454,0.0,1.23996]
[1778860775673,41.18,79151.03,0.0,-0.99457,0.0,1.2354]
[1778860777062,41.18,79151.03,0.0,-0.99457,0.0,1.2354]
[1778860777161,41.18,79148.56,0.0,-0.99458,0.0,1.23298]
[1778860777311,41.18,79148.56,0.0,-0.99458,0.0,1.23298]
[1778860777688,41.18,79147.08,0.0,-0.99458,0.0,1.23154]
[1778860778694,41.18,79142.27,0.0,-0.99461,0.0,1.22685]
[1778860779702,41.18,79132.79,0.0,-0.99465,0.0,1.21766]
[1778860780709,41.18,79125.1,0.0,-0.99469,0.0,1.21024]
[1778860781716,41.18,79121.51,0.0,-0.9947,0.0,1.20679]
[1778860782723,41.18,79118.4,0.0,-0.99472,0.0,1.20381]
[1778860784738,41.18,79121.37,0.0,-0.99471,0.0,1.20666]
[1778860785744,41.18,79129.18,0.0,-0.99467,0.0,1.21417]
[1778860786873,41.18,79130.87,0.0,-0.99466,0.0,1.2158]
[1778860788927,41.18,79132.93,0.0,-0.99465,0.0,1.21779]
[1778860789061,41.18,79132.93,0.0,-0.99465,0.0,1.21779]
[1778860791786,41.18,79126.31,0.0,-0.99468,0.0,1.2114]
[1778860792582,41.18,79126.31,0.0,-0.99468,0.0,1.2114]
[1778860792810,41.18,79126.31,0.0,-0.99468,0.0,1.2114]
[1778860792911,41.18,79123.46,0.0,-0.9947,0.0,1.20866]
[1778860793865,41.18,79123.46,0.0,-0.9947,0.0,1.20866]
[1778860794059,41.18,79123.46,0.0,-0.9947,0.0,1.20866]
[1778860799842,41.18,79124.34,0.0,-0.99469,0.0,1.20951]
[1778860801197,41.18,79124.34,0.0,-0.99469,0.0,1.20951]
[1778860800849,41.18,79135.55,0.0,-0.99464,0.0,1.22033]
[1778860801856,41.18,79114.31,0.0,-0.99474,0.0,1.1999]
[1778860802863,41.18,79104.71,0.0,-0.99478,0.0,1.19076]
[1778860803870,41.18,79105.81,0.0,-0.99478,0.0,1.1918]
[1778860805089,41.18,79105.81,0.0,-0.99478,0.0,1.1918]
[1778860805176,41.18,79113.75,0.0,-0.99474,0.0,1.19936]
[1778860805884,41.18,79121.09,0.0,-0.99471,0.0,1.20639]
[1778860806891,41.18,79121.67,0.0,-0.9947,0.0,1.20694]
[1778860807899,41.18,79126.02,0.0,-0.99468,0.0,1.21112]
[1778860808908,41.18,79136.22,0.0,-0.99464,0.0,1.22098]
[1778860809913,41.18,79135.18,0.0,-0.99464,0.0,1.21997]
[1778860813941,41.18,79139.47,0.0,-0.99462,0.0,1.22413]
[1778860815955,41.18,79143.17,0.0,-0.9946,0.0,1.22773]
[1778860817969,41.18,79136.64,0.0,-0.99463,0.0,1.22138]
[1778860818980,41.18,79136.64,0.0,-0.99463,0.0,1.22138]
[1778860819061,41.18,79136.64,0.0,-0.99463,0.0,1.22138]
[1778860819133,41.18,79136.02,0.0,-0.99464,0.0,1.22078]
[1778860820990,41.18,79139.58,0.0,-0.99462,0.0,1.22424]
[1778860821433,41.18,79139.58,0.0,-0.99462,0.0,1.22424]
[1778860821566,41.18,79139.58,0.0,-0.99462,0.0,1.22424]
[1778860823861,41.18,79142.06,0.0,-0.99461,0.0,1.22665]
[1778860824062,41.18,79142.06,0.0,-0.99461,0.0,1.22665]
[1778860824137,41.18,79143.56,0.0,-0.9946,0.0,1.22811]
[1778860825122,41.18,79143.56,0.0,-0.9946,0.0,1.22811]
[1778860825309,41.18,79143.34,0.0,-0.9946,0.0,1.22789]
[1778860827042,41.18,79138.05,0.0,-0.99463,0.0,1.22275]
[1778860828528,41.18,79137.97,0.0,-0.99463,0.0,1.22267]
[1778860828560,41.18,79137.97,0.0,-0.99463,0.0,1.22267]
[1778860831098,41.18,79141.39,0.0,-0.99462,0.0,1.22511]
[1778860831790,41.18,79141.39,0.0,-0.99462,0.0,1.22511]
[1778860831817,41.18,79141.39,0.0,-0.99462,0.0,1.22511]
[1778860832105,41.18,79143.24,0.0,-0.99461,0.0,1.22691]
[1778860832438,41.18,79143.24,0.0,-0.99461,0.0,1.22691]
[1778860832561,41.18,79143.24,0.0,-0.99461,0.0,1.22691]
[1778860835126,41.18,79139.59,0.0,-0.99462,0.0,1.22336]
[1778860836141,41.18,79132.07,0.0,-0.99466,0.0,1.21608]
[1778860836514,41.18,79132.07,0.0,-0.99466,0.0,1.21608]
[1778860836559,41.18,79132.07,0.0,-0.99466,0.0,1.21608]
[1778860837147,41.18,79130.11,0.0,-0.99467,0.0,1.21419]
[1778860838433,41.18,79129.01,0.0,-0.99467,0.0,1.21313]
[1778860838559,41.18,79129.01,0.0,-0.99467,0.0,1.21313]
[1778860844196,41.18,79128.18,0.0,-0.99468,0.0,1.21233]
[1778860848224,41.18,79119.07,0.0,-0.99472,0.0,1.20358]
[1778860849232,41.18,79118.08,0.0,-0.99472,0.0,1.20263]
[1778860849577,41.18,79118.08,0.0,-0.99472,0.0,1.20263]
[1778860849809,41.18,79118.08,0.0,-0.99472,0.0,1.20263]
[1778860850239,41.18,79117.86,0.0,-0.99473,0.0,1.20242]
[1778860850859,41.18,79117.86,0.0,-0.99473,0.0,1.20242]
[1778860851059,41.18,79117.86,0.0,-0.99473,0.0,1.20242]
[1778860853260,41.18,79122.75,0.0,-0.9947,0.0,1.20711]
[1778860855180,41.18,79124.9,0.0,-0.99469,0.0,1.20917]
[1778860855309,41.18,79124.9,0.0,-0.99469,0.0,1.20917]
[1778860855404,41.18,79128.79,0.0,-0.99467,0.0,1.21292]
[1778860856277,41.18,79128.79,0.0,-0.99467,0.0,1.21292]
[1778860856310,41.18,79128.79,0.0,-0.99467,0.0,1.21292]
[1778860862324,41.18,79126.77,0.0,-0.99468,0.0,1.21097]
[1778860866352,41.18,79132.57,0.0,-0.99466,0.0,1.21656]
[1778860869141,41.18,79133.35,0.0,-0.99465,0.0,1.21732]
[1778860869242,41.18,79133.02,0.0,-0.99465,0.0,1.217]
[1778860869312,41.18,79133.02,0.0,-0.99465,0.0,1.217]
[1778860869373,41.18,79136.2,0.0,-0.99464,0.0,1.22008]
[1778860870392,41.18,79136.2,0.0,-0.99464,0.0,1.22008]
[1778860870559,41.18,79136.2,0.0,-0.99464,0.0,1.22008]
[1778860873427,41.18,79138.85,0.0,-0.99463,0.0,1.22265]
[1778860873558,41.18,79138.85,0.0,-0.99463,0.0,1.22265]
[1778860873659,41.18,79139.44,0.0,-0.99462,0.0,1.22322]
[1778860875418,41.18,79118.99,0.0,-0.99472,0.0,1.2035]
[1778860876425,41.18,79111.12,0.0,-0.99476,0.0,1.19599]
[1778860877812,41.18,79111.12,0.0,-0.99476,0.0,1.19599]
[1778860878058,41.18,79111.12,0.0,-0.99476,0.0,1.19599]
[1778860878084,41.18,79111.14,0.0,-0.99476,0.0,1.196]
[1778860878441,41.18,79114.01,0.0,-0.99474,0.0,1.19874]
[1778860881462,41.18,79116.74,0.0,-0.99473,0.0,1.20135]
[1778860882721,41.18,79116.74,0.0,-0.99473,0.0,1.20135]
[1778860882808,41.18,79116.74,0.0,-0.99473,0.0,1.20135]
[1778860882822,41.18,79122.38,0.0,-0.9947,0.0,1.20675]
[1778860883888,41.18,79122.38,0.0,-0.9947,0.0,1.20675]
[1778860884059,41.18,79122.38,0.0,-0.9947,0.0,1.20675]
[1778860887674,41.18,79118.5,0.0,-0.99472,0.0,1.20303]
[1778860887809,41.18,79118.5,0.0,-0.99472,0.0,1.20303]
[1778860887908,41.18,79118.18,0.0,-0.99472,0.0,1.20273]
[1778860888692,41.18,79118.18,0.0,-0.99472,0.0,1.20273]
[1778860888812,41.18,79118.18,0.0,-0.99472,0.0,1.20273]
[1778860889518,41.18,79120.41,0.0,-0.99471,0.0,1.20486]
[1778860891532,41.18,79122.54,0.0,-0.99471,0.0,1.20603]
[1778860892831,41.18,79122.54,0.0,-0.99471,0.0,1.20603]
[1778860893060,41.18,79122.54,0.0,-0.99471,0.0,1.20603]
[1778860894202,41.18,79123.1,0.0,-0.9947,0.0,1.20657]
[1778860894310,41.18,79123.1,0.0,-0.9947,0.0,1.20657]
[1778860894304,41.18,79129.96,0.0,-0.99467,0.0,1.21317]
[1778860894811,41.18,79133.23,0.0,-0.99466,0.0,1.21632]
[1778860896099,41.18,79133.23,0.0,-0.99466,0.0,1.21632]
[1778860896312,41.18,79133.23,0.0,-0.99466,0.0,1.21632]
[1778860896160,41.18,79136.1,0.0,-0.99464,0.0,1.2191]
[1778860900174,41.18,79134.45,0.0,-0.99465,0.0,1.2175]
[1778860900308,41.18,79134.45,0.0,-0.99465,0.0,1.2175]
[1778860900275,41.18,79132.19,0.0,-0.99466,0.0,1.21532]
[1778860900595,41.18,79128.79,0.0,-0.99468,0.0,1.21204]
[1778860901602,41.18,79133.67,0.0,-0.99466,0.0,1.21675]
[1778860902890,41.18,79133.67,0.0,-0.99466,0.0,1.21675]
[1778860903060,41.18,79133.67,0.0,-0.99466,0.0,1.21675]
[1778860903161,41.18,79140.46,0.0,-0.99462,0.0,1.22333]
[1778860904624,41.18,79141.84,0.0,-0.99462,0.0,1.22467]
[1778860906638,41.18,79144.65,0.0,-0.9946,0.0,1.2274]
[1778860907363,41.18,79144.65,0.0,-0.9946,0.0,1.2274]
[1778860907562,41.18,79144.65,0.0,-0.9946,0.0,1.2274]
[1778860911959,41.18,79145.22,0.0,-0.9946,0.0,1.22795]
[1778860912059,41.18,79145.22,0.0,-0.9946,0.0,1.22795]
[1778860917601,41.18,79145.03,0.0,-0.9946,0.0,1.22777]
[1778860918652,41.18,79145.16,0.0,-0.9946,0.0,1.2279]
[1778860918809,41.18,79145.16,0.0,-0.9946,0.0,1.2279]
[1778860919311,41.18,79145.16,0.0,-0.9946,0.0,1.2279]
[1778860918810,41.18,79147.86,0.0,-0.99459,0.0,1.23053]
[1778860919729,41.18,79148.52,0.0,-0.99459,0.0,1.23117]
[1778860923187,41.18,79148.3,0.0,-0.99459,0.0,1.23096]
[1778860923312,41.18,79148.3,0.0,-0.99459,0.0,1.23096]
[1778860928792,41.18,79148.64,0.0,-0.99458,0.0,1.23129]
[1778860931777,41.18,79151.56,0.0,-0.99457,0.0,1.23414]
[1778860931809,41.18,79151.56,0.0,-0.99457,0.0,1.23414]
[1778860935726,41.18,79154.11,0.0,-0.99456,0.0,1.23664]
[1778860935809,41.18,79154.11,0.0,-0.99456,0.0,1.23664]
[1778860936643,41.18,79154.04,0.0,-0.99456,0.0,1.23657]
[1778860936808,41.18,79154.04,0.0,-0.99456,0.0,1.23657]
[1778860936850,41.18,79153.91,0.0,-0.99456,0.0,1.23644]
[1778860941334,41.18,79156.95,0.0,-0.99454,0.0,1.23942]
[1778860941560,41.18,79159.74,0.0,-0.99453,0.0,1.24216]
[1778860941885,41.18,79163.58,0.0,-0.99451,0.0,1.24594]
[1778860942892,41.18,79168.51,0.0,-0.99449,0.0,1.25081]
[1778860945876,41.18,79169.89,0.0,-0.99448,0.0,1.25218]
[1778860946067,41.18,79169.89,0.0,-0.99448,0.0,1.25218]
[1778860946155,41.18,79170.33,0.0,-0.99448,0.0,1.25261]
[1778860946877,41.18,79170.33,0.0,-0.99448,0.0,1.25261]
[1778860947059,41.18,79170.33,0.0,-0.99448,0.0,1.25261]
[1778860948936,41.18,79166.05,0.0,-0.9945,0.0,1.24838]
[1778860949942,41.18,79160.15,0.0,-0.99453,0.0,1.24257]
[1778860951032,41.18,79160.15,0.0,-0.99453,0.0,1.24257]
[1778860951060,41.18,79160.15,0.0,-0.99453,0.0,1.24257]
[1778860954977,41.18,79152.06,0.0,-0.99457,0.0,1.23374]
[1778860955984,41.18,79147.67,0.0,-0.99459,0.0,1.22946]
[1778860956686,41.18,79147.67,0.0,-0.99459,0.0,1.22946]
[1778860956810,41.18,79147.67,0.0,-0.99459,0.0,1.22946]
[1778860957650,41.18,79147.57,0.0,-0.99459,0.0,1.22936]
[1778860957810,41.18,79147.57,0.0,-0.99459,0.0,1.22936]
[1778860957998,41.18,79147.67,0.0,-0.99459,0.0,1.22946]
[1778860963034,41.18,79150.35,0.0,-0.99458,0.0,1.23207]
[1778860968232,41.18,79153.27,0.0,-0.99457,0.0,1.23493]
[1778860968308,41.18,79153.27,0.0,-0.99457,0.0,1.23493]
[1778860974117,41.18,79157.91,0.0,-0.99454,0.0,1.23947]
[1778860974580,41.18,79157.91,0.0,-0.99454,0.0,1.23947]
[1778860974808,41.18,79157.91,0.0,-0.99454,0.0,1.23947]
[1778860975124,41.18,79157.05,0.0,-0.99455,0.0,1.23863]
[1778860980165,41.18,79158.36,0.0,-0.99454,0.0,1.23992]
[1778860981943,41.18,79158.16,0.0,-0.99454,0.0,1.23972]
[1778860982058,41.18,79158.16,0.0,-0.99454,0.0,1.23972]
[1778860982179,41.18,79153.51,0.0,-0.99457,0.0,1.23516]
[1778860984775,41.18,79154.69,0.0,-0.99456,0.0,1.23632]
[1778860984809,41.18,79154.69,0.0,-0.99456,0.0,1.23632]
[1778860986507,41.18,79151.22,0.0,-0.99458,0.0,1.23292]
[1778860986560,41.18,79151.22,0.0,-0.99458,0.0,1.23292]
[1778860987214,41.18,79151.8,0.0,-0.99457,0.0,1.23349]
[1778860989957,41.18,79155.19,0.0,-0.99456,0.0,1.23681]
[1778860990058,41.18,79155.19,0.0,-0.99456,0.0,1.23681]
[1778860994264,41.18,79136.88,0.0,-0.99464,0.0,1.21897]
[1778860995271,41.18,79128.16,0.0,-0.99468,0.0,1.21056]
[1778860996280,41.18,79125.19,0.0,-0.9947,0.0,1.2077]
[1778860998668,41.18,79125.5,0.0,-0.9947,0.0,1.208]
[1778860998810,41.18,79125.5,0.0,-0.9947,0.0,1.208]
[1778861001153,41.18,79125.4,0.0,-0.9947,0.0,1.2079]
[1778861001311,41.18,79125.4,0.0,-0.9947,0.0,1.2079]
[1778861001314,41.18,79125.02,0.0,-0.9947,0.0,1.20754]
[1778861004335,41.18,79120.81,0.0,-0.99472,0.0,1.2035]
[1778861009384,41.18,79123.2,0.0,-0.99471,0.0,1.20579]
[1778861009563,41.18,79124.31,0.0,-0.9947,0.0,1.20686]
[1778861012392,41.18,79127.59,0.0,-0.99469,0.0,1.20913]
[1778861014188,41.18,79128.36,0.0,-0.99469,0.0,1.20988]
[1778861014310,41.18,79128.36,0.0,-0.99469,0.0,1.20988]
[1778861015423,41.18,79129.0,0.0,-0.99468,0.0,1.21049]
[1778861015565,41.18,79129.04,0.0,-0.99468,0.0,1.21053]
[1778861016423,41.18,79128.79,0.0,-0.99469,0.0,1.21029]
[1778861021458,41.18,79129.0,0.0,-0.99468,0.0,1.21049]
[1778861026495,41.18,79129.14,0.0,-0.99468,0.0,1.21063]
[1778861030279,41.18,79129.93,0.0,-0.99468,0.0,1.21139]
[1778861030309,41.18,79129.93,0.0,-0.99468,0.0,1.21139]
[1778861035165,41.18,79132.61,0.0,-0.99467,0.0,1.21397]
[1778861035310,41.18,79132.61,0.0,-0.99467,0.0,1.21397]
[1778861035411,41.18,79132.74,0.0,-0.99467,0.0,1.21409]
[1778861040593,41.18,79133.59,0.0,-0.99466,0.0,1.21492]
[1778861046007,41.18,79136.77,0.0,-0.99465,0.0,1.21799]
[1778861046058,41.18,79136.77,0.0,-0.99465,0.0,1.21799]
[1778861046108,41.18,79141.35,0.0,-0.99463,0.0,1.22243]
[1778861051241,41.18,79141.03,0.0,-0.99463,0.0,1.22212]
[1778861053326,41.18,79142.56,0.0,-0.99462,0.0,1.2236]
[1778861053427,41.18,79149.13,0.0,-0.99459,0.0,1.22999]
[1778861053559,41.18,79149.13,0.0,-0.99459,0.0,1.22999]
[1778861053692,41.18,79152.95,0.0,-0.99457,0.0,1.23373]
[1778861055707,41.18,79153.18,0.0,-0.99457,0.0,1.23395]
[1778861057096,41.18,79153.18,0.0,-0.99457,0.0,1.23395]
[1778861057311,41.18,79153.18,0.0,-0.99457,0.0,1.23395]
[1778861057412,41.18,79154.09,0.0,-0.99457,0.0,1.23484]
[1778861061028,41.18,79152.26,0.0,-0.99457,0.0,1.23305]
[1778861061057,41.18,79152.26,0.0,-0.99457,0.0,1.23305]
[1778861065661,41.18,79153.4,0.0,-0.99457,0.0,1.23417]
[1778861065815,41.18,79153.4,0.0,-0.99457,0.0,1.23417]
[1778861067129,41.18,79153.29,0.0,-0.99457,0.0,1.23406]
[1778861067307,41.18,79153.29,0.0,-0.99457,0.0,1.23406]
[1778861067408,41.18,79146.46,0.0,-0.9946,0.0,1.22739]
[1778861069092,41.18,79143.9,0.0,-0.99461,0.0,1.2249]
[1778861069313,41.18,79143.9,0.0,-0.99461,0.0,1.2249]
[1778861069414,41.18,79142.71,0.0,-0.99462,0.0,1.22375]
[1778861070699,41.18,79144.54,0.0,-0.99461,0.0,1.22552]
[1778861070808,41.18,79144.54,0.0,-0.99461,0.0,1.22552]
[1778861070811,41.18,79150.56,0.0,-0.99458,0.0,1.23139]
[1778861074363,41.18,79151.48,0.0,-0.99458,0.0,1.2314]
[1778861074562,41.18,79152.44,0.0,-0.99458,0.0,1.23234]
[1778861075078,41.18,79152.44,0.0,-0.99458,0.0,1.23234]
[1778861075313,41.18,79152.44,0.0,-0.99458,0.0,1.23234]
[1778861075414,41.18,79155.68,0.0,-0.99456,0.0,1.23551]
[1778861075846,41.18,79160.74,0.0,-0.99454,0.0,1.24047]
[1778861079445,41.18,79161.94,0.0,-0.99453,0.0,1.24165]
[1778861079571,41.18,79160.14,0.0,-0.99454,0.0,1.23988]
[1778861084910,41.18,79157.95,0.0,-0.99455,0.0,1.23773]
[1778861086926,41.18,79162.74,0.0,-0.99453,0.0,1.24244]
[1778861089577,41.18,79163.05,0.0,-0.99453,0.0,1.24274]
[1778861089809,41.18,79163.05,0.0,-0.99453,0.0,1.24274]
[1778861089946,41.18,79162.74,0.0,-0.99453,0.0,1.24244]
[1778861094916,41.18,79165.17,0.0,-0.99452,0.0,1.24483]
[1778861095060,41.18,79165.17,0.0,-0.99452,0.0,1.24483]
[1778861095312,41.18,79165.17,0.0,-0.99452,0.0,1.24483]
[1778861095414,41.18,79165.11,0.0,-0.99452,0.0,1.24477]
[1778861100021,41.18,79169.31,0.0,-0.9945,0.0,1.24891]
[1778861101854,41.18,79171.61,0.0,-0.99449,0.0,1.25119]
[1778861102060,41.18,79171.61,0.0,-0.99449,0.0,1.25119]
[1778861102161,41.18,79171.51,0.0,-0.99449,0.0,1.25109]
[1778861102993,41.18,79171.51,0.0,-0.99449,0.0,1.25109]
[1778861103063,41.18,79171.51,0.0,-0.99449,0.0,1.25109]
[1778861105055,41.18,79182.27,0.0,-0.99443,0.0,1.26177]
[1778861106063,41.18,79185.78,0.0,-0.99442,0.0,1.26527]
[1778861108076,41.18,79189.12,0.0,-0.9944,0.0,1.26861]
[1778861109083,41.18,79192.99,0.0,-0.99438,0.0,1.27249]
[1778861111097,41.18,79196.46,0.0,-0.99436,0.0,1.27598]
[1778861112104,41.18,79192.68,0.0,-0.99438,0.0,1.27218]
[1778861113859,41.18,79191.33,0.0,-0.99439,0.0,1.27083]
[1778861114062,41.18,79191.33,0.0,-0.99439,0.0,1.27083]
[1778861114105,41.18,79191.33,0.0,-0.99439,0.0,1.27083]
[1778861114309,41.18,79191.33,0.0,-0.99439,0.0,1.27083]
[1778861114410,41.18,79191.45,0.0,-0.99439,0.0,1.27095]
[1778861118146,41.18,79194.99,0.0,-0.99437,0.0,1.2745]
[1778861122616,41.18,79193.23,0.0,-0.99438,0.0,1.27273]
[1778861122809,41.18,79193.23,0.0,-0.99438,0.0,1.27273]
[1778861123064,41.18,79193.23,0.0,-0.99438,0.0,1.27273]
[1778861123314,41.18,79193.23,0.0,-0.99438,0.0,1.27273]
[1778861123382,41.18,79195.48,0.0,-0.99437,0.0,1.27499]
[1778861126203,41.18,79190.17,0.0,-0.9944,0.0,1.26966]
[1778861126876,41.18,79190.17,0.0,-0.9944,0.0,1.26966]
[1778861127061,41.18,79190.17,0.0,-0.9944,0.0,1.26966]
[1778861127209,41.18,79189.1,0.0,-0.9944,0.0,1.26859]
[1778861132244,41.18,79189.47,0.0,-0.9944,0.0,1.26806]
[1778861132828,41.18,79189.47,0.0,-0.9944,0.0,1.26806]
[1778861133058,41.18,79189.47,0.0,-0.9944,0.0,1.26806]
[1778861137997,41.18,79189.06,0.0,-0.99441,0.0,1.26765]
[1778861138059,41.18,79189.06,0.0,-0.99441,0.0,1.26765]
[1778861138191,41.18,79189.06,0.0,-0.99441,0.0,1.26765]
[1778861138311,41.18,79189.06,0.0,-0.99441,0.0,1.26765]
[1778861138412,41.18,79190.47,0.0,-0.9944,0.0,1.26906]
[1778861144328,41.18,79191.23,0.0,-0.99439,0.0,1.26982]
[1778861147349,41.18,79203.08,0.0,-0.99434,0.0,1.28174]
[1778861148358,41.18,79208.1,0.0,-0.99431,0.0,1.28681]
[1778861149872,41.18,79207.89,0.0,-0.99431,0.0,1.2866]
[1778861150060,41.18,79207.89,0.0,-0.99431,0.0,1.2866]
[1778861150098,41.18,79207.89,0.0,-0.99431,0.0,1.2866]
[1778861150311,41.18,79207.89,0.0,-0.99431,0.0,1.2866]
[1778861150370,41.18,79207.78,0.0,-0.99431,0.0,1.28649]
[1778861155405,41.18,79208.73,0.0,-0.99431,0.0,1.28745]
[1778861156437,41.18,79208.73,0.0,-0.99431,0.0,1.28745]
[1778861156561,41.18,79208.73,0.0,-0.99431,0.0,1.28745]
[1778861156473,41.18,79208.73,0.0,-0.99431,0.0,1.28745]
[1778861162053,41.18,79208.5,0.0,-0.99431,0.0,1.28722]
[1778861162058,41.18,79208.5,0.0,-0.99431,0.0,1.28722]
[1778861167072,41.18,79204.81,0.0,-0.99433,0.0,1.28348]
[1778861167133,41.18,79204.81,0.0,-0.99433,0.0,1.28348]
[1778861167309,41.18,79204.81,0.0,-0.99433,0.0,1.28348]
[1778861167489,41.18,79205.8,0.0,-0.99432,0.0,1.28448]
[1778861172524,41.18,79207.33,0.0,-0.99432,0.0,1.28603]
[1778861174108,41.18,79207.22,0.0,-0.99432,0.0,1.28592]
[1778861174166,41.18,79207.22,0.0,-0.99432,0.0,1.28592]
[1778861174309,41.18,79207.22,0.0,-0.99432,0.0,1.28592]
[1778861174538,41.18,79210.8,0.0,-0.9943,0.0,1.28955]
[1778861178566,41.18,79215.89,0.0,-0.99427,0.0,1.29472]
[1778861179573,41.18,79211.79,0.0,-0.99429,0.0,1.29055]
[1778861180580,41.18,79207.18,0.0,-0.99432,0.0,1.28588]
[1778861181327,41.18,79207.18,0.0,-0.99432,0.0,1.28588]
[1778861181493,41.18,79207.18,0.0,-0.99432,0.0,1.28588]
[1778861181560,41.18,79207.18,0.0,-0.99432,0.0,1.28588]
[1778861181587,41.18,79206.47,0.0,-0.99432,0.0,1.28516]
[1778861186623,41.18,79206.78,0.0,-0.99432,0.0,1.28548]
[1778861190722,41.18,79206.2,0.0,-0.99432,0.0,1.28489]
[1778861190808,41.18,79206.2,0.0,-0.99432,0.0,1.28489]
[1778861190967,41.18,79206.2,0.0,-0.99432,0.0,1.28489]
[1778861191058,41.18,79206.2,0.0,-0.99432,0.0,1.28489]
[1778861191069,41.18,79205.54,0.0,-0.99433,0.0,1.28331]
[1778861193673,41.18,79200.7,0.0,-0.99435,0.0,1.27842]
[1778861194681,41.18,79191.51,0.0,-0.9944,0.0,1.26919]
[1778861195688,41.18,79189.05,0.0,-0.99441,0.0,1.26673]
[1778861197251,41.18,79189.05,0.0,-0.99441,0.0,1.26673]
[1778861197311,41.18,79189.05,0.0,-0.99441,0.0,1.26673]
[1778861197352,41.18,79187.1,0.0,-0.99442,0.0,1.26478]
[1778861197699,41.18,79187.1,0.0,-0.99442,0.0,1.26478]
[1778861197811,41.18,79187.1,0.0,-0.99442,0.0,1.26478]
[1778861203748,41.18,79185.35,0.0,-0.99443,0.0,1.26304]
[1778861205762,41.18,79179.89,0.0,-0.99445,0.0,1.2576]
[1778861206780,41.18,79158.72,0.0,-0.99456,0.0,1.23671]
[1778861207782,41.18,79141.26,0.0,-0.99464,0.0,1.21969]
[1778861208791,41.18,79138.43,0.0,-0.99465,0.0,1.21696]
[1778861209797,41.18,79138.84,0.0,-0.99465,0.0,1.21735]
[1778861214136,41.18,79138.83,0.0,-0.99465,0.0,1.21734]
[1778861214299,41.18,79138.83,0.0,-0.99465,0.0,1.21734]
[1778861214313,41.18,79138.83,0.0,-0.99465,0.0,1.21734]
[1778861214338,41.18,79138.59,0.0,-0.99465,0.0,1.21711]
[1778861215842,41.18,79130.3,0.0,-0.99469,0.0,1.20912]
[1778861217856,41.18,79124.56,0.0,-0.99472,0.0,1.20361]
[1778861221884,41.18,79120.24,0.0,-0.99474,0.0,1.19947]
[1778861225914,41.18,79128.24,0.0,-0.9947,0.0,1.20714]
[1778861227928,41.18,79126.07,0.0,-0.99471,0.0,1.20505]
[1778861229203,41.18,79126.07,0.0,-0.99471,0.0,1.20505]
[1778861229312,41.18,79126.07,0.0,-0.99471,0.0,1.20505]
[1778861229495,41.18,79126.07,0.0,-0.99471,0.0,1.20505]
[1778861229559,41.18,79126.07,0.0,-0.99471,0.0,1.20505]
[1778861229596,41.18,79126.03,0.0,-0.99471,0.0,1.20502]
[1778861231956,41.18,79121.53,0.0,-0.99473,0.0,1.20071]
[1778861232963,41.18,79116.53,0.0,-0.99475,0.0,1.19593]
[1778861234542,41.18,79116.53,0.0,-0.99475,0.0,1.19593]
[1778861234562,41.18,79116.53,0.0,-0.99475,0.0,1.19593]
[1778861234594,41.18,79113.75,0.0,-0.99477,0.0,1.19329]
[1778861234688,41.18,79113.75,0.0,-0.99477,0.0,1.19329]
[1778861234811,41.18,79113.75,0.0,-0.99477,0.0,1.19329]
[1778861239005,41.18,79120.29,0.0,-0.99474,0.0,1.19952]
[1778861240016,41.18,79121.55,0.0,-0.99473,0.0,1.20073]
[1778861241022,41.18,79128.44,0.0,-0.9947,0.0,1.20733]
[1778861242029,41.18,79135.67,0.0,-0.99466,0.0,1.21429]
[1778861243469,41.18,79135.67,0.0,-0.99466,0.0,1.21429]
[1778861243559,41.18,79135.67,0.0,-0.99466,0.0,1.21429]
[1778861243613,41.18,79135.67,0.0,-0.99466,0.0,1.21429]
[1778861243565,41.18,79140.09,0.0,-0.99464,0.0,1.21856]
[1778861243810,41.18,79140.09,0.0,-0.99464,0.0,1.21856]
[1778861246057,41.18,79144.54,0.0,-0.99462,0.0,1.22288]
[1778861250924,41.18,79147.27,0.0,-0.99461,0.0,1.22553]
[1778861251022,41.18,79147.27,0.0,-0.99461,0.0,1.22553]
[1778861251063,41.18,79147.27,0.0,-0.99461,0.0,1.22553]
[1778861251092,41.18,79146.6,0.0,-0.99462,0.0,1.22399]
[1778861252099,41.18,79140.15,0.0,-0.99465,0.0,1.21774]
[1778861253106,41.18,79136.37,0.0,-0.99467,0.0,1.21409]
[1778861254019,41.18,79136.37,0.0,-0.99467,0.0,1.21409]
[1778861254061,41.18,79136.37,0.0,-0.99467,0.0,1.21409]
[1778861255361,41.18,79135.45,0.0,-0.99467,0.0,1.2132]
[1778861255561,41.18,79135.45,0.0,-0.99467,0.0,1.2132]
[1778861255582,41.18,79136.8,0.0,-0.99466,0.0,1.2145]
[1778861259148,41.18,79140.98,0.0,-0.99464,0.0,1.21854]
[1778861261141,41.18,79143.41,0.0,-0.99463,0.0,1.2209]
[1778861261309,41.18,79143.41,0.0,-0.99463,0.0,1.2209]
[1778861264811,41.18,79143.77,0.0,-0.99463,0.0,1.22125]
[1778861265190,41.18,79144.28,0.0,-0.99463,0.0,1.22174]
[1778861266554,41.18,79144.28,0.0,-0.99463,0.0,1.22174]
[1778861266658,41.18,79144.28,0.0,-0.99463,0.0,1.22174]
[1778861266579,41.18,79144.54,0.0,-0.99463,0.0,1.22199]
[1778861266813,41.18,79144.54,0.0,-0.99463,0.0,1.22199]
[1778861268211,41.18,79147.81,0.0,-0.99461,0.0,1.22517]
[1778861269219,41.18,79151.05,0.0,-0.9946,0.0,1.22832]
[1778861273944,41.18,79151.88,0.0,-0.99459,0.0,1.22913]
[1778861274059,41.18,79151.88,0.0,-0.99459,0.0,1.22913]
[1778861274141,41.18,79151.88,0.0,-0.99459,0.0,1.22913]
[1778861274311,41.18,79151.88,0.0,-0.99459,0.0,1.22913]
[1778861274347,41.18,79152.72,0.0,-0.99459,0.0,1.22995]
[1778861280297,41.18,79154.48,0.0,-0.99458,0.0,1.23167]
[1778861284326,41.18,79158.53,0.0,-0.99456,0.0,1.23563]
[1778861285335,41.18,79167.65,0.0,-0.99452,0.0,1.24459]
[1778861286342,41.18,79170.19,0.0,-0.9945,0.0,1.24709]
[1778861287997,41.18,79170.21,0.0,-0.9945,0.0,1.24711]
[1778861288059,41.18,79170.21,0.0,-0.9945,0.0,1.24711]
[1778861288114,41.18,79170.21,0.0,-0.9945,0.0,1.24711]
[1778861288310,41.18,79170.21,0.0,-0.9945,0.0,1.24711]
[1778861288356,41.18,79169.49,0.0,-0.99451,0.0,1.2464]
[1778861291377,41.18,79163.8,0.0,-0.99454,0.0,1.2408]
[1778861292384,41.18,79158.11,0.0,-0.99456,0.0,1.23522]
[1778861293718,41.18,79158.11,0.0,-0.99456,0.0,1.23522]
[1778861293391,41.18,79153.74,0.0,-0.99458,0.0,1.23095]
[1778861293810,41.18,79153.74,0.0,-0.99458,0.0,1.23095]
[1778861293938,41.18,79153.74,0.0,-0.99458,0.0,1.23095]
[1778861294059,41.18,79153.74,0.0,-0.99458,0.0,1.23095]
[1778861294146,41.18,79153.74,0.0,-0.99458,0.0,1.23095]
[1778861295405,41.18,79147.79,0.0,-0.99461,0.0,1.22515]
[1778861297476,41.18,79146.78,0.0,-0.99462,0.0,1.22417]
[1778861297528,41.18,79146.78,0.0,-0.99462,0.0,1.22417]
[1778861297560,41.18,79146.78,0.0,-0.99462,0.0,1.22417]
[1778861297622,41.18,79146.94,0.0,-0.99462,0.0,1.22432]
[1778861303097,41.18,79146.8,0.0,-0.99462,0.0,1.22419]
[1778861303248,41.18,79146.8,0.0,-0.99462,0.0,1.22419]
[1778861303313,41.18,79146.8,0.0,-0.99462,0.0,1.22419]
[1778861303461,41.18,79147.1,0.0,-0.99461,0.0,1.22448]
[1778861308496,41.18,79149.55,0.0,-0.9946,0.0,1.22686]
[1778861308959,41.18,79149.55,0.0,-0.9946,0.0,1.22686]
[1778861309059,41.18,79149.55,0.0,-0.9946,0.0,1.22686]
[1778861311081,41.18,79149.88,0.0,-0.9946,0.0,1.22718]
[1778861311308,41.18,79149.88,0.0,-0.9946,0.0,1.22718]
[1778861311517,41.18,79149.21,0.0,-0.99461,0.0,1.22565]
[1778861314538,41.18,79152.04,0.0,-0.99459,0.0,1.2284]
[1778861318886,41.18,79153.0,0.0,-0.99459,0.0,1.22934]
[1778861319065,41.18,79153.0,0.0,-0.99459,0.0,1.22934]
[1778861323551,41.18,79153.83,0.0,-0.99459,0.0,1.23015]
[1778861323560,41.18,79153.83,0.0,-0.99459,0.0,1.23015]
[1778861326101,41.18,79154.76,0.0,-0.99458,0.0,1.23106]
[1778861326309,41.18,79154.76,0.0,-0.99458,0.0,1.23106]
[1778861326622,41.18,79154.82,0.0,-0.99458,0.0,1.23111]
[1778861327609,41.18,79154.82,0.0,-0.99458,0.0,1.23111]
[1778861327808,41.18,79154.96,0.0,-0.99458,0.0,1.23125]
[1778861332963,41.18,79159.01,0.0,-0.99456,0.0,1.23521]
[1778861333060,41.18,79159.01,0.0,-0.99456,0.0,1.23521]
[1778861333208,41.18,79159.01,0.0,-0.99456,0.0,1.23521]
[1778861333308,41.18,79159.01,0.0,-0.99456,0.0,1.23521]
[1778861333672,41.18,79159.51,0.0,-0.99456,0.0,1.2357]
[1778861338707,41.18,79159.27,0.0,-0.99456,0.0,1.23547]
[1778861343742,41.18,79162.97,0.0,-0.99454,0.0,1.23909]
[1778861345936,41.18,79164.39,0.0,-0.99454,0.0,1.24049]
[1778861346057,41.18,79164.39,0.0,-0.99454,0.0,1.24049]
[1778861346373,41.18,79164.39,0.0,-0.99454,0.0,1.24049]
[1778861346558,41.18,79164.39,0.0,-0.99454,0.0,1.24049]
[1778861346763,41.18,79163.46,0.0,-0.99454,0.0,1.23958]
[1778861351798,41.18,79165.15,0.0,-0.99453,0.0,1.24124]
[1778861352805,41.18,79170.93,0.0,-0.9945,0.0,1.24693]
[1778861354654,41.18,79170.93,0.0,-0.9945,0.0,1.24693]
[1778861354661,41.18,79173.86,0.0,-0.99449,0.0,1.24982]
[1778861354809,41.18,79173.86,0.0,-0.99449,0.0,1.24982]
[1778861355137,41.18,79173.86,0.0,-0.99449,0.0,1.24982]
[1778861355308,41.18,79173.86,0.0,-0.99449,0.0,1.24982]
[1778861355409,41.18,79173.94,0.0,-0.99449,0.0,1.2499]
[1778861360861,41.18,79174.13,0.0,-0.99449,0.0,1.25009]
[1778861365898,41.18,79176.48,0.0,-0.99448,0.0,1.25242]
[1778861367644,41.18,79176.48,0.0,-0.99448,0.0,1.25242]
[1778861367811,41.18,79176.48,0.0,-0.99448,0.0,1.25242]
[1778861367698,41.18,79165.0,0.0,-0.99453,0.0,1.24109]
[1778861368225,41.18,79165.0,0.0,-0.99453,0.0,1.24109]
[1778861368311,41.18,79165.0,0.0,-0.99453,0.0,1.24109]
[1778861368326,41.18,79161.89,0.0,-0.99455,0.0,1.23803]
[1778861370798,41.18,79161.67,0.0,-0.99455,0.0,1.23782]
[1778861370808,41.18,79161.67,0.0,-0.99455,0.0,1.23782]
[1778861371875,41.18,79165.08,0.0,-0.99453,0.0,1.24117]
[1778861372060,41.18,79165.08,0.0,-0.99453,0.0,1.24117]
[1778861372092,41.18,79165.36,0.0,-0.99454,0.0,1.24055]
[1778861376975,41.18,79167.92,0.0,-0.99452,0.0,1.24307]
[1778861380116,41.18,79168.57,0.0,-0.99452,0.0,1.24371]
[1778861380310,41.18,79168.57,0.0,-0.99452,0.0,1.24371]
[1778861380411,41.18,79175.48,0.0,-0.99449,0.0,1.25053]
[1778861381006,41.18,79178.03,0.0,-0.99447,0.0,1.25305]
[1778861382013,41.18,79178.13,0.0,-0.99447,0.0,1.25315]
[1778861387048,41.18,79181.41,0.0,-0.99446,0.0,1.25641]
[1778861388056,41.18,79184.73,0.0,-0.99444,0.0,1.25971]
[1778861389706,41.18,79184.73,0.0,-0.99444,0.0,1.25971]
[1778861389808,41.18,79184.73,0.0,-0.99444,0.0,1.25971]
[1778861389717,41.18,79184.6,0.0,-0.99444,0.0,1.25958]
[1778861390035,41.18,79184.6,0.0,-0.99444,0.0,1.25958]
[1778861390059,41.18,79184.6,0.0,-0.99444,0.0,1.25958]
[1778861390070,41.18,79185.04,0.0,-0.99444,0.0,1.26002]
[1778861392084,41.18,79188.45,0.0,-0.99442,0.0,1.26342]
[1778861394098,41.18,79176.99,0.0,-0.99448,0.0,1.25202]
[1778861395177,41.18,79176.99,0.0,-0.99448,0.0,1.25202]
[1778861395334,41.18,79171.13,0.0,-0.99451,0.0,1.24623]
[1778861396228,41.18,79171.13,0.0,-0.99451,0.0,1.24623]
[1778861397532,41.18,79170.04,0.0,-0.99451,0.0,1.24516]
[1778861397631,41.18,79171.18,0.0,-0.99451,0.0,1.24628]
[1778861403606,41.18,79173.35,0.0,-0.9945,0.0,1.24842]
[1778861403808,41.18,79173.35,0.0,-0.9945,0.0,1.24842]
[1778861403656,41.18,79175.73,0.0,-0.99449,0.0,1.25078]
[1778861404038,41.18,79175.73,0.0,-0.99449,0.0,1.25078]
[1778861404063,41.18,79175.73,0.0,-0.99449,0.0,1.25078]
[1778861404168,41.18,79175.83,0.0,-0.99448,0.0,1.25088]
[1778861407510,41.18,79174.2,0.0,-0.99449,0.0,1.24926]
[1778861407564,41.18,79174.2,0.0,-0.99449,0.0,1.24926]
[1778861407755,41.18,79174.2,0.0,-0.99449,0.0,1.24926]
[1778861407810,41.18,79174.2,0.0,-0.99449,0.0,1.24926]
[1778861407761,41.18,79172.26,0.0,-0.9945,0.0,1.24735]
[1778861411633,41.18,79174.07,0.0,-0.99449,0.0,1.24913]
[1778861411809,41.18,79174.07,0.0,-0.99449,0.0,1.24913]
[1778861411850,41.18,79169.89,0.0,-0.99451,0.0,1.24501]
[1778861411962,41.18,79169.89,0.0,-0.99451,0.0,1.24501]
[1778861412071,41.18,79169.89,0.0,-0.99451,0.0,1.24501]
[1778861415247,41.18,79171.45,0.0,-0.99451,0.0,1.24655]
[1778861416046,41.18,79171.45,0.0,-0.99451,0.0,1.24655]
[1778861416060,41.18,79171.45,0.0,-0.99451,0.0,1.24655]
[1778861416767,41.18,79171.45,0.0,-0.99451,0.0,1.24655]
[1778861416808,41.18,79171.45,0.0,-0.99451,0.0,1.24655]
[1778861416254,41.18,79169.45,0.0,-0.99452,0.0,1.24457]
[1778861421412,41.18,79168.66,0.0,-0.99452,0.0,1.2438]
[1778861421559,41.18,79168.66,0.0,-0.99452,0.0,1.2438]
[1778861421659,41.18,79168.54,0.0,-0.99452,0.0,1.24368]
[1778861425317,41.18,79180.33,0.0,-0.99446,0.0,1.25533]
[1778861425981,41.18,79180.33,0.0,-0.99446,0.0,1.25533]
[1778861426062,41.18,79180.33,0.0,-0.99446,0.0,1.25533]
[1778861426324,41.18,79184.86,0.0,-0.99444,0.0,1.25984]
[1778861431262,41.18,79186.09,0.0,-0.99444,0.0,1.26106]
[1778861431307,41.18,79186.09,0.0,-0.99444,0.0,1.26106]
[1778861431359,41.18,79186.65,0.0,-0.99444,0.0,1.26072]
[1778861431881,41.18,79186.65,0.0,-0.99444,0.0,1.26072]
[1778861432060,41.18,79186.65,0.0,-0.99444,0.0,1.26072]
[1778861437194,41.18,79186.55,0.0,-0.99444,0.0,1.26062]
[1778861437308,41.18,79186.55,0.0,-0.99444,0.0,1.26062]
[1778861437401,41.18,79186.87,0.0,-0.99444,0.0,1.26094]
[1778861439692,41.18,79186.45,0.0,-0.99444,0.0,1.26052]
[1778861439808,41.18,79186.45,0.0,-0.99444,0.0,1.26052]
[1778861439720,41.18,79189.44,0.0,-0.99442,0.0,1.2635]
[1778861440422,41.18,79193.76,0.0,-0.9944,0.0,1.26782]
[1778861441429,41.18,79196.54,0.0,-0.99439,0.0,1.2706]
[1778861444929,41.18,79196.7,0.0,-0.99439,0.0,1.27076]
[1778861445060,41.18,79196.7,0.0,-0.99439,0.0,1.27076]
[1778861447472,41.18,79199.02,0.0,-0.99438,0.0,1.27309]
[1778861449780,41.18,79200.77,0.0,-0.99437,0.0,1.27485]
[1778861451561,41.18,79201.15,0.0,-0.99437,0.0,1.27523]
[1778861451662,41.18,79198.66,0.0,-0.99438,0.0,1.27273]
[1778861453514,41.18,79202.26,0.0,-0.99436,0.0,1.27635]
[1778861454835,41.18,79202.26,0.0,-0.99436,0.0,1.27635]
[1778861455057,41.18,79203.76,0.0,-0.99435,0.0,1.27786]
[1778861460563,41.18,79194.77,0.0,-0.9944,0.0,1.26883]
[1778861461570,41.18,79188.29,0.0,-0.99443,0.0,1.26235]
[1778861462474,41.18,79188.29,0.0,-0.99443,0.0,1.26235]
[1778861462560,41.18,79188.29,0.0,-0.99443,0.0,1.26235]
[1778861465600,41.18,79167.69,0.0,-0.99453,0.0,1.24195]
[1778861466606,41.18,79153.07,0.0,-0.9946,0.0,1.22764]
[1778861467613,41.18,79146.63,0.0,-0.99463,0.0,1.22137]
[1778861469627,41.18,79145.55,0.0,-0.99463,0.0,1.22033]
[1778861470634,41.18,79142.01,0.0,-0.99465,0.0,1.2169]
[1778861472653,41.18,79136.1,0.0,-0.99468,0.0,1.21119]
[1778861477690,41.18,79136.07,0.0,-0.99468,0.0,1.21117]
[1778861478700,41.18,79132.39,0.0,-0.9947,0.0,1.20762]
[1778861479707,41.18,79125.37,0.0,-0.99473,0.0,1.20089]
[1778861480567,41.18,79125.37,0.0,-0.99473,0.0,1.20089]
[1778861480758,41.18,79125.37,0.0,-0.99473,0.0,1.20089]
[1778861485107,41.18,79124.53,0.0,-0.99473,0.0,1.20009]
[1778861485309,41.18,79124.53,0.0,-0.99473,0.0,1.20009]
[1778861487660,41.18,79130.29,0.0,-0.9947,0.0,1.20561]
[1778861487807,41.18,79130.29,0.0,-0.9947,0.0,1.20561]
[1778861489951,41.18,79133.88,0.0,-0.99469,0.0,1.20906]
[1778861490057,41.18,79133.88,0.0,-0.99469,0.0,1.20906]
[1778861490784,41.18,79133.22,0.0,-0.99469,0.0,1.20842]
[1778861492047,41.18,79131.7,0.0,-0.9947,0.0,1.20609]
[1778861492058,41.18,79131.7,0.0,-0.9947,0.0,1.20609]
[1778861495195,41.18,79127.55,0.0,-0.99472,0.0,1.20211]
[1778861495308,41.18,79127.55,0.0,-0.99472,0.0,1.20211]
[1778861495819,41.18,79123.65,0.0,-0.99474,0.0,1.19838]
[1778861496826,41.18,79120.1,0.0,-0.99476,0.0,1.19499]
[1778861498739,41.18,79121.37,0.0,-0.99475,0.0,1.1962]
[1778861498808,41.18,79121.37,0.0,-0.99475,0.0,1.1962]
[1778861500764,41.18,79125.21,0.0,-0.99473,0.0,1.19987]
[1778861500807,41.18,79125.21,0.0,-0.99473,0.0,1.19987]
[1778861500854,41.18,79125.61,0.0,-0.99473,0.0,1.20025]
[1778861501454,41.18,79125.61,0.0,-0.99473,0.0,1.20025]
[1778861501561,41.18,79125.61,0.0,-0.99473,0.0,1.20025]
[1778861506896,41.18,79125.17,0.0,-0.99473,0.0,1.19983]
[1778861507440,41.18,79125.17,0.0,-0.99473,0.0,1.19983]
[1778861507562,41.18,79125.17,0.0,-0.99473,0.0,1.19983]
[1778861507903,41.18,79126.12,0.0,-0.99473,0.0,1.20074]
[1778861508910,41.18,79130.21,0.0,-0.99471,0.0,1.20466]
[1778861511931,41.18,79133.95,0.0,-0.99469,0.0,1.20825]
[1778861512938,41.18,79138.02,0.0,-0.99467,0.0,1.21217]
[1778861514952,41.18,79143.74,0.0,-0.99465,0.0,1.21769]
[1778861515563,41.18,79143.74,0.0,-0.99465,0.0,1.21769]
[1778861515689,41.18,79143.74,0.0,-0.99465,0.0,1.21769]
[1778861515810,41.18,79143.74,0.0,-0.99465,0.0,1.21769]
[1778861515910,41.18,79143.74,0.0,-0.99465,0.0,1.21769]
[1778861519987,41.18,79137.71,0.0,-0.99467,0.0,1.21187]
[1778861520994,41.18,79133.98,0.0,-0.99469,0.0,1.20828]
[1778861522872,41.18,79133.98,0.0,-0.99469,0.0,1.20828]
[1778861523059,41.18,79136.67,0.0,-0.99468,0.0,1.21087]
[1778861527851,41.18,79137.56,0.0,-0.99467,0.0,1.21172]
[1778861527949,41.18,79133.45,0.0,-0.99469,0.0,1.20777]
[1778861528039,41.18,79133.45,0.0,-0.99469,0.0,1.20777]
[1778861528058,41.18,79133.45,0.0,-0.99469,0.0,1.20777]
[1778861528159,41.18,79132.18,0.0,-0.9947,0.0,1.20655]
[1778861533100,41.18,79127.72,0.0,-0.99472,0.0,1.20227]
[1778861534107,41.18,79122.35,0.0,-0.99475,0.0,1.19714]
[1778861535194,41.18,79122.35,0.0,-0.99475,0.0,1.19714]
[1778861535248,41.18,79122.35,0.0,-0.99475,0.0,1.19714]
[1778861535311,41.18,79122.35,0.0,-0.99475,0.0,1.19714]
[1778861535412,41.18,79122.07,0.0,-0.99475,0.0,1.19687]
[1778861539143,41.18,79126.77,0.0,-0.99473,0.0,1.20136]
[1778861540206,41.18,79126.77,0.0,-0.99473,0.0,1.20136]
[1778861540269,41.18,79126.77,0.0,-0.99473,0.0,1.20136]
[1778861540311,41.18,79126.77,0.0,-0.99473,0.0,1.20136]
[1778861540370,41.18,79126.47,0.0,-0.99473,0.0,1.20108]
[1778861545584,41.18,79127.92,0.0,-0.99472,0.0,1.20246]
[1778861545778,41.18,79127.92,0.0,-0.99472,0.0,1.20246]
[1778861545811,41.18,79127.92,0.0,-0.99472,0.0,1.20246]
[1778861545879,41.18,79128.4,0.0,-0.99472,0.0,1.20292]
[1778861551227,41.18,79129.22,0.0,-0.99472,0.0,1.20284]
[1778861556262,41.18,79129.5,0.0,-0.99472,0.0,1.2031]
[1778861560165,41.18,79129.31,0.0,-0.99472,0.0,1.20292]
[1778861560175,41.18,79129.31,0.0,-0.99472,0.0,1.20292]
[1778861560311,41.18,79129.31,0.0,-0.99472,0.0,1.20292]
[1778861560412,41.18,79129.6,0.0,-0.99472,0.0,1.2032]
[1778861563314,41.18,79138.87,0.0,-0.99467,0.0,1.21211]
[1778861564820,41.18,79138.87,0.0,-0.99467,0.0,1.21211]
[1778861564865,41.18,79141.51,0.0,-0.99466,0.0,1.21466]
[1778861565014,41.18,79141.51,0.0,-0.99466,0.0,1.21466]
[1778861565059,41.18,79141.51,0.0,-0.99466,0.0,1.21466]
[1778861565328,41.18,79142.23,0.0,-0.99466,0.0,1.21535]
[1778861570363,41.18,79145.78,0.0,-0.99464,0.0,1.21879]
[1778861573893,41.18,79147.33,0.0,-0.99463,0.0,1.22029]
[1778861574059,41.18,79147.8,0.0,-0.99463,0.0,1.22074]
[1778861574099,41.18,79147.8,0.0,-0.99463,0.0,1.22074]
[1778861574309,41.18,79147.8,0.0,-0.99463,0.0,1.22074]
[1778861574391,41.18,79147.91,0.0,-0.99463,0.0,1.22085]
[1778861579427,41.18,79148.52,0.0,-0.99463,0.0,1.22144]
[1778861581445,41.18,79155.76,0.0,-0.99459,0.0,1.22848]
[1778861582451,41.18,79161.52,0.0,-0.99457,0.0,1.23411]
[1778861584000,41.18,79161.52,0.0,-0.99457,0.0,1.23411]
[1778861584058,41.18,79163.63,0.0,-0.99456,0.0,1.23618]
[1778861586481,41.18,79168.5,0.0,-0.99453,0.0,1.24096]
[1778861587488,41.18,79172.92,0.0,-0.99451,0.0,1.24531]
[1778861589740,41.18,79175.45,0.0,-0.9945,0.0,1.24781]
[1778861589810,41.18,79175.45,0.0,-0.9945,0.0,1.24781]
[1778861590388,41.18,79176.13,0.0,-0.9945,0.0,1.24848]
[1778861590561,41.18,79176.13,0.0,-0.9945,0.0,1.24848]
[1778861590663,41.18,79176.52,0.0,-0.99449,0.0,1.24886]
[1778861596717,41.18,79179.21,0.0,-0.99448,0.0,1.25153]
[1778861596812,41.18,79179.21,0.0,-0.99448,0.0,1.25153]
[1778861599575,41.18,79184.38,0.0,-0.99446,0.0,1.25665]
[1778861600582,41.18,79189.35,0.0,-0.99443,0.0,1.2616]
[1778861601586,41.18,79189.35,0.0,-0.99443,0.0,1.2616]
[1778861601810,41.18,79189.35,0.0,-0.99443,0.0,1.2616]
[1778861602183,41.18,79189.84,0.0,-0.99443,0.0,1.26209]
[1778861602311,41.18,79189.84,0.0,-0.99443,0.0,1.26209]
[1778861602596,41.18,79190.06,0.0,-0.99443,0.0,1.26231]
[1778861604610,41.18,79194.31,0.0,-0.99441,0.0,1.26655]
[1778861607894,41.18,79195.23,0.0,-0.9944,0.0,1.26747]
[1778861608071,41.18,79195.49,0.0,-0.9944,0.0,1.26773]
[1778861612656,41.18,79196.0,0.0,-0.9944,0.0,1.26734]
[1778861612808,41.18,79196.0,0.0,-0.9944,0.0,1.26734]
[1778861613931,41.18,79195.12,0.0,-0.99441,0.0,1.26646]
[1778861614059,41.18,79195.12,0.0,-0.99441,0.0,1.26646]
[1778861614032,41.18,79195.47,0.0,-0.9944,0.0,1.26681]
[1778861617702,41.18,79199.12,0.0,-0.99439,0.0,1.27046]
[1778861619170,41.18,79198.53,0.0,-0.99439,0.0,1.26987]
[1778861619309,41.18,79198.53,0.0,-0.99439,0.0,1.26987]
[1778861624299,41.18,79196.47,0.0,-0.9944,0.0,1.26781]
[1778861624308,41.18,79196.47,0.0,-0.9944,0.0,1.26781]
[1778861624869,41.18,79196.47,0.0,-0.9944,0.0,1.26781]
[1778861625065,41.18,79196.47,0.0,-0.9944,0.0,1.26781]
[1778861624884,41.18,79197.41,0.0,-0.9944,0.0,1.26875]
[1778861630792,41.18,79204.01,0.0,-0.99436,0.0,1.27537]
[1778861631558,41.18,79204.01,0.0,-0.99436,0.0,1.27537]
[1778861631810,41.18,79204.01,0.0,-0.99436,0.0,1.27537]
[1778861635827,41.18,79189.94,0.0,-0.99443,0.0,1.26128]
[1778861636834,41.18,79182.63,0.0,-0.99447,0.0,1.25402]
[1778861637841,41.18,79180.17,0.0,-0.99448,0.0,1.25158]
[1778861639845,41.18,79179.78,0.0,-0.99448,0.0,1.25119]
[1778861640059,41.18,79179.78,0.0,-0.99448,0.0,1.25119]
[1778861641984,41.18,79182.17,0.0,-0.99447,0.0,1.25356]
[1778861642059,41.18,79182.17,0.0,-0.99447,0.0,1.25356]
[1778861642085,41.18,79182.54,0.0,-0.99447,0.0,1.25393]
[1778861645898,41.18,79188.98,0.0,-0.99444,0.0,1.26033]
[1778861647018,41.18,79188.98,0.0,-0.99444,0.0,1.26033]
[1778861647061,41.18,79188.98,0.0,-0.99444,0.0,1.26033]
[1778861650933,41.18,79184.17,0.0,-0.99446,0.0,1.25554]
[1778861652136,41.18,79182.94,0.0,-0.99447,0.0,1.25432]
[1778861652308,41.18,79182.94,0.0,-0.99447,0.0,1.25432]
[1778861652990,41.18,79182.94,0.0,-0.99447,0.0,1.25432]
[1778861653063,41.18,79182.94,0.0,-0.99447,0.0,1.25432]
[1778861653037,41.18,79183.34,0.0,-0.99446,0.0,1.25472]
[1778861655563,41.18,79181.59,0.0,-0.99447,0.0,1.25299]
[1778861661007,41.18,79181.85,0.0,-0.99447,0.0,1.25324]
[1778861666042,41.18,79181.51,0.0,-0.99447,0.0,1.25291]
[1778861669397,41.18,79181.33,0.0,-0.99447,0.0,1.25273]
[1778861669562,41.18,79181.33,0.0,-0.99447,0.0,1.25273]
[1778861670070,41.18,79181.07,0.0,-0.99448,0.0,1.25247]
[1778861671077,41.18,79171.54,0.0,-0.99452,0.0,1.24216]
[1778861672084,41.18,79168.81,0.0,-0.99454,0.0,1.23948]
[1778861673851,41.18,79170.06,0.0,-0.99453,0.0,1.24071]
[1778861674059,41.18,79170.06,0.0,-0.99453,0.0,1.24071]
[1778861679133,41.18,79170.78,0.0,-0.99453,0.0,1.24141]
[1778861680140,41.18,79166.54,0.0,-0.99455,0.0,1.23725]
[1778861683330,41.18,79166.52,0.0,-0.99455,0.0,1.23723]
[1778861683568,41.18,79166.52,0.0,-0.99455,0.0,1.23723]
[1778861683659,41.18,79166.52,0.0,-0.99455,0.0,1.23723]
[1778861683810,41.18,79166.52,0.0,-0.99455,0.0,1.23723]
[1778861683842,41.18,79166.79,0.0,-0.99455,0.0,1.23749]
[1778861687195,41.18,79175.53,0.0,-0.99451,0.0,1.24609]
[1778861688201,41.18,79183.86,0.0,-0.99447,0.0,1.25434]
[1778861689208,41.18,79184.41,0.0,-0.99446,0.0,1.25488]
[1778861691373,41.18,79182.09,0.0,-0.99447,0.0,1.25258]
[1778861691562,41.18,79182.09,0.0,-0.99447,0.0,1.25258]
[1778861693236,41.18,79186.31,0.0,-0.99445,0.0,1.25677]
[1778861698271,41.18,79183.85,0.0,-0.99447,0.0,1.25433]
[1778861699278,41.18,79174.28,0.0,-0.99451,0.0,1.24486]
[1778861701292,41.18,79170.06,0.0,-0.99453,0.0,1.24071]
[1778861703028,41.18,79170.06,0.0,-0.99453,0.0,1.24071]
[1778861703068,41.18,79170.06,0.0,-0.99453,0.0,1.24071]
[1778861704125,41.18,79168.33,0.0,-0.99454,0.0,1.23901]
[1778861704311,41.18,79167.68,0.0,-0.99454,0.0,1.23837]
[1778861704313,41.18,79166.88,0.0,-0.99455,0.0,1.23758]
[1778861705222,41.18,79166.88,0.0,-0.99455,0.0,1.23758]
[1778861705308,41.18,79166.88,0.0,-0.99455,0.0,1.23758]
[1778861710356,41.18,79166.99,0.0,-0.99455,0.0,1.23769]
[1778861712370,41.18,79171.93,0.0,-0.99452,0.0,1.24255]
[1778861713377,41.18,79177.67,0.0,-0.9945,0.0,1.24821]
[1778861714375,41.18,79177.67,0.0,-0.9945,0.0,1.24821]
[1778861714573,41.18,79177.67,0.0,-0.9945,0.0,1.24821]
[1778861714788,41.18,79177.67,0.0,-0.9945,0.0,1.24821]
[1778861714812,41.18,79177.67,0.0,-0.9945,0.0,1.24821]
[1778861714890,41.18,79179.73,0.0,-0.99449,0.0,1.25024]
[1778861720427,41.18,79179.45,0.0,-0.99449,0.0,1.24997]
[1778861721434,41.18,79169.42,0.0,-0.99454,0.0,1.24008]
[1778861724109,41.18,79166.27,0.0,-0.99455,0.0,1.23698]
[1778861723448,41.18,79167.39,0.0,-0.99454,0.0,1.23808]
[1778861724310,41.18,79167.39,0.0,-0.99454,0.0,1.23808]
[1778861729490,41.18,79167.51,0.0,-0.99454,0.0,1.2382]
[1778861731504,41.18,79170.31,0.0,-0.99453,0.0,1.24006]
[1778861733810,41.18,79173.24,0.0,-0.99452,0.0,1.24294]
[1778861734063,41.18,79173.24,0.0,-0.99452,0.0,1.24294]
[1778861734129,41.18,79173.24,0.0,-0.99452,0.0,1.24294]
[1778861734162,41.18,79174.05,0.0,-0.99452,0.0,1.24374]
[1778861734266,41.18,79174.05,0.0,-0.99452,0.0,1.24374]
[1778861736539,41.18,79166.78,0.0,-0.99455,0.0,1.23659]
[1778861737742,41.18,79166.78,0.0,-0.99455,0.0,1.23659]
[1778861737808,41.18,79166.78,0.0,-0.99455,0.0,1.23659]
[1778861737843,41.18,79163.04,0.0,-0.99457,0.0,1.23293]
[1778861742296,41.18,79161.71,0.0,-0.99458,0.0,1.23163]
[1778861742312,41.18,79161.71,0.0,-0.99458,0.0,1.23163]
[1778861742581,41.18,79160.79,0.0,-0.99458,0.0,1.23073]
[1778861744220,41.18,79160.53,0.0,-0.99458,0.0,1.23048]
[1778861744310,41.18,79160.53,0.0,-0.99458,0.0,1.23048]
[1778861749631,41.18,79156.59,0.0,-0.9946,0.0,1.22664]
[1778861750638,41.18,79150.58,0.0,-0.99463,0.0,1.22079]
[1778861751645,41.18,79144.29,0.0,-0.99466,0.0,1.2147]
[1778861752652,41.18,79140.84,0.0,-0.99467,0.0,1.21138]
[1778861754666,41.18,79138.31,0.0,-0.99469,0.0,1.20894]
[1778861755931,41.18,79138.31,0.0,-0.99469,0.0,1.20894]
[1778861756063,41.18,79138.31,0.0,-0.99469,0.0,1.20894]
[1778861756169,41.18,79138.31,0.0,-0.99469,0.0,1.20894]
[1778861756312,41.18,79138.59,0.0,-0.99468,0.0,1.20921]
[1778861756680,41.18,79138.92,0.0,-0.99468,0.0,1.20953]
[1778861761717,41.18,79141.57,0.0,-0.99467,0.0,1.21208]
[1778861762742,41.18,79141.57,0.0,-0.99467,0.0,1.21208]
[1778861762807,41.18,79141.57,0.0,-0.99467,0.0,1.21208]
[1778861765964,41.18,79140.86,0.0,-0.99467,0.0,1.21139]
[1778861766059,41.18,79140.86,0.0,-0.99467,0.0,1.21139]
[1778861766159,41.18,79145.94,0.0,-0.99465,0.0,1.2163]
[1778861766750,41.18,79150.96,0.0,-0.99463,0.0,1.22116]
[1778861767757,41.18,79155.26,0.0,-0.99461,0.0,1.22534]
[1778861768943,41.18,79155.26,0.0,-0.99461,0.0,1.22534]
[1778861769059,41.18,79155.26,0.0,-0.99461,0.0,1.22534]
[1778861774807,41.18,79160.59,0.0,-0.99458,0.0,1.23054]
[1778861775247,41.18,79160.59,0.0,-0.99458,0.0,1.23054]
[1778861775309,41.18,79160.59,0.0,-0.99458,0.0,1.23054]
[1778861777828,41.18,79168.11,0.0,-0.99455,0.0,1.2379]
[1778861778835,41.18,79168.59,0.0,-0.99454,0.0,1.23837]
[1778861779529,41.18,79168.59,0.0,-0.99454,0.0,1.23837]
[1778861779563,41.18,79168.59,0.0,-0.99454,0.0,1.23837]
[1778861779842,41.18,79168.91,0.0,-0.99454,0.0,1.23868]
[1778861781073,41.18,79168.91,0.0,-0.99454,0.0,1.23868]
[1778861781309,41.18,79168.98,0.0,-0.99454,0.0,1.23875]
[1778861786891,41.18,79169.84,0.0,-0.99454,0.0,1.2396]
[1778861788905,41.18,79161.51,0.0,-0.99458,0.0,1.23144]
[1778861789912,41.18,79155.54,0.0,-0.99461,0.0,1.22561]
[1778861790849,41.18,79155.54,0.0,-0.99461,0.0,1.22561]
[1778861791062,41.18,79155.54,0.0,-0.99461,0.0,1.22561]
[1778861791356,41.18,79156.13,0.0,-0.99461,0.0,1.2253]
[1778861791570,41.18,79156.13,0.0,-0.99461,0.0,1.2253]
[1778861791926,41.18,79156.14,0.0,-0.99461,0.0,1.22531]
[1778861796961,41.18,79160.14,0.0,-0.99459,0.0,1.22921]
[1778861797449,41.18,79160.14,0.0,-0.99459,0.0,1.22921]
[1778861797559,41.18,79160.14,0.0,-0.99459,0.0,1.22921]
[1778861798976,41.18,79139.82,0.0,-0.99468,0.0,1.20952]
[1778861799983,41.18,79140.55,0.0,-0.99468,0.0,1.21022]
[1778861803244,41.18,79138.5,0.0,-0.99469,0.0,1.20825]
[1778861803308,41.18,79137.15,0.0,-0.9947,0.0,1.20695]
[1778861804014,41.18,79140.32,0.0,-0.99468,0.0,1.21]
[1778861805030,41.18,79140.32,0.0,-0.99468,0.0,1.21]
[1778861805064,41.18,79140.32,0.0,-0.99468,0.0,1.21]
[1778861805126,41.18,79141.09,0.0,-0.99468,0.0,1.21074]
[1778861811002,41.18,79143.79,0.0,-0.99466,0.0,1.21334]
[1778861811057,41.18,79143.79,0.0,-0.99466,0.0,1.21334]
[1778861815613,41.18,79143.37,0.0,-0.99467,0.0,1.21294]
[1778861815809,41.18,79143.37,0.0,-0.99467,0.0,1.21294]
[1778861816763,41.18,79144.88,0.0,-0.99466,0.0,1.2144]
[1778861816811,41.18,79144.88,0.0,-0.99466,0.0,1.2144]
[1778861817105,41.18,79142.69,0.0,-0.99467,0.0,1.21228]
[1778861822141,41.18,79144.3,0.0,-0.99466,0.0,1.21383]
[1778861827175,41.18,79144.61,0.0,-0.99466,0.0,1.21413]
[1778861828182,41.18,79140.49,0.0,-0.99468,0.0,1.21016]
[1778861828688,41.18,79140.49,0.0,-0.99468,0.0,1.21016]
[1778861828813,41.18,79140.49,0.0,-0.99468,0.0,1.21016]
[1778861834224,41.18,79138.06,0.0,-0.99469,0.0,1.20782]
[1778861839259,41.18,79134.79,0.0,-0.99471,0.0,1.20468]
[1778861839770,41.18,79134.79,0.0,-0.99471,0.0,1.20468]
[1778861839808,41.18,79134.79,0.0,-0.99471,0.0,1.20468]
[1778861840878,41.18,79136.76,0.0,-0.9947,0.0,1.20657]
[1778861841059,41.18,79136.76,0.0,-0.9947,0.0,1.20657]
[1778861841273,41.18,79135.82,0.0,-0.9947,0.0,1.20567]
[1778861842633,41.18,79136.59,0.0,-0.9947,0.0,1.20641]
[1778861842814,41.18,79136.59,0.0,-0.9947,0.0,1.20641]
[1778861845305,41.18,79129.09,0.0,-0.99473,0.0,1.19922]
[1778861845675,41.18,79129.09,0.0,-0.99473,0.0,1.19922]
[1778861845749,41.18,79129.09,0.0,-0.99473,0.0,1.19922]
[1778861845809,41.18,79129.09,0.0,-0.99473,0.0,1.19922]
[1778861845850,41.18,79129.09,0.0,-0.99473,0.0,1.19922]
[1778861846312,41.18,79124.29,0.0,-0.99476,0.0,1.19464]
[1778861848326,41.18,79120.49,0.0,-0.99477,0.0,1.19103]
[1778861850130,41.18,79120.49,0.0,-0.99477,0.0,1.19103]
[1778861850309,41.18,79120.49,0.0,-0.99477,0.0,1.19103]
[1778861850231,41.18,79117.27,0.0,-0.99479,0.0,1.18797]
[1778861850727,41.18,79117.27,0.0,-0.99479,0.0,1.18797]
[1778861850809,41.18,79117.27,0.0,-0.99479,0.0,1.18797]
[1778861850879,41.18,79116.26,0.0,-0.99479,0.0,1.18701]
[1778861853362,41.18,79127.66,0.0,-0.99474,0.0,1.19699]
[1778861854530,41.18,79127.66,0.0,-0.99474,0.0,1.19699]
[1778861854560,41.18,79127.66,0.0,-0.99474,0.0,1.19699]
[1778861854631,41.18,79132.91,0.0,-0.99472,0.0,1.20201]
[1778861858998,41.18,79133.96,0.0,-0.99471,0.0,1.20301]
[1778861859058,41.18,79133.96,0.0,-0.99471,0.0,1.20301]
[1778861859100,41.18,79135.71,0.0,-0.99471,0.0,1.20469]
[1778861864439,41.18,79138.54,0.0,-0.99469,0.0,1.20741]
[1778861866933,41.18,79136.6,0.0,-0.9947,0.0,1.20554]
[1778861867059,41.18,79136.6,0.0,-0.9947,0.0,1.20554]
[1778861869474,41.18,79139.95,0.0,-0.99469,0.0,1.20876]
[1778861871699,41.18,79142.83,0.0,-0.99467,0.0,1.21154]
[1778861871807,41.18,79142.83,0.0,-0.99467,0.0,1.21154]
[1778861871910,41.18,79143.32,0.0,-0.99467,0.0,1.21201]
[1778861876937,41.18,79143.42,0.0,-0.99467,0.0,1.21211]
[1778861879060,41.18,79143.39,0.0,-0.99467,0.0,1.21208]
[1778861881558,41.18,79128.11,0.0,-0.99474,0.0,1.19742]
[1778861882673,41.18,79128.11,0.0,-0.99474,0.0,1.19742]
[1778861882808,41.18,79128.11,0.0,-0.99474,0.0,1.19742]
[1778861882908,41.18,79127.42,0.0,-0.99474,0.0,1.19676]
[1778861884261,41.18,79127.42,0.0,-0.99474,0.0,1.19676]
[1778861884310,41.18,79127.42,0.0,-0.99474,0.0,1.19676]
[1778861884579,41.18,79131.83,0.0,-0.99472,0.0,1.20097]
[1778861886300,41.18,79131.83,0.0,-0.99472,0.0,1.20097]
[1778861886307,41.18,79131.83,0.0,-0.99472,0.0,1.20097]
[1778861886325,41.18,79136.14,0.0,-0.9947,0.0,1.2051]
[1778861886593,41.18,79141.2,0.0,-0.99468,0.0,1.20997]
[1778861887600,41.18,79144.45,0.0,-0.99466,0.0,1.2131]
[1778861889959,41.18,79146.08,0.0,-0.99466,0.0,1.21467]
[1778861890060,41.18,79146.08,0.0,-0.99466,0.0,1.21467]
[1778861892635,41.18,79139.62,0.0,-0.99469,0.0,1.20845]
[1778861893660,41.18,79139.62,0.0,-0.99469,0.0,1.20845]
[1778861893808,41.18,79139.62,0.0,-0.99469,0.0,1.20845]
[1778861893828,41.18,79137.56,0.0,-0.9947,0.0,1.20647]
[1778861895700,41.18,79139.24,0.0,-0.99469,0.0,1.20808]
[1778861895809,41.18,79139.24,0.0,-0.99469,0.0,1.20808]
[1778861901267,41.18,79139.52,0.0,-0.99469,0.0,1.20835]
[1778861901316,41.18,79139.52,0.0,-0.99469,0.0,1.20835]
[1778861901268,41.18,79145.99,0.0,-0.99466,0.0,1.21459]
[1778861901704,41.18,79147.96,0.0,-0.99465,0.0,1.21649]
[1778861902689,41.18,79147.96,0.0,-0.99465,0.0,1.21649]
[1778861902817,41.18,79147.96,0.0,-0.99465,0.0,1.21649]
[1778861902898,41.18,79150.89,0.0,-0.99463,0.0,1.21933]
[1778861904725,41.18,79147.09,0.0,-0.99465,0.0,1.21565]
[1778861909760,41.18,79133.16,0.0,-0.99472,0.0,1.20225]
[1778861910774,41.18,79129.09,0.0,-0.99474,0.0,1.19835]
[1778861911781,41.18,79125.24,0.0,-0.99476,0.0,1.19381]
[1778861913108,41.18,79125.24,0.0,-0.99476,0.0,1.19381]
[1778861913309,41.18,79125.24,0.0,-0.99476,0.0,1.19381]
[1778861913160,41.18,79123.56,0.0,-0.99477,0.0,1.19221]
[1778861913795,41.18,79122.82,0.0,-0.99477,0.0,1.19151]
[1778861915431,41.18,79122.62,0.0,-0.99477,0.0,1.19132]
[1778861915560,41.18,79122.62,0.0,-0.99477,0.0,1.19132]
[1778861917824,41.18,79125.98,0.0,-0.99475,0.0,1.19452]
[1778861922858,41.18,79126.52,0.0,-0.99475,0.0,1.19503]
[1778861925009,41.18,79123.95,0.0,-0.99476,0.0,1.19258]
[1778861925059,41.18,79123.95,0.0,-0.99476,0.0,1.19258]
[1778861925153,41.18,79121.78,0.0,-0.99477,0.0,1.19052]
[1778861926598,41.18,79121.8,0.0,-0.99477,0.0,1.19054]
[1778861926808,41.18,79121.8,0.0,-0.99477,0.0,1.19054]
[1778861931699,41.18,79123.22,0.0,-0.99477,0.0,1.19189]
[1778861931807,41.18,79123.22,0.0,-0.99477,0.0,1.19189]
[1778861931921,41.18,79124.69,0.0,-0.99476,0.0,1.19329]
[1778861932820,41.18,79124.69,0.0,-0.99476,0.0,1.19329]
[1778861933064,41.18,79124.69,0.0,-0.99476,0.0,1.19329]
[1778861938970,41.18,79124.84,0.0,-0.99476,0.0,1.19343]
[1778861941991,41.18,79128.36,0.0,-0.99474,0.0,1.19678]
[1778861943662,41.18,79130.71,0.0,-0.99473,0.0,1.19903]
[1778861943808,41.18,79130.71,0.0,-0.99473,0.0,1.19903]
[1778861944008,41.18,79131.19,0.0,-0.99473,0.0,1.19949]
[1778861945451,41.18,79131.82,0.0,-0.99473,0.0,1.20009]
[1778861945490,41.18,79131.82,0.0,-0.99473,0.0,1.20009]
[1778861948036,41.18,79137.83,0.0,-0.9947,0.0,1.20585]
[1778861951126,41.18,79139.03,0.0,-0.99469,0.0,1.207]
[1778861951308,41.18,79139.03,0.0,-0.99469,0.0,1.207]
[1778861951316,41.18,79140.34,0.0,-0.99469,0.0,1.20826]
[1778861952062,41.18,79143.92,0.0,-0.99467,0.0,1.21171]
[1778861953069,41.18,79146.74,0.0,-0.99466,0.0,1.21443]
[1778861953804,41.18,79146.74,0.0,-0.99466,0.0,1.21443]
[1778861954058,41.18,79146.74,0.0,-0.99466,0.0,1.21443]
[1778861955083,41.18,79131.95,0.0,-0.99473,0.0,1.20021]
[1778861956090,41.18,79127.49,0.0,-0.99475,0.0,1.19595]
[1778861957895,41.18,79128.33,0.0,-0.99474,0.0,1.19676]
[1778861958058,41.18,79128.33,0.0,-0.99474,0.0,1.19676]
[1778861959111,41.18,79124.24,0.0,-0.99476,0.0,1.19286]
[1778861960118,41.18,79118.42,0.0,-0.99479,0.0,1.18733]
[1778861960656,41.18,79118.42,0.0,-0.99479,0.0,1.18733]
[1778861960808,41.18,79118.42,0.0,-0.99479,0.0,1.18733]
[1778861961125,41.18,79116.64,0.0,-0.9948,0.0,1.18564]
[1778861963841,41.18,79116.97,0.0,-0.9948,0.0,1.18596]
[1778861964059,41.18,79116.97,0.0,-0.9948,0.0,1.18596]
[1778861969181,41.18,79117.2,0.0,-0.9948,0.0,1.18617]
[1778861970188,41.18,79121.21,0.0,-0.99478,0.0,1.18998]
[1778861971450,41.18,79121.21,0.0,-0.99478,0.0,1.18998]
[1778861971195,41.18,79124.4,0.0,-0.99477,0.0,1.19214]
[1778861971563,41.18,79124.4,0.0,-0.99477,0.0,1.19214]
[1778861972202,41.18,79124.35,0.0,-0.99477,0.0,1.1921]
[1778861972794,41.18,79124.35,0.0,-0.99477,0.0,1.1921]
[1778861972809,41.18,79124.35,0.0,-0.99477,0.0,1.1921]
[1778861977239,41.18,79131.83,0.0,-0.99473,0.0,1.19923]
[1778861978246,41.18,79135.83,0.0,-0.99471,0.0,1.20306]
[1778861979253,41.18,79142.7,0.0,-0.99468,0.0,1.20966]
[1778861979526,41.18,79142.7,0.0,-0.99468,0.0,1.20966]
[1778861979558,41.18,79142.7,0.0,-0.99468,0.0,1.20966]
[1778861980260,41.18,79142.98,0.0,-0.99468,0.0,1.20993]
[1778861980947,41.18,79142.98,0.0,-0.99468,0.0,1.20993]
[1778861981061,41.18,79142.98,0.0,-0.99468,0.0,1.20993]
[1778861984288,41.18,79146.16,0.0,-0.99466,0.0,1.21299]
[1778861986251,41.18,79148.31,0.0,-0.99465,0.0,1.21507]
[1778861986308,41.18,79148.31,0.0,-0.99465,0.0,1.21507]
[1778861986409,41.18,79147.27,0.0,-0.99466,0.0,1.21406]
[1778861988316,41.18,79150.73,0.0,-0.99464,0.0,1.21741]
[1778861988906,41.18,79150.73,0.0,-0.99464,0.0,1.21741]
[1778861989060,41.18,79150.73,0.0,-0.99464,0.0,1.21741]
[1778861994358,41.18,79152.04,0.0,-0.99464,0.0,1.21868]
[1778861997490,41.18,79151.93,0.0,-0.99464,0.0,1.21857]
[1778861997560,41.18,79151.93,0.0,-0.99464,0.0,1.21857]
[1778861998386,41.18,79151.83,0.0,-0.99464,0.0,1.21848]
[1778861998672,41.18,79151.83,0.0,-0.99464,0.0,1.21848]
[1778861998809,41.18,79151.83,0.0,-0.99464,0.0,1.21848]
[1778862002417,41.18,79156.96,0.0,-0.99461,0.0,1.22345]
[1778862002750,41.18,79156.96,0.0,-0.99461,0.0,1.22345]
[1778862002807,41.18,79156.96,0.0,-0.99461,0.0,1.22345]
[1778862003424,41.18,79156.98,0.0,-0.99461,0.0,1.22347]
[1778862004431,41.18,79150.47,0.0,-0.99464,0.0,1.21716]
[1778862004939,41.18,79150.47,0.0,-0.99464,0.0,1.21716]
[1778862005060,41.18,79150.47,0.0,-0.99464,0.0,1.21716]
[1778862006445,41.18,79146.32,0.0,-0.99466,0.0,1.21315]
[1778862007452,41.18,79150.49,0.0,-0.99464,0.0,1.21718]
[1778862007724,41.18,79150.49,0.0,-0.99464,0.0,1.21718]
[1778862007815,41.18,79150.49,0.0,-0.99464,0.0,1.21718]
[1778862008459,41.18,79159.11,0.0,-0.9946,0.0,1.22555]
[1778862009466,41.18,79163.05,0.0,-0.99458,0.0,1.22939]
[1778862009831,41.18,79163.05,0.0,-0.99458,0.0,1.22939]
[1778862010025,41.18,79163.05,0.0,-0.99458,0.0,1.22939]
[1778862012487,41.18,79168.51,0.0,-0.99456,0.0,1.23473]
[1778862013498,41.18,79168.51,0.0,-0.99456,0.0,1.23473]
[1778862013560,41.18,79169.32,0.0,-0.99455,0.0,1.23552]
[1778862018796,41.18,79169.31,0.0,-0.99455,0.0,1.23551]
[1778862018808,41.18,79169.31,0.0,-0.99455,0.0,1.23551]
[1778862018893,41.18,79170.1,0.0,-0.99455,0.0,1.23628]
[1778862022698,41.18,79168.73,0.0,-0.99456,0.0,1.23494]
[1778862022808,41.18,79168.73,0.0,-0.99456,0.0,1.23494]
[1778862026679,41.18,79167.68,0.0,-0.99456,0.0,1.23391]
[1778862026810,41.18,79167.68,0.0,-0.99456,0.0,1.23391]
[1778862027239,41.18,79167.68,0.0,-0.99456,0.0,1.23391]
[1778862027310,41.18,79167.68,0.0,-0.99456,0.0,1.23391]
[1778862027316,41.18,79170.31,0.0,-0.99455,0.0,1.23649]
[1778862032514,41.18,79170.82,0.0,-0.99455,0.0,1.23699]
[1778862032560,41.18,79170.98,0.0,-0.99455,0.0,1.23625]
[1778862032716,41.18,79170.98,0.0,-0.99455,0.0,1.23625]
[1778862032814,41.18,79170.98,0.0,-0.99455,0.0,1.23625]
[1778862032873,41.18,79170.91,0.0,-0.99455,0.0,1.23619]
[1778862038670,41.18,79171.72,0.0,-0.99455,0.0,1.23698]
[1778862043705,41.18,79171.61,0.0,-0.99455,0.0,1.23687]
[1778862044712,41.18,79177.94,0.0,-0.99452,0.0,1.2431]
[1778862045719,41.18,79179.83,0.0,-0.99451,0.0,1.24496]
[1778862046615,41.18,79179.83,0.0,-0.99451,0.0,1.24496]
[1778862046807,41.18,79179.83,0.0,-0.99451,0.0,1.24496]
[1778862047056,41.18,79184.78,0.0,-0.99448,0.0,1.24985]
[1778862048067,41.18,79184.78,0.0,-0.99448,0.0,1.24985]
[1778862048310,41.18,79184.78,0.0,-0.99448,0.0,1.24985]
[1778862050754,41.18,79187.16,0.0,-0.99447,0.0,1.25221]
[1778862052313,41.18,79187.16,0.0,-0.99447,0.0,1.25221]
[1778862052414,41.18,79189.95,0.0,-0.99446,0.0,1.25498]
[1778862052559,41.18,79189.95,0.0,-0.99446,0.0,1.25498]
[1778862052769,41.18,79190.95,0.0,-0.99445,0.0,1.25597]
[1778862053775,41.18,79192.71,0.0,-0.99445,0.0,1.25772]
[1778862054783,41.18,79208.63,0.0,-0.99437,0.0,1.27364]
[1778862055790,41.18,79211.66,0.0,-0.99435,0.0,1.27669]
[1778862056797,41.18,79211.59,0.0,-0.99435,0.0,1.27662]
[1778862057762,41.18,79211.59,0.0,-0.99435,0.0,1.27662]
[1778862057966,41.18,79211.59,0.0,-0.99435,0.0,1.27662]
[1778862059818,41.18,79217.21,0.0,-0.99433,0.0,1.28229]
[1778862060825,41.18,79221.76,0.0,-0.9943,0.0,1.2869]
[1778862061832,41.18,79225.3,0.0,-0.99429,0.0,1.29049]
[1778862064448,41.18,79225.25,0.0,-0.99429,0.0,1.29044]
[1778862064561,41.18,79225.31,0.0,-0.99429,0.0,1.2905]
[1778862066867,41.18,79230.35,0.0,-0.99426,1e-05,1.29563]
[1778862067874,41.18,79232.48,0.0,-0.99425,1e-05,1.29781]
[1778862069894,41.18,79236.73,0.0,-0.99423,1e-05,1.30215]
[1778862070895,41.18,79250.8,0.0,-0.99416,1e-05,1.31663]
[1778862071902,41.18,79252.89,0.0,-0.99415,1e-05,1.31879]
[1778862072861,41.18,79252.89,0.0,-0.99415,1e-05,1.31879]
[1778862072868,41.18,79252.89,0.0,-0.99415,1e-05,1.31879]
[1778862072909,41.18,79253.17,0.0,-0.99414,1e-05,1.31908]
[1778862074212,41.18,79253.17,0.0,-0.99414,1e-05,1.31908]
[1778862074311,41.18,79253.17,0.0,-0.99414,1e-05,1.31908]
[1778862074923,41.18,79250.22,0.0,-0.99416,1e-05,1.31603]
[1778862075930,41.18,79247.8,0.0,-0.99417,1e-05,1.31353]
[1778862076937,41.18,79254.98,0.0,-0.99414,1e-05,1.32095]
[1778862077944,41.18,79255.86,0.0,-0.99413,1e-05,1.32186]
[1778862079959,41.18,79260.13,0.0,-0.99411,1e-05,1.3263]
[1778862081976,41.18,79264.9,0.0,-0.99408,1e-05,1.33127]
[1778862082982,41.18,79274.32,0.0,-0.99404,1e-05,1.34112]
[1778862083989,41.18,79275.96,0.0,-0.99403,1e-05,1.34284]
[1778862084996,41.18,79280.35,0.0,-0.994,1e-05,1.34746]
[1778862086003,41.18,79284.81,0.0,-0.99398,1e-05,1.35217]
[1778862088153,41.18,79285.82,0.0,-0.99398,1e-05,1.35324]
[1778862090306,41.18,79287.28,0.0,-0.99397,1e-05,1.35478]
[1778862090567,41.18,79287.28,0.0,-0.99397,1e-05,1.35478]
[1778862091046,41.18,79283.89,0.0,-0.99399,1e-05,1.35024]
[1778862091810,41.18,79283.89,0.0,-0.99399,1e-05,1.35024]
[1778862092053,41.18,79277.91,0.0,-0.99402,1e-05,1.34394]
[1778862094231,41.18,79278.92,0.0,-0.99402,1e-05,1.34501]
[1778862094308,41.18,79278.92,0.0,-0.99402,1e-05,1.34501]
[1778862096081,41.18,79276.55,0.0,-0.99403,1e-05,1.34252]
[1778862097088,41.18,79273.19,0.0,-0.99405,1e-05,1.33899]
[1778862098967,41.18,79273.13,0.0,-0.99405,1e-05,1.33893]
[1778862099059,41.18,79273.13,0.0,-0.99405,1e-05,1.33893]
[1778862102922,41.18,79274.58,0.0,-0.99404,1e-05,1.34045]
[1778862103057,41.18,79274.58,0.0,-0.99404,1e-05,1.34045]
[1778862106151,41.18,79277.43,0.0,-0.99402,1e-05,1.34344]
[1778862106965,41.18,79277.43,0.0,-0.99402,1e-05,1.34344]
[1778862107060,41.18,79277.43,0.0,-0.99402,1e-05,1.34344]
[1778862107158,41.18,79280.23,0.0,-0.99401,1e-05,1.34639]
[1778862107810,41.18,79280.23,0.0,-0.99401,1e-05,1.34639]
[1778862108165,41.18,79280.34,0.0,-0.99401,1e-05,1.3465]
[1778862109173,41.18,79275.37,0.0,-0.99403,1e-05,1.34128]
[1778862110180,41.18,79260.47,0.0,-0.99411,1e-05,1.32571]
[1778862111187,41.18,79255.54,0.0,-0.99414,1e-05,1.3206]
[1778862112194,41.18,79251.4,0.0,-0.99416,1e-05,1.31631]
[1778862113202,41.18,79246.01,0.0,-0.99418,1e-05,1.31075]
[1778862114208,41.18,79235.9,0.0,-0.99424,1e-05,1.30038]
[1778862115215,41.18,79229.07,0.0,-0.99427,1e-05,1.2934]
[1778862116018,41.18,79229.07,0.0,-0.99427,1e-05,1.2934]
[1778862116223,41.18,79221.22,0.0,-0.99431,0.0,1.28543]
[1778862117506,41.18,79216.24,0.0,-0.99433,0.0,1.28039]
[1778862119596,41.18,79214.97,0.0,-0.99434,0.0,1.27911]
[1778862121258,41.18,79207.08,0.0,-0.99438,0.0,1.27117]
[1778862122265,41.18,79206.52,0.0,-0.99438,0.0,1.27061]
[1778862127300,41.18,79206.5,0.0,-0.99438,0.0,1.27059]
[1778862128308,41.18,79216.63,0.0,-0.99433,0.0,1.28079]
[1778862129314,41.18,79223.65,0.0,-0.9943,0.0,1.2879]
[1778862130321,41.18,79223.8,0.0,-0.9943,0.0,1.28805]
[1778862134998,41.18,79223.66,0.0,-0.9943,0.0,1.28791]
[1778862135060,41.18,79223.66,0.0,-0.9943,0.0,1.28791]
[1778862138377,41.18,79229.05,0.0,-0.99427,1e-05,1.29338]
[1778862139384,41.18,79232.87,0.0,-0.99425,1e-05,1.29728]
[1778862140645,41.18,79232.87,0.0,-0.99425,1e-05,1.29728]
[1778862140810,41.18,79235.59,0.0,-0.99424,1e-05,1.30006]
[1778862143108,41.18,79235.91,0.0,-0.99424,1e-05,1.30039]
[1778862143309,41.18,79235.91,0.0,-0.99424,1e-05,1.30039]
[1778862143578,41.18,79235.38,0.0,-0.99424,1e-05,1.29984]
[1778862145426,41.18,79239.83,0.0,-0.99422,1e-05,1.3044]
[1778862146523,41.18,79239.83,0.0,-0.99422,1e-05,1.3044]
[1778862146561,41.18,79239.83,0.0,-0.99422,1e-05,1.3044]
[1778862149463,41.18,79240.66,0.0,-0.99421,1e-05,1.30525]
[1778862149566,41.18,79240.66,0.0,-0.99421,1e-05,1.30525]
[1778862149628,41.18,79239.92,0.0,-0.99422,1e-05,1.30449]
[1778862151589,41.18,79238.14,0.0,-0.99422,1e-05,1.30267]
[1778862151812,41.18,79237.61,0.0,-0.99423,1e-05,1.3012]
[1778862155785,41.18,79235.56,0.0,-0.99424,1e-05,1.2991]
[1778862155808,41.18,79235.56,0.0,-0.99424,1e-05,1.2991]
[1778862158974,41.18,79231.32,0.0,-0.99426,1e-05,1.29477]
[1778862159058,41.18,79231.32,0.0,-0.99426,1e-05,1.29477]
[1778862160982,41.18,79229.85,0.0,-0.99427,1e-05,1.29328]
[1778862161058,41.18,79229.85,0.0,-0.99427,1e-05,1.29328]
[1778862161538,41.18,79230.75,0.0,-0.99427,1e-05,1.29419]
[1778862163697,41.18,79229.79,0.0,-0.99427,1e-05,1.29322]
[1778862163817,41.18,79229.79,0.0,-0.99427,1e-05,1.29322]
[1778862169594,41.18,79233.36,0.0,-0.99425,1e-05,1.29686]
[1778862173202,41.18,79232.25,0.0,-0.99426,1e-05,1.29572]
[1778862173308,41.18,79232.25,0.0,-0.99426,1e-05,1.29572]
[1778862174898,41.18,79232.11,0.0,-0.99426,1e-05,1.29558]
[1778862175059,41.18,79232.11,0.0,-0.99426,1e-05,1.29558]
[1778862175636,41.18,79232.39,0.0,-0.99426,1e-05,1.29587]
[1778862180671,41.18,79234.04,0.0,-0.99425,1e-05,1.29755]
[1778862181832,41.18,79234.89,0.0,-0.99425,1e-05,1.29842]
[1778862182059,41.18,79234.89,0.0,-0.99425,1e-05,1.29842]
[1778862188199,41.18,79234.32,0.0,-0.99425,1e-05,1.29784]
[1778862188308,41.18,79234.32,0.0,-0.99425,1e-05,1.29784]
[1778862188591,41.18,79234.32,0.0,-0.99425,1e-05,1.29784]
[1778862188660,41.18,79234.05,0.0,-0.99425,1e-05,1.29756]
[1778862188820,41.18,79234.05,0.0,-0.99425,1e-05,1.29756]
[1778862191820,41.18,79235.54,0.0,-0.99424,1e-05,1.29908]
[1778862192060,41.18,79235.54,0.0,-0.99424,1e-05,1.29908]
[1778862193545,41.18,79238.76,0.0,-0.99423,1e-05,1.30238]
[1778862193561,41.18,79238.76,0.0,-0.99423,1e-05,1.30238]
[1778862193641,41.18,79239.4,0.0,-0.99422,1e-05,1.30303]
[1778862198097,41.18,79236.14,0.0,-0.99424,1e-05,1.2997]
[1778862198312,41.18,79236.14,0.0,-0.99424,1e-05,1.2997]
[1778862199804,41.18,79227.78,0.0,-0.99428,0.0,1.29117]
[1778862202825,41.18,79219.69,0.0,-0.99432,0.0,1.28297]
[1778862204212,41.18,79219.69,0.0,-0.99432,0.0,1.28297]
[1778862204309,41.18,79219.69,0.0,-0.99432,0.0,1.28297]
[1778862204410,41.18,79215.16,0.0,-0.99434,0.0,1.27839]
[1778862207863,41.18,79211.77,0.0,-0.99436,0.0,1.27497]
[1778862208796,41.18,79211.77,0.0,-0.99436,0.0,1.27497]
[1778862208809,41.18,79211.77,0.0,-0.99436,0.0,1.27497]
[1778862208870,41.18,79211.41,0.0,-0.99436,0.0,1.27461]
[1778862213327,41.18,79210.85,0.0,-0.99437,0.0,1.27314]
[1778862213559,41.18,79210.85,0.0,-0.99437,0.0,1.27314]
[1778862216890,41.18,79210.79,0.0,-0.99437,0.0,1.27308]
[1778862217058,41.18,79210.79,0.0,-0.99437,0.0,1.27308]
[1778862217529,41.18,79210.79,0.0,-0.99437,0.0,1.27308]
[1778862217559,41.18,79210.79,0.0,-0.99437,0.0,1.27308]
[1778862217630,41.18,79206.46,0.0,-0.99439,0.0,1.26873]
[1778862221180,41.18,79208.33,0.0,-0.99438,0.0,1.27061]
[1778862221307,41.18,79208.33,0.0,-0.99438,0.0,1.27061]
[1778862223340,41.18,79208.84,0.0,-0.99438,0.0,1.27112]
[1778862223559,41.18,79208.84,0.0,-0.99438,0.0,1.27112]
[1778862223661,41.18,79208.7,0.0,-0.99438,0.0,1.27098]
[1778862229018,41.18,79210.07,0.0,-0.99437,0.0,1.27235]
[1778862229064,41.18,79210.07,0.0,-0.99437,0.0,1.27235]
[1778862229120,41.18,79214.1,0.0,-0.99435,0.0,1.27641]
[1778862231683,41.18,79214.18,0.0,-0.99435,0.0,1.27649]
[1778862231025,41.18,79217.7,0.0,-0.99433,0.0,1.28004]
[1778862231809,41.18,79217.7,0.0,-0.99433,0.0,1.28004]
[1778862234046,41.18,79224.89,0.0,-0.9943,0.0,1.28731]
[1778862236040,41.18,79228.13,0.0,-0.99428,0.0,1.29061]
[1778862236058,41.18,79228.13,0.0,-0.99428,0.0,1.29061]
[1778862238877,41.18,79226.31,0.0,-0.99429,0.0,1.28876]
[1778862239059,41.18,79226.31,0.0,-0.99429,0.0,1.28876]
[1778862239643,41.18,79226.31,0.0,-0.99429,0.0,1.28876]
[1778862239742,41.18,79226.55,0.0,-0.99429,0.0,1.289]
[1778862239813,41.18,79226.55,0.0,-0.99429,0.0,1.289]
[1778862247137,41.18,79231.85,0.0,-0.99426,1e-05,1.29439]
[1778862249272,41.18,79232.26,0.0,-0.99426,1e-05,1.29481]
[1778862249308,41.18,79232.26,0.0,-0.99426,1e-05,1.29481]
[1778862249554,41.18,79232.26,0.0,-0.99426,1e-05,1.29481]
[1778862251810,41.18,79234.08,0.0,-0.99425,1e-05,1.29667]
[1778862252172,41.18,79238.38,0.0,-0.99423,1e-05,1.30106]
[1778862255767,41.18,79239.84,0.0,-0.99422,1e-05,1.30256]
[1778862255815,41.18,79240.2,0.0,-0.99422,1e-05,1.30293]
[1778862256084,41.18,79240.2,0.0,-0.99422,1e-05,1.30293]
[1778862256308,41.18,79240.2,0.0,-0.99422,1e-05,1.30293]
[1778862256409,41.18,79241.19,0.0,-0.99422,1e-05,1.30394]
[1778862262057,41.18,79241.67,0.0,-0.99421,1e-05,1.30443]
[1778862262233,41.18,79241.67,0.0,-0.99421,1e-05,1.30443]
[1778862262310,41.18,79241.67,0.0,-0.99421,1e-05,1.30443]
[1778862262411,41.18,79242.12,0.0,-0.99421,1e-05,1.30489]
[1778862268284,41.18,79242.67,0.0,-0.99421,1e-05,1.30546]
[1778862272312,41.18,79246.62,0.0,-0.99419,1e-05,1.30859]
[1778862275333,41.18,79254.18,0.0,-0.99416,1e-05,1.31638]
[1778862276340,41.18,79263.54,0.0,-0.99411,1e-05,1.32609]
[1778862277349,41.18,79265.6,0.0,-0.9941,1e-05,1.32823]
[1778862280618,41.18,79265.44,0.0,-0.9941,1e-05,1.32806]
[1778862280763,41.18,79265.44,0.0,-0.9941,1e-05,1.32806]
[1778862280771,41.18,79265.3,0.0,-0.9941,1e-05,1.32792]
[1778862280811,41.18,79265.3,0.0,-0.9941,1e-05,1.32792]
[1778862286410,41.18,79272.55,0.0,-0.99406,1e-05,1.33548]
[1778862287417,41.18,79279.75,0.0,-0.99402,1e-05,1.34303]
[1778862288424,41.18,79282.2,0.0,-0.99401,1e-05,1.34561]
[1778862293459,41.18,79279.35,0.0,-0.99403,1e-05,1.34261]
[1778862298494,41.18,79277.33,0.0,-0.99404,1e-05,1.34049]
[1778862299501,41.18,79262.0,0.0,-0.99412,1e-05,1.32449]
[1778862300508,41.18,79258.13,0.0,-0.99414,1e-05,1.32047]
[1778862304537,41.18,79264.16,0.0,-0.9941,1e-05,1.32673]
[1778862305659,41.18,79264.16,0.0,-0.9941,1e-05,1.32673]
[1778862305809,41.18,79264.16,0.0,-0.9941,1e-05,1.32673]
[1778862305680,41.18,79265.56,0.0,-0.9941,1e-05,1.32819]
[1778862305931,41.18,79265.56,0.0,-0.9941,1e-05,1.32819]
[1778862306063,41.18,79265.56,0.0,-0.9941,1e-05,1.32819]
[1778862306551,41.18,79269.13,0.0,-0.99408,1e-05,1.33191]
[1778862311586,41.18,79270.32,0.0,-0.99407,1e-05,1.33315]
[1778862313600,41.18,79281.4,0.0,-0.99402,1e-05,1.34477]
[1778862314607,41.18,79289.3,0.0,-0.99397,1e-05,1.3531]
[1778862315614,41.18,79290.21,0.0,-0.99397,1e-05,1.35406]
[1778862316621,41.18,79280.75,0.0,-0.99402,1e-05,1.34409]
[1778862317628,41.18,79284.42,0.0,-0.994,1e-05,1.34795]
[1778862320650,41.18,79288.7,0.0,-0.99398,1e-05,1.35247]
[1778862322665,41.18,79283.99,0.0,-0.994,1e-05,1.3475]
[1778862323238,41.18,79283.99,0.0,-0.994,1e-05,1.3475]
[1778862323292,41.18,79283.99,0.0,-0.994,1e-05,1.3475]
[1778862323311,41.18,79283.99,0.0,-0.994,1e-05,1.3475]
[1778862323672,41.18,79284.25,0.0,-0.994,1e-05,1.34777]
[1778862324679,41.18,79274.13,0.0,-0.99405,1e-05,1.33714]
[1778862325686,41.18,79272.3,0.0,-0.99406,1e-05,1.33522]
[1778862326956,41.18,79272.91,0.0,-0.99406,1e-05,1.33586]
[1778862327040,41.18,79272.91,0.0,-0.99406,1e-05,1.33586]
[1778862327060,41.18,79272.91,0.0,-0.99406,1e-05,1.33586]
[1778862327700,41.18,79273.23,0.0,-0.99406,1e-05,1.3362]
[1778862329714,41.18,79267.78,0.0,-0.99409,1e-05,1.3305]
[1778862330721,41.18,79258.0,0.0,-0.99414,1e-05,1.32034]
[1778862331728,41.18,79255.06,0.0,-0.99416,1e-05,1.31636]
[1778862332735,41.18,79250.16,0.0,-0.99418,1e-05,1.3113]
[1778862333742,41.18,79245.45,0.0,-0.9942,1e-05,1.30646]
[1778862337770,41.18,79242.34,0.0,-0.99422,1e-05,1.30326]
[1778862340862,41.18,79241.85,0.0,-0.99422,1e-05,1.30276]
[1778862341058,41.18,79238.63,0.0,-0.99424,1e-05,1.29947]
[1778862341270,41.18,79238.63,0.0,-0.99424,1e-05,1.29947]
[1778862341309,41.18,79238.63,0.0,-0.99424,1e-05,1.29947]
[1778862341808,41.18,79238.0,0.0,-0.99424,1e-05,1.29882]
[1778862345656,41.18,79236.44,0.0,-0.99425,1e-05,1.29723]
[1778862345717,41.18,79236.44,0.0,-0.99425,1e-05,1.29723]
[1778862345815,41.18,79236.44,0.0,-0.99425,1e-05,1.29723]
[1778862345836,41.18,79236.52,0.0,-0.99425,1e-05,1.29731]
[1778862350871,41.18,79235.37,0.0,-0.99425,1e-05,1.29613]
[1778862353026,41.18,79234.44,0.0,-0.99426,1e-05,1.29519]
[1778862353058,41.18,79234.44,0.0,-0.99426,1e-05,1.29519]
[1778862353170,41.18,79234.44,0.0,-0.99426,1e-05,1.29519]
[1778862353309,41.18,79234.44,0.0,-0.99426,1e-05,1.29519]
[1778862353410,41.18,79234.7,0.0,-0.99426,1e-05,1.29545]
[1778862356858,41.18,79234.35,0.0,-0.99426,1e-05,1.29509]
[1778862356997,41.18,79235.29,0.0,-0.99426,1e-05,1.29605]
[1778862357058,41.18,79235.29,0.0,-0.99426,1e-05,1.29605]
[1778862357160,41.18,79236.64,0.0,-0.99425,1e-05,1.29743]
[1778862358927,41.18,79240.83,0.0,-0.99423,1e-05,1.30172]
[1778862360546,41.18,79240.83,0.0,-0.99423,1e-05,1.30172]
[1778862360560,41.18,79240.83,0.0,-0.99423,1e-05,1.30172]
[1778862360690,41.18,79240.83,0.0,-0.99423,1e-05,1.30172]
[1778862360809,41.18,79240.83,0.0,-0.99423,1e-05,1.30172]
[1778862360887,41.18,79240.46,0.0,-0.99423,1e-05,1.30134]
[1778862362955,41.18,79235.78,0.0,-0.99425,1e-05,1.29655]
[1778862366985,41.18,79228.75,0.0,-0.99429,0.0,1.28939]
[1778862368058,41.18,79228.75,0.0,-0.99429,0.0,1.28939]
[1778862368309,41.18,79228.75,0.0,-0.99429,0.0,1.28939]
[1778862368325,41.18,79228.75,0.0,-0.99429,0.0,1.28939]
[1778862368558,41.18,79228.75,0.0,-0.99429,0.0,1.28939]
[1778862368659,41.18,79229.0,0.0,-0.99429,0.0,1.28965]
[1778862374035,41.18,79230.04,0.0,-0.99428,0.0,1.29071]
[1778862379075,41.18,79229.97,0.0,-0.99428,0.0,1.29063]
[1778862384110,41.18,79230.17,0.0,-0.99428,0.0,1.29084]
[1778862389145,41.18,79232.06,0.0,-0.99427,1e-05,1.29276]
[1778862390277,41.18,79232.06,0.0,-0.99427,1e-05,1.29276]
[1778862390309,41.18,79232.06,0.0,-0.99427,1e-05,1.29276]
[1778862390532,41.18,79232.06,0.0,-0.99427,1e-05,1.29276]
[1778862390558,41.18,79232.06,0.0,-0.99427,1e-05,1.29276]
[1778862390559,41.18,79232.07,0.0,-0.99427,1e-05,1.29277]
[1778862396196,41.18,79231.97,0.0,-0.99428,0.0,1.29175]
[1778862398928,41.18,79231.96,0.0,-0.99428,0.0,1.29174]
[1778862399059,41.18,79232.17,0.0,-0.99427,1e-05,1.29195]
[1778862399123,41.18,79232.17,0.0,-0.99427,1e-05,1.29195]
[1778862399311,41.18,79232.17,0.0,-0.99427,1e-05,1.29195]
[1778862399411,41.18,79231.43,0.0,-0.99428,0.0,1.2912]
[1778862405259,41.18,79231.39,0.0,-0.99428,0.0,1.29116]
[1778862410295,41.18,79230.56,0.0,-0.99428,0.0,1.29031]
[1778862412745,41.18,79230.56,0.0,-0.99428,0.0,1.29031]
[1778862412808,41.18,79230.56,0.0,-0.99428,0.0,1.29031]
[1778862412844,41.18,79230.56,0.0,-0.99428,0.0,1.29031]
[1778862412846,41.18,79230.29,0.0,-0.99428,0.0,1.29004]
[1778862413060,41.18,79230.29,0.0,-0.99428,0.0,1.29004]
[1778862415330,41.18,79213.06,0.0,-0.99437,0.0,1.27262]
[1778862416337,41.18,79206.73,0.0,-0.9944,0.0,1.26627]
[1778862417344,41.18,79203.38,0.0,-0.99442,0.0,1.26292]
[1778862420691,41.18,79202.9,0.0,-0.99442,0.0,1.26245]
[1778862420809,41.18,79202.9,0.0,-0.99442,0.0,1.26245]
[1778862420905,41.18,79202.95,0.0,-0.99442,0.0,1.26249]
[1778862421010,41.18,79202.95,0.0,-0.99442,0.0,1.26249]
[1778862421059,41.18,79202.95,0.0,-0.99442,0.0,1.26249]
[1778862422379,41.18,79207.71,0.0,-0.9944,0.0,1.26725]
[1778862426407,41.18,79203.61,0.0,-0.99442,0.0,1.26315]
[1778862428421,41.18,79197.82,0.0,-0.99444,0.0,1.25738]
[1778862429143,41.18,79197.82,0.0,-0.99444,0.0,1.25738]
[1778862429308,41.18,79197.82,0.0,-0.99444,0.0,1.25738]
[1778862429801,41.18,79197.82,0.0,-0.99444,0.0,1.25738]
[1778862429808,41.18,79197.82,0.0,-0.99444,0.0,1.25738]
[1778862429902,41.18,79197.54,0.0,-0.99445,0.0,1.2571]
[1778862435294,41.18,79198.41,0.0,-0.99444,0.0,1.25797]
[1778862435311,41.18,79198.41,0.0,-0.99444,0.0,1.25797]
[1778862439498,41.18,79202.1,0.0,-0.99442,0.0,1.26165]
[1778862440495,41.18,79202.1,0.0,-0.99442,0.0,1.26165]
[1778862440558,41.18,79202.1,0.0,-0.99442,0.0,1.26165]
[1778862440940,41.18,79202.1,0.0,-0.99442,0.0,1.26165]
[1778862440899,41.18,79203.12,0.0,-0.99442,0.0,1.26266]
[1778862441064,41.18,79203.12,0.0,-0.99442,0.0,1.26266]
[1778862443808,41.18,79203.47,0.0,-0.99442,0.0,1.26301]
[1778862443909,41.18,79202.93,0.0,-0.99442,0.0,1.26247]
[1778862448782,41.18,79202.78,0.0,-0.99442,0.0,1.26233]
[1778862448808,41.18,79202.78,0.0,-0.99442,0.0,1.26233]
[1778862448820,41.18,79202.54,0.0,-0.99442,0.0,1.26209]
[1778862449067,41.18,79202.54,0.0,-0.99442,0.0,1.26209]
[1778862449311,41.18,79202.54,0.0,-0.99442,0.0,1.26209]
[1778862453596,41.18,79205.75,0.0,-0.99441,0.0,1.26439]
[1778862455110,41.18,79206.16,0.0,-0.99441,0.0,1.2648]
[1778862455230,41.18,79206.16,0.0,-0.99441,0.0,1.2648]
[1778862455310,41.18,79206.16,0.0,-0.99441,0.0,1.2648]
[1778862455610,41.18,79208.94,0.0,-0.99439,0.0,1.26758]
[1778862460645,41.18,79210.14,0.0,-0.99439,0.0,1.26878]
[1778862461422,41.18,79210.14,0.0,-0.99439,0.0,1.26878]
[1778862461563,41.18,79210.14,0.0,-0.99439,0.0,1.26878]
[1778862461624,41.18,79210.14,0.0,-0.99439,0.0,1.26878]
[1778862461812,41.18,79210.14,0.0,-0.99439,0.0,1.26878]
[1778862461911,41.18,79211.8,0.0,-0.99438,0.0,1.27045]
[1778862467006,41.18,79214.39,0.0,-0.99437,0.0,1.27305]
[1778862467059,41.18,79214.39,0.0,-0.99437,0.0,1.27305]
[1778862467223,41.18,79214.39,0.0,-0.99437,0.0,1.27305]
[1778862467311,41.18,79214.39,0.0,-0.99437,0.0,1.27305]
[1778862467694,41.18,79215.87,0.0,-0.99436,0.0,1.27454]
[1778862468701,41.18,79221.02,0.0,-0.99433,0.0,1.27973]
[1778862469755,41.18,79221.02,0.0,-0.99433,0.0,1.27973]
[1778862469808,41.18,79221.02,0.0,-0.99433,0.0,1.27973]
[1778862469856,41.18,79223.86,0.0,-0.99432,0.0,1.2826]
[1778862474743,41.18,79217.82,0.0,-0.99435,0.0,1.2765]
[1778862476757,41.18,79216.42,0.0,-0.99436,0.0,1.27509]
[1778862477645,41.18,79216.42,0.0,-0.99436,0.0,1.27509]
[1778862477764,41.18,79216.55,0.0,-0.99436,0.0,1.27522]
[1778862482818,41.18,79218.36,0.0,-0.99435,0.0,1.27704]
[1778862482898,41.18,79219.8,0.0,-0.99434,0.0,1.2785]
[1778862484813,41.18,79223.59,0.0,-0.99432,0.0,1.28233]
[1778862489848,41.18,79226.12,0.0,-0.99431,0.0,1.28489]
[1778862494883,41.18,79226.52,0.0,-0.99431,0.0,1.28529]
[1778862499918,41.18,79223.03,0.0,-0.99432,0.0,1.28176]
[1778862500804,41.18,79223.03,0.0,-0.99432,0.0,1.28176]
[1778862500925,41.18,79223.75,0.0,-0.99432,0.0,1.28249]
[1778862501059,41.18,79223.75,0.0,-0.99432,0.0,1.28249]
[1778862501126,41.18,79223.75,0.0,-0.99432,0.0,1.28249]
[1778862501309,41.18,79223.75,0.0,-0.99432,0.0,1.28249]
[1778862501932,41.18,79223.23,0.0,-0.99432,0.0,1.28196]
[1778862505757,41.18,79221.92,0.0,-0.99433,0.0,1.28064]
[1778862505809,41.18,79221.92,0.0,-0.99433,0.0,1.28064]
[1778862508004,41.18,79220.65,0.0,-0.99434,0.0,1.27935]
[1778862508058,41.18,79221.35,0.0,-0.99433,0.0,1.28006]
[1778862508993,41.18,79222.19,0.0,-0.99433,0.0,1.28091]
[1778862511065,41.18,79219.62,0.0,-0.99434,0.0,1.27831]
[1778862511308,41.18,79219.62,0.0,-0.99434,0.0,1.27831]
[1778862516153,41.18,79219.88,0.0,-0.99434,0.0,1.27766]
[1778862516311,41.18,79219.88,0.0,-0.99434,0.0,1.27766]
[1778862516419,41.18,79219.88,0.0,-0.99434,0.0,1.27766]
[1778862516561,41.18,79219.88,0.0,-0.99434,0.0,1.27766]
[1778862517038,41.18,79220.61,0.0,-0.99434,0.0,1.2784]
[1778862523080,41.18,79222.93,0.0,-0.99433,0.0,1.28074]
[1778862527108,41.18,79219.02,0.0,-0.99435,0.0,1.2768]
[1778862529122,41.18,79212.3,0.0,-0.99438,0.0,1.27004]
[1778862530520,41.18,79212.3,0.0,-0.99438,0.0,1.27004]
[1778862530569,41.18,79212.3,0.0,-0.99438,0.0,1.27004]
[1778862531007,41.18,79212.3,0.0,-0.99438,0.0,1.27004]
[1778862531059,41.18,79212.3,0.0,-0.99438,0.0,1.27004]
[1778862530621,41.18,79204.63,0.0,-0.99442,0.0,1.26236]
[1778862532143,41.18,79203.23,0.0,-0.99443,0.0,1.26096]
[1778862535903,41.18,79200.74,0.0,-0.99444,0.0,1.25848]
[1778862536060,41.18,79200.74,0.0,-0.99444,0.0,1.25848]
[1778862536004,41.18,79198.11,0.0,-0.99445,0.0,1.25586]
[1778862536171,41.18,79193.22,0.0,-0.99447,0.0,1.25101]
[1778862537208,41.18,79193.22,0.0,-0.99447,0.0,1.25101]
[1778862537312,41.18,79193.22,0.0,-0.99447,0.0,1.25101]
[1778862537386,41.18,79192.23,0.0,-0.99448,0.0,1.25003]
[1778862543223,41.18,79192.69,0.0,-0.99448,0.0,1.25048]
[1778862544142,41.18,79192.69,0.0,-0.99448,0.0,1.25048]
[1778862544315,41.18,79192.69,0.0,-0.99448,0.0,1.25048]
[1778862544416,41.18,79192.27,0.0,-0.99448,0.0,1.25007]
[1778862545891,41.18,79192.27,0.0,-0.99448,0.0,1.25007]
[1778862546065,41.18,79192.27,0.0,-0.99448,0.0,1.25007]
[1778862545983,41.18,79197.78,0.0,-0.99445,0.0,1.25553]
[1778862546244,41.18,79203.24,0.0,-0.99443,0.0,1.26097]
[1778862548258,41.18,79203.33,0.0,-0.99443,0.0,1.26106]
[1778862550272,41.18,79206.8,0.0,-0.99441,0.0,1.26453]
[1778862551279,41.18,79212.42,0.0,-0.99438,0.0,1.27016]
[1778862552286,41.18,79218.9,0.0,-0.99435,0.0,1.27667]
[1778862553813,41.18,79218.9,0.0,-0.99435,0.0,1.27667]
[1778862554059,41.18,79218.9,0.0,-0.99435,0.0,1.27667]
[1778862553909,41.18,79221.41,0.0,-0.99434,0.0,1.27921]
[1778862554297,41.18,79221.41,0.0,-0.99434,0.0,1.27921]
[1778862554308,41.18,79221.41,0.0,-0.99434,0.0,1.27921]
[1778862554351,41.18,79221.23,0.0,-0.99434,0.0,1.27902]
[1778862556314,41.18,79225.3,0.0,-0.99432,0.0,1.28314]
[1778862557321,41.18,79230.02,0.0,-0.99429,0.0,1.28792]
[1778862559215,41.18,79229.98,0.0,-0.99429,0.0,1.28788]
[1778862559308,41.18,79229.98,0.0,-0.99429,0.0,1.28788]
[1778862559848,41.18,79229.98,0.0,-0.99429,0.0,1.28788]
[1778862560061,41.18,79229.98,0.0,-0.99429,0.0,1.28788]
[1778862559912,41.18,79230.46,0.0,-0.99429,0.0,1.28837]
[1778862566384,41.18,79230.06,0.0,-0.99429,0.0,1.28796]
[1778862569405,41.18,79234.45,0.0,-0.99427,1e-05,1.29243]
[1778862570412,41.18,79237.75,0.0,-0.99425,1e-05,1.29579]
[1778862571160,41.18,79237.75,0.0,-0.99425,1e-05,1.29579]
[1778862571308,41.18,79237.75,0.0,-0.99425,1e-05,1.29579]
[1778862572021,41.18,79237.75,0.0,-0.99425,1e-05,1.29579]
[1778862572058,41.18,79237.75,0.0,-0.99425,1e-05,1.29579]
[1778862571421,41.18,79237.7,0.0,-0.99426,1e-05,1.29482]
[1778862575717,41.18,79238.11,0.0,-0.99426,1e-05,1.29523]
[1778862575808,41.18,79254.6,0.0,-0.99417,1e-05,1.31215]
[1778862576456,41.18,79271.02,0.0,-0.99409,1e-05,1.32917]
[1778862577463,41.18,79273.58,0.0,-0.99408,1e-05,1.33184]
[1778862578656,41.18,79273.58,0.0,-0.99408,1e-05,1.33184]
[1778862578736,41.18,79274.58,0.0,-0.99407,1e-05,1.33289]
[1778862580484,41.18,79277.72,0.0,-0.99406,1e-05,1.33617]
[1778862584512,41.18,79281.97,0.0,-0.99403,1e-05,1.34063]
[1778862587533,41.18,79287.57,0.0,-0.994,1e-05,1.34651]
[1778862589786,41.18,79286.89,0.0,-0.99401,1e-05,1.3458]
[1778862589808,41.18,79286.89,0.0,-0.99401,1e-05,1.3458]
[1778862589909,41.18,79286.14,0.0,-0.99401,1e-05,1.34501]
[1778862590300,41.18,79286.14,0.0,-0.99401,1e-05,1.34501]
[1778862590310,41.18,79286.14,0.0,-0.99401,1e-05,1.34501]
[1778862594389,41.18,79285.91,0.0,-0.99401,1e-05,1.34477]
[1778862594564,41.18,79285.91,0.0,-0.99401,1e-05,1.34477]
[1778862594605,41.18,79285.91,0.0,-0.99401,1e-05,1.34477]
[1778862594813,41.18,79285.91,0.0,-0.99401,1e-05,1.34477]
[1778862594914,41.18,79286.55,0.0,-0.99401,1e-05,1.34544]
[1778862600624,41.18,79290.94,0.0,-0.99399,1e-05,1.35007]
[1778862601917,41.18,79290.94,0.0,-0.99399,1e-05,1.35007]
[1778862602061,41.18,79290.94,0.0,-0.99399,1e-05,1.35007]
[1778862602073,41.18,79290.04,0.0,-0.99399,1e-05,1.34912]
[1778862602458,41.18,79290.04,0.0,-0.99399,1e-05,1.34912]
[1778862602576,41.18,79290.04,0.0,-0.99399,1e-05,1.34912]
[1778862603645,41.18,79294.5,0.0,-0.99397,1e-05,1.35383]
[1778862604656,41.18,79307.28,0.0,-0.9939,1e-05,1.36741]
[1778862605659,41.18,79318.16,0.0,-0.99384,1e-05,1.37907]
[1778862606666,41.18,79321.44,0.0,-0.99383,1e-05,1.3826]
[1778862608680,41.18,79326.82,0.0,-0.9938,1e-05,1.3884]
[1778862609690,41.18,79329.35,0.0,-0.99378,1e-05,1.39114]
[1778862610694,41.18,79332.36,0.0,-0.99377,1e-05,1.3944]
[1778862611702,41.18,79339.78,0.0,-0.99373,1e-05,1.40246]
[1778862612711,41.18,79352.87,0.0,-0.99366,1e-05,1.41679]
[1778862613717,41.18,79355.67,0.0,-0.99364,1e-05,1.41987]
[1778862615731,41.18,79350.33,0.0,-0.99367,1e-05,1.414]
[1778862616739,41.18,79338.83,0.0,-0.99373,1e-05,1.40143]
[1778862617747,41.18,79346.04,0.0,-0.99369,1e-05,1.4093]
[1778862618753,41.18,79349.74,0.0,-0.99367,1e-05,1.41335]
[1778862619761,41.18,79346.27,0.0,-0.99369,1e-05,1.40955]
[1778862620767,41.18,79334.61,0.0,-0.99375,1e-05,1.39684]
[1778862621775,41.18,79334.08,0.0,-0.99376,1e-05,1.39626]
[1778862622782,41.18,79331.14,0.0,-0.99377,1e-05,1.39307]
[1778862625021,41.18,79330.23,0.0,-0.99378,1e-05,1.39209]
[1778862625057,41.18,79330.23,0.0,-0.99378,1e-05,1.39209]
[1778862625122,41.18,79329.46,0.0,-0.99378,1e-05,1.39126]
[1778862625492,41.18,79329.46,0.0,-0.99378,1e-05,1.39126]
[1778862625568,41.18,79329.46,0.0,-0.99378,1e-05,1.39126]
[1778862626810,41.18,79323.97,0.0,-0.99381,1e-05,1.38532]
[1778862627817,41.18,79320.57,0.0,-0.99383,1e-05,1.38166]
[1778862629861,41.18,79320.15,0.0,-0.99383,1e-05,1.38121]
[1778862630058,41.18,79320.15,0.0,-0.99383,1e-05,1.38121]
[1778862630159,41.18,79320.93,0.0,-0.99383,1e-05,1.38205]
[1778862630427,41.18,79320.93,0.0,-0.99383,1e-05,1.38205]
[1778862630567,41.18,79320.93,0.0,-0.99383,1e-05,1.38205]
[1778862635118,41.18,79321.08,0.0,-0.99383,1e-05,1.38124]
[1778862635166,41.18,79320.76,0.0,-0.99383,1e-05,1.38089]
[1778862635308,41.18,79320.76,0.0,-0.99383,1e-05,1.38089]
[1778862635400,41.18,79320.76,0.0,-0.99383,1e-05,1.38089]
[1778862635560,41.18,79320.76,0.0,-0.99383,1e-05,1.38089]
[1778862635873,41.18,79320.97,0.0,-0.99383,1e-05,1.38112]
[1778862636880,41.18,79318.89,0.0,-0.99384,1e-05,1.37888]
[1778862637910,41.18,79318.89,0.0,-0.99384,1e-05,1.37888]
[1778862638057,41.18,79318.89,0.0,-0.99384,1e-05,1.37888]
[1778862638157,41.18,79315.89,0.0,-0.99386,1e-05,1.37566]
[1778862638736,41.18,79315.89,0.0,-0.99386,1e-05,1.37566]
[1778862638814,41.18,79315.89,0.0,-0.99386,1e-05,1.37566]
[1778862643929,41.18,79315.36,0.0,-0.99386,1e-05,1.37509]
[1778862645259,41.18,79315.98,0.0,-0.99386,1e-05,1.37576]
[1778862645320,41.18,79315.98,0.0,-0.99386,1e-05,1.37576]
[1778862645900,41.18,79315.98,0.0,-0.99386,1e-05,1.37576]
[1778862646058,41.18,79315.98,0.0,-0.99386,1e-05,1.37576]
[1778862646146,41.18,79315.68,0.0,-0.99386,1e-05,1.37544]
[1778862652102,41.18,79315.04,0.0,-0.99386,1e-05,1.37475]
[1778862654111,41.18,79312.89,0.0,-0.99388,1e-05,1.37245]
[1778862654194,41.18,79309.69,0.0,-0.99389,1e-05,1.36903]
[1778862655214,41.18,79308.83,0.0,-0.9939,1e-05,1.36811]
[1778862655310,41.18,79308.83,0.0,-0.9939,1e-05,1.36811]
[1778862656814,41.18,79308.69,0.0,-0.9939,1e-05,1.36796]
[1778862657023,41.18,79308.36,0.0,-0.9939,1e-05,1.36761]
[1778862658039,41.18,79311.94,0.0,-0.99388,1e-05,1.37143]
[1778862658739,41.18,79311.94,0.0,-0.99388,1e-05,1.37143]
[1778862658818,41.18,79311.94,0.0,-0.99388,1e-05,1.37143]
[1778862659046,41.18,79318.47,0.0,-0.99385,1e-05,1.37843]
[1778862660053,41.18,79321.28,0.0,-0.99383,1e-05,1.38145]
[1778862665088,41.18,79322.39,0.0,-0.99382,1e-05,1.38265]
[1778862669116,41.18,79324.33,0.0,-0.99381,1e-05,1.38474]
[1778862670123,41.18,79334.03,0.0,-0.99376,1e-05,1.39523]
[1778862671104,41.18,79334.03,0.0,-0.99376,1e-05,1.39523]
[1778862671130,41.18,79337.86,0.0,-0.99374,1e-05,1.3994]
[1778862672174,41.18,79337.86,0.0,-0.99374,1e-05,1.3994]
[1778862672315,41.18,79338.69,0.0,-0.99374,1e-05,1.4003]
[1778862672811,41.18,79338.69,0.0,-0.99374,1e-05,1.4003]
[1778862673144,41.18,79339.0,0.0,-0.99374,1e-05,1.40064]
[1778862677172,41.18,79341.01,0.0,-0.99372,1e-05,1.40283]
[1778862677361,41.18,79341.01,0.0,-0.99372,1e-05,1.40283]
[1778862677565,41.18,79341.01,0.0,-0.99372,1e-05,1.40283]
[1778862679186,41.18,79346.4,0.0,-0.9937,1e-05,1.40871]
[1778862684221,41.18,79347.16,0.0,-0.99369,1e-05,1.40954]
[1778862688155,41.18,79344.02,0.0,-0.99371,1e-05,1.40611]
[1778862688810,41.18,79344.02,0.0,-0.99371,1e-05,1.40611]
[1778862688843,41.18,79344.02,0.0,-0.99371,1e-05,1.40611]
[1778862689057,41.18,79344.02,0.0,-0.99371,1e-05,1.40611]
[1778862689111,41.18,79343.55,0.0,-0.99371,1e-05,1.4056]
[1778862692079,41.18,79342.85,0.0,-0.99371,1e-05,1.40483]
[1778862692182,41.18,79331.92,0.0,-0.99378,1e-05,1.39197]
[1778862692309,41.18,79331.92,0.0,-0.99378,1e-05,1.39197]
[1778862692411,41.18,79326.3,0.0,-0.99381,1e-05,1.38589]
[1778862694333,41.18,79325.33,0.0,-0.99381,1e-05,1.38485]
[1778862697034,41.18,79326.48,0.0,-0.99381,1e-05,1.38609]
[1778862697058,41.18,79326.48,0.0,-0.99381,1e-05,1.38609]
[1778862697124,41.18,79327.74,0.0,-0.9938,1e-05,1.38745]
[1778862698746,41.18,79326.35,0.0,-0.99381,1e-05,1.38595]
[1778862698810,41.18,79326.35,0.0,-0.99381,1e-05,1.38595]
[1778862703680,41.18,79325.91,0.0,-0.99381,1e-05,1.38547]
[1778862703808,41.18,79325.91,0.0,-0.99381,1e-05,1.38547]
[1778862706417,41.18,79320.41,0.0,-0.99384,1e-05,1.37955]
[1778862707499,41.18,79320.41,0.0,-0.99384,1e-05,1.37955]
[1778862707557,41.18,79320.41,0.0,-0.99384,1e-05,1.37955]
[1778862707651,41.18,79315.9,0.0,-0.99386,1e-05,1.37471]
[1778862708432,41.18,79312.04,0.0,-0.99388,1e-05,1.37057]
[1778862709439,41.18,79307.28,0.0,-0.99391,1e-05,1.36549]
[1778862710407,41.18,79307.28,0.0,-0.99391,1e-05,1.36549]
[1778862710559,41.18,79307.28,0.0,-0.99391,1e-05,1.36549]
[1778862710640,41.18,79305.96,0.0,-0.99392,1e-05,1.36409]
[1778862711440,41.18,79305.96,0.0,-0.99392,1e-05,1.36409]
[1778862711563,41.18,79305.96,0.0,-0.99392,1e-05,1.36409]
[1778862711664,41.18,79305.26,0.0,-0.99392,1e-05,1.36334]
[1778862717292,41.18,79306.15,0.0,-0.99392,1e-05,1.36429]
[1778862717309,41.18,79306.15,0.0,-0.99392,1e-05,1.36429]
[1778862722839,41.18,79307.95,0.0,-0.99391,1e-05,1.36621]
[1778862723057,41.18,79307.95,0.0,-0.99391,1e-05,1.36621]
[1778862724548,41.18,79313.41,0.0,-0.99388,1e-05,1.37204]
[1778862726565,41.18,79309.2,0.0,-0.9939,1e-05,1.36754]
[1778862727747,41.18,79309.2,0.0,-0.9939,1e-05,1.36754]
[1778862727808,41.18,79309.2,0.0,-0.9939,1e-05,1.36754]
[1778862727905,41.18,79309.07,0.0,-0.9939,1e-05,1.3674]
[1778862733614,41.18,79308.36,0.0,-0.9939,1e-05,1.36664]
[1778862738649,41.18,79306.48,0.0,-0.99391,1e-05,1.36464]
[1778862740663,41.18,79311.15,0.0,-0.99389,1e-05,1.36962]
[1778862741670,41.18,79304.07,0.0,-0.99393,1e-05,1.36207]
[1778862742677,41.18,79300.94,0.0,-0.99394,1e-05,1.35875]
[1778862747712,41.18,79301.6,0.0,-0.99394,1e-05,1.35945]
[1778862752747,41.18,79299.56,0.0,-0.99395,1e-05,1.35633]
[1778862757782,41.18,79301.96,0.0,-0.99394,1e-05,1.35887]
[1778862759796,41.18,79305.77,0.0,-0.99392,1e-05,1.36292]
[1778862764831,41.18,79307.98,0.0,-0.99391,1e-05,1.36528]
[1778862769867,41.18,79304.7,0.0,-0.99393,1e-05,1.36178]
[1778862774902,41.18,79305.77,0.0,-0.99392,1e-05,1.36292]
[1778862779937,41.18,79304.51,0.0,-0.99393,1e-05,1.36158]
[1778862781951,41.18,79309.5,0.0,-0.9939,1e-05,1.3669]
[1778862783965,41.18,79303.44,0.0,-0.99393,1e-05,1.36044]
[1778862784972,41.18,79296.15,0.0,-0.99397,1e-05,1.35271]
[1778862785979,41.18,79290.48,0.0,-0.994,1e-05,1.34673]
[1778862790010,41.18,79300.22,0.0,-0.99395,1e-05,1.35703]
[1778862791017,41.18,79300.97,0.0,-0.99395,1e-05,1.35782]
[1778862794038,41.18,79294.71,0.0,-0.99398,1e-05,1.35119]
[1778862797059,41.18,79290.54,0.0,-0.994,1e-05,1.34679]
[1778862798066,41.18,79294.82,0.0,-0.99398,1e-05,1.35131]
[1778862803101,41.18,79291.14,0.0,-0.994,1e-05,1.34742]
[1778862808136,41.18,79288.38,0.0,-0.99401,1e-05,1.34452]
[1778862811157,41.18,79279.04,0.0,-0.99406,1e-05,1.33377]
[1778862811881,41.18,79279.04,0.0,-0.99406,1e-05,1.33377]
[1778862812059,41.18,79279.04,0.0,-0.99406,1e-05,1.33377]
[1778862812164,41.18,79276.18,0.0,-0.99408,1e-05,1.33078]
[1778862813171,41.18,79272.21,0.0,-0.9941,1e-05,1.32664]
[1778862815185,41.18,79265.46,0.0,-0.99413,1e-05,1.31963]
[1778862817199,41.18,79260.23,0.0,-0.99416,1e-05,1.31422]
[1778862822234,41.18,79261.37,0.0,-0.99416,1e-05,1.3154]
[1778862823503,41.18,79261.08,0.0,-0.99416,1e-05,1.3151]
[1778862823559,41.18,79261.08,0.0,-0.99416,1e-05,1.3151]
[1778862824248,41.18,79261.56,0.0,-0.99415,1e-05,1.3156]
[1778862824809,41.18,79261.56,0.0,-0.99415,1e-05,1.3156]
[1778862830290,41.18,79259.78,0.0,-0.99416,1e-05,1.31376]
[1778862833311,41.18,79264.59,0.0,-0.99414,1e-05,1.31873]
[1778862835054,41.18,79265.41,0.0,-0.99413,1e-05,1.31958]
[1778862835148,41.18,79265.41,0.0,-0.99413,1e-05,1.31958]
[1778862835308,41.18,79265.41,0.0,-0.99413,1e-05,1.31958]
[1778862835325,41.18,79263.72,0.0,-0.99414,1e-05,1.31783]
[1778862840360,41.18,79260.81,0.0,-0.99416,1e-05,1.31482]
[1778862843989,41.18,79258.33,0.0,-0.99417,1e-05,1.31226]
[1778862843997,41.18,79258.33,0.0,-0.99417,1e-05,1.31226]
[1778862844058,41.18,79258.33,0.0,-0.99417,1e-05,1.31226]
[1778862844388,41.18,79261.55,0.0,-0.99415,1e-05,1.31559]
[1778862849781,41.18,79263.01,0.0,-0.99415,1e-05,1.3171]
[1778862849810,41.18,79263.01,0.0,-0.99415,1e-05,1.3171]
[1778862849835,41.18,79263.01,0.0,-0.99415,1e-05,1.3171]
[1778862850060,41.18,79263.01,0.0,-0.99415,1e-05,1.3171]
[1778862850082,41.18,79264.92,0.0,-0.99414,1e-05,1.31907]
[1778862852445,41.18,79269.87,0.0,-0.99411,1e-05,1.32421]
[1778862853455,41.18,79274.58,0.0,-0.99409,1e-05,1.32911]
[1778862855471,41.18,79282.27,0.0,-0.99405,1e-05,1.33715]
[1778862856476,41.18,79287.01,0.0,-0.99402,1e-05,1.34212]
[1778862858295,41.18,79287.01,0.0,-0.99402,1e-05,1.34212]
[1778862858309,41.18,79287.01,0.0,-0.99402,1e-05,1.34212]
[1778862858321,41.18,79287.96,0.0,-0.99402,1e-05,1.34312]
[1778862859497,41.18,79291.61,0.0,-0.994,1e-05,1.34697]
[1778862863526,41.18,79301.36,0.0,-0.99395,1e-05,1.35728]
[1778862865540,41.18,79300.38,0.0,-0.99395,1e-05,1.35624]
[1778862867160,41.18,79300.38,0.0,-0.99395,1e-05,1.35624]
[1778862867307,41.18,79300.38,0.0,-0.99395,1e-05,1.35624]
[1778862867315,41.18,79300.38,0.0,-0.99395,1e-05,1.35624]
[1778862867408,41.18,79297.22,0.0,-0.99397,1e-05,1.35289]
[1778862867559,41.18,79297.22,0.0,-0.99397,1e-05,1.35289]
[1778862872590,41.18,79298.56,0.0,-0.99397,1e-05,1.35335]
[1778862873596,41.18,79302.42,0.0,-0.99395,1e-05,1.35745]
[1778862875292,41.18,79302.42,0.0,-0.99395,1e-05,1.35745]
[1778862875310,41.18,79302.42,0.0,-0.99395,1e-05,1.35745]
[1778862875393,41.18,79303.61,0.0,-0.99394,1e-05,1.35871]
[1778862881032,41.18,79303.85,0.0,-0.99394,1e-05,1.35896]
[1778862881060,41.18,79303.85,0.0,-0.99394,1e-05,1.35896]
[1778862881182,41.18,79303.85,0.0,-0.99394,1e-05,1.35896]
[1778862881309,41.18,79303.85,0.0,-0.99394,1e-05,1.35896]
[1778862881395,41.18,79306.26,0.0,-0.99393,1e-05,1.36152]
[1778862884674,41.18,79309.79,0.0,-0.99391,1e-05,1.36528]
[1778862886568,41.18,79309.31,0.0,-0.99391,1e-05,1.36477]
[1778862886813,41.18,79309.31,0.0,-0.99391,1e-05,1.36477]
[1778862891110,41.18,79307.6,0.0,-0.99392,1e-05,1.36295]
[1778862891311,41.18,79307.6,0.0,-0.99392,1e-05,1.36295]
[1778862892702,41.18,79304.24,0.0,-0.99394,1e-05,1.35938]
[1778862892808,41.18,79304.24,0.0,-0.99394,1e-05,1.35938]
[1778862892909,41.18,79301.37,0.0,-0.99395,1e-05,1.35633]
[1778862894915,41.18,79300.85,0.0,-0.99396,1e-05,1.35578]
[1778862895063,41.18,79300.85,0.0,-0.99396,1e-05,1.35578]
[1778862898872,41.18,79299.45,0.0,-0.99396,1e-05,1.3543]
[1778862898969,41.18,79299.45,0.0,-0.99396,1e-05,1.3543]
[1778862899060,41.18,79299.45,0.0,-0.99396,1e-05,1.3543]
[1778862899118,41.18,79300.61,0.0,-0.99396,1e-05,1.35553]
[1778862900789,41.18,79293.24,0.0,-0.994,1e-05,1.34773]
[1778862902233,41.18,79293.24,0.0,-0.994,1e-05,1.34773]
[1778862902309,41.18,79293.24,0.0,-0.994,1e-05,1.34773]
[1778862902410,41.18,79289.42,0.0,-0.99402,1e-05,1.34371]
[1778862902749,41.18,79289.42,0.0,-0.99402,1e-05,1.34371]
[1778862902810,41.18,79289.42,0.0,-0.99402,1e-05,1.34371]
[1778862902848,41.18,79288.26,0.0,-0.99402,1e-05,1.34249]
[1778862905824,41.18,79281.27,0.0,-0.99406,1e-05,1.33516]
[1778862906831,41.18,79278.96,0.0,-0.99407,1e-05,1.33274]
[1778862909852,41.18,79272.35,0.0,-0.9941,1e-05,1.32585]
[1778862911866,41.18,79281.87,0.0,-0.99405,1e-05,1.33579]
[1778862913429,41.18,79281.87,0.0,-0.99405,1e-05,1.33579]
[1778862912873,41.18,79281.68,0.0,-0.99406,1e-05,1.33559]
[1778862913559,41.18,79281.68,0.0,-0.99406,1e-05,1.33559]
[1778862915894,41.18,79276.45,0.0,-0.99408,1e-05,1.33012]
[1778862916577,41.18,79276.45,0.0,-0.99408,1e-05,1.33012]
[1778862916679,41.18,79276.45,0.0,-0.99408,1e-05,1.33012]
[1778862916810,41.18,79276.45,0.0,-0.99408,1e-05,1.33012]
[1778862916901,41.18,79273.36,0.0,-0.9941,1e-05,1.3269]
[1778862921936,41.18,79279.36,0.0,-0.99407,1e-05,1.33316]
[1778862923289,41.18,79279.36,0.0,-0.99407,1e-05,1.33316]
[1778862923309,41.18,79279.36,0.0,-0.99407,1e-05,1.33316]
[1778862923510,41.18,79278.68,0.0,-0.99407,1e-05,1.33245]
[1778862923560,41.18,79278.68,0.0,-0.99407,1e-05,1.33245]
[1778862923951,41.18,79278.45,0.0,-0.99407,1e-05,1.33221]
[1778862928985,41.18,79275.9,0.0,-0.99409,1e-05,1.32955]
[1778862931668,41.18,79272.49,0.0,-0.99411,1e-05,1.32505]
[1778862931809,41.18,79272.49,0.0,-0.99411,1e-05,1.32505]
[1778862936032,41.18,79271.99,0.0,-0.99411,1e-05,1.32453]
[1778862936058,41.18,79271.99,0.0,-0.99411,1e-05,1.32453]
[1778862936172,41.18,79271.99,0.0,-0.99411,1e-05,1.32453]
[1778862936310,41.18,79271.99,0.0,-0.99411,1e-05,1.32453]
[1778862936410,41.18,79271.91,0.0,-0.99411,1e-05,1.32445]
[1778862942078,41.18,79270.15,0.0,-0.99412,1e-05,1.32262]
[1778862944410,41.18,79269.99,0.0,-0.99412,1e-05,1.32246]
[1778862944563,41.18,79270.14,0.0,-0.99412,1e-05,1.32261]
[1778862950134,41.18,79273.27,0.0,-0.9941,1e-05,1.32586]
[1778862950974,41.18,79273.27,0.0,-0.9941,1e-05,1.32586]
[1778862951060,41.18,79273.27,0.0,-0.9941,1e-05,1.32586]
[1778862951183,41.18,79273.27,0.0,-0.9941,1e-05,1.32586]
[1778862951308,41.18,79273.27,0.0,-0.9941,1e-05,1.32586]
[1778862951361,41.18,79273.62,0.0,-0.9941,1e-05,1.32623]
[1778862957183,41.18,79271.37,0.0,-0.99411,1e-05,1.32389]
[1778862962219,41.18,79271.44,0.0,-0.99411,1e-05,1.32396]
[1778862966246,41.18,79278.07,0.0,-0.99408,1e-05,1.33087]
[1778862968035,41.18,79279.81,0.0,-0.99407,1e-05,1.33268]
[1778862968058,41.18,79279.81,0.0,-0.99407,1e-05,1.33268]
[1778862973295,41.18,79276.77,0.0,-0.99408,1e-05,1.32951]
[1778862978330,41.18,79276.99,0.0,-0.99408,1e-05,1.32974]
[1778862980185,41.18,79276.55,0.0,-0.99409,1e-05,1.32928]
[1778862980309,41.18,79276.55,0.0,-0.99409,1e-05,1.32928]
[1778862980354,41.18,79276.55,0.0,-0.99409,1e-05,1.32928]
[1778862980387,41.18,79276.44,0.0,-0.99409,1e-05,1.32917]
[1778862980560,41.18,79276.44,0.0,-0.99409,1e-05,1.32917]
[1778862986386,41.18,79275.19,0.0,-0.99409,1e-05,1.32786]
[1778862989131,41.18,79275.47,0.0,-0.99409,1e-05,1.32816]
[1778862989310,41.18,79275.47,0.0,-0.99409,1e-05,1.32816]
[1778862993292,41.18,79273.86,0.0,-0.9941,1e-05,1.32554]
[1778862993310,41.18,79273.86,0.0,-0.9941,1e-05,1.32554]
[1778862993435,41.18,79268.37,0.0,-0.99413,1e-05,1.31984]
[1778862993800,41.18,79268.37,0.0,-0.99413,1e-05,1.31984]
[1778862993809,41.18,79268.37,0.0,-0.99413,1e-05,1.31984]
[1778862994442,41.18,79265.97,0.0,-0.99414,1e-05,1.31735]
[1778862998470,41.18,79271.72,0.0,-0.99411,1e-05,1.32331]
[1778862999113,41.18,79271.72,0.0,-0.99411,1e-05,1.32331]
[1778862999313,41.18,79271.72,0.0,-0.99411,1e-05,1.32331]
[1778863001491,41.18,79281.33,0.0,-0.99407,1e-05,1.33333]
[1778863002150,41.18,79281.33,0.0,-0.99407,1e-05,1.33333]
[1778863002255,41.18,79281.33,0.0,-0.99407,1e-05,1.33333]
[1778863002311,41.18,79281.33,0.0,-0.99407,1e-05,1.33333]
[1778863002498,41.18,79283.76,0.0,-0.99405,1e-05,1.33587]
[1778863007533,41.18,79283.9,0.0,-0.99405,1e-05,1.33602]
[1778863008035,41.18,79283.9,0.0,-0.99405,1e-05,1.33602]
[1778863008058,41.18,79283.9,0.0,-0.99405,1e-05,1.33602]
[1778863008206,41.18,79283.9,0.0,-0.99405,1e-05,1.33602]
[1778863008310,41.18,79283.9,0.0,-0.99405,1e-05,1.33602]
[1778863008540,41.18,79283.38,0.0,-0.99405,1e-05,1.33547]
[1778863010554,41.18,79271.47,0.0,-0.99412,1e-05,1.32305]
[1778863011167,41.18,79271.47,0.0,-0.99412,1e-05,1.32305]
[1778863011308,41.18,79271.47,0.0,-0.99412,1e-05,1.32305]
[1778863011561,41.18,79268.17,0.0,-0.99413,1e-05,1.31963]
[1778863014916,41.18,79268.54,0.0,-0.99413,1e-05,1.32001]
[1778863015037,41.18,79268.54,0.0,-0.99413,1e-05,1.32001]
[1778863015063,41.18,79268.54,0.0,-0.99413,1e-05,1.32001]
[1778863015074,41.18,79268.18,0.0,-0.99413,1e-05,1.31964]
[1778863017603,41.18,79264.8,0.0,-0.99415,1e-05,1.31614]
[1778863018730,41.18,79264.8,0.0,-0.99415,1e-05,1.31614]
[1778863018811,41.18,79264.8,0.0,-0.99415,1e-05,1.31614]
[1778863018887,41.18,79265.05,0.0,-0.99415,1e-05,1.3164]
[1778863020501,41.18,79265.05,0.0,-0.99415,1e-05,1.3164]
[1778863020561,41.18,79265.05,0.0,-0.99415,1e-05,1.3164]
[1778863022640,41.18,79260.46,0.0,-0.99417,1e-05,1.31166]
[1778863025560,41.18,79257.49,0.0,-0.99419,1e-05,1.3086]
[1778863025786,41.18,79255.44,0.0,-0.9942,1e-05,1.30649]
[1778863025809,41.18,79255.44,0.0,-0.9942,1e-05,1.30649]
[1778863025888,41.18,79254.52,0.0,-0.9942,1e-05,1.30554]
[1778863030698,41.18,79245.97,0.0,-0.99425,1e-05,1.29678]
[1778863031705,41.18,79240.2,0.0,-0.99427,1e-05,1.2909]
[1778863032712,41.18,79237.44,0.0,-0.99429,0.0,1.28809]
[1778863033719,41.18,79233.61,0.0,-0.99431,0.0,1.28421]
[1778863035733,41.18,79242.28,0.0,-0.99426,1e-05,1.29302]
[1778863037869,41.18,79243.76,0.0,-0.99426,1e-05,1.29453]
[1778863038062,41.18,79243.76,0.0,-0.99426,1e-05,1.29453]
[1778863038376,41.18,79243.76,0.0,-0.99426,1e-05,1.29453]
[1778863038560,41.18,79243.76,0.0,-0.99426,1e-05,1.29453]
[1778863038409,41.18,79246.38,0.0,-0.99424,1e-05,1.2972]
[1778863042278,41.18,79249.33,0.0,-0.99423,1e-05,1.30022]
[1778863042308,41.18,79249.33,0.0,-0.99423,1e-05,1.30022]
[1778863042379,41.18,79252.65,0.0,-0.99421,1e-05,1.30362]
[1778863046024,41.18,79254.96,0.0,-0.9942,1e-05,1.30599]
[1778863046059,41.18,79254.96,0.0,-0.9942,1e-05,1.30599]
[1778863046125,41.18,79254.5,0.0,-0.9942,1e-05,1.30552]
[1778863049831,41.18,79259.39,0.0,-0.99418,1e-05,1.31055]
[1778863051995,41.18,79262.55,0.0,-0.99416,1e-05,1.31381]
[1778863052057,41.18,79262.55,0.0,-0.99416,1e-05,1.31381]
[1778863056238,41.18,79267.0,0.0,-0.99414,1e-05,1.31748]
[1778863056842,41.18,79266.64,0.0,-0.99414,1e-05,1.31711]
[1778863057058,41.18,79266.64,0.0,-0.99414,1e-05,1.31711]
[1778863057202,41.18,79266.64,0.0,-0.99414,1e-05,1.31711]
[1778863057308,41.18,79266.64,0.0,-0.99414,1e-05,1.31711]
[1778863057409,41.18,79266.51,0.0,-0.99415,1e-05,1.31697]
[1778863059736,41.18,79265.36,0.0,-0.99415,1e-05,1.31578]
[1778863059810,41.18,79265.36,0.0,-0.99415,1e-05,1.31578]
[1778863059901,41.18,79265.19,0.0,-0.99415,1e-05,1.31561]
[1778863060941,41.18,79265.19,0.0,-0.99415,1e-05,1.31561]
[1778863061061,41.18,79265.19,0.0,-0.99415,1e-05,1.31561]
[1778863061132,41.18,79271.88,0.0,-0.99412,1e-05,1.32254]
[1778863061915,41.18,79276.84,0.0,-0.99409,1e-05,1.3277]
[1778863064824,41.18,79276.84,0.0,-0.99409,1e-05,1.3277]
[1778863065062,41.18,79276.84,0.0,-0.99409,1e-05,1.3277]
[1778863065120,41.18,79278.36,0.0,-0.99408,1e-05,1.32928]
[1778863066457,41.18,79278.36,0.0,-0.99408,1e-05,1.32928]
[1778863066562,41.18,79278.36,0.0,-0.99408,1e-05,1.32928]
[1778863066558,41.18,79281.59,0.0,-0.99407,1e-05,1.33266]
[1778863070980,41.18,79288.16,0.0,-0.99403,1e-05,1.33954]
[1778863072527,41.18,79288.16,0.0,-0.99403,1e-05,1.33954]
[1778863072558,41.18,79288.16,0.0,-0.99403,1e-05,1.33954]
[1778863073198,41.18,79289.91,0.0,-0.99403,1e-05,1.34137]
[1778863073309,41.18,79289.91,0.0,-0.99403,1e-05,1.34137]
[1778863073410,41.18,79288.15,0.0,-0.99403,1e-05,1.33953]
[1778863078032,41.18,79285.0,0.0,-0.99405,1e-05,1.33622]
[1778863078787,41.18,79285.0,0.0,-0.99405,1e-05,1.33622]
[1778863078810,41.18,79285.0,0.0,-0.99405,1e-05,1.33622]
[1778863084074,41.18,79283.71,0.0,-0.99406,1e-05,1.33487]
[1778863085668,41.18,79281.72,0.0,-0.99407,1e-05,1.33279]
[1778863085808,41.18,79281.72,0.0,-0.99407,1e-05,1.33279]
[1778863086088,41.18,79278.32,0.0,-0.99408,1e-05,1.32924]
[1778863086859,41.18,79278.32,0.0,-0.99408,1e-05,1.32924]
[1778863087060,41.18,79278.32,0.0,-0.99408,1e-05,1.32924]
[1778863087095,41.18,79278.67,0.0,-0.99408,1e-05,1.32961]
[1778863091674,41.18,79278.47,0.0,-0.99408,1e-05,1.3294]
[1778863091808,41.18,79278.47,0.0,-0.99408,1e-05,1.3294]
[1778863095471,41.18,79280.06,0.0,-0.99408,1e-05,1.33106]
[1778863095562,41.18,79280.06,0.0,-0.99408,1e-05,1.33106]
[1778863095572,41.18,79281.32,0.0,-0.99407,1e-05,1.33237]
[1778863097236,41.18,79278.78,0.0,-0.99408,1e-05,1.32972]
[1778863097307,41.18,79278.78,0.0,-0.99408,1e-05,1.32972]
[1778863101020,41.18,79276.93,0.0,-0.99409,1e-05,1.32779]
[1778863101058,41.18,79276.93,0.0,-0.99409,1e-05,1.32779]
[1778863101326,41.18,79276.93,0.0,-0.99409,1e-05,1.32779]
[1778863101566,41.18,79276.93,0.0,-0.99409,1e-05,1.32779]
[1778863101427,41.18,79278.15,0.0,-0.99409,1e-05,1.32906]
[1778863107235,41.18,79278.54,0.0,-0.99408,1e-05,1.32947]
[1778863110262,41.18,79267.87,0.0,-0.99414,1e-05,1.31838]
[1778863111269,41.18,79264.42,0.0,-0.99416,1e-05,1.31387]
[1778863112476,41.18,79264.42,0.0,-0.99416,1e-05,1.31387]
[1778863112558,41.18,79264.42,0.0,-0.99416,1e-05,1.31387]
[1778863113410,41.18,79263.71,0.0,-0.99416,1e-05,1.31314]
[1778863113562,41.18,79263.71,0.0,-0.99416,1e-05,1.31314]
[1778863113610,41.18,79262.69,0.0,-0.99417,1e-05,1.31209]
[1778863114290,41.18,79259.19,0.0,-0.99419,1e-05,1.30848]
[1778863116767,41.18,79256.68,0.0,-0.9942,1e-05,1.3059]
[1778863116808,41.18,79256.68,0.0,-0.9942,1e-05,1.3059]
[1778863124360,41.18,79254.23,0.0,-0.99421,1e-05,1.30338]
[1778863126453,41.18,79253.27,0.0,-0.99422,1e-05,1.3024]
[1778863126559,41.18,79253.27,0.0,-0.99422,1e-05,1.3024]
[1778863127119,41.18,79253.17,0.0,-0.99422,1e-05,1.3023]
[1778863127318,41.18,79253.17,0.0,-0.99422,1e-05,1.3023]
[1778863127381,41.18,79253.1,0.0,-0.99422,1e-05,1.30222]
[1778863129150,41.18,79252.84,0.0,-0.99422,1e-05,1.30196]
[1778863129310,41.18,79252.84,0.0,-0.99422,1e-05,1.30196]
[1778863129395,41.18,79248.78,0.0,-0.99424,1e-05,1.2978]
[1778863131218,41.18,79246.39,0.0,-0.99425,1e-05,1.29536]
[1778863131309,41.18,79246.39,0.0,-0.99425,1e-05,1.29536]
[1778863131650,41.18,79246.39,0.0,-0.99425,1e-05,1.29536]
[1778863131409,41.18,79241.87,0.0,-0.99427,1e-05,1.29075]
[1778863131810,41.18,79241.87,0.0,-0.99427,1e-05,1.29075]
[1778863135420,41.18,79238.89,0.0,-0.99429,0.0,1.28772]
[1778863135572,41.18,79238.89,0.0,-0.99429,0.0,1.28772]
[1778863136182,41.18,79236.48,0.0,-0.9943,0.0,1.28527]
[1778863136309,41.18,79236.48,0.0,-0.9943,0.0,1.28527]
[1778863136445,41.18,79236.43,0.0,-0.9943,0.0,1.28522]
[1778863141479,41.18,79236.6,0.0,-0.9943,0.0,1.2854]
[1778863143493,41.18,79243.88,0.0,-0.99426,1e-05,1.2928]
[1778863144500,41.18,79247.37,0.0,-0.99425,1e-05,1.29636]
[1778863144810,41.18,79247.37,0.0,-0.99425,1e-05,1.29636]
[1778863147646,41.18,79249.89,0.0,-0.99423,1e-05,1.29894]
[1778863147808,41.18,79252.66,0.0,-0.99422,1e-05,1.30177]
[1778863148528,41.18,79253.69,0.0,-0.99421,1e-05,1.30283]
[1778863153564,41.18,79254.26,0.0,-0.99421,1e-05,1.30341]
[1778863158599,41.18,79258.4,0.0,-0.99419,1e-05,1.30767]
[1778863160614,41.18,79263.97,0.0,-0.99416,1e-05,1.31341]
[1778863163014,41.18,79263.9,0.0,-0.99416,1e-05,1.31334]
[1778863163059,41.18,79263.9,0.0,-0.99416,1e-05,1.31334]
[1778863168670,41.18,79266.2,0.0,-0.99415,1e-05,1.31571]
[1778863172017,41.18,79264.38,0.0,-0.99416,1e-05,1.3129]
[1778863172059,41.18,79264.38,0.0,-0.99416,1e-05,1.3129]
[1778863172698,41.18,79265.85,0.0,-0.99416,1e-05,1.31442]
[1778863173440,41.18,79265.85,0.0,-0.99416,1e-05,1.31442]
[1778863173559,41.18,79265.85,0.0,-0.99416,1e-05,1.31442]
[1778863177311,41.18,79264.65,0.0,-0.99416,1e-05,1.31318]
[1778863177561,41.18,79264.65,0.0,-0.99416,1e-05,1.31318]
[1778863177733,41.18,79265.88,0.0,-0.99416,1e-05,1.31445]
[1778863178243,41.18,79265.88,0.0,-0.99416,1e-05,1.31445]
[1778863178308,41.18,79265.88,0.0,-0.99416,1e-05,1.31445]
[1778863184061,41.18,79268.05,0.0,-0.99415,1e-05,1.31669]
[1778863184307,41.18,79268.05,0.0,-0.99415,1e-05,1.31669]
[1778863184326,41.18,79267.29,0.0,-0.99415,1e-05,1.3159]
[1778863185347,41.18,79267.29,0.0,-0.99415,1e-05,1.3159]
[1778863185560,41.18,79267.29,0.0,-0.99415,1e-05,1.3159]
[1778863190824,41.18,79273.97,0.0,-0.99412,1e-05,1.32283]
[1778863191846,41.18,79273.97,0.0,-0.99412,1e-05,1.32283]
[1778863192059,41.18,79273.97,0.0,-0.99412,1e-05,1.32283]
[1778863192161,41.18,79273.21,0.0,-0.99412,1e-05,1.32204]
[1778863193391,41.18,79273.21,0.0,-0.99412,1e-05,1.32204]
[1778863193559,41.18,79273.21,0.0,-0.99412,1e-05,1.32204]
[1778863198880,41.18,79274.48,0.0,-0.99411,1e-05,1.32336]
[1778863200896,41.18,79279.39,0.0,-0.99409,1e-05,1.32847]
[1778863201903,41.18,79266.18,0.0,-0.99416,1e-05,1.31476]
[1778863203121,41.18,79266.18,0.0,-0.99416,1e-05,1.31476]
[1778863203310,41.18,79266.18,0.0,-0.99416,1e-05,1.31476]
[1778863203393,41.18,79260.38,0.0,-0.99418,1e-05,1.30877]
[1778863205169,41.18,79261.04,0.0,-0.99418,1e-05,1.30945]
[1778863205308,41.18,79261.04,0.0,-0.99418,1e-05,1.30945]
[1778863210966,41.18,79259.5,0.0,-0.99419,1e-05,1.30787]
[1778863216001,41.18,79257.76,0.0,-0.9942,1e-05,1.30608]
[1778863217509,41.18,79257.76,0.0,-0.9942,1e-05,1.30608]
[1778863217561,41.18,79257.76,0.0,-0.9942,1e-05,1.30608]
[1778863217661,41.18,79260.61,0.0,-0.99418,1e-05,1.30901]
[1778863219155,41.18,79260.63,0.0,-0.99418,1e-05,1.30903]
[1778863219309,41.18,79260.63,0.0,-0.99418,1e-05,1.30903]
[1778863225265,41.18,79259.66,0.0,-0.99419,1e-05,1.30803]
[1778863225309,41.18,79259.66,0.0,-0.99419,1e-05,1.30803]
[1778863225409,41.18,79262.51,0.0,-0.99417,1e-05,1.31097]
[1778863226340,41.18,79262.51,0.0,-0.99417,1e-05,1.31097]
[1778863226567,41.18,79262.51,0.0,-0.99417,1e-05,1.31097]
[1778863229274,41.18,79263.25,0.0,-0.99417,1e-05,1.31173]
[1778863229307,41.18,79263.25,0.0,-0.99417,1e-05,1.31173]
[1778863229375,41.18,79266.97,0.0,-0.99415,1e-05,1.31557]
[1778863230102,41.18,79278.18,0.0,-0.99409,1e-05,1.32721]
[1778863231109,41.18,79282.44,0.0,-0.99408,1e-05,1.33071]
[1778863233346,41.18,79282.35,0.0,-0.99408,1e-05,1.33061]
[1778863233560,41.18,79282.35,0.0,-0.99408,1e-05,1.33061]
[1778863238773,41.18,79285.51,0.0,-0.99406,1e-05,1.33392]
[1778863238158,41.18,79289.12,0.0,-0.99404,1e-05,1.3377]
[1778863238816,41.18,79289.12,0.0,-0.99404,1e-05,1.3377]
[1778863239165,41.18,79288.54,0.0,-0.99404,1e-05,1.33709]
[1778863240930,41.18,79288.85,0.0,-0.99404,1e-05,1.33742]
[1778863241059,41.18,79288.85,0.0,-0.99404,1e-05,1.33742]
[1778863246214,41.18,79290.4,0.0,-0.99403,1e-05,1.33904]
[1778863250909,41.18,79291.07,0.0,-0.99403,1e-05,1.33975]
[1778863251057,41.18,79291.07,0.0,-0.99403,1e-05,1.33975]
[1778863251250,41.18,79291.67,0.0,-0.99403,1e-05,1.34038]
[1778863252116,41.18,79291.67,0.0,-0.99403,1e-05,1.34038]
[1778863252309,41.18,79291.67,0.0,-0.99403,1e-05,1.34038]
[1778863256286,41.18,79287.3,0.0,-0.99405,1e-05,1.33579]
[1778863257293,41.18,79284.44,0.0,-0.99407,1e-05,1.3328]
[1778863258183,41.18,79284.44,0.0,-0.99407,1e-05,1.3328]
[1778863258308,41.18,79284.44,0.0,-0.99407,1e-05,1.3328]
[1778863258362,41.18,79284.69,0.0,-0.99406,1e-05,1.33306]
[1778863259546,41.18,79284.69,0.0,-0.99406,1e-05,1.33306]
[1778863259559,41.18,79284.69,0.0,-0.99406,1e-05,1.33306]
[1778863265717,41.18,79286.37,0.0,-0.99406,1e-05,1.33482]
[1778863265821,41.18,79286.37,0.0,-0.99406,1e-05,1.33482]
[1778863265736,41.18,79284.68,0.0,-0.99406,1e-05,1.33305]
[1778863266784,41.18,79284.68,0.0,-0.99406,1e-05,1.33305]
[1778863266813,41.18,79284.68,0.0,-0.99406,1e-05,1.33305]
[1778863266356,41.18,79284.55,0.0,-0.99407,1e-05,1.33291]
[1778863271391,41.18,79285.53,0.0,-0.99406,1e-05,1.33394]
[1778863276426,41.18,79285.38,0.0,-0.99406,1e-05,1.33378]
[1778863281461,41.18,79285.87,0.0,-0.99406,1e-05,1.33429]
[1778863282506,41.18,79285.87,0.0,-0.99406,1e-05,1.33429]
[1778863282559,41.18,79285.87,0.0,-0.99406,1e-05,1.33429]
[1778863282607,41.18,79285.67,0.0,-0.99406,1e-05,1.33408]
[1778863283680,41.18,79285.67,0.0,-0.99406,1e-05,1.33408]
[1778863283808,41.18,79285.67,0.0,-0.99406,1e-05,1.33408]
[1778863288825,41.18,79285.66,0.0,-0.99406,1e-05,1.33407]
[1778863288828,41.18,79283.66,0.0,-0.99407,1e-05,1.33198]
[1778863288857,41.18,79283.66,0.0,-0.99407,1e-05,1.33198]
[1778863289517,41.18,79282.26,0.0,-0.99408,1e-05,1.33052]
[1778863290324,41.18,79282.26,0.0,-0.99408,1e-05,1.33052]
[1778863290560,41.18,79282.26,0.0,-0.99408,1e-05,1.33052]
[1778863290661,41.18,79279.97,0.0,-0.99409,1e-05,1.32813]
[1778863293545,41.18,79273.02,0.0,-0.99413,1e-05,1.31996]
[1778863293957,41.18,79273.02,0.0,-0.99413,1e-05,1.31996]
[1778863294058,41.18,79273.02,0.0,-0.99413,1e-05,1.31996]
[1778863294552,41.18,79271.43,0.0,-0.99414,1e-05,1.31832]
[1778863295140,41.18,79271.43,0.0,-0.99414,1e-05,1.31832]
[1778863295309,41.18,79271.43,0.0,-0.99414,1e-05,1.31832]
[1778863299587,41.18,79268.71,0.0,-0.99415,1e-05,1.3155]
[1778863300720,41.18,79268.71,0.0,-0.99415,1e-05,1.3155]
[1778863300809,41.18,79268.71,0.0,-0.99415,1e-05,1.3155]
[1778863300751,41.18,79268.48,0.0,-0.99415,1e-05,1.31526]
[1778863301601,41.18,79268.89,0.0,-0.99415,1e-05,1.31569]
[1778863302031,41.18,79268.89,0.0,-0.99415,1e-05,1.31569]
[1778863302059,41.18,79268.89,0.0,-0.99415,1e-05,1.31569]
[1778863303615,41.18,79264.54,0.0,-0.99417,1e-05,1.31119]
[1778863303931,41.18,79264.54,0.0,-0.99417,1e-05,1.31119]
[1778863304057,41.18,79264.54,0.0,-0.99417,1e-05,1.31119]
[1778863304622,41.18,79262.04,0.0,-0.99418,1e-05,1.30862]
[1778863305888,41.18,79261.42,0.0,-0.99419,1e-05,1.30798]
[1778863306060,41.18,79261.42,0.0,-0.99419,1e-05,1.30798]
[1778863310664,41.18,79257.86,0.0,-0.99421,1e-05,1.30432]
[1778863312317,41.18,79257.07,0.0,-0.99421,1e-05,1.30351]
[1778863312559,41.18,79257.07,0.0,-0.99421,1e-05,1.30351]
[1778863315699,41.18,79253.48,0.0,-0.99423,1e-05,1.29983]
[1778863317222,41.18,79252.66,0.0,-0.99423,1e-05,1.29899]
[1778863317311,41.18,79252.66,0.0,-0.99423,1e-05,1.29899]
[1778863318811,41.18,79252.21,0.0,-0.99423,1e-05,1.29853]
[1778863319727,41.18,79252.52,0.0,-0.99423,1e-05,1.29884]
[1778863323755,41.18,79243.72,0.0,-0.99428,1e-05,1.28986]
[1778863325112,41.18,79243.07,0.0,-0.99428,1e-05,1.2892]
[1778863325310,41.18,79243.07,0.0,-0.99428,1e-05,1.2892]
[1778863330805,41.18,79243.63,0.0,-0.99428,1e-05,1.28977]
[1778863331153,41.18,79243.63,0.0,-0.99428,1e-05,1.28977]
[1778863331310,41.18,79243.63,0.0,-0.99428,1e-05,1.28977]
[1778863331909,41.18,79243.85,0.0,-0.99428,1e-05,1.29]
[1778863332059,41.18,79243.85,0.0,-0.99428,1e-05,1.29]
[1778863332819,41.18,79242.54,0.0,-0.99428,1e-05,1.28866]
[1778863337854,41.18,79243.18,0.0,-0.99428,1e-05,1.28931]
[1778863341639,41.18,79241.2,0.0,-0.99429,0.0,1.2873]
[1778863341809,41.18,79241.2,0.0,-0.99429,0.0,1.2873]
[1778863346922,41.18,79241.33,0.0,-0.99429,0.0,1.28743]
[1778863352963,41.18,79241.38,0.0,-0.99429,0.0,1.28656]
[1778863356026,41.18,79241.49,0.0,-0.99429,0.0,1.28668]
[1778863356057,41.18,79241.49,0.0,-0.99429,0.0,1.28668]
[1778863357022,41.18,79241.38,0.0,-0.99429,0.0,1.28656]
[1778863357059,41.18,79241.38,0.0,-0.99429,0.0,1.28656]
[1778863357121,41.18,79241.42,0.0,-0.99429,0.0,1.2866]
[1778863365049,41.18,79242.14,0.0,-0.99429,0.0,1.28734]
[1778863369077,41.18,79249.14,0.0,-0.99425,1e-05,1.29446]
[1778863370774,41.18,79249.14,0.0,-0.99425,1e-05,1.29446]
[1778863370815,41.18,79249.14,0.0,-0.99425,1e-05,1.29446]
[1778863374805,41.18,79248.64,0.0,-0.99426,1e-05,1.29395]
[1778863375058,41.18,79247.25,0.0,-0.99426,1e-05,1.29254]
[1778863375060,41.18,79247.25,0.0,-0.99426,1e-05,1.29254]
[1778863375309,41.18,79247.25,0.0,-0.99426,1e-05,1.29254]
[1778863375409,41.18,79246.32,0.0,-0.99427,1e-05,1.29159]
[1778863382172,41.18,79244.92,0.0,-0.99427,1e-05,1.29016]
[1778863384190,41.18,79240.36,0.0,-0.9943,0.0,1.28553]
[1778863385194,41.18,79234.83,0.0,-0.99433,0.0,1.27993]
[1778863386164,41.18,79234.83,0.0,-0.99433,0.0,1.27993]
[1778863386308,41.18,79234.83,0.0,-0.99433,0.0,1.27993]
[1778863386410,41.18,79233.13,0.0,-0.99433,0.0,1.27821]
[1778863389224,41.18,79238.38,0.0,-0.99431,0.0,1.28352]
[1778863390911,41.18,79238.38,0.0,-0.99431,0.0,1.28352]
[1778863391058,41.18,79241.16,0.0,-0.99429,0.0,1.28634]
[1778863392111,41.18,79242.02,0.0,-0.99429,0.0,1.28721]
[1778863392309,41.18,79242.02,0.0,-0.99429,0.0,1.28721]
[1778863392402,41.18,79241.98,0.0,-0.99429,0.0,1.28717]
[1778863398285,41.18,79249.99,0.0,-0.99425,1e-05,1.29533]
[1778863399262,41.18,79249.99,0.0,-0.99425,1e-05,1.29533]
[1778863399308,41.18,79249.99,0.0,-0.99425,1e-05,1.29533]
[1778863405334,41.18,79248.67,0.0,-0.99426,1e-05,1.29398]
[1778863409867,41.18,79246.49,0.0,-0.99427,1e-05,1.29176]
[1778863409894,41.18,79242.35,0.0,-0.99429,0.0,1.28755]
[1778863410057,41.18,79242.35,0.0,-0.99429,0.0,1.28755]
[1778863411778,41.18,79241.29,0.0,-0.99429,0.0,1.28647]
[1778863411808,41.18,79241.29,0.0,-0.99429,0.0,1.28647]
[1778863411821,41.18,79241.16,0.0,-0.9943,0.0,1.28542]
[1778863417418,41.18,79242.7,0.0,-0.99429,0.0,1.28698]
[1778863422121,41.18,79242.94,0.0,-0.99429,0.0,1.28723]
[1778863422309,41.18,79242.94,0.0,-0.99429,0.0,1.28723]
[1778863427488,41.18,79243.85,0.0,-0.99428,1e-05,1.28815]
[1778863431638,41.18,79244.88,0.0,-0.99428,1e-05,1.2892]
[1778863431809,41.18,79244.88,0.0,-0.99428,1e-05,1.2892]
[1778863433293,41.18,79246.18,0.0,-0.99427,1e-05,1.29052]
[1778863433309,41.18,79246.18,0.0,-0.99427,1e-05,1.29052]
[1778863433530,41.18,79246.49,0.0,-0.99427,1e-05,1.29084]
[1778863438566,41.18,79244.66,0.0,-0.99428,1e-05,1.28897]
[1778863439371,41.18,79244.66,0.0,-0.99428,1e-05,1.28897]
[1778863439560,41.18,79244.66,0.0,-0.99428,1e-05,1.28897]
[1778863444609,41.18,79245.71,0.0,-0.99427,1e-05,1.29004]
[1778863449644,41.18,79245.41,0.0,-0.99428,1e-05,1.28974]
[1778863451658,41.18,79251.15,0.0,-0.99425,1e-05,1.29559]
[1778863452605,41.18,79251.15,0.0,-0.99425,1e-05,1.29559]
[1778863452809,41.18,79251.15,0.0,-0.99425,1e-05,1.29559]
[1778863454400,41.18,79251.42,0.0,-0.99425,1e-05,1.29586]
[1778863454560,41.18,79251.42,0.0,-0.99425,1e-05,1.29586]
[1778863454679,41.18,79250.19,0.0,-0.99425,1e-05,1.29461]
[1778863456783,41.18,79250.69,0.0,-0.99425,1e-05,1.29512]
[1778863456809,41.18,79250.69,0.0,-0.99425,1e-05,1.29512]
[1778863456884,41.18,79243.79,0.0,-0.99428,0.0,1.28809]
[1778863457701,41.18,79238.25,0.0,-0.99431,0.0,1.28247]
[1778863459133,41.18,79236.59,0.0,-0.99432,0.0,1.28079]
[1778863459309,41.18,79236.59,0.0,-0.99432,0.0,1.28079]
[1778863459715,41.18,79238.08,0.0,-0.99431,0.0,1.2823]
[1778863460551,41.18,79238.08,0.0,-0.99431,0.0,1.2823]
[1778863460564,41.18,79238.08,0.0,-0.99431,0.0,1.2823]
[1778863461729,41.18,79242.18,0.0,-0.99429,0.0,1.28645]
[1778863466764,41.18,79243.24,0.0,-0.99429,0.0,1.28753]
[1778863467136,41.18,79243.24,0.0,-0.99429,0.0,1.28753]
[1778863467311,41.18,79243.24,0.0,-0.99429,0.0,1.28753]
[1778863467752,41.18,79243.24,0.0,-0.99429,0.0,1.28753]
[1778863467808,41.18,79243.24,0.0,-0.99429,0.0,1.28753]
[1778863467853,41.18,79242.96,0.0,-0.99429,0.0,1.28725]
[1778863469785,41.18,79239.41,0.0,-0.99431,0.0,1.28364]
[1778863474820,41.18,79239.55,0.0,-0.99431,0.0,1.28287]
[1778863476310,41.18,79239.44,0.0,-0.99431,0.0,1.28275]
[1778863476565,41.18,79239.44,0.0,-0.99431,0.0,1.28275]
[1778863481869,41.18,79239.33,0.0,-0.99431,0.0,1.28264]
[1778863483043,41.18,79239.33,0.0,-0.99431,0.0,1.28264]
[1778863483058,41.18,79239.78,0.0,-0.99431,0.0,1.2831]
[1778863484359,41.18,79239.3,0.0,-0.99431,0.0,1.28261]
[1778863484559,41.18,79239.3,0.0,-0.99431,0.0,1.28261]
[1778863484890,41.18,79239.33,0.0,-0.99431,0.0,1.28264]
[1778863486894,41.18,79242.15,0.0,-0.9943,0.0,1.2855]
[1778863487060,41.18,79243.72,0.0,-0.99429,0.0,1.2871]
[1778863492946,41.18,79249.04,0.0,-0.99426,1e-05,1.29251]
[1778863494249,41.18,79252.12,0.0,-0.99425,1e-05,1.29565]
[1778863494307,41.18,79252.12,0.0,-0.99425,1e-05,1.29565]
[1778863497779,41.18,79252.08,0.0,-0.99425,1e-05,1.29561]
[1778863497808,41.18,79252.08,0.0,-0.99425,1e-05,1.29561]
[1778863499013,41.18,79250.45,0.0,-0.99426,1e-05,1.29395]
[1778863499063,41.18,79250.45,0.0,-0.99426,1e-05,1.29395]
[1778863499019,41.18,79252.82,0.0,-0.99424,1e-05,1.29637]
[1778863504023,41.18,79255.85,0.0,-0.99423,1e-05,1.29947]
[1778863505030,41.18,79259.63,0.0,-0.99421,1e-05,1.30334]
[1778863505581,41.18,79259.63,0.0,-0.99421,1e-05,1.30334]
[1778863505811,41.18,79259.63,0.0,-0.99421,1e-05,1.30334]
[1778863510078,41.18,79258.52,0.0,-0.99421,1e-05,1.3022]
[1778863510308,41.18,79258.37,0.0,-0.99422,1e-05,1.30205]
[1778863510741,41.18,79258.37,0.0,-0.99422,1e-05,1.30205]
[1778863510812,41.18,79258.37,0.0,-0.99422,1e-05,1.30205]
[1778863511072,41.18,79258.22,0.0,-0.99422,1e-05,1.3019]
[1778863516107,41.18,79257.93,0.0,-0.99422,1e-05,1.3016]
[1778863517315,41.18,79257.93,0.0,-0.99422,1e-05,1.3016]
[1778863517564,41.18,79257.93,0.0,-0.99422,1e-05,1.3016]
[1778863518121,41.18,79251.62,0.0,-0.99425,1e-05,1.29514]
[1778863519939,41.18,79251.62,0.0,-0.99425,1e-05,1.29514]
[1778863520058,41.18,79251.62,0.0,-0.99425,1e-05,1.29514]
[1778863520032,41.18,79249.25,0.0,-0.99426,1e-05,1.29272]
[1778863521847,41.18,79249.22,0.0,-0.99426,1e-05,1.29269]
[1778863522059,41.18,79249.22,0.0,-0.99426,1e-05,1.29269]
[1778863523156,41.18,79245.07,0.0,-0.99428,1e-05,1.28847]
[1778863525424,41.18,79242.9,0.0,-0.99429,0.0,1.28626]
[1778863525560,41.18,79242.9,0.0,-0.99429,0.0,1.28626]
[1778863525678,41.18,79242.9,0.0,-0.99429,0.0,1.28626]
[1778863525807,41.18,79242.9,0.0,-0.99429,0.0,1.28626]
[1778863525908,41.18,79241.39,0.0,-0.9943,0.0,1.28473]
[1778863527185,41.18,79235.11,0.0,-0.99433,0.0,1.27837]
[1778863528543,41.18,79235.11,0.0,-0.99433,0.0,1.27837]
[1778863528562,41.18,79235.11,0.0,-0.99433,0.0,1.27837]
[1778863534234,41.18,79235.29,0.0,-0.99433,0.0,1.27764]
[1778863536646,41.18,79235.17,0.0,-0.99434,0.0,1.27752]
[1778863536808,41.18,79235.17,0.0,-0.99434,0.0,1.27752]
[1778863538647,41.18,79234.47,0.0,-0.99434,0.0,1.27681]
[1778863538812,41.18,79234.47,0.0,-0.99434,0.0,1.27681]
[1778863539601,41.18,79233.82,0.0,-0.99434,0.0,1.27615]
[1778863539807,41.18,79233.82,0.0,-0.99434,0.0,1.27615]
[1778863539908,41.18,79227.28,0.0,-0.99437,0.0,1.26957]
[1778863544307,41.18,79226.22,0.0,-0.99438,0.0,1.26851]
[1778863546321,41.18,79222.49,0.0,-0.9944,0.0,1.26477]
[1778863551356,41.18,79221.47,0.0,-0.9944,0.0,1.26375]
[1778863554815,41.18,79221.89,0.0,-0.9944,0.0,1.26417]
[1778863558405,41.18,79226.05,0.0,-0.99438,0.0,1.26834]
[1778863560508,41.18,79227.79,0.0,-0.99437,0.0,1.27008]
[1778863560560,41.18,79227.79,0.0,-0.99437,0.0,1.27008]
[1778863560939,41.18,79227.79,0.0,-0.99437,0.0,1.27008]
[1778863561058,41.18,79227.79,0.0,-0.99437,0.0,1.27008]
[1778863561022,41.18,79228.03,0.0,-0.99437,0.0,1.27033]
[1778863564448,41.18,79212.29,0.0,-0.99445,0.0,1.25459]
[1778863565455,41.18,79208.19,0.0,-0.99447,0.0,1.25052]
[1778863567304,41.18,79209.15,0.0,-0.99446,0.0,1.25147]
[1778863567721,41.18,79209.15,0.0,-0.99446,0.0,1.25147]
[1778863567995,41.18,79209.15,0.0,-0.99446,0.0,1.25147]
[1778863568060,41.18,79209.15,0.0,-0.99446,0.0,1.25147]
[1778863568053,41.18,79209.43,0.0,-0.99446,0.0,1.25175]
[1778863568477,41.18,79205.85,0.0,-0.99448,0.0,1.2482]
[1778863573511,41.18,79202.07,0.0,-0.9945,0.0,1.24446]
[1778863575525,41.18,79197.94,0.0,-0.99452,0.0,1.24039]
[1778863578931,41.18,79199.21,0.0,-0.99451,0.0,1.24164]
[1778863579060,41.18,79199.21,0.0,-0.99451,0.0,1.24164]
[1778863579158,41.18,79200.04,0.0,-0.99451,0.0,1.24246]
[1778863579617,41.18,79200.04,0.0,-0.99451,0.0,1.24246]
[1778863579807,41.18,79200.04,0.0,-0.99451,0.0,1.24246]
[1778863582574,41.18,79195.7,0.0,-0.99453,0.0,1.23818]
[1778863584871,41.18,79194.79,0.0,-0.99453,0.0,1.23729]
[1778863585065,41.18,79194.79,0.0,-0.99453,0.0,1.23729]
[1778863585076,41.18,79193.72,0.0,-0.99454,0.0,1.23624]
[1778863585612,41.18,79185.87,0.0,-0.99458,0.0,1.22854]
[1778863586612,41.18,79180.3,0.0,-0.9946,0.0,1.22311]
[1778863588626,41.18,79185.12,0.0,-0.99458,0.0,1.22781]
[1778863591601,41.18,79186.47,0.0,-0.99457,0.0,1.22913]
[1778863591809,41.18,79186.47,0.0,-0.99457,0.0,1.22913]
[1778863595719,41.18,79182.84,0.0,-0.99459,0.0,1.2247]
[1778863595801,41.18,79165.76,0.0,-0.99467,0.0,1.20814]
[1778863596688,41.18,79144.81,0.0,-0.99477,0.0,1.18809]
[1778863597696,41.18,79135.44,0.0,-0.99482,0.0,1.17921]
[1778863598703,41.18,79132.44,0.0,-0.99483,0.0,1.17638]
[1778863599308,41.18,79132.44,0.0,-0.99483,0.0,1.17638]
[1778863602731,41.18,79126.25,0.0,-0.99486,0.0,1.17056]
[1778863603739,41.18,79121.78,0.0,-0.99488,0.0,1.16637]
[1778863604745,41.18,79118.57,0.0,-0.99489,0.0,1.16337]
[1778863608773,41.18,79121.83,0.0,-0.99488,0.0,1.16642]
[1778863613808,41.18,79123.11,0.0,-0.99487,0.0,1.16762]
[1778863615822,41.18,79129.74,0.0,-0.99484,0.0,1.17384]
[1778863617836,41.18,79131.0,0.0,-0.99484,0.0,1.17503]
[1778863622889,41.18,79133.31,0.0,-0.99483,0.0,1.1772]
[1778863623900,41.18,79133.31,0.0,-0.99483,0.0,1.1772]
[1778863624061,41.18,79133.31,0.0,-0.99483,0.0,1.1772]
[1778863624109,41.18,79137.99,0.0,-0.9948,0.0,1.18162]
[1778863624903,41.18,79142.35,0.0,-0.99478,0.0,1.18576]
[1778863626233,41.18,79142.35,0.0,-0.99478,0.0,1.18576]
[1778863626308,41.18,79142.35,0.0,-0.99478,0.0,1.18576]
[1778863630480,41.18,79142.97,0.0,-0.99478,0.0,1.18634]
[1778863630560,41.18,79142.97,0.0,-0.99478,0.0,1.18634]
[1778863631106,41.18,79142.97,0.0,-0.99478,0.0,1.18634]
[1778863631158,41.18,79143.06,0.0,-0.99478,0.0,1.18643]
[1778863631311,41.18,79143.06,0.0,-0.99478,0.0,1.18643]
[1778863635008,41.18,79153.94,0.0,-0.99473,0.0,1.19679]
[1778863636013,41.18,79160.11,0.0,-0.9947,0.0,1.20271]
[1778863637020,41.18,79163.45,0.0,-0.99469,0.0,1.20592]
[1778863638521,41.18,79163.79,0.0,-0.99468,0.0,1.20624]
[1778863638567,41.18,79163.79,0.0,-0.99468,0.0,1.20624]
[1778863638909,41.18,79163.79,0.0,-0.99468,0.0,1.20624]
[1778863639059,41.18,79163.79,0.0,-0.99468,0.0,1.20624]
[1778863639161,41.18,79164.83,0.0,-0.99468,0.0,1.20725]
[1778863641048,41.18,79170.32,0.0,-0.99465,0.0,1.21254]
[1778863642055,41.18,79174.01,0.0,-0.99464,0.0,1.21611]
[1778863645368,41.18,79174.28,0.0,-0.99463,0.0,1.21638]
[1778863645563,41.18,79174.28,0.0,-0.99463,0.0,1.21638]
[1778863645608,41.18,79174.28,0.0,-0.99463,0.0,1.21638]
[1778863645808,41.18,79174.28,0.0,-0.99463,0.0,1.21638]
[1778863646083,41.18,79176.0,0.0,-0.99463,0.0,1.21804]
[1778863651118,41.18,79175.9,0.0,-0.99463,0.0,1.21706]
[1778863653132,41.18,79181.4,0.0,-0.9946,0.0,1.2224]
[1778863653716,41.18,79181.4,0.0,-0.9946,0.0,1.2224]
[1778863653809,41.18,79181.4,0.0,-0.9946,0.0,1.2224]
[1778863653973,41.18,79181.4,0.0,-0.9946,0.0,1.2224]
[1778863654060,41.18,79181.4,0.0,-0.9946,0.0,1.2224]
[1778863654139,41.18,79181.46,0.0,-0.9946,0.0,1.22246]
[1778863655146,41.18,79184.79,0.0,-0.99459,0.0,1.22571]
[1778863660181,41.18,79187.31,0.0,-0.99458,0.0,1.22817]
[1778863664312,41.18,79187.25,0.0,-0.99458,0.0,1.22811]
[1778863664561,41.18,79187.25,0.0,-0.99458,0.0,1.22811]
[1778863664609,41.18,79187.25,0.0,-0.99458,0.0,1.22811]
[1778863664809,41.18,79187.25,0.0,-0.99458,0.0,1.22811]
[1778863665216,41.18,79187.07,0.0,-0.99458,0.0,1.22793]
[1778863667230,41.18,79191.53,0.0,-0.99456,0.0,1.2323]
[1778863669247,41.18,79198.47,0.0,-0.99452,0.0,1.23911]
[1778863670259,41.18,79209.14,0.0,-0.99447,0.0,1.24965]
[1778863671261,41.18,79214.38,0.0,-0.99445,0.0,1.25486]
[1778863672268,41.18,79217.73,0.0,-0.99443,0.0,1.25819]
[1778863673275,41.18,79223.77,0.0,-0.9944,0.0,1.26423]
[1778863675289,41.18,79227.79,0.0,-0.99438,0.0,1.26826]
[1778863676296,41.18,79234.51,0.0,-0.99435,0.0,1.27502]
[1778863677303,41.18,79242.76,0.0,-0.99431,0.0,1.28336]
[1778863678310,41.18,79252.56,0.0,-0.99426,1e-05,1.29332]
[1778863679317,41.18,79258.88,0.0,-0.99422,1e-05,1.29978]
[1778863680324,41.18,79270.95,0.0,-0.99416,1e-05,1.3122]
[1778863681331,41.18,79275.18,0.0,-0.99414,1e-05,1.31657]
[1778863683345,41.18,79282.99,0.0,-0.9941,1e-05,1.32468]
[1778863685369,41.18,79287.92,0.0,-0.99408,1e-05,1.32982]
[1778863686376,41.18,79291.7,0.0,-0.99406,1e-05,1.33377]
[1778863688390,41.18,79290.13,0.0,-0.99407,1e-05,1.33213]
[1778863689400,41.18,79282.63,0.0,-0.9941,1e-05,1.3243]
[1778863691413,41.18,79279.45,0.0,-0.99412,1e-05,1.321]
[1778863695440,41.18,79283.06,0.0,-0.9941,1e-05,1.32475]
[1778863698622,41.18,79286.06,0.0,-0.99409,1e-05,1.32788]
[1778863698736,41.18,79286.06,0.0,-0.99409,1e-05,1.32788]
[1778863698809,41.18,79286.06,0.0,-0.99409,1e-05,1.32788]
[1778863698909,41.18,79286.13,0.0,-0.99409,1e-05,1.32795]
[1778863701098,41.18,79288.9,0.0,-0.99407,1e-05,1.33084]
[1778863701183,41.18,79288.9,0.0,-0.99407,1e-05,1.33084]
[1778863701284,41.18,79292.1,0.0,-0.99405,1e-05,1.33419]
[1778863701312,41.18,79292.1,0.0,-0.99405,1e-05,1.33419]
[1778863702491,41.18,79304.98,0.0,-0.99399,1e-05,1.34773]
[1778863703498,41.18,79309.41,0.0,-0.99396,1e-05,1.35241]
[1778863704732,41.18,79309.41,0.0,-0.99396,1e-05,1.35241]
[1778863704810,41.18,79309.41,0.0,-0.99396,1e-05,1.35241]
[1778863704844,41.18,79309.57,0.0,-0.99396,1e-05,1.35258]
[1778863705515,41.18,79304.15,0.0,-0.99399,1e-05,1.34685]
[1778863706522,41.18,79287.94,0.0,-0.99408,1e-05,1.32984]
[1778863707529,41.18,79279.5,0.0,-0.99412,1e-05,1.32105]
[1778863708537,41.18,79277.27,0.0,-0.99413,1e-05,1.31874]
[1778863709544,41.18,79277.35,0.0,-0.99413,1e-05,1.31882]
[1778863711558,41.18,79283.39,0.0,-0.9941,1e-05,1.32415]
[1778863713394,41.18,79284.2,0.0,-0.9941,1e-05,1.32499]
[1778863713570,41.18,79284.2,0.0,-0.9941,1e-05,1.32499]
[1778863715586,41.18,79287.93,0.0,-0.99408,1e-05,1.32888]
[1778863717875,41.18,79288.88,0.0,-0.99408,1e-05,1.32987]
[1778863718059,41.18,79288.88,0.0,-0.99408,1e-05,1.32987]
[1778863718153,41.18,79288.49,0.0,-0.99408,1e-05,1.32947]
[1778863718530,41.18,79288.49,0.0,-0.99408,1e-05,1.32947]
[1778863718562,41.18,79288.49,0.0,-0.99408,1e-05,1.32947]
[1778863719614,41.18,79297.46,0.0,-0.99403,1e-05,1.33886]
[1778863720621,41.18,79294.05,0.0,-0.99405,1e-05,1.33528]
[1778863721337,41.18,79294.05,0.0,-0.99405,1e-05,1.33528]
[1778863721549,41.18,79294.05,0.0,-0.99405,1e-05,1.33528]
[1778863721561,41.18,79294.05,0.0,-0.99405,1e-05,1.33528]
[1778863721629,41.18,79291.77,0.0,-0.99406,1e-05,1.33289]
[1778863722636,41.18,79286.34,0.0,-0.99409,1e-05,1.32722]
[1778863723644,41.18,79276.36,0.0,-0.99414,1e-05,1.31685]
[1778863724651,41.18,79269.46,0.0,-0.99418,1e-05,1.30972]
[1778863725658,41.18,79267.43,0.0,-0.99419,1e-05,1.30763]
[1778863726424,41.18,79267.43,0.0,-0.99419,1e-05,1.30763]
[1778863726573,41.18,79267.43,0.0,-0.99419,1e-05,1.30763]
[1778863726760,41.18,79267.43,0.0,-0.99419,1e-05,1.30763]
[1778863726809,41.18,79267.43,0.0,-0.99419,1e-05,1.30763]
[1778863727066,41.18,79266.86,0.0,-0.99419,1e-05,1.30705]
[1778863730693,41.18,79271.22,0.0,-0.99417,1e-05,1.31154]
[1778863731700,41.18,79267.85,0.0,-0.99418,1e-05,1.30807]
[1778863732707,41.18,79271.14,0.0,-0.99417,1e-05,1.31146]
[1778863733361,41.18,79271.14,0.0,-0.99417,1e-05,1.31146]
[1778863733563,41.18,79271.14,0.0,-0.99417,1e-05,1.31146]
[1778863734082,41.18,79271.14,0.0,-0.99417,1e-05,1.31146]
[1778863734309,41.18,79271.14,0.0,-0.99417,1e-05,1.31146]
[1778863734316,41.18,79274.16,0.0,-0.99415,1e-05,1.31458]
[1778863735728,41.18,79278.77,0.0,-0.99413,1e-05,1.31935]
[1778863736735,41.18,79267.98,0.0,-0.99418,1e-05,1.3082]
[1778863738051,41.18,79267.98,0.0,-0.99418,1e-05,1.3082]
[1778863738057,41.18,79267.98,0.0,-0.99418,1e-05,1.3082]
[1778863738136,41.18,79263.56,0.0,-0.99421,1e-05,1.30365]
[1778863738606,41.18,79263.56,0.0,-0.99421,1e-05,1.30365]
[1778863738808,41.18,79263.56,0.0,-0.99421,1e-05,1.30365]
[1778863738835,41.18,79260.09,0.0,-0.99422,1e-05,1.30009]
[1778863740763,41.18,79263.18,0.0,-0.99421,1e-05,1.30326]
[1778863745813,41.18,79262.29,0.0,-0.99421,1e-05,1.30235]
[1778863749494,41.18,79262.49,0.0,-0.99421,1e-05,1.30255]
[1778863749560,41.18,79262.49,0.0,-0.99421,1e-05,1.30255]
[1778863751643,41.18,79262.42,0.0,-0.99421,1e-05,1.30248]
[1778863751808,41.18,79262.42,0.0,-0.99421,1e-05,1.30248]
[1778863751908,41.18,79262.42,0.0,-0.99421,1e-05,1.30248]
[1778863757899,41.18,79255.99,0.0,-0.99424,1e-05,1.2959]
[1778863759260,41.18,79255.99,0.0,-0.99424,1e-05,1.2959]
[1778863759309,41.18,79255.99,0.0,-0.99424,1e-05,1.2959]
[1778863762239,41.18,79253.44,0.0,-0.99426,1e-05,1.29329]
[1778863762307,41.18,79253.44,0.0,-0.99426,1e-05,1.29329]
[1778863762339,41.18,79253.44,0.0,-0.99426,1e-05,1.29329]
[1778863762306,41.18,79250.4,0.0,-0.99427,1e-05,1.2902]
[1778863762564,41.18,79250.4,0.0,-0.99427,1e-05,1.2902]
[1778863762934,41.18,79245.48,0.0,-0.9943,0.0,1.28519]
[1778863765955,41.18,79243.13,0.0,-0.99431,0.0,1.28281]
[1778863767427,41.18,79241.98,0.0,-0.99431,0.0,1.28165]
[1778863767553,41.18,79241.98,0.0,-0.99431,0.0,1.28165]
[1778863767559,41.18,79241.98,0.0,-0.99431,0.0,1.28165]
[1778863767969,41.18,79242.0,0.0,-0.99431,0.0,1.28167]
[1778863773004,41.18,79241.5,0.0,-0.99432,0.0,1.28024]
[1778863775881,41.18,79241.21,0.0,-0.99432,0.0,1.27995]
[1778863776057,41.18,79241.21,0.0,-0.99432,0.0,1.27995]
[1778863776158,41.18,79240.98,0.0,-0.99432,0.0,1.27972]
[1778863776386,41.18,79240.98,0.0,-0.99432,0.0,1.27972]
[1778863776566,41.18,79240.98,0.0,-0.99432,0.0,1.27972]
[1778863782067,41.18,79239.67,0.0,-0.99433,0.0,1.27839]
[1778863785051,41.18,79237.89,0.0,-0.99434,0.0,1.27659]
[1778863785059,41.18,79237.89,0.0,-0.99434,0.0,1.27659]
[1778863785153,41.18,79237.44,0.0,-0.99434,0.0,1.27614]
[1778863785700,41.18,79237.44,0.0,-0.99434,0.0,1.27614]
[1778863785812,41.18,79237.44,0.0,-0.99434,0.0,1.27614]
[1778863788109,41.18,79241.19,0.0,-0.99432,0.0,1.27993]
[1778863793144,41.18,79240.81,0.0,-0.99432,0.0,1.27954]
[1778863794157,41.18,79240.81,0.0,-0.99432,0.0,1.27954]
[1778863794308,41.18,79240.81,0.0,-0.99432,0.0,1.27954]
[1778863794307,41.18,79239.69,0.0,-0.99433,0.0,1.27841]
[1778863795162,41.18,79239.69,0.0,-0.99433,0.0,1.27841]
[1778863795312,41.18,79239.69,0.0,-0.99433,0.0,1.27841]
[1778863795263,41.18,79240.41,0.0,-0.99433,0.0,1.27914]
[1778863797172,41.18,79243.92,0.0,-0.99431,0.0,1.28269]
[1778863802214,41.18,79243.25,0.0,-0.99431,0.0,1.28201]
[1778863802308,41.18,79243.25,0.0,-0.99431,0.0,1.28201]
[1778863802311,41.18,79243.96,0.0,-0.99431,0.0,1.28273]
[1778863802763,41.18,79243.96,0.0,-0.99431,0.0,1.28273]
[1778863802813,41.18,79243.96,0.0,-0.99431,0.0,1.28273]
[1778863805228,41.18,79249.61,0.0,-0.99428,1e-05,1.28847]
[1778863806157,41.18,79249.61,0.0,-0.99428,1e-05,1.28847]
[1778863806308,41.18,79249.61,0.0,-0.99428,1e-05,1.28847]
[1778863806363,41.18,79252.27,0.0,-0.99427,1e-05,1.29118]
[1778863808793,41.18,79251.21,0.0,-0.99427,1e-05,1.2901]
[1778863808808,41.18,79251.21,0.0,-0.99427,1e-05,1.2901]
[1778863809256,41.18,79251.25,0.0,-0.99427,1e-05,1.29014]
[1778863814291,41.18,79251.26,0.0,-0.99427,1e-05,1.29015]
[1778863815208,41.18,79251.26,0.0,-0.99427,1e-05,1.29015]
[1778863815311,41.18,79251.26,0.0,-0.99427,1e-05,1.29015]
[1778863818319,41.18,79255.06,0.0,-0.99425,1e-05,1.29402]
[1778863818912,41.18,79255.06,0.0,-0.99425,1e-05,1.29402]
[1778863819057,41.18,79255.06,0.0,-0.99425,1e-05,1.29402]
[1778863819326,41.18,79257.01,0.0,-0.99424,1e-05,1.29601]
[1778863819736,41.18,79257.01,0.0,-0.99424,1e-05,1.29601]
[1778863819809,41.18,79257.01,0.0,-0.99424,1e-05,1.29601]
[1778863824361,41.18,79263.43,0.0,-0.99421,1e-05,1.30259]
[1778863824990,41.18,79263.43,0.0,-0.99421,1e-05,1.30259]
[1778863825058,41.18,79263.43,0.0,-0.99421,1e-05,1.30259]
[1778863825368,41.18,79264.56,0.0,-0.9942,1e-05,1.30375]
[1778863826157,41.18,79264.56,0.0,-0.9942,1e-05,1.30375]
[1778863826311,41.18,79264.56,0.0,-0.9942,1e-05,1.30375]
[1778863831410,41.18,79267.98,0.0,-0.99419,1e-05,1.30633]
[1778863832192,41.18,79267.98,0.0,-0.99419,1e-05,1.30633]
[1778863832308,41.18,79267.98,0.0,-0.99419,1e-05,1.30633]
[1778863832417,41.18,79269.42,0.0,-0.99418,1e-05,1.30781]
[1778863833426,41.18,79266.03,0.0,-0.9942,1e-05,1.30433]
[1778863834431,41.18,79261.81,0.0,-0.99422,1e-05,1.3]
[1778863835516,41.18,79261.81,0.0,-0.99422,1e-05,1.3]
[1778863835563,41.18,79261.81,0.0,-0.99422,1e-05,1.3]
[1778863838459,41.18,79266.37,0.0,-0.9942,1e-05,1.30468]
[1778863840319,41.18,79266.37,0.0,-0.9942,1e-05,1.30468]
[1778863840561,41.18,79267.44,0.0,-0.99419,1e-05,1.30578]
[1778863842487,41.18,79270.35,0.0,-0.99418,1e-05,1.30877]
[1778863848381,41.18,79269.7,0.0,-0.99418,1e-05,1.3081]
[1778863848387,41.18,79269.77,0.0,-0.99418,1e-05,1.30817]
[1778863848559,41.18,79269.77,0.0,-0.99418,1e-05,1.30817]
[1778863854115,41.18,79269.77,0.0,-0.99418,1e-05,1.30817]
[1778863854309,41.18,79269.77,0.0,-0.99418,1e-05,1.30817]
[1778863854409,41.18,79269.73,0.0,-0.99418,1e-05,1.30813]
[1778863855579,41.18,79265.13,0.0,-0.99421,1e-05,1.3034]
[1778863856802,41.18,79265.13,0.0,-0.99421,1e-05,1.3034]
[1778863856807,41.18,79265.13,0.0,-0.99421,1e-05,1.3034]
[1778863857045,41.18,79258.01,0.0,-0.99424,1e-05,1.29611]
[1778863857567,41.18,79258.01,0.0,-0.99424,1e-05,1.29611]
[1778863857810,41.18,79258.01,0.0,-0.99424,1e-05,1.29611]
[1778863857839,41.18,79254.51,0.0,-0.99426,1e-05,1.29253]
[1778863861940,41.18,79255.45,0.0,-0.99425,1e-05,1.29349]
[1778863862058,41.18,79255.45,0.0,-0.99425,1e-05,1.29349]
[1778863862158,41.18,79255.07,0.0,-0.99426,1e-05,1.2931]
[1778863862492,41.18,79255.07,0.0,-0.99426,1e-05,1.2931]
[1778863862562,41.18,79255.07,0.0,-0.99426,1e-05,1.2931]
[1778863867665,41.18,79259.22,0.0,-0.99424,1e-05,1.29734]
[1778863868863,41.18,79259.22,0.0,-0.99424,1e-05,1.29734]
[1778863869058,41.18,79259.22,0.0,-0.99424,1e-05,1.29734]
[1778863869425,41.18,79259.22,0.0,-0.99424,1e-05,1.29734]
[1778863869560,41.18,79258.68,0.0,-0.99424,1e-05,1.29679]
[1778863869679,41.18,79251.19,0.0,-0.99428,1e-05,1.28915]
[1778863870960,41.18,79251.19,0.0,-0.99428,1e-05,1.28915]
[1778863871059,41.18,79251.19,0.0,-0.99428,1e-05,1.28915]
[1778863871062,41.18,79248.46,0.0,-0.99429,0.0,1.28638]
[1778863872894,41.18,79250.28,0.0,-0.99428,1e-05,1.28823]
[1778863873060,41.18,79250.28,0.0,-0.99428,1e-05,1.28823]
[1778863873430,41.18,79250.28,0.0,-0.99428,1e-05,1.28823]
[1778863873113,41.18,79259.53,0.0,-0.99423,1e-05,1.29766]
[1778863873562,41.18,79259.53,0.0,-0.99423,1e-05,1.29766]
[1778863873707,41.18,79261.69,0.0,-0.99422,1e-05,1.29987]
[1778863875175,41.18,79261.69,0.0,-0.99422,1e-05,1.29987]
[1778863875309,41.18,79261.69,0.0,-0.99422,1e-05,1.29987]
[1778863875410,41.18,79256.02,0.0,-0.99425,1e-05,1.29407]
[1778863875721,41.18,79250.48,0.0,-0.99428,1e-05,1.28843]
[1778863877735,41.18,79249.44,0.0,-0.99428,1e-05,1.28737]
[1778863883464,41.18,79249.22,0.0,-0.99429,1e-05,1.28715]
[1778863883560,41.18,79249.12,0.0,-0.99429,1e-05,1.28705]
[1778863884428,41.18,79249.12,0.0,-0.99429,1e-05,1.28705]
[1778863883777,41.18,79249.11,0.0,-0.99429,1e-05,1.28704]
[1778863884560,41.18,79249.11,0.0,-0.99429,1e-05,1.28704]
[1778863887825,41.18,79256.48,0.0,-0.99425,1e-05,1.29454]
[1778863888817,41.18,79259.39,0.0,-0.99423,1e-05,1.29752]
[1778863890072,41.18,79259.39,0.0,-0.99423,1e-05,1.29752]
[1778863890308,41.18,79259.39,0.0,-0.99423,1e-05,1.29752]
[1778863891838,41.18,79261.19,0.0,-0.99423,1e-05,1.29843]
[1778863895475,41.18,79261.56,0.0,-0.99423,1e-05,1.29881]
[1778863895564,41.18,79263.25,0.0,-0.99422,1e-05,1.30054]
[1778863897827,41.18,79264.77,0.0,-0.99421,1e-05,1.3021]
[1778863898057,41.18,79264.77,0.0,-0.99421,1e-05,1.3021]
[1778863898135,41.18,79264.62,0.0,-0.99421,1e-05,1.30195]
[1778863898538,41.18,79264.62,0.0,-0.99421,1e-05,1.30195]
[1778863898563,41.18,79264.62,0.0,-0.99421,1e-05,1.30195]
[1778863903923,41.18,79263.43,0.0,-0.99422,1e-05,1.30073]
[1778863904931,41.18,79258.31,0.0,-0.99424,1e-05,1.29549]
[1778863906271,41.18,79243.18,0.0,-0.99432,0.0,1.2801]
[1778863907310,41.18,79243.18,0.0,-0.99432,0.0,1.2801]
[1778863907320,41.18,79244.48,0.0,-0.99431,0.0,1.28142]
[1778863907704,41.18,79244.48,0.0,-0.99431,0.0,1.28142]
[1778863907808,41.18,79244.48,0.0,-0.99431,0.0,1.28142]
[1778863909314,41.18,79244.23,0.0,-0.99431,0.0,1.28116]
[1778863909416,41.18,79244.32,0.0,-0.99431,0.0,1.28126]
[1778863909965,41.18,79248.58,0.0,-0.99429,0.0,1.28557]
[1778863912561,41.18,79247.3,0.0,-0.9943,0.0,1.28428]
[1778863912809,41.18,79247.3,0.0,-0.9943,0.0,1.28428]
[1778863913313,41.18,79247.3,0.0,-0.9943,0.0,1.28428]
[1778863913414,41.18,79247.74,0.0,-0.9943,0.0,1.28472]
[1778863919029,41.18,79243.38,0.0,-0.99432,0.0,1.2803]
[1778863919745,41.18,79243.38,0.0,-0.99432,0.0,1.2803]
[1778863919811,41.18,79243.38,0.0,-0.99432,0.0,1.2803]
[1778863921310,41.18,79242.43,0.0,-0.99432,0.0,1.27934]
[1778863921411,41.18,79242.82,0.0,-0.99432,0.0,1.27974]
[1778863928092,41.18,79242.48,0.0,-0.99432,0.0,1.27939]
[1778863930106,41.18,79237.5,0.0,-0.99435,0.0,1.27437]
[1778863930570,41.18,79237.5,0.0,-0.99435,0.0,1.27437]
[1778863930808,41.18,79237.5,0.0,-0.99435,0.0,1.27437]
[1778863936148,41.18,79237.54,0.0,-0.99435,0.0,1.27441]
[1778863939088,41.18,79237.4,0.0,-0.99435,0.0,1.27426]
[1778863939309,41.18,79237.4,0.0,-0.99435,0.0,1.27426]
[1778863942057,41.18,79236.95,0.0,-0.99435,0.0,1.27381]
[1778863942308,41.18,79236.95,0.0,-0.99435,0.0,1.27381]
[1778863942409,41.18,79236.27,0.0,-0.99435,0.0,1.27313]
[1778863945574,41.18,79235.83,0.0,-0.99436,0.0,1.27268]
[1778863945811,41.18,79235.83,0.0,-0.99436,0.0,1.27268]
[1778863950248,41.18,79240.83,0.0,-0.99433,0.0,1.27773]
[1778863950979,41.18,79240.83,0.0,-0.99433,0.0,1.27773]
[1778863951058,41.18,79240.83,0.0,-0.99433,0.0,1.27773]
[1778863953423,41.18,79240.14,0.0,-0.99434,0.0,1.27611]
[1778863953524,41.18,79240.73,0.0,-0.99434,0.0,1.27671]
[1778863953565,41.18,79240.73,0.0,-0.99434,0.0,1.27671]
[1778863959311,41.18,79240.01,0.0,-0.99434,0.0,1.27598]
[1778863961980,41.18,79240.69,0.0,-0.99434,0.0,1.27667]
[1778863962061,41.18,79240.69,0.0,-0.99434,0.0,1.27667]
[1778863967262,41.18,79240.9,0.0,-0.99433,0.0,1.27688]
[1778863967310,41.18,79240.9,0.0,-0.99433,0.0,1.27688]
[1778863968947,41.18,79240.39,0.0,-0.99434,0.0,1.27636]
[1778863969381,41.18,79219.16,0.0,-0.99444,0.0,1.25508]
[1778863970388,41.18,79213.68,0.0,-0.99447,0.0,1.24964]
[1778863972791,41.18,79214.49,0.0,-0.99446,0.0,1.25044]
[1778863978444,41.18,79212.53,0.0,-0.99447,0.0,1.2485]
[1778863982029,41.18,79210.78,0.0,-0.99448,0.0,1.24677]
[1778863982057,41.18,79210.78,0.0,-0.99448,0.0,1.24677]
[1778863982472,41.18,79207.01,0.0,-0.9945,0.0,1.24304]
[1778863985493,41.18,79204.47,0.0,-0.99451,0.0,1.24053]
[1778863986078,41.18,79204.47,0.0,-0.99451,0.0,1.24053]
[1778863986308,41.18,79204.47,0.0,-0.99451,0.0,1.24053]
[1778863987249,41.18,79202.88,0.0,-0.99452,0.0,1.23897]
[1778863987507,41.18,79173.91,0.0,-0.99466,0.0,1.21071]
[1778863988514,41.18,79163.69,0.0,-0.99471,0.0,1.20088]
[1778863989521,41.18,79164.13,0.0,-0.9947,0.0,1.2013]
[1778863990670,41.18,79164.08,0.0,-0.99471,0.0,1.20125]
[1778863996570,41.18,79164.49,0.0,-0.9947,0.0,1.20164]
[1778864000598,41.18,79171.36,0.0,-0.99467,0.0,1.20825]
[1778864002099,41.18,79171.36,0.0,-0.99467,0.0,1.20825]
[1778864002310,41.18,79171.36,0.0,-0.99467,0.0,1.20825]
[1778864005850,41.18,79171.69,0.0,-0.99467,0.0,1.20857]
[1778864006058,41.18,79171.69,0.0,-0.99467,0.0,1.20857]
[1778864007657,41.18,79181.99,0.0,-0.99462,0.0,1.21854]
[1778864009671,41.18,79185.65,0.0,-0.9946,0.0,1.2221]
[1778864010679,41.18,79190.7,0.0,-0.99458,0.0,1.22702]
[1778864012263,41.18,79194.82,0.0,-0.99456,0.0,1.23016]
[1778864012692,41.18,79199.63,0.0,-0.99454,0.0,1.23487]
[1778864015562,41.18,79200.25,0.0,-0.99454,0.0,1.23548]
[1778864015808,41.18,79201.22,0.0,-0.99453,0.0,1.23644]
[1778864015905,41.18,79204.24,0.0,-0.99452,0.0,1.23941]
[1778864017727,41.18,79208.22,0.0,-0.9945,0.0,1.24333]
[1778864020748,41.18,79210.87,0.0,-0.99449,0.0,1.24595]
[1778864024814,41.18,79212.5,0.0,-0.99448,0.0,1.24757]
[1778864030822,41.18,79210.62,0.0,-0.99449,0.0,1.24571]
[1778864031829,41.18,79216.02,0.0,-0.99446,0.0,1.25106]
[1778864035857,41.18,79220.01,0.0,-0.99444,0.0,1.25502]
[1778864037419,41.18,79220.01,0.0,-0.99444,0.0,1.25502]
[1778864037561,41.18,79220.01,0.0,-0.99444,0.0,1.25502]
[1778864037627,41.18,79220.01,0.0,-0.99444,0.0,1.25502]
[1778864037810,41.18,79219.92,0.0,-0.99444,0.0,1.25493]
[1778864037871,41.18,79219.81,0.0,-0.99444,0.0,1.25482]
[1778864042906,41.18,79222.32,0.0,-0.99443,0.0,1.25732]
[1778864043913,41.18,79226.14,0.0,-0.99441,0.0,1.26114]
[1778864044913,41.18,79226.14,0.0,-0.99441,0.0,1.26114]
[1778864045060,41.18,79226.14,0.0,-0.99441,0.0,1.26114]
[1778864045159,41.18,79225.23,0.0,-0.99442,0.0,1.26023]
[1778864050962,41.18,79225.38,0.0,-0.99442,0.0,1.26038]
[1778864055665,41.18,79226.08,0.0,-0.99441,0.0,1.26108]
[1778864055809,41.18,79226.08,0.0,-0.99441,0.0,1.26108]
[1778864056126,41.18,79226.08,0.0,-0.99441,0.0,1.26108]
[1778864056308,41.18,79226.08,0.0,-0.99441,0.0,1.26108]
[1778864056382,41.18,79226.08,0.0,-0.99441,0.0,1.26108]
[1778864061032,41.18,79230.18,0.0,-0.99439,0.0,1.26518]
[1778864061853,41.18,79230.18,0.0,-0.99439,0.0,1.26518]
[1778864062059,41.18,79230.18,0.0,-0.99439,0.0,1.26518]
[1778864066067,41.18,79223.43,0.0,-0.99442,0.0,1.25843]
[1778864068081,41.18,79218.6,0.0,-0.99445,0.0,1.25362]
[1778864069088,41.18,79215.06,0.0,-0.99447,0.0,1.2501]
[1778864070688,41.18,79214.18,0.0,-0.99447,0.0,1.24923]
[1778864070812,41.18,79214.18,0.0,-0.99447,0.0,1.24923]
[1778864074166,41.18,79215.29,0.0,-0.99447,0.0,1.24943]
[1778864074309,41.18,79215.29,0.0,-0.99447,0.0,1.24943]
[1778864074493,41.18,79215.29,0.0,-0.99447,0.0,1.24943]
[1778864074559,41.18,79215.29,0.0,-0.99447,0.0,1.24943]
[1778864074618,41.18,79215.11,0.0,-0.99447,0.0,1.24925]
[1778864077144,41.18,79208.58,0.0,-0.9945,0.0,1.24279]
[1778864079158,41.18,79206.91,0.0,-0.99451,0.0,1.24114]
[1778864079984,41.18,79206.91,0.0,-0.99451,0.0,1.24114]
[1778864080057,41.18,79206.91,0.0,-0.99451,0.0,1.24114]
[1778864085200,41.18,79217.1,0.0,-0.99446,0.0,1.25122]
[1778864086207,41.18,79222.47,0.0,-0.99443,0.0,1.25657]
[1778864088221,41.18,79215.58,0.0,-0.99447,0.0,1.24972]
[1778864090489,41.18,79213.31,0.0,-0.99448,0.0,1.24747]
[1778864090564,41.18,79213.31,0.0,-0.99448,0.0,1.24747]
[1778864092074,41.18,79214.01,0.0,-0.99447,0.0,1.24816]
[1778864092309,41.18,79214.01,0.0,-0.99447,0.0,1.24816]
[1778864092317,41.18,79212.17,0.0,-0.99448,0.0,1.24634]
[1778864094003,41.18,79210.88,0.0,-0.99449,0.0,1.24506]
[1778864094059,41.18,79210.88,0.0,-0.99449,0.0,1.24506]
[1778864099298,41.18,79206.83,0.0,-0.99451,0.0,1.24106]
[1778864100305,41.18,79211.37,0.0,-0.99449,0.0,1.24555]
[1778864105088,41.18,79214.04,0.0,-0.99447,0.0,1.24819]
[1778864105310,41.18,79214.04,0.0,-0.99447,0.0,1.24819]
[1778864105667,41.18,79214.04,0.0,-0.99447,0.0,1.24819]
[1778864105807,41.18,79213.93,0.0,-0.99448,0.0,1.24808]
[1778864106348,41.18,79213.36,0.0,-0.99448,0.0,1.24752]
[1778864111383,41.18,79215.5,0.0,-0.99447,0.0,1.24964]
[1778864112846,41.18,79216.26,0.0,-0.99446,0.0,1.25039]
[1778864113059,41.18,79216.26,0.0,-0.99446,0.0,1.25039]
[1778864116418,41.18,79219.88,0.0,-0.99445,0.0,1.25399]
[1778864118299,41.18,79222.93,0.0,-0.99443,0.0,1.25702]
[1778864118311,41.18,79222.93,0.0,-0.99443,0.0,1.25702]
[1778864118722,41.18,79222.93,0.0,-0.99443,0.0,1.25702]
[1778864118810,41.18,79222.97,0.0,-0.99443,0.0,1.25706]
[1778864118775,41.18,79222.97,0.0,-0.99443,0.0,1.25706]
[1778864124474,41.18,79226.69,0.0,-0.99441,0.0,1.26078]
[1778864126488,41.18,79230.17,0.0,-0.9944,0.0,1.26426]
[1778864129099,41.18,79230.02,0.0,-0.9944,0.0,1.26411]
[1778864129315,41.18,79230.02,0.0,-0.9944,0.0,1.26411]
[1778864134544,41.18,79230.08,0.0,-0.9944,0.0,1.26326]
[1778864139579,41.18,79230.08,0.0,-0.9944,0.0,1.26326]
[1778864143803,41.18,79229.51,0.0,-0.9944,0.0,1.26269]
[1778864144058,41.18,79229.51,0.0,-0.9944,0.0,1.26269]
[1778864144614,41.18,79229.84,0.0,-0.9944,0.0,1.26302]
[1778864149033,41.18,79230.54,0.0,-0.9944,0.0,1.26372]
[1778864149057,41.18,79230.54,0.0,-0.9944,0.0,1.26372]
[1778864154684,41.18,79231.08,0.0,-0.9944,0.0,1.26426]
[1778864156894,41.18,79233.14,0.0,-0.99439,0.0,1.26632]
[1778864157059,41.18,79233.14,0.0,-0.99439,0.0,1.26632]
[1778864157373,41.18,79233.14,0.0,-0.99439,0.0,1.26632]
[1778864157564,41.18,79233.14,0.0,-0.99439,0.0,1.26632]
[1778864157705,41.18,79233.13,0.0,-0.99439,0.0,1.26631]
[1778864158712,41.18,79251.11,0.0,-0.9943,0.0,1.28445]
[1778864159719,41.18,79254.68,0.0,-0.99428,1e-05,1.28808]
[1778864162740,41.18,79250.87,0.0,-0.9943,0.0,1.28421]
[1778864166838,41.18,79253.53,0.0,-0.99428,1e-05,1.28691]
[1778864167059,41.18,79253.53,0.0,-0.99428,1e-05,1.28691]
[1778864171817,41.18,79261.61,0.0,-0.99424,1e-05,1.29515]
[1778864174443,41.18,79261.69,0.0,-0.99424,1e-05,1.29523]
[1778864174563,41.18,79261.69,0.0,-0.99424,1e-05,1.29523]
[1778864174934,41.18,79261.46,0.0,-0.99424,1e-05,1.29499]
[1778864175057,41.18,79261.46,0.0,-0.99424,1e-05,1.29499]
[1778864175145,41.18,79261.46,0.0,-0.99424,1e-05,1.29499]
[1778864185915,41.18,79261.49,0.0,-0.99424,1e-05,1.29502]
[1778864187882,41.18,79261.49,0.0,-0.99424,1e-05,1.29502]
[1778864188059,41.18,79261.49,0.0,-0.99424,1e-05,1.29502]
[1778864189955,41.18,79265.85,0.0,-0.99422,1e-05,1.29949]
[1778864192758,41.18,79268.44,0.0,-0.99421,1e-05,1.30214]
[1778864191970,41.18,79263.01,0.0,-0.99424,1e-05,1.29565]
[1778864192810,41.18,79263.01,0.0,-0.99424,1e-05,1.29565]
[1778864192977,41.18,79255.84,0.0,-0.99428,1e-05,1.28834]
[1778864193833,41.18,79255.84,0.0,-0.99428,1e-05,1.28834]
[1778864194058,41.18,79255.84,0.0,-0.99428,1e-05,1.28834]
[1778864194159,41.18,79257.29,0.0,-0.99427,1e-05,1.28981]
[1778864195998,41.18,79253.84,0.0,-0.99429,1e-05,1.2863]
[1778864197592,41.18,79253.84,0.0,-0.99429,1e-05,1.2863]
[1778864197808,41.18,79253.84,0.0,-0.99429,1e-05,1.2863]
[1778864203047,41.18,79253.21,0.0,-0.99429,1e-05,1.28566]
[1778864208082,41.18,79256.76,0.0,-0.99427,1e-05,1.28927]
[1778864209974,41.18,79257.34,0.0,-0.99427,1e-05,1.28986]
[1778864210059,41.18,79257.34,0.0,-0.99427,1e-05,1.28986]
[1778864210332,41.18,79257.34,0.0,-0.99427,1e-05,1.28986]
[1778864210562,41.18,79257.34,0.0,-0.99427,1e-05,1.28986]
[1778864210663,41.18,79257.33,0.0,-0.99427,1e-05,1.28985]
[1778864214755,41.18,79257.09,0.0,-0.99427,1e-05,1.28961]
[1778864214809,41.18,79257.09,0.0,-0.99427,1e-05,1.28961]
[1778864216138,41.18,79264.19,0.0,-0.99423,1e-05,1.29686]
[1778864218349,41.18,79266.23,0.0,-0.99422,1e-05,1.29894]
[1778864218563,41.18,79266.23,0.0,-0.99422,1e-05,1.29894]
[1778864218804,41.18,79266.23,0.0,-0.99422,1e-05,1.29894]
[1778864219061,41.18,79266.75,0.0,-0.99422,1e-05,1.29948]
[1778864219159,41.18,79261.66,0.0,-0.99425,1e-05,1.29427]
[1778864222180,41.18,79255.08,0.0,-0.99428,1e-05,1.28756]
[1778864222890,41.18,79255.08,0.0,-0.99428,1e-05,1.28756]
[1778864223060,41.18,79255.08,0.0,-0.99428,1e-05,1.28756]
[1778864223187,41.18,79251.17,0.0,-0.9943,0.0,1.28359]
[1778864228223,41.18,79250.26,0.0,-0.9943,0.0,1.28267]
[1778864232722,41.18,79252.21,0.0,-0.99429,0.0,1.28465]
[1778864232812,41.18,79252.21,0.0,-0.99429,0.0,1.28465]
[1778864233344,41.18,79252.61,0.0,-0.99429,0.0,1.28505]
[1778864233561,41.18,79252.61,0.0,-0.99429,0.0,1.28505]
[1778864233663,41.18,79253.23,0.0,-0.99429,1e-05,1.28568]
[1778864238033,41.18,79254.42,0.0,-0.99428,1e-05,1.28689]
[1778864238061,41.18,79254.42,0.0,-0.99428,1e-05,1.28689]
[1778864243814,41.18,79256.3,0.0,-0.99427,1e-05,1.2888]
[1778864243993,41.18,79255.78,0.0,-0.99428,1e-05,1.28827]
[1778864244060,41.18,79255.78,0.0,-0.99428,1e-05,1.28827]
[1778864244336,41.18,79255.0,0.0,-0.99428,1e-05,1.28748]
[1778864249373,41.18,79255.36,0.0,-0.99428,1e-05,1.28785]
[1778864254408,41.18,79256.0,0.0,-0.99428,1e-05,1.28757]
[1778864255851,41.18,79256.0,0.0,-0.99428,1e-05,1.28757]
[1778864256059,41.18,79256.53,0.0,-0.99428,1e-05,1.28811]
[1778864256284,41.18,79256.53,0.0,-0.99428,1e-05,1.28811]
[1778864256313,41.18,79256.53,0.0,-0.99428,1e-05,1.28811]
[1778864256422,41.18,79257.7,0.0,-0.99427,1e-05,1.2893]
[1778864263471,41.18,79257.18,0.0,-0.99427,1e-05,1.28877]
[1778864268488,41.18,79258.3,0.0,-0.99427,1e-05,1.28992]
[1778864268564,41.18,79258.3,0.0,-0.99427,1e-05,1.28992]
[1778864272535,41.18,79263.09,0.0,-0.99424,1e-05,1.2948]
[1778864273541,41.18,79271.55,0.0,-0.9942,1e-05,1.30347]
[1778864274070,41.18,79271.55,0.0,-0.9942,1e-05,1.30347]
[1778864274309,41.18,79271.55,0.0,-0.9942,1e-05,1.30347]
[1778864274548,41.18,79273.39,0.0,-0.99419,1e-05,1.30536]
[1778864275555,41.18,79266.9,0.0,-0.99422,1e-05,1.2987]
[1778864276562,41.18,79261.86,0.0,-0.99425,1e-05,1.29355]
[1778864277814,41.18,79261.86,0.0,-0.99425,1e-05,1.29355]
[1778864277869,41.18,79259.0,0.0,-0.99426,1e-05,1.29063]
[1778864278058,41.18,79259.0,0.0,-0.99426,1e-05,1.29063]
[1778864280809,41.18,79259.35,0.0,-0.99426,1e-05,1.29098]
[1778864281061,41.18,79257.99,0.0,-0.99427,1e-05,1.2896]
[1778864286633,41.18,79264.09,0.0,-0.99424,1e-05,1.29582]
[1778864287490,41.18,79264.09,0.0,-0.99424,1e-05,1.29582]
[1778864287567,41.18,79264.09,0.0,-0.99424,1e-05,1.29582]
[1778864287640,41.18,79267.49,0.0,-0.99422,1e-05,1.2993]
[1778864288720,41.18,79267.49,0.0,-0.99422,1e-05,1.2993]
[1778864288809,41.18,79267.49,0.0,-0.99422,1e-05,1.2993]
[1778864288823,41.18,79268.99,0.0,-0.99421,1e-05,1.30084]
[1778864295698,41.18,79267.79,0.0,-0.99422,1e-05,1.29961]
[1778864296705,41.18,79258.09,0.0,-0.99427,1e-05,1.2897]
[1778864297315,41.18,79258.09,0.0,-0.99427,1e-05,1.2897]
[1778864297562,41.18,79258.09,0.0,-0.99427,1e-05,1.2897]
[1778864297712,41.18,79254.62,0.0,-0.99429,1e-05,1.28617]
[1778864298719,41.18,79246.31,0.0,-0.99433,0.0,1.27775]
[1778864299594,41.18,79246.31,0.0,-0.99433,0.0,1.27775]
[1778864299809,41.18,79246.31,0.0,-0.99433,0.0,1.27775]
[1778864299899,41.18,79241.71,0.0,-0.99435,0.0,1.27311]
[1778864302663,41.18,79242.29,0.0,-0.99435,0.0,1.27369]
[1778864302810,41.18,79242.29,0.0,-0.99435,0.0,1.27369]
[1778864302897,41.18,79243.79,0.0,-0.99434,0.0,1.2752]
[1778864304966,41.18,79242.99,0.0,-0.99434,0.0,1.2744]
[1778864305059,41.18,79242.99,0.0,-0.99434,0.0,1.2744]
[1778864308790,41.18,79238.47,0.0,-0.99437,0.0,1.26985]
[1778864313825,41.18,79238.76,0.0,-0.99437,0.0,1.26922]
[1778864318377,41.18,79236.53,0.0,-0.99438,0.0,1.26698]
[1778864318565,41.18,79236.53,0.0,-0.99438,0.0,1.26698]
[1778864319775,41.18,79236.72,0.0,-0.99438,0.0,1.26717]
[1778864319809,41.18,79236.72,0.0,-0.99438,0.0,1.26717]
[1778864319876,41.18,79236.72,0.0,-0.99438,0.0,1.26717]
[1778864324907,41.18,79236.87,0.0,-0.99438,0.0,1.26732]
[1778864327166,41.18,79237.15,0.0,-0.99438,0.0,1.26761]
[1778864327309,41.18,79237.15,0.0,-0.99438,0.0,1.26761]
[1778864332963,41.18,79241.6,0.0,-0.99436,0.0,1.27208]
[1778864337998,41.18,79241.27,0.0,-0.99436,0.0,1.27175]
[1778864339066,41.18,79241.27,0.0,-0.99436,0.0,1.27175]
[1778864339307,41.18,79241.27,0.0,-0.99436,0.0,1.27175]
[1778864339941,41.18,79241.27,0.0,-0.99436,0.0,1.27175]
[1778864339408,41.18,79241.27,0.0,-0.99436,0.0,1.27175]
[1778864340057,41.18,79241.27,0.0,-0.99436,0.0,1.27175]
[1778864340158,41.18,79237.94,0.0,-0.99437,0.0,1.2684]
[1778864345772,41.18,79237.59,0.0,-0.99437,0.0,1.26805]
[1778864345810,41.18,79237.59,0.0,-0.99437,0.0,1.26805]
[1778864346371,41.18,79240.39,0.0,-0.99436,0.0,1.27086]
[1778864346564,41.18,79240.39,0.0,-0.99436,0.0,1.27086]
[1778864346626,41.18,79241.06,0.0,-0.99436,0.0,1.27154]
[1778864351931,41.18,79241.24,0.0,-0.99436,0.0,1.27172]
[1778864352059,41.18,79241.24,0.0,-0.99436,0.0,1.27172]
[1778864352099,41.18,79245.47,0.0,-0.99434,0.0,1.27598]
[1778864357137,41.18,79245.71,0.0,-0.99433,0.0,1.27622]
[1778864360727,41.18,79245.71,0.0,-0.99433,0.0,1.27622]
[1778864360791,41.18,79245.71,0.0,-0.99433,0.0,1.27622]
[1778864362577,41.18,79246.05,0.0,-0.99433,0.0,1.27657]
[1778864362808,41.18,79246.05,0.0,-0.99433,0.0,1.27657]
[1778864362837,41.18,79247.76,0.0,-0.99432,0.0,1.2783]
[1778864370228,41.18,79248.83,0.0,-0.99432,0.0,1.27938]
[1778864375636,41.18,79247.26,0.0,-0.99433,0.0,1.27687]
[1778864375808,41.18,79247.26,0.0,-0.99433,0.0,1.27687]
[1778864378618,41.18,79248.37,0.0,-0.99433,0.0,1.27799]
[1778864378810,41.18,79248.37,0.0,-0.99433,0.0,1.27799]
[1778864378882,41.18,79254.51,0.0,-0.99429,0.0,1.28421]
[1778864379738,41.18,79254.51,0.0,-0.99429,0.0,1.28421]
[1778864379807,41.18,79254.51,0.0,-0.99429,0.0,1.28421]
[1778864379909,41.18,79259.34,0.0,-0.99427,1e-05,1.28912]
[1778864385636,41.18,79261.15,0.0,-0.99426,1e-05,1.29097]
[1778864385808,41.18,79261.15,0.0,-0.99426,1e-05,1.29097]
[1778864389480,41.18,79263.89,0.0,-0.99425,1e-05,1.29376]
[1778864389561,41.18,79263.89,0.0,-0.99425,1e-05,1.29376]
[1778864391110,41.18,79267.21,0.0,-0.99423,1e-05,1.29716]
[1778864391308,41.18,79267.21,0.0,-0.99423,1e-05,1.29716]
[1778864391376,41.18,79267.55,0.0,-0.99423,1e-05,1.29751]
[1778864398023,41.18,79268.13,0.0,-0.99423,1e-05,1.2981]
[1778864398058,41.18,79268.13,0.0,-0.99423,1e-05,1.2981]
[1778864401446,41.18,79260.22,0.0,-0.99427,1e-05,1.29002]
[1778864402453,41.18,79252.64,0.0,-0.9943,0.0,1.28232]
[1778864403918,41.18,79252.64,0.0,-0.9943,0.0,1.28232]
[1778864404063,41.18,79252.64,0.0,-0.9943,0.0,1.28232]
[1778864404003,41.18,79251.12,0.0,-0.99431,0.0,1.28078]
[1778864405474,41.18,79244.06,0.0,-0.99435,0.0,1.27364]
[1778864409502,41.18,79243.14,0.0,-0.99435,0.0,1.27271]
[1778864414478,41.18,79243.18,0.0,-0.99435,0.0,1.27275]
[1778864414559,41.18,79243.18,0.0,-0.99435,0.0,1.27275]
[1778864420101,41.18,79240.14,0.0,-0.99437,0.0,1.2697]
[1778864420101,41.18,79240.14,0.0,-0.99437,0.0,1.2697]
[1778864420308,41.18,79238.99,0.0,-0.99437,0.0,1.26854]
[1778864420580,41.18,79236.93,0.0,-0.99438,0.0,1.26647]
[1778864423601,41.18,79233.07,0.0,-0.9944,0.0,1.2626]
[1778864428817,41.18,79233.08,0.0,-0.9944,0.0,1.26261]
[1778864428918,41.18,79238.27,0.0,-0.99438,0.0,1.26782]
[1778864430650,41.18,79242.38,0.0,-0.99436,0.0,1.27195]
[1778864432816,41.18,79242.1,0.0,-0.99436,0.0,1.27075]
[1778864436816,41.18,79242.61,0.0,-0.99436,0.0,1.27126]
[1778864441990,41.18,79244.13,0.0,-0.99435,0.0,1.2728]
[1778864442023,41.18,79239.9,0.0,-0.99437,0.0,1.26854]
[1778864443551,41.18,79237.75,0.0,-0.99438,0.0,1.26638]
[1778864443561,41.18,79237.75,0.0,-0.99438,0.0,1.26638]
[1778864443742,41.18,79233.85,0.0,-0.9944,0.0,1.26247]
[1778864444710,41.18,79233.85,0.0,-0.9944,0.0,1.26247]
[1778864444810,41.18,79233.85,0.0,-0.9944,0.0,1.26247]
[1778864447770,41.18,79239.22,0.0,-0.99437,0.0,1.26786]
[1778864448619,41.18,79239.22,0.0,-0.99437,0.0,1.26786]
[1778864448813,41.18,79239.22,0.0,-0.99437,0.0,1.26786]
[1778864448914,41.18,79240.73,0.0,-0.99437,0.0,1.26937]
[1778864449484,41.18,79240.73,0.0,-0.99437,0.0,1.26937]
[1778864449560,41.18,79240.73,0.0,-0.99437,0.0,1.26937]
[1778864454819,41.18,79240.26,0.0,-0.99437,0.0,1.2689]
[1778864455828,41.18,79236.61,0.0,-0.99439,0.0,1.26524]
[1778864457292,41.18,79236.76,0.0,-0.99439,0.0,1.26539]
[1778864457308,41.18,79236.76,0.0,-0.99439,0.0,1.26539]
[1778864458040,41.18,79236.76,0.0,-0.99439,0.0,1.26539]
[1778864458057,41.18,79236.76,0.0,-0.99439,0.0,1.26539]
[1778864458096,41.18,79236.67,0.0,-0.99439,0.0,1.2653]
[1778864462808,41.18,79233.9,0.0,-0.9944,0.0,1.26252]
[1778864463061,41.18,79233.9,0.0,-0.9944,0.0,1.26252]
[1778864462876,41.18,79234.81,0.0,-0.9944,0.0,1.26343]
[1778864463201,41.18,79234.81,0.0,-0.9944,0.0,1.26343]
[1778864463309,41.18,79234.81,0.0,-0.9944,0.0,1.26343]
[1778864466904,41.18,79231.25,0.0,-0.99441,0.0,1.25987]
[1778864467282,41.18,79231.25,0.0,-0.99441,0.0,1.25987]
[1778864467312,41.18,79231.25,0.0,-0.99441,0.0,1.25987]
[1778864467879,41.18,79231.25,0.0,-0.99441,0.0,1.25987]
[1778864468059,41.18,79231.25,0.0,-0.99441,0.0,1.25987]
[1778864468117,41.18,79230.97,0.0,-0.99442,0.0,1.25959]
[1778864473953,41.18,79218.74,0.0,-0.99448,0.0,1.24743]
[1778864474960,41.18,79213.48,0.0,-0.9945,0.0,1.24222]
[1778864476670,41.18,79212.99,0.0,-0.9945,0.0,1.24174]
[1778864476811,41.18,79212.99,0.0,-0.9945,0.0,1.24174]
[1778864476974,41.18,79212.96,0.0,-0.9945,0.0,1.24171]
[1778864477545,41.18,79212.96,0.0,-0.9945,0.0,1.24171]
[1778864477560,41.18,79212.96,0.0,-0.9945,0.0,1.24171]
[1778864482009,41.18,79218.35,0.0,-0.99448,0.0,1.24704]
[1778864483018,41.18,79226.08,0.0,-0.99444,0.0,1.25472]
[1778864484025,41.18,79233.89,0.0,-0.9944,0.0,1.26251]
[1778864485032,41.18,79235.33,0.0,-0.99439,0.0,1.26395]
[1778864486070,41.18,79235.33,0.0,-0.99439,0.0,1.26395]
[1778864486108,41.18,79237.41,0.0,-0.99438,0.0,1.26604]
[1778864486308,41.18,79237.41,0.0,-0.99438,0.0,1.26604]
[1778864487052,41.18,79237.41,0.0,-0.99438,0.0,1.26604]
[1778864487062,41.18,79237.41,0.0,-0.99438,0.0,1.26604]
[1778864489060,41.18,79240.81,0.0,-0.99437,0.0,1.26945]
[1778864492081,41.18,79243.41,0.0,-0.99436,0.0,1.27115]
[1778864492792,41.18,79243.41,0.0,-0.99436,0.0,1.27115]
[1778864492811,41.18,79243.41,0.0,-0.99436,0.0,1.27115]
[1778864493165,41.18,79243.41,0.0,-0.99436,0.0,1.27115]
[1778864493088,41.18,79244.09,0.0,-0.99435,0.0,1.27184]
[1778864493309,41.18,79244.09,0.0,-0.99435,0.0,1.27184]
[1778864494095,41.18,79248.15,0.0,-0.99433,0.0,1.27593]
[1778864495102,41.18,79255.36,0.0,-0.9943,0.0,1.28323]
[1778864496109,41.18,79257.63,0.0,-0.99429,1e-05,1.28553]
[1778864497447,41.18,79257.89,0.0,-0.99429,1e-05,1.2858]
[1778864497560,41.18,79257.89,0.0,-0.99429,1e-05,1.2858]
[1778864498123,41.18,79261.05,0.0,-0.99427,1e-05,1.28901]
[1778864499130,41.18,79264.08,0.0,-0.99425,1e-05,1.2921]
[1778864500260,41.18,79264.1,0.0,-0.99425,1e-05,1.29212]
[1778864500307,41.18,79264.1,0.0,-0.99425,1e-05,1.29212]
[1778864501144,41.18,79264.25,0.0,-0.99425,1e-05,1.29227]
[1778864506183,41.18,79258.15,0.0,-0.99428,1e-05,1.28606]
[1778864508197,41.18,79253.67,0.0,-0.99431,0.0,1.28152]
[1778864509000,41.18,79253.67,0.0,-0.99431,0.0,1.28152]
[1778864509059,41.18,79253.67,0.0,-0.99431,0.0,1.28152]
[1778864509204,41.18,79252.33,0.0,-0.99431,0.0,1.28016]
[1778864509573,41.18,79252.33,0.0,-0.99431,0.0,1.28016]
[1778864509808,41.18,79252.33,0.0,-0.99431,0.0,1.28016]
[1778864512225,41.18,79246.75,0.0,-0.99434,0.0,1.27452]
[1778864517260,41.18,79242.62,0.0,-0.99436,0.0,1.27036]
[1778864521288,41.18,79234.34,0.0,-0.9944,0.0,1.26205]
[1778864524282,41.18,79231.68,0.0,-0.99442,0.0,1.25939]
[1778864524310,41.18,79231.68,0.0,-0.99442,0.0,1.25939]
[1778864525002,41.18,79231.68,0.0,-0.99442,0.0,1.25939]
[1778864525060,41.18,79231.68,0.0,-0.99442,0.0,1.25939]
[1778864525159,41.18,79230.66,0.0,-0.99442,0.0,1.25837]
[1778864531217,41.18,79230.43,0.0,-0.99442,0.0,1.25814]
[1778864531309,41.18,79230.99,0.0,-0.99442,0.0,1.2587]
[1778864532199,41.18,79230.99,0.0,-0.99442,0.0,1.2587]
[1778864532225,41.18,79230.35,0.0,-0.99442,0.0,1.25806]
[1778864532313,41.18,79230.35,0.0,-0.99442,0.0,1.25806]
[1778864532365,41.18,79224.92,0.0,-0.99445,0.0,1.25265]
[1778864535386,41.18,79223.6,0.0,-0.99446,0.0,1.25134]
[1778864541029,41.18,79224.47,0.0,-0.99445,0.0,1.25221]
[1778864541058,41.18,79224.47,0.0,-0.99445,0.0,1.25221]
[1778864541130,41.18,79226.7,0.0,-0.99444,0.0,1.25443]
[1778864541897,41.18,79226.7,0.0,-0.99444,0.0,1.25443]
[1778864542059,41.18,79226.7,0.0,-0.99444,0.0,1.25443]
[1778864547470,41.18,79226.2,0.0,-0.99444,0.0,1.25393]
[1778864548477,41.18,79234.88,0.0,-0.9944,0.0,1.26259]
[1778864550010,41.18,79234.88,0.0,-0.9944,0.0,1.26259]
[1778864550060,41.18,79234.88,0.0,-0.9944,0.0,1.26259]
[1778864550071,41.18,79240.28,0.0,-0.99437,0.0,1.26801]
[1778864550995,41.18,79240.28,0.0,-0.99437,0.0,1.26801]
[1778864551061,41.18,79240.28,0.0,-0.99437,0.0,1.26801]
[1778864552505,41.18,79235.5,0.0,-0.9944,0.0,1.2623]
[1778864553513,41.18,79231.42,0.0,-0.99442,0.0,1.25822]
[1778864554284,41.18,79231.42,0.0,-0.99442,0.0,1.25822]
[1778864554308,41.18,79231.42,0.0,-0.99442,0.0,1.25822]
[1778864555222,41.18,79231.42,0.0,-0.99442,0.0,1.25822]
[1778864554521,41.18,79228.59,0.0,-0.99443,0.0,1.2554]
[1778864555316,41.18,79228.59,0.0,-0.99443,0.0,1.2554]
[1778864560565,41.18,79228.96,0.0,-0.99443,0.0,1.25577]
[1778864564593,41.18,79234.29,0.0,-0.99441,0.0,1.26109]
[1778864565659,41.18,79234.29,0.0,-0.99441,0.0,1.26109]
[1778864565808,41.18,79234.29,0.0,-0.99441,0.0,1.26109]
[1778864565852,41.18,79238.58,0.0,-0.99439,0.0,1.26539]
[1778864566646,41.18,79238.58,0.0,-0.99439,0.0,1.26539]
[1778864566810,41.18,79238.58,0.0,-0.99439,0.0,1.26539]
[1778864571422,41.18,79241.38,0.0,-0.99437,0.0,1.2682]
[1778864571559,41.18,79241.38,0.0,-0.99437,0.0,1.2682]
[1778864572100,41.18,79241.38,0.0,-0.99437,0.0,1.2682]
[1778864572147,41.18,79243.23,0.0,-0.99436,0.0,1.27006]
[1778864572311,41.18,79243.23,0.0,-0.99436,0.0,1.27006]
[1778864578691,41.18,79243.96,0.0,-0.99436,0.0,1.27079]
[1778864583726,41.18,79242.82,0.0,-0.99436,0.0,1.26964]
[1778864585246,41.18,79242.82,0.0,-0.99436,0.0,1.26964]
[1778864585269,41.18,79239.32,0.0,-0.99438,0.0,1.26613]
[1778864585308,41.18,79239.32,0.0,-0.99438,0.0,1.26613]
[1778864585740,41.18,79238.31,0.0,-0.99439,0.0,1.26511]
[1778864586555,41.18,79238.31,0.0,-0.99439,0.0,1.26511]
[1778864586809,41.18,79238.31,0.0,-0.99439,0.0,1.26511]
[1778864590775,41.18,79234.28,0.0,-0.99441,0.0,1.26108]
[1778864591357,41.18,79234.28,0.0,-0.99441,0.0,1.26108]
[1778864591573,41.18,79234.28,0.0,-0.99441,0.0,1.26108]
[1778864592126,41.18,79234.28,0.0,-0.99441,0.0,1.26108]
[1778864592227,41.18,79234.02,0.0,-0.99441,0.0,1.26082]
[1778864592310,41.18,79234.02,0.0,-0.99441,0.0,1.26082]
[1778864596817,41.18,79228.99,0.0,-0.99443,0.0,1.2558]
[1778864598216,41.18,79228.99,0.0,-0.99443,0.0,1.2558]
[1778864598229,41.18,79219.68,0.0,-0.99448,0.0,1.24655]
[1778864598308,41.18,79219.68,0.0,-0.99448,0.0,1.24655]
[1778864598831,41.18,79218.52,0.0,-0.99448,0.0,1.2454]
[1778864599573,41.18,79218.52,0.0,-0.99448,0.0,1.2454]
[1778864599809,41.18,79218.52,0.0,-0.99448,0.0,1.2454]
[1778864604873,41.18,79218.22,0.0,-0.99449,0.0,1.2451]
[1778864613936,41.18,79218.4,0.0,-0.99449,0.0,1.24438]
[1778864619979,41.18,79218.41,0.0,-0.99449,0.0,1.24439]
[1778864624009,41.18,79221.0,0.0,-0.99448,0.0,1.24695]
[1778864626875,41.18,79220.78,0.0,-0.99448,0.0,1.24674]
[1778864627057,41.18,79220.78,0.0,-0.99448,0.0,1.24674]
[1778864627072,41.18,79220.91,0.0,-0.99448,0.0,1.24686]
[1778864628357,41.18,79221.03,0.0,-0.99448,0.0,1.24698]
[1778864628564,41.18,79221.03,0.0,-0.99448,0.0,1.24698]
[1778864633070,41.18,79218.28,0.0,-0.99449,0.0,1.24426]
[1778864639112,41.18,79218.65,0.0,-0.99449,0.0,1.24463]
[1778864641491,41.18,79217.6,0.0,-0.99449,0.0,1.24359]
[1778864641564,41.18,79217.6,0.0,-0.99449,0.0,1.24359]
[1778864642374,41.18,79217.6,0.0,-0.99449,0.0,1.24359]
[1778864642561,41.18,79217.6,0.0,-0.99449,0.0,1.24359]
[1778864643140,41.18,79216.91,0.0,-0.9945,0.0,1.24291]
[1778864644147,41.18,79213.24,0.0,-0.99451,0.0,1.23929]
[1778864647168,41.18,79211.16,0.0,-0.99452,0.0,1.23724]
[1778864647529,41.18,79211.16,0.0,-0.99452,0.0,1.23724]
[1778864647561,41.18,79211.16,0.0,-0.99452,0.0,1.23724]
[1778864648778,41.18,79211.31,0.0,-0.99452,0.0,1.23738]
[1778864648809,41.18,79211.31,0.0,-0.99452,0.0,1.23738]
[1778864649182,41.18,79212.49,0.0,-0.99452,0.0,1.23855]
[1778864654217,41.18,79212.33,0.0,-0.99452,0.0,1.23839]
[1778864655224,41.18,79215.01,0.0,-0.9945,0.0,1.24103]
[1778864655919,41.18,79215.01,0.0,-0.9945,0.0,1.24103]
[1778864656066,41.18,79215.01,0.0,-0.9945,0.0,1.24103]
[1778864661266,41.18,79216.44,0.0,-0.9945,0.0,1.24244]
[1778864662099,41.18,79216.44,0.0,-0.9945,0.0,1.24244]
[1778864662308,41.18,79216.44,0.0,-0.9945,0.0,1.24244]
[1778864662273,41.18,79216.92,0.0,-0.9945,0.0,1.24292]
[1778864663280,41.18,79217.24,0.0,-0.99449,0.0,1.24323]
[1778864664287,41.18,79228.67,0.0,-0.99444,0.0,1.25457]
[1778864665294,41.18,79234.87,0.0,-0.99441,0.0,1.26076]
[1778864666301,41.18,79236.84,0.0,-0.9944,0.0,1.26273]
[1778864667308,41.18,79238.76,0.0,-0.99439,0.0,1.26465]
[1778864667905,41.18,79238.76,0.0,-0.99439,0.0,1.26465]
[1778864668059,41.18,79238.76,0.0,-0.99439,0.0,1.26465]
[1778864670330,41.18,79241.51,0.0,-0.99438,0.0,1.26741]
[1778864671337,41.18,79235.04,0.0,-0.99441,0.0,1.26002]
[1778864671849,41.18,79235.04,0.0,-0.99441,0.0,1.26002]
[1778864672344,41.18,79232.75,0.0,-0.99442,0.0,1.25773]
[1778864673843,41.18,79232.28,0.0,-0.99442,0.0,1.25726]
[1778864674059,41.18,79232.28,0.0,-0.99442,0.0,1.25726]
[1778864675566,41.18,79231.3,0.0,-0.99443,0.0,1.25628]
[1778864676372,41.18,79231.34,0.0,-0.99443,0.0,1.25632]
[1778864681407,41.18,79231.11,0.0,-0.99443,0.0,1.25609]
[1778864686442,41.18,79224.4,0.0,-0.99446,0.0,1.24942]
[1778864687449,41.18,79218.04,0.0,-0.99449,0.0,1.24312]
[1778864688982,41.18,79218.04,0.0,-0.99449,0.0,1.24312]
[1778864689061,41.18,79218.04,0.0,-0.99449,0.0,1.24312]
[1778864689083,41.18,79216.59,0.0,-0.9945,0.0,1.24169]
[1778864691478,41.18,79220.01,0.0,-0.99448,0.0,1.24507]
[1778864693248,41.18,79220.01,0.0,-0.99448,0.0,1.24507]
[1778864693308,41.18,79220.01,0.0,-0.99448,0.0,1.24507]
[1778864693349,41.18,79222.77,0.0,-0.99447,0.0,1.2478]
[1778864698366,41.18,79223.47,0.0,-0.99447,0.0,1.2485]
[1778864698610,41.18,79227.27,0.0,-0.99445,0.0,1.25227]
[1778864699828,41.18,79227.27,0.0,-0.99445,0.0,1.25227]
[1778864700059,41.18,79227.27,0.0,-0.99445,0.0,1.25227]
[1778864701565,41.18,79227.19,0.0,-0.99445,0.0,1.25219]
[1778864701599,41.18,79226.12,0.0,-0.99445,0.0,1.25113]
[1778864706869,41.18,79226.83,0.0,-0.99445,0.0,1.25183]
[1778864706959,41.18,79236.38,0.0,-0.9944,0.0,1.26136]
[1778864708210,41.18,79236.38,0.0,-0.9944,0.0,1.26136]
[1778864708309,41.18,79236.38,0.0,-0.9944,0.0,1.26136]
[1778864708309,41.18,79239.72,0.0,-0.99439,0.0,1.2647]
[1778864709575,41.18,79239.07,0.0,-0.99439,0.0,1.26405]
[1778864709677,41.18,79240.31,0.0,-0.99439,0.0,1.26529]
[1778864715799,41.18,79239.32,0.0,-0.99439,0.0,1.2643]
[1778864715810,41.18,79239.32,0.0,-0.99439,0.0,1.2643]
[1778864716653,41.18,79234.57,0.0,-0.99441,0.0,1.25955]
[1778864718205,41.18,79234.57,0.0,-0.99441,0.0,1.25955]
[1778864718308,41.18,79234.57,0.0,-0.99441,0.0,1.25955]
[1778864723707,41.18,79235.4,0.0,-0.99441,0.0,1.26038]
[1778864724671,41.18,79235.4,0.0,-0.99441,0.0,1.26038]
[1778864724810,41.18,79235.4,0.0,-0.99441,0.0,1.26038]
[1778864726354,41.18,79232.79,0.0,-0.99442,0.0,1.25777]
[1778864726564,41.18,79232.09,0.0,-0.99443,0.0,1.25707]
[1778864726728,41.18,79231.78,0.0,-0.99443,0.0,1.25676]
[1778864730571,41.18,79228.49,0.0,-0.99444,0.0,1.25348]
[1778864730811,41.18,79228.49,0.0,-0.99444,0.0,1.25348]
[1778864732312,41.18,79227.2,0.0,-0.99445,0.0,1.2522]
[1778864732352,41.18,79218.3,0.0,-0.9945,0.0,1.24248]
[1778864732564,41.18,79218.3,0.0,-0.9945,0.0,1.24248]
[1778864732770,41.18,79214.78,0.0,-0.99451,0.0,1.239]
[1778864734000,41.18,79214.78,0.0,-0.99451,0.0,1.239]
[1778864734059,41.18,79214.78,0.0,-0.99451,0.0,1.239]
[1778864734160,41.18,79214.53,0.0,-0.99452,0.0,1.23876]
[1778864739817,41.18,79213.15,0.0,-0.99452,0.0,1.2374]
[1778864740061,41.18,79213.15,0.0,-0.99452,0.0,1.2374]
[1778864745861,41.18,79216.01,0.0,-0.99451,0.0,1.24022]
[1778864747373,41.18,79216.01,0.0,-0.99451,0.0,1.24022]
[1778864747562,41.18,79219.2,0.0,-0.99449,0.0,1.24337]
[1778864748883,41.18,79223.56,0.0,-0.99447,0.0,1.24768]
[1778864749890,41.18,79228.72,0.0,-0.99445,0.0,1.25281]
[1778864751372,41.18,79228.72,0.0,-0.99445,0.0,1.25281]
[1778864751432,41.18,79226.56,0.0,-0.99446,0.0,1.25066]
[1778864751564,41.18,79226.56,0.0,-0.99446,0.0,1.25066]
[1778864755932,41.18,79230.81,0.0,-0.99444,0.0,1.25489]
[1778864760968,41.18,79235.7,0.0,-0.99441,0.0,1.25977]
[1778864762096,41.18,79235.7,0.0,-0.99441,0.0,1.25977]
[1778864762308,41.18,79235.7,0.0,-0.99441,0.0,1.25977]
[1778864763991,41.18,79240.48,0.0,-0.99439,0.0,1.26455]
[1778864765006,41.18,79246.19,0.0,-0.99436,0.0,1.27028]
[1778864766012,41.18,79253.25,0.0,-0.99433,0.0,1.27741]
[1778864766796,41.18,79253.25,0.0,-0.99433,0.0,1.27741]
[1778864766810,41.18,79253.25,0.0,-0.99433,0.0,1.27741]
[1778864767017,41.18,79255.49,0.0,-0.99431,0.0,1.27967]
[1778864769034,41.18,79260.25,0.0,-0.99429,1e-05,1.2845]
[1778864770049,41.18,79266.98,0.0,-0.99426,1e-05,1.29135]
[1778864771057,41.18,79285.73,0.0,-0.99416,1e-05,1.3106]
[1778864772061,41.18,79290.86,0.0,-0.99414,1e-05,1.3159]
[1778864777096,41.18,79290.88,0.0,-0.99414,1e-05,1.31592]
[1778864778020,41.18,79290.88,0.0,-0.99414,1e-05,1.31592]
[1778864778057,41.18,79290.88,0.0,-0.99414,1e-05,1.31592]
[1778864780117,41.18,79299.15,0.0,-0.99409,1e-05,1.32452]
[1778864781124,41.18,79302.65,0.0,-0.99407,1e-05,1.32817]
[1778864782144,41.18,79308.52,0.0,-0.99404,1e-05,1.33431]
[1778864782660,41.18,79308.52,0.0,-0.99404,1e-05,1.33431]
[1778864783145,41.18,79325.36,0.0,-0.99396,1e-05,1.35206]
[1778864784151,41.18,79321.18,0.0,-0.99398,1e-05,1.34764]
[1778864785872,41.18,79319.51,0.0,-0.99399,1e-05,1.34587]
[1778864787172,41.18,79326.08,0.0,-0.99395,1e-05,1.35282]
[1778864789186,41.18,79322.13,0.0,-0.99397,1e-05,1.34864]
[1778864792207,41.18,79315.85,0.0,-0.99401,1e-05,1.34106]
[1778864793214,41.18,79307.96,0.0,-0.99405,1e-05,1.33277]
[1778864794221,41.18,79309.85,0.0,-0.99404,1e-05,1.33475]
[1778864795228,41.18,79305.71,0.0,-0.99406,1e-05,1.33042]
[1778864795734,41.18,79305.71,0.0,-0.99406,1e-05,1.33042]
[1778864795814,41.18,79305.71,0.0,-0.99406,1e-05,1.33042]
[1778864796235,41.18,79297.69,0.0,-0.9941,1e-05,1.32205]
[1778864797242,41.18,79294.42,0.0,-0.99412,1e-05,1.31865]
[1778864798249,41.18,79299.07,0.0,-0.9941,1e-05,1.32349]
[1778864803290,41.18,79296.73,0.0,-0.99411,1e-05,1.32105]
[1778864804414,41.18,79296.73,0.0,-0.99411,1e-05,1.32105]
[1778864804295,41.18,79288.7,0.0,-0.99415,1e-05,1.31273]
[1778864804558,41.18,79288.7,0.0,-0.99415,1e-05,1.31273]
[1778864805302,41.18,79282.67,0.0,-0.99418,1e-05,1.3065]
[1778864807316,41.18,79279.69,0.0,-0.9942,1e-05,1.30344]
[1778864809330,41.18,79272.1,0.0,-0.99423,1e-05,1.29565]
[1778864810150,41.18,79272.1,0.0,-0.99423,1e-05,1.29565]
[1778864810309,41.18,79272.1,0.0,-0.99423,1e-05,1.29565]
[1778864811344,41.18,79279.32,0.0,-0.9942,1e-05,1.30305]
[1778864814365,41.18,79281.43,0.0,-0.99419,1e-05,1.30523]
[1778864814715,41.18,79281.43,0.0,-0.99419,1e-05,1.30523]
[1778864814807,41.18,79281.43,0.0,-0.99419,1e-05,1.30523]
[1778864817386,41.18,79277.72,0.0,-0.99421,1e-05,1.30141]
[1778864817873,41.18,79277.72,0.0,-0.99421,1e-05,1.30141]
[1778864818061,41.18,79277.72,0.0,-0.99421,1e-05,1.30141]
[1778864818393,41.18,79277.55,0.0,-0.99421,1e-05,1.30124]
[1778864818569,41.18,79277.55,0.0,-0.99421,1e-05,1.30124]
[1778864818807,41.18,79277.55,0.0,-0.99421,1e-05,1.30124]
[1778864821414,41.18,79284.26,0.0,-0.99417,1e-05,1.30814]
[1778864822372,41.18,79284.26,0.0,-0.99417,1e-05,1.30814]
[1778864822563,41.18,79286.0,0.0,-0.99416,1e-05,1.30994]
[1778864823583,41.18,79286.75,0.0,-0.99416,1e-05,1.31071]
[1778864823807,41.18,79286.75,0.0,-0.99416,1e-05,1.31071]
[1778864824435,41.18,79286.18,0.0,-0.99416,1e-05,1.31012]
[1778864829470,41.18,79286.39,0.0,-0.99416,1e-05,1.31034]
[1778864832491,41.18,79295.07,0.0,-0.99412,1e-05,1.31933]
[1778864832641,41.18,79295.07,0.0,-0.99412,1e-05,1.31933]
[1778864832808,41.18,79295.07,0.0,-0.99412,1e-05,1.31933]
[1778864833501,41.18,79296.19,0.0,-0.99411,1e-05,1.32049]
[1778864834826,41.18,79299.23,0.0,-0.9941,1e-05,1.32365]
[1778864835058,41.18,79299.23,0.0,-0.9941,1e-05,1.32365]
[1778864837656,41.18,79296.74,0.0,-0.99411,1e-05,1.32106]
[1778864837819,41.18,79296.74,0.0,-0.99411,1e-05,1.32106]
[1778864838536,41.18,79293.18,0.0,-0.99413,1e-05,1.31737]
[1778864840346,41.18,79289.93,0.0,-0.99414,1e-05,1.314]
[1778864840447,41.18,79289.93,0.0,-0.99414,1e-05,1.314]
[1778864840565,41.18,79289.93,0.0,-0.99414,1e-05,1.314]
[1778864842418,41.18,79290.86,0.0,-0.99414,1e-05,1.31496]
[1778864842560,41.18,79290.86,0.0,-0.99414,1e-05,1.31496]
[1778864844433,41.18,79287.9,0.0,-0.99415,1e-05,1.3119]
[1778864844496,41.18,79279.9,0.0,-0.9942,1e-05,1.30365]
[1778864844565,41.18,79279.9,0.0,-0.9942,1e-05,1.30365]
[1778864846864,41.18,79278.62,0.0,-0.9942,1e-05,1.30234]
[1778864847062,41.18,79278.62,0.0,-0.9942,1e-05,1.30234]
[1778864847163,41.18,79276.62,0.0,-0.99421,1e-05,1.30028]
[1778864852057,41.18,79279.22,0.0,-0.9942,1e-05,1.30295]
[1778864852079,41.18,79285.62,0.0,-0.99417,1e-05,1.30861]
[1778864854136,41.18,79288.57,0.0,-0.99416,1e-05,1.31165]
[1778864854308,41.18,79288.57,0.0,-0.99416,1e-05,1.31165]
[1778864854352,41.18,79289.3,0.0,-0.99415,1e-05,1.31241]
[1778864856658,41.18,79288.99,0.0,-0.99415,1e-05,1.31209]
[1778864856808,41.18,79288.99,0.0,-0.99415,1e-05,1.31209]
[1778864862707,41.18,79287.06,0.0,-0.99416,1e-05,1.31009]
[1778864864860,41.18,79285.68,0.0,-0.99417,1e-05,1.30867]
[1778864865058,41.18,79285.68,0.0,-0.99417,1e-05,1.30867]
[1778864865327,41.18,79285.68,0.0,-0.99417,1e-05,1.30867]
[1778864865561,41.18,79285.68,0.0,-0.99417,1e-05,1.30867]
[1778864865400,41.18,79285.52,0.0,-0.99417,1e-05,1.3085]
[1778864871275,41.18,79285.68,0.0,-0.99417,1e-05,1.30867]
[1778864871583,41.18,79282.87,0.0,-0.99418,1e-05,1.30577]
[1778864871811,41.18,79282.87,0.0,-0.99418,1e-05,1.30577]
[1778864872777,41.18,79272.85,0.0,-0.99423,1e-05,1.29549]
[1778864873784,41.18,79266.59,0.0,-0.99427,1e-05,1.2891]
[1778864874792,41.18,79261.19,0.0,-0.99429,1e-05,1.28361]
[1778864877551,41.18,79257.78,0.0,-0.99431,0.0,1.28015]
[1778864877565,41.18,79257.78,0.0,-0.99431,0.0,1.28015]
[1778864877571,41.18,79256.8,0.0,-0.99432,0.0,1.27915]
[1778864877608,41.18,79256.8,0.0,-0.99432,0.0,1.27915]
[1778864877809,41.18,79256.8,0.0,-0.99432,0.0,1.27915]
[1778864877813,41.18,79256.77,0.0,-0.99432,0.0,1.27912]
[1778864879827,41.18,79251.82,0.0,-0.99434,0.0,1.27412]
[1778864883855,41.18,79252.79,0.0,-0.99434,0.0,1.2751]
[1778864885845,41.18,79253.58,0.0,-0.99433,0.0,1.2759]
[1778864886059,41.18,79253.58,0.0,-0.99433,0.0,1.2759]
[1778864891911,41.18,79253.58,0.0,-0.99433,0.0,1.2759]
[1778864892918,41.18,79260.88,0.0,-0.9943,1e-05,1.28329]
[1778864893925,41.18,79260.9,0.0,-0.9943,1e-05,1.28331]
[1778864894790,41.18,79260.9,0.0,-0.9943,1e-05,1.28331]
[1778864894807,41.18,79260.9,0.0,-0.9943,1e-05,1.28331]
[1778864894987,41.18,79260.9,0.0,-0.9943,1e-05,1.28331]
[1778864895057,41.18,79260.9,0.0,-0.9943,1e-05,1.28331]
[1778864895159,41.18,79260.97,0.0,-0.99429,1e-05,1.28338]
[1778864909032,41.18,79261.57,0.0,-0.99429,1e-05,1.28399]
[1778864910277,41.18,79261.57,0.0,-0.99429,1e-05,1.28399]
[1778864910307,41.18,79261.57,0.0,-0.99429,1e-05,1.28399]
[1778864914067,41.18,79270.29,0.0,-0.99425,1e-05,1.29194]
[1778864915074,41.18,79273.45,0.0,-0.99424,1e-05,1.29517]
[1778864917015,41.18,79272.06,0.0,-0.99424,1e-05,1.29375]
[1778864917063,41.18,79272.06,0.0,-0.99424,1e-05,1.29375]
[1778864917156,41.18,79272.06,0.0,-0.99424,1e-05,1.29375]
[1778864917309,41.18,79272.06,0.0,-0.99424,1e-05,1.29375]
[1778864917362,41.18,79271.69,0.0,-0.99424,1e-05,1.29337]
[1778864924138,41.18,79274.74,0.0,-0.99423,1e-05,1.29649]
[1778864927754,41.18,79275.53,0.0,-0.99423,1e-05,1.2973]
[1778864927807,41.18,79275.53,0.0,-0.99423,1e-05,1.2973]
[1778864933200,41.18,79275.51,0.0,-0.99423,1e-05,1.29728]
[1778864936221,41.18,79282.72,0.0,-0.99419,1e-05,1.30468]
[1778864937564,41.18,79282.72,0.0,-0.99419,1e-05,1.30468]
[1778864937794,41.18,79284.82,0.0,-0.99418,1e-05,1.30684]
[1778864937808,41.18,79284.82,0.0,-0.99418,1e-05,1.30684]
[1778864938236,41.18,79277.47,0.0,-0.99422,1e-05,1.29929]
[1778864939407,41.18,79277.47,0.0,-0.99422,1e-05,1.29929]
[1778864939490,41.18,79277.47,0.0,-0.99422,1e-05,1.29929]
[1778864939561,41.18,79277.47,0.0,-0.99422,1e-05,1.29929]
[1778864939587,41.18,79272.18,0.0,-0.99424,1e-05,1.29387]
[1778864942265,41.18,79280.42,0.0,-0.9942,1e-05,1.30232]
[1778864943214,41.18,79280.42,0.0,-0.9942,1e-05,1.30232]
[1778864943273,41.18,79280.42,0.0,-0.9942,1e-05,1.30232]
[1778864943309,41.18,79280.42,0.0,-0.9942,1e-05,1.30232]
[1778864943372,41.18,79283.7,0.0,-0.99418,1e-05,1.30569]
[1778864949314,41.18,79283.47,0.0,-0.99419,1e-05,1.30545]
[1778864952527,41.18,79281.59,0.0,-0.99419,1e-05,1.30352]
[1778864952559,41.18,79281.59,0.0,-0.99419,1e-05,1.30352]
[1778864952652,41.18,79281.59,0.0,-0.99419,1e-05,1.30352]
[1778864952808,41.18,79281.51,0.0,-0.9942,1e-05,1.30344]
[1778864953342,41.18,79281.49,0.0,-0.9942,1e-05,1.30342]
[1778864954349,41.18,79277.64,0.0,-0.99421,1e-05,1.29946]
[1778864956363,41.18,79273.98,0.0,-0.99423,1e-05,1.29571]
[1778864956835,41.18,79273.98,0.0,-0.99423,1e-05,1.29571]
[1778864957059,41.18,79273.98,0.0,-0.99423,1e-05,1.29571]
[1778864961398,41.18,79266.92,0.0,-0.99427,1e-05,1.28851]
[1778864962612,41.18,79266.92,0.0,-0.99427,1e-05,1.28851]
[1778864962808,41.18,79265.63,0.0,-0.99428,1e-05,1.28719]
[1778864962825,41.18,79265.63,0.0,-0.99428,1e-05,1.28719]
[1778864963059,41.18,79265.63,0.0,-0.99428,1e-05,1.28719]
[1778864963412,41.18,79265.56,0.0,-0.99428,1e-05,1.28712]
[1778864967440,41.18,79262.06,0.0,-0.99429,1e-05,1.28356]
[1778864968163,41.18,79262.06,0.0,-0.99429,1e-05,1.28356]
[1778864968310,41.18,79262.06,0.0,-0.99429,1e-05,1.28356]
[1778864970462,41.18,79273.3,0.0,-0.99424,1e-05,1.29502]
[1778864971059,41.18,79273.3,0.0,-0.99424,1e-05,1.29502]
[1778864971231,41.18,79273.3,0.0,-0.99424,1e-05,1.29502]
[1778864971310,41.18,79273.3,0.0,-0.99424,1e-05,1.29502]
[1778864971469,41.18,79275.62,0.0,-0.99423,1e-05,1.29646]
[1778864975497,41.18,79266.44,0.0,-0.99428,1e-05,1.28709]
[1778864976504,41.18,79262.46,0.0,-0.9943,1e-05,1.28305]
[1778864979567,41.18,79261.78,0.0,-0.9943,1e-05,1.28236]
[1778864979718,41.18,79262.9,0.0,-0.99429,1e-05,1.28349]
[1778864979813,41.18,79262.9,0.0,-0.99429,1e-05,1.28349]
[1778864980532,41.18,79263.41,0.0,-0.99429,1e-05,1.28401]
[1778864985567,41.18,79262.37,0.0,-0.9943,1e-05,1.28295]
[1778864988803,41.18,79261.97,0.0,-0.9943,1e-05,1.28255]
[1778864988808,41.18,79261.97,0.0,-0.9943,1e-05,1.28255]
[1778864989028,41.18,79261.97,0.0,-0.9943,1e-05,1.28255]
[1778864989058,41.18,79261.97,0.0,-0.9943,1e-05,1.28255]
[1778864989595,41.18,79262.18,0.0,-0.9943,1e-05,1.28276]
[1778864994631,41.18,79260.71,0.0,-0.9943,0.0,1.28127]
[1778864996496,41.18,79260.24,0.0,-0.99431,0.0,1.28079]
[1778864996561,41.18,79260.24,0.0,-0.99431,0.0,1.28079]
[1778864999666,41.18,79268.46,0.0,-0.99427,1e-05,1.28915]
[1778865001321,41.18,79270.69,0.0,-0.99425,1e-05,1.29142]
[1778865001566,41.18,79270.69,0.0,-0.99425,1e-05,1.29142]
[1778865001579,41.18,79270.69,0.0,-0.99425,1e-05,1.29142]
[1778865001680,41.18,79270.59,0.0,-0.99425,1e-05,1.29132]
[1778865001810,41.18,79270.59,0.0,-0.99425,1e-05,1.29132]
[1778865006715,41.18,79254.51,0.0,-0.99433,0.0,1.275]
[1778865007722,41.18,79251.8,0.0,-0.99435,0.0,1.27226]
[1778865009056,41.18,79251.8,0.0,-0.99435,0.0,1.27226]
[1778865009312,41.18,79251.8,0.0,-0.99435,0.0,1.27226]
[1778865009736,41.18,79257.75,0.0,-0.99432,0.0,1.27827]
[1778865010743,41.18,79263.85,0.0,-0.99429,1e-05,1.28446]
[1778865011919,41.18,79263.85,0.0,-0.99429,1e-05,1.28446]
[1778865012060,41.18,79263.85,0.0,-0.99429,1e-05,1.28446]
[1778865012099,41.18,79263.85,0.0,-0.99429,1e-05,1.28446]
[1778865012312,41.18,79263.85,0.0,-0.99429,1e-05,1.28446]
[1778865012313,41.18,79266.72,0.0,-0.99427,1e-05,1.28738]
[1778865017503,41.18,79266.06,0.0,-0.99428,1e-05,1.2867]
[1778865017562,41.18,79266.06,0.0,-0.99428,1e-05,1.2867]
[1778865022828,41.18,79267.28,0.0,-0.99427,1e-05,1.28795]
[1778865026856,41.18,79271.0,0.0,-0.99425,1e-05,1.29174]
[1778865028647,41.18,79271.0,0.0,-0.99425,1e-05,1.29174]
[1778865028809,41.18,79272.9,0.0,-0.99424,1e-05,1.29368]
[1778865029010,41.18,79272.9,0.0,-0.99424,1e-05,1.29368]
[1778865029060,41.18,79272.9,0.0,-0.99424,1e-05,1.29368]
[1778865029112,41.18,79273.24,0.0,-0.99424,1e-05,1.29403]
[1778865034912,41.18,79277.4,0.0,-0.99422,1e-05,1.29735]
[1778865036481,41.18,79277.4,0.0,-0.99422,1e-05,1.29735]
[1778865036562,41.18,79277.4,0.0,-0.99422,1e-05,1.29735]
[1778865038940,41.18,79269.49,0.0,-0.99426,1e-05,1.28927]
[1778865041743,41.18,79269.21,0.0,-0.99427,1e-05,1.28899]
[1778865041807,41.18,79269.16,0.0,-0.99427,1e-05,1.28893]
[1778865042397,41.18,79269.16,0.0,-0.99427,1e-05,1.28893]
[1778865042562,41.18,79269.16,0.0,-0.99427,1e-05,1.28893]
[1778865042612,41.18,79267.61,0.0,-0.99427,1e-05,1.28736]
[1778865046288,41.18,79266.37,0.0,-0.99428,1e-05,1.28609]
[1778865046308,41.18,79266.37,0.0,-0.99428,1e-05,1.28609]
[1778865046389,41.18,79262.05,0.0,-0.9943,0.0,1.28171]
[1778865050059,41.18,79259.76,0.0,-0.99431,0.0,1.27939]
[1778865050309,41.18,79259.76,0.0,-0.99431,0.0,1.27939]
[1778865050732,41.18,79259.76,0.0,-0.99431,0.0,1.27939]
[1778865050410,41.18,79258.15,0.0,-0.99432,0.0,1.27776]
[1778865050809,41.18,79258.15,0.0,-0.99432,0.0,1.27776]
[1778865051028,41.18,79254.41,0.0,-0.99434,0.0,1.27398]
[1778865052035,41.18,79247.11,0.0,-0.99438,0.0,1.26663]
[1778865053556,41.18,79247.11,0.0,-0.99438,0.0,1.26663]
[1778865053657,41.18,79247.45,0.0,-0.99437,0.0,1.26697]
[1778865053808,41.18,79247.45,0.0,-0.99437,0.0,1.26697]
[1778865055910,41.18,79246.19,0.0,-0.99438,0.0,1.26571]
[1778865056061,41.18,79246.19,0.0,-0.99438,0.0,1.26571]
[1778865062105,41.18,79250.35,0.0,-0.99436,0.0,1.26989]
[1778865063892,41.18,79251.8,0.0,-0.99435,0.0,1.27135]
[1778865064058,41.18,79251.8,0.0,-0.99435,0.0,1.27135]
[1778865064819,41.18,79251.88,0.0,-0.99435,0.0,1.27143]
[1778865065058,41.18,79251.88,0.0,-0.99435,0.0,1.27143]
[1778865065126,41.18,79252.75,0.0,-0.99435,0.0,1.2723]
[1778865071168,41.18,79252.9,0.0,-0.99435,0.0,1.27245]
[1778865073182,41.18,79258.39,0.0,-0.99432,0.0,1.278]
[1778865073948,41.18,79258.39,0.0,-0.99432,0.0,1.278]
[1778865074058,41.18,79258.39,0.0,-0.99432,0.0,1.278]
[1778865074189,41.18,79262.66,0.0,-0.9943,1e-05,1.28233]
[1778865079224,41.18,79265.58,0.0,-0.99428,1e-05,1.28529]
[1778865079962,41.18,79265.58,0.0,-0.99428,1e-05,1.28529]
[1778865080063,41.18,79265.58,0.0,-0.99428,1e-05,1.28529]
[1778865080733,41.18,79265.58,0.0,-0.99428,1e-05,1.28529]
[1778865080810,41.18,79264.96,0.0,-0.99429,1e-05,1.28466]
[1778865081238,41.18,79264.88,0.0,-0.99429,1e-05,1.28458]
[1778865086273,41.18,79263.03,0.0,-0.9943,1e-05,1.2827]
[1778865088287,41.18,79267.4,0.0,-0.99427,1e-05,1.28714]
[1778865089210,41.18,79267.4,0.0,-0.99427,1e-05,1.28714]
[1778865089308,41.18,79267.4,0.0,-0.99427,1e-05,1.28714]
[1778865094274,41.18,79267.4,0.0,-0.99428,1e-05,1.28622]
[1778865094309,41.18,79267.4,0.0,-0.99428,1e-05,1.28622]
[1778865095076,41.18,79269.36,0.0,-0.99427,1e-05,1.28821]
[1778865095309,41.18,79269.36,0.0,-0.99427,1e-05,1.28821]
[1778865095336,41.18,79270.06,0.0,-0.99427,1e-05,1.28892]
[1778865098357,41.18,79276.16,0.0,-0.99423,1e-05,1.29515]
[1778865100174,41.18,79278.92,0.0,-0.99422,1e-05,1.29798]
[1778865100308,41.18,79278.92,0.0,-0.99422,1e-05,1.29798]
[1778865105406,41.18,79278.38,0.0,-0.99422,1e-05,1.29742]
[1778865108427,41.18,79273.64,0.0,-0.99425,1e-05,1.29258]
[1778865109434,41.18,79268.51,0.0,-0.99427,1e-05,1.28735]
[1778865110257,41.18,79268.51,0.0,-0.99427,1e-05,1.28735]
[1778865110308,41.18,79268.51,0.0,-0.99427,1e-05,1.28735]
[1778865111119,41.18,79267.03,0.0,-0.99428,1e-05,1.28584]
[1778865111309,41.18,79267.03,0.0,-0.99428,1e-05,1.28584]
[1778865111448,41.18,79267.23,0.0,-0.99428,1e-05,1.28604]
[1778865116483,41.18,79265.43,0.0,-0.99429,1e-05,1.28421]
[1778865121068,41.18,79263.6,0.0,-0.9943,1e-05,1.28236]
[1778865121308,41.18,79263.6,0.0,-0.9943,1e-05,1.28236]
[1778865128705,41.18,79261.47,0.0,-0.99431,0.0,1.2802]
[1778865128808,41.18,79261.47,0.0,-0.99431,0.0,1.2802]
[1778865129819,41.18,79261.36,0.0,-0.99431,0.0,1.28008]
[1778865130062,41.18,79260.81,0.0,-0.99431,0.0,1.27953]
[1778865130586,41.18,79260.68,0.0,-0.99431,0.0,1.2794]
[1778865133757,41.18,79260.8,0.0,-0.99431,0.0,1.27952]
[1778865133808,41.18,79260.8,0.0,-0.99431,0.0,1.27952]
[1778865133607,41.18,79273.37,0.0,-0.99425,1e-05,1.2923]
[1778865134614,41.18,79278.66,0.0,-0.99422,1e-05,1.29771]
[1778865139649,41.18,79279.42,0.0,-0.99422,1e-05,1.29849]
[1778865143439,41.18,79279.12,0.0,-0.99422,1e-05,1.29818]
[1778865143558,41.18,79279.12,0.0,-0.99422,1e-05,1.29818]
[1778865144905,41.18,79279.12,0.0,-0.99422,1e-05,1.29818]
[1778865145059,41.18,79279.12,0.0,-0.99422,1e-05,1.29818]
[1778865145691,41.18,79279.42,0.0,-0.99422,1e-05,1.29849]
[1778865150726,41.18,79279.95,0.0,-0.99422,1e-05,1.29903]
[1778865150936,41.18,79279.95,0.0,-0.99422,1e-05,1.29903]
[1778865151059,41.18,79279.95,0.0,-0.99422,1e-05,1.29903]
[1778865157138,41.18,79281.85,0.0,-0.99421,1e-05,1.30005]
[1778865161117,41.18,79282.59,0.0,-0.99421,1e-05,1.30081]
[1778865161310,41.18,79282.59,0.0,-0.99421,1e-05,1.30081]
[1778865162598,41.18,79282.55,0.0,-0.99421,1e-05,1.30077]
[1778865162810,41.18,79282.55,0.0,-0.99421,1e-05,1.30077]
[1778865162814,41.18,79282.57,0.0,-0.99421,1e-05,1.30079]
[1778865168852,41.18,79282.03,0.0,-0.99421,1e-05,1.30024]
[1778865169885,41.18,79282.03,0.0,-0.99421,1e-05,1.30024]
[1778865169859,41.18,79273.95,0.0,-0.99425,1e-05,1.29196]
[1778865170059,41.18,79273.95,0.0,-0.99425,1e-05,1.29196]
[1778865170866,41.18,79273.13,0.0,-0.99425,1e-05,1.29113]
[1778865175901,41.18,79272.77,0.0,-0.99426,1e-05,1.29076]
[1778865176927,41.18,79272.77,0.0,-0.99426,1e-05,1.29076]
[1778865177061,41.18,79272.77,0.0,-0.99426,1e-05,1.29076]
[1778865177920,41.18,79272.01,0.0,-0.99426,1e-05,1.28998]
[1778865178059,41.18,79272.01,0.0,-0.99426,1e-05,1.28998]
[1778865178160,41.18,79272.2,0.0,-0.99426,1e-05,1.29018]
[1778865184025,41.18,79272.74,0.0,-0.99426,1e-05,1.29073]
[1778865184063,41.18,79272.74,0.0,-0.99426,1e-05,1.29073]
[1778865185971,41.18,79267.5,0.0,-0.99428,1e-05,1.28539]
[1778865186945,41.18,79267.5,0.0,-0.99428,1e-05,1.28539]
[1778865187021,41.18,79267.5,0.0,-0.99428,1e-05,1.28539]
[1778865187057,41.18,79267.5,0.0,-0.99428,1e-05,1.28539]
[1778865187158,41.18,79268.55,0.0,-0.99428,1e-05,1.28646]
[1778865188992,41.18,79248.45,0.0,-0.99438,0.0,1.26614]
[1778865190000,41.18,79239.08,0.0,-0.99442,0.0,1.25677]
[1778865191007,41.18,79239.41,0.0,-0.99442,0.0,1.25709]
[1778865192018,41.18,79236.33,0.0,-0.99444,0.0,1.25402]
[1778865193025,41.18,79230.02,0.0,-0.99447,0.0,1.24775]
[1778865195811,41.18,79228.86,0.0,-0.99447,0.0,1.2466]
[1778865195899,41.18,79228.35,0.0,-0.99448,0.0,1.2461]
[1778865196060,41.18,79228.35,0.0,-0.99448,0.0,1.2461]
[1778865201079,41.18,79228.38,0.0,-0.99448,0.0,1.24613]
[1778865205272,41.18,79225.98,0.0,-0.99449,0.0,1.24375]
[1778865205308,41.18,79225.98,0.0,-0.99449,0.0,1.24375]
[1778865205324,41.18,79221.33,0.0,-0.99451,0.0,1.23916]
[1778865207121,41.18,79214.41,0.0,-0.99454,0.0,1.23235]
[1778865209143,41.18,79211.44,0.0,-0.99456,0.0,1.22944]
[1778865209308,41.18,79211.44,0.0,-0.99456,0.0,1.22944]
[1778865209409,41.18,79212.05,0.0,-0.99455,0.0,1.23003]
[1778865215177,41.18,79205.96,0.0,-0.99459,0.0,1.22318]
[1778865216184,41.18,79202.58,0.0,-0.9946,0.0,1.21989]
[1778865218198,41.18,79201.53,0.0,-0.99461,0.0,1.21887]
[1778865221761,41.18,79201.53,0.0,-0.99461,0.0,1.21887]
[1778865221862,41.18,79205.74,0.0,-0.99459,0.0,1.22297]
[1778865224064,41.18,79205.94,0.0,-0.99459,0.0,1.22317]
[1778865226981,41.18,79204.74,0.0,-0.99459,0.0,1.222]
[1778865227058,41.18,79204.74,0.0,-0.99459,0.0,1.222]
[1778865227262,41.18,79204.18,0.0,-0.9946,0.0,1.22145]
[1778865232297,41.18,79204.66,0.0,-0.99459,0.0,1.22192]
[1778865236325,41.18,79207.74,0.0,-0.99458,0.0,1.22492]
[1778865238060,41.18,79208.18,0.0,-0.99458,0.0,1.22535]
[1778865241304,41.18,79207.59,0.0,-0.99458,0.0,1.22478]
[1778865241569,41.18,79207.59,0.0,-0.99458,0.0,1.22478]
[1778865241670,41.18,79208.09,0.0,-0.99458,0.0,1.22526]
[1778865247402,41.18,79208.15,0.0,-0.99458,0.0,1.22532]
[1778865250580,41.18,79210.06,0.0,-0.99457,0.0,1.22719]
[1778865250809,41.18,79210.06,0.0,-0.99457,0.0,1.22719]
[1778865250910,41.18,79206.46,0.0,-0.99458,0.0,1.22367]
[1778865256761,41.18,79204.16,0.0,-0.9946,0.0,1.22143]
[1778865256807,41.18,79204.16,0.0,-0.9946,0.0,1.22143]
[1778865257014,41.18,79203.53,0.0,-0.9946,0.0,1.22082]
[1778865257062,41.18,79203.53,0.0,-0.9946,0.0,1.22082]
[1778865257473,41.18,79203.88,0.0,-0.9946,0.0,1.22116]
[1778865262509,41.18,79204.0,0.0,-0.9946,0.0,1.22127]
[1778865267544,41.18,79202.79,0.0,-0.9946,0.0,1.2201]
[1778865272579,41.18,79203.55,0.0,-0.9946,0.0,1.21994]
[1778865275601,41.18,79210.59,0.0,-0.99457,0.0,1.22681]
[1778865276997,41.18,79210.59,0.0,-0.99457,0.0,1.22681]
[1778865276608,41.18,79213.87,0.0,-0.99455,0.0,1.23003]
[1778865280267,41.18,79215.5,0.0,-0.99455,0.0,1.23162]
[1778865280636,41.18,79216.42,0.0,-0.99454,0.0,1.23253]
[1778865281630,41.18,79216.42,0.0,-0.99454,0.0,1.23253]
[1778865286679,41.18,79216.45,0.0,-0.99454,0.0,1.23256]
[1778865291715,41.18,79218.83,0.0,-0.99453,0.0,1.2349]
[1778865292158,41.18,79218.83,0.0,-0.99453,0.0,1.2349]
[1778865292314,41.18,79218.83,0.0,-0.99453,0.0,1.2349]
[1778865292722,41.18,79225.55,0.0,-0.9945,0.0,1.24152]
[1778865293729,41.18,79228.72,0.0,-0.99448,0.0,1.24465]
[1778865295551,41.18,79229.81,0.0,-0.99448,0.0,1.24573]
[1778865295563,41.18,79229.81,0.0,-0.99448,0.0,1.24573]
[1778865295837,41.18,79229.81,0.0,-0.99448,0.0,1.24573]
[1778865295888,41.18,79229.15,0.0,-0.99448,0.0,1.24508]
[1778865296060,41.18,79229.15,0.0,-0.99448,0.0,1.24508]
[1778865301785,41.18,79230.95,0.0,-0.99447,0.0,1.24686]
[1778865303073,41.18,79231.1,0.0,-0.99447,0.0,1.24701]
[1778865303308,41.18,79231.1,0.0,-0.99447,0.0,1.24701]
[1778865303799,41.18,79230.14,0.0,-0.99447,0.0,1.24606]
[1778865304269,41.18,79230.14,0.0,-0.99447,0.0,1.24606]
[1778865304317,41.18,79230.14,0.0,-0.99447,0.0,1.24606]
[1778865309841,41.18,79231.45,0.0,-0.99447,0.0,1.24736]
[1778865313448,41.18,79233.66,0.0,-0.99446,0.0,1.24955]
[1778865313561,41.18,79233.66,0.0,-0.99446,0.0,1.24955]
[1778865313869,41.18,79237.18,0.0,-0.99444,0.0,1.25305]
[1778865315256,41.18,79238.48,0.0,-0.99443,0.0,1.25435]
[1778865315308,41.18,79238.48,0.0,-0.99443,0.0,1.25435]
[1778865321927,41.18,79239.86,0.0,-0.99443,0.0,1.25572]
[1778865326962,41.18,79239.72,0.0,-0.99443,0.0,1.25558]
[1778865331997,41.18,79245.83,0.0,-0.9944,0.0,1.26077]
[1778865332546,41.18,79245.83,0.0,-0.9944,0.0,1.26077]
[1778865332564,41.18,79245.83,0.0,-0.9944,0.0,1.26077]
[1778865333004,41.18,79245.37,0.0,-0.9944,0.0,1.26031]
[1778865334174,41.18,79246.3,0.0,-0.9944,0.0,1.26125]
[1778865334309,41.18,79246.3,0.0,-0.9944,0.0,1.26125]
[1778865340053,41.18,79251.42,0.0,-0.99437,0.0,1.26638]
[1778865341060,41.18,79257.35,0.0,-0.99434,0.0,1.27235]
[1778865342067,41.18,79260.08,0.0,-0.99433,0.0,1.2751]
[1778865343074,41.18,79255.41,0.0,-0.99435,0.0,1.27039]
[1778865344910,41.18,79253.6,0.0,-0.99436,0.0,1.26857]
[1778865345063,41.18,79253.6,0.0,-0.99436,0.0,1.26857]
[1778865345011,41.18,79253.6,0.0,-0.99436,0.0,1.26857]
[1778865345091,41.18,79253.03,0.0,-0.99437,0.0,1.268]
[1778865346762,41.18,79253.03,0.0,-0.99437,0.0,1.268]
[1778865346808,41.18,79253.03,0.0,-0.99437,0.0,1.268]
[1778865352138,41.18,79253.8,0.0,-0.99436,0.0,1.26877]
[1778865357173,41.18,79254.11,0.0,-0.99436,0.0,1.26908]
[1778865360665,41.18,79254.14,0.0,-0.99436,0.0,1.26911]
[1778865360807,41.18,79254.14,0.0,-0.99436,0.0,1.26911]
[1778865360889,41.18,79253.75,0.0,-0.99436,0.0,1.26872]
[1778865362931,41.18,79253.71,0.0,-0.99436,0.0,1.26868]
[1778865363058,41.18,79253.71,0.0,-0.99436,0.0,1.26868]
[1778865363215,41.18,79257.14,0.0,-0.99435,0.0,1.27214]
[1778865368870,41.18,79257.37,0.0,-0.99434,0.0,1.27237]
[1778865369059,41.18,79257.37,0.0,-0.99434,0.0,1.27237]
[1778865374292,41.18,79259.34,0.0,-0.99433,0.0,1.27435]
[1778865377313,41.18,79263.29,0.0,-0.99432,0.0,1.27835]
[1778865378706,41.18,79263.29,0.0,-0.99432,0.0,1.27835]
[1778865378808,41.18,79263.29,0.0,-0.99432,0.0,1.27835]
[1778865378909,41.18,79264.38,0.0,-0.99431,0.0,1.27945]
[1778865380601,41.18,79265.73,0.0,-0.9943,0.0,1.28082]
[1778865380808,41.18,79265.73,0.0,-0.9943,0.0,1.28082]
[1778865386376,41.18,79264.84,0.0,-0.99431,0.0,1.27992]
[1778865389397,41.18,79260.94,0.0,-0.99433,0.0,1.27597]
[1778865391411,41.18,79257.95,0.0,-0.99435,0.0,1.27203]
[1778865392575,41.18,79257.95,0.0,-0.99435,0.0,1.27203]
[1778865392808,41.18,79257.95,0.0,-0.99435,0.0,1.27203]
[1778865392868,41.18,79258.09,0.0,-0.99435,0.0,1.27217]
[1778865394467,41.18,79258.0,0.0,-0.99435,0.0,1.27208]
[1778865394560,41.18,79258.0,0.0,-0.99435,0.0,1.27208]
[1778865397453,41.18,79251.33,0.0,-0.99438,0.0,1.26537]
[1778865398718,41.18,79251.33,0.0,-0.99438,0.0,1.26537]
[1778865398811,41.18,79251.33,0.0,-0.99438,0.0,1.26537]
[1778865398912,41.18,79248.96,0.0,-0.99439,0.0,1.263]
[1778865400083,41.18,79248.96,0.0,-0.99439,0.0,1.263]
[1778865400309,41.18,79248.47,0.0,-0.99439,0.0,1.2625]
[1778865403495,41.18,79245.57,0.0,-0.99441,0.0,1.2596]
[1778865408530,41.18,79246.04,0.0,-0.9944,0.0,1.26007]
[1778865413567,41.18,79245.01,0.0,-0.99441,0.0,1.25904]
[1778865414574,41.18,79240.85,0.0,-0.99443,0.0,1.25489]
[1778865416925,41.18,79238.94,0.0,-0.99444,0.0,1.25299]
[1778865417059,41.18,79238.94,0.0,-0.99444,0.0,1.25299]
[1778865417071,41.18,79238.33,0.0,-0.99444,0.0,1.25238]
[1778865419170,41.18,79238.27,0.0,-0.99444,0.0,1.25232]
[1778865419310,41.18,79238.27,0.0,-0.99444,0.0,1.25232]
[1778865419609,41.18,79235.72,0.0,-0.99446,0.0,1.24978]
[1778865421623,41.18,79233.16,0.0,-0.99447,0.0,1.24724]
[1778865422429,41.18,79233.16,0.0,-0.99447,0.0,1.24724]
[1778865422570,41.18,79233.16,0.0,-0.99447,0.0,1.24724]
[1778865422630,41.18,79230.95,0.0,-0.99448,0.0,1.24505]
[1778865423385,41.18,79230.95,0.0,-0.99448,0.0,1.24505]
[1778865423565,41.18,79230.95,0.0,-0.99448,0.0,1.24505]
[1778865428672,41.18,79231.51,0.0,-0.99448,0.0,1.24561]
[1778865433707,41.18,79230.5,0.0,-0.99448,0.0,1.24461]
[1778865434715,41.18,79222.7,0.0,-0.99452,0.0,1.2369]
[1778865435976,41.18,79222.7,0.0,-0.99452,0.0,1.2369]
[1778865436057,41.18,79222.7,0.0,-0.99452,0.0,1.2369]
[1778865436075,41.18,79220.28,0.0,-0.99453,0.0,1.23452]
[1778865437425,41.18,79220.69,0.0,-0.99453,0.0,1.23493]
[1778865437560,41.18,79220.69,0.0,-0.99453,0.0,1.23493]
[1778865439750,41.18,79218.21,0.0,-0.99454,0.0,1.23249]
[1778865442079,41.18,79217.64,0.0,-0.99454,0.0,1.23193]
[1778865442169,41.18,79214.7,0.0,-0.99456,0.0,1.22905]
[1778865442307,41.18,79214.7,0.0,-0.99456,0.0,1.22905]
[1778865442771,41.18,79211.36,0.0,-0.99457,0.0,1.22578]
[1778865445506,41.18,79211.77,0.0,-0.99457,0.0,1.22618]
[1778865445564,41.18,79211.77,0.0,-0.99457,0.0,1.22618]
[1778865446799,41.18,79216.13,0.0,-0.99455,0.0,1.23045]
[1778865447980,41.18,79216.13,0.0,-0.99455,0.0,1.23045]
[1778865448061,41.18,79216.13,0.0,-0.99455,0.0,1.23045]
[1778865450018,41.18,79217.0,0.0,-0.99455,0.0,1.2313]
[1778865450064,41.18,79217.0,0.0,-0.99455,0.0,1.2313]
[1778865450117,41.18,79217.51,0.0,-0.99454,0.0,1.2318]
[1778865454339,41.18,79217.3,0.0,-0.99455,0.0,1.2307]
[1778865454562,41.18,79217.3,0.0,-0.99455,0.0,1.2307]
[1778865459890,41.18,79215.33,0.0,-0.99456,0.0,1.22877]
[1778865460432,41.18,79215.33,0.0,-0.99456,0.0,1.22877]
[1778865460563,41.18,79215.33,0.0,-0.99456,0.0,1.22877]
[1778865462487,41.18,79215.89,0.0,-0.99456,0.0,1.22932]
[1778865462558,41.18,79215.89,0.0,-0.99456,0.0,1.22932]
[1778865462911,41.18,79213.73,0.0,-0.99457,0.0,1.2272]
[1778865463918,41.18,79209.57,0.0,-0.99459,0.0,1.22314]
[1778865464580,41.18,79209.57,0.0,-0.99459,0.0,1.22314]
[1778865464807,41.18,79209.57,0.0,-0.99459,0.0,1.22314]
[1778865469618,41.18,79210.05,0.0,-0.99458,0.0,1.2236]
[1778865469809,41.18,79210.05,0.0,-0.99458,0.0,1.2236]
[1778865471974,41.18,79214.49,0.0,-0.99456,0.0,1.22794]
[1778865472711,41.18,79214.49,0.0,-0.99456,0.0,1.22794]
[1778865472809,41.18,79214.49,0.0,-0.99456,0.0,1.22794]
[1778865475811,41.18,79212.35,0.0,-0.99457,0.0,1.22585]
[1778865476008,41.18,79213.35,0.0,-0.99457,0.0,1.22683]
[1778865479090,41.18,79214.2,0.0,-0.99456,0.0,1.22766]
[1778865479308,41.18,79216.43,0.0,-0.99455,0.0,1.22985]
[1778865484067,41.18,79221.0,0.0,-0.99453,0.0,1.23433]
[1778865484931,41.18,79221.0,0.0,-0.99453,0.0,1.23433]
[1778865485059,41.18,79221.0,0.0,-0.99453,0.0,1.23433]
[1778865489106,41.18,79208.61,0.0,-0.99459,0.0,1.2222]
[1778865490117,41.18,79204.75,0.0,-0.99461,0.0,1.21844]
[1778865490762,41.18,79204.75,0.0,-0.99461,0.0,1.21844]
[1778865490808,41.18,79204.75,0.0,-0.99461,0.0,1.21844]
[1778865493643,41.18,79203.0,0.0,-0.99462,0.0,1.21674]
[1778865493812,41.18,79203.0,0.0,-0.99462,0.0,1.21674]
[1778865494149,41.18,79202.36,0.0,-0.99462,0.0,1.21612]
[1778865497170,41.18,79207.48,0.0,-0.9946,0.0,1.2211]
[1778865498262,41.18,79207.48,0.0,-0.9946,0.0,1.2211]
[1778865498309,41.18,79207.48,0.0,-0.9946,0.0,1.2211]
[1778865503212,41.18,79211.09,0.0,-0.99458,0.0,1.22462]
[1778865507240,41.18,79215.73,0.0,-0.99456,0.0,1.22916]
[1778865508075,41.18,79215.73,0.0,-0.99456,0.0,1.22916]
[1778865508310,41.18,79215.73,0.0,-0.99456,0.0,1.22916]
[1778865509077,41.18,79217.17,0.0,-0.99455,0.0,1.23057]
[1778865509308,41.18,79217.17,0.0,-0.99455,0.0,1.23057]
[1778865509254,41.18,79217.99,0.0,-0.99455,0.0,1.23138]
[1778865514289,41.18,79219.45,0.0,-0.99454,0.0,1.23191]
[1778865517966,41.18,79222.55,0.0,-0.99453,0.0,1.23496]
[1778865518059,41.18,79222.55,0.0,-0.99453,0.0,1.23496]
[1778865523353,41.18,79222.01,0.0,-0.99453,0.0,1.23443]
[1778865528387,41.18,79222.98,0.0,-0.99452,0.0,1.23538]
[1778865529702,41.18,79225.69,0.0,-0.99451,0.0,1.23805]
[1778865529809,41.18,79225.69,0.0,-0.99451,0.0,1.23805]
[1778865530877,41.18,79225.69,0.0,-0.99451,0.0,1.23805]
[1778865531057,41.18,79225.69,0.0,-0.99451,0.0,1.23805]
[1778865531075,41.18,79226.05,0.0,-0.99451,0.0,1.2384]
[1778865538310,41.18,79226.62,0.0,-0.99451,0.0,1.23897]
[1778865538569,41.18,79226.62,0.0,-0.99451,0.0,1.23897]
[1778865544499,41.18,79211.13,0.0,-0.99458,0.0,1.22376]
[1778865546517,41.18,79208.82,0.0,-0.99459,0.0,1.22151]
[1778865546563,41.18,79208.82,0.0,-0.99459,0.0,1.22151]
[1778865546618,41.18,79209.18,0.0,-0.99459,0.0,1.22186]
[1778865549012,41.18,79209.81,0.0,-0.99459,0.0,1.22248]
[1778865549057,41.18,79209.81,0.0,-0.99459,0.0,1.22248]
[1778865549462,41.18,79212.26,0.0,-0.99458,0.0,1.22487]
[1778865549562,41.18,79212.26,0.0,-0.99458,0.0,1.22487]
[1778865549614,41.18,79212.88,0.0,-0.99457,0.0,1.22547]
[1778865556583,41.18,79215.95,0.0,-0.99456,0.0,1.22848]
[1778865558556,41.18,79218.3,0.0,-0.99455,0.0,1.23078]
[1778865558810,41.18,79218.3,0.0,-0.99455,0.0,1.23078]
[1778865558862,41.18,79222.09,0.0,-0.99453,0.0,1.2345]
[1778865564371,41.18,79223.71,0.0,-0.99452,0.0,1.2361]
[1778865564563,41.18,79223.87,0.0,-0.99452,0.0,1.23626]
[1778865565617,41.18,79225.64,0.0,-0.99451,0.0,1.238]
[1778865565813,41.18,79225.64,0.0,-0.99451,0.0,1.238]
[1778865565827,41.18,79225.54,0.0,-0.99451,0.0,1.2379]
[1778865572141,41.18,79226.67,0.0,-0.99451,0.0,1.23902]
[1778865572315,41.18,79226.67,0.0,-0.99451,0.0,1.23902]
[1778865577730,41.18,79231.59,0.0,-0.99449,0.0,1.24297]
[1778865579744,41.18,79238.69,0.0,-0.99445,0.0,1.25001]
[1778865581358,41.18,79238.69,0.0,-0.99445,0.0,1.25001]
[1778865581564,41.18,79238.76,0.0,-0.99445,0.0,1.25008]
[1778865583481,41.18,79240.78,0.0,-0.99444,0.0,1.25209]
[1778865583564,41.18,79240.78,0.0,-0.99444,0.0,1.25209]
[1778865583772,41.18,79240.81,0.0,-0.99444,0.0,1.25212]
[1778865588943,41.18,79241.93,0.0,-0.99444,0.0,1.25324]
[1778865589058,41.18,79241.93,0.0,-0.99444,0.0,1.25324]
[1778865594850,41.18,79243.8,0.0,-0.99443,0.0,1.2551]
[1778865596182,41.18,79243.8,0.0,-0.99443,0.0,1.2551]
[1778865596310,41.18,79243.8,0.0,-0.99443,0.0,1.2551]
[1778865596551,41.18,79244.55,0.0,-0.99442,0.0,1.25585]
[1778865596564,41.18,79244.55,0.0,-0.99442,0.0,1.25585]
[1778865596865,41.18,79244.54,0.0,-0.99442,0.0,1.25584]
[1778865601899,41.18,79245.99,0.0,-0.99442,0.0,1.25729]
[1778865605927,41.18,79242.1,0.0,-0.99444,0.0,1.25341]
[1778865606934,41.18,79236.93,0.0,-0.99446,0.0,1.24826]
[1778865608307,41.18,79236.93,0.0,-0.99446,0.0,1.24826]
[1778865608562,41.18,79236.89,0.0,-0.99446,0.0,1.24822]
[1778865613986,41.18,79237.16,0.0,-0.99446,0.0,1.24849]
[1778865614919,41.18,79237.16,0.0,-0.99446,0.0,1.24849]
[1778865615058,41.18,79237.16,0.0,-0.99446,0.0,1.24849]
[1778865616206,41.18,79237.73,0.0,-0.99446,0.0,1.24906]
[1778865616308,41.18,79237.73,0.0,-0.99446,0.0,1.24906]
[1778865616409,41.18,79237.73,0.0,-0.99446,0.0,1.24906]
[1778865622332,41.18,79238.05,0.0,-0.99446,0.0,1.24938]
[1778865622561,41.18,79237.85,0.0,-0.99446,0.0,1.24918]
[1778865627049,41.18,79236.65,0.0,-0.99446,0.0,1.24799]
[1778865627058,41.18,79236.65,0.0,-0.99446,0.0,1.24799]
[1778865627077,41.18,79228.33,0.0,-0.9945,0.0,1.23975]
[1778865628084,41.18,79229.24,0.0,-0.9945,0.0,1.24065]
[1778865629266,41.18,79229.24,0.0,-0.9945,0.0,1.24065]
[1778865629309,41.18,79229.24,0.0,-0.9945,0.0,1.24065]
[1778865629368,41.18,79230.28,0.0,-0.99449,0.0,1.24168]
[1778865633119,41.18,79249.91,0.0,-0.9944,0.0,1.26029]
[1778865634126,41.18,79255.93,0.0,-0.99437,0.0,1.26633]
[1778865634690,41.18,79255.93,0.0,-0.99437,0.0,1.26633]
[1778865634808,41.18,79255.93,0.0,-0.99437,0.0,1.26633]
[1778865640168,41.18,79256.63,0.0,-0.99437,0.0,1.26703]
[1778865641773,41.18,79256.6,0.0,-0.99437,0.0,1.267]
[1778865641813,41.18,79256.6,0.0,-0.99437,0.0,1.267]
[1778865642724,41.18,79256.86,0.0,-0.99437,0.0,1.26726]
[1778865642807,41.18,79256.86,0.0,-0.99437,0.0,1.26726]
[1778865643189,41.18,79256.77,0.0,-0.99437,0.0,1.26717]
[1778865646210,41.18,79261.48,0.0,-0.99434,0.0,1.27191]
[1778865646561,41.18,79261.48,0.0,-0.99434,0.0,1.27191]
[1778865646811,41.18,79261.48,0.0,-0.99434,0.0,1.27191]
[1778865651592,41.18,79255.36,0.0,-0.99437,0.0,1.26575]
[1778865651809,41.18,79255.36,0.0,-0.99437,0.0,1.26575]
[1778865652256,41.18,79251.08,0.0,-0.9944,0.0,1.26146]
[1778865653257,41.18,79251.08,0.0,-0.9944,0.0,1.26146]
[1778865653309,41.18,79251.08,0.0,-0.9944,0.0,1.26146]
[1778865653361,41.18,79249.52,0.0,-0.9944,0.0,1.2599]
[1778865659178,41.18,79249.2,0.0,-0.9944,0.0,1.25958]
[1778865659309,41.18,79249.2,0.0,-0.9944,0.0,1.25958]
[1778865664939,41.18,79250.77,0.0,-0.9944,0.0,1.26115]
[1778865665057,41.18,79250.77,0.0,-0.9944,0.0,1.26115]
[1778865667305,41.18,79250.69,0.0,-0.9944,0.0,1.26107]
[1778865667363,41.18,79248.89,0.0,-0.99441,0.0,1.25927]
[1778865667561,41.18,79248.89,0.0,-0.99441,0.0,1.25927]
[1778865668367,41.18,79248.89,0.0,-0.99441,0.0,1.25927]
[1778865668563,41.18,79249.19,0.0,-0.9944,0.0,1.25957]
[1778865674419,41.18,79250.16,0.0,-0.9944,0.0,1.26054]
[1778865677562,41.18,79249.98,0.0,-0.9944,0.0,1.26036]
[1778865677815,41.18,79249.98,0.0,-0.9944,0.0,1.26036]
[1778865680467,41.18,79251.1,0.0,-0.9944,0.0,1.26148]
[1778865680468,41.18,79251.12,0.0,-0.9944,0.0,1.2615]
[1778865680563,41.18,79251.12,0.0,-0.9944,0.0,1.2615]
[1778865682403,41.18,79251.13,0.0,-0.9944,0.0,1.26151]
[1778865682560,41.18,79248.7,0.0,-0.99441,0.0,1.25908]
[1778865683489,41.18,79245.01,0.0,-0.99443,0.0,1.2554]
[1778865688524,41.18,79244.41,0.0,-0.99443,0.0,1.2548]
[1778865693559,41.18,79244.61,0.0,-0.99443,0.0,1.25409]
[1778865695808,41.18,79243.84,0.0,-0.99444,0.0,1.25332]
[1778865695873,41.18,79233.75,0.0,-0.99448,0.0,1.2433]
[1778865697320,41.18,79233.75,0.0,-0.99448,0.0,1.2433]
[1778865697563,41.18,79233.75,0.0,-0.99448,0.0,1.2433]
[1778865697366,41.18,79230.94,0.0,-0.9945,0.0,1.24052]
[1778865704636,41.18,79234.92,0.0,-0.99448,0.0,1.24446]
[1778865709671,41.18,79236.77,0.0,-0.99447,0.0,1.24629]
[1778865711296,41.18,79236.77,0.0,-0.99447,0.0,1.24629]
[1778865712692,41.18,79240.88,0.0,-0.99445,0.0,1.25037]
[1778865713813,41.18,79240.88,0.0,-0.99445,0.0,1.25037]
[1778865720519,41.18,79240.0,0.0,-0.99445,0.0,1.2495]
[1778865720574,41.18,79240.0,0.0,-0.99445,0.0,1.2495]
[1778865720840,41.18,79238.71,0.0,-0.99446,0.0,1.24822]
[1778865725917,41.18,79238.86,0.0,-0.99446,0.0,1.24837]
[1778865729812,41.18,79239.51,0.0,-0.99446,0.0,1.24901]
[1778865730768,41.18,79240.03,0.0,-0.99445,0.0,1.24953]
[1778865730809,41.18,79240.03,0.0,-0.99445,0.0,1.24953]
[1778865730818,41.18,79240.84,0.0,-0.99445,0.0,1.25033]
[1778865735856,41.18,79242.79,0.0,-0.99444,0.0,1.25227]
[1778865738115,41.18,79242.8,0.0,-0.99444,0.0,1.25228]
[1778865738316,41.18,79242.8,0.0,-0.99444,0.0,1.25228]
[1778865743884,41.18,79245.31,0.0,-0.99443,0.0,1.25478]
[1778865744059,41.18,79245.31,0.0,-0.99443,0.0,1.25478]
[1778865744348,41.18,79245.31,0.0,-0.99443,0.0,1.25478]
[1778865744565,41.18,79245.31,0.0,-0.99443,0.0,1.25478]
[1778865744596,41.18,79245.39,0.0,-0.99443,0.0,1.25486]
[1778865748947,41.18,79252.61,0.0,-0.99439,0.0,1.26208]
[1778865749954,41.18,79253.59,0.0,-0.99439,0.0,1.26306]
[1778865751298,41.18,79253.59,0.0,-0.99439,0.0,1.26306]
[1778865751309,41.18,79253.59,0.0,-0.99439,0.0,1.26306]
[1778865751397,41.18,79253.69,0.0,-0.99439,0.0,1.26225]
[1778865751722,41.18,79253.69,0.0,-0.99439,0.0,1.26225]
[1778865751810,41.18,79253.69,0.0,-0.99439,0.0,1.26225]
[1778865756731,41.18,79254.99,0.0,-0.99438,0.0,1.26355]
[1778865756808,41.18,79254.99,0.0,-0.99438,0.0,1.26355]
[1778865757295,41.18,79254.99,0.0,-0.99438,0.0,1.26355]
[1778865757307,41.18,79254.99,0.0,-0.99438,0.0,1.26355]
[1778865757396,41.18,79255.0,0.0,-0.99438,0.0,1.26356]
[1778865763047,41.18,79256.86,0.0,-0.99438,0.0,1.26543]
[1778865768084,41.18,79256.97,0.0,-0.99437,0.0,1.26554]
[1778865770098,41.18,79260.47,0.0,-0.99436,0.0,1.26906]
[1778865771834,41.18,79259.89,0.0,-0.99436,0.0,1.26847]
[1778865772062,41.18,79259.89,0.0,-0.99436,0.0,1.26847]
[1778865772216,41.18,79259.89,0.0,-0.99436,0.0,1.26847]
[1778865772311,41.18,79259.89,0.0,-0.99436,0.0,1.26847]
[1778865772317,41.18,79260.24,0.0,-0.99436,0.0,1.26883]
[1778865775133,41.18,79263.58,0.0,-0.99434,0.0,1.27219]
[1778865777147,41.18,79274.28,0.0,-0.99429,1e-05,1.28302]
[1778865778154,41.18,79280.9,0.0,-0.99425,1e-05,1.28976]
[1778865779161,41.18,79285.73,0.0,-0.99423,1e-05,1.2947]
[1778865781825,41.18,79286.11,0.0,-0.99423,1e-05,1.29509]
[1778865782060,41.18,79286.11,0.0,-0.99423,1e-05,1.29509]
[1778865782131,41.18,79286.11,0.0,-0.99423,1e-05,1.29509]
[1778865782311,41.18,79286.11,0.0,-0.99423,1e-05,1.29509]
[1778865782351,41.18,79287.09,0.0,-0.99422,1e-05,1.29609]
[1778865784196,41.18,79295.34,0.0,-0.99418,1e-05,1.30457]
[1778865786261,41.18,79303.4,0.0,-0.99414,1e-05,1.31289]
[1778865790051,41.18,79302.78,0.0,-0.99414,1e-05,1.31225]
[1778865790060,41.18,79302.78,0.0,-0.99414,1e-05,1.31225]
[1778865790275,41.18,79302.78,0.0,-0.99414,1e-05,1.31225]
[1778865790308,41.18,79302.78,0.0,-0.99414,1e-05,1.31225]
[1778865790376,41.18,79303.21,0.0,-0.99414,1e-05,1.31269]
[1778865795324,41.18,79297.22,0.0,-0.99417,1e-05,1.3065]
[1778865797400,41.18,79296.57,0.0,-0.99418,1e-05,1.30583]
[1778865797559,41.18,79296.57,0.0,-0.99418,1e-05,1.30583]
[1778865797660,41.18,79296.25,0.0,-0.99418,1e-05,1.3055]
[1778865797750,41.18,79296.25,0.0,-0.99418,1e-05,1.3055]
[1778865797810,41.18,79296.25,0.0,-0.99418,1e-05,1.3055]
[1778865803380,41.18,79294.67,0.0,-0.99419,1e-05,1.30388]
[1778865807408,41.18,79288.0,0.0,-0.99422,1e-05,1.29702]
[1778865808426,41.18,79288.0,0.0,-0.99422,1e-05,1.29702]
[1778865808564,41.18,79288.0,0.0,-0.99422,1e-05,1.29702]
[1778865808636,41.18,79288.42,0.0,-0.99422,1e-05,1.29746]
[1778865808777,41.18,79288.42,0.0,-0.99422,1e-05,1.29746]
[1778865808809,41.18,79288.42,0.0,-0.99422,1e-05,1.29746]
[1778865814457,41.18,79289.06,0.0,-0.99422,1e-05,1.29718]
[1778865819492,41.18,79289.05,0.0,-0.99422,1e-05,1.29717]
[1778865821506,41.18,79292.98,0.0,-0.9942,1e-05,1.3012]
[1778865821945,41.18,79292.98,0.0,-0.9942,1e-05,1.3012]
[1778865822067,41.18,79292.98,0.0,-0.9942,1e-05,1.3012]
[1778865822174,41.18,79292.98,0.0,-0.9942,1e-05,1.3012]
[1778865822309,41.18,79292.98,0.0,-0.9942,1e-05,1.3012]
[1778865822513,41.18,79293.03,0.0,-0.9942,1e-05,1.30125]
[1778865827548,41.18,79293.2,0.0,-0.9942,1e-05,1.30143]
[1778865832583,41.18,79292.11,0.0,-0.9942,1e-05,1.30031]
[1778865837618,41.18,79290.09,0.0,-0.99421,1e-05,1.29823]
[1778865838724,41.18,79290.18,0.0,-0.99421,1e-05,1.29833]
[1778865838809,41.18,79290.18,0.0,-0.99421,1e-05,1.29833]
[1778865838949,41.18,79290.18,0.0,-0.99421,1e-05,1.29833]
[1778865839059,41.18,79290.18,0.0,-0.99421,1e-05,1.29833]
[1778865839632,41.18,79289.88,0.0,-0.99421,1e-05,1.29802]
[1778865844667,41.18,79292.59,0.0,-0.9942,1e-05,1.3008]
[1778865845674,41.18,79297.52,0.0,-0.99417,1e-05,1.30588]
[1778865847690,41.18,79301.52,0.0,-0.99415,1e-05,1.31]
[1778865848030,41.18,79301.52,0.0,-0.99415,1e-05,1.31]
[1778865848058,41.18,79301.52,0.0,-0.99415,1e-05,1.31]
[1778865848274,41.18,79301.52,0.0,-0.99415,1e-05,1.31]
[1778865848310,41.18,79301.52,0.0,-0.99415,1e-05,1.31]
[1778865848695,41.18,79300.56,0.0,-0.99416,1e-05,1.30901]
[1778865851716,41.18,79304.4,0.0,-0.99414,1e-05,1.31298]
[1778865852983,41.18,79304.4,0.0,-0.99414,1e-05,1.31298]
[1778865853059,41.18,79304.4,0.0,-0.99414,1e-05,1.31298]
[1778865853270,41.18,79304.4,0.0,-0.99414,1e-05,1.31298]
[1778865853308,41.18,79304.4,0.0,-0.99414,1e-05,1.31298]
[1778865853400,41.18,79305.74,0.0,-0.99413,1e-05,1.31437]
[1778865855744,41.18,79312.44,0.0,-0.9941,1e-05,1.32133]
[1778865856751,41.18,79316.75,0.0,-0.99408,1e-05,1.32583]
[1778865857759,41.18,79312.43,0.0,-0.9941,1e-05,1.32132]
[1778865859256,41.18,79312.43,0.0,-0.9941,1e-05,1.32132]
[1778865859309,41.18,79312.43,0.0,-0.9941,1e-05,1.32132]
[1778865859457,41.18,79312.43,0.0,-0.9941,1e-05,1.32132]
[1778865859563,41.18,79312.43,0.0,-0.9941,1e-05,1.32132]
[1778865859664,41.18,79309.13,0.0,-0.99412,1e-05,1.31789]
[1778865864808,41.18,79308.86,0.0,-0.99412,1e-05,1.31761]
[1778865869843,41.18,79309.54,0.0,-0.99411,1e-05,1.31832]
[1778865875057,41.18,79308.41,0.0,-0.99412,1e-05,1.3162]
[1778865875311,41.18,79308.41,0.0,-0.99412,1e-05,1.3162]
[1778865875325,41.18,79314.73,0.0,-0.99409,1e-05,1.32277]
[1778865875885,41.18,79323.05,0.0,-0.99405,1e-05,1.33147]
[1778865876892,41.18,79328.79,0.0,-0.99402,1e-05,1.33749]
[1778865877899,41.18,79328.83,0.0,-0.99402,1e-05,1.33753]
[1778865879658,41.18,79328.83,0.0,-0.99402,1e-05,1.33753]
[1778865879747,41.18,79323.21,0.0,-0.99405,1e-05,1.33163]
[1778865879810,41.18,79323.21,0.0,-0.99405,1e-05,1.33163]
[1778865881927,41.18,79321.43,0.0,-0.99406,1e-05,1.32977]
[1778865884948,41.18,79314.09,0.0,-0.99409,1e-05,1.32211]
[1778865887044,41.18,79311.98,0.0,-0.9941,1e-05,1.31991]
[1778865887060,41.18,79311.98,0.0,-0.9941,1e-05,1.31991]
[1778865887246,41.18,79311.98,0.0,-0.9941,1e-05,1.31991]
[1778865887309,41.18,79311.98,0.0,-0.9941,1e-05,1.31991]
[1778865887348,41.18,79311.87,0.0,-0.99411,1e-05,1.31979]
[1778865889983,41.18,79307.83,0.0,-0.99413,1e-05,1.3156]
[1778865892452,41.18,79306.08,0.0,-0.99414,1e-05,1.31378]
[1778865892566,41.18,79306.08,0.0,-0.99414,1e-05,1.31378]
[1778865892665,41.18,79306.08,0.0,-0.99414,1e-05,1.31378]
[1778865892667,41.18,79301.49,0.0,-0.99416,1e-05,1.30903]
[1778865892809,41.18,79301.49,0.0,-0.99416,1e-05,1.30903]
[1778865898039,41.18,79300.3,0.0,-0.99416,1e-05,1.3078]
[1778865902069,41.18,79295.37,0.0,-0.99419,1e-05,1.30272]
[1778865904083,41.18,79299.94,0.0,-0.99417,1e-05,1.30743]
[1778865905481,41.18,79299.94,0.0,-0.99417,1e-05,1.30743]
[1778865905573,41.18,79299.94,0.0,-0.99417,1e-05,1.30743]
[1778865905676,41.18,79299.94,0.0,-0.99417,1e-05,1.30743]
[1778865905774,41.18,79303.52,0.0,-0.99415,1e-05,1.31113]
[1778865905809,41.18,79303.52,0.0,-0.99415,1e-05,1.31113]
[1778865911132,41.18,79302.87,0.0,-0.99415,1e-05,1.31046]
[1778865912139,41.18,79309.8,0.0,-0.99412,1e-05,1.31764]
[1778865913146,41.18,79317.19,0.0,-0.99408,1e-05,1.32534]
[1778865914153,41.18,79319.0,0.0,-0.99407,1e-05,1.32723]
[1778865914836,41.18,79319.0,0.0,-0.99407,1e-05,1.32723]
[1778865914951,41.18,79319.0,0.0,-0.99407,1e-05,1.32723]
[1778865915064,41.18,79319.0,0.0,-0.99407,1e-05,1.32723]
[1778865915160,41.18,79318.81,0.0,-0.99407,1e-05,1.32703]
[1778865918181,41.18,79327.04,0.0,-0.99403,1e-05,1.33565]
[1778865920126,41.18,79328.08,0.0,-0.99402,1e-05,1.33675]
[1778865920309,41.18,79328.08,0.0,-0.99402,1e-05,1.33675]
[1778865920335,41.18,79328.08,0.0,-0.99402,1e-05,1.33675]
[1778865920565,41.18,79328.08,0.0,-0.99402,1e-05,1.33675]
[1778865920666,41.18,79330.12,0.0,-0.99401,1e-05,1.33889]
[1778865923217,41.18,79326.26,0.0,-0.99403,1e-05,1.33483]
[1778865925900,41.18,79329.01,0.0,-0.99402,1e-05,1.33772]
[1778865926061,41.18,79329.01,0.0,-0.99402,1e-05,1.33772]
[1778865926134,41.18,79329.01,0.0,-0.99402,1e-05,1.33772]
[1778865926308,41.18,79329.01,0.0,-0.99402,1e-05,1.33772]
[1778865926410,41.18,79329.53,0.0,-0.99401,1e-05,1.33827]
[1778865928252,41.18,79334.39,0.0,-0.99399,1e-05,1.34339]
[1778865933287,41.18,79333.56,0.0,-0.994,1e-05,1.34156]
[1778865935423,41.18,79334.15,0.0,-0.99399,1e-05,1.34218]
[1778865935562,41.18,79334.15,0.0,-0.99399,1e-05,1.34218]
[1778865935584,41.18,79334.15,0.0,-0.99399,1e-05,1.34218]
[1778865935663,41.18,79333.44,0.0,-0.994,1e-05,1.34143]
[1778865935812,41.18,79333.44,0.0,-0.994,1e-05,1.34143]
[1778865938322,41.18,79327.58,0.0,-0.99403,1e-05,1.33527]
[1778865940666,41.18,79327.75,0.0,-0.99403,1e-05,1.33544]
[1778865940714,41.18,79327.75,0.0,-0.99403,1e-05,1.33544]
[1778865940810,41.18,79327.75,0.0,-0.99403,1e-05,1.33544]
[1778865940765,41.18,79327.84,0.0,-0.99403,1e-05,1.33554]
[1778865941343,41.18,79327.65,0.0,-0.99403,1e-05,1.33534]
[1778865946378,41.18,79327.33,0.0,-0.99403,1e-05,1.335]
[1778865946844,41.18,79327.33,0.0,-0.99403,1e-05,1.335]
[1778865947063,41.18,79327.33,0.0,-0.99403,1e-05,1.335]
[1778865952420,41.18,79328.23,0.0,-0.99402,1e-05,1.33595]
[1778865953508,41.18,79328.23,0.0,-0.99402,1e-05,1.33595]
[1778865953561,41.18,79328.23,0.0,-0.99402,1e-05,1.33595]
[1778865953607,41.18,79329.03,0.0,-0.99402,1e-05,1.33679]
[1778865953851,41.18,79329.03,0.0,-0.99402,1e-05,1.33679]
[1778865954064,41.18,79329.03,0.0,-0.99402,1e-05,1.33679]
[1778865959469,41.18,79330.53,0.0,-0.99401,1e-05,1.33837]
[1778865961483,41.18,79339.58,0.0,-0.99397,1e-05,1.34792]
[1778865962017,41.18,79339.58,0.0,-0.99397,1e-05,1.34792]
[1778865962058,41.18,79339.58,0.0,-0.99397,1e-05,1.34792]
[1778865962170,41.18,79339.58,0.0,-0.99397,1e-05,1.34792]
[1778865962309,41.18,79339.58,0.0,-0.99397,1e-05,1.34792]
[1778865962490,41.18,79341.12,0.0,-0.99396,1e-05,1.34955]
[1778865966527,41.18,79343.99,0.0,-0.99394,1e-05,1.3526]
[1778865967469,41.18,79343.99,0.0,-0.99394,1e-05,1.3526]
[1778865967564,41.18,79343.99,0.0,-0.99394,1e-05,1.3526]
[1778865967619,41.18,79343.99,0.0,-0.99394,1e-05,1.3526]
[1778865967813,41.18,79343.99,0.0,-0.99394,1e-05,1.3526]
[1778865967832,41.18,79344.46,0.0,-0.99394,1e-05,1.35309]
[1778865970563,41.18,79349.22,0.0,-0.99391,1e-05,1.35816]
[1778865972569,41.18,79353.85,0.0,-0.99389,1e-05,1.3631]
[1778865975590,41.18,79359.59,0.0,-0.99386,1e-05,1.36924]
[1778865976123,41.18,79359.59,0.0,-0.99386,1e-05,1.36924]
[1778865976308,41.18,79359.59,0.0,-0.99386,1e-05,1.36924]
[1778865976335,41.18,79359.59,0.0,-0.99386,1e-05,1.36924]
[1778865976560,41.18,79359.59,0.0,-0.99386,1e-05,1.36924]
[1778865976597,41.18,79360.53,0.0,-0.99385,1e-05,1.37025]
[1778865981587,41.18,79358.68,0.0,-0.99386,1e-05,1.36827]
[1778865981732,41.18,79358.68,0.0,-0.99386,1e-05,1.36827]
[1778865981809,41.18,79358.68,0.0,-0.99386,1e-05,1.36827]
[1778865981833,41.18,79357.94,0.0,-0.99387,1e-05,1.36747]
[1778865986667,41.18,79361.04,0.0,-0.99385,1e-05,1.3708]
[1778865986972,41.18,79361.04,0.0,-0.99385,1e-05,1.3708]
[1778865987060,41.18,79361.04,0.0,-0.99385,1e-05,1.3708]
[1778865987142,41.18,79361.04,0.0,-0.99385,1e-05,1.3708]
[1778865987311,41.18,79361.04,0.0,-0.99385,1e-05,1.3708]
[1778865987674,41.18,79362.15,0.0,-0.99385,1e-05,1.37199]
[1778865992712,41.18,79362.37,0.0,-0.99385,1e-05,1.37125]
[1778865996466,41.18,79362.98,0.0,-0.99385,1e-05,1.37191]
[1778865996569,41.18,79362.98,0.0,-0.99385,1e-05,1.37191]
[1778865996645,41.18,79362.98,0.0,-0.99385,1e-05,1.37191]
[1778865996808,41.18,79362.98,0.0,-0.99385,1e-05,1.37191]
[1778865996741,41.18,79364.87,0.0,-0.99384,1e-05,1.37394]
[1778866000319,41.18,79362.46,0.0,-0.99385,1e-05,1.37135]
[1778866000561,41.18,79362.46,0.0,-0.99385,1e-05,1.37135]
[1778866000769,41.18,79360.65,0.0,-0.99386,1e-05,1.36941]
[1778866001317,41.18,79360.65,0.0,-0.99386,1e-05,1.36941]
[1778866001776,41.18,79375.58,0.0,-0.99378,1e-05,1.3855]
[1778866002783,41.18,79378.32,0.0,-0.99376,1e-05,1.38847]
[1778866005617,41.18,79378.31,0.0,-0.99376,1e-05,1.38846]
[1778866005808,41.18,79378.31,0.0,-0.99376,1e-05,1.38846]
[1778866007818,41.18,79373.13,0.0,-0.99379,1e-05,1.38285]
[1778866009837,41.18,79363.03,0.0,-0.99384,1e-05,1.37196]
[1778866010844,41.18,79356.76,0.0,-0.99388,1e-05,1.36524]
[1778866013624,41.18,79356.32,0.0,-0.99388,1e-05,1.36477]
[1778866013807,41.18,79356.32,0.0,-0.99388,1e-05,1.36477]
[1778866013856,41.18,79356.32,0.0,-0.99388,1e-05,1.36477]
[1778866013865,41.18,79356.0,0.0,-0.99388,1e-05,1.36443]
[1778866014058,41.18,79356.0,0.0,-0.99388,1e-05,1.36443]
[1778866015879,41.18,79353.01,0.0,-0.9939,1e-05,1.36123]
[1778866016886,41.18,79344.68,0.0,-0.99394,1e-05,1.35236]
[1778866017278,41.18,79344.68,0.0,-0.99394,1e-05,1.35236]
[1778866017310,41.18,79344.68,0.0,-0.99394,1e-05,1.35236]
[1778866017676,41.18,79344.68,0.0,-0.99394,1e-05,1.35236]
[1778866017807,41.18,79344.68,0.0,-0.99394,1e-05,1.35236]
[1778866017893,41.18,79344.11,0.0,-0.99395,1e-05,1.35176]
[1778866022939,41.18,79344.23,0.0,-0.99394,1e-05,1.35189]
[1778866024953,41.18,79339.89,0.0,-0.99397,1e-05,1.34729]
[1778866027920,41.18,79337.62,0.0,-0.99398,1e-05,1.34489]
[1778866028058,41.18,79337.62,0.0,-0.99398,1e-05,1.34489]
[1778866028159,41.18,79336.92,0.0,-0.99398,1e-05,1.34415]
[1778866028982,41.18,79332.6,0.0,-0.99401,1e-05,1.33959]
[1778866029989,41.18,79330.31,0.0,-0.99402,1e-05,1.33718]
[1778866030996,41.18,79320.32,0.0,-0.99407,1e-05,1.32671]
[1778866032816,41.18,79320.32,0.0,-0.99407,1e-05,1.32671]
[1778866032910,41.18,79316.23,0.0,-0.99409,1e-05,1.32244]
[1778866033058,41.18,79316.23,0.0,-0.99409,1e-05,1.32244]
[1778866035025,41.18,79322.11,0.0,-0.99406,1e-05,1.32858]
[1778866040060,41.18,79321.32,0.0,-0.99406,1e-05,1.32775]
[1778866045095,41.18,79317.21,0.0,-0.99409,1e-05,1.32346]
[1778866046258,41.18,79317.21,0.0,-0.99409,1e-05,1.32346]
[1778866046309,41.18,79317.21,0.0,-0.99409,1e-05,1.32346]
[1778866046651,41.18,79317.21,0.0,-0.99409,1e-05,1.32346]
[1778866046807,41.18,79317.21,0.0,-0.99409,1e-05,1.32346]
[1778866046892,41.18,79315.78,0.0,-0.99409,1e-05,1.32197]
[1778866049892,41.18,79314.14,0.0,-0.9941,1e-05,1.32026]
[1778866050059,41.18,79314.79,0.0,-0.9941,1e-05,1.32094]
[1778866050397,41.18,79314.79,0.0,-0.9941,1e-05,1.32094]
[1778866050563,41.18,79314.79,0.0,-0.9941,1e-05,1.32094]
[1778866050599,41.18,79317.4,0.0,-0.99409,1e-05,1.32366]
[1778866051137,41.18,79323.81,0.0,-0.99406,1e-05,1.32941]
[1778866052144,41.18,79326.91,0.0,-0.99404,1e-05,1.33266]
[1778866053898,41.18,79326.91,0.0,-0.99404,1e-05,1.33266]
[1778866053916,41.18,79326.9,0.0,-0.99404,1e-05,1.33264]
[1778866054058,41.18,79326.9,0.0,-0.99404,1e-05,1.33264]
[1778866054160,41.18,79331.31,0.0,-0.99402,1e-05,1.33728]
[1778866055167,41.18,79336.5,0.0,-0.99399,1e-05,1.34275]
[1778866058188,41.18,79338.21,0.0,-0.99398,1e-05,1.34455]
[1778866060054,41.18,79337.95,0.0,-0.99398,1e-05,1.34428]
[1778866060163,41.18,79337.95,0.0,-0.99398,1e-05,1.34428]
[1778866060251,41.18,79337.95,0.0,-0.99398,1e-05,1.34428]
[1778866060761,41.18,79337.95,0.0,-0.99398,1e-05,1.34428]
[1778866060782,41.18,79338.26,0.0,-0.99398,1e-05,1.3446]
[1778866061209,41.18,79360.26,0.0,-0.99386,1e-05,1.36802]
[1778866062216,41.18,79365.8,0.0,-0.99383,1e-05,1.37397]
[1778866064411,41.18,79366.74,0.0,-0.99383,1e-05,1.37498]
[1778866064416,41.18,79366.9,0.0,-0.99383,1e-05,1.37515]
[1778866070273,41.18,79368.09,0.0,-0.99382,1e-05,1.37643]
[1778866072287,41.18,79372.13,0.0,-0.9938,1e-05,1.38079]
[1778866074517,41.18,79373.77,0.0,-0.99379,1e-05,1.38256]
[1778866074567,41.18,79373.77,0.0,-0.99379,1e-05,1.38256]
[1778866074756,41.18,79376.34,0.0,-0.99378,1e-05,1.38534]
[1778866074989,41.18,79376.34,0.0,-0.99378,1e-05,1.38534]
[1778866075058,41.18,79376.34,0.0,-0.99378,1e-05,1.38534]
[1778866080343,41.18,79377.64,0.0,-0.99377,1e-05,1.38675]
[1778866081351,41.18,79390.61,0.0,-0.9937,1e-05,1.40087]
[1778866082358,41.18,79395.67,0.0,-0.99367,1e-05,1.40641]
[1778866083905,41.18,79395.67,0.0,-0.99367,1e-05,1.40641]
[1778866084612,41.18,79395.77,0.0,-0.99367,1e-05,1.40652]
[1778866084713,41.18,79395.5,0.0,-0.99367,1e-05,1.40623]
[1778866085374,41.18,79395.5,0.0,-0.99367,1e-05,1.40623]
[1778866085379,41.18,79395.31,0.0,-0.99367,1e-05,1.40602]
[1778866090418,41.18,79395.48,0.0,-0.99367,1e-05,1.4062]
[1778866094446,41.18,79400.1,0.0,-0.99365,1e-05,1.41128]
[1778866096145,41.18,79400.59,0.0,-0.99365,1e-05,1.41182]
[1778866096307,41.18,79400.59,0.0,-0.99365,1e-05,1.41182]
[1778866096460,41.18,79398.56,0.0,-0.99366,1e-05,1.40958]
[1778866098692,41.18,79398.03,0.0,-0.99366,1e-05,1.409]
[1778866098808,41.18,79398.03,0.0,-0.99366,1e-05,1.409]
[1778866099481,41.18,79400.38,0.0,-0.99365,1e-05,1.41159]
[1778866101495,41.18,79402.62,0.0,-0.99363,1e-05,1.41405]
[1778866102502,41.18,79405.84,0.0,-0.99362,1e-05,1.4176]
[1778866103562,41.18,79405.84,0.0,-0.99362,1e-05,1.4176]
[1778866103638,41.18,79409.86,0.0,-0.99359,1e-05,1.42205]
[1778866104778,41.18,79409.86,0.0,-0.99359,1e-05,1.42205]
[1778866104808,41.18,79409.86,0.0,-0.99359,1e-05,1.42205]
[1778866104886,41.18,79413.7,0.0,-0.99357,1e-05,1.4263]
[1778866109551,41.18,79408.96,0.0,-0.9936,1e-05,1.42105]
[1778866110101,41.18,79408.96,0.0,-0.9936,1e-05,1.42105]
[1778866110309,41.18,79408.96,0.0,-0.9936,1e-05,1.42105]
[1778866111565,41.18,79414.5,0.0,-0.99357,1e-05,1.42619]
[1778866112572,41.18,79416.32,0.0,-0.99356,1e-05,1.42821]
[1778866114574,41.18,79416.62,0.0,-0.99356,1e-05,1.42854]
[1778866114809,41.18,79416.62,0.0,-0.99356,1e-05,1.42854]
[1778866115568,41.18,79416.3,0.0,-0.99356,1e-05,1.42819]
[1778866115593,41.18,79415.25,0.0,-0.99357,1e-05,1.42702]
[1778866116600,41.18,79418.97,0.0,-0.99355,1e-05,1.43115]
[1778866121635,41.18,79420.18,0.0,-0.99354,1e-05,1.4325]
[1778866126673,41.18,79421.98,0.0,-0.99353,1e-05,1.43451]
[1778866129413,41.18,79424.14,0.0,-0.99352,1e-05,1.43692]
[1778866129560,41.18,79424.14,0.0,-0.99352,1e-05,1.43692]
[1778866129694,41.18,79424.69,0.0,-0.99352,1e-05,1.43753]
[1778866134731,41.18,79421.88,0.0,-0.99353,1e-05,1.4344]
[1778866139766,41.18,79423.41,0.0,-0.99352,1e-05,1.4361]
[1778866144801,41.18,79425.72,0.0,-0.99351,1e-05,1.43868]
[1778866145207,41.18,79425.72,0.0,-0.99351,1e-05,1.43868]
[1778866145308,41.18,79425.72,0.0,-0.99351,1e-05,1.43868]
[1778866145816,41.18,79418.45,0.0,-0.99355,1e-05,1.43058]
[1778866146823,41.18,79407.61,0.0,-0.99361,1e-05,1.41856]
[1778866147829,41.18,79401.89,0.0,-0.99364,1e-05,1.41225]
[1778866149844,41.18,79406.56,0.0,-0.99362,1e-05,1.4174]
[1778866154020,41.18,79405.98,0.0,-0.99362,1e-05,1.41676]
[1778866154060,41.18,79405.55,0.0,-0.99362,1e-05,1.41629]
[1778866154880,41.18,79404.43,0.0,-0.99363,1e-05,1.41505]
[1778866159915,41.18,79399.79,0.0,-0.99365,1e-05,1.40994]
[1778866163948,41.18,79377.37,0.0,-0.99378,1e-05,1.38548]
[1778866164600,41.18,79377.37,0.0,-0.99378,1e-05,1.38548]
[1778866164956,41.18,79374.32,0.0,-0.99379,1e-05,1.38218]
[1778866165962,41.18,79369.6,0.0,-0.99382,1e-05,1.37708]
[1778866166880,41.18,79369.6,0.0,-0.99382,1e-05,1.37708]
[1778866166969,41.18,79363.61,0.0,-0.99385,1e-05,1.37064]
[1778866172008,41.18,79361.37,0.0,-0.99387,1e-05,1.36726]
[1778866174012,41.18,79361.07,0.0,-0.99387,1e-05,1.36694]
[1778866174019,41.18,79361.02,0.0,-0.99387,1e-05,1.36689]
[1778866174060,41.18,79361.02,0.0,-0.99387,1e-05,1.36689]
[1778866175766,41.18,79360.1,0.0,-0.99387,1e-05,1.3659]
[1778866175807,41.18,79360.1,0.0,-0.99387,1e-05,1.3659]
[1778866178049,41.18,79353.13,0.0,-0.99391,1e-05,1.35846]
[1778866179056,41.18,79353.12,0.0,-0.99391,1e-05,1.35845]
[1778866183302,41.18,79355.34,0.0,-0.9939,1e-05,1.36082]
[1778866183308,41.18,79355.34,0.0,-0.9939,1e-05,1.36082]
[1778866183403,41.18,79355.03,0.0,-0.9939,1e-05,1.36048]
[1778866189126,41.18,79354.48,0.0,-0.9939,1e-05,1.3599]
[1778866194161,41.18,79355.3,0.0,-0.9939,1e-05,1.36077]
[1778866199196,41.18,79350.53,0.0,-0.99392,1e-05,1.35569]
[1778866201210,41.18,79346.67,0.0,-0.99394,1e-05,1.35159]
[1778866202217,41.18,79350.57,0.0,-0.99392,1e-05,1.35573]
[1778866203224,41.18,79354.94,0.0,-0.9939,1e-05,1.36039]
[1778866204231,41.18,79350.57,0.0,-0.99392,1e-05,1.35573]
[1778866205238,41.18,79357.47,0.0,-0.99389,1e-05,1.36309]
[1778866210273,41.18,79361.16,0.0,-0.99387,1e-05,1.36704]
[1778866215309,41.18,79362.67,0.0,-0.99386,1e-05,1.36866]
[1778866220343,41.18,79368.72,0.0,-0.99383,1e-05,1.37516]
[1778866222357,41.18,79373.84,0.0,-0.9938,1e-05,1.38068]
[1778866226387,41.18,79368.22,0.0,-0.99383,1e-05,1.37462]
[1778866229408,41.18,79363.07,0.0,-0.99386,1e-05,1.36909]
[1778866230415,41.18,79358.85,0.0,-0.99388,1e-05,1.36457]
[1778866231422,41.18,79352.35,0.0,-0.99392,1e-05,1.35666]
[1778866235450,41.18,79356.12,0.0,-0.9939,1e-05,1.36068]
[1778866236457,41.18,79360.08,0.0,-0.99388,1e-05,1.36491]
[1778866237464,41.18,79367.15,0.0,-0.99384,1e-05,1.37249]
[1778866238471,41.18,79369.78,0.0,-0.99383,1e-05,1.37532]
[1778866241492,41.18,79359.27,0.0,-0.99388,1e-05,1.36405]
[1778866242499,41.18,79354.84,0.0,-0.99391,1e-05,1.35931]
[1778866247534,41.18,79353.44,0.0,-0.99391,1e-05,1.35782]
[1778866249548,41.18,79347.61,0.0,-0.99394,1e-05,1.35162]
[1778866254584,41.18,79349.29,0.0,-0.99393,1e-05,1.35341]
[1778866259618,41.18,79348.44,0.0,-0.99394,1e-05,1.3525]
[1778866260625,41.18,79352.66,0.0,-0.99392,1e-05,1.35699]
[1778866265660,41.18,79352.36,0.0,-0.99392,1e-05,1.35667]
[1778866266668,41.18,79348.6,0.0,-0.99394,1e-05,1.35267]
[1778866272710,41.18,79346.53,0.0,-0.99395,1e-05,1.35048]
[1778866277745,41.18,79347.54,0.0,-0.99394,1e-05,1.35155]
[1778866282780,41.18,79349.55,0.0,-0.99393,1e-05,1.35368]
[1778866283787,41.18,79353.24,0.0,-0.99391,1e-05,1.35761]
[1778866284794,41.18,79359.61,0.0,-0.99388,1e-05,1.36441]
[1778866286810,41.18,79362.95,0.0,-0.99386,1e-05,1.36799]
[1778866287815,41.18,79367.7,0.0,-0.99384,1e-05,1.37309]
[1778866289829,41.18,79363.91,0.0,-0.99386,1e-05,1.36902]
[1778866290836,41.18,79354.39,0.0,-0.99391,1e-05,1.35883]
[1778866291843,41.18,79354.97,0.0,-0.99391,1e-05,1.35849]
[1778866293061,41.18,79354.97,0.0,-0.99391,1e-05,1.35849]
[1778866293066,41.18,79354.49,0.0,-0.99391,1e-05,1.35797]
[1778866293307,41.18,79354.49,0.0,-0.99391,1e-05,1.35797]
[1778866294864,41.18,79360.05,0.0,-0.99388,1e-05,1.36391]
[1778866297050,41.18,79363.6,0.0,-0.99386,1e-05,1.36771]
[1778866302921,41.18,79368.39,0.0,-0.99384,1e-05,1.37285]
[1778866307956,41.18,79370.51,0.0,-0.99383,1e-05,1.37513]
[1778866310977,41.18,79374.83,0.0,-0.9938,1e-05,1.37979]
[1778866313151,41.18,79374.85,0.0,-0.9938,1e-05,1.37981]
[1778866315059,41.18,79377.82,0.0,-0.99379,1e-05,1.38302]
[1778866321048,41.18,79376.45,0.0,-0.99379,1e-05,1.38154]
[1778866324263,41.18,79377.14,0.0,-0.99379,1e-05,1.38229]
[1778866324309,41.18,79377.14,0.0,-0.99379,1e-05,1.38229]
[1778866324465,41.18,79377.14,0.0,-0.99379,1e-05,1.38229]
[1778866324559,41.18,79377.14,0.0,-0.99379,1e-05,1.38229]
[1778866325076,41.18,79377.64,0.0,-0.99379,1e-05,1.38283]
[1778866327090,41.18,79383.13,0.0,-0.99376,1e-05,1.38878]
[1778866330137,41.18,79383.36,0.0,-0.99376,1e-05,1.38903]
[1778866330165,41.18,79379.44,0.0,-0.99378,1e-05,1.38478]
[1778866330309,41.18,79379.44,0.0,-0.99378,1e-05,1.38478]
[1778866333132,41.18,79386.17,0.0,-0.99374,1e-05,1.39208]
[1778866335691,41.18,79383.99,0.0,-0.99375,1e-05,1.38971]
[1778866335808,41.18,79383.99,0.0,-0.99375,1e-05,1.38971]
[1778866336118,41.18,79383.99,0.0,-0.99375,1e-05,1.38971]
[1778866336153,41.18,79380.91,0.0,-0.99377,1e-05,1.38637]
[1778866336310,41.18,79380.91,0.0,-0.99377,1e-05,1.38637]
[1778866342200,41.18,79381.53,0.0,-0.99377,1e-05,1.38704]
[1778866345469,41.18,79382.59,0.0,-0.99376,1e-05,1.38819]
[1778866345560,41.18,79382.59,0.0,-0.99376,1e-05,1.38819]
[1778866347236,41.18,79387.11,0.0,-0.99374,1e-05,1.39311]
[1778866348569,41.18,79387.11,0.0,-0.99374,1e-05,1.39311]
[1778866348657,41.18,79387.11,0.0,-0.99374,1e-05,1.39311]
[1778866348808,41.18,79387.11,0.0,-0.99374,1e-05,1.39311]
[1778866348909,41.18,79390.23,0.0,-0.99372,1e-05,1.39651]
[1778866354284,41.18,79387.69,0.0,-0.99374,1e-05,1.39275]
[1778866355708,41.18,79387.69,0.0,-0.99374,1e-05,1.39275]
[1778866355807,41.18,79387.69,0.0,-0.99374,1e-05,1.39275]
[1778866355961,41.18,79387.69,0.0,-0.99374,1e-05,1.39275]
[1778866356058,41.18,79387.69,0.0,-0.99374,1e-05,1.39275]
[1778866356062,41.18,79387.42,0.0,-0.99374,1e-05,1.39246]
[1778866362340,41.18,79389.75,0.0,-0.99373,1e-05,1.395]
[1778866367375,41.18,79389.82,0.0,-0.99373,1e-05,1.39507]
[1778866368382,41.18,79394.07,0.0,-0.9937,1e-05,1.39971]
[1778866370335,41.18,79394.88,0.0,-0.9937,1e-05,1.4006]
[1778866370564,41.18,79394.88,0.0,-0.9937,1e-05,1.4006]
[1778866374424,41.18,79396.97,0.0,-0.99369,1e-05,1.40288]
[1778866374525,41.18,79396.97,0.0,-0.99369,1e-05,1.40288]
[1778866374568,41.18,79396.97,0.0,-0.99369,1e-05,1.40288]
[1778866374626,41.18,79398.51,0.0,-0.99368,1e-05,1.40457]
[1778866380468,41.18,79395.78,0.0,-0.99369,1e-05,1.40158]
[1778866381405,41.18,79395.78,0.0,-0.99369,1e-05,1.40158]
[1778866381561,41.18,79395.78,0.0,-0.99369,1e-05,1.40158]
[1778866382152,41.18,79395.78,0.0,-0.99369,1e-05,1.40158]
[1778866382253,41.18,79395.62,0.0,-0.99369,1e-05,1.40141]
[1778866382310,41.18,79395.62,0.0,-0.99369,1e-05,1.40141]
[1778866387517,41.18,79396.06,0.0,-0.99369,1e-05,1.40189]
[1778866389092,41.18,79396.06,0.0,-0.99369,1e-05,1.40189]
[1778866389310,41.18,79396.78,0.0,-0.99369,1e-05,1.40267]
[1778866393559,41.18,79391.42,0.0,-0.99372,1e-05,1.39682]
[1778866395575,41.18,79390.84,0.0,-0.99372,1e-05,1.39618]
[1778866396582,41.18,79396.27,0.0,-0.99369,1e-05,1.40212]
[1778866397856,41.18,79396.27,0.0,-0.99369,1e-05,1.40212]
[1778866398066,41.18,79396.27,0.0,-0.99369,1e-05,1.40212]
[1778866398424,41.18,79399.42,0.0,-0.99367,1e-05,1.40557]
[1778866398563,41.18,79399.42,0.0,-0.99367,1e-05,1.40557]
[1778866398596,41.18,79399.77,0.0,-0.99367,1e-05,1.40595]
[1778866402043,41.18,79399.75,0.0,-0.99367,1e-05,1.40593]
[1778866402059,41.18,79399.75,0.0,-0.99367,1e-05,1.40593]
[1778866403631,41.18,79404.1,0.0,-0.99365,1e-05,1.41071]
[1778866405645,41.18,79412.7,0.0,-0.9936,1e-05,1.42019]
[1778866406652,41.18,79416.24,0.0,-0.99358,1e-05,1.42411]
[1778866410029,41.18,79418.11,0.0,-0.99357,1e-05,1.42619]
[1778866410058,41.18,79418.11,0.0,-0.99357,1e-05,1.42619]
[1778866412694,41.18,79424.92,0.0,-0.99354,1e-05,1.43276]
[1778866413525,41.18,79424.92,0.0,-0.99354,1e-05,1.43276]
[1778866413561,41.18,79424.92,0.0,-0.99354,1e-05,1.43276]
[1778866413702,41.18,79425.82,0.0,-0.99353,1e-05,1.43376]
[1778866414829,41.18,79425.82,0.0,-0.99353,1e-05,1.43376]
[1778866415058,41.18,79425.82,0.0,-0.99353,1e-05,1.43376]
[1778866420750,41.18,79424.57,0.0,-0.99354,1e-05,1.43237]
[1778866421946,41.18,79424.57,0.0,-0.99354,1e-05,1.43237]
[1778866422058,41.18,79424.57,0.0,-0.99354,1e-05,1.43237]
[1778866423751,41.18,79424.07,0.0,-0.99354,1e-05,1.43181]
[1778866423808,41.18,79424.07,0.0,-0.99354,1e-05,1.43181]
[1778866423852,41.18,79426.33,0.0,-0.99353,1e-05,1.43433]
[1778866425786,41.18,79431.88,0.0,-0.9935,1e-05,1.44053]
[1778866426894,41.18,79431.88,0.0,-0.9935,1e-05,1.44053]
[1778866427060,41.18,79431.88,0.0,-0.9935,1e-05,1.44053]
[1778866432835,41.18,79430.67,0.0,-0.9935,1e-05,1.43917]
[1778866433699,41.18,79430.67,0.0,-0.9935,1e-05,1.43917]
[1778866433809,41.18,79430.67,0.0,-0.9935,1e-05,1.43917]
[1778866434002,41.18,79430.67,0.0,-0.9935,1e-05,1.43917]
[1778866434059,41.18,79430.67,0.0,-0.9935,1e-05,1.43917]
[1778866434103,41.18,79429.52,0.0,-0.99351,1e-05,1.43789]
[1778866439884,41.18,79430.47,0.0,-0.99351,1e-05,1.43895]
[1778866444919,41.18,79416.52,0.0,-0.99358,1e-05,1.42342]
[1778866445898,41.18,79416.52,0.0,-0.99358,1e-05,1.42342]
[1778866446061,41.18,79416.52,0.0,-0.99358,1e-05,1.42342]
[1778866446152,41.18,79422.36,0.0,-0.99355,1e-05,1.42991]
[1778866447907,41.18,79424.6,0.0,-0.99354,1e-05,1.4324]
[1778866448060,41.18,79424.6,0.0,-0.99354,1e-05,1.4324]
[1778866453983,41.18,79429.59,0.0,-0.99351,1e-05,1.43797]
[1778866454990,41.18,79433.34,0.0,-0.99349,1e-05,1.44216]
[1778866456449,41.18,79434.34,0.0,-0.99348,1e-05,1.44328]
[1778866456561,41.18,79434.34,0.0,-0.99348,1e-05,1.44328]
[1778866457353,41.18,79434.34,0.0,-0.99348,1e-05,1.44328]
[1778866457562,41.18,79433.44,0.0,-0.99349,1e-05,1.44227]
[1778866458011,41.18,79433.38,0.0,-0.99349,1e-05,1.44221]
[1778866463046,41.18,79435.84,0.0,-0.99348,1e-05,1.44497]
[1778866464053,41.18,79439.47,0.0,-0.99345,1e-05,1.44904]
[1778866466067,41.18,79429.81,0.0,-0.99351,1e-05,1.43821]
[1778866467074,41.18,79425.94,0.0,-0.99353,1e-05,1.43389]
[1778866468024,41.18,79425.94,0.0,-0.99353,1e-05,1.43389]
[1778866468058,41.18,79425.94,0.0,-0.99353,1e-05,1.43389]
[1778866473116,41.18,79428.4,0.0,-0.99352,1e-05,1.43563]
[1778866474123,41.18,79423.87,0.0,-0.99355,1e-05,1.43058]
[1778866475130,41.18,79418.14,0.0,-0.99358,1e-05,1.42422]
[1778866476818,41.18,79418.33,0.0,-0.99358,1e-05,1.42443]
[1778866477060,41.18,79418.33,0.0,-0.99358,1e-05,1.42443]
[1778866477616,41.18,79417.88,0.0,-0.99358,1e-05,1.42393]
[1778866477809,41.18,79417.88,0.0,-0.99358,1e-05,1.42393]
[1778866478151,41.18,79416.52,0.0,-0.99359,1e-05,1.42242]
[1778866481173,41.18,79421.99,0.0,-0.99356,1e-05,1.42849]
[1778866482110,41.18,79421.99,0.0,-0.99356,1e-05,1.42849]
[1778866482311,41.18,79421.99,0.0,-0.99356,1e-05,1.42849]
[1778866489838,41.18,79421.01,0.0,-0.99356,1e-05,1.4274]
[1778866490060,41.18,79421.01,0.0,-0.99356,1e-05,1.4274]
[1778866491574,41.18,79421.32,0.0,-0.99356,1e-05,1.42775]
[1778866491808,41.18,79421.32,0.0,-0.99356,1e-05,1.42775]
[1778866492250,41.18,79420.55,0.0,-0.99357,1e-05,1.42689]
[1778866495550,41.18,79423.34,0.0,-0.99355,1e-05,1.42999]
[1778866495567,41.18,79423.34,0.0,-0.99355,1e-05,1.42999]
[1778866500174,41.18,79424.8,0.0,-0.99354,1e-05,1.43162]
[1778866500310,41.18,79424.8,0.0,-0.99354,1e-05,1.43162]
[1778866500332,41.18,79426.04,0.0,-0.99353,1e-05,1.433]
[1778866501354,41.18,79426.04,0.0,-0.99353,1e-05,1.433]
[1778866501571,41.18,79428.81,0.0,-0.99352,1e-05,1.43609]
[1778866503200,41.18,79430.51,0.0,-0.99351,1e-05,1.43799]
[1778866505347,41.18,79440.34,0.0,-0.99345,1e-05,1.44901]
[1778866507104,41.18,79443.2,0.0,-0.99344,1e-05,1.45223]
[1778866512400,41.18,79438.61,0.0,-0.99346,1e-05,1.44706]
[1778866514414,41.18,79443.6,0.0,-0.99344,1e-05,1.45268]
[1778866516500,41.18,79444.92,0.0,-0.99343,1e-05,1.45417]
[1778866516562,41.18,79444.92,0.0,-0.99343,1e-05,1.45417]
[1778866518012,41.18,79446.59,0.0,-0.99342,1e-05,1.45605]
[1778866518057,41.18,79446.59,0.0,-0.99342,1e-05,1.45605]
[1778866518158,41.18,79447.05,0.0,-0.99342,1e-05,1.45657]
[1778866523481,41.18,79451.46,0.0,-0.99339,1e-05,1.46156]
[1778866528965,41.18,79451.15,0.0,-0.99339,1e-05,1.46121]
[1778866529059,41.18,79451.15,0.0,-0.99339,1e-05,1.46121]
[1778866529066,41.18,79446.1,0.0,-0.99342,1e-05,1.4555]
[1778866534306,41.18,79445.37,0.0,-0.99343,1e-05,1.45366]
[1778866534564,41.18,79446.03,0.0,-0.99343,1e-05,1.4544]
[1778866535489,41.18,79446.34,0.0,-0.99343,1e-05,1.45475]
[1778866535566,41.18,79446.34,0.0,-0.99343,1e-05,1.45475]
[1778866535590,41.18,79446.73,0.0,-0.99342,1e-05,1.45519]
[1778866539593,41.18,79451.24,0.0,-0.9934,1e-05,1.46029]
[1778866541368,41.18,79451.24,0.0,-0.9934,1e-05,1.46029]
[1778866541560,41.18,79450.87,0.0,-0.9934,1e-05,1.45987]
[1778866547649,41.18,79447.62,0.0,-0.99342,1e-05,1.4562]
[1778866549563,41.18,79445.17,0.0,-0.99343,1e-05,1.45343]
[1778866549808,41.18,79445.17,0.0,-0.99343,1e-05,1.45343]
[1778866549903,41.18,79440.51,0.0,-0.99346,1e-05,1.44818]
[1778866550584,41.18,79440.51,0.0,-0.99346,1e-05,1.44818]
[1778866550807,41.18,79440.51,0.0,-0.99346,1e-05,1.44818]
[1778866550879,41.18,79438.95,0.0,-0.99347,1e-05,1.44643]
[1778866557719,41.18,79439.18,0.0,-0.99347,1e-05,1.44669]
[1778866562754,41.18,79439.07,0.0,-0.99347,1e-05,1.44657]
[1778866567738,41.18,79438.85,0.0,-0.99347,1e-05,1.44632]
[1778866567807,41.18,79438.85,0.0,-0.99347,1e-05,1.44632]
[1778866572824,41.18,79430.86,0.0,-0.99351,1e-05,1.43737]
[1778866573831,41.18,79428.38,0.0,-0.99353,1e-05,1.4346]
[1778866574611,41.18,79428.38,0.0,-0.99353,1e-05,1.4346]
[1778866574807,41.18,79428.38,0.0,-0.99353,1e-05,1.4346]
[1778866575845,41.18,79421.4,0.0,-0.99357,1e-05,1.42683]
[1778866577859,41.18,79418.28,0.0,-0.99358,1e-05,1.42337]
[1778866578867,41.18,79412.21,0.0,-0.99362,1e-05,1.41666]
[1778866580754,41.18,79409.38,0.0,-0.99363,1e-05,1.41353]
[1778866580808,41.18,79409.38,0.0,-0.99363,1e-05,1.41353]
[1778866581215,41.18,79409.38,0.0,-0.99363,1e-05,1.41353]
[1778866581308,41.18,79409.38,0.0,-0.99363,1e-05,1.41353]
[1778866581359,41.18,79409.14,0.0,-0.99363,1e-05,1.41327]
[1778866585915,41.18,79413.99,0.0,-0.99361,1e-05,1.41862]
[1778866586673,41.18,79413.99,0.0,-0.99361,1e-05,1.41862]
[1778866586808,41.18,79413.99,0.0,-0.99361,1e-05,1.41862]
[1778866591957,41.18,79414.37,0.0,-0.99361,1e-05,1.41804]
[1778866596992,41.18,79414.48,0.0,-0.99361,1e-05,1.41816]
[1778866598000,41.18,79424.02,0.0,-0.99356,1e-05,1.42874]
[1778866599029,41.18,79424.02,0.0,-0.99356,1e-05,1.42874]
[1778866599064,41.18,79424.02,0.0,-0.99356,1e-05,1.42874]
[1778866599133,41.18,79424.84,0.0,-0.99355,1e-05,1.42965]
[1778866600485,41.18,79424.84,0.0,-0.99355,1e-05,1.42965]
[1778866600559,41.18,79424.65,0.0,-0.99355,1e-05,1.42944]
[1778866601024,41.18,79424.8,0.0,-0.99355,1e-05,1.42961]
[1778866603038,41.18,79428.36,0.0,-0.99353,1e-05,1.43357]
[1778866604045,41.18,79432.35,0.0,-0.99351,1e-05,1.43803]
[1778866604524,41.18,79432.35,0.0,-0.99351,1e-05,1.43803]
[1778866604561,41.18,79432.35,0.0,-0.99351,1e-05,1.43803]
[1778866608073,41.18,79436.9,0.0,-0.99348,1e-05,1.44312]
[1778866608734,41.18,79436.9,0.0,-0.99348,1e-05,1.44312]
[1778866608807,41.18,79436.9,0.0,-0.99348,1e-05,1.44312]
[1778866608856,41.18,79436.9,0.0,-0.99348,1e-05,1.44312]
[1778866609057,41.18,79436.9,0.0,-0.99348,1e-05,1.44312]
[1778866609080,41.18,79437.58,0.0,-0.99348,1e-05,1.44388]
[1778866614289,41.18,79439.19,0.0,-0.99347,1e-05,1.44569]
[1778866614307,41.18,79439.19,0.0,-0.99347,1e-05,1.44569]
[1778866614390,41.18,79443.28,0.0,-0.99345,1e-05,1.45029]
[1778866617141,41.18,79447.48,0.0,-0.99342,1e-05,1.45502]
[1778866618594,41.18,79449.47,0.0,-0.99341,1e-05,1.45727]
[1778866618808,41.18,79449.47,0.0,-0.99341,1e-05,1.45727]
[1778866619652,41.18,79448.4,0.0,-0.99342,1e-05,1.45606]
[1778866619809,41.18,79448.4,0.0,-0.99342,1e-05,1.45606]
[1778866620162,41.18,79444.39,0.0,-0.99344,1e-05,1.45154]
[1778866621171,41.18,79438.96,0.0,-0.99347,1e-05,1.44543]
[1778866624688,41.18,79440.36,0.0,-0.99346,1e-05,1.447]
[1778866624809,41.18,79440.36,0.0,-0.99346,1e-05,1.447]
[1778866629225,41.18,79435.53,0.0,-0.99349,1e-05,1.44158]
[1778866629709,41.18,79435.53,0.0,-0.99349,1e-05,1.44158]
[1778866629807,41.18,79435.53,0.0,-0.99349,1e-05,1.44158]
[1778866630232,41.18,79432.02,0.0,-0.99351,1e-05,1.43766]
[1778866631701,41.18,79431.74,0.0,-0.99351,1e-05,1.43734]
[1778866631808,41.18,79431.74,0.0,-0.99351,1e-05,1.43734]
[1778866632246,41.18,79430.15,0.0,-0.99352,1e-05,1.43557]
[1778866637281,41.18,79430.52,0.0,-0.99352,1e-05,1.43598]
[1778866642316,41.18,79429.07,0.0,-0.99353,1e-05,1.43436]
[1778866644441,41.18,79431.99,0.0,-0.99351,1e-05,1.43762]
[1778866644556,41.18,79433.08,0.0,-0.9935,1e-05,1.43884]
[1778866652387,41.18,79434.55,0.0,-0.9935,1e-05,1.43948]
[1778866656616,41.18,79435.88,0.0,-0.99349,1e-05,1.44096]
[1778866656809,41.18,79435.88,0.0,-0.99349,1e-05,1.44096]
[1778866658236,41.18,79436.97,0.0,-0.99349,1e-05,1.44219]
[1778866658310,41.18,79436.97,0.0,-0.99349,1e-05,1.44219]
[1778866658431,41.18,79436.93,0.0,-0.99349,1e-05,1.44214]
[1778866665480,41.18,79437.72,0.0,-0.99348,1e-05,1.44303]
[1778866667494,41.18,79430.5,0.0,-0.99352,1e-05,1.43495]
[1778866668501,41.18,79429.35,0.0,-0.99353,1e-05,1.43367]
[1778866670390,41.18,79429.38,0.0,-0.99353,1e-05,1.4337]
[1778866670563,41.18,79429.38,0.0,-0.99353,1e-05,1.4337]
[1778866678410,41.18,79427.27,0.0,-0.99354,1e-05,1.43135]
[1778866678560,41.18,79427.27,0.0,-0.99354,1e-05,1.43135]
[1778866678571,41.18,79428.07,0.0,-0.99354,1e-05,1.43224]
[1778866683606,41.18,79428.26,0.0,-0.99354,1e-05,1.43245]
[1778866687634,41.18,79422.26,0.0,-0.99357,1e-05,1.42578]
[1778866688641,41.18,79417.2,0.0,-0.9936,1e-05,1.42017]
[1778866690655,41.18,79415.53,0.0,-0.99361,1e-05,1.41833]
[1778866695690,41.18,79406.12,0.0,-0.99366,1e-05,1.40796]
[1778866696697,41.18,79397.08,0.0,-0.99371,1e-05,1.39806]
[1778866697704,41.18,79386.86,0.0,-0.99376,1e-05,1.38693]
[1778866698711,41.18,79375.24,0.0,-0.99383,1e-05,1.37437]
[1778866699718,41.18,79369.4,0.0,-0.99386,1e-05,1.3681]
[1778866700725,41.18,79369.58,0.0,-0.99386,1e-05,1.36829]
[1778866702557,41.18,79369.58,0.0,-0.99386,1e-05,1.36829]
[1778866702808,41.18,79369.29,0.0,-0.99386,1e-05,1.36798]
[1778866708781,41.18,79374.46,0.0,-0.99383,1e-05,1.37353]
[1778866709788,41.18,79381.8,0.0,-0.99379,1e-05,1.38145]
[1778866710795,41.18,79389.57,0.0,-0.99375,1e-05,1.38987]
[1778866712216,41.18,79389.57,0.0,-0.99375,1e-05,1.38987]
[1778866712312,41.18,79389.57,0.0,-0.99375,1e-05,1.38987]
[1778866712389,41.18,79391.79,0.0,-0.99374,1e-05,1.3913]
[1778866717844,41.18,79393.95,0.0,-0.99373,1e-05,1.39365]
[1778866722879,41.18,79392.58,0.0,-0.99374,1e-05,1.39216]
[1778866729928,41.18,79392.27,0.0,-0.99374,1e-05,1.39182]
[1778866734964,41.18,79394.13,0.0,-0.99373,1e-05,1.39385]
[1778866739999,41.18,79395.86,0.0,-0.99372,1e-05,1.39574]
[1778866741006,41.18,79404.13,0.0,-0.99367,1e-05,1.40478]
[1778866742013,41.18,79406.34,0.0,-0.99366,1e-05,1.40721]
[1778866747048,41.18,79406.23,0.0,-0.99366,1e-05,1.40708]
[1778866749064,41.18,79411.87,0.0,-0.99363,1e-05,1.41329]
[1778866750191,41.18,79411.87,0.0,-0.99363,1e-05,1.41329]
[1778866750262,41.18,79436.05,0.0,-0.9935,1e-05,1.44014]
[1778866751078,41.18,79450.69,0.0,-0.99341,1e-05,1.45661]
[1778866752085,41.18,79447.13,0.0,-0.99343,1e-05,1.45259]
[1778866753422,41.18,79447.13,0.0,-0.99343,1e-05,1.45259]
[1778866753707,41.18,79447.38,0.0,-0.99343,1e-05,1.45287]
[1778866753798,41.18,79447.38,0.0,-0.99343,1e-05,1.45287]
[1778866755811,41.18,79444.42,0.0,-0.99345,1e-05,1.44954]
[1778866756113,41.18,79450.4,0.0,-0.99342,1e-05,1.45628]
[1778866761148,41.18,79452.02,0.0,-0.99341,1e-05,1.45811]
[1778866762375,41.18,79452.02,0.0,-0.99341,1e-05,1.45811]
[1778866762571,41.18,79452.02,0.0,-0.99341,1e-05,1.45811]
[1778866765176,41.18,79455.65,0.0,-0.99339,1e-05,1.46222]
[1778866770147,41.18,79457.75,0.0,-0.99337,1e-05,1.4646]
[1778866770309,41.18,79457.75,0.0,-0.99337,1e-05,1.4646]
[1778866770392,41.18,79458.44,0.0,-0.99337,1e-05,1.46539]
[1778866771621,41.18,79458.44,0.0,-0.99337,1e-05,1.46539]
[1778866771808,41.18,79458.5,0.0,-0.99337,1e-05,1.46443]
[1778866777261,41.18,79458.26,0.0,-0.99338,1e-05,1.46416]
[1778866779623,41.18,79458.31,0.0,-0.99337,1e-05,1.46422]
[1778866779807,41.18,79458.27,0.0,-0.99338,1e-05,1.46417]
[1778866780399,41.18,79458.27,0.0,-0.99338,1e-05,1.46417]
[1778866780576,41.18,79458.27,0.0,-0.99338,1e-05,1.46417]
[1778866780605,41.18,79458.31,0.0,-0.99337,1e-05,1.46422]
[1778866785317,41.18,79453.85,0.0,-0.9934,1e-05,1.45916]
[1778866787466,41.18,79451.77,0.0,-0.99341,1e-05,1.45681]
[1778866787560,41.18,79451.77,0.0,-0.99341,1e-05,1.45681]
[1778866787567,41.18,79450.47,0.0,-0.99342,1e-05,1.45534]
[1778866788597,41.18,79450.47,0.0,-0.99342,1e-05,1.45534]
[1778866788807,41.18,79450.91,0.0,-0.99342,1e-05,1.45584]
[1778866791359,41.18,79446.15,0.0,-0.99344,1e-05,1.45047]
[1778866791958,41.18,79446.15,0.0,-0.99344,1e-05,1.45047]
[1778866792058,41.18,79446.15,0.0,-0.99344,1e-05,1.45047]
[1778866792428,41.18,79446.15,0.0,-0.99344,1e-05,1.45047]
[1778866792560,41.18,79446.15,0.0,-0.99344,1e-05,1.45047]
[1778866792672,41.18,79445.83,0.0,-0.99345,1e-05,1.45011]
[1778866794380,41.18,79451.69,0.0,-0.99341,1e-05,1.45672]
[1778866799521,41.18,79454.37,0.0,-0.9934,1e-05,1.45975]
[1778866799560,41.18,79454.37,0.0,-0.9934,1e-05,1.45975]
[1778866799622,41.18,79454.32,0.0,-0.9934,1e-05,1.45969]
[1778866799982,41.18,79454.32,0.0,-0.9934,1e-05,1.45969]
[1778866800058,41.18,79454.32,0.0,-0.9934,1e-05,1.45969]
[1778866804842,41.18,79455.85,0.0,-0.99339,1e-05,1.46143]
[1778866805059,41.18,79455.85,0.0,-0.99339,1e-05,1.46143]
[1778866805694,41.18,79455.85,0.0,-0.99339,1e-05,1.46143]
[1778866805460,41.18,79456.08,0.0,-0.99339,1e-05,1.46169]
[1778866805813,41.18,79456.08,0.0,-0.99339,1e-05,1.46169]
[1778866813517,41.18,79457.69,0.0,-0.99338,1e-05,1.46351]
[1778866815620,41.18,79455.84,0.0,-0.99339,1e-05,1.46142]
[1778866815688,41.18,79455.27,0.0,-0.99339,1e-05,1.46077]
[1778866815809,41.18,79455.27,0.0,-0.99339,1e-05,1.46077]
[1778866816316,41.18,79455.27,0.0,-0.99339,1e-05,1.46077]
[1778866816558,41.18,79455.27,0.0,-0.99339,1e-05,1.46077]
[1778866822580,41.18,79454.91,0.0,-0.99339,1e-05,1.46036]
[1778866825656,41.18,79456.61,0.0,-0.99338,1e-05,1.46229]
[1778866825812,41.18,79457.46,0.0,-0.99338,1e-05,1.46325]
[1778866826393,41.18,79457.46,0.0,-0.99338,1e-05,1.46325]
[1778866826559,41.18,79457.46,0.0,-0.99338,1e-05,1.46325]
[1778866826608,41.18,79457.01,0.0,-0.99338,1e-05,1.46274]
[1778866828622,41.18,79453.47,0.0,-0.9934,1e-05,1.45873]
[1778866831643,41.18,79456.16,0.0,-0.99339,1e-05,1.46076]
[1778866831996,41.18,79456.16,0.0,-0.99339,1e-05,1.46076]
[1778866832060,41.18,79456.16,0.0,-0.99339,1e-05,1.46076]
[1778866832650,41.18,79456.96,0.0,-0.99339,1e-05,1.46166]
[1778866832869,41.18,79456.96,0.0,-0.99339,1e-05,1.46166]
[1778866833058,41.18,79456.96,0.0,-0.99339,1e-05,1.46166]
[1778866835671,41.18,79453.66,0.0,-0.99341,1e-05,1.45793]
[1778866839699,41.18,79449.72,0.0,-0.99343,1e-05,1.45348]
[1778866840134,41.18,79449.72,0.0,-0.99343,1e-05,1.45348]
[1778866840310,41.18,79449.72,0.0,-0.99343,1e-05,1.45348]
[1778866840706,41.18,79448.12,0.0,-0.99344,1e-05,1.45167]
[1778866841112,41.18,79448.12,0.0,-0.99344,1e-05,1.45167]
[1778866841363,41.18,79448.12,0.0,-0.99344,1e-05,1.45167]
[1778866841713,41.18,79437.31,0.0,-0.9935,1e-05,1.43953]
[1778866842722,41.18,79443.83,0.0,-0.99346,1e-05,1.44685]
[1778866845743,41.18,79437.23,0.0,-0.9935,1e-05,1.43944]
[1778866848348,41.18,79430.24,0.0,-0.99354,1e-05,1.43164]
[1778866848764,41.18,79433.67,0.0,-0.99352,1e-05,1.43547]
[1778866849964,41.18,79433.67,0.0,-0.99352,1e-05,1.43547]
[1778866850062,41.18,79433.67,0.0,-0.99352,1e-05,1.43547]
[1778866850723,41.18,79433.67,0.0,-0.99352,1e-05,1.43547]
[1778866850065,41.18,79433.87,0.0,-0.99352,1e-05,1.43569]
[1778866850808,41.18,79433.87,0.0,-0.99352,1e-05,1.43569]
[1778866855814,41.18,79431.15,0.0,-0.99353,1e-05,1.43265]
[1778866857829,41.18,79427.93,0.0,-0.99355,1e-05,1.42907]
[1778866858793,41.18,79427.93,0.0,-0.99355,1e-05,1.42907]
[1778866858807,41.18,79427.93,0.0,-0.99355,1e-05,1.42907]
[1778866858836,41.18,79428.29,0.0,-0.99355,1e-05,1.42947]
[1778866859773,41.18,79428.29,0.0,-0.99355,1e-05,1.42947]
[1778866859807,41.18,79428.29,0.0,-0.99355,1e-05,1.42947]
[1778866864878,41.18,79430.55,0.0,-0.99354,1e-05,1.43199]
[1778866867596,41.18,79430.32,0.0,-0.99354,1e-05,1.43173]
[1778866867697,41.18,79433.67,0.0,-0.99352,1e-05,1.43547]
[1778866867807,41.18,79433.67,0.0,-0.99352,1e-05,1.43547]
[1778866868641,41.18,79433.67,0.0,-0.99352,1e-05,1.43547]
[1778866868732,41.18,79433.63,0.0,-0.99352,1e-05,1.43542]
[1778866868808,41.18,79433.63,0.0,-0.99352,1e-05,1.43542]
[1778866873943,41.18,79434.28,0.0,-0.99352,1e-05,1.43615]
[1778866876335,41.18,79434.21,0.0,-0.99352,1e-05,1.43607]
[1778866876564,41.18,79434.21,0.0,-0.99352,1e-05,1.43607]
[1778866876665,41.18,79434.4,0.0,-0.99351,1e-05,1.43628]
[1778866877179,41.18,79434.4,0.0,-0.99351,1e-05,1.43628]
[1778866877308,41.18,79434.4,0.0,-0.99351,1e-05,1.43628]
[1778866879985,41.18,79431.7,0.0,-0.99353,1e-05,1.43327]
[1778866882927,41.18,79431.5,0.0,-0.99353,1e-05,1.43304]
[1778866883060,41.18,79431.5,0.0,-0.99353,1e-05,1.43304]
[1778866885199,41.18,79431.42,0.0,-0.99353,1e-05,1.43296]
[1778866885307,41.18,79431.42,0.0,-0.99353,1e-05,1.43296]
[1778866885408,41.18,79426.63,0.0,-0.99356,1e-05,1.42762]
[1778866887076,41.18,79424.5,0.0,-0.99357,1e-05,1.42526]
[1778866887309,41.18,79424.5,0.0,-0.99357,1e-05,1.42526]
[1778866893076,41.18,79425.26,0.0,-0.99357,1e-05,1.4251]
[1778866897104,41.18,79420.26,0.0,-0.9936,1e-05,1.41956]
[1778866898745,41.18,79420.26,0.0,-0.9936,1e-05,1.41956]
[1778866898781,41.18,79416.78,0.0,-0.99362,1e-05,1.41571]
[1778866898808,41.18,79416.78,0.0,-0.99362,1e-05,1.41571]
[1778866899118,41.18,79413.86,0.0,-0.99363,1e-05,1.41249]
[1778866900059,41.18,79413.86,0.0,-0.99363,1e-05,1.41249]
[1778866900310,41.18,79413.86,0.0,-0.99363,1e-05,1.41249]
[1778866905060,41.18,79412.92,0.0,-0.99364,1e-05,1.41146]
[1778866905308,41.18,79412.92,0.0,-0.99364,1e-05,1.41146]
[1778866905630,41.18,79412.92,0.0,-0.99364,1e-05,1.41146]
[1778866905808,41.18,79412.92,0.0,-0.99364,1e-05,1.41146]
[1778866905703,41.18,79412.36,0.0,-0.99364,1e-05,1.41084]
[1778866906169,41.18,79404.56,0.0,-0.99368,1e-05,1.40228]
[1778866907175,41.18,79390.51,0.0,-0.99376,1e-05,1.38696]
[1778866908182,41.18,79389.48,0.0,-0.99377,1e-05,1.38584]
[1778866911372,41.18,79388.8,0.0,-0.99377,1e-05,1.3851]
[1778866911558,41.18,79388.8,0.0,-0.99377,1e-05,1.3851]
[1778866911618,41.18,79388.22,0.0,-0.99377,1e-05,1.38448]
[1778866912397,41.18,79388.22,0.0,-0.99377,1e-05,1.38448]
[1778866912562,41.18,79388.22,0.0,-0.99377,1e-05,1.38448]
[1778866916901,41.18,79392.75,0.0,-0.99375,1e-05,1.38939]
[1778866917063,41.18,79392.75,0.0,-0.99375,1e-05,1.38939]
[1778866918624,41.18,79393.03,0.0,-0.99375,1e-05,1.3897]
[1778866918807,41.18,79393.03,0.0,-0.99375,1e-05,1.3897]
[1778866918726,41.18,79393.03,0.0,-0.99375,1e-05,1.3897]
[1778866919259,41.18,79393.88,0.0,-0.99374,1e-05,1.39062]
[1778866923287,41.18,79391.43,0.0,-0.99376,1e-05,1.38796]
[1778866924294,41.18,79382.45,0.0,-0.9938,1e-05,1.37823]
[1778866925301,41.18,79380.71,0.0,-0.99381,1e-05,1.37636]
[1778866928393,41.18,79379.8,0.0,-0.99382,1e-05,1.37538]
[1778866928559,41.18,79379.8,0.0,-0.99382,1e-05,1.37538]
[1778866934364,41.18,79380.33,0.0,-0.99382,1e-05,1.37595]
[1778866937754,41.18,79379.9,0.0,-0.99382,1e-05,1.37548]
[1778866937808,41.18,79379.9,0.0,-0.99382,1e-05,1.37548]
[1778866937761,41.18,79381.17,0.0,-0.99381,1e-05,1.37685]
[1778866938392,41.18,79381.09,0.0,-0.99381,1e-05,1.37677]
[1778866939375,41.18,79381.09,0.0,-0.99381,1e-05,1.37677]
[1778866939559,41.18,79381.09,0.0,-0.99381,1e-05,1.37677]
[1778866942686,41.18,79381.05,0.0,-0.99381,1e-05,1.37672]
[1778866942806,41.18,79381.05,0.0,-0.99381,1e-05,1.37672]
[1778866942782,41.18,79376.45,0.0,-0.99384,1e-05,1.37177]
[1778866943427,41.18,79371.31,0.0,-0.99386,1e-05,1.36625]
[1778866944285,41.18,79371.31,0.0,-0.99386,1e-05,1.36625]
[1778866944309,41.18,79371.31,0.0,-0.99386,1e-05,1.36625]
[1778866944434,41.18,79368.97,0.0,-0.99388,1e-05,1.36375]
[1778866945441,41.18,79371.95,0.0,-0.99386,1e-05,1.36694]
[1778866946762,41.18,79371.95,0.0,-0.99386,1e-05,1.36694]
[1778866946808,41.18,79371.95,0.0,-0.99386,1e-05,1.36694]
[1778866956524,41.18,79373.04,0.0,-0.99386,1e-05,1.36713]
[1778866958971,41.18,79371.24,0.0,-0.99387,1e-05,1.3652]
[1778866959058,41.18,79371.24,0.0,-0.99387,1e-05,1.3652]
[1778866959543,41.18,79371.9,0.0,-0.99387,1e-05,1.36591]
[1778866960261,41.18,79371.9,0.0,-0.99387,1e-05,1.36591]
[1778866960308,41.18,79371.9,0.0,-0.99387,1e-05,1.36591]
[1778866964300,41.18,79372.62,0.0,-0.99386,1e-05,1.36668]
[1778866964311,41.18,79372.62,0.0,-0.99386,1e-05,1.36668]
[1778866964578,41.18,79378.18,0.0,-0.99383,1e-05,1.37265]
[1778866965544,41.18,79378.18,0.0,-0.99383,1e-05,1.37265]
[1778866965560,41.18,79378.18,0.0,-0.99383,1e-05,1.37265]
[1778866965585,41.18,79381.47,0.0,-0.99381,1e-05,1.3762]
[1778866970630,41.18,79381.16,0.0,-0.99382,1e-05,1.37586]
[1778866970807,41.18,79381.16,0.0,-0.99382,1e-05,1.37586]
[1778866970797,41.18,79373.59,0.0,-0.99386,1e-05,1.36772]
[1778866971627,41.18,79371.66,0.0,-0.99387,1e-05,1.36565]
[1778866972264,41.18,79371.66,0.0,-0.99387,1e-05,1.36565]
[1778866972309,41.18,79371.66,0.0,-0.99387,1e-05,1.36565]
[1778866976662,41.18,79369.39,0.0,-0.99388,1e-05,1.36322]
[1778866977307,41.18,79369.39,0.0,-0.99388,1e-05,1.36322]
[1778866977559,41.18,79369.39,0.0,-0.99388,1e-05,1.36322]
[1778866981963,41.18,79369.74,0.0,-0.99388,1e-05,1.3636]
[1778866982059,41.18,79369.74,0.0,-0.99388,1e-05,1.3636]
[1778866985058,41.18,79369.84,0.0,-0.99388,1e-05,1.3637]
[1778866985726,41.18,79369.8,0.0,-0.99388,1e-05,1.36366]
[1778866988832,41.18,79369.66,0.0,-0.99388,1e-05,1.36351]
[1778866989059,41.18,79370.05,0.0,-0.99388,1e-05,1.36393]
[1778866991768,41.18,79364.92,0.0,-0.9939,1e-05,1.35845]
[1778866992768,41.18,79364.92,0.0,-0.9939,1e-05,1.35845]
[1778866992810,41.18,79364.92,0.0,-0.9939,1e-05,1.35845]
[1778866993303,41.18,79364.12,0.0,-0.99391,1e-05,1.35759]
[1778866993309,41.18,79364.12,0.0,-0.99391,1e-05,1.35759]
[1778866993782,41.18,79363.65,0.0,-0.99391,1e-05,1.35709]
[1778866998817,41.18,79362.79,0.0,-0.99391,1e-05,1.35618]
[1778867001376,41.18,79361.9,0.0,-0.99392,1e-05,1.35523]
[1778867001559,41.18,79361.9,0.0,-0.99392,1e-05,1.35523]
[1778867002850,41.18,79367.06,0.0,-0.99389,1e-05,1.36073]
[1778867004025,41.18,79368.42,0.0,-0.99388,1e-05,1.36219]
[1778867004058,41.18,79368.42,0.0,-0.99388,1e-05,1.36219]
[1778867004860,41.18,79368.46,0.0,-0.99388,1e-05,1.36223]
[1778867009897,41.18,79368.41,0.0,-0.99388,1e-05,1.36218]
[1778867012020,41.18,79368.43,0.0,-0.99388,1e-05,1.3622]
[1778867012061,41.18,79368.43,0.0,-0.99388,1e-05,1.3622]
[1778867023997,41.18,79368.35,0.0,-0.99389,1e-05,1.36114]
[1778867025840,41.18,79368.35,0.0,-0.99389,1e-05,1.36114]
[1778867025912,41.18,79372.1,0.0,-0.99387,1e-05,1.36515]
[1778867026068,41.18,79372.1,0.0,-0.99387,1e-05,1.36515]
[1778867028074,41.18,79367.08,0.0,-0.9939,1e-05,1.35978]
[1778867028310,41.18,79367.08,0.0,-0.9939,1e-05,1.35978]
[1778867028411,41.18,79364.09,0.0,-0.99391,1e-05,1.35659]
[1778867032053,41.18,79359.74,0.0,-0.99393,1e-05,1.35197]
[1778867034038,41.18,79358.12,0.0,-0.99394,1e-05,1.35024]
[1778867034059,41.18,79358.12,0.0,-0.99394,1e-05,1.35024]
[1778867039102,41.18,79361.24,0.0,-0.99393,1e-05,1.35356]
[1778867042008,41.18,79360.23,0.0,-0.99393,1e-05,1.35249]
[1778867042057,41.18,79360.23,0.0,-0.99393,1e-05,1.35249]
[1778867042833,41.18,79360.23,0.0,-0.99393,1e-05,1.35249]
[1778867042909,41.18,79360.33,0.0,-0.99393,1e-05,1.35259]
[1778867043060,41.18,79360.33,0.0,-0.99393,1e-05,1.35259]
[1778867047814,41.18,79361.34,0.0,-0.99393,1e-05,1.35367]
[1778867048057,41.18,79361.39,0.0,-0.99393,1e-05,1.35372]
[1778867049173,41.18,79367.86,0.0,-0.99389,1e-05,1.36062]
[1778867052896,41.18,79369.82,0.0,-0.99388,1e-05,1.36271]
[1778867053064,41.18,79372.73,0.0,-0.99387,1e-05,1.36583]
[1778867054459,41.18,79375.42,0.0,-0.99385,1e-05,1.36871]
[1778867054559,41.18,79375.42,0.0,-0.99385,1e-05,1.36871]
[1778867054560,41.18,79375.19,0.0,-0.99385,1e-05,1.36847]
[1778867060250,41.18,79375.32,0.0,-0.99385,1e-05,1.36861]
[1778867065285,41.18,79376.23,0.0,-0.99385,1e-05,1.36958]
[1778867068379,41.18,79376.04,0.0,-0.99385,1e-05,1.36938]
[1778867068562,41.18,79376.04,0.0,-0.99385,1e-05,1.36938]
[1778867074348,41.18,79376.64,0.0,-0.99385,1e-05,1.36905]
[1778867076818,41.18,79376.69,0.0,-0.99385,1e-05,1.3691]
[1778867077060,41.18,79376.42,0.0,-0.99385,1e-05,1.36881]
[1778867078763,41.18,79376.69,0.0,-0.99385,1e-05,1.3691]
[1778867078807,41.18,79376.69,0.0,-0.99385,1e-05,1.3691]
[1778867078864,41.18,79376.81,0.0,-0.99385,1e-05,1.36923]
[1778867084418,41.18,79374.83,0.0,-0.99386,1e-05,1.36711]
[1778867088256,41.18,79375.07,0.0,-0.99386,1e-05,1.36736]
[1778867088310,41.18,79375.07,0.0,-0.99386,1e-05,1.36736]
[1778867093481,41.18,79375.15,0.0,-0.99386,1e-05,1.36745]
[1778867097523,41.18,79374.48,0.0,-0.99386,1e-05,1.36673]
[1778867097560,41.18,79374.48,0.0,-0.99386,1e-05,1.36673]
[1778867099200,41.18,79373.09,0.0,-0.99387,1e-05,1.36524]
[1778867099307,41.18,79373.09,0.0,-0.99387,1e-05,1.36524]
[1778867099523,41.18,79373.22,0.0,-0.99387,1e-05,1.36538]
[1778867101537,41.18,79365.23,0.0,-0.99391,1e-05,1.35684]
[1778867102544,41.18,79366.34,0.0,-0.9939,1e-05,1.35802]
[1778867103551,41.18,79370.85,0.0,-0.99388,1e-05,1.36284]
[1778867104438,41.18,79370.85,0.0,-0.99388,1e-05,1.36284]
[1778867104561,41.18,79370.85,0.0,-0.99388,1e-05,1.36284]
[1778867107457,41.18,79366.11,0.0,-0.99391,1e-05,1.35778]
[1778867107559,41.18,79366.11,0.0,-0.99391,1e-05,1.35778]
[1778867107579,41.18,79358.73,0.0,-0.99394,1e-05,1.34993]
[1778867108586,41.18,79358.79,0.0,-0.99394,1e-05,1.34999]
[1778867109259,41.18,79358.79,0.0,-0.99394,1e-05,1.34999]
[1778867109310,41.18,79358.79,0.0,-0.99394,1e-05,1.34999]
[1778867109593,41.18,79359.47,0.0,-0.99394,1e-05,1.35071]
[1778867112615,41.18,79366.89,0.0,-0.9939,1e-05,1.35861]
[1778867113226,41.18,79366.89,0.0,-0.9939,1e-05,1.35861]
[1778867113324,41.18,79366.89,0.0,-0.9939,1e-05,1.35861]
[1778867113622,41.18,79377.0,0.0,-0.99385,1e-05,1.36943]
[1778867114629,41.18,79382.63,0.0,-0.99382,1e-05,1.37549]
[1778867116564,41.18,79383.41,0.0,-0.99381,1e-05,1.37633]
[1778867116809,41.18,79383.41,0.0,-0.99381,1e-05,1.37633]
[1778867116910,41.18,79379.71,0.0,-0.99383,1e-05,1.37235]
[1778867117723,41.18,79379.71,0.0,-0.99383,1e-05,1.37235]
[1778867117809,41.18,79379.71,0.0,-0.99383,1e-05,1.37235]
[1778867123692,41.18,79378.22,0.0,-0.99384,1e-05,1.37075]
[1778867125013,41.18,79378.22,0.0,-0.99384,1e-05,1.37075]
[1778867125057,41.18,79378.75,0.0,-0.99384,1e-05,1.37132]
[1778867125884,41.18,79378.75,0.0,-0.99384,1e-05,1.37132]
[1778867125985,41.18,79379.17,0.0,-0.99384,1e-05,1.37177]
[1778867126057,41.18,79379.17,0.0,-0.99384,1e-05,1.37177]
[1778867129734,41.18,79382.89,0.0,-0.99382,1e-05,1.37577]
[1778867130372,41.18,79382.89,0.0,-0.99382,1e-05,1.37577]
[1778867130560,41.18,79382.89,0.0,-0.99382,1e-05,1.37577]
[1778867130741,41.18,79389.37,0.0,-0.99378,1e-05,1.38277]
[1778867131748,41.18,79391.66,0.0,-0.99377,1e-05,1.38427]
[1778867134577,41.18,79394.05,0.0,-0.99376,1e-05,1.38687]
[1778867134734,41.18,79394.05,0.0,-0.99376,1e-05,1.38687]
[1778867134808,41.18,79394.05,0.0,-0.99376,1e-05,1.38687]
[1778867134835,41.18,79393.5,0.0,-0.99376,1e-05,1.38627]
[1778867140813,41.18,79393.8,0.0,-0.99376,1e-05,1.38659]
[1778867142826,41.18,79387.95,0.0,-0.99379,1e-05,1.38026]
[1778867143833,41.18,79383.51,0.0,-0.99382,1e-05,1.37546]
[1778867145156,41.18,79383.42,0.0,-0.99382,1e-05,1.37537]
[1778867145311,41.18,79383.42,0.0,-0.99382,1e-05,1.37537]
[1778867145847,41.18,79383.83,0.0,-0.99381,1e-05,1.37581]
[1778867149875,41.18,79387.85,0.0,-0.99379,1e-05,1.38015]
[1778867154910,41.18,79386.97,0.0,-0.9938,1e-05,1.3792]
[1778867159945,41.18,79386.83,0.0,-0.9938,1e-05,1.37905]
[1778867164980,41.18,79389.35,0.0,-0.99378,1e-05,1.38177]
[1778867166994,41.18,79395.03,0.0,-0.99375,1e-05,1.38793]
[1778867171030,41.18,79390.73,0.0,-0.99378,1e-05,1.38327]
[1778867177065,41.18,79390.39,0.0,-0.99378,1e-05,1.3829]
[1778867182100,41.18,79392.19,0.0,-0.99377,1e-05,1.38485]
[1778867187143,41.18,79390.59,0.0,-0.99378,1e-05,1.38311]
[1778867192179,41.18,79389.73,0.0,-0.99379,1e-05,1.3812]
[1778867197214,41.18,79386.8,0.0,-0.9938,1e-05,1.37803]
[1778867200236,41.18,79376.94,0.0,-0.99386,1e-05,1.36742]
[1778867201243,41.18,79372.62,0.0,-0.99388,1e-05,1.36279]
[1778867202250,41.18,79370.79,0.0,-0.99389,1e-05,1.36084]
[1778867205271,41.18,79371.13,0.0,-0.99389,1e-05,1.3612]
[1778867210306,41.18,79376.0,0.0,-0.99386,1e-05,1.36641]
[1778867215341,41.18,79377.27,0.0,-0.99385,1e-05,1.36778]
[1778867217355,41.18,79373.44,0.0,-0.99387,1e-05,1.36367]
[1778867223397,41.18,79370.88,0.0,-0.99389,1e-05,1.36093]
[1778867228432,41.18,79370.81,0.0,-0.99389,1e-05,1.36086]
[1778867230446,41.18,79364.96,0.0,-0.99392,1e-05,1.35462]
[1778867232460,41.18,79360.32,0.0,-0.99394,1e-05,1.34969]
[1778867235609,41.18,79360.03,0.0,-0.99395,1e-05,1.34938]
[1778867235807,41.18,79360.03,0.0,-0.99395,1e-05,1.34938]
[1778867238502,41.18,79351.58,0.0,-0.99399,1e-05,1.34044]
[1778867240425,41.18,79351.2,0.0,-0.99399,1e-05,1.34003]
[1778867240565,41.18,79351.2,0.0,-0.99399,1e-05,1.34003]
[1778867240665,41.18,79348.78,0.0,-0.994,1e-05,1.33748]
[1778867246558,41.18,79349.61,0.0,-0.994,1e-05,1.33836]
[1778867249579,41.18,79354.64,0.0,-0.99397,1e-05,1.34367]
[1778867253937,41.18,79361.29,0.0,-0.99394,1e-05,1.34975]
[1778867255621,41.18,79363.7,0.0,-0.99393,1e-05,1.35231]
[1778867259649,41.18,79369.22,0.0,-0.9939,1e-05,1.35819]
[1778867262670,41.18,79371.85,0.0,-0.99389,1e-05,1.361]
[1778867266698,41.18,79375.41,0.0,-0.99387,1e-05,1.36481]
[1778867267426,41.18,79375.41,0.0,-0.99387,1e-05,1.36481]
[1778867269060,41.18,79376.06,0.0,-0.99386,1e-05,1.3655]
[1778867274754,41.18,79376.09,0.0,-0.99386,1e-05,1.36554]
[1778867277775,41.18,79380.72,0.0,-0.99384,1e-05,1.37051]
[1778867278601,41.18,79380.72,0.0,-0.99384,1e-05,1.37051]
[1778867278808,41.18,79380.72,0.0,-0.99384,1e-05,1.37051]
[1778867279109,41.18,79380.72,0.0,-0.99384,1e-05,1.37051]
[1778867278813,41.18,79380.98,0.0,-0.99384,1e-05,1.37079]
[1778867279309,41.18,79380.98,0.0,-0.99384,1e-05,1.37079]
[1778867282795,41.18,79381.54,0.0,-0.99384,1e-05,1.37139]
[1778867282808,41.18,79381.54,0.0,-0.99384,1e-05,1.37139]
[1778867283112,41.18,79381.54,0.0,-0.99384,1e-05,1.37139]
[1778867283161,41.18,79380.86,0.0,-0.99384,1e-05,1.37066]
[1778867283308,41.18,79380.86,0.0,-0.99384,1e-05,1.37066]
[1778867288852,41.18,79379.62,0.0,-0.99385,1e-05,1.36932]
[1778867289761,41.18,79379.62,0.0,-0.99385,1e-05,1.36932]
[1778867289809,41.18,79379.62,0.0,-0.99385,1e-05,1.36932]
[1778867290079,41.18,79379.62,0.0,-0.99385,1e-05,1.36932]
[1778867290099,41.18,79379.34,0.0,-0.99385,1e-05,1.36902]
[1778867290312,41.18,79379.34,0.0,-0.99385,1e-05,1.36902]
[1778867295901,41.18,79376.13,0.0,-0.99386,1e-05,1.36558]
[1778867296908,41.18,79370.87,0.0,-0.99389,1e-05,1.35995]
[1778867297253,41.18,79370.87,0.0,-0.99389,1e-05,1.35995]
[1778867297308,41.18,79370.87,0.0,-0.99389,1e-05,1.35995]
[1778867297712,41.18,79370.87,0.0,-0.99389,1e-05,1.35995]
[1778867297809,41.18,79370.87,0.0,-0.99389,1e-05,1.35995]
[1778867297915,41.18,79370.23,0.0,-0.9939,1e-05,1.35927]
[1778867302950,41.18,79372.81,0.0,-0.99388,1e-05,1.36202]
[1778867303746,41.18,79372.81,0.0,-0.99388,1e-05,1.36202]
[1778867303808,41.18,79372.81,0.0,-0.99388,1e-05,1.36202]
[1778867304161,41.18,79372.81,0.0,-0.99388,1e-05,1.36202]
[1778867303957,41.18,79372.83,0.0,-0.99388,1e-05,1.36205]
[1778867304308,41.18,79372.83,0.0,-0.99388,1e-05,1.36205]
[1778867307985,41.18,79368.5,0.0,-0.99391,1e-05,1.35742]
[1778867311608,41.18,79366.65,0.0,-0.99392,1e-05,1.35448]
[1778867311812,41.18,79366.65,0.0,-0.99392,1e-05,1.35448]
[1778867311857,41.18,79366.65,0.0,-0.99392,1e-05,1.35448]
[1778867312059,41.18,79366.65,0.0,-0.99392,1e-05,1.35448]
[1778867312158,41.18,79366.61,0.0,-0.99392,1e-05,1.35444]
[1778867316041,41.18,79363.26,0.0,-0.99394,1e-05,1.35088]
[1778867321076,41.18,79363.8,0.0,-0.99393,1e-05,1.35145]
[1778867326111,41.18,79363.3,0.0,-0.99394,1e-05,1.35092]
[1778867328125,41.18,79353.56,0.0,-0.99399,1e-05,1.3406]
[1778867329132,41.18,79350.97,0.0,-0.994,1e-05,1.33787]
[1778867330541,41.18,79351.44,0.0,-0.994,1e-05,1.33837]
[1778867330560,41.18,79351.44,0.0,-0.994,1e-05,1.33837]
[1778867330737,41.18,79351.44,0.0,-0.994,1e-05,1.33837]
[1778867330808,41.18,79351.44,0.0,-0.994,1e-05,1.33837]
[1778867331146,41.18,79351.54,0.0,-0.994,1e-05,1.33847]
[1778867336181,41.18,79349.09,0.0,-0.99401,1e-05,1.33589]
[1778867341216,41.18,79347.9,0.0,-0.99402,1e-05,1.33464]
[1778867343230,41.18,79352.94,0.0,-0.99399,1e-05,1.33995]
[1778867343839,41.18,79352.94,0.0,-0.99399,1e-05,1.33995]
[1778867344059,41.18,79352.94,0.0,-0.99399,1e-05,1.33995]
[1778867344080,41.18,79352.94,0.0,-0.99399,1e-05,1.33995]
[1778867344239,41.18,79353.33,0.0,-0.99399,1e-05,1.34036]
[1778867344309,41.18,79353.33,0.0,-0.99399,1e-05,1.34036]
[1778867350281,41.18,79353.39,0.0,-0.99399,1e-05,1.34043]
[1778867351999,41.18,79353.39,0.0,-0.99399,1e-05,1.34043]
[1778867352060,41.18,79353.39,0.0,-0.99399,1e-05,1.34043]
[1778867352159,41.18,79353.39,0.0,-0.99399,1e-05,1.34043]
[1778867352205,41.18,79353.47,0.0,-0.99399,1e-05,1.34051]
[1778867352309,41.18,79353.47,0.0,-0.99399,1e-05,1.34051]
[1778867353302,41.18,79360.5,0.0,-0.99395,1e-05,1.34795]
[1778867356083,41.18,79362.56,0.0,-0.99394,1e-05,1.35013]
[1778867356143,41.18,79362.56,0.0,-0.99394,1e-05,1.35013]
[1778867356244,41.18,79362.75,0.0,-0.99394,1e-05,1.35033]
[1778867356308,41.18,79362.75,0.0,-0.99394,1e-05,1.35033]
[1778867361988,41.18,79363.82,0.0,-0.99393,1e-05,1.35147]
[1778867362052,41.18,79363.82,0.0,-0.99393,1e-05,1.35147]
[1778867362061,41.18,79363.82,0.0,-0.99393,1e-05,1.35147]
[1778867362153,41.18,79361.52,0.0,-0.99395,1e-05,1.34903]
[1778867364380,41.18,79366.48,0.0,-0.99392,1e-05,1.3543]
[1778867366066,41.18,79366.48,0.0,-0.99392,1e-05,1.3543]
[1778867366250,41.18,79366.48,0.0,-0.99392,1e-05,1.3543]
[1778867366127,41.18,79368.6,0.0,-0.99391,1e-05,1.35656]
[1778867366309,41.18,79368.6,0.0,-0.99391,1e-05,1.35656]
[1778867370422,41.18,79375.22,0.0,-0.99387,1e-05,1.36363]
[1778867371587,41.18,79375.22,0.0,-0.99387,1e-05,1.36363]
[1778867371649,41.18,79375.22,0.0,-0.99387,1e-05,1.36363]
[1778867371807,41.18,79375.22,0.0,-0.99387,1e-05,1.36363]
[1778867371823,41.18,79376.12,0.0,-0.99387,1e-05,1.36362]
[1778867385527,41.18,79376.84,0.0,-0.99387,1e-05,1.36439]
[1778867387862,41.18,79374.11,0.0,-0.99388,1e-05,1.36147]
[1778867387991,41.18,79374.11,0.0,-0.99388,1e-05,1.36147]
[1778867388058,41.18,79374.11,0.0,-0.99388,1e-05,1.36147]
[1778867388143,41.18,79373.65,0.0,-0.99389,1e-05,1.36098]
[1778867391672,41.18,79376.65,0.0,-0.99387,1e-05,1.36419]
[1778867391764,41.18,79376.65,0.0,-0.99387,1e-05,1.36419]
[1778867391809,41.18,79376.65,0.0,-0.99387,1e-05,1.36419]
[1778867391910,41.18,79378.6,0.0,-0.99386,1e-05,1.36628]
[1778867396479,41.18,79380.71,0.0,-0.99385,1e-05,1.36854]
[1778867396505,41.18,79380.71,0.0,-0.99385,1e-05,1.36854]
[1778867396563,41.18,79380.71,0.0,-0.99385,1e-05,1.36854]
[1778867396609,41.18,79381.35,0.0,-0.99384,1e-05,1.36923]
[1778867399708,41.18,79384.4,0.0,-0.99383,1e-05,1.37251]
[1778867399807,41.18,79384.4,0.0,-0.99383,1e-05,1.37251]
[1778867399817,41.18,79384.4,0.0,-0.99383,1e-05,1.37251]
[1778867400058,41.18,79384.4,0.0,-0.99383,1e-05,1.37251]
[1778867400118,41.18,79386.67,0.0,-0.99382,1e-05,1.37496]
[1778867402651,41.18,79391.14,0.0,-0.99379,1e-05,1.37978]
[1778867405653,41.18,79390.23,0.0,-0.9938,1e-05,1.3788]
[1778867405802,41.18,79390.23,0.0,-0.9938,1e-05,1.3788]
[1778867405807,41.18,79390.23,0.0,-0.9938,1e-05,1.3788]
[1778867405850,41.18,79385.79,0.0,-0.99382,1e-05,1.37401]
[1778867411714,41.18,79384.45,0.0,-0.99383,1e-05,1.37256]
[1778867412721,41.18,79389.0,0.0,-0.9938,1e-05,1.37747]
[1778867414194,41.18,79389.0,0.0,-0.9938,1e-05,1.37747]
[1778867414307,41.18,79389.0,0.0,-0.9938,1e-05,1.37747]
[1778867414265,41.18,79391.91,0.0,-0.99379,1e-05,1.38061]
[1778867414345,41.18,79391.91,0.0,-0.99379,1e-05,1.38061]
[1778867414560,41.18,79391.91,0.0,-0.99379,1e-05,1.38061]
[1778867414735,41.18,79394.15,0.0,-0.99378,1e-05,1.38304]
[1778867419770,41.18,79394.36,0.0,-0.99377,1e-05,1.38327]
[1778867423798,41.18,79402.83,0.0,-0.99373,1e-05,1.39247]
[1778867425122,41.18,79402.83,0.0,-0.99373,1e-05,1.39247]
[1778867425308,41.18,79402.83,0.0,-0.99373,1e-05,1.39247]
[1778867425342,41.18,79402.83,0.0,-0.99373,1e-05,1.39247]
[1778867425223,41.18,79404.56,0.0,-0.99372,1e-05,1.39436]
[1778867425560,41.18,79404.56,0.0,-0.99372,1e-05,1.39436]
[1778867428336,41.18,79407.34,0.0,-0.9937,1e-05,1.39739]
[1778867428560,41.18,79408.41,0.0,-0.9937,1e-05,1.39856]
[1778867428833,41.18,79408.5,0.0,-0.9937,1e-05,1.39866]
[1778867431854,41.18,79403.86,0.0,-0.99373,1e-05,1.3926]
[1778867432861,41.18,79397.9,0.0,-0.99376,1e-05,1.38612]
[1778867434126,41.18,79397.9,0.0,-0.99376,1e-05,1.38612]
[1778867434307,41.18,79397.9,0.0,-0.99376,1e-05,1.38612]
[1778867438905,41.18,79395.04,0.0,-0.99378,1e-05,1.38302]
[1778867441014,41.18,79393.15,0.0,-0.99379,1e-05,1.38097]
[1778867441058,41.18,79393.15,0.0,-0.99379,1e-05,1.38097]
[1778867441071,41.18,79393.15,0.0,-0.99379,1e-05,1.38097]
[1778867441308,41.18,79393.15,0.0,-0.99379,1e-05,1.38097]
[1778867441116,41.18,79393.7,0.0,-0.99378,1e-05,1.38157]
[1778867447968,41.18,79394.01,0.0,-0.99378,1e-05,1.38191]
[1778867453003,41.18,79393.33,0.0,-0.99378,1e-05,1.38117]
[1778867457324,41.18,79393.01,0.0,-0.99379,1e-05,1.38082]
[1778867457394,41.18,79393.62,0.0,-0.99378,1e-05,1.38148]
[1778867457561,41.18,79393.62,0.0,-0.99378,1e-05,1.38148]
[1778867458038,41.18,79393.63,0.0,-0.99378,1e-05,1.38149]
[1778867462067,41.18,79398.01,0.0,-0.99376,1e-05,1.38624]
[1778867462674,41.18,79398.01,0.0,-0.99376,1e-05,1.38624]
[1778867462768,41.18,79398.01,0.0,-0.99376,1e-05,1.38624]
[1778867462808,41.18,79398.01,0.0,-0.99376,1e-05,1.38624]
[1778867463074,41.18,79398.74,0.0,-0.99376,1e-05,1.38703]
[1778867468109,41.18,79400.19,0.0,-0.99375,1e-05,1.38861]
[1778867469116,41.18,79405.45,0.0,-0.99372,1e-05,1.39434]
[1778867469844,41.18,79405.45,0.0,-0.99372,1e-05,1.39434]
[1778867469959,41.18,79405.45,0.0,-0.99372,1e-05,1.39434]
[1778867470058,41.18,79405.45,0.0,-0.99372,1e-05,1.39434]
[1778867470123,41.18,79407.47,0.0,-0.99371,1e-05,1.39654]
[1778867472137,41.18,79401.18,0.0,-0.99374,1e-05,1.38969]
[1778867473281,41.18,79401.18,0.0,-0.99374,1e-05,1.38969]
[1778867473309,41.18,79401.18,0.0,-0.99374,1e-05,1.38969]
[1778867473340,41.18,79401.18,0.0,-0.99374,1e-05,1.38969]
[1778867473376,41.18,79398.37,0.0,-0.99376,1e-05,1.38663]
[1778867473558,41.18,79398.37,0.0,-0.99376,1e-05,1.38663]
[1778867479186,41.18,79401.46,0.0,-0.99374,1e-05,1.38999]
[1778867482602,41.18,79402.89,0.0,-0.99373,1e-05,1.39155]
[1778867482792,41.18,79402.89,0.0,-0.99373,1e-05,1.39155]
[1778867482810,41.18,79402.89,0.0,-0.99373,1e-05,1.39155]
[1778867483214,41.18,79403.08,0.0,-0.99373,1e-05,1.39175]
[1778867488249,41.18,79403.31,0.0,-0.99373,1e-05,1.392]
[1778867489128,41.18,79403.31,0.0,-0.99373,1e-05,1.392]
[1778867489307,41.18,79403.31,0.0,-0.99373,1e-05,1.392]
[1778867489317,41.18,79403.31,0.0,-0.99373,1e-05,1.392]
[1778867489408,41.18,79403.64,0.0,-0.99373,1e-05,1.39236]
[1778867489559,41.18,79403.64,0.0,-0.99373,1e-05,1.39236]
[1778867495299,41.18,79402.01,0.0,-0.99374,1e-05,1.3896]
[1778867496379,41.18,79402.01,0.0,-0.99374,1e-05,1.3896]
[1778867496400,41.18,79396.91,0.0,-0.99377,1e-05,1.38406]
[1778867496511,41.18,79396.91,0.0,-0.99377,1e-05,1.38406]
[1778867496560,41.18,79396.91,0.0,-0.99377,1e-05,1.38406]
[1778867497313,41.18,79395.48,0.0,-0.99378,1e-05,1.38251]
[1778867499327,41.18,79390.75,0.0,-0.9938,1e-05,1.3774]
[1778867499487,41.18,79390.75,0.0,-0.9938,1e-05,1.3774]
[1778867499559,41.18,79390.75,0.0,-0.9938,1e-05,1.3774]
[1778867505369,41.18,79389.54,0.0,-0.99381,1e-05,1.37609]
[1778867511411,41.18,79388.49,0.0,-0.99382,1e-05,1.37496]
[1778867511985,41.18,79388.49,0.0,-0.99382,1e-05,1.37496]
[1778867512060,41.18,79388.49,0.0,-0.99382,1e-05,1.37496]
[1778867512420,41.18,79387.8,0.0,-0.99382,1e-05,1.37422]
[1778867512510,41.18,79387.8,0.0,-0.99382,1e-05,1.37422]
[1778867512560,41.18,79387.8,0.0,-0.99382,1e-05,1.37422]
[1778867519054,41.18,79387.89,0.0,-0.99382,1e-05,1.37431]
[1778867519233,41.18,79387.89,0.0,-0.99382,1e-05,1.37431]
[1778867519308,41.18,79387.89,0.0,-0.99382,1e-05,1.37431]
[1778867519390,41.18,79386.49,0.0,-0.99383,1e-05,1.37281]
[1778867519734,41.18,79386.49,0.0,-0.99383,1e-05,1.37281]
[1778867519807,41.18,79386.49,0.0,-0.99383,1e-05,1.37281]
[1778867524818,41.18,79385.13,0.0,-0.99383,1e-05,1.37134]
[1778867525058,41.18,79385.13,0.0,-0.99383,1e-05,1.37134]
[1778867525249,41.18,79385.13,0.0,-0.99383,1e-05,1.37134]
[1778867525308,41.18,79385.13,0.0,-0.99383,1e-05,1.37134]
[1778867525409,41.18,79385.86,0.0,-0.99383,1e-05,1.37213]
[1778867530544,41.18,79385.09,0.0,-0.99383,1e-05,1.3713]
[1778867535112,41.18,79383.98,0.0,-0.99384,1e-05,1.37011]
[1778867535306,41.18,79383.98,0.0,-0.99384,1e-05,1.37011]
[1778867535408,41.18,79382.22,0.0,-0.99385,1e-05,1.36821]
[1778867535752,41.18,79382.22,0.0,-0.99385,1e-05,1.36821]
[1778867535808,41.18,79382.22,0.0,-0.99385,1e-05,1.36821]
[1778867537593,41.18,79376.67,0.0,-0.99388,1e-05,1.36227]
[1778867541623,41.18,79372.89,0.0,-0.9939,1e-05,1.35823]
[1778867543395,41.18,79372.89,0.0,-0.9939,1e-05,1.35823]
[1778867543449,41.18,79369.98,0.0,-0.99391,1e-05,1.35512]
[1778867543560,41.18,79369.98,0.0,-0.99391,1e-05,1.35512]
[1778867543814,41.18,79369.98,0.0,-0.99391,1e-05,1.35512]
[1778867544057,41.18,79369.98,0.0,-0.99391,1e-05,1.35512]
[1778867544158,41.18,79365.77,0.0,-0.99394,1e-05,1.35064]
[1778867554714,41.18,79365.55,0.0,-0.99394,1e-05,1.34944]
[1778867559040,41.18,79365.68,0.0,-0.99394,1e-05,1.34958]
[1778867559059,41.18,79365.68,0.0,-0.99394,1e-05,1.34958]
[1778867559141,41.18,79363.61,0.0,-0.99395,1e-05,1.34739]
[1778867560027,41.18,79363.61,0.0,-0.99395,1e-05,1.34739]
[1778867560058,41.18,79363.61,0.0,-0.99395,1e-05,1.34739]
[1778867565791,41.18,79361.97,0.0,-0.99396,1e-05,1.34565]
[1778867569051,41.18,79361.68,0.0,-0.99396,1e-05,1.34534]
[1778867569057,41.18,79361.68,0.0,-0.99396,1e-05,1.34534]
[1778867569145,41.18,79361.27,0.0,-0.99396,1e-05,1.34491]
[1778867569510,41.18,79361.27,0.0,-0.99396,1e-05,1.34491]
[1778867569559,41.18,79361.27,0.0,-0.99396,1e-05,1.34491]
[1778867570826,41.18,79357.03,0.0,-0.99399,1e-05,1.34042]
[1778867571834,41.18,79353.64,0.0,-0.994,1e-05,1.33685]
[1778867577403,41.18,79353.68,0.0,-0.994,1e-05,1.33689]
[1778867577504,41.18,79350.82,0.0,-0.99402,1e-05,1.33388]
[1778867577562,41.18,79350.82,0.0,-0.99402,1e-05,1.33388]
[1778867577756,41.18,79350.82,0.0,-0.99402,1e-05,1.33388]
[1778867577808,41.18,79350.82,0.0,-0.99402,1e-05,1.33388]
[1778867577875,41.18,79351.0,0.0,-0.99402,1e-05,1.33407]
[1778867578882,41.18,79356.15,0.0,-0.99399,1e-05,1.3395]
[1778867583152,41.18,79356.92,0.0,-0.99399,1e-05,1.34031]
[1778867583308,41.18,79356.92,0.0,-0.99399,1e-05,1.34031]
[1778867583332,41.18,79356.9,0.0,-0.99399,1e-05,1.34029]
[1778867583846,41.18,79356.9,0.0,-0.99399,1e-05,1.34029]
[1778867584058,41.18,79356.9,0.0,-0.99399,1e-05,1.34029]
[1778867589959,41.18,79356.59,0.0,-0.99399,1e-05,1.33996]
[1778867590638,41.18,79356.59,0.0,-0.99399,1e-05,1.33996]
[1778867590807,41.18,79356.59,0.0,-0.99399,1e-05,1.33996]
[1778867591009,41.18,79356.59,0.0,-0.99399,1e-05,1.33996]
[1778867591058,41.18,79356.59,0.0,-0.99399,1e-05,1.33996]
[1778867591116,41.18,79360.91,0.0,-0.99397,1e-05,1.34453]
[1778867592980,41.18,79363.31,0.0,-0.99395,1e-05,1.34707]
[1778867597008,41.18,79369.21,0.0,-0.99392,1e-05,1.35334]
[1778867598015,41.18,79378.04,0.0,-0.99388,1e-05,1.36276]
[1778867599022,41.18,79380.1,0.0,-0.99386,1e-05,1.36497]
[1778867600045,41.18,79380.1,0.0,-0.99386,1e-05,1.36497]
[1778867600056,41.18,79380.1,0.0,-0.99386,1e-05,1.36497]
[1778867600146,41.18,79382.54,0.0,-0.99385,1e-05,1.36758]
[1778867601499,41.18,79382.54,0.0,-0.99385,1e-05,1.36758]
[1778867601559,41.18,79382.7,0.0,-0.99385,1e-05,1.36775]
[1778867608085,41.18,79384.0,0.0,-0.99384,1e-05,1.36915]
[1778867613120,41.18,79384.5,0.0,-0.99385,1e-05,1.36871]
[1778867615134,41.18,79388.52,0.0,-0.99382,1e-05,1.37304]
[1778867617326,41.18,79389.59,0.0,-0.99382,1e-05,1.37419]
[1778867617559,41.18,79389.56,0.0,-0.99382,1e-05,1.37416]
[1778867619162,41.18,79392.07,0.0,-0.9938,1e-05,1.37686]
[1778867624197,41.18,79392.07,0.0,-0.9938,1e-05,1.37686]
[1778867631246,41.18,79391.95,0.0,-0.99381,1e-05,1.37673]
[1778867636281,41.18,79391.98,0.0,-0.9938,1e-05,1.37677]
[1778867643331,41.18,79391.99,0.0,-0.9938,1e-05,1.37678]
[1778867644536,41.18,79391.99,0.0,-0.9938,1e-05,1.37678]
[1778867644557,41.18,79391.99,0.0,-0.9938,1e-05,1.37678]
[1778867644338,41.18,79395.34,0.0,-0.99379,1e-05,1.3804]
[1778867645099,41.18,79395.34,0.0,-0.99379,1e-05,1.3804]
[1778867645308,41.18,79395.34,0.0,-0.99379,1e-05,1.3804]
[1778867645345,41.18,79396.24,0.0,-0.99378,1e-05,1.38137]
[1778867647359,41.18,79393.09,0.0,-0.9938,1e-05,1.37797]
[1778867649373,41.18,79391.31,0.0,-0.99381,1e-05,1.37604]
[1778867651063,41.18,79391.4,0.0,-0.99381,1e-05,1.37614]
[1778867651309,41.18,79391.4,0.0,-0.99381,1e-05,1.37614]
[1778867656422,41.18,79391.03,0.0,-0.99381,1e-05,1.37574]
[1778867661457,41.18,79390.42,0.0,-0.99381,1e-05,1.37508]
[1778867662877,41.18,79389.55,0.0,-0.99382,1e-05,1.37415]
[1778867663058,41.18,79389.55,0.0,-0.99382,1e-05,1.37415]
[1778867665064,41.18,79389.34,0.0,-0.99382,1e-05,1.37392]
[1778867665485,41.18,79389.39,0.0,-0.99382,1e-05,1.37397]
[1778867666492,41.18,79393.42,0.0,-0.9938,1e-05,1.37832]
[1778867668827,41.18,79394.25,0.0,-0.99379,1e-05,1.37922]
[1778867669064,41.18,79394.25,0.0,-0.99379,1e-05,1.37922]
[1778867671527,41.18,79399.62,0.0,-0.99377,1e-05,1.38405]
[1778867676562,41.18,79398.59,0.0,-0.99377,1e-05,1.38293]
[1778867680318,41.18,79399.65,0.0,-0.99377,1e-05,1.38408]
[1778867680560,41.18,79399.65,0.0,-0.99377,1e-05,1.38408]
[1778867683708,41.18,79401.45,0.0,-0.99376,1e-05,1.38604]
[1778867683809,41.18,79401.45,0.0,-0.99376,1e-05,1.38604]
[1778867683910,41.18,79401.52,0.0,-0.99376,1e-05,1.38611]
[1778867689654,41.18,79398.29,0.0,-0.99378,1e-05,1.38261]
[1778867694690,41.18,79398.14,0.0,-0.99378,1e-05,1.38245]
[1778867696572,41.18,79398.14,0.0,-0.99378,1e-05,1.38245]
[1778867696808,41.18,79398.18,0.0,-0.99378,1e-05,1.38249]
[1778867700287,41.18,79398.35,0.0,-0.99377,1e-05,1.38267]
[1778867700307,41.18,79398.35,0.0,-0.99377,1e-05,1.38267]
[1778867700388,41.18,79400.11,0.0,-0.99377,1e-05,1.38458]
[1778867702578,41.18,79402.18,0.0,-0.99375,1e-05,1.38683]
[1778867702808,41.18,79402.25,0.0,-0.99375,1e-05,1.3869]
[1778867708962,41.18,79403.75,0.0,-0.99375,1e-05,1.38854]
[1778867709063,41.18,79403.75,0.0,-0.99375,1e-05,1.38854]
[1778867710531,41.18,79403.47,0.0,-0.99375,1e-05,1.38823]
[1778867710562,41.18,79403.47,0.0,-0.99375,1e-05,1.38823]
[1778867710554,41.18,79403.06,0.0,-0.99375,1e-05,1.38779]
[1778867711809,41.18,79406.89,0.0,-0.99373,1e-05,1.39195]
[1778867713541,41.18,79406.89,0.0,-0.99373,1e-05,1.39195]
[1778867713559,41.18,79406.89,0.0,-0.99373,1e-05,1.39195]
[1778867713642,41.18,79412.56,0.0,-0.9937,1e-05,1.39814]
[1778867718858,41.18,79412.62,0.0,-0.9937,1e-05,1.39821]
[1778867725907,41.18,79413.04,0.0,-0.99369,1e-05,1.39867]
[1778867728355,41.18,79413.25,0.0,-0.99369,1e-05,1.3989]
[1778867728559,41.18,79413.25,0.0,-0.99369,1e-05,1.3989]
[1778867732894,41.18,79412.95,0.0,-0.9937,1e-05,1.39758]
[1778867733057,41.18,79412.95,0.0,-0.9937,1e-05,1.39758]
[1778867733159,41.18,79412.95,0.0,-0.9937,1e-05,1.39758]
[1778867738998,41.18,79414.14,0.0,-0.99369,1e-05,1.39888]
[1778867744034,41.18,79415.8,0.0,-0.99368,1e-05,1.40069]
[1778867748062,41.18,79424.94,0.0,-0.99363,1e-05,1.41073]
[1778867749072,41.18,79424.63,0.0,-0.99364,1e-05,1.41039]
[1778867754104,41.18,79421.76,0.0,-0.99365,1e-05,1.40723]
[1778867759139,41.18,79423.2,0.0,-0.99364,1e-05,1.40882]
[1778867762160,41.18,79418.48,0.0,-0.99367,1e-05,1.40363]
[1778867766189,41.18,79414.57,0.0,-0.99369,1e-05,1.39935]
[1778867767196,41.18,79420.27,0.0,-0.99366,1e-05,1.4056]
[1778867768203,41.18,79428.4,0.0,-0.99361,1e-05,1.41455]
[1778867769211,41.18,79431.0,0.0,-0.9936,1e-05,1.41742]
[1778867770217,41.18,79435.83,0.0,-0.99357,1e-05,1.42277]
[1778867771224,41.18,79432.03,0.0,-0.99359,1e-05,1.41856]
[1778867774245,41.18,79439.43,0.0,-0.99355,1e-05,1.42677]
[1778867776259,41.18,79433.11,0.0,-0.99359,1e-05,1.41976]
[1778867779280,41.18,79440.13,0.0,-0.99355,1e-05,1.42755]
[1778867781346,41.18,79442.97,0.0,-0.99353,1e-05,1.43071]
[1778867785322,41.18,79456.82,0.0,-0.99346,1e-05,1.44622]
[1778867786329,41.18,79464.46,0.0,-0.99341,1e-05,1.45483]
[1778867787336,41.18,79468.3,0.0,-0.99339,1e-05,1.45918]
[1778867788343,41.18,79472.24,0.0,-0.99337,1e-05,1.46365]
[1778867790358,41.18,79476.2,0.0,-0.99334,1e-05,1.46815]
[1778867791499,41.18,79476.2,0.0,-0.99334,1e-05,1.46815]
[1778867791671,41.18,79471.46,0.0,-0.99338,1e-05,1.46174]
[1778867792371,41.18,79467.1,0.0,-0.9934,1e-05,1.4568]
[1778867794385,41.18,79462.72,0.0,-0.99343,1e-05,1.45185]
[1778867795059,41.18,79462.72,0.0,-0.99343,1e-05,1.45185]
[1778867798046,41.18,79457.75,0.0,-0.99345,1e-05,1.44625]
[1778867798057,41.18,79457.75,0.0,-0.99345,1e-05,1.44625]
[1778867798413,41.18,79457.39,0.0,-0.99346,1e-05,1.44585]
[1778867799065,41.18,79457.39,0.0,-0.99346,1e-05,1.44585]
[1778867804455,41.18,79462.12,0.0,-0.99343,1e-05,1.45117]
[1778867808201,41.18,79462.59,0.0,-0.99343,1e-05,1.4517]
[1778867808310,41.18,79462.59,0.0,-0.99343,1e-05,1.4517]
[1778867808409,41.18,79462.59,0.0,-0.99343,1e-05,1.4517]
[1778867808559,41.18,79462.59,0.0,-0.99343,1e-05,1.4517]
[1778867808627,41.18,79462.73,0.0,-0.99343,1e-05,1.45186]
[1778867814527,41.18,79462.04,0.0,-0.99343,1e-05,1.45108]
[1778867817548,41.18,79457.8,0.0,-0.99345,1e-05,1.44631]
[1778867820153,41.18,79455.12,0.0,-0.99347,1e-05,1.44329]
[1778867820310,41.18,79455.12,0.0,-0.99347,1e-05,1.44329]
[1778867824091,41.18,79454.69,0.0,-0.99347,1e-05,1.44281]
[1778867824308,41.18,79454.69,0.0,-0.99347,1e-05,1.44281]
[1778867824597,41.18,79454.44,0.0,-0.99347,1e-05,1.44253]
[1778867826731,41.18,79451.0,0.0,-0.99349,1e-05,1.43867]
[1778867826811,41.18,79450.52,0.0,-0.9935,1e-05,1.43814]
[1778867832653,41.18,79451.73,0.0,-0.99349,1e-05,1.43949]
[1778867837688,41.18,79450.29,0.0,-0.9935,1e-05,1.43788]
[1778867840710,41.18,79441.61,0.0,-0.99355,1e-05,1.42819]
[1778867841717,41.18,79434.89,0.0,-0.99358,1e-05,1.42073]
[1778867842724,41.18,79432.71,0.0,-0.99359,1e-05,1.41831]
[1778867844691,41.18,79430.98,0.0,-0.9936,1e-05,1.4164]
[1778867844810,41.18,79431.0,0.0,-0.9936,1e-05,1.41642]
[1778867844975,41.18,79431.0,0.0,-0.9936,1e-05,1.41642]
[1778867845061,41.18,79431.0,0.0,-0.9936,1e-05,1.41642]
[1778867845745,41.18,79428.6,0.0,-0.99362,1e-05,1.41377]
[1778867846752,41.18,79421.89,0.0,-0.99365,1e-05,1.40638]
[1778867849773,41.18,79420.41,0.0,-0.99366,1e-05,1.40476]
[1778867850133,41.18,79420.41,0.0,-0.99366,1e-05,1.40476]
[1778867850308,41.18,79420.41,0.0,-0.99366,1e-05,1.40476]
[1778867854808,41.18,79411.08,0.0,-0.99372,1e-05,1.39355]
[1778867856822,41.18,79409.24,0.0,-0.99373,1e-05,1.39155]
[1778867857978,41.18,79409.24,0.0,-0.99373,1e-05,1.39155]
[1778867858060,41.18,79409.24,0.0,-0.99373,1e-05,1.39155]
[1778867860242,41.18,79411.11,0.0,-0.99372,1e-05,1.39359]
[1778867860310,41.18,79411.11,0.0,-0.99372,1e-05,1.39359]
[1778867860411,41.18,79406.19,0.0,-0.99375,1e-05,1.38823]
[1778867864394,41.18,79405.77,0.0,-0.99375,1e-05,1.38777]
[1778867864559,41.18,79405.77,0.0,-0.99375,1e-05,1.38777]
[1778867869913,41.18,79408.53,0.0,-0.99373,1e-05,1.39077]
[1778867870920,41.18,79412.78,0.0,-0.99371,1e-05,1.39541]
[1778867872755,41.18,79412.78,0.0,-0.99371,1e-05,1.39541]
[1778867872809,41.18,79412.78,0.0,-0.99371,1e-05,1.39541]
[1778867872966,41.18,79414.1,0.0,-0.9937,1e-05,1.39685]
[1778867873064,41.18,79414.1,0.0,-0.9937,1e-05,1.39685]
[1778867873166,41.18,79414.16,0.0,-0.9937,1e-05,1.39692]
[1778867878976,41.18,79415.1,0.0,-0.9937,1e-05,1.39794]
[1778867881698,41.18,79415.0,0.0,-0.9937,1e-05,1.39783]
[1778867881809,41.18,79415.0,0.0,-0.9937,1e-05,1.39783]
[1778867887032,41.18,79413.92,0.0,-0.9937,1e-05,1.39665]
[1778867892730,41.18,79414.0,0.0,-0.9937,1e-05,1.39674]
[1778867892812,41.18,79414.0,0.0,-0.9937,1e-05,1.39674]
[1778867893109,41.18,79411.49,0.0,-0.99372,1e-05,1.394]
[1778867893309,41.18,79411.49,0.0,-0.99372,1e-05,1.394]
[1778867893410,41.18,79409.98,0.0,-0.99372,1e-05,1.39235]
[1778867899117,41.18,79410.96,0.0,-0.99372,1e-05,1.39342]
[1778867904809,41.18,79411.37,0.0,-0.99372,1e-05,1.39387]
[1778867905063,41.18,79411.81,0.0,-0.99371,1e-05,1.39435]
[1778867910196,41.18,79413.63,0.0,-0.9937,1e-05,1.39634]
[1778867911191,41.18,79413.63,0.0,-0.9937,1e-05,1.39634]
[1778867911309,41.18,79413.63,0.0,-0.9937,1e-05,1.39634]
[1778867911466,41.18,79413.63,0.0,-0.9937,1e-05,1.39634]
[1778867911566,41.18,79413.63,0.0,-0.9937,1e-05,1.39634]
[1778867911630,41.18,79414.13,0.0,-0.99371,1e-05,1.39589]
[1778867912208,41.18,79418.7,0.0,-0.99368,1e-05,1.40089]
[1778867917243,41.18,79423.63,0.0,-0.99365,1e-05,1.4063]
[1778867917883,41.18,79423.63,0.0,-0.99365,1e-05,1.4063]
[1778867918059,41.18,79423.63,0.0,-0.99365,1e-05,1.4063]
[1778867923285,41.18,79423.02,0.0,-0.99366,1e-05,1.40563]
[1778867927871,41.18,79423.01,0.0,-0.99366,1e-05,1.40562]
[1778867928059,41.18,79423.01,0.0,-0.99366,1e-05,1.40562]
[1778867928245,41.18,79423.01,0.0,-0.99366,1e-05,1.40562]
[1778867928308,41.18,79423.01,0.0,-0.99366,1e-05,1.40562]
[1778867928320,41.18,79422.96,0.0,-0.99366,1e-05,1.40556]
[1778867935369,41.18,79423.0,0.0,-0.99366,1e-05,1.40561]
[1778867941411,41.18,79429.55,0.0,-0.99362,1e-05,1.41282]
[1778867942418,41.18,79433.26,0.0,-0.9936,1e-05,1.41692]
[1778867943765,41.18,79433.26,0.0,-0.9936,1e-05,1.41692]
[1778867943811,41.18,79433.26,0.0,-0.9936,1e-05,1.41692]
[1778867948460,41.18,79422.07,0.0,-0.99366,1e-05,1.40459]
[1778867949468,41.18,79415.8,0.0,-0.9937,1e-05,1.39772]
[1778867950486,41.18,79415.8,0.0,-0.9937,1e-05,1.39772]
[1778867950569,41.18,79415.8,0.0,-0.9937,1e-05,1.39772]
[1778867950956,41.18,79416.45,0.0,-0.99369,1e-05,1.39843]
[1778867951059,41.18,79416.45,0.0,-0.99369,1e-05,1.39843]
[1778867951483,41.18,79418.05,0.0,-0.99368,1e-05,1.40018]
[1778867955511,41.18,79411.6,0.0,-0.99372,1e-05,1.39313]
[1778867956345,41.18,79411.6,0.0,-0.99372,1e-05,1.39313]
[1778867956558,41.18,79411.6,0.0,-0.99372,1e-05,1.39313]
[1778867962560,41.18,79413.84,0.0,-0.99371,1e-05,1.39558]
[1778867966346,41.18,79415.8,0.0,-0.9937,1e-05,1.39772]
[1778867966537,41.18,79415.8,0.0,-0.9937,1e-05,1.39772]
[1778867966560,41.18,79415.8,0.0,-0.9937,1e-05,1.39772]
[1778867966638,41.18,79415.8,0.0,-0.9937,1e-05,1.39772]
[1778867972630,41.18,79419.8,0.0,-0.99368,1e-05,1.4011]
[1778867974070,41.18,79422.53,0.0,-0.99366,1e-05,1.4041]
[1778867974311,41.18,79422.53,0.0,-0.99366,1e-05,1.4041]
[1778867974571,41.18,79422.53,0.0,-0.99366,1e-05,1.4041]
[1778867974807,41.18,79422.53,0.0,-0.99366,1e-05,1.4041]
[1778867974909,41.18,79422.75,0.0,-0.99366,1e-05,1.40434]
[1778867980687,41.18,79423.21,0.0,-0.99366,1e-05,1.40484]
[1778867985722,41.18,79423.09,0.0,-0.99366,1e-05,1.40471]
[1778867988743,41.18,79427.87,0.0,-0.99364,1e-05,1.40997]
[1778867990047,41.18,79429.9,0.0,-0.99362,1e-05,1.41221]
[1778867990059,41.18,79429.9,0.0,-0.99362,1e-05,1.41221]
[1778867995792,41.18,79433.98,0.0,-0.9936,1e-05,1.41671]
[1778867999530,41.18,79433.97,0.0,-0.9936,1e-05,1.4167]
[1778867999559,41.18,79433.97,0.0,-0.9936,1e-05,1.4167]
[1778867999820,41.18,79433.87,0.0,-0.9936,1e-05,1.41659]
[1778868001836,41.18,79429.61,0.0,-0.99363,1e-05,1.41189]
[1778868002581,41.18,79429.61,0.0,-0.99363,1e-05,1.41189]
[1778868002808,41.18,79429.61,0.0,-0.99363,1e-05,1.41189]
[1778868007880,41.18,79435.17,0.0,-0.99359,1e-05,1.41803]
[1778868008887,41.18,79441.51,0.0,-0.99356,1e-05,1.42506]
[1778868010901,41.18,79444.24,0.0,-0.99354,1e-05,1.4281]
[1778868013882,41.18,79441.92,0.0,-0.99356,1e-05,1.42552]
[1778868014064,41.18,79442.4,0.0,-0.99355,1e-05,1.42605]
[1778868014929,41.18,79448.96,0.0,-0.99352,1e-05,1.43336]
[1778868015939,41.18,79465.7,0.0,-0.99342,1e-05,1.45215]
[1778868016949,41.18,79470.75,0.0,-0.99339,1e-05,1.45786]
[1778868017981,41.18,79475.97,0.0,-0.99336,1e-05,1.46378]
[1778868018963,41.18,79482.53,0.0,-0.99333,1e-05,1.47125]
[1778868022033,41.18,79488.56,0.0,-0.99329,1e-05,1.47814]
[1778868022995,41.18,79493.65,0.0,-0.99326,1e-05,1.48398]
[1778868026017,41.18,79483.46,0.0,-0.99332,1e-05,1.47231]
[1778868027024,41.18,79477.95,0.0,-0.99335,1e-05,1.46603]
[1778868029484,41.18,79478.08,0.0,-0.99335,1e-05,1.46618]
[1778868029562,41.18,79478.08,0.0,-0.99335,1e-05,1.46618]
[1778868030388,41.18,79475.6,0.0,-0.99337,1e-05,1.46336]
[1778868030558,41.18,79475.6,0.0,-0.99337,1e-05,1.46336]
[1778868030624,41.18,79475.08,0.0,-0.99337,1e-05,1.46277]
[1778868032059,41.18,79479.16,0.0,-0.99335,1e-05,1.46638]
[1778868034660,41.18,79476.56,0.0,-0.99337,1e-05,1.46343]
[1778868034807,41.18,79476.56,0.0,-0.99337,1e-05,1.46343]
[1778868037094,41.18,79471.44,0.0,-0.99339,1e-05,1.45762]
[1778868039610,41.18,79469.55,0.0,-0.99341,1e-05,1.45548]
[1778868039807,41.18,79469.55,0.0,-0.99341,1e-05,1.45548]
[1778868040115,41.18,79474.35,0.0,-0.99338,1e-05,1.46092]
[1778868041122,41.18,79477.91,0.0,-0.99336,1e-05,1.46496]
[1778868042274,41.18,79477.91,0.0,-0.99336,1e-05,1.46496]
[1778868042308,41.18,79477.91,0.0,-0.99336,1e-05,1.46496]
[1778868042411,41.18,79478.79,0.0,-0.99335,1e-05,1.46596]
[1778868044602,41.18,79478.34,0.0,-0.99336,1e-05,1.46545]
[1778868044808,41.18,79478.34,0.0,-0.99336,1e-05,1.46545]
[1778868047825,41.18,79473.44,0.0,-0.99338,1e-05,1.45989]
[1778868047926,41.18,79468.11,0.0,-0.99341,1e-05,1.45385]
[1778868048059,41.18,79468.11,0.0,-0.99341,1e-05,1.45385]
[1778868050006,41.18,79467.01,0.0,-0.99342,1e-05,1.45261]
[1778868050059,41.18,79467.01,0.0,-0.99342,1e-05,1.45261]
[1778868054218,41.18,79458.17,0.0,-0.99347,1e-05,1.44266]
[1778868057015,41.18,79455.96,0.0,-0.99348,1e-05,1.44018]
[1778868057057,41.18,79455.96,0.0,-0.99348,1e-05,1.44018]
[1778868057499,41.18,79455.96,0.0,-0.99348,1e-05,1.44018]
[1778868057575,41.18,79455.96,0.0,-0.99348,1e-05,1.44018]
[1778868057597,41.18,79457.48,0.0,-0.99347,1e-05,1.44188]
[1778868058246,41.18,79462.33,0.0,-0.99345,1e-05,1.44733]
[1778868062274,41.18,79471.41,0.0,-0.99339,1e-05,1.45759]
[1778868063281,41.18,79476.66,0.0,-0.99336,1e-05,1.46354]
[1778868064138,41.18,79476.66,0.0,-0.99336,1e-05,1.46354]
[1778868064309,41.18,79476.66,0.0,-0.99336,1e-05,1.46354]
[1778868067805,41.18,79475.02,0.0,-0.99337,1e-05,1.46168]
[1778868067867,41.18,79475.02,0.0,-0.99337,1e-05,1.46168]
[1778868067904,41.18,79471.54,0.0,-0.99339,1e-05,1.45773]
[1778868068060,41.18,79471.54,0.0,-0.99339,1e-05,1.45773]
[1778868070337,41.18,79467.41,0.0,-0.99342,1e-05,1.45306]
[1778868071719,41.18,79467.41,0.0,-0.99342,1e-05,1.45306]
[1778868071808,41.18,79467.41,0.0,-0.99342,1e-05,1.45306]
[1778868071816,41.18,79463.94,0.0,-0.99344,1e-05,1.44915]
[1778868072308,41.18,79463.94,0.0,-0.99344,1e-05,1.44915]
[1778868072559,41.18,79463.94,0.0,-0.99344,1e-05,1.44915]
[1778868072651,41.18,79466.6,0.0,-0.99342,1e-05,1.45215]
[1778868076641,41.18,79469.04,0.0,-0.99341,1e-05,1.4549]
[1778868076810,41.18,79469.04,0.0,-0.99341,1e-05,1.4549]
[1778868077386,41.18,79475.71,0.0,-0.99337,1e-05,1.46246]
[1778868078830,41.18,79475.71,0.0,-0.99337,1e-05,1.46246]
[1778868078931,41.18,79480.12,0.0,-0.99334,1e-05,1.46748]
[1778868079064,41.18,79480.12,0.0,-0.99334,1e-05,1.46748]
[1778868081414,41.18,79487.42,0.0,-0.9933,1e-05,1.47581]
[1778868083094,41.18,79488.71,0.0,-0.9933,1e-05,1.47728]
[1778868083307,41.18,79488.71,0.0,-0.9933,1e-05,1.47728]
[1778868086449,41.18,79493.55,0.0,-0.99327,1e-05,1.48283]
[1778868089556,41.18,79496.27,0.0,-0.99325,1e-05,1.48596]
[1778868089807,41.18,79496.27,0.0,-0.99325,1e-05,1.48596]
[1778868090376,41.18,79499.24,0.0,-0.99323,1e-05,1.48938]
[1778868090562,41.18,79499.24,0.0,-0.99323,1e-05,1.48938]
[1778868090664,41.18,79499.27,0.0,-0.99323,1e-05,1.48941]
[1778868095141,41.18,79496.73,0.0,-0.99325,1e-05,1.48545]
[1778868095308,41.18,79496.73,0.0,-0.99325,1e-05,1.48545]
[1778868098533,41.18,79500.62,0.0,-0.99323,1e-05,1.48993]
[1778868099511,41.18,79500.62,0.0,-0.99323,1e-05,1.48993]
[1778868099559,41.18,79500.62,0.0,-0.99323,1e-05,1.48993]
[1778868099935,41.18,79500.62,0.0,-0.99323,1e-05,1.48993]
[1778868100036,41.18,79501.4,0.0,-0.99323,1e-05,1.49083]
[1778868100060,41.18,79501.4,0.0,-0.99323,1e-05,1.49083]
[1778868103568,41.18,79494.91,0.0,-0.99326,1e-05,1.48336]
[1778868104069,41.18,79494.91,0.0,-0.99326,1e-05,1.48336]
[1778868104181,41.18,79494.91,0.0,-0.99326,1e-05,1.48336]
[1778868104575,41.18,79489.71,0.0,-0.99329,1e-05,1.4774]
[1778868106589,41.18,79483.45,0.0,-0.99333,1e-05,1.47024]
[1778868107596,41.18,79477.31,0.0,-0.99337,1e-05,1.46325]
[1778868108547,41.18,79477.31,0.0,-0.99337,1e-05,1.46325]
[1778868108560,41.18,79477.31,0.0,-0.99337,1e-05,1.46325]
[1778868109610,41.18,79479.8,0.0,-0.99335,1e-05,1.46608]
[1778868110144,41.18,79479.8,0.0,-0.99335,1e-05,1.46608]
[1778868110308,41.18,79479.8,0.0,-0.99335,1e-05,1.46608]
[1778868110617,41.18,79481.86,0.0,-0.99334,1e-05,1.46843]
[1778868111624,41.18,79485.11,0.0,-0.99332,1e-05,1.47214]
[1778868113656,41.18,79485.81,0.0,-0.99332,1e-05,1.47294]
[1778868113809,41.18,79485.81,0.0,-0.99332,1e-05,1.47294]
[1778868119686,41.18,79485.0,0.0,-0.99332,1e-05,1.47201]
[1778868120825,41.18,79485.0,0.0,-0.99332,1e-05,1.47201]
[1778868120846,41.18,79485.0,0.0,-0.99332,1e-05,1.47201]
[1778868120881,41.18,79480.3,0.0,-0.99335,1e-05,1.46665]
[1778868121700,41.18,79473.49,0.0,-0.99339,1e-05,1.45892]
[1778868122668,41.18,79473.49,0.0,-0.99339,1e-05,1.45892]
[1778868122812,41.18,79473.49,0.0,-0.99339,1e-05,1.45892]
[1778868122910,41.18,79473.58,0.0,-0.99339,1e-05,1.45902]
[1778868128750,41.18,79480.93,0.0,-0.99334,1e-05,1.46737]
[1778868129757,41.18,79487.54,0.0,-0.99331,1e-05,1.47491]
[1778868130208,41.18,79487.54,0.0,-0.99331,1e-05,1.47491]
[1778868130308,41.18,79487.54,0.0,-0.99331,1e-05,1.47491]
[1778868132854,41.18,79489.38,0.0,-0.9933,1e-05,1.47702]
[1778868133066,41.18,79489.38,0.0,-0.9933,1e-05,1.47702]
[1778868132935,41.18,79491.15,0.0,-0.99329,1e-05,1.47904]
[1778868136806,41.18,79496.15,0.0,-0.99326,1e-05,1.48478]
[1778868137813,41.18,79500.95,0.0,-0.99323,1e-05,1.49031]
[1778868138555,41.18,79500.95,0.0,-0.99323,1e-05,1.49031]
[1778868138808,41.18,79500.95,0.0,-0.99323,1e-05,1.49031]
[1778868142258,41.18,79500.32,0.0,-0.99323,1e-05,1.48959]
[1778868142310,41.18,79500.32,0.0,-0.99323,1e-05,1.48959]
[1778868142848,41.18,79500.14,0.0,-0.99323,1e-05,1.48938]
[1778868143367,41.18,79500.14,0.0,-0.99323,1e-05,1.48938]
[1778868143571,41.18,79500.14,0.0,-0.99323,1e-05,1.48938]
[1778868148890,41.18,79500.3,0.0,-0.99323,1e-05,1.48956]
[1778868151530,41.18,79502.37,0.0,-0.99322,1e-05,1.49195]
[1778868151563,41.18,79502.37,0.0,-0.99322,1e-05,1.49195]
[1778868153155,41.18,79501.63,0.0,-0.99323,1e-05,1.49006]
[1778868153309,41.18,79501.63,0.0,-0.99323,1e-05,1.49006]
[1778868153925,41.18,79502.05,0.0,-0.99323,1e-05,1.49054]
[1778868154932,41.18,79505.56,0.0,-0.99321,1e-05,1.49459]
[1778868155303,41.18,79505.56,0.0,-0.99321,1e-05,1.49459]
[1778868155567,41.18,79505.56,0.0,-0.99321,1e-05,1.49459]
[1778868157600,41.18,79510.73,0.0,-0.99318,1e-05,1.50058]
[1778868157807,41.18,79510.73,0.0,-0.99318,1e-05,1.50058]
[1778868158178,41.18,79510.48,0.0,-0.99318,1e-05,1.50029]
[1778868158313,41.18,79510.48,0.0,-0.99318,1e-05,1.50029]
[1778868158960,41.18,79510.0,0.0,-0.99318,1e-05,1.49973]
[1778868163995,41.18,79509.06,0.0,-0.99319,1e-05,1.49865]
[1778868169030,41.18,79509.05,0.0,-0.99319,1e-05,1.49863]
[1778868169560,41.18,79509.05,0.0,-0.99319,1e-05,1.49863]
[1778868171044,41.18,79502.5,0.0,-0.99322,1e-05,1.49106]
[1778868172051,41.18,79495.87,0.0,-0.99326,1e-05,1.48343]
[1778868172591,41.18,79495.87,0.0,-0.99326,1e-05,1.48343]
[1778868172812,41.18,79495.87,0.0,-0.99326,1e-05,1.48343]
[1778868173063,41.18,79495.87,0.0,-0.99326,1e-05,1.48343]
[1778868173058,41.18,79498.44,0.0,-0.99325,1e-05,1.48638]
[1778868174065,41.18,79506.28,0.0,-0.9932,1e-05,1.49543]
[1778868174735,41.18,79506.28,0.0,-0.9932,1e-05,1.49543]
[1778868174808,41.18,79506.28,0.0,-0.9932,1e-05,1.49543]
[1778868175072,41.18,79508.7,0.0,-0.99319,1e-05,1.49823]
[1778868177086,41.18,79512.18,0.0,-0.99317,1e-05,1.50226]
[1778868182122,41.18,79513.92,0.0,-0.99316,1e-05,1.50429]
[1778868183129,41.18,79519.78,0.0,-0.99312,1e-05,1.51111]
[1778868186426,41.18,79520.72,0.0,-0.99312,1e-05,1.51221]
[1778868187560,41.18,79519.0,0.0,-0.99313,1e-05,1.5102]
[1778868193202,41.18,79519.04,0.0,-0.99313,1e-05,1.51025]
[1778868195687,41.18,79519.09,0.0,-0.99313,1e-05,1.5103]
[1778868195807,41.18,79519.09,0.0,-0.99313,1e-05,1.5103]
[1778868195893,41.18,79519.07,0.0,-0.99313,1e-05,1.51028]
[1778868200906,41.18,79521.53,0.0,-0.99311,1e-05,1.51315]
[1778868203560,41.18,79521.37,0.0,-0.99311,1e-05,1.51297]
[1778868209314,41.18,79522.19,0.0,-0.99311,1e-05,1.51392]
[1778868211021,41.18,79522.19,0.0,-0.99311,1e-05,1.51392]
[1778868211060,41.18,79522.19,0.0,-0.99311,1e-05,1.51392]
[1778868211071,41.18,79523.58,0.0,-0.99311,1e-05,1.5145]
[1778868211503,41.18,79523.58,0.0,-0.99311,1e-05,1.5145]
[1778868211558,41.18,79523.58,0.0,-0.99311,1e-05,1.5145]
[1778868217370,41.18,79523.04,0.0,-0.99311,1e-05,1.51386]
[1778868222405,41.18,79527.08,0.0,-0.99308,1e-05,1.51859]
[1778868225086,41.18,79529.46,0.0,-0.99307,1e-05,1.52138]
[1778868225128,41.18,79529.38,0.0,-0.99307,1e-05,1.52129]
[1778868225308,41.18,79529.38,0.0,-0.99307,1e-05,1.52129]
[1778868225593,41.18,79529.38,0.0,-0.99307,1e-05,1.52129]
[1778868225807,41.18,79529.38,0.0,-0.99307,1e-05,1.52129]
[1778868231774,41.18,79529.36,0.0,-0.99307,1e-05,1.52126]
[1778868231808,41.18,79529.36,0.0,-0.99307,1e-05,1.52126]
[1778868231871,41.18,79530.9,0.0,-0.99306,1e-05,1.52307]
[1778868232284,41.18,79530.9,0.0,-0.99306,1e-05,1.52307]
[1778868232308,41.18,79530.9,0.0,-0.99306,1e-05,1.52307]
[1778868237511,41.18,79532.42,0.0,-0.99305,1e-05,1.52486]
[1778868239102,41.18,79532.42,0.0,-0.99305,1e-05,1.52486]
[1778868239226,41.18,79532.48,0.0,-0.99305,1e-05,1.52493]
[1778868239307,41.18,79532.48,0.0,-0.99305,1e-05,1.52493]
[1778868239524,41.18,79532.42,0.0,-0.99305,1e-05,1.52486]
[1778868244559,41.18,79531.06,0.0,-0.99306,1e-05,1.52326]
[1778868245566,41.18,79523.77,0.0,-0.9931,1e-05,1.51472]
[1778868247072,41.18,79523.77,0.0,-0.9931,1e-05,1.51472]
[1778868247112,41.18,79521.47,0.0,-0.99312,1e-05,1.51203]
[1778868247308,41.18,79521.47,0.0,-0.99312,1e-05,1.51203]
[1778868247590,41.18,79521.47,0.0,-0.99312,1e-05,1.51203]
[1778868247808,41.18,79521.47,0.0,-0.99312,1e-05,1.51203]
[1778868252151,41.18,79521.0,0.0,-0.99312,1e-05,1.51148]
[1778868252158,41.18,79521.79,0.0,-0.99312,1e-05,1.5124]
[1778868252309,41.18,79521.79,0.0,-0.99312,1e-05,1.5124]
[1778868253371,41.18,79520.43,0.0,-0.99312,1e-05,1.51082]
[1778868253559,41.18,79520.43,0.0,-0.99312,1e-05,1.51082]
[1778868257267,41.18,79520.02,0.0,-0.99313,1e-05,1.51034]
[1778868257315,41.18,79520.02,0.0,-0.99313,1e-05,1.51034]
[1778868258085,41.18,79520.02,0.0,-0.99313,1e-05,1.51034]
[1778868258140,41.18,79518.82,0.0,-0.99313,1e-05,1.50894]
[1778868258308,41.18,79518.82,0.0,-0.99313,1e-05,1.50894]
[1778868264700,41.18,79517.81,0.0,-0.99314,1e-05,1.50776]
[1778868267726,41.18,79517.73,0.0,-0.99314,1e-05,1.50767]
[1778868267809,41.18,79517.73,0.0,-0.99314,1e-05,1.50767]
[1778868268138,41.18,79517.73,0.0,-0.99314,1e-05,1.50767]
[1778868268159,41.18,79517.71,0.0,-0.99314,1e-05,1.50765]
[1778868268307,41.18,79517.71,0.0,-0.99314,1e-05,1.50765]
[1778868271750,41.18,79512.98,0.0,-0.99317,1e-05,1.5011]
[1778868272258,41.18,79512.98,0.0,-0.99317,1e-05,1.5011]
[1778868272309,41.18,79512.98,0.0,-0.99317,1e-05,1.5011]
[1778868272613,41.18,79512.98,0.0,-0.99317,1e-05,1.5011]
[1778868272808,41.18,79512.98,0.0,-0.99317,1e-05,1.5011]
[1778868272884,41.18,79511.87,0.0,-0.99318,1e-05,1.49981]
[1778868278798,41.18,79506.83,0.0,-0.99321,1e-05,1.49398]
[1778868279880,41.18,79506.83,0.0,-0.99321,1e-05,1.49398]
[1778868280060,41.18,79506.83,0.0,-0.99321,1e-05,1.49398]
[1778868280112,41.18,79503.74,0.0,-0.99323,1e-05,1.49041]
[1778868285031,41.18,79503.05,0.0,-0.99323,1e-05,1.48961]
[1778868285060,41.18,79503.05,0.0,-0.99323,1e-05,1.48961]
[1778868288326,41.18,79501.85,0.0,-0.99324,1e-05,1.48823]
[1778868288557,41.18,79501.85,0.0,-0.99324,1e-05,1.48823]
[1778868288868,41.18,79502.37,0.0,-0.99323,1e-05,1.48883]
[1778868293903,41.18,79502.61,0.0,-0.99323,1e-05,1.48911]
[1778868298938,41.18,79502.29,0.0,-0.99323,1e-05,1.48874]
[1778868299414,41.18,79502.29,0.0,-0.99323,1e-05,1.48874]
[1778868299558,41.18,79502.29,0.0,-0.99323,1e-05,1.48874]
[1778868304982,41.18,79502.28,0.0,-0.99323,1e-05,1.48873]
[1778868306941,41.18,79501.25,0.0,-0.99324,1e-05,1.48754]
[1778868307059,41.18,79501.25,0.0,-0.99324,1e-05,1.48754]
[1778868307126,41.18,79498.22,0.0,-0.99326,1e-05,1.48405]
[1778868307476,41.18,79498.22,0.0,-0.99326,1e-05,1.48405]
[1778868307560,41.18,79498.22,0.0,-0.99326,1e-05,1.48405]
[1778868310021,41.18,79493.24,0.0,-0.99329,1e-05,1.47834]
[1778868311735,41.18,79494.19,0.0,-0.99328,1e-05,1.47943]
[1778868311807,41.18,79494.19,0.0,-0.99328,1e-05,1.47943]
[1778868312145,41.18,79494.19,0.0,-0.99328,1e-05,1.47943]
[1778868312194,41.18,79502.13,0.0,-0.99324,1e-05,1.48855]
[1778868312308,41.18,79502.13,0.0,-0.99324,1e-05,1.48855]
[1778868313042,41.18,79499.83,0.0,-0.99325,1e-05,1.4859]
[1778868313932,41.18,79499.83,0.0,-0.99325,1e-05,1.4859]
[1778868314071,41.18,79499.83,0.0,-0.99325,1e-05,1.4859]
[1778868314172,41.18,79493.49,0.0,-0.99329,1e-05,1.47862]
[1778868314645,41.18,79493.49,0.0,-0.99329,1e-05,1.47862]
[1778868314808,41.18,79493.49,0.0,-0.99329,1e-05,1.47862]
[1778868315056,41.18,79488.39,0.0,-0.99332,1e-05,1.47279]
[1778868317705,41.18,79488.97,0.0,-0.99331,1e-05,1.47345]
[1778868317811,41.18,79488.97,0.0,-0.99331,1e-05,1.47345]
[1778868322852,41.18,79487.94,0.0,-0.99332,1e-05,1.47227]
[1778868323058,41.18,79487.94,0.0,-0.99332,1e-05,1.47227]
[1778868323155,41.18,79487.94,0.0,-0.99332,1e-05,1.47227]
[1778868323254,41.18,79486.92,0.0,-0.99332,1e-05,1.47111]
[1778868323310,41.18,79486.92,0.0,-0.99332,1e-05,1.47111]
[1778868324119,41.18,79470.49,0.0,-0.99342,1e-05,1.45246]
[1778868325126,41.18,79458.63,0.0,-0.99349,1e-05,1.43911]
[1778868326133,41.18,79452.56,0.0,-0.99352,1e-05,1.43233]
[1778868330725,41.18,79453.75,0.0,-0.99351,1e-05,1.43365]
[1778868330811,41.18,79453.75,0.0,-0.99351,1e-05,1.43365]
[1778868331203,41.18,79453.75,0.0,-0.99351,1e-05,1.43365]
[1778868331168,41.18,79453.93,0.0,-0.99352,1e-05,1.43284]
[1778868331315,41.18,79453.93,0.0,-0.99352,1e-05,1.43284]
[1778868334189,41.18,79456.75,0.0,-0.9935,1e-05,1.436]
[1778868335196,41.18,79461.25,0.0,-0.99348,1e-05,1.44104]
[1778868336203,41.18,79463.75,0.0,-0.99346,1e-05,1.44385]
[1778868337575,41.18,79464.53,0.0,-0.99346,1e-05,1.44472]
[1778868337808,41.18,79464.53,0.0,-0.99346,1e-05,1.44472]
[1778868338221,41.18,79465.4,0.0,-0.99345,1e-05,1.4457]
[1778868338408,41.18,79465.4,0.0,-0.99345,1e-05,1.4457]
[1778868338561,41.18,79465.4,0.0,-0.99345,1e-05,1.4457]
[1778868340235,41.18,79455.39,0.0,-0.99351,1e-05,1.43448]
[1778868341029,41.18,79455.39,0.0,-0.99351,1e-05,1.43448]
[1778868341058,41.18,79455.39,0.0,-0.99351,1e-05,1.43448]
[1778868341242,41.18,79452.23,0.0,-0.99353,1e-05,1.43095]
[1778868341583,41.18,79452.23,0.0,-0.99353,1e-05,1.43095]
[1778868341807,41.18,79452.23,0.0,-0.99353,1e-05,1.43095]
[1778868344263,41.18,79455.88,0.0,-0.99351,1e-05,1.43502]
[1778868345270,41.18,79459.1,0.0,-0.99349,1e-05,1.43863]
[1778868345409,41.18,79459.1,0.0,-0.99349,1e-05,1.43863]
[1778868345559,41.18,79459.1,0.0,-0.99349,1e-05,1.43863]
[1778868345799,41.18,79459.1,0.0,-0.99349,1e-05,1.43863]
[1778868345808,41.18,79459.1,0.0,-0.99349,1e-05,1.43863]
[1778868346277,41.18,79458.76,0.0,-0.99349,1e-05,1.43825]
[1778868350115,41.18,79459.7,0.0,-0.99348,1e-05,1.4393]
[1778868350159,41.18,79454.19,0.0,-0.99351,1e-05,1.43313]
[1778868350308,41.18,79454.19,0.0,-0.99351,1e-05,1.43313]
[1778868350578,41.18,79454.19,0.0,-0.99351,1e-05,1.43313]
[1778868350807,41.18,79454.19,0.0,-0.99351,1e-05,1.43313]
[1778868350841,41.18,79452.85,0.0,-0.99352,1e-05,1.43164]
[1778868354619,41.18,79453.18,0.0,-0.99352,1e-05,1.43201]
[1778868354808,41.18,79453.18,0.0,-0.99352,1e-05,1.43201]
[1778868355110,41.18,79453.18,0.0,-0.99352,1e-05,1.43201]
[1778868355207,41.18,79456.34,0.0,-0.9935,1e-05,1.43554]
[1778868355308,41.18,79456.34,0.0,-0.9935,1e-05,1.43554]
[1778868355342,41.18,79460.24,0.0,-0.99348,1e-05,1.43991]
[1778868357655,41.18,79460.78,0.0,-0.99348,1e-05,1.44051]
[1778868357809,41.18,79460.78,0.0,-0.99348,1e-05,1.44051]
[1778868357876,41.18,79464.61,0.0,-0.99346,1e-05,1.44481]
[1778868359540,41.18,79466.02,0.0,-0.99345,1e-05,1.4464]
[1778868359559,41.18,79466.02,0.0,-0.99345,1e-05,1.4464]
[1778868359641,41.18,79463.77,0.0,-0.99346,1e-05,1.44387]
[1778868362697,41.18,79462.55,0.0,-0.99347,1e-05,1.4425]
[1778868362808,41.18,79462.55,0.0,-0.99347,1e-05,1.4425]
[1778868363398,41.18,79458.55,0.0,-0.99349,1e-05,1.43801]
[1778868364405,41.18,79455.04,0.0,-0.99351,1e-05,1.43408]
[1778868366420,41.18,79449.58,0.0,-0.99354,1e-05,1.42799]
[1778868367569,41.18,79449.58,0.0,-0.99354,1e-05,1.42799]
[1778868367810,41.18,79449.58,0.0,-0.99354,1e-05,1.42799]
[1778868367895,41.18,79445.17,0.0,-0.99357,1e-05,1.42309]
[1778868368363,41.18,79445.17,0.0,-0.99357,1e-05,1.42309]
[1778868368560,41.18,79445.17,0.0,-0.99357,1e-05,1.42309]
[1778868368662,41.18,79437.37,0.0,-0.99361,1e-05,1.41445]
[1778868369441,41.18,79435.39,0.0,-0.99362,1e-05,1.41226]
[1778868370448,41.18,79433.67,0.0,-0.99363,1e-05,1.41037]
[1778868371994,41.18,79433.67,0.0,-0.99363,1e-05,1.41037]
[1778868372057,41.18,79433.67,0.0,-0.99363,1e-05,1.41037]
[1778868378125,41.18,79433.52,0.0,-0.99363,1e-05,1.4102]
[1778868379560,41.18,79431.46,0.0,-0.99364,1e-05,1.40793]
[1778868379787,41.18,79431.46,0.0,-0.99364,1e-05,1.40793]
[1778868379808,41.18,79431.46,0.0,-0.99364,1e-05,1.40793]
[1778868379825,41.18,79432.13,0.0,-0.99364,1e-05,1.40867]
[1778868380519,41.18,79429.19,0.0,-0.99365,1e-05,1.40543]
[1778868381526,41.18,79426.28,0.0,-0.99367,1e-05,1.40224]
[1778868383668,41.18,79426.83,0.0,-0.99367,1e-05,1.40284]
[1778868383808,41.18,79426.83,0.0,-0.99367,1e-05,1.40284]
[1778868386920,41.18,79426.29,0.0,-0.99367,1e-05,1.40225]
[1778868387058,41.18,79426.29,0.0,-0.99367,1e-05,1.40225]
[1778868387568,41.18,79422.57,0.0,-0.99369,1e-05,1.39817]
[1778868388575,41.18,79418.81,0.0,-0.99371,1e-05,1.39406]
[1778868393136,41.18,79417.99,0.0,-0.99372,1e-05,1.39317]
[1778868393308,41.18,79417.99,0.0,-0.99372,1e-05,1.39317]
[1778868393289,41.18,79416.18,0.0,-0.99373,1e-05,1.39021]
[1778868393892,41.18,79416.18,0.0,-0.99373,1e-05,1.39021]
[1778868394060,41.18,79416.18,0.0,-0.99373,1e-05,1.39021]
[1778868394161,41.18,79416.13,0.0,-0.99373,1e-05,1.39015]
[1778868399653,41.18,79416.42,0.0,-0.99373,1e-05,1.39047]
[1778868403062,41.18,79416.6,0.0,-0.99373,1e-05,1.39066]
[1778868403308,41.18,79416.6,0.0,-0.99373,1e-05,1.39066]
[1778868403341,41.18,79420.5,0.0,-0.99371,1e-05,1.39492]
[1778868405111,41.18,79422.65,0.0,-0.99369,1e-05,1.39727]
[1778868405559,41.18,79422.65,0.0,-0.99369,1e-05,1.39727]
[1778868405696,41.18,79423.0,0.0,-0.99369,1e-05,1.39765]
[1778868406592,41.18,79423.0,0.0,-0.99369,1e-05,1.39765]
[1778868406808,41.18,79423.0,0.0,-0.99369,1e-05,1.39765]
[1778868409559,41.18,79425.7,0.0,-0.99368,1e-05,1.40061]
[1778868409724,41.18,79425.74,0.0,-0.99368,1e-05,1.40065]
[1778868414759,41.18,79424.26,0.0,-0.99369,1e-05,1.39903]
[1778868416205,41.18,79424.26,0.0,-0.99369,1e-05,1.39903]
[1778868416310,41.18,79424.26,0.0,-0.99369,1e-05,1.39903]
[1778868416773,41.18,79415.72,0.0,-0.99373,1e-05,1.38971]
[1778868418787,41.18,79412.93,0.0,-0.99375,1e-05,1.38667]
[1778868419498,41.18,79412.93,0.0,-0.99375,1e-05,1.38667]
[1778868419563,41.18,79412.93,0.0,-0.99375,1e-05,1.38667]
[1778868419794,41.18,79412.57,0.0,-0.99375,1e-05,1.38628]
[1778868424829,41.18,79412.92,0.0,-0.99375,1e-05,1.38666]
[1778868426814,41.18,79413.0,0.0,-0.99375,1e-05,1.38675]
[1778868427064,41.18,79413.0,0.0,-0.99375,1e-05,1.38675]
[1778868427565,41.18,79412.95,0.0,-0.99375,1e-05,1.38669]
[1778868427808,41.18,79412.95,0.0,-0.99375,1e-05,1.38669]
[1778868427850,41.18,79412.65,0.0,-0.99375,1e-05,1.38637]
[1778868432885,41.18,79412.3,0.0,-0.99375,1e-05,1.38599]
[1778868433754,41.18,79412.3,0.0,-0.99375,1e-05,1.38599]
[1778868433807,41.18,79412.3,0.0,-0.99375,1e-05,1.38599]
[1778868438927,41.18,79411.95,0.0,-0.99375,1e-05,1.38561]
[1778868441657,41.18,79411.17,0.0,-0.99376,1e-05,1.38476]
[1778868441808,41.18,79411.17,0.0,-0.99376,1e-05,1.38476]
[1778868444658,41.18,79412.03,0.0,-0.99375,1e-05,1.38569]
[1778868444808,41.18,79412.03,0.0,-0.99375,1e-05,1.38569]
[1778868444969,41.18,79413.43,0.0,-0.99374,1e-05,1.38721]
[1778868447922,41.18,79413.48,0.0,-0.99374,1e-05,1.38727]
[1778868448059,41.18,79413.48,0.0,-0.99374,1e-05,1.38727]
[1778868452179,41.18,79413.16,0.0,-0.99375,1e-05,1.38593]
[1778868452308,41.18,79413.16,0.0,-0.99375,1e-05,1.38593]
[1778868454232,41.18,79419.1,0.0,-0.99372,1e-05,1.3924]
[1778868454311,41.18,79419.1,0.0,-0.99372,1e-05,1.3924]
[1778868454333,41.18,79414.47,0.0,-0.99374,1e-05,1.38736]
[1778868454411,41.18,79414.47,0.0,-0.99374,1e-05,1.38736]
[1778868454562,41.18,79414.47,0.0,-0.99374,1e-05,1.38736]
[1778868460091,41.18,79414.48,0.0,-0.99374,1e-05,1.38737]
[1778868460307,41.18,79414.48,0.0,-0.99374,1e-05,1.38737]
[1778868460340,41.18,79420.53,0.0,-0.99371,1e-05,1.39396]
[1778868461084,41.18,79424.54,0.0,-0.99369,1e-05,1.39834]
[1778868462229,41.18,79424.54,0.0,-0.99369,1e-05,1.39834]
[1778868462309,41.18,79424.54,0.0,-0.99369,1e-05,1.39834]
[1778868462311,41.18,79427.37,0.0,-0.99367,1e-05,1.40144]
[1778868468135,41.18,79432.48,0.0,-0.99364,1e-05,1.40706]
[1778868471056,41.18,79434.82,0.0,-0.99363,1e-05,1.40963]
[1778868471308,41.18,79434.82,0.0,-0.99363,1e-05,1.40963]
[1778868472163,41.18,79441.23,0.0,-0.9936,1e-05,1.41671]
[1778868473170,41.18,79444.96,0.0,-0.99358,1e-05,1.42084]
[1778868474753,41.18,79447.77,0.0,-0.99356,1e-05,1.42396]
[1778868474806,41.18,79447.77,0.0,-0.99356,1e-05,1.42396]
[1778868477656,41.18,79451.63,0.0,-0.99354,1e-05,1.42826]
[1778868477809,41.18,79451.63,0.0,-0.99354,1e-05,1.42826]
[1778868479263,41.18,79452.95,0.0,-0.99353,1e-05,1.42973]
[1778868479309,41.18,79452.95,0.0,-0.99353,1e-05,1.42973]
[1778868479410,41.18,79453.08,0.0,-0.99353,1e-05,1.42987]
[1778868485268,41.18,79448.51,0.0,-0.99356,1e-05,1.42479]
[1778868485716,41.18,79448.51,0.0,-0.99356,1e-05,1.42479]
[1778868485808,41.18,79448.51,0.0,-0.99356,1e-05,1.42479]
[1778868488112,41.18,79448.21,0.0,-0.99356,1e-05,1.42445]
[1778868488135,41.18,79448.21,0.0,-0.99356,1e-05,1.42445]
[1778868488290,41.18,79442.82,0.0,-0.99359,1e-05,1.41847]
[1778868490304,41.18,79440.64,0.0,-0.9936,1e-05,1.41606]
[1778868493325,41.18,79444.82,0.0,-0.99358,1e-05,1.42069]
[1778868493992,41.18,79444.82,0.0,-0.99358,1e-05,1.42069]
[1778868494060,41.18,79444.82,0.0,-0.99358,1e-05,1.42069]
[1778868494332,41.18,79449.03,0.0,-0.99355,1e-05,1.42536]
[1778868496004,41.18,79451.67,0.0,-0.99354,1e-05,1.4283]
[1778868496058,41.18,79451.67,0.0,-0.99354,1e-05,1.4283]
[1778868496347,41.18,79454.56,0.0,-0.99352,1e-05,1.43153]
[1778868499694,41.18,79452.94,0.0,-0.99353,1e-05,1.42972]
[1778868499808,41.18,79452.94,0.0,-0.99353,1e-05,1.42972]
[1778868505410,41.18,79454.54,0.0,-0.99352,1e-05,1.4315]
[1778868506651,41.18,79453.13,0.0,-0.99353,1e-05,1.42993]
[1778868506807,41.18,79453.13,0.0,-0.99353,1e-05,1.42993]
[1778868508578,41.18,79452.57,0.0,-0.99353,1e-05,1.42931]
[1778868508807,41.18,79452.57,0.0,-0.99353,1e-05,1.42931]
[1778868509438,41.18,79448.91,0.0,-0.99355,1e-05,1.42523]
[1778868511759,41.18,79447.78,0.0,-0.99356,1e-05,1.42297]
[1778868511809,41.18,79447.78,0.0,-0.99356,1e-05,1.42297]
[1778868515012,41.18,79446.01,0.0,-0.99357,1e-05,1.421]
[1778868515057,41.18,79446.01,0.0,-0.99357,1e-05,1.421]
[1778868515113,41.18,79443.52,0.0,-0.99359,1e-05,1.41824]
[1778868518842,41.18,79442.24,0.0,-0.9936,1e-05,1.41683]
[1778868519058,41.18,79442.24,0.0,-0.9936,1e-05,1.41683]
[1778868519508,41.18,79434.9,0.0,-0.99364,1e-05,1.40872]
[1778868520515,41.18,79428.67,0.0,-0.99367,1e-05,1.40187]
[1778868521522,41.18,79422.23,0.0,-0.99371,1e-05,1.39482]
[1778868523054,41.18,79422.23,0.0,-0.99371,1e-05,1.39482]
[1778868523308,41.18,79422.23,0.0,-0.99371,1e-05,1.39482]
[1778868523405,41.18,79419.34,0.0,-0.99372,1e-05,1.39167]
[1778868525123,41.18,79416.23,0.0,-0.99374,1e-05,1.38828]
[1778868525308,41.18,79416.23,0.0,-0.99374,1e-05,1.38828]
[1778868525389,41.18,79415.64,0.0,-0.99374,1e-05,1.38764]
[1778868529152,41.18,79418.9,0.0,-0.99372,1e-05,1.39119]
[1778868529306,41.18,79418.9,0.0,-0.99372,1e-05,1.39119]
[1778868534613,41.18,79419.93,0.0,-0.99372,1e-05,1.39231]
[1778868536166,41.18,79419.93,0.0,-0.99372,1e-05,1.39231]
[1778868536308,41.18,79419.93,0.0,-0.99372,1e-05,1.39231]
[1778868538964,41.18,79417.8,0.0,-0.99373,1e-05,1.38999]
[1778868539058,41.18,79417.8,0.0,-0.99373,1e-05,1.38999]
[1778868539066,41.18,79417.07,0.0,-0.99373,1e-05,1.3892]
[1778868544683,41.18,79421.03,0.0,-0.99371,1e-05,1.39351]
[1778868545690,41.18,79427.1,0.0,-0.99368,1e-05,1.40015]
[1778868547704,41.18,79429.62,0.0,-0.99366,1e-05,1.40292]
[1778868552739,41.18,79429.07,0.0,-0.99367,1e-05,1.40231]
[1778868557781,41.18,79429.42,0.0,-0.99367,1e-05,1.4027]
[1778868560801,41.18,79425.36,0.0,-0.99369,1e-05,1.39825]
[1778868562815,41.18,79430.09,0.0,-0.99366,1e-05,1.40343]
[1778868564832,41.18,79434.54,0.0,-0.99364,1e-05,1.40833]
[1778868569867,41.18,79435.47,0.0,-0.99363,1e-05,1.40935]
[1778868574902,41.18,79431.34,0.0,-0.99366,1e-05,1.40381]
[1778868578930,41.18,79414.78,0.0,-0.99375,1e-05,1.38572]
[1778868579937,41.18,79409.3,0.0,-0.99378,1e-05,1.37977]
[1778868584972,41.18,79407.25,0.0,-0.99379,1e-05,1.37756]
[1778868587995,41.18,79415.66,0.0,-0.99375,1e-05,1.38667]
[1778868589002,41.18,79428.57,0.0,-0.99368,1e-05,1.40077]
[1778868590010,41.18,79424.8,0.0,-0.9937,1e-05,1.39664]
[1778868595046,41.18,79425.86,0.0,-0.99369,1e-05,1.3978]
[1778868596053,41.18,79430.54,0.0,-0.99366,1e-05,1.40293]
[1778868597059,41.18,79425.63,0.0,-0.99369,1e-05,1.39755]
[1778868599073,41.18,79422.73,0.0,-0.99371,1e-05,1.39438]
[1778868601088,41.18,79417.52,0.0,-0.99374,1e-05,1.3887]
[1778868602095,41.18,79412.72,0.0,-0.99376,1e-05,1.38348]
[1778868603103,41.18,79408.86,0.0,-0.99378,1e-05,1.3793]
[1778868608198,41.18,79406.16,0.0,-0.9938,1e-05,1.37638]
[1778868608307,41.18,79406.16,0.0,-0.9938,1e-05,1.37638]
[1778868614179,41.18,79402.7,0.0,-0.99382,1e-05,1.37264]
[1778868617012,41.18,79402.2,0.0,-0.99382,1e-05,1.3721]
[1778868617060,41.18,79402.2,0.0,-0.99382,1e-05,1.3721]
[1778868617200,41.18,79401.15,0.0,-0.99382,1e-05,1.37097]
[1778868621228,41.18,79405.34,0.0,-0.9938,1e-05,1.37549]
[1778868626263,41.18,79407.5,0.0,-0.99379,1e-05,1.37783]
[1778868629284,41.18,79412.03,0.0,-0.99377,1e-05,1.38273]
[1778868632305,41.18,79416.89,0.0,-0.99374,1e-05,1.38702]
[1778868637342,41.18,79418.88,0.0,-0.99373,1e-05,1.38919]
[1778868639189,41.18,79422.03,0.0,-0.99372,1e-05,1.39262]
[1778868639610,41.18,79425.36,0.0,-0.9937,1e-05,1.39626]
[1778868643384,41.18,79429.39,0.0,-0.99367,1e-05,1.40067]
[1778868644397,41.18,79429.39,0.0,-0.99367,1e-05,1.40067]
[1778868644560,41.18,79429.39,0.0,-0.99367,1e-05,1.40067]
[1778868644409,41.18,79430.77,0.0,-0.99367,1e-05,1.40219]
[1778868648691,41.18,79433.69,0.0,-0.99365,1e-05,1.40539]
[1778868648807,41.18,79433.69,0.0,-0.99365,1e-05,1.40539]
[1778868654461,41.18,79431.79,0.0,-0.99366,1e-05,1.40331]
[1778868655090,41.18,79431.79,0.0,-0.99366,1e-05,1.40331]
[1778868655308,41.18,79431.79,0.0,-0.99366,1e-05,1.40331]
[1778868655468,41.18,79431.45,0.0,-0.99366,1e-05,1.40293]
[1778868660503,41.18,79430.33,0.0,-0.99367,1e-05,1.4017]
[1778868661510,41.18,79422.08,0.0,-0.99372,1e-05,1.39268]
[1778868662517,41.18,79417.14,0.0,-0.99374,1e-05,1.3873]
[1778868663524,41.18,79422.43,0.0,-0.99371,1e-05,1.39306]
[1778868667552,41.18,79428.91,0.0,-0.99368,1e-05,1.40015]
[1778868669566,41.18,79432.66,0.0,-0.99366,1e-05,1.40426]
[1778868674601,41.18,79435.41,0.0,-0.99364,1e-05,1.40729]
[1778868676615,41.18,79439.12,0.0,-0.99362,1e-05,1.41137]
[1778868681650,41.18,79440.23,0.0,-0.99362,1e-05,1.4126]
[1778868686685,41.18,79440.62,0.0,-0.99361,1e-05,1.41303]
[1778868691720,41.18,79440.44,0.0,-0.99362,1e-05,1.41183]
[1778868696755,41.18,79441.13,0.0,-0.99361,1e-05,1.41259]
[1778868697762,41.18,79448.55,0.0,-0.99357,1e-05,1.4208]
[1778868698769,41.18,79451.49,0.0,-0.99356,1e-05,1.42407]
[1778868700120,41.18,79456.07,0.0,-0.99353,1e-05,1.42917]
[1778868705818,41.18,79457.22,0.0,-0.99352,1e-05,1.43045]
[1778868708434,41.18,79457.08,0.0,-0.99353,1e-05,1.43029]
[1778868709118,41.18,79449.1,0.0,-0.99357,1e-05,1.42141]
[1778868709847,41.18,79442.8,0.0,-0.99361,1e-05,1.41444]
[1778868711561,41.18,79442.8,0.0,-0.99361,1e-05,1.41444]
[1778868711608,41.18,79442.46,0.0,-0.99361,1e-05,1.41406]
[1778868715889,41.18,79438.88,0.0,-0.99363,1e-05,1.41011]
[1778868718806,41.18,79440.51,0.0,-0.99362,1e-05,1.41191]
[1778868719057,41.18,79440.51,0.0,-0.99362,1e-05,1.41191]
[1778868719082,41.18,79441.22,0.0,-0.99361,1e-05,1.41269]
[1778868720924,41.18,79445.63,0.0,-0.99359,1e-05,1.41757]
[1778868721931,41.18,79449.82,0.0,-0.99357,1e-05,1.42221]
[1778868723988,41.18,79452.7,0.0,-0.99355,1e-05,1.42541]
[1778868724089,41.18,79463.04,0.0,-0.99349,1e-05,1.43696]
[1778868725967,41.18,79465.3,0.0,-0.99348,1e-05,1.43949]
[1778868730994,41.18,79473.66,0.0,-0.99343,1e-05,1.44889]
[1778868732001,41.18,79485.16,0.0,-0.99337,1e-05,1.4619]
[1778868733008,41.18,79490.85,0.0,-0.99333,1e-05,1.46838]
[1778868735022,41.18,79484.32,0.0,-0.99337,1e-05,1.46095]
[1778868736053,41.18,79477.23,0.0,-0.99341,1e-05,1.45292]
[1778868737059,41.18,79474.13,0.0,-0.99343,1e-05,1.44942]
[1778868740713,41.18,79476.97,0.0,-0.99341,1e-05,1.45263]
[1778868740808,41.18,79476.97,0.0,-0.99341,1e-05,1.45263]
[1778868741087,41.18,79476.74,0.0,-0.99341,1e-05,1.45237]
[1778868746122,41.18,79477.18,0.0,-0.99341,1e-05,1.45286]
[1778868750150,41.18,79481.03,0.0,-0.99339,1e-05,1.45722]
[1778868752341,41.18,79487.35,0.0,-0.99336,1e-05,1.46337]
[1778868758206,41.18,79487.11,0.0,-0.99336,1e-05,1.46309]
[1778868759532,41.18,79487.11,0.0,-0.99336,1e-05,1.46309]
[1778868761562,41.18,79489.95,0.0,-0.99334,1e-05,1.46632]
[1778868763689,41.18,79491.54,0.0,-0.99333,1e-05,1.46814]
[1778868763808,41.18,79490.81,0.0,-0.99334,1e-05,1.4673]
[1778868764248,41.18,79489.31,0.0,-0.99335,1e-05,1.4656]
[1778868767269,41.18,79492.99,0.0,-0.99333,1e-05,1.46979]
[1778868768276,41.18,79497.26,0.0,-0.9933,1e-05,1.47467]
[1778868772707,41.18,79497.54,0.0,-0.9933,1e-05,1.47499]
[1778868772808,41.18,79496.51,0.0,-0.99331,1e-05,1.47381]
[1778868778346,41.18,79495.85,0.0,-0.99331,1e-05,1.47306]
[1778868779526,41.18,79495.85,0.0,-0.99331,1e-05,1.47306]
[1778868779559,41.18,79495.85,0.0,-0.99331,1e-05,1.47306]
[1778868779626,41.18,79495.58,0.0,-0.99331,1e-05,1.47275]
[1778868779807,41.18,79495.58,0.0,-0.99331,1e-05,1.47275]
[1778868785395,41.18,79495.23,0.0,-0.99331,1e-05,1.47235]
[1778868790430,41.18,79493.18,0.0,-0.99332,1e-05,1.47001]
[1778868791673,41.18,79493.18,0.0,-0.99332,1e-05,1.47001]
[1778868791437,41.18,79489.5,0.0,-0.99335,1e-05,1.46581]
[1778868791808,41.18,79489.5,0.0,-0.99335,1e-05,1.46581]
[1778868791875,41.18,79489.5,0.0,-0.99335,1e-05,1.46581]
[1778868792060,41.18,79489.5,0.0,-0.99335,1e-05,1.46581]
[1778868792444,41.18,79488.05,0.0,-0.99335,1e-05,1.46416]
[1778868796997,41.18,79488.33,0.0,-0.99335,1e-05,1.46448]
[1778868797058,41.18,79488.33,0.0,-0.99335,1e-05,1.46448]
[1778868797161,41.18,79488.33,0.0,-0.99335,1e-05,1.46448]
[1778868797308,41.18,79488.33,0.0,-0.99335,1e-05,1.46448]
[1778868797479,41.18,79488.28,0.0,-0.99335,1e-05,1.46442]
[1778868802514,41.18,79486.56,0.0,-0.99336,1e-05,1.46247]
[1778868803521,41.18,79482.6,0.0,-0.99339,1e-05,1.45797]
[1778868805402,41.18,79480.78,0.0,-0.9934,1e-05,1.45591]
[1778868805563,41.18,79480.78,0.0,-0.9934,1e-05,1.45591]
[1778868805662,41.18,79481.07,0.0,-0.99339,1e-05,1.45624]
[1778868805810,41.18,79481.07,0.0,-0.99339,1e-05,1.45624]
[1778868811577,41.18,79479.65,0.0,-0.99341,1e-05,1.45361]
[1778868812584,41.18,79475.59,0.0,-0.99343,1e-05,1.44902]
[1778868813591,41.18,79471.11,0.0,-0.99346,1e-05,1.44398]
[1778868815317,41.18,79470.69,0.0,-0.99346,1e-05,1.44351]
[1778868815564,41.18,79470.69,0.0,-0.99346,1e-05,1.44351]
[1778868815605,41.18,79467.06,0.0,-0.99348,1e-05,1.43943]
[1778868815810,41.18,79467.06,0.0,-0.99348,1e-05,1.43943]
[1778868821647,41.18,79466.08,0.0,-0.99348,1e-05,1.43833]
[1778868823661,41.18,79448.27,0.0,-0.99358,1e-05,1.41848]
[1778868824668,41.18,79444.89,0.0,-0.9936,1e-05,1.41474]
[1778868829051,41.18,79443.66,0.0,-0.99361,1e-05,1.41338]
[1778868829058,41.18,79443.66,0.0,-0.99361,1e-05,1.41338]
[1778868829704,41.18,79446.09,0.0,-0.9936,1e-05,1.41607]
[1778868831719,41.18,79449.48,0.0,-0.99358,1e-05,1.41982]
[1778868832397,41.18,79449.48,0.0,-0.99358,1e-05,1.41982]
[1778868832561,41.18,79449.48,0.0,-0.99358,1e-05,1.41982]
[1778868837761,41.18,79450.05,0.0,-0.99357,1e-05,1.42046]
[1778868840511,41.18,79450.38,0.0,-0.99357,1e-05,1.42082]
[1778868840572,41.18,79450.38,0.0,-0.99357,1e-05,1.42082]
[1778868840783,41.18,79452.81,0.0,-0.99356,1e-05,1.42352]
[1778868841790,41.18,79456.58,0.0,-0.99354,1e-05,1.42772]
[1778868842104,41.18,79456.58,0.0,-0.99354,1e-05,1.42772]
[1778868842309,41.18,79456.58,0.0,-0.99354,1e-05,1.42772]
[1778868847832,41.18,79458.48,0.0,-0.99353,1e-05,1.42983]
[1778868849379,41.18,79458.48,0.0,-0.99353,1e-05,1.42983]
[1778868849564,41.18,79458.48,0.0,-0.99353,1e-05,1.42983]
[1778868849760,41.18,79458.48,0.0,-0.99353,1e-05,1.42983]
[1778868849810,41.18,79458.48,0.0,-0.99353,1e-05,1.42983]
[1778868849807,41.18,79459.37,0.0,-0.99352,1e-05,1.43083]
[1778868854187,41.18,79459.25,0.0,-0.99352,1e-05,1.43069]
[1778868854308,41.18,79459.25,0.0,-0.99352,1e-05,1.43069]
[1778868854409,41.18,79458.89,0.0,-0.99352,1e-05,1.43029]
[1778868854885,41.18,79463.44,0.0,-0.9935,1e-05,1.43537]
[1778868856520,41.18,79463.44,0.0,-0.9935,1e-05,1.43537]
[1778868856558,41.18,79463.44,0.0,-0.9935,1e-05,1.43537]
[1778868856621,41.18,79466.54,0.0,-0.99348,1e-05,1.43885]
[1778868862294,41.18,79465.8,0.0,-0.99349,1e-05,1.43802]
[1778868862309,41.18,79465.8,0.0,-0.99349,1e-05,1.43802]
[1778868862395,41.18,79465.71,0.0,-0.99349,1e-05,1.43792]
[1778868864955,41.18,79461.86,0.0,-0.99351,1e-05,1.43361]
[1778868866142,41.18,79461.86,0.0,-0.99351,1e-05,1.43361]
[1778868866312,41.18,79461.86,0.0,-0.99351,1e-05,1.43361]
[1778868868983,41.18,79458.19,0.0,-0.99353,1e-05,1.42951]
[1778868869990,41.18,79454.37,0.0,-0.99355,1e-05,1.42525]
[1778868871331,41.18,79454.37,0.0,-0.99355,1e-05,1.42525]
[1778868871570,41.18,79454.37,0.0,-0.99355,1e-05,1.42525]
[1778868871757,41.18,79454.37,0.0,-0.99355,1e-05,1.42525]
[1778868871809,41.18,79454.37,0.0,-0.99355,1e-05,1.42525]
[1778868871805,41.18,79451.49,0.0,-0.99357,1e-05,1.42105]
[1778868877041,41.18,79449.37,0.0,-0.99358,1e-05,1.4187]
[1778868882076,41.18,79448.42,0.0,-0.99359,1e-05,1.41764]
[1778868888118,41.18,79450.19,0.0,-0.99358,1e-05,1.4196]
[1778868892074,41.18,79450.06,0.0,-0.99358,1e-05,1.41946]
[1778868892308,41.18,79450.06,0.0,-0.99358,1e-05,1.41946]
[1778868892531,41.18,79450.06,0.0,-0.99358,1e-05,1.41946]
[1778868892561,41.18,79450.06,0.0,-0.99358,1e-05,1.41946]
[1778868892632,41.18,79449.81,0.0,-0.99358,1e-05,1.41918]
[1778868898188,41.18,79450.38,0.0,-0.99358,1e-05,1.41982]
[1778868903223,41.18,79448.95,0.0,-0.99358,1e-05,1.41823]
[1778868908258,41.18,79448.3,0.0,-0.99359,1e-05,1.41751]
[1778868909182,41.18,79448.3,0.0,-0.99359,1e-05,1.41751]
[1778868909308,41.18,79448.3,0.0,-0.99359,1e-05,1.41751]
[1778868909409,41.18,79448.27,0.0,-0.99359,1e-05,1.41748]
[1778868910123,41.18,79448.27,0.0,-0.99359,1e-05,1.41748]
[1778868910312,41.18,79448.27,0.0,-0.99359,1e-05,1.41748]
[1778868914738,41.18,79450.72,0.0,-0.99357,1e-05,1.42019]
[1778868914808,41.18,79450.72,0.0,-0.99357,1e-05,1.42019]
[1778868914840,41.18,79450.3,0.0,-0.99358,1e-05,1.41973]
[1778868914897,41.18,79450.3,0.0,-0.99358,1e-05,1.41973]
[1778868915060,41.18,79450.3,0.0,-0.99358,1e-05,1.41973]
[1778868920896,41.18,79451.46,0.0,-0.99357,1e-05,1.42101]
[1778868921059,41.18,79451.68,0.0,-0.99357,1e-05,1.42126]
[1778868921085,41.18,79451.68,0.0,-0.99357,1e-05,1.42126]
[1778868921309,41.18,79451.68,0.0,-0.99357,1e-05,1.42126]
[1778868921349,41.18,79451.62,0.0,-0.99357,1e-05,1.42119]
[1778868925383,41.18,79456.3,0.0,-0.99354,1e-05,1.42639]
[1778868927069,41.18,79458.69,0.0,-0.99353,1e-05,1.42906]
[1778868927311,41.18,79458.69,0.0,-0.99353,1e-05,1.42906]
[1778868927399,41.18,79458.69,0.0,-0.99353,1e-05,1.42906]
[1778868927568,41.18,79458.69,0.0,-0.99353,1e-05,1.42906]
[1778868927668,41.18,79455.43,0.0,-0.99355,1e-05,1.42543]
[1778868928404,41.18,79449.73,0.0,-0.99358,1e-05,1.41909]
[1778868931663,41.18,79451.58,0.0,-0.99357,1e-05,1.42115]
[1778868931807,41.18,79451.58,0.0,-0.99357,1e-05,1.42115]
[1778868931909,41.18,79452.46,0.0,-0.99357,1e-05,1.42112]
[1778868931920,41.18,79452.46,0.0,-0.99357,1e-05,1.42112]
[1778868932059,41.18,79452.46,0.0,-0.99357,1e-05,1.42112]
[1778868935563,41.18,79453.62,0.0,-0.99356,1e-05,1.4224]
[1778868935664,41.18,79452.53,0.0,-0.99357,1e-05,1.42119]
[1778868936460,41.18,79448.89,0.0,-0.99359,1e-05,1.41716]
[1778868937144,41.18,79448.89,0.0,-0.99359,1e-05,1.41716]
[1778868937307,41.18,79448.89,0.0,-0.99359,1e-05,1.41716]
[1778868937550,41.18,79448.89,0.0,-0.99359,1e-05,1.41716]
[1778868937566,41.18,79448.89,0.0,-0.99359,1e-05,1.41716]
[1778868937632,41.18,79447.61,0.0,-0.9936,1e-05,1.41574]
[1778868942502,41.18,79434.61,0.0,-0.99367,1e-05,1.40142]
[1778868943509,41.18,79430.15,0.0,-0.99369,1e-05,1.39653]
[1778868944516,41.18,79421.81,0.0,-0.99374,1e-05,1.38743]
[1778868945523,41.18,79418.2,0.0,-0.99376,1e-05,1.38351]
[1778868946915,41.18,79418.2,0.0,-0.99376,1e-05,1.38351]
[1778868947058,41.18,79417.27,0.0,-0.99376,1e-05,1.3825]
[1778868947537,41.18,79417.03,0.0,-0.99376,1e-05,1.38224]
[1778868949374,41.18,79417.33,0.0,-0.99376,1e-05,1.38256]
[1778868949561,41.18,79417.33,0.0,-0.99376,1e-05,1.38256]
[1778868951565,41.18,79412.93,0.0,-0.99379,1e-05,1.3778]
[1778868953579,41.18,79405.68,0.0,-0.99383,1e-05,1.36997]
[1778868955593,41.18,79404.73,0.0,-0.99383,1e-05,1.36895]
[1778868957203,41.18,79404.36,0.0,-0.99383,1e-05,1.36855]
[1778868957309,41.18,79404.36,0.0,-0.99383,1e-05,1.36855]
[1778868957607,41.18,79402.93,0.0,-0.99384,1e-05,1.36701]
[1778868958032,41.18,79402.93,0.0,-0.99384,1e-05,1.36701]
[1778868958059,41.18,79402.93,0.0,-0.99384,1e-05,1.36701]
[1778868960628,41.18,79397.4,0.0,-0.99387,1e-05,1.36108]
[1778868962082,41.18,79399.58,0.0,-0.99386,1e-05,1.36342]
[1778868962309,41.18,79399.58,0.0,-0.99386,1e-05,1.36342]
[1778868962934,41.18,79399.58,0.0,-0.99386,1e-05,1.36342]
[1778868962642,41.18,79401.68,0.0,-0.99385,1e-05,1.36567]
[1778868963060,41.18,79401.68,0.0,-0.99385,1e-05,1.36567]
[1778868968684,41.18,79401.01,0.0,-0.99385,1e-05,1.36495]
[1778868969603,41.18,79401.01,0.0,-0.99385,1e-05,1.36495]
[1778868969810,41.18,79401.01,0.0,-0.99385,1e-05,1.36495]
[1778868969911,41.18,79401.7,0.0,-0.99385,1e-05,1.36569]
[1778868969986,41.18,79401.7,0.0,-0.99385,1e-05,1.36569]
[1778868970061,41.18,79401.7,0.0,-0.99385,1e-05,1.36569]
[1778868975379,41.18,79401.04,0.0,-0.99385,1e-05,1.36498]
[1778868975564,41.18,79401.04,0.0,-0.99385,1e-05,1.36498]
[1778868975843,41.18,79401.04,0.0,-0.99385,1e-05,1.36498]
[1778868975873,41.18,79401.45,0.0,-0.99385,1e-05,1.36542]
[1778868976060,41.18,79401.45,0.0,-0.99385,1e-05,1.36542]
[1778868981777,41.18,79402.0,0.0,-0.99385,1e-05,1.36601]
[1778868984113,41.18,79400.08,0.0,-0.99386,1e-05,1.36395]
[1778868984308,41.18,79400.08,0.0,-0.99386,1e-05,1.36395]
[1778868984554,41.18,79400.08,0.0,-0.99386,1e-05,1.36395]
[1778868984810,41.18,79400.08,0.0,-0.99386,1e-05,1.36395]
[1778868984910,41.18,79399.25,0.0,-0.99386,1e-05,1.36306]
[1778868990839,41.18,79400.14,0.0,-0.99386,1e-05,1.36402]
[1778868995874,41.18,79399.96,0.0,-0.99386,1e-05,1.36285]
[1778869000867,41.18,79398.94,0.0,-0.99387,1e-05,1.36175]
[1778869000909,41.18,79399.19,0.0,-0.99386,1e-05,1.36202]
[1778869001058,41.18,79399.19,0.0,-0.99386,1e-05,1.36202]
[1778869001471,41.18,79399.19,0.0,-0.99386,1e-05,1.36202]
[1778869001572,41.18,79399.19,0.0,-0.99386,1e-05,1.36202]
[1778869001916,41.18,79399.54,0.0,-0.99386,1e-05,1.3624]
[1778869006286,41.18,79399.43,0.0,-0.99386,1e-05,1.36228]
[1778869006309,41.18,79399.43,0.0,-0.99386,1e-05,1.36228]
[1778869007900,41.18,79399.45,0.0,-0.99386,1e-05,1.3623]
[1778869007958,41.18,79395.41,0.0,-0.99389,1e-05,1.35798]
[1778869008058,41.18,79395.41,0.0,-0.99389,1e-05,1.35798]
[1778869008965,41.18,79393.21,0.0,-0.9939,1e-05,1.35563]
[1778869009508,41.18,79393.21,0.0,-0.9939,1e-05,1.35563]
[1778869009566,41.18,79393.21,0.0,-0.9939,1e-05,1.35563]
[1778869015821,41.18,79393.26,0.0,-0.9939,1e-05,1.35568]
[1778869015964,41.18,79393.66,0.0,-0.99389,1e-05,1.35611]
[1778869016059,41.18,79393.66,0.0,-0.99389,1e-05,1.35611]
[1778869016110,41.18,79393.66,0.0,-0.99389,1e-05,1.35611]
[1778869016310,41.18,79393.66,0.0,-0.99389,1e-05,1.35611]
[1778869016382,41.18,79395.25,0.0,-0.99389,1e-05,1.3578]
[1778869022093,41.18,79393.84,0.0,-0.99389,1e-05,1.3563]
[1778869022307,41.18,79393.84,0.0,-0.99389,1e-05,1.3563]
[1778869022594,41.18,79393.84,0.0,-0.99389,1e-05,1.3563]
[1778869022811,41.18,79393.84,0.0,-0.99389,1e-05,1.3563]
[1778869022885,41.18,79391.89,0.0,-0.9939,1e-05,1.35422]
[1778869023126,41.18,79386.96,0.0,-0.99393,1e-05,1.34897]
[1778869024102,41.18,79380.96,0.0,-0.99396,1e-05,1.3426]
[1778869026116,41.18,79377.09,0.0,-0.99398,1e-05,1.33851]
[1778869027462,41.18,79377.09,0.0,-0.99398,1e-05,1.33851]
[1778869027566,41.18,79377.09,0.0,-0.99398,1e-05,1.33851]
[1778869027596,41.18,79375.64,0.0,-0.99399,1e-05,1.33698]
[1778869029745,41.18,79375.28,0.0,-0.99399,1e-05,1.3366]
[1778869029811,41.18,79375.28,0.0,-0.99399,1e-05,1.3366]
[1778869032158,41.18,79379.07,0.0,-0.99397,1e-05,1.3406]
[1778869033697,41.18,79379.07,0.0,-0.99397,1e-05,1.3406]
[1778869033809,41.18,79379.07,0.0,-0.99397,1e-05,1.3406]
[1778869036829,41.18,79380.07,0.0,-0.99397,1e-05,1.34166]
[1778869036909,41.18,79382.83,0.0,-0.99395,1e-05,1.34458]
[1778869037062,41.18,79382.83,0.0,-0.99395,1e-05,1.34458]
[1778869037247,41.18,79382.83,0.0,-0.99395,1e-05,1.34458]
[1778869037310,41.18,79382.83,0.0,-0.99395,1e-05,1.34458]
[1778869037349,41.18,79382.23,0.0,-0.99396,1e-05,1.34395]
[1778869039213,41.18,79376.36,0.0,-0.99399,1e-05,1.33774]
[1778869040105,41.18,79376.36,0.0,-0.99399,1e-05,1.33774]
[1778869040310,41.18,79376.36,0.0,-0.99399,1e-05,1.33774]
[1778869040410,41.18,79373.36,0.0,-0.994,1e-05,1.33457]
[1778869041751,41.18,79373.36,0.0,-0.994,1e-05,1.33457]
[1778869041812,41.18,79373.36,0.0,-0.994,1e-05,1.33457]
[1778869041841,41.18,79376.63,0.0,-0.99398,1e-05,1.33802]
[1778869047269,41.18,79375.09,0.0,-0.99399,1e-05,1.3364]
[1778869048689,41.18,79375.09,0.0,-0.99399,1e-05,1.3364]
[1778869048808,41.18,79375.09,0.0,-0.99399,1e-05,1.3364]
[1778869053989,41.18,79373.52,0.0,-0.99401,1e-05,1.33378]
[1778869053311,41.18,79370.13,0.0,-0.99402,1e-05,1.33021]
[1778869054058,41.18,79370.13,0.0,-0.99402,1e-05,1.33021]
[1778869054318,41.18,79368.95,0.0,-0.99403,1e-05,1.32897]
[1778869055059,41.18,79368.95,0.0,-0.99403,1e-05,1.32897]
[1778869059353,41.18,79366.17,0.0,-0.99404,1e-05,1.32606]
[1778869064388,41.18,79366.44,0.0,-0.99404,1e-05,1.32634]
[1778869069424,41.18,79364.83,0.0,-0.99405,1e-05,1.32465]
[1778869070431,41.18,79359.21,0.0,-0.99408,1e-05,1.31878]
[1778869071864,41.18,79359.21,0.0,-0.99408,1e-05,1.31878]
[1778869072064,41.18,79353.92,0.0,-0.99411,1e-05,1.31327]
[1778869072445,41.18,79348.32,0.0,-0.99414,1e-05,1.30746]
[1778869073916,41.18,79348.32,0.0,-0.99414,1e-05,1.30746]
[1778869074060,41.18,79348.32,0.0,-0.99414,1e-05,1.30746]
[1778869074017,41.18,79346.25,0.0,-0.99415,1e-05,1.30531]
[1778869076473,41.18,79343.13,0.0,-0.99416,1e-05,1.30209]
[1778869077808,41.18,79343.13,0.0,-0.99416,1e-05,1.30209]
[1778869078057,41.18,79343.13,0.0,-0.99416,1e-05,1.30209]
[1778869077909,41.18,79342.3,0.0,-0.99417,1e-05,1.30123]
[1778869078487,41.18,79341.23,0.0,-0.99417,1e-05,1.30013]
[1778869079342,41.18,79341.23,0.0,-0.99417,1e-05,1.30013]
[1778869079563,41.18,79341.23,0.0,-0.99417,1e-05,1.30013]
[1778869080501,41.18,79336.76,0.0,-0.9942,1e-05,1.29553]
[1778869084529,41.18,79330.89,0.0,-0.99423,1e-05,1.2895]
[1778869086629,41.18,79331.11,0.0,-0.99422,1e-05,1.28973]
[1778869086806,41.18,79331.11,0.0,-0.99422,1e-05,1.28973]
[1778869086924,41.18,79331.04,0.0,-0.99423,1e-05,1.28966]
[1778869088759,41.18,79329.77,0.0,-0.99423,1e-05,1.28836]
[1778869088807,41.18,79329.77,0.0,-0.99423,1e-05,1.28836]
[1778869089790,41.18,79331.41,0.0,-0.99422,1e-05,1.29003]
[1778869089807,41.18,79331.41,0.0,-0.99422,1e-05,1.29003]
[1778869089908,41.18,79331.01,0.0,-0.99423,1e-05,1.28962]
[1778869091791,41.18,79331.2,0.0,-0.99422,1e-05,1.28982]
[1778869091807,41.18,79331.2,0.0,-0.99422,1e-05,1.28982]
[1778869091833,41.18,79327.97,0.0,-0.99424,1e-05,1.28651]
[1778869092585,41.18,79325.34,0.0,-0.99425,1e-05,1.28383]
[1778869097622,41.18,79321.8,0.0,-0.99427,1e-05,1.28022]
[1778869099825,41.18,79320.25,0.0,-0.99428,1e-05,1.27864]
[1778869100060,41.18,79320.25,0.0,-0.99428,1e-05,1.27864]
[1778869100641,41.18,79313.17,0.0,-0.99432,1e-05,1.27146]
[1778869101648,41.18,79306.89,0.0,-0.99435,0.0,1.26512]
[1778869103566,41.18,79306.07,0.0,-0.99435,0.0,1.26429]
[1778869103662,41.18,79305.51,0.0,-0.99435,0.0,1.26373]
[1778869105676,41.18,79301.71,0.0,-0.99437,0.0,1.25991]
[1778869106683,41.18,79291.13,0.0,-0.99443,0.0,1.24931]
[1778869107690,41.18,79286.48,0.0,-0.99445,0.0,1.24468]
[1778869108701,41.18,79281.87,0.0,-0.99447,0.0,1.24011]
[1778869109719,41.18,79262.15,0.0,-0.99457,0.0,1.22069]
[1778869110725,41.18,79260.94,0.0,-0.99457,0.0,1.2195]
[1778869113025,41.18,79262.88,0.0,-0.99457,0.0,1.2205]
[1778869113746,41.18,79265.41,0.0,-0.99455,0.0,1.22298]
[1778869115760,41.18,79262.38,0.0,-0.99457,0.0,1.22001]
[1778869117774,41.18,79259.09,0.0,-0.99459,0.0,1.2168]
[1778869118804,41.18,79259.09,0.0,-0.99459,0.0,1.2168]
[1778869118862,41.18,79256.01,0.0,-0.9946,0.0,1.21379]
[1778869119788,41.18,79246.45,0.0,-0.99465,0.0,1.20451]
[1778869120795,41.18,79244.69,0.0,-0.99465,0.0,1.20281]
[1778869122809,41.18,79236.13,0.0,-0.99469,0.0,1.19456]
[1778869123816,41.18,79231.38,0.0,-0.99472,0.0,1.19001]
[1778869125152,41.18,79232.08,0.0,-0.99471,0.0,1.19068]
[1778869125312,41.18,79232.08,0.0,-0.99471,0.0,1.19068]
[1778869129858,41.18,79238.31,0.0,-0.99468,0.0,1.19666]
[1778869130865,41.18,79244.46,0.0,-0.99465,0.0,1.20259]
[1778869133779,41.18,79246.37,0.0,-0.99465,0.0,1.20444]
[1778869133807,41.18,79246.37,0.0,-0.99465,0.0,1.20444]
[1778869137649,41.18,79249.68,0.0,-0.99463,0.0,1.20764]
[1778869137808,41.18,79249.68,0.0,-0.99463,0.0,1.20764]
[1778869137914,41.18,79249.48,0.0,-0.99463,0.0,1.20745]
[1778869140935,41.18,79245.47,0.0,-0.99465,0.0,1.20357]
[1778869141604,41.18,79245.47,0.0,-0.99465,0.0,1.20357]
[1778869141807,41.18,79245.47,0.0,-0.99465,0.0,1.20357]
[1778869141942,41.18,79241.65,0.0,-0.99467,0.0,1.19988]
[1778869143956,41.18,79235.09,0.0,-0.9947,0.0,1.19356]
[1778869145060,41.18,79235.09,0.0,-0.9947,0.0,1.19356]
[1778869144963,41.18,79227.35,0.0,-0.99474,0.0,1.18615]
[1778869145970,41.18,79223.19,0.0,-0.99476,0.0,1.18218]
[1778869146982,41.18,79209.94,0.0,-0.99482,0.0,1.16962]
[1778869147987,41.18,79201.01,0.0,-0.99486,0.0,1.16121]
[1778869148996,41.18,79198.8,0.0,-0.99487,0.0,1.15914]
[1778869150007,41.18,79182.47,0.0,-0.99494,0.0,1.14392]
[1778869151011,41.18,79189.62,0.0,-0.99491,0.0,1.15057]
[1778869152020,41.18,79197.59,0.0,-0.99487,0.0,1.15801]
[1778869153026,41.18,79195.22,0.0,-0.99488,0.0,1.15579]
[1778869155040,41.18,79199.33,0.0,-0.99487,0.0,1.15964]
[1778869157055,41.18,79206.73,0.0,-0.99483,0.0,1.16659]
[1778869159069,41.18,79210.94,0.0,-0.99481,0.0,1.17056]
[1778869160502,41.18,79212.25,0.0,-0.99481,0.0,1.1718]
[1778869160563,41.18,79212.25,0.0,-0.99481,0.0,1.1718]
[1778869162090,41.18,79217.86,0.0,-0.99478,0.0,1.17712]
[1778869164821,41.18,79220.05,0.0,-0.99477,0.0,1.1792]
[1778869165061,41.18,79220.05,0.0,-0.99477,0.0,1.1792]
[1778869165112,41.18,79222.53,0.0,-0.99476,0.0,1.18155]
[1778869166967,41.18,79224.8,0.0,-0.99475,0.0,1.18372]
[1778869167058,41.18,79224.8,0.0,-0.99475,0.0,1.18372]
[1778869170146,41.18,79229.61,0.0,-0.99473,0.0,1.18831]
[1778869171154,41.18,79233.06,0.0,-0.99471,0.0,1.19073]
[1778869172344,41.18,79234.18,0.0,-0.99471,0.0,1.19181]
[1778869172561,41.18,79234.18,0.0,-0.99471,0.0,1.19181]
[1778869174477,41.18,79235.33,0.0,-0.9947,0.0,1.19291]
[1778869174560,41.18,79235.33,0.0,-0.9947,0.0,1.19291]
[1778869175182,41.18,79239.01,0.0,-0.99468,0.0,1.19645]
[1778869178204,41.18,79244.11,0.0,-0.99466,0.0,1.20136]
[1778869179217,41.18,79244.11,0.0,-0.99466,0.0,1.20136]
[1778869179308,41.18,79244.11,0.0,-0.99466,0.0,1.20136]
[1778869184087,41.18,79247.79,0.0,-0.99464,0.0,1.20492]
[1778869184148,41.18,79241.3,0.0,-0.99467,0.0,1.19865]
[1778869184312,41.18,79241.3,0.0,-0.99467,0.0,1.19865]
[1778869185210,41.18,79241.3,0.0,-0.99467,0.0,1.19865]
[1778869184323,41.18,79236.18,0.0,-0.9947,0.0,1.19372]
[1778869185307,41.18,79236.18,0.0,-0.9947,0.0,1.19372]
[1778869185311,41.18,79235.79,0.0,-0.9947,0.0,1.19335]
[1778869186260,41.18,79229.45,0.0,-0.99473,0.0,1.18728]
[1778869187267,41.18,79225.83,0.0,-0.99475,0.0,1.18382]
[1778869188274,41.18,79220.29,0.0,-0.99477,0.0,1.17855]
[1778869189281,41.18,79214.33,0.0,-0.9948,0.0,1.17289]
[1778869190288,41.18,79209.74,0.0,-0.99482,0.0,1.16856]
[1778869191296,41.18,79203.36,0.0,-0.99485,0.0,1.16255]
[1778869192302,41.18,79194.08,0.0,-0.99489,0.0,1.15386]
[1778869193309,41.18,79191.91,0.0,-0.9949,0.0,1.15184]
[1778869194316,41.18,79186.81,0.0,-0.99493,0.0,1.14709]
[1778869195324,41.18,79182.66,0.0,-0.99495,0.0,1.14324]
[1778869197338,41.18,79183.85,0.0,-0.99494,0.0,1.14434]
[1778869200145,41.18,79186.73,0.0,-0.99493,0.0,1.14702]
[1778869200311,41.18,79187.63,0.0,-0.99492,0.0,1.14785]
[1778869202373,41.18,79198.7,0.0,-0.99487,0.0,1.15818]
[1778869203267,41.18,79198.7,0.0,-0.99487,0.0,1.15818]
[1778869203312,41.18,79198.7,0.0,-0.99487,0.0,1.15818]
[1778869203380,41.18,79203.42,0.0,-0.99485,0.0,1.16261]
[1778869204387,41.18,79204.23,0.0,-0.99485,0.0,1.16337]
[1778869205888,41.18,79204.23,0.0,-0.99485,0.0,1.16337]
[1778869206058,41.18,79204.23,0.0,-0.99485,0.0,1.16337]
[1778869206159,41.18,79203.92,0.0,-0.99485,0.0,1.16308]
[1778869209124,41.18,79202.82,0.0,-0.99485,0.0,1.16204]
[1778869209159,41.18,79199.08,0.0,-0.99487,0.0,1.15854]
[1778869209318,41.18,79199.08,0.0,-0.99487,0.0,1.15854]
[1778869209422,41.18,79195.5,0.0,-0.99489,0.0,1.15519]
[1778869211436,41.18,79202.01,0.0,-0.99486,0.0,1.16128]
[1778869214129,41.18,79202.36,0.0,-0.99486,0.0,1.16161]
[1778869214142,41.18,79206.35,0.0,-0.99484,0.0,1.16536]
[1778869214308,41.18,79206.35,0.0,-0.99484,0.0,1.16536]
[1778869214470,41.18,79211.84,0.0,-0.99481,0.0,1.17054]
[1778869216431,41.18,79211.61,0.0,-0.99481,0.0,1.17032]
[1778869216559,41.18,79211.61,0.0,-0.99481,0.0,1.17032]
[1778869216580,41.18,79204.89,0.0,-0.99484,0.0,1.16399]
[1778869218719,41.18,79202.32,0.0,-0.99486,0.0,1.16157]
[1778869218809,41.18,79202.32,0.0,-0.99486,0.0,1.16157]
[1778869218870,41.18,79200.13,0.0,-0.99487,0.0,1.15952]
[1778869220051,41.18,79200.13,0.0,-0.99487,0.0,1.15952]
[1778869220058,41.18,79200.13,0.0,-0.99487,0.0,1.15952]
[1778869220151,41.18,79196.14,0.0,-0.99488,0.0,1.15578]
[1778869221523,41.18,79204.04,0.0,-0.99485,0.0,1.16319]
[1778869222531,41.18,79214.36,0.0,-0.9948,0.0,1.17292]
[1778869223516,41.18,79214.36,0.0,-0.9948,0.0,1.17292]
[1778869223560,41.18,79214.36,0.0,-0.9948,0.0,1.17292]
[1778869223629,41.18,79219.54,0.0,-0.99478,0.0,1.17783]
[1778869224545,41.18,79216.46,0.0,-0.99479,0.0,1.17491]
[1778869226587,41.18,79217.91,0.0,-0.99478,0.0,1.17629]
[1778869226807,41.18,79217.91,0.0,-0.99478,0.0,1.17629]
[1778869227200,41.18,79217.91,0.0,-0.99478,0.0,1.17629]
[1778869227308,41.18,79220.39,0.0,-0.99477,0.0,1.17864]
[1778869227565,41.18,79221.1,0.0,-0.99477,0.0,1.17932]
[1778869231184,41.18,79223.16,0.0,-0.99476,0.0,1.18127]
[1778869231306,41.18,79224.27,0.0,-0.99475,0.0,1.18233]
[1778869233679,41.18,79224.66,0.0,-0.99476,0.0,1.18182]
[1778869233807,41.18,79224.66,0.0,-0.99476,0.0,1.18182]
[1778869236215,41.18,79224.53,0.0,-0.99476,0.0,1.1817]
[1778869236308,41.18,79225.29,0.0,-0.99475,0.0,1.18242]
[1778869236628,41.18,79226.57,0.0,-0.99475,0.0,1.18364]
[1778869238362,41.18,79226.35,0.0,-0.99475,0.0,1.18343]
[1778869238565,41.18,79226.35,0.0,-0.99475,0.0,1.18343]
[1778869243677,41.18,79226.84,0.0,-0.99475,0.0,1.1839]
[1778869244764,41.18,79226.84,0.0,-0.99475,0.0,1.1839]
[1778869244808,41.18,79226.84,0.0,-0.99475,0.0,1.1839]
[1778869244908,41.18,79229.11,0.0,-0.99474,0.0,1.18607]
[1778869250728,41.18,79229.28,0.0,-0.99473,0.0,1.18623]
[1778869254559,41.18,79228.85,0.0,-0.99474,0.0,1.18582]
[1778869256389,41.18,79229.4,0.0,-0.99473,0.0,1.18635]
[1778869256559,41.18,79229.4,0.0,-0.99473,0.0,1.18635]
[1778869256770,41.18,79229.21,0.0,-0.99473,0.0,1.18616]
[1778869261805,41.18,79229.42,0.0,-0.99473,0.0,1.18636]
[1778869262812,41.18,79235.27,0.0,-0.99471,0.0,1.19197]
[1778869264826,41.18,79238.7,0.0,-0.99469,0.0,1.19526]
[1778869265807,41.18,79238.7,0.0,-0.99469,0.0,1.19526]
[1778869266058,41.18,79238.7,0.0,-0.99469,0.0,1.19526]
[1778869271876,41.18,79241.16,0.0,-0.99468,0.0,1.19763]
[1778869272875,41.18,79241.16,0.0,-0.99468,0.0,1.19763]
[1778869273058,41.18,79241.16,0.0,-0.99468,0.0,1.19763]
[1778869273150,41.18,79241.38,0.0,-0.99468,0.0,1.19784]
[1778869273449,41.18,79241.38,0.0,-0.99468,0.0,1.19784]
[1778869273559,41.18,79241.38,0.0,-0.99468,0.0,1.19784]
[1778869278926,41.18,79254.51,0.0,-0.99461,0.0,1.21054]
[1778869279933,41.18,79255.95,0.0,-0.99461,0.0,1.21194]
[1778869280940,41.18,79263.59,0.0,-0.99457,0.0,1.21939]
[1778869281947,41.18,79268.1,0.0,-0.99455,0.0,1.22381]
[1778869283961,41.18,79271.66,0.0,-0.99453,0.0,1.2273]
[1778869288174,41.18,79268.81,0.0,-0.99455,0.0,1.2245]
[1778869288293,41.18,79268.81,0.0,-0.99455,0.0,1.2245]
[1778869288308,41.18,79268.81,0.0,-0.99455,0.0,1.2245]
[1778869288275,41.18,79268.87,0.0,-0.99455,0.0,1.22456]
[1778869292017,41.18,79261.64,0.0,-0.99458,0.0,1.21659]
[1778869293024,41.18,79261.17,0.0,-0.99459,0.0,1.21613]
[1778869294786,41.18,79260.87,0.0,-0.99459,0.0,1.21584]
[1778869294807,41.18,79260.87,0.0,-0.99459,0.0,1.21584]
[1778869294904,41.18,79260.87,0.0,-0.99459,0.0,1.21584]
[1778869295059,41.18,79260.87,0.0,-0.99459,0.0,1.21584]
[1778869295143,41.18,79265.82,0.0,-0.99456,0.0,1.22067]
[1778869296046,41.18,79271.42,0.0,-0.99454,0.0,1.22616]
[1778869298060,41.18,79277.11,0.0,-0.99451,0.0,1.23176]
[1778869299869,41.18,79277.11,0.0,-0.99451,0.0,1.23176]
[1778869299974,41.18,79277.11,0.0,-0.99451,0.0,1.23176]
[1778869300059,41.18,79277.11,0.0,-0.99451,0.0,1.23176]
[1778869300074,41.18,79278.47,0.0,-0.9945,0.0,1.2331]
[1778869305109,41.18,79278.2,0.0,-0.9945,0.0,1.23284]
[1778869306990,41.18,79278.47,0.0,-0.9945,0.0,1.2331]
[1778869307057,41.18,79278.47,0.0,-0.9945,0.0,1.2331]
[1778869307123,41.18,79278.74,0.0,-0.9945,0.0,1.23337]
[1778869312159,41.18,79272.24,0.0,-0.99453,0.0,1.22697]
[1778869313166,41.18,79264.58,0.0,-0.99457,0.0,1.21946]
[1778869314173,41.18,79263.95,0.0,-0.99457,0.0,1.21884]
[1778869314772,41.18,79263.95,0.0,-0.99457,0.0,1.21884]
[1778869314810,41.18,79263.95,0.0,-0.99457,0.0,1.21884]
[1778869319872,41.18,79265.14,0.0,-0.99457,0.0,1.22001]
[1778869319881,41.18,79265.14,0.0,-0.99457,0.0,1.22001]
[1778869320060,41.18,79265.14,0.0,-0.99457,0.0,1.22001]
[1778869320215,41.18,79265.6,0.0,-0.99457,0.0,1.22046]
[1778869325147,41.18,79264.56,0.0,-0.99457,0.0,1.21944]
[1778869325205,41.18,79264.56,0.0,-0.99457,0.0,1.21944]
[1778869325309,41.18,79264.56,0.0,-0.99457,0.0,1.21944]
[1778869325250,41.18,79266.32,0.0,-0.99456,0.0,1.22116]
[1778869330286,41.18,79265.55,0.0,-0.99457,0.0,1.22041]
[1778869332110,41.18,79266.74,0.0,-0.99456,0.0,1.22157]
[1778869332291,41.18,79266.74,0.0,-0.99456,0.0,1.22157]
[1778869332311,41.18,79266.74,0.0,-0.99456,0.0,1.22157]
[1778869332300,41.18,79267.6,0.0,-0.99456,0.0,1.22241]
[1778869337335,41.18,79267.59,0.0,-0.99456,0.0,1.22241]
[1778869344384,41.18,79270.43,0.0,-0.99454,0.0,1.22519]
[1778869347405,41.18,79273.96,0.0,-0.99452,0.0,1.22866]
[1778869348412,41.18,79279.39,0.0,-0.9945,0.0,1.23401]
[1778869349497,41.18,79284.27,0.0,-0.99447,0.0,1.23884]
[1778869350426,41.18,79289.53,0.0,-0.99445,0.0,1.24406]
[1778869352445,41.18,79293.54,0.0,-0.99443,0.0,1.24714]
[1778869353451,41.18,79305.21,0.0,-0.99438,0.0,1.25881]
[1778869355466,41.18,79301.92,0.0,-0.99439,0.0,1.25551]
[1778869360033,41.18,79299.29,0.0,-0.9944,0.0,1.25288]
[1778869360064,41.18,79299.29,0.0,-0.9944,0.0,1.25288]
[1778869360081,41.18,79299.29,0.0,-0.9944,0.0,1.25288]
[1778869360309,41.18,79299.29,0.0,-0.9944,0.0,1.25288]
[1778869360339,41.18,79298.45,0.0,-0.99441,0.0,1.25204]
[1778869362514,41.18,79302.95,0.0,-0.99439,0.0,1.25654]
[1778869364192,41.18,79302.95,0.0,-0.99439,0.0,1.25654]
[1778869364308,41.18,79302.95,0.0,-0.99439,0.0,1.25654]
[1778869364291,41.18,79303.31,0.0,-0.99438,0.0,1.2569]
[1778869368068,41.18,79303.93,0.0,-0.99438,0.0,1.25752]
[1778869368308,41.18,79303.93,0.0,-0.99438,0.0,1.25752]
[1778869368408,41.18,79303.13,0.0,-0.99439,0.0,1.25672]
[1778869369563,41.18,79307.03,0.0,-0.99437,0.0,1.26064]
[1778869370570,41.18,79312.53,0.0,-0.99434,1e-05,1.26618]
[1778869372064,41.18,79312.53,0.0,-0.99434,1e-05,1.26618]
[1778869372159,41.18,79312.53,0.0,-0.99434,1e-05,1.26618]
[1778869372308,41.18,79312.53,0.0,-0.99434,1e-05,1.26618]
[1778869372311,41.18,79313.18,0.0,-0.99434,1e-05,1.26683]
[1778869377619,41.18,79313.32,0.0,-0.99433,1e-05,1.26697]
[1778869379633,41.18,79309.75,0.0,-0.99435,0.0,1.26337]
[1778869383034,41.18,79309.16,0.0,-0.99436,0.0,1.26278]
[1778869383039,41.18,79309.16,0.0,-0.99436,0.0,1.26278]
[1778869383060,41.18,79309.16,0.0,-0.99436,0.0,1.26278]
[1778869383135,41.18,79310.96,0.0,-0.99435,0.0,1.26459]
[1778869388696,41.18,79310.8,0.0,-0.99435,0.0,1.26443]
[1778869393494,41.18,79310.49,0.0,-0.99435,0.0,1.26412]
[1778869393539,41.18,79310.49,0.0,-0.99435,0.0,1.26412]
[1778869393560,41.18,79310.49,0.0,-0.99435,0.0,1.26412]
[1778869393731,41.18,79310.7,0.0,-0.99435,0.0,1.26433]
[1778869397759,41.18,79305.01,0.0,-0.99438,0.0,1.25861]
[1778869398766,41.18,79292.97,0.0,-0.99444,0.0,1.24657]
[1778869399773,41.18,79290.64,0.0,-0.99445,0.0,1.24425]
[1778869401215,41.18,79290.64,0.0,-0.99445,0.0,1.24425]
[1778869401270,41.18,79290.64,0.0,-0.99445,0.0,1.24425]
[1778869401308,41.18,79290.64,0.0,-0.99445,0.0,1.24425]
[1778869401313,41.18,79287.53,0.0,-0.99446,0.0,1.24116]
[1778869403801,41.18,79292.39,0.0,-0.99444,0.0,1.24599]
[1778869406867,41.18,79293.47,0.0,-0.99443,0.0,1.24707]
[1778869407058,41.18,79293.47,0.0,-0.99443,0.0,1.24707]
[1778869407159,41.18,79292.59,0.0,-0.99444,0.0,1.24619]
[1778869408837,41.18,79288.03,0.0,-0.99446,0.0,1.24166]
[1778869410851,41.18,79278.44,0.0,-0.99451,0.0,1.23217]
[1778869411858,41.18,79276.63,0.0,-0.99452,0.0,1.22948]
[1778869412563,41.18,79276.63,0.0,-0.99452,0.0,1.22948]
[1778869412703,41.18,79276.63,0.0,-0.99452,0.0,1.22948]
[1778869412808,41.18,79276.63,0.0,-0.99452,0.0,1.22948]
[1778869412865,41.18,79274.92,0.0,-0.99453,0.0,1.22779]
[1778869414879,41.18,79269.7,0.0,-0.99455,0.0,1.22267]
[1778869416681,41.18,79269.64,0.0,-0.99455,0.0,1.22261]
[1778869416808,41.18,79269.64,0.0,-0.99455,0.0,1.22261]
[1778869420921,41.18,79265.69,0.0,-0.99457,0.0,1.21874]
[1778869426019,41.18,79268.32,0.0,-0.99456,0.0,1.22132]
[1778869426057,41.18,79268.32,0.0,-0.99456,0.0,1.22132]
[1778869426093,41.18,79268.32,0.0,-0.99456,0.0,1.22132]
[1778869426310,41.18,79268.32,0.0,-0.99456,0.0,1.22132]
[1778869426410,41.18,79269.13,0.0,-0.99456,0.0,1.22211]
[1778869431998,41.18,79268.14,0.0,-0.99456,0.0,1.22114]
[1778869437033,41.18,79273.26,0.0,-0.99454,0.0,1.22616]
[1778869437891,41.18,79273.26,0.0,-0.99454,0.0,1.22616]
[1778869438059,41.18,79273.26,0.0,-0.99454,0.0,1.22616]
[1778869438161,41.18,79273.26,0.0,-0.99454,0.0,1.22616]
[1778869438312,41.18,79273.26,0.0,-0.99454,0.0,1.22616]
[1778869438413,41.18,79270.74,0.0,-0.99455,0.0,1.22369]
[1778869441061,41.18,79274.61,0.0,-0.99453,0.0,1.22749]
[1778869442068,41.18,79282.33,0.0,-0.99449,0.0,1.2351]
[1778869443078,41.18,79293.55,0.0,-0.99444,0.0,1.24623]
[1778869444085,41.18,79301.23,0.0,-0.9944,0.0,1.2539]
[1778869445272,41.18,79301.23,0.0,-0.9944,0.0,1.2539]
[1778869445310,41.18,79301.23,0.0,-0.9944,0.0,1.2539]
[1778869445431,41.18,79301.23,0.0,-0.9944,0.0,1.2539]
[1778869445329,41.18,79302.03,0.0,-0.9944,0.0,1.2547]
[1778869445560,41.18,79302.03,0.0,-0.9944,0.0,1.2547]
[1778869448115,41.18,79306.14,0.0,-0.99437,0.0,1.25882]
[1778869448881,41.18,79306.14,0.0,-0.99437,0.0,1.25882]
[1778869448960,41.18,79306.14,0.0,-0.99437,0.0,1.25882]
[1778869449059,41.18,79306.14,0.0,-0.99437,0.0,1.25882]
[1778869449122,41.18,79305.76,0.0,-0.99438,0.0,1.25844]
[1778869454158,41.18,79306.84,0.0,-0.99437,0.0,1.25952]
[1778869456172,41.18,79298.93,0.0,-0.99441,0.0,1.2516]
[1778869457179,41.18,79295.13,0.0,-0.99443,0.0,1.2478]
[1778869458189,41.18,79295.13,0.0,-0.99443,0.0,1.2478]
[1778869458291,41.18,79295.13,0.0,-0.99443,0.0,1.2478]
[1778869458309,41.18,79295.13,0.0,-0.99443,0.0,1.2478]
[1778869458392,41.18,79293.76,0.0,-0.99444,0.0,1.24644]
[1778869467249,41.18,79290.99,0.0,-0.99445,0.0,1.24368]
[1778869468264,41.18,79302.46,0.0,-0.99439,0.0,1.25513]
[1778869469264,41.18,79312.34,0.0,-0.99434,0.0,1.26506]
[1778869470271,41.18,79313.19,0.0,-0.99434,1e-05,1.26592]
[1778869471109,41.18,79313.19,0.0,-0.99434,1e-05,1.26592]
[1778869471119,41.18,79313.19,0.0,-0.99434,1e-05,1.26592]
[1778869471309,41.18,79313.19,0.0,-0.99434,1e-05,1.26592]
[1778869471409,41.18,79314.34,0.0,-0.99434,1e-05,1.26615]
[1778869474300,41.18,79318.13,0.0,-0.99432,1e-05,1.26998]
[1778869479335,41.18,79313.61,0.0,-0.99434,0.0,1.26541]
[1778869482356,41.18,79308.14,0.0,-0.99437,0.0,1.25991]
[1778869483094,41.18,79308.14,0.0,-0.99437,0.0,1.25991]
[1778869483116,41.18,79308.14,0.0,-0.99437,0.0,1.25991]
[1778869483308,41.18,79308.14,0.0,-0.99437,0.0,1.25991]
[1778869483363,41.18,79309.08,0.0,-0.99436,0.0,1.26085]
[1778869488398,41.18,79308.84,0.0,-0.99437,0.0,1.26061]
[1778869493433,41.18,79309.07,0.0,-0.99436,0.0,1.26084]
[1778869497148,41.18,79309.46,0.0,-0.99436,0.0,1.26123]
[1778869497211,41.18,79309.46,0.0,-0.99436,0.0,1.26123]
[1778869497308,41.18,79309.46,0.0,-0.99436,0.0,1.26123]
[1778869497461,41.18,79310.91,0.0,-0.99436,0.0,1.26269]
[1778869502496,41.18,79308.04,0.0,-0.99437,0.0,1.25981]
[1778869504470,41.18,79308.16,0.0,-0.99437,0.0,1.25993]
[1778869504561,41.18,79308.16,0.0,-0.99437,0.0,1.25993]
[1778869504510,41.18,79307.88,0.0,-0.99437,0.0,1.25964]
[1778869504597,41.18,79307.88,0.0,-0.99437,0.0,1.25964]
[1778869504809,41.18,79307.88,0.0,-0.99437,0.0,1.25964]
[1778869505517,41.18,79306.78,0.0,-0.99438,0.0,1.25854]
[1778869510552,41.18,79307.25,0.0,-0.99437,0.0,1.25901]
[1778869511940,41.18,79309.46,0.0,-0.99436,0.0,1.26123]
[1778869512012,41.18,79309.46,0.0,-0.99436,0.0,1.26123]
[1778869512059,41.18,79309.46,0.0,-0.99436,0.0,1.26123]
[1778869512566,41.18,79308.8,0.0,-0.99437,0.0,1.26057]
[1778869517601,41.18,79309.17,0.0,-0.99436,0.0,1.26094]
[1778869521191,41.18,79308.83,0.0,-0.99437,0.0,1.2606]
[1778869521243,41.18,79308.83,0.0,-0.99437,0.0,1.2606]
[1778869521310,41.18,79308.83,0.0,-0.99437,0.0,1.2606]
[1778869521409,41.18,79309.59,0.0,-0.99436,0.0,1.26136]
[1778869522636,41.18,79295.87,0.0,-0.99443,0.0,1.24762]
[1778869523643,41.18,79285.48,0.0,-0.99448,0.0,1.2373]
[1778869524650,41.18,79275.09,0.0,-0.99453,0.0,1.22705]
[1778869525657,41.18,79272.63,0.0,-0.99454,0.0,1.22464]
[1778869526664,41.18,79265.03,0.0,-0.99458,0.0,1.2172]
[1778869528732,41.18,79264.29,0.0,-0.99458,0.0,1.21647]
[1778869528808,41.18,79264.29,0.0,-0.99458,0.0,1.21647]
[1778869529566,41.18,79264.29,0.0,-0.99458,0.0,1.21647]
[1778869528965,41.18,79264.35,0.0,-0.99458,0.0,1.21653]
[1778869529811,41.18,79264.35,0.0,-0.99458,0.0,1.21653]
[1778869534721,41.18,79257.36,0.0,-0.99462,0.0,1.20883]
[1778869535784,41.18,79257.36,0.0,-0.99462,0.0,1.20883]
[1778869535808,41.18,79257.36,0.0,-0.99462,0.0,1.20883]
[1778869535975,41.18,79257.36,0.0,-0.99462,0.0,1.20883]
[1778869536058,41.18,79257.36,0.0,-0.99462,0.0,1.20883]
[1778869536159,41.18,79254.92,0.0,-0.99463,0.0,1.20646]
[1778869541770,41.18,79254.42,0.0,-0.99463,0.0,1.20598]
[1778869543369,41.18,79254.42,0.0,-0.99463,0.0,1.20598]
[1778869543530,41.18,79254.42,0.0,-0.99463,0.0,1.20598]
[1778869543563,41.18,79254.42,0.0,-0.99463,0.0,1.20598]
[1778869543413,41.18,79254.88,0.0,-0.99463,0.0,1.20642]
[1778869543784,41.18,79253.68,0.0,-0.99464,0.0,1.20526]
[1778869544791,41.18,79241.92,0.0,-0.99469,0.0,1.19392]
[1778869545680,41.18,79241.92,0.0,-0.99469,0.0,1.19392]
[1778869545807,41.18,79241.92,0.0,-0.99469,0.0,1.19392]
[1778869545831,41.18,79239.62,0.0,-0.9947,0.0,1.19171]
[1778869546805,41.18,79244.06,0.0,-0.99468,0.0,1.19597]
[1778869548433,41.18,79244.06,0.0,-0.99468,0.0,1.19597]
[1778869548516,41.18,79244.06,0.0,-0.99468,0.0,1.19597]
[1778869548583,41.18,79246.27,0.0,-0.99467,0.0,1.1981]
[1778869549461,41.18,79246.27,0.0,-0.99467,0.0,1.1981]
[1778869549570,41.18,79246.27,0.0,-0.99467,0.0,1.1981]
[1778869549551,41.18,79250.39,0.0,-0.99465,0.0,1.20208]
[1778869552408,41.18,79251.6,0.0,-0.99465,0.0,1.20325]
[1778869552566,41.18,79251.6,0.0,-0.99465,0.0,1.20325]
[1778869552509,41.18,79254.25,0.0,-0.99464,0.0,1.20581]
[1778869552851,41.18,79257.67,0.0,-0.99462,0.0,1.20913]
[1778869553855,41.18,79269.03,0.0,-0.99456,0.0,1.22021]
[1778869554862,41.18,79269.25,0.0,-0.99456,0.0,1.22042]
[1778869555791,41.18,79269.25,0.0,-0.99456,0.0,1.22042]
[1778869555807,41.18,79269.25,0.0,-0.99456,0.0,1.22042]
[1778869560490,41.18,79270.34,0.0,-0.99456,0.0,1.22149]
[1778869560563,41.18,79270.34,0.0,-0.99456,0.0,1.22149]
[1778869560588,41.18,79269.98,0.0,-0.99456,0.0,1.22114]
[1778869561911,41.18,79276.46,0.0,-0.99453,0.0,1.2275]
[1778869563238,41.18,79276.46,0.0,-0.99453,0.0,1.2275]
[1778869563308,41.18,79276.46,0.0,-0.99453,0.0,1.2275]
[1778869563391,41.18,79280.77,0.0,-0.99451,0.0,1.23174]
[1778869568961,41.18,79287.79,0.0,-0.99447,0.0,1.23868]
[1778869570207,41.18,79287.79,0.0,-0.99447,0.0,1.23868]
[1778869570308,41.18,79287.79,0.0,-0.99447,0.0,1.23868]
[1778869570423,41.18,79287.79,0.0,-0.99447,0.0,1.23868]
[1778869570560,41.18,79287.79,0.0,-0.99447,0.0,1.23868]
[1778869570630,41.18,79288.7,0.0,-0.99447,0.0,1.23958]
[1778869574453,41.18,79290.49,0.0,-0.99446,0.0,1.24136]
[1778869574558,41.18,79290.49,0.0,-0.99446,0.0,1.24136]
[1778869575549,41.18,79290.15,0.0,-0.99446,0.0,1.24102]
[1778869575558,41.18,79290.15,0.0,-0.99446,0.0,1.24102]
[1778869575589,41.18,79291.02,0.0,-0.99446,0.0,1.24188]
[1778869577027,41.18,79288.11,0.0,-0.99447,0.0,1.239]
[1778869577892,41.18,79288.11,0.0,-0.99447,0.0,1.239]
[1778869578059,41.18,79288.11,0.0,-0.99447,0.0,1.239]
[1778869578160,41.18,79283.61,0.0,-0.99449,0.0,1.23454]
[1778869579041,41.18,79279.43,0.0,-0.99451,0.0,1.23042]
[1778869580048,41.18,79276.3,0.0,-0.99453,0.0,1.22734]
[1778869585083,41.18,79275.63,0.0,-0.99453,0.0,1.22668]
[1778869590118,41.18,79274.57,0.0,-0.99454,0.0,1.22564]
[1778869591125,41.18,79270.13,0.0,-0.99456,0.0,1.22038]
[1778869593090,41.18,79269.65,0.0,-0.99457,0.0,1.21991]
[1778869593210,41.18,79269.65,0.0,-0.99457,0.0,1.21991]
[1778869593307,41.18,79269.65,0.0,-0.99457,0.0,1.21991]
[1778869593409,41.18,79269.04,0.0,-0.99457,0.0,1.21931]
[1778869599182,41.18,79269.6,0.0,-0.99457,0.0,1.21986]
[1778869601197,41.18,79266.5,0.0,-0.99458,0.0,1.21683]
[1778869602558,41.18,79266.5,0.0,-0.99458,0.0,1.21683]
[1778869602664,41.18,79266.5,0.0,-0.99458,0.0,1.21683]
[1778869602660,41.18,79264.03,0.0,-0.99459,0.0,1.21442]
[1778869602809,41.18,79264.03,0.0,-0.99459,0.0,1.21442]
[1778869603211,41.18,79261.98,0.0,-0.9946,0.0,1.21243]
[1778869605225,41.18,79264.48,0.0,-0.99459,0.0,1.21486]
[1778869607241,41.18,79268.2,0.0,-0.99457,0.0,1.21849]
[1778869612276,41.18,79266.59,0.0,-0.99458,0.0,1.21692]
[1778869613283,41.18,79261.98,0.0,-0.9946,0.0,1.21243]
[1778869613722,41.18,79261.98,0.0,-0.9946,0.0,1.21243]
[1778869613806,41.18,79261.98,0.0,-0.9946,0.0,1.21243]
[1778869614024,41.18,79261.98,0.0,-0.9946,0.0,1.21243]
[1778869614058,41.18,79261.98,0.0,-0.9946,0.0,1.21243]
[1778869614290,41.18,79258.76,0.0,-0.99462,0.0,1.20929]
[1778869615616,41.18,79258.76,0.0,-0.99462,0.0,1.20929]
[1778869615674,41.18,79258.76,0.0,-0.99462,0.0,1.20929]
[1778869615641,41.18,79271.94,0.0,-0.99455,0.0,1.22215]
[1778869615807,41.18,79271.94,0.0,-0.99455,0.0,1.22215]
[1778869616304,41.18,79276.06,0.0,-0.99453,0.0,1.2262]
[1778869617311,41.18,79279.51,0.0,-0.99452,0.0,1.22959]
[1778869621339,41.18,79282.61,0.0,-0.9945,0.0,1.23265]
[1778869621835,41.18,79282.61,0.0,-0.9945,0.0,1.23265]
[1778869622017,41.18,79282.61,0.0,-0.9945,0.0,1.23265]
[1778869622057,41.18,79282.61,0.0,-0.9945,0.0,1.23265]
[1778869622346,41.18,79280.37,0.0,-0.99451,0.0,1.23044]
[1778869625367,41.18,79277.14,0.0,-0.99453,0.0,1.22726]
[1778869625705,41.18,79277.14,0.0,-0.99453,0.0,1.22726]
[1778869625812,41.18,79277.14,0.0,-0.99453,0.0,1.22726]
[1778869626374,41.18,79273.07,0.0,-0.99455,0.0,1.22326]
[1778869629485,41.18,79272.44,0.0,-0.99455,0.0,1.22264]
[1778869629557,41.18,79272.44,0.0,-0.99455,0.0,1.22264]
[1778869633423,41.18,79275.61,0.0,-0.99454,0.0,1.22575]
[1778869636568,41.18,79274.09,0.0,-0.99454,0.0,1.22426]
[1778869636657,41.18,79273.4,0.0,-0.99455,0.0,1.22358]
[1778869641479,41.18,79259.97,0.0,-0.99461,0.0,1.21047]
[1778869642486,41.18,79258.04,0.0,-0.99462,0.0,1.2086]
[1778869647521,41.18,79258.6,0.0,-0.99462,0.0,1.20914]
[1778869650631,41.18,79259.75,0.0,-0.99461,0.0,1.21026]
[1778869650806,41.18,79260.69,0.0,-0.99461,0.0,1.21117]
[1778869656584,41.18,79262.18,0.0,-0.99461,0.0,1.21172]
[1778869656993,41.18,79262.18,0.0,-0.99461,0.0,1.21172]
[1778869657058,41.18,79262.18,0.0,-0.99461,0.0,1.21172]
[1778869657591,41.18,79263.2,0.0,-0.9946,0.0,1.21272]
[1778869662626,41.18,79264.12,0.0,-0.9946,0.0,1.21361]
[1778869664640,41.18,79269.64,0.0,-0.99457,0.0,1.219]
[1778869666562,41.18,79270.42,0.0,-0.99457,0.0,1.21976]
[1778869666654,41.18,79261.52,0.0,-0.99461,0.0,1.21108]
[1778869667661,41.18,79258.66,0.0,-0.99462,0.0,1.2083]
[1778869668830,41.18,79258.7,0.0,-0.99462,0.0,1.20834]
[1778869669060,41.18,79258.7,0.0,-0.99462,0.0,1.20834]
[1778869669676,41.18,79258.4,0.0,-0.99462,0.0,1.20805]
[1778869672696,41.18,79258.41,0.0,-0.99462,0.0,1.20806]
[1778869672810,41.18,79258.08,0.0,-0.99462,0.0,1.20774]
[1778869678742,41.18,79254.81,0.0,-0.99464,0.0,1.20457]
[1778869680764,41.18,79244.66,0.0,-0.99469,0.0,1.19477]
[1778869681771,41.18,79238.15,0.0,-0.99472,0.0,1.18853]
[1778869682778,41.18,79240.65,0.0,-0.99471,0.0,1.19092]
[1778869686706,41.18,79238.14,0.0,-0.99472,0.0,1.18852]
[1778869686808,41.18,79238.93,0.0,-0.99472,0.0,1.18928]
[1778869687139,41.18,79238.93,0.0,-0.99472,0.0,1.18928]
[1778869687307,41.18,79238.93,0.0,-0.99472,0.0,1.18928]
[1778869687408,41.18,79239.88,0.0,-0.99471,0.0,1.19019]
[1778869691841,41.18,79254.02,0.0,-0.99464,0.0,1.2038]
[1778869692849,41.18,79261.95,0.0,-0.99461,0.0,1.2115]
[1778869693856,41.18,79263.11,0.0,-0.9946,0.0,1.21263]
[1778869694863,41.18,79262.4,0.0,-0.9946,0.0,1.21194]
[1778869695866,41.18,79262.4,0.0,-0.9946,0.0,1.21194]
[1778869696060,41.18,79262.4,0.0,-0.9946,0.0,1.21194]
[1778869699898,41.18,79268.46,0.0,-0.99458,0.0,1.21785]
[1778869702816,41.18,79268.63,0.0,-0.99457,0.0,1.21801]
[1778869703057,41.18,79268.63,0.0,-0.99457,0.0,1.21801]
[1778869703252,41.18,79268.63,0.0,-0.99457,0.0,1.21801]
[1778869703307,41.18,79268.63,0.0,-0.99457,0.0,1.21801]
[1778869703353,41.18,79268.5,0.0,-0.99457,0.0,1.21788]
[1778869707014,41.18,79273.47,0.0,-0.99455,0.0,1.22275]
[1778869709838,41.18,79274.18,0.0,-0.99455,0.0,1.22345]
[1778869710057,41.18,79274.18,0.0,-0.99455,0.0,1.22345]
[1778869710756,41.18,79274.18,0.0,-0.99455,0.0,1.22345]
[1778869710807,41.18,79273.11,0.0,-0.99455,0.0,1.2224]
[1778869710975,41.18,79271.48,0.0,-0.99456,0.0,1.2208]
[1778869715007,41.18,79266.71,0.0,-0.99459,0.0,1.21524]
[1778869717259,41.18,79265.93,0.0,-0.99459,0.0,1.21448]
[1778869717310,41.18,79265.93,0.0,-0.99459,0.0,1.21448]
[1778869721967,41.18,79268.24,0.0,-0.99458,0.0,1.21673]
[1778869722061,41.18,79268.24,0.0,-0.99458,0.0,1.21673]
[1778869722068,41.18,79270.15,0.0,-0.99457,0.0,1.2186]
[1778869726569,41.18,79267.51,0.0,-0.99458,0.0,1.21602]
[1778869726808,41.18,79267.78,0.0,-0.99458,0.0,1.21628]
[1778869732124,41.18,79268.69,0.0,-0.99458,0.0,1.21717]
[1778869735409,41.18,79268.18,0.0,-0.99458,0.0,1.21667]
[1778869735543,41.18,79268.18,0.0,-0.99458,0.0,1.21667]
[1778869735564,41.18,79268.18,0.0,-0.99458,0.0,1.21667]
[1778869735644,41.18,79270.4,0.0,-0.99457,0.0,1.21884]
[1778869738166,41.18,79264.82,0.0,-0.9946,0.0,1.21339]
[1778869740180,41.18,79260.7,0.0,-0.99462,0.0,1.20939]
[1778869742194,41.18,79256.88,0.0,-0.99463,0.0,1.20568]
[1778869743201,41.18,79243.13,0.0,-0.9947,0.0,1.19242]
[1778869744208,41.18,79240.59,0.0,-0.99471,0.0,1.18998]
[1778869748110,41.18,79241.96,0.0,-0.99471,0.0,1.19129]
[1778869748267,41.18,79241.96,0.0,-0.99471,0.0,1.19129]
[1778869748310,41.18,79241.96,0.0,-0.99471,0.0,1.19129]
[1778869748410,41.18,79241.07,0.0,-0.99471,0.0,1.19044]
[1778869750256,41.18,79248.14,0.0,-0.99468,0.0,1.19724]
[1778869751261,41.18,79255.54,0.0,-0.99464,0.0,1.20438]
[1778869752268,41.18,79252.53,0.0,-0.99466,0.0,1.20147]
[1778869753208,41.18,79252.53,0.0,-0.99466,0.0,1.20147]
[1778869753311,41.18,79252.53,0.0,-0.99466,0.0,1.20147]
[1778869753492,41.18,79252.53,0.0,-0.99466,0.0,1.20147]
[1778869753561,41.18,79252.53,0.0,-0.99466,0.0,1.20147]
[1778869753593,41.18,79251.82,0.0,-0.99466,0.0,1.20078]
[1778869759317,41.18,79251.58,0.0,-0.99466,0.0,1.20055]
[1778869763322,41.18,79250.98,0.0,-0.99466,0.0,1.19997]
[1778869763562,41.18,79250.98,0.0,-0.99466,0.0,1.19997]
[1778869769387,41.18,79246.2,0.0,-0.99469,0.0,1.19537]
[1778869771150,41.18,79245.26,0.0,-0.99469,0.0,1.19446]
[1778869771308,41.18,79245.26,0.0,-0.99469,0.0,1.19446]
[1778869771395,41.18,79245.26,0.0,-0.99469,0.0,1.19446]
[1778869771564,41.18,79245.26,0.0,-0.99469,0.0,1.19446]
[1778869771665,41.18,79245.35,0.0,-0.99469,0.0,1.19366]
[1778869777443,41.18,79244.46,0.0,-0.9947,0.0,1.19281]
[1778869780464,41.18,79250.27,0.0,-0.99467,0.0,1.1984]
[1778869782576,41.18,79251.66,0.0,-0.99466,0.0,1.19974]
[1778869782808,41.18,79251.66,0.0,-0.99466,0.0,1.19974]
[1778869788520,41.18,79252.01,0.0,-0.99466,0.0,1.20008]
[1778869789890,41.18,79252.01,0.0,-0.99466,0.0,1.20008]
[1778869790028,41.18,79252.07,0.0,-0.99466,0.0,1.20013]
[1778869790062,41.18,79252.07,0.0,-0.99466,0.0,1.20013]
[1778869790534,41.18,79250.76,0.0,-0.99467,0.0,1.19887]
[1778869793555,41.18,79247.09,0.0,-0.99469,0.0,1.19533]
[1778869796782,41.18,79248.11,0.0,-0.99468,0.0,1.19632]
[1778869796812,41.18,79248.11,0.0,-0.99468,0.0,1.19632]
[1778869796841,41.18,79248.11,0.0,-0.99468,0.0,1.19632]
[1778869796879,41.18,79250.03,0.0,-0.99467,0.0,1.19817]
[1778869797057,41.18,79250.03,0.0,-0.99467,0.0,1.19817]
[1778869802752,41.18,79247.82,0.0,-0.99468,0.0,1.19604]
[1778869802808,41.18,79247.82,0.0,-0.99468,0.0,1.19604]
[1778869808660,41.18,79246.51,0.0,-0.99469,0.0,1.19478]
[1778869810674,41.18,79251.96,0.0,-0.99466,0.0,1.20003]
[1778869811945,41.18,79251.96,0.0,-0.99466,0.0,1.20003]
[1778869812059,41.18,79253.93,0.0,-0.99465,0.0,1.20193]
[1778869812138,41.18,79253.93,0.0,-0.99465,0.0,1.20193]
[1778869812309,41.18,79253.93,0.0,-0.99465,0.0,1.20193]
[1778869812688,41.18,79253.87,0.0,-0.99465,0.0,1.20187]
[1778869817338,41.18,79250.8,0.0,-0.99467,0.0,1.19891]
[1778869817562,41.18,79250.8,0.0,-0.99467,0.0,1.19891]
[1778869820747,41.18,79229.9,0.0,-0.99477,0.0,1.17889]
[1778869821754,41.18,79236.84,0.0,-0.99473,0.0,1.18551]
[1778869822761,41.18,79236.75,0.0,-0.99473,0.0,1.18542]
[1778869824166,41.18,79236.91,0.0,-0.99473,0.0,1.18557]
[1778869824309,41.18,79236.91,0.0,-0.99473,0.0,1.18557]
[1778869824417,41.18,79236.91,0.0,-0.99473,0.0,1.18557]
[1778869824565,41.18,79236.91,0.0,-0.99473,0.0,1.18557]
[1778869824775,41.18,79236.7,0.0,-0.99473,0.0,1.18537]
[1778869829811,41.18,79235.98,0.0,-0.99474,0.0,1.18469]
[1778869833302,41.18,79233.94,0.0,-0.99475,0.0,1.18186]
[1778869833309,41.18,79233.94,0.0,-0.99475,0.0,1.18186]
[1778869838874,41.18,79233.08,0.0,-0.99475,0.0,1.18104]
[1778869843691,41.18,79232.93,0.0,-0.99476,0.0,1.18089]
[1778869843809,41.18,79232.93,0.0,-0.99476,0.0,1.18089]
[1778869844010,41.18,79232.84,0.0,-0.99476,0.0,1.18081]
[1778869844059,41.18,79232.84,0.0,-0.99476,0.0,1.18081]
[1778869844062,41.18,79232.84,0.0,-0.99476,0.0,1.18081]
[1778869848383,41.18,79235.33,0.0,-0.99474,0.0,1.18318]
[1778869848564,41.18,79235.33,0.0,-0.99474,0.0,1.18318]
[1778869851967,41.18,79242.2,0.0,-0.99471,0.0,1.18975]
[1778869852974,41.18,79246.14,0.0,-0.99469,0.0,1.19353]
[1778869853917,41.18,79246.14,0.0,-0.99469,0.0,1.19353]
[1778869854060,41.18,79246.2,0.0,-0.99469,0.0,1.19359]
[1778869854278,41.18,79246.2,0.0,-0.99469,0.0,1.19359]
[1778869854312,41.18,79246.2,0.0,-0.99469,0.0,1.19359]
[1778869854988,41.18,79240.49,0.0,-0.99472,0.0,1.18811]
[1778869858009,41.18,79240.01,0.0,-0.99472,0.0,1.18765]
[1778869859952,41.18,79240.01,0.0,-0.99472,0.0,1.18765]
[1778869860068,41.18,79240.0,0.0,-0.99472,0.0,1.18764]
[1778869864057,41.18,79234.43,0.0,-0.99475,0.0,1.18232]
[1778869865792,41.18,79234.43,0.0,-0.99475,0.0,1.18232]
[1778869865811,41.18,79234.43,0.0,-0.99475,0.0,1.18232]
[1778869866032,41.18,79231.35,0.0,-0.99476,0.0,1.17939]
[1778869866060,41.18,79231.35,0.0,-0.99476,0.0,1.17939]
[1778869866133,41.18,79231.2,0.0,-0.99476,0.0,1.17925]
[1778869869461,41.18,79232.63,0.0,-0.99476,0.0,1.18061]
[1778869869567,41.18,79232.63,0.0,-0.99476,0.0,1.18061]
[1778869870098,41.18,79228.1,0.0,-0.99478,0.0,1.1763]
[1778869871105,41.18,79205.36,0.0,-0.99488,0.0,1.15488]
[1778869872112,41.18,79202.08,0.0,-0.9949,0.0,1.15181]
[1778869874127,41.18,79186.62,0.0,-0.99497,0.0,1.13747]
[1778869875134,41.18,79182.33,0.0,-0.99499,0.0,1.13351]
[1778869877557,41.18,79185.58,0.0,-0.99497,0.0,1.13651]
[1778869880169,41.18,79195.51,0.0,-0.99493,0.0,1.1457]
[1778869881176,41.18,79198.81,0.0,-0.99491,0.0,1.14877]
[1778869882183,41.18,79194.75,0.0,-0.99493,0.0,1.14499]
[1778869883190,41.18,79189.24,0.0,-0.99496,0.0,1.13989]
[1778869885654,41.18,79188.18,0.0,-0.99496,0.0,1.13891]
[1778869885809,41.18,79188.18,0.0,-0.99496,0.0,1.13891]
[1778869886135,41.18,79191.1,0.0,-0.99495,0.0,1.14161]
[1778869886309,41.18,79191.1,0.0,-0.99495,0.0,1.14161]
[1778869886409,41.18,79191.76,0.0,-0.99495,0.0,1.14222]
[1778869888228,41.18,79187.09,0.0,-0.99497,0.0,1.1379]
[1778869892253,41.18,79179.77,0.0,-0.995,0.0,1.13031]
[1778869893778,41.18,79179.77,0.0,-0.995,0.0,1.13031]
[1778869893807,41.18,79179.77,0.0,-0.995,0.0,1.13031]
[1778869899302,41.18,79181.46,0.0,-0.995,0.0,1.13186]
[1778869901316,41.18,79186.84,0.0,-0.99497,0.0,1.13681]
[1778869903654,41.18,79188.62,0.0,-0.99496,0.0,1.13846]
[1778869903808,41.18,79188.62,0.0,-0.99496,0.0,1.13846]
[1778869904178,41.18,79189.39,0.0,-0.99496,0.0,1.13917]
[1778869904310,41.18,79189.39,0.0,-0.99496,0.0,1.13917]
[1778869904337,41.18,79188.76,0.0,-0.99496,0.0,1.13859]
[1778869905344,41.18,79180.93,0.0,-0.995,0.0,1.13137]
[1778869906069,41.18,79180.93,0.0,-0.995,0.0,1.13137]
[1778869906310,41.18,79180.93,0.0,-0.995,0.0,1.13137]
[1778869906351,41.18,79176.11,0.0,-0.99502,0.0,1.12695]
[1778869911386,41.18,79174.47,0.0,-0.99503,0.0,1.12545]
[1778869916365,41.18,79172.35,0.0,-0.99504,0.0,1.12351]
[1778869916561,41.18,79172.35,0.0,-0.99504,0.0,1.12351]
[1778869916638,41.18,79172.35,0.0,-0.99504,0.0,1.12351]
[1778869916810,41.18,79172.35,0.0,-0.99504,0.0,1.12351]
[1778869916908,41.18,79173.13,0.0,-0.99503,0.0,1.12422]
[1778869917428,41.18,79166.12,0.0,-0.99506,0.0,1.11783]
[1778869918435,41.18,79165.01,0.0,-0.99507,0.0,1.11682]
[1778869922041,41.18,79163.37,0.0,-0.99508,0.0,1.11533]
[1778869922059,41.18,79163.37,0.0,-0.99508,0.0,1.11533]
[1778869926883,41.18,79161.92,0.0,-0.99508,0.0,1.11401]
[1778869927057,41.18,79161.92,0.0,-0.99508,0.0,1.11401]
[1778869926897,41.18,79162.46,0.0,-0.99508,0.0,1.1145]
[1778869928505,41.18,79158.15,0.0,-0.9951,0.0,1.1106]
[1778869929512,41.18,79161.87,0.0,-0.99508,0.0,1.11397]
[1778869931239,41.18,79160.79,0.0,-0.99509,0.0,1.11299]
[1778869931309,41.18,79160.79,0.0,-0.99509,0.0,1.11299]
[1778869936562,41.18,79157.81,0.0,-0.9951,0.0,1.11029]
[1778869940787,41.18,79160.83,0.0,-0.99509,0.0,1.11303]
[1778869940807,41.18,79160.83,0.0,-0.99509,0.0,1.11303]
[1778869941499,41.18,79161.29,0.0,-0.99509,0.0,1.11344]
[1778869941566,41.18,79161.29,0.0,-0.99509,0.0,1.11344]
[1778869941599,41.18,79159.06,0.0,-0.9951,0.0,1.11142]
[1778869946083,41.18,79161.09,0.0,-0.99509,0.0,1.11326]
[1778869945625,41.18,79157.04,0.0,-0.9951,0.0,1.10959]
[1778869946309,41.18,79157.04,0.0,-0.9951,0.0,1.10959]
[1778869950660,41.18,79160.66,0.0,-0.99509,0.0,1.11287]
[1778869953681,41.18,79163.49,0.0,-0.99508,0.0,1.11459]
[1778869954464,41.18,79163.49,0.0,-0.99508,0.0,1.11459]
[1778869954561,41.18,79163.49,0.0,-0.99508,0.0,1.11459]
[1778869955391,41.18,79165.83,0.0,-0.99507,0.0,1.11672]
[1778869955563,41.18,79165.83,0.0,-0.99507,0.0,1.11672]
[1778869955695,41.18,79164.63,0.0,-0.99507,0.0,1.11563]
[1778869960730,41.18,79162.16,0.0,-0.99509,0.0,1.11339]
[1778869962071,41.18,79162.16,0.0,-0.99509,0.0,1.11339]
[1778869962307,41.18,79162.73,0.0,-0.99508,0.0,1.1139]
[1778869964758,41.18,79158.44,0.0,-0.9951,0.0,1.11002]
[1778869965452,41.18,79158.44,0.0,-0.9951,0.0,1.11002]
[1778869965561,41.18,79158.44,0.0,-0.9951,0.0,1.11002]
[1778869965765,41.18,79157.75,0.0,-0.9951,0.0,1.10939]
[1778869968800,41.18,79156.92,0.0,-0.99511,0.0,1.10864]
[1778869968807,41.18,79156.92,0.0,-0.99511,0.0,1.10864]
[1778869971816,41.18,79161.92,0.0,-0.99509,0.0,1.11317]
[1778869974035,41.18,79162.12,0.0,-0.99509,0.0,1.11335]
[1778869974060,41.18,79162.12,0.0,-0.99509,0.0,1.11335]
[1778869974118,41.18,79162.12,0.0,-0.99509,0.0,1.11335]
[1778869974125,41.18,79161.69,0.0,-0.99509,0.0,1.11296]
[1778869974308,41.18,79161.69,0.0,-0.99509,0.0,1.11296]
[1778869979872,41.18,79162.57,0.0,-0.99508,0.0,1.11376]
[1778869980681,41.18,79162.57,0.0,-0.99508,0.0,1.11376]
[1778869980807,41.18,79162.57,0.0,-0.99508,0.0,1.11376]
[1778869985914,41.18,79162.05,0.0,-0.99509,0.0,1.11329]
[1778869986696,41.18,79162.05,0.0,-0.99509,0.0,1.11329]
[1778869986807,41.18,79162.05,0.0,-0.99509,0.0,1.11329]
[1778869987842,41.18,79163.81,0.0,-0.99508,0.0,1.11488]
[1778869988057,41.18,79163.81,0.0,-0.99508,0.0,1.11488]
[1778869988088,41.18,79163.96,0.0,-0.99508,0.0,1.11502]
[1778869992230,41.18,79166.66,0.0,-0.99507,0.0,1.11747]
[1778869992308,41.18,79166.66,0.0,-0.99507,0.0,1.11747]
[1778869997003,41.18,79162.5,0.0,-0.99508,0.0,1.1137]
[1778869997058,41.18,79162.5,0.0,-0.99508,0.0,1.1137]
[1778869997104,41.18,79155.95,0.0,-0.99511,0.0,1.10777]
[1778869997935,41.18,79155.95,0.0,-0.99511,0.0,1.10777]
[1778869998058,41.18,79155.95,0.0,-0.99511,0.0,1.10777]
[1778869998090,41.18,79154.48,0.0,-0.99512,0.0,1.10644]
[1778870002027,41.18,79146.68,0.0,-0.99515,0.0,1.09942]
[1778870003034,41.18,79144.51,0.0,-0.99516,0.0,1.09748]
[1778870007063,41.18,79139.76,0.0,-0.99518,0.0,1.09323]
[1778870007995,41.18,79139.76,0.0,-0.99518,0.0,1.09323]
[1778870008057,41.18,79139.76,0.0,-0.99518,0.0,1.09323]
[1778870012099,41.18,79146.81,0.0,-0.99516,0.0,1.09871]
[1778870012510,41.18,79146.81,0.0,-0.99516,0.0,1.09871]
[1778870012558,41.18,79146.81,0.0,-0.99516,0.0,1.09871]
[1778870013106,41.18,79152.62,0.0,-0.99513,0.0,1.10393]
[1778870014113,41.18,79156.11,0.0,-0.99512,0.0,1.10707]
[1778870014511,41.18,79156.11,0.0,-0.99512,0.0,1.10707]
[1778870014557,41.18,79156.11,0.0,-0.99512,0.0,1.10707]
[1778870016044,41.18,79154.36,0.0,-0.99512,0.0,1.10549]
[1778870016057,41.18,79154.36,0.0,-0.99512,0.0,1.10549]
[1778870016127,41.18,79152.15,0.0,-0.99513,0.0,1.1035]
[1778870016990,41.18,79152.15,0.0,-0.99513,0.0,1.1035]
[1778870017057,41.18,79152.15,0.0,-0.99513,0.0,1.1035]
[1778870017134,41.18,79143.7,0.0,-0.99517,0.0,1.09592]
[1778870018141,41.18,79137.88,0.0,-0.99519,0.0,1.09072]
[1778870019065,41.18,79137.88,0.0,-0.99519,0.0,1.09072]
[1778870019148,41.18,79135.41,0.0,-0.99521,0.0,1.08852]
[1778870019308,41.18,79135.41,0.0,-0.99521,0.0,1.08852]
[1778870022169,41.18,79143.99,0.0,-0.99517,0.0,1.09618]
[1778870022458,41.18,79143.99,0.0,-0.99517,0.0,1.09618]
[1778870022560,41.18,79143.99,0.0,-0.99517,0.0,1.09618]
[1778870023176,41.18,79150.54,0.0,-0.99514,0.0,1.10205]
[1778870025106,41.18,79150.54,0.0,-0.99514,0.0,1.10205]
[1778870024183,41.18,79153.89,0.0,-0.99513,0.0,1.10507]
[1778870025308,41.18,79153.89,0.0,-0.99513,0.0,1.10507]
[1778870025328,41.18,79154.5,0.0,-0.99512,0.0,1.10562]
[1778870026197,41.18,79157.52,0.0,-0.99511,0.0,1.10835]
[1778870027204,41.18,79161.7,0.0,-0.99509,0.0,1.11213]
[1778870029223,41.18,79161.68,0.0,-0.99509,0.0,1.11211]
[1778870029561,41.18,79161.68,0.0,-0.99509,0.0,1.11211]
[1778870031232,41.18,79168.33,0.0,-0.99506,0.0,1.11815]
[1778870034253,41.18,79161.66,0.0,-0.99509,0.0,1.11209]
[1778870035260,41.18,79156.38,0.0,-0.99511,0.0,1.10732]
[1778870036925,41.18,79156.38,0.0,-0.99511,0.0,1.10732]
[1778870037057,41.18,79156.38,0.0,-0.99511,0.0,1.10732]
[1778870037131,41.18,79153.8,0.0,-0.99513,0.0,1.10499]
[1778870039288,41.18,79150.12,0.0,-0.99514,0.0,1.10168]
[1778870041302,41.18,79145.68,0.0,-0.99516,0.0,1.09769]
[1778870045761,41.18,79145.66,0.0,-0.99516,0.0,1.09767]
[1778870045789,41.18,79151.04,0.0,-0.99514,0.0,1.1025]
[1778870046337,41.18,79156.43,0.0,-0.99511,0.0,1.10736]
[1778870049564,41.18,79159.27,0.0,-0.9951,0.0,1.10993]
[1778870051372,41.18,79162.87,0.0,-0.99509,0.0,1.11319]
[1778870052727,41.18,79162.87,0.0,-0.99509,0.0,1.11319]
[1778870053386,41.18,79170.7,0.0,-0.99505,0.0,1.12031]
[1778870054929,41.18,79170.7,0.0,-0.99505,0.0,1.12031]
[1778870055425,41.18,79169.56,0.0,-0.99506,0.0,1.11927]
[1778870055570,41.18,79169.56,0.0,-0.99506,0.0,1.11927]
[1778870055672,41.18,79169.74,0.0,-0.99506,0.0,1.11943]
[1778870059428,41.18,79173.05,0.0,-0.99504,0.0,1.12245]
[1778870064463,41.18,79172.59,0.0,-0.99504,0.0,1.12203]
[1778870069499,41.18,79174.19,0.0,-0.99504,0.0,1.12349]
[1778870073527,41.18,79178.58,0.0,-0.99502,0.0,1.12666]
[1778870074534,41.18,79181.95,0.0,-0.995,0.0,1.12975]
[1778870076782,41.18,79181.85,0.0,-0.995,0.0,1.12966]
[1778870076808,41.18,79181.85,0.0,-0.995,0.0,1.12966]
[1778870076848,41.18,79181.28,0.0,-0.99501,0.0,1.12913]
[1778870077555,41.18,79186.9,0.0,-0.99498,0.0,1.1343]
[1778870078562,41.18,79193.24,0.0,-0.99495,0.0,1.14015]
[1778870079569,41.18,79196.95,0.0,-0.99494,0.0,1.14359]
[1778870084604,41.18,79197.64,0.0,-0.99493,0.0,1.14423]
[1778870089639,41.18,79197.94,0.0,-0.99493,0.0,1.14451]
[1778870091653,41.18,79201.19,0.0,-0.99492,0.0,1.14753]
[1778870096691,41.18,79201.55,0.0,-0.99492,0.0,1.14786]
[1778870098706,41.18,79198.52,0.0,-0.99493,0.0,1.14505]
[1778870099713,41.18,79188.68,0.0,-0.99497,0.0,1.13594]
[1778870100720,41.18,79191.6,0.0,-0.99496,0.0,1.13864]
[1778870105756,41.18,79192.2,0.0,-0.99496,0.0,1.13919]
[1778870106763,41.18,79199.07,0.0,-0.99493,0.0,1.14556]
[1778870107770,41.18,79193.43,0.0,-0.99495,0.0,1.14033]
[1778870109784,41.18,79191.05,0.0,-0.99496,0.0,1.13813]
[1778870114819,41.18,79193.88,0.0,-0.99495,0.0,1.14075]
[1778870116179,41.18,79193.88,0.0,-0.99495,0.0,1.14075]
[1778870115826,41.18,79197.46,0.0,-0.99493,0.0,1.14406]
[1778870116310,41.18,79197.46,0.0,-0.99493,0.0,1.14406]
[1778870116833,41.18,79198.23,0.0,-0.99493,0.0,1.14478]
[1778870118847,41.18,79192.79,0.0,-0.99496,0.0,1.13974]
[1778870120866,41.18,79189.2,0.0,-0.99497,0.0,1.13642]
[1778870121872,41.18,79176.31,0.0,-0.99503,0.0,1.12458]
[1778870122879,41.18,79176.69,0.0,-0.99503,0.0,1.12493]
[1778870124048,41.18,79176.69,0.0,-0.99503,0.0,1.12493]
[1778870124058,41.18,79176.69,0.0,-0.99503,0.0,1.12493]
[1778870124143,41.18,79175.48,0.0,-0.99503,0.0,1.12382]
[1778870129928,41.18,79177.04,0.0,-0.99503,0.0,1.12525]
[1778870134964,41.18,79177.57,0.0,-0.99503,0.0,1.12488]
[1778870139998,41.18,79178.25,0.0,-0.99502,0.0,1.1255]
[1778870144026,41.18,79173.61,0.0,-0.99505,0.0,1.12126]
[1778870145873,41.18,79171.71,0.0,-0.99505,0.0,1.11953]
[1778870146063,41.18,79171.71,0.0,-0.99505,0.0,1.11953]
[1778870146071,41.18,79171.6,0.0,-0.99505,0.0,1.11943]
[1778870151075,41.18,79172.54,0.0,-0.99505,0.0,1.12029]
[1778870156111,41.18,79173.81,0.0,-0.99504,0.0,1.12145]
[1778870158126,41.18,79188.38,0.0,-0.99498,0.0,1.13481]
[1778870159133,41.18,79192.97,0.0,-0.99496,0.0,1.13904]
[1778870161147,41.18,79185.91,0.0,-0.99499,0.0,1.13253]
[1778870162155,41.18,79180.52,0.0,-0.99501,0.0,1.12758]
[1778870164169,41.18,79186.25,0.0,-0.99499,0.0,1.13285]
[1778870169204,41.18,79187.85,0.0,-0.99498,0.0,1.13432]
[1778870171218,41.18,79193.26,0.0,-0.99496,0.0,1.13931]
[1778870176253,41.18,79193.59,0.0,-0.99496,0.0,1.13962]
[1778870178268,41.18,79197.02,0.0,-0.99494,0.0,1.14279]
[1778870178988,41.18,79197.02,0.0,-0.99494,0.0,1.14279]
[1778870179275,41.18,79202.35,0.0,-0.99492,0.0,1.14774]
[1778870181290,41.18,79204.38,0.0,-0.99491,0.0,1.14963]
[1778870181562,41.18,79204.38,0.0,-0.99491,0.0,1.14963]
[1778870183356,41.18,79206.35,0.0,-0.9949,0.0,1.15147]
[1778870183304,41.18,79209.93,0.0,-0.99488,0.0,1.15481]
[1778870183567,41.18,79209.93,0.0,-0.99488,0.0,1.15481]
[1778870184311,41.18,79211.67,0.0,-0.99487,0.0,1.15644]
[1778870187333,41.18,79219.9,0.0,-0.99484,0.0,1.16417]
[1778870190354,41.18,79222.73,0.0,-0.99482,0.0,1.16684]
[1778870192368,41.18,79227.06,0.0,-0.99481,0.0,1.17005]
[1778870192915,41.18,79227.06,0.0,-0.99481,0.0,1.17005]
[1778870192945,41.18,79227.06,0.0,-0.99481,0.0,1.17005]
[1778870196396,41.18,79235.84,0.0,-0.99476,0.0,1.17838]
[1778870198410,41.18,79237.96,0.0,-0.99475,0.0,1.1804]
[1778870199078,41.18,79237.96,0.0,-0.99475,0.0,1.1804]
[1778870199310,41.18,79237.96,0.0,-0.99475,0.0,1.1804]
[1778870199417,41.18,79239.0,0.0,-0.99475,0.0,1.18139]
[1778870202438,41.18,79245.33,0.0,-0.99472,0.0,1.18743]
[1778870203446,41.18,79258.85,0.0,-0.99466,0.0,1.20044]
[1778870204452,41.18,79264.81,0.0,-0.99463,0.0,1.20621]
[1778870206014,41.18,79265.21,0.0,-0.99463,0.0,1.20659]
[1778870206468,41.18,79269.07,0.0,-0.99461,0.0,1.21034]
[1778870210498,41.18,79274.91,0.0,-0.99458,0.0,1.21604]
[1778870211507,41.18,79278.14,0.0,-0.99456,0.0,1.21919]
[1778870213521,41.18,79288.14,0.0,-0.99452,0.0,1.22901]
[1778870214528,41.18,79281.28,0.0,-0.99455,0.0,1.22227]
[1778870215535,41.18,79277.61,0.0,-0.99457,0.0,1.21868]
[1778870217580,41.18,79277.59,0.0,-0.99457,0.0,1.21866]
[1778870217808,41.18,79277.59,0.0,-0.99457,0.0,1.21866]
[1778870218556,41.18,79273.6,0.0,-0.99459,0.0,1.21476]
[1778870220570,41.18,79269.83,0.0,-0.9946,0.0,1.21108]
[1778870225745,41.18,79268.98,0.0,-0.99461,0.0,1.21026]
[1778870225808,41.18,79268.98,0.0,-0.99461,0.0,1.21026]
[1778870225846,41.18,79269.14,0.0,-0.99461,0.0,1.21041]
[1778870227975,41.18,79269.94,0.0,-0.9946,0.0,1.21119]
[1778870228060,41.18,79269.94,0.0,-0.9946,0.0,1.21119]
[1778870229633,41.18,79276.08,0.0,-0.99457,0.0,1.21718]
[1778870234546,41.18,79276.56,0.0,-0.99457,0.0,1.21765]
[1778870234559,41.18,79276.56,0.0,-0.99457,0.0,1.21765]
[1778870234647,41.18,79276.56,0.0,-0.99457,0.0,1.21765]
[1778870235718,41.18,79276.56,0.0,-0.99457,0.0,1.21765]
[1778870235810,41.18,79276.56,0.0,-0.99457,0.0,1.21765]
[1778870241671,41.18,79278.79,0.0,-0.99456,0.0,1.21983]
[1778870241810,41.18,79278.79,0.0,-0.99456,0.0,1.21983]
[1778870242371,41.18,79278.79,0.0,-0.99456,0.0,1.21983]
[1778870242409,41.18,79277.22,0.0,-0.99457,0.0,1.21829]
[1778870242561,41.18,79277.22,0.0,-0.99457,0.0,1.21829]
[1778870247765,41.18,79277.16,0.0,-0.99457,0.0,1.21823]
[1778870249779,41.18,79272.44,0.0,-0.99459,0.0,1.21363]
[1778870250786,41.18,79261.28,0.0,-0.99464,0.0,1.20279]
[1778870252415,41.18,79261.28,0.0,-0.99464,0.0,1.20279]
[1778870251793,41.18,79259.14,0.0,-0.99466,0.0,1.19982]
[1778870252559,41.18,79259.14,0.0,-0.99466,0.0,1.19982]
[1778870252800,41.18,79258.01,0.0,-0.99466,0.0,1.19873]
[1778870253993,41.18,79258.01,0.0,-0.99466,0.0,1.19873]
[1778870254059,41.18,79258.01,0.0,-0.99466,0.0,1.19873]
[1778870255821,41.18,79248.2,0.0,-0.99471,0.0,1.1893]
[1778870256829,41.18,79248.52,0.0,-0.99471,0.0,1.1896]
[1778870259495,41.18,79247.77,0.0,-0.99471,0.0,1.18889]
[1778870259561,41.18,79247.77,0.0,-0.99471,0.0,1.18889]
[1778870259849,41.18,79251.69,0.0,-0.99469,0.0,1.19265]
[1778870261863,41.18,79256.39,0.0,-0.99467,0.0,1.19717]
[1778870262609,41.18,79256.39,0.0,-0.99467,0.0,1.19717]
[1778870262809,41.18,79256.39,0.0,-0.99467,0.0,1.19717]
[1778870262870,41.18,79252.66,0.0,-0.99469,0.0,1.19358]
[1778870263801,41.18,79252.66,0.0,-0.99469,0.0,1.19358]
[1778870263807,41.18,79252.66,0.0,-0.99469,0.0,1.19358]
[1778870270936,41.18,79255.41,0.0,-0.99468,0.0,1.19623]
[1778870275498,41.18,79254.25,0.0,-0.99468,0.0,1.19511]
[1778870275559,41.18,79254.21,0.0,-0.99468,0.0,1.19507]
[1778870275971,41.18,79253.72,0.0,-0.99468,0.0,1.1946]
[1778870276972,41.18,79253.72,0.0,-0.99468,0.0,1.1946]
[1778870277058,41.18,79253.72,0.0,-0.99468,0.0,1.1946]
[1778870283258,41.18,79251.94,0.0,-0.99469,0.0,1.19289]
[1778870283308,41.18,79251.94,0.0,-0.99469,0.0,1.19289]
[1778870283353,41.18,79255.99,0.0,-0.99467,0.0,1.19679]
[1778870284893,41.18,79257.01,0.0,-0.99467,0.0,1.19777]
[1778870285059,41.18,79257.01,0.0,-0.99467,0.0,1.19777]
[1778870291079,41.18,79255.99,0.0,-0.99467,0.0,1.19679]
[1778870294100,41.18,79261.44,0.0,-0.99465,0.0,1.20205]
[1778870295701,41.18,79263.16,0.0,-0.99464,0.0,1.20371]
[1778870295807,41.18,79263.16,0.0,-0.99464,0.0,1.20371]
[1778870296114,41.18,79266.47,0.0,-0.99462,0.0,1.20692]
[1778870297471,41.18,79266.47,0.0,-0.99462,0.0,1.20692]
[1778870297571,41.18,79265.8,0.0,-0.99463,0.0,1.20627]
[1778870300317,41.18,79264.88,0.0,-0.99463,0.0,1.20538]
[1778870300418,41.18,79255.96,0.0,-0.99467,0.0,1.19676]
[1778870300563,41.18,79255.96,0.0,-0.99467,0.0,1.19676]
[1778870301151,41.18,79253.12,0.0,-0.99469,0.0,1.19402]
[1778870301582,41.18,79253.12,0.0,-0.99469,0.0,1.19402]
[1778870301808,41.18,79253.12,0.0,-0.99469,0.0,1.19402]
[1778870305179,41.18,79255.62,0.0,-0.99468,0.0,1.19643]
[1778870306228,41.18,79255.62,0.0,-0.99468,0.0,1.19643]
[1778870306311,41.18,79255.62,0.0,-0.99468,0.0,1.19643]
[1778870308847,41.18,79257.12,0.0,-0.99467,0.0,1.19787]
[1778870309057,41.18,79257.12,0.0,-0.99467,0.0,1.19787]
[1778870309207,41.18,79256.65,0.0,-0.99467,0.0,1.19742]
[1778870310214,41.18,79259.66,0.0,-0.99466,0.0,1.20033]
[1778870311401,41.18,79259.66,0.0,-0.99466,0.0,1.20033]
[1778870311502,41.18,79263.36,0.0,-0.99464,0.0,1.20301]
[1778870311567,41.18,79263.36,0.0,-0.99464,0.0,1.20301]
[1778870316256,41.18,79260.85,0.0,-0.99465,0.0,1.20058]
[1778870321291,41.18,79262.23,0.0,-0.99465,0.0,1.20192]
[1778870324683,41.18,79261.56,0.0,-0.99465,0.0,1.20127]
[1778870324809,41.18,79261.56,0.0,-0.99465,0.0,1.20127]
[1778870326605,41.18,79260.41,0.0,-0.99466,0.0,1.20016]
[1778870326808,41.18,79260.41,0.0,-0.99466,0.0,1.20016]
[1778870327333,41.18,79260.75,0.0,-0.99465,0.0,1.20049]
[1778870329197,41.18,79261.25,0.0,-0.99465,0.0,1.20097]
[1778870329308,41.18,79261.25,0.0,-0.99465,0.0,1.20097]
[1778870334382,41.18,79250.43,0.0,-0.9947,0.0,1.19055]
[1778870335406,41.18,79250.43,0.0,-0.9947,0.0,1.19055]
[1778870335503,41.18,79246.49,0.0,-0.99472,0.0,1.18677]
[1778870335567,41.18,79246.49,0.0,-0.99472,0.0,1.18677]
[1778870336457,41.18,79246.49,0.0,-0.99472,0.0,1.18677]
[1778870336558,41.18,79246.39,0.0,-0.99472,0.0,1.18668]
[1778870339419,41.18,79248.69,0.0,-0.99471,0.0,1.18888]
[1778870340309,41.18,79248.69,0.0,-0.99471,0.0,1.18888]
[1778870340559,41.18,79248.69,0.0,-0.99471,0.0,1.18888]
[1778870340424,41.18,79248.61,0.0,-0.99471,0.0,1.1888]
[1778870341431,41.18,79247.16,0.0,-0.99472,0.0,1.18742]
[1778870341927,41.18,79247.16,0.0,-0.99472,0.0,1.18742]
[1778870342062,41.18,79247.16,0.0,-0.99472,0.0,1.18742]
[1778870344583,41.18,79242.52,0.0,-0.99474,0.0,1.18298]
[1778870345407,41.18,79242.52,0.0,-0.99474,0.0,1.18298]
[1778870345568,41.18,79242.52,0.0,-0.99474,0.0,1.18298]
[1778870346821,41.18,79241.24,0.0,-0.99475,0.0,1.18176]
[1778870347059,41.18,79241.24,0.0,-0.99475,0.0,1.18176]
[1778870347077,41.18,79241.02,0.0,-0.99475,0.0,1.18155]
[1778870350933,41.18,79240.45,0.0,-0.99475,0.0,1.18101]
[1778870351059,41.18,79240.45,0.0,-0.99475,0.0,1.18101]
[1778870356668,41.18,79241.8,0.0,-0.99474,0.0,1.18229]
[1778870358124,41.18,79241.8,0.0,-0.99474,0.0,1.18229]
[1778870358307,41.18,79241.8,0.0,-0.99474,0.0,1.18229]
[1778870358370,41.18,79241.02,0.0,-0.99475,0.0,1.18155]
[1778870359593,41.18,79241.02,0.0,-0.99475,0.0,1.18155]
[1778870359807,41.18,79239.94,0.0,-0.99475,0.0,1.18052]
[1778870364724,41.18,79242.44,0.0,-0.99474,0.0,1.1829]
[1778870369759,41.18,79240.9,0.0,-0.99475,0.0,1.18143]
[1778870373787,41.18,79238.38,0.0,-0.99476,0.0,1.17815]
[1778870374931,41.18,79238.38,0.0,-0.99476,0.0,1.17815]
[1778870375058,41.18,79238.38,0.0,-0.99476,0.0,1.17815]
[1778870375159,41.18,79237.27,0.0,-0.99477,0.0,1.1771]
[1778870376147,41.18,79237.27,0.0,-0.99477,0.0,1.1771]
[1778870376309,41.18,79237.27,0.0,-0.99477,0.0,1.1771]
[1778870378822,41.18,79230.76,0.0,-0.9948,0.0,1.17092]
[1778870379829,41.18,79222.67,0.0,-0.99484,0.0,1.16329]
[1778870380836,41.18,79222.63,0.0,-0.99484,0.0,1.16325]
[1778870382559,41.18,79222.63,0.0,-0.99484,0.0,1.16325]
[1778870382807,41.18,79222.67,0.0,-0.99484,0.0,1.16329]
[1778870386878,41.18,79218.27,0.0,-0.99486,0.0,1.15915]
[1778870388913,41.18,79218.49,0.0,-0.99486,0.0,1.15936]
[1778870389058,41.18,79218.49,0.0,-0.99486,0.0,1.15936]
[1778870392583,41.18,79222.12,0.0,-0.99484,0.0,1.16277]
[1778870393307,41.18,79222.12,0.0,-0.99484,0.0,1.16277]
[1778870393560,41.18,79222.12,0.0,-0.99484,0.0,1.16277]
[1778870395565,41.18,79222.8,0.0,-0.99484,0.0,1.16341]
[1778870395666,41.18,79222.8,0.0,-0.99484,0.0,1.16341]
[1778870399454,41.18,79224.91,0.0,-0.99483,0.0,1.1654]
[1778870399562,41.18,79224.91,0.0,-0.99483,0.0,1.1654]
[1778870404000,41.18,79232.07,0.0,-0.99479,0.0,1.17216]
[1778870405008,41.18,79249.44,0.0,-0.99471,0.0,1.18871]
[1778870406013,41.18,79249.94,0.0,-0.99471,0.0,1.18919]
[1778870407315,41.18,79249.94,0.0,-0.99471,0.0,1.18919]
[1778870407561,41.18,79249.94,0.0,-0.99471,0.0,1.18919]
[1778870409563,41.18,79246.53,0.0,-0.99473,0.0,1.18593]
[1778870409039,41.18,79241.27,0.0,-0.99475,0.0,1.1809]
[1778870410047,41.18,79233.02,0.0,-0.99479,0.0,1.17306]
[1778870411420,41.18,79233.02,0.0,-0.99479,0.0,1.17306]
[1778870411559,41.18,79233.02,0.0,-0.99479,0.0,1.17306]
[1778870411598,41.18,79229.8,0.0,-0.9948,0.0,1.17001]
[1778870413562,41.18,79229.72,0.0,-0.9948,0.0,1.16994]
[1778870414075,41.18,79229.53,0.0,-0.99481,0.0,1.16976]
[1778870419110,41.18,79229.57,0.0,-0.99481,0.0,1.1698]
[1778870421664,41.18,79229.26,0.0,-0.99481,0.0,1.1695]
[1778870421809,41.18,79228.39,0.0,-0.99481,0.0,1.16868]
[1778870424145,41.18,79234.48,0.0,-0.99478,0.0,1.17445]
[1778870425623,41.18,79234.48,0.0,-0.99478,0.0,1.17445]
[1778870425152,41.18,79241.27,0.0,-0.99475,0.0,1.1809]
[1778870425814,41.18,79241.27,0.0,-0.99475,0.0,1.1809]
[1778870427069,41.18,79243.81,0.0,-0.99474,0.0,1.18333]
[1778870427310,41.18,79243.81,0.0,-0.99474,0.0,1.18333]
[1778870427411,41.18,79244.53,0.0,-0.99474,0.0,1.18401]
[1778870433208,41.18,79244.43,0.0,-0.99474,0.0,1.18304]
[1778870434174,41.18,79244.43,0.0,-0.99474,0.0,1.18304]
[1778870434308,41.18,79244.43,0.0,-0.99474,0.0,1.18304]
[1778870437237,41.18,79251.62,0.0,-0.99471,0.0,1.18992]
[1778870438653,41.18,79251.62,0.0,-0.99471,0.0,1.18992]
[1778870438809,41.18,79251.67,0.0,-0.99471,0.0,1.18996]
[1778870439591,41.18,79251.67,0.0,-0.99471,0.0,1.18996]
[1778870439250,41.18,79252.93,0.0,-0.9947,0.0,1.19117]
[1778870439808,41.18,79252.93,0.0,-0.9947,0.0,1.19117]
[1778870445292,41.18,79256.17,0.0,-0.99468,0.0,1.19429]
[1778870446770,41.18,79256.17,0.0,-0.99468,0.0,1.19429]
[1778870446807,41.18,79256.17,0.0,-0.99468,0.0,1.19429]
[1778870446871,41.18,79256.17,0.0,-0.99468,0.0,1.19429]
[1778870448579,41.18,79256.17,0.0,-0.99468,0.0,1.19429]
[1778870448810,41.18,79257.31,0.0,-0.99468,0.0,1.19538]
[1778870454659,41.18,79255.47,0.0,-0.99469,0.0,1.19361]
[1778870454812,41.18,79256.07,0.0,-0.99468,0.0,1.19419]
[1778870456401,41.18,79256.08,0.0,-0.99468,0.0,1.1942]
[1778870456561,41.18,79256.08,0.0,-0.99468,0.0,1.1942]
[1778870456639,41.18,79255.9,0.0,-0.99469,0.0,1.19403]
[1778870459392,41.18,79255.49,0.0,-0.99469,0.0,1.19363]
[1778870459564,41.18,79255.49,0.0,-0.99469,0.0,1.19363]
[1778870462411,41.18,79261.14,0.0,-0.99466,0.0,1.19908]
[1778870462725,41.18,79261.14,0.0,-0.99466,0.0,1.19908]
[1778870462808,41.18,79261.14,0.0,-0.99466,0.0,1.19908]
[1778870463418,41.18,79266.75,0.0,-0.99463,0.0,1.2045]
[1778870464750,41.18,79268.56,0.0,-0.99463,0.0,1.20626]
[1778870464810,41.18,79268.56,0.0,-0.99463,0.0,1.20626]
[1778870465432,41.18,79268.79,0.0,-0.99462,0.0,1.20648]
[1778870470467,41.18,79266.14,0.0,-0.99464,0.0,1.20391]
[1778870472262,41.18,79265.32,0.0,-0.99464,0.0,1.20312]
[1778870472309,41.18,79265.32,0.0,-0.99464,0.0,1.20312]
[1778870477516,41.18,79270.0,0.0,-0.99462,0.0,1.20766]
[1778870479297,41.18,79269.19,0.0,-0.99462,0.0,1.20687]
[1778870479308,41.18,79269.19,0.0,-0.99462,0.0,1.20687]
[1778870481119,41.18,79268.63,0.0,-0.99463,0.0,1.20633]
[1778870481308,41.18,79268.63,0.0,-0.99463,0.0,1.20633]
[1778870481544,41.18,79268.56,0.0,-0.99463,0.0,1.20626]
[1778870483558,41.18,79264.81,0.0,-0.99464,0.0,1.20262]
[1778870483926,41.18,79264.81,0.0,-0.99464,0.0,1.20262]
[1778870484057,41.18,79264.81,0.0,-0.99464,0.0,1.20262]
[1778870493628,41.18,79261.3,0.0,-0.99466,0.0,1.19834]
[1778870495018,41.18,79260.89,0.0,-0.99467,0.0,1.19794]
[1778870495058,41.18,79260.89,0.0,-0.99467,0.0,1.19794]
[1778870496454,41.18,79260.86,0.0,-0.99467,0.0,1.19791]
[1778870496561,41.18,79260.86,0.0,-0.99467,0.0,1.19791]
[1778870496649,41.18,79260.71,0.0,-0.99467,0.0,1.19777]
[1778870501685,41.18,79261.54,0.0,-0.99466,0.0,1.19857]
[1778870506995,41.18,79261.99,0.0,-0.99466,0.0,1.19901]
[1778870507058,41.18,79261.99,0.0,-0.99466,0.0,1.19901]
[1778870512761,41.18,79262.14,0.0,-0.99466,0.0,1.19915]
[1778870515421,41.18,79262.46,0.0,-0.99466,0.0,1.19946]
[1778870515568,41.18,79262.46,0.0,-0.99466,0.0,1.19946]
[1778870518812,41.18,79263.44,0.0,-0.99465,0.0,1.20041]
[1778870519061,41.18,79263.44,0.0,-0.99465,0.0,1.20041]
[1778870519162,41.18,79263.91,0.0,-0.99465,0.0,1.20086]
[1778870520621,41.18,79263.91,0.0,-0.99465,0.0,1.20086]
[1778870520809,41.18,79263.59,0.0,-0.99465,0.0,1.20055]
[1778870523435,41.18,79263.78,0.0,-0.99465,0.0,1.20073]
[1778870523562,41.18,79263.78,0.0,-0.99465,0.0,1.20073]
[1778870523839,41.18,79258.2,0.0,-0.99468,0.0,1.19535]
[1778870524846,41.18,79252.6,0.0,-0.99471,0.0,1.18997]
[1778870525957,41.18,79252.6,0.0,-0.99471,0.0,1.18997]
[1778870526065,41.18,79252.6,0.0,-0.99471,0.0,1.18997]
[1778870526218,41.18,79252.6,0.0,-0.99471,0.0,1.18997]
[1778870526307,41.18,79252.6,0.0,-0.99471,0.0,1.18997]
[1778870526319,41.18,79254.27,0.0,-0.9947,0.0,1.19157]
[1778870526860,41.18,79257.8,0.0,-0.99468,0.0,1.19497]
[1778870527870,41.18,79251.94,0.0,-0.99471,0.0,1.18934]
[1778870530567,41.18,79251.23,0.0,-0.99471,0.0,1.18865]
[1778870531068,41.18,79227.59,0.0,-0.99482,0.0,1.16618]
[1778870532092,41.18,79212.66,0.0,-0.99489,0.0,1.15216]
[1778870533008,41.18,79207.48,0.0,-0.99491,0.0,1.14733]
[1778870534229,41.18,79207.48,0.0,-0.99491,0.0,1.14733]
[1778870540057,41.18,79209.23,0.0,-0.99491,0.0,1.14896]
[1778870542071,41.18,79202.9,0.0,-0.99494,0.0,1.14308]
[1778870546778,41.18,79201.98,0.0,-0.99494,0.0,1.14223]
[1778870546807,41.18,79200.91,0.0,-0.99494,0.0,1.14123]
[1778870548012,41.18,79200.78,0.0,-0.99495,0.0,1.14111]
[1778870548058,41.18,79200.78,0.0,-0.99495,0.0,1.14111]
[1778870548113,41.18,79200.17,0.0,-0.99495,0.0,1.14055]
[1778870550629,41.18,79200.11,0.0,-0.99495,0.0,1.14049]
[1778870550807,41.18,79200.11,0.0,-0.99495,0.0,1.14049]
[1778870551134,41.18,79204.61,0.0,-0.99493,0.0,1.1438]
[1778870555153,41.18,79205.65,0.0,-0.99493,0.0,1.14477]
[1778870555312,41.18,79205.65,0.0,-0.99493,0.0,1.14477]
[1778870555413,41.18,79198.58,0.0,-0.99496,0.0,1.13822]
[1778870556169,41.18,79194.03,0.0,-0.99498,0.0,1.13402]
[1778870557176,41.18,79188.59,0.0,-0.995,0.0,1.12902]
[1778870558184,41.18,79177.61,0.0,-0.99505,0.0,1.11897]
[1778870559054,41.18,79177.61,0.0,-0.99505,0.0,1.11897]
[1778870559309,41.18,79177.61,0.0,-0.99505,0.0,1.11897]
[1778870559379,41.18,79176.46,0.0,-0.99506,0.0,1.11792]
[1778870560197,41.18,79182.07,0.0,-0.99503,0.0,1.12304]
[1778870562883,41.18,79179.94,0.0,-0.99504,0.0,1.1211]
[1778870563059,41.18,79179.94,0.0,-0.99504,0.0,1.1211]
[1778870563359,41.18,79179.39,0.0,-0.99505,0.0,1.12059]
[1778870568253,41.18,79184.64,0.0,-0.99502,0.0,1.12539]
[1778870570267,41.18,79191.13,0.0,-0.99499,0.0,1.13135]
[1778870572316,41.18,79191.23,0.0,-0.99499,0.0,1.13144]
[1778870575401,41.18,79193.33,0.0,-0.99498,0.0,1.13337]
[1778870575559,41.18,79193.33,0.0,-0.99498,0.0,1.13337]
[1778870575607,41.18,79193.47,0.0,-0.99498,0.0,1.1335]
[1778870580337,41.18,79197.81,0.0,-0.99496,0.0,1.13751]
[1778870583358,41.18,79204.62,0.0,-0.99493,0.0,1.14381]
[1778870584649,41.18,79204.62,0.0,-0.99493,0.0,1.14381]
[1778870584807,41.18,79204.62,0.0,-0.99493,0.0,1.14381]
[1778870588393,41.18,79209.58,0.0,-0.99491,0.0,1.14843]
[1778870590843,41.18,79209.77,0.0,-0.99491,0.0,1.1486]
[1778870591059,41.18,79209.77,0.0,-0.99491,0.0,1.1486]
[1778870591222,41.18,79209.77,0.0,-0.99491,0.0,1.1486]
[1778870591308,41.18,79209.77,0.0,-0.99491,0.0,1.1486]
[1778870591414,41.18,79209.81,0.0,-0.99491,0.0,1.14864]
[1778870596449,41.18,79209.69,0.0,-0.99491,0.0,1.14853]
[1778870598463,41.18,79217.25,0.0,-0.99487,0.0,1.15559]
[1778870600477,41.18,79219.56,0.0,-0.99486,0.0,1.15775]
[1778870603498,41.18,79224.56,0.0,-0.99484,0.0,1.16245]
[1778870605373,41.18,79224.06,0.0,-0.99484,0.0,1.16198]
[1778870605558,41.18,79224.06,0.0,-0.99484,0.0,1.16198]
[1778870605658,41.18,79224.06,0.0,-0.99484,0.0,1.16198]
[1778870605809,41.18,79224.06,0.0,-0.99484,0.0,1.16198]
[1778870605659,41.18,79224.4,0.0,-0.99484,0.0,1.1623]
[1778870610801,41.18,79226.29,0.0,-0.99483,0.0,1.16408]
[1778870614159,41.18,79229.71,0.0,-0.99482,0.0,1.16643]
[1778870614310,41.18,79229.71,0.0,-0.99482,0.0,1.16643]
[1778870614582,41.18,79229.71,0.0,-0.99482,0.0,1.16643]
[1778870614808,41.18,79229.71,0.0,-0.99482,0.0,1.16643]
[1778870614638,41.18,79229.83,0.0,-0.99482,0.0,1.16654]
[1778870618603,41.18,79233.56,0.0,-0.9948,0.0,1.17006]
[1778870620617,41.18,79239.17,0.0,-0.99478,0.0,1.17538]
[1778870622206,41.18,79239.02,0.0,-0.99478,0.0,1.17524]
[1778870622309,41.18,79239.02,0.0,-0.99478,0.0,1.17524]
[1778870622407,41.18,79239.02,0.0,-0.99478,0.0,1.17524]
[1778870622561,41.18,79239.02,0.0,-0.99478,0.0,1.17524]
[1778870622631,41.18,79238.97,0.0,-0.99478,0.0,1.17519]
[1778870627666,41.18,79238.82,0.0,-0.99478,0.0,1.17505]
[1778870628208,41.18,79238.82,0.0,-0.99478,0.0,1.17505]
[1778870628285,41.18,79238.82,0.0,-0.99478,0.0,1.17505]
[1778870628312,41.18,79238.82,0.0,-0.99478,0.0,1.17505]
[1778870628673,41.18,79239.09,0.0,-0.99478,0.0,1.17531]
[1778870633708,41.18,79240.68,0.0,-0.99477,0.0,1.17682]
[1778870634645,41.18,79240.68,0.0,-0.99477,0.0,1.17682]
[1778870639819,41.18,79241.69,0.0,-0.99476,0.0,1.17778]
[1778870649821,41.18,79243.81,0.0,-0.99475,0.0,1.17979]
[1778870651440,41.18,79245.48,0.0,-0.99475,0.0,1.18139]
[1778870651495,41.18,79245.48,0.0,-0.99475,0.0,1.18139]
[1778870651561,41.18,79245.48,0.0,-0.99475,0.0,1.18139]
[1778870651649,41.18,79245.48,0.0,-0.99475,0.0,1.18139]
[1778870656870,41.18,79247.26,0.0,-0.99474,0.0,1.18309]
[1778870661320,41.18,79247.29,0.0,-0.99474,0.0,1.18311]
[1778870661380,41.18,79247.29,0.0,-0.99474,0.0,1.18311]
[1778870661562,41.18,79247.29,0.0,-0.99474,0.0,1.18311]
[1778870661628,41.18,79247.29,0.0,-0.99474,0.0,1.18311]
[1778870667947,41.18,79247.64,0.0,-0.99474,0.0,1.18345]
[1778870672324,41.18,79247.63,0.0,-0.99474,0.0,1.18344]
[1778870672442,41.18,79247.63,0.0,-0.99474,0.0,1.18344]
[1778870672559,41.18,79247.63,0.0,-0.99474,0.0,1.18344]
[1778870672629,41.18,79247.63,0.0,-0.99474,0.0,1.18255]
[1778870682049,41.18,79248.01,0.0,-0.99474,0.0,1.18292]
[1778870684063,41.18,79251.85,0.0,-0.99472,0.0,1.18659]
[1778870687155,41.18,79252.61,0.0,-0.99472,0.0,1.18732]
[1778870687231,41.18,79252.61,0.0,-0.99472,0.0,1.18732]
[1778870687309,41.18,79252.61,0.0,-0.99472,0.0,1.18732]
[1778870687409,41.18,79253.23,0.0,-0.99471,0.0,1.18791]
[1778870694133,41.18,79252.99,0.0,-0.99472,0.0,1.18768]
[1778870699540,41.18,79254.39,0.0,-0.99471,0.0,1.18902]
[1778870699559,41.18,79254.39,0.0,-0.99471,0.0,1.18902]
[1778870699613,41.18,79254.39,0.0,-0.99471,0.0,1.18902]
[1778870699812,41.18,79254.39,0.0,-0.99471,0.0,1.18902]
[1778870699898,41.18,79254.41,0.0,-0.99471,0.0,1.18904]
[1778870703196,41.18,79240.75,0.0,-0.99477,0.0,1.176]
[1778870704203,41.18,79240.62,0.0,-0.99477,0.0,1.17588]
[1778870706028,41.18,79239.64,0.0,-0.99478,0.0,1.17495]
[1778870706058,41.18,79239.64,0.0,-0.99478,0.0,1.17495]
[1778870706236,41.18,79239.64,0.0,-0.99478,0.0,1.17495]
[1778870706311,41.18,79239.64,0.0,-0.99478,0.0,1.17495]
[1778870706331,41.18,79235.98,0.0,-0.99479,0.0,1.17148]
[1778870709790,41.18,79233.39,0.0,-0.99481,0.0,1.16903]
[1778870709809,41.18,79233.39,0.0,-0.99481,0.0,1.16903]
[1778870710937,41.18,79231.32,0.0,-0.99482,0.0,1.16707]
[1778870710246,41.18,79235.81,0.0,-0.9948,0.0,1.17132]
[1778870711062,41.18,79235.81,0.0,-0.9948,0.0,1.17132]
[1778870711252,41.18,79236.38,0.0,-0.99479,0.0,1.17186]
[1778870716288,41.18,79239.13,0.0,-0.99478,0.0,1.17446]
[1778870718159,41.18,79240.01,0.0,-0.99478,0.0,1.1753]
[1778870718313,41.18,79240.01,0.0,-0.99478,0.0,1.1753]
[1778870724346,41.18,79239.08,0.0,-0.99478,0.0,1.17442]
[1778870729381,41.18,79237.41,0.0,-0.99479,0.0,1.17283]
[1778870731922,41.18,79238.5,0.0,-0.99478,0.0,1.17387]
[1778870731949,41.18,79237.64,0.0,-0.99479,0.0,1.17217]
[1778870731996,41.18,79237.64,0.0,-0.99479,0.0,1.17217]
[1778870732057,41.18,79237.64,0.0,-0.99479,0.0,1.17217]
[1778870737437,41.18,79238.92,0.0,-0.99478,0.0,1.17338]
[1778870739451,41.18,79231.38,0.0,-0.99482,0.0,1.16625]
[1778870740458,41.18,79225.61,0.0,-0.99485,0.0,1.16082]
[1778870741465,41.18,79220.41,0.0,-0.99487,0.0,1.15594]
[1778870742472,41.18,79214.2,0.0,-0.9949,0.0,1.15013]
[1778870743479,41.18,79210.87,0.0,-0.99491,0.0,1.14703]
[1778870745454,41.18,79208.73,0.0,-0.99492,0.0,1.14504]
[1778870745563,41.18,79208.73,0.0,-0.99492,0.0,1.14504]
[1778870745600,41.18,79208.73,0.0,-0.99492,0.0,1.14504]
[1778870745810,41.18,79208.73,0.0,-0.99492,0.0,1.14504]
[1778870745859,41.18,79206.82,0.0,-0.99493,0.0,1.14327]
[1778870751535,41.18,79205.71,0.0,-0.99494,0.0,1.14224]
[1778870752667,41.18,79205.71,0.0,-0.99494,0.0,1.14224]
[1778870752792,41.18,79205.71,0.0,-0.99494,0.0,1.14224]
[1778870752809,41.18,79205.71,0.0,-0.99494,0.0,1.14224]
[1778870752888,41.18,79206.02,0.0,-0.99494,0.0,1.14253]
[1778870756576,41.18,79200.9,0.0,-0.99496,0.0,1.13779]
[1778870759597,41.18,79197.14,0.0,-0.99498,0.0,1.13431]
[1778870764213,41.18,79199.43,0.0,-0.99497,0.0,1.13643]
[1778870764309,41.18,79199.43,0.0,-0.99497,0.0,1.13643]
[1778870764589,41.18,79199.43,0.0,-0.99497,0.0,1.13643]
[1778870764812,41.18,79199.43,0.0,-0.99497,0.0,1.13643]
[1778870764854,41.18,79200.54,0.0,-0.99496,0.0,1.13745]
[1778870765639,41.18,79190.22,0.0,-0.99501,0.0,1.12795]
[1778870766646,41.18,79179.46,0.0,-0.99506,0.0,1.11811]
[1778870767653,41.18,79172.58,0.0,-0.99509,0.0,1.11186]
[1778870768660,41.18,79174.85,0.0,-0.99508,0.0,1.11392]
[1778870769671,41.18,79170.89,0.0,-0.99509,0.0,1.11033]
[1778870771682,41.18,79175.12,0.0,-0.99508,0.0,1.11417]
[1778870773999,41.18,79175.95,0.0,-0.99507,0.0,1.11492]
[1778870774061,41.18,79178.13,0.0,-0.99506,0.0,1.1169]
[1778870774462,41.18,79178.13,0.0,-0.99506,0.0,1.1169]
[1778870774566,41.18,79178.13,0.0,-0.99506,0.0,1.1169]
[1778870774703,41.18,79178.25,0.0,-0.99506,0.0,1.11701]
[1778870776717,41.18,79174.77,0.0,-0.99508,0.0,1.11385]
[1778870777708,41.18,79174.77,0.0,-0.99508,0.0,1.11385]
[1778870777812,41.18,79174.77,0.0,-0.99508,0.0,1.11385]
[1778870777827,41.18,79174.77,0.0,-0.99508,0.0,1.11385]
[1778870777913,41.18,79172.55,0.0,-0.99509,0.0,1.11183]
[1778870778062,41.18,79172.55,0.0,-0.99509,0.0,1.11183]
[1778870780314,41.18,79174.06,0.0,-0.99508,0.0,1.1132]
[1778870780745,41.18,79177.99,0.0,-0.99506,0.0,1.11677]
[1778870781752,41.18,79184.89,0.0,-0.99503,0.0,1.12307]
[1778870782759,41.18,79193.78,0.0,-0.99499,0.0,1.13122]
[1778870783668,41.18,79193.78,0.0,-0.99499,0.0,1.13122]
[1778870783809,41.18,79193.78,0.0,-0.99499,0.0,1.13122]
[1778870783983,41.18,79193.78,0.0,-0.99499,0.0,1.13122]
[1778870783813,41.18,79193.54,0.0,-0.99499,0.0,1.131]
[1778870784058,41.18,79193.54,0.0,-0.99499,0.0,1.131]
[1778870789808,41.18,79192.43,0.0,-0.995,0.0,1.12998]
[1778870794843,41.18,79190.87,0.0,-0.99501,0.0,1.12769]
[1778870797864,41.18,79194.07,0.0,-0.99499,0.0,1.13063]
[1778870798167,41.18,79194.07,0.0,-0.99499,0.0,1.13063]
[1778870798309,41.18,79194.07,0.0,-0.99499,0.0,1.13063]
[1778870798787,41.18,79194.07,0.0,-0.99499,0.0,1.13063]
[1778870798808,41.18,79194.07,0.0,-0.99499,0.0,1.13063]
[1778870798871,41.18,79195.45,0.0,-0.99499,0.0,1.1319]
[1778870802899,41.18,79191.88,0.0,-0.995,0.0,1.12862]
[1778870807934,41.18,79191.19,0.0,-0.99501,0.0,1.12799]
[1778870812969,41.18,79191.08,0.0,-0.99501,0.0,1.12788]
[1778870817244,41.18,79190.4,0.0,-0.99501,0.0,1.12726]
[1778870817310,41.18,79190.4,0.0,-0.99501,0.0,1.12726]
[1778870817558,41.18,79190.4,0.0,-0.99501,0.0,1.12726]
[1778870817812,41.18,79190.4,0.0,-0.99501,0.0,1.12726]
[1778870817916,41.18,79190.4,0.0,-0.99501,0.0,1.12726]
[1778870823042,41.18,79191.17,0.0,-0.99501,0.0,1.12797]
[1778870824049,41.18,79187.96,0.0,-0.99502,0.0,1.12503]
[1778870825056,41.18,79181.3,0.0,-0.99505,0.0,1.11894]
[1778870826538,41.18,79182.02,0.0,-0.99505,0.0,1.1196]
[1778870826560,41.18,79182.02,0.0,-0.99505,0.0,1.1196]
[1778870826848,41.18,79182.02,0.0,-0.99505,0.0,1.1196]
[1778870827060,41.18,79182.02,0.0,-0.99505,0.0,1.1196]
[1778870827070,41.18,79180.74,0.0,-0.99505,0.0,1.11843]
[1778870831098,41.18,79176.54,0.0,-0.99507,0.0,1.11461]
[1778870833277,41.18,79173.96,0.0,-0.99508,0.0,1.11227]
[1778870833309,41.18,79173.96,0.0,-0.99508,0.0,1.11227]
[1778870834047,41.18,79173.96,0.0,-0.99508,0.0,1.11227]
[1778870834060,41.18,79173.96,0.0,-0.99508,0.0,1.11227]
[1778870833883,41.18,79173.7,0.0,-0.99509,0.0,1.11203]
[1778870839042,41.18,79173.89,0.0,-0.99508,0.0,1.1122]
[1778870839059,41.18,79173.89,0.0,-0.99508,0.0,1.1122]
[1778870839107,41.18,79176.66,0.0,-0.99507,0.0,1.11472]
[1778870839308,41.18,79176.66,0.0,-0.99507,0.0,1.11472]
[1778870839409,41.18,79177.48,0.0,-0.99507,0.0,1.11546]
[1778870847211,41.18,79180.03,0.0,-0.99506,0.0,1.11778]
[1778870848749,41.18,79180.03,0.0,-0.99506,0.0,1.11778]
[1778870848809,41.18,79180.03,0.0,-0.99506,0.0,1.11778]
[1778870849070,41.18,79180.03,0.0,-0.99506,0.0,1.11778]
[1778870849097,41.18,79179.72,0.0,-0.99506,0.0,1.1175]
[1778870849309,41.18,79179.72,0.0,-0.99506,0.0,1.1175]
[1778870854088,41.18,79181.74,0.0,-0.99505,0.0,1.11849]
[1778870854308,41.18,79181.58,0.0,-0.99505,0.0,1.11835]
[1778870860302,41.18,79180.17,0.0,-0.99506,0.0,1.11706]
[1778870865337,41.18,79180.59,0.0,-0.99506,0.0,1.11745]
[1778870866933,41.18,79180.59,0.0,-0.99506,0.0,1.11745]
[1778870867059,41.18,79180.59,0.0,-0.99506,0.0,1.11745]
[1778870867034,41.18,79182.94,0.0,-0.99505,0.0,1.11959]
[1778870867400,41.18,79182.94,0.0,-0.99505,0.0,1.11959]
[1778870867560,41.18,79182.94,0.0,-0.99505,0.0,1.11959]
[1778870867566,41.18,79183.64,0.0,-0.99504,0.0,1.12023]
[1778870869365,41.18,79190.42,0.0,-0.99501,0.0,1.12643]
[1778870870958,41.18,79190.42,0.0,-0.99501,0.0,1.12643]
[1778870871060,41.18,79190.42,0.0,-0.99501,0.0,1.12643]
[1778870871059,41.18,79191.18,0.0,-0.99501,0.0,1.12712]
[1778870876502,41.18,79191.73,0.0,-0.99501,0.0,1.12763]
[1778870876559,41.18,79191.73,0.0,-0.99501,0.0,1.12763]
[1778870876660,41.18,79191.81,0.0,-0.99501,0.0,1.1277]
[1778870882456,41.18,79191.82,0.0,-0.99501,0.0,1.12771]
[1778870887491,41.18,79191.71,0.0,-0.99501,0.0,1.12761]
[1778870892526,41.18,79193.13,0.0,-0.995,0.0,1.12891]
[1778870894546,41.18,79195.93,0.0,-0.99499,0.0,1.13149]
[1778870895710,41.18,79195.93,0.0,-0.99499,0.0,1.13149]
[1778870895807,41.18,79195.93,0.0,-0.99499,0.0,1.13149]
[1778870895811,41.18,79195.9,0.0,-0.99499,0.0,1.13146]
[1778870896236,41.18,79195.9,0.0,-0.99499,0.0,1.13146]
[1778870896309,41.18,79195.9,0.0,-0.99499,0.0,1.13146]
[1778870900152,41.18,79196.13,0.0,-0.99499,0.0,1.13167]
[1778870900158,41.18,79199.22,0.0,-0.99497,0.0,1.13452]
[1778870900311,41.18,79199.22,0.0,-0.99497,0.0,1.13452]
[1778870900568,41.18,79199.22,0.0,-0.99497,0.0,1.13452]
[1778870900807,41.18,79199.22,0.0,-0.99497,0.0,1.13452]
[1778870900909,41.18,79201.77,0.0,-0.99496,0.0,1.13687]
[1778870906629,41.18,79198.72,0.0,-0.99498,0.0,1.13406]
[1778870911612,41.18,79201.19,0.0,-0.99497,0.0,1.13634]
[1778870911810,41.18,79201.19,0.0,-0.99497,0.0,1.13634]
[1778870911875,41.18,79202.18,0.0,-0.99496,0.0,1.13639]
[1778870912234,41.18,79202.18,0.0,-0.99496,0.0,1.13639]
[1778870912310,41.18,79202.18,0.0,-0.99496,0.0,1.13639]
[1778870917706,41.18,79203.21,0.0,-0.99496,0.0,1.13734]
[1778870918655,41.18,79203.21,0.0,-0.99496,0.0,1.13734]
[1778870918810,41.18,79203.21,0.0,-0.99496,0.0,1.13734]
[1778870919142,41.18,79203.21,0.0,-0.99496,0.0,1.13734]
[1778870919160,41.18,79203.38,0.0,-0.99496,0.0,1.1375]
[1778870919308,41.18,79203.38,0.0,-0.99496,0.0,1.1375]
[1778870925763,41.18,79202.39,0.0,-0.99496,0.0,1.13658]
[1778870930703,41.18,79202.81,0.0,-0.99496,0.0,1.13697]
[1778870930811,41.18,79202.81,0.0,-0.99496,0.0,1.13697]
[1778870931122,41.18,79202.81,0.0,-0.99496,0.0,1.13697]
[1778870931160,41.18,79202.94,0.0,-0.99496,0.0,1.13709]
[1778870931310,41.18,79202.94,0.0,-0.99496,0.0,1.13709]
[1778870936839,41.18,79202.75,0.0,-0.99496,0.0,1.13692]
[1778870941874,41.18,79204.55,0.0,-0.99495,0.0,1.13858]
[1778870942940,41.18,79204.55,0.0,-0.99495,0.0,1.13858]
[1778870943059,41.18,79204.55,0.0,-0.99495,0.0,1.13858]
[1778870943160,41.18,79206.69,0.0,-0.99494,0.0,1.14056]
[1778870943427,41.18,79206.69,0.0,-0.99494,0.0,1.14056]
[1778870943560,41.18,79206.69,0.0,-0.99494,0.0,1.14056]
[1778870944895,41.18,79209.1,0.0,-0.99493,0.0,1.1428]
[1778870946909,41.18,79212.96,0.0,-0.99492,0.0,1.14638]
[1778870948923,41.18,79215.44,0.0,-0.9949,0.0,1.14869]
[1778870949979,41.18,79215.44,0.0,-0.9949,0.0,1.14869]
[1778870950058,41.18,79215.44,0.0,-0.9949,0.0,1.14869]
[1778870950137,41.18,79217.59,0.0,-0.99489,0.0,1.1507]
[1778870951064,41.18,79217.59,0.0,-0.99489,0.0,1.1507]
[1778870951313,41.18,79217.22,0.0,-0.9949,0.0,1.15035]
[1778870957214,41.18,79216.83,0.0,-0.9949,0.0,1.14999]
[1778870957311,41.18,79215.94,0.0,-0.9949,0.0,1.14916]
[1778870958125,41.18,79215.94,0.0,-0.9949,0.0,1.14916]
[1778870958161,41.18,79214.64,0.0,-0.99491,0.0,1.14795]
[1778870958312,41.18,79214.64,0.0,-0.99491,0.0,1.14795]
[1778870964028,41.18,79215.81,0.0,-0.9949,0.0,1.14904]
[1778870964597,41.18,79215.81,0.0,-0.9949,0.0,1.14904]
[1778870964808,41.18,79215.81,0.0,-0.9949,0.0,1.14904]
[1778870965035,41.18,79215.5,0.0,-0.9949,0.0,1.14875]
[1778870965303,41.18,79215.5,0.0,-0.9949,0.0,1.14875]
[1778870965559,41.18,79215.5,0.0,-0.9949,0.0,1.14875]
[1778870967049,41.18,79218.52,0.0,-0.99489,0.0,1.15157]
[1778870968652,41.18,79219.32,0.0,-0.99489,0.0,1.15231]
[1778870968808,41.18,79219.32,0.0,-0.99489,0.0,1.15231]
[1778870969032,41.18,79219.32,0.0,-0.99489,0.0,1.15231]
[1778870969058,41.18,79219.32,0.0,-0.99489,0.0,1.15231]
[1778870969063,41.18,79222.07,0.0,-0.99487,0.0,1.15488]
[1778870974099,41.18,79221.87,0.0,-0.99488,0.0,1.15383]
[1778870975199,41.18,79221.87,0.0,-0.99488,0.0,1.15383]
[1778870975310,41.18,79221.73,0.0,-0.99488,0.0,1.1537]
[1778870981148,41.18,79221.67,0.0,-0.99488,0.0,1.15364]
[1778870984965,41.18,79221.6,0.0,-0.99488,0.0,1.15358]
[1778870985058,41.18,79221.6,0.0,-0.99488,0.0,1.15358]
[1778870985143,41.18,79221.6,0.0,-0.99488,0.0,1.15358]
[1778870990211,41.18,79221.51,0.0,-0.99488,0.0,1.15349]
[1778870991354,41.18,79221.47,0.0,-0.99488,0.0,1.15345]
[1778870991564,41.18,79221.47,0.0,-0.99488,0.0,1.15345]
[1778870992053,41.18,79221.47,0.0,-0.99488,0.0,1.15345]
[1778870992057,41.18,79221.47,0.0,-0.99488,0.0,1.15345]
[1778870992113,41.18,79221.47,0.0,-0.99488,0.0,1.15345]
[1778870995246,41.18,79227.01,0.0,-0.99486,0.0,1.15864]
[1778870995676,41.18,79227.01,0.0,-0.99486,0.0,1.15864]
[1778870995810,41.18,79227.01,0.0,-0.99486,0.0,1.15864]
[1778870996253,41.18,79232.11,0.0,-0.99483,0.0,1.16344]
[1778870997260,41.18,79233.9,0.0,-0.99482,0.0,1.16513]
[1778870998311,41.18,79233.9,0.0,-0.99482,0.0,1.16513]
[1778870998413,41.18,79240.89,0.0,-0.99479,0.0,1.17174]
[1778871000281,41.18,79242.46,0.0,-0.99478,0.0,1.17322]
[1778871001288,41.18,79238.58,0.0,-0.9948,0.0,1.16955]
[1778871004884,41.18,79238.24,0.0,-0.9948,0.0,1.16923]
[1778871005059,41.18,79238.24,0.0,-0.9948,0.0,1.16923]
[1778871010352,41.18,79239.32,0.0,-0.9948,0.0,1.17025]
[1778871013354,41.18,79240.37,0.0,-0.99479,0.0,1.17124]
[1778871013562,41.18,79240.37,0.0,-0.99479,0.0,1.17124]
[1778871013663,41.18,79241.82,0.0,-0.99479,0.0,1.17262]
[1778871014380,41.18,79247.65,0.0,-0.99476,0.0,1.17816]
[1778871016011,41.18,79247.65,0.0,-0.99476,0.0,1.17816]
[1778871016059,41.18,79247.65,0.0,-0.99476,0.0,1.17816]
[1778871016160,41.18,79251.7,0.0,-0.99474,0.0,1.18202]
[1778871018408,41.18,79249.99,0.0,-0.99475,0.0,1.18039]
[1778871022174,41.18,79249.53,0.0,-0.99475,0.0,1.17995]
[1778871022313,41.18,79249.68,0.0,-0.99475,0.0,1.18009]
[1778871027471,41.18,79250.37,0.0,-0.99475,0.0,1.18075]
[1778871032506,41.18,79249.84,0.0,-0.99475,0.0,1.17936]
[1778871037542,41.18,79249.67,0.0,-0.99475,0.0,1.1792]
[1778871042664,41.18,79249.59,0.0,-0.99475,0.0,1.17912]
[1778871043467,41.18,79249.82,0.0,-0.99475,0.0,1.17934]
[1778871043560,41.18,79249.82,0.0,-0.99475,0.0,1.17934]
[1778871044315,41.18,79249.79,0.0,-0.99475,0.0,1.17931]
[1778871044591,41.18,79249.83,0.0,-0.99475,0.0,1.17935]
[1778871045598,41.18,79238.0,0.0,-0.99481,0.0,1.16812]
[1778871046605,41.18,79230.9,0.0,-0.99484,0.0,1.16143]
[1778871047612,41.18,79233.57,0.0,-0.99483,0.0,1.16394]
[1778871048871,41.18,79233.57,0.0,-0.99483,0.0,1.16394]
[1778871049059,41.18,79233.57,0.0,-0.99483,0.0,1.16394]
[1778871049626,41.18,79239.25,0.0,-0.9948,0.0,1.1693]
[1778871051640,41.18,79242.32,0.0,-0.99479,0.0,1.17221]
[1778871053842,41.18,79243.2,0.0,-0.99478,0.0,1.17305]
[1778871054058,41.18,79243.2,0.0,-0.99478,0.0,1.17305]
[1778871054159,41.18,79248.03,0.0,-0.99476,0.0,1.17764]
[1778871056035,41.18,79249.18,0.0,-0.99476,0.0,1.17873]
[1778871056059,41.18,79249.18,0.0,-0.99476,0.0,1.17873]
[1778871056136,41.18,79248.91,0.0,-0.99476,0.0,1.17847]
[1778871062105,41.18,79247.36,0.0,-0.99476,0.0,1.177]
[1778871062308,41.18,79247.36,0.0,-0.99476,0.0,1.177]
[1778871067753,41.18,79246.52,0.0,-0.99477,0.0,1.1762]
[1778871068824,41.18,79246.52,0.0,-0.99477,0.0,1.1762]
[1778871069057,41.18,79246.52,0.0,-0.99477,0.0,1.1762]
[1778871070259,41.18,79248.36,0.0,-0.99476,0.0,1.17795]
[1778871070313,41.18,79248.36,0.0,-0.99476,0.0,1.17795]
[1778871070266,41.18,79249.0,0.0,-0.99476,0.0,1.17856]
[1778871070775,41.18,79255.38,0.0,-0.99473,0.0,1.18465]
[1778871071992,41.18,79255.38,0.0,-0.99473,0.0,1.18465]
[1778871072057,41.18,79255.38,0.0,-0.99473,0.0,1.18465]
[1778871072158,41.18,79260.47,0.0,-0.9947,0.0,1.18952]
[1778871074802,41.18,79253.84,0.0,-0.99473,0.0,1.18318]
[1778871075688,41.18,79253.84,0.0,-0.99473,0.0,1.18318]
[1778871075712,41.18,79253.84,0.0,-0.99473,0.0,1.18318]
[1778871075809,41.18,79248.82,0.0,-0.99476,0.0,1.17839]
[1778871076728,41.18,79248.82,0.0,-0.99476,0.0,1.17839]
[1778871076809,41.18,79248.82,0.0,-0.99476,0.0,1.17839]
[1778871076816,41.18,79241.81,0.0,-0.99479,0.0,1.17173]
[1778871077823,41.18,79239.28,0.0,-0.9948,0.0,1.16933]
[1778871079378,41.18,79238.26,0.0,-0.99481,0.0,1.16837]
[1778871079558,41.18,79238.26,0.0,-0.99481,0.0,1.16837]
[1778871079837,41.18,79237.74,0.0,-0.99481,0.0,1.16788]
[1778871080817,41.18,79237.74,0.0,-0.99481,0.0,1.16788]
[1778871081057,41.18,79237.74,0.0,-0.99481,0.0,1.16788]
[1778871085879,41.18,79229.5,0.0,-0.99485,0.0,1.16011]
[1778871086886,41.18,79220.15,0.0,-0.99489,0.0,1.15135]
[1778871087909,41.18,79214.43,0.0,-0.99492,0.0,1.14602]
[1778871088916,41.18,79211.43,0.0,-0.99493,0.0,1.14323]
[1778871089785,41.18,79211.43,0.0,-0.99493,0.0,1.14323]
[1778871089808,41.18,79211.43,0.0,-0.99493,0.0,1.14323]
[1778871090930,41.18,79205.66,0.0,-0.99496,0.0,1.13789]
[1778871093959,41.18,79205.14,0.0,-0.99496,0.0,1.13655]
[1778871095532,41.18,79206.89,0.0,-0.99495,0.0,1.13816]
[1778871095557,41.18,79206.89,0.0,-0.99495,0.0,1.13816]
[1778871096574,41.18,79207.46,0.0,-0.99495,0.0,1.13869]
[1778871096807,41.18,79207.46,0.0,-0.99495,0.0,1.13869]
[1778871096973,41.18,79207.38,0.0,-0.99495,0.0,1.13862]
[1778871102008,41.18,79207.72,0.0,-0.99495,0.0,1.13893]
[1778871107043,41.18,79210.51,0.0,-0.99494,0.0,1.14152]
[1778871112311,41.18,79210.59,0.0,-0.99494,0.0,1.14159]
[1778871113085,41.18,79217.49,0.0,-0.99491,0.0,1.148]
[1778871115479,41.18,79216.56,0.0,-0.99491,0.0,1.14714]
[1778871115560,41.18,79216.56,0.0,-0.99491,0.0,1.14714]
[1778871116106,41.18,79216.93,0.0,-0.99491,0.0,1.14748]
[1778871117113,41.18,79225.13,0.0,-0.99487,0.0,1.15514]
[1778871118120,41.18,79227.38,0.0,-0.99486,0.0,1.15725]
[1778871123155,41.18,79232.97,0.0,-0.99484,0.0,1.1625]
[1778871123540,41.18,79232.97,0.0,-0.99484,0.0,1.1625]
[1778871123558,41.18,79232.97,0.0,-0.99484,0.0,1.1625]
[1778871129197,41.18,79233.3,0.0,-0.99483,0.0,1.16281]
[1778871130209,41.18,79233.3,0.0,-0.99483,0.0,1.16281]
[1778871130308,41.18,79233.3,0.0,-0.99483,0.0,1.16281]
[1778871133132,41.18,79233.07,0.0,-0.99483,0.0,1.1626]
[1778871133306,41.18,79233.07,0.0,-0.99483,0.0,1.1626]
[1778871133225,41.18,79233.11,0.0,-0.99483,0.0,1.16263]
[1778871134842,41.18,79234.19,0.0,-0.99483,0.0,1.16365]
[1778871135057,41.18,79234.19,0.0,-0.99483,0.0,1.16365]
[1778871140275,41.18,79236.8,0.0,-0.99482,0.0,1.16611]
[1778871141438,41.18,79235.94,0.0,-0.99482,0.0,1.1653]
[1778871141558,41.18,79235.94,0.0,-0.99482,0.0,1.1653]
[1778871142865,41.18,79235.1,0.0,-0.99483,0.0,1.16451]
[1778871143057,41.18,79235.1,0.0,-0.99483,0.0,1.16451]
[1778871143296,41.18,79234.06,0.0,-0.99483,0.0,1.16353]
[1778871148331,41.18,79236.0,0.0,-0.99482,0.0,1.16536]
[1778871152359,41.18,79238.95,0.0,-0.99481,0.0,1.16727]
[1778871156311,41.18,79239.53,0.0,-0.99481,0.0,1.16781]
[1778871160415,41.18,79244.1,0.0,-0.99479,0.0,1.17214]
[1778871162328,41.18,79244.1,0.0,-0.99479,0.0,1.17214]
[1778871162414,41.18,79246.25,0.0,-0.99478,0.0,1.17418]
[1778871162560,41.18,79246.25,0.0,-0.99478,0.0,1.17418]
[1778871165450,41.18,79250.75,0.0,-0.99476,0.0,1.17846]
[1778871167982,41.18,79252.31,0.0,-0.99475,0.0,1.17995]
[1778871168037,41.18,79252.31,0.0,-0.99475,0.0,1.17995]
[1778871168065,41.18,79252.31,0.0,-0.99475,0.0,1.17995]
[1778871168136,41.18,79251.61,0.0,-0.99475,0.0,1.17928]
[1778871173506,41.18,79245.13,0.0,-0.99478,0.0,1.17312]
[1778871176328,41.18,79242.66,0.0,-0.99479,0.0,1.17078]
[1778871176336,41.18,79242.66,0.0,-0.99479,0.0,1.17078]
[1778871176413,41.18,79242.73,0.0,-0.99479,0.0,1.17084]
[1778871176559,41.18,79242.73,0.0,-0.99479,0.0,1.17084]
[1778871181562,41.18,79248.38,0.0,-0.99477,0.0,1.1762]
[1778871182569,41.18,79252.39,0.0,-0.99475,0.0,1.18002]
[1778871184227,41.18,79252.39,0.0,-0.99475,0.0,1.18002]
[1778871184233,41.18,79252.39,0.0,-0.99475,0.0,1.18002]
[1778871184314,41.18,79252.39,0.0,-0.99475,0.0,1.18002]
[1778871184383,41.18,79254.14,0.0,-0.99474,0.0,1.18169]
[1778871189618,41.18,79253.64,0.0,-0.99474,0.0,1.18121]
[1778871192461,41.18,79255.01,0.0,-0.99474,0.0,1.18252]
[1778871192561,41.18,79255.01,0.0,-0.99474,0.0,1.18252]
[1778871192639,41.18,79255.02,0.0,-0.99474,0.0,1.18253]
[1778871197675,41.18,79255.15,0.0,-0.99474,0.0,1.18266]
[1778871199689,41.18,79261.51,0.0,-0.99471,0.0,1.18874]
[1778871201613,41.18,79264.41,0.0,-0.99469,0.0,1.19153]
[1778871201664,41.18,79264.41,0.0,-0.99469,0.0,1.19153]
[1778871201809,41.18,79264.41,0.0,-0.99469,0.0,1.19153]
[1778871201908,41.18,79266.62,0.0,-0.99468,0.0,1.19366]
[1778871206738,41.18,79253.19,0.0,-0.99474,0.0,1.18079]
[1778871207745,41.18,79248.42,0.0,-0.99477,0.0,1.17624]
[1778871209034,41.18,79248.42,0.0,-0.99477,0.0,1.17624]
[1778871209061,41.18,79248.42,0.0,-0.99477,0.0,1.17624]
[1778871209106,41.18,79248.42,0.0,-0.99477,0.0,1.17624]
[1778871209308,41.18,79248.42,0.0,-0.99477,0.0,1.17624]
[1778871209409,41.18,79248.54,0.0,-0.99477,0.0,1.17636]
[1778871211000,41.18,79248.43,0.0,-0.99477,0.0,1.17625]
[1778871211782,41.18,79224.49,0.0,-0.99488,0.0,1.1528]
[1778871212789,41.18,79218.96,0.0,-0.99491,0.0,1.14764]
[1778871214778,41.18,79219.32,0.0,-0.99491,0.0,1.14798]
[1778871220845,41.18,79221.42,0.0,-0.9949,0.0,1.14994]
[1778871225384,41.18,79220.14,0.0,-0.9949,0.0,1.14874]
[1778871225445,41.18,79220.14,0.0,-0.9949,0.0,1.14874]
[1778871225478,41.18,79220.81,0.0,-0.9949,0.0,1.14937]
[1778871225569,41.18,79220.81,0.0,-0.9949,0.0,1.14937]
[1778871226887,41.18,79225.73,0.0,-0.99488,0.0,1.15396]
[1778871230051,41.18,79225.06,0.0,-0.99488,0.0,1.15334]
[1778871230061,41.18,79225.06,0.0,-0.99488,0.0,1.15334]
[1778871230095,41.18,79224.06,0.0,-0.99488,0.0,1.1524]
[1778871235950,41.18,79222.75,0.0,-0.99489,0.0,1.15118]
[1778871240985,41.18,79224.5,0.0,-0.99488,0.0,1.15281]
[1778871242277,41.18,79224.5,0.0,-0.99488,0.0,1.15281]
[1778871242308,41.18,79224.5,0.0,-0.99488,0.0,1.15281]
[1778871242323,41.18,79224.5,0.0,-0.99488,0.0,1.15281]
[1778871242409,41.18,79225.14,0.0,-0.99488,0.0,1.15341]
[1778871242563,41.18,79225.14,0.0,-0.99488,0.0,1.15341]
[1778871248414,41.18,79222.16,0.0,-0.99489,0.0,1.15063]
[1778871248482,41.18,79222.16,0.0,-0.99489,0.0,1.15063]
[1778871248559,41.18,79220.61,0.0,-0.9949,0.0,1.14918]
[1778871249041,41.18,79220.39,0.0,-0.9949,0.0,1.14897]
[1778871254076,41.18,79220.35,0.0,-0.9949,0.0,1.14894]
[1778871255880,41.18,79219.7,0.0,-0.9949,0.0,1.14833]
[1778871256062,41.18,79219.7,0.0,-0.9949,0.0,1.14833]
[1778871256090,41.18,79219.66,0.0,-0.9949,0.0,1.14829]
[1778871261125,41.18,79219.93,0.0,-0.9949,0.0,1.14855]
[1778871263139,41.18,79216.1,0.0,-0.99492,0.0,1.14498]
[1778871264974,41.18,79219.34,0.0,-0.99491,0.0,1.148]
[1778871265020,41.18,79219.34,0.0,-0.99491,0.0,1.148]
[1778871265058,41.18,79219.34,0.0,-0.99491,0.0,1.148]
[1778871265153,41.18,79222.18,0.0,-0.99489,0.0,1.15064]
[1778871266160,41.18,79226.96,0.0,-0.99487,0.0,1.15511]
[1778871267167,41.18,79230.55,0.0,-0.99485,0.0,1.15848]
[1778871269181,41.18,79230.04,0.0,-0.99486,0.0,1.158]
[1778871271195,41.18,79239.95,0.0,-0.99481,0.0,1.16646]
[1778871272202,41.18,79248.88,0.0,-0.99477,0.0,1.17492]
[1778871273209,41.18,79250.11,0.0,-0.99477,0.0,1.17609]
[1778871274216,41.18,79250.85,0.0,-0.99476,0.0,1.17679]
[1778871274577,41.18,79250.85,0.0,-0.99476,0.0,1.17679]
[1778871274660,41.18,79250.85,0.0,-0.99476,0.0,1.17679]
[1778871274815,41.18,79250.85,0.0,-0.99476,0.0,1.17679]
[1778871275223,41.18,79250.92,0.0,-0.99476,0.0,1.17686]
[1778871277237,41.18,79255.91,0.0,-0.99474,0.0,1.18161]
[1778871280137,41.18,79259.11,0.0,-0.99472,0.0,1.18467]
[1778871280200,41.18,79259.11,0.0,-0.99472,0.0,1.18467]
[1778871280309,41.18,79259.11,0.0,-0.99472,0.0,1.18467]
[1778871280332,41.18,79259.49,0.0,-0.99472,0.0,1.18503]
[1778871285357,41.18,79259.55,0.0,-0.99472,0.0,1.18509]
[1778871287307,41.18,79264.42,0.0,-0.9947,0.0,1.18976]
[1778871288839,41.18,79265.35,0.0,-0.9947,0.0,1.19065]
[1778871290149,41.18,79262.95,0.0,-0.99471,0.0,1.18835]
[1778871290328,41.18,79261.9,0.0,-0.99471,0.0,1.18734]
[1778871290674,41.18,79261.9,0.0,-0.99471,0.0,1.18734]
[1778871296370,41.18,79261.86,0.0,-0.99471,0.0,1.1873]
[1778871300398,41.18,79258.52,0.0,-0.99473,0.0,1.18411]
[1778871301405,41.18,79252.65,0.0,-0.99476,0.0,1.1785]
[1778871302414,41.18,79248.97,0.0,-0.99477,0.0,1.175]
[1778871303947,41.18,79249.1,0.0,-0.99477,0.0,1.17513]
[1778871304059,41.18,79249.1,0.0,-0.99477,0.0,1.17513]
[1778871304115,41.18,79249.1,0.0,-0.99477,0.0,1.17513]
[1778871304311,41.18,79249.1,0.0,-0.99477,0.0,1.17513]
[1778871304428,41.18,79249.03,0.0,-0.99477,0.0,1.17506]
[1778871309463,41.18,79249.52,0.0,-0.99477,0.0,1.17552]
[1778871310654,41.18,79248.71,0.0,-0.99477,0.0,1.17476]
[1778871310809,41.18,79248.71,0.0,-0.99477,0.0,1.17476]
[1778871316512,41.18,79249.43,0.0,-0.99477,0.0,1.17544]
[1778871319534,41.18,79252.95,0.0,-0.99475,0.0,1.17879]
[1778871320350,41.18,79252.95,0.0,-0.99475,0.0,1.17879]
[1778871320560,41.18,79252.95,0.0,-0.99475,0.0,1.17879]
[1778871320652,41.18,79253.98,0.0,-0.99475,0.0,1.17977]
[1778871320810,41.18,79253.98,0.0,-0.99475,0.0,1.17977]
[1778871321548,41.18,79254.41,0.0,-0.99475,0.0,1.18018]
[1778871324563,41.18,79257.47,0.0,-0.99473,0.0,1.1831]
[1778871328042,41.18,79259.68,0.0,-0.99472,0.0,1.18522]
[1778871328057,41.18,79259.68,0.0,-0.99472,0.0,1.18522]
[1778871328101,41.18,79259.68,0.0,-0.99472,0.0,1.18522]
[1778871328309,41.18,79259.68,0.0,-0.99472,0.0,1.18522]
[1778871328408,41.18,79264.34,0.0,-0.9947,0.0,1.18968]
[1778871329605,41.18,79268.51,0.0,-0.99468,0.0,1.19369]
[1778871334640,41.18,79267.68,0.0,-0.99469,0.0,1.192]
[1778871338153,41.18,79267.79,0.0,-0.99469,0.0,1.19211]
[1778871338311,41.18,79267.79,0.0,-0.99469,0.0,1.19211]
[1778871343703,41.18,79275.37,0.0,-0.99465,0.0,1.19942]
[1778871345844,41.18,79277.82,0.0,-0.99464,0.0,1.20179]
[1778871346059,41.18,79277.82,0.0,-0.99464,0.0,1.20179]
[1778871346607,41.18,79277.82,0.0,-0.99464,0.0,1.20179]
[1778871346808,41.18,79277.59,0.0,-0.99464,0.0,1.20156]
[1778871346866,41.18,79277.76,0.0,-0.99464,0.0,1.20173]
[1778871353095,41.18,79277.16,0.0,-0.99464,0.0,1.20115]
[1778871353312,41.18,79277.16,0.0,-0.99464,0.0,1.20115]
[1778871358808,41.18,79276.47,0.0,-0.99465,0.0,1.20048]
[1778871361165,41.18,79277.2,0.0,-0.99464,0.0,1.20119]
[1778871361309,41.18,79277.2,0.0,-0.99464,0.0,1.20119]
[1778871361495,41.18,79277.2,0.0,-0.99464,0.0,1.20119]
[1778871361560,41.18,79277.2,0.0,-0.99464,0.0,1.20119]
[1778871361536,41.18,79277.25,0.0,-0.99464,0.0,1.20123]
[1778871362836,41.18,79281.57,0.0,-0.99462,0.0,1.20542]
[1778871367871,41.18,79287.54,0.0,-0.99459,0.0,1.21123]
[1778871370611,41.18,79289.19,0.0,-0.99459,0.0,1.21284]
[1778871370808,41.18,79291.3,0.0,-0.99457,0.0,1.2149]
[1778871375931,41.18,79291.55,0.0,-0.99457,0.0,1.21514]
[1778871376938,41.18,79295.79,0.0,-0.99455,0.0,1.21929]
[1778871378897,41.18,79294.12,0.0,-0.99456,0.0,1.21766]
[1778871379060,41.18,79294.12,0.0,-0.99456,0.0,1.21766]
[1778871379397,41.18,79294.12,0.0,-0.99456,0.0,1.21766]
[1778871379561,41.18,79294.12,0.0,-0.99456,0.0,1.21766]
[1778871379601,41.18,79295.3,0.0,-0.99456,0.0,1.21881]
[1778871383987,41.18,79291.6,0.0,-0.99457,0.0,1.21519]
[1778871385804,41.18,79290.76,0.0,-0.99458,0.0,1.21437]
[1778871386060,41.18,79290.76,0.0,-0.99458,0.0,1.21437]
[1778871387008,41.18,79298.0,0.0,-0.99454,0.0,1.22146]
[1778871388015,41.18,79303.01,0.0,-0.99452,0.0,1.22639]
[1778871389483,41.18,79303.01,0.0,-0.99452,0.0,1.22639]
[1778871389560,41.18,79303.01,0.0,-0.99452,0.0,1.22639]
[1778871390058,41.18,79302.39,0.0,-0.99452,0.0,1.22577]
[1778871390308,41.18,79302.39,0.0,-0.99452,0.0,1.22577]
[1778871390410,41.18,79302.39,0.0,-0.99452,0.0,1.22577]
[1778871396071,41.18,79302.05,0.0,-0.99453,0.0,1.22453]
[1778871399092,41.18,79298.85,0.0,-0.99454,0.0,1.22139]
[1778871401418,41.18,79297.5,0.0,-0.99455,0.0,1.22006]
[1778871401562,41.18,79297.5,0.0,-0.99455,0.0,1.22006]
[1778871407148,41.18,79296.62,0.0,-0.99455,0.0,1.2192]
[1778871410802,41.18,79295.83,0.0,-0.99456,0.0,1.21843]
[1778871410807,41.18,79295.83,0.0,-0.99456,0.0,1.21843]
[1778871411435,41.18,79295.83,0.0,-0.99456,0.0,1.21843]
[1778871411560,41.18,79295.83,0.0,-0.99456,0.0,1.21843]
[1778871411645,41.18,79296.03,0.0,-0.99456,0.0,1.21862]
[1778871416212,41.18,79289.79,0.0,-0.99459,0.0,1.21252]
[1778871417219,41.18,79285.59,0.0,-0.99461,0.0,1.20843]
[1778871418454,41.18,79285.59,0.0,-0.99461,0.0,1.20843]
[1778871418565,41.18,79285.59,0.0,-0.99461,0.0,1.20843]
[1778871418667,41.18,79282.57,0.0,-0.99462,0.0,1.20549]
[1778871420240,41.18,79281.96,0.0,-0.99462,0.0,1.2049]
[1778871423261,41.18,79287.73,0.0,-0.9946,0.0,1.21051]
[1778871424498,41.18,79287.73,0.0,-0.9946,0.0,1.21051]
[1778871424564,41.18,79287.73,0.0,-0.9946,0.0,1.21051]
[1778871425305,41.18,79287.52,0.0,-0.9946,0.0,1.21031]
[1778871425561,41.18,79287.52,0.0,-0.9946,0.0,1.21031]
[1778871425617,41.18,79287.3,0.0,-0.9946,0.0,1.21009]
[1778871431322,41.18,79286.32,0.0,-0.9946,0.0,1.20914]
[1778871431768,41.18,79286.32,0.0,-0.9946,0.0,1.20914]
[1778871431808,41.18,79286.32,0.0,-0.9946,0.0,1.20914]
[1778871438371,41.18,79286.28,0.0,-0.9946,0.0,1.2091]
[1778871443406,41.18,79286.44,0.0,-0.9946,0.0,1.20926]
[1778871447987,41.18,79285.25,0.0,-0.99461,0.0,1.2081]
[1778871448058,41.18,79285.25,0.0,-0.99461,0.0,1.2081]
[1778871448441,41.18,79282.15,0.0,-0.99462,0.0,1.20509]
[1778871449091,41.18,79282.15,0.0,-0.99462,0.0,1.20509]
[1778871449310,41.18,79282.15,0.0,-0.99462,0.0,1.20509]
[1778871449448,41.18,79279.83,0.0,-0.99463,0.0,1.20284]
[1778871454483,41.18,79277.31,0.0,-0.99465,0.0,1.1995]
[1778871460525,41.18,79278.48,0.0,-0.99464,0.0,1.20063]
[1778871464553,41.18,79273.65,0.0,-0.99467,0.0,1.19597]
[1778871466567,41.18,79269.04,0.0,-0.99469,0.0,1.19153]
[1778871467420,41.18,79269.04,0.0,-0.99469,0.0,1.19153]
[1778871467558,41.18,79269.04,0.0,-0.99469,0.0,1.19153]
[1778871473616,41.18,79267.15,0.0,-0.9947,0.0,1.18971]
[1778871474623,41.18,79262.16,0.0,-0.99472,0.0,1.18493]
[1778871475630,41.18,79253.46,0.0,-0.99476,0.0,1.17662]
[1778871476637,41.18,79248.79,0.0,-0.99478,0.0,1.17219]
[1778871477644,41.18,79245.21,0.0,-0.9948,0.0,1.1688]
[1778871479917,41.18,79244.9,0.0,-0.9948,0.0,1.1685]
[1778871480068,41.18,79244.9,0.0,-0.9948,0.0,1.1685]
[1778871480667,41.18,79239.08,0.0,-0.99483,0.0,1.16301]
[1778871482679,41.18,79239.52,0.0,-0.99483,0.0,1.16342]
[1778871483114,41.18,79239.52,0.0,-0.99483,0.0,1.16342]
[1778871483308,41.18,79239.52,0.0,-0.99483,0.0,1.16342]
[1778871483686,41.18,79239.48,0.0,-0.99483,0.0,1.16339]
[1778871488722,41.18,79244.43,0.0,-0.9948,0.0,1.16806]
[1778871490606,41.18,79246.35,0.0,-0.9948,0.0,1.16988]
[1778871490808,41.18,79247.54,0.0,-0.99479,0.0,1.171]
[1778871496778,41.18,79247.88,0.0,-0.99479,0.0,1.17133]
[1778871498574,41.18,79247.88,0.0,-0.99479,0.0,1.17133]
[1778871498811,41.18,79247.88,0.0,-0.99479,0.0,1.17133]
[1778871499305,41.18,79247.88,0.0,-0.99479,0.0,1.17133]
[1778871499559,41.18,79247.88,0.0,-0.99479,0.0,1.17133]
[1778871499660,41.18,79247.91,0.0,-0.99479,0.0,1.17135]
[1778871504697,41.18,79248.11,0.0,-0.99479,0.0,1.17154]
[1778871504807,41.18,79245.83,0.0,-0.9948,0.0,1.16938]
[1778871506686,41.18,79245.68,0.0,-0.9948,0.0,1.16924]
[1778871506808,41.18,79242.71,0.0,-0.99481,0.0,1.16643]
[1778871506848,41.18,79241.62,0.0,-0.99482,0.0,1.1654]
[1778871513897,41.18,79239.82,0.0,-0.99483,0.0,1.16283]
[1778871514852,41.18,79239.82,0.0,-0.99483,0.0,1.16283]
[1778871515058,41.18,79239.82,0.0,-0.99483,0.0,1.16283]
[1778871520946,41.18,79238.71,0.0,-0.99484,0.0,1.16179]
[1778871522651,41.18,79238.71,0.0,-0.99484,0.0,1.16179]
[1778871522808,41.18,79238.84,0.0,-0.99483,0.0,1.16191]
[1778871523282,41.18,79238.84,0.0,-0.99483,0.0,1.16191]
[1778871523308,41.18,79238.84,0.0,-0.99483,0.0,1.16191]
[1778871523383,41.18,79239.91,0.0,-0.99483,0.0,1.16292]
[1778871524974,41.18,79243.23,0.0,-0.99481,0.0,1.16605]
[1778871530009,41.18,79243.16,0.0,-0.99481,0.0,1.16598]
[1778871535044,41.18,79243.17,0.0,-0.99481,0.0,1.16599]
[1778871541086,41.18,79243.09,0.0,-0.99482,0.0,1.16592]
[1778871543592,41.18,79243.2,0.0,-0.99481,0.0,1.16602]
[1778871543632,41.18,79247.19,0.0,-0.9948,0.0,1.16979]
[1778871549142,41.18,79248.28,0.0,-0.99479,0.0,1.17082]
[1778871550626,41.18,79248.28,0.0,-0.99479,0.0,1.17082]
[1778871550807,41.18,79248.28,0.0,-0.99479,0.0,1.17082]
[1778871551366,41.18,79250.35,0.0,-0.99478,0.0,1.17279]
[1778871551560,41.18,79250.35,0.0,-0.99478,0.0,1.17279]
[1778871551647,41.18,79249.4,0.0,-0.99479,0.0,1.17189]
[1778871557198,41.18,79250.03,0.0,-0.99478,0.0,1.17248]
[1778871559212,41.18,79256.44,0.0,-0.99475,0.0,1.17858]
[1778871560025,41.18,79256.44,0.0,-0.99475,0.0,1.17858]
[1778871560057,41.18,79256.44,0.0,-0.99475,0.0,1.17858]
[1778871565254,41.18,79259.8,0.0,-0.99474,0.0,1.18178]
[1778871570825,41.18,79262.1,0.0,-0.99473,0.0,1.18398]
[1778871571067,41.18,79262.67,0.0,-0.99472,0.0,1.18453]
[1778871572720,41.18,79262.86,0.0,-0.99473,0.0,1.18382]
[1778871572808,41.18,79262.86,0.0,-0.99473,0.0,1.18382]
[1778871572821,41.18,79264.27,0.0,-0.99472,0.0,1.18517]
[1778871575325,41.18,79267.45,0.0,-0.9947,0.0,1.18822]
[1778871577812,41.18,79267.75,0.0,-0.9947,0.0,1.18851]
[1778871578057,41.18,79270.44,0.0,-0.99469,0.0,1.19109]
[1778871583854,41.18,79270.76,0.0,-0.99469,0.0,1.1914]
[1778871584057,41.18,79270.76,0.0,-0.99469,0.0,1.1914]
[1778871584388,41.18,79271.05,0.0,-0.99469,0.0,1.19168]
[1778871589423,41.18,79271.29,0.0,-0.99469,0.0,1.19191]
[1778871590570,41.18,79271.29,0.0,-0.99469,0.0,1.19191]
[1778871592625,41.18,79271.44,0.0,-0.99469,0.0,1.19205]
[1778871592807,41.18,79271.44,0.0,-0.99469,0.0,1.19205]
[1778871592660,41.18,79269.0,0.0,-0.9947,0.0,1.18971]
[1778871594458,41.18,79264.42,0.0,-0.99472,0.0,1.18531]
[1778871595465,41.18,79261.17,0.0,-0.99473,0.0,1.18221]
[1778871596324,41.18,79261.17,0.0,-0.99473,0.0,1.18221]
[1778871596569,41.18,79261.17,0.0,-0.99473,0.0,1.18221]
[1778871597479,41.18,79251.48,0.0,-0.99478,0.0,1.17298]
[1778871599684,41.18,79249.07,0.0,-0.99479,0.0,1.17069]
[1778871599811,41.18,79249.07,0.0,-0.99479,0.0,1.17069]
[1778871599785,41.18,79248.35,0.0,-0.99479,0.0,1.17001]
[1778871603650,41.18,79249.28,0.0,-0.99479,0.0,1.17089]
[1778871603810,41.18,79249.28,0.0,-0.99479,0.0,1.17089]
[1778871608558,41.18,79256.45,0.0,-0.99476,0.0,1.1777]
[1778871610244,41.18,79256.98,0.0,-0.99475,0.0,1.17821]
[1778871610307,41.18,79256.98,0.0,-0.99475,0.0,1.17821]
[1778871610572,41.18,79256.77,0.0,-0.99475,0.0,1.17801]
[1778871611395,41.18,79256.77,0.0,-0.99475,0.0,1.17801]
[1778871611558,41.18,79256.77,0.0,-0.99475,0.0,1.17801]
[1778871616614,41.18,79254.45,0.0,-0.99477,0.0,1.1758]
[1778871617132,41.18,79254.45,0.0,-0.99477,0.0,1.1758]
[1778871617308,41.18,79254.45,0.0,-0.99477,0.0,1.1758]
[1778871619635,41.18,79247.16,0.0,-0.9948,0.0,1.16888]
[1778871620642,41.18,79240.14,0.0,-0.99483,0.0,1.16226]
[1778871621649,41.18,79234.31,0.0,-0.99486,0.0,1.15678]
[1778871621936,41.18,79234.31,0.0,-0.99486,0.0,1.15678]
[1778871622657,41.18,79239.12,0.0,-0.99484,0.0,1.1613]
[1778871623309,41.18,79239.12,0.0,-0.99484,0.0,1.1613]
[1778871623664,41.18,79241.86,0.0,-0.99482,0.0,1.16388]
[1778871624064,41.18,79241.86,0.0,-0.99482,0.0,1.16388]
[1778871624314,41.18,79241.86,0.0,-0.99482,0.0,1.16388]
[1778871629706,41.18,79242.18,0.0,-0.99482,0.0,1.16418]
[1778871631720,41.18,79244.8,0.0,-0.99481,0.0,1.16578]
[1778871632397,41.18,79244.8,0.0,-0.99481,0.0,1.16578]
[1778871632560,41.18,79244.8,0.0,-0.99481,0.0,1.16578]
[1778871632727,41.18,79244.79,0.0,-0.99481,0.0,1.16577]
[1778871633734,41.18,79242.14,0.0,-0.99483,0.0,1.16327]
[1778871635250,41.18,79240.28,0.0,-0.99484,0.0,1.16151]
[1778871635313,41.18,79240.28,0.0,-0.99484,0.0,1.16151]
[1778871640783,41.18,79240.63,0.0,-0.99483,0.0,1.16184]
[1778871642672,41.18,79240.86,0.0,-0.99483,0.0,1.16206]
[1778871642808,41.18,79240.86,0.0,-0.99483,0.0,1.16206]
[1778871642879,41.18,79241.45,0.0,-0.99483,0.0,1.16262]
[1778871644658,41.18,79241.03,0.0,-0.99483,0.0,1.16222]
[1778871644807,41.18,79241.03,0.0,-0.99483,0.0,1.16222]
[1778871650853,41.18,79240.67,0.0,-0.99483,0.0,1.16188]
[1778871653874,41.18,79235.56,0.0,-0.99486,0.0,1.15708]
[1778871655072,41.18,79234.36,0.0,-0.99486,0.0,1.15595]
[1778871655309,41.18,79234.36,0.0,-0.99486,0.0,1.15595]
[1778871655888,41.18,79233.75,0.0,-0.99487,0.0,1.15538]
[1778871657274,41.18,79234.18,0.0,-0.99486,0.0,1.15578]
[1778871657307,41.18,79234.18,0.0,-0.99486,0.0,1.15578]
[1778871657902,41.18,79237.77,0.0,-0.99485,0.0,1.15915]
[1778871658909,41.18,79240.74,0.0,-0.99483,0.0,1.16195]
[1778871659916,41.18,79243.5,0.0,-0.99482,0.0,1.16455]
[1778871660971,41.18,79244.12,0.0,-0.99482,0.0,1.16513]
[1778871661058,41.18,79244.12,0.0,-0.99482,0.0,1.16513]
[1778871661702,41.18,79244.12,0.0,-0.99482,0.0,1.16513]
[1778871661807,41.18,79244.12,0.0,-0.99482,0.0,1.16513]
[1778871661930,41.18,79244.64,0.0,-0.99482,0.0,1.16562]
[1778871666011,41.18,79245.08,0.0,-0.99481,0.0,1.16604]
[1778871666058,41.18,79245.08,0.0,-0.99481,0.0,1.16604]
[1778871674934,41.18,79244.07,0.0,-0.99482,0.0,1.16509]
[1778871675057,41.18,79244.37,0.0,-0.99482,0.0,1.16537]
[1778871675428,41.18,79245.27,0.0,-0.99481,0.0,1.16622]
[1778871677014,41.18,79247.51,0.0,-0.9948,0.0,1.16834]
[1778871677065,41.18,79247.51,0.0,-0.9948,0.0,1.16834]
[1778871677115,41.18,79250.84,0.0,-0.99479,0.0,1.17149]
[1778871678042,41.18,79247.57,0.0,-0.9948,0.0,1.16839]
[1778871679843,41.18,79247.57,0.0,-0.9948,0.0,1.16839]
[1778871679883,41.18,79247.12,0.0,-0.9948,0.0,1.16797]
[1778871680057,41.18,79247.12,0.0,-0.9948,0.0,1.16797]
[1778871680132,41.18,79245.47,0.0,-0.99481,0.0,1.16641]
[1778871681763,41.18,79245.47,0.0,-0.99481,0.0,1.16641]
[1778871681808,41.18,79245.47,0.0,-0.99481,0.0,1.16641]
[1778871686007,41.18,79242.83,0.0,-0.99482,0.0,1.16392]
[1778871691871,41.18,79242.96,0.0,-0.99482,0.0,1.16404]
[1778871691972,41.18,79243.47,0.0,-0.99482,0.0,1.16364]
[1778871692059,41.18,79243.47,0.0,-0.99482,0.0,1.16364]
[1778871692140,41.18,79244.36,0.0,-0.99482,0.0,1.16448]
[1778871693155,41.18,79232.99,0.0,-0.99487,0.0,1.1538]
[1778871694162,41.18,79212.66,0.0,-0.99497,0.0,1.13489]
[1778871695169,41.18,79205.42,0.0,-0.995,0.0,1.12823]
[1778871696176,41.18,79204.73,0.0,-0.995,0.0,1.12759]
[1778871698331,41.18,79204.62,0.0,-0.995,0.0,1.12749]
[1778871698561,41.18,79204.62,0.0,-0.995,0.0,1.12749]
[1778871699197,41.18,79200.37,0.0,-0.99502,0.0,1.12359]
[1778871700204,41.18,79187.26,0.0,-0.99508,0.0,1.11164]
[1778871701211,41.18,79181.85,0.0,-0.9951,0.0,1.10674]
[1778871702218,41.18,79178.81,0.0,-0.99512,0.0,1.104]
[1778871705352,41.18,79179.1,0.0,-0.99512,0.0,1.10426]
[1778871705559,41.18,79179.1,0.0,-0.99512,0.0,1.10426]
[1778871705591,41.18,79179.43,0.0,-0.99511,0.0,1.10456]
[1778871709584,41.18,79179.38,0.0,-0.99511,0.0,1.10451]
[1778871709809,41.18,79179.38,0.0,-0.99511,0.0,1.10451]
[1778871711284,41.18,79187.65,0.0,-0.99508,0.0,1.112]
[1778871712551,41.18,79187.65,0.0,-0.99508,0.0,1.112]
[1778871712560,41.18,79187.65,0.0,-0.99508,0.0,1.112]
[1778871712653,41.18,79192.4,0.0,-0.99506,0.0,1.11632]
[1778871714532,41.18,79193.7,0.0,-0.99505,0.0,1.1175]
[1778871714562,41.18,79193.7,0.0,-0.99505,0.0,1.1175]
[1778871717327,41.18,79196.94,0.0,-0.99504,0.0,1.12046]
[1778871718054,41.18,79196.94,0.0,-0.99504,0.0,1.12046]
[1778871718307,41.18,79196.94,0.0,-0.99504,0.0,1.12046]
[1778871718334,41.18,79199.27,0.0,-0.99503,0.0,1.12259]
[1778871719153,41.18,79199.27,0.0,-0.99503,0.0,1.12259]
[1778871719313,41.18,79199.27,0.0,-0.99503,0.0,1.12259]
[1778871720348,41.18,79195.69,0.0,-0.99504,0.0,1.11931]
[1778871722079,41.18,79194.41,0.0,-0.99505,0.0,1.11815]
[1778871722304,41.18,79194.41,0.0,-0.99505,0.0,1.11815]
[1778871722311,41.18,79194.41,0.0,-0.99505,0.0,1.11815]
[1778871722557,41.18,79194.41,0.0,-0.99505,0.0,1.11815]
[1778871722658,41.18,79193.14,0.0,-0.99505,0.0,1.11699]
[1778871723369,41.18,79194.97,0.0,-0.99505,0.0,1.11866]
[1778871724488,41.18,79194.97,0.0,-0.99505,0.0,1.11866]
[1778871724560,41.18,79194.97,0.0,-0.99505,0.0,1.11866]
[1778871724584,41.18,79199.07,0.0,-0.99503,0.0,1.1224]
[1778871730418,41.18,79201.22,0.0,-0.99502,0.0,1.12437]
[1778871731107,41.18,79201.22,0.0,-0.99502,0.0,1.12437]
[1778871731309,41.18,79201.22,0.0,-0.99502,0.0,1.12437]
[1778871731425,41.18,79201.19,0.0,-0.99502,0.0,1.12434]
[1778871734662,41.18,79202.04,0.0,-0.99501,0.0,1.12512]
[1778871734808,41.18,79202.04,0.0,-0.99501,0.0,1.12512]
[1778871735453,41.18,79198.82,0.0,-0.99503,0.0,1.12217]
[1778871736460,41.18,79192.31,0.0,-0.99506,0.0,1.11623]
[1778871738035,41.18,79192.31,0.0,-0.99506,0.0,1.11623]
[1778871738060,41.18,79191.14,0.0,-0.99506,0.0,1.11517]
[1778871741495,41.18,79187.54,0.0,-0.99508,0.0,1.1119]
[1778871742610,41.18,79187.54,0.0,-0.99508,0.0,1.1119]
[1778871742809,41.18,79187.54,0.0,-0.99508,0.0,1.1119]
[1778871748544,41.18,79188.8,0.0,-0.99507,0.0,1.11304]
[1778871753309,41.18,79187.69,0.0,-0.99508,0.0,1.11119]
[1778871753581,41.18,79187.13,0.0,-0.99508,0.0,1.11068]
[1778871758617,41.18,79186.05,0.0,-0.99509,0.0,1.1097]
[1778871759575,41.18,79186.05,0.0,-0.99509,0.0,1.1097]
[1778871759808,41.18,79186.05,0.0,-0.99509,0.0,1.1097]
[1778871762644,41.18,79180.16,0.0,-0.99511,0.0,1.10437]
[1778871765056,41.18,79177.72,0.0,-0.99513,0.0,1.10217]
[1778871765311,41.18,79176.89,0.0,-0.99513,0.0,1.10142]
[1778871766237,41.18,79176.96,0.0,-0.99513,0.0,1.10149]
[1778871766309,41.18,79176.96,0.0,-0.99513,0.0,1.10149]
[1778871766672,41.18,79179.38,0.0,-0.99512,0.0,1.10367]
[1778871767679,41.18,79183.8,0.0,-0.9951,0.0,1.10766]
[1778871769700,41.18,79186.3,0.0,-0.99509,0.0,1.10993]
[1778871769815,41.18,79186.3,0.0,-0.99509,0.0,1.10993]
[1778871775735,41.18,79187.52,0.0,-0.99508,0.0,1.11103]
[1778871781777,41.18,79186.32,0.0,-0.99509,0.0,1.10994]
[1778871786952,41.18,79187.59,0.0,-0.99508,0.0,1.11109]
[1778871787059,41.18,79187.59,0.0,-0.99508,0.0,1.11109]
[1778871788321,41.18,79187.59,0.0,-0.99508,0.0,1.11109]
[1778871788558,41.18,79187.59,0.0,-0.99508,0.0,1.11109]
[1778871788826,41.18,79187.63,0.0,-0.99508,0.0,1.11113]
[1778871793861,41.18,79188.27,0.0,-0.99508,0.0,1.11171]
[1778871795152,41.18,79188.27,0.0,-0.99508,0.0,1.11171]
[1778871795310,41.18,79188.27,0.0,-0.99508,0.0,1.11171]
[1778871803931,41.18,79188.61,0.0,-0.99508,0.0,1.11202]
[1778871806955,41.18,79182.03,0.0,-0.99511,0.0,1.10606]
[1778871807961,41.18,79174.78,0.0,-0.99514,0.0,1.09952]
[1778871808836,41.18,79174.78,0.0,-0.99514,0.0,1.09952]
[1778871809061,41.18,79174.78,0.0,-0.99514,0.0,1.09952]
[1778871808969,41.18,79172.29,0.0,-0.99515,0.0,1.09729]
[1778871810257,41.18,79173.36,0.0,-0.99514,0.0,1.09825]
[1778871810309,41.18,79173.36,0.0,-0.99514,0.0,1.09825]
[1778871810982,41.18,79173.71,0.0,-0.99514,0.0,1.09856]
[1778871816018,41.18,79173.47,0.0,-0.99515,0.0,1.09751]
[1778871817494,41.18,79172.55,0.0,-0.99515,0.0,1.09668]
[1778871817558,41.18,79172.55,0.0,-0.99515,0.0,1.09668]
[1778871823066,41.18,79170.29,0.0,-0.99516,0.0,1.09466]
[1778871825083,41.18,79167.43,0.0,-0.99517,0.0,1.0921]
[1778871825115,41.18,79158.17,0.0,-0.99521,0.0,1.08384]
[1778871825313,41.18,79158.17,0.0,-0.99521,0.0,1.08384]
[1778871826087,41.18,79155.7,0.0,-0.99523,0.0,1.08165]
[1778871828193,41.18,79156.84,0.0,-0.99522,0.0,1.08266]
[1778871828308,41.18,79156.84,0.0,-0.99522,0.0,1.08266]
[1778871829108,41.18,79154.07,0.0,-0.99523,0.0,1.0802]
[1778871830115,41.18,79148.7,0.0,-0.99526,0.0,1.07545]
[1778871831122,41.18,79143.82,0.0,-0.99528,0.0,1.07115]
[1778871832129,41.18,79137.6,0.0,-0.9953,0.0,1.06569]
[1778871833136,41.18,79132.91,0.0,-0.99532,0.0,1.06159]
[1778871835356,41.18,79122.17,0.0,-0.99537,0.0,1.05225]
[1778871836206,41.18,79115.53,0.0,-0.9954,0.0,1.04651]
[1778871837424,41.18,79099.59,0.0,-0.99546,0.0,1.03283]
[1778871838347,41.18,79086.02,0.0,-0.99552,0.0,1.02131]
[1778871841017,41.18,79086.5,0.0,-0.99552,0.0,1.02171]
[1778871843282,41.18,79085.04,0.0,-0.99552,0.0,1.02048]
[1778871843634,41.18,79067.93,0.0,-0.99559,0.0,1.00611]
[1778871844236,41.18,79073.99,0.0,-0.99557,0.0,1.01118]
[1778871845243,41.18,79097.93,0.0,-0.99547,0.0,1.03142]
[1778871847036,41.18,79097.93,0.0,-0.99547,0.0,1.03142]
[1778871847134,41.18,79103.32,0.0,-0.99545,0.0,1.03602]
[1778871847257,41.18,79107.46,0.0,-0.99543,0.0,1.03956]
[1778871852292,41.18,79110.03,0.0,-0.99542,0.0,1.04177]
[1778871854306,41.18,79115.68,0.0,-0.9954,0.0,1.04664]
[1778871855313,41.18,79122.95,0.0,-0.99537,0.0,1.05292]
[1778871857327,41.18,79126.77,0.0,-0.99535,0.0,1.05624]
[1778871859341,41.18,79122.91,0.0,-0.99537,0.0,1.05289]
[1778871862357,41.18,79119.97,0.0,-0.99538,0.0,1.05034]
[1778871862562,41.18,79119.97,0.0,-0.99538,0.0,1.05034]
[1778871864012,41.18,79119.7,0.0,-0.99538,0.0,1.05011]
[1778871864058,41.18,79119.7,0.0,-0.99538,0.0,1.05011]
[1778871864096,41.18,79122.63,0.0,-0.99537,0.0,1.05265]
[1778871866390,41.18,79126.55,0.0,-0.99535,0.0,1.05605]
[1778871867876,41.18,79126.55,0.0,-0.99535,0.0,1.05605]
[1778871868059,41.18,79126.55,0.0,-0.99535,0.0,1.05605]
[1778871873014,41.18,79127.92,0.0,-0.99535,0.0,1.05643]
[1778871873059,41.18,79127.92,0.0,-0.99535,0.0,1.05643]
[1778871873115,41.18,79128.6,0.0,-0.99534,0.0,1.05702]
[1778871876315,41.18,79129.67,0.0,-0.99534,0.0,1.05795]
[1778871876559,41.18,79129.67,0.0,-0.99534,0.0,1.05795]
[1778871877469,41.18,79134.04,0.0,-0.99532,0.0,1.06176]
[1778871878475,41.18,79118.9,0.0,-0.99539,0.0,1.04861]
[1778871879485,41.18,79107.52,0.0,-0.99543,0.0,1.03881]
[1778871880492,41.18,79107.5,0.0,-0.99543,0.0,1.03879]
[1778871882113,41.18,79107.5,0.0,-0.99543,0.0,1.03879]
[1778871882753,41.18,79107.36,0.0,-0.99543,0.0,1.03867]
[1778871882826,41.18,79092.31,0.0,-0.9955,0.0,1.02584]
[1778871883514,41.18,79077.4,0.0,-0.99556,0.0,1.01325]
[1778871884521,41.18,79070.1,0.0,-0.99559,0.0,1.00714]
[1778871886268,41.18,79070.24,0.0,-0.99559,0.0,1.00726]
[1778871889558,41.18,79061.05,0.0,-0.99562,0.0,0.9996]
[1778871891572,41.18,79056.47,0.0,-0.99564,0.0,0.99581]
[1778871893555,41.18,79056.38,0.0,-0.99564,0.0,0.99573]
[1778871893586,41.18,79064.91,0.0,-0.99561,0.0,1.00281]
[1778871894593,41.18,79071.22,0.0,-0.99558,0.0,1.00808]
[1778871895600,41.18,79075.48,0.0,-0.99556,0.0,1.01164]
[1778871898346,41.18,79076.36,0.0,-0.99556,0.0,1.01238]
[1778871898559,41.18,79076.36,0.0,-0.99556,0.0,1.01238]
[1778871899734,41.18,79076.92,0.0,-0.99556,0.0,1.01285]
[1778871899809,41.18,79076.92,0.0,-0.99556,0.0,1.01285]
[1778871899893,41.18,79075.99,0.0,-0.99556,0.0,1.01207]
[1778871903659,41.18,79082.07,0.0,-0.99554,0.0,1.01718]
[1778871904666,41.18,79086.04,0.0,-0.99552,0.0,1.02053]
[1778871907224,41.18,79086.62,0.0,-0.99552,0.0,1.02102]
[1778871907312,41.18,79088.75,0.0,-0.99551,0.0,1.02282]
[1778871912722,41.18,79090.55,0.0,-0.9955,0.0,1.02434]
[1778871915139,41.18,79093.3,0.0,-0.99549,0.0,1.02668]
[1778871915311,41.18,79094.41,0.0,-0.99549,0.0,1.02762]
[1778871917231,41.18,79094.41,0.0,-0.99549,0.0,1.02762]
[1778871917314,41.18,79094.98,0.0,-0.99548,0.0,1.0281]
[1778871917760,41.18,79093.34,0.0,-0.99549,0.0,1.02671]
[1778871918764,41.18,79085.57,0.0,-0.99552,0.0,1.02013]
[1778871919771,41.18,79082.7,0.0,-0.99554,0.0,1.01771]
[1778871920279,41.18,79082.7,0.0,-0.99554,0.0,1.01771]
[1778871920308,41.18,79082.7,0.0,-0.99554,0.0,1.01771]
[1778871920778,41.18,79087.52,0.0,-0.99552,0.0,1.02178]
[1778871922792,41.18,79088.28,0.0,-0.99551,0.0,1.02242]
[1778871925814,41.18,79084.07,0.0,-0.99553,0.0,1.01887]
[1778871926838,41.18,79084.07,0.0,-0.99553,0.0,1.01887]
[1778871927059,41.18,79084.07,0.0,-0.99553,0.0,1.01887]
[1778871928052,41.18,79082.69,0.0,-0.99554,0.0,1.0177]
[1778871928144,41.18,79082.4,0.0,-0.99554,0.0,1.01746]
[1778871928307,41.18,79082.4,0.0,-0.99554,0.0,1.01746]
[1778871933870,41.18,79082.57,0.0,-0.99554,0.0,1.01681]
[1778871936620,41.18,79082.61,0.0,-0.99554,0.0,1.01684]
[1778871936809,41.18,79082.61,0.0,-0.99554,0.0,1.01684]
[1778871938909,41.18,79087.73,0.0,-0.99552,0.0,1.02116]
[1778871939955,41.18,79087.73,0.0,-0.99552,0.0,1.02116]
[1778871940060,41.18,79087.73,0.0,-0.99552,0.0,1.02116]
[1778871940161,41.18,79091.98,0.0,-0.9955,0.0,1.02476]
[1778871941841,41.18,79093.96,0.0,-0.99549,0.0,1.02644]
[1778871942058,41.18,79093.96,0.0,-0.99549,0.0,1.02644]
[1778871942159,41.18,79094.01,0.0,-0.99549,0.0,1.02648]
[1778871945952,41.18,79092.32,0.0,-0.9955,0.0,1.02505]
[1778871946057,41.18,79092.32,0.0,-0.9955,0.0,1.02505]
[1778871953007,41.18,79092.46,0.0,-0.9955,0.0,1.02517]
[1778871957035,41.18,79098.8,0.0,-0.99547,0.0,1.03055]
[1778871958042,41.18,79102.42,0.0,-0.99546,0.0,1.03364]
[1778871960056,41.18,79106.37,0.0,-0.99544,0.0,1.03702]
[1778871961063,41.18,79111.7,0.0,-0.99542,0.0,1.04159]
[1778871962855,41.18,79111.96,0.0,-0.99542,0.0,1.04182]
[1778871963058,41.18,79111.96,0.0,-0.99542,0.0,1.04182]
[1778871964703,41.18,79111.14,0.0,-0.99542,0.0,1.04111]
[1778871964807,41.18,79111.14,0.0,-0.99542,0.0,1.04111]
[1778871965091,41.18,79111.36,0.0,-0.99542,0.0,1.0413]
[1778871968112,41.18,79118.66,0.0,-0.99539,0.0,1.04759]
[1778871969119,41.18,79120.84,0.0,-0.99538,0.0,1.04947]
[1778871969572,41.18,79120.84,0.0,-0.99538,0.0,1.04947]
[1778871969808,41.18,79120.84,0.0,-0.99538,0.0,1.04947]
[1778871971143,41.18,79114.32,0.0,-0.99541,0.0,1.04385]
[1778871972143,41.18,79088.93,0.0,-0.99551,0.0,1.02218]
[1778871973151,41.18,79091.34,0.0,-0.9955,0.0,1.02422]
[1778871974630,41.18,79093.86,0.0,-0.99549,0.0,1.02635]
[1778871975113,41.18,79093.86,0.0,-0.99549,0.0,1.02635]
[1778871977221,41.18,79094.73,0.0,-0.99549,0.0,1.02709]
[1778871977278,41.18,79095.44,0.0,-0.99549,0.0,1.0277]
[1778871977310,41.18,79095.44,0.0,-0.99549,0.0,1.0277]
[1778871980155,41.18,79097.04,0.0,-0.99548,0.0,1.02906]
[1778871980307,41.18,79100.3,0.0,-0.99547,0.0,1.03183]
[1778871982923,41.18,79099.69,0.0,-0.99547,0.0,1.03131]
[1778871983057,41.18,79099.69,0.0,-0.99547,0.0,1.03131]
[1778871983221,41.18,79099.82,0.0,-0.99547,0.0,1.03142]
[1778871988256,41.18,79100.14,0.0,-0.99547,0.0,1.0317]
[1778871989607,41.18,79101.38,0.0,-0.99546,0.0,1.03275]
[1778871989806,41.18,79101.38,0.0,-0.99546,0.0,1.03275]
[1778871995305,41.18,79100.93,0.0,-0.99547,0.0,1.03157]
[1778872000637,41.18,79101.23,0.0,-0.99547,0.0,1.03182]
[1778872000807,41.18,79101.23,0.0,-0.99547,0.0,1.03182]
[1778872000906,41.18,79108.83,0.0,-0.99543,0.0,1.03832]
[1778872001347,41.18,79112.24,0.0,-0.99542,0.0,1.04125]
[1778872004039,41.18,79114.01,0.0,-0.99541,0.0,1.04277]
[1778872004057,41.18,79114.01,0.0,-0.99541,0.0,1.04277]
[1778872005365,41.18,79118.41,0.0,-0.99539,0.0,1.04656]
[1778872005558,41.18,79118.41,0.0,-0.99539,0.0,1.04656]
[1778872005575,41.18,79121.41,0.0,-0.99538,0.0,1.04915]
[1778872006382,41.18,79125.75,0.0,-0.99536,0.0,1.05291]
[1778872007531,41.18,79125.75,0.0,-0.99536,0.0,1.05291]
[1778872007560,41.18,79125.75,0.0,-0.99536,0.0,1.05291]
[1778872007661,41.18,79129.78,0.0,-0.99535,0.0,1.05641]
[1778872011589,41.18,79129.33,0.0,-0.99535,0.0,1.05602]
[1778872011807,41.18,79129.33,0.0,-0.99535,0.0,1.05602]
[1778872012082,41.18,79129.33,0.0,-0.99535,0.0,1.05602]
[1778872012307,41.18,79129.33,0.0,-0.99535,0.0,1.05602]
[1778872012160,41.18,79127.63,0.0,-0.99536,0.0,1.05454]
[1778872013431,41.18,79123.2,0.0,-0.99537,0.0,1.0507]
[1778872015066,41.18,79123.2,0.0,-0.99537,0.0,1.0507]
[1778872015313,41.18,79123.2,0.0,-0.99537,0.0,1.0507]
[1778872015445,41.18,79114.78,0.0,-0.99541,0.0,1.04343]
[1778872017975,41.18,79112.91,0.0,-0.99542,0.0,1.04182]
[1778872018062,41.18,79112.91,0.0,-0.99542,0.0,1.04182]
[1778872018152,41.18,79111.28,0.0,-0.99542,0.0,1.04042]
[1778872018951,41.18,79111.28,0.0,-0.99542,0.0,1.04042]
[1778872019057,41.18,79111.28,0.0,-0.99542,0.0,1.04042]
[1778872019158,41.18,79104.9,0.0,-0.99545,0.0,1.03496]
[1778872019473,41.18,79099.87,0.0,-0.99547,0.0,1.03067]
[1778872020480,41.18,79096.31,0.0,-0.99549,0.0,1.02764]
[1778872021571,41.18,79096.31,0.0,-0.99549,0.0,1.02764]
[1778872021809,41.18,79096.31,0.0,-0.99549,0.0,1.02764]
[1778872021810,41.18,79094.31,0.0,-0.99549,0.0,1.02594]
[1778872027529,41.18,79095.79,0.0,-0.99549,0.0,1.02719]
[1778872032564,41.18,79096.45,0.0,-0.99549,0.0,1.02776]
[1778872035016,41.18,79096.07,0.0,-0.99549,0.0,1.02743]
[1778872035057,41.18,79096.07,0.0,-0.99549,0.0,1.02743]
[1778872040524,41.18,79095.45,0.0,-0.99549,0.0,1.02691]
[1778872040559,41.18,79095.45,0.0,-0.99549,0.0,1.02691]
[1778872040620,41.18,79103.49,0.0,-0.99546,0.0,1.03375]
[1778872043153,41.18,79106.66,0.0,-0.99544,0.0,1.03646]
[1778872043307,41.18,79106.66,0.0,-0.99544,0.0,1.03646]
[1778872043254,41.18,79110.06,0.0,-0.99543,0.0,1.03938]
[1778872045655,41.18,79105.79,0.0,-0.99545,0.0,1.03572]
[1778872050677,41.18,79106.8,0.0,-0.99544,0.0,1.03658]
[1778872053308,41.18,79102.41,0.0,-0.99546,0.0,1.03203]
[1778872058675,41.18,79106.12,0.0,-0.99545,0.0,1.0352]
[1778872058809,41.18,79106.12,0.0,-0.99545,0.0,1.0352]
[1778872058826,41.18,79107.12,0.0,-0.99545,0.0,1.03605]
[1778872059687,41.18,79107.12,0.0,-0.99545,0.0,1.03605]
[1778872059807,41.18,79107.12,0.0,-0.99545,0.0,1.03605]
[1778872065141,41.18,79108.78,0.0,-0.99544,0.0,1.03747]
[1778872065307,41.18,79108.78,0.0,-0.99544,0.0,1.03747]
[1778872065154,41.18,79108.92,0.0,-0.99544,0.0,1.03759]
[1778872065415,41.18,79108.92,0.0,-0.99544,0.0,1.03759]
[1778872065561,41.18,79108.92,0.0,-0.99544,0.0,1.03759]
[1778872070830,41.18,79109.03,0.0,-0.99544,0.0,1.03769]
[1778872074666,41.18,79107.34,0.0,-0.99544,0.0,1.03624]
[1778872074807,41.18,79107.34,0.0,-0.99544,0.0,1.03624]
[1778872075349,41.18,79107.34,0.0,-0.99544,0.0,1.03624]
[1778872075368,41.18,79108.97,0.0,-0.99544,0.0,1.03764]
[1778872075563,41.18,79108.97,0.0,-0.99544,0.0,1.03764]
[1778872080900,41.18,79110.21,0.0,-0.99543,0.0,1.0387]
[1778872083921,41.18,79115.47,0.0,-0.99541,0.0,1.04322]
[1778872084618,41.18,79115.47,0.0,-0.99541,0.0,1.04322]
[1778872084809,41.18,79115.47,0.0,-0.99541,0.0,1.04322]
[1778872085118,41.18,79115.47,0.0,-0.99541,0.0,1.04322]
[1778872085307,41.18,79115.47,0.0,-0.99541,0.0,1.04322]
[1778872085157,41.18,79115.7,0.0,-0.99541,0.0,1.04342]
[1778872089347,41.18,79112.74,0.0,-0.99542,0.0,1.04087]
[1778872089380,41.18,79110.88,0.0,-0.99543,0.0,1.03927]
[1778872089559,41.18,79110.88,0.0,-0.99543,0.0,1.03927]
[1778872094721,41.18,79113.65,0.0,-0.99542,0.0,1.04165]
[1778872094808,41.18,79113.65,0.0,-0.99542,0.0,1.04165]
[1778872100035,41.18,79120.53,0.0,-0.99539,0.0,1.04758]
[1778872101042,41.18,79123.86,0.0,-0.99538,0.0,1.05046]
[1778872101855,41.18,79123.86,0.0,-0.99538,0.0,1.05046]
[1778872102058,41.18,79123.86,0.0,-0.99538,0.0,1.05046]
[1778872102282,41.18,79123.86,0.0,-0.99538,0.0,1.05046]
[1778872102307,41.18,79123.86,0.0,-0.99538,0.0,1.05046]
[1778872102382,41.18,79125.05,0.0,-0.99537,0.0,1.05149]
[1778872105070,41.18,79130.35,0.0,-0.99535,0.0,1.05609]
[1778872106077,41.18,79134.94,0.0,-0.99533,0.0,1.06009]
[1778872107518,41.18,79136.51,0.0,-0.99532,0.0,1.06146]
[1778872107558,41.18,79136.51,0.0,-0.99532,0.0,1.06146]
[1778872108301,41.18,79136.51,0.0,-0.99532,0.0,1.06146]
[1778872108307,41.18,79136.51,0.0,-0.99532,0.0,1.06146]
[1778872108349,41.18,79136.51,0.0,-0.99532,0.0,1.06146]
[1778872114133,41.18,79135.43,0.0,-0.99533,0.0,1.0597]
[1778872116147,41.18,79132.17,0.0,-0.99534,0.0,1.05686]
[1778872117301,41.18,79132.17,0.0,-0.99534,0.0,1.05686]
[1778872117308,41.18,79132.17,0.0,-0.99534,0.0,1.05686]
[1778872117402,41.18,79132.11,0.0,-0.99534,0.0,1.05681]
[1778872117791,41.18,79132.11,0.0,-0.99534,0.0,1.05681]
[1778872117809,41.18,79132.11,0.0,-0.99534,0.0,1.05681]
[1778872121435,41.18,79129.98,0.0,-0.99535,0.0,1.05495]
[1778872121558,41.18,79128.35,0.0,-0.99536,0.0,1.05354]
[1778872122189,41.18,79130.81,0.0,-0.99535,0.0,1.05568]
[1778872123286,41.18,79130.81,0.0,-0.99535,0.0,1.05568]
[1778872123309,41.18,79130.81,0.0,-0.99535,0.0,1.05568]
[1778872129222,41.18,79132.46,0.0,-0.99534,0.0,1.05711]
[1778872129310,41.18,79132.46,0.0,-0.99534,0.0,1.05711]
[1778872129323,41.18,79131.48,0.0,-0.99535,0.0,1.05626]
[1778872129855,41.18,79131.48,0.0,-0.99535,0.0,1.05626]
[1778872130059,41.18,79131.48,0.0,-0.99535,0.0,1.05626]
[1778872135280,41.18,79130.48,0.0,-0.99535,0.0,1.05539]
[1778872140315,41.18,79132.81,0.0,-0.99534,0.0,1.05742]
[1778872144688,41.18,79133.06,0.0,-0.99534,0.0,1.05763]
[1778872144809,41.18,79133.06,0.0,-0.99534,0.0,1.05763]
[1778872145153,41.18,79133.06,0.0,-0.99534,0.0,1.05763]
[1778872145308,41.18,79133.06,0.0,-0.99534,0.0,1.05763]
[1778872145313,41.18,79133.06,0.0,-0.99534,0.0,1.05763]
[1778872146357,41.18,79128.82,0.0,-0.99536,0.0,1.05395]
[1778872147364,41.18,79122.25,0.0,-0.99539,0.0,1.04826]
[1778872148371,41.18,79119.74,0.0,-0.9954,0.0,1.04609]
[1778872149037,41.18,79119.74,0.0,-0.9954,0.0,1.04609]
[1778872149057,41.18,79119.74,0.0,-0.9954,0.0,1.04609]
[1778872149378,41.18,79120.25,0.0,-0.99539,0.0,1.04653]
[1778872149919,41.18,79120.25,0.0,-0.99539,0.0,1.04653]
[1778872150057,41.18,79120.25,0.0,-0.99539,0.0,1.04653]
[1778872153406,41.18,79116.73,0.0,-0.99541,0.0,1.04349]
[1778872155420,41.18,79112.48,0.0,-0.99543,0.0,1.03984]
[1778872155766,41.18,79112.48,0.0,-0.99543,0.0,1.03984]
[1778872155808,41.18,79112.48,0.0,-0.99543,0.0,1.03984]
[1778872156244,41.18,79112.48,0.0,-0.99543,0.0,1.03984]
[1778872156307,41.18,79112.48,0.0,-0.99543,0.0,1.03984]
[1778872156427,41.18,79114.28,0.0,-0.99542,0.0,1.04139]
[1778872158442,41.18,79119.91,0.0,-0.9954,0.0,1.04624]
[1778872159453,41.18,79119.91,0.0,-0.9954,0.0,1.04624]
[1778872159569,41.18,79122.04,0.0,-0.99539,0.0,1.04807]
[1778872162613,41.18,79123.31,0.0,-0.99538,0.0,1.04917]
[1778872162808,41.18,79123.31,0.0,-0.99538,0.0,1.04917]
[1778872163476,41.18,79122.95,0.0,-0.99538,0.0,1.04886]
[1778872166815,41.18,79122.87,0.0,-0.99538,0.0,1.04879]
[1778872166911,41.18,79111.86,0.0,-0.99543,0.0,1.03931]
[1778872167508,41.18,79088.77,0.0,-0.99552,0.0,1.01965]
[1778872168514,41.18,79078.14,0.0,-0.99557,0.0,1.01071]
[1778872169521,41.18,79077.95,0.0,-0.99557,0.0,1.01055]
[1778872170556,41.18,79077.95,0.0,-0.99557,0.0,1.01055]
[1778872170606,41.18,79077.63,0.0,-0.99557,0.0,1.01029]
[1778872176570,41.18,79077.69,0.0,-0.99557,0.0,1.00955]
[1778872177577,41.18,79087.6,0.0,-0.99553,0.0,1.01787]
[1778872178955,41.18,79087.6,0.0,-0.99553,0.0,1.01787]
[1778872179058,41.18,79087.6,0.0,-0.99553,0.0,1.01787]
[1778872179159,41.18,79090.1,0.0,-0.99552,0.0,1.01998]
[1778872179697,41.18,79090.1,0.0,-0.99552,0.0,1.01998]
[1778872179808,41.18,79090.1,0.0,-0.99552,0.0,1.01998]
[1778872182612,41.18,79093.4,0.0,-0.99551,0.0,1.02277]
[1778872187647,41.18,79094.99,0.0,-0.9955,0.0,1.02412]
[1778872190647,41.18,79096.05,0.0,-0.9955,0.0,1.02502]
[1778872190808,41.18,79096.05,0.0,-0.9955,0.0,1.02502]
[1778872196710,41.18,79095.46,0.0,-0.9955,0.0,1.02452]
[1778872197717,41.18,79091.24,0.0,-0.99552,0.0,1.02095]
[1778872198725,41.18,79088.01,0.0,-0.99553,0.0,1.01822]
[1778872199774,41.18,79088.01,0.0,-0.99553,0.0,1.01822]
[1778872199795,41.18,79088.01,0.0,-0.99553,0.0,1.01822]
[1778872200083,41.18,79087.08,0.0,-0.99553,0.0,1.01743]
[1778872200740,41.18,79087.08,0.0,-0.99553,0.0,1.01743]
[1778872200807,41.18,79087.08,0.0,-0.99553,0.0,1.01743]
[1778872206093,41.18,79085.58,0.0,-0.99554,0.0,1.01617]
[1778872206309,41.18,79085.58,0.0,-0.99554,0.0,1.01617]
[1778872206312,41.18,79081.8,0.0,-0.99556,0.0,1.01299]
[1778872207013,41.18,79081.8,0.0,-0.99556,0.0,1.01299]
[1778872207057,41.18,79081.8,0.0,-0.99556,0.0,1.01299]
[1778872207158,41.18,79078.39,0.0,-0.99557,0.0,1.01013]
[1778872207788,41.18,79075.53,0.0,-0.99558,0.0,1.00774]
[1778872208562,41.18,79075.53,0.0,-0.99558,0.0,1.00774]
[1778872208796,41.18,79074.44,0.0,-0.99559,0.0,1.00683]
[1778872213878,41.18,79074.09,0.0,-0.99559,0.0,1.00654]
[1778872214059,41.18,79074.09,0.0,-0.99559,0.0,1.00654]
[1778872214421,41.18,79074.09,0.0,-0.99559,0.0,1.00654]
[1778872214497,41.18,79073.6,0.0,-0.99559,0.0,1.00613]
[1778872214561,41.18,79073.6,0.0,-0.99559,0.0,1.00613]
[1778872219895,41.18,79070.03,0.0,-0.9956,0.0,1.00315]
[1778872222490,41.18,79069.53,0.0,-0.99561,0.0,1.00273]
[1778872222541,41.18,79069.51,0.0,-0.99561,0.0,1.00272]
[1778872222561,41.18,79069.51,0.0,-0.99561,0.0,1.00272]
[1778872222999,41.18,79069.51,0.0,-0.99561,0.0,1.00272]
[1778872223058,41.18,79069.51,0.0,-0.99561,0.0,1.00272]
[1778872223100,41.18,79069.2,0.0,-0.99561,0.0,1.00246]
[1778872226944,41.18,79064.25,0.0,-0.99563,0.0,0.99835]
[1778872228460,41.18,79064.25,0.0,-0.99563,0.0,0.99835]
[1778872228486,41.18,79061.53,0.0,-0.99564,0.0,0.99609]
[1778872228563,41.18,79061.53,0.0,-0.99564,0.0,0.99609]
[1778872229187,41.18,79061.53,0.0,-0.99564,0.0,0.99609]
[1778872229308,41.18,79061.53,0.0,-0.99564,0.0,0.99609]
[1778872229409,41.18,79060.12,0.0,-0.99564,0.0,0.99492]
[1778872234473,41.18,79059.6,0.0,-0.99565,0.0,0.99371]
[1778872234582,41.18,79060.17,0.0,-0.99565,0.0,0.99419]
[1778872235411,41.18,79060.17,0.0,-0.99565,0.0,0.99419]
[1778872235560,41.18,79060.17,0.0,-0.99565,0.0,0.99419]
[1778872235512,41.18,79059.96,0.0,-0.99565,0.0,0.99401]
[1778872240035,41.18,79054.62,0.0,-0.99567,0.0,0.98961]
[1778872240592,41.18,79054.62,0.0,-0.99567,0.0,0.98961]
[1778872240767,41.18,79054.62,0.0,-0.99567,0.0,0.98961]
[1778872241042,41.18,79052.06,0.0,-0.99568,0.0,0.9875]
[1778872242502,41.18,79052.06,0.0,-0.99568,0.0,0.9875]
[1778872242566,41.18,79052.06,0.0,-0.99568,0.0,0.9875]
[1778872248091,41.18,79048.44,0.0,-0.99569,0.0,0.98453]
[1778872248632,41.18,79048.44,0.0,-0.99569,0.0,0.98453]
[1778872248807,41.18,79048.44,0.0,-0.99569,0.0,0.98453]
[1778872251112,41.18,79052.28,0.0,-0.99568,0.0,0.98768]
[1778872252261,41.18,79052.28,0.0,-0.99568,0.0,0.98768]
[1778872252307,41.18,79052.28,0.0,-0.99568,0.0,0.98768]
[1778872252356,41.18,79057.93,0.0,-0.99566,0.0,0.99234]
[1778872253376,41.18,79057.93,0.0,-0.99566,0.0,0.99234]
[1778872253561,41.18,79057.93,0.0,-0.99566,0.0,0.99234]
[1778872259168,41.18,79057.73,0.0,-0.99566,0.0,0.99217]
[1778872261182,41.18,79061.12,0.0,-0.99564,0.0,0.99497]
[1778872262029,41.18,79061.12,0.0,-0.99564,0.0,0.99497]
[1778872262068,41.18,79061.12,0.0,-0.99564,0.0,0.99497]
[1778872262189,41.18,79063.15,0.0,-0.99563,0.0,0.99665]
[1778872263982,41.18,79064.93,0.0,-0.99563,0.0,0.99813]
[1778872264057,41.18,79064.93,0.0,-0.99563,0.0,0.99813]
[1778872266217,41.18,79069.7,0.0,-0.99561,0.0,1.00209]
[1778872268063,41.18,79069.7,0.0,-0.99561,0.0,1.00209]
[1778872268308,41.18,79069.7,0.0,-0.99561,0.0,1.00209]
[1778872268323,41.18,79069.49,0.0,-0.99561,0.0,1.00191]
[1778872269659,41.18,79069.27,0.0,-0.99561,0.0,1.00173]
[1778872269807,41.18,79069.27,0.0,-0.99561,0.0,1.00173]
[1778872275281,41.18,79069.01,0.0,-0.99561,0.0,1.00152]
[1778872276597,41.18,79069.01,0.0,-0.99561,0.0,1.00152]
[1778872276808,41.18,79068.44,0.0,-0.99561,0.0,1.00104]
[1778872277295,41.18,79069.66,0.0,-0.99561,0.0,1.00206]
[1778872278259,41.18,79069.66,0.0,-0.99561,0.0,1.00206]
[1778872278308,41.18,79069.66,0.0,-0.99561,0.0,1.00206]
[1778872281323,41.18,79065.88,0.0,-0.99562,0.0,0.99891]
[1778872281660,41.18,79065.88,0.0,-0.99562,0.0,0.99891]
[1778872281807,41.18,79065.88,0.0,-0.99562,0.0,0.99891]
[1778872282330,41.18,79064.41,0.0,-0.99563,0.0,0.9977]
[1778872282807,41.18,79064.41,0.0,-0.99563,0.0,0.9977]
[1778872283058,41.18,79064.41,0.0,-0.99563,0.0,0.9977]
[1778872283337,41.18,79067.68,0.0,-0.99562,0.0,1.00041]
[1778872285351,41.18,79064.49,0.0,-0.99563,0.0,0.99776]
[1778872289613,41.18,79065.89,0.0,-0.99562,0.0,0.99892]
[1778872289807,41.18,79066.95,0.0,-0.99562,0.0,0.9998]
[1778872290386,41.18,79070.62,0.0,-0.9956,0.0,1.00286]
[1778872291485,41.18,79070.62,0.0,-0.9956,0.0,1.00286]
[1778872291560,41.18,79070.62,0.0,-0.9956,0.0,1.00286]
[1778872291601,41.18,79073.63,0.0,-0.9956,0.0,1.00458]
[1778872297436,41.18,79073.1,0.0,-0.9956,0.0,1.00414]
[1778872298442,41.18,79075.77,0.0,-0.99559,0.0,1.00636]
[1778872299449,41.18,79078.47,0.0,-0.99558,0.0,1.00862]
[1778872300456,41.18,79081.5,0.0,-0.99556,0.0,1.01116]
[1778872301670,41.18,79081.47,0.0,-0.99556,0.0,1.01113]
[1778872301807,41.18,79081.47,0.0,-0.99556,0.0,1.01113]
[1778872302470,41.18,79083.23,0.0,-0.99556,0.0,1.01261]
[1778872303308,41.18,79083.23,0.0,-0.99556,0.0,1.01261]
[1778872303559,41.18,79083.23,0.0,-0.99556,0.0,1.01261]
[1778872306500,41.18,79081.14,0.0,-0.99557,0.0,1.01086]
[1778872308418,41.18,79081.52,0.0,-0.99556,0.0,1.01118]
[1778872308561,41.18,79081.52,0.0,-0.99556,0.0,1.01118]
[1778872315090,41.18,79081.36,0.0,-0.99556,0.0,1.01104]
[1778872315307,41.18,79081.36,0.0,-0.99556,0.0,1.01104]
[1778872315563,41.18,79079.94,0.0,-0.99557,0.0,1.00985]
[1778872316598,41.18,79079.94,0.0,-0.99557,0.0,1.00985]
[1778872316808,41.18,79079.91,0.0,-0.99557,0.0,1.00983]
[1778872321633,41.18,79079.08,0.0,-0.99557,0.0,1.00913]
[1778872321808,41.18,79078.62,0.0,-0.99558,0.0,1.00875]
[1778872322612,41.18,79073.02,0.0,-0.9956,0.0,1.00407]
[1778872323619,41.18,79068.3,0.0,-0.99562,0.0,1.00014]
[1778872323895,41.18,79068.3,0.0,-0.99562,0.0,1.00014]
[1778872324058,41.18,79068.3,0.0,-0.99562,0.0,1.00014]
[1778872324626,41.18,79066.04,0.0,-0.99563,0.0,0.99826]
[1778872330593,41.18,79065.7,0.0,-0.99563,0.0,0.99798]
[1778872330808,41.18,79065.7,0.0,-0.99563,0.0,0.99798]
[1778872336711,41.18,79065.7,0.0,-0.99563,0.0,0.99798]
[1778872337718,41.18,79063.97,0.0,-0.99563,0.0,0.99655]
[1778872338725,41.18,79056.53,0.0,-0.99566,0.0,0.9904]
[1778872340559,41.18,79056.53,0.0,-0.99566,0.0,0.9904]
[1778872340599,41.18,79051.86,0.0,-0.99568,0.0,0.98656]
[1778872340806,41.18,79051.86,0.0,-0.99568,0.0,0.98656]
[1778872340907,41.18,79051.18,0.0,-0.99569,0.0,0.986]
[1778872342355,41.18,79051.18,0.0,-0.99569,0.0,0.986]
[1778872342561,41.18,79051.18,0.0,-0.99569,0.0,0.986]
[1778872345774,41.18,79046.69,0.0,-0.9957,0.0,0.98232]
[1778872347021,41.18,79046.69,0.0,-0.9957,0.0,0.98232]
[1778872347059,41.18,79046.69,0.0,-0.9957,0.0,0.98232]
[1778872347788,41.18,79044.67,0.0,-0.99571,0.0,0.98067]
[1778872349434,41.18,79044.67,0.0,-0.99571,0.0,0.98067]
[1778872349577,41.18,79044.67,0.0,-0.99571,0.0,0.98067]
[1778872349594,41.18,79050.35,0.0,-0.99569,0.0,0.98532]
[1778872349802,41.18,79046.51,0.0,-0.9957,0.0,0.98217]
[1778872350809,41.18,79041.88,0.0,-0.99572,0.0,0.97839]
[1778872351816,41.18,79038.68,0.0,-0.99574,0.0,0.97502]
[1778872352823,41.18,79033.57,0.0,-0.99576,0.0,0.97087]
[1778872354097,41.18,79033.57,0.0,-0.99576,0.0,0.97087]
[1778872354310,41.18,79033.57,0.0,-0.99576,0.0,0.97087]
[1778872354411,41.18,79031.77,0.0,-0.99576,0.0,0.96941]
[1778872355844,41.18,79026.76,0.0,-0.99578,0.0,0.96536]
[1778872357137,41.18,79028.32,0.0,-0.99578,0.0,0.96662]
[1778872357858,41.18,79025.06,0.0,-0.99579,0.0,0.96399]
[1778872358865,41.18,79027.17,0.0,-0.99578,0.0,0.96569]
[1778872359872,41.18,79024.76,0.0,-0.99579,0.0,0.96375]
[1778872361592,41.18,79024.76,0.0,-0.99579,0.0,0.96375]
[1778872361660,41.18,79029.29,0.0,-0.99577,0.0,0.9674]
[1778872361807,41.18,79029.29,0.0,-0.99577,0.0,0.9674]
[1778872362561,41.18,79029.29,0.0,-0.99577,0.0,0.9674]
[1778872362588,41.18,79031.64,0.0,-0.99577,0.0,0.9693]
[1778872362893,41.18,79036.67,0.0,-0.99575,0.0,0.97338]
[1778872364274,41.18,79036.67,0.0,-0.99575,0.0,0.97338]
[1778872364307,41.18,79036.67,0.0,-0.99575,0.0,0.97338]
[1778872364309,41.18,79039.59,0.0,-0.99573,0.0,0.97576]
[1778872366561,41.18,79040.06,0.0,-0.99573,0.0,0.97614]
[1778872366662,41.18,79039.81,0.0,-0.99573,0.0,0.97593]
[1778872366808,41.18,79039.81,0.0,-0.99573,0.0,0.97593]
[1778872366921,41.18,79039.23,0.0,-0.99574,0.0,0.97546]
[1778872369722,41.18,79040.79,0.0,-0.99573,0.0,0.97673]
[1778872369809,41.18,79040.79,0.0,-0.99573,0.0,0.97673]
[1778872370949,41.18,79047.15,0.0,-0.9957,0.0,0.98192]
[1778872372727,41.18,79048.85,0.0,-0.9957,0.0,0.98332]
[1778872372807,41.18,79048.85,0.0,-0.9957,0.0,0.98332]
[1778872376280,41.18,79053.33,0.0,-0.99568,0.0,0.98699]
[1778872376307,41.18,79053.33,0.0,-0.99568,0.0,0.98699]
[1778872377998,41.18,79057.95,0.0,-0.99566,0.0,0.99079]
[1778872383036,41.18,79061.38,0.0,-0.99565,0.0,0.99362]
[1778872383960,41.18,79061.38,0.0,-0.99565,0.0,0.99362]
[1778872384058,41.18,79061.38,0.0,-0.99565,0.0,0.99362]
[1778872387621,41.18,79063.05,0.0,-0.99564,0.0,0.99501]
[1778872387658,41.18,79056.43,0.0,-0.99567,0.0,0.98954]
[1778872387807,41.18,79056.43,0.0,-0.99567,0.0,0.98954]
[1778872390085,41.18,79065.02,0.0,-0.99563,0.0,0.99664]
[1778872391422,41.18,79065.02,0.0,-0.99563,0.0,0.99664]
[1778872391560,41.18,79065.02,0.0,-0.99563,0.0,0.99664]
[1778872391661,41.18,79068.47,0.0,-0.99562,0.0,0.9995]
[1778872393621,41.18,79069.26,0.0,-0.99562,0.0,1.00015]
[1778872393650,41.18,79070.09,0.0,-0.99561,0.0,1.00084]
[1778872393808,41.18,79070.09,0.0,-0.99561,0.0,1.00084]
[1778872394667,41.18,79070.09,0.0,-0.99561,0.0,1.00084]
[1778872394810,41.18,79069.5,0.0,-0.99562,0.0,1.00035]
[1778872400156,41.18,79069.78,0.0,-0.99561,0.0,1.00059]
[1778872402170,41.18,79060.51,0.0,-0.99565,0.0,0.99291]
[1778872403261,41.18,79060.51,0.0,-0.99565,0.0,0.99291]
[1778872403307,41.18,79060.51,0.0,-0.99565,0.0,0.99291]
[1778872403362,41.18,79056.7,0.0,-0.99567,0.0,0.98976]
[1778872404184,41.18,79050.83,0.0,-0.99569,0.0,0.98494]
[1778872405192,41.18,79046.18,0.0,-0.99571,0.0,0.98113]
[1778872409020,41.18,79045.2,0.0,-0.99571,0.0,0.98033]
[1778872409061,41.18,79045.2,0.0,-0.99571,0.0,0.98033]
[1778872409220,41.18,79041.53,0.0,-0.99573,0.0,0.97734]
[1778872410162,41.18,79041.53,0.0,-0.99573,0.0,0.97734]
[1778872410308,41.18,79041.53,0.0,-0.99573,0.0,0.97734]
[1778872410409,41.18,79042.72,0.0,-0.99572,0.0,0.97831]
[1778872416269,41.18,79045.04,0.0,-0.99572,0.0,0.97943]
[1778872418283,41.18,79051.23,0.0,-0.99569,0.0,0.98449]
[1778872419054,41.18,79051.23,0.0,-0.99569,0.0,0.98449]
[1778872419308,41.18,79051.23,0.0,-0.99569,0.0,0.98449]
[1778872422883,41.18,79054.42,0.0,-0.99568,0.0,0.98711]
[1778872423056,41.18,79054.42,0.0,-0.99568,0.0,0.98711]
[1778872423656,41.18,79055.88,0.0,-0.99567,0.0,0.98831]
[1778872428492,41.18,79057.52,0.0,-0.99567,0.0,0.98966]
[1778872428560,41.18,79057.52,0.0,-0.99567,0.0,0.98966]
[1778872432519,41.18,79059.14,0.0,-0.99566,0.0,0.991]
[1778872432562,41.18,79059.14,0.0,-0.99566,0.0,0.991]
[1778872433388,41.18,79055.37,0.0,-0.99568,0.0,0.98789]
[1778872435194,41.18,79053.27,0.0,-0.99568,0.0,0.98617]
[1778872435307,41.18,79053.27,0.0,-0.99568,0.0,0.98617]
[1778872435402,41.18,79053.16,0.0,-0.99568,0.0,0.98608]
[1778872439430,41.18,79058.56,0.0,-0.99566,0.0,0.99052]
[1778872440248,41.18,79058.56,0.0,-0.99566,0.0,0.99052]
[1778872440307,41.18,79058.56,0.0,-0.99566,0.0,0.99052]
[1778872445472,41.18,79061.94,0.0,-0.99565,0.0,0.99331]
[1778872446155,41.18,79061.94,0.0,-0.99565,0.0,0.99331]
[1778872446306,41.18,79061.94,0.0,-0.99565,0.0,0.99331]
[1778872446376,41.18,79061.94,0.0,-0.99565,0.0,0.99331]
[1778872446559,41.18,79061.94,0.0,-0.99565,0.0,0.99331]
[1778872446659,41.18,79062.9,0.0,-0.99565,0.0,0.9941]
[1778872451240,41.18,79065.48,0.0,-0.99564,0.0,0.99624]
[1778872451307,41.18,79065.48,0.0,-0.99564,0.0,0.99624]
[1778872452521,41.18,79071.45,0.0,-0.99561,0.0,1.00119]
[1778872453818,41.18,79074.03,0.0,-0.9956,0.0,1.00334]
[1778872454058,41.18,79074.03,0.0,-0.9956,0.0,1.00334]
[1778872455443,41.18,79075.33,0.0,-0.9956,0.0,1.00442]
[1778872455570,41.18,79075.33,0.0,-0.9956,0.0,1.00442]
[1778872455671,41.18,79074.5,0.0,-0.9956,0.0,1.00373]
[1778872458094,41.18,79071.82,0.0,-0.99561,0.0,1.0015]
[1778872458308,41.18,79071.82,0.0,-0.99561,0.0,1.0015]
[1778872461236,41.18,79069.01,0.0,-0.99562,0.0,0.99916]
[1778872461308,41.18,79069.01,0.0,-0.99562,0.0,0.99916]
[1778872461584,41.18,79065.97,0.0,-0.99563,0.0,0.99664]
[1778872462591,41.18,79061.61,0.0,-0.99565,0.0,0.99303]
[1778872463596,41.18,79061.61,0.0,-0.99565,0.0,0.99303]
[1778872463807,41.18,79060.53,0.0,-0.99565,0.0,0.99214]
[1778872469644,41.18,79058.09,0.0,-0.99566,0.0,0.99013]
[1778872470770,41.18,79058.09,0.0,-0.99566,0.0,0.99013]
[1778872470809,41.18,79057.35,0.0,-0.99567,0.0,0.98952]
[1778872473653,41.18,79055.64,0.0,-0.99568,0.0,0.98734]
[1778872473672,41.18,79056.33,0.0,-0.99568,0.0,0.9879]
[1778872478707,41.18,79055.68,0.0,-0.99568,0.0,0.98737]
[1778872483742,41.18,79053.28,0.0,-0.99569,0.0,0.9854]
[1778872484749,41.18,79048.55,0.0,-0.99571,0.0,0.98152]
[1778872489784,41.18,79046.27,0.0,-0.99571,0.0,0.97966]
[1778872491983,41.18,79045.39,0.0,-0.99572,0.0,0.97894]
[1778872492057,41.18,79045.39,0.0,-0.99572,0.0,0.97894]
[1778872492805,41.18,79043.76,0.0,-0.99572,0.0,0.97761]
[1778872497841,41.18,79042.08,0.0,-0.99573,0.0,0.97624]
[1778872500223,41.18,79042.08,0.0,-0.99573,0.0,0.97624]
[1778872500307,41.18,79042.08,0.0,-0.99573,0.0,0.97624]
[1778872501869,41.18,79047.1,0.0,-0.99571,0.0,0.98034]
[1778872503883,41.18,79051.07,0.0,-0.9957,0.0,0.98359]
[1778872504856,41.18,79051.07,0.0,-0.9957,0.0,0.98359]
[1778872505057,41.18,79051.07,0.0,-0.9957,0.0,0.98359]
[1778872505070,41.18,79051.12,0.0,-0.9957,0.0,0.98363]
[1778872510104,41.18,79050.93,0.0,-0.9957,0.0,0.98347]
[1778872512563,41.18,79053.88,0.0,-0.99568,0.0,0.98589]
[1778872513033,41.18,79054.63,0.0,-0.99568,0.0,0.98651]
[1778872513057,41.18,79054.63,0.0,-0.99568,0.0,0.98651]
[1778872513134,41.18,79054.73,0.0,-0.99568,0.0,0.98659]
[1778872513953,41.18,79059.3,0.0,-0.99566,0.0,0.99035]
[1778872515967,41.18,79064.8,0.0,-0.99564,0.0,0.99489]
[1778872516901,41.18,79064.8,0.0,-0.99564,0.0,0.99489]
[1778872517057,41.18,79064.8,0.0,-0.99564,0.0,0.99489]
[1778872522009,41.18,79068.81,0.0,-0.99563,0.0,0.99821]
[1778872524355,41.18,79071.56,0.0,-0.99561,0.0,1.0005]
[1778872524560,41.18,79071.56,0.0,-0.99561,0.0,1.0005]
[1778872524661,41.18,79068.74,0.0,-0.99563,0.0,0.99816]
[1778872525901,41.18,79068.42,0.0,-0.99563,0.0,0.99789]
[1778872526060,41.18,79068.42,0.0,-0.99563,0.0,0.99789]
[1778872528051,41.18,79075.6,0.0,-0.9956,0.0,1.00386]
[1778872529045,41.18,79075.6,0.0,-0.9956,0.0,1.00386]
[1778872529057,41.18,79075.6,0.0,-0.9956,0.0,1.00386]
[1778872529188,41.18,79075.6,0.0,-0.9956,0.0,1.00386]
[1778872529307,41.18,79075.6,0.0,-0.9956,0.0,1.00386]
[1778872529408,41.18,79075.1,0.0,-0.9956,0.0,1.00344]
[1778872535102,41.18,79073.93,0.0,-0.99561,0.0,1.00168]
[1778872540137,41.18,79075.41,0.0,-0.9956,0.0,1.00292]
[1778872545172,41.18,79075.57,0.0,-0.9956,0.0,1.00305]
[1778872547585,41.18,79075.11,0.0,-0.9956,0.0,1.00267]
[1778872547693,41.18,79075.11,0.0,-0.9956,0.0,1.00267]
[1778872547807,41.18,79075.11,0.0,-0.9956,0.0,1.00267]
[1778872547794,41.18,79075.56,0.0,-0.9956,0.0,1.00304]
[1778872553228,41.18,79075.9,0.0,-0.9956,0.0,1.00332]
[1778872556746,41.18,79078.42,0.0,-0.99559,0.0,1.00543]
[1778872556751,41.18,79078.42,0.0,-0.99559,0.0,1.00543]
[1778872556808,41.18,79078.42,0.0,-0.99559,0.0,1.00543]
[1778872556801,41.18,79078.0,0.0,-0.99559,0.0,1.00508]
[1778872562296,41.18,79066.54,0.0,-0.99564,0.0,0.99555]
[1778872563303,41.18,79065.96,0.0,-0.99564,0.0,0.99507]
[1778872564310,41.18,79070.87,0.0,-0.99562,0.0,0.99914]
[1778872566132,41.18,79070.09,0.0,-0.99562,0.0,0.99849]
[1778872566225,41.18,79070.09,0.0,-0.99562,0.0,0.99849]
[1778872566308,41.18,79070.09,0.0,-0.99562,0.0,0.99849]
[1778872566324,41.18,79069.66,0.0,-0.99563,0.0,0.99814]
[1778872567331,41.18,79065.36,0.0,-0.99564,0.0,0.99457]
[1778872568338,41.18,79060.39,0.0,-0.99566,0.0,0.99047]
[1778872569078,41.18,79060.39,0.0,-0.99566,0.0,0.99047]
[1778872569085,41.18,79060.39,0.0,-0.99566,0.0,0.99047]
[1778872569307,41.18,79060.39,0.0,-0.99566,0.0,0.99047]
[1778872569345,41.18,79059.46,0.0,-0.99567,0.0,0.9897]
[1778872571359,41.18,79064.07,0.0,-0.99565,0.0,0.99351]
[1778872573551,41.18,79066.12,0.0,-0.99564,0.0,0.9952]
[1778872573560,41.18,79066.12,0.0,-0.99564,0.0,0.9952]
[1778872573604,41.18,79066.12,0.0,-0.99564,0.0,0.9952]
[1778872573811,41.18,79066.12,0.0,-0.99564,0.0,0.9952]
[1778872573909,41.18,79066.75,0.0,-0.99564,0.0,0.99572]
[1778872579417,41.18,79067.18,0.0,-0.99564,0.0,0.99608]
[1778872580422,41.18,79071.47,0.0,-0.99562,0.0,0.99964]
[1778872581429,41.18,79078.35,0.0,-0.99559,0.0,1.00537]
[1778872583284,41.18,79080.0,0.0,-0.99558,0.0,1.00675]
[1778872583305,41.18,79080.0,0.0,-0.99558,0.0,1.00675]
[1778872583313,41.18,79080.0,0.0,-0.99558,0.0,1.00675]
[1778872583559,41.18,79080.0,0.0,-0.99558,0.0,1.00675]
[1778872583585,41.18,79083.78,0.0,-0.99557,0.0,1.00991]
[1778872584457,41.18,79087.09,0.0,-0.99555,0.0,1.01269]
[1778872589492,41.18,79086.21,0.0,-0.99556,0.0,1.01195]
[1778872593130,41.18,79085.94,0.0,-0.99556,0.0,1.01093]
[1778872593173,41.18,79085.94,0.0,-0.99556,0.0,1.01093]
[1778872593309,41.18,79085.94,0.0,-0.99556,0.0,1.01093]
[1778872593520,41.18,79086.11,0.0,-0.99556,0.0,1.01107]
[1778872598683,41.18,79083.2,0.0,-0.99557,0.0,1.00863]
[1778872598753,41.18,79083.2,0.0,-0.99557,0.0,1.00863]
[1778872598808,41.18,79083.2,0.0,-0.99557,0.0,1.00863]
[1778872598905,41.18,79080.32,0.0,-0.99559,0.0,1.00623]
[1778872601576,41.18,79084.79,0.0,-0.99557,0.0,1.00997]
[1778872603340,41.18,79085.83,0.0,-0.99556,0.0,1.01084]
[1778872603349,41.18,79085.83,0.0,-0.99556,0.0,1.01084]
[1778872603567,41.18,79085.83,0.0,-0.99556,0.0,1.01084]
[1778872603590,41.18,79087.42,0.0,-0.99556,0.0,1.01217]
[1778872606611,41.18,79091.73,0.0,-0.99554,0.0,1.0158]
[1778872608936,41.18,79092.82,0.0,-0.99553,0.0,1.01671]
[1778872609000,41.18,79095.51,0.0,-0.99552,0.0,1.01898]
[1778872609058,41.18,79095.51,0.0,-0.99552,0.0,1.01898]
[1778872609632,41.18,79098.03,0.0,-0.99551,0.0,1.02111]
[1778872613663,41.18,79105.38,0.0,-0.99548,0.0,1.02735]
[1778872615677,41.18,79109.68,0.0,-0.99547,0.0,1.03101]
[1778872617429,41.18,79109.48,0.0,-0.99547,0.0,1.03084]
[1778872617487,41.18,79109.48,0.0,-0.99547,0.0,1.03084]
[1778872617560,41.18,79109.48,0.0,-0.99547,0.0,1.03084]
[1778872617691,41.18,79110.86,0.0,-0.99546,0.0,1.03201]
[1778872622727,41.18,79108.57,0.0,-0.99547,0.0,1.03006]
[1778872625465,41.18,79107.38,0.0,-0.99548,0.0,1.02905]
[1778872625562,41.18,79107.38,0.0,-0.99548,0.0,1.02905]
[1778872625748,41.18,79107.37,0.0,-0.99548,0.0,1.02904]
[1778872628772,41.18,79104.16,0.0,-0.99549,0.0,1.02631]
[1778872629779,41.18,79107.57,0.0,-0.99547,0.0,1.02921]
[1778872630802,41.18,79107.57,0.0,-0.99547,0.0,1.02921]
[1778872630807,41.18,79107.57,0.0,-0.99547,0.0,1.02921]
[1778872630842,41.18,79108.1,0.0,-0.99547,0.0,1.02966]
[1778872634814,41.18,79104.83,0.0,-0.99549,0.0,1.02688]
[1778872637311,41.18,79104.78,0.0,-0.99549,0.0,1.02684]
[1778872637561,41.18,79104.78,0.0,-0.99549,0.0,1.02684]
[1778872637838,41.18,79104.12,0.0,-0.99549,0.0,1.02628]
[1778872642874,41.18,79105.96,0.0,-0.99548,0.0,1.02784]
[1778872647909,41.18,79104.2,0.0,-0.99549,0.0,1.02634]
[1778872652944,41.18,79104.03,0.0,-0.99549,0.0,1.0254]
[1778872655014,41.18,79103.98,0.0,-0.99549,0.0,1.02536]
[1778872655057,41.18,79103.98,0.0,-0.99549,0.0,1.02536]
[1778872655965,41.18,79104.38,0.0,-0.99549,0.0,1.0257]
[1778872661578,41.18,79104.69,0.0,-0.99549,0.0,1.02596]
[1778872661809,41.18,79104.69,0.0,-0.99549,0.0,1.02596]
[1778872661868,41.18,79104.97,0.0,-0.99549,0.0,1.0262]
[1778872663014,41.18,79099.98,0.0,-0.99551,0.0,1.02197]
[1778872664042,41.18,79087.0,0.0,-0.99556,0.0,1.01103]
[1778872665049,41.18,79078.06,0.0,-0.9956,0.0,1.00355]
[1778872666219,41.18,79078.06,0.0,-0.9956,0.0,1.00355]
[1778872666310,41.18,79078.06,0.0,-0.9956,0.0,1.00355]
[1778872666351,41.18,79078.06,0.0,-0.9956,0.0,1.00355]
[1778872666563,41.18,79078.06,0.0,-0.9956,0.0,1.00355]
[1778872666627,41.18,79076.39,0.0,-0.9956,0.0,1.00216]
[1778872667063,41.18,79080.81,0.0,-0.99559,0.0,1.00585]
[1778872672098,41.18,79080.16,0.0,-0.99559,0.0,1.0053]
[1778872673105,41.18,79083.96,0.0,-0.99557,0.0,1.00848]
[1778872676679,41.18,79085.22,0.0,-0.99557,0.0,1.00954]
[1778872676810,41.18,79085.22,0.0,-0.99557,0.0,1.00954]
[1778872676902,41.18,79085.22,0.0,-0.99557,0.0,1.00954]
[1778872676911,41.18,79081.36,0.0,-0.99558,0.0,1.00631]
[1778872677059,41.18,79081.36,0.0,-0.99558,0.0,1.00631]
[1778872682168,41.18,79078.73,0.0,-0.9956,0.0,1.00411]
[1778872685380,41.18,79081.57,0.0,-0.99558,0.0,1.00648]
[1778872685560,41.18,79081.57,0.0,-0.99558,0.0,1.00648]
[1778872685674,41.18,79081.57,0.0,-0.99558,0.0,1.00648]
[1778872685808,41.18,79081.57,0.0,-0.99558,0.0,1.00648]
[1778872685909,41.18,79081.57,0.0,-0.99558,0.0,1.00648]
[1778872686196,41.18,79078.5,0.0,-0.9956,0.0,1.00392]
[1778872688211,41.18,79071.4,0.0,-0.99562,0.0,0.99801]
[1778872689218,41.18,79061.76,0.0,-0.99566,0.0,0.99004]
[1778872690225,41.18,79057.93,0.0,-0.99568,0.0,0.98689]
[1778872691090,41.18,79057.93,0.0,-0.99568,0.0,0.98689]
[1778872691283,41.18,79057.93,0.0,-0.99568,0.0,0.98689]
[1778872691309,41.18,79057.93,0.0,-0.99568,0.0,0.98689]
[1778872691310,41.18,79057.49,0.0,-0.99568,0.0,0.98653]
[1778872694253,41.18,79063.08,0.0,-0.99566,0.0,0.99113]
[1778872695260,41.18,79067.87,0.0,-0.99564,0.0,0.99509]
[1778872696657,41.18,79067.87,0.0,-0.99564,0.0,0.99509]
[1778872696809,41.18,79067.87,0.0,-0.99564,0.0,0.99509]
[1778872696829,41.18,79067.87,0.0,-0.99564,0.0,0.99509]
[1778872696876,41.18,79068.23,0.0,-0.99564,0.0,0.99539]
[1778872697058,41.18,79068.23,0.0,-0.99564,0.0,0.99539]
[1778872699821,41.18,79071.42,0.0,-0.99562,0.0,0.99803]
[1778872699908,41.18,79074.46,0.0,-0.99561,0.0,1.00055]
[1778872700059,41.18,79074.46,0.0,-0.99561,0.0,1.00055]
[1778872705330,41.18,79077.17,0.0,-0.9956,0.0,1.00281]
[1778872706419,41.18,79077.17,0.0,-0.9956,0.0,1.00281]
[1778872706563,41.18,79077.17,0.0,-0.9956,0.0,1.00281]
[1778872706625,41.18,79076.99,0.0,-0.9956,0.0,1.00266]
[1778872709306,41.18,79076.99,0.0,-0.9956,0.0,1.00266]
[1778872709561,41.18,79076.99,0.0,-0.9956,0.0,1.00266]
[1778872712649,41.18,79079.4,0.0,-0.9956,0.0,1.00388]
[1778872712703,41.18,79079.4,0.0,-0.9956,0.0,1.00388]
[1778872712812,41.18,79079.4,0.0,-0.9956,0.0,1.00388]
[1778872712909,41.18,79081.16,0.0,-0.99559,0.0,1.00535]
[1778872718421,41.18,79074.73,0.0,-0.99561,0.0,0.99999]
[1778872719428,41.18,79071.15,0.0,-0.99563,0.0,0.99702]
[1778872720451,41.18,79071.15,0.0,-0.99563,0.0,0.99702]
[1778872720562,41.18,79071.15,0.0,-0.99563,0.0,0.99702]
[1778872720575,41.18,79071.15,0.0,-0.99563,0.0,0.99702]
[1778872720807,41.18,79071.15,0.0,-0.99563,0.0,0.99702]
[1778872720880,41.18,79069.68,0.0,-0.99564,0.0,0.9958]
[1778872723456,41.18,79073.26,0.0,-0.99562,0.0,0.99877]
[1778872728494,41.18,79075.01,0.0,-0.99561,0.0,1.00023]
[1778872733528,41.18,79074.7,0.0,-0.99562,0.0,0.99997]
[1778872738072,41.18,79073.77,0.0,-0.99562,0.0,0.9992]
[1778872738121,41.18,79073.89,0.0,-0.99562,0.0,0.9993]
[1778872738307,41.18,79073.89,0.0,-0.99562,0.0,0.9993]
[1778872738563,41.18,79074.56,0.0,-0.99562,0.0,0.99985]
[1778872743598,41.18,79076.03,0.0,-0.99561,0.0,1.00108]
[1778872745612,41.18,79072.48,0.0,-0.99562,0.0,0.99813]
[1778872746881,41.18,79072.48,0.0,-0.99562,0.0,0.99813]
[1778872746970,41.18,79072.48,0.0,-0.99562,0.0,0.99813]
[1778872747062,41.18,79072.48,0.0,-0.99562,0.0,0.99813]
[1778872747071,41.18,79072.42,0.0,-0.99562,0.0,0.99808]
[1778872749640,41.18,79077.14,0.0,-0.99561,0.0,1.002]
[1778872750647,41.18,79081.24,0.0,-0.99559,0.0,1.00542]
[1778872751851,41.18,79081.24,0.0,-0.99559,0.0,1.00542]
[1778872751954,41.18,79081.24,0.0,-0.99559,0.0,1.00542]
[1778872752057,41.18,79081.24,0.0,-0.99559,0.0,1.00542]
[1778872752055,41.18,79088.3,0.0,-0.99556,0.0,1.01133]
[1778872752661,41.18,79090.43,0.0,-0.99555,0.0,1.01312]
[1778872755682,41.18,79087.69,0.0,-0.99556,0.0,1.01082]
[1778872757759,41.18,79085.55,0.0,-0.99557,0.0,1.00902]
[1778872757807,41.18,79085.55,0.0,-0.99557,0.0,1.00902]
[1778872757855,41.18,79085.55,0.0,-0.99557,0.0,1.00902]
[1778872758060,41.18,79085.55,0.0,-0.99557,0.0,1.00902]
[1778872758071,41.18,79083.8,0.0,-0.99558,0.0,1.00756]
[1778872761726,41.18,79081.03,0.0,-0.99559,0.0,1.00524]
[1778872764564,41.18,79080.27,0.0,-0.99559,0.0,1.00461]
[1778872765906,41.18,79080.08,0.0,-0.99559,0.0,1.00445]
[1778872766060,41.18,79080.08,0.0,-0.99559,0.0,1.00445]
[1778872766069,41.18,79080.08,0.0,-0.99559,0.0,1.00445]
[1778872771794,41.18,79080.2,0.0,-0.9956,0.0,1.00376]
[1778872773645,41.18,79080.01,0.0,-0.9956,0.0,1.0036]
[1778872773807,41.18,79080.01,0.0,-0.9956,0.0,1.0036]
[1778872778844,41.18,79079.7,0.0,-0.9956,0.0,1.00335]
[1778872780857,41.18,79076.89,0.0,-0.99561,0.0,1.00101]
[1778872781696,41.18,79076.89,0.0,-0.99561,0.0,1.00101]
[1778872781773,41.18,79076.89,0.0,-0.99561,0.0,1.00101]
[1778872781807,41.18,79076.89,0.0,-0.99561,0.0,1.00101]
[1778872781865,41.18,79074.87,0.0,-0.99562,0.0,0.99933]
[1778872784885,41.18,79066.95,0.0,-0.99565,0.0,0.99276]
[1778872785892,41.18,79064.16,0.0,-0.99566,0.0,0.99046]
[1778872786261,41.18,79064.16,0.0,-0.99566,0.0,0.99046]
[1778872786307,41.18,79064.16,0.0,-0.99566,0.0,0.99046]
[1778872786415,41.18,79064.16,0.0,-0.99566,0.0,0.99046]
[1778872786571,41.18,79064.16,0.0,-0.99566,0.0,0.99046]
[1778872786909,41.18,79062.08,0.0,-0.99567,0.0,0.98875]
[1778872791942,41.18,79064.55,0.0,-0.99566,0.0,0.99078]
[1778872794963,41.18,79069.31,0.0,-0.99564,0.0,0.99472]
[1778872796099,41.18,79069.31,0.0,-0.99564,0.0,0.99472]
[1778872796201,41.18,79070.45,0.0,-0.99564,0.0,0.99566]
[1778872796308,41.18,79070.45,0.0,-0.99564,0.0,0.99566]
[1778872796977,41.18,79069.83,0.0,-0.99564,0.0,0.99515]
[1778872802012,41.18,79067.51,0.0,-0.99565,0.0,0.99323]
[1778872805036,41.18,79075.07,0.0,-0.99562,0.0,0.99949]
[1778872805617,41.18,79075.07,0.0,-0.99562,0.0,0.99949]
[1778872805695,41.18,79075.07,0.0,-0.99562,0.0,0.99949]
[1778872805813,41.18,79075.07,0.0,-0.99562,0.0,0.99949]
[1778872806043,41.18,79070.84,0.0,-0.99563,0.0,0.99598]
[1778872807050,41.18,79066.65,0.0,-0.99565,0.0,0.99252]
[1778872810587,41.18,79064.88,0.0,-0.99566,0.0,0.99106]
[1778872810604,41.18,79064.88,0.0,-0.99566,0.0,0.99106]
[1778872810808,41.18,79064.88,0.0,-0.99566,0.0,0.99106]
[1778872811078,41.18,79068.78,0.0,-0.99564,0.0,0.99428]
[1778872815106,41.18,79063.43,0.0,-0.99566,0.0,0.98986]
[1778872819119,41.18,79063.63,0.0,-0.99566,0.0,0.99002]
[1778872819134,41.18,79066.95,0.0,-0.99565,0.0,0.99276]
[1778872819256,41.18,79066.95,0.0,-0.99565,0.0,0.99276]
[1778872819307,41.18,79066.95,0.0,-0.99565,0.0,0.99276]
[1778872820141,41.18,79068.74,0.0,-0.99564,0.0,0.99424]
[1778872823401,41.18,79069.77,0.0,-0.99564,0.0,0.9951]
[1778872823464,41.18,79069.77,0.0,-0.99564,0.0,0.9951]
[1778872823560,41.18,79069.77,0.0,-0.99564,0.0,0.9951]
[1778872824169,41.18,79068.93,0.0,-0.99564,0.0,0.9944]
[1778872829204,41.18,79070.39,0.0,-0.99564,0.0,0.99561]
[1778872830257,41.18,79070.39,0.0,-0.99564,0.0,0.99561]
[1778872830307,41.18,79070.39,0.0,-0.99564,0.0,0.99561]
[1778872830381,41.18,79070.39,0.0,-0.99564,0.0,0.99561]
[1778872830568,41.18,79070.39,0.0,-0.99564,0.0,0.99561]
[1778872830575,41.18,79070.92,0.0,-0.99563,0.0,0.99605]
[1778872836253,41.18,79069.68,0.0,-0.99564,0.0,0.99424]
[1778872839517,41.18,79071.54,0.0,-0.99563,0.0,0.99578]
[1778872839559,41.18,79071.54,0.0,-0.99563,0.0,0.99578]
[1778872839569,41.18,79071.54,0.0,-0.99563,0.0,0.99578]
[1778872839809,41.18,79071.54,0.0,-0.99563,0.0,0.99578]
[1778872839861,41.18,79074.81,0.0,-0.99562,0.0,0.99849]
[1778872845316,41.18,79070.8,0.0,-0.99564,0.0,0.99517]
[1778872846296,41.18,79070.8,0.0,-0.99564,0.0,0.99517]
[1778872846308,41.18,79070.8,0.0,-0.99564,0.0,0.99517]
[1778872846713,41.18,79070.8,0.0,-0.99564,0.0,0.99517]
[1778872846808,41.18,79070.8,0.0,-0.99564,0.0,0.99517]
[1778872846886,41.18,79064.55,0.0,-0.99566,0.0,0.99]
[1778872848449,41.18,79065.55,0.0,-0.99566,0.0,0.99083]
[1778872848559,41.18,79065.55,0.0,-0.99566,0.0,0.99083]
[1778872848660,41.18,79068.94,0.0,-0.99564,0.0,0.99363]
[1778872854379,41.18,79069.52,0.0,-0.99564,0.0,0.99411]
[1778872856706,41.18,79070.16,0.0,-0.99564,0.0,0.99464]
[1778872856807,41.18,79070.16,0.0,-0.99564,0.0,0.99464]
[1778872856909,41.18,79070.22,0.0,-0.99564,0.0,0.99469]
[1778872857240,41.18,79070.22,0.0,-0.99564,0.0,0.99469]
[1778872857310,41.18,79070.22,0.0,-0.99564,0.0,0.99469]
[1778872861410,41.18,79070.72,0.0,-0.99564,0.0,0.9951]
[1778872861559,41.18,79070.72,0.0,-0.99564,0.0,0.9951]
[1778872867895,41.18,79070.18,0.0,-0.99564,0.0,0.99465]
[1778872868584,41.18,79069.23,0.0,-0.99564,0.0,0.99387]
[1778872868808,41.18,79069.23,0.0,-0.99564,0.0,0.99387]
[1778872868873,41.18,79064.68,0.0,-0.99566,0.0,0.99011]
[1778872869484,41.18,79061.54,0.0,-0.99567,0.0,0.98753]
[1778872870571,41.18,79061.54,0.0,-0.99567,0.0,0.98753]
[1778872870608,41.18,79061.74,0.0,-0.99567,0.0,0.98769]
[1778872876534,41.18,79062.78,0.0,-0.99567,0.0,0.98855]
[1778872881569,41.18,79062.37,0.0,-0.99567,0.0,0.98821]
[1778872883234,41.18,79062.37,0.0,-0.99567,0.0,0.98821]
[1778872883307,41.18,79062.56,0.0,-0.99567,0.0,0.98836]
[1778872888287,41.18,79066.1,0.0,-0.99566,0.0,0.99128]
[1778872888307,41.18,79066.1,0.0,-0.99566,0.0,0.99128]
[1778872889625,41.18,79070.42,0.0,-0.99564,0.0,0.99485]
[1778872891639,41.18,79074.53,0.0,-0.99563,0.0,0.99748]
[1778872892766,41.18,79074.53,0.0,-0.99563,0.0,0.99748]
[1778872892808,41.18,79074.53,0.0,-0.99563,0.0,0.99748]
[1778872892835,41.18,79075.11,0.0,-0.99562,0.0,0.99796]
[1778872898688,41.18,79077.36,0.0,-0.99561,0.0,0.99983]
[1778872899695,41.18,79082.05,0.0,-0.9956,0.0,1.00373]
[1778872900702,41.18,79086.18,0.0,-0.99558,0.0,1.00718]
[1778872902562,41.18,79087.91,0.0,-0.99557,0.0,1.00863]
[1778872904731,41.18,79093.47,0.0,-0.99555,0.0,1.01329]
[1778872907243,41.18,79095.39,0.0,-0.99554,0.0,1.01491]
[1778872907306,41.18,79097.41,0.0,-0.99553,0.0,1.01661]
[1778872907721,41.18,79097.41,0.0,-0.99553,0.0,1.01661]
[1778872907807,41.18,79097.41,0.0,-0.99553,0.0,1.01661]
[1778872907822,41.18,79098.03,0.0,-0.99553,0.0,1.01713]
[1778872910773,41.18,79094.55,0.0,-0.99554,0.0,1.0142]
[1778872915808,41.18,79094.13,0.0,-0.99555,0.0,1.01385]
[1778872917089,41.18,79094.13,0.0,-0.99555,0.0,1.01385]
[1778872917307,41.18,79094.13,0.0,-0.99555,0.0,1.01385]
[1778872922857,41.18,79099.2,0.0,-0.99553,0.0,1.01812]
[1778872923827,41.18,79099.2,0.0,-0.99553,0.0,1.01812]
[1778872924059,41.18,79099.2,0.0,-0.99553,0.0,1.01812]
[1778872924378,41.18,79100.26,0.0,-0.99552,0.0,1.01901]
[1778872924562,41.18,79100.26,0.0,-0.99552,0.0,1.01901]
[1778872924882,41.18,79100.75,0.0,-0.99552,0.0,1.01943]
[1778872925889,41.18,79097.29,0.0,-0.99553,0.0,1.01651]
[1778872927724,41.18,79094.65,0.0,-0.99554,0.0,1.01429]
[1778872927808,41.18,79094.65,0.0,-0.99554,0.0,1.01429]
[1778872930925,41.18,79098.16,0.0,-0.99553,0.0,1.01724]
[1778872931932,41.18,79104.17,0.0,-0.99551,0.0,1.02232]
[1778872933584,41.18,79105.4,0.0,-0.9955,0.0,1.02336]
[1778872933807,41.18,79105.4,0.0,-0.9955,0.0,1.02336]
[1778872933904,41.18,79105.4,0.0,-0.9955,0.0,1.02336]
[1778872934056,41.18,79105.4,0.0,-0.9955,0.0,1.02336]
[1778872934168,41.18,79106.24,0.0,-0.9955,0.0,1.02408]
[1778872936967,41.18,79110.89,0.0,-0.99548,0.0,1.02803]
[1778872938982,41.18,79115.61,0.0,-0.99546,0.0,1.03205]
[1778872942052,41.18,79118.49,0.0,-0.99545,0.0,1.03451]
[1778872942058,41.18,79118.49,0.0,-0.99545,0.0,1.03451]
[1778872944017,41.18,79105.94,0.0,-0.9955,0.0,1.02382]
[1778872945024,41.18,79101.99,0.0,-0.99551,0.0,1.02048]
[1778872947346,41.18,79105.1,0.0,-0.9955,0.0,1.02311]
[1778872947559,41.18,79105.1,0.0,-0.9955,0.0,1.02311]
[1778872947655,41.18,79105.1,0.0,-0.9955,0.0,1.02311]
[1778872947809,41.18,79105.1,0.0,-0.9955,0.0,1.02311]
[1778872948045,41.18,79105.85,0.0,-0.9955,0.0,1.02375]
[1778872950059,41.18,79109.75,0.0,-0.99548,0.0,1.02706]
[1778872952096,41.18,79109.29,0.0,-0.99549,0.0,1.02587]
[1778872952307,41.18,79106.08,0.0,-0.9955,0.0,1.02314]
[1778872957721,41.18,79106.77,0.0,-0.9955,0.0,1.02373]
[1778872957809,41.18,79106.77,0.0,-0.9955,0.0,1.02373]
[1778872958249,41.18,79106.77,0.0,-0.9955,0.0,1.02373]
[1778872958307,41.18,79106.77,0.0,-0.9955,0.0,1.02373]
[1778872958303,41.18,79107.21,0.0,-0.9955,0.0,1.0241]
[1778872960129,41.18,79110.67,0.0,-0.99548,0.0,1.02704]
[1778872965164,41.18,79111.62,0.0,-0.99548,0.0,1.02785]
[1778872970200,41.18,79109.28,0.0,-0.99549,0.0,1.02586]
[1778872972758,41.18,79109.63,0.0,-0.99549,0.0,1.02615]
[1778872972809,41.18,79109.63,0.0,-0.99549,0.0,1.02615]
[1778872976242,41.18,79115.92,0.0,-0.99546,0.0,1.03151]
[1778872978134,41.18,79117.57,0.0,-0.99545,0.0,1.03292]
[1778872978307,41.18,79117.57,0.0,-0.99545,0.0,1.03292]
[1778872978618,41.18,79117.22,0.0,-0.99546,0.0,1.03262]
[1778872978806,41.18,79117.22,0.0,-0.99546,0.0,1.03262]
[1778872979263,41.18,79117.19,0.0,-0.99546,0.0,1.0326]
[1778872984298,41.18,79120.42,0.0,-0.99544,0.0,1.03536]
[1778872989334,41.18,79121.3,0.0,-0.99544,0.0,1.03611]
[1778872989443,41.18,79121.3,0.0,-0.99544,0.0,1.03611]
[1778872989559,41.18,79121.3,0.0,-0.99544,0.0,1.03611]
[1778872995376,41.18,79124.25,0.0,-0.99543,0.0,1.03864]
[1778872996781,41.18,79124.25,0.0,-0.99543,0.0,1.03864]
[1778872996808,41.18,79124.25,0.0,-0.99543,0.0,1.03864]
[1778872996948,41.18,79124.25,0.0,-0.99543,0.0,1.03864]
[1778872997059,41.18,79124.25,0.0,-0.99543,0.0,1.03864]
[1778872997110,41.18,79124.47,0.0,-0.99543,0.0,1.03883]
[1778873002425,41.18,79123.11,0.0,-0.99543,0.0,1.03766]
[1778873005446,41.18,79116.98,0.0,-0.99546,0.0,1.03242]
[1778873006453,41.18,79113.35,0.0,-0.99547,0.0,1.02932]
[1778873008878,41.18,79113.37,0.0,-0.99547,0.0,1.02934]
[1778873009059,41.18,79113.37,0.0,-0.99547,0.0,1.02934]
[1778873011488,41.18,79119.11,0.0,-0.99545,0.0,1.03343]
[1778873014077,41.18,79121.06,0.0,-0.99544,0.0,1.0351]
[1778873014308,41.18,79121.06,0.0,-0.99544,0.0,1.0351]
[1778873014359,41.18,79121.06,0.0,-0.99544,0.0,1.0351]
[1778873014559,41.18,79123.56,0.0,-0.99543,0.0,1.03724]
[1778873014660,41.18,79123.99,0.0,-0.99543,0.0,1.03761]
[1778873020551,41.18,79124.23,0.0,-0.99543,0.0,1.03782]
[1778873025586,41.18,79124.84,0.0,-0.99543,0.0,1.03834]
[1778873029920,41.18,79124.69,0.0,-0.99543,0.0,1.03821]
[1778873030057,41.18,79124.69,0.0,-0.99543,0.0,1.03821]
[1778873035656,41.18,79126.13,0.0,-0.99542,0.0,1.03945]
[1778873038122,41.18,79125.8,0.0,-0.99542,0.0,1.03916]
[1778873038308,41.18,79125.8,0.0,-0.99542,0.0,1.03916]
[1778873038389,41.18,79125.8,0.0,-0.99542,0.0,1.03916]
[1778873038562,41.18,79125.75,0.0,-0.99542,0.0,1.03912]
[1778873038677,41.18,79125.02,0.0,-0.99543,0.0,1.03849]
[1778873040691,41.18,79119.39,0.0,-0.99545,0.0,1.03367]
[1778873041698,41.18,79112.96,0.0,-0.99548,0.0,1.02819]
[1778873043377,41.18,79112.96,0.0,-0.99548,0.0,1.02819]
[1778873042705,41.18,79109.58,0.0,-0.99549,0.0,1.02531]
[1778873043559,41.18,79109.58,0.0,-0.99549,0.0,1.02531]
[1778873046735,41.18,79101.26,0.0,-0.99552,0.0,1.01827]
[1778873047740,41.18,79097.04,0.0,-0.99554,0.0,1.01471]
[1778873049754,41.18,79102.31,0.0,-0.99552,0.0,1.01915]
[1778873050761,41.18,79106.2,0.0,-0.9955,0.0,1.02244]
[1778873051896,41.18,79106.2,0.0,-0.9955,0.0,1.02244]
[1778873052058,41.18,79106.2,0.0,-0.9955,0.0,1.02244]
[1778873052262,41.18,79106.2,0.0,-0.9955,0.0,1.02244]
[1778873052308,41.18,79106.2,0.0,-0.9955,0.0,1.02244]
[1778873052363,41.18,79107.58,0.0,-0.9955,0.0,1.02361]
[1778873057810,41.18,79110.01,0.0,-0.99549,0.0,1.02568]
[1778873060259,41.18,79111.02,0.0,-0.99548,0.0,1.02653]
[1778873060310,41.18,79111.02,0.0,-0.99548,0.0,1.02653]
[1778873065866,41.18,79110.29,0.0,-0.99549,0.0,1.02591]
[1778873070906,41.18,79109.52,0.0,-0.99549,0.0,1.02526]
[1778873072510,41.18,79109.64,0.0,-0.99549,0.0,1.02456]
[1778873072561,41.18,79109.64,0.0,-0.99549,0.0,1.02456]
[1778873072612,41.18,79109.64,0.0,-0.99549,0.0,1.02456]
[1778873072806,41.18,79109.64,0.0,-0.99549,0.0,1.02456]
[1778873072919,41.18,79109.45,0.0,-0.99549,0.0,1.0244]
[1778873077954,41.18,79109.96,0.0,-0.99549,0.0,1.02483]
[1778873082942,41.18,79112.14,0.0,-0.99548,0.0,1.02669]
[1778873083059,41.18,79112.14,0.0,-0.99548,0.0,1.02669]
[1778873089031,41.18,79116.19,0.0,-0.99547,0.0,1.03013]
[1778873095073,41.18,79118.3,0.0,-0.99546,0.0,1.03193]
[1778873098854,41.18,79117.33,0.0,-0.99546,0.0,1.03111]
[1778873099057,41.18,79117.33,0.0,-0.99546,0.0,1.03111]
[1778873099472,41.18,79117.92,0.0,-0.99546,0.0,1.03161]
[1778873099558,41.18,79117.92,0.0,-0.99546,0.0,1.03161]
[1778873100109,41.18,79117.79,0.0,-0.99546,0.0,1.0315]
[1778873105143,41.18,79116.92,0.0,-0.99546,0.0,1.03076]
[1778873110181,41.18,79116.83,0.0,-0.99546,0.0,1.03068]
[1778873111188,41.18,79113.45,0.0,-0.99548,0.0,1.0278]
[1778873112680,41.18,79111.39,0.0,-0.99549,0.0,1.02605]
[1778873112808,41.18,79111.39,0.0,-0.99549,0.0,1.02605]
[1778873118238,41.18,79117.51,0.0,-0.99546,0.0,1.03126]
[1778873120252,41.18,79119.75,0.0,-0.99545,0.0,1.03317]
[1778873120308,41.18,79119.75,0.0,-0.99545,0.0,1.03317]
[1778873120893,41.18,79120.77,0.0,-0.99545,0.0,1.03405]
[1778873121057,41.18,79120.77,0.0,-0.99545,0.0,1.03405]
[1778873121259,41.18,79122.99,0.0,-0.99544,0.0,1.03595]
[1778873125409,41.18,79123.06,0.0,-0.99544,0.0,1.03601]
[1778873125559,41.18,79122.2,0.0,-0.99544,0.0,1.03527]
[1778873131329,41.18,79124.96,0.0,-0.99543,0.0,1.03683]
[1778873131907,41.18,79124.96,0.0,-0.99543,0.0,1.03683]
[1778873132057,41.18,79124.96,0.0,-0.99543,0.0,1.03683]
[1778873133413,41.18,79125.06,0.0,-0.99543,0.0,1.03691]
[1778873133559,41.18,79123.96,0.0,-0.99544,0.0,1.03597]
[1778873134350,41.18,79123.94,0.0,-0.99544,0.0,1.03595]
[1778873139117,41.18,79124.46,0.0,-0.99544,0.0,1.0364]
[1778873139307,41.18,79124.46,0.0,-0.99544,0.0,1.0364]
[1778873142045,41.18,79125.72,0.0,-0.99543,0.0,1.03748]
[1778873142057,41.18,79125.72,0.0,-0.99543,0.0,1.03748]
[1778873142409,41.18,79127.9,0.0,-0.99542,0.0,1.03935]
[1778873147445,41.18,79129.15,0.0,-0.99542,0.0,1.04042]
[1778873152480,41.18,79125.23,0.0,-0.99543,0.0,1.03706]
[1778873153487,41.18,79118.53,0.0,-0.99546,0.0,1.03133]
[1778873154035,41.18,79118.53,0.0,-0.99546,0.0,1.03133]
[1778873154057,41.18,79118.53,0.0,-0.99546,0.0,1.03133]
[1778873154495,41.18,79114.63,0.0,-0.99548,0.0,1.028]
[1778873159529,41.18,79112.42,0.0,-0.99549,0.0,1.02612]
[1778873162081,41.18,79113.44,0.0,-0.99548,0.0,1.02699]
[1778873162309,41.18,79113.44,0.0,-0.99548,0.0,1.02699]
[1778873163084,41.18,79114.44,0.0,-0.99548,0.0,1.02784]
[1778873163308,41.18,79114.44,0.0,-0.99548,0.0,1.02784]
[1778873163409,41.18,79114.34,0.0,-0.99548,0.0,1.02776]
[1778873168976,41.18,79115.96,0.0,-0.99547,0.0,1.02914]
[1778873169058,41.18,79115.96,0.0,-0.99547,0.0,1.02914]
[1778873174634,41.18,79115.69,0.0,-0.99547,0.0,1.02891]
[1778873179669,41.18,79116.26,0.0,-0.99547,0.0,1.02939]
[1778873184833,41.18,79115.97,0.0,-0.99547,0.0,1.02914]
[1778873185060,41.18,79115.97,0.0,-0.99547,0.0,1.02914]
[1778873185162,41.18,79116.04,0.0,-0.99547,0.0,1.0292]
[1778873185667,41.18,79116.04,0.0,-0.99547,0.0,1.0292]
[1778873185808,41.18,79116.04,0.0,-0.99547,0.0,1.0292]
[1778873186725,41.18,79109.78,0.0,-0.9955,0.0,1.02388]
[1778873187725,41.18,79099.7,0.0,-0.99554,0.0,1.01536]
[1778873189450,41.18,79099.7,0.0,-0.99554,0.0,1.01536]
[1778873189552,41.18,79090.67,0.0,-0.99557,0.0,1.00778]
[1778873189560,41.18,79090.67,0.0,-0.99557,0.0,1.00778]
[1778873191216,41.18,79091.01,0.0,-0.99557,0.0,1.00806]
[1778873191239,41.18,79091.01,0.0,-0.99557,0.0,1.00806]
[1778873191267,41.18,79091.32,0.0,-0.99558,0.0,1.00753]
[1778873191753,41.18,79095.13,0.0,-0.99556,0.0,1.01072]
[1778873193507,41.18,79095.13,0.0,-0.99556,0.0,1.01072]
[1778873193561,41.18,79095.57,0.0,-0.99556,0.0,1.01109]
[1778873198802,41.18,79098.81,0.0,-0.99554,0.0,1.01382]
[1778873201823,41.18,79104.06,0.0,-0.99552,0.0,1.01824]
[1778873202992,41.18,79104.06,0.0,-0.99552,0.0,1.01824]
[1778873203058,41.18,79104.06,0.0,-0.99552,0.0,1.01824]
[1778873203894,41.18,79105.09,0.0,-0.99552,0.0,1.01911]
[1778873204058,41.18,79105.09,0.0,-0.99552,0.0,1.01911]
[1778873204159,41.18,79105.13,0.0,-0.99552,0.0,1.01915]
[1778873209879,41.18,79105.22,0.0,-0.99552,0.0,1.01922]
[1778873214914,41.18,79095.72,0.0,-0.99556,0.0,1.01122]
[1778873215921,41.18,79094.41,0.0,-0.99556,0.0,1.01012]
[1778873219468,41.18,79094.89,0.0,-0.99556,0.0,1.01052]
[1778873219558,41.18,79094.89,0.0,-0.99556,0.0,1.01052]
[1778873225003,41.18,79098.05,0.0,-0.99555,0.0,1.01318]
[1778873225058,41.18,79098.05,0.0,-0.99555,0.0,1.01318]
[1778873225640,41.18,79099.1,0.0,-0.99554,0.0,1.01406]
[1778873225808,41.18,79099.1,0.0,-0.99554,0.0,1.01406]
[1778873225991,41.18,79099.37,0.0,-0.99554,0.0,1.01429]
[1778873230019,41.18,79088.61,0.0,-0.99559,0.0,1.00526]
[1778873231207,41.18,79088.61,0.0,-0.99559,0.0,1.00526]
[1778873231307,41.18,79088.61,0.0,-0.99559,0.0,1.00526]
[1778873231408,41.18,79088.92,0.0,-0.99558,0.0,1.00552]
[1778873237070,41.18,79088.22,0.0,-0.99559,0.0,1.00494]
[1778873241038,41.18,79090.62,0.0,-0.99558,0.0,1.00695]
[1778873241058,41.18,79090.62,0.0,-0.99558,0.0,1.00695]
[1778873241978,41.18,79090.6,0.0,-0.99558,0.0,1.00693]
[1778873242061,41.18,79090.6,0.0,-0.99558,0.0,1.00693]
[1778873242105,41.18,79090.71,0.0,-0.99558,0.0,1.00702]
[1778873247141,41.18,79089.47,0.0,-0.99558,0.0,1.00598]
[1778873252450,41.18,79090.89,0.0,-0.99558,0.0,1.00638]
[1778873252558,41.18,79090.89,0.0,-0.99558,0.0,1.00638]
[1778873258218,41.18,79090.59,0.0,-0.99558,0.0,1.00613]
[1778873260232,41.18,79083.72,0.0,-0.99561,0.0,1.0004]
[1778873260998,41.18,79083.72,0.0,-0.99561,0.0,1.0004]
[1778873261057,41.18,79083.72,0.0,-0.99561,0.0,1.0004]
[1778873262390,41.18,79081.47,0.0,-0.99562,0.0,0.99853]
[1778873262564,41.18,79081.47,0.0,-0.99562,0.0,0.99853]
[1778873262413,41.18,79080.91,0.0,-0.99562,0.0,0.99806]
[1778873267281,41.18,79087.01,0.0,-0.9956,0.0,1.00314]
[1778873268614,41.18,79087.01,0.0,-0.9956,0.0,1.00314]
[1778873268807,41.18,79089.75,0.0,-0.99558,0.0,1.00543]
[1778873272883,41.18,79093.05,0.0,-0.99557,0.0,1.00819]
[1778873273139,41.18,79093.05,0.0,-0.99557,0.0,1.00819]
[1778873273307,41.18,79093.05,0.0,-0.99557,0.0,1.00819]
[1778873273763,41.18,79094.12,0.0,-0.99557,0.0,1.00909]
[1778873273807,41.18,79094.12,0.0,-0.99557,0.0,1.00909]
[1778873274330,41.18,79094.42,0.0,-0.99557,0.0,1.00934]
[1778873279365,41.18,79094.6,0.0,-0.99557,0.0,1.00949]
[1778873281437,41.18,79094.23,0.0,-0.99557,0.0,1.00918]
[1778873281566,41.18,79094.23,0.0,-0.99557,0.0,1.00918]
[1778873287421,41.18,79092.86,0.0,-0.99557,0.0,1.00803]
[1778873292456,41.18,79093.18,0.0,-0.99557,0.0,1.0083]
[1778873295494,41.18,79093.33,0.0,-0.99557,0.0,1.00842]
[1778873295558,41.18,79093.33,0.0,-0.99557,0.0,1.00842]
[1778873296609,41.18,79093.43,0.0,-0.99557,0.0,1.00851]
[1778873296809,41.18,79093.47,0.0,-0.99557,0.0,1.00854]
[1778873297491,41.18,79094.44,0.0,-0.99557,0.0,1.00935]
[1778873299505,41.18,79098.47,0.0,-0.99555,0.0,1.01274]
[1778873299890,41.18,79098.47,0.0,-0.99555,0.0,1.01274]
[1778873300059,41.18,79098.47,0.0,-0.99555,0.0,1.01274]
[1778873300512,41.18,79089.31,0.0,-0.99559,0.0,1.00506]
[1778873301519,41.18,79085.47,0.0,-0.9956,0.0,1.00186]
[1778873301838,41.18,79085.47,0.0,-0.9956,0.0,1.00186]
[1778873302059,41.18,79085.47,0.0,-0.9956,0.0,1.00186]
[1778873302526,41.18,79085.0,0.0,-0.9956,0.0,1.00147]
[1778873307634,41.18,79085.69,0.0,-0.9956,0.0,1.00204]
[1778873307807,41.18,79088.52,0.0,-0.99559,0.0,1.0044]
[1778873310584,41.18,79094.26,0.0,-0.99557,0.0,1.0092]
[1778873311602,41.18,79094.26,0.0,-0.99557,0.0,1.0092]
[1778873311591,41.18,79097.48,0.0,-0.99556,0.0,1.01111]
[1778873311808,41.18,79097.48,0.0,-0.99556,0.0,1.01111]
[1778873312598,41.18,79097.38,0.0,-0.99556,0.0,1.01103]
[1778873318640,41.18,79096.89,0.0,-0.99556,0.0,1.01062]
[1778873319988,41.18,79098.01,0.0,-0.99555,0.0,1.01156]
[1778873320056,41.18,79098.01,0.0,-0.99555,0.0,1.01156]
[1778873325689,41.18,79100.27,0.0,-0.99555,0.0,1.01346]
[1778873330777,41.18,79098.9,0.0,-0.99555,0.0,1.0123]
[1778873334056,41.18,79099.36,0.0,-0.99555,0.0,1.01269]
[1778873334311,41.18,79099.36,0.0,-0.99555,0.0,1.01269]
[1778873334411,41.18,79099.92,0.0,-0.99555,0.0,1.01316]
[1778873336310,41.18,79099.31,0.0,-0.99555,0.0,1.01265]
[1778873341426,41.18,79101.02,0.0,-0.99554,0.0,1.01409]
[1778873341561,41.18,79101.02,0.0,-0.99554,0.0,1.01409]
[1778873341662,41.18,79103.16,0.0,-0.99553,0.0,1.01589]
[1778873342101,41.18,79103.16,0.0,-0.99553,0.0,1.01589]
[1778873342312,41.18,79103.16,0.0,-0.99553,0.0,1.01589]
[1778873343869,41.18,79112.42,0.0,-0.9955,0.0,1.02372]
[1778873344876,41.18,79115.86,0.0,-0.99548,0.0,1.02664]
[1778873346123,41.18,79115.86,0.0,-0.99548,0.0,1.02664]
[1778873346311,41.18,79115.86,0.0,-0.99548,0.0,1.02664]
[1778873346679,41.18,79115.86,0.0,-0.99548,0.0,1.02664]
[1778873346368,41.18,79115.54,0.0,-0.99548,0.0,1.02637]
[1778873346811,41.18,79115.54,0.0,-0.99548,0.0,1.02637]
[1778873351926,41.18,79113.3,0.0,-0.99549,0.0,1.02447]
[1778873353943,41.18,79107.72,0.0,-0.99552,0.0,1.01974]
[1778873355876,41.18,79105.84,0.0,-0.99552,0.0,1.01815]
[1778873356067,41.18,79105.84,0.0,-0.99552,0.0,1.01815]
[1778873356168,41.18,79103.58,0.0,-0.99553,0.0,1.01624]
[1778873356730,41.18,79103.58,0.0,-0.99553,0.0,1.01624]
[1778873356810,41.18,79103.58,0.0,-0.99553,0.0,1.01624]
[1778873363004,41.18,79103.84,0.0,-0.99553,0.0,1.01646]
[1778873365018,41.18,79099.07,0.0,-0.99555,0.0,1.01245]
[1778873366196,41.18,79099.07,0.0,-0.99555,0.0,1.01245]
[1778873366314,41.18,79099.07,0.0,-0.99555,0.0,1.01245]
[1778873366403,41.18,79097.73,0.0,-0.99556,0.0,1.01132]
[1778873366906,41.18,79097.73,0.0,-0.99556,0.0,1.01132]
[1778873367066,41.18,79097.73,0.0,-0.99556,0.0,1.01132]
[1778873374081,41.18,79097.59,0.0,-0.99556,0.0,1.01041]
[1778873375109,41.18,79094.0,0.0,-0.99557,0.0,1.0074]
[1778873376100,41.18,79077.3,0.0,-0.99564,0.0,0.99351]
[1778873377107,41.18,79074.2,0.0,-0.99565,0.0,0.99094]
[1778873378263,41.18,79074.2,0.0,-0.99565,0.0,0.99094]
[1778873378311,41.18,79074.2,0.0,-0.99565,0.0,0.99094]
[1778873378356,41.18,79074.45,0.0,-0.99565,0.0,0.99115]
[1778873379028,41.18,79074.45,0.0,-0.99565,0.0,0.99115]
[1778873379064,41.18,79074.45,0.0,-0.99565,0.0,0.99115]
[1778873384156,41.18,79078.41,0.0,-0.99564,0.0,0.99442]
[1778873386487,41.18,79080.6,0.0,-0.99563,0.0,0.99624]
[1778873386560,41.18,79080.6,0.0,-0.99563,0.0,0.99624]
[1778873386588,41.18,79079.86,0.0,-0.99563,0.0,0.99563]
[1778873387239,41.18,79079.86,0.0,-0.99563,0.0,0.99563]
[1778873387309,41.18,79079.86,0.0,-0.99563,0.0,0.99563]
[1778873393219,41.18,79079.74,0.0,-0.99563,0.0,0.99553]
[1778873395235,41.18,79082.87,0.0,-0.99562,0.0,0.99812]
[1778873396477,41.18,79082.87,0.0,-0.99562,0.0,0.99812]
[1778873396559,41.18,79082.87,0.0,-0.99562,0.0,0.99812]
[1778873396578,41.18,79083.82,0.0,-0.99562,0.0,0.99891]
[1778873397167,41.18,79083.82,0.0,-0.99562,0.0,0.99891]
[1778873397319,41.18,79083.82,0.0,-0.99562,0.0,0.99891]
[1778873400725,41.18,79086.8,0.0,-0.9956,0.0,1.00139]
[1778873400808,41.18,79086.33,0.0,-0.99561,0.0,1.001]
[1778873401277,41.18,79086.05,0.0,-0.99561,0.0,1.00077]
[1778873403235,41.18,79085.46,0.0,-0.99561,0.0,1.00028]
[1778873403310,41.18,79085.46,0.0,-0.99561,0.0,1.00028]
[1778873406313,41.18,79091.62,0.0,-0.99558,0.0,1.00541]
[1778873407320,41.18,79096.41,0.0,-0.99556,0.0,1.00942]
[1778873408431,41.18,79096.41,0.0,-0.99556,0.0,1.00942]
[1778873408560,41.18,79096.41,0.0,-0.99556,0.0,1.00942]
[1778873408623,41.18,79096.52,0.0,-0.99556,0.0,1.00951]
[1778873409143,41.18,79096.52,0.0,-0.99556,0.0,1.00951]
[1778873409309,41.18,79096.52,0.0,-0.99556,0.0,1.00951]
[1778873414371,41.18,79103.92,0.0,-0.99553,0.0,1.01573]
[1778873416959,41.18,79106.32,0.0,-0.99552,0.0,1.01776]
[1778873417058,41.18,79106.32,0.0,-0.99552,0.0,1.01776]
[1778873417392,41.18,79106.53,0.0,-0.99552,0.0,1.01794]
[1778873417919,41.18,79106.53,0.0,-0.99552,0.0,1.01794]
[1778873418057,41.18,79106.53,0.0,-0.99552,0.0,1.01794]
[1778873422427,41.18,79111.88,0.0,-0.9955,0.0,1.02246]
[1778873423434,41.18,79114.83,0.0,-0.99549,0.0,1.02497]
[1778873425033,41.18,79114.66,0.0,-0.99549,0.0,1.02482]
[1778873425058,41.18,79114.66,0.0,-0.99549,0.0,1.02482]
[1778873425697,41.18,79114.66,0.0,-0.99549,0.0,1.02482]
[1778873425448,41.18,79114.6,0.0,-0.99549,0.0,1.02477]
[1778873425807,41.18,79114.6,0.0,-0.99549,0.0,1.02477]
[1778873431495,41.18,79114.74,0.0,-0.99549,0.0,1.02409]
[1778873432501,41.18,79118.76,0.0,-0.99548,0.0,1.02751]
[1778873432843,41.18,79118.76,0.0,-0.99548,0.0,1.02751]
[1778873433060,41.18,79118.76,0.0,-0.99548,0.0,1.02751]
[1778873433503,41.18,79118.76,0.0,-0.99548,0.0,1.02751]
[1778873433563,41.18,79118.76,0.0,-0.99548,0.0,1.02751]
[1778873433663,41.18,79119.69,0.0,-0.99547,0.0,1.0283]
[1778873439550,41.18,79116.92,0.0,-0.99548,0.0,1.02594]
[1778873444585,41.18,79121.15,0.0,-0.99547,0.0,1.02954]
[1778873445592,41.18,79124.05,0.0,-0.99545,0.0,1.03202]
[1778873447653,41.18,79125.6,0.0,-0.99545,0.0,1.03334]
[1778873447808,41.18,79125.75,0.0,-0.99545,0.0,1.03347]
[1778873448254,41.18,79125.75,0.0,-0.99545,0.0,1.03347]
[1778873448314,41.18,79125.75,0.0,-0.99545,0.0,1.03347]
[1778873448613,41.18,79126.99,0.0,-0.99544,0.0,1.03453]
[1778873451634,41.18,79133.71,0.0,-0.99541,0.0,1.0403]
[1778873454054,41.18,79132.05,0.0,-0.99542,0.0,1.03887]
[1778873454309,41.18,79132.05,0.0,-0.99542,0.0,1.03887]
[1778873454655,41.18,79132.81,0.0,-0.99542,0.0,1.03952]
[1778873456669,41.18,79137.07,0.0,-0.9954,0.0,1.04319]
[1778873457783,41.18,79137.07,0.0,-0.9954,0.0,1.04319]
[1778873457807,41.18,79137.07,0.0,-0.9954,0.0,1.04319]
[1778873460697,41.18,79141.84,0.0,-0.99538,0.0,1.04731]
[1778873461704,41.18,79144.64,0.0,-0.99537,0.0,1.04973]
[1778873462711,41.18,79150.69,0.0,-0.99534,0.0,1.05499]
[1778873463968,41.18,79151.97,0.0,-0.99534,0.0,1.0561]
[1778873464059,41.18,79151.97,0.0,-0.99534,0.0,1.0561]
[1778873464728,41.18,79152.04,0.0,-0.99534,0.0,1.05616]
[1778873464920,41.18,79152.04,0.0,-0.99534,0.0,1.05616]
[1778873465058,41.18,79152.04,0.0,-0.99534,0.0,1.05616]
[1778873470767,41.18,79146.75,0.0,-0.99536,0.0,1.05156]
[1778873472725,41.18,79145.24,0.0,-0.99537,0.0,1.05025]
[1778873472808,41.18,79145.24,0.0,-0.99537,0.0,1.05025]
[1778873472824,41.18,79147.73,0.0,-0.99536,0.0,1.05241]
[1778873473760,41.18,79147.73,0.0,-0.99536,0.0,1.05241]
[1778873473809,41.18,79147.73,0.0,-0.99536,0.0,1.05241]
[1778873473788,41.18,79150.56,0.0,-0.99534,0.0,1.05488]
[1778873478823,41.18,79152.42,0.0,-0.99534,0.0,1.05649]
[1778873484117,41.18,79153.46,0.0,-0.99533,0.0,1.0574]
[1778873484313,41.18,79153.46,0.0,-0.99533,0.0,1.0574]
[1778873484374,41.18,79155.37,0.0,-0.99532,0.0,1.05907]
[1778873485077,41.18,79155.37,0.0,-0.99532,0.0,1.05907]
[1778873485308,41.18,79155.37,0.0,-0.99532,0.0,1.05907]
[1778873488893,41.18,79152.51,0.0,-0.99534,0.0,1.05657]
[1778873491606,41.18,79152.11,0.0,-0.99534,0.0,1.05622]
[1778873491807,41.18,79152.11,0.0,-0.99534,0.0,1.05622]
[1778873491704,41.18,79152.9,0.0,-0.99534,0.0,1.05609]
[1778873492073,41.18,79152.9,0.0,-0.99534,0.0,1.05609]
[1778873492314,41.18,79152.9,0.0,-0.99534,0.0,1.05609]
[1778873492415,41.18,79153.8,0.0,-0.99533,0.0,1.05688]
[1778873498101,41.18,79154.42,0.0,-0.99533,0.0,1.05742]
[1778873498309,41.18,79154.42,0.0,-0.99533,0.0,1.05742]
[1778873502992,41.18,79150.87,0.0,-0.99535,0.0,1.05433]
[1778873504102,41.18,79150.87,0.0,-0.99535,0.0,1.05433]
[1778873504313,41.18,79150.87,0.0,-0.99535,0.0,1.05433]
[1778873504351,41.18,79149.88,0.0,-0.99535,0.0,1.05347]
[1778873505508,41.18,79149.88,0.0,-0.99535,0.0,1.05347]
[1778873505559,41.18,79149.88,0.0,-0.99535,0.0,1.05347]
[1778873511048,41.18,79146.32,0.0,-0.99536,0.0,1.05037]
[1778873512445,41.18,79146.32,0.0,-0.99536,0.0,1.05037]
[1778873512563,41.18,79146.32,0.0,-0.99536,0.0,1.05037]
[1778873512665,41.18,79141.42,0.0,-0.99539,0.0,1.04613]
[1778873513747,41.18,79141.42,0.0,-0.99539,0.0,1.04613]
[1778873513807,41.18,79141.42,0.0,-0.99539,0.0,1.04613]
[1778873514070,41.18,79137.68,0.0,-0.9954,0.0,1.0429]
[1778873521119,41.18,79138.61,0.0,-0.9954,0.0,1.04371]
[1778873525147,41.18,79132.02,0.0,-0.99542,0.0,1.03804]
[1778873526288,41.18,79132.02,0.0,-0.99542,0.0,1.03804]
[1778873526309,41.18,79132.02,0.0,-0.99542,0.0,1.03804]
[1778873526327,41.18,79127.94,0.0,-0.99544,0.0,1.03454]
[1778873527211,41.18,79127.94,0.0,-0.99544,0.0,1.03454]
[1778873527308,41.18,79127.94,0.0,-0.99544,0.0,1.03454]
[1778873533203,41.18,79125.21,0.0,-0.99545,0.0,1.0322]
[1778873534931,41.18,79125.21,0.0,-0.99545,0.0,1.0322]
[1778873535057,41.18,79124.45,0.0,-0.99546,0.0,1.03155]
[1778873535661,41.18,79124.45,0.0,-0.99546,0.0,1.03155]
[1778873535809,41.18,79124.45,0.0,-0.99546,0.0,1.03155]
[1778873535909,41.18,79124.43,0.0,-0.99546,0.0,1.03154]
[1778873539248,41.18,79126.99,0.0,-0.99545,0.0,1.03372]
[1778873542202,41.18,79127.27,0.0,-0.99544,0.0,1.03396]
[1778873542307,41.18,79127.27,0.0,-0.99544,0.0,1.03396]
[1778873542927,41.18,79127.27,0.0,-0.99544,0.0,1.03396]
[1778873542408,41.18,79129.16,0.0,-0.99544,0.0,1.03558]
[1778873543059,41.18,79129.16,0.0,-0.99544,0.0,1.03558]
[1778873548855,41.18,79129.82,0.0,-0.99543,0.0,1.03615]
[1778873548900,41.18,79129.23,0.0,-0.99544,0.0,1.03564]
[1778873549059,41.18,79129.23,0.0,-0.99544,0.0,1.03564]
[1778873549489,41.18,79129.23,0.0,-0.99544,0.0,1.03564]
[1778873549561,41.18,79129.23,0.0,-0.99544,0.0,1.03564]
[1778873549648,41.18,79129.65,0.0,-0.99543,0.0,1.036]
[1778873555360,41.18,79128.55,0.0,-0.99544,0.0,1.03425]
[1778873560395,41.18,79128.46,0.0,-0.99544,0.0,1.03418]
[1778873565434,41.18,79121.0,0.0,-0.99547,0.0,1.02781]
[1778873566439,41.18,79115.23,0.0,-0.9955,0.0,1.0229]
[1778873567446,41.18,79113.19,0.0,-0.99551,0.0,1.02117]
[1778873568882,41.18,79113.19,0.0,-0.99551,0.0,1.02117]
[1778873569057,41.18,79112.97,0.0,-0.99551,0.0,1.02099]
[1778873569460,41.18,79113.25,0.0,-0.99551,0.0,1.02123]
[1778873570294,41.18,79113.25,0.0,-0.99551,0.0,1.02123]
[1778873570310,41.18,79113.25,0.0,-0.99551,0.0,1.02123]
[1778873575502,41.18,79114.29,0.0,-0.9955,0.0,1.02211]
[1778873577019,41.18,79114.27,0.0,-0.9955,0.0,1.02209]
[1778873577058,41.18,79114.27,0.0,-0.9955,0.0,1.02209]
[1778873577516,41.18,79113.84,0.0,-0.9955,0.0,1.02173]
[1778873578523,41.18,79111.96,0.0,-0.99551,0.0,1.02013]
[1778873579530,41.18,79109.31,0.0,-0.99552,0.0,1.01789]
[1778873580853,41.18,79109.31,0.0,-0.99552,0.0,1.01789]
[1778873581065,41.18,79109.33,0.0,-0.99552,0.0,1.01791]
[1778873586579,41.18,79108.8,0.0,-0.99552,0.0,1.01746]
[1778873587930,41.18,79108.8,0.0,-0.99552,0.0,1.01746]
[1778873588059,41.18,79109.03,0.0,-0.99552,0.0,1.01766]
[1778873590311,41.18,79110.99,0.0,-0.99552,0.0,1.01931]
[1778873590607,41.18,79110.61,0.0,-0.99552,0.0,1.01899]
[1778873594635,41.18,79114.65,0.0,-0.9955,0.0,1.02241]
[1778873595172,41.18,79114.65,0.0,-0.9955,0.0,1.02241]
[1778873595309,41.18,79114.65,0.0,-0.9955,0.0,1.02241]
[1778873600677,41.18,79112.01,0.0,-0.99551,0.0,1.02018]
[1778873602691,41.18,79098.95,0.0,-0.99556,0.0,1.00918]
[1778873603698,41.18,79092.17,0.0,-0.99559,0.0,1.0035]
[1778873605534,41.18,79091.03,0.0,-0.9956,0.0,1.00255]
[1778873605559,41.18,79091.03,0.0,-0.9956,0.0,1.00255]
[1778873607439,41.18,79090.99,0.0,-0.9956,0.0,1.00252]
[1778873607558,41.18,79090.99,0.0,-0.9956,0.0,1.00252]
[1778873607726,41.18,79087.41,0.0,-0.99561,0.0,0.99954]
[1778873609740,41.18,79081.45,0.0,-0.99564,0.0,0.99459]
[1778873610962,41.18,79081.45,0.0,-0.99564,0.0,0.99459]
[1778873611059,41.18,79081.3,0.0,-0.99564,0.0,0.99447]
[1778873615782,41.18,79085.51,0.0,-0.99562,0.0,0.99717]
[1778873619255,41.18,79086.7,0.0,-0.99562,0.0,0.99816]
[1778873619309,41.18,79086.7,0.0,-0.99562,0.0,0.99816]
[1778873621872,41.18,79088.49,0.0,-0.99561,0.0,0.99965]
[1778873622068,41.18,79091.29,0.0,-0.9956,0.0,1.00198]
[1778873622243,41.18,79091.29,0.0,-0.9956,0.0,1.00198]
[1778873622310,41.18,79091.29,0.0,-0.9956,0.0,1.00198]
[1778873622831,41.18,79091.82,0.0,-0.9956,0.0,1.00242]
[1778873627870,41.18,79093.06,0.0,-0.99559,0.0,1.00346]
[1778873628709,41.18,79093.06,0.0,-0.99559,0.0,1.00346]
[1778873628808,41.18,79093.06,0.0,-0.99559,0.0,1.00346]
[1778873633912,41.18,79090.14,0.0,-0.9956,0.0,1.00102]
[1778873634220,41.18,79090.14,0.0,-0.9956,0.0,1.00102]
[1778873634310,41.18,79090.14,0.0,-0.9956,0.0,1.00102]
[1778873634919,41.18,79089.93,0.0,-0.9956,0.0,1.00085]
[1778873637762,41.18,79090.07,0.0,-0.9956,0.0,1.00097]
[1778873637809,41.18,79090.07,0.0,-0.9956,0.0,1.00097]
[1778873639954,41.18,79086.39,0.0,-0.99562,0.0,0.9979]
[1778873642181,41.18,79085.19,0.0,-0.99562,0.0,0.99691]
[1778873642315,41.18,79085.19,0.0,-0.99562,0.0,0.99691]
[1778873642975,41.18,79084.84,0.0,-0.99562,0.0,0.99662]
[1778873644816,41.18,79085.96,0.0,-0.99562,0.0,0.99755]
[1778873645069,41.18,79086.54,0.0,-0.99562,0.0,0.99803]
[1778873653046,41.18,79086.25,0.0,-0.99562,0.0,0.99779]
[1778873654053,41.18,79091.34,0.0,-0.9956,0.0,1.00202]
[1778873655060,41.18,79095.14,0.0,-0.99558,0.0,1.00519]
[1778873656098,41.18,79095.14,0.0,-0.99558,0.0,1.00519]
[1778873656309,41.18,79095.14,0.0,-0.99558,0.0,1.00519]
[1778873657074,41.18,79102.3,0.0,-0.99555,0.0,1.01119]
[1778873659088,41.18,79104.37,0.0,-0.99555,0.0,1.01293]
[1778873660659,41.18,79104.37,0.0,-0.99555,0.0,1.01293]
[1778873660807,41.18,79104.37,0.0,-0.99555,0.0,1.01293]
[1778873660908,41.18,79104.73,0.0,-0.99554,0.0,1.01324]
[1778873664259,41.18,79106.69,0.0,-0.99554,0.0,1.01489]
[1778873664308,41.18,79106.69,0.0,-0.99554,0.0,1.01489]
[1778873670165,41.18,79110.42,0.0,-0.99552,0.0,1.01803]
[1778873671406,41.18,79110.42,0.0,-0.99552,0.0,1.01803]
[1778873671560,41.18,79110.42,0.0,-0.99552,0.0,1.01803]
[1778873671662,41.18,79113.2,0.0,-0.99551,0.0,1.01959]
[1778873673373,41.18,79113.62,0.0,-0.99551,0.0,1.01994]
[1778873673558,41.18,79113.62,0.0,-0.99551,0.0,1.01994]
[1778873673660,41.18,79113.99,0.0,-0.99551,0.0,1.02025]
[1778873676585,41.18,79115.23,0.0,-0.9955,0.0,1.0213]
[1778873676807,41.18,79115.23,0.0,-0.9955,0.0,1.0213]
[1778873682249,41.18,79114.94,0.0,-0.99551,0.0,1.02106]
[1778873685814,41.18,79117.65,0.0,-0.99549,0.0,1.02336]
[1778873686064,41.18,79117.65,0.0,-0.99549,0.0,1.02336]
[1778873688635,41.18,79117.15,0.0,-0.9955,0.0,1.02293]
[1778873688808,41.18,79117.15,0.0,-0.9955,0.0,1.02293]
[1778873688909,41.18,79116.57,0.0,-0.9955,0.0,1.02244]
[1778873694333,41.18,79119.95,0.0,-0.99549,0.0,1.02531]
[1778873695616,41.18,79119.95,0.0,-0.99549,0.0,1.02531]
[1778873695807,41.18,79119.95,0.0,-0.99549,0.0,1.02531]
[1778873700601,41.18,79121.2,0.0,-0.99548,0.0,1.02637]
[1778873700808,41.18,79121.2,0.0,-0.99548,0.0,1.02637]
[1778873700910,41.18,79121.66,0.0,-0.99548,0.0,1.02676]
[1778873703972,41.18,79122.26,0.0,-0.99548,0.0,1.02727]
[1778873704057,41.18,79122.26,0.0,-0.99548,0.0,1.02727]
[1778873707102,41.18,79121.71,0.0,-0.99548,0.0,1.02681]
[1778873707309,41.18,79119.58,0.0,-0.99549,0.0,1.02499]
[1778873707427,41.18,79117.1,0.0,-0.9955,0.0,1.02289]
[1778873712462,41.18,79111.77,0.0,-0.99552,0.0,1.01838]
[1778873713568,41.18,79111.77,0.0,-0.99552,0.0,1.01838]
[1778873713807,41.18,79111.77,0.0,-0.99552,0.0,1.01838]
[1778873713908,41.18,79105.81,0.0,-0.99554,0.0,1.01335]
[1778873716490,41.18,79103.5,0.0,-0.99555,0.0,1.01141]
[1778873717795,41.18,79103.5,0.0,-0.99555,0.0,1.01141]
[1778873717808,41.18,79103.5,0.0,-0.99555,0.0,1.01141]
[1778873717896,41.18,79103.5,0.0,-0.99555,0.0,1.01141]
[1778873720101,41.18,79102.87,0.0,-0.99556,0.0,1.01088]
[1778873720310,41.18,79103.0,0.0,-0.99555,0.0,1.01099]
[1778873722532,41.18,79092.49,0.0,-0.9956,0.0,1.00219]
[1778873724174,41.18,79091.46,0.0,-0.9956,0.0,1.00134]
[1778873724314,41.18,79091.46,0.0,-0.9956,0.0,1.00134]
[1778873726003,41.18,79090.36,0.0,-0.99561,0.0,1.00042]
[1778873726060,41.18,79090.36,0.0,-0.99561,0.0,1.00042]
[1778873726104,41.18,79091.03,0.0,-0.9956,0.0,1.00098]
[1778873731598,41.18,79091.79,0.0,-0.9956,0.0,1.00082]
[1778873733612,41.18,79079.14,0.0,-0.99565,0.0,0.99033]
[1778873734619,41.18,79074.71,0.0,-0.99567,0.0,0.98668]
[1778873735626,41.18,79070.41,0.0,-0.99569,0.0,0.98315]
[1778873737035,41.18,79070.41,0.0,-0.99569,0.0,0.98315]
[1778873737057,41.18,79070.41,0.0,-0.99569,0.0,0.98315]
[1778873737642,41.18,79063.36,0.0,-0.99572,0.0,0.97738]
[1778873738647,41.18,79058.75,0.0,-0.99574,0.0,0.97362]
[1778873742396,41.18,79061.99,0.0,-0.99572,0.0,0.97626]
[1778873742560,41.18,79061.99,0.0,-0.99572,0.0,0.97626]
[1778873743816,41.18,79062.12,0.0,-0.99572,0.0,0.97637]
[1778873744060,41.18,79062.12,0.0,-0.99572,0.0,0.97637]
[1778873743910,41.18,79062.17,0.0,-0.99572,0.0,0.97641]
[1778873746051,41.18,79062.17,0.0,-0.99572,0.0,0.97641]
[1778873746058,41.18,79062.17,0.0,-0.99572,0.0,0.97641]
[1778873750880,41.18,79065.09,0.0,-0.99571,0.0,0.97879]
[1778873751058,41.18,79065.09,0.0,-0.99571,0.0,0.97879]
[1778873751093,41.18,79070.46,0.0,-0.99569,0.0,0.98319]
[1778873751255,41.18,79070.46,0.0,-0.99569,0.0,0.98319]
[1778873751312,41.18,79070.46,0.0,-0.99569,0.0,0.98319]
[1778873751739,41.18,79070.79,0.0,-0.99569,0.0,0.98346]
[1778873755881,41.18,79072.53,0.0,-0.99568,0.0,0.98489]
[1778873756062,41.18,79072.53,0.0,-0.99568,0.0,0.98489]
[1778873758788,41.18,79076.78,0.0,-0.99566,0.0,0.98839]
[1778873760802,41.18,79081.24,0.0,-0.99565,0.0,0.99207]
[1778873762817,41.18,79087.56,0.0,-0.99562,0.0,0.9973]
[1778873765838,41.18,79092.98,0.0,-0.9956,0.0,1.00181]
[1778873766314,41.18,79092.98,0.0,-0.9956,0.0,1.00181]
[1778873766500,41.18,79092.98,0.0,-0.9956,0.0,1.00181]
[1778873766562,41.18,79092.98,0.0,-0.9956,0.0,1.00181]
[1778873766845,41.18,79094.19,0.0,-0.99559,0.0,1.00282]
[1778873771880,41.18,79093.14,0.0,-0.9956,0.0,1.00195]
[1778873772654,41.18,79093.14,0.0,-0.9956,0.0,1.00195]
[1778873772807,41.18,79093.14,0.0,-0.9956,0.0,1.00195]
[1778873777923,41.18,79092.62,0.0,-0.9956,0.0,1.00151]
[1778873780438,41.18,79094.07,0.0,-0.99559,0.0,1.00272]
[1778873780558,41.18,79094.07,0.0,-0.99559,0.0,1.00272]
[1778873780632,41.18,79094.07,0.0,-0.99559,0.0,1.00272]
[1778873780808,41.18,79094.07,0.0,-0.99559,0.0,1.00272]
[1778873780945,41.18,79094.09,0.0,-0.99559,0.0,1.00274]
[1778873784972,41.18,79097.76,0.0,-0.99558,0.0,1.0058]
[1778873786551,41.18,79097.62,0.0,-0.99558,0.0,1.00569]
[1778873786561,41.18,79097.62,0.0,-0.99558,0.0,1.00569]
[1778873786992,41.18,79097.62,0.0,-0.99558,0.0,1.00569]
[1778873787058,41.18,79097.62,0.0,-0.99558,0.0,1.00569]
[1778873787097,41.18,79098.1,0.0,-0.99558,0.0,1.00609]
[1778873790007,41.18,79107.65,0.0,-0.99554,0.0,1.0141]
[1778873791014,41.18,79108.37,0.0,-0.99554,0.0,1.01392]
[1778873792328,41.18,79107.93,0.0,-0.99554,0.0,1.01354]
[1778873792561,41.18,79107.93,0.0,-0.99554,0.0,1.01354]
[1778873792870,41.18,79107.93,0.0,-0.99554,0.0,1.01354]
[1778873793057,41.18,79107.93,0.0,-0.99554,0.0,1.01354]
[1778873793157,41.18,79109.25,0.0,-0.99554,0.0,1.01466]
[1778873795048,41.18,79114.44,0.0,-0.99551,0.0,1.01904]
[1778873798953,41.18,79113.91,0.0,-0.99552,0.0,1.01859]
[1778873799058,41.18,79113.91,0.0,-0.99552,0.0,1.01859]
[1778873799076,41.18,79114.21,0.0,-0.99552,0.0,1.01884]
[1778873799246,41.18,79114.21,0.0,-0.99552,0.0,1.01884]
[1778873799310,41.18,79114.21,0.0,-0.99552,0.0,1.01884]
[1778873805118,41.18,79117.08,0.0,-0.9955,0.0,1.02127]
[1778873806125,41.18,79122.09,0.0,-0.99548,0.0,1.02552]
[1778873807194,41.18,79122.09,0.0,-0.99548,0.0,1.02552]
[1778873807308,41.18,79122.83,0.0,-0.99548,0.0,1.02615]
[1778873808140,41.18,79118.14,0.0,-0.9955,0.0,1.02217]
[1778873809324,41.18,79115.19,0.0,-0.99551,0.0,1.01967]
[1778873809559,41.18,79115.19,0.0,-0.99551,0.0,1.01967]
[1778873815188,41.18,79116.78,0.0,-0.99551,0.0,1.02102]
[1778873817128,41.18,79117.0,0.0,-0.9955,0.0,1.0212]
[1778873817220,41.18,79117.0,0.0,-0.9955,0.0,1.0212]
[1778873817243,41.18,79117.0,0.0,-0.9955,0.0,1.0212]
[1778873817309,41.18,79117.0,0.0,-0.9955,0.0,1.0212]
[1778873823244,41.18,79117.65,0.0,-0.9955,0.0,1.02175]
[1778873828279,41.18,79119.43,0.0,-0.99549,0.0,1.02326]
[1778873829286,41.18,79125.39,0.0,-0.99547,0.0,1.02833]
[1778873831778,41.18,79127.86,0.0,-0.99546,0.0,1.03044]
[1778873831809,41.18,79127.86,0.0,-0.99546,0.0,1.03044]
[1778873831989,41.18,79127.86,0.0,-0.99546,0.0,1.03044]
[1778873832059,41.18,79127.86,0.0,-0.99546,0.0,1.03044]
[1778873832090,41.18,79125.0,0.0,-0.99547,0.0,1.028]
[1778873837342,41.18,79121.82,0.0,-0.99548,0.0,1.02529]
[1778873839597,41.18,79121.8,0.0,-0.99548,0.0,1.02528]
[1778873839808,41.18,79121.8,0.0,-0.99548,0.0,1.02528]
[1778873839890,41.18,79121.8,0.0,-0.99548,0.0,1.02528]
[1778873840063,41.18,79121.8,0.0,-0.99548,0.0,1.02528]
[1778873840135,41.18,79121.92,0.0,-0.99548,0.0,1.02538]
[1778873845398,41.18,79124.12,0.0,-0.99548,0.0,1.02725]
[1778873848713,41.18,79124.55,0.0,-0.99547,0.0,1.02762]
[1778873848808,41.18,79124.55,0.0,-0.99547,0.0,1.02762]
[1778873848872,41.18,79124.55,0.0,-0.99547,0.0,1.02762]
[1778873849058,41.18,79124.55,0.0,-0.99547,0.0,1.02762]
[1778873849159,41.18,79124.37,0.0,-0.99547,0.0,1.02746]
[1778873851441,41.18,79128.2,0.0,-0.99546,0.0,1.02992]
[1778873854237,41.18,79128.53,0.0,-0.99546,0.0,1.03021]
[1778873854313,41.18,79130.3,0.0,-0.99545,0.0,1.03172]
[1778873854452,41.18,79130.3,0.0,-0.99545,0.0,1.03172]
[1778873854562,41.18,79130.3,0.0,-0.99545,0.0,1.03172]
[1778873854591,41.18,79129.82,0.0,-0.99545,0.0,1.03131]
[1778873860504,41.18,79130.74,0.0,-0.99545,0.0,1.03209]
[1778873864363,41.18,79132.55,0.0,-0.99544,0.0,1.03364]
[1778873864534,41.18,79132.55,0.0,-0.99544,0.0,1.03364]
[1778873864560,41.18,79132.55,0.0,-0.99544,0.0,1.03364]
[1778873864572,41.18,79131.9,0.0,-0.99545,0.0,1.03309]
[1778873870574,41.18,79132.02,0.0,-0.99545,0.0,1.03319]
[1778873871770,41.18,79132.02,0.0,-0.99545,0.0,1.03319]
[1778873871809,41.18,79132.02,0.0,-0.99545,0.0,1.03319]
[1778873871951,41.18,79132.02,0.0,-0.99545,0.0,1.03319]
[1778873872059,41.18,79132.02,0.0,-0.99545,0.0,1.03319]
[1778873872160,41.18,79132.27,0.0,-0.99544,0.0,1.0334]
[1778873877624,41.18,79132.08,0.0,-0.99545,0.0,1.03324]
[1778873882659,41.18,79131.75,0.0,-0.99545,0.0,1.03296]
[1778873884759,41.18,79132.31,0.0,-0.99544,0.0,1.03344]
[1778873884810,41.18,79132.31,0.0,-0.99544,0.0,1.03344]
[1778873884915,41.18,79132.31,0.0,-0.99544,0.0,1.03344]
[1778873885060,41.18,79132.31,0.0,-0.99544,0.0,1.03344]
[1778873885161,41.18,79132.06,0.0,-0.99545,0.0,1.03322]
[1778873888702,41.18,79128.25,0.0,-0.99546,0.0,1.02997]
[1778873892558,41.18,79128.4,0.0,-0.99546,0.0,1.03009]
[1778873892773,41.18,79128.4,0.0,-0.99546,0.0,1.03009]
[1778873892809,41.18,79128.4,0.0,-0.99546,0.0,1.03009]
[1778873892870,41.18,79129.05,0.0,-0.99546,0.0,1.03065]
[1778873894744,41.18,79132.38,0.0,-0.99544,0.0,1.0335]
[1778873896816,41.18,79133.16,0.0,-0.99544,0.0,1.03416]
[1778873896957,41.18,79133.16,0.0,-0.99544,0.0,1.03416]
[1778873897061,41.18,79133.16,0.0,-0.99544,0.0,1.03416]
[1778873897160,41.18,79133.07,0.0,-0.99544,0.0,1.03409]
[1778873902180,41.18,79133.97,0.0,-0.99544,0.0,1.03486]
[1778873902281,41.18,79134.14,0.0,-0.99544,0.0,1.035]
[1778873902317,41.18,79134.14,0.0,-0.99544,0.0,1.035]
[1778873902344,41.18,79134.14,0.0,-0.99544,0.0,1.035]
[1778873902562,41.18,79134.14,0.0,-0.99544,0.0,1.035]
[1778873902800,41.18,79134.45,0.0,-0.99544,0.0,1.03527]
[1778873907835,41.18,79133.9,0.0,-0.99544,0.0,1.0348]
[1778873912315,41.18,79134.05,0.0,-0.99544,0.0,1.03493]
[1778873912547,41.18,79136.31,0.0,-0.99543,0.0,1.03606]
[1778873912565,41.18,79136.31,0.0,-0.99543,0.0,1.03606]
[1778873912870,41.18,79136.97,0.0,-0.99543,0.0,1.03662]
[1778873918053,41.18,79135.87,0.0,-0.99543,0.0,1.03568]
[1778873918060,41.18,79135.87,0.0,-0.99543,0.0,1.03568]
[1778873918825,41.18,79137.5,0.0,-0.99543,0.0,1.03708]
[1778873919060,41.18,79137.5,0.0,-0.99543,0.0,1.03708]
[1778873919161,41.18,79137.9,0.0,-0.99542,0.0,1.03742]
[1778873924954,41.18,79138.24,0.0,-0.99542,0.0,1.03771]
[1778873929993,41.18,79136.23,0.0,-0.99543,0.0,1.03599]
[1778873931082,41.18,79136.23,0.0,-0.99543,0.0,1.03599]
[1778873931308,41.18,79136.23,0.0,-0.99543,0.0,1.03599]
[1778873935035,41.18,79130.84,0.0,-0.99545,0.0,1.03137]
[1778873936043,41.18,79122.98,0.0,-0.99549,0.0,1.02468]
[1778873937238,41.18,79122.98,0.0,-0.99549,0.0,1.02468]
[1778873937313,41.18,79122.98,0.0,-0.99549,0.0,1.02468]
[1778873937339,41.18,79120.97,0.0,-0.9955,0.0,1.02297]
[1778873937659,41.18,79120.97,0.0,-0.9955,0.0,1.02297]
[1778873937810,41.18,79120.97,0.0,-0.9955,0.0,1.02297]
[1778873941078,41.18,79114.97,0.0,-0.99552,0.0,1.01789]
[1778873942520,41.18,79114.0,0.0,-0.99552,0.0,1.01707]
[1778873942565,41.18,79114.0,0.0,-0.99552,0.0,1.01707]
[1778873943092,41.18,79115.9,0.0,-0.99552,0.0,1.01867]
[1778873948129,41.18,79119.05,0.0,-0.9955,0.0,1.02134]
[1778873948368,41.18,79119.05,0.0,-0.9955,0.0,1.02134]
[1778873948560,41.18,79119.05,0.0,-0.9955,0.0,1.02134]
[1778873954173,41.18,79122.89,0.0,-0.99549,0.0,1.0246]
[1778873955620,41.18,79125.19,0.0,-0.99548,0.0,1.02656]
[1778873955809,41.18,79125.19,0.0,-0.99548,0.0,1.02656]
[1778873955864,41.18,79125.19,0.0,-0.99548,0.0,1.02656]
[1778873956059,41.18,79125.19,0.0,-0.99548,0.0,1.02656]
[1778873956187,41.18,79125.53,0.0,-0.99548,0.0,1.02684]
[1778873957194,41.18,79131.91,0.0,-0.99545,0.0,1.03229]
[1778873958919,41.18,79134.0,0.0,-0.99544,0.0,1.03408]
[1778873959036,41.18,79134.0,0.0,-0.99544,0.0,1.03408]
[1778873959063,41.18,79134.0,0.0,-0.99544,0.0,1.03408]
[1778873959209,41.18,79136.36,0.0,-0.99543,0.0,1.0361]
[1778873964243,41.18,79137.08,0.0,-0.99543,0.0,1.03672]
[1778873968271,41.18,79140.18,0.0,-0.99542,0.0,1.03938]
[1778873968492,41.18,79140.18,0.0,-0.99542,0.0,1.03938]
[1778873968571,41.18,79140.18,0.0,-0.99542,0.0,1.03938]
[1778873968744,41.18,79140.18,0.0,-0.99542,0.0,1.03938]
[1778873968809,41.18,79140.18,0.0,-0.99542,0.0,1.03938]
[1778873969279,41.18,79140.61,0.0,-0.99541,0.0,1.03975]
[1778873974315,41.18,79140.38,0.0,-0.99542,0.0,1.03874]
[1778873976330,41.18,79137.26,0.0,-0.99543,0.0,1.03606]
[1778873978763,41.18,79137.74,0.0,-0.99543,0.0,1.03647]
[1778873978811,41.18,79137.74,0.0,-0.99543,0.0,1.03647]
[1778873979003,41.18,79137.74,0.0,-0.99543,0.0,1.03647]
[1778873979060,41.18,79137.74,0.0,-0.99543,0.0,1.03647]
[1778873979351,41.18,79137.3,0.0,-0.99543,0.0,1.0361]
[1778873984386,41.18,79141.91,0.0,-0.99541,0.0,1.04006]
[1778873989295,41.18,79139.86,0.0,-0.99542,0.0,1.03829]
[1778873989308,41.18,79139.86,0.0,-0.99542,0.0,1.03829]
[1778873989397,41.18,79139.75,0.0,-0.99542,0.0,1.0382]
[1778873989478,41.18,79139.75,0.0,-0.99542,0.0,1.0382]
[1778873989571,41.18,79139.75,0.0,-0.99542,0.0,1.0382]
[1778873993395,41.18,79140.66,0.0,-0.99542,0.0,1.03898]
[1778873993558,41.18,79140.97,0.0,-0.99542,0.0,1.03925]
[1778873996942,41.18,79141.67,0.0,-0.99541,0.0,1.03985]
[1778873997059,41.18,79141.67,0.0,-0.99541,0.0,1.03985]
[1778873997099,41.18,79141.99,0.0,-0.99541,0.0,1.04012]
[1778874000580,41.18,79139.75,0.0,-0.99542,0.0,1.0382]
[1778874000807,41.18,79139.75,0.0,-0.99542,0.0,1.0382]
[1778874000909,41.18,79136.14,0.0,-0.99544,0.0,1.0351]
[1778874006541,41.18,79136.75,0.0,-0.99543,0.0,1.03562]
[1778874007747,41.18,79136.75,0.0,-0.99543,0.0,1.03562]
[1778874007808,41.18,79136.75,0.0,-0.99543,0.0,1.03562]
[1778874007864,41.18,79136.75,0.0,-0.99543,0.0,1.03562]
[1778874008058,41.18,79136.75,0.0,-0.99543,0.0,1.03562]
[1778874008160,41.18,79136.31,0.0,-0.99543,0.0,1.03525]
[1778874013590,41.18,79128.32,0.0,-0.99547,0.0,1.02842]
[1778874014597,41.18,79121.87,0.0,-0.99549,0.0,1.02293]
[1778874015604,41.18,79115.47,0.0,-0.99552,0.0,1.01751]
[1778874016575,41.18,79115.47,0.0,-0.99552,0.0,1.01751]
[1778874016808,41.18,79115.47,0.0,-0.99552,0.0,1.01751]
[1778874016981,41.18,79115.47,0.0,-0.99552,0.0,1.01751]
[1778874017059,41.18,79115.47,0.0,-0.99552,0.0,1.01751]
[1778874017160,41.18,79113.31,0.0,-0.99553,0.0,1.01569]
[1778874022603,41.18,79113.09,0.0,-0.99553,0.0,1.0155]
[1778874022809,41.18,79113.09,0.0,-0.99553,0.0,1.0155]
[1778874028695,41.18,79111.34,0.0,-0.99554,0.0,1.01403]
[1778874034172,41.18,79108.83,0.0,-0.99555,0.0,1.01112]
[1778874034310,41.18,79108.83,0.0,-0.99555,0.0,1.01112]
[1778874034377,41.18,79105.79,0.0,-0.99556,0.0,1.00857]
[1778874034738,41.18,79099.12,0.0,-0.99559,0.0,1.00299]
[1778874035663,41.18,79099.12,0.0,-0.99559,0.0,1.00299]
[1778874035807,41.18,79099.12,0.0,-0.99559,0.0,1.00299]
[1778874039773,41.18,79093.06,0.0,-0.99562,0.0,0.99794]
[1778874041243,41.18,79093.06,0.0,-0.99562,0.0,0.99794]
[1778874041308,41.18,79093.06,0.0,-0.99562,0.0,0.99794]
[1778874041409,41.18,79093.2,0.0,-0.99561,0.0,0.99806]
[1778874041560,41.18,79093.2,0.0,-0.99561,0.0,0.99806]
[1778874041809,41.18,79093.2,0.0,-0.99561,0.0,0.99806]
[1778874046589,41.18,79093.91,0.0,-0.99561,0.0,0.99865]
[1778874046809,41.18,79093.91,0.0,-0.99561,0.0,0.99865]
[1778874046843,41.18,79093.91,0.0,-0.99561,0.0,0.99865]
[1778874047059,41.18,79093.91,0.0,-0.99561,0.0,0.99865]
[1778874047159,41.18,79094.58,0.0,-0.99561,0.0,0.99921]
[1778874048836,41.18,79091.73,0.0,-0.99562,0.0,0.99684]
[1778874049843,41.18,79079.57,0.0,-0.99567,0.0,0.98679]
[1778874050674,41.18,79079.57,0.0,-0.99567,0.0,0.98679]
[1778874050809,41.18,79079.57,0.0,-0.99567,0.0,0.98679]
[1778874050987,41.18,79079.57,0.0,-0.99567,0.0,0.98679]
[1778874051062,41.18,79079.57,0.0,-0.99567,0.0,0.98679]
[1778874051084,41.18,79074.04,0.0,-0.99569,0.0,0.98224]
[1778874051857,41.18,79077.2,0.0,-0.99568,0.0,0.98484]
[1778874053871,41.18,79080.21,0.0,-0.99567,0.0,0.98731]
[1778874056892,41.18,79085.01,0.0,-0.99565,0.0,0.99127]
[1778874058589,41.18,79086.82,0.0,-0.99564,0.0,0.99277]
[1778874058808,41.18,79086.82,0.0,-0.99564,0.0,0.99277]
[1778874059009,41.18,79086.82,0.0,-0.99564,0.0,0.99277]
[1778874059062,41.18,79086.82,0.0,-0.99564,0.0,0.99277]
[1778874059163,41.18,79086.12,0.0,-0.99564,0.0,0.99219]
[1778874062934,41.18,79093.71,0.0,-0.99561,0.0,0.99848]
[1778874063903,41.18,79093.71,0.0,-0.99561,0.0,0.99848]
[1778874064059,41.18,79093.71,0.0,-0.99561,0.0,0.99848]
[1778874064203,41.18,79093.71,0.0,-0.99561,0.0,0.99848]
[1778874064312,41.18,79093.71,0.0,-0.99561,0.0,0.99848]
[1778874064367,41.18,79100.42,0.0,-0.99559,0.0,1.00408]
[1778874065957,41.18,79101.79,0.0,-0.99558,0.0,1.00522]
[1778874066964,41.18,79104.91,0.0,-0.99557,0.0,1.00783]
[1778874067971,41.18,79107.13,0.0,-0.99556,0.0,1.00969]
[1778874070129,41.18,79108.08,0.0,-0.99555,0.0,1.01049]
[1778874070310,41.18,79108.08,0.0,-0.99555,0.0,1.01049]
[1778874070331,41.18,79108.08,0.0,-0.99555,0.0,1.01049]
[1778874070411,41.18,79107.45,0.0,-0.99556,0.0,1.00996]
[1778874070561,41.18,79107.45,0.0,-0.99556,0.0,1.00996]
[1778874076030,41.18,79107.41,0.0,-0.99556,0.0,1.00993]
[1778874076613,41.18,79107.41,0.0,-0.99556,0.0,1.00993]
[1778874076808,41.18,79107.41,0.0,-0.99556,0.0,1.00993]
[1778874076906,41.18,79107.41,0.0,-0.99556,0.0,1.00993]
[1778874077060,41.18,79107.41,0.0,-0.99556,0.0,1.00993]
[1778874077107,41.18,79110.49,0.0,-0.99554,0.0,1.01252]
[1778874078044,41.18,79116.21,0.0,-0.99552,0.0,1.01734]
[1778874082072,41.18,79118.28,0.0,-0.99551,0.0,1.01909]
[1778874083079,41.18,79120.47,0.0,-0.9955,0.0,1.02094]
[1778874088114,41.18,79118.85,0.0,-0.99551,0.0,1.01957]
[1778874090322,41.18,79119.62,0.0,-0.99551,0.0,1.02022]
[1778874090414,41.18,79119.38,0.0,-0.99551,0.0,1.02002]
[1778874090561,41.18,79119.38,0.0,-0.99551,0.0,1.02002]
[1778874090658,41.18,79119.38,0.0,-0.99551,0.0,1.02002]
[1778874090809,41.18,79119.38,0.0,-0.99551,0.0,1.02002]
[1778874091135,41.18,79119.73,0.0,-0.99551,0.0,1.01952]
[1778874096170,41.18,79119.2,0.0,-0.99551,0.0,1.01907]
[1778874100512,41.18,79119.66,0.0,-0.99551,0.0,1.01946]
[1778874100558,41.18,79119.72,0.0,-0.99551,0.0,1.01951]
[1778874100988,41.18,79119.72,0.0,-0.99551,0.0,1.01951]
[1778874101059,41.18,79119.72,0.0,-0.99551,0.0,1.01951]
[1778874101205,41.18,79119.07,0.0,-0.99551,0.0,1.01896]
[1778874106240,41.18,79118.47,0.0,-0.99552,0.0,1.01845]
[1778874111134,41.18,79118.95,0.0,-0.99551,0.0,1.01886]
[1778874111836,41.18,79119.1,0.0,-0.99551,0.0,1.01898]
[1778874112057,41.18,79119.1,0.0,-0.99551,0.0,1.01898]
[1778874112312,41.18,79119.1,0.0,-0.99551,0.0,1.01898]
[1778874112413,41.18,79119.28,0.0,-0.99551,0.0,1.01914]
[1778874117322,41.18,79117.66,0.0,-0.99552,0.0,1.01777]
[1778874117888,41.18,79117.66,0.0,-0.99552,0.0,1.01777]
[1778874118059,41.18,79117.66,0.0,-0.99552,0.0,1.01777]
[1778874123364,41.18,79118.17,0.0,-0.99552,0.0,1.0182]
[1778874124371,41.18,79121.15,0.0,-0.9955,0.0,1.02072]
[1778874125378,41.18,79124.34,0.0,-0.99549,0.0,1.02343]
[1778874125744,41.18,79124.34,0.0,-0.99549,0.0,1.02343]
[1778874125808,41.18,79124.34,0.0,-0.99549,0.0,1.02343]
[1778874126385,41.18,79126.67,0.0,-0.99548,0.0,1.0254]
[1778874128400,41.18,79122.37,0.0,-0.9955,0.0,1.02175]
[1778874129750,41.18,79122.82,0.0,-0.9955,0.0,1.02214]
[1778874129809,41.18,79122.82,0.0,-0.9955,0.0,1.02214]
[1778874130414,41.18,79127.08,0.0,-0.99548,0.0,1.02575]
[1778874133435,41.18,79125.02,0.0,-0.99549,0.0,1.024]
[1778874133891,41.18,79125.02,0.0,-0.99549,0.0,1.024]
[1778874134057,41.18,79125.02,0.0,-0.99549,0.0,1.024]
[1778874134442,41.18,79121.04,0.0,-0.99551,0.0,1.02063]
[1778874135450,41.18,79118.86,0.0,-0.99551,0.0,1.01878]
[1778874140487,41.18,79119.71,0.0,-0.99551,0.0,1.0195]
[1778874141493,41.18,79119.71,0.0,-0.99551,0.0,1.0195]
[1778874141559,41.18,79119.46,0.0,-0.99551,0.0,1.01929]
[1778874146313,41.18,79119.45,0.0,-0.99551,0.0,1.01928]
[1778874146529,41.18,79119.13,0.0,-0.99551,0.0,1.01901]
[1778874150026,41.18,79118.82,0.0,-0.99551,0.0,1.01875]
[1778874150057,41.18,79118.82,0.0,-0.99551,0.0,1.01875]
[1778874152626,41.18,79116.2,0.0,-0.99553,0.0,1.01574]
[1778874152810,41.18,79116.2,0.0,-0.99553,0.0,1.01574]
[1778874152905,41.18,79110.92,0.0,-0.99555,0.0,1.01129]
[1778874154782,41.18,79108.39,0.0,-0.99556,0.0,1.00917]
[1778874154810,41.18,79108.39,0.0,-0.99556,0.0,1.00917]
[1778874154911,41.18,79106.52,0.0,-0.99557,0.0,1.0076]
[1778874156699,41.18,79105.7,0.0,-0.99557,0.0,1.00691]
[1778874156808,41.18,79105.7,0.0,-0.99557,0.0,1.00691]
[1778874156909,41.18,79102.15,0.0,-0.99559,0.0,1.00394]
[1778874157606,41.18,79098.44,0.0,-0.9956,0.0,1.00085]
[1778874161164,41.18,79099.18,0.0,-0.9956,0.0,1.00146]
[1778874161308,41.18,79099.18,0.0,-0.9956,0.0,1.00146]
[1778874161410,41.18,79098.5,0.0,-0.9956,0.0,1.0009]
[1778874165067,41.18,79098.39,0.0,-0.9956,0.0,1.0008]
[1778874165308,41.18,79098.39,0.0,-0.9956,0.0,1.0008]
[1778874169377,41.18,79098.09,0.0,-0.9956,0.0,1.00055]
[1778874169560,41.18,79098.09,0.0,-0.9956,0.0,1.00055]
[1778874170908,41.18,79093.5,0.0,-0.99562,0.0,0.99674]
[1778874171058,41.18,79093.5,0.0,-0.99562,0.0,0.99674]
[1778874171101,41.18,79092.07,0.0,-0.99563,0.0,0.99555]
[1778874176740,41.18,79087.92,0.0,-0.99564,0.0,0.99211]
[1778874181774,41.18,79084.58,0.0,-0.99566,0.0,0.98935]
[1778874186809,41.18,79085.26,0.0,-0.99565,0.0,0.98991]
[1778874188345,41.18,79085.26,0.0,-0.99565,0.0,0.98991]
[1778874188392,41.18,79079.23,0.0,-0.99568,0.0,0.98495]
[1778874190393,41.18,79076.32,0.0,-0.99569,0.0,0.98256]
[1778874190428,41.18,79075.23,0.0,-0.99569,0.0,0.98166]
[1778874191844,41.18,79070.66,0.0,-0.99571,0.0,0.97792]
[1778874192851,41.18,79059.38,0.0,-0.99576,0.0,0.96874]
[1778874193858,41.18,79052.59,0.0,-0.99578,0.0,0.96325]
[1778874194865,41.18,79052.22,0.0,-0.99578,0.0,0.96295]
[1778874195872,41.18,79057.02,0.0,-0.99577,0.0,0.96683]
[1778874196879,41.18,79063.4,0.0,-0.99574,0.0,0.97201]
[1778874198893,41.18,79066.69,0.0,-0.99573,0.0,0.97468]
[1778874199900,41.18,79071.56,0.0,-0.99571,0.0,0.97866]
[1778874202539,41.18,79072.9,0.0,-0.9957,0.0,0.97975]
[1778874202558,41.18,79072.9,0.0,-0.9957,0.0,0.97975]
[1778874202921,41.18,79073.38,0.0,-0.9957,0.0,0.98015]
[1778874207956,41.18,79074.43,0.0,-0.9957,0.0,0.98101]
[1778874212993,41.18,79074.54,0.0,-0.9957,0.0,0.98032]
[1778874215008,41.18,79070.34,0.0,-0.99572,0.0,0.97689]
[1778874218314,41.18,79069.97,0.0,-0.99572,0.0,0.97658]
[1778874223064,41.18,79076.87,0.0,-0.99569,0.0,0.98223]
[1778874224071,41.18,79080.48,0.0,-0.99568,0.0,0.98519]
[1778874225057,41.18,79080.48,0.0,-0.99568,0.0,0.98519]
[1778874225314,41.18,79080.48,0.0,-0.99568,0.0,0.98519]
[1778874225434,41.18,79080.48,0.0,-0.99568,0.0,0.98519]
[1778874225559,41.18,79080.48,0.0,-0.99568,0.0,0.98519]
[1778874225535,41.18,79080.85,0.0,-0.99567,0.0,0.9855]
[1778874231122,41.18,79079.55,0.0,-0.99568,0.0,0.98443]
[1778874236158,41.18,79080.55,0.0,-0.99568,0.0,0.98525]
[1778874238172,41.18,79085.42,0.0,-0.99566,0.0,0.98926]
[1778874240713,41.18,79085.72,0.0,-0.99566,0.0,0.98951]
[1778874240811,41.18,79085.72,0.0,-0.99566,0.0,0.98951]
[1778874246228,41.18,79084.27,0.0,-0.99566,0.0,0.98832]
[1778874251316,41.18,79086.61,0.0,-0.99565,0.0,0.99025]
[1778874251522,41.18,79086.61,0.0,-0.99565,0.0,0.99025]
[1778874251561,41.18,79086.61,0.0,-0.99565,0.0,0.99025]
[1778874251623,41.18,79086.51,0.0,-0.99565,0.0,0.99016]
[1778874257308,41.18,79087.23,0.0,-0.99565,0.0,0.99076]
[1778874262171,41.18,79088.14,0.0,-0.99565,0.0,0.99151]
[1778874262311,41.18,79088.14,0.0,-0.99565,0.0,0.99151]
[1778874262530,41.18,79088.14,0.0,-0.99565,0.0,0.99151]
[1778874262559,41.18,79088.14,0.0,-0.99565,0.0,0.99151]
[1778874262631,41.18,79088.36,0.0,-0.99564,0.0,0.99169]
[1778874268385,41.18,79088.67,0.0,-0.99564,0.0,0.99195]
[1778874273420,41.18,79091.08,0.0,-0.99564,0.0,0.99316]
[1778874274977,41.18,79090.78,0.0,-0.99564,0.0,0.99291]
[1778874275060,41.18,79090.78,0.0,-0.99564,0.0,0.99291]
[1778874280470,41.18,79090.48,0.0,-0.99564,0.0,0.99266]
[1778874285505,41.18,79086.6,0.0,-0.99565,0.0,0.98946]
[1778874287519,41.18,79082.42,0.0,-0.99567,0.0,0.98601]
[1778874288040,41.18,79082.42,0.0,-0.99567,0.0,0.98601]
[1778874288059,41.18,79082.42,0.0,-0.99567,0.0,0.98601]
[1778874288331,41.18,79082.42,0.0,-0.99567,0.0,0.98601]
[1778874288559,41.18,79082.42,0.0,-0.99567,0.0,0.98601]
[1778874288660,41.18,79082.39,0.0,-0.99567,0.0,0.98599]
[1778874294569,41.18,79084.06,0.0,-0.99567,0.0,0.98736]
[1778874299604,41.18,79083.19,0.0,-0.99567,0.0,0.98664]
[1778874302625,41.18,79090.65,0.0,-0.99564,0.0,0.9928]
[1778874303632,41.18,79099.59,0.0,-0.9956,0.0,1.00023]
[1778874304639,41.18,79104.89,0.0,-0.99558,0.0,1.00465]
[1778874305646,41.18,79110.09,0.0,-0.99556,0.0,1.009]
[1778874307660,41.18,79113.75,0.0,-0.99555,0.0,1.01208]
[1778874309716,41.18,79113.32,0.0,-0.99555,0.0,1.01172]
[1778874309810,41.18,79113.22,0.0,-0.99555,0.0,1.01163]
[1778874311688,41.18,79107.71,0.0,-0.99557,0.0,1.00701]
[1778874313702,41.18,79103.33,0.0,-0.99559,0.0,1.00335]
[1778874314700,41.18,79103.33,0.0,-0.99559,0.0,1.00335]
[1778874314813,41.18,79103.57,0.0,-0.99559,0.0,1.00355]
[1778874315141,41.18,79103.57,0.0,-0.99559,0.0,1.00355]
[1778874315307,41.18,79103.57,0.0,-0.99559,0.0,1.00355]
[1778874315716,41.18,79103.01,0.0,-0.99559,0.0,1.00308]
[1778874321197,41.18,79101.53,0.0,-0.99559,0.0,1.00184]
[1778874321761,41.18,79094.92,0.0,-0.99562,0.0,0.99634]
[1778874324070,41.18,79093.31,0.0,-0.99563,0.0,0.99501]
[1778874324312,41.18,79093.31,0.0,-0.99563,0.0,0.99501]
[1778874329816,41.18,79096.59,0.0,-0.99561,0.0,0.99773]
[1778874334851,41.18,79097.44,0.0,-0.99561,0.0,0.99765]
[1778874338985,41.18,79097.92,0.0,-0.99561,0.0,0.99805]
[1778874339062,41.18,79097.92,0.0,-0.99561,0.0,0.99805]
[1778874339812,41.18,79097.69,0.0,-0.99561,0.0,0.99786]
[1778874340060,41.18,79097.69,0.0,-0.99561,0.0,0.99786]
[1778874340161,41.18,79097.55,0.0,-0.99561,0.0,0.99774]
[1778874344672,41.18,79097.34,0.0,-0.99562,0.0,0.99757]
[1778874344815,41.18,79096.99,0.0,-0.99562,0.0,0.99728]
[1778874349956,41.18,79096.29,0.0,-0.99562,0.0,0.99669]
[1778874355998,41.18,79095.35,0.0,-0.99562,0.0,0.99591]
[1778874357776,41.18,79095.35,0.0,-0.99562,0.0,0.99591]
[1778874357814,41.18,79095.67,0.0,-0.99562,0.0,0.99618]
[1778874359019,41.18,79089.41,0.0,-0.99565,0.0,0.99099]
[1778874361716,41.18,79091.94,0.0,-0.99564,0.0,0.99309]
[1778874361810,41.18,79093.09,0.0,-0.99563,0.0,0.99404]
[1778874362336,41.18,79093.09,0.0,-0.99563,0.0,0.99404]
[1778874362564,41.18,79093.09,0.0,-0.99563,0.0,0.99404]
[1778874362665,41.18,79091.71,0.0,-0.99564,0.0,0.9929]
[1778874366762,41.18,79091.14,0.0,-0.99564,0.0,0.99242]
[1778874366811,41.18,79091.77,0.0,-0.99564,0.0,0.99295]
[1778874372110,41.18,79091.49,0.0,-0.99564,0.0,0.99271]
[1778874373275,41.18,79091.49,0.0,-0.99564,0.0,0.99271]
[1778874373310,41.18,79091.49,0.0,-0.99564,0.0,0.99271]
[1778874373331,41.18,79091.16,0.0,-0.99564,0.0,0.99244]
[1778874375131,41.18,79086.78,0.0,-0.99566,0.0,0.98882]
[1778874376979,41.18,79086.76,0.0,-0.99566,0.0,0.98881]
[1778874377060,41.18,79086.76,0.0,-0.99566,0.0,0.98881]
[1778874382180,41.18,79084.36,0.0,-0.99567,0.0,0.98683]
[1778874383359,41.18,79084.36,0.0,-0.99567,0.0,0.98683]
[1778874383561,41.18,79084.36,0.0,-0.99567,0.0,0.98683]
[1778874383626,41.18,79084.36,0.0,-0.99567,0.0,0.98683]
[1778874383661,41.18,79084.31,0.0,-0.99567,0.0,0.98679]
[1778874389229,41.18,79084.1,0.0,-0.99567,0.0,0.98661]
[1778874394264,41.18,79080.3,0.0,-0.99569,0.0,0.98271]
[1778874398675,41.18,79077.9,0.0,-0.9957,0.0,0.98074]
[1778874398811,41.18,79077.9,0.0,-0.9957,0.0,0.98074]
[1778874406349,41.18,79077.16,0.0,-0.9957,0.0,0.98014]
[1778874412403,41.18,79078.22,0.0,-0.99569,0.0,0.981]
[1778874412560,41.18,79078.22,0.0,-0.99569,0.0,0.981]
[1778874412982,41.18,79078.94,0.0,-0.99569,0.0,0.98159]
[1778874413058,41.18,79078.94,0.0,-0.99569,0.0,0.98159]
[1778874413403,41.18,79078.83,0.0,-0.99569,0.0,0.9815]
[1778874418438,41.18,79081.73,0.0,-0.99568,0.0,0.98388]
[1778874420340,41.18,79083.07,0.0,-0.99568,0.0,0.98499]
[1778874420562,41.18,79083.07,0.0,-0.99568,0.0,0.98499]
[1778874421459,41.18,79086.87,0.0,-0.99566,0.0,0.98811]
[1778874422247,41.18,79086.87,0.0,-0.99566,0.0,0.98811]
[1778874422311,41.18,79086.87,0.0,-0.99566,0.0,0.98811]
[1778874422467,41.18,79091.24,0.0,-0.99564,0.0,0.99172]
[1778874427504,41.18,79093.14,0.0,-0.99564,0.0,0.9933]
[1778874432539,41.18,79088.46,0.0,-0.99565,0.0,0.98943]
[1778874433546,41.18,79085.1,0.0,-0.99567,0.0,0.98666]
[1778874435551,41.18,79082.87,0.0,-0.99568,0.0,0.98482]
[1778874435563,41.18,79082.87,0.0,-0.99568,0.0,0.98482]
[1778874438581,41.18,79090.92,0.0,-0.99564,0.0,0.99146]
[1778874440168,41.18,79092.98,0.0,-0.99564,0.0,0.99316]
[1778874440314,41.18,79092.98,0.0,-0.99564,0.0,0.99316]
[1778874440568,41.18,79092.98,0.0,-0.99564,0.0,0.99316]
[1778874440811,41.18,79092.98,0.0,-0.99564,0.0,0.99316]
[1778874440595,41.18,79095.54,0.0,-0.99563,0.0,0.99529]
[1778874445630,41.18,79097.49,0.0,-0.99562,0.0,0.9969]
[1778874449667,41.18,79102.46,0.0,-0.9956,0.0,1.00104]
[1778874451393,41.18,79104.34,0.0,-0.99559,0.0,1.00261]
[1778874451562,41.18,79104.34,0.0,-0.99559,0.0,1.00261]
[1778874453698,41.18,79107.96,0.0,-0.99558,0.0,1.00484]
[1778874455718,41.18,79116.29,0.0,-0.99555,0.0,1.01183]
[1778874456724,41.18,79121.29,0.0,-0.99552,0.0,1.01604]
[1778874458738,41.18,79123.38,0.0,-0.99552,0.0,1.01781]
[1778874459126,41.18,79123.38,0.0,-0.99552,0.0,1.01781]
[1778874459311,41.18,79123.38,0.0,-0.99552,0.0,1.01781]
[1778874460233,41.18,79122.91,0.0,-0.99552,0.0,1.01741]
[1778874460313,41.18,79122.91,0.0,-0.99552,0.0,1.01741]
[1778874460752,41.18,79122.57,0.0,-0.99552,0.0,1.01712]
[1778874465787,41.18,79123.39,0.0,-0.99552,0.0,1.01782]
[1778874470822,41.18,79125.25,0.0,-0.99551,0.0,1.01939]
[1778874474850,41.18,79120.88,0.0,-0.99553,0.0,1.0157]
[1778874475857,41.18,79117.55,0.0,-0.99554,0.0,1.01289]
[1778874477653,41.18,79115.89,0.0,-0.99555,0.0,1.01149]
[1778874477813,41.18,79115.89,0.0,-0.99555,0.0,1.01149]
[1778874482906,41.18,79114.51,0.0,-0.99555,0.0,1.01033]
[1778874483579,41.18,79114.51,0.0,-0.99555,0.0,1.01033]
[1778874483809,41.18,79114.51,0.0,-0.99555,0.0,1.01033]
[1778874483881,41.18,79114.51,0.0,-0.99555,0.0,1.01033]
[1778874484058,41.18,79114.51,0.0,-0.99555,0.0,1.01033]
[1778874484160,41.18,79114.81,0.0,-0.99555,0.0,1.01058]
[1778874489955,41.18,79112.41,0.0,-0.99556,0.0,1.00857]
[1778874495997,41.18,79113.84,0.0,-0.99556,0.0,1.00977]
[1778874500566,41.18,79114.04,0.0,-0.99555,0.0,1.00994]
[1778874500809,41.18,79114.04,0.0,-0.99555,0.0,1.00994]
[1778874507074,41.18,79113.84,0.0,-0.99556,0.0,1.00977]
[1778874512109,41.18,79113.24,0.0,-0.99556,0.0,1.00847]
[1778874513116,41.18,79107.42,0.0,-0.99558,0.0,1.0036]
[1778874514123,41.18,79099.99,0.0,-0.99561,0.0,0.99741]
[1778874516530,41.18,79100.06,0.0,-0.99561,0.0,0.99747]
[1778874516563,41.18,79100.06,0.0,-0.99561,0.0,0.99747]
[1778874516631,41.18,79100.7,0.0,-0.99561,0.0,0.998]
[1778874519307,41.18,79098.89,0.0,-0.99562,0.0,0.99649]
[1778874519560,41.18,79098.89,0.0,-0.99562,0.0,0.99649]
[1778874519661,41.18,79097.35,0.0,-0.99563,0.0,0.99522]
[1778874525208,41.18,79102.13,0.0,-0.99561,0.0,0.99919]
[1778874526373,41.18,79102.13,0.0,-0.99561,0.0,0.99919]
[1778874526561,41.18,79102.13,0.0,-0.99561,0.0,0.99919]
[1778874532073,41.18,79103.24,0.0,-0.9956,0.0,1.00011]
[1778874532315,41.18,79103.24,0.0,-0.9956,0.0,1.00011]
[1778874532996,41.18,79104.53,0.0,-0.9956,0.0,1.00119]
[1778874533060,41.18,79104.53,0.0,-0.9956,0.0,1.00119]
[1778874533264,41.18,79104.73,0.0,-0.9956,0.0,1.00135]
[1778874536499,41.18,79107.35,0.0,-0.99558,0.0,1.00354]
[1778874536560,41.18,79107.35,0.0,-0.99558,0.0,1.00354]
[1778874536661,41.18,79110.7,0.0,-0.99557,0.0,1.00634]
[1778874539306,41.18,79114.66,0.0,-0.99556,0.0,1.00966]
[1778874540313,41.18,79118.1,0.0,-0.99554,0.0,1.01256]
[1778874541320,41.18,79122.42,0.0,-0.99552,0.0,1.0162]
[1778874542747,41.18,79122.42,0.0,-0.99552,0.0,1.0162]
[1778874542811,41.18,79122.42,0.0,-0.99552,0.0,1.0162]
[1778874542835,41.18,79126.54,0.0,-0.99551,0.0,1.01968]
[1778874543847,41.18,79126.54,0.0,-0.99551,0.0,1.01968]
[1778874543855,41.18,79126.89,0.0,-0.99551,0.0,1.01998]
[1778874544059,41.18,79126.89,0.0,-0.99551,0.0,1.01998]
[1778874548770,41.18,79129.36,0.0,-0.99549,0.0,1.02207]
[1778874548808,41.18,79129.36,0.0,-0.99549,0.0,1.02207]
[1778874548871,41.18,79133.25,0.0,-0.99548,0.0,1.02538]
[1778874551390,41.18,79137.39,0.0,-0.99546,0.0,1.02891]
[1778874556425,41.18,79137.1,0.0,-0.99546,0.0,1.02866]
[1778874560089,41.18,79137.11,0.0,-0.99546,0.0,1.02867]
[1778874560315,41.18,79137.11,0.0,-0.99546,0.0,1.02867]
[1778874561179,41.18,79137.72,0.0,-0.99546,0.0,1.02919]
[1778874561302,41.18,79137.72,0.0,-0.99546,0.0,1.02919]
[1778874561460,41.18,79138.79,0.0,-0.99546,0.0,1.0301]
[1778874562467,41.18,79142.66,0.0,-0.99544,0.0,1.03341]
[1778874564829,41.18,79145.29,0.0,-0.99543,0.0,1.03566]
[1778874565062,41.18,79145.21,0.0,-0.99543,0.0,1.0356]
[1778874570148,41.18,79143.81,0.0,-0.99544,0.0,1.0344]
[1778874570315,41.18,79143.81,0.0,-0.99544,0.0,1.0344]
[1778874570523,41.18,79144.03,0.0,-0.99543,0.0,1.03458]
[1778874575558,41.18,79140.03,0.0,-0.99545,0.0,1.03035]
[1778874577811,41.18,79137.5,0.0,-0.99546,0.0,1.02819]
[1778874578061,41.18,79136.01,0.0,-0.99547,0.0,1.02692]
[1778874583648,41.18,79136.19,0.0,-0.99547,0.0,1.02708]
[1778874583839,41.18,79136.19,0.0,-0.99547,0.0,1.02708]
[1778874583860,41.18,79136.19,0.0,-0.99547,0.0,1.02708]
[1778874584058,41.18,79136.19,0.0,-0.99547,0.0,1.02708]
[1778874587923,41.18,79136.69,0.0,-0.99547,0.0,1.0275]
[1778874588059,41.18,79136.41,0.0,-0.99547,0.0,1.02726]
[1778874589656,41.18,79140.03,0.0,-0.99545,0.0,1.03035]
[1778874591460,41.18,79142.12,0.0,-0.99545,0.0,1.03214]
[1778874591531,41.18,79142.12,0.0,-0.99545,0.0,1.03214]
[1778874591670,41.18,79141.88,0.0,-0.99545,0.0,1.03193]
[1778874593717,41.18,79142.02,0.0,-0.99545,0.0,1.03205]
[1778874593808,41.18,79142.02,0.0,-0.99545,0.0,1.03205]
[1778874593818,41.18,79134.87,0.0,-0.99548,0.0,1.02595]
[1778874594691,41.18,79134.96,0.0,-0.99548,0.0,1.02603]
[1778874599726,41.18,79134.41,0.0,-0.99548,0.0,1.02556]
[1778874600734,41.18,79119.01,0.0,-0.99554,0.0,1.01253]
[1778874601741,41.18,79113.96,0.0,-0.99556,0.0,1.00828]
[1778874602748,41.18,79109.9,0.0,-0.99558,0.0,1.00488]
[1778874605770,41.18,79116.09,0.0,-0.99555,0.0,1.01007]
[1778874607011,41.18,79116.09,0.0,-0.99555,0.0,1.01007]
[1778874607058,41.18,79115.38,0.0,-0.99556,0.0,1.00947]
[1778874607784,41.18,79108.77,0.0,-0.99558,0.0,1.00394]
[1778874609816,41.18,79106.2,0.0,-0.99559,0.0,1.00179]
[1778874609918,41.18,79104.67,0.0,-0.9956,0.0,1.00051]
[1778874610059,41.18,79104.67,0.0,-0.9956,0.0,1.00051]
[1778874612363,41.18,79108.04,0.0,-0.99559,0.0,1.00333]
[1778874612566,41.18,79108.04,0.0,-0.99559,0.0,1.00333]
[1778874612819,41.18,79112.96,0.0,-0.99557,0.0,1.00744]
[1778874613826,41.18,79117.51,0.0,-0.99555,0.0,1.01126]
[1778874614856,41.18,79117.51,0.0,-0.99555,0.0,1.01126]
[1778874614957,41.18,79117.82,0.0,-0.99555,0.0,1.01152]
[1778874618015,41.18,79118.65,0.0,-0.99554,0.0,1.01222]
[1778874618061,41.18,79119.28,0.0,-0.99554,0.0,1.01275]
[1778874620875,41.18,79125.64,0.0,-0.99551,0.0,1.01812]
[1778874621882,41.18,79129.18,0.0,-0.9955,0.0,1.02112]
[1778874622285,41.18,79129.18,0.0,-0.9955,0.0,1.02112]
[1778874622308,41.18,79129.18,0.0,-0.9955,0.0,1.02112]
[1778874622824,41.18,79129.18,0.0,-0.9955,0.0,1.02112]
[1778874623057,41.18,79129.18,0.0,-0.9955,0.0,1.02112]
[1778874622889,41.18,79129.93,0.0,-0.9955,0.0,1.02175]
[1778874628931,41.18,79129.83,0.0,-0.9955,0.0,1.02167]
[1778874631952,41.18,79134.04,0.0,-0.99548,0.0,1.02444]
[1778874634581,41.18,79136.22,0.0,-0.99547,0.0,1.0263]
[1778874634808,41.18,79136.22,0.0,-0.99547,0.0,1.0263]
[1778874642324,41.18,79140.71,0.0,-0.99545,0.0,1.03013]
[1778874642560,41.18,79140.71,0.0,-0.99545,0.0,1.03013]
[1778874644038,41.18,79135.53,0.0,-0.99548,0.0,1.02571]
[1778874645003,41.18,79135.53,0.0,-0.99548,0.0,1.02571]
[1778874645059,41.18,79135.53,0.0,-0.99548,0.0,1.02571]
[1778874645045,41.18,79132.37,0.0,-0.99549,0.0,1.02302]
[1778874649530,41.18,79132.32,0.0,-0.99549,0.0,1.02298]
[1778874649563,41.18,79132.32,0.0,-0.99549,0.0,1.02298]
[1778874652094,41.18,79126.34,0.0,-0.99551,0.0,1.01791]
[1778874654867,41.18,79125.75,0.0,-0.99552,0.0,1.01741]
[1778874655062,41.18,79125.75,0.0,-0.99552,0.0,1.01741]
[1778874655707,41.18,79125.75,0.0,-0.99552,0.0,1.01741]
[1778874655807,41.18,79125.75,0.0,-0.99552,0.0,1.01741]
[1778874655808,41.18,79126.69,0.0,-0.99551,0.0,1.01821]
[1778874661157,41.18,79118.01,0.0,-0.99555,0.0,1.01089]
[1778874662637,41.18,79118.01,0.0,-0.99555,0.0,1.01089]
[1778874662809,41.18,79118.01,0.0,-0.99555,0.0,1.01089]
[1778874662876,41.18,79109.31,0.0,-0.99558,0.0,1.0036]
[1778874663171,41.18,79105.96,0.0,-0.9956,0.0,1.0008]
[1778874668206,41.18,79107.71,0.0,-0.99559,0.0,1.00226]
[1778874669432,41.18,79107.71,0.0,-0.99559,0.0,1.00226]
[1778874669558,41.18,79107.71,0.0,-0.99559,0.0,1.00226]
[1778874669659,41.18,79111.09,0.0,-0.99558,0.0,1.00508]
[1778874670466,41.18,79111.09,0.0,-0.99558,0.0,1.00508]
[1778874670563,41.18,79111.09,0.0,-0.99558,0.0,1.00508]
[1778874670565,41.18,79110.97,0.0,-0.99558,0.0,1.00498]
[1778874676262,41.18,79112.71,0.0,-0.99557,0.0,1.00644]
[1778874681298,41.18,79110.51,0.0,-0.99558,0.0,1.0046]
[1778874682563,41.18,79110.51,0.0,-0.99558,0.0,1.0046]
[1778874686024,41.18,79112.47,0.0,-0.99557,0.0,1.00624]
[1778874686058,41.18,79112.47,0.0,-0.99557,0.0,1.00624]
[1778874686125,41.18,79114.07,0.0,-0.99556,0.0,1.00758]
[1778874689355,41.18,79120.32,0.0,-0.99554,0.0,1.01283]
[1778874690362,41.18,79126.96,0.0,-0.99551,0.0,1.01844]
[1778874691369,41.18,79130.2,0.0,-0.9955,0.0,1.02038]
[1778874693383,41.18,79135.98,0.0,-0.99548,0.0,1.02529]
[1778874694939,41.18,79135.98,0.0,-0.99548,0.0,1.02529]
[1778874695061,41.18,79135.98,0.0,-0.99548,0.0,1.02529]
[1778874698418,41.18,79133.52,0.0,-0.99549,0.0,1.0232]
[1778874700278,41.18,79130.74,0.0,-0.9955,0.0,1.02084]
[1778874700310,41.18,79130.74,0.0,-0.9955,0.0,1.02084]
[1778874700432,41.18,79130.51,0.0,-0.9955,0.0,1.02064]
[1778874701382,41.18,79130.51,0.0,-0.9955,0.0,1.02064]
[1778874701561,41.18,79130.51,0.0,-0.9955,0.0,1.02064]
[1778874707481,41.18,79131.36,0.0,-0.9955,0.0,1.02136]
[1778874712516,41.18,79130.8,0.0,-0.9955,0.0,1.02089]
[1778874717551,41.18,79132.83,0.0,-0.99549,0.0,1.02261]
[1778874720572,41.18,79129.36,0.0,-0.99551,0.0,1.01967]
[1778874722586,41.18,79123.59,0.0,-0.99553,0.0,1.01479]
[1778874723862,41.18,79123.59,0.0,-0.99553,0.0,1.01479]
[1778874724058,41.18,79123.59,0.0,-0.99553,0.0,1.01479]
[1778874724159,41.18,79123.28,0.0,-0.99553,0.0,1.01453]
[1778874726360,41.18,79121.32,0.0,-0.99554,0.0,1.01288]
[1778874726569,41.18,79121.32,0.0,-0.99554,0.0,1.01288]
[1778874731895,41.18,79119.33,0.0,-0.99555,0.0,1.0112]
[1778874732057,41.18,79119.33,0.0,-0.99555,0.0,1.0112]
[1778874732155,41.18,79118.86,0.0,-0.99555,0.0,1.01081]
[1778874732983,41.18,79118.86,0.0,-0.99555,0.0,1.01081]
[1778874733062,41.18,79118.86,0.0,-0.99555,0.0,1.01081]
[1778874738711,41.18,79116.22,0.0,-0.99556,0.0,1.00859]
[1778874743746,41.18,79122.14,0.0,-0.99554,0.0,1.01357]
[1778874744753,41.18,79125.56,0.0,-0.99552,0.0,1.01645]
[1778874746032,41.18,79125.56,0.0,-0.99552,0.0,1.01645]
[1778874746058,41.18,79125.56,0.0,-0.99552,0.0,1.01645]
[1778874746129,41.18,79128.02,0.0,-0.99551,0.0,1.01853]
[1778874747140,41.18,79128.02,0.0,-0.99551,0.0,1.01853]
[1778874747311,41.18,79128.2,0.0,-0.99551,0.0,1.01869]
[1778874752872,41.18,79131.19,0.0,-0.9955,0.0,1.02042]
[1778874753059,41.18,79131.19,0.0,-0.9955,0.0,1.02042]
[1778874753160,41.18,79131.41,0.0,-0.9955,0.0,1.0206]
[1778874754104,41.18,79131.41,0.0,-0.9955,0.0,1.0206]
[1778874754310,41.18,79131.55,0.0,-0.9955,0.0,1.02072]
[1778874759719,41.18,79130.09,0.0,-0.99551,0.0,1.01949]
[1778874759808,41.18,79130.09,0.0,-0.99551,0.0,1.01949]
[1778874759858,41.18,79128.84,0.0,-0.99551,0.0,1.01843]
[1778874761146,41.18,79128.84,0.0,-0.99551,0.0,1.01843]
[1778874761309,41.18,79129.46,0.0,-0.99551,0.0,1.01895]
[1778874766907,41.18,79135.25,0.0,-0.99548,0.0,1.02386]
[1778874768041,41.18,79135.25,0.0,-0.99548,0.0,1.02386]
[1778874768059,41.18,79135.25,0.0,-0.99548,0.0,1.02386]
[1778874768142,41.18,79137.33,0.0,-0.99548,0.0,1.02563]
[1778874769767,41.18,79137.51,0.0,-0.99548,0.0,1.02579]
[1778874769809,41.18,79137.51,0.0,-0.99548,0.0,1.02579]
[1778874774963,41.18,79136.44,0.0,-0.99548,0.0,1.02488]
[1778874779998,41.18,79133.51,0.0,-0.99549,0.0,1.02239]
[1778874781405,41.18,79133.34,0.0,-0.99549,0.0,1.02224]
[1778874781558,41.18,79133.34,0.0,-0.99549,0.0,1.02224]
[1778874782012,41.18,79133.39,0.0,-0.99549,0.0,1.02228]
[1778874782764,41.18,79133.39,0.0,-0.99549,0.0,1.02228]
[1778874782810,41.18,79133.39,0.0,-0.99549,0.0,1.02228]
[1778874788054,41.18,79133.42,0.0,-0.99549,0.0,1.02231]
[1778874793089,41.18,79133.8,0.0,-0.99549,0.0,1.02263]
[1778874794515,41.18,79133.84,0.0,-0.99549,0.0,1.02267]
[1778874794568,41.18,79133.84,0.0,-0.99549,0.0,1.02267]
[1778874798027,41.18,79133.87,0.0,-0.99549,0.0,1.02269]
[1778874798058,41.18,79133.87,0.0,-0.99549,0.0,1.02269]
[1778874798124,41.18,79132.91,0.0,-0.99549,0.0,1.02188]
[1778874799197,41.18,79132.91,0.0,-0.99549,0.0,1.02188]
[1778874799309,41.18,79134.89,0.0,-0.99549,0.0,1.02356]
[1778874801145,41.18,79140.86,0.0,-0.99546,0.0,1.02864]
[1778874802152,41.18,79146.66,0.0,-0.99544,0.0,1.0336]
[1778874803159,41.18,79149.7,0.0,-0.99542,0.0,1.03621]
[1778874803516,41.18,79149.7,0.0,-0.99542,0.0,1.03621]
[1778874803559,41.18,79149.7,0.0,-0.99542,0.0,1.03621]
[1778874804168,41.18,79150.05,0.0,-0.99542,0.0,1.03651]
[1778874804799,41.18,79150.05,0.0,-0.99542,0.0,1.03651]
[1778874804810,41.18,79150.05,0.0,-0.99542,0.0,1.03651]
[1778874807189,41.18,79147.21,0.0,-0.99543,0.0,1.03407]
[1778874808196,41.18,79144.28,0.0,-0.99545,0.0,1.03156]
[1778874809203,41.18,79139.5,0.0,-0.99547,0.0,1.02748]
[1778874810711,41.18,79139.12,0.0,-0.99547,0.0,1.02716]
[1778874810808,41.18,79139.12,0.0,-0.99547,0.0,1.02716]
[1778874811217,41.18,79139.85,0.0,-0.99547,0.0,1.02697]
[1778874812560,41.18,79140.97,0.0,-0.99546,0.0,1.02793]
[1778874812814,41.18,79140.97,0.0,-0.99546,0.0,1.02793]
[1778874817294,41.18,79140.07,0.0,-0.99547,0.0,1.02716]
[1778874817309,41.18,79140.07,0.0,-0.99547,0.0,1.02716]
[1778874818266,41.18,79140.33,0.0,-0.99547,0.0,1.02738]
[1778874820891,41.18,79139.9,0.0,-0.99547,0.0,1.02702]
[1778874820987,41.18,79139.9,0.0,-0.99547,0.0,1.02702]
[1778874822416,41.18,79137.87,0.0,-0.99548,0.0,1.02529]
[1778874822561,41.18,79137.87,0.0,-0.99548,0.0,1.02529]
[1778874823204,41.18,79137.87,0.0,-0.99548,0.0,1.02529]
[1778874823220,41.18,79132.57,0.0,-0.9955,0.0,1.02079]
[1778874823308,41.18,79132.57,0.0,-0.9955,0.0,1.02079]
[1778874823366,41.18,79129.8,0.0,-0.99551,0.0,1.01844]
[1778874826322,41.18,79120.13,0.0,-0.99555,0.0,1.01028]
[1778874827426,41.18,79120.13,0.0,-0.99555,0.0,1.01028]
[1778874827559,41.18,79120.13,0.0,-0.99555,0.0,1.01028]
[1778874827660,41.18,79114.6,0.0,-0.99557,0.0,1.00564]
[1778874828532,41.18,79114.6,0.0,-0.99557,0.0,1.00564]
[1778874828564,41.18,79114.6,0.0,-0.99557,0.0,1.00564]
[1778874831358,41.18,79109.78,0.0,-0.99559,0.0,1.00162]
[1778874832761,41.18,79109.78,0.0,-0.99559,0.0,1.00162]
[1778874832807,41.18,79109.78,0.0,-0.99559,0.0,1.00162]
[1778874832908,41.18,79109.64,0.0,-0.99559,0.0,1.0015]
[1778874834062,41.18,79109.64,0.0,-0.99559,0.0,1.0015]
[1778874834309,41.18,79110.43,0.0,-0.99559,0.0,1.00216]
[1778874835385,41.18,79106.06,0.0,-0.99561,0.0,0.99852]
[1778874838017,41.18,79104.05,0.0,-0.99562,0.0,0.99684]
[1778874838059,41.18,79104.05,0.0,-0.99562,0.0,0.99684]
[1778874838124,41.18,79102.4,0.0,-0.99562,0.0,0.99547]
[1778874839281,41.18,79102.4,0.0,-0.99562,0.0,0.99547]
[1778874839314,41.18,79101.36,0.0,-0.99563,0.0,0.99461]
[1778874840423,41.18,79091.96,0.0,-0.99566,0.0,0.98684]
[1778874841429,41.18,79078.76,0.0,-0.99572,0.0,0.97601]
[1778874842436,41.18,79074.56,0.0,-0.99573,0.0,0.97259]
[1778874843443,41.18,79078.93,0.0,-0.99572,0.0,0.97615]
[1778874844450,41.18,79083.03,0.0,-0.9957,0.0,0.9795]
[1778874845457,41.18,79086.78,0.0,-0.99568,0.0,0.98258]
[1778874846515,41.18,79086.78,0.0,-0.99568,0.0,0.98258]
[1778874846567,41.18,79086.78,0.0,-0.99568,0.0,0.98258]
[1778874846655,41.18,79090.28,0.0,-0.99567,0.0,0.98546]
[1778874848478,41.18,79095.93,0.0,-0.99565,0.0,0.99011]
[1778874849486,41.18,79099.16,0.0,-0.99563,0.0,0.99279]
[1778874851500,41.18,79095.52,0.0,-0.99565,0.0,0.98978]
[1778874854369,41.18,79095.95,0.0,-0.99565,0.0,0.99013]
[1778874854568,41.18,79095.95,0.0,-0.99565,0.0,0.99013]
[1778874860457,41.18,79097.59,0.0,-0.99564,0.0,0.99149]
[1778874860564,41.18,79097.59,0.0,-0.99564,0.0,0.99149]
[1778874860614,41.18,79098.91,0.0,-0.99564,0.0,0.99258]
[1778874861571,41.18,79102.53,0.0,-0.99562,0.0,0.99558]
[1778874862577,41.18,79105.37,0.0,-0.99561,0.0,0.99794]
[1778874863531,41.18,79105.37,0.0,-0.99561,0.0,0.99794]
[1778874863560,41.18,79105.37,0.0,-0.99561,0.0,0.99794]
[1778874863584,41.18,79108.86,0.0,-0.9956,0.0,1.00085]
[1778874868619,41.18,79107.48,0.0,-0.9956,0.0,0.9997]
[1778874870633,41.18,79112.85,0.0,-0.99558,0.0,1.00418]
[1778874871684,41.18,79112.85,0.0,-0.99558,0.0,1.00418]
[1778874871807,41.18,79112.85,0.0,-0.99558,0.0,1.00418]
[1778874871865,41.18,79111.36,0.0,-0.99559,0.0,1.00214]
[1778874873323,41.18,79111.36,0.0,-0.99559,0.0,1.00214]
[1778874872647,41.18,79114.48,0.0,-0.99558,0.0,1.00475]
[1778874873565,41.18,79114.48,0.0,-0.99558,0.0,1.00475]
[1778874878689,41.18,79115.18,0.0,-0.99557,0.0,1.00534]
[1778874879832,41.18,79115.18,0.0,-0.99557,0.0,1.00534]
[1778874880060,41.18,79115.18,0.0,-0.99557,0.0,1.00534]
[1778874880106,41.18,79115.18,0.0,-0.99557,0.0,1.00534]
[1778874880312,41.18,79115.18,0.0,-0.99557,0.0,1.00534]
[1778874880161,41.18,79115.24,0.0,-0.99557,0.0,1.00539]
[1778874880703,41.18,79112.5,0.0,-0.99558,0.0,1.0031]
[1778874885748,41.18,79114.19,0.0,-0.99558,0.0,1.00451]
[1778874885812,41.18,79114.19,0.0,-0.99558,0.0,1.00451]
[1778874885837,41.18,79114.06,0.0,-0.99558,0.0,1.0044]
[1778874887294,41.18,79114.06,0.0,-0.99558,0.0,1.0044]
[1778874887310,41.18,79114.06,0.0,-0.99558,0.0,1.0044]
[1778874886745,41.18,79111.1,0.0,-0.99559,0.0,1.00193]
[1778874890773,41.18,79107.58,0.0,-0.9956,0.0,0.99899]
[1778874891434,41.18,79107.58,0.0,-0.9956,0.0,0.99899]
[1778874891559,41.18,79107.58,0.0,-0.9956,0.0,0.99899]
[1778874891780,41.18,79108.69,0.0,-0.9956,0.0,0.99992]
[1778874893185,41.18,79108.69,0.0,-0.9956,0.0,0.99992]
[1778874893310,41.18,79108.69,0.0,-0.9956,0.0,0.99992]
[1778874896404,41.18,79108.14,0.0,-0.9956,0.0,0.99946]
[1778874898563,41.18,79108.79,0.0,-0.9956,0.0,1.0]
[1778874898830,41.18,79108.81,0.0,-0.9956,0.0,1.00002]
[1778874900844,41.18,79106.78,0.0,-0.99561,0.0,0.99833]
[1778874904652,41.18,79105.54,0.0,-0.99561,0.0,0.99729]
[1778874904808,41.18,79105.54,0.0,-0.99561,0.0,0.99729]
[1778874905879,41.18,79102.21,0.0,-0.99563,0.0,0.99453]
[1778874907827,41.18,79101.56,0.0,-0.99563,0.0,0.99399]
[1778874908061,41.18,79101.56,0.0,-0.99563,0.0,0.99399]
[1778874909908,41.18,79107.58,0.0,-0.9956,0.0,0.99899]
[1778874911781,41.18,79107.96,0.0,-0.9956,0.0,0.99931]
[1778874911809,41.18,79107.96,0.0,-0.9956,0.0,0.99931]
[1778874914041,41.18,79106.3,0.0,-0.99561,0.0,0.99793]
[1778874914132,41.18,79111.49,0.0,-0.99559,0.0,1.00225]
[1778874915870,41.18,79112.57,0.0,-0.99558,0.0,1.00315]
[1778874916060,41.18,79112.57,0.0,-0.99558,0.0,1.00315]
[1778874916074,41.18,79116.65,0.0,-0.99557,0.0,1.00657]
[1778874916563,41.18,79116.65,0.0,-0.99557,0.0,1.00657]
[1778874916957,41.18,79116.93,0.0,-0.99557,0.0,1.0068]
[1778874922999,41.18,79115.77,0.0,-0.99557,0.0,1.00583]
[1778874924010,41.18,79111.84,0.0,-0.99559,0.0,1.00254]
[1778874926518,41.18,79108.97,0.0,-0.9956,0.0,1.00015]
[1778874926566,41.18,79108.97,0.0,-0.9956,0.0,1.00015]
[1778874930899,41.18,79106.13,0.0,-0.99561,0.0,0.99779]
[1778874930952,41.18,79106.13,0.0,-0.99561,0.0,0.99779]
[1778874931058,41.18,79106.13,0.0,-0.99561,0.0,0.99779]
[1778874931160,41.18,79109.41,0.0,-0.9956,0.0,0.99973]
[1778874937099,41.18,79107.54,0.0,-0.99561,0.0,0.99817]
[1778874938525,41.18,79107.23,0.0,-0.99561,0.0,0.99791]
[1778874938568,41.18,79107.23,0.0,-0.99561,0.0,0.99791]
[1778874939024,41.18,79107.23,0.0,-0.99561,0.0,0.99791]
[1778874939058,41.18,79107.23,0.0,-0.99561,0.0,0.99791]
[1778874939113,41.18,79107.26,0.0,-0.99561,0.0,0.99794]
[1778874943141,41.18,79111.01,0.0,-0.99559,0.0,1.00106]
[1778874944259,41.18,79111.01,0.0,-0.99559,0.0,1.00106]
[1778874944308,41.18,79111.01,0.0,-0.99559,0.0,1.00106]
[1778874944360,41.18,79114.52,0.0,-0.99558,0.0,1.00399]
[1778874947827,41.18,79116.65,0.0,-0.99557,0.0,1.00578]
[1778874948063,41.18,79116.65,0.0,-0.99557,0.0,1.00578]
[1778874948880,41.18,79119.84,0.0,-0.99556,0.0,1.00845]
[1778874949061,41.18,79119.84,0.0,-0.99556,0.0,1.00845]
[1778874949184,41.18,79120.51,0.0,-0.99556,0.0,1.00901]
[1778874951140,41.18,79122.14,0.0,-0.99555,0.0,1.01038]
[1778874951309,41.18,79122.14,0.0,-0.99555,0.0,1.01038]
[1778874957240,41.18,79124.32,0.0,-0.99554,0.0,1.01222]
[1778874959255,41.18,79116.03,0.0,-0.99557,0.0,1.00526]
[1778874960262,41.18,79111.0,0.0,-0.99559,0.0,1.00105]
[1778874962935,41.18,79112.47,0.0,-0.99559,0.0,1.00228]
[1778874963059,41.18,79112.47,0.0,-0.99559,0.0,1.00228]
[1778874965297,41.18,79117.6,0.0,-0.99557,0.0,1.00657]
[1778874966888,41.18,79119.91,0.0,-0.99556,0.0,1.00851]
[1778874967063,41.18,79119.91,0.0,-0.99556,0.0,1.00851]
[1778874967311,41.18,79120.23,0.0,-0.99556,0.0,1.00878]
[1778874968761,41.18,79118.6,0.0,-0.99556,0.0,1.00741]
[1778874968809,41.18,79118.6,0.0,-0.99556,0.0,1.00741]
[1778874974160,41.18,79113.67,0.0,-0.99558,0.0,1.00328]
[1778874974310,41.18,79113.67,0.0,-0.99558,0.0,1.00328]
[1778874974360,41.18,79106.68,0.0,-0.99561,0.0,0.99745]
[1778874975367,41.18,79102.98,0.0,-0.99563,0.0,0.99438]
[1778874976374,41.18,79099.35,0.0,-0.99564,0.0,0.99137]
[1778874977812,41.18,79097.9,0.0,-0.99565,0.0,0.99018]
[1778874978059,41.18,79097.9,0.0,-0.99565,0.0,0.99018]
[1778874978388,41.18,79097.87,0.0,-0.99565,0.0,0.99015]
[1778874983423,41.18,79098.09,0.0,-0.99565,0.0,0.99033]
[1778874984434,41.18,79102.73,0.0,-0.99563,0.0,0.99417]
[1778874986153,41.18,79101.97,0.0,-0.99563,0.0,0.99354]
[1778874986309,41.18,79101.97,0.0,-0.99563,0.0,0.99354]
[1778874988458,41.18,79097.55,0.0,-0.99565,0.0,0.98989]
[1778874989614,41.18,79097.55,0.0,-0.99565,0.0,0.98989]
[1778874989808,41.18,79097.55,0.0,-0.99565,0.0,0.98989]
[1778874989909,41.18,79098.86,0.0,-0.99564,0.0,0.99097]
[1778874995507,41.18,79100.52,0.0,-0.99564,0.0,0.99156]
[1778874996733,41.18,79100.52,0.0,-0.99564,0.0,0.99156]
[1778874996808,41.18,79100.52,0.0,-0.99564,0.0,0.99156]
[1778875002556,41.18,79101.56,0.0,-0.99564,0.0,0.99242]
[1778875003563,41.18,79105.55,0.0,-0.99562,0.0,0.99573]
[1778875004505,41.18,79105.55,0.0,-0.99562,0.0,0.99573]
[1778875004559,41.18,79105.55,0.0,-0.99562,0.0,0.99573]
[1778875005810,41.18,79105.38,0.0,-0.99562,0.0,0.99559]
[1778875006059,41.18,79105.38,0.0,-0.99562,0.0,0.99559]
[1778875006128,41.18,79104.78,0.0,-0.99562,0.0,0.99509]
[1778875008605,41.18,79101.36,0.0,-0.99564,0.0,0.99225]
[1778875011628,41.18,79102.3,0.0,-0.99563,0.0,0.99303]
[1778875011809,41.18,79102.3,0.0,-0.99563,0.0,0.99303]
[1778875011827,41.18,79106.72,0.0,-0.99561,0.0,0.9967]
[1778875014640,41.18,79110.3,0.0,-0.9956,0.0,0.99968]
[1778875019675,41.18,79117.18,0.0,-0.99557,0.0,1.00543]
[1778875022698,41.18,79115.4,0.0,-0.99558,0.0,1.00394]
[1778875025185,41.18,79112.2,0.0,-0.99559,0.0,1.00126]
[1778875025307,41.18,79112.2,0.0,-0.99559,0.0,1.00126]
[1778875028361,41.18,79113.27,0.0,-0.99559,0.0,1.00216]
[1778875028410,41.18,79113.83,0.0,-0.99559,0.0,1.00262]
[1778875028564,41.18,79113.83,0.0,-0.99559,0.0,1.00262]
[1778875032514,41.18,79112.61,0.0,-0.99559,0.0,1.00161]
[1778875032563,41.18,79112.61,0.0,-0.99559,0.0,1.00161]
[1778875037803,41.18,79112.53,0.0,-0.99559,0.0,1.00154]
[1778875038703,41.18,79112.53,0.0,-0.99559,0.0,1.00154]
[1778875038809,41.18,79112.53,0.0,-0.99559,0.0,1.00154]
[1778875039656,41.18,79111.74,0.0,-0.99559,0.0,1.00088]
[1778875039809,41.18,79111.74,0.0,-0.99559,0.0,1.00088]
[1778875039817,41.18,79111.41,0.0,-0.9956,0.0,1.0006]
[1778875044852,41.18,79112.89,0.0,-0.99559,0.0,1.00184]
[1778875049887,41.18,79113.12,0.0,-0.99559,0.0,1.00203]
[1778875054922,41.18,79113.18,0.0,-0.99559,0.0,1.00129]
[1778875055929,41.18,79116.66,0.0,-0.99558,0.0,1.0042]
[1778875058097,41.18,79117.94,0.0,-0.99557,0.0,1.00527]
[1778875058308,41.18,79117.94,0.0,-0.99557,0.0,1.00527]
[1778875063380,41.18,79118.17,0.0,-0.99557,0.0,1.00546]
[1778875063515,41.18,79118.17,0.0,-0.99557,0.0,1.00546]
[1778875063559,41.18,79118.9,0.0,-0.99557,0.0,1.00607]
[1778875063985,41.18,79118.52,0.0,-0.99557,0.0,1.00575]
[1778875065999,41.18,79125.12,0.0,-0.99554,0.0,1.0113]
[1778875068581,41.18,79124.71,0.0,-0.99555,0.0,1.01095]
[1778875068810,41.18,79124.71,0.0,-0.99555,0.0,1.01095]
[1778875069019,41.18,79124.71,0.0,-0.99555,0.0,1.01095]
[1778875069066,41.18,79124.71,0.0,-0.99555,0.0,1.01095]
[1778875069167,41.18,79121.39,0.0,-0.99556,0.0,1.00816]
[1778875075067,41.18,79121.88,0.0,-0.99556,0.0,1.00857]
[1778875077230,41.18,79121.64,0.0,-0.99556,0.0,1.00837]
[1778875077308,41.18,79121.64,0.0,-0.99556,0.0,1.00837]
[1778875081000,41.18,79121.86,0.0,-0.99556,0.0,1.00856]
[1778875081058,41.18,79121.86,0.0,-0.99556,0.0,1.00856]
[1778875081137,41.18,79117.04,0.0,-0.99558,0.0,1.00452]
[1778875082199,41.18,79117.04,0.0,-0.99558,0.0,1.00452]
[1778875082309,41.18,79117.04,0.0,-0.99558,0.0,1.00452]
[1778875082406,41.18,79111.68,0.0,-0.9956,0.0,1.00004]
[1778875088186,41.18,79113.46,0.0,-0.99559,0.0,1.00152]
[1778875088884,41.18,79113.46,0.0,-0.99559,0.0,1.00152]
[1778875089058,41.18,79113.46,0.0,-0.99559,0.0,1.00152]
[1778875094228,41.18,79114.02,0.0,-0.99559,0.0,1.00199]
[1778875096802,41.18,79113.73,0.0,-0.99559,0.0,1.00175]
[1778875096810,41.18,79113.73,0.0,-0.99559,0.0,1.00175]
[1778875097249,41.18,79113.09,0.0,-0.99559,0.0,1.00122]
[1778875098609,41.18,79112.9,0.0,-0.99559,0.0,1.00106]
[1778875098808,41.18,79112.9,0.0,-0.99559,0.0,1.00106]
[1778875104298,41.18,79112.62,0.0,-0.99559,0.0,1.00082]
[1778875109299,41.18,79112.59,0.0,-0.99559,0.0,1.0008]
[1778875111999,41.18,79112.68,0.0,-0.9956,0.0,1.00008]
[1778875112060,41.18,79112.68,0.0,-0.9956,0.0,1.00008]
[1778875114835,41.18,79112.75,0.0,-0.9956,0.0,1.00014]
[1778875115059,41.18,79112.75,0.0,-0.9956,0.0,1.00014]
[1778875115375,41.18,79112.96,0.0,-0.9956,0.0,1.00032]
[1778875119403,41.18,79118.05,0.0,-0.99558,0.0,1.00457]
[1778875122567,41.18,79120.37,0.0,-0.99557,0.0,1.00651]
[1778875126734,41.18,79124.86,0.0,-0.99555,0.0,1.01028]
[1778875126810,41.18,79124.86,0.0,-0.99555,0.0,1.01028]
[1778875127258,41.18,79124.86,0.0,-0.99555,0.0,1.01028]
[1778875127309,41.18,79124.86,0.0,-0.99555,0.0,1.01028]
[1778875127459,41.18,79124.77,0.0,-0.99555,0.0,1.0102]
[1778875132494,41.18,79123.77,0.0,-0.99555,0.0,1.00936]
[1778875133892,41.18,79125.33,0.0,-0.99555,0.0,1.01068]
[1778875134058,41.18,79125.33,0.0,-0.99555,0.0,1.01068]
[1778875134088,41.18,79125.33,0.0,-0.99555,0.0,1.01068]
[1778875134309,41.18,79125.33,0.0,-0.99555,0.0,1.01068]
[1778875134508,41.18,79125.51,0.0,-0.99555,0.0,1.01083]
[1778875137529,41.18,79129.22,0.0,-0.99553,0.0,1.01395]
[1778875139545,41.18,79132.81,0.0,-0.99552,0.0,1.01698]
[1778875141165,41.18,79133.74,0.0,-0.99551,0.0,1.01777]
[1778875141310,41.18,79133.74,0.0,-0.99551,0.0,1.01777]
[1778875141558,41.18,79132.59,0.0,-0.99552,0.0,1.0168]
[1778875141674,41.18,79132.59,0.0,-0.99552,0.0,1.0168]
[1778875141809,41.18,79132.59,0.0,-0.99552,0.0,1.0168]
[1778875147197,41.18,79130.57,0.0,-0.99552,0.0,1.01509]
[1778875147311,41.18,79130.57,0.0,-0.99552,0.0,1.01509]
[1778875147600,41.18,79130.6,0.0,-0.99552,0.0,1.01512]
[1778875148951,41.18,79132.51,0.0,-0.99552,0.0,1.01673]
[1778875149060,41.18,79132.51,0.0,-0.99552,0.0,1.01673]
[1778875150621,41.18,79128.95,0.0,-0.99553,0.0,1.01372]
[1778875153466,41.18,79126.3,0.0,-0.99554,0.0,1.01149]
[1778875153560,41.18,79126.3,0.0,-0.99554,0.0,1.01149]
[1778875153567,41.18,79123.9,0.0,-0.99555,0.0,1.00947]
[1778875154324,41.18,79123.9,0.0,-0.99555,0.0,1.00947]
[1778875154562,41.18,79123.9,0.0,-0.99555,0.0,1.00947]
[1778875160028,41.18,79124.97,0.0,-0.99555,0.0,1.01037]
[1778875160062,41.18,79124.97,0.0,-0.99555,0.0,1.01037]
[1778875160458,41.18,79124.97,0.0,-0.99555,0.0,1.01037]
[1778875160563,41.18,79124.97,0.0,-0.99555,0.0,1.01037]
[1778875160609,41.18,79127.38,0.0,-0.99554,0.0,1.0124]
[1778875165728,41.18,79131.51,0.0,-0.99552,0.0,1.01588]
[1778875167742,41.18,79128.13,0.0,-0.99553,0.0,1.01303]
[1778875170002,41.18,79126.7,0.0,-0.99554,0.0,1.01183]
[1778875170061,41.18,79126.7,0.0,-0.99554,0.0,1.01183]
[1778875170162,41.18,79126.78,0.0,-0.99554,0.0,1.0119]
[1778875170763,41.18,79123.01,0.0,-0.99556,0.0,1.00873]
[1778875172866,41.18,79123.79,0.0,-0.99556,0.0,1.00859]
[1778875173059,41.18,79123.79,0.0,-0.99556,0.0,1.00859]
[1778875177813,41.18,79118.24,0.0,-0.99558,0.0,1.00393]
[1778875179115,41.18,79118.24,0.0,-0.99558,0.0,1.00393]
[1778875179315,41.18,79118.24,0.0,-0.99558,0.0,1.00393]
[1778875179416,41.18,79116.12,0.0,-0.99559,0.0,1.00216]
[1778875179727,41.18,79116.12,0.0,-0.99559,0.0,1.00216]
[1778875179808,41.18,79116.12,0.0,-0.99559,0.0,1.00216]
[1778875182848,41.18,79111.96,0.0,-0.9956,0.0,0.99869]
[1778875185869,41.18,79115.46,0.0,-0.99559,0.0,1.00161]
[1778875187883,41.18,79119.94,0.0,-0.99557,0.0,1.00536]
[1778875188903,41.18,79119.94,0.0,-0.99557,0.0,1.00536]
[1778875189058,41.18,79119.94,0.0,-0.99557,0.0,1.00536]
[1778875189541,41.18,79119.94,0.0,-0.99557,0.0,1.00536]
[1778875189563,41.18,79119.94,0.0,-0.99557,0.0,1.00536]
[1778875189642,41.18,79120.94,0.0,-0.99557,0.0,1.00619]
[1778875191911,41.18,79112.52,0.0,-0.9956,0.0,0.99916]
[1778875192920,41.18,79100.56,0.0,-0.99565,0.0,0.98924]
[1778875193927,41.18,79096.24,0.0,-0.99567,0.0,0.98567]
[1778875194937,41.18,79094.11,0.0,-0.99568,0.0,0.98392]
[1778875195946,41.18,79098.08,0.0,-0.99566,0.0,0.98719]
[1778875196953,41.18,79104.26,0.0,-0.99563,0.0,0.9923]
[1778875197961,41.18,79107.68,0.0,-0.99562,0.0,0.99513]
[1778875198967,41.18,79112.85,0.0,-0.9956,0.0,0.99943]
[1778875199976,41.18,79105.84,0.0,-0.99563,0.0,0.99361]
[1778875201377,41.18,79105.84,0.0,-0.99563,0.0,0.99361]
[1778875202000,41.18,79119.21,0.0,-0.99557,0.0,1.00475]
[1778875203006,41.18,79133.22,0.0,-0.99552,0.0,1.01653]
[1778875204015,41.18,79134.0,0.0,-0.99551,0.0,1.01719]
[1778875205321,41.18,79134.0,0.0,-0.99551,0.0,1.01719]
[1778875207036,41.18,79139.6,0.0,-0.99549,0.0,1.02194]
[1778875212071,41.18,79136.42,0.0,-0.9955,0.0,1.01924]
[1778875214191,41.18,79136.81,0.0,-0.9955,0.0,1.01957]
[1778875214308,41.18,79136.81,0.0,-0.9955,0.0,1.01957]
[1778875217510,41.18,79140.64,0.0,-0.99549,0.0,1.02282]
[1778875217560,41.18,79140.64,0.0,-0.99549,0.0,1.02282]
[1778875217611,41.18,79140.94,0.0,-0.99549,0.0,1.02307]
[1778875220851,41.18,79139.42,0.0,-0.99549,0.0,1.02178]
[1778875221066,41.18,79139.42,0.0,-0.99549,0.0,1.02178]
[1778875226169,41.18,79137.54,0.0,-0.9955,0.0,1.02019]
[1778875229190,41.18,79143.16,0.0,-0.99548,0.0,1.02496]
[1778875230125,41.18,79143.16,0.0,-0.99548,0.0,1.02496]
[1778875230308,41.18,79143.16,0.0,-0.99548,0.0,1.02496]
[1778875230480,41.18,79143.16,0.0,-0.99548,0.0,1.02496]
[1778875230560,41.18,79143.16,0.0,-0.99548,0.0,1.02496]
[1778875230581,41.18,79147.03,0.0,-0.99546,0.0,1.02826]
[1778875232211,41.18,79151.02,0.0,-0.99545,0.0,1.03086]
[1778875233218,41.18,79154.43,0.0,-0.99543,0.0,1.03378]
[1778875235309,41.18,79156.88,0.0,-0.99542,0.0,1.03588]
[1778875235441,41.18,79156.88,0.0,-0.99542,0.0,1.03588]
[1778875235560,41.18,79156.88,0.0,-0.99542,0.0,1.03588]
[1778875235646,41.18,79156.61,0.0,-0.99542,0.0,1.03565]
[1778875240626,41.18,79161.22,0.0,-0.9954,0.0,1.03962]
[1778875241274,41.18,79164.97,0.0,-0.99539,0.0,1.04285]
[1778875242281,41.18,79169.56,0.0,-0.99537,0.0,1.04682]
[1778875245669,41.18,79167.13,0.0,-0.99538,0.0,1.04472]
[1778875245706,41.18,79167.94,0.0,-0.99538,0.0,1.04542]
[1778875245814,41.18,79167.94,0.0,-0.99538,0.0,1.04542]
[1778875246060,41.18,79167.94,0.0,-0.99538,0.0,1.04542]
[1778875250338,41.18,79164.78,0.0,-0.99539,0.0,1.04269]
[1778875254013,41.18,79164.8,0.0,-0.99539,0.0,1.04271]
[1778875254058,41.18,79164.8,0.0,-0.99539,0.0,1.04271]
[1778875254226,41.18,79164.8,0.0,-0.99539,0.0,1.04271]
[1778875254310,41.18,79164.8,0.0,-0.99539,0.0,1.04271]
[1778875254366,41.18,79164.77,0.0,-0.99539,0.0,1.04268]
[1778875258904,41.18,79163.12,0.0,-0.9954,0.0,1.04126]
[1778875258959,41.18,79163.12,0.0,-0.9954,0.0,1.04126]
[1778875259059,41.18,79163.12,0.0,-0.9954,0.0,1.04126]
[1778875259401,41.18,79163.54,0.0,-0.99539,0.0,1.04162]
[1778875261420,41.18,79158.24,0.0,-0.99542,0.0,1.03705]
[1778875263432,41.18,79164.24,0.0,-0.99539,0.0,1.04222]
[1778875264439,41.18,79167.8,0.0,-0.99538,0.0,1.0453]
[1778875265402,41.18,79167.8,0.0,-0.99538,0.0,1.0453]
[1778875265532,41.18,79167.8,0.0,-0.99538,0.0,1.0453]
[1778875265563,41.18,79167.8,0.0,-0.99538,0.0,1.0453]
[1778875265633,41.18,79168.05,0.0,-0.99538,0.0,1.04552]
[1778875269627,41.18,79171.11,0.0,-0.99536,0.0,1.04817]
[1778875269643,41.18,79174.38,0.0,-0.99535,0.0,1.05101]
[1778875269809,41.18,79174.38,0.0,-0.99535,0.0,1.05101]
[1778875274511,41.18,79168.4,0.0,-0.99537,0.0,1.04582]
[1778875276525,41.18,79166.55,0.0,-0.99538,0.0,1.04422]
[1778875277302,41.18,79166.55,0.0,-0.99538,0.0,1.04422]
[1778875277309,41.18,79166.55,0.0,-0.99538,0.0,1.04422]
[1778875277556,41.18,79166.55,0.0,-0.99538,0.0,1.04422]
[1778875277609,41.18,79166.16,0.0,-0.99538,0.0,1.04388]
[1778875277810,41.18,79166.16,0.0,-0.99538,0.0,1.04388]
[1778875281560,41.18,79172.04,0.0,-0.99536,0.0,1.04897]
[1778875282567,41.18,79176.08,0.0,-0.99534,0.0,1.05249]
[1778875284472,41.18,79177.26,0.0,-0.99534,0.0,1.05351]
[1778875284559,41.18,79177.26,0.0,-0.99534,0.0,1.05351]
[1778875284685,41.18,79177.26,0.0,-0.99534,0.0,1.05351]
[1778875284581,41.18,79177.73,0.0,-0.99533,0.0,1.05392]
[1778875284811,41.18,79177.73,0.0,-0.99533,0.0,1.05392]
[1778875286595,41.18,79183.31,0.0,-0.99531,0.0,1.0588]
[1778875287565,41.18,79183.31,0.0,-0.99531,0.0,1.0588]
[1778875287602,41.18,79186.2,0.0,-0.9953,0.0,1.06133]
[1778875288609,41.18,79182.0,0.0,-0.99532,0.0,1.05765]
[1778875289616,41.18,79176.85,0.0,-0.99534,0.0,1.05316]
[1778875290623,41.18,79169.42,0.0,-0.99537,0.0,1.0467]
[1778875291630,41.18,79154.11,0.0,-0.99544,0.0,1.0327]
[1778875292637,41.18,79146.94,0.0,-0.99547,0.0,1.02657]
[1778875293644,41.18,79144.68,0.0,-0.99548,0.0,1.02464]
[1778875296666,41.18,79147.74,0.0,-0.99546,0.0,1.02725]
[1778875298679,41.18,79150.8,0.0,-0.99545,0.0,1.02986]
[1778875299824,41.18,79150.62,0.0,-0.99545,0.0,1.02971]
[1778875300028,41.18,79150.62,0.0,-0.99545,0.0,1.02971]
[1778875300058,41.18,79150.62,0.0,-0.99545,0.0,1.02971]
[1778875300693,41.18,79150.52,0.0,-0.99545,0.0,1.02963]
[1778875301700,41.18,79156.76,0.0,-0.99543,0.0,1.03497]
[1778875302707,41.18,79164.48,0.0,-0.99539,0.0,1.04161]
[1778875303714,41.18,79169.5,0.0,-0.99537,0.0,1.04595]
[1778875306433,41.18,79169.29,0.0,-0.99537,0.0,1.04577]
[1778875306548,41.18,79169.29,0.0,-0.99537,0.0,1.04577]
[1778875306563,41.18,79169.29,0.0,-0.99537,0.0,1.04577]
[1778875306735,41.18,79169.31,0.0,-0.99537,0.0,1.04579]
[1778875309758,41.18,79163.61,0.0,-0.9954,0.0,1.04086]
[1778875311814,41.18,79161.76,0.0,-0.99541,0.0,1.03927]
[1778875312058,41.18,79161.76,0.0,-0.99541,0.0,1.03927]
[1778875312059,41.18,79161.76,0.0,-0.99541,0.0,1.03927]
[1778875312312,41.18,79161.76,0.0,-0.99541,0.0,1.03927]
[1778875312777,41.18,79162.01,0.0,-0.9954,0.0,1.03948]
[1778875314791,41.18,79152.91,0.0,-0.99544,0.0,1.03167]
[1778875315798,41.18,79149.18,0.0,-0.99546,0.0,1.02848]
[1778875317165,41.18,79149.18,0.0,-0.99546,0.0,1.02848]
[1778875317329,41.18,79149.18,0.0,-0.99546,0.0,1.02848]
[1778875317399,41.18,79149.18,0.0,-0.99546,0.0,1.02848]
[1778875317561,41.18,79149.18,0.0,-0.99546,0.0,1.02848]
[1778875317584,41.18,79149.06,0.0,-0.99546,0.0,1.02838]
[1778875322852,41.18,79153.01,0.0,-0.99544,0.0,1.03176]
[1778875323860,41.18,79157.2,0.0,-0.99542,0.0,1.03535]
[1778875327018,41.18,79159.64,0.0,-0.99541,0.0,1.03744]
[1778875327058,41.18,79159.64,0.0,-0.99541,0.0,1.03744]
[1778875327220,41.18,79159.64,0.0,-0.99541,0.0,1.03744]
[1778875327310,41.18,79159.64,0.0,-0.99541,0.0,1.03744]
[1778875327412,41.18,79158.24,0.0,-0.99542,0.0,1.03624]
[1778875332924,41.18,79157.99,0.0,-0.99542,0.0,1.03603]
[1778875334938,41.18,79161.38,0.0,-0.99541,0.0,1.03894]
[1778875337819,41.18,79163.6,0.0,-0.9954,0.0,1.04085]
[1778875338058,41.18,79162.76,0.0,-0.9954,0.0,1.04013]
[1778875338118,41.18,79162.76,0.0,-0.9954,0.0,1.04013]
[1778875338310,41.18,79162.76,0.0,-0.9954,0.0,1.04013]
[1778875338397,41.18,79157.82,0.0,-0.99542,0.0,1.03588]
[1778875339973,41.18,79154.84,0.0,-0.99543,0.0,1.03332]
[1778875342994,41.18,79163.67,0.0,-0.9954,0.0,1.04091]
[1778875344022,41.18,79163.67,0.0,-0.9954,0.0,1.04091]
[1778875344059,41.18,79163.67,0.0,-0.9954,0.0,1.04091]
[1778875344245,41.18,79163.67,0.0,-0.9954,0.0,1.04091]
[1778875344309,41.18,79163.67,0.0,-0.9954,0.0,1.04091]
[1778875344346,41.18,79163.63,0.0,-0.9954,0.0,1.04088]
[1778875351050,41.18,79162.5,0.0,-0.99541,0.0,1.03909]
[1778875356085,41.18,79160.86,0.0,-0.99541,0.0,1.03768]
[1778875361120,41.18,79160.21,0.0,-0.99542,0.0,1.03712]
[1778875363134,41.18,79157.17,0.0,-0.99543,0.0,1.03451]
[1778875363945,41.18,79157.17,0.0,-0.99543,0.0,1.03451]
[1778875364058,41.18,79157.17,0.0,-0.99543,0.0,1.03451]
[1778875364252,41.18,79157.17,0.0,-0.99543,0.0,1.03451]
[1778875364310,41.18,79157.17,0.0,-0.99543,0.0,1.03451]
[1778875364411,41.18,79155.71,0.0,-0.99543,0.0,1.03326]
[1778875366155,41.18,79163.58,0.0,-0.9954,0.0,1.04002]
[1778875367518,41.18,79163.58,0.0,-0.9954,0.0,1.04002]
[1778875367561,41.18,79163.58,0.0,-0.9954,0.0,1.04002]
[1778875367663,41.18,79167.26,0.0,-0.99539,0.0,1.0432]
[1778875368782,41.18,79167.26,0.0,-0.99539,0.0,1.0432]
[1778875368808,41.18,79167.26,0.0,-0.99539,0.0,1.0432]
[1778875368863,41.18,79168.39,0.0,-0.99538,0.0,1.04418]
[1778875373885,41.18,79168.37,0.0,-0.99538,0.0,1.04416]
[1778875374059,41.18,79168.37,0.0,-0.99538,0.0,1.04416]
[1778875377160,41.18,79168.41,0.0,-0.99538,0.0,1.04419]
[1778875377309,41.18,79168.41,0.0,-0.99538,0.0,1.04419]
[1778875377410,41.18,79168.35,0.0,-0.99538,0.0,1.04414]
[1778875380755,41.18,79166.64,0.0,-0.99539,0.0,1.04266]
[1778875380809,41.18,79166.64,0.0,-0.99539,0.0,1.04266]
[1778875380786,41.18,79158.62,0.0,-0.99542,0.0,1.03576]
[1778875381261,41.18,79155.66,0.0,-0.99543,0.0,1.03322]
[1778875385293,41.18,79148.4,0.0,-0.99546,0.0,1.02701]
[1778875387914,41.18,79147.21,0.0,-0.99547,0.0,1.02599]
[1778875388059,41.18,79147.21,0.0,-0.99547,0.0,1.02599]
[1778875388065,41.18,79147.21,0.0,-0.99547,0.0,1.02599]
[1778875388310,41.18,79147.21,0.0,-0.99547,0.0,1.02599]
[1778875388314,41.18,79146.62,0.0,-0.99547,0.0,1.02549]
[1778875392833,41.18,79144.34,0.0,-0.99548,0.0,1.02355]
[1778875392857,41.18,79140.74,0.0,-0.9955,0.0,1.02049]
[1778875393059,41.18,79140.74,0.0,-0.9955,0.0,1.02049]
[1778875393088,41.18,79140.74,0.0,-0.9955,0.0,1.02049]
[1778875393310,41.18,79140.74,0.0,-0.9955,0.0,1.02049]
[1778875393349,41.18,79142.44,0.0,-0.99549,0.0,1.02194]
[1778875394356,41.18,79147.89,0.0,-0.99547,0.0,1.02657]
[1778875397377,41.18,79149.49,0.0,-0.99546,0.0,1.02794]
[1778875400251,41.18,79149.4,0.0,-0.99546,0.0,1.02786]
[1778875400308,41.18,79149.4,0.0,-0.99546,0.0,1.02786]
[1778875400428,41.18,79149.4,0.0,-0.99546,0.0,1.02786]
[1778875400561,41.18,79149.4,0.0,-0.99546,0.0,1.02786]
[1778875400662,41.18,79149.06,0.0,-0.99546,0.0,1.02757]
[1778875407447,41.18,79148.06,0.0,-0.99547,0.0,1.02672]
[1778875412482,41.18,79149.03,0.0,-0.99547,0.0,1.02674]
[1778875417519,41.18,79149.09,0.0,-0.99547,0.0,1.02679]
[1778875418889,41.18,79149.09,0.0,-0.99547,0.0,1.02679]
[1778875418972,41.18,79149.22,0.0,-0.99546,0.0,1.0269]
[1778875419061,41.18,79149.22,0.0,-0.99546,0.0,1.0269]
[1778875419532,41.18,79154.94,0.0,-0.99544,0.0,1.03179]
[1778875420794,41.18,79154.94,0.0,-0.99544,0.0,1.03179]
[1778875420808,41.18,79154.94,0.0,-0.99544,0.0,1.03179]
[1778875420844,41.18,79157.87,0.0,-0.99543,0.0,1.0343]
[1778875426581,41.18,79164.61,0.0,-0.9954,0.0,1.0401]
[1778875428525,41.18,79166.2,0.0,-0.99539,0.0,1.04147]
[1778875428559,41.18,79166.2,0.0,-0.99539,0.0,1.04147]
[1778875428858,41.18,79166.2,0.0,-0.99539,0.0,1.04147]
[1778875428909,41.18,79166.17,0.0,-0.99539,0.0,1.04144]
[1778875429059,41.18,79166.17,0.0,-0.99539,0.0,1.04144]
[1778875434637,41.18,79165.93,0.0,-0.99539,0.0,1.04123]
[1778875437351,41.18,79165.71,0.0,-0.9954,0.0,1.04104]
[1778875437566,41.18,79165.71,0.0,-0.9954,0.0,1.04104]
[1778875437860,41.18,79165.71,0.0,-0.9954,0.0,1.04104]
[1778875437915,41.18,79165.7,0.0,-0.9954,0.0,1.04104]
[1778875438060,41.18,79165.7,0.0,-0.9954,0.0,1.04104]
[1778875442134,41.18,79165.99,0.0,-0.99539,0.0,1.04129]
[1778875442192,41.18,79165.99,0.0,-0.99539,0.0,1.04129]
[1778875442309,41.18,79165.99,0.0,-0.99539,0.0,1.04129]
[1778875442693,41.18,79162.91,0.0,-0.99541,0.0,1.03863]
[1778875447731,41.18,79163.73,0.0,-0.9954,0.0,1.03934]
[1778875448040,41.18,79163.73,0.0,-0.9954,0.0,1.03934]
[1778875448058,41.18,79163.73,0.0,-0.9954,0.0,1.03934]
[1778875448194,41.18,79163.73,0.0,-0.9954,0.0,1.03934]
[1778875448309,41.18,79163.73,0.0,-0.9954,0.0,1.03934]
[1778875448738,41.18,79164.5,0.0,-0.9954,0.0,1.04]
[1778875453773,41.18,79165.23,0.0,-0.9954,0.0,1.04063]
[1778875455787,41.18,79153.78,0.0,-0.99545,0.0,1.0308]
[1778875456794,41.18,79147.3,0.0,-0.99547,0.0,1.02526]
[1778875456980,41.18,79147.3,0.0,-0.99547,0.0,1.02526]
[1778875457058,41.18,79147.3,0.0,-0.99547,0.0,1.02526]
[1778875457823,41.18,79147.3,0.0,-0.99547,0.0,1.02526]
[1778875457911,41.18,79145.15,0.0,-0.99548,0.0,1.02343]
[1778875458061,41.18,79145.15,0.0,-0.99548,0.0,1.02343]
[1778875461872,41.18,79144.82,0.0,-0.99548,0.0,1.02315]
[1778875461904,41.18,79144.51,0.0,-0.99548,0.0,1.02289]
[1778875462058,41.18,79144.51,0.0,-0.99548,0.0,1.02289]
[1778875462633,41.18,79144.51,0.0,-0.99548,0.0,1.02289]
[1778875462810,41.18,79144.51,0.0,-0.99548,0.0,1.02289]
[1778875462836,41.18,79145.29,0.0,-0.99548,0.0,1.02355]
[1778875467873,41.18,79143.66,0.0,-0.99549,0.0,1.02217]
[1778875468880,41.18,79133.67,0.0,-0.99553,0.0,1.01371]
[1778875468994,41.18,79133.67,0.0,-0.99553,0.0,1.01371]
[1778875469058,41.18,79133.67,0.0,-0.99553,0.0,1.01371]
[1778875469887,41.18,79132.09,0.0,-0.99554,0.0,1.01238]
[1778875471265,41.18,79132.61,0.0,-0.99553,0.0,1.01282]
[1778875471309,41.18,79132.61,0.0,-0.99553,0.0,1.01282]
[1778875476936,41.18,79135.83,0.0,-0.99552,0.0,1.01473]
[1778875477944,41.18,79140.57,0.0,-0.9955,0.0,1.01874]
[1778875478264,41.18,79140.57,0.0,-0.9955,0.0,1.01874]
[1778875478308,41.18,79140.57,0.0,-0.9955,0.0,1.01874]
[1778875484287,41.18,79139.43,0.0,-0.99551,0.0,1.01778]
[1778875484901,41.18,79139.43,0.0,-0.99551,0.0,1.01778]
[1778875485060,41.18,79139.91,0.0,-0.99551,0.0,1.01818]
[1778875485566,41.18,79139.91,0.0,-0.99551,0.0,1.01818]
[1778875485610,41.18,79139.88,0.0,-0.99551,0.0,1.01816]
[1778875490017,41.18,79141.78,0.0,-0.9955,0.0,1.01977]
[1778875490059,41.18,79141.78,0.0,-0.9955,0.0,1.01977]
[1778875492957,41.18,79142.5,0.0,-0.9955,0.0,1.02038]
[1778875493059,41.18,79142.72,0.0,-0.9955,0.0,1.02057]
[1778875495631,41.18,79146.61,0.0,-0.99548,0.0,1.02387]
[1778875495808,41.18,79146.61,0.0,-0.99548,0.0,1.02387]
[1778875495909,41.18,79147.58,0.0,-0.99548,0.0,1.0247]
[1778875499426,41.18,79150.52,0.0,-0.99546,0.0,1.0272]
[1778875499559,41.18,79150.52,0.0,-0.99546,0.0,1.0272]
[1778875504765,41.18,79151.42,0.0,-0.99546,0.0,1.02797]
[1778875504807,41.18,79151.42,0.0,-0.99546,0.0,1.02797]
[1778875505132,41.18,79146.61,0.0,-0.99548,0.0,1.02387]
[1778875507430,41.18,79146.05,0.0,-0.99548,0.0,1.02339]
[1778875507563,41.18,79146.05,0.0,-0.99548,0.0,1.02339]
[1778875509910,41.18,79142.02,0.0,-0.9955,0.0,1.01997]
[1778875510059,41.18,79142.13,0.0,-0.9955,0.0,1.02007]
[1778875510184,41.18,79141.99,0.0,-0.9955,0.0,1.01995]
[1778875512073,41.18,79139.59,0.0,-0.99551,0.0,1.01791]
[1778875512309,41.18,79139.59,0.0,-0.99551,0.0,1.01791]
[1778875512346,41.18,79134.94,0.0,-0.99553,0.0,1.01398]
[1778875517521,41.18,79132.19,0.0,-0.99554,0.0,1.01167]
[1778875517562,41.18,79132.19,0.0,-0.99554,0.0,1.01167]
[1778875518240,41.18,79126.71,0.0,-0.99556,0.0,1.00706]
[1778875520254,41.18,79120.13,0.0,-0.99559,0.0,1.00155]
[1778875521261,41.18,79115.49,0.0,-0.99561,0.0,0.99768]
[1778875523275,41.18,79115.03,0.0,-0.99561,0.0,0.9973]
[1778875526296,41.18,79110.37,0.0,-0.99563,0.0,0.99343]
[1778875527303,41.18,79093.78,0.0,-0.99569,0.0,0.97975]
[1778875528310,41.18,79086.57,0.0,-0.99572,0.0,0.97385]
[1778875530630,41.18,79088.24,0.0,-0.99572,0.0,0.97522]
[1778875532338,41.18,79096.35,0.0,-0.99569,0.0,0.98108]
[1778875533196,41.18,79096.35,0.0,-0.99569,0.0,0.98108]
[1778875533554,41.18,79102.15,0.0,-0.99566,0.0,0.98585]
[1778875534812,41.18,79102.15,0.0,-0.99566,0.0,0.98585]
[1778875537373,41.18,79097.4,0.0,-0.99568,0.0,0.98194]
[1778875539221,41.18,79096.56,0.0,-0.99569,0.0,0.98125]
[1778875539310,41.18,79096.56,0.0,-0.99569,0.0,0.98125]
[1778875539678,41.18,79096.76,0.0,-0.99568,0.0,0.98141]
[1778875540394,41.18,79093.34,0.0,-0.9957,0.0,0.97861]
[1778875541401,41.18,79078.48,0.0,-0.99576,0.0,0.9665]
[1778875542408,41.18,79073.34,0.0,-0.99578,0.0,0.96235]
[1778875547443,41.18,79072.72,0.0,-0.99578,0.0,0.96185]
[1778875551011,41.18,79072.8,0.0,-0.99578,0.0,0.96191]
[1778875550464,41.18,79059.53,0.0,-0.99583,0.0,0.95125]
[1778875551471,41.18,79056.07,0.0,-0.99584,0.0,0.94849]
[1778875552565,41.18,79056.07,0.0,-0.99584,0.0,0.94849]
[1778875556507,41.18,79050.76,0.0,-0.99586,0.0,0.94426]
[1778875560535,41.18,79061.96,0.0,-0.99582,0.0,0.95319]
[1778875561542,41.18,79073.01,0.0,-0.99578,0.0,0.96208]
[1778875562550,41.18,79074.33,0.0,-0.99577,0.0,0.96315]
[1778875567600,41.18,79072.35,0.0,-0.99578,0.0,0.96155]
[1778875567810,41.18,79072.35,0.0,-0.99578,0.0,0.96155]
[1778875567917,41.18,79072.5,0.0,-0.99578,0.0,0.96167]
[1778875572570,41.18,79070.95,0.0,-0.99579,0.0,0.96042]
[1778875573630,41.18,79076.69,0.0,-0.99576,0.0,0.96505]
[1778875574637,41.18,79080.95,0.0,-0.99575,0.0,0.96851]
[1778875576552,41.18,79081.22,0.0,-0.99575,0.0,0.96873]
[1778875576561,41.18,79081.22,0.0,-0.99575,0.0,0.96873]
[1778875576651,41.18,79081.61,0.0,-0.99574,0.0,0.96904]
[1778875579867,41.18,79082.97,0.0,-0.99574,0.0,0.97015]
[1778875580059,41.18,79082.97,0.0,-0.99574,0.0,0.97015]
[1778875582693,41.18,79086.53,0.0,-0.99573,0.0,0.97305]
[1778875583700,41.18,79094.0,0.0,-0.9957,0.0,0.97915]
[1778875584707,41.18,79097.48,0.0,-0.99568,0.0,0.98201]
[1778875586721,41.18,79106.0,0.0,-0.99565,0.0,0.98903]
[1778875588736,41.18,79109.35,0.0,-0.99563,0.0,0.9918]
[1778875590237,41.18,79109.23,0.0,-0.99564,0.0,0.9917]
[1778875590309,41.18,79109.23,0.0,-0.99564,0.0,0.9917]
[1778875593540,41.18,79109.33,0.0,-0.99564,0.0,0.99099]
[1778875593564,41.18,79109.33,0.0,-0.99564,0.0,0.99099]
[1778875593771,41.18,79109.13,0.0,-0.99564,0.0,0.99083]
[1778875598806,41.18,79118.52,0.0,-0.9956,0.0,0.99863]
[1778875599813,41.18,79120.84,0.0,-0.99559,0.0,1.00056]
[1778875600841,41.18,79120.84,0.0,-0.99559,0.0,1.00056]
[1778875601060,41.18,79120.84,0.0,-0.99559,0.0,1.00056]
[1778875606862,41.18,79120.6,0.0,-0.99559,0.0,1.00036]
[1778875611897,41.18,79121.36,0.0,-0.99559,0.0,1.00099]
[1778875614918,41.18,79127.95,0.0,-0.99556,0.0,1.00651]
[1778875618946,41.18,79130.03,0.0,-0.99555,0.0,1.00825]
[1778875622976,41.18,79124.3,0.0,-0.99558,0.0,1.00345]
[1778875624991,41.18,79122.81,0.0,-0.99558,0.0,1.00221]
[1778875626457,41.18,79123.5,0.0,-0.99558,0.0,1.00278]
[1778875626566,41.18,79123.5,0.0,-0.99558,0.0,1.00278]
[1778875626740,41.18,79123.5,0.0,-0.99558,0.0,1.00278]
[1778875626809,41.18,79123.5,0.0,-0.99558,0.0,1.00278]
[1778875627005,41.18,79124.16,0.0,-0.99558,0.0,1.00333]
[1778875632041,41.18,79124.0,0.0,-0.99558,0.0,1.0032]
[1778875637076,41.18,79124.44,0.0,-0.99558,0.0,1.00357]
[1778875642111,41.18,79131.25,0.0,-0.99555,0.0,1.00928]
[1778875643118,41.18,79119.79,0.0,-0.9956,0.0,0.99968]
[1778875644125,41.18,79108.0,0.0,-0.99564,0.0,0.98989]
[1778875645132,41.18,79105.03,0.0,-0.99566,0.0,0.98744]
[1778875647146,41.18,79096.19,0.0,-0.99569,0.0,0.98017]
[1778875648153,41.18,79086.54,0.0,-0.99573,0.0,0.97228]
[1778875649160,41.18,79080.95,0.0,-0.99575,0.0,0.96774]
[1778875651175,41.18,79078.74,0.0,-0.99576,0.0,0.96517]
[1778875652182,41.18,79087.72,0.0,-0.99573,0.0,0.97247]
[1778875653189,41.18,79097.45,0.0,-0.99569,0.0,0.98042]
[1778875654198,41.18,79100.13,0.0,-0.99568,0.0,0.98262]
[1778875657219,41.18,79105.73,0.0,-0.99566,0.0,0.98723]
[1778875658898,41.18,79105.73,0.0,-0.99566,0.0,0.98723]
[1778875659058,41.18,79105.73,0.0,-0.99566,0.0,0.98723]
[1778875663261,41.18,79110.17,0.0,-0.99564,0.0,0.9909]
[1778875664268,41.18,79115.69,0.0,-0.99562,0.0,0.99548]
[1778875666909,41.18,79115.87,0.0,-0.99562,0.0,0.99563]
[1778875667059,41.18,79115.87,0.0,-0.99562,0.0,0.99563]
[1778875667380,41.18,79115.87,0.0,-0.99562,0.0,0.99563]
[1778875667559,41.18,79115.87,0.0,-0.99562,0.0,0.99563]
[1778875667657,41.18,79115.93,0.0,-0.99561,0.0,0.99568]
[1778875673331,41.18,79125.34,0.0,-0.99558,0.0,1.00353]
[1778875674338,41.18,79130.25,0.0,-0.99556,0.0,1.00764]
[1778875675345,41.18,79132.98,0.0,-0.99555,0.0,1.00994]
[1778875677559,41.18,79132.35,0.0,-0.99555,0.0,1.00941]
[1778875677809,41.18,79132.35,0.0,-0.99555,0.0,1.00941]
[1778875678366,41.18,79136.39,0.0,-0.99553,0.0,1.01281]
[1778875682427,41.18,79137.0,0.0,-0.99553,0.0,1.01332]
[1778875682565,41.18,79137.0,0.0,-0.99553,0.0,1.01332]
[1778875682739,41.18,79137.0,0.0,-0.99553,0.0,1.01332]
[1778875682809,41.18,79137.0,0.0,-0.99553,0.0,1.01332]
[1778875682836,41.18,79136.61,0.0,-0.99553,0.0,1.01299]
[1778875688436,41.18,79136.92,0.0,-0.99553,0.0,1.01326]
[1778875694122,41.18,79137.95,0.0,-0.99553,0.0,1.01412]
[1778875694309,41.18,79136.44,0.0,-0.99553,0.0,1.01285]
[1778875699694,41.18,79133.92,0.0,-0.99554,0.0,1.01073]
[1778875699810,41.18,79133.92,0.0,-0.99554,0.0,1.01073]
[1778875699910,41.18,79133.53,0.0,-0.99554,0.0,1.0104]
[1778875702537,41.18,79137.52,0.0,-0.99553,0.0,1.01376]
[1778875703325,41.18,79137.52,0.0,-0.99553,0.0,1.01376]
[1778875703559,41.18,79137.52,0.0,-0.99553,0.0,1.01376]
[1778875709586,41.18,79134.12,0.0,-0.99554,0.0,1.0109]
[1778875711123,41.18,79134.12,0.0,-0.99554,0.0,1.0109]
[1778875711310,41.18,79131.05,0.0,-0.99556,0.0,1.00752]
[1778875711563,41.18,79131.05,0.0,-0.99556,0.0,1.00752]
[1778875711813,41.18,79131.05,0.0,-0.99556,0.0,1.00752]
[1778875711883,41.18,79131.56,0.0,-0.99555,0.0,1.00795]
[1778875714621,41.18,79125.66,0.0,-0.99558,0.0,1.003]
[1778875718998,41.18,79124.2,0.0,-0.99558,0.0,1.00178]
[1778875719065,41.18,79124.2,0.0,-0.99558,0.0,1.00178]
[1778875724691,41.18,79124.67,0.0,-0.99558,0.0,1.00217]
[1778875727712,41.18,79128.41,0.0,-0.99557,0.0,1.0053]
[1778875730924,41.18,79129.05,0.0,-0.99557,0.0,1.00584]
[1778875731058,41.18,79129.05,0.0,-0.99557,0.0,1.00584]
[1778875731319,41.18,79129.08,0.0,-0.99557,0.0,1.00587]
[1778875731560,41.18,79129.08,0.0,-0.99557,0.0,1.00587]
[1778875731740,41.18,79129.1,0.0,-0.99556,0.0,1.00588]
[1778875734761,41.18,79133.12,0.0,-0.99555,0.0,1.00926]
[1778875736772,41.18,79135.13,0.0,-0.99554,0.0,1.01095]
[1778875736808,41.18,79135.13,0.0,-0.99554,0.0,1.01095]
[1778875740803,41.18,79127.59,0.0,-0.99557,0.0,1.00462]
[1778875741810,41.18,79117.95,0.0,-0.99561,0.0,0.99657]
[1778875742817,41.18,79110.87,0.0,-0.99564,0.0,0.9907]
[1778875743824,41.18,79110.16,0.0,-0.99564,0.0,0.99011]
[1778875747132,41.18,79108.25,0.0,-0.99565,0.0,0.98853]
[1778875747310,41.18,79108.34,0.0,-0.99565,0.0,0.9886]
[1778875747647,41.18,79108.34,0.0,-0.99565,0.0,0.9886]
[1778875747810,41.18,79108.34,0.0,-0.99565,0.0,0.9886]
[1778875747852,41.18,79105.21,0.0,-0.99566,0.0,0.98602]
[1778875748859,41.18,79101.66,0.0,-0.99568,0.0,0.9831]
[1778875753652,41.18,79100.86,0.0,-0.99568,0.0,0.98244]
[1778875753813,41.18,79100.86,0.0,-0.99568,0.0,0.98244]
[1778875756916,41.18,79105.58,0.0,-0.99566,0.0,0.98633]
[1778875758930,41.18,79110.03,0.0,-0.99564,0.0,0.99]
[1778875759779,41.18,79110.03,0.0,-0.99564,0.0,0.99]
[1778875759809,41.18,79110.03,0.0,-0.99564,0.0,0.99]
[1778875760137,41.18,79110.03,0.0,-0.99564,0.0,0.99]
[1778875760166,41.18,79109.82,0.0,-0.99564,0.0,0.98983]
[1778875760310,41.18,79109.82,0.0,-0.99564,0.0,0.98983]
[1778875765979,41.18,79109.2,0.0,-0.99565,0.0,0.98932]
[1778875771014,41.18,79108.31,0.0,-0.99565,0.0,0.98779]
[1778875772190,41.18,79108.31,0.0,-0.99565,0.0,0.98779]
[1778875772309,41.18,79108.35,0.0,-0.99565,0.0,0.98783]
[1778875776049,41.18,79100.32,0.0,-0.99568,0.0,0.98122]
[1778875777056,41.18,79096.27,0.0,-0.9957,0.0,0.9779]
[1778875777499,41.18,79096.27,0.0,-0.9957,0.0,0.9779]
[1778875777561,41.18,79096.27,0.0,-0.9957,0.0,0.9779]
[1778875777883,41.18,79096.27,0.0,-0.9957,0.0,0.9779]
[1778875778059,41.18,79096.27,0.0,-0.9957,0.0,0.9779]
[1778875778063,41.18,79095.24,0.0,-0.9957,0.0,0.97705]
[1778875783098,41.18,79094.79,0.0,-0.99571,0.0,0.97668]
[1778875784105,41.18,79098.28,0.0,-0.99569,0.0,0.97954]
[1778875787126,41.18,79094.6,0.0,-0.99571,0.0,0.97653]
[1778875789734,41.18,79093.55,0.0,-0.99571,0.0,0.97567]
[1778875789808,41.18,79093.55,0.0,-0.99571,0.0,0.97567]
[1778875795182,41.18,79092.81,0.0,-0.99571,0.0,0.97507]
[1778875797806,41.18,79093.2,0.0,-0.99571,0.0,0.97538]
[1778875798059,41.18,79093.2,0.0,-0.99571,0.0,0.97538]
[1778875798728,41.18,79092.94,0.0,-0.99571,0.0,0.97517]
[1778875798810,41.18,79092.94,0.0,-0.99571,0.0,0.97517]
[1778875799210,41.18,79092.89,0.0,-0.99571,0.0,0.97513]
[1778875801228,41.18,79089.26,0.0,-0.99573,0.0,0.97217]
[1778875802234,41.18,79082.23,0.0,-0.99576,0.0,0.96646]
[1778875804136,41.18,79080.5,0.0,-0.99576,0.0,0.96506]
[1778875804309,41.18,79079.97,0.0,-0.99576,0.0,0.96463]
[1778875805255,41.18,79086.52,0.0,-0.99574,0.0,0.96994]
[1778875806262,41.18,79094.51,0.0,-0.99571,0.0,0.97646]
[1778875807270,41.18,79098.79,0.0,-0.99569,0.0,0.97996]
[1778875808277,41.18,79103.91,0.0,-0.99567,0.0,0.98417]
[1778875809284,41.18,79097.64,0.0,-0.99569,0.0,0.97902]
[1778875810549,41.18,79094.7,0.0,-0.99571,0.0,0.97661]
[1778875810564,41.18,79094.7,0.0,-0.99571,0.0,0.97661]
[1778875811382,41.18,79094.29,0.0,-0.99571,0.0,0.97628]
[1778875811568,41.18,79094.29,0.0,-0.99571,0.0,0.97628]
[1778875811669,41.18,79094.29,0.0,-0.99571,0.0,0.97628]
[1778875816729,41.18,79095.22,0.0,-0.9957,0.0,0.97704]
[1778875816812,41.18,79095.22,0.0,-0.9957,0.0,0.97704]
[1778875822375,41.18,79094.67,0.0,-0.99571,0.0,0.97659]
[1778875824352,41.18,79095.16,0.0,-0.9957,0.0,0.97699]
[1778875824562,41.18,79095.16,0.0,-0.9957,0.0,0.97699]
[1778875825125,41.18,79095.16,0.0,-0.9957,0.0,0.97699]
[1778875825310,41.18,79095.16,0.0,-0.9957,0.0,0.97699]
[1778875825222,41.18,79094.63,0.0,-0.99571,0.0,0.97655]
[1778875829073,41.18,79091.59,0.0,-0.99572,0.0,0.97407]
[1778875829313,41.18,79091.59,0.0,-0.99572,0.0,0.97407]
[1778875832446,41.18,79083.58,0.0,-0.99575,0.0,0.96678]
[1778875833452,41.18,79077.13,0.0,-0.99578,0.0,0.96156]
[1778875837032,41.18,79077.63,0.0,-0.99578,0.0,0.96197]
[1778875837058,41.18,79077.63,0.0,-0.99578,0.0,0.96197]
[1778875838037,41.18,79076.25,0.0,-0.99578,0.0,0.96085]
[1778875838061,41.18,79076.25,0.0,-0.99578,0.0,0.96085]
[1778875838066,41.18,79074.7,0.0,-0.99579,0.0,0.9596]
[1778875843237,41.18,79075.1,0.0,-0.99579,0.0,0.95992]
[1778875843310,41.18,79075.1,0.0,-0.99579,0.0,0.95992]
[1778875845536,41.18,79083.29,0.0,-0.99575,0.0,0.96655]
[1778875848557,41.18,79087.37,0.0,-0.99574,0.0,0.96986]
[1778875849566,41.18,79087.37,0.0,-0.99574,0.0,0.96986]
[1778875849808,41.18,79087.37,0.0,-0.99574,0.0,0.96986]
[1778875849937,41.18,79087.37,0.0,-0.99574,0.0,0.96986]
[1778875850057,41.18,79087.37,0.0,-0.99574,0.0,0.96986]
[1778875850158,41.18,79087.92,0.0,-0.99574,0.0,0.97031]
[1778875854599,41.18,79083.92,0.0,-0.99575,0.0,0.96706]
[1778875857472,41.18,79083.91,0.0,-0.99575,0.0,0.96705]
[1778875857558,41.18,79083.91,0.0,-0.99575,0.0,0.96705]
[1778875858627,41.18,79079.8,0.0,-0.99577,0.0,0.96372]
[1778875860641,41.18,79076.09,0.0,-0.99578,0.0,0.96072]
[1778875862369,41.18,79074.46,0.0,-0.99579,0.0,0.95941]
[1778875862564,41.18,79074.46,0.0,-0.99579,0.0,0.95941]
[1778875863566,41.18,79074.89,0.0,-0.99579,0.0,0.95976]
[1778875863810,41.18,79074.89,0.0,-0.99579,0.0,0.95976]
[1778875863887,41.18,79074.38,0.0,-0.99579,0.0,0.95934]
[1778875866684,41.18,79070.34,0.0,-0.99581,0.0,0.95609]
[1778875869282,41.18,79067.86,0.0,-0.99582,0.0,0.9541]
[1778875869308,41.18,79067.86,0.0,-0.99582,0.0,0.9541]
[1778875869316,41.18,79074.08,0.0,-0.99579,0.0,0.9591]
[1778875870712,41.18,79078.78,0.0,-0.99577,0.0,0.96289]
[1778875875478,41.18,79077.51,0.0,-0.99578,0.0,0.96187]
[1778875875561,41.18,79077.51,0.0,-0.99578,0.0,0.96187]
[1778875876667,41.18,79076.62,0.0,-0.99578,0.0,0.96115]
[1778875876808,41.18,79076.62,0.0,-0.99578,0.0,0.96115]
[1778875876837,41.18,79074.57,0.0,-0.99579,0.0,0.9595]
[1778875882797,41.18,79073.56,0.0,-0.99579,0.0,0.95868]
[1778875887832,41.18,79073.67,0.0,-0.99579,0.0,0.95877]
[1778875888476,41.18,79073.67,0.0,-0.99579,0.0,0.95877]
[1778875888563,41.18,79073.67,0.0,-0.99579,0.0,0.95877]
[1778875893874,41.18,79073.94,0.0,-0.99579,0.0,0.95822]
[1778875898909,41.18,79073.83,0.0,-0.9958,0.0,0.95813]
[1778875902345,41.18,79073.58,0.0,-0.9958,0.0,0.95793]
[1778875902561,41.18,79073.38,0.0,-0.9958,0.0,0.95777]
[1778875903485,41.18,79073.51,0.0,-0.9958,0.0,0.95788]
[1778875903559,41.18,79073.51,0.0,-0.9958,0.0,0.95788]
[1778875903944,41.18,79073.47,0.0,-0.9958,0.0,0.95784]
[1778875908979,41.18,79072.33,0.0,-0.9958,0.0,0.95693]
[1778875910993,41.18,79068.11,0.0,-0.99582,0.0,0.95354]
[1778875912249,41.18,79068.11,0.0,-0.99582,0.0,0.95354]
[1778875912308,41.18,79068.11,0.0,-0.99582,0.0,0.95354]
[1778875917035,41.18,79072.57,0.0,-0.9958,0.0,0.95712]
[1778875922071,41.18,79072.36,0.0,-0.9958,0.0,0.95695]
[1778875929119,41.18,79072.09,0.0,-0.9958,0.0,0.95673]
[1778875931247,41.18,79072.25,0.0,-0.9958,0.0,0.95686]
[1778875931308,41.18,79072.25,0.0,-0.9958,0.0,0.95686]
[1778875932825,41.18,79072.26,0.0,-0.9958,0.0,0.95687]
[1778875933058,41.18,79072.26,0.0,-0.9958,0.0,0.95687]
[1778875933147,41.18,79072.2,0.0,-0.9958,0.0,0.95682]
[1778875938182,41.18,79072.23,0.0,-0.9958,0.0,0.95685]
[1778875940679,41.18,79071.96,0.0,-0.9958,0.0,0.95663]
[1778875940809,41.18,79071.96,0.0,-0.9958,0.0,0.95663]
[1778875946248,41.18,79073.56,0.0,-0.9958,0.0,0.95792]
[1778875946509,41.18,79073.56,0.0,-0.9958,0.0,0.95792]
[1778875946559,41.18,79073.56,0.0,-0.9958,0.0,0.95792]
[1778875946789,41.18,79073.56,0.0,-0.9958,0.0,0.95792]
[1778875946812,41.18,79073.56,0.0,-0.9958,0.0,0.95792]
[1778875947255,41.18,79076.74,0.0,-0.99578,0.0,0.96048]
[1778875952293,41.18,79074.4,0.0,-0.9958,0.0,0.95783]
[1778875954197,41.18,79073.0,0.0,-0.9958,0.0,0.9567]
[1778875954315,41.18,79073.0,0.0,-0.9958,0.0,0.9567]
[1778875955314,41.18,79077.08,0.0,-0.99579,0.0,0.95998]
[1778875956321,41.18,79080.39,0.0,-0.99577,0.0,0.96266]
[1778875958042,41.18,79082.4,0.0,-0.99576,0.0,0.96428]
[1778875958057,41.18,79082.4,0.0,-0.99576,0.0,0.96428]
[1778875959342,41.18,79087.52,0.0,-0.99574,0.0,0.96843]
[1778875960349,41.18,79090.78,0.0,-0.99573,0.0,0.97108]
[1778875961240,41.18,79090.78,0.0,-0.99573,0.0,0.97108]
[1778875961308,41.18,79090.78,0.0,-0.99573,0.0,0.97108]
[1778875961356,41.18,79090.43,0.0,-0.99573,0.0,0.9708]
[1778875961550,41.18,79090.43,0.0,-0.99573,0.0,0.9708]
[1778875961559,41.18,79090.43,0.0,-0.99573,0.0,0.9708]
[1778875964377,41.18,79086.02,0.0,-0.99575,0.0,0.96721]
[1778875969412,41.18,79086.69,0.0,-0.99575,0.0,0.96776]
[1778875974447,41.18,79086.82,0.0,-0.99575,0.0,0.96786]
[1778875980165,41.18,79087.06,0.0,-0.99575,0.0,0.96806]
[1778875980308,41.18,79087.06,0.0,-0.99575,0.0,0.96806]
[1778875981219,41.18,79086.2,0.0,-0.99575,0.0,0.96736]
[1778875981309,41.18,79086.2,0.0,-0.99575,0.0,0.96736]
[1778875981320,41.18,79086.86,0.0,-0.99575,0.0,0.9679]
[1778875985774,41.18,79087.15,0.0,-0.99575,0.0,0.96813]
[1778875985808,41.18,79087.15,0.0,-0.99575,0.0,0.96813]
[1778875988547,41.18,79090.43,0.0,-0.99573,0.0,0.9708]
[1778875989836,41.18,79090.43,0.0,-0.99573,0.0,0.9708]
[1778875990060,41.18,79090.43,0.0,-0.99573,0.0,0.9708]
[1778875990149,41.18,79091.5,0.0,-0.99573,0.0,0.97167]
[1778875995596,41.18,79090.84,0.0,-0.99573,0.0,0.97113]
[1778875999673,41.18,79091.07,0.0,-0.99573,0.0,0.97132]
[1778875999807,41.18,79091.07,0.0,-0.99573,0.0,0.97132]
[1778876005666,41.18,79091.41,0.0,-0.99573,0.0,0.9716]
[1778876006673,41.18,79099.36,0.0,-0.9957,0.0,0.97809]
[1778876007940,41.18,79099.36,0.0,-0.9957,0.0,0.97809]
[1778876008058,41.18,79099.36,0.0,-0.9957,0.0,0.97809]
[1778876008159,41.18,79102.83,0.0,-0.99568,0.0,0.98093]
[1778876009695,41.18,79107.08,0.0,-0.99567,0.0,0.98443]
[1778876012465,41.18,79109.61,0.0,-0.99566,0.0,0.98651]
[1778876012566,41.18,79111.75,0.0,-0.99565,0.0,0.9875]
[1778876012715,41.18,79111.05,0.0,-0.99565,0.0,0.98692]
[1778876013647,41.18,79111.05,0.0,-0.99565,0.0,0.98692]
[1778876013807,41.18,79111.05,0.0,-0.99565,0.0,0.98692]
[1778876015736,41.18,79114.36,0.0,-0.99564,0.0,0.98965]
[1778876017439,41.18,79114.36,0.0,-0.99564,0.0,0.98965]
[1778876017560,41.18,79115.01,0.0,-0.99564,0.0,0.99019]
[1778876018822,41.18,79115.34,0.0,-0.99564,0.0,0.99046]
[1778876019058,41.18,79115.34,0.0,-0.99564,0.0,0.99046]
[1778876019111,41.18,79115.79,0.0,-0.99564,0.0,0.99084]
[1778876024799,41.18,79116.78,0.0,-0.99563,0.0,0.99166]
[1778876029834,41.18,79113.36,0.0,-0.99565,0.0,0.98883]
[1778876032568,41.18,79115.27,0.0,-0.99564,0.0,0.99041]
[1778876037890,41.18,79112.47,0.0,-0.99565,0.0,0.98809]
[1778876041380,41.18,79111.23,0.0,-0.99565,0.0,0.98707]
[1778876041413,41.18,79111.22,0.0,-0.99565,0.0,0.98706]
[1778876041565,41.18,79111.22,0.0,-0.99565,0.0,0.98706]
[1778876044939,41.18,79104.64,0.0,-0.99568,0.0,0.98164]
[1778876048967,41.18,79098.61,0.0,-0.9957,0.0,0.9767]
[1778876051354,41.18,79097.54,0.0,-0.99571,0.0,0.97582]
[1778876051559,41.18,79095.8,0.0,-0.99572,0.0,0.9744]
[1778876054002,41.18,79099.85,0.0,-0.9957,0.0,0.97771]
[1778876055011,41.18,79105.36,0.0,-0.99568,0.0,0.98223]
[1778876056448,41.18,79105.36,0.0,-0.99568,0.0,0.98223]
[1778876056537,41.18,79105.12,0.0,-0.99568,0.0,0.98203]
[1778876056564,41.18,79105.12,0.0,-0.99568,0.0,0.98203]
[1778876058430,41.18,79105.46,0.0,-0.99568,0.0,0.98231]
[1778876058564,41.18,79105.55,0.0,-0.99568,0.0,0.98239]
[1778876064072,41.18,79108.15,0.0,-0.99567,0.0,0.98453]
[1778876067093,41.18,79111.82,0.0,-0.99565,0.0,0.98755]
[1778876067651,41.18,79111.82,0.0,-0.99565,0.0,0.98755]
[1778876067809,41.18,79111.82,0.0,-0.99565,0.0,0.98755]
[1778876068100,41.18,79110.04,0.0,-0.99566,0.0,0.98609]
[1778876069550,41.18,79110.04,0.0,-0.99566,0.0,0.98609]
[1778876069562,41.18,79110.04,0.0,-0.99566,0.0,0.98609]
[1778876076559,41.18,79108.52,0.0,-0.99567,0.0,0.98405]
[1778876076808,41.18,79108.66,0.0,-0.99567,0.0,0.98416]
[1778876077164,41.18,79108.18,0.0,-0.99567,0.0,0.98377]
[1778876078002,41.18,79108.18,0.0,-0.99567,0.0,0.98377]
[1778876078059,41.18,79108.18,0.0,-0.99567,0.0,0.98377]
[1778876083206,41.18,79108.39,0.0,-0.99567,0.0,0.98394]
[1778876088241,41.18,79108.18,0.0,-0.99567,0.0,0.98377]
[1778876094552,41.18,79108.27,0.0,-0.99567,0.0,0.98384]
[1778876094568,41.18,79108.27,0.0,-0.99567,0.0,0.98384]
[1778876094586,41.18,79108.87,0.0,-0.99567,0.0,0.98434]
[1778876094926,41.18,79108.87,0.0,-0.99567,0.0,0.98434]
[1778876095058,41.18,79108.87,0.0,-0.99567,0.0,0.98434]
[1778876100325,41.18,79108.77,0.0,-0.99567,0.0,0.98425]
[1778876105360,41.18,79108.28,0.0,-0.99567,0.0,0.98385]
[1778876106330,41.18,79108.28,0.0,-0.99567,0.0,0.98385]
[1778876106561,41.18,79108.28,0.0,-0.99567,0.0,0.98385]
[1778876106367,41.18,79108.46,0.0,-0.99567,0.0,0.984]
[1778876107628,41.18,79108.41,0.0,-0.99567,0.0,0.98396]
[1778876107809,41.18,79108.41,0.0,-0.99567,0.0,0.98396]
[1778876113416,41.18,79108.83,0.0,-0.99567,0.0,0.9843]
[1778876118451,41.18,79108.69,0.0,-0.99567,0.0,0.98419]
[1778876123486,41.18,79108.73,0.0,-0.99567,0.0,0.98422]
[1778876128521,41.18,79108.24,0.0,-0.99567,0.0,0.98382]
[1778876129234,41.18,79108.24,0.0,-0.99567,0.0,0.98382]
[1778876129309,41.18,79108.24,0.0,-0.99567,0.0,0.98382]
[1778876129528,41.18,79108.51,0.0,-0.99567,0.0,0.98404]
[1778876130747,41.18,79108.47,0.0,-0.99567,0.0,0.98401]
[1778876130810,41.18,79108.47,0.0,-0.99567,0.0,0.98401]
[1778876136577,41.18,79108.86,0.0,-0.99567,0.0,0.98355]
[1778876141612,41.18,79108.86,0.0,-0.99567,0.0,0.98355]
[1778876151473,41.18,79109.07,0.0,-0.99567,0.0,0.98372]
[1778876151559,41.18,79109.07,0.0,-0.99567,0.0,0.98372]
[1778876151634,41.18,79109.07,0.0,-0.99567,0.0,0.98372]
[1778876154355,41.18,79108.0,0.0,-0.99567,0.0,0.98284]
[1778876154563,41.18,79108.0,0.0,-0.99567,0.0,0.98284]
[1778876154641,41.18,79104.72,0.0,-0.99569,0.0,0.98014]
[1778876156718,41.18,79100.86,0.0,-0.9957,0.0,0.97698]
[1778876159902,41.18,79098.31,0.0,-0.99571,0.0,0.9749]
[1778876160069,41.18,79098.31,0.0,-0.99571,0.0,0.9749]
[1778876160417,41.18,79098.31,0.0,-0.99571,0.0,0.9749]
[1778876160563,41.18,79098.31,0.0,-0.99571,0.0,0.9749]
[1778876160452,41.18,79098.34,0.0,-0.99571,0.0,0.97492]
[1778876162763,41.18,79105.94,0.0,-0.99568,0.0,0.98115]
[1778876163770,41.18,79111.73,0.0,-0.99566,0.0,0.98591]
[1778876165229,41.18,79111.73,0.0,-0.99566,0.0,0.98591]
[1778876165308,41.18,79111.73,0.0,-0.99566,0.0,0.98591]
[1778876165402,41.18,79111.62,0.0,-0.99566,0.0,0.98582]
[1778876167336,41.18,79112.28,0.0,-0.99566,0.0,0.98636]
[1778876167560,41.18,79112.28,0.0,-0.99566,0.0,0.98636]
[1778876172774,41.18,79112.33,0.0,-0.99566,0.0,0.98641]
[1778876172810,41.18,79112.33,0.0,-0.99566,0.0,0.98641]
[1778876172836,41.18,79112.86,0.0,-0.99565,0.0,0.98684]
[1778876175857,41.18,79108.66,0.0,-0.99567,0.0,0.98338]
[1778876177198,41.18,79108.66,0.0,-0.99567,0.0,0.98338]
[1778876177308,41.18,79108.66,0.0,-0.99567,0.0,0.98338]
[1778876177406,41.18,79106.43,0.0,-0.99568,0.0,0.98155]
[1778876179281,41.18,79106.96,0.0,-0.99568,0.0,0.98198]
[1778876179309,41.18,79106.96,0.0,-0.99568,0.0,0.98198]
[1778876184921,41.18,79105.85,0.0,-0.99568,0.0,0.98107]
[1778876186724,41.18,79104.89,0.0,-0.99569,0.0,0.98028]
[1778876186808,41.18,79104.89,0.0,-0.99569,0.0,0.98028]
[1778876186935,41.18,79104.99,0.0,-0.99569,0.0,0.98037]
[1778876188584,41.18,79104.99,0.0,-0.99569,0.0,0.98037]
[1778876188812,41.18,79105.63,0.0,-0.99568,0.0,0.98089]
[1778876190963,41.18,79098.79,0.0,-0.99571,0.0,0.97529]
[1778876191721,41.18,79098.79,0.0,-0.99571,0.0,0.97529]
[1778876191807,41.18,79098.79,0.0,-0.99571,0.0,0.97529]
[1778876191970,41.18,79095.31,0.0,-0.99573,0.0,0.97167]
[1778876194050,41.18,79093.89,0.0,-0.99573,0.0,0.97051]
[1778876194082,41.18,79093.89,0.0,-0.99573,0.0,0.97051]
[1778876200026,41.18,79093.06,0.0,-0.99574,0.0,0.96984]
[1778876203047,41.18,79088.22,0.0,-0.99576,0.0,0.96591]
[1778876206221,41.18,79088.1,0.0,-0.99576,0.0,0.96581]
[1778876206308,41.18,79088.1,0.0,-0.99576,0.0,0.96581]
[1778876206376,41.18,79088.16,0.0,-0.99576,0.0,0.96586]
[1778876209953,41.18,79087.07,0.0,-0.99576,0.0,0.96498]
[1778876210063,41.18,79087.07,0.0,-0.99576,0.0,0.96498]
[1778876216138,41.18,79085.64,0.0,-0.99577,0.0,0.96382]
[1778876221173,41.18,79079.58,0.0,-0.99579,0.0,0.95893]
[1778876226220,41.18,79080.0,0.0,-0.99579,0.0,0.95926]
[1778876226308,41.18,79080.0,0.0,-0.99579,0.0,0.95926]
[1778876226379,41.18,79081.02,0.0,-0.99578,0.0,0.96009]
[1778876229229,41.18,79086.46,0.0,-0.99576,0.0,0.96448]
[1778876230236,41.18,79089.43,0.0,-0.99575,0.0,0.96689]
[1778876231876,41.18,79089.28,0.0,-0.99575,0.0,0.96677]
[1778876232058,41.18,79089.28,0.0,-0.99575,0.0,0.96677]
[1778876237285,41.18,79089.01,0.0,-0.99575,0.0,0.96655]
[1778876242320,41.18,79088.05,0.0,-0.99576,0.0,0.96577]
[1778876247355,41.18,79089.97,0.0,-0.99575,0.0,0.96733]
[1778876249369,41.18,79093.38,0.0,-0.99574,0.0,0.9701]
[1778876253349,41.18,79094.65,0.0,-0.99573,0.0,0.97036]
[1778876253558,41.18,79094.65,0.0,-0.99573,0.0,0.97036]
[1778876253659,41.18,79094.73,0.0,-0.99573,0.0,0.97042]
[1778876255475,41.18,79094.82,0.0,-0.99573,0.0,0.9705]
[1778876255559,41.18,79094.82,0.0,-0.99573,0.0,0.9705]
[1778876261453,41.18,79095.85,0.0,-0.99573,0.0,0.97133]
[1778876266488,41.18,79095.76,0.0,-0.99573,0.0,0.97126]
[1778876272530,41.18,79095.52,0.0,-0.99573,0.0,0.97107]
[1778876277565,41.18,79095.69,0.0,-0.99573,0.0,0.9712]
[1778876282600,41.18,79096.2,0.0,-0.99573,0.0,0.97162]
[1778876285621,41.18,79101.71,0.0,-0.99571,0.0,0.97612]
[1778876286628,41.18,79104.48,0.0,-0.99569,0.0,0.97839]
[1778876288654,41.18,79104.41,0.0,-0.99569,0.0,0.97833]
[1778876288659,41.18,79104.5,0.0,-0.99569,0.0,0.9784]
[1778876288809,41.18,79104.5,0.0,-0.99569,0.0,0.9784]
[1778876289650,41.18,79104.46,0.0,-0.99569,0.0,0.97837]
[1778876292857,41.18,79104.17,0.0,-0.9957,0.0,0.97813]
[1778876293058,41.18,79104.17,0.0,-0.9957,0.0,0.97813]
[1778876298713,41.18,79104.24,0.0,-0.9957,0.0,0.97819]
[1778876303748,41.18,79103.96,0.0,-0.9957,0.0,0.97796]
[1778876306773,41.18,79113.74,0.0,-0.99566,0.0,0.986]
[1778876307780,41.18,79121.16,0.0,-0.99563,0.0,0.99214]
[1778876308787,41.18,79130.68,0.0,-0.99559,0.0,1.00006]
[1778876309794,41.18,79131.76,0.0,-0.99558,0.0,1.00096]
[1778876310755,41.18,79131.76,0.0,-0.99558,0.0,1.00096]
[1778876310808,41.18,79131.76,0.0,-0.99558,0.0,1.00096]
[1778876310802,41.18,79130.86,0.0,-0.99559,0.0,1.00021]
[1778876311808,41.18,79130.28,0.0,-0.99559,0.0,0.99893]
[1778876314886,41.18,79126.04,0.0,-0.99561,0.0,0.9954]
[1778876316096,41.18,79126.04,0.0,-0.99561,0.0,0.9954]
[1778876316315,41.18,79126.04,0.0,-0.99561,0.0,0.9954]
[1778876316408,41.18,79128.99,0.0,-0.9956,0.0,0.99786]
[1778876316900,41.18,79131.77,0.0,-0.99559,0.0,1.00017]
[1778876318169,41.18,79131.77,0.0,-0.99559,0.0,1.00017]
[1778876318308,41.18,79131.77,0.0,-0.99559,0.0,1.00017]
[1778876319921,41.18,79128.17,0.0,-0.9956,0.0,0.99717]
[1778876323638,41.18,79127.25,0.0,-0.99561,0.0,0.99641]
[1778876323808,41.18,79127.25,0.0,-0.99561,0.0,0.99641]
[1778876325788,41.18,79125.95,0.0,-0.99561,0.0,0.99533]
[1778876325807,41.18,79125.95,0.0,-0.99561,0.0,0.99533]
[1778876325963,41.18,79125.73,0.0,-0.99561,0.0,0.99514]
[1778876328991,41.18,79125.62,0.0,-0.99561,0.0,0.99505]
[1778876329058,41.18,79125.62,0.0,-0.99561,0.0,0.99505]
[1778876332026,41.18,79126.81,0.0,-0.99561,0.0,0.99604]
[1778876332059,41.18,79126.81,0.0,-0.99561,0.0,0.99604]
[1778876332127,41.18,79125.59,0.0,-0.99561,0.0,0.99503]
[1778876334021,41.18,79124.59,0.0,-0.99562,0.0,0.99419]
[1778876334057,41.18,79124.59,0.0,-0.99562,0.0,0.99419]
[1778876336724,41.18,79125.37,0.0,-0.99561,0.0,0.99484]
[1778876336808,41.18,79125.37,0.0,-0.99561,0.0,0.99484]
[1778876336826,41.18,79124.98,0.0,-0.99562,0.0,0.99452]
[1778876339200,41.18,79125.09,0.0,-0.99562,0.0,0.99461]
[1778876339310,41.18,79125.09,0.0,-0.99562,0.0,0.99461]
[1778876345099,41.18,79124.4,0.0,-0.99562,0.0,0.99404]
[1778876348562,41.18,79124.66,0.0,-0.99562,0.0,0.99425]
[1778876348628,41.18,79124.19,0.0,-0.99562,0.0,0.99386]
[1778876349127,41.18,79119.12,0.0,-0.99564,0.0,0.98966]
[1778876350142,41.18,79119.12,0.0,-0.99564,0.0,0.98966]
[1778876350308,41.18,79119.12,0.0,-0.99564,0.0,0.98966]
[1778876355510,41.18,79116.57,0.0,-0.99565,0.0,0.98755]
[1778876355560,41.18,79116.57,0.0,-0.99565,0.0,0.98755]
[1778876355675,41.18,79116.57,0.0,-0.99565,0.0,0.98755]
[1778876355810,41.18,79116.57,0.0,-0.99565,0.0,0.98755]
[1778876355763,41.18,79115.97,0.0,-0.99565,0.0,0.98706]
[1778876361211,41.18,79115.89,0.0,-0.99565,0.0,0.98699]
[1778876366246,41.18,79116.65,0.0,-0.99565,0.0,0.98762]
[1778876369700,41.18,79116.13,0.0,-0.99565,0.0,0.98719]
[1778876369807,41.18,79116.13,0.0,-0.99565,0.0,0.98719]
[1778876375309,41.18,79113.72,0.0,-0.99566,0.0,0.98441]
[1778876377019,41.18,79111.15,0.0,-0.99567,0.0,0.9823]
[1778876377061,41.18,79111.15,0.0,-0.99567,0.0,0.9823]
[1778876379560,41.18,79111.43,0.0,-0.99567,0.0,0.98253]
[1778876379661,41.18,79111.74,0.0,-0.99567,0.0,0.98278]
[1778876383365,41.18,79115.4,0.0,-0.99566,0.0,0.9858]
[1778876384806,41.18,79115.4,0.0,-0.99566,0.0,0.9858]
[1778876385058,41.18,79116.71,0.0,-0.99565,0.0,0.98688]
[1778876390414,41.18,79114.37,0.0,-0.99566,0.0,0.98495]
[1778876391421,41.18,79109.96,0.0,-0.99568,0.0,0.98132]
[1778876392454,41.18,79109.96,0.0,-0.99568,0.0,0.98132]
[1778876392561,41.18,79109.96,0.0,-0.99568,0.0,0.98132]
[1778876394325,41.18,79107.82,0.0,-0.99569,0.0,0.97956]
[1778876394568,41.18,79107.82,0.0,-0.99569,0.0,0.97956]
[1778876394607,41.18,79107.82,0.0,-0.99569,0.0,0.97956]
[1778876400484,41.18,79106.46,0.0,-0.99569,0.0,0.97845]
[1778876404512,41.18,79100.09,0.0,-0.99572,0.0,0.97324]
[1778876405519,41.18,79095.5,0.0,-0.99574,0.0,0.9695]
[1778876409520,41.18,79095.46,0.0,-0.99574,0.0,0.96947]
[1778876409560,41.18,79095.46,0.0,-0.99574,0.0,0.96947]
[1778876411561,41.18,79091.48,0.0,-0.99575,0.0,0.96623]
[1778876414856,41.18,79089.79,0.0,-0.99576,0.0,0.96486]
[1778876415057,41.18,79089.36,0.0,-0.99576,0.0,0.96452]
[1778876416596,41.18,79082.63,0.0,-0.99579,0.0,0.95908]
[1778876418610,41.18,79076.54,0.0,-0.99581,0.0,0.95418]
[1778876420569,41.18,79075.12,0.0,-0.99582,0.0,0.95304]
[1778876420807,41.18,79075.12,0.0,-0.99582,0.0,0.95304]
[1778876422706,41.18,79075.08,0.0,-0.99582,0.0,0.95301]
[1778876422808,41.18,79075.08,0.0,-0.99582,0.0,0.95301]
[1778876422909,41.18,79074.67,0.0,-0.99582,0.0,0.95268]
[1778876428680,41.18,79074.9,0.0,-0.99582,0.0,0.95287]
[1778876433716,41.18,79074.57,0.0,-0.99582,0.0,0.95184]
[1778876434723,41.18,79063.33,0.0,-0.99587,0.0,0.94287]
[1778876435730,41.18,79052.93,0.0,-0.9959,0.0,0.93464]
[1778876436737,41.18,79052.26,0.0,-0.99591,0.0,0.93411]
[1778876441772,41.18,79049.35,0.0,-0.99592,0.0,0.93182]
[1778876446807,41.18,79047.72,0.0,-0.99592,0.0,0.93054]
[1778876447814,41.18,79043.22,0.0,-0.99594,0.0,0.92701]
[1778876449877,41.18,79042.29,0.0,-0.99595,0.0,0.92628]
[1778876450058,41.18,79042.14,0.0,-0.99595,0.0,0.92616]
[1778876454865,41.18,79038.24,0.0,-0.99596,0.0,0.92311]
[1778876455120,41.18,79038.24,0.0,-0.99596,0.0,0.92311]
[1778876455308,41.18,79038.24,0.0,-0.99596,0.0,0.92311]
[1778876455748,41.18,79038.24,0.0,-0.99596,0.0,0.92311]
[1778876455807,41.18,79038.24,0.0,-0.99596,0.0,0.92311]
[1778876455872,41.18,79038.9,0.0,-0.99596,0.0,0.92363]
[1778876460907,41.18,79040.4,0.0,-0.99595,0.0,0.9248]
[1778876461979,41.18,79039.77,0.0,-0.99595,0.0,0.92431]
[1778876462058,41.18,79039.77,0.0,-0.99595,0.0,0.92431]
[1778876463928,41.18,79044.12,0.0,-0.99594,0.0,0.92771]
[1778876466059,41.18,79044.55,0.0,-0.99594,0.0,0.92805]
[1778876466308,41.18,79044.55,0.0,-0.99594,0.0,0.92805]
[1778876466949,41.18,79047.31,0.0,-0.99593,0.0,0.93022]
[1778876471987,41.18,79042.95,0.0,-0.99594,0.0,0.9268]
[1778876473476,41.18,79042.95,0.0,-0.99594,0.0,0.9268]
[1778876473562,41.18,79042.95,0.0,-0.99594,0.0,0.9268]
[1778876479035,41.18,79044.02,0.0,-0.99594,0.0,0.92763]
[1778876484203,41.18,79041.08,0.0,-0.99595,0.0,0.92533]
[1778876484309,41.18,79041.08,0.0,-0.99595,0.0,0.92533]
[1778876487610,41.18,79041.1,0.0,-0.99595,0.0,0.92535]
[1778876487808,41.18,79041.1,0.0,-0.99595,0.0,0.92535]
[1778876487910,41.18,79039.49,0.0,-0.99596,0.0,0.92409]
[1778876491136,41.18,79038.07,0.0,-0.99596,0.0,0.92298]
[1778876491307,41.18,79038.07,0.0,-0.99596,0.0,0.92298]
[1778876497165,41.18,79038.11,0.0,-0.99596,0.0,0.92227]
[1778876502202,41.18,79037.68,0.0,-0.99597,0.0,0.92193]
[1778876506645,41.18,79037.74,0.0,-0.99597,0.0,0.92198]
[1778876506808,41.18,79037.74,0.0,-0.99597,0.0,0.92198]
[1778876506885,41.18,79043.02,0.0,-0.99595,0.0,0.9261]
[1778876508110,41.18,79045.65,0.0,-0.99594,0.0,0.92816]
[1778876508308,41.18,79045.65,0.0,-0.99594,0.0,0.92816]
[1778876508401,41.18,79045.87,0.0,-0.99593,0.0,0.92833]
[1778876511266,41.18,79049.58,0.0,-0.99592,0.0,0.93125]
[1778876512715,41.18,79049.58,0.0,-0.99592,0.0,0.93125]
[1778876512807,41.18,79049.58,0.0,-0.99592,0.0,0.93125]
[1778876512816,41.18,79053.68,0.0,-0.99591,0.0,0.93448]
[1778876516803,41.18,79054.77,0.0,-0.9959,0.0,0.93534]
[1778876516807,41.18,79054.77,0.0,-0.9959,0.0,0.93534]
[1778876517583,41.18,79055.88,0.0,-0.9959,0.0,0.93621]
[1778876517808,41.18,79055.88,0.0,-0.9959,0.0,0.93621]
[1778876517909,41.18,79055.85,0.0,-0.9959,0.0,0.93619]
[1778876523350,41.18,79057.18,0.0,-0.99589,0.0,0.93724]
[1778876528385,41.18,79057.28,0.0,-0.99589,0.0,0.93732]
[1778876529392,41.18,79061.83,0.0,-0.99587,0.0,0.94092]
[1778876530424,41.18,79061.83,0.0,-0.99587,0.0,0.94092]
[1778876530568,41.18,79061.83,0.0,-0.99587,0.0,0.94092]
[1778876530637,41.18,79065.31,0.0,-0.99586,0.0,0.94369]
[1778876533990,41.18,79065.54,0.0,-0.99586,0.0,0.94387]
[1778876534061,41.18,79065.76,0.0,-0.99586,0.0,0.94404]
[1778876534428,41.18,79071.38,0.0,-0.99584,0.0,0.94852]
[1778876538031,41.18,79072.14,0.0,-0.99583,0.0,0.94913]
[1778876538059,41.18,79073.42,0.0,-0.99583,0.0,0.95015]
[1778876543491,41.18,79076.1,0.0,-0.99582,0.0,0.9523]
[1778876544987,41.18,79076.1,0.0,-0.99582,0.0,0.9523]
[1778876545057,41.18,79076.1,0.0,-0.99582,0.0,0.9523]
[1778876547519,41.18,79079.96,0.0,-0.9958,0.0,0.95539]
[1778876551068,41.18,79080.02,0.0,-0.9958,0.0,0.95544]
[1778876551308,41.18,79080.02,0.0,-0.9958,0.0,0.95544]
[1778876551547,41.18,79081.45,0.0,-0.9958,0.0,0.95583]
[1778876556582,41.18,79082.95,0.0,-0.9958,0.0,0.95703]
[1778876559120,41.18,79083.4,0.0,-0.99579,0.0,0.95739]
[1778876559308,41.18,79083.4,0.0,-0.99579,0.0,0.95739]
[1778876564638,41.18,79082.55,0.0,-0.9958,0.0,0.95671]
[1778876567287,41.18,79085.79,0.0,-0.99578,0.0,0.95932]
[1778876567308,41.18,79085.79,0.0,-0.99578,0.0,0.95932]
[1778876567663,41.18,79089.47,0.0,-0.99577,0.0,0.96229]
[1778876569348,41.18,79089.37,0.0,-0.99577,0.0,0.96221]
[1778876569564,41.18,79089.37,0.0,-0.99577,0.0,0.96221]
[1778876569677,41.18,79089.41,0.0,-0.99577,0.0,0.96224]
[1778876574342,41.18,79090.14,0.0,-0.99577,0.0,0.96283]
[1778876574585,41.18,79090.14,0.0,-0.99577,0.0,0.96283]
[1778876579747,41.18,79091.99,0.0,-0.99576,0.0,0.96433]
[1778876584782,41.18,79093.21,0.0,-0.99576,0.0,0.96532]
[1778876589817,41.18,79092.17,0.0,-0.99576,0.0,0.96448]
[1778876594852,41.18,79093.2,0.0,-0.99576,0.0,0.96531]
[1778876598880,41.18,79100.5,0.0,-0.99573,0.0,0.97124]
[1778876599892,41.18,79100.5,0.0,-0.99573,0.0,0.97124]
[1778876600058,41.18,79100.5,0.0,-0.99573,0.0,0.97124]
[1778876602987,41.18,79100.85,0.0,-0.99573,0.0,0.97153]
[1778876603058,41.18,79100.85,0.0,-0.99573,0.0,0.97153]
[1778876603082,41.18,79100.85,0.0,-0.99573,0.0,0.97153]
[1778876610964,41.18,79100.67,0.0,-0.99573,0.0,0.97138]
[1778876615999,41.18,79100.57,0.0,-0.99573,0.0,0.97052]
[1778876618396,41.18,79100.51,0.0,-0.99573,0.0,0.97047]
[1778876618572,41.18,79100.51,0.0,-0.99573,0.0,0.97047]
[1778876624055,41.18,79101.0,0.0,-0.99573,0.0,0.97087]
[1778876624809,41.18,79101.0,0.0,-0.99573,0.0,0.97087]
[1778876625058,41.18,79101.0,0.0,-0.99573,0.0,0.97087]
[1778876626628,41.18,79100.99,0.0,-0.99573,0.0,0.97087]
[1778876626808,41.18,79100.99,0.0,-0.99573,0.0,0.97087]
[1778876627076,41.18,79100.66,0.0,-0.99573,0.0,0.9706]
[1778876630272,41.18,79100.35,0.0,-0.99573,0.0,0.97034]
[1778876630308,41.18,79100.35,0.0,-0.99573,0.0,0.97034]
[1778876635126,41.18,79100.32,0.0,-0.99573,0.0,0.97032]
[1778876635132,41.18,79101.18,0.0,-0.99573,0.0,0.97102]
[1778876635308,41.18,79101.18,0.0,-0.99573,0.0,0.97102]
[1778876637915,41.18,79104.63,0.0,-0.99571,0.0,0.97383]
[1778876642568,41.18,79102.78,0.0,-0.99572,0.0,0.97232]
[1778876644920,41.18,79097.21,0.0,-0.99574,0.0,0.96779]
[1778876645060,41.18,79097.21,0.0,-0.99574,0.0,0.96779]
[1778876645093,41.18,79094.95,0.0,-0.99575,0.0,0.96596]
[1778876648223,41.18,79086.83,0.0,-0.99578,0.0,0.95939]
[1778876650237,41.18,79082.95,0.0,-0.9958,0.0,0.95626]
[1778876653259,41.18,79089.36,0.0,-0.99577,0.0,0.96143]
[1778876654265,41.18,79091.24,0.0,-0.99577,0.0,0.96295]
[1778876658180,41.18,79092.38,0.0,-0.99576,0.0,0.96387]
[1778876658320,41.18,79092.38,0.0,-0.99576,0.0,0.96387]
[1778876660309,41.18,79087.75,0.0,-0.99578,0.0,0.96013]
[1778876665344,41.18,79088.18,0.0,-0.99578,0.0,0.96048]
[1778876670379,41.18,79088.81,0.0,-0.99578,0.0,0.96099]
[1778876675414,41.18,79080.42,0.0,-0.99581,0.0,0.95347]
[1778876677083,41.18,79080.42,0.0,-0.99581,0.0,0.95347]
[1778876677154,41.18,79078.0,0.0,-0.99582,0.0,0.95153]
[1778876677309,41.18,79078.0,0.0,-0.99582,0.0,0.95153]
[1778876677862,41.18,79078.0,0.0,-0.99582,0.0,0.95153]
[1778876678059,41.18,79078.0,0.0,-0.99582,0.0,0.95153]
[1778876683470,41.18,79079.29,0.0,-0.99582,0.0,0.95256]
[1778876688505,41.18,79079.14,0.0,-0.99582,0.0,0.95244]
[1778876693540,41.18,79075.61,0.0,-0.99583,0.0,0.94961]
[1778876696416,41.18,79075.53,0.0,-0.99583,0.0,0.94955]
[1778876696564,41.18,79075.53,0.0,-0.99583,0.0,0.94955]
[1778876696628,41.18,79075.53,0.0,-0.99583,0.0,0.94955]
[1778876697591,41.18,79075.53,0.0,-0.99583,0.0,0.94955]
[1778876697814,41.18,79075.53,0.0,-0.99583,0.0,0.94955]
[1778876704617,41.18,79073.63,0.0,-0.99584,0.0,0.94803]
[1778876706918,41.18,79072.77,0.0,-0.99584,0.0,0.94734]
[1778876707058,41.18,79072.77,0.0,-0.99584,0.0,0.94734]
[1778876707137,41.18,79072.84,0.0,-0.99584,0.0,0.9474]
[1778876707603,41.18,79072.84,0.0,-0.99584,0.0,0.9474]
[1778876707808,41.18,79072.84,0.0,-0.99584,0.0,0.9474]
[1778876713680,41.18,79071.91,0.0,-0.99585,0.0,0.94666]
[1778876723750,41.18,79071.98,0.0,-0.99585,0.0,0.94671]
[1778876730206,41.18,79072.35,0.0,-0.99584,0.0,0.94701]
[1778876730310,41.18,79072.32,0.0,-0.99584,0.0,0.94699]
[1778876731052,41.18,79072.32,0.0,-0.99584,0.0,0.94699]
[1778876731059,41.18,79072.32,0.0,-0.99584,0.0,0.94699]
[1778876731093,41.18,79072.42,0.0,-0.99585,0.0,0.9463]
[1778876736841,41.18,79074.84,0.0,-0.99584,0.0,0.94823]
[1778876739924,41.18,79075.49,0.0,-0.99583,0.0,0.94875]
[1778876740057,41.18,79075.49,0.0,-0.99583,0.0,0.94875]
[1778876740158,41.18,79075.43,0.0,-0.99583,0.0,0.94871]
[1778876740943,41.18,79075.43,0.0,-0.99583,0.0,0.94871]
[1778876741059,41.18,79075.43,0.0,-0.99583,0.0,0.94871]
[1778876746911,41.18,79074.52,0.0,-0.99584,0.0,0.94798]
[1778876751201,41.18,79072.77,0.0,-0.99585,0.0,0.94658]
[1778876751315,41.18,79072.77,0.0,-0.99585,0.0,0.94658]
[1778876751946,41.18,79073.59,0.0,-0.99584,0.0,0.94724]
[1778876756534,41.18,79075.78,0.0,-0.99583,0.0,0.94899]
[1778876756560,41.18,79075.78,0.0,-0.99583,0.0,0.94899]
[1778876762018,41.18,79076.09,0.0,-0.99583,0.0,0.94923]
[1778876766409,41.18,79076.08,0.0,-0.99583,0.0,0.94923]
[1778876766568,41.18,79076.08,0.0,-0.99583,0.0,0.94923]
[1778876767156,41.18,79076.08,0.0,-0.99583,0.0,0.94923]
[1778876767201,41.18,79076.4,0.0,-0.99583,0.0,0.94948]
[1778876767308,41.18,79076.4,0.0,-0.99583,0.0,0.94948]
[1778876774103,41.18,79076.52,0.0,-0.99583,0.0,0.94958]
[1778876777425,41.18,79079.14,0.0,-0.99582,0.0,0.95167]
[1778876777558,41.18,79079.14,0.0,-0.99582,0.0,0.95167]
[1778876778135,41.18,79079.14,0.0,-0.99582,0.0,0.95167]
[1778876778237,41.18,79079.14,0.0,-0.99582,0.0,0.95167]
[1778876778307,41.18,79079.14,0.0,-0.99582,0.0,0.95167]
[1778876785179,41.18,79079.58,0.0,-0.99582,0.0,0.95203]
[1778876787193,41.18,79091.8,0.0,-0.99577,0.0,0.96186]
[1778876788200,41.18,79093.9,0.0,-0.99576,0.0,0.96356]
[1778876789207,41.18,79097.39,0.0,-0.99575,0.0,0.96639]
[1778876794242,41.18,79099.47,0.0,-0.99574,0.0,0.9673]
[1778876795079,41.18,79099.47,0.0,-0.99574,0.0,0.9673]
[1778876795307,41.18,79099.47,0.0,-0.99574,0.0,0.9673]
[1778876795249,41.18,79102.6,0.0,-0.99573,0.0,0.96985]
[1778876797999,41.18,79100.35,0.0,-0.99574,0.0,0.96802]
[1778876798061,41.18,79100.35,0.0,-0.99574,0.0,0.96802]
[1778876803305,41.18,79099.53,0.0,-0.99574,0.0,0.96735]
[1778876808595,41.18,79097.33,0.0,-0.99575,0.0,0.96557]
[1778876808813,41.18,79097.33,0.0,-0.99575,0.0,0.96557]
[1778876809109,41.18,79097.33,0.0,-0.99575,0.0,0.96557]
[1778876809308,41.18,79097.33,0.0,-0.99575,0.0,0.96557]
[1778876809159,41.18,79097.0,0.0,-0.99575,0.0,0.9653]
[1778876815389,41.18,79097.56,0.0,-0.99575,0.0,0.96575]
[1778876818325,41.18,79097.65,0.0,-0.99575,0.0,0.96583]
[1778876818565,41.18,79098.04,0.0,-0.99575,0.0,0.96614]
[1778876818803,41.18,79098.04,0.0,-0.99575,0.0,0.96614]
[1778876819059,41.18,79098.04,0.0,-0.99575,0.0,0.96614]
[1778876819160,41.18,79098.04,0.0,-0.99575,0.0,0.96614]
[1778876825460,41.18,79096.79,0.0,-0.99576,0.0,0.96513]
[1778876830637,41.18,79095.62,0.0,-0.99576,0.0,0.96418]
[1778876830807,41.18,79095.62,0.0,-0.99576,0.0,0.96418]
[1778876831235,41.18,79095.62,0.0,-0.99576,0.0,0.96418]
[1778876831310,41.18,79095.62,0.0,-0.99576,0.0,0.96418]
[1778876831275,41.18,79095.62,0.0,-0.99576,0.0,0.96418]
[1778876837339,41.18,79095.27,0.0,-0.99576,0.0,0.9639]
[1778876837560,41.18,79094.51,0.0,-0.99576,0.0,0.96328]
[1778876837983,41.18,79094.51,0.0,-0.99576,0.0,0.96328]
[1778876838057,41.18,79094.51,0.0,-0.99576,0.0,0.96328]
[1778876838158,41.18,79093.68,0.0,-0.99577,0.0,0.96261]
[1778876841575,41.18,79089.24,0.0,-0.99578,0.0,0.95902]
[1778876843978,41.18,79088.11,0.0,-0.99579,0.0,0.95811]
[1778876844058,41.18,79088.11,0.0,-0.99579,0.0,0.95811]
[1778876844160,41.18,79087.35,0.0,-0.99579,0.0,0.9575]
[1778876845508,41.18,79085.06,0.0,-0.9958,0.0,0.95566]
[1778876845562,41.18,79085.06,0.0,-0.9958,0.0,0.95566]
[1778876850638,41.18,79081.5,0.0,-0.99581,0.0,0.9528]
[1778876855673,41.18,79081.16,0.0,-0.99582,0.0,0.95176]
[1778876857687,41.18,79077.73,0.0,-0.99583,0.0,0.94902]
[1778876863325,41.18,79075.13,0.0,-0.99584,0.0,0.94694]
[1778876863559,41.18,79075.09,0.0,-0.99584,0.0,0.94691]
[1778876863891,41.18,79075.09,0.0,-0.99584,0.0,0.94691]
[1778876864059,41.18,79075.09,0.0,-0.99584,0.0,0.94691]
[1778876864120,41.18,79075.35,0.0,-0.99584,0.0,0.94712]
[1778876869992,41.18,79078.19,0.0,-0.99583,0.0,0.94938]
[1778876870058,41.18,79078.19,0.0,-0.99583,0.0,0.94938]
[1778876875813,41.18,79077.43,0.0,-0.99583,0.0,0.94878]
[1778876880848,41.18,79077.06,0.0,-0.99584,0.0,0.94848]
[1778876883482,41.18,79076.61,0.0,-0.99584,0.0,0.94812]
[1778876883560,41.18,79076.61,0.0,-0.99584,0.0,0.94812]
[1778876883869,41.18,79076.82,0.0,-0.99584,0.0,0.94829]
[1778876884410,41.18,79076.82,0.0,-0.99584,0.0,0.94829]
[1778876884564,41.18,79076.82,0.0,-0.99584,0.0,0.94829]
[1778876886568,41.18,79073.2,0.0,-0.99585,0.0,0.9454]
[1778876886890,41.18,79072.62,0.0,-0.99585,0.0,0.94494]
[1778876890615,41.18,79073.19,0.0,-0.99585,0.0,0.94539]
[1778876890807,41.18,79073.19,0.0,-0.99585,0.0,0.94539]
[1778876891277,41.18,79073.19,0.0,-0.99585,0.0,0.94539]
[1778876891308,41.18,79073.19,0.0,-0.99585,0.0,0.94539]
[1778876891378,41.18,79072.55,0.0,-0.99585,0.0,0.94488]
[1778876892932,41.18,79075.63,0.0,-0.99584,0.0,0.94734]
[1778876897967,41.18,79079.11,0.0,-0.99583,0.0,0.95012]
[1778876898974,41.18,79082.25,0.0,-0.99582,0.0,0.95264]
[1778876900346,41.18,79082.25,0.0,-0.99582,0.0,0.95264]
[1778876900411,41.18,79081.71,0.0,-0.99582,0.0,0.9522]
[1778876900571,41.18,79081.71,0.0,-0.99582,0.0,0.9522]
[1778876901252,41.18,79081.71,0.0,-0.99582,0.0,0.9522]
[1778876901308,41.18,79081.71,0.0,-0.99582,0.0,0.9522]
[1778876907030,41.18,79081.65,0.0,-0.99582,0.0,0.95215]
[1778876913072,41.18,79081.32,0.0,-0.99582,0.0,0.95112]
[1778876913666,41.18,79081.32,0.0,-0.99582,0.0,0.95112]
[1778876913808,41.18,79081.32,0.0,-0.99582,0.0,0.95112]
[1778876914382,41.18,79081.32,0.0,-0.99582,0.0,0.95112]
[1778876914407,41.18,79081.91,0.0,-0.99582,0.0,0.9516]
[1778876914568,41.18,79081.91,0.0,-0.99582,0.0,0.9516]
[1778876920121,41.18,79081.65,0.0,-0.99582,0.0,0.95139]
[1778876924149,41.18,79085.49,0.0,-0.99581,0.0,0.95447]
[1778876925308,41.18,79085.49,0.0,-0.99581,0.0,0.95447]
[1778876925360,41.18,79084.15,0.0,-0.99581,0.0,0.95339]
[1778876925563,41.18,79084.15,0.0,-0.99581,0.0,0.95339]
[1778876926111,41.18,79084.15,0.0,-0.99581,0.0,0.95339]
[1778876926308,41.18,79084.15,0.0,-0.99581,0.0,0.95339]
[1778876926410,41.18,79084.18,0.0,-0.99581,0.0,0.95342]
[1778876932205,41.18,79084.07,0.0,-0.99581,0.0,0.95333]
[1778876936313,41.18,79083.55,0.0,-0.99581,0.0,0.95291]
[1778876936354,41.18,79083.55,0.0,-0.99581,0.0,0.95291]
[1778876936571,41.18,79083.55,0.0,-0.99581,0.0,0.95291]
[1778876937161,41.18,79083.55,0.0,-0.99581,0.0,0.95291]
[1778876937312,41.18,79083.55,0.0,-0.99581,0.0,0.95291]
[1778876937413,41.18,79083.55,0.0,-0.99581,0.0,0.95291]
[1778876939254,41.18,79086.68,0.0,-0.9958,0.0,0.95543]
[1778876941957,41.18,79087.9,0.0,-0.9958,0.0,0.95641]
[1778876942058,41.18,79087.9,0.0,-0.9958,0.0,0.95641]
[1778876942275,41.18,79092.26,0.0,-0.99578,0.0,0.95992]
[1778876943282,41.18,79099.94,0.0,-0.99575,0.0,0.96614]
[1778876944289,41.18,79103.1,0.0,-0.99574,0.0,0.9687]
[1778876945437,41.18,79103.1,0.0,-0.99574,0.0,0.9687]
[1778876945561,41.18,79103.12,0.0,-0.99574,0.0,0.96872]
[1778876951338,41.18,79101.35,0.0,-0.99574,0.0,0.96728]
[1778876955136,41.18,79102.08,0.0,-0.99574,0.0,0.96787]
[1778876955307,41.18,79102.08,0.0,-0.99574,0.0,0.96787]
[1778876955366,41.18,79102.06,0.0,-0.99574,0.0,0.96786]
[1778876955661,41.18,79102.06,0.0,-0.99574,0.0,0.96786]
[1778876955809,41.18,79102.06,0.0,-0.99574,0.0,0.96786]
[1778876961217,41.18,79101.98,0.0,-0.99574,0.0,0.96779]
[1778876961309,41.18,79101.98,0.0,-0.99574,0.0,0.96779]
[1778876961470,41.18,79101.98,0.0,-0.99574,0.0,0.96779]
[1778876961558,41.18,79103.19,0.0,-0.99574,0.0,0.96878]
[1778876962415,41.18,79103.31,0.0,-0.99574,0.0,0.96887]
[1778876965436,41.18,79106.54,0.0,-0.99572,0.0,0.9715]
[1778876966443,41.18,79111.17,0.0,-0.99571,0.0,0.97529]
[1778876967450,41.18,79114.12,0.0,-0.99569,0.0,0.9777]
[1778876967565,41.18,79114.12,0.0,-0.99569,0.0,0.9777]
[1778876971478,41.18,79119.6,0.0,-0.99567,0.0,0.98142]
[1778876972111,41.18,79119.6,0.0,-0.99567,0.0,0.98142]
[1778876972308,41.18,79119.6,0.0,-0.99567,0.0,0.98142]
[1778876972485,41.18,79122.02,0.0,-0.99567,0.0,0.98341]
[1778876974303,41.18,79122.02,0.0,-0.99567,0.0,0.98341]
[1778876974569,41.18,79121.79,0.0,-0.99567,0.0,0.98322]
[1778876980541,41.18,79122.29,0.0,-0.99566,0.0,0.98363]
[1778876983959,41.18,79123.02,0.0,-0.99566,0.0,0.98423]
[1778876984059,41.18,79123.02,0.0,-0.99566,0.0,0.98423]
[1778876984061,41.18,79125.0,0.0,-0.99565,0.0,0.98587]
[1778876984801,41.18,79125.0,0.0,-0.99565,0.0,0.98587]
[1778876984811,41.18,79125.0,0.0,-0.99565,0.0,0.98587]
[1778876988172,41.18,79127.53,0.0,-0.99564,0.0,0.98796]
[1778876988308,41.18,79127.53,0.0,-0.99564,0.0,0.98796]
[1778876993105,41.18,79129.18,0.0,-0.99564,0.0,0.98932]
[1778876993310,41.18,79129.18,0.0,-0.99564,0.0,0.98932]
[1778876993411,41.18,79129.18,0.0,-0.99564,0.0,0.98932]
[1778876994639,41.18,79135.2,0.0,-0.99561,0.0,0.99432]
[1778876995646,41.18,79140.48,0.0,-0.99559,0.0,0.99872]
[1778876997090,41.18,79140.48,0.0,-0.99559,0.0,0.99872]
[1778876997309,41.18,79140.48,0.0,-0.99559,0.0,0.99872]
[1778877002695,41.18,79144.16,0.0,-0.99558,0.0,1.00179]
[1778877003702,41.18,79149.76,0.0,-0.99555,0.0,1.00649]
[1778877004709,41.18,79156.36,0.0,-0.99553,0.0,1.01205]
[1778877007130,41.18,79157.08,0.0,-0.99552,0.0,1.01265]
[1778877007267,41.18,79158.35,0.0,-0.99552,0.0,1.01373]
[1778877008294,41.18,79158.35,0.0,-0.99552,0.0,1.01373]
[1778877008369,41.18,79136.98,0.0,-0.9956,0.0,0.9958]
[1778877008744,41.18,79110.75,0.0,-0.99571,0.0,0.97416]
[1778877009749,41.18,79108.58,0.0,-0.99572,0.0,0.97239]
[1778877010638,41.18,79108.58,0.0,-0.99572,0.0,0.97239]
[1778877010756,41.18,79107.34,0.0,-0.99572,0.0,0.97138]
[1778877012816,41.18,79108.45,0.0,-0.99572,0.0,0.97228]
[1778877016798,41.18,79114.6,0.0,-0.99569,0.0,0.97731]
[1778877021833,41.18,79113.55,0.0,-0.9957,0.0,0.97645]
[1778877023848,41.18,79104.14,0.0,-0.99574,0.0,0.96877]
[1778877024855,41.18,79100.09,0.0,-0.99575,0.0,0.96548]
[1778877027876,41.18,79107.27,0.0,-0.99572,0.0,0.97132]
[1778877031904,41.18,79111.72,0.0,-0.99571,0.0,0.97418]
[1778877032911,41.18,79115.5,0.0,-0.99569,0.0,0.97727]
[1778877037946,41.18,79117.42,0.0,-0.99569,0.0,0.97884]
[1778877041975,41.18,79120.93,0.0,-0.99567,0.0,0.98173]
[1778877048026,41.18,79122.27,0.0,-0.99567,0.0,0.98283]
[1778877053061,41.18,79122.58,0.0,-0.99567,0.0,0.98309]
[1778877058100,41.18,79122.33,0.0,-0.99567,0.0,0.98288]
[1778877062139,41.18,79126.56,0.0,-0.99565,0.0,0.98637]
[1778877062810,41.18,79126.56,0.0,-0.99565,0.0,0.98637]
[1778877068181,41.18,79126.69,0.0,-0.99565,0.0,0.98648]
[1778877074225,41.18,79126.16,0.0,-0.99565,0.0,0.98604]
[1778877079260,41.18,79126.15,0.0,-0.99565,0.0,0.98603]
[1778877084295,41.18,79127.0,0.0,-0.99565,0.0,0.98673]
[1778877085069,41.18,79127.0,0.0,-0.99565,0.0,0.98673]
[1778877085236,41.18,79127.0,0.0,-0.99565,0.0,0.98673]
[1778877085308,41.18,79127.0,0.0,-0.99565,0.0,0.98673]
[1778877085331,41.18,79127.45,0.0,-0.99565,0.0,0.9871]
[1778877090342,41.18,79127.9,0.0,-0.99564,0.0,0.98748]
[1778877095378,41.18,79129.8,0.0,-0.99564,0.0,0.98826]
[1778877096384,41.18,79138.31,0.0,-0.99561,0.0,0.99532]
[1778877097391,41.18,79143.58,0.0,-0.99558,0.0,0.99972]
[1778877098569,41.18,79143.58,0.0,-0.99558,0.0,0.99972]
[1778877098398,41.18,79145.83,0.0,-0.99558,0.0,1.0016]
[1778877098810,41.18,79145.83,0.0,-0.99558,0.0,1.0016]
[1778877098817,41.18,79145.83,0.0,-0.99558,0.0,1.0016]
[1778877099057,41.18,79145.83,0.0,-0.99558,0.0,1.0016]
[1778877099405,41.18,79147.14,0.0,-0.99557,0.0,1.0027]
[1778877103433,41.18,79151.17,0.0,-0.99555,0.0,1.00608]
[1778877104440,41.18,79156.71,0.0,-0.99553,0.0,1.01074]
[1778877106454,41.18,79152.08,0.0,-0.99555,0.0,1.00684]
[1778877107639,41.18,79152.08,0.0,-0.99555,0.0,1.00684]
[1778877107654,41.18,79146.09,0.0,-0.99557,0.0,1.00182]
[1778877107808,41.18,79146.09,0.0,-0.99557,0.0,1.00182]
[1778877113503,41.18,79146.33,0.0,-0.99557,0.0,1.00202]
[1778877117381,41.18,79146.92,0.0,-0.99557,0.0,1.00251]
[1778877117542,41.18,79146.92,0.0,-0.99557,0.0,1.00251]
[1778877117563,41.18,79146.92,0.0,-0.99557,0.0,1.00251]
[1778877117631,41.18,79147.79,0.0,-0.99557,0.0,1.00324]
[1778877126594,41.18,79147.38,0.0,-0.99557,0.0,1.0029]
[1778877131629,41.18,79147.67,0.0,-0.99557,0.0,1.00314]
[1778877135424,41.18,79147.49,0.0,-0.99557,0.0,1.00299]
[1778877135477,41.18,79147.49,0.0,-0.99557,0.0,1.00299]
[1778877135564,41.18,79147.49,0.0,-0.99557,0.0,1.00299]
[1778877135657,41.18,79147.53,0.0,-0.99557,0.0,1.00302]
[1778877140692,41.18,79147.33,0.0,-0.99557,0.0,1.00285]
[1778877145727,41.18,79147.37,0.0,-0.99557,0.0,1.00289]
[1778877150015,41.18,79147.76,0.0,-0.99557,0.0,1.00321]
[1778877150061,41.18,79147.76,0.0,-0.99557,0.0,1.00321]
[1778877150244,41.18,79147.76,0.0,-0.99557,0.0,1.00321]
[1778877150311,41.18,79147.76,0.0,-0.99557,0.0,1.00321]
[1778877150401,41.18,79148.92,0.0,-0.99556,0.0,1.00419]
[1778877155797,41.18,79149.37,0.0,-0.99556,0.0,1.00377]
[1778877160832,41.18,79149.73,0.0,-0.99556,0.0,1.00407]
[1778877163235,41.18,79149.33,0.0,-0.99556,0.0,1.00373]
[1778877163310,41.18,79149.33,0.0,-0.99556,0.0,1.00373]
[1778877164992,41.18,79147.85,0.0,-0.99557,0.0,1.00249]
[1778877165059,41.18,79147.85,0.0,-0.99557,0.0,1.00249]
[1778877165156,41.18,79139.38,0.0,-0.99561,0.0,0.99542]
[1778877166154,41.18,79139.38,0.0,-0.99561,0.0,0.99542]
[1778877166309,41.18,79139.38,0.0,-0.99561,0.0,0.99542]
[1778877166411,41.18,79131.94,0.0,-0.99564,0.0,0.98924]
[1778877166874,41.18,79131.91,0.0,-0.99564,0.0,0.98922]
[1778877171909,41.18,79130.94,0.0,-0.99564,0.0,0.98842]
[1778877173630,41.18,79130.94,0.0,-0.99564,0.0,0.98842]
[1778877173810,41.18,79130.08,0.0,-0.99564,0.0,0.9877]
[1778877173881,41.18,79130.08,0.0,-0.99564,0.0,0.9877]
[1778877174058,41.18,79130.08,0.0,-0.99564,0.0,0.9877]
[1778877174159,41.18,79130.04,0.0,-0.99564,0.0,0.98767]
[1778877179965,41.18,79133.08,0.0,-0.99563,0.0,0.99019]
[1778877184357,41.18,79132.94,0.0,-0.99563,0.0,0.99007]
[1778877184560,41.18,79132.94,0.0,-0.99563,0.0,0.99007]
[1778877185951,41.18,79133.24,0.0,-0.99563,0.0,0.99032]
[1778877186059,41.18,79133.24,0.0,-0.99563,0.0,0.99032]
[1778877186106,41.18,79133.12,0.0,-0.99563,0.0,0.99022]
[1778877191043,41.18,79138.05,0.0,-0.99561,0.0,0.99431]
[1778877192356,41.18,79138.05,0.0,-0.99561,0.0,0.99431]
[1778877192561,41.18,79138.05,0.0,-0.99561,0.0,0.99431]
[1778877192657,41.18,79142.52,0.0,-0.99559,0.0,0.99804]
[1778877195636,41.18,79144.22,0.0,-0.99559,0.0,0.99946]
[1778877195641,41.18,79145.82,0.0,-0.99558,0.0,1.00079]
[1778877195812,41.18,79145.82,0.0,-0.99558,0.0,1.00079]
[1778877196685,41.18,79145.82,0.0,-0.99558,0.0,1.00079]
[1778877196078,41.18,79146.81,0.0,-0.99558,0.0,1.00162]
[1778877196810,41.18,79146.81,0.0,-0.99558,0.0,1.00162]
[1778877199099,41.18,79150.05,0.0,-0.99556,0.0,1.00434]
[1778877200106,41.18,79152.9,0.0,-0.99555,0.0,1.00673]
[1778877201810,41.18,79154.53,0.0,-0.99554,0.0,1.0081]
[1778877202059,41.18,79154.53,0.0,-0.99554,0.0,1.0081]
[1778877202288,41.18,79154.53,0.0,-0.99554,0.0,1.0081]
[1778877202308,41.18,79154.53,0.0,-0.99554,0.0,1.0081]
[1778877202362,41.18,79155.36,0.0,-0.99554,0.0,1.0088]
[1778877208162,41.18,79153.5,0.0,-0.99555,0.0,1.00723]
[1778877213197,41.18,79152.62,0.0,-0.99555,0.0,1.0057]
[1778877217225,41.18,79147.65,0.0,-0.99558,0.0,1.00153]
[1778877218593,41.18,79147.65,0.0,-0.99558,0.0,1.00153]
[1778877218694,41.18,79144.16,0.0,-0.99559,0.0,0.99861]
[1778877218816,41.18,79144.16,0.0,-0.99559,0.0,0.99861]
[1778877218999,41.18,79144.16,0.0,-0.99559,0.0,0.99861]
[1778877219061,41.18,79144.16,0.0,-0.99559,0.0,0.99861]
[1778877219239,41.18,79143.1,0.0,-0.99559,0.0,0.99773]
[1778877221253,41.18,79138.94,0.0,-0.99561,0.0,0.99426]
[1778877222182,41.18,79138.94,0.0,-0.99561,0.0,0.99426]
[1778877222309,41.18,79138.94,0.0,-0.99561,0.0,0.99426]
[1778877222336,41.18,79132.9,0.0,-0.99564,0.0,0.98925]
[1778877224274,41.18,79130.65,0.0,-0.99564,0.0,0.98739]
[1778877229500,41.18,79131.04,0.0,-0.99564,0.0,0.98771]
[1778877229561,41.18,79131.04,0.0,-0.99564,0.0,0.98771]
[1778877229649,41.18,79130.95,0.0,-0.99564,0.0,0.98764]
[1778877235077,41.18,79132.41,0.0,-0.99564,0.0,0.98884]
[1778877239317,41.18,79131.62,0.0,-0.99564,0.0,0.98819]
[1778877239559,41.18,79131.62,0.0,-0.99564,0.0,0.98819]
[1778877245422,41.18,79131.39,0.0,-0.99564,0.0,0.988]
[1778877250457,41.18,79131.38,0.0,-0.99564,0.0,0.98799]
[1778877251374,41.18,79131.38,0.0,-0.99564,0.0,0.98799]
[1778877251559,41.18,79131.38,0.0,-0.99564,0.0,0.98799]
[1778877251969,41.18,79131.39,0.0,-0.99564,0.0,0.988]
[1778877252057,41.18,79131.39,0.0,-0.99564,0.0,0.988]
[1778877252471,41.18,79131.38,0.0,-0.99564,0.0,0.98799]
[1778877257506,41.18,79133.1,0.0,-0.99563,0.0,0.98942]
[1778877261374,41.18,79132.98,0.0,-0.99563,0.0,0.98932]
[1778877261560,41.18,79132.98,0.0,-0.99563,0.0,0.98932]
[1778877267576,41.18,79133.03,0.0,-0.99563,0.0,0.98936]
[1778877274625,41.18,79133.25,0.0,-0.99564,0.0,0.98875]
[1778877279144,41.18,79132.43,0.0,-0.99564,0.0,0.98807]
[1778877279309,41.18,79132.43,0.0,-0.99564,0.0,0.98807]
[1778877279467,41.18,79132.43,0.0,-0.99564,0.0,0.98807]
[1778877279564,41.18,79132.43,0.0,-0.99564,0.0,0.98807]
[1778877279660,41.18,79132.45,0.0,-0.99564,0.0,0.98809]
[1778877285702,41.18,79131.35,0.0,-0.99564,0.0,0.98718]
[1778877290737,41.18,79130.91,0.0,-0.99565,0.0,0.98682]
[1778877295042,41.18,79130.93,0.0,-0.99565,0.0,0.98683]
[1778877295060,41.18,79130.93,0.0,-0.99565,0.0,0.98683]
[1778877300810,41.18,79130.56,0.0,-0.99565,0.0,0.98653]
[1778877302824,41.18,79130.66,0.0,-0.99565,0.0,0.98661]
[1778877305845,41.18,79129.36,0.0,-0.99565,0.0,0.98554]
[1778877306580,41.18,79129.36,0.0,-0.99565,0.0,0.98554]
[1778877306810,41.18,79129.36,0.0,-0.99565,0.0,0.98554]
[1778877307859,41.18,79122.9,0.0,-0.99568,0.0,0.98021]
[1778877308236,41.18,79122.9,0.0,-0.99568,0.0,0.98021]
[1778877308309,41.18,79122.9,0.0,-0.99568,0.0,0.98021]
[1778877308866,41.18,79117.26,0.0,-0.9957,0.0,0.97559]
[1778877309172,41.18,79117.26,0.0,-0.9957,0.0,0.97559]
[1778877309310,41.18,79117.26,0.0,-0.9957,0.0,0.97559]
[1778877309873,41.18,79116.32,0.0,-0.9957,0.0,0.97482]
[1778877314908,41.18,79116.35,0.0,-0.9957,0.0,0.97484]
[1778877318669,41.18,79116.33,0.0,-0.9957,0.0,0.97483]
[1778877318811,41.18,79116.33,0.0,-0.9957,0.0,0.97483]
[1778877323964,41.18,79115.27,0.0,-0.99571,0.0,0.97396]
[1778877324062,41.18,79115.27,0.0,-0.99571,0.0,0.97396]
[1778877324617,41.18,79115.27,0.0,-0.99571,0.0,0.97396]
[1778877324808,41.18,79115.27,0.0,-0.99571,0.0,0.97396]
[1778877324827,41.18,79114.86,0.0,-0.99571,0.0,0.97362]
[1778877324978,41.18,79102.95,0.0,-0.99576,0.0,0.96393]
[1778877325985,41.18,79101.68,0.0,-0.99576,0.0,0.9629]
[1778877329754,41.18,79100.42,0.0,-0.99577,0.0,0.96188]
[1778877329807,41.18,79100.42,0.0,-0.99577,0.0,0.96188]
[1778877329792,41.18,79102.91,0.0,-0.99576,0.0,0.9639]
[1778877330013,41.18,79103.07,0.0,-0.99576,0.0,0.96403]
[1778877332011,41.18,79103.07,0.0,-0.99576,0.0,0.96403]
[1778877332057,41.18,79103.07,0.0,-0.99576,0.0,0.96403]
[1778877332611,41.18,79103.07,0.0,-0.99576,0.0,0.96403]
[1778877332811,41.18,79103.07,0.0,-0.99576,0.0,0.96403]
[1778877332819,41.18,79107.93,0.0,-0.99574,0.0,0.9672]
[1778877333034,41.18,79114.54,0.0,-0.99572,0.0,0.97258]
[1778877335048,41.18,79114.81,0.0,-0.99571,0.0,0.9728]
[1778877340084,41.18,79116.07,0.0,-0.99571,0.0,0.97383]
[1778877341271,41.18,79116.07,0.0,-0.99571,0.0,0.97383]
[1778877341308,41.18,79116.07,0.0,-0.99571,0.0,0.97383]
[1778877341409,41.18,79117.23,0.0,-0.9957,0.0,0.97478]
[1778877346810,41.18,79116.7,0.0,-0.99571,0.0,0.97435]
[1778877351098,41.18,79116.16,0.0,-0.99571,0.0,0.97391]
[1778877351308,41.18,79116.16,0.0,-0.99571,0.0,0.97391]
[1778877351340,41.18,79115.94,0.0,-0.99571,0.0,0.97373]
[1778877357209,41.18,79115.41,0.0,-0.99571,0.0,0.97329]
[1778877358216,41.18,79110.07,0.0,-0.99573,0.0,0.96894]
[1778877359223,41.18,79103.04,0.0,-0.99576,0.0,0.96323]
[1778877360230,41.18,79102.08,0.0,-0.99576,0.0,0.96246]
[1778877365761,41.18,79102.73,0.0,-0.99576,0.0,0.96298]
[1778877365809,41.18,79102.73,0.0,-0.99576,0.0,0.96298]
[1778877371307,41.18,79099.66,0.0,-0.99577,0.0,0.9605]
[1778877372072,41.18,79099.66,0.0,-0.99577,0.0,0.9605]
[1778877372309,41.18,79099.66,0.0,-0.99577,0.0,0.9605]
[1778877372314,41.18,79099.72,0.0,-0.99577,0.0,0.96055]
[1778877375362,41.18,79099.13,0.0,-0.99578,0.0,0.96007]
[1778877375560,41.18,79099.13,0.0,-0.99578,0.0,0.96007]
[1778877381377,41.18,79098.65,0.0,-0.99578,0.0,0.95968]
[1778877385406,41.18,79095.77,0.0,-0.99579,0.0,0.95736]
[1778877387631,41.18,79094.86,0.0,-0.99579,0.0,0.95663]
[1778877387810,41.18,79094.86,0.0,-0.99579,0.0,0.95663]
[1778877387851,41.18,79094.55,0.0,-0.99579,0.0,0.95638]
[1778877391214,41.18,79094.44,0.0,-0.99579,0.0,0.95629]
[1778877391309,41.18,79094.44,0.0,-0.99579,0.0,0.95629]
[1778877396483,41.18,79097.94,0.0,-0.99578,0.0,0.95834]
[1778877397127,41.18,79097.94,0.0,-0.99578,0.0,0.95834]
[1778877397308,41.18,79097.94,0.0,-0.99578,0.0,0.95834]
[1778877397490,41.18,79096.75,0.0,-0.99579,0.0,0.95738]
[1778877399312,41.18,79096.87,0.0,-0.99579,0.0,0.95748]
[1778877399568,41.18,79096.87,0.0,-0.99579,0.0,0.95748]
[1778877405546,41.18,79097.41,0.0,-0.99579,0.0,0.95791]
[1778877409181,41.18,79095.95,0.0,-0.99579,0.0,0.95674]
[1778877409307,41.18,79095.95,0.0,-0.99579,0.0,0.95674]
[1778877409574,41.18,79096.52,0.0,-0.99579,0.0,0.95719]
[1778877412308,41.18,79096.24,0.0,-0.99579,0.0,0.95697]
[1778877412566,41.18,79096.24,0.0,-0.99579,0.0,0.95697]
[1778877418648,41.18,79096.02,0.0,-0.99579,0.0,0.95679]
[1778877425697,41.18,79095.38,0.0,-0.99579,0.0,0.95628]
[1778877431761,41.18,79095.31,0.0,-0.99579,0.0,0.95622]
[1778877432736,41.18,79095.31,0.0,-0.99579,0.0,0.95622]
[1778877432811,41.18,79095.31,0.0,-0.99579,0.0,0.95622]
[1778877432946,41.18,79094.79,0.0,-0.9958,0.0,0.9558]
[1778877435955,41.18,79094.74,0.0,-0.9958,0.0,0.95576]
[1778877436067,41.18,79094.67,0.0,-0.9958,0.0,0.9557]
[1778877441831,41.18,79094.61,0.0,-0.9958,0.0,0.95566]
[1778877446866,41.18,79094.3,0.0,-0.9958,0.0,0.95541]
[1778877447894,41.18,79094.3,0.0,-0.9958,0.0,0.95541]
[1778877447995,41.18,79094.31,0.0,-0.9958,0.0,0.95542]
[1778877448058,41.18,79094.31,0.0,-0.9958,0.0,0.95542]
[1778877448880,41.18,79094.35,0.0,-0.9958,0.0,0.95545]
[1778877450851,41.18,79094.35,0.0,-0.9958,0.0,0.95545]
[1778877451059,41.18,79094.35,0.0,-0.9958,0.0,0.95545]
[1778877457943,41.18,79094.58,0.0,-0.9958,0.0,0.95486]
[1778877462978,41.18,79093.48,0.0,-0.9958,0.0,0.95398]
[1778877464408,41.18,79093.48,0.0,-0.9958,0.0,0.95398]
[1778877464559,41.18,79093.48,0.0,-0.9958,0.0,0.95398]
[1778877464992,41.18,79093.17,0.0,-0.99581,0.0,0.95373]
[1778877467095,41.18,79093.02,0.0,-0.99581,0.0,0.95361]
[1778877467309,41.18,79093.02,0.0,-0.99581,0.0,0.95361]
[1778877474057,41.18,79092.98,0.0,-0.99581,0.0,0.95358]
[1778877479092,41.18,79093.06,0.0,-0.99581,0.0,0.95364]
[1778877482078,41.18,79093.24,0.0,-0.99581,0.0,0.95379]
[1778877483120,41.18,79109.78,0.0,-0.99574,0.0,0.96715]
[1778877484127,41.18,79122.05,0.0,-0.99569,0.0,0.97717]
[1778877485134,41.18,79122.16,0.0,-0.99569,0.0,0.97726]
[1778877486695,41.18,79122.16,0.0,-0.99569,0.0,0.97726]
[1778877486793,41.18,79119.83,0.0,-0.9957,0.0,0.97535]
[1778877487149,41.18,79114.75,0.0,-0.99572,0.0,0.9712]
[1778877488156,41.18,79112.66,0.0,-0.99573,0.0,0.96949]
[1778877489140,41.18,79112.66,0.0,-0.99573,0.0,0.96949]
[1778877489309,41.18,79112.66,0.0,-0.99573,0.0,0.96949]
[1778877497220,41.18,79111.88,0.0,-0.99573,0.0,0.96886]
[1778877502255,41.18,79111.6,0.0,-0.99573,0.0,0.96863]
[1778877506811,41.18,79111.9,0.0,-0.99573,0.0,0.96888]
[1778877506934,41.18,79111.79,0.0,-0.99573,0.0,0.96879]
[1778877508809,41.18,79112.01,0.0,-0.99573,0.0,0.96897]
[1778877508910,41.18,79111.56,0.0,-0.99573,0.0,0.9686]
[1778877510339,41.18,79111.67,0.0,-0.99573,0.0,0.96869]
[1778877510560,41.18,79111.67,0.0,-0.99573,0.0,0.96869]
[1778877515346,41.18,79117.39,0.0,-0.99571,0.0,0.97257]
[1778877516353,41.18,79123.06,0.0,-0.99569,0.0,0.97721]
[1778877518498,41.18,79121.45,0.0,-0.9957,0.0,0.97589]
[1778877518560,41.18,79121.45,0.0,-0.9957,0.0,0.97589]
[1778877520116,41.18,79120.4,0.0,-0.9957,0.0,0.97503]
[1778877520309,41.18,79120.4,0.0,-0.9957,0.0,0.97503]
[1778877520381,41.18,79120.22,0.0,-0.9957,0.0,0.97489]
[1778877525416,41.18,79121.18,0.0,-0.9957,0.0,0.97567]
[1778877530451,41.18,79121.01,0.0,-0.9957,0.0,0.97553]
[1778877535487,41.18,79121.4,0.0,-0.9957,0.0,0.97585]
[1778877539541,41.18,79121.08,0.0,-0.9957,0.0,0.97559]
[1778877539560,41.18,79121.08,0.0,-0.9957,0.0,0.97559]
[1778877545558,41.18,79120.83,0.0,-0.9957,0.0,0.97539]
[1778877547876,41.18,79120.23,0.0,-0.9957,0.0,0.9749]
[1778877548059,41.18,79120.23,0.0,-0.9957,0.0,0.9749]
[1778877548721,41.18,79119.55,0.0,-0.99571,0.0,0.97434]
[1778877548809,41.18,79119.55,0.0,-0.99571,0.0,0.97434]
[1778877548816,41.18,79118.76,0.0,-0.99571,0.0,0.97369]
[1778877554621,41.18,79118.06,0.0,-0.99571,0.0,0.97312]
[1778877557642,41.18,79110.26,0.0,-0.99574,0.0,0.96677]
[1778877559497,41.18,79108.47,0.0,-0.99575,0.0,0.96531]
[1778877559563,41.18,79108.47,0.0,-0.99575,0.0,0.96531]
[1778877564691,41.18,79107.63,0.0,-0.99575,0.0,0.96463]
[1778877565432,41.18,79107.63,0.0,-0.99575,0.0,0.96463]
[1778877565564,41.18,79107.63,0.0,-0.99575,0.0,0.96463]
[1778877565839,41.18,79107.63,0.0,-0.99575,0.0,0.96463]
[1778877566057,41.18,79107.63,0.0,-0.99575,0.0,0.96463]
[1778877565909,41.18,79107.53,0.0,-0.99575,0.0,0.96455]
[1778877571740,41.18,79107.49,0.0,-0.99576,0.0,0.96374]
[1778877576775,41.18,79106.8,0.0,-0.99576,0.0,0.96318]
[1778877579856,41.18,79107.49,0.0,-0.99576,0.0,0.96374]
[1778877580061,41.18,79107.49,0.0,-0.99576,0.0,0.96374]
[1778877585839,41.18,79108.01,0.0,-0.99575,0.0,0.96416]
[1778877590874,41.18,79108.36,0.0,-0.99575,0.0,0.96445]
[1778877597923,41.18,79107.79,0.0,-0.99576,0.0,0.96399]
[1778877600192,41.18,79105.83,0.0,-0.99576,0.0,0.9624]
[1778877600309,41.18,79105.83,0.0,-0.99576,0.0,0.9624]
[1778877601317,41.18,79105.73,0.0,-0.99576,0.0,0.96232]
[1778877601566,41.18,79105.73,0.0,-0.99576,0.0,0.96232]
[1778877601951,41.18,79105.67,0.0,-0.99576,0.0,0.96227]
[1778877606986,41.18,79106.41,0.0,-0.99576,0.0,0.96287]
[1778877612021,41.18,79106.37,0.0,-0.99576,0.0,0.96284]
[1778877616388,41.18,79108.39,0.0,-0.99575,0.0,0.96447]
[1778877616560,41.18,79108.39,0.0,-0.99575,0.0,0.96447]
[1778877622091,41.18,79107.5,0.0,-0.99576,0.0,0.96375]
[1778877627126,41.18,79107.33,0.0,-0.99576,0.0,0.96361]
[1778877632161,41.18,79107.43,0.0,-0.99576,0.0,0.96292]
[1778877634388,41.18,79108.63,0.0,-0.99576,0.0,0.96389]
[1778877634529,41.18,79108.63,0.0,-0.99576,0.0,0.96389]
[1778877634559,41.18,79108.63,0.0,-0.99576,0.0,0.96389]
[1778877635182,41.18,79108.61,0.0,-0.99576,0.0,0.96388]
[1778877640217,41.18,79109.2,0.0,-0.99575,0.0,0.96435]
[1778877645252,41.18,79107.07,0.0,-0.99576,0.0,0.96263]
[1778877650288,41.18,79106.98,0.0,-0.99576,0.0,0.96256]
[1778877654530,41.18,79107.2,0.0,-0.99576,0.0,0.96273]
[1778877654559,41.18,79107.2,0.0,-0.99576,0.0,0.96273]
[1778877656280,41.18,79106.93,0.0,-0.99576,0.0,0.96251]
[1778877656311,41.18,79106.93,0.0,-0.99576,0.0,0.96251]
[1778877656330,41.18,79106.97,0.0,-0.99576,0.0,0.96255]
[1778877661368,41.18,79106.7,0.0,-0.99576,0.0,0.96233]
[1778877666403,41.18,79107.4,0.0,-0.99576,0.0,0.9629]
[1778877671442,41.18,79107.57,0.0,-0.99576,0.0,0.96303]
[1778877674138,41.18,79107.45,0.0,-0.99576,0.0,0.96294]
[1778877674308,41.18,79107.18,0.0,-0.99576,0.0,0.96272]
[1778877677484,41.18,79102.43,0.0,-0.99578,0.0,0.95888]
[1778877678491,41.18,79097.78,0.0,-0.9958,0.0,0.95513]
[1778877681512,41.18,79093.45,0.0,-0.99581,0.0,0.95165]
[1778877685710,41.18,79092.9,0.0,-0.99582,0.0,0.95121]
[1778877685808,41.18,79092.9,0.0,-0.99582,0.0,0.95121]
[1778877686547,41.18,79086.57,0.0,-0.99584,0.0,0.94615]
[1778877687554,41.18,79081.02,0.0,-0.99586,0.0,0.94173]
[1778877691158,41.18,79079.9,0.0,-0.99587,0.0,0.94084]
[1778877691310,41.18,79080.56,0.0,-0.99587,0.0,0.9406]
[1778877691582,41.18,79087.61,0.0,-0.99584,0.0,0.94622]
[1778877692589,41.18,79092.94,0.0,-0.99582,0.0,0.95048]
[1778877693596,41.18,79096.43,0.0,-0.99581,0.0,0.95328]
[1778877694726,41.18,79096.43,0.0,-0.99581,0.0,0.95328]
[1778877694813,41.18,79096.43,0.0,-0.99581,0.0,0.95328]
[1778877696732,41.18,79096.58,0.0,-0.99581,0.0,0.9534]
[1778877696809,41.18,79096.58,0.0,-0.99581,0.0,0.9534]
[1778877696833,41.18,79096.75,0.0,-0.99581,0.0,0.95353]
[1778877698631,41.18,79092.85,0.0,-0.99582,0.0,0.95041]
[1778877702442,41.18,79093.67,0.0,-0.99582,0.0,0.95106]
[1778877702564,41.18,79093.67,0.0,-0.99582,0.0,0.95106]
[1778877707694,41.18,79093.33,0.0,-0.99582,0.0,0.95079]
[1778877708666,41.18,79093.33,0.0,-0.99582,0.0,0.95079]
[1778877708810,41.18,79093.33,0.0,-0.99582,0.0,0.95079]
[1778877709076,41.18,79093.33,0.0,-0.99582,0.0,0.95079]
[1778877709159,41.18,79095.33,0.0,-0.99581,0.0,0.95239]
[1778877709310,41.18,79095.33,0.0,-0.99581,0.0,0.95239]
[1778877714743,41.18,79095.22,0.0,-0.99581,0.0,0.95231]
[1778877720786,41.18,79095.36,0.0,-0.99581,0.0,0.95242]
[1778877725820,41.18,79094.26,0.0,-0.99581,0.0,0.95154]
[1778877727015,41.18,79094.26,0.0,-0.99581,0.0,0.95154]
[1778877727057,41.18,79094.26,0.0,-0.99581,0.0,0.95154]
[1778877732869,41.18,79094.22,0.0,-0.99581,0.0,0.9515]
[1778877745960,41.18,79094.71,0.0,-0.99581,0.0,0.9519]
[1778877752003,41.18,79094.53,0.0,-0.99582,0.0,0.95098]
[1778877758277,41.18,79094.7,0.0,-0.99582,0.0,0.95112]
[1778877758308,41.18,79094.7,0.0,-0.99582,0.0,0.95112]
[1778877761685,41.18,79094.71,0.0,-0.99582,0.0,0.95113]
[1778877761809,41.18,79094.71,0.0,-0.99582,0.0,0.95113]
[1778877761883,41.18,79094.71,0.0,-0.99582,0.0,0.95113]
[1778877767107,41.18,79094.84,0.0,-0.99582,0.0,0.95123]
[1778877773149,41.18,79095.16,0.0,-0.99581,0.0,0.95149]
[1778877776242,41.18,79095.16,0.0,-0.99581,0.0,0.95149]
[1778877776308,41.18,79095.16,0.0,-0.99581,0.0,0.95149]
[1778877782215,41.18,79088.34,0.0,-0.99584,0.0,0.94603]
[1778877784226,41.18,79084.62,0.0,-0.99586,0.0,0.94307]
[1778877784804,41.18,79084.62,0.0,-0.99586,0.0,0.94307]
[1778877785058,41.18,79084.62,0.0,-0.99586,0.0,0.94307]
[1778877789208,41.18,79085.1,0.0,-0.99585,0.0,0.94345]
[1778877789309,41.18,79085.1,0.0,-0.99585,0.0,0.94345]
[1778877789261,41.18,79084.98,0.0,-0.99585,0.0,0.94336]
[1778877794296,41.18,79084.75,0.0,-0.99585,0.0,0.94317]
[1778877796220,41.18,79084.33,0.0,-0.99586,0.0,0.94284]
[1778877796311,41.18,79084.33,0.0,-0.99586,0.0,0.94284]
[1778877800338,41.18,79079.1,0.0,-0.99588,0.0,0.93868]
[1778877800704,41.18,79079.1,0.0,-0.99588,0.0,0.93868]
[1778877800812,41.18,79079.1,0.0,-0.99588,0.0,0.93868]
[1778877802047,41.18,79078.41,0.0,-0.99588,0.0,0.93814]
[1778877802062,41.18,79078.41,0.0,-0.99588,0.0,0.93814]
[1778877802352,41.18,79079.25,0.0,-0.99588,0.0,0.9388]
[1778877809402,41.18,79078.37,0.0,-0.99588,0.0,0.93811]
[1778877814437,41.18,79077.95,0.0,-0.99588,0.0,0.93701]
[1778877819472,41.18,79077.99,0.0,-0.99588,0.0,0.93705]
[1778877824507,41.18,79077.89,0.0,-0.99588,0.0,0.93697]
[1778877829543,41.18,79077.39,0.0,-0.99589,0.0,0.93657]
[1778877830735,41.18,79077.39,0.0,-0.99589,0.0,0.93657]
[1778877830813,41.18,79077.39,0.0,-0.99589,0.0,0.93657]
[1778877835452,41.18,79076.93,0.0,-0.99589,0.0,0.93621]
[1778877835560,41.18,79076.93,0.0,-0.99589,0.0,0.93621]
[1778877835585,41.18,79076.83,0.0,-0.99589,0.0,0.93613]
[1778877841627,41.18,79075.0,0.0,-0.9959,0.0,0.93468]
[1778877845978,41.18,79071.75,0.0,-0.99591,0.0,0.93212]
[1778877846060,41.18,79071.75,0.0,-0.99591,0.0,0.93212]
[1778877849683,41.18,79059.05,0.0,-0.99596,0.0,0.92215]
[1778877850690,41.18,79051.11,0.0,-0.99599,0.0,0.91597]
[1778877851697,41.18,79049.0,0.0,-0.99599,0.0,0.91433]
[1778877855177,41.18,79050.98,0.0,-0.99599,0.0,0.91587]
[1778877855308,41.18,79050.98,0.0,-0.99599,0.0,0.91587]
[1778877856735,41.18,79054.29,0.0,-0.99597,0.0,0.91844]
[1778877859756,41.18,79057.9,0.0,-0.99596,0.0,0.92125]
[1778877860684,41.18,79057.9,0.0,-0.99596,0.0,0.92125]
[1778877860809,41.18,79057.9,0.0,-0.99596,0.0,0.92125]
[1778877862406,41.18,79057.94,0.0,-0.99596,0.0,0.92129]
[1778877862564,41.18,79057.65,0.0,-0.99596,0.0,0.92106]
[1778877862777,41.18,79057.7,0.0,-0.99596,0.0,0.9211]
[1778877867812,41.18,79058.95,0.0,-0.99596,0.0,0.92207]
[1778877871320,41.18,79060.55,0.0,-0.99595,0.0,0.92332]
[1778877871561,41.18,79061.84,0.0,-0.99595,0.0,0.92358]
[1778877876875,41.18,79059.85,0.0,-0.99596,0.0,0.92203]
[1778877882917,41.18,79060.16,0.0,-0.99596,0.0,0.92227]
[1778877884521,41.18,79060.03,0.0,-0.99596,0.0,0.92217]
[1778877884558,41.18,79060.03,0.0,-0.99596,0.0,0.92217]
[1778877885998,41.18,79060.03,0.0,-0.99596,0.0,0.92217]
[1778877886059,41.18,79060.03,0.0,-0.99596,0.0,0.92217]
[1778877886160,41.18,79060.0,0.0,-0.99596,0.0,0.92215]
[1778877891980,41.18,79055.93,0.0,-0.99597,0.0,0.91897]
[1778877893127,41.18,79055.93,0.0,-0.99597,0.0,0.91897]
[1778877893309,41.18,79055.93,0.0,-0.99597,0.0,0.91897]
[1778877898693,41.18,79054.37,0.0,-0.99598,0.0,0.91776]
[1778877898808,41.18,79054.37,0.0,-0.99598,0.0,0.91776]
[1778877899030,41.18,79054.4,0.0,-0.99598,0.0,0.91778]
[1778877901927,41.18,79052.48,0.0,-0.99598,0.0,0.91629]
[1778877902059,41.18,79052.48,0.0,-0.99598,0.0,0.91629]
[1778877908094,41.18,79048.16,0.0,-0.996,0.0,0.91294]
[1778877911116,41.18,79056.64,0.0,-0.99597,0.0,0.91952]
[1778877912123,41.18,79060.14,0.0,-0.99596,0.0,0.92225]
[1778877912746,41.18,79060.14,0.0,-0.99596,0.0,0.92225]
[1778877912809,41.18,79060.14,0.0,-0.99596,0.0,0.92225]
[1778877915309,41.18,79059.57,0.0,-0.99596,0.0,0.92181]
[1778877915410,41.18,79059.57,0.0,-0.99596,0.0,0.92181]
[1778877915564,41.18,79059.57,0.0,-0.99596,0.0,0.92181]
[1778877921186,41.18,79059.11,0.0,-0.99596,0.0,0.92145]
[1778877922193,41.18,79050.22,0.0,-0.99599,0.0,0.91453]
[1778877923309,41.18,79050.22,0.0,-0.99599,0.0,0.91453]
[1778877923385,41.18,79047.09,0.0,-0.996,0.0,0.91211]
[1778877923564,41.18,79047.09,0.0,-0.996,0.0,0.91211]
[1778877928235,41.18,79043.4,0.0,-0.99602,0.0,0.90926]
[1778877928877,41.18,79043.4,0.0,-0.99602,0.0,0.90926]
[1778877929058,41.18,79043.4,0.0,-0.99602,0.0,0.90926]
[1778877930892,41.18,79043.09,0.0,-0.99602,0.0,0.90902]
[1778877931060,41.18,79043.09,0.0,-0.99602,0.0,0.90902]
[1778877931256,41.18,79043.08,0.0,-0.99602,0.0,0.90827]
[1778877936291,41.18,79041.01,0.0,-0.99603,0.0,0.90667]
[1778877941326,41.18,79040.7,0.0,-0.99603,0.0,0.90643]
[1778877946361,41.18,79040.95,0.0,-0.99603,0.0,0.90663]
[1778877951062,41.18,79041.43,0.0,-0.99603,0.0,0.907]
[1778877951308,41.18,79041.43,0.0,-0.99603,0.0,0.907]
[1778877956431,41.18,79040.14,0.0,-0.99603,0.0,0.906]
[1778877961466,41.18,79040.41,0.0,-0.99603,0.0,0.90621]
[1778877966501,41.18,79039.9,0.0,-0.99603,0.0,0.90582]
[1778877971536,41.18,79039.66,0.0,-0.99603,0.0,0.90563]
[1778877972543,41.18,79035.29,0.0,-0.99605,0.0,0.90228]
[1778877974721,41.18,79033.13,0.0,-0.99606,0.0,0.90062]
[1778877974808,41.18,79033.13,0.0,-0.99606,0.0,0.90062]
[1778877979562,41.18,79031.05,0.0,-0.99607,0.0,0.89903]
[1778877979808,41.18,79031.05,0.0,-0.99607,0.0,0.89903]
[1778877983039,41.18,79031.25,0.0,-0.99607,0.0,0.89918]
[1778877983058,41.18,79031.25,0.0,-0.99607,0.0,0.89918]
[1778877983088,41.18,79035.4,0.0,-0.99605,0.0,0.90236]
[1778877984562,41.18,79036.24,0.0,-0.99605,0.0,0.90301]
[1778877984810,41.18,79036.24,0.0,-0.99605,0.0,0.90301]
[1778877984911,41.18,79037.28,0.0,-0.99604,0.0,0.9038]
[1778877990782,41.18,79037.32,0.0,-0.99604,0.0,0.90384]
[1778877990812,41.18,79037.32,0.0,-0.99604,0.0,0.90384]
[1778877992683,41.18,79045.45,0.0,-0.99602,0.0,0.90936]
[1778877993690,41.18,79049.73,0.0,-0.996,0.0,0.91266]
[1778877995704,41.18,79053.96,0.0,-0.99598,0.0,0.91594]
[1778877997679,41.18,79055.21,0.0,-0.99598,0.0,0.91692]
[1778877997810,41.18,79055.21,0.0,-0.99598,0.0,0.91692]
[1778877998151,41.18,79055.48,0.0,-0.99598,0.0,0.91713]
[1778878002285,41.18,79061.13,0.0,-0.99596,0.0,0.92153]
[1778878003760,41.18,79064.52,0.0,-0.99594,0.0,0.92418]
[1778878005569,41.18,79064.52,0.0,-0.99594,0.0,0.92418]
[1778878008217,41.18,79065.9,0.0,-0.99594,0.0,0.92526]
[1778878008309,41.18,79065.9,0.0,-0.99594,0.0,0.92526]
[1778878008382,41.18,79065.81,0.0,-0.99594,0.0,0.92519]
[1778878009560,41.18,79065.81,0.0,-0.99594,0.0,0.92519]
[1778878018866,41.18,79066.5,0.0,-0.99594,0.0,0.92573]
[1778878021284,41.18,79065.82,0.0,-0.99594,0.0,0.9252]
[1778878021308,41.18,79065.82,0.0,-0.99594,0.0,0.9252]
[1778878021385,41.18,79065.62,0.0,-0.99594,0.0,0.92504]
[1778878022343,41.18,79065.62,0.0,-0.99594,0.0,0.92504]
[1778878022559,41.18,79065.62,0.0,-0.99594,0.0,0.92504]
[1778878027929,41.18,79065.67,0.0,-0.99594,0.0,0.92508]
[1778878031186,41.18,79066.55,0.0,-0.99594,0.0,0.92577]
[1778878031309,41.18,79066.55,0.0,-0.99594,0.0,0.92577]
[1778878031411,41.18,79065.43,0.0,-0.99594,0.0,0.92489]
[1778878032075,41.18,79065.43,0.0,-0.99594,0.0,0.92489]
[1778878032310,41.18,79065.43,0.0,-0.99594,0.0,0.92489]
[1778878037999,41.18,79062.3,0.0,-0.99595,0.0,0.92244]
[1778878039006,41.18,79051.25,0.0,-0.99599,0.0,0.91384]
[1778878040017,41.18,79049.4,0.0,-0.996,0.0,0.91241]
[1778878044288,41.18,79050.88,0.0,-0.996,0.0,0.91356]
[1778878044308,41.18,79050.88,0.0,-0.996,0.0,0.91356]
[1778878044387,41.18,79051.21,0.0,-0.996,0.0,0.91381]
[1778878045745,41.18,79051.1,0.0,-0.996,0.0,0.91373]
[1778878045809,41.18,79051.1,0.0,-0.996,0.0,0.91373]
[1778878048073,41.18,79058.95,0.0,-0.99597,0.0,0.91983]
[1778878049080,41.18,79062.55,0.0,-0.99595,0.0,0.92264]
[1778878051563,41.18,79063.95,0.0,-0.99595,0.0,0.92373]
[1778878051809,41.18,79063.88,0.0,-0.99595,0.0,0.92293]
[1778878052101,41.18,79063.93,0.0,-0.99595,0.0,0.92297]
[1778878052898,41.18,79063.93,0.0,-0.99595,0.0,0.92297]
[1778878053058,41.18,79063.93,0.0,-0.99595,0.0,0.92297]
[1778878058143,41.18,79064.06,0.0,-0.99595,0.0,0.92307]
[1778878063711,41.18,79064.06,0.0,-0.99595,0.0,0.92307]
[1778878063815,41.18,79064.06,0.0,-0.99595,0.0,0.92307]
[1778878064186,41.18,79066.39,0.0,-0.99594,0.0,0.92489]
[1778878065129,41.18,79066.39,0.0,-0.99594,0.0,0.92489]
[1778878065308,41.18,79066.39,0.0,-0.99594,0.0,0.92489]
[1778878071235,41.18,79066.39,0.0,-0.99594,0.0,0.92489]
[1778878072832,41.18,79066.19,0.0,-0.99594,0.0,0.92473]
[1778878073060,41.18,79066.19,0.0,-0.99594,0.0,0.92473]
[1778878073249,41.18,79065.87,0.0,-0.99594,0.0,0.92448]
[1778878078175,41.18,79065.99,0.0,-0.99594,0.0,0.92458]
[1778878078308,41.18,79065.99,0.0,-0.99594,0.0,0.92458]
[1778878084329,41.18,79066.98,0.0,-0.99594,0.0,0.92535]
[1778878086206,41.18,79067.08,0.0,-0.99594,0.0,0.92543]
[1778878086310,41.18,79067.08,0.0,-0.99594,0.0,0.92543]
[1778878086410,41.18,79067.08,0.0,-0.99594,0.0,0.92543]
[1778878087274,41.18,79067.08,0.0,-0.99594,0.0,0.92543]
[1778878087309,41.18,79067.08,0.0,-0.99594,0.0,0.92543]
[1778878092386,41.18,79068.04,0.0,-0.99593,0.0,0.92618]
[1778878095316,41.18,79067.14,0.0,-0.99594,0.0,0.92548]
[1778878095565,41.18,79067.14,0.0,-0.99594,0.0,0.92548]
[1778878095607,41.18,79067.36,0.0,-0.99594,0.0,0.92565]
[1778878096738,41.18,79068.36,0.0,-0.99593,0.0,0.92644]
[1778878096809,41.18,79068.36,0.0,-0.99593,0.0,0.92644]
[1778878104470,41.18,79068.44,0.0,-0.99593,0.0,0.9265]
[1778878105477,41.18,79075.0,0.0,-0.99591,0.0,0.93166]
[1778878106484,41.18,79078.79,0.0,-0.99589,0.0,0.93465]
[1778878107143,41.18,79078.79,0.0,-0.99589,0.0,0.93465]
[1778878107311,41.18,79078.79,0.0,-0.99589,0.0,0.93465]
[1778878107491,41.18,79076.65,0.0,-0.9959,0.0,0.93296]
[1778878108284,41.18,79076.65,0.0,-0.9959,0.0,0.93296]
[1778878108308,41.18,79076.65,0.0,-0.9959,0.0,0.93296]
[1778878111519,41.18,79071.95,0.0,-0.99592,0.0,0.9285]
[1778878112526,41.18,79066.68,0.0,-0.99594,0.0,0.92437]
[1778878117561,41.18,79065.23,0.0,-0.99595,0.0,0.92323]
[1778878118329,41.18,79065.23,0.0,-0.99595,0.0,0.92323]
[1778878118564,41.18,79065.23,0.0,-0.99595,0.0,0.92323]
[1778878118568,41.18,79065.03,0.0,-0.99595,0.0,0.92308]
[1778878122598,41.18,79060.68,0.0,-0.99597,0.0,0.91968]
[1778878125630,41.18,79041.58,0.0,-0.99604,0.0,0.90489]
[1778878126630,41.18,79025.22,0.0,-0.9961,0.0,0.89239]
[1778878127637,41.18,79019.33,0.0,-0.99612,0.0,0.88792]
[1778878128891,41.18,79018.65,0.0,-0.99612,0.0,0.88741]
[1778878129651,41.18,79007.22,0.0,-0.99616,0.0,0.8788]
[1778878130659,41.18,78997.38,0.0,-0.9962,0.0,0.87144]
[1778878131666,41.18,78995.75,0.0,-0.9962,0.0,0.87023]
[1778878132878,41.18,78993.82,0.0,-0.99621,0.0,0.86879]
[1778878135694,41.18,78987.57,0.0,-0.99623,0.0,0.86416]
[1778878137708,41.18,78983.31,0.0,-0.99625,0.0,0.86102]
[1778878140732,41.18,78980.14,0.0,-0.99626,0.0,0.85868]
[1778878141739,41.18,78974.42,0.0,-0.99628,0.0,0.85449]
[1778878142746,41.18,78980.19,0.0,-0.99626,0.0,0.85872]
[1778878144761,41.18,78984.35,0.0,-0.99624,0.0,0.86178]
[1778878145781,41.18,78989.4,0.0,-0.99623,0.0,0.86552]
[1778878147794,41.18,78993.2,0.0,-0.99621,0.0,0.86833]
[1778878151822,41.18,78997.06,0.0,-0.9962,0.0,0.8712]
[1778878153465,41.18,78997.06,0.0,-0.9962,0.0,0.8712]
[1778878153560,41.18,78997.06,0.0,-0.9962,0.0,0.8712]
[1778878153566,41.18,78998.41,0.0,-0.99619,0.0,0.87221]
[1778878155035,41.18,78998.21,0.0,-0.9962,0.0,0.87206]
[1778878155061,41.18,78998.21,0.0,-0.9962,0.0,0.87206]
[1778878160886,41.18,79003.71,0.0,-0.99618,0.0,0.87617]
[1778878162584,41.18,79009.92,0.0,-0.99615,0.0,0.88082]
[1778878163936,41.18,79012.09,0.0,-0.99615,0.0,0.88246]
[1778878164060,41.18,79012.09,0.0,-0.99615,0.0,0.88246]
[1778878164155,41.18,79012.33,0.0,-0.99614,0.0,0.88264]
[1778878164899,41.18,79012.33,0.0,-0.99614,0.0,0.88264]
[1778878165064,41.18,79012.33,0.0,-0.99614,0.0,0.88264]
[1778878170957,41.18,79013.62,0.0,-0.99614,0.0,0.88361]
[1778878175510,41.18,79015.37,0.0,-0.99614,0.0,0.8842]
[1778878175560,41.18,79015.37,0.0,-0.99614,0.0,0.8842]
[1778878175727,41.18,79014.55,0.0,-0.99614,0.0,0.88358]
[1778878178006,41.18,79021.43,0.0,-0.99611,0.0,0.88878]
[1778878179013,41.18,79028.56,0.0,-0.99609,0.0,0.89419]
[1778878180022,41.18,79028.28,0.0,-0.99609,0.0,0.89398]
[1778878181652,41.18,79028.28,0.0,-0.99609,0.0,0.89398]
[1778878181720,41.18,79028.64,0.0,-0.99609,0.0,0.89426]
[1778878181808,41.18,79028.64,0.0,-0.99609,0.0,0.89426]
[1778878183042,41.18,79029.51,0.0,-0.99608,0.0,0.89492]
[1778878184755,41.18,79029.51,0.0,-0.99608,0.0,0.89492]
[1778878184808,41.18,79028.82,0.0,-0.99609,0.0,0.89439]
[1778878190094,41.18,79030.52,0.0,-0.99608,0.0,0.89569]
[1778878192108,41.18,79036.95,0.0,-0.99606,0.0,0.9006]
[1778878195129,41.18,79038.81,0.0,-0.99605,0.0,0.90203]
[1778878196357,41.18,79038.81,0.0,-0.99605,0.0,0.90203]
[1778878196565,41.18,79038.81,0.0,-0.99605,0.0,0.90203]
[1778878196572,41.18,79038.65,0.0,-0.99605,0.0,0.9019]
[1778878197143,41.18,79033.77,0.0,-0.99607,0.0,0.89817]
[1778878198150,41.18,79029.23,0.0,-0.99609,0.0,0.8947]
[1778878202178,41.18,79024.77,0.0,-0.9961,0.0,0.89131]
[1778878203121,41.18,79024.77,0.0,-0.9961,0.0,0.89131]
[1778878203311,41.18,79024.77,0.0,-0.9961,0.0,0.89131]
[1778878204192,41.18,79031.55,0.0,-0.99608,0.0,0.89647]
[1778878205066,41.18,79031.55,0.0,-0.99608,0.0,0.89647]
[1778878205199,41.18,79028.88,0.0,-0.99609,0.0,0.89444]
[1778878206440,41.18,79028.88,0.0,-0.99609,0.0,0.89444]
[1778878206560,41.18,79028.88,0.0,-0.99609,0.0,0.89444]
[1778878212249,41.18,79030.15,0.0,-0.99608,0.0,0.89541]
[1778878215661,41.18,79030.92,0.0,-0.99608,0.0,0.89599]
[1778878215762,41.18,79030.95,0.0,-0.99608,0.0,0.89602]
[1778878215808,41.18,79030.95,0.0,-0.99608,0.0,0.89602]
[1778878217620,41.18,79028.22,0.0,-0.99609,0.0,0.89394]
[1778878217809,41.18,79028.39,0.0,-0.99609,0.0,0.89407]
[1778878224773,41.18,79028.39,0.0,-0.99609,0.0,0.89407]
[1778878224809,41.18,79028.29,0.0,-0.99609,0.0,0.89399]
[1778878225608,41.18,79028.29,0.0,-0.99609,0.0,0.89399]
[1778878225661,41.18,79028.29,0.0,-0.99609,0.0,0.89399]
[1778878225812,41.18,79028.29,0.0,-0.99609,0.0,0.89399]
[1778878231382,41.18,79034.1,0.0,-0.99607,0.0,0.89768]
[1778878233248,41.18,79034.71,0.0,-0.99607,0.0,0.89815]
[1778878233310,41.18,79034.71,0.0,-0.99607,0.0,0.89815]
[1778878233658,41.18,79031.22,0.0,-0.99608,0.0,0.89549]
[1778878234489,41.18,79031.22,0.0,-0.99608,0.0,0.89549]
[1778878234559,41.18,79031.22,0.0,-0.99608,0.0,0.89549]
[1778878238431,41.18,79027.38,0.0,-0.9961,0.0,0.89256]
[1778878243813,41.18,79026.78,0.0,-0.9961,0.0,0.89211]
[1778878244059,41.18,79025.1,0.0,-0.9961,0.0,0.89083]
[1778878244473,41.18,79024.96,0.0,-0.9961,0.0,0.89073]
[1778878245037,41.18,79024.96,0.0,-0.9961,0.0,0.89073]
[1778878245061,41.18,79024.96,0.0,-0.9961,0.0,0.89073]
[1778878250515,41.18,79024.53,0.0,-0.99611,0.0,0.8904]
[1778878255648,41.18,79024.0,0.0,-0.99611,0.0,0.89]
[1778878255810,41.18,79024.0,0.0,-0.99611,0.0,0.89]
[1778878255749,41.18,79023.75,0.0,-0.99611,0.0,0.88981]
[1778878256557,41.18,79022.33,0.0,-0.99611,0.0,0.88873]
[1778878256958,41.18,79022.33,0.0,-0.99611,0.0,0.88873]
[1778878257073,41.18,79022.33,0.0,-0.99611,0.0,0.88873]
[1778878260231,41.18,79022.02,0.0,-0.99612,0.0,0.8885]
[1778878260312,41.18,79022.02,0.0,-0.99612,0.0,0.8885]
[1778878260585,41.18,79025.57,0.0,-0.9961,0.0,0.89119]
[1778878261749,41.18,79025.57,0.0,-0.9961,0.0,0.89119]
[1778878261810,41.18,79025.57,0.0,-0.9961,0.0,0.89119]
[1778878261592,41.18,79028.47,0.0,-0.99609,0.0,0.89339]
[1778878265620,41.18,79034.53,0.0,-0.99607,0.0,0.89801]
[1778878268771,41.18,79034.82,0.0,-0.99607,0.0,0.89824]
[1778878268808,41.18,79034.82,0.0,-0.99607,0.0,0.89824]
[1778878268821,41.18,79032.82,0.0,-0.99608,0.0,0.89671]
[1778878269913,41.18,79032.66,0.0,-0.99608,0.0,0.89659]
[1778878270060,41.18,79032.66,0.0,-0.99608,0.0,0.89659]
[1778878273679,41.18,79028.78,0.0,-0.99609,0.0,0.89363]
[1778878274703,41.18,79028.78,0.0,-0.99609,0.0,0.89363]
[1778878274808,41.18,79028.78,0.0,-0.99609,0.0,0.89363]
[1778878274804,41.18,79029.18,0.0,-0.99609,0.0,0.89393]
[1778878275588,41.18,79029.18,0.0,-0.99609,0.0,0.89393]
[1778878275808,41.18,79029.18,0.0,-0.99609,0.0,0.89393]
[1778878275693,41.18,79029.14,0.0,-0.99609,0.0,0.8939]
[1778878279886,41.18,79030.82,0.0,-0.99608,0.0,0.89518]
[1778878279991,41.18,79030.82,0.0,-0.99608,0.0,0.89518]
[1778878280728,41.18,79033.15,0.0,-0.99607,0.0,0.89696]
[1778878281102,41.18,79033.15,0.0,-0.99607,0.0,0.89696]
[1778878281313,41.18,79033.15,0.0,-0.99607,0.0,0.89696]
[1778878284756,41.18,79028.22,0.0,-0.99609,0.0,0.8932]
[1778878285292,41.18,79028.22,0.0,-0.99609,0.0,0.8932]
[1778878285312,41.18,79028.22,0.0,-0.99609,0.0,0.8932]
[1778878285763,41.18,79024.4,0.0,-0.99611,0.0,0.8903]
[1778878286555,41.18,79024.4,0.0,-0.99611,0.0,0.8903]
[1778878286808,41.18,79024.4,0.0,-0.99611,0.0,0.8903]
[1778878288784,41.18,79027.7,0.0,-0.99609,0.0,0.89281]
[1778878289791,41.18,79031.17,0.0,-0.99608,0.0,0.89545]
[1778878290798,41.18,79034.16,0.0,-0.99607,0.0,0.89773]
[1778878290943,41.18,79034.16,0.0,-0.99607,0.0,0.89773]
[1778878291061,41.18,79034.16,0.0,-0.99607,0.0,0.89773]
[1778878291805,41.18,79034.37,0.0,-0.99607,0.0,0.89716]
[1778878292033,41.18,79034.37,0.0,-0.99607,0.0,0.89716]
[1778878292058,41.18,79034.37,0.0,-0.99607,0.0,0.89716]
[1778878294453,41.18,79031.42,0.0,-0.99608,0.0,0.89491]
[1778878296130,41.18,79035.3,0.0,-0.99607,0.0,0.89787]
[1778878296202,41.18,79035.3,0.0,-0.99607,0.0,0.89787]
[1778878296840,41.18,79037.79,0.0,-0.99606,0.0,0.89977]
[1778878297847,41.18,79040.95,0.0,-0.99605,0.0,0.90219]
[1778878299121,41.18,79040.69,0.0,-0.99605,0.0,0.90199]
[1778878299309,41.18,79040.69,0.0,-0.99605,0.0,0.90199]
[1778878300868,41.18,79037.11,0.0,-0.99606,0.0,0.89925]
[1778878301605,41.18,79037.11,0.0,-0.99606,0.0,0.89925]
[1778878301808,41.18,79037.11,0.0,-0.99606,0.0,0.89925]
[1778878301875,41.18,79031.06,0.0,-0.99609,0.0,0.89463]
[1778878302905,41.18,79031.06,0.0,-0.99609,0.0,0.89463]
[1778878303060,41.18,79031.06,0.0,-0.99609,0.0,0.89463]
[1778878308427,41.18,79031.1,0.0,-0.99609,0.0,0.89466]
[1778878308558,41.18,79031.1,0.0,-0.99609,0.0,0.89466]
[1778878308584,41.18,79031.18,0.0,-0.99609,0.0,0.89472]
[1778878310635,41.18,79030.74,0.0,-0.99609,0.0,0.89439]
[1778878310810,41.18,79030.74,0.0,-0.99609,0.0,0.89439]
[1778878310736,41.18,79027.24,0.0,-0.9961,0.0,0.89173]
[1778878310938,41.18,79025.11,0.0,-0.99611,0.0,0.89011]
[1778878315973,41.18,79025.55,0.0,-0.99611,0.0,0.89044]
[1778878317510,41.18,79025.55,0.0,-0.99611,0.0,0.89044]
[1778878317558,41.18,79025.55,0.0,-0.99611,0.0,0.89044]
[1778878317747,41.18,79027.98,0.0,-0.9961,0.0,0.89229]
[1778878318912,41.18,79029.3,0.0,-0.99609,0.0,0.89329]
[1778878319059,41.18,79029.3,0.0,-0.99609,0.0,0.89329]
[1778878320493,41.18,79028.44,0.0,-0.9961,0.0,0.89264]
[1778878321061,41.18,79028.05,0.0,-0.9961,0.0,0.89234]
[1778878321069,41.18,79029.88,0.0,-0.99609,0.0,0.89373]
[1778878323022,41.18,79038.17,0.0,-0.99606,0.0,0.90006]
[1778878324029,41.18,79038.3,0.0,-0.99606,0.0,0.90016]
[1778878325194,41.18,79038.3,0.0,-0.99606,0.0,0.90016]
[1778878325309,41.18,79038.3,0.0,-0.99606,0.0,0.90016]
[1778878331081,41.18,79040.55,0.0,-0.99605,0.0,0.90189]
[1778878333667,41.18,79040.12,0.0,-0.99605,0.0,0.90156]
[1778878333813,41.18,79040.12,0.0,-0.99605,0.0,0.90156]
[1778878333906,41.18,79042.1,0.0,-0.99604,0.0,0.90307]
[1778878339137,41.18,79041.51,0.0,-0.99605,0.0,0.90262]
[1778878344172,41.18,79041.49,0.0,-0.99605,0.0,0.90261]
[1778878349063,41.18,79042.67,0.0,-0.99604,0.0,0.90351]
[1778878349207,41.18,79043.5,0.0,-0.99604,0.0,0.90415]
[1778878350176,41.18,79043.5,0.0,-0.99604,0.0,0.90415]
[1778878350310,41.18,79043.5,0.0,-0.99604,0.0,0.90415]
[1778878353061,41.18,79044.03,0.0,-0.99604,0.0,0.90382]
[1778878353235,41.18,79044.18,0.0,-0.99604,0.0,0.90393]
[1778878358270,41.18,79045.11,0.0,-0.99604,0.0,0.90465]
[1778878361098,41.18,79045.84,0.0,-0.99603,0.0,0.90521]
[1778878361310,41.18,79045.84,0.0,-0.99603,0.0,0.90521]
[1778878361381,41.18,79044.15,0.0,-0.99604,0.0,0.90391]
[1778878363960,41.18,79044.09,0.0,-0.99604,0.0,0.90386]
[1778878364058,41.18,79044.09,0.0,-0.99604,0.0,0.90386]
[1778878369348,41.18,79044.92,0.0,-0.99604,0.0,0.9045]
[1778878375389,41.18,79044.77,0.0,-0.99604,0.0,0.90439]
[1778878380424,41.18,79045.48,0.0,-0.99604,0.0,0.90493]
[1778878381062,41.18,79045.48,0.0,-0.99604,0.0,0.90493]
[1778878381431,41.18,79045.17,0.0,-0.99604,0.0,0.90469]
[1778878381965,41.18,79045.17,0.0,-0.99604,0.0,0.90469]
[1778878382063,41.18,79045.17,0.0,-0.99604,0.0,0.90469]
[1778878387473,41.18,79045.16,0.0,-0.99604,0.0,0.90469]
[1778878392508,41.18,79045.18,0.0,-0.99604,0.0,0.9047]
[1778878396087,41.18,79045.44,0.0,-0.99604,0.0,0.9049]
[1778878396310,41.18,79045.44,0.0,-0.99604,0.0,0.9049]
[1778878397916,41.18,79045.31,0.0,-0.99604,0.0,0.9048]
[1778878398059,41.18,79045.31,0.0,-0.99604,0.0,0.9048]
[1778878398160,41.18,79045.31,0.0,-0.99604,0.0,0.9048]
[1778878400564,41.18,79053.84,0.0,-0.996,0.0,0.91138]
[1778878401144,41.18,79053.84,0.0,-0.996,0.0,0.91138]
[1778878401312,41.18,79053.84,0.0,-0.996,0.0,0.91138]
[1778878401571,41.18,79055.05,0.0,-0.996,0.0,0.91232]
[1778878406609,41.18,79054.25,0.0,-0.996,0.0,0.9117]
[1778878411644,41.18,79056.44,0.0,-0.996,0.0,0.91265]
[1778878412600,41.18,79056.44,0.0,-0.996,0.0,0.91265]
[1778878412812,41.18,79056.44,0.0,-0.996,0.0,0.91265]
[1778878415944,41.18,79055.39,0.0,-0.996,0.0,0.91184]
[1778878416058,41.18,79054.43,0.0,-0.99601,0.0,0.91109]
[1778878416679,41.18,79055.6,0.0,-0.996,0.0,0.912]
[1778878421714,41.18,79056.1,0.0,-0.996,0.0,0.91239]
[1778878424192,41.18,79055.43,0.0,-0.996,0.0,0.91187]
[1778878424310,41.18,79055.43,0.0,-0.996,0.0,0.91187]
[1778878429770,41.18,79055.97,0.0,-0.996,0.0,0.91229]
[1778878434756,41.18,79057.02,0.0,-0.996,0.0,0.9131]
[1778878434808,41.18,79057.02,0.0,-0.996,0.0,0.9131]
[1778878436819,41.18,79062.01,0.0,-0.99598,0.0,0.91697]
[1778878438499,41.18,79062.53,0.0,-0.99598,0.0,0.91738]
[1778878438561,41.18,79062.53,0.0,-0.99598,0.0,0.91738]
[1778878438833,41.18,79063.14,0.0,-0.99597,0.0,0.91785]
[1778878443868,41.18,79067.8,0.0,-0.99596,0.0,0.92149]
[1778878444789,41.18,79067.8,0.0,-0.99596,0.0,0.92149]
[1778878444809,41.18,79067.8,0.0,-0.99596,0.0,0.92149]
[1778878446889,41.18,79071.63,0.0,-0.99594,0.0,0.92448]
[1778878451852,41.18,79073.29,0.0,-0.99593,0.0,0.92579]
[1778878451925,41.18,79073.13,0.0,-0.99594,0.0,0.92566]
[1778878452058,41.18,79073.13,0.0,-0.99594,0.0,0.92566]
[1778878455236,41.18,79073.2,0.0,-0.99593,0.0,0.92571]
[1778878455313,41.18,79073.2,0.0,-0.99593,0.0,0.92571]
[1778878461995,41.18,79073.64,0.0,-0.99593,0.0,0.92606]
[1778878467029,41.18,79075.99,0.0,-0.99592,0.0,0.9279]
[1778878467130,41.18,79075.99,0.0,-0.99592,0.0,0.9279]
[1778878467310,41.18,79075.99,0.0,-0.99592,0.0,0.9279]
[1778878471459,41.18,79075.83,0.0,-0.99593,0.0,0.92702]
[1778878471560,41.18,79075.83,0.0,-0.99593,0.0,0.92702]
[1778878472065,41.18,79076.62,0.0,-0.99593,0.0,0.92765]
[1778878477616,41.18,79076.49,0.0,-0.99593,0.0,0.92754]
[1778878477808,41.18,79076.49,0.0,-0.99593,0.0,0.92754]
[1778878483142,41.18,79078.94,0.0,-0.99592,0.0,0.92947]
[1778878488244,41.18,79077.52,0.0,-0.99592,0.0,0.92835]
[1778878488310,41.18,79077.52,0.0,-0.99592,0.0,0.92835]
[1778878491485,41.18,79077.32,0.0,-0.99592,0.0,0.9282]
[1778878491560,41.18,79077.32,0.0,-0.99592,0.0,0.9282]
[1778878491661,41.18,79077.32,0.0,-0.99592,0.0,0.9282]
[1778878497243,41.18,79077.64,0.0,-0.99592,0.0,0.92845]
[1778878501271,41.18,79074.26,0.0,-0.99593,0.0,0.92579]
[1778878502447,41.18,79074.26,0.0,-0.99593,0.0,0.92579]
[1778878502560,41.18,79074.26,0.0,-0.99593,0.0,0.92579]
[1778878504292,41.18,79079.64,0.0,-0.99591,0.0,0.93002]
[1778878508992,41.18,79079.24,0.0,-0.99592,0.0,0.92971]
[1778878509063,41.18,79079.24,0.0,-0.99592,0.0,0.92971]
[1778878509228,41.18,79079.37,0.0,-0.99591,0.0,0.92981]
[1778878509311,41.18,79079.37,0.0,-0.99591,0.0,0.92981]
[1778878509327,41.18,79079.44,0.0,-0.99591,0.0,0.92986]
[1778878514362,41.18,79079.6,0.0,-0.99591,0.0,0.92999]
[1778878517383,41.18,79074.32,0.0,-0.99593,0.0,0.92584]
[1778878518972,41.18,79074.32,0.0,-0.99593,0.0,0.92584]
[1778878519065,41.18,79074.32,0.0,-0.99593,0.0,0.92584]
[1778878519064,41.18,79071.36,0.0,-0.99594,0.0,0.92352]
[1778878522418,41.18,79067.69,0.0,-0.99596,0.0,0.92065]
[1778878524215,41.18,79064.71,0.0,-0.99597,0.0,0.91833]
[1778878524309,41.18,79064.71,0.0,-0.99597,0.0,0.91833]
[1778878527137,41.18,79063.55,0.0,-0.99597,0.0,0.91743]
[1778878527310,41.18,79063.55,0.0,-0.99597,0.0,0.91743]
[1778878527453,41.18,79063.9,0.0,-0.99597,0.0,0.9177]
[1778878532488,41.18,79063.93,0.0,-0.99598,0.0,0.91697]
[1778878537308,41.18,79066.78,0.0,-0.99597,0.0,0.91919]
[1778878537560,41.18,79066.78,0.0,-0.99597,0.0,0.91919]
[1778878539537,41.18,79074.12,0.0,-0.99594,0.0,0.92493]
[1778878542118,41.18,79076.7,0.0,-0.99593,0.0,0.92695]
[1778878542308,41.18,79077.12,0.0,-0.99593,0.0,0.92728]
[1778878543024,41.18,79077.12,0.0,-0.99593,0.0,0.92728]
[1778878543062,41.18,79077.12,0.0,-0.99593,0.0,0.92728]
[1778878543125,41.18,79077.07,0.0,-0.99593,0.0,0.92724]
[1778878548604,41.18,79076.59,0.0,-0.99593,0.0,0.92687]
[1778878553639,41.18,79076.69,0.0,-0.99593,0.0,0.92695]
[1778878555689,41.18,79076.58,0.0,-0.99593,0.0,0.92686]
[1778878555807,41.18,79076.58,0.0,-0.99593,0.0,0.92686]
[1778878558897,41.18,79072.15,0.0,-0.99595,0.0,0.92339]
[1778878559839,41.18,79071.31,0.0,-0.99595,0.0,0.92273]
[1778878565723,41.18,79072.48,0.0,-0.99594,0.0,0.92365]
[1778878570758,41.18,79071.96,0.0,-0.99595,0.0,0.92324]
[1778878577156,41.18,79071.69,0.0,-0.99595,0.0,0.92303]
[1778878577308,41.18,79071.94,0.0,-0.99595,0.0,0.92322]
[1778878582842,41.18,79072.19,0.0,-0.99595,0.0,0.92342]
[1778878587414,41.18,79072.44,0.0,-0.99594,0.0,0.92361]
[1778878587561,41.18,79072.44,0.0,-0.99594,0.0,0.92361]
[1778878587636,41.18,79072.44,0.0,-0.99594,0.0,0.92361]
[1778878592912,41.18,79072.23,0.0,-0.99595,0.0,0.9227]
[1778878598954,41.18,79072.34,0.0,-0.99595,0.0,0.92278]
[1778878603989,41.18,79072.8,0.0,-0.99595,0.0,0.92314]
[1778878609024,41.18,79073.39,0.0,-0.99594,0.0,0.92361]
[1778878614059,41.18,79073.0,0.0,-0.99595,0.0,0.9233]
[1778878619094,41.18,79072.77,0.0,-0.99595,0.0,0.92312]
[1778878624129,41.18,79072.74,0.0,-0.99595,0.0,0.9231]
[1778878629164,41.18,79072.47,0.0,-0.99595,0.0,0.92289]
[1778878633060,41.18,79069.91,0.0,-0.99596,0.0,0.92089]
[1778878637795,41.18,79066.9,0.0,-0.99597,0.0,0.91854]
[1778878637808,41.18,79066.9,0.0,-0.99597,0.0,0.91854]
[1778878638227,41.18,79067.04,0.0,-0.99597,0.0,0.91865]
[1778878643262,41.18,79070.51,0.0,-0.99595,0.0,0.92135]
[1778878646283,41.18,79075.08,0.0,-0.99594,0.0,0.92493]
[1778878647290,41.18,79078.96,0.0,-0.99592,0.0,0.92798]
[1778878651318,41.18,79073.75,0.0,-0.99595,0.0,0.92314]
[1778878652325,41.18,79078.2,0.0,-0.99593,0.0,0.92662]
[1778878657360,41.18,79080.03,0.0,-0.99592,0.0,0.92806]
[1778878657568,41.18,79080.03,0.0,-0.99592,0.0,0.92806]
[1778878662395,41.18,79081.18,0.0,-0.99592,0.0,0.92897]
[1778878662503,41.18,79081.18,0.0,-0.99592,0.0,0.92897]
[1778878662560,41.18,79081.18,0.0,-0.99592,0.0,0.92897]
[1778878662604,41.18,79081.61,0.0,-0.99592,0.0,0.9293]
[1778878668443,41.18,79081.33,0.0,-0.99592,0.0,0.92908]
[1778878673478,41.18,79081.63,0.0,-0.99592,0.0,0.92932]
[1778878678513,41.18,79082.0,0.0,-0.99591,0.0,0.92961]
[1778878680527,41.18,79078.7,0.0,-0.99593,0.0,0.92702]
[1778878684276,41.18,79078.76,0.0,-0.99593,0.0,0.92706]
[1778878684312,41.18,79078.76,0.0,-0.99593,0.0,0.92706]
[1778878684392,41.18,79078.76,0.0,-0.99593,0.0,0.92706]
[1778878684564,41.18,79078.76,0.0,-0.99593,0.0,0.92706]
[1778878684666,41.18,79078.76,0.0,-0.99593,0.0,0.92706]
[1778878691119,41.18,79078.37,0.0,-0.99593,0.0,0.92676]
[1778878695632,41.18,79072.45,0.0,-0.99595,0.0,0.92212]
[1778878696639,41.18,79065.69,0.0,-0.99598,0.0,0.91685]
[1778878697646,41.18,79061.49,0.0,-0.99599,0.0,0.91358]
[1778878701674,41.18,79065.7,0.0,-0.99598,0.0,0.91685]
[1778878702681,41.18,79071.01,0.0,-0.99596,0.0,0.92099]
[1778878708134,41.18,79073.49,0.0,-0.99595,0.0,0.92293]
[1778878708169,41.18,79073.42,0.0,-0.99595,0.0,0.92288]
[1778878708314,41.18,79073.42,0.0,-0.99595,0.0,0.92288]
[1778878708790,41.18,79073.42,0.0,-0.99595,0.0,0.92288]
[1778878708810,41.18,79073.42,0.0,-0.99595,0.0,0.92288]
[1778878714765,41.18,79080.0,0.0,-0.99593,0.0,0.92728]
[1778878717622,41.18,79082.87,0.0,-0.99591,0.0,0.92954]
[1778878717775,41.18,79082.87,0.0,-0.99591,0.0,0.92954]
[1778878717814,41.18,79082.87,0.0,-0.99591,0.0,0.92954]
[1778878717876,41.18,79082.59,0.0,-0.99592,0.0,0.92932]
[1778878724835,41.18,79083.81,0.0,-0.99591,0.0,0.93028]
[1778878729871,41.18,79088.53,0.0,-0.99589,0.0,0.934]
[1778878735251,41.18,79091.01,0.0,-0.99588,0.0,0.93597]
[1778878735310,41.18,79091.01,0.0,-0.99588,0.0,0.93597]
[1778878735283,41.18,79090.79,0.0,-0.99588,0.0,0.93579]
[1778878735426,41.18,79090.79,0.0,-0.99588,0.0,0.93579]
[1778878735563,41.18,79090.79,0.0,-0.99588,0.0,0.93579]
[1778878740686,41.18,79091.93,0.0,-0.99588,0.0,0.9367]
[1778878740948,41.18,79088.26,0.0,-0.99589,0.0,0.93379]
[1778878745983,41.18,79090.26,0.0,-0.99589,0.0,0.93537]
[1778878751019,41.18,79089.23,0.0,-0.99589,0.0,0.93456]
[1778878756053,41.18,79089.72,0.0,-0.99589,0.0,0.93495]
[1778878761088,41.18,79090.28,0.0,-0.99589,0.0,0.93539]
[1778878766123,41.18,79087.16,0.0,-0.9959,0.0,0.93292]
[1778878771158,41.18,79087.59,0.0,-0.9959,0.0,0.9325]
[1778878776193,41.18,79088.86,0.0,-0.99589,0.0,0.93351]
[1778878781228,41.18,79089.25,0.0,-0.99589,0.0,0.93381]
[1778878786263,41.18,79087.81,0.0,-0.9959,0.0,0.93268]
[1778878791299,41.18,79088.43,0.0,-0.9959,0.0,0.93317]
[1778878796334,41.18,79087.63,0.0,-0.9959,0.0,0.93254]
[1778878803383,41.18,79089.48,0.0,-0.99589,0.0,0.934]
[1778878809425,41.18,79089.19,0.0,-0.99589,0.0,0.93377]
[1778878816474,41.18,79089.26,0.0,-0.99589,0.0,0.93382]
[1778878822310,41.18,79089.53,0.0,-0.99589,0.0,0.93404]
[1778878822410,41.18,79089.53,0.0,-0.99589,0.0,0.93404]
[1778878822569,41.18,79089.53,0.0,-0.99589,0.0,0.93404]
[1778878822794,41.18,79089.53,0.0,-0.99589,0.0,0.93404]
[1778878822808,41.18,79089.53,0.0,-0.99589,0.0,0.93404]
[1778878829565,41.18,79089.5,0.0,-0.99589,0.0,0.93401]
[1778878834600,41.18,79089.46,0.0,-0.9959,0.0,0.93322]
[1778878840642,41.18,79089.94,0.0,-0.99589,0.0,0.9336]
[1778878845677,41.18,79090.21,0.0,-0.99589,0.0,0.93381]
[1778878851644,41.18,79090.02,0.0,-0.99589,0.0,0.93366]
[1778878851811,41.18,79090.02,0.0,-0.99589,0.0,0.93366]
[1778878851882,41.18,79090.02,0.0,-0.99589,0.0,0.93366]
[1778878852062,41.18,79090.02,0.0,-0.99589,0.0,0.93366]
[1778878852112,41.18,79090.51,0.0,-0.99589,0.0,0.93405]
[1778878857761,41.18,79091.3,0.0,-0.99589,0.0,0.93468]
[1778878860643,41.18,79091.69,0.0,-0.99589,0.0,0.93499]
[1778878860810,41.18,79091.69,0.0,-0.99589,0.0,0.93499]
[1778878860922,41.18,79091.69,0.0,-0.99589,0.0,0.93499]
[1778878861060,41.18,79091.69,0.0,-0.99589,0.0,0.93499]
[1778878861161,41.18,79091.69,0.0,-0.99589,0.0,0.93499]
[1778878866824,41.18,79091.58,0.0,-0.99589,0.0,0.9349]
[1778878871860,41.18,79091.75,0.0,-0.99589,0.0,0.93503]
[1778878874058,41.18,79092.1,0.0,-0.99589,0.0,0.93531]
[1778878874231,41.18,79092.1,0.0,-0.99589,0.0,0.93531]
[1778878874316,41.18,79092.1,0.0,-0.99589,0.0,0.93531]
[1778878874385,41.18,79093.23,0.0,-0.99588,0.0,0.9362]
[1778878879915,41.18,79095.35,0.0,-0.99587,0.0,0.93788]
[1778878883226,41.18,79095.66,0.0,-0.99587,0.0,0.93813]
[1778878883310,41.18,79095.66,0.0,-0.99587,0.0,0.93813]
[1778878883449,41.18,79095.66,0.0,-0.99587,0.0,0.93813]
[1778878883410,41.18,79095.66,0.0,-0.99587,0.0,0.93813]
[1778878883560,41.18,79095.66,0.0,-0.99587,0.0,0.93813]
[1778878888978,41.18,79096.52,0.0,-0.99587,0.0,0.93881]
[1778878891999,41.18,79099.39,0.0,-0.99586,0.0,0.94033]
[1778878893623,41.18,79099.44,0.0,-0.99586,0.0,0.94037]
[1778878893794,41.18,79099.44,0.0,-0.99586,0.0,0.94037]
[1778878893811,41.18,79099.44,0.0,-0.99586,0.0,0.94037]
[1778878894013,41.18,79099.96,0.0,-0.99586,0.0,0.94078]
[1778878900057,41.18,79099.94,0.0,-0.99586,0.0,0.94077]
[1778878904085,41.18,79104.69,0.0,-0.99584,0.0,0.94455]
[1778878907694,41.18,79107.38,0.0,-0.99583,0.0,0.9467]
[1778878907811,41.18,79107.38,0.0,-0.99583,0.0,0.9467]
[1778878907930,41.18,79107.38,0.0,-0.99583,0.0,0.9467]
[1778878908061,41.18,79107.38,0.0,-0.99583,0.0,0.9467]
[1778878908113,41.18,79108.57,0.0,-0.99583,0.0,0.94765]
[1778878913148,41.18,79108.62,0.0,-0.99583,0.0,0.94769]
[1778878918183,41.18,79108.56,0.0,-0.99583,0.0,0.94765]
[1778878923647,41.18,79109.55,0.0,-0.99582,0.0,0.94844]
[1778878923784,41.18,79109.55,0.0,-0.99582,0.0,0.94844]
[1778878923811,41.18,79109.55,0.0,-0.99582,0.0,0.94844]
[1778878924227,41.18,79109.63,0.0,-0.99582,0.0,0.9485]
[1778878932283,41.18,79109.27,0.0,-0.99582,0.0,0.94821]
[1778878935386,41.18,79109.52,0.0,-0.99582,0.0,0.94841]
[1778878935524,41.18,79109.52,0.0,-0.99582,0.0,0.94841]
[1778878935414,41.18,79109.52,0.0,-0.99582,0.0,0.94841]
[1778878935586,41.18,79109.52,0.0,-0.99582,0.0,0.94841]
[1778878942353,41.18,79109.37,0.0,-0.99582,0.0,0.94829]
[1778878948395,41.18,79109.45,0.0,-0.99582,0.0,0.94836]
[1778878952882,41.18,79109.85,0.0,-0.99582,0.0,0.94791]
[1778878953060,41.18,79109.85,0.0,-0.99582,0.0,0.94791]
[1778878953309,41.18,79109.85,0.0,-0.99582,0.0,0.94791]
[1778878957158,41.18,79109.85,0.0,-0.99582,0.0,0.94791]
[1778878966521,41.18,79115.71,0.0,-0.9958,0.0,0.95261]
[1778878967528,41.18,79119.9,0.0,-0.99578,0.0,0.95599]
[1778878970549,41.18,79123.26,0.0,-0.99577,0.0,0.9587]
[1778878971425,41.18,79123.26,0.0,-0.99577,0.0,0.9587]
[1778878971555,41.18,79123.26,0.0,-0.99577,0.0,0.9587]
[1778878971556,41.18,79124.27,0.0,-0.99577,0.0,0.95952]
[1778878971566,41.18,79124.27,0.0,-0.99577,0.0,0.95952]
[1778878971809,41.18,79124.27,0.0,-0.99577,0.0,0.95952]
[1778878977598,41.18,79128.62,0.0,-0.99575,0.0,0.96304]
[1778878979612,41.18,79131.76,0.0,-0.99574,0.0,0.96559]
[1778878982055,41.18,79131.8,0.0,-0.99574,0.0,0.96562]
[1778878982179,41.18,79131.8,0.0,-0.99574,0.0,0.96562]
[1778878982313,41.18,79131.8,0.0,-0.99574,0.0,0.96562]
[1778878982394,41.18,79131.8,0.0,-0.99574,0.0,0.96562]
[1778878987668,41.18,79131.8,0.0,-0.99574,0.0,0.96562]
[1778878991820,41.18,79131.21,0.0,-0.99574,0.0,0.96514]
[1778878992071,41.18,79131.21,0.0,-0.99574,0.0,0.96514]
[1778878992710,41.18,79131.85,0.0,-0.99574,0.0,0.96566]
[1778878992809,41.18,79131.85,0.0,-0.99574,0.0,0.96566]
[1778878992811,41.18,79131.9,0.0,-0.99574,0.0,0.9657]
[1778878998745,41.18,79131.67,0.0,-0.99574,0.0,0.96552]
[1778879003781,41.18,79135.0,0.0,-0.99572,0.0,0.96823]
[1778879005846,41.18,79137.46,0.0,-0.99572,0.0,0.97023]
[1778879006059,41.18,79137.46,0.0,-0.99572,0.0,0.97023]
[1778879008816,41.18,79141.36,0.0,-0.9957,0.0,0.97342]
[1778879009885,41.18,79141.36,0.0,-0.9957,0.0,0.97342]
[1778879010060,41.18,79141.36,0.0,-0.9957,0.0,0.97342]
[1778879012857,41.18,79135.88,0.0,-0.99572,0.0,0.96816]
[1778879013855,41.18,79120.12,0.0,-0.99579,0.0,0.95539]
[1778879014861,41.18,79116.76,0.0,-0.9958,0.0,0.95269]
[1778879017169,41.18,79115.76,0.0,-0.9958,0.0,0.95188]
[1778879017234,41.18,79115.76,0.0,-0.9958,0.0,0.95188]
[1778879017309,41.18,79115.76,0.0,-0.9958,0.0,0.95188]
[1778879017325,41.18,79115.92,0.0,-0.9958,0.0,0.95201]
[1778879022918,41.18,79115.95,0.0,-0.9958,0.0,0.95203]
[1778879024455,41.18,79115.95,0.0,-0.9958,0.0,0.95203]
[1778879024561,41.18,79115.95,0.0,-0.9958,0.0,0.95203]
[1778879024612,41.18,79115.95,0.0,-0.9958,0.0,0.95203]
[1778879024604,41.18,79116.29,0.0,-0.9958,0.0,0.95231]
[1778879024815,41.18,79116.29,0.0,-0.9958,0.0,0.95231]
[1778879029967,41.18,79115.81,0.0,-0.9958,0.0,0.95192]
[1778879035008,41.18,79115.66,0.0,-0.9958,0.0,0.9518]
[1778879037367,41.18,79115.66,0.0,-0.9958,0.0,0.9518]
[1778879037529,41.18,79115.66,0.0,-0.9958,0.0,0.9518]
[1778879037562,41.18,79115.66,0.0,-0.9958,0.0,0.9518]
[1778879037580,41.18,79115.64,0.0,-0.9958,0.0,0.95179]
[1778879043058,41.18,79115.76,0.0,-0.9958,0.0,0.95188]
[1778879048093,41.18,79116.2,0.0,-0.9958,0.0,0.95224]
[1778879049100,41.18,79120.79,0.0,-0.99578,0.0,0.95593]
[1778879050904,41.18,79122.36,0.0,-0.99578,0.0,0.9572]
[1778879051014,41.18,79122.36,0.0,-0.99578,0.0,0.9572]
[1778879051061,41.18,79122.36,0.0,-0.99578,0.0,0.9572]
[1778879051114,41.18,79123.16,0.0,-0.99578,0.0,0.95784]
[1778879056150,41.18,79124.92,0.0,-0.99577,0.0,0.95927]
[1778879058164,41.18,79129.37,0.0,-0.99575,0.0,0.96287]
[1778879058963,41.18,79129.37,0.0,-0.99575,0.0,0.96287]
[1778879059062,41.18,79129.37,0.0,-0.99575,0.0,0.96287]
[1778879059100,41.18,79129.37,0.0,-0.99575,0.0,0.96287]
[1778879059311,41.18,79129.37,0.0,-0.99575,0.0,0.96287]
[1778879059313,41.18,79129.4,0.0,-0.99575,0.0,0.96289]
[1778879066220,41.18,79129.66,0.0,-0.99575,0.0,0.96311]
[1778879067713,41.18,79129.49,0.0,-0.99575,0.0,0.96297]
[1778879067785,41.18,79129.49,0.0,-0.99575,0.0,0.96297]
[1778879067809,41.18,79129.49,0.0,-0.99575,0.0,0.96297]
[1778879067814,41.18,79129.49,0.0,-0.99575,0.0,0.96297]
[1778879073269,41.18,79128.33,0.0,-0.99576,0.0,0.96125]
[1778879078305,41.18,79128.47,0.0,-0.99576,0.0,0.96136]
[1778879083340,41.18,79128.6,0.0,-0.99576,0.0,0.96147]
[1778879088795,41.18,79128.47,0.0,-0.99576,0.0,0.96136]
[1778879088810,41.18,79128.47,0.0,-0.99576,0.0,0.96136]
[1778879088852,41.18,79128.47,0.0,-0.99576,0.0,0.96136]
[1778879089059,41.18,79128.47,0.0,-0.99576,0.0,0.96136]
[1778879089131,41.18,79128.47,0.0,-0.99576,0.0,0.96136]
[1778879094417,41.18,79122.51,0.0,-0.99578,0.0,0.95655]
[1778879095424,41.18,79103.64,0.0,-0.99585,0.0,0.94142]
[1778879096431,41.18,79093.01,0.0,-0.9959,0.0,0.93299]
[1778879097438,41.18,79091.69,0.0,-0.9959,0.0,0.93195]
[1778879098445,41.18,79090.91,0.0,-0.9959,0.0,0.93133]
[1778879100459,41.18,79087.73,0.0,-0.99592,0.0,0.92883]
[1778879101466,41.18,79138.86,0.0,-0.99572,0.0,0.96981]
[1778879103480,41.18,79138.39,0.0,-0.99572,0.0,0.96943]
[1778879104487,41.18,79074.52,0.0,-0.99597,0.0,0.91848]
[1778879105494,41.18,79070.72,0.0,-0.99598,0.0,0.91552]
[1778879107508,41.18,79070.3,0.0,-0.99598,0.0,0.9152]
[1778879110203,41.18,79070.63,0.0,-0.99598,0.0,0.91545]
[1778879110309,41.18,79070.63,0.0,-0.99598,0.0,0.91545]
[1778879110529,41.18,79070.67,0.0,-0.99598,0.0,0.91548]
[1778879111323,41.18,79070.67,0.0,-0.99598,0.0,0.91548]
[1778879111561,41.18,79070.67,0.0,-0.99598,0.0,0.91548]
[1778879117146,41.18,79070.27,0.0,-0.99598,0.0,0.91517]
[1778879117302,41.18,79070.27,0.0,-0.99598,0.0,0.91517]
[1778879117309,41.18,79070.27,0.0,-0.99598,0.0,0.91517]
[1778879117578,41.18,79070.01,0.0,-0.99598,0.0,0.91497]
[1778879122613,41.18,79070.22,0.0,-0.99598,0.0,0.91513]
[1778879125634,41.18,79074.66,0.0,-0.99596,0.0,0.91859]
[1778879125907,41.18,79074.66,0.0,-0.99596,0.0,0.91859]
[1778879126059,41.18,79074.66,0.0,-0.99596,0.0,0.91859]
[1778879126099,41.18,79074.66,0.0,-0.99596,0.0,0.91859]
[1778879126308,41.18,79074.66,0.0,-0.99596,0.0,0.91859]
[1778879126641,41.18,79075.02,0.0,-0.99596,0.0,0.91887]
[1778879131676,41.18,79075.31,0.0,-0.99597,0.0,0.91835]
[1778879135704,41.18,79078.3,0.0,-0.99595,0.0,0.92068]
[1778879136758,41.18,79077.28,0.0,-0.99596,0.0,0.91988]
[1778879136809,41.18,79077.28,0.0,-0.99596,0.0,0.91988]
[1778879137053,41.18,79077.28,0.0,-0.99596,0.0,0.91988]
[1778879137060,41.18,79077.28,0.0,-0.99596,0.0,0.91988]
[1778879137718,41.18,79078.59,0.0,-0.99595,0.0,0.92091]
[1778879142753,41.18,79078.67,0.0,-0.99595,0.0,0.92097]
[1778879147788,41.18,79077.64,0.0,-0.99596,0.0,0.92016]
[1778879152358,41.18,79077.56,0.0,-0.99596,0.0,0.9201]
[1778879152559,41.18,79077.56,0.0,-0.99596,0.0,0.9201]
[1778879152646,41.18,79077.56,0.0,-0.99596,0.0,0.9201]
[1778879152660,41.18,79076.25,0.0,-0.99596,0.0,0.91908]
[1778879152814,41.18,79076.25,0.0,-0.99596,0.0,0.91908]
[1778879157859,41.18,79077.44,0.0,-0.99596,0.0,0.92001]
[1778879162895,41.18,79077.19,0.0,-0.99596,0.0,0.91981]
[1778879168937,41.18,79076.94,0.0,-0.99596,0.0,0.91962]
[1778879174623,41.18,79076.55,0.0,-0.99596,0.0,0.91931]
[1778879174662,41.18,79076.62,0.0,-0.99596,0.0,0.91937]
[1778879174809,41.18,79076.62,0.0,-0.99596,0.0,0.91937]
[1778879174983,41.18,79076.62,0.0,-0.99596,0.0,0.91937]
[1778879175059,41.18,79076.62,0.0,-0.99596,0.0,0.91937]
[1778879175084,41.18,79076.55,0.0,-0.99596,0.0,0.91931]
[1778879181024,41.18,79074.88,0.0,-0.99597,0.0,0.91801]
[1778879183682,41.18,79074.91,0.0,-0.99597,0.0,0.91804]
[1778879183809,41.18,79074.96,0.0,-0.99597,0.0,0.91807]
[1778879184034,41.18,79074.96,0.0,-0.99597,0.0,0.91807]
[1778879184058,41.18,79074.96,0.0,-0.99597,0.0,0.91807]
[1778879184132,41.18,79074.96,0.0,-0.99597,0.0,0.91807]
[1778879190087,41.18,79076.28,0.0,-0.99596,0.0,0.9191]
[1778879195123,41.18,79076.24,0.0,-0.99597,0.0,0.91832]
[1778879200158,41.18,79075.82,0.0,-0.99597,0.0,0.91799]
[1778879205193,41.18,79076.29,0.0,-0.99597,0.0,0.91836]
[1778879210228,41.18,79076.48,0.0,-0.99596,0.0,0.91851]
[1778879214392,41.18,79076.42,0.0,-0.99596,0.0,0.91846]
[1778879214559,41.18,79076.42,0.0,-0.99596,0.0,0.91846]
[1778879214805,41.18,79076.42,0.0,-0.99596,0.0,0.91846]
[1778879214660,41.18,79076.46,0.0,-0.99596,0.0,0.91849]
[1778879215061,41.18,79076.46,0.0,-0.99596,0.0,0.91849]
[1778879220298,41.18,79076.18,0.0,-0.99597,0.0,0.91828]
[1778879227347,41.18,79076.19,0.0,-0.99597,0.0,0.91828]
[1778879233389,41.18,79076.23,0.0,-0.99597,0.0,0.91831]
[1778879236410,41.18,79079.97,0.0,-0.99595,0.0,0.92123]
[1778879238424,41.18,79089.99,0.0,-0.99591,0.0,0.92909]
[1778879239786,41.18,79089.99,0.0,-0.99591,0.0,0.92909]
[1778879239808,41.18,79089.99,0.0,-0.99591,0.0,0.92909]
[1778879239837,41.18,79092.63,0.0,-0.9959,0.0,0.93118]
[1778879240492,41.18,79092.63,0.0,-0.9959,0.0,0.93118]
[1778879240560,41.18,79092.63,0.0,-0.9959,0.0,0.93118]
[1778879243459,41.18,79099.9,0.0,-0.99588,0.0,0.93692]
[1778879245254,41.18,79100.28,0.0,-0.99587,0.0,0.93723]
[1778879245308,41.18,79100.28,0.0,-0.99587,0.0,0.93723]
[1778879245755,41.18,79100.28,0.0,-0.99587,0.0,0.93723]
[1778879245809,41.18,79100.28,0.0,-0.99587,0.0,0.93723]
[1778879245792,41.18,79102.59,0.0,-0.99586,0.0,0.93906]
[1778879251515,41.18,79104.88,0.0,-0.99586,0.0,0.94012]
[1778879253474,41.18,79104.72,0.0,-0.99586,0.0,0.93999]
[1778879253560,41.18,79104.72,0.0,-0.99586,0.0,0.93999]
[1778879253850,41.18,79104.72,0.0,-0.99586,0.0,0.93999]
[1778879253632,41.18,79104.62,0.0,-0.99586,0.0,0.93991]
[1778879254061,41.18,79104.62,0.0,-0.99586,0.0,0.93991]
[1778879259571,41.18,79105.16,0.0,-0.99586,0.0,0.94034]
[1778879263599,41.18,79093.93,0.0,-0.9959,0.0,0.93144]
[1778879264606,41.18,79090.77,0.0,-0.99591,0.0,0.92895]
[1778879265613,41.18,79090.63,0.0,-0.99591,0.0,0.92884]
[1778879267451,41.18,79089.8,0.0,-0.99592,0.0,0.92819]
[1778879267560,41.18,79089.8,0.0,-0.99592,0.0,0.92819]
[1778879267627,41.18,79089.76,0.0,-0.99592,0.0,0.92816]
[1778879268634,41.18,79094.7,0.0,-0.9959,0.0,0.93205]
[1778879270052,41.18,79095.25,0.0,-0.9959,0.0,0.93248]
[1778879270059,41.18,79095.25,0.0,-0.9959,0.0,0.93248]
[1778879275683,41.18,79095.45,0.0,-0.9959,0.0,0.93264]
[1778879276648,41.18,79095.45,0.0,-0.9959,0.0,0.93264]
[1778879276810,41.18,79095.45,0.0,-0.9959,0.0,0.93264]
[1778879276749,41.18,79096.31,0.0,-0.99589,0.0,0.93332]
[1778879277364,41.18,79096.31,0.0,-0.99589,0.0,0.93332]
[1778879277561,41.18,79096.31,0.0,-0.99589,0.0,0.93332]
[1778879277697,41.18,79096.91,0.0,-0.99589,0.0,0.9338]
[1778879282733,41.18,79098.0,0.0,-0.99589,0.0,0.93466]
[1778879284246,41.18,79099.5,0.0,-0.99588,0.0,0.93585]
[1778879284308,41.18,79099.5,0.0,-0.99588,0.0,0.93585]
[1778879284747,41.18,79099.6,0.0,-0.99588,0.0,0.93593]
[1778879284943,41.18,79099.6,0.0,-0.99588,0.0,0.93593]
[1778879285061,41.18,79099.6,0.0,-0.99588,0.0,0.93593]
[1778879290790,41.18,79100.38,0.0,-0.99588,0.0,0.93654]
[1778879295825,41.18,79100.19,0.0,-0.99588,0.0,0.93639]
[1778879300282,41.18,79100.8,0.0,-0.99588,0.0,0.93688]
[1778879300309,41.18,79100.8,0.0,-0.99588,0.0,0.93688]
[1778879300861,41.18,79100.44,0.0,-0.99588,0.0,0.93659]
[1778879301070,41.18,79100.44,0.0,-0.99588,0.0,0.93659]
[1778879301315,41.18,79100.44,0.0,-0.99588,0.0,0.93659]
[1778879303882,41.18,79103.43,0.0,-0.99586,0.0,0.93896]
[1778879306483,41.18,79104.52,0.0,-0.99586,0.0,0.93983]
[1778879306568,41.18,79104.52,0.0,-0.99586,0.0,0.93983]
[1778879306903,41.18,79104.27,0.0,-0.99586,0.0,0.93963]
[1778879307100,41.18,79104.27,0.0,-0.99586,0.0,0.93963]
[1778879307309,41.18,79104.27,0.0,-0.99586,0.0,0.93963]
[1778879312945,41.18,79104.34,0.0,-0.99586,0.0,0.93892]
[1778879317980,41.18,79104.43,0.0,-0.99586,0.0,0.939]
[1778879323775,41.18,79103.97,0.0,-0.99587,0.0,0.93863]
[1778879323809,41.18,79103.97,0.0,-0.99587,0.0,0.93863]
[1778879328836,41.18,79103.53,0.0,-0.99587,0.0,0.93828]
[1778879330811,41.18,79104.24,0.0,-0.99587,0.0,0.93884]
[1778879330912,41.18,79104.88,0.0,-0.99586,0.0,0.93935]
[1778879333780,41.18,79104.54,0.0,-0.99586,0.0,0.93908]
[1778879333808,41.18,79104.54,0.0,-0.99586,0.0,0.93908]
[1778879339127,41.18,79104.64,0.0,-0.99586,0.0,0.93916]
[1778879344027,41.18,79106.07,0.0,-0.99586,0.0,0.9403]
[1778879344059,41.18,79106.07,0.0,-0.99586,0.0,0.9403]
[1778879348821,41.18,79106.92,0.0,-0.99585,0.0,0.94098]
[1778879348922,41.18,79106.91,0.0,-0.99585,0.0,0.94097]
[1778879349060,41.18,79106.91,0.0,-0.99585,0.0,0.94097]
[1778879354232,41.18,79107.21,0.0,-0.99585,0.0,0.94121]
[1778879355337,41.18,79107.21,0.0,-0.99585,0.0,0.94121]
[1778879355565,41.18,79107.21,0.0,-0.99585,0.0,0.94121]
[1778879361281,41.18,79107.58,0.0,-0.99585,0.0,0.9415]
[1778879366316,41.18,79108.01,0.0,-0.99585,0.0,0.94184]
[1778879368817,41.18,79107.81,0.0,-0.99585,0.0,0.94168]
[1778879369059,41.18,79107.81,0.0,-0.99585,0.0,0.94168]
[1778879369795,41.18,79107.81,0.0,-0.99585,0.0,0.94168]
[1778879369808,41.18,79107.81,0.0,-0.99585,0.0,0.94168]
[1778879371351,41.18,79107.88,0.0,-0.99585,0.0,0.94098]
[1778879376386,41.18,79113.34,0.0,-0.99583,0.0,0.94533]
[1778879377393,41.18,79118.98,0.0,-0.99581,0.0,0.94985]
[1778879378748,41.18,79118.98,0.0,-0.99581,0.0,0.94985]
[1778879378808,41.18,79118.98,0.0,-0.99581,0.0,0.94985]
[1778879378849,41.18,79119.41,0.0,-0.99581,0.0,0.95019]
[1778879384442,41.18,79121.09,0.0,-0.9958,0.0,0.95154]
[1778879389477,41.18,79121.11,0.0,-0.9958,0.0,0.95156]
[1778879394512,41.18,79121.2,0.0,-0.9958,0.0,0.95163]
[1778879397278,41.18,79122.45,0.0,-0.9958,0.0,0.95263]
[1778879397309,41.18,79122.45,0.0,-0.9958,0.0,0.95263]
[1778879397533,41.18,79126.53,0.0,-0.99578,0.0,0.95592]
[1778879402569,41.18,79126.87,0.0,-0.99578,0.0,0.9562]
[1778879403082,41.18,79126.87,0.0,-0.99578,0.0,0.9562]
[1778879403307,41.18,79126.87,0.0,-0.99578,0.0,0.9562]
[1778879403409,41.18,79126.87,0.0,-0.99578,0.0,0.9562]
[1778879408611,41.18,79126.88,0.0,-0.99578,0.0,0.9562]
[1778879413646,41.18,79126.61,0.0,-0.99578,0.0,0.95599]
[1778879419688,41.18,79126.76,0.0,-0.99578,0.0,0.95611]
[1778879420810,41.18,79126.76,0.0,-0.99578,0.0,0.95611]
[1778879428751,41.18,79126.88,0.0,-0.99578,0.0,0.9562]
[1778879433786,41.18,79128.23,0.0,-0.99578,0.0,0.95652]
[1778879434712,41.18,79128.23,0.0,-0.99578,0.0,0.95652]
[1778879434812,41.18,79128.23,0.0,-0.99578,0.0,0.95652]
[1778879435928,41.18,79128.77,0.0,-0.99578,0.0,0.95696]
[1778879436029,41.18,79129.66,0.0,-0.99577,0.0,0.95767]
[1778879436058,41.18,79129.66,0.0,-0.99577,0.0,0.95767]
[1778879441842,41.18,79131.16,0.0,-0.99577,0.0,0.95889]
[1778879446878,41.18,79132.53,0.0,-0.99576,0.0,0.96]
[1778879448891,41.18,79129.1,0.0,-0.99578,0.0,0.95722]
[1778879453879,41.18,79128.35,0.0,-0.99578,0.0,0.95662]
[1778879454059,41.18,79128.35,0.0,-0.99578,0.0,0.95662]
[1778879458962,41.18,79120.84,0.0,-0.99581,0.0,0.95057]
[1778879459969,41.18,79119.06,0.0,-0.99581,0.0,0.94914]
[1778879462749,41.18,79119.18,0.0,-0.99581,0.0,0.94924]
[1778879462812,41.18,79119.18,0.0,-0.99581,0.0,0.94924]
[1778879463159,41.18,79119.1,0.0,-0.99581,0.0,0.94917]
[1778879463309,41.18,79119.1,0.0,-0.99581,0.0,0.94917]
[1778879463998,41.18,79119.08,0.0,-0.99581,0.0,0.94916]
[1778879469032,41.18,79119.2,0.0,-0.99581,0.0,0.94925]
[1778879474067,41.18,79118.58,0.0,-0.99582,0.0,0.94876]
[1778879480603,41.18,79119.53,0.0,-0.99581,0.0,0.94952]
[1778879480809,41.18,79119.53,0.0,-0.99581,0.0,0.94952]
[1778879487159,41.18,79121.08,0.0,-0.99581,0.0,0.95076]
[1778879492194,41.18,79120.46,0.0,-0.99581,0.0,0.94949]
[1778879496222,41.18,79115.36,0.0,-0.99583,0.0,0.94541]
[1778879499936,41.18,79112.35,0.0,-0.99584,0.0,0.94301]
[1778879500059,41.18,79112.35,0.0,-0.99584,0.0,0.94301]
[1778879500194,41.18,79112.37,0.0,-0.99584,0.0,0.94302]
[1778879500312,41.18,79112.37,0.0,-0.99584,0.0,0.94302]
[1778879500413,41.18,79112.45,0.0,-0.99584,0.0,0.94309]
[1778879506295,41.18,79112.76,0.0,-0.99584,0.0,0.94333]
[1778879514351,41.18,79112.27,0.0,-0.99584,0.0,0.94294]
[1778879519386,41.18,79112.09,0.0,-0.99584,0.0,0.9428]
[1778879520571,41.18,79112.09,0.0,-0.99584,0.0,0.9428]
[1778879520810,41.18,79112.09,0.0,-0.99584,0.0,0.9428]
[1778879527087,41.18,79111.49,0.0,-0.99585,0.0,0.94232]
[1778879527309,41.18,79111.49,0.0,-0.99585,0.0,0.94232]
[1778879527328,41.18,79111.49,0.0,-0.99585,0.0,0.94232]
[1778879527559,41.18,79111.49,0.0,-0.99585,0.0,0.94232]
[1778879527612,41.18,79111.45,0.0,-0.99585,0.0,0.94229]
[1778879534492,41.18,79107.61,0.0,-0.99586,0.0,0.93923]
[1778879537649,41.18,79107.5,0.0,-0.99586,0.0,0.93915]
[1778879537810,41.18,79107.5,0.0,-0.99586,0.0,0.93915]
[1778879544562,41.18,79107.53,0.0,-0.99586,0.0,0.93917]
[1778879549597,41.18,79107.55,0.0,-0.99586,0.0,0.93919]
[1778879554205,41.18,79108.62,0.0,-0.99586,0.0,0.94004]
[1778879554311,41.18,79108.62,0.0,-0.99586,0.0,0.94004]
[1778879554570,41.18,79108.62,0.0,-0.99586,0.0,0.94004]
[1778879554810,41.18,79108.62,0.0,-0.99586,0.0,0.94004]
[1778879554831,41.18,79108.62,0.0,-0.99586,0.0,0.93927]
[1778879555639,41.18,79117.1,0.0,-0.99583,0.0,0.94603]
[1778879556646,41.18,79119.78,0.0,-0.99582,0.0,0.94818]
[1778879560590,41.18,79119.97,0.0,-0.99582,0.0,0.94833]
[1778879560813,41.18,79119.97,0.0,-0.99582,0.0,0.94833]
[1778879566726,41.18,79122.53,0.0,-0.99581,0.0,0.95039]
[1778879567328,41.18,79122.53,0.0,-0.99581,0.0,0.95039]
[1778879567567,41.18,79122.53,0.0,-0.99581,0.0,0.95039]
[1778879567881,41.18,79122.53,0.0,-0.99581,0.0,0.95039]
[1778879568058,41.18,79122.53,0.0,-0.99581,0.0,0.95039]
[1778879568159,41.18,79122.85,0.0,-0.99581,0.0,0.95064]
[1778879573775,41.18,79122.71,0.0,-0.99581,0.0,0.95053]
[1778879578810,41.18,79122.78,0.0,-0.99581,0.0,0.95059]
[1778879580824,41.18,79128.75,0.0,-0.99578,0.0,0.95539]
[1778879581831,41.18,79135.15,0.0,-0.99576,0.0,0.96056]
[1778879585859,41.18,79138.93,0.0,-0.99574,0.0,0.96363]
[1778879586866,41.18,79143.82,0.0,-0.99572,0.0,0.96761]
[1778879588880,41.18,79145.68,0.0,-0.99572,0.0,0.96913]
[1778879590543,41.18,79145.71,0.0,-0.99572,0.0,0.96915]
[1778879590559,41.18,79145.71,0.0,-0.99572,0.0,0.96915]
[1778879596939,41.18,79149.27,0.0,-0.9957,0.0,0.97206]
[1778879599261,41.18,79147.79,0.0,-0.99571,0.0,0.97085]
[1778879599310,41.18,79147.79,0.0,-0.99571,0.0,0.97085]
[1778879599798,41.18,79147.79,0.0,-0.99571,0.0,0.97085]
[1778879599810,41.18,79147.79,0.0,-0.99571,0.0,0.97085]
[1778879599960,41.18,79147.95,0.0,-0.99571,0.0,0.97098]
[1778879604995,41.18,79153.57,0.0,-0.99568,0.0,0.97559]
[1778879607207,41.18,79152.87,0.0,-0.99569,0.0,0.97501]
[1778879607311,41.18,79152.64,0.0,-0.99569,0.0,0.97482]
[1778879613051,41.18,79150.79,0.0,-0.9957,0.0,0.97252]
[1778879618086,41.18,79152.47,0.0,-0.99569,0.0,0.9739]
[1778879623121,41.18,79151.47,0.0,-0.9957,0.0,0.97308]
[1778879623471,41.18,79151.47,0.0,-0.9957,0.0,0.97308]
[1778879623475,41.18,79151.47,0.0,-0.9957,0.0,0.97308]
[1778879623558,41.18,79151.47,0.0,-0.9957,0.0,0.97308]
[1778879624128,41.18,79151.09,0.0,-0.9957,0.0,0.97277]
[1778879626142,41.18,79138.34,0.0,-0.99575,0.0,0.96237]
[1778879627149,41.18,79136.87,0.0,-0.99575,0.0,0.96118]
[1778879627496,41.18,79136.87,0.0,-0.99575,0.0,0.96118]
[1778879627559,41.18,79136.87,0.0,-0.99575,0.0,0.96118]
[1778879627792,41.18,79136.87,0.0,-0.99575,0.0,0.96118]
[1778879627809,41.18,79136.87,0.0,-0.99575,0.0,0.96118]
[1778879628156,41.18,79136.6,0.0,-0.99576,0.0,0.96096]
[1778879633191,41.18,79138.38,0.0,-0.99575,0.0,0.96241]
[1778879638226,41.18,79139.03,0.0,-0.99575,0.0,0.96293]
[1778879641934,41.18,79139.27,0.0,-0.99575,0.0,0.96313]
[1778879642059,41.18,79139.27,0.0,-0.99575,0.0,0.96313]
[1778879647289,41.18,79140.42,0.0,-0.99574,0.0,0.96406]
[1778879648296,41.18,79143.84,0.0,-0.99573,0.0,0.96685]
[1778879651852,41.18,79146.05,0.0,-0.99572,0.0,0.96865]
[1778879652059,41.18,79146.05,0.0,-0.99572,0.0,0.96865]
[1778879652655,41.18,79146.45,0.0,-0.99572,0.0,0.96897]
[1778879652811,41.18,79146.45,0.0,-0.99572,0.0,0.96897]
[1778879652912,41.18,79147.7,0.0,-0.99571,0.0,0.97]
[1778879654818,41.18,79148.66,0.0,-0.99571,0.0,0.97078]
[1778879660380,41.18,79148.04,0.0,-0.99571,0.0,0.97027]
[1778879665891,41.18,79147.96,0.0,-0.99571,0.0,0.97021]
[1778879666059,41.18,79147.96,0.0,-0.99571,0.0,0.97021]
[1778879666160,41.18,79147.96,0.0,-0.99571,0.0,0.97021]
[1778879671319,41.18,79147.27,0.0,-0.99571,0.0,0.96964]
[1778879671559,41.18,79147.27,0.0,-0.99571,0.0,0.96964]
[1778879677506,41.18,79144.94,0.0,-0.99573,0.0,0.96696]
[1778879679566,41.18,79145.05,0.0,-0.99573,0.0,0.96705]
[1778879679810,41.18,79145.05,0.0,-0.99573,0.0,0.96705]
[1778879679923,41.18,79145.05,0.0,-0.99573,0.0,0.96705]
[1778879680063,41.18,79145.05,0.0,-0.99573,0.0,0.96705]
[1778879680165,41.18,79145.05,0.0,-0.99573,0.0,0.96705]
[1778879687576,41.18,79145.98,0.0,-0.99572,0.0,0.96781]
[1778879692612,41.18,79145.25,0.0,-0.99572,0.0,0.96721]
[1778879699125,41.18,79145.32,0.0,-0.99572,0.0,0.96727]
[1778879699311,41.18,79145.32,0.0,-0.99572,0.0,0.96727]
[1778879705200,41.18,79145.61,0.0,-0.99572,0.0,0.96751]
[1778879705704,41.18,79137.66,0.0,-0.99575,0.0,0.96104]
[1778879706710,41.18,79133.61,0.0,-0.99577,0.0,0.95777]
[1778879709115,41.18,79132.65,0.0,-0.99577,0.0,0.95699]
[1778879714766,41.18,79131.27,0.0,-0.99578,0.0,0.95588]
[1778879719801,41.18,79132.36,0.0,-0.99578,0.0,0.95676]
[1778879725076,41.18,79133.61,0.0,-0.99577,0.0,0.95777]
[1778879725310,41.18,79133.61,0.0,-0.99577,0.0,0.95777]
[1778879725832,41.18,79134.78,0.0,-0.99577,0.0,0.95871]
[1778879726058,41.18,79134.78,0.0,-0.99577,0.0,0.95871]
[1778879726070,41.18,79134.76,0.0,-0.99577,0.0,0.9587]
[1778879728115,41.18,79135.73,0.0,-0.99576,0.0,0.95948]
[1778879728311,41.18,79135.73,0.0,-0.99576,0.0,0.95948]
[1778879728158,41.18,79140.41,0.0,-0.99574,0.0,0.96328]
[1778879728864,41.18,79144.54,0.0,-0.99573,0.0,0.96664]
[1778879733068,41.18,79145.7,0.0,-0.99573,0.0,0.9668]
[1778879733317,41.18,79145.7,0.0,-0.99573,0.0,0.9668]
[1778879733389,41.18,79145.86,0.0,-0.99573,0.0,0.96693]
[1778879733563,41.18,79145.86,0.0,-0.99573,0.0,0.96693]
[1778879733899,41.18,79145.97,0.0,-0.99573,0.0,0.96702]
[1778879739941,41.18,79146.36,0.0,-0.99572,0.0,0.96734]
[1778879744976,41.18,79146.26,0.0,-0.99572,0.0,0.96726]
[1778879746972,41.18,79146.4,0.0,-0.99572,0.0,0.96737]
[1778879747059,41.18,79146.4,0.0,-0.99572,0.0,0.96737]
[1778879753034,41.18,79146.99,0.0,-0.99572,0.0,0.96785]
[1778879758606,41.18,79148.39,0.0,-0.99572,0.0,0.96899]
[1778879761369,41.18,79148.4,0.0,-0.99572,0.0,0.969]
[1778879761559,41.18,79148.56,0.0,-0.99572,0.0,0.96913]
[1778879762733,41.18,79148.65,0.0,-0.99571,0.0,0.96921]
[1778879762810,41.18,79148.65,0.0,-0.99571,0.0,0.96921]
[1778879763104,41.18,79148.44,0.0,-0.99572,0.0,0.96903]
[1778879768139,41.18,79148.79,0.0,-0.99571,0.0,0.96932]
[1778879771909,41.18,79149.1,0.0,-0.99571,0.0,0.96957]
[1778879772057,41.18,79149.1,0.0,-0.99571,0.0,0.96957]
[1778879777203,41.18,79149.76,0.0,-0.99571,0.0,0.97011]
[1778879778960,41.18,79149.74,0.0,-0.99571,0.0,0.9701]
[1778879779060,41.18,79149.74,0.0,-0.99571,0.0,0.9701]
[1778879779217,41.18,79149.69,0.0,-0.99571,0.0,0.97006]
[1778879787273,41.18,79149.65,0.0,-0.99571,0.0,0.97002]
[1778879792308,41.18,79149.57,0.0,-0.99571,0.0,0.96917]
[1778879793172,41.18,79149.57,0.0,-0.99571,0.0,0.96917]
[1778879793310,41.18,79149.57,0.0,-0.99571,0.0,0.96917]
[1778879799357,41.18,79151.94,0.0,-0.9957,0.0,0.97111]
[1778879804392,41.18,79150.73,0.0,-0.99571,0.0,0.97012]
[1778879809427,41.18,79151.67,0.0,-0.99571,0.0,0.97089]
[1778879812212,41.18,79151.61,0.0,-0.99571,0.0,0.97084]
[1778879812309,41.18,79151.61,0.0,-0.99571,0.0,0.97084]
[1778879812942,41.18,79151.32,0.0,-0.99571,0.0,0.9706]
[1778879813060,41.18,79151.32,0.0,-0.99571,0.0,0.9706]
[1778879813150,41.18,79151.66,0.0,-0.99571,0.0,0.97088]
[1778879818490,41.18,79151.5,0.0,-0.99571,0.0,0.97075]
[1778879824532,41.18,79151.79,0.0,-0.99571,0.0,0.97099]
[1778879829570,41.18,79154.99,0.0,-0.99569,0.0,0.97361]
[1778879832081,41.18,79154.91,0.0,-0.99569,0.0,0.97354]
[1778879832307,41.18,79154.91,0.0,-0.99569,0.0,0.97354]
[1778879833598,41.18,79158.63,0.0,-0.99568,0.0,0.9766]
[1778879834605,41.18,79155.41,0.0,-0.99569,0.0,0.97395]
[1778879836402,41.18,79155.41,0.0,-0.99569,0.0,0.97395]
[1778879836558,41.18,79154.9,0.0,-0.99569,0.0,0.97354]
[1778879838633,41.18,79149.15,0.0,-0.99572,0.0,0.96883]
[1778879839514,41.18,79149.15,0.0,-0.99572,0.0,0.96883]
[1778879839558,41.18,79149.15,0.0,-0.99572,0.0,0.96883]
[1778879839640,41.18,79149.03,0.0,-0.99572,0.0,0.96873]
[1778879846689,41.18,79149.09,0.0,-0.99572,0.0,0.96878]
[1778879848746,41.18,79149.09,0.0,-0.99572,0.0,0.96878]
[1778879848808,41.18,79149.09,0.0,-0.99572,0.0,0.96878]
[1778879854745,41.18,79148.85,0.0,-0.99572,0.0,0.9678]
[1778879860666,41.18,79148.82,0.0,-0.99572,0.0,0.96778]
[1778879860807,41.18,79148.82,0.0,-0.99572,0.0,0.96778]
[1778879862269,41.18,79148.82,0.0,-0.99572,0.0,0.96778]
[1778879862309,41.18,79148.82,0.0,-0.99572,0.0,0.96778]
[1778879862367,41.18,79148.82,0.0,-0.99572,0.0,0.96778]
[1778879868843,41.18,79148.67,0.0,-0.99572,0.0,0.96766]
[1778879874885,41.18,79148.92,0.0,-0.99572,0.0,0.96786]
[1778879879944,41.18,79148.72,0.0,-0.99572,0.0,0.9677]
[1778879880058,41.18,79148.72,0.0,-0.99572,0.0,0.9677]
[1778879885962,41.18,79148.66,0.0,-0.99572,0.0,0.96765]
[1778879890997,41.18,79148.81,0.0,-0.99572,0.0,0.96777]
[1778879894018,41.18,79153.38,0.0,-0.9957,0.0,0.97151]
[1778879894827,41.18,79153.38,0.0,-0.9957,0.0,0.97151]
[1778879895059,41.18,79153.38,0.0,-0.9957,0.0,0.97151]
[1778879896633,41.18,79153.89,0.0,-0.9957,0.0,0.97192]
[1778879896807,41.18,79153.89,0.0,-0.9957,0.0,0.97192]
[1778879897039,41.18,79153.99,0.0,-0.9957,0.0,0.972]
[1778879902074,41.18,79154.71,0.0,-0.9957,0.0,0.97259]
[1778879903194,41.18,79154.71,0.0,-0.9957,0.0,0.97259]
[1778879903313,41.18,79154.71,0.0,-0.9957,0.0,0.97259]
[1778879909123,41.18,79155.76,0.0,-0.99569,0.0,0.97345]
[1778879914164,41.18,79153.51,0.0,-0.99571,0.0,0.97083]
[1778879919199,41.18,79154.99,0.0,-0.9957,0.0,0.97204]
[1778879919576,41.18,79154.99,0.0,-0.9957,0.0,0.97204]
[1778879919809,41.18,79154.99,0.0,-0.9957,0.0,0.97204]
[1778879921400,41.18,79154.88,0.0,-0.9957,0.0,0.97195]
[1778879921443,41.18,79154.88,0.0,-0.9957,0.0,0.97195]
[1778879921559,41.18,79154.88,0.0,-0.9957,0.0,0.97195]
[1778879927255,41.18,79154.67,0.0,-0.9957,0.0,0.97178]
[1778879933297,41.18,79154.84,0.0,-0.9957,0.0,0.97192]
[1778879938332,41.18,79155.29,0.0,-0.9957,0.0,0.97228]
[1778879938778,41.18,79155.29,0.0,-0.9957,0.0,0.97228]
[1778879938808,41.18,79155.29,0.0,-0.9957,0.0,0.97228]
[1778879944374,41.18,79154.39,0.0,-0.9957,0.0,0.97155]
[1778879949409,41.18,79155.28,0.0,-0.9957,0.0,0.97228]
[1778879953634,41.18,79155.18,0.0,-0.9957,0.0,0.97219]
[1778879953808,41.18,79155.18,0.0,-0.9957,0.0,0.97219]
[1778879954591,41.18,79155.18,0.0,-0.9957,0.0,0.97219]
[1778879954809,41.18,79155.18,0.0,-0.9957,0.0,0.97219]
[1778879954910,41.18,79155.18,0.0,-0.9957,0.0,0.97219]
[1778879958472,41.18,79152.05,0.0,-0.99571,0.0,0.96963]
[1778879961215,41.18,79151.89,0.0,-0.99571,0.0,0.9695]
[1778879961316,41.18,79151.89,0.0,-0.99571,0.0,0.9695]
[1778879968542,41.18,79155.05,0.0,-0.9957,0.0,0.97209]
[1778879975475,41.18,79153.74,0.0,-0.99571,0.0,0.97023]
[1778879975566,41.18,79153.74,0.0,-0.99571,0.0,0.97023]
[1778879977126,41.18,79153.78,0.0,-0.99571,0.0,0.97027]
[1778879977309,41.18,79153.78,0.0,-0.99571,0.0,0.97027]
[1778879978613,41.18,79154.28,0.0,-0.99571,0.0,0.97067]
[1778879985662,41.18,79154.76,0.0,-0.9957,0.0,0.97107]
[1778879990697,41.18,79154.5,0.0,-0.9957,0.0,0.97085]
[1778879993182,41.18,79154.5,0.0,-0.9957,0.0,0.97085]
[1778879993313,41.18,79154.5,0.0,-0.9957,0.0,0.97085]
[1778879998753,41.18,79154.54,0.0,-0.9957,0.0,0.97089]
[1778880003788,41.18,79152.77,0.0,-0.99571,0.0,0.96944]
[1778880008823,41.18,79152.7,0.0,-0.99571,0.0,0.96938]
[1778880011851,41.18,79151.89,0.0,-0.99572,0.0,0.96872]
[1778880012058,41.18,79151.89,0.0,-0.99572,0.0,0.96872]
[1778880013429,41.18,79150.73,0.0,-0.99572,0.0,0.96777]
[1778880013562,41.18,79150.73,0.0,-0.99572,0.0,0.96777]
[1778880013588,41.18,79146.75,0.0,-0.99574,0.0,0.96453]
[1778880018640,41.18,79144.7,0.0,-0.99574,0.0,0.96287]
[1778880017887,41.18,79141.51,0.0,-0.99576,0.0,0.96028]
[1778880018808,41.18,79141.51,0.0,-0.99576,0.0,0.96028]
[1778880022922,41.18,79137.56,0.0,-0.99577,0.0,0.95708]
[1778880023929,41.18,79133.87,0.0,-0.99579,0.0,0.9541]
[1778880024870,41.18,79133.87,0.0,-0.99579,0.0,0.9541]
[1778880025059,41.18,79133.87,0.0,-0.99579,0.0,0.9541]
[1778880025657,41.18,79132.96,0.0,-0.99579,0.0,0.95337]
[1778880025809,41.18,79132.96,0.0,-0.99579,0.0,0.95337]
[1778880025943,41.18,79132.13,0.0,-0.99579,0.0,0.9527]
[1778880029675,41.18,79132.05,0.0,-0.99579,0.0,0.95264]
[1778880029972,41.18,79112.21,0.0,-0.99587,0.0,0.93678]
[1778880030978,41.18,79091.9,0.0,-0.99595,0.0,0.92078]
[1778880031985,41.18,79093.73,0.0,-0.99594,0.0,0.92146]
[1778880033574,41.18,79093.73,0.0,-0.99594,0.0,0.92146]
[1778880038031,41.18,79098.07,0.0,-0.99593,0.0,0.92486]
[1778880043104,41.18,79097.21,0.0,-0.99593,0.0,0.92418]
[1778880048139,41.18,79097.4,0.0,-0.99593,0.0,0.92433]
[1778880053178,41.18,79098.62,0.0,-0.99593,0.0,0.92529]
[1778880058213,41.18,79099.62,0.0,-0.99592,0.0,0.92608]
[1778880060637,41.18,79099.58,0.0,-0.99592,0.0,0.92604]
[1778880060810,41.18,79099.48,0.0,-0.99592,0.0,0.92597]
[1778880063587,41.18,79099.44,0.0,-0.99592,0.0,0.92593]
[1778880063631,41.18,79099.92,0.0,-0.99592,0.0,0.92631]
[1778880063815,41.18,79099.92,0.0,-0.99592,0.0,0.92631]
[1778880064683,41.18,79099.92,0.0,-0.99592,0.0,0.92631]
[1778880065262,41.18,79093.09,0.0,-0.99595,0.0,0.92095]
[1778880066271,41.18,79088.97,0.0,-0.99596,0.0,0.91774]
[1778880068579,41.18,79088.95,0.0,-0.99596,0.0,0.91772]
[1778880073322,41.18,79083.55,0.0,-0.99598,0.0,0.91352]
[1778880075336,41.18,79080.11,0.0,-0.996,0.0,0.91085]
[1778880079692,41.18,79081.24,0.0,-0.99599,0.0,0.91172]
[1778880079808,41.18,79081.77,0.0,-0.99599,0.0,0.91214]
[1778880080371,41.18,79081.94,0.0,-0.99599,0.0,0.91227]
[1778880085406,41.18,79082.2,0.0,-0.99599,0.0,0.91247]
[1778880090441,41.18,79081.74,0.0,-0.99599,0.0,0.91211]
[1778880093447,41.18,79081.94,0.0,-0.99599,0.0,0.91152]
[1778880093560,41.18,79081.94,0.0,-0.99599,0.0,0.91152]
[1778880099504,41.18,79081.84,0.0,-0.99599,0.0,0.91144]
[1778880106555,41.18,79081.68,0.0,-0.99599,0.0,0.91132]
[1778880111588,41.18,79082.4,0.0,-0.99599,0.0,0.91188]
[1778880114812,41.18,79083.68,0.0,-0.99599,0.0,0.91287]
[1778880115096,41.18,79083.68,0.0,-0.99599,0.0,0.91287]
[1778880115308,41.18,79083.68,0.0,-0.99599,0.0,0.91287]
[1778880115616,41.18,79083.85,0.0,-0.99599,0.0,0.913]
[1778880120652,41.18,79083.16,0.0,-0.99599,0.0,0.91247]
[1778880125687,41.18,79083.44,0.0,-0.99599,0.0,0.91268]
[1778880132741,41.18,79084.34,0.0,-0.99598,0.0,0.91338]
[1778880133748,41.18,79093.04,0.0,-0.99595,0.0,0.92016]
[1778880134755,41.18,79094.18,0.0,-0.99595,0.0,0.92105]
[1778880139902,41.18,79094.49,0.0,-0.99594,0.0,0.9213]
[1778880140060,41.18,79094.49,0.0,-0.99594,0.0,0.9213]
[1778880145833,41.18,79095.97,0.0,-0.99594,0.0,0.92246]
[1778880150868,41.18,79097.24,0.0,-0.99593,0.0,0.92345]
[1778880156576,41.18,79097.19,0.0,-0.99594,0.0,0.92266]
[1778880156618,41.18,79097.12,0.0,-0.99594,0.0,0.9226]
[1778880156809,41.18,79097.12,0.0,-0.99594,0.0,0.9226]
[1778880157956,41.18,79097.12,0.0,-0.99594,0.0,0.9226]
[1778880158058,41.18,79097.12,0.0,-0.99594,0.0,0.9226]
[1778880163959,41.18,79096.75,0.0,-0.99594,0.0,0.92231]
[1778880167056,41.18,79095.85,0.0,-0.99594,0.0,0.92161]
[1778880167309,41.18,79095.85,0.0,-0.99594,0.0,0.92161]
[1778880167410,41.18,79095.89,0.0,-0.99594,0.0,0.92164]
[1778880167842,41.18,79095.89,0.0,-0.99594,0.0,0.92164]
[1778880168061,41.18,79095.89,0.0,-0.99594,0.0,0.92164]
[1778880177056,41.18,79093.59,0.0,-0.99595,0.0,0.91984]
[1778880182091,41.18,79094.41,0.0,-0.99595,0.0,0.92048]
[1778880185642,41.18,79094.2,0.0,-0.99595,0.0,0.92032]
[1778880185807,41.18,79094.2,0.0,-0.99595,0.0,0.92032]
[1778880185686,41.18,79094.31,0.0,-0.99595,0.0,0.9204]
[1778880187170,41.18,79094.41,0.0,-0.99595,0.0,0.92048]
[1778880187311,41.18,79094.41,0.0,-0.99595,0.0,0.92048]
[1778880194176,41.18,79094.44,0.0,-0.99595,0.0,0.9205]
[1778880199210,41.18,79094.95,0.0,-0.99595,0.0,0.9209]
[1778880204245,41.18,79094.49,0.0,-0.99595,0.0,0.92054]
[1778880206036,41.18,79094.1,0.0,-0.99595,0.0,0.92024]
[1778880206060,41.18,79094.1,0.0,-0.99595,0.0,0.92024]
[1778880206259,41.18,79094.31,0.0,-0.99595,0.0,0.9204]
[1778880208354,41.18,79094.18,0.0,-0.99595,0.0,0.9203]
[1778880208560,41.18,79094.18,0.0,-0.99595,0.0,0.9203]
[1778880214315,41.18,79093.77,0.0,-0.99595,0.0,0.91923]
[1778880219350,41.18,79093.91,0.0,-0.99595,0.0,0.91934]
[1778880225392,41.18,79094.22,0.0,-0.99595,0.0,0.91958]
[1778880226982,41.18,79094.22,0.0,-0.99595,0.0,0.91958]
[1778880227060,41.18,79094.22,0.0,-0.99595,0.0,0.91958]
[1778880227345,41.18,79094.22,0.0,-0.99595,0.0,0.91958]
[1778880227559,41.18,79094.22,0.0,-0.99595,0.0,0.91958]
[1778880227659,41.18,79094.22,0.0,-0.99595,0.0,0.91958]
[1778880233448,41.18,79093.81,0.0,-0.99595,0.0,0.91926]
[1778880239490,41.18,79094.09,0.0,-0.99595,0.0,0.91948]
[1778880244525,41.18,79094.18,0.0,-0.99595,0.0,0.91955]
[1778880247361,41.18,79093.2,0.0,-0.99596,0.0,0.91878]
[1778880247562,41.18,79093.2,0.0,-0.99596,0.0,0.91878]
[1778880247663,41.18,79093.17,0.0,-0.99596,0.0,0.91876]
[1778880248782,41.18,79093.17,0.0,-0.99596,0.0,0.91876]
[1778880248810,41.18,79093.17,0.0,-0.99596,0.0,0.91876]
[1778880254595,41.18,79092.82,0.0,-0.99596,0.0,0.91848]
[1778880259630,41.18,79092.51,0.0,-0.99596,0.0,0.91824]
[1778880264665,41.18,79092.65,0.0,-0.99596,0.0,0.91835]
[1778880269281,41.18,79090.5,0.0,-0.99597,0.0,0.91668]
[1778880269307,41.18,79090.5,0.0,-0.99597,0.0,0.91668]
[1778880269597,41.18,79090.5,0.0,-0.99597,0.0,0.91668]
[1778880269810,41.18,79090.5,0.0,-0.99597,0.0,0.91668]
[1778880269700,41.18,79092.69,0.0,-0.99596,0.0,0.91838]
[1778880274735,41.18,79092.61,0.0,-0.99596,0.0,0.91757]
[1778880280777,41.18,79092.69,0.0,-0.99596,0.0,0.91763]
[1778880285812,41.18,79092.35,0.0,-0.99596,0.0,0.91737]
[1778880287148,41.18,79092.42,0.0,-0.99596,0.0,0.91742]
[1778880287309,41.18,79092.42,0.0,-0.99596,0.0,0.91742]
[1778880287587,41.18,79092.42,0.0,-0.99596,0.0,0.91742]
[1778880287809,41.18,79092.42,0.0,-0.99596,0.0,0.91742]
[1778880287826,41.18,79092.49,0.0,-0.99596,0.0,0.91748]
[1778880292861,41.18,79092.13,0.0,-0.99596,0.0,0.91719]
[1778880297896,41.18,79092.54,0.0,-0.99596,0.0,0.91751]
[1778880301929,41.18,79097.2,0.0,-0.99594,0.0,0.92116]
[1778880304578,41.18,79095.98,0.0,-0.99595,0.0,0.9202]
[1778880304810,41.18,79095.98,0.0,-0.99595,0.0,0.9202]
[1778880304947,41.18,79096.34,0.0,-0.99595,0.0,0.92048]
[1778880306568,41.18,79096.34,0.0,-0.99595,0.0,0.92048]
[1778880306812,41.18,79096.34,0.0,-0.99595,0.0,0.92048]
[1778880311996,41.18,79096.45,0.0,-0.99595,0.0,0.92057]
[1778880317031,41.18,79093.85,0.0,-0.99596,0.0,0.91854]
[1778880319480,41.18,79093.34,0.0,-0.99596,0.0,0.91814]
[1778880319559,41.18,79093.34,0.0,-0.99596,0.0,0.91814]
[1778880319640,41.18,79093.34,0.0,-0.99596,0.0,0.91814]
[1778880320658,41.18,79093.34,0.0,-0.99596,0.0,0.91814]
[1778880320812,41.18,79093.34,0.0,-0.99596,0.0,0.91814]
[1778880323073,41.18,79088.27,0.0,-0.99598,0.0,0.91419]
[1778880328107,41.18,79086.44,0.0,-0.99599,0.0,0.91277]
[1778880328308,41.18,79086.44,0.0,-0.99599,0.0,0.91277]
[1778880328374,41.18,79083.87,0.0,-0.99599,0.0,0.91077]
[1778880329304,41.18,79083.87,0.0,-0.99599,0.0,0.91077]
[1778880329560,41.18,79083.87,0.0,-0.99599,0.0,0.91077]
[1778880340192,41.18,79083.97,0.0,-0.996,0.0,0.9101]
[1778880349161,41.18,79083.9,0.0,-0.996,0.0,0.91005]
[1778880349310,41.18,79083.9,0.0,-0.996,0.0,0.91005]
[1778880349744,41.18,79083.9,0.0,-0.996,0.0,0.91005]
[1778880349812,41.18,79083.9,0.0,-0.996,0.0,0.91005]
[1778880349845,41.18,79083.9,0.0,-0.996,0.0,0.91005]
[1778880355297,41.18,79084.06,0.0,-0.996,0.0,0.91017]
[1778880357860,41.18,79083.44,0.0,-0.996,0.0,0.90969]
[1778880357905,41.18,79083.68,0.0,-0.996,0.0,0.90988]
[1778880358058,41.18,79083.68,0.0,-0.996,0.0,0.90988]
[1778880358908,41.18,79083.68,0.0,-0.996,0.0,0.90988]
[1778880358318,41.18,79084.12,0.0,-0.996,0.0,0.91022]
[1778880359060,41.18,79084.12,0.0,-0.996,0.0,0.91022]
[1778880366374,41.18,79083.82,0.0,-0.996,0.0,0.90999]
[1778880369935,41.18,79084.23,0.0,-0.996,0.0,0.9103]
[1778880370061,41.18,79084.06,0.0,-0.996,0.0,0.91017]
[1778880370967,41.18,79084.06,0.0,-0.996,0.0,0.91017]
[1778880370156,41.18,79084.06,0.0,-0.996,0.0,0.91017]
[1778880371061,41.18,79084.06,0.0,-0.996,0.0,0.91017]
[1778880380472,41.18,79084.48,0.0,-0.996,0.0,0.9105]
[1778880385507,41.18,79084.51,0.0,-0.996,0.0,0.91052]
[1778880388528,41.18,79087.05,0.0,-0.99599,0.0,0.91249]
[1778880391549,41.18,79092.81,0.0,-0.99597,0.0,0.91622]
[1778880392556,41.18,79095.58,0.0,-0.99596,0.0,0.91838]
[1778880393886,41.18,79095.58,0.0,-0.99596,0.0,0.91838]
[1778880393982,41.18,79095.57,0.0,-0.99596,0.0,0.91837]
[1778880394057,41.18,79095.57,0.0,-0.99596,0.0,0.91837]
[1778880394570,41.18,79095.92,0.0,-0.99596,0.0,0.91865]
[1778880395375,41.18,79095.92,0.0,-0.99596,0.0,0.91865]
[1778880395563,41.18,79095.92,0.0,-0.99596,0.0,0.91865]
[1778880400612,41.18,79097.56,0.0,-0.99595,0.0,0.91993]
[1778880407661,41.18,79097.3,0.0,-0.99595,0.0,0.91973]
[1778880409527,41.18,79097.0,0.0,-0.99595,0.0,0.91949]
[1778880409557,41.18,79097.0,0.0,-0.99595,0.0,0.91949]
[1778880409718,41.18,79097.0,0.0,-0.99595,0.0,0.91949]
[1778880409812,41.18,79097.0,0.0,-0.99595,0.0,0.91949]
[1778880409819,41.18,79097.04,0.0,-0.99595,0.0,0.91952]
[1778880415725,41.18,79096.68,0.0,-0.99595,0.0,0.91924]
[1778880420760,41.18,79096.86,0.0,-0.99595,0.0,0.91938]
[1778880425794,41.18,79097.09,0.0,-0.99595,0.0,0.91956]
[1778880430829,41.18,79097.31,0.0,-0.99595,0.0,0.91973]
[1778880432921,41.18,79097.15,0.0,-0.99595,0.0,0.91961]
[1778880433060,41.18,79097.15,0.0,-0.99595,0.0,0.91961]
[1778880433018,41.18,79097.2,0.0,-0.99595,0.0,0.91965]
[1778880433850,41.18,79097.74,0.0,-0.99595,0.0,0.92007]
[1778880434292,41.18,79097.74,0.0,-0.99595,0.0,0.92007]
[1778880434315,41.18,79097.74,0.0,-0.99595,0.0,0.92007]
[1778880439892,41.18,79097.82,0.0,-0.99595,0.0,0.92013]
[1778880444936,41.18,79097.52,0.0,-0.99595,0.0,0.9199]
[1778880449971,41.18,79097.46,0.0,-0.99595,0.0,0.91985]
[1778880450114,41.18,79097.46,0.0,-0.99595,0.0,0.91985]
[1778880450308,41.18,79097.46,0.0,-0.99595,0.0,0.91985]
[1778880451491,41.18,79097.46,0.0,-0.99595,0.0,0.91985]
[1778880451565,41.18,79097.46,0.0,-0.99595,0.0,0.91985]
[1778880451985,41.18,79099.48,0.0,-0.99595,0.0,0.92068]
[1778880453999,41.18,79102.97,0.0,-0.99593,0.0,0.92341]
[1778880459036,41.18,79105.05,0.0,-0.99592,0.0,0.92504]
[1778880464071,41.18,79105.64,0.0,-0.99592,0.0,0.92551]
[1778880469106,41.18,79107.48,0.0,-0.99592,0.0,0.92695]
[1778880471559,41.18,79106.18,0.0,-0.99592,0.0,0.92593]
[1778880471809,41.18,79106.18,0.0,-0.99592,0.0,0.92593]
[1778880471903,41.18,79106.67,0.0,-0.99592,0.0,0.92632]
[1778880474324,41.18,79106.77,0.0,-0.99592,0.0,0.9264]
[1778880474560,41.18,79106.77,0.0,-0.99592,0.0,0.9264]
[1778880480183,41.18,79106.86,0.0,-0.99592,0.0,0.92647]
[1778880486225,41.18,79106.72,0.0,-0.99592,0.0,0.92636]
[1778880490594,41.18,79106.71,0.0,-0.99592,0.0,0.92635]
[1778880490813,41.18,79106.71,0.0,-0.99592,0.0,0.92635]
[1778880491144,41.18,79106.71,0.0,-0.99592,0.0,0.92635]
[1778880491307,41.18,79106.71,0.0,-0.99592,0.0,0.92635]
[1778880492267,41.18,79106.85,0.0,-0.99592,0.0,0.92646]
[1778880497302,41.18,79106.78,0.0,-0.99592,0.0,0.9264]
[1778880502337,41.18,79107.33,0.0,-0.99592,0.0,0.92684]
[1778880508379,41.18,79107.34,0.0,-0.99592,0.0,0.92684]
[1778880517665,41.18,79107.34,0.0,-0.99592,0.0,0.92684]
[1778880517808,41.18,79107.34,0.0,-0.99592,0.0,0.92684]
[1778880523484,41.18,79109.19,0.0,-0.99591,0.0,0.92754]
[1778880528519,41.18,79108.39,0.0,-0.99591,0.0,0.92691]
[1778880530146,41.18,79108.39,0.0,-0.99591,0.0,0.92691]
[1778880529526,41.18,79110.47,0.0,-0.99591,0.0,0.92855]
[1778880530308,41.18,79110.47,0.0,-0.99591,0.0,0.92855]
[1778880530533,41.18,79110.88,0.0,-0.99591,0.0,0.92887]
[1778880532155,41.18,79110.88,0.0,-0.99591,0.0,0.92887]
[1778880532310,41.18,79110.31,0.0,-0.99591,0.0,0.92843]
[1778880536575,41.18,79112.34,0.0,-0.9959,0.0,0.93003]
[1778880538221,41.18,79112.26,0.0,-0.9959,0.0,0.92996]
[1778880538307,41.18,79112.26,0.0,-0.9959,0.0,0.92996]
[1778880538589,41.18,79111.79,0.0,-0.9959,0.0,0.92959]
[1778880543624,41.18,79111.74,0.0,-0.9959,0.0,0.92955]
[1778880548659,41.18,79111.21,0.0,-0.9959,0.0,0.92913]
[1778880549666,41.18,79113.09,0.0,-0.9959,0.0,0.93062]
[1778880550196,41.18,79113.09,0.0,-0.9959,0.0,0.93062]
[1778880550308,41.18,79113.09,0.0,-0.9959,0.0,0.93062]
[1778880550673,41.18,79112.53,0.0,-0.9959,0.0,0.93018]
[1778880552721,41.18,79112.64,0.0,-0.9959,0.0,0.93026]
[1778880552809,41.18,79112.64,0.0,-0.9959,0.0,0.93026]
[1778880558729,41.18,79112.51,0.0,-0.9959,0.0,0.93016]
[1778880563764,41.18,79112.28,0.0,-0.9959,0.0,0.92998]
[1778880564771,41.18,79109.82,0.0,-0.99591,0.0,0.92804]
[1778880566810,41.18,79109.85,0.0,-0.99591,0.0,0.92806]
[1778880566911,41.18,79109.77,0.0,-0.99591,0.0,0.928]
[1778880569391,41.18,79109.7,0.0,-0.99591,0.0,0.92794]
[1778880569558,41.18,79109.7,0.0,-0.99591,0.0,0.92794]
[1778880570811,41.18,79109.69,0.0,-0.99591,0.0,0.92794]
[1778880570813,41.18,79109.73,0.0,-0.99591,0.0,0.92797]
[1778880575848,41.18,79105.02,0.0,-0.99593,0.0,0.92351]
[1778880576882,41.18,79105.02,0.0,-0.99593,0.0,0.92351]
[1778880577167,41.18,79104.68,0.0,-0.99593,0.0,0.92324]
[1778880577548,41.18,79104.68,0.0,-0.99593,0.0,0.92324]
[1778880577560,41.18,79104.68,0.0,-0.99593,0.0,0.92324]
[1778880578059,41.18,79104.68,0.0,-0.99593,0.0,0.92324]
[1778880578108,41.18,79105.7,0.0,-0.99593,0.0,0.92404]
[1778880578869,41.18,79102.85,0.0,-0.99594,0.0,0.92181]
[1778880580883,41.18,79104.58,0.0,-0.99593,0.0,0.92316]
[1778880583904,41.18,79099.91,0.0,-0.99595,0.0,0.9195]
[1778880586926,41.18,79096.61,0.0,-0.99596,0.0,0.91693]
[1778880587717,41.18,79096.61,0.0,-0.99596,0.0,0.91693]
[1778880587809,41.18,79096.61,0.0,-0.99596,0.0,0.91693]
[1778880587933,41.18,79094.74,0.0,-0.99597,0.0,0.91547]
[1778880593976,41.18,79094.1,0.0,-0.99597,0.0,0.91497]
[1778880600031,41.18,79094.09,0.0,-0.99597,0.0,0.91496]
[1778880605057,41.18,79093.24,0.0,-0.99598,0.0,0.9143]
[1778880610092,41.18,79092.46,0.0,-0.99598,0.0,0.9137]
[1778880614809,41.18,79092.51,0.0,-0.99598,0.0,0.91373]
[1778880615127,41.18,79092.5,0.0,-0.99598,0.0,0.91373]
[1778880615949,41.18,79092.5,0.0,-0.99598,0.0,0.91373]
[1778880616058,41.18,79092.5,0.0,-0.99598,0.0,0.91373]
[1778880621169,41.18,79092.52,0.0,-0.99598,0.0,0.91374]
[1778880622176,41.18,79086.42,0.0,-0.996,0.0,0.90901]
[1778880623183,41.18,79082.54,0.0,-0.99602,0.0,0.90601]
[1778880624882,41.18,79080.65,0.0,-0.99602,0.0,0.90455]
[1778880625062,41.18,79080.65,0.0,-0.99602,0.0,0.90455]
[1778880626935,41.18,79083.96,0.0,-0.99601,0.0,0.90711]
[1778880626995,41.18,79083.96,0.0,-0.99601,0.0,0.90711]
[1778880627211,41.18,79081.55,0.0,-0.99602,0.0,0.90525]
[1778880628218,41.18,79076.95,0.0,-0.99604,0.0,0.9017]
[1778880629225,41.18,79073.09,0.0,-0.99605,0.0,0.89874]
[1778880632246,41.18,79068.89,0.0,-0.99607,0.0,0.89478]
[1778880632392,41.18,79068.89,0.0,-0.99607,0.0,0.89478]
[1778880632558,41.18,79068.89,0.0,-0.99607,0.0,0.89478]
[1778880640262,41.18,79065.53,0.0,-0.99608,0.0,0.89222]
[1778880640309,41.18,79065.31,0.0,-0.99608,0.0,0.89205]
[1778880642412,41.18,79065.24,0.0,-0.99608,0.0,0.892]
[1778880642560,41.18,79065.24,0.0,-0.99608,0.0,0.892]
[1778880642663,41.18,79065.24,0.0,-0.99608,0.0,0.892]
[1778880646344,41.18,79070.73,0.0,-0.99606,0.0,0.89619]
[1778880647544,41.18,79070.73,0.0,-0.99606,0.0,0.89619]
[1778880647561,41.18,79070.73,0.0,-0.99606,0.0,0.89619]
[1778880652386,41.18,79076.07,0.0,-0.99604,0.0,0.90028]
[1778880653709,41.18,79076.07,0.0,-0.99604,0.0,0.90028]
[1778880653808,41.18,79076.07,0.0,-0.99604,0.0,0.90028]
[1778880654540,41.18,79075.84,0.0,-0.99604,0.0,0.90011]
[1778880654562,41.18,79075.84,0.0,-0.99604,0.0,0.90011]
[1778880654641,41.18,79075.42,0.0,-0.99605,0.0,0.89978]
[1778880660443,41.18,79075.45,0.0,-0.99605,0.0,0.89981]
[1778880665479,41.18,79075.24,0.0,-0.99605,0.0,0.89965]
[1778880670165,41.18,79074.07,0.0,-0.99605,0.0,0.89875]
[1778880670311,41.18,79074.07,0.0,-0.99605,0.0,0.89875]
[1778880677566,41.18,79074.35,0.0,-0.99605,0.0,0.89896]
[1778880678708,41.18,79074.35,0.0,-0.99605,0.0,0.89896]
[1778880678810,41.18,79074.35,0.0,-0.99605,0.0,0.89896]
[1778880679342,41.18,79075.14,0.0,-0.99605,0.0,0.89957]
[1778880679560,41.18,79075.14,0.0,-0.99605,0.0,0.89957]
[1778880679627,41.18,79075.14,0.0,-0.99605,0.0,0.89957]
[1778880685619,41.18,79075.87,0.0,-0.99604,0.0,0.90013]
[1778880690654,41.18,79078.0,0.0,-0.99604,0.0,0.90177]
[1778880691620,41.18,79078.0,0.0,-0.99604,0.0,0.90177]
[1778880691807,41.18,79078.0,0.0,-0.99604,0.0,0.90177]
[1778880698710,41.18,79077.3,0.0,-0.99604,0.0,0.90049]
[1778880705759,41.18,79077.09,0.0,-0.99604,0.0,0.90032]
[1778880709760,41.18,79077.43,0.0,-0.99604,0.0,0.90059]
[1778880709808,41.18,79077.43,0.0,-0.99604,0.0,0.90059]
[1778880710495,41.18,79077.3,0.0,-0.99604,0.0,0.90049]
[1778880710560,41.18,79077.3,0.0,-0.99604,0.0,0.90049]
[1778880710794,41.18,79077.37,0.0,-0.99604,0.0,0.90054]
[1778880717843,41.18,79079.27,0.0,-0.99603,0.0,0.902]
[1778880722881,41.18,79078.77,0.0,-0.99604,0.0,0.90162]
[1778880730097,41.18,79078.77,0.0,-0.99604,0.0,0.90162]
[1778880730310,41.18,79078.77,0.0,-0.99604,0.0,0.90162]
[1778880735970,41.18,79081.34,0.0,-0.99603,0.0,0.90359]
[1778880741005,41.18,79080.23,0.0,-0.99603,0.0,0.90274]
[1778880744444,41.18,79080.13,0.0,-0.99603,0.0,0.90266]
[1778880744563,41.18,79080.13,0.0,-0.99603,0.0,0.90266]
[1778880747694,41.18,79081.42,0.0,-0.99603,0.0,0.90366]
[1778880747807,41.18,79081.42,0.0,-0.99603,0.0,0.90366]
[1778880748054,41.18,79081.23,0.0,-0.99603,0.0,0.90351]
[1778880753089,41.18,79081.2,0.0,-0.99603,0.0,0.90274]
[1778880758127,41.18,79081.28,0.0,-0.99603,0.0,0.9028]
[1778880764169,41.18,79081.03,0.0,-0.99603,0.0,0.90261]
[1778880768697,41.18,79081.86,0.0,-0.99603,0.0,0.90325]
[1778880768808,41.18,79081.86,0.0,-0.99603,0.0,0.90325]
[1778880778267,41.18,79081.74,0.0,-0.99603,0.0,0.90316]
[1778880783302,41.18,79080.75,0.0,-0.99603,0.0,0.9024]
[1778880788337,41.18,79080.8,0.0,-0.99603,0.0,0.90243]
[1778880789287,41.18,79080.8,0.0,-0.99603,0.0,0.90243]
[1778880789308,41.18,79080.8,0.0,-0.99603,0.0,0.90243]
[1778880792721,41.18,79080.92,0.0,-0.99603,0.0,0.90253]
[1778880792811,41.18,79080.92,0.0,-0.99603,0.0,0.90253]
[1778880793372,41.18,79080.94,0.0,-0.99603,0.0,0.90254]
[1778880801428,41.18,79081.13,0.0,-0.99603,0.0,0.90269]
[1778880807986,41.18,79081.15,0.0,-0.99603,0.0,0.9027]
[1778880808058,41.18,79081.15,0.0,-0.99603,0.0,0.9027]
[1778880813512,41.18,79081.53,0.0,-0.99603,0.0,0.90225]
[1778880819554,41.18,79081.7,0.0,-0.99603,0.0,0.90238]
[1778880825193,41.18,79080.99,0.0,-0.99603,0.0,0.90184]
[1778880825308,41.18,79080.99,0.0,-0.99603,0.0,0.90184]
[1778880825409,41.18,79081.07,0.0,-0.99603,0.0,0.9019]
[1778880827177,41.18,79081.1,0.0,-0.99603,0.0,0.90192]
[1778880827307,41.18,79081.1,0.0,-0.99603,0.0,0.90192]
[1778880833652,41.18,79081.14,0.0,-0.99603,0.0,0.90195]
[1778880838687,41.18,79081.15,0.0,-0.99603,0.0,0.90196]
[1778880842716,41.18,79074.38,0.0,-0.99606,0.0,0.89676]
[1778880844443,41.18,79074.38,0.0,-0.99606,0.0,0.89676]
[1778880844449,41.18,79070.71,0.0,-0.99607,0.0,0.89396]
[1778880844558,41.18,79070.71,0.0,-0.99607,0.0,0.89396]
[1778880847269,41.18,79067.01,0.0,-0.99609,0.0,0.89114]
[1778880847309,41.18,79067.01,0.0,-0.99609,0.0,0.89114]
[1778880847404,41.18,79067.01,0.0,-0.99609,0.0,0.89114]
[1778880851888,41.18,79064.22,0.0,-0.9961,0.0,0.88901]
[1778880852058,41.18,79064.22,0.0,-0.9961,0.0,0.88901]
[1778880857820,41.18,79064.54,0.0,-0.9961,0.0,0.88926]
[1778880859834,41.18,79068.49,0.0,-0.99608,0.0,0.89226]
[1778880860841,41.18,79073.61,0.0,-0.99606,0.0,0.89617]
[1778880862270,41.18,79073.61,0.0,-0.99606,0.0,0.89617]
[1778880862307,41.18,79073.61,0.0,-0.99606,0.0,0.89617]
[1778880862362,41.18,79077.12,0.0,-0.99605,0.0,0.89886]
[1778880865876,41.18,79080.95,0.0,-0.99603,0.0,0.90181]
[1778880866883,41.18,79085.48,0.0,-0.99602,0.0,0.9053]
[1778880868490,41.18,79085.48,0.0,-0.99602,0.0,0.9053]
[1778880868559,41.18,79085.55,0.0,-0.99602,0.0,0.90535]
[1778880869617,41.18,79087.85,0.0,-0.99601,0.0,0.90713]
[1778880869808,41.18,79087.85,0.0,-0.99601,0.0,0.90713]
[1778880869904,41.18,79087.93,0.0,-0.99601,0.0,0.90719]
[1778880873932,41.18,79092.72,0.0,-0.99599,0.0,0.91015]
[1778880875885,41.18,79093.01,0.0,-0.99599,0.0,0.91037]
[1778880876060,41.18,79093.01,0.0,-0.99599,0.0,0.91037]
[1778880884003,41.18,79095.0,0.0,-0.99599,0.0,0.91192]
[1778880889037,41.18,79095.25,0.0,-0.99598,0.0,0.91211]
[1778880890588,41.18,79095.25,0.0,-0.99598,0.0,0.91211]
[1778880890813,41.18,79095.25,0.0,-0.99598,0.0,0.91211]
[1778880893958,41.18,79095.22,0.0,-0.99598,0.0,0.91209]
[1778880894063,41.18,79095.22,0.0,-0.99598,0.0,0.91209]
[1778880894160,41.18,79095.22,0.0,-0.99598,0.0,0.91209]
[1778880895079,41.18,79098.77,0.0,-0.99597,0.0,0.91485]
[1778880896401,41.18,79098.77,0.0,-0.99597,0.0,0.91485]
[1778880896558,41.18,79100.45,0.0,-0.99596,0.0,0.91616]
[1778880902972,41.18,79100.63,0.0,-0.99596,0.0,0.9163]
[1778880903057,41.18,79100.63,0.0,-0.99596,0.0,0.9163]
[1778880906833,41.18,79100.62,0.0,-0.99596,0.0,0.91629]
[1778880907058,41.18,79100.62,0.0,-0.99596,0.0,0.91629]
[1778880907164,41.18,79100.24,0.0,-0.99597,0.0,0.916]
[1778880914213,41.18,79101.15,0.0,-0.99596,0.0,0.91671]
[1778880915035,41.18,79101.15,0.0,-0.99596,0.0,0.91671]
[1778880917234,41.18,79105.87,0.0,-0.99594,0.0,0.92039]
[1778880921778,41.18,79105.5,0.0,-0.99595,0.0,0.9201]
[1778880921808,41.18,79105.5,0.0,-0.99595,0.0,0.9201]
[1778880922270,41.18,79105.56,0.0,-0.99595,0.0,0.92015]
[1778880927305,41.18,79105.51,0.0,-0.99595,0.0,0.92011]
[1778880932340,41.18,79105.48,0.0,-0.99595,0.0,0.91933]
[1778880938382,41.18,79105.57,0.0,-0.99595,0.0,0.9194]
[1778880940045,41.18,79105.56,0.0,-0.99595,0.0,0.9194]
[1778880940811,41.18,79105.56,0.0,-0.99595,0.0,0.9194]
[1778880941403,41.18,79098.14,0.0,-0.99598,0.0,0.91361]
[1778880942410,41.18,79092.45,0.0,-0.996,0.0,0.90919]
[1778880943417,41.18,79090.59,0.0,-0.996,0.0,0.90775]
[1778880945431,41.18,79090.11,0.0,-0.99601,0.0,0.90738]
[1778880945660,41.18,79090.11,0.0,-0.99601,0.0,0.90738]
[1778880945808,41.18,79090.11,0.0,-0.99601,0.0,0.90738]
[1778880946438,41.18,79090.07,0.0,-0.99601,0.0,0.90735]
[1778880951473,41.18,79082.66,0.0,-0.99603,0.0,0.90163]
[1778880953487,41.18,79079.48,0.0,-0.99605,0.0,0.89919]
[1778880955684,41.18,79079.32,0.0,-0.99605,0.0,0.89907]
[1778880955816,41.18,79079.32,0.0,-0.99605,0.0,0.89907]
[1778880958523,41.18,79079.24,0.0,-0.99605,0.0,0.89901]
[1778880965572,41.18,79078.54,0.0,-0.99605,0.0,0.89847]
[1778880970607,41.18,79078.73,0.0,-0.99605,0.0,0.89862]
[1778880975970,41.18,79078.67,0.0,-0.99605,0.0,0.89857]
[1778880978810,41.18,79083.34,0.0,-0.99603,0.0,0.90216]
[1778880983497,41.18,79083.29,0.0,-0.99603,0.0,0.90212]
[1778880983560,41.18,79083.29,0.0,-0.99603,0.0,0.90212]
[1778880983521,41.18,79085.08,0.0,-0.99603,0.0,0.9035]
[1778880988919,41.18,79084.84,0.0,-0.99603,0.0,0.90331]
[1778880990603,41.18,79086.8,0.0,-0.99602,0.0,0.90482]
[1778880990778,41.18,79096.63,0.0,-0.99598,0.0,0.91244]
[1778880991785,41.18,79109.03,0.0,-0.99594,0.0,0.92136]
[1778880992792,41.18,79110.83,0.0,-0.99593,0.0,0.92277]
[1778880994275,41.18,79110.83,0.0,-0.99593,0.0,0.92277]
[1778880994308,41.18,79110.83,0.0,-0.99593,0.0,0.92277]
[1778880994409,41.18,79111.49,0.0,-0.99593,0.0,0.92329]
[1778880995381,41.18,79111.49,0.0,-0.99593,0.0,0.92329]
[1778880995562,41.18,79111.49,0.0,-0.99593,0.0,0.92329]
[1778880996820,41.18,79107.7,0.0,-0.99594,0.0,0.92032]
[1778881002620,41.18,79105.82,0.0,-0.99595,0.0,0.91885]
[1778881002810,41.18,79105.79,0.0,-0.99595,0.0,0.91882]
[1778881003530,41.18,79105.79,0.0,-0.99595,0.0,0.91882]
[1778881003568,41.18,79105.79,0.0,-0.99595,0.0,0.91882]
[1778881003625,41.18,79106.03,0.0,-0.99595,0.0,0.91901]
[1778881008905,41.18,79106.03,0.0,-0.99595,0.0,0.91901]
[1778881013940,41.18,79104.87,0.0,-0.99595,0.0,0.9181]
[1778881018975,41.18,79104.81,0.0,-0.99595,0.0,0.91806]
[1778881020954,41.18,79104.82,0.0,-0.99595,0.0,0.91806]
[1778881021058,41.18,79104.82,0.0,-0.99595,0.0,0.91806]
[1778881021153,41.18,79104.82,0.0,-0.99595,0.0,0.91806]
[1778881021307,41.18,79104.82,0.0,-0.99595,0.0,0.91806]
[1778881021408,41.18,79104.79,0.0,-0.99595,0.0,0.91804]
[1778881026025,41.18,79099.61,0.0,-0.99597,0.0,0.914]
[1778881027033,41.18,79090.25,0.0,-0.99601,0.0,0.90674]
[1778881028040,41.18,79089.65,0.0,-0.99601,0.0,0.90628]
[1778881028727,41.18,79089.65,0.0,-0.99601,0.0,0.90628]
[1778881028812,41.18,79089.65,0.0,-0.99601,0.0,0.90628]
[1778881029405,41.18,79089.65,0.0,-0.99601,0.0,0.90628]
[1778881029571,41.18,79089.65,0.0,-0.99601,0.0,0.90628]
[1778881029670,41.18,79089.58,0.0,-0.99601,0.0,0.90622]
[1778881035089,41.18,79087.89,0.0,-0.99602,0.0,0.90492]
[1778881041646,41.18,79087.83,0.0,-0.99602,0.0,0.90487]
[1778881041666,41.18,79087.83,0.0,-0.99602,0.0,0.90487]
[1778881041808,41.18,79087.83,0.0,-0.99602,0.0,0.90487]
[1778881042406,41.18,79087.83,0.0,-0.99602,0.0,0.90487]
[1778881042563,41.18,79087.83,0.0,-0.99602,0.0,0.90487]
[1778881054226,41.18,79087.13,0.0,-0.99602,0.0,0.90359]
[1778881059261,41.18,79080.23,0.0,-0.99605,0.0,0.89828]
[1778881061626,41.18,79079.41,0.0,-0.99605,0.0,0.89765]
[1778881061680,41.18,79078.72,0.0,-0.99606,0.0,0.89713]
[1778881061808,41.18,79078.72,0.0,-0.99606,0.0,0.89713]
[1778881064550,41.18,79074.7,0.0,-0.99607,0.0,0.89405]
[1778881064559,41.18,79074.7,0.0,-0.99607,0.0,0.89405]
[1778881070338,41.18,79073.93,0.0,-0.99607,0.0,0.89346]
[1778881073786,41.18,79073.36,0.0,-0.99608,0.0,0.89303]
[1778881073818,41.18,79073.36,0.0,-0.99608,0.0,0.89303]
[1778881074562,41.18,79073.36,0.0,-0.99608,0.0,0.89303]
[1778881074565,41.18,79073.36,0.0,-0.99608,0.0,0.89303]
[1778881074809,41.18,79073.36,0.0,-0.99608,0.0,0.89303]
[1778881080408,41.18,79071.19,0.0,-0.99608,0.0,0.89137]
[1778881082423,41.18,79067.85,0.0,-0.9961,0.0,0.88883]
[1778881084436,41.18,79063.9,0.0,-0.99611,0.0,0.88583]
[1778881084977,41.18,79063.9,0.0,-0.99611,0.0,0.88583]
[1778881085060,41.18,79063.9,0.0,-0.99611,0.0,0.88583]
[1778881085443,41.18,79063.51,0.0,-0.99611,0.0,0.88554]
[1778881085850,41.18,79063.51,0.0,-0.99611,0.0,0.88554]
[1778881086063,41.18,79063.51,0.0,-0.99611,0.0,0.88554]
[1778881091485,41.18,79064.79,0.0,-0.99611,0.0,0.88651]
[1778881093499,41.18,79068.01,0.0,-0.9961,0.0,0.88895]
[1778881096908,41.18,79070.41,0.0,-0.99609,0.0,0.89078]
[1778881097073,41.18,79070.41,0.0,-0.99609,0.0,0.89078]
[1778881097677,41.18,79070.41,0.0,-0.99609,0.0,0.89078]
[1778881097719,41.18,79071.14,0.0,-0.99608,0.0,0.89133]
[1778881097809,41.18,79071.14,0.0,-0.99608,0.0,0.89133]
[1778881103569,41.18,79072.65,0.0,-0.99608,0.0,0.89249]
[1778881110618,41.18,79072.67,0.0,-0.99608,0.0,0.8925]
[1778881115653,41.18,79072.49,0.0,-0.99608,0.0,0.89163]
[1778881117532,41.18,79072.3,0.0,-0.99608,0.0,0.89148]
[1778881117559,41.18,79072.3,0.0,-0.99608,0.0,0.89148]
[1778881117667,41.18,79072.38,0.0,-0.99608,0.0,0.89154]
[1778881118316,41.18,79072.38,0.0,-0.99608,0.0,0.89154]
[1778881118567,41.18,79072.38,0.0,-0.99608,0.0,0.89154]
[1778881123709,41.18,79070.86,0.0,-0.99609,0.0,0.89038]
[1778881127188,41.18,79069.55,0.0,-0.99609,0.0,0.88939]
[1778881127309,41.18,79069.55,0.0,-0.99609,0.0,0.88939]
[1778881127891,41.18,79069.55,0.0,-0.99609,0.0,0.88939]
[1778881128060,41.18,79069.55,0.0,-0.99609,0.0,0.88939]
[1778881128744,41.18,79069.22,0.0,-0.99609,0.0,0.88914]
[1778881133779,41.18,79068.94,0.0,-0.99609,0.0,0.88892]
[1778881139821,41.18,79068.98,0.0,-0.99609,0.0,0.88895]
[1778881145863,41.18,79069.15,0.0,-0.99609,0.0,0.88908]
[1778881152912,41.18,79069.07,0.0,-0.99609,0.0,0.88902]
[1778881155446,41.18,79069.07,0.0,-0.99609,0.0,0.88902]
[1778881155560,41.18,79069.07,0.0,-0.99609,0.0,0.88902]
[1778881155661,41.18,79068.98,0.0,-0.99609,0.0,0.88895]
[1778881156274,41.18,79068.98,0.0,-0.99609,0.0,0.88895]
[1778881156312,41.18,79068.98,0.0,-0.99609,0.0,0.88895]
[1778881161976,41.18,79068.86,0.0,-0.9961,0.0,0.88886]
[1778881172047,41.18,79068.86,0.0,-0.9961,0.0,0.88813]
[1778881175256,41.18,79069.07,0.0,-0.9961,0.0,0.88829]
[1778881175311,41.18,79069.07,0.0,-0.9961,0.0,0.88829]
[1778881175390,41.18,79069.07,0.0,-0.9961,0.0,0.88829]
[1778881175859,41.18,79069.07,0.0,-0.9961,0.0,0.88829]
[1778881176061,41.18,79069.07,0.0,-0.9961,0.0,0.88829]
[1778881184132,41.18,79069.07,0.0,-0.9961,0.0,0.88829]
[1778881191181,41.18,79069.01,0.0,-0.9961,0.0,0.88824]
[1778881196217,41.18,79067.09,0.0,-0.9961,0.0,0.88678]
[1778881201251,41.18,79065.52,0.0,-0.99611,0.0,0.88559]
[1778881203224,41.18,79063.8,0.0,-0.99612,0.0,0.88429]
[1778881203308,41.18,79063.8,0.0,-0.99612,0.0,0.88429]
[1778881203310,41.18,79060.35,0.0,-0.99613,0.0,0.88168]
[1778881204925,41.18,79060.05,0.0,-0.99613,0.0,0.88145]
[1778881205059,41.18,79060.05,0.0,-0.99613,0.0,0.88145]
[1778881211321,41.18,79060.15,0.0,-0.99613,0.0,0.88153]
[1778881212803,41.18,79060.15,0.0,-0.99613,0.0,0.88153]
[1778881213058,41.18,79060.19,0.0,-0.99613,0.0,0.88156]
[1778881213335,41.18,79060.15,0.0,-0.99613,0.0,0.88153]
[1778881213908,41.18,79060.15,0.0,-0.99613,0.0,0.88153]
[1778881214061,41.18,79060.15,0.0,-0.99613,0.0,0.88153]
[1778881220384,41.18,79060.12,0.0,-0.99613,0.0,0.88151]
[1778881225419,41.18,79060.21,0.0,-0.99613,0.0,0.88158]
[1778881230454,41.18,79059.9,0.0,-0.99613,0.0,0.88134]
[1778881235803,41.18,79059.53,0.0,-0.99614,0.0,0.88033]
[1778881235808,41.18,79059.53,0.0,-0.99614,0.0,0.88033]
[1778881236572,41.18,79059.53,0.0,-0.99614,0.0,0.88033]
[1778881236810,41.18,79059.53,0.0,-0.99614,0.0,0.88033]
[1778881236623,41.18,79059.42,0.0,-0.99614,0.0,0.88025]
[1778881241531,41.18,79065.29,0.0,-0.99611,0.0,0.88468]
[1778881242538,41.18,79071.31,0.0,-0.99609,0.0,0.88925]
[1778881244553,41.18,79074.68,0.0,-0.99608,0.0,0.89182]
[1778881245926,41.18,79074.92,0.0,-0.99608,0.0,0.892]
[1778881246058,41.18,79074.92,0.0,-0.99608,0.0,0.892]
[1778881246567,41.18,79075.29,0.0,-0.99608,0.0,0.89228]
[1778881247150,41.18,79075.29,0.0,-0.99608,0.0,0.89228]
[1778881247309,41.18,79075.29,0.0,-0.99608,0.0,0.89228]
[1778881248809,41.18,79074.95,0.0,-0.99608,0.0,0.89202]
[1778881249588,41.18,79074.9,0.0,-0.99608,0.0,0.89199]
[1778881254623,41.18,79075.49,0.0,-0.99608,0.0,0.89244]
[1778881258288,41.18,79074.97,0.0,-0.99608,0.0,0.89204]
[1778881258307,41.18,79074.97,0.0,-0.99608,0.0,0.89204]
[1778881258651,41.18,79075.03,0.0,-0.99608,0.0,0.89209]
[1778881259786,41.18,79075.03,0.0,-0.99608,0.0,0.89209]
[1778881259809,41.18,79075.03,0.0,-0.99608,0.0,0.89209]
[1778881265700,41.18,79075.74,0.0,-0.99608,0.0,0.89263]
[1778881270735,41.18,79075.9,0.0,-0.99608,0.0,0.89275]
[1778881275770,41.18,79076.05,0.0,-0.99607,0.0,0.89286]
[1778881281812,41.18,79076.0,0.0,-0.99608,0.0,0.89283]
[1778881287531,41.18,79076.73,0.0,-0.99607,0.0,0.89338]
[1778881287560,41.18,79076.73,0.0,-0.99607,0.0,0.89338]
[1778881287735,41.18,79076.73,0.0,-0.99607,0.0,0.89338]
[1778881288803,41.18,79076.73,0.0,-0.99607,0.0,0.89338]
[1778881289060,41.18,79076.73,0.0,-0.99607,0.0,0.89338]
[1778881295910,41.18,79076.37,0.0,-0.99608,0.0,0.89237]
[1778881300945,41.18,79076.38,0.0,-0.99608,0.0,0.89238]
[1778881301234,41.18,79076.38,0.0,-0.99608,0.0,0.89238]
[1778881301308,41.18,79076.38,0.0,-0.99608,0.0,0.89238]
[1778881302427,41.18,79076.38,0.0,-0.99608,0.0,0.89238]
[1778881302565,41.18,79076.38,0.0,-0.99608,0.0,0.89238]
[1778881302959,41.18,79076.42,0.0,-0.99608,0.0,0.89241]
[1778881309001,41.18,79080.21,0.0,-0.99606,0.0,0.8953]
[1778881310264,41.18,79080.21,0.0,-0.99606,0.0,0.8953]
[1778881310308,41.18,79080.21,0.0,-0.99606,0.0,0.8953]
[1778881310365,41.18,79083.88,0.0,-0.99605,0.0,0.89811]
[1778881311605,41.18,79083.88,0.0,-0.99605,0.0,0.89811]
[1778881311809,41.18,79083.88,0.0,-0.99605,0.0,0.89811]
[1778881311812,41.18,79089.28,0.0,-0.99603,0.0,0.90226]
[1778881313029,41.18,79091.55,0.0,-0.99602,0.0,0.90401]
[1778881318064,41.18,79091.87,0.0,-0.99602,0.0,0.90426]
[1778881321444,41.18,79091.73,0.0,-0.99602,0.0,0.90415]
[1778881321560,41.18,79091.73,0.0,-0.99602,0.0,0.90415]
[1778881321661,41.18,79091.73,0.0,-0.99602,0.0,0.90415]
[1778881322240,41.18,79091.73,0.0,-0.99602,0.0,0.90415]
[1778881322311,41.18,79091.73,0.0,-0.99602,0.0,0.90415]
[1778881327127,41.18,79083.99,0.0,-0.99605,0.0,0.8982]
[1778881328134,41.18,79076.1,0.0,-0.99608,0.0,0.89216]
[1778881329141,41.18,79072.89,0.0,-0.99609,0.0,0.88972]
[1778881330585,41.18,79072.89,0.0,-0.99609,0.0,0.88972]
[1778881330809,41.18,79072.89,0.0,-0.99609,0.0,0.88972]
[1778881330886,41.18,79072.6,0.0,-0.99609,0.0,0.8895]
[1778881331591,41.18,79072.6,0.0,-0.99609,0.0,0.8895]
[1778881331809,41.18,79072.6,0.0,-0.99609,0.0,0.8895]
[1778881337197,41.18,79073.27,0.0,-0.99609,0.0,0.89001]
[1778881342232,41.18,79073.22,0.0,-0.99609,0.0,0.88997]
[1778881346261,41.18,79076.57,0.0,-0.99608,0.0,0.89252]
[1778881347444,41.18,79076.57,0.0,-0.99608,0.0,0.89252]
[1778881347571,41.18,79076.57,0.0,-0.99608,0.0,0.89252]
[1778881347673,41.18,79079.18,0.0,-0.99607,0.0,0.89452]
[1778881349070,41.18,79080.93,0.0,-0.99606,0.0,0.89585]
[1778881349313,41.18,79080.93,0.0,-0.99606,0.0,0.89585]
[1778881355324,41.18,79081.96,0.0,-0.99606,0.0,0.8959]
[1778881360359,41.18,79081.94,0.0,-0.99606,0.0,0.89589]
[1778881362160,41.18,79082.01,0.0,-0.99606,0.0,0.89594]
[1778881362309,41.18,79082.01,0.0,-0.99606,0.0,0.89594]
[1778881362373,41.18,79082.05,0.0,-0.99606,0.0,0.89597]
[1778881363570,41.18,79082.05,0.0,-0.99606,0.0,0.89597]
[1778881363808,41.18,79082.05,0.0,-0.99606,0.0,0.89597]
[1778881372443,41.18,79082.53,0.0,-0.99606,0.0,0.89634]
[1778881377478,41.18,79082.32,0.0,-0.99606,0.0,0.89618]
[1778881379777,41.18,79082.32,0.0,-0.99606,0.0,0.89618]
[1778881379811,41.18,79082.32,0.0,-0.99606,0.0,0.89618]
[1778881384446,41.18,79082.25,0.0,-0.99606,0.0,0.89612]
[1778881384557,41.18,79082.25,0.0,-0.99606,0.0,0.89612]
[1778881384658,41.18,79082.07,0.0,-0.99606,0.0,0.89599]
[1778881390569,41.18,79080.76,0.0,-0.99606,0.0,0.89498]
[1778881393196,41.18,79079.37,0.0,-0.99607,0.0,0.89392]
[1778881393317,41.18,79079.37,0.0,-0.99607,0.0,0.89392]
[1778881398625,41.18,79079.53,0.0,-0.99607,0.0,0.89404]
[1778881402080,41.18,79079.64,0.0,-0.99607,0.0,0.89413]
[1778881402309,41.18,79079.64,0.0,-0.99607,0.0,0.89413]
[1778881402848,41.18,79079.64,0.0,-0.99607,0.0,0.89413]
[1778881403062,41.18,79079.64,0.0,-0.99607,0.0,0.89413]
[1778881402949,41.18,79079.4,0.0,-0.99607,0.0,0.89394]
[1778881410709,41.18,79079.45,0.0,-0.99607,0.0,0.89398]
[1778881412723,41.18,79070.71,0.0,-0.9961,0.0,0.88659]
[1778881413730,41.18,79062.31,0.0,-0.99613,0.0,0.88023]
[1778881414352,41.18,79062.31,0.0,-0.99613,0.0,0.88023]
[1778881414563,41.18,79062.31,0.0,-0.99613,0.0,0.88023]
[1778881414737,41.18,79061.63,0.0,-0.99614,0.0,0.87972]
[1778881415234,41.18,79061.63,0.0,-0.99614,0.0,0.87972]
[1778881415308,41.18,79061.63,0.0,-0.99614,0.0,0.87972]
[1778881427828,41.18,79060.81,0.0,-0.99614,0.0,0.8791]
[1778881428836,41.18,79058.4,0.0,-0.99615,0.0,0.87729]
[1778881431856,41.18,79050.93,0.0,-0.99618,0.0,0.87169]
[1778881432316,41.18,79050.93,0.0,-0.99618,0.0,0.87169]
[1778881432558,41.18,79050.93,0.0,-0.99618,0.0,0.87169]
[1778881432863,41.18,79048.96,0.0,-0.99618,0.0,0.87021]
[1778881433815,41.18,79048.96,0.0,-0.99618,0.0,0.87021]
[1778881434022,41.18,79048.96,0.0,-0.99618,0.0,0.87021]
[1778881435884,41.18,79045.56,0.0,-0.9962,0.0,0.86768]
[1778881438905,41.18,79054.63,0.0,-0.99616,0.0,0.87446]
[1778881439912,41.18,79074.35,0.0,-0.99609,0.0,0.88935]
[1778881440919,41.18,79079.47,0.0,-0.99607,0.0,0.89326]
[1778881441123,41.18,79079.47,0.0,-0.99607,0.0,0.89326]
[1778881441202,41.18,79079.47,0.0,-0.99607,0.0,0.89326]
[1778881441926,41.18,79079.81,0.0,-0.99607,0.0,0.89352]
[1778881442981,41.18,79079.81,0.0,-0.99607,0.0,0.89352]
[1778881443058,41.18,79079.81,0.0,-0.99607,0.0,0.89352]
[1778881445954,41.18,79083.26,0.0,-0.99606,0.0,0.89616]
[1778881447615,41.18,79083.0,0.0,-0.99606,0.0,0.89596]
[1778881447808,41.18,79083.0,0.0,-0.99606,0.0,0.89596]
[1778881453003,41.18,79083.15,0.0,-0.99606,0.0,0.89607]
[1778881458038,41.18,79083.83,0.0,-0.99606,0.0,0.89659]
[1778881460667,41.18,79084.77,0.0,-0.99605,0.0,0.89731]
[1778881460808,41.18,79084.77,0.0,-0.99605,0.0,0.89731]
[1778881461059,41.18,79085.2,0.0,-0.99605,0.0,0.89764]
[1778881461463,41.18,79085.2,0.0,-0.99605,0.0,0.89764]
[1778881461560,41.18,79085.2,0.0,-0.99605,0.0,0.89764]
[1778881470122,41.18,79085.59,0.0,-0.99605,0.0,0.89794]
[1778881475157,41.18,79086.31,0.0,-0.99605,0.0,0.89775]
[1778881477334,41.18,79086.34,0.0,-0.99605,0.0,0.89777]
[1778881477565,41.18,79086.34,0.0,-0.99605,0.0,0.89777]
[1778881477578,41.18,79086.78,0.0,-0.99605,0.0,0.89811]
[1778881478399,41.18,79086.78,0.0,-0.99605,0.0,0.89811]
[1778881478560,41.18,79086.78,0.0,-0.99605,0.0,0.89811]
[1778881480192,41.18,79089.95,0.0,-0.99604,0.0,0.90055]
[1778881481684,41.18,79089.95,0.0,-0.99604,0.0,0.90055]
[1778881481809,41.18,79089.95,0.0,-0.99604,0.0,0.90055]
[1778881481909,41.18,79092.12,0.0,-0.99603,0.0,0.90222]
[1778881484220,41.18,79087.7,0.0,-0.99604,0.0,0.89882]
[1778881487014,41.18,79086.42,0.0,-0.99605,0.0,0.89784]
[1778881487058,41.18,79086.42,0.0,-0.99605,0.0,0.89784]
[1778881487115,41.18,79085.63,0.0,-0.99605,0.0,0.89723]
[1778881487650,41.18,79085.63,0.0,-0.99605,0.0,0.89723]
[1778881487809,41.18,79085.63,0.0,-0.99605,0.0,0.89723]
[1778881489257,41.18,79080.95,0.0,-0.99607,0.0,0.89365]
[1778881491509,41.18,79079.61,0.0,-0.99607,0.0,0.89262]
[1778881491558,41.18,79079.61,0.0,-0.99607,0.0,0.89262]
[1778881491754,41.18,79076.55,0.0,-0.99609,0.0,0.89029]
[1778881493089,41.18,79076.55,0.0,-0.99609,0.0,0.89029]
[1778881493310,41.18,79077.24,0.0,-0.99608,0.0,0.89082]
[1778881495149,41.18,79077.07,0.0,-0.99608,0.0,0.89069]
[1778881494290,41.18,79082.06,0.0,-0.99607,0.0,0.8945]
[1778881495308,41.18,79082.06,0.0,-0.99607,0.0,0.8945]
[1778881495771,41.18,79091.44,0.0,-0.99603,0.0,0.90169]
[1778881497020,41.18,79091.44,0.0,-0.99603,0.0,0.90169]
[1778881497058,41.18,79091.44,0.0,-0.99603,0.0,0.90169]
[1778881497077,41.18,79096.38,0.0,-0.99601,0.0,0.9055]
[1778881499325,41.18,79098.3,0.0,-0.99601,0.0,0.90699]
[1778881502395,41.18,79099.37,0.0,-0.996,0.0,0.90782]
[1778881502560,41.18,79099.37,0.0,-0.996,0.0,0.90782]
[1778881502613,41.18,79099.75,0.0,-0.996,0.0,0.90811]
[1778881503357,41.18,79099.75,0.0,-0.996,0.0,0.90811]
[1778881503559,41.18,79099.75,0.0,-0.996,0.0,0.90811]
[1778881508168,41.18,79103.45,0.0,-0.99599,0.0,0.91098]
[1778881508308,41.18,79103.45,0.0,-0.99599,0.0,0.91098]
[1778881508388,41.18,79105.76,0.0,-0.99598,0.0,0.91277]
[1778881513884,41.18,79106.47,0.0,-0.99597,0.0,0.91333]
[1778881515096,41.18,79106.69,0.0,-0.99597,0.0,0.9135]
[1778881515307,41.18,79106.69,0.0,-0.99597,0.0,0.9135]
[1778881515437,41.18,79109.99,0.0,-0.99596,0.0,0.91607]
[1778881516808,41.18,79109.99,0.0,-0.99596,0.0,0.91607]
[1778881516909,41.18,79111.06,0.0,-0.99596,0.0,0.9169]
[1778881523493,41.18,79111.8,0.0,-0.99595,0.0,0.91748]
[1778881528529,41.18,79112.02,0.0,-0.99595,0.0,0.91765]
[1778881532106,41.18,79112.16,0.0,-0.99595,0.0,0.91776]
[1778881532307,41.18,79112.0,0.0,-0.99596,0.0,0.91688]
[1778881536840,41.18,79112.35,0.0,-0.99596,0.0,0.91716]
[1778881537057,41.18,79112.35,0.0,-0.99596,0.0,0.91716]
[1778881538718,41.18,79112.45,0.0,-0.99595,0.0,0.91724]
[1778881538808,41.18,79112.45,0.0,-0.99595,0.0,0.91724]
[1778881538909,41.18,79112.69,0.0,-0.99595,0.0,0.91742]
[1778881543636,41.18,79108.61,0.0,-0.99597,0.0,0.91424]
[1778881544392,41.18,79108.61,0.0,-0.99597,0.0,0.91424]
[1778881544559,41.18,79108.61,0.0,-0.99597,0.0,0.91424]
[1778881547664,41.18,79103.87,0.0,-0.99599,0.0,0.91055]
[1778881549678,41.18,79100.46,0.0,-0.996,0.0,0.90791]
[1778881552844,41.18,79097.25,0.0,-0.99601,0.0,0.90543]
[1778881553058,41.18,79097.25,0.0,-0.99601,0.0,0.90543]
[1778881554714,41.18,79089.11,0.0,-0.99604,0.0,0.89916]
[1778881557087,41.18,79088.03,0.0,-0.99605,0.0,0.89833]
[1778881557310,41.18,79084.86,0.0,-0.99606,0.0,0.8959]
[1778881560879,41.18,79083.05,0.0,-0.99607,0.0,0.89451]
[1778881561059,41.18,79083.05,0.0,-0.99607,0.0,0.89451]
[1778881561144,41.18,79082.74,0.0,-0.99607,0.0,0.89428]
[1778881564784,41.18,79079.09,0.0,-0.99608,0.0,0.89149]
[1778881566798,41.18,79064.86,0.0,-0.99613,0.0,0.8807]
[1778881567805,41.18,79054.71,0.0,-0.99617,0.0,0.87306]
[1778881568812,41.18,79042.81,0.0,-0.99621,0.0,0.86419]
[1778881569819,41.18,79037.16,0.0,-0.99623,0.0,0.86]
[1778881571833,41.18,79031.86,0.0,-0.99625,0.0,0.85609]
[1778881573847,41.18,79037.89,0.0,-0.99623,0.0,0.86054]
[1778881574854,41.18,79043.0,0.0,-0.99621,0.0,0.86433]
[1778881576868,41.18,79052.08,0.0,-0.99618,0.0,0.8711]
[1778881578882,41.18,79062.43,0.0,-0.99614,0.0,0.87886]
[1778881579889,41.18,79070.43,0.0,-0.99611,0.0,0.88491]
[1778881580896,41.18,79073.88,0.0,-0.9961,0.0,0.88752]
[1778881582912,41.18,79069.53,0.0,-0.99611,0.0,0.88423]
[1778881583917,41.18,79056.57,0.0,-0.99616,0.0,0.87446]
[1778881584924,41.18,79057.28,0.0,-0.99616,0.0,0.87499]
[1778881585931,41.18,79061.71,0.0,-0.99614,0.0,0.87832]
[1778881586512,41.18,79061.71,0.0,-0.99614,0.0,0.87832]
[1778881586559,41.18,79061.71,0.0,-0.99614,0.0,0.87832]
[1778881586938,41.18,79065.99,0.0,-0.99613,0.0,0.88155]
[1778881588952,41.18,79065.85,0.0,-0.99613,0.0,0.88144]
[1778881589282,41.18,79065.85,0.0,-0.99613,0.0,0.88144]
[1778881589307,41.18,79065.85,0.0,-0.99613,0.0,0.88144]
[1778881589959,41.18,79059.56,0.0,-0.99615,0.0,0.8767]
[1778881590966,41.18,79053.36,0.0,-0.99617,0.0,0.87205]
[1778881591979,41.18,79053.36,0.0,-0.99617,0.0,0.87205]
[1778881592063,41.18,79053.36,0.0,-0.99617,0.0,0.87205]
[1778881592156,41.18,79057.48,0.0,-0.99616,0.0,0.87441]
[1778881592980,41.18,79066.38,0.0,-0.99613,0.0,0.88111]
[1778881593587,41.18,79066.38,0.0,-0.99613,0.0,0.88111]
[1778881593599,41.18,79066.38,0.0,-0.99613,0.0,0.88111]
[1778881594710,41.18,79063.79,0.0,-0.99614,0.0,0.87916]
[1778881594808,41.18,79063.79,0.0,-0.99614,0.0,0.87916]
[1778881594994,41.18,79055.19,0.0,-0.99617,0.0,0.8727]
[1778881595507,41.18,79055.19,0.0,-0.99617,0.0,0.8727]
[1778881595564,41.18,79055.19,0.0,-0.99617,0.0,0.8727]
[1778881597008,41.18,79063.32,0.0,-0.99614,0.0,0.8788]
[1778881597299,41.18,79063.32,0.0,-0.99614,0.0,0.8788]
[1778881597308,41.18,79063.32,0.0,-0.99614,0.0,0.8788]
[1778881598194,41.18,79063.32,0.0,-0.99614,0.0,0.8788]
[1778881598280,41.18,79065.82,0.0,-0.99613,0.0,0.88069]
[1778881599022,41.18,79056.73,0.0,-0.99616,0.0,0.87385]
[1778881600530,41.18,79058.22,0.0,-0.99616,0.0,0.87497]
[1778881600563,41.18,79058.22,0.0,-0.99616,0.0,0.87497]
[1778881601036,41.18,79063.05,0.0,-0.99614,0.0,0.8786]
[1778881602394,41.18,79064.0,0.0,-0.99614,0.0,0.87932]
[1778881602559,41.18,79064.0,0.0,-0.99614,0.0,0.87932]
[1778881603050,41.18,79053.13,0.0,-0.99618,0.0,0.87115]
[1778881603955,41.18,79053.13,0.0,-0.99618,0.0,0.87115]
[1778881604058,41.18,79053.13,0.0,-0.99618,0.0,0.87115]
[1778881605064,41.18,79062.34,0.0,-0.99614,0.0,0.87806]
[1778881606071,41.18,79055.5,0.0,-0.99617,0.0,0.87293]
[1778881607078,41.18,79051.13,0.0,-0.99618,0.0,0.86966]
[1778881609092,41.18,79051.88,0.0,-0.99618,0.0,0.87022]
[1778881611612,41.18,79054.03,0.0,-0.99617,0.0,0.87183]
[1778881611808,41.18,79054.03,0.0,-0.99617,0.0,0.87183]
[1778881612113,41.18,79055.39,0.0,-0.99617,0.0,0.87285]
[1778881617148,41.18,79055.62,0.0,-0.99617,0.0,0.87302]
[1778881622183,41.18,79056.62,0.0,-0.99616,0.0,0.87377]
[1778881624810,41.18,79057.09,0.0,-0.99616,0.0,0.87412]
[1778881634268,41.18,79057.25,0.0,-0.99616,0.0,0.87424]
[1778881640248,41.18,79057.25,0.0,-0.99616,0.0,0.87424]
[1778881640308,41.18,79057.28,0.0,-0.99616,0.0,0.87426]
[1778881640359,41.18,79057.28,0.0,-0.99616,0.0,0.87426]
[1778881640573,41.18,79057.28,0.0,-0.99616,0.0,0.87426]
[1778881640594,41.18,79057.3,0.0,-0.99616,0.0,0.87428]
[1778881646352,41.18,79057.56,0.0,-0.99616,0.0,0.87447]
[1778881651712,41.18,79055.41,0.0,-0.99617,0.0,0.87286]
[1778881651809,41.18,79055.41,0.0,-0.99617,0.0,0.87286]
[1778881658296,41.18,79051.44,0.0,-0.99619,0.0,0.86917]
[1778881658308,41.18,79051.44,0.0,-0.99619,0.0,0.86917]
[1778881658381,41.18,79051.07,0.0,-0.99619,0.0,0.86889]
[1778881658562,41.18,79051.07,0.0,-0.99619,0.0,0.86889]
[1778881658663,41.18,79050.51,0.0,-0.99619,0.0,0.86847]
[1778881661457,41.18,79046.13,0.0,-0.99621,0.0,0.86521]
[1778881662553,41.18,79046.13,0.0,-0.99621,0.0,0.86521]
[1778881662560,41.18,79046.13,0.0,-0.99621,0.0,0.86521]
[1778881668786,41.18,79043.69,0.0,-0.99621,0.0,0.8634]
[1778881668812,41.18,79043.69,0.0,-0.99621,0.0,0.8634]
[1778881668961,41.18,79043.69,0.0,-0.99621,0.0,0.8634]
[1778881669061,41.18,79043.69,0.0,-0.99621,0.0,0.8634]
[1778881669062,41.18,79043.69,0.0,-0.99621,0.0,0.8634]
[1778881674548,41.18,79043.4,0.0,-0.99622,0.0,0.86318]
[1778881676932,41.18,79042.25,0.0,-0.99622,0.0,0.86233]
[1778881677065,41.18,79042.25,0.0,-0.99622,0.0,0.86233]
[1778881682605,41.18,79041.74,0.0,-0.99622,0.0,0.86195]
[1778881687640,41.18,79041.78,0.0,-0.99622,0.0,0.86198]
[1778881691567,41.18,79042.07,0.0,-0.99622,0.0,0.8622]
[1778881691746,41.18,79042.07,0.0,-0.99622,0.0,0.8622]
[1778881691815,41.18,79042.07,0.0,-0.99622,0.0,0.8622]
[1778881691903,41.18,79042.23,0.0,-0.99622,0.0,0.86232]
[1778881697710,41.18,79040.39,0.0,-0.99623,0.0,0.86095]
[1778881702745,41.18,79036.61,0.0,-0.99624,0.0,0.85816]
[1778881707819,41.18,79033.97,0.0,-0.99625,0.0,0.85621]
[1778881708058,41.18,79033.97,0.0,-0.99625,0.0,0.85621]
[1778881708102,41.18,79033.97,0.0,-0.99625,0.0,0.85621]
[1778881708311,41.18,79033.97,0.0,-0.99625,0.0,0.85621]
[1778881708159,41.18,79033.75,0.0,-0.99625,0.0,0.85605]
[1778881712815,41.18,79025.91,0.0,-0.99628,0.0,0.84958]
[1778881713822,41.18,79022.05,0.0,-0.99629,0.0,0.84675]
[1778881717341,41.18,79021.23,0.0,-0.9963,0.0,0.84616]
[1778881717563,41.18,79020.79,0.0,-0.9963,0.0,0.84583]
[1778881718857,41.18,79024.5,0.0,-0.99629,0.0,0.84854]
[1778881720871,41.18,79027.88,0.0,-0.99627,0.0,0.85102]
[1778881724899,41.18,79034.39,0.0,-0.99625,0.0,0.8558]
[1778881726979,41.18,79033.03,0.0,-0.99626,0.0,0.8548]
[1778881727061,41.18,79033.03,0.0,-0.99626,0.0,0.8548]
[1778881727920,41.18,79028.14,0.0,-0.99627,0.0,0.85121]
[1778881729427,41.18,79025.37,0.0,-0.99628,0.0,0.84918]
[1778881729560,41.18,79025.37,0.0,-0.99628,0.0,0.84918]
[1778881729934,41.18,79025.46,0.0,-0.99628,0.0,0.84925]
[1778881730941,41.18,79022.12,0.0,-0.99629,0.0,0.8468]
[1778881731469,41.18,79022.12,0.0,-0.99629,0.0,0.8468]
[1778881731559,41.18,79022.12,0.0,-0.99629,0.0,0.8468]
[1778881737102,41.18,79024.47,0.0,-0.99629,0.0,0.84852]
[1778881737310,41.18,79024.47,0.0,-0.99629,0.0,0.84852]
[1778881737406,41.18,79024.47,0.0,-0.99629,0.0,0.84852]
[1778881737560,41.18,79024.47,0.0,-0.99629,0.0,0.84852]
[1778881737990,41.18,79024.63,0.0,-0.99629,0.0,0.84864]
[1778881742019,41.18,79029.52,0.0,-0.99627,0.0,0.85222]
[1778881744881,41.18,79031.48,0.0,-0.99626,0.0,0.85366]
[1778881745060,41.18,79031.48,0.0,-0.99626,0.0,0.85366]
[1778881752089,41.18,79032.62,0.0,-0.99626,0.0,0.8545]
[1778881758131,41.18,79032.81,0.0,-0.99626,0.0,0.85464]
[1778881759105,41.18,79032.81,0.0,-0.99626,0.0,0.85464]
[1778881759309,41.18,79032.81,0.0,-0.99626,0.0,0.85464]
[1778881759595,41.18,79032.26,0.0,-0.99626,0.0,0.85424]
[1778881759809,41.18,79032.26,0.0,-0.99626,0.0,0.85424]
[1778881760145,41.18,79032.06,0.0,-0.99626,0.0,0.85409]
[1778881766187,41.18,79031.5,0.0,-0.99626,0.0,0.85368]
[1778881771232,41.18,79030.45,0.0,-0.99627,0.0,0.85219]
[1778881774191,41.18,79030.5,0.0,-0.99627,0.0,0.85223]
[1778881774309,41.18,79030.5,0.0,-0.99627,0.0,0.85223]
[1778881777273,41.18,79024.54,0.0,-0.99629,0.0,0.84786]
[1778881779287,41.18,79019.95,0.0,-0.9963,0.0,0.84451]
[1778881780604,41.18,79019.69,0.0,-0.99631,0.0,0.84432]
[1778881780810,41.18,79019.69,0.0,-0.99631,0.0,0.84432]
[1778881783013,41.18,79017.64,0.0,-0.99631,0.0,0.84283]
[1778881783058,41.18,79017.64,0.0,-0.99631,0.0,0.84283]
[1778881783315,41.18,79017.32,0.0,-0.99631,0.0,0.8426]
[1778881784465,41.18,79016.19,0.0,-0.99632,0.0,0.84178]
[1778881784564,41.18,79016.19,0.0,-0.99632,0.0,0.84178]
[1778881788350,41.18,79021.57,0.0,-0.9963,0.0,0.84569]
[1778881789357,41.18,79025.7,0.0,-0.99628,0.0,0.84871]
[1778881790366,41.18,79029.32,0.0,-0.99627,0.0,0.85136]
[1778881790931,41.18,79029.32,0.0,-0.99627,0.0,0.85136]
[1778881791059,41.18,79029.32,0.0,-0.99627,0.0,0.85136]
[1778881791809,41.18,79029.62,0.0,-0.99627,0.0,0.85158]
[1778881792058,41.18,79029.62,0.0,-0.99627,0.0,0.85158]
[1778881792378,41.18,79029.28,0.0,-0.99627,0.0,0.85133]
[1778881793385,41.18,79023.08,0.0,-0.99629,0.0,0.8468]
[1778881795399,41.18,79020.79,0.0,-0.9963,0.0,0.84512]
[1778881796304,41.18,79020.79,0.0,-0.9963,0.0,0.84512]
[1778881796562,41.18,79020.57,0.0,-0.9963,0.0,0.84496]
[1778881797413,41.18,79016.72,0.0,-0.99632,0.0,0.84216]
[1778881799427,41.18,79011.43,0.0,-0.99633,0.0,0.83833]
[1778881800084,41.18,79011.43,0.0,-0.99633,0.0,0.83833]
[1778881800309,41.18,79011.43,0.0,-0.99633,0.0,0.83833]
[1778881800434,41.18,79011.13,0.0,-0.99634,0.0,0.83811]
[1778881801479,41.18,79009.88,0.0,-0.99634,0.0,0.8372]
[1778881801559,41.18,79009.88,0.0,-0.99634,0.0,0.8372]
[1778881806476,41.18,79013.49,0.0,-0.99633,0.0,0.83982]
[1778881810036,41.18,79014.65,0.0,-0.99632,0.0,0.84066]
[1778881810059,41.18,79014.65,0.0,-0.99632,0.0,0.84066]
[1778881811511,41.18,79020.21,0.0,-0.9963,0.0,0.8447]
[1778881812913,41.18,79020.21,0.0,-0.9963,0.0,0.8447]
[1778881813059,41.18,79020.21,0.0,-0.9963,0.0,0.8447]
[1778881813405,41.18,79020.21,0.0,-0.9963,0.0,0.8447]
[1778881813411,41.18,79025.19,0.0,-0.99629,0.0,0.84834]
[1778881813559,41.18,79025.19,0.0,-0.99629,0.0,0.84834]
[1778881814532,41.18,79020.08,0.0,-0.9963,0.0,0.84461]
[1778881817553,41.18,79015.47,0.0,-0.99632,0.0,0.84125]
[1778881819404,41.18,79015.47,0.0,-0.99632,0.0,0.84125]
[1778881819559,41.18,79016.75,0.0,-0.99632,0.0,0.84218]
[1778881819567,41.18,79022.04,0.0,-0.9963,0.0,0.84604]
[1778881821581,41.18,79021.94,0.0,-0.9963,0.0,0.84596]
[1778881824391,41.18,79019.77,0.0,-0.99631,0.0,0.84438]
[1778881824563,41.18,79018.55,0.0,-0.99631,0.0,0.84349]
[1778881824988,41.18,79018.55,0.0,-0.99631,0.0,0.84349]
[1778881825064,41.18,79018.55,0.0,-0.99631,0.0,0.84349]
[1778881825089,41.18,79018.43,0.0,-0.99631,0.0,0.84341]
[1778881830647,41.18,79017.79,0.0,-0.99631,0.0,0.84294]
[1778881832661,41.18,79012.4,0.0,-0.99633,0.0,0.83832]
[1778881837696,41.18,79013.64,0.0,-0.99633,0.0,0.83922]
[1778881840717,41.18,79020.24,0.0,-0.99631,0.0,0.84401]
[1778881842731,41.18,79016.97,0.0,-0.99632,0.0,0.84164]
[1778881843690,41.18,79016.97,0.0,-0.99632,0.0,0.84164]
[1778881843810,41.18,79016.97,0.0,-0.99632,0.0,0.84164]
[1778881847766,41.18,79025.75,0.0,-0.99629,0.0,0.84803]
[1778881848773,41.18,79026.63,0.0,-0.99628,0.0,0.84868]
[1778881850926,41.18,79026.55,0.0,-0.99628,0.0,0.84862]
[1778881851058,41.18,79026.55,0.0,-0.99628,0.0,0.84862]
[1778881851687,41.18,79026.91,0.0,-0.99628,0.0,0.84888]
[1778881851819,41.18,79026.91,0.0,-0.99628,0.0,0.84888]
[1778881851881,41.18,79027.36,0.0,-0.99628,0.0,0.84921]
[1778881856830,41.18,79032.47,0.0,-0.99626,0.0,0.85296]
[1778881862166,41.18,79034.74,0.0,-0.99626,0.0,0.85463]
[1778881862309,41.18,79034.74,0.0,-0.99626,0.0,0.85463]
[1778881867907,41.18,79035.86,0.0,-0.99625,0.0,0.85545]
[1778881872942,41.18,79029.9,0.0,-0.99627,0.0,0.85107]
[1778881875034,41.18,79029.4,0.0,-0.99627,0.0,0.85071]
[1778881875061,41.18,79029.4,0.0,-0.99627,0.0,0.85071]
[1778881875667,41.18,79028.81,0.0,-0.99628,0.0,0.85027]
[1778881875808,41.18,79028.81,0.0,-0.99628,0.0,0.85027]
[1778881875965,41.18,79028.65,0.0,-0.99628,0.0,0.85016]
[1778881880999,41.18,79028.83,0.0,-0.99628,0.0,0.85029]
[1778881886034,41.18,79028.81,0.0,-0.99628,0.0,0.85027]
[1778881891069,41.18,79028.44,0.0,-0.99628,0.0,0.84929]
[1778881894833,41.18,79030.91,0.0,-0.99627,0.0,0.8511]
[1778881895059,41.18,79030.91,0.0,-0.99627,0.0,0.8511]
[1778881900133,41.18,79033.16,0.0,-0.99626,0.0,0.85275]
[1778881901388,41.18,79033.16,0.0,-0.99626,0.0,0.85275]
[1778881901489,41.18,79038.97,0.0,-0.99624,0.0,0.85703]
[1778881901568,41.18,79038.97,0.0,-0.99624,0.0,0.85703]
[1778881901871,41.18,79038.97,0.0,-0.99624,0.0,0.85703]
[1778881902061,41.18,79038.97,0.0,-0.99624,0.0,0.85703]
[1778881902147,41.18,79039.88,0.0,-0.99624,0.0,0.8577]
[1778881903154,41.18,79034.59,0.0,-0.99626,0.0,0.8538]
[1778881904403,41.18,79034.59,0.0,-0.99626,0.0,0.8538]
[1778881904505,41.18,79032.36,0.0,-0.99627,0.0,0.85216]
[1778881910508,41.18,79032.03,0.0,-0.99627,0.0,0.85192]
[1778881910559,41.18,79032.03,0.0,-0.99627,0.0,0.85192]
[1778881911009,41.18,79032.03,0.0,-0.99627,0.0,0.85192]
[1778881911062,41.18,79032.03,0.0,-0.99627,0.0,0.85192]
[1778881911211,41.18,79032.04,0.0,-0.99627,0.0,0.85193]
[1778881916246,41.18,79031.68,0.0,-0.99627,0.0,0.85166]
[1778881923295,41.18,79031.56,0.0,-0.99627,0.0,0.85158]
[1778881924806,41.18,79031.56,0.0,-0.99627,0.0,0.85158]
[1778881925059,41.18,79031.56,0.0,-0.99627,0.0,0.85158]
[1778881930554,41.18,79030.2,0.0,-0.99627,0.0,0.85058]
[1778881930808,41.18,79029.96,0.0,-0.99628,0.0,0.8504]
[1778881931633,41.18,79029.39,0.0,-0.99628,0.0,0.84999]
[1778881931808,41.18,79029.39,0.0,-0.99628,0.0,0.84999]
[1778881932358,41.18,79027.69,0.0,-0.99628,0.0,0.84874]
[1778881934372,41.18,79023.56,0.0,-0.9963,0.0,0.84572]
[1778881935470,41.18,79023.56,0.0,-0.9963,0.0,0.84572]
[1778881935561,41.18,79023.56,0.0,-0.9963,0.0,0.84572]
[1778881935492,41.18,79019.84,0.0,-0.99631,0.0,0.84301]
[1778881936386,41.18,79023.66,0.0,-0.9963,0.0,0.8458]
[1778881937393,41.18,79031.53,0.0,-0.99627,0.0,0.85155]
[1778881937909,41.18,79031.53,0.0,-0.99627,0.0,0.85155]
[1778881938058,41.18,79031.53,0.0,-0.99627,0.0,0.85155]
[1778881938400,41.18,79033.6,0.0,-0.99626,0.0,0.85307]
[1778881939407,41.18,79033.67,0.0,-0.99626,0.0,0.85313]
[1778881944561,41.18,79035.71,0.0,-0.99626,0.0,0.85463]
[1778881944808,41.18,79035.85,0.0,-0.99625,0.0,0.85473]
[1778881947024,41.18,79036.53,0.0,-0.99625,0.0,0.85523]
[1778881947057,41.18,79036.53,0.0,-0.99625,0.0,0.85523]
[1778881947463,41.18,79036.93,0.0,-0.99625,0.0,0.85552]
[1778881952498,41.18,79039.28,0.0,-0.99625,0.0,0.85654]
[1778881954543,41.18,79039.95,0.0,-0.99624,0.0,0.85703]
[1778881954558,41.18,79039.95,0.0,-0.99624,0.0,0.85703]
[1778881956526,41.18,79043.99,0.0,-0.99623,0.0,0.86002]
[1778881961561,41.18,79045.14,0.0,-0.99622,0.0,0.86087]
[1778881966596,41.18,79045.57,0.0,-0.99622,0.0,0.86119]
[1778881970175,41.18,79045.96,0.0,-0.99622,0.0,0.86148]
[1778881970310,41.18,79045.96,0.0,-0.99622,0.0,0.86148]
[1778881970731,41.18,79046.03,0.0,-0.99622,0.0,0.86153]
[1778881970813,41.18,79046.03,0.0,-0.99622,0.0,0.86153]
[1778881972638,41.18,79046.1,0.0,-0.99622,0.0,0.86158]
[1778881977673,41.18,79045.59,0.0,-0.99622,0.0,0.8612]
[1778881982708,41.18,79045.53,0.0,-0.99622,0.0,0.86116]
[1778881984293,41.18,79045.53,0.0,-0.99622,0.0,0.86116]
[1778881984307,41.18,79045.53,0.0,-0.99622,0.0,0.86116]
[1778881989757,41.18,79046.67,0.0,-0.99622,0.0,0.862]
[1778881991233,41.18,79046.67,0.0,-0.99622,0.0,0.862]
[1778881991309,41.18,79046.67,0.0,-0.99622,0.0,0.862]
[1778881991327,41.18,79046.38,0.0,-0.99622,0.0,0.86179]
[1778881996806,41.18,79046.5,0.0,-0.99622,0.0,0.86188]
[1778881999696,41.18,79044.87,0.0,-0.99623,0.0,0.86067]
[1778881999810,41.18,79044.87,0.0,-0.99623,0.0,0.86067]
[1778882004862,41.18,79040.17,0.0,-0.99624,0.0,0.8572]
[1778882006221,41.18,79040.17,0.0,-0.99624,0.0,0.8572]
[1778882006308,41.18,79040.17,0.0,-0.99624,0.0,0.8572]
[1778882006755,41.18,79039.84,0.0,-0.99624,0.0,0.85695]
[1778882006809,41.18,79039.84,0.0,-0.99624,0.0,0.85695]
[1778882006876,41.18,79038.97,0.0,-0.99625,0.0,0.85631]
[1778882011911,41.18,79038.0,0.0,-0.99625,0.0,0.85488]
[1778882015236,41.18,79035.97,0.0,-0.99626,0.0,0.85339]
[1778882015311,41.18,79035.97,0.0,-0.99626,0.0,0.85339]
[1778882022988,41.18,79035.19,0.0,-0.99626,0.0,0.85281]
[1778882026004,41.18,79035.19,0.0,-0.99626,0.0,0.85281]
[1778882026057,41.18,79035.19,0.0,-0.99626,0.0,0.85281]
[1778882026676,41.18,79035.19,0.0,-0.99626,0.0,0.85281]
[1778882026808,41.18,79034.86,0.0,-0.99626,0.0,0.85257]
[1778882026882,41.18,79034.86,0.0,-0.99626,0.0,0.85257]
[1778882033058,41.18,79034.14,0.0,-0.99627,0.0,0.85204]
[1778882035094,41.18,79033.57,0.0,-0.99627,0.0,0.85162]
[1778882035309,41.18,79033.57,0.0,-0.99627,0.0,0.85162]
[1778882035409,41.18,79040.95,0.0,-0.99624,0.0,0.85705]
[1778882036079,41.18,79043.77,0.0,-0.99623,0.0,0.85914]
[1778882042121,41.18,79046.32,0.0,-0.99622,0.0,0.86102]
[1778882045354,41.18,79048.47,0.0,-0.99622,0.0,0.86262]
[1778882045558,41.18,79048.47,0.0,-0.99622,0.0,0.86262]
[1778882046349,41.18,79050.61,0.0,-0.99621,0.0,0.86421]
[1778882046560,41.18,79050.61,0.0,-0.99621,0.0,0.86421]
[1778882046661,41.18,79050.47,0.0,-0.99621,0.0,0.8641]
[1778882051937,41.18,79050.49,0.0,-0.99621,0.0,0.86412]
[1778882052060,41.18,79050.49,0.0,-0.99621,0.0,0.86412]
[1778882057226,41.18,79051.18,0.0,-0.99621,0.0,0.86463]
[1778882057990,41.18,79051.18,0.0,-0.99621,0.0,0.86463]
[1778882058058,41.18,79051.18,0.0,-0.99621,0.0,0.86463]
[1778882058233,41.18,79047.82,0.0,-0.99622,0.0,0.86214]
[1778882059555,41.18,79047.82,0.0,-0.99622,0.0,0.86214]
[1778882059656,41.18,79045.06,0.0,-0.99623,0.0,0.86009]
[1778882059808,41.18,79045.06,0.0,-0.99623,0.0,0.86009]
[1778882063330,41.18,79040.66,0.0,-0.99624,0.0,0.85684]
[1778882063562,41.18,79040.66,0.0,-0.99624,0.0,0.85684]
[1778882065279,41.18,79040.57,0.0,-0.99624,0.0,0.85677]
[1778882065309,41.18,79040.57,0.0,-0.99624,0.0,0.85677]
[1778882065702,41.18,79040.57,0.0,-0.99624,0.0,0.85677]
[1778882065808,41.18,79037.98,0.0,-0.99625,0.0,0.85486]
[1778882066289,41.18,79035.62,0.0,-0.99626,0.0,0.85313]
[1778882069310,41.18,79032.31,0.0,-0.99627,0.0,0.8507]
[1778882072331,41.18,79023.5,0.0,-0.99631,0.0,0.84355]
[1778882074345,41.18,79022.27,0.0,-0.99631,0.0,0.84266]
[1778882076809,41.18,79020.36,0.0,-0.99632,0.0,0.84127]
[1778882078808,41.18,79020.14,0.0,-0.99632,0.0,0.84111]
[1778882080809,41.18,79020.04,0.0,-0.99632,0.0,0.84103]
[1778882084931,41.18,79018.96,0.0,-0.99632,0.0,0.84025]
[1778882085059,41.18,79018.96,0.0,-0.99632,0.0,0.84025]
[1778882085424,41.18,79018.97,0.0,-0.99632,0.0,0.84026]
[1778882086867,41.18,79018.97,0.0,-0.99632,0.0,0.84026]
[1778882087060,41.18,79018.97,0.0,-0.99632,0.0,0.84026]
[1778882092474,41.18,79013.7,0.0,-0.99634,0.0,0.83644]
[1778882093481,41.18,79010.51,0.0,-0.99635,0.0,0.83414]
[1778882095219,41.18,79009.87,0.0,-0.99635,0.0,0.83368]
[1778882095310,41.18,79009.87,0.0,-0.99635,0.0,0.83368]
[1778882095495,41.18,79009.64,0.0,-0.99636,0.0,0.83351]
[1778882097516,41.18,79005.78,0.0,-0.99637,0.0,0.83073]
[1778882098523,41.18,79000.41,0.0,-0.99639,0.0,0.82688]
[1778882099530,41.18,78996.19,0.0,-0.9964,0.0,0.82387]
[1778882101544,41.18,78995.49,0.0,-0.9964,0.0,0.82337]
[1778882106539,41.18,78995.09,0.0,-0.99641,0.0,0.82308]
[1778882106563,41.18,78995.09,0.0,-0.99641,0.0,0.82308]
[1778882110607,41.18,78990.44,0.0,-0.99642,0.0,0.81977]
[1778882113352,41.18,78990.21,0.0,-0.99642,0.0,0.81961]
[1778882113559,41.18,78990.21,0.0,-0.99642,0.0,0.81961]
[1778882113628,41.18,78989.99,0.0,-0.99642,0.0,0.81945]
[1778882114853,41.18,78989.92,0.0,-0.99642,0.0,0.8194]
[1778882115059,41.18,78989.92,0.0,-0.99642,0.0,0.8194]
[1778882119672,41.18,78993.97,0.0,-0.99641,0.0,0.82228]
[1778882120172,41.18,78993.97,0.0,-0.99641,0.0,0.82228]
[1778882120309,41.18,78993.97,0.0,-0.99641,0.0,0.82228]
[1778882120679,41.18,78995.07,0.0,-0.99641,0.0,0.82307]
[1778882121484,41.18,78995.07,0.0,-0.99641,0.0,0.82307]
[1778882121559,41.18,78995.07,0.0,-0.99641,0.0,0.82307]
[1778882126721,41.18,78997.19,0.0,-0.9964,0.0,0.82458]
[1778882131756,41.18,78997.17,0.0,-0.9964,0.0,0.82387]
[1778882136791,41.18,78997.28,0.0,-0.9964,0.0,0.82395]
[1778882141559,41.18,78995.62,0.0,-0.99641,0.0,0.82276]
[1778882141810,41.18,78995.62,0.0,-0.99641,0.0,0.82276]
[1778882141660,41.18,78993.46,0.0,-0.99641,0.0,0.82123]
[1778882142683,41.18,78993.46,0.0,-0.99641,0.0,0.82123]
[1778882142814,41.18,78993.03,0.0,-0.99642,0.0,0.82092]
[1778882147868,41.18,78993.13,0.0,-0.99642,0.0,0.82099]
[1778882152903,41.18,78992.72,0.0,-0.99642,0.0,0.8207]
[1778882155864,41.18,78992.54,0.0,-0.99642,0.0,0.82057]
[1778882156059,41.18,78992.54,0.0,-0.99642,0.0,0.82057]
[1778882156155,41.18,78992.76,0.0,-0.99642,0.0,0.82073]
[1778882157300,41.18,78992.76,0.0,-0.99642,0.0,0.82073]
[1778882157310,41.18,78992.76,0.0,-0.99642,0.0,0.82073]
[1778882162973,41.18,78992.09,0.0,-0.99642,0.0,0.82025]
[1778882166369,41.18,78993.37,0.0,-0.99641,0.0,0.82116]
[1778882166563,41.18,78993.37,0.0,-0.99641,0.0,0.82116]
[1778882166634,41.18,78994.08,0.0,-0.99641,0.0,0.82167]
[1778882167003,41.18,78999.48,0.0,-0.99639,0.0,0.82552]
[1778882168012,41.18,79007.15,0.0,-0.99637,0.0,0.83102]
[1778882169018,41.18,79006.83,0.0,-0.99637,0.0,0.83079]
[1778882170025,41.18,79003.66,0.0,-0.99638,0.0,0.82851]
[1778882172039,41.18,78999.99,0.0,-0.99639,0.0,0.82588]
[1778882177671,41.18,78999.72,0.0,-0.99639,0.0,0.82569]
[1778882177815,41.18,78999.72,0.0,-0.99639,0.0,0.82569]
[1778882179088,41.18,78996.13,0.0,-0.99641,0.0,0.82313]
[1778882184123,41.18,78994.99,0.0,-0.99641,0.0,0.82231]
[1778882188720,41.18,78993.32,0.0,-0.99641,0.0,0.82113]
[1778882188808,41.18,78993.32,0.0,-0.99641,0.0,0.82113]
[1778882188821,41.18,78993.24,0.0,-0.99642,0.0,0.82107]
[1778882189783,41.18,78993.24,0.0,-0.99642,0.0,0.82107]
[1778882189823,41.18,78993.24,0.0,-0.99642,0.0,0.82107]
[1778882195204,41.18,78993.44,0.0,-0.99642,0.0,0.82052]
[1778882199160,41.18,78993.2,0.0,-0.99642,0.0,0.82035]
[1778882199307,41.18,78993.2,0.0,-0.99642,0.0,0.82035]
[1778882199727,41.18,78993.2,0.0,-0.99642,0.0,0.82035]
[1778882199809,41.18,78993.2,0.0,-0.99642,0.0,0.82035]
[1778882199801,41.18,78992.94,0.0,-0.99642,0.0,0.82016]
[1778882202249,41.18,78990.26,0.0,-0.99643,0.0,0.81826]
[1778882207848,41.18,78990.12,0.0,-0.99643,0.0,0.81816]
[1778882208060,41.18,78989.87,0.0,-0.99643,0.0,0.81798]
[1778882208291,41.18,78988.87,0.0,-0.99643,0.0,0.81727]
[1778882209004,41.18,78988.87,0.0,-0.99643,0.0,0.81727]
[1778882209059,41.18,78988.87,0.0,-0.99643,0.0,0.81727]
[1778882214333,41.18,78987.86,0.0,-0.99644,0.0,0.81656]
[1778882219369,41.18,78987.23,0.0,-0.99644,0.0,0.81611]
[1778882224050,41.18,78985.0,0.0,-0.99645,0.0,0.81453]
[1778882224059,41.18,78985.0,0.0,-0.99645,0.0,0.81453]
[1778882224404,41.18,78984.91,0.0,-0.99645,0.0,0.81447]
[1778882225441,41.18,78984.91,0.0,-0.99645,0.0,0.81447]
[1778882225561,41.18,78984.91,0.0,-0.99645,0.0,0.81447]
[1778882229439,41.18,78980.19,0.0,-0.99646,0.0,0.81114]
[1778882231453,41.18,78976.22,0.0,-0.99648,0.0,0.80835]
[1778882232959,41.18,78975.53,0.0,-0.99648,0.0,0.80786]
[1778882233058,41.18,78975.53,0.0,-0.99648,0.0,0.80786]
[1778882233152,41.18,78975.53,0.0,-0.99648,0.0,0.80786]
[1778882234235,41.18,78975.53,0.0,-0.99648,0.0,0.80786]
[1778882234311,41.18,78975.53,0.0,-0.99648,0.0,0.80786]
[1778882239509,41.18,78974.55,0.0,-0.99648,0.0,0.80717]
[1778882241210,41.18,78974.55,0.0,-0.99648,0.0,0.80717]
[1778882241310,41.18,78974.55,0.0,-0.99648,0.0,0.80717]
[1778882243562,41.18,78946.51,0.0,-0.99657,0.0,0.78771]
[1778882244137,41.18,78946.51,0.0,-0.99657,0.0,0.78771]
[1778882244559,41.18,78893.09,0.0,-0.99675,0.0,0.75174]
[1778882245566,41.18,78882.51,0.0,-0.99678,0.0,0.74478]
[1778882246573,41.18,78889.2,0.0,-0.99676,0.0,0.74918]
[1778882247099,41.18,78889.2,0.0,-0.99676,0.0,0.74918]
[1778882247580,41.18,78901.45,0.0,-0.99672,0.0,0.75728]
[1778882248587,41.18,78903.04,0.0,-0.99671,0.0,0.75833]
[1778882249594,41.18,78908.55,0.0,-0.9967,0.0,0.762]
[1778882250601,41.18,78916.3,0.0,-0.99667,0.0,0.76719]
[1778882251608,41.18,78921.38,0.0,-0.99666,0.0,0.76995]
[1778882252615,41.18,78924.18,0.0,-0.99665,0.0,0.77184]
[1778882253622,41.18,78931.37,0.0,-0.99663,0.0,0.7767]
[1778882254629,41.18,78950.97,0.0,-0.99656,0.0,0.79011]
[1778882255636,41.18,78960.92,0.0,-0.99653,0.0,0.79698]
[1778882256643,41.18,78959.08,0.0,-0.99654,0.0,0.79571]
[1778882257650,41.18,78955.93,0.0,-0.99655,0.0,0.79353]
[1778882259664,41.18,78946.95,0.0,-0.99658,0.0,0.78734]
[1778882260671,41.18,78932.4,0.0,-0.99662,0.0,0.7774]
[1778882261678,41.18,78924.05,0.0,-0.99665,0.0,0.77175]
[1778882262685,41.18,78923.67,0.0,-0.99665,0.0,0.77149]
[1778882263692,41.18,78928.16,0.0,-0.99664,0.0,0.77453]
[1778882264699,41.18,78935.11,0.0,-0.99661,0.0,0.77925]
[1778882265707,41.18,78943.15,0.0,-0.99659,0.0,0.78474]
[1778882267720,41.18,78943.55,0.0,-0.99659,0.0,0.78501]
[1778882269567,41.18,78942.06,0.0,-0.99659,0.0,0.78399]
[1778882269807,41.18,78942.06,0.0,-0.99659,0.0,0.78399]
[1778882269842,41.18,78941.72,0.0,-0.99659,0.0,0.78376]
[1778882272598,41.18,78942.37,0.0,-0.99659,0.0,0.7842]
[1778882272809,41.18,78942.37,0.0,-0.99659,0.0,0.7842]
[1778882276783,41.18,78946.49,0.0,-0.99658,0.0,0.78703]
[1778882279804,41.18,78938.35,0.0,-0.9966,0.0,0.78145]
[1778882280811,41.18,78931.35,0.0,-0.99663,0.0,0.77669]
[1778882281023,41.18,78931.35,0.0,-0.99663,0.0,0.77669]
[1778882281058,41.18,78931.35,0.0,-0.99663,0.0,0.77669]
[1778882281818,41.18,78932.02,0.0,-0.99662,0.0,0.77715]
[1778882283491,41.18,78932.02,0.0,-0.99662,0.0,0.77715]
[1778882283561,41.18,78932.02,0.0,-0.99662,0.0,0.77715]
[1778882289874,41.18,78930.88,0.0,-0.99663,0.0,0.77637]
[1778882292902,41.18,78931.9,0.0,-0.99662,0.0,0.77706]
[1778882292935,41.18,78931.92,0.0,-0.99662,0.0,0.77708]
[1778882293059,41.18,78931.92,0.0,-0.99662,0.0,0.77708]
[1778882293902,41.18,78932.07,0.0,-0.99662,0.0,0.77718]
[1778882294610,41.18,78932.07,0.0,-0.99662,0.0,0.77718]
[1778882294809,41.18,78932.07,0.0,-0.99662,0.0,0.77718]
[1778882299944,41.18,78931.37,0.0,-0.99663,0.0,0.7767]
[1778882300458,41.18,78931.37,0.0,-0.99663,0.0,0.7767]
[1778882300561,41.18,78931.37,0.0,-0.99663,0.0,0.7767]
[1778882304979,41.18,78933.94,0.0,-0.99662,0.0,0.77845]
[1778882305986,41.18,78943.68,0.0,-0.99659,0.0,0.7851]
[1778882306993,41.18,78949.28,0.0,-0.99657,0.0,0.78894]
[1778882308058,41.18,78949.28,0.0,-0.99657,0.0,0.78894]
[1778882308308,41.18,78949.28,0.0,-0.99657,0.0,0.78894]
[1778882308692,41.18,78949.77,0.0,-0.99657,0.0,0.78928]
[1778882310771,41.18,78950.32,0.0,-0.99656,0.0,0.78966]
[1778882310808,41.18,78950.32,0.0,-0.99656,0.0,0.78966]
[1778882316056,41.18,78953.0,0.0,-0.99656,0.0,0.79083]
[1778882320084,41.18,78957.02,0.0,-0.99655,0.0,0.7936]
[1778882321582,41.18,78957.02,0.0,-0.99655,0.0,0.7936]
[1778882321809,41.18,78957.02,0.0,-0.99655,0.0,0.7936]
[1778882321882,41.18,78961.83,0.0,-0.99653,0.0,0.79694]
[1778882323105,41.18,78971.71,0.0,-0.9965,0.0,0.80382]
[1778882324112,41.18,78984.54,0.0,-0.99645,0.0,0.81283]
[1778882325119,41.18,78987.06,0.0,-0.99644,0.0,0.81461]
[1778882327133,41.18,78984.45,0.0,-0.99645,0.0,0.81276]
[1778882332575,41.18,78983.29,0.0,-0.99646,0.0,0.81194]
[1778882332809,41.18,78983.29,0.0,-0.99646,0.0,0.81194]
[1778882335189,41.18,78979.89,0.0,-0.99647,0.0,0.80955]
[1778882336838,41.18,78979.89,0.0,-0.99647,0.0,0.80955]
[1778882337003,41.18,78979.07,0.0,-0.99647,0.0,0.80897]
[1778882337057,41.18,78979.07,0.0,-0.99647,0.0,0.80897]
[1778882337203,41.18,78979.13,0.0,-0.99647,0.0,0.80902]
[1778882338832,41.18,78979.13,0.0,-0.99647,0.0,0.80902]
[1778882338863,41.18,78976.74,0.0,-0.99648,0.0,0.80734]
[1778882339060,41.18,78976.74,0.0,-0.99648,0.0,0.80734]
[1778882342589,41.18,78974.69,0.0,-0.99649,0.0,0.8059]
[1778882342809,41.18,78974.69,0.0,-0.99649,0.0,0.8059]
[1778882342910,41.18,78972.82,0.0,-0.99649,0.0,0.80459]
[1778882344211,41.18,78972.4,0.0,-0.99649,0.0,0.8043]
[1778882344310,41.18,78972.4,0.0,-0.99649,0.0,0.8043]
[1778882346266,41.18,78970.0,0.0,-0.9965,0.0,0.80262]
[1778882347372,41.18,78970.0,0.0,-0.9965,0.0,0.80262]
[1778882347537,41.18,78970.0,0.0,-0.9965,0.0,0.80262]
[1778882347606,41.18,78969.96,0.0,-0.9965,0.0,0.80259]
[1778882348281,41.18,78963.56,0.0,-0.99652,0.0,0.79814]
[1778882349287,41.18,78955.14,0.0,-0.99655,0.0,0.79231]
[1778882350294,41.18,78952.71,0.0,-0.99656,0.0,0.79063]
[1778882352361,41.18,78951.41,0.0,-0.99656,0.0,0.78973]
[1778882352559,41.18,78951.41,0.0,-0.99656,0.0,0.78973]
[1778882356323,41.18,78951.18,0.0,-0.99656,0.0,0.78958]
[1778882356562,41.18,78951.18,0.0,-0.99656,0.0,0.78958]
[1778882356587,41.18,78950.16,0.0,-0.99657,0.0,0.78887]
[1778882358258,41.18,78950.16,0.0,-0.99657,0.0,0.78887]
[1778882358309,41.18,78950.16,0.0,-0.99657,0.0,0.78887]
[1778882361372,41.18,78943.85,0.0,-0.99659,0.0,0.78454]
[1778882362379,41.18,78938.69,0.0,-0.99661,0.0,0.78102]
[1778882363950,41.18,78938.69,0.0,-0.99661,0.0,0.78102]
[1778882364060,41.18,78937.72,0.0,-0.99661,0.0,0.78036]
[1778882367414,41.18,78934.37,0.0,-0.99662,0.0,0.77808]
[1778882368421,41.18,78932.46,0.0,-0.99663,0.0,0.77678]
[1778882369311,41.18,78932.46,0.0,-0.99663,0.0,0.77678]
[1778882369428,41.18,78931.96,0.0,-0.99663,0.0,0.77644]
[1778882371004,41.18,78931.96,0.0,-0.99663,0.0,0.77644]
[1778882371058,41.18,78931.96,0.0,-0.99663,0.0,0.77644]
[1778882371313,41.18,78931.35,0.0,-0.99663,0.0,0.77602]
[1778882371372,41.18,78931.35,0.0,-0.99663,0.0,0.77536]
[1778882373456,41.18,78935.29,0.0,-0.99662,0.0,0.77803]
[1778882374463,41.18,78937.26,0.0,-0.99661,0.0,0.77937]
[1778882378298,41.18,78938.42,0.0,-0.99661,0.0,0.78016]
[1778882378309,41.18,78938.42,0.0,-0.99661,0.0,0.78016]
[1778882384533,41.18,78938.32,0.0,-0.99661,0.0,0.7801]
[1778882389568,41.18,78937.66,0.0,-0.99661,0.0,0.77965]
[1778882393325,41.18,78938.11,0.0,-0.99661,0.0,0.77995]
[1778882393562,41.18,78938.11,0.0,-0.99661,0.0,0.77995]
[1778882393596,41.18,78937.35,0.0,-0.99661,0.0,0.77944]
[1778882394366,41.18,78937.35,0.0,-0.99661,0.0,0.77944]
[1778882394561,41.18,78937.35,0.0,-0.99661,0.0,0.77944]
[1778882399513,41.18,78937.96,0.0,-0.99661,0.0,0.77985]
[1778882399559,41.18,78937.96,0.0,-0.99661,0.0,0.77985]
[1778882399638,41.18,78937.49,0.0,-0.99661,0.0,0.77953]
[1778882400456,41.18,78937.49,0.0,-0.99661,0.0,0.77953]
[1778882400566,41.18,78937.49,0.0,-0.99661,0.0,0.77953]
[1778882402659,41.18,78939.79,0.0,-0.9966,0.0,0.7811]
[1778882403666,41.18,78947.99,0.0,-0.99658,0.0,0.78671]
[1778882404673,41.18,78956.23,0.0,-0.99655,0.0,0.79238]
[1778882405680,41.18,78956.5,0.0,-0.99655,0.0,0.79257]
[1778882406286,41.18,78956.5,0.0,-0.99655,0.0,0.79257]
[1778882406310,41.18,78956.5,0.0,-0.99655,0.0,0.79257]
[1778882407695,41.18,78967.44,0.0,-0.99651,0.0,0.80015]
[1778882408701,41.18,78970.9,0.0,-0.9965,0.0,0.80257]
[1778882410904,41.18,78970.98,0.0,-0.9965,0.0,0.80262]
[1778882411061,41.18,78970.98,0.0,-0.9965,0.0,0.80262]
[1778882412729,41.18,78975.62,0.0,-0.99649,0.0,0.80587]
[1778882413739,41.18,78973.41,0.0,-0.99649,0.0,0.80432]
[1778882414453,41.18,78973.41,0.0,-0.99649,0.0,0.80432]
[1778882414744,41.18,78960.45,0.0,-0.99654,0.0,0.7953]
[1778882415751,41.18,78962.17,0.0,-0.99653,0.0,0.79649]
[1778882416829,41.18,78962.17,0.0,-0.99653,0.0,0.79649]
[1778882416885,41.18,78962.45,0.0,-0.99653,0.0,0.79669]
[1778882417765,41.18,78959.27,0.0,-0.99654,0.0,0.79448]
[1778882418866,41.18,78959.27,0.0,-0.99654,0.0,0.79448]
[1778882419066,41.18,78959.27,0.0,-0.99654,0.0,0.79448]
[1778882418940,41.18,78956.95,0.0,-0.99655,0.0,0.79288]
[1778882421793,41.18,78955.22,0.0,-0.99655,0.0,0.79168]
[1778882424595,41.18,78953.97,0.0,-0.99656,0.0,0.79082]
[1778882424810,41.18,78953.97,0.0,-0.99656,0.0,0.79082]
[1778882425821,41.18,78950.98,0.0,-0.99657,0.0,0.78876]
[1778882426828,41.18,78949.01,0.0,-0.99657,0.0,0.78741]
[1778882427835,41.18,78947.16,0.0,-0.99658,0.0,0.78614]
[1778882428842,41.18,78944.0,0.0,-0.99659,0.0,0.78397]
[1778882429310,41.18,78944.0,0.0,-0.99659,0.0,0.78397]
[1778882429526,41.18,78944.0,0.0,-0.99659,0.0,0.78397]
[1778882429567,41.18,78944.0,0.0,-0.99659,0.0,0.78397]
[1778882429852,41.18,78943.58,0.0,-0.99659,0.0,0.78369]
[1778882434267,41.18,78939.64,0.0,-0.99661,0.0,0.78033]
[1778882434309,41.18,78939.64,0.0,-0.99661,0.0,0.78033]
[1778882435074,41.18,78939.64,0.0,-0.99661,0.0,0.78033]
[1778882435246,41.18,78939.57,0.0,-0.99661,0.0,0.78028]
[1778882435896,41.18,78940.18,0.0,-0.99661,0.0,0.78069]
[1778882436901,41.18,78948.62,0.0,-0.99658,0.0,0.78647]
[1778882437908,41.18,78952.09,0.0,-0.99657,0.0,0.78885]
[1778882438990,41.18,78952.09,0.0,-0.99657,0.0,0.78885]
[1778882439059,41.18,78952.09,0.0,-0.99657,0.0,0.78885]
[1778882439038,41.18,78952.49,0.0,-0.99657,0.0,0.78913]
[1778882444961,41.18,78955.9,0.0,-0.99655,0.0,0.79148]
[1778882445968,41.18,78960.11,0.0,-0.99654,0.0,0.79439]
[1778882447887,41.18,78961.2,0.0,-0.99654,0.0,0.79514]
[1778882448059,41.18,78961.2,0.0,-0.99654,0.0,0.79514]
[1778882450436,41.18,78961.71,0.0,-0.99654,0.0,0.79549]
[1778882450559,41.18,78961.71,0.0,-0.99654,0.0,0.79549]
[1778882451003,41.18,78962.73,0.0,-0.99653,0.0,0.7962]
[1778882456038,41.18,78963.0,0.0,-0.99653,0.0,0.79639]
[1778882461073,41.18,78963.11,0.0,-0.99653,0.0,0.79646]
[1778882461899,41.18,78963.11,0.0,-0.99653,0.0,0.79646]
[1778882462060,41.18,78963.11,0.0,-0.99653,0.0,0.79646]
[1778882468122,41.18,78963.13,0.0,-0.99653,0.0,0.79648]
[1778882471143,41.18,78966.88,0.0,-0.99652,0.0,0.79908]
[1778882472150,41.18,78976.12,0.0,-0.99649,0.0,0.80553]
[1778882473157,41.18,78977.11,0.0,-0.99648,0.0,0.80622]
[1778882473658,41.18,78977.11,0.0,-0.99648,0.0,0.80622]
[1778882473807,41.18,78977.11,0.0,-0.99648,0.0,0.80622]
[1778882477625,41.18,78977.23,0.0,-0.99648,0.0,0.80631]
[1778882477808,41.18,78977.23,0.0,-0.99648,0.0,0.80631]
[1778882477899,41.18,78977.26,0.0,-0.99648,0.0,0.80633]
[1778882478192,41.18,78973.15,0.0,-0.9965,0.0,0.80345]
[1778882483227,41.18,78974.69,0.0,-0.99649,0.0,0.80453]
[1778882485040,41.18,78974.69,0.0,-0.99649,0.0,0.80453]
[1778882485057,41.18,78974.69,0.0,-0.99649,0.0,0.80453]
[1778882486248,41.18,78979.21,0.0,-0.99648,0.0,0.8077]
[1778882488262,41.18,78989.32,0.0,-0.99644,0.0,0.81482]
[1778882489269,41.18,79004.16,0.0,-0.99639,0.0,0.82537]
[1778882490276,41.18,79007.14,0.0,-0.99638,0.0,0.82751]
[1778882492208,41.18,79005.31,0.0,-0.99639,0.0,0.8255]
[1778882492308,41.18,79005.31,0.0,-0.99639,0.0,0.8255]
[1778882494990,41.18,79005.24,0.0,-0.99639,0.0,0.82545]
[1778882495058,41.18,79005.24,0.0,-0.99639,0.0,0.82545]
[1778882495098,41.18,79005.26,0.0,-0.99639,0.0,0.82546]
[1778882499217,41.18,79005.69,0.0,-0.99639,0.0,0.82577]
[1778882499313,41.18,79005.69,0.0,-0.99639,0.0,0.82577]
[1778882504375,41.18,79002.71,0.0,-0.9964,0.0,0.82364]
[1778882505982,41.18,79002.71,0.0,-0.9964,0.0,0.82364]
[1778882506066,41.18,79002.71,0.0,-0.9964,0.0,0.82364]
[1778882506145,41.18,78996.64,0.0,-0.99642,0.0,0.81932]
[1778882509487,41.18,78994.17,0.0,-0.99643,0.0,0.81756]
[1778882509559,41.18,78994.17,0.0,-0.99643,0.0,0.81756]
[1778882509661,41.18,78992.94,0.0,-0.99643,0.0,0.81669]
[1778882512726,41.18,78990.37,0.0,-0.99644,0.0,0.81487]
[1778882512809,41.18,78990.37,0.0,-0.99644,0.0,0.81487]
[1778882519115,41.18,78989.65,0.0,-0.99645,0.0,0.81436]
[1778882519312,41.18,78989.7,0.0,-0.99644,0.0,0.8144]
[1778882519612,41.18,78989.7,0.0,-0.99644,0.0,0.8144]
[1778882519809,41.18,78989.7,0.0,-0.99644,0.0,0.8144]
[1778882519906,41.18,78989.62,0.0,-0.99645,0.0,0.81434]
[1778882525523,41.18,78987.9,0.0,-0.99645,0.0,0.81313]
[1778882529614,41.18,78989.84,0.0,-0.99644,0.0,0.8145]
[1778882529810,41.18,78989.84,0.0,-0.99644,0.0,0.8145]
[1778882535593,41.18,78989.65,0.0,-0.99645,0.0,0.81436]
[1778882537607,41.18,78995.88,0.0,-0.99642,0.0,0.81878]
[1778882538614,41.18,79000.65,0.0,-0.99641,0.0,0.82217]
[1778882539331,41.18,79000.65,0.0,-0.99641,0.0,0.82217]
[1778882539560,41.18,79000.65,0.0,-0.99641,0.0,0.82217]
[1778882541635,41.18,78996.85,0.0,-0.99642,0.0,0.81947]
[1778882543438,41.18,78993.68,0.0,-0.99643,0.0,0.81722]
[1778882543560,41.18,78993.68,0.0,-0.99643,0.0,0.81722]
[1778882545663,41.18,78988.39,0.0,-0.99645,0.0,0.81347]
[1778882548325,41.18,78986.81,0.0,-0.99645,0.0,0.81236]
[1778882548562,41.18,78986.81,0.0,-0.99645,0.0,0.81236]
[1778882548684,41.18,78986.4,0.0,-0.99646,0.0,0.81207]
[1778882550698,41.18,78990.23,0.0,-0.99644,0.0,0.81477]
[1778882556740,41.18,78991.02,0.0,-0.99644,0.0,0.81464]
[1778882560768,41.18,78986.13,0.0,-0.99646,0.0,0.81119]
[1778882566125,41.18,78985.25,0.0,-0.99646,0.0,0.81057]
[1778882566226,41.18,78979.33,0.0,-0.99648,0.0,0.80641]
[1778882566309,41.18,78979.33,0.0,-0.99648,0.0,0.80641]
[1778882572205,41.18,78977.25,0.0,-0.99649,0.0,0.80495]
[1778882572222,41.18,78982.27,0.0,-0.99647,0.0,0.80847]
[1778882572307,41.18,78982.27,0.0,-0.99647,0.0,0.80847]
[1778882575459,41.18,78986.84,0.0,-0.99646,0.0,0.81169]
[1778882575565,41.18,78986.84,0.0,-0.99646,0.0,0.81169]
[1778882575878,41.18,78987.39,0.0,-0.99646,0.0,0.81208]
[1778882578902,41.18,78986.65,0.0,-0.99646,0.0,0.81155]
[1778882579047,41.18,78986.65,0.0,-0.99646,0.0,0.81155]
[1778882579073,41.18,78982.12,0.0,-0.99647,0.0,0.80837]
[1778882579907,41.18,78974.52,0.0,-0.9965,0.0,0.80304]
[1778882580914,41.18,78972.71,0.0,-0.9965,0.0,0.80178]
[1778882582141,41.18,78972.71,0.0,-0.9965,0.0,0.80178]
[1778882582232,41.18,78973.42,0.0,-0.9965,0.0,0.80227]
[1778882582309,41.18,78973.42,0.0,-0.9965,0.0,0.80227]
[1778882584489,41.18,78976.49,0.0,-0.99649,0.0,0.80442]
[1778882584559,41.18,78976.49,0.0,-0.99649,0.0,0.80442]
[1778882589550,41.18,78979.5,0.0,-0.99648,0.0,0.80653]
[1778882589558,41.18,78979.5,0.0,-0.99648,0.0,0.80653]
[1778882593015,41.18,78980.19,0.0,-0.99648,0.0,0.80701]
[1778882593057,41.18,78980.19,0.0,-0.99648,0.0,0.80701]
[1778882593116,41.18,78983.56,0.0,-0.99647,0.0,0.80938]
[1778882594005,41.18,78989.69,0.0,-0.99645,0.0,0.8137]
[1778882595519,41.18,78989.88,0.0,-0.99645,0.0,0.81383]
[1778882595559,41.18,78989.88,0.0,-0.99645,0.0,0.81383]
[1778882596255,41.18,78990.08,0.0,-0.99645,0.0,0.81398]
[1778882605082,41.18,78990.09,0.0,-0.99645,0.0,0.81398]
[1778882610117,41.18,78990.63,0.0,-0.99644,0.0,0.81436]
[1778882615313,41.18,78992.03,0.0,-0.99644,0.0,0.81466]
[1778882615152,41.18,78996.46,0.0,-0.99643,0.0,0.8178]
[1778882620187,41.18,78999.58,0.0,-0.99642,0.0,0.82002]
[1778882622631,41.18,78998.76,0.0,-0.99642,0.0,0.81943]
[1778882622638,41.18,78998.76,0.0,-0.99642,0.0,0.81943]
[1778882622811,41.18,78998.76,0.0,-0.99642,0.0,0.81943]
[1778882623208,41.18,78998.58,0.0,-0.99642,0.0,0.81931]
[1778882630257,41.18,79001.97,0.0,-0.99641,0.0,0.82172]
[1778882634052,41.18,79003.64,0.0,-0.9964,0.0,0.82291]
[1778882634061,41.18,79003.64,0.0,-0.9964,0.0,0.82291]
[1778882634224,41.18,79003.64,0.0,-0.9964,0.0,0.82291]
[1778882634308,41.18,79003.64,0.0,-0.9964,0.0,0.82291]
[1778882634265,41.18,79003.64,0.0,-0.9964,0.0,0.82291]
[1778882641334,41.18,79003.69,0.0,-0.9964,0.0,0.82294]
[1778882648383,41.18,79003.93,0.0,-0.9964,0.0,0.82312]
[1778882654767,41.18,79005.45,0.0,-0.9964,0.0,0.8242]
[1778882657088,41.18,79007.62,0.0,-0.99639,0.0,0.82575]
[1778882657313,41.18,79007.62,0.0,-0.99639,0.0,0.82575]
[1778882657116,41.18,79007.3,0.0,-0.99639,0.0,0.82552]
[1778882657440,41.18,79007.3,0.0,-0.99639,0.0,0.82552]
[1778882657559,41.18,79007.3,0.0,-0.99639,0.0,0.82552]
[1778882663293,41.18,79005.49,0.0,-0.9964,0.0,0.82423]
[1778882663301,41.18,79005.49,0.0,-0.9964,0.0,0.82423]
[1778882663312,41.18,79005.49,0.0,-0.9964,0.0,0.82423]
[1778882663310,41.18,79005.57,0.0,-0.9964,0.0,0.82429]
[1778882669534,41.18,78998.0,0.0,-0.99642,0.0,0.81889]
[1778882670541,41.18,78995.68,0.0,-0.99643,0.0,0.81725]
[1778882674215,41.18,78994.36,0.0,-0.99644,0.0,0.81562]
[1778882674282,41.18,78994.36,0.0,-0.99644,0.0,0.81562]
[1778882674309,41.18,78994.36,0.0,-0.99644,0.0,0.81562]
[1778882674379,41.18,78994.1,0.0,-0.99644,0.0,0.81543]
[1778882678597,41.18,78997.68,0.0,-0.99643,0.0,0.81797]
[1778882682079,41.18,78998.03,0.0,-0.99643,0.0,0.81822]
[1778882682200,41.18,78998.03,0.0,-0.99643,0.0,0.81822]
[1778882682310,41.18,78998.03,0.0,-0.99643,0.0,0.81822]
[1778882682375,41.18,78997.55,0.0,-0.99643,0.0,0.81788]
[1778882688667,41.18,78999.0,0.0,-0.99642,0.0,0.81891]
[1778882691688,41.18,79007.54,0.0,-0.99639,0.0,0.825]
[1778882692695,41.18,79011.04,0.0,-0.99638,0.0,0.8275]
[1778882695122,41.18,79011.49,0.0,-0.99638,0.0,0.82782]
[1778882695264,41.18,79011.49,0.0,-0.99638,0.0,0.82782]
[1778882695321,41.18,79011.49,0.0,-0.99638,0.0,0.82782]
[1778882695277,41.18,79011.17,0.0,-0.99638,0.0,0.82759]
[1778882700751,41.18,79012.4,0.0,-0.99638,0.0,0.82848]
[1778882703772,41.18,79015.99,0.0,-0.99636,0.0,0.83106]
[1778882706388,41.18,79016.7,0.0,-0.99636,0.0,0.83157]
[1778882706397,41.18,79016.7,0.0,-0.99636,0.0,0.83157]
[1778882706446,41.18,79016.7,0.0,-0.99636,0.0,0.83157]
[1778882706566,41.18,79016.7,0.0,-0.99636,0.0,0.83157]
[1778882712835,41.18,79017.54,0.0,-0.99636,0.0,0.83217]
[1778882717870,41.18,79020.48,0.0,-0.99635,0.0,0.83429]
[1778882720494,41.18,79021.17,0.0,-0.99635,0.0,0.83479]
[1778882720552,41.18,79021.17,0.0,-0.99635,0.0,0.83479]
[1778882720560,41.18,79021.17,0.0,-0.99635,0.0,0.83479]
[1778882720650,41.18,79021.17,0.0,-0.99635,0.0,0.83479]
[1778882725926,41.18,79019.01,0.0,-0.99635,0.0,0.83323]
[1778882730964,41.18,79018.23,0.0,-0.99636,0.0,0.83267]
[1778882733833,41.18,79014.8,0.0,-0.99637,0.0,0.8295]
[1778882733949,41.18,79014.8,0.0,-0.99637,0.0,0.8295]
[1778882734058,41.18,79014.8,0.0,-0.99637,0.0,0.8295]
[1778882734106,41.18,79014.66,0.0,-0.99637,0.0,0.8294]
[1778882737006,41.18,79010.41,0.0,-0.99639,0.0,0.82635]
[1778882739160,41.18,79009.36,0.0,-0.99639,0.0,0.8256]
[1778882739312,41.18,79009.36,0.0,-0.99639,0.0,0.8256]
[1778882739413,41.18,79009.93,0.0,-0.99639,0.0,0.82601]
[1778882740498,41.18,79011.17,0.0,-0.99638,0.0,0.82689]
[1778882740561,41.18,79011.17,0.0,-0.99638,0.0,0.82689]
[1778882746070,41.18,79007.32,0.0,-0.9964,0.0,0.82414]
[1778882748924,41.18,79008.64,0.0,-0.99639,0.0,0.82508]
[1778882749058,41.18,79008.64,0.0,-0.99639,0.0,0.82508]
[1778882749086,41.18,79008.64,0.0,-0.99639,0.0,0.82508]
[1778882749310,41.18,79008.64,0.0,-0.99639,0.0,0.82508]
[1778882749410,41.18,79007.62,0.0,-0.9964,0.0,0.82435]
[1778882755133,41.18,79008.0,0.0,-0.99639,0.0,0.82463]
[1778882757041,41.18,79007.46,0.0,-0.9964,0.0,0.82424]
[1778882757059,41.18,79007.46,0.0,-0.9964,0.0,0.82424]
[1778882757141,41.18,79007.46,0.0,-0.9964,0.0,0.82424]
[1778882757313,41.18,79007.46,0.0,-0.9964,0.0,0.82424]
[1778882757413,41.18,79007.47,0.0,-0.9964,0.0,0.82425]
[1778882763189,41.18,79007.09,0.0,-0.9964,0.0,0.82398]
[1778882766454,41.18,79007.26,0.0,-0.9964,0.0,0.8241]
[1778882766560,41.18,79007.16,0.0,-0.9964,0.0,0.82403]
[1778882766570,41.18,79007.16,0.0,-0.9964,0.0,0.82403]
[1778882766809,41.18,79007.16,0.0,-0.9964,0.0,0.82403]
[1778882767217,41.18,79006.64,0.0,-0.9964,0.0,0.82365]
[1778882772252,41.18,79007.09,0.0,-0.9964,0.0,0.82398]
[1778882775273,41.18,79010.35,0.0,-0.99639,0.0,0.82631]
[1778882776435,41.18,79010.35,0.0,-0.99639,0.0,0.82631]
[1778882776481,41.18,79010.27,0.0,-0.99639,0.0,0.82625]
[1778882776562,41.18,79010.27,0.0,-0.99639,0.0,0.82625]
[1778882776585,41.18,79010.27,0.0,-0.99639,0.0,0.82625]
[1778882776808,41.18,79010.27,0.0,-0.99639,0.0,0.82625]
[1778882782322,41.18,79011.12,0.0,-0.99638,0.0,0.82686]
[1778882784336,41.18,79015.77,0.0,-0.99637,0.0,0.83019]
[1778882788364,41.18,79012.44,0.0,-0.99638,0.0,0.8278]
[1778882792374,41.18,79011.62,0.0,-0.99638,0.0,0.82652]
[1778882792392,41.18,79011.65,0.0,-0.99638,0.0,0.82654]
[1778882792535,41.18,79011.65,0.0,-0.99638,0.0,0.82654]
[1778882792563,41.18,79011.65,0.0,-0.99638,0.0,0.82654]
[1778882798435,41.18,79008.38,0.0,-0.9964,0.0,0.8242]
[1778882799797,41.18,79008.38,0.0,-0.9964,0.0,0.8242]
[1778882799808,41.18,79008.38,0.0,-0.9964,0.0,0.8242]
[1778882799947,41.18,79008.38,0.0,-0.9964,0.0,0.8242]
[1778882800058,41.18,79008.38,0.0,-0.9964,0.0,0.8242]
[1778882800448,41.18,79007.62,0.0,-0.9964,0.0,0.82366]
[1778882805483,41.18,79007.8,0.0,-0.9964,0.0,0.82378]
[1778882807172,41.18,79008.0,0.0,-0.9964,0.0,0.82393]
[1778882807310,41.18,79008.0,0.0,-0.9964,0.0,0.82393]
[1778882807497,41.18,79003.69,0.0,-0.99641,0.0,0.82085]
[1778882809652,41.18,79003.56,0.0,-0.99641,0.0,0.82076]
[1778882809809,41.18,79003.56,0.0,-0.99641,0.0,0.82076]
[1778882815553,41.18,79004.8,0.0,-0.99641,0.0,0.82164]
[1778882820588,41.18,79005.64,0.0,-0.99641,0.0,0.82224]
[1778882825290,41.18,79005.01,0.0,-0.99641,0.0,0.82179]
[1778882825311,41.18,79005.01,0.0,-0.99641,0.0,0.82179]
[1778882825473,41.18,79005.01,0.0,-0.99641,0.0,0.82179]
[1778882825504,41.18,79005.08,0.0,-0.99641,0.0,0.82184]
[1778882825568,41.18,79005.08,0.0,-0.99641,0.0,0.82184]
[1778882830658,41.18,79007.4,0.0,-0.9964,0.0,0.8235]
[1778882835105,41.18,79009.1,0.0,-0.99639,0.0,0.82471]
[1778882835312,41.18,79009.1,0.0,-0.99639,0.0,0.82471]
[1778882835345,41.18,79009.1,0.0,-0.99639,0.0,0.82471]
[1778882835375,41.18,79009.1,0.0,-0.99639,0.0,0.82471]
[1778882835564,41.18,79009.1,0.0,-0.99639,0.0,0.82471]
[1778882839313,41.18,79008.8,0.0,-0.99639,0.0,0.8245]
[1778882839414,41.18,79008.55,0.0,-0.9964,0.0,0.82432]
[1778882843543,41.18,79010.16,0.0,-0.99639,0.0,0.82547]
[1778882843562,41.18,79010.79,0.0,-0.99639,0.0,0.82592]
[1778882843792,41.18,79010.79,0.0,-0.99639,0.0,0.82592]
[1778882843809,41.18,79010.79,0.0,-0.99639,0.0,0.82592]
[1778882843810,41.18,79010.42,0.0,-0.99639,0.0,0.82566]
[1778882849842,41.18,79011.6,0.0,-0.99639,0.0,0.8265]
[1778882853564,41.18,79011.5,0.0,-0.99639,0.0,0.82573]
[1778882853808,41.18,79011.5,0.0,-0.99639,0.0,0.82573]
[1778882853924,41.18,79011.5,0.0,-0.99639,0.0,0.82573]
[1778882854059,41.18,79011.5,0.0,-0.99639,0.0,0.82573]
[1778882854159,41.18,79013.87,0.0,-0.99638,0.0,0.82743]
[1778882859912,41.18,79013.53,0.0,-0.99638,0.0,0.82718]
[1778882864947,41.18,79012.63,0.0,-0.99638,0.0,0.82654]
[1778882870990,41.18,79012.84,0.0,-0.99638,0.0,0.82669]
[1778882874370,41.18,79012.94,0.0,-0.99638,0.0,0.82676]
[1778882874537,41.18,79012.94,0.0,-0.99638,0.0,0.82676]
[1778882874563,41.18,79012.94,0.0,-0.99638,0.0,0.82676]
[1778882874412,41.18,79012.65,0.0,-0.99638,0.0,0.82655]
[1778882880058,41.18,79012.0,0.0,-0.99639,0.0,0.82609]
[1778882882072,41.18,79015.08,0.0,-0.99638,0.0,0.8283]
[1778882883085,41.18,79015.08,0.0,-0.99638,0.0,0.8283]
[1778882883311,41.18,79015.08,0.0,-0.99638,0.0,0.8283]
[1778882883332,41.18,79015.08,0.0,-0.99638,0.0,0.8283]
[1778882883574,41.18,79015.08,0.0,-0.99638,0.0,0.8283]
[1778882883412,41.18,79015.86,0.0,-0.99637,0.0,0.82886]
[1778882890128,41.18,79015.63,0.0,-0.99637,0.0,0.82869]
[1778882897177,41.18,79015.71,0.0,-0.99637,0.0,0.82875]
[1778882899068,41.18,79015.71,0.0,-0.99637,0.0,0.82875]
[1778882899312,41.18,79015.71,0.0,-0.99637,0.0,0.82875]
[1778882899317,41.18,79015.87,0.0,-0.99637,0.0,0.82886]
[1778882902641,41.18,79016.02,0.0,-0.99637,0.0,0.82897]
[1778882902810,41.18,79016.02,0.0,-0.99637,0.0,0.82897]
[1778882910268,41.18,79016.34,0.0,-0.99637,0.0,0.8292]
[1778882915304,41.18,79016.93,0.0,-0.99637,0.0,0.82892]
[1778882920339,41.18,79015.32,0.0,-0.99638,0.0,0.82777]
[1778882925374,41.18,79017.58,0.0,-0.99637,0.0,0.82939]
[1778882926431,41.18,79017.58,0.0,-0.99637,0.0,0.82939]
[1778882926559,41.18,79017.58,0.0,-0.99637,0.0,0.82939]
[1778882926630,41.18,79017.58,0.0,-0.99637,0.0,0.82939]
[1778882926529,41.18,79017.58,0.0,-0.99637,0.0,0.82939]
[1778882926810,41.18,79017.58,0.0,-0.99637,0.0,0.82939]
[1778882934442,41.18,79016.77,0.0,-0.99637,0.0,0.82881]
[1778882936456,41.18,79013.33,0.0,-0.99639,0.0,0.82634]
[1778882936840,41.18,79013.33,0.0,-0.99639,0.0,0.82634]
[1778882937059,41.18,79013.33,0.0,-0.99639,0.0,0.82634]
[1778882937082,41.18,79013.33,0.0,-0.99639,0.0,0.82634]
[1778882937312,41.18,79013.33,0.0,-0.99639,0.0,0.82634]
[1778882937464,41.18,79013.02,0.0,-0.99639,0.0,0.82612]
[1778882942498,41.18,79013.05,0.0,-0.99639,0.0,0.82614]
[1778882948540,41.18,79009.79,0.0,-0.9964,0.0,0.82381]
[1778882951561,41.18,79012.8,0.0,-0.99639,0.0,0.82596]
[1778882953466,41.18,79014.8,0.0,-0.99638,0.0,0.82739]
[1778882953562,41.18,79014.8,0.0,-0.99638,0.0,0.82739]
[1778882953575,41.18,79014.87,0.0,-0.99638,0.0,0.82744]
[1778882953719,41.18,79014.87,0.0,-0.99638,0.0,0.82744]
[1778882953809,41.18,79014.87,0.0,-0.99638,0.0,0.82744]
[1778882959617,41.18,79016.73,0.0,-0.99637,0.0,0.82878]
[1778882964652,41.18,79017.08,0.0,-0.99637,0.0,0.82903]
[1778882968154,41.18,79016.75,0.0,-0.99637,0.0,0.82879]
[1778882968311,41.18,79016.75,0.0,-0.99637,0.0,0.82879]
[1778882968655,41.18,79016.75,0.0,-0.99637,0.0,0.82879]
[1778882968680,41.18,79016.82,0.0,-0.99637,0.0,0.82884]
[1778882968808,41.18,79016.82,0.0,-0.99637,0.0,0.82884]
[1778882978750,41.18,79016.75,0.0,-0.99638,0.0,0.82809]
[1778882983785,41.18,79016.57,0.0,-0.99638,0.0,0.82796]
[1778882989183,41.18,79016.34,0.0,-0.99638,0.0,0.8278]
[1778882989312,41.18,79016.34,0.0,-0.99638,0.0,0.8278]
[1778882989413,41.18,79016.33,0.0,-0.99638,0.0,0.82779]
[1778882990217,41.18,79016.33,0.0,-0.99638,0.0,0.82779]
[1778882990310,41.18,79016.33,0.0,-0.99638,0.0,0.82779]
[1778882995873,41.18,79016.75,0.0,-0.99638,0.0,0.82809]
[1778883000908,41.18,79016.42,0.0,-0.99638,0.0,0.82785]
[1778883005943,41.18,79016.39,0.0,-0.99638,0.0,0.82783]
[1778883010979,41.18,79016.29,0.0,-0.99638,0.0,0.82776]
[1778883017021,41.18,79022.72,0.0,-0.99636,0.0,0.83238]
[1778883018028,41.18,79028.54,0.0,-0.99634,0.0,0.83659]
[1778883021050,41.18,79030.9,0.0,-0.99633,0.0,0.8383]
[1778883022058,41.18,79033.94,0.0,-0.99632,0.0,0.8405]
[1778883024084,41.18,79034.41,0.0,-0.99631,0.0,0.84084]
[1778883024311,41.18,79034.41,0.0,-0.99631,0.0,0.84084]
[1778883024604,41.18,79034.41,0.0,-0.99631,0.0,0.84084]
[1778883024705,41.18,79035.5,0.0,-0.99631,0.0,0.84164]
[1778883024808,41.18,79035.5,0.0,-0.99631,0.0,0.84164]
[1778883030114,41.18,79035.46,0.0,-0.99631,0.0,0.84161]
[1778883031121,41.18,79044.12,0.0,-0.99628,0.0,0.84721]
[1778883032128,41.18,79045.9,0.0,-0.99628,0.0,0.84852]
[1778883033827,41.18,79045.87,0.0,-0.99628,0.0,0.84849]
[1778883034051,41.18,79045.87,0.0,-0.99628,0.0,0.84849]
[1778883034057,41.18,79045.87,0.0,-0.99628,0.0,0.84849]
[1778883034142,41.18,79046.05,0.0,-0.99628,0.0,0.84863]
[1778883035149,41.18,79039.38,0.0,-0.9963,0.0,0.84375]
[1778883036156,41.18,79032.93,0.0,-0.99632,0.0,0.83906]
[1778883038977,41.18,79032.69,0.0,-0.99632,0.0,0.83889]
[1778883039058,41.18,79032.69,0.0,-0.99632,0.0,0.83889]
[1778883039127,41.18,79032.69,0.0,-0.99632,0.0,0.83889]
[1778883039307,41.18,79032.69,0.0,-0.99632,0.0,0.83889]
[1778883039383,41.18,79032.3,0.0,-0.99633,0.0,0.8386]
[1778883045219,41.18,79032.1,0.0,-0.99633,0.0,0.83846]
[1778883048449,41.18,79032.4,0.0,-0.99633,0.0,0.83868]
[1778883048559,41.18,79032.4,0.0,-0.99633,0.0,0.83868]
[1778883048599,41.18,79032.4,0.0,-0.99633,0.0,0.83868]
[1778883048661,41.18,79031.73,0.0,-0.99633,0.0,0.83819]
[1778883048808,41.18,79031.73,0.0,-0.99633,0.0,0.83819]
[1778883052270,41.18,79035.63,0.0,-0.99631,0.0,0.84102]
[1778883053277,41.18,79039.22,0.0,-0.9963,0.0,0.84364]
[1778883056819,41.18,79038.29,0.0,-0.9963,0.0,0.84296]
[1778883057058,41.18,79038.29,0.0,-0.9963,0.0,0.84296]
[1778883057117,41.18,79038.29,0.0,-0.9963,0.0,0.84296]
[1778883057314,41.18,79038.29,0.0,-0.9963,0.0,0.84296]
[1778883057414,41.18,79038.37,0.0,-0.9963,0.0,0.84302]
[1778883061333,41.18,79032.84,0.0,-0.99632,0.0,0.839]
[1778883062354,41.18,79032.84,0.0,-0.99632,0.0,0.839]
[1778883062559,41.18,79032.84,0.0,-0.99632,0.0,0.839]
[1778883062647,41.18,79032.84,0.0,-0.99632,0.0,0.839]
[1778883062694,41.18,79032.13,0.0,-0.99633,0.0,0.83848]
[1778883062808,41.18,79032.13,0.0,-0.99633,0.0,0.83848]
[1778883064355,41.18,79029.71,0.0,-0.99633,0.0,0.83673]
[1778883065362,41.18,79026.69,0.0,-0.99634,0.0,0.83454]
[1778883070397,41.18,79025.85,0.0,-0.99635,0.0,0.83394]
[1778883073332,41.18,79026.56,0.0,-0.99635,0.0,0.83445]
[1778883073562,41.18,79026.56,0.0,-0.99635,0.0,0.83445]
[1778883073573,41.18,79026.56,0.0,-0.99635,0.0,0.83445]
[1778883073807,41.18,79026.56,0.0,-0.99635,0.0,0.83445]
[1778883073663,41.18,79026.47,0.0,-0.99635,0.0,0.83438]
[1778883079460,41.18,79026.38,0.0,-0.99635,0.0,0.83432]
[1778883084241,41.18,79028.01,0.0,-0.99634,0.0,0.8355]
[1778883084309,41.18,79028.01,0.0,-0.99634,0.0,0.8355]
[1778883084368,41.18,79028.01,0.0,-0.99634,0.0,0.8355]
[1778883084560,41.18,79028.01,0.0,-0.99634,0.0,0.8355]
[1778883084646,41.18,79028.12,0.0,-0.99634,0.0,0.83558]
[1778883087749,41.18,79029.61,0.0,-0.99633,0.0,0.83665]
[1778883087809,41.18,79029.61,0.0,-0.99633,0.0,0.83665]
[1778883087516,41.18,79036.52,0.0,-0.99631,0.0,0.84167]
[1778883089702,41.18,79036.51,0.0,-0.99631,0.0,0.84166]
[1778883089808,41.18,79036.51,0.0,-0.99631,0.0,0.84166]
[1778883089763,41.18,79036.59,0.0,-0.99631,0.0,0.84172]
[1778883090537,41.18,79036.55,0.0,-0.99631,0.0,0.84169]
[1778883095017,41.18,79037.28,0.0,-0.99631,0.0,0.84151]
[1778883095057,41.18,79037.28,0.0,-0.99631,0.0,0.84151]
[1778883100607,41.18,79036.31,0.0,-0.99631,0.0,0.84081]
[1778883105642,41.18,79036.02,0.0,-0.99632,0.0,0.8406]
[1778883111684,41.18,79035.85,0.0,-0.99632,0.0,0.84047]
[1778883112720,41.18,79035.85,0.0,-0.99632,0.0,0.84047]
[1778883112809,41.18,79035.85,0.0,-0.99632,0.0,0.84047]
[1778883112841,41.18,79035.85,0.0,-0.99632,0.0,0.84047]
[1778883112821,41.18,79035.95,0.0,-0.99632,0.0,0.84054]
[1778883113057,41.18,79035.95,0.0,-0.99632,0.0,0.84054]
[1778883118742,41.18,79036.01,0.0,-0.99632,0.0,0.84059]
[1778883123777,41.18,79036.42,0.0,-0.99631,0.0,0.84089]
[1778883125000,41.18,79037.22,0.0,-0.99631,0.0,0.84147]
[1778883125058,41.18,79037.22,0.0,-0.99631,0.0,0.84147]
[1778883125175,41.18,79037.22,0.0,-0.99631,0.0,0.84147]
[1778883125312,41.18,79037.22,0.0,-0.99631,0.0,0.84147]
[1778883125791,41.18,79037.57,0.0,-0.99631,0.0,0.84172]
[1778883130826,41.18,79038.83,0.0,-0.99631,0.0,0.84264]
[1778883132840,41.18,79040.79,0.0,-0.9963,0.0,0.84407]
[1778883133847,41.18,79047.56,0.0,-0.99627,0.0,0.84902]
[1778883134854,41.18,79050.81,0.0,-0.99626,0.0,0.8514]
[1778883136008,41.18,79051.78,0.0,-0.99626,0.0,0.85212]
[1778883136059,41.18,79051.78,0.0,-0.99626,0.0,0.85212]
[1778883136819,41.18,79051.78,0.0,-0.99626,0.0,0.85212]
[1778883136868,41.18,79053.89,0.0,-0.99625,0.0,0.85367]
[1778883137058,41.18,79053.89,0.0,-0.99625,0.0,0.85367]
[1778883139889,41.18,79051.04,0.0,-0.99626,0.0,0.85157]
[1778883141345,41.18,79051.04,0.0,-0.99626,0.0,0.85157]
[1778883141559,41.18,79051.04,0.0,-0.99626,0.0,0.85157]
[1778883141618,41.18,79051.04,0.0,-0.99626,0.0,0.85157]
[1778883141808,41.18,79051.04,0.0,-0.99626,0.0,0.85157]
[1778883141660,41.18,79051.04,0.0,-0.99626,0.0,0.85157]
[1778883146938,41.18,79052.59,0.0,-0.99626,0.0,0.85271]
[1778883151973,41.18,79052.87,0.0,-0.99626,0.0,0.8522]
[1778883157008,41.18,79054.27,0.0,-0.99625,0.0,0.85323]
[1778883162096,41.18,79053.98,0.0,-0.99626,0.0,0.85302]
[1778883163007,41.18,79053.95,0.0,-0.99626,0.0,0.85299]
[1778883163059,41.18,79053.95,0.0,-0.99626,0.0,0.85299]
[1778883163313,41.18,79053.95,0.0,-0.99626,0.0,0.85299]
[1778883163354,41.18,79054.53,0.0,-0.99625,0.0,0.85342]
[1778883169092,41.18,79054.64,0.0,-0.99625,0.0,0.8535]
[1778883172065,41.18,79054.49,0.0,-0.99625,0.0,0.85339]
[1778883172307,41.18,79054.49,0.0,-0.99625,0.0,0.85339]
[1778883175134,41.18,79052.67,0.0,-0.99626,0.0,0.85205]
[1778883176141,41.18,79050.84,0.0,-0.99627,0.0,0.85071]
[1778883181507,41.18,79050.43,0.0,-0.99627,0.0,0.85041]
[1778883181893,41.18,79047.17,0.0,-0.99628,0.0,0.84802]
[1778883182721,41.18,79047.17,0.0,-0.99628,0.0,0.84802]
[1778883182808,41.18,79047.17,0.0,-0.99628,0.0,0.84802]
[1778883182909,41.18,79045.51,0.0,-0.99629,0.0,0.8468]
[1778883185311,41.18,79045.11,0.0,-0.99629,0.0,0.84651]
[1778883185413,41.18,79043.47,0.0,-0.99629,0.0,0.84531]
[1778883191251,41.18,79043.75,0.0,-0.99629,0.0,0.84552]
[1778883193006,41.18,79043.91,0.0,-0.99629,0.0,0.84563]
[1778883193056,41.18,79043.91,0.0,-0.99629,0.0,0.84563]
[1778883193265,41.18,79036.18,0.0,-0.99632,0.0,0.84]
[1778883194272,41.18,79037.53,0.0,-0.99631,0.0,0.84098]
[1778883199120,41.18,79038.58,0.0,-0.99631,0.0,0.84175]
[1778883199310,41.18,79038.58,0.0,-0.99631,0.0,0.84175]
[1778883199412,41.18,79038.22,0.0,-0.99631,0.0,0.84149]
[1778883205352,41.18,79038.27,0.0,-0.99631,0.0,0.84152]
[1778883211395,41.18,79038.58,0.0,-0.99631,0.0,0.84104]
[1778883212537,41.18,79038.58,0.0,-0.99631,0.0,0.84104]
[1778883212559,41.18,79038.58,0.0,-0.99631,0.0,0.84104]
[1778883218658,41.18,79037.42,0.0,-0.99632,0.0,0.84019]
[1778883218807,41.18,79037.42,0.0,-0.99632,0.0,0.84019]
[1778883219912,41.18,79037.48,0.0,-0.99632,0.0,0.84024]
[1778883220059,41.18,79037.48,0.0,-0.99632,0.0,0.84024]
[1778883223479,41.18,79037.57,0.0,-0.99632,0.0,0.8403]
[1778883228514,41.18,79036.76,0.0,-0.99632,0.0,0.83971]
[1778883233549,41.18,79037.41,0.0,-0.99632,0.0,0.84019]
[1778883238585,41.18,79038.38,0.0,-0.99631,0.0,0.84089]
[1778883241310,41.18,79037.88,0.0,-0.99632,0.0,0.84053]
[1778883246641,41.18,79037.77,0.0,-0.99632,0.0,0.84045]
[1778883251676,41.18,79037.84,0.0,-0.99632,0.0,0.8405]
[1778883254790,41.18,79037.92,0.0,-0.99631,0.0,0.84056]
[1778883254810,41.18,79037.92,0.0,-0.99631,0.0,0.84056]
[1778883254887,41.18,79038.13,0.0,-0.99631,0.0,0.84071]
[1778883256112,41.18,79038.31,0.0,-0.99631,0.0,0.84084]
[1778883257311,41.18,79037.84,0.0,-0.99632,0.0,0.8405]
[1778883263761,41.18,79038.77,0.0,-0.99631,0.0,0.84117]
[1778883265229,41.18,79039.21,0.0,-0.99631,0.0,0.84149]
[1778883265315,41.18,79039.21,0.0,-0.99631,0.0,0.84149]
[1778883265326,41.18,79039.21,0.0,-0.99631,0.0,0.84149]
[1778883272824,41.18,79036.72,0.0,-0.99632,0.0,0.83898]
[1778883274839,41.18,79032.46,0.0,-0.99634,0.0,0.83589]
[1778883275311,41.18,79032.46,0.0,-0.99634,0.0,0.83589]
[1778883279758,41.18,79029.8,0.0,-0.99635,0.0,0.83397]
[1778883279808,41.18,79029.8,0.0,-0.99635,0.0,0.83397]
[1778883279909,41.18,79029.14,0.0,-0.99635,0.0,0.83349]
[1778883281889,41.18,79024.6,0.0,-0.99636,0.0,0.83022]
[1778883285917,41.18,79029.17,0.0,-0.99635,0.0,0.83351]
[1778883286047,41.18,79029.17,0.0,-0.99635,0.0,0.83351]
[1778883286058,41.18,79029.17,0.0,-0.99635,0.0,0.83351]
[1778883291377,41.18,79027.4,0.0,-0.99635,0.0,0.83223]
[1778883291561,41.18,79027.4,0.0,-0.99635,0.0,0.83223]
[1778883294448,41.18,79027.32,0.0,-0.99635,0.0,0.83218]
[1778883294558,41.18,79027.32,0.0,-0.99635,0.0,0.83218]
[1778883295987,41.18,79027.21,0.0,-0.99636,0.0,0.8321]
[1778883302031,41.18,79027.4,0.0,-0.99635,0.0,0.83223]
[1778883304046,41.18,79031.0,0.0,-0.99634,0.0,0.83483]
[1778883305313,41.18,79031.0,0.0,-0.99634,0.0,0.83483]
[1778883309074,41.18,79032.84,0.0,-0.99634,0.0,0.83616]
[1778883309314,41.18,79032.84,0.0,-0.99634,0.0,0.83616]
[1778883309335,41.18,79031.76,0.0,-0.99634,0.0,0.83538]
[1778883315122,41.18,79031.44,0.0,-0.99634,0.0,0.83515]
[1778883318143,41.18,79027.66,0.0,-0.99635,0.0,0.83242]
[1778883321704,41.18,79024.23,0.0,-0.99637,0.0,0.82995]
[1778883323030,41.18,79024.23,0.0,-0.99637,0.0,0.82995]
[1778883323061,41.18,79024.23,0.0,-0.99637,0.0,0.82995]
[1778883325193,41.18,79018.87,0.0,-0.99638,0.0,0.82611]
[1778883327207,41.18,79017.39,0.0,-0.99639,0.0,0.82505]
[1778883332242,41.18,79017.77,0.0,-0.99639,0.0,0.82462]
[1778883337277,41.18,79016.81,0.0,-0.99639,0.0,0.82393]
[1778883339441,41.18,79016.76,0.0,-0.99639,0.0,0.8239]
[1778883339523,41.18,79016.76,0.0,-0.99639,0.0,0.8239]
[1778883339563,41.18,79016.76,0.0,-0.99639,0.0,0.8239]
[1778883339664,41.18,79016.8,0.0,-0.99639,0.0,0.82392]
[1778883345333,41.18,79015.77,0.0,-0.9964,0.0,0.82319]
[1778883350368,41.18,79019.72,0.0,-0.99638,0.0,0.82601]
[1778883352782,41.18,79020.6,0.0,-0.99638,0.0,0.82664]
[1778883352808,41.18,79020.6,0.0,-0.99638,0.0,0.82664]
[1778883352868,41.18,79020.6,0.0,-0.99638,0.0,0.82664]
[1778883353063,41.18,79020.6,0.0,-0.99638,0.0,0.82664]
[1778883353083,41.18,79020.32,0.0,-0.99638,0.0,0.82644]
[1778883358424,41.18,79020.4,0.0,-0.99638,0.0,0.8265]
[1778883363459,41.18,79024.64,0.0,-0.99637,0.0,0.82954]
[1778883365683,41.18,79024.19,0.0,-0.99637,0.0,0.82922]
[1778883365741,41.18,79024.19,0.0,-0.99637,0.0,0.82922]
[1778883365812,41.18,79024.19,0.0,-0.99637,0.0,0.82922]
[1778883365895,41.18,79024.78,0.0,-0.99637,0.0,0.82964]
[1778883374536,41.18,79023.61,0.0,-0.99637,0.0,0.8288]
[1778883376515,41.18,79023.5,0.0,-0.99637,0.0,0.82873]
[1778883376522,41.18,79023.5,0.0,-0.99637,0.0,0.82873]
[1778883376562,41.18,79023.5,0.0,-0.99637,0.0,0.82873]
[1778883376563,41.18,79023.5,0.0,-0.99637,0.0,0.82873]
[1778883382592,41.18,79023.27,0.0,-0.99637,0.0,0.82856]
[1778883386905,41.18,79022.53,0.0,-0.99637,0.0,0.82803]
[1778883386954,41.18,79022.53,0.0,-0.99637,0.0,0.82803]
[1778883387058,41.18,79022.53,0.0,-0.99637,0.0,0.82803]
[1778883387056,41.18,79022.53,0.0,-0.99637,0.0,0.82803]
[1778883388634,41.18,79018.3,0.0,-0.99639,0.0,0.825]
[1778883393687,41.18,79016.98,0.0,-0.9964,0.0,0.82335]
[1778883393776,41.18,79016.98,0.0,-0.9964,0.0,0.82335]
[1778883393808,41.18,79016.98,0.0,-0.9964,0.0,0.82335]
[1778883393909,41.18,79016.98,0.0,-0.9964,0.0,0.82335]
[1778883396690,41.18,79013.68,0.0,-0.99641,0.0,0.821]
[1778883397661,41.18,79013.68,0.0,-0.99641,0.0,0.821]
[1778883397715,41.18,79013.68,0.0,-0.99641,0.0,0.821]
[1778883397809,41.18,79013.68,0.0,-0.99641,0.0,0.821]
[1778883397848,41.18,79013.01,0.0,-0.99641,0.0,0.82052]
[1778883403740,41.18,79009.78,0.0,-0.99642,0.0,0.81822]
[1778883408776,41.18,79010.43,0.0,-0.99642,0.0,0.81869]
[1778883414818,41.18,79010.86,0.0,-0.99642,0.0,0.81899]
[1778883419446,41.18,79010.71,0.0,-0.99642,0.0,0.81889]
[1778883419499,41.18,79010.71,0.0,-0.99642,0.0,0.81889]
[1778883419560,41.18,79010.71,0.0,-0.99642,0.0,0.81889]
[1778883419654,41.18,79010.71,0.0,-0.99642,0.0,0.81889]
[1778883424890,41.18,79013.56,0.0,-0.99641,0.0,0.82091]
[1778883425833,41.18,79013.56,0.0,-0.99641,0.0,0.82091]
[1778883425840,41.18,79013.56,0.0,-0.99641,0.0,0.82091]
[1778883426062,41.18,79013.56,0.0,-0.99641,0.0,0.82091]
[1778883426162,41.18,79013.78,0.0,-0.99641,0.0,0.82107]
[1778883432946,41.18,79012.87,0.0,-0.99641,0.0,0.82042]
[1778883436451,41.18,79012.43,0.0,-0.99641,0.0,0.82011]
[1778883436503,41.18,79012.43,0.0,-0.99641,0.0,0.82011]
[1778883436559,41.18,79012.43,0.0,-0.99641,0.0,0.82011]
[1778883436659,41.18,79012.43,0.0,-0.99641,0.0,0.82011]
[1778883442009,41.18,79011.78,0.0,-0.99641,0.0,0.81965]
[1778883447044,41.18,79013.14,0.0,-0.99641,0.0,0.82061]
[1778883447444,41.18,79013.14,0.0,-0.99641,0.0,0.82061]
[1778883447550,41.18,79013.14,0.0,-0.99641,0.0,0.82061]
[1778883447560,41.18,79013.14,0.0,-0.99641,0.0,0.82061]
[1778883448051,41.18,79013.08,0.0,-0.99641,0.0,0.82057]
[1778883454093,41.18,79013.09,0.0,-0.99641,0.0,0.81988]
[1778883459176,41.18,79013.24,0.0,-0.99641,0.0,0.81999]
[1778883460135,41.18,79016.63,0.0,-0.9964,0.0,0.8224]
[1778883465170,41.18,79017.88,0.0,-0.9964,0.0,0.8233]
[1778883465360,41.18,79017.88,0.0,-0.9964,0.0,0.8233]
[1778883465440,41.18,79017.88,0.0,-0.9964,0.0,0.8233]
[1778883465566,41.18,79017.88,0.0,-0.9964,0.0,0.8233]
[1778883466177,41.18,79018.16,0.0,-0.9964,0.0,0.8235]
[1778883471212,41.18,79019.99,0.0,-0.99639,0.0,0.82481]
[1778883476247,41.18,79019.21,0.0,-0.99639,0.0,0.82425]
[1778883481282,41.18,79018.63,0.0,-0.99639,0.0,0.82383]
[1778883483591,41.18,79019.15,0.0,-0.99639,0.0,0.82421]
[1778883483644,41.18,79019.15,0.0,-0.99639,0.0,0.82421]
[1778883483809,41.18,79019.15,0.0,-0.99639,0.0,0.82421]
[1778883483835,41.18,79019.33,0.0,-0.99639,0.0,0.82433]
[1778883486317,41.18,79023.59,0.0,-0.99638,0.0,0.82739]
[1778883489338,41.18,79026.78,0.0,-0.99637,0.0,0.82968]
[1778883490991,41.18,79026.78,0.0,-0.99637,0.0,0.82968]
[1778883491001,41.18,79026.78,0.0,-0.99637,0.0,0.82968]
[1778883491062,41.18,79026.78,0.0,-0.99637,0.0,0.82968]
[1778883491139,41.18,79028.19,0.0,-0.99636,0.0,0.83069]
[1778883496344,41.18,79028.37,0.0,-0.99636,0.0,0.83082]
[1778883496397,41.18,79028.37,0.0,-0.99636,0.0,0.83082]
[1778883496563,41.18,79028.37,0.0,-0.99636,0.0,0.83082]
[1778883496664,41.18,79028.36,0.0,-0.99636,0.0,0.83081]
[1778883502429,41.18,79029.27,0.0,-0.99636,0.0,0.83147]
[1778883504443,41.18,79033.13,0.0,-0.99634,0.0,0.83425]
[1778883508071,41.18,79032.87,0.0,-0.99634,0.0,0.83407]
[1778883508076,41.18,79032.87,0.0,-0.99634,0.0,0.83407]
[1778883508123,41.18,79032.82,0.0,-0.99634,0.0,0.83403]
[1778883508308,41.18,79032.82,0.0,-0.99634,0.0,0.83403]
[1778883513506,41.18,79032.86,0.0,-0.99635,0.0,0.83335]
[1778883518477,41.18,79032.76,0.0,-0.99635,0.0,0.83328]
[1778883518482,41.18,79032.76,0.0,-0.99635,0.0,0.83328]
[1778883518563,41.18,79032.76,0.0,-0.99635,0.0,0.83328]
[1778883518638,41.18,79032.76,0.0,-0.99635,0.0,0.83328]
[1778883524583,41.18,79032.97,0.0,-0.99635,0.0,0.83343]
[1778883529622,41.18,79033.6,0.0,-0.99635,0.0,0.83389]
[1778883533876,41.18,79032.77,0.0,-0.99635,0.0,0.83329]
[1778883534058,41.18,79032.77,0.0,-0.99635,0.0,0.83329]
[1778883534122,41.18,79032.82,0.0,-0.99635,0.0,0.83332]
[1778883536671,41.18,79027.24,0.0,-0.99637,0.0,0.8293]
[1778883537678,41.18,79023.19,0.0,-0.99638,0.0,0.8264]
[1778883539862,41.18,79022.24,0.0,-0.99638,0.0,0.82572]
[1778883539995,41.18,79022.24,0.0,-0.99638,0.0,0.82572]
[1778883540060,41.18,79022.24,0.0,-0.99638,0.0,0.82572]
[1778883540096,41.18,79022.24,0.0,-0.99638,0.0,0.82572]
[1778883545734,41.18,79022.88,0.0,-0.99638,0.0,0.82617]
[1778883550769,41.18,79022.28,0.0,-0.99638,0.0,0.82574]
[1778883555805,41.18,79022.49,0.0,-0.99638,0.0,0.8259]
[1778883559952,41.18,79022.63,0.0,-0.99638,0.0,0.826]
[1778883560058,41.18,79022.63,0.0,-0.99638,0.0,0.826]
[1778883560125,41.18,79022.63,0.0,-0.99638,0.0,0.826]
[1778883560154,41.18,79022.19,0.0,-0.99638,0.0,0.82568]
[1778883560314,41.18,79022.19,0.0,-0.99638,0.0,0.82568]
[1778883565875,41.18,79021.07,0.0,-0.99639,0.0,0.82488]
[1778883568084,41.18,79019.92,0.0,-0.99639,0.0,0.82406]
[1778883568161,41.18,79017.19,0.0,-0.9964,0.0,0.82211]
[1778883568311,41.18,79017.19,0.0,-0.9964,0.0,0.82211]
[1778883568899,41.18,79017.19,0.0,-0.9964,0.0,0.82211]
[1778883569061,41.18,79017.19,0.0,-0.9964,0.0,0.82211]
[1778883574938,41.18,79014.15,0.0,-0.99642,0.0,0.81924]
[1778883579973,41.18,79013.99,0.0,-0.99642,0.0,0.81913]
[1778883584511,41.18,79012.89,0.0,-0.99642,0.0,0.81835]
[1778883584560,41.18,79012.89,0.0,-0.99642,0.0,0.81835]
[1778883584662,41.18,79012.89,0.0,-0.99642,0.0,0.81835]
[1778883584811,41.18,79012.89,0.0,-0.99642,0.0,0.81835]
[1778883584896,41.18,79012.89,0.0,-0.99642,0.0,0.81835]
[1778883590043,41.18,79010.74,0.0,-0.99643,0.0,0.81682]
[1778883591423,41.18,79009.82,0.0,-0.99643,0.0,0.81617]
[1778883591568,41.18,79009.82,0.0,-0.99643,0.0,0.81617]
[1778883591616,41.18,79009.82,0.0,-0.99643,0.0,0.81617]
[1778883591809,41.18,79009.82,0.0,-0.99643,0.0,0.81617]
[1778883592057,41.18,79010.84,0.0,-0.99643,0.0,0.81689]
[1778883597092,41.18,79010.19,0.0,-0.99643,0.0,0.81643]
[1778883605157,41.18,79010.17,0.0,-0.99643,0.0,0.81641]
[1778883610192,41.18,79009.9,0.0,-0.99643,0.0,0.81622]
[1778883614556,41.18,79007.68,0.0,-0.99644,0.0,0.81465]
[1778883614631,41.18,79007.68,0.0,-0.99644,0.0,0.81465]
[1778883614810,41.18,79007.68,0.0,-0.99644,0.0,0.81465]
[1778883615227,41.18,79007.54,0.0,-0.99644,0.0,0.81455]
[1778883620262,41.18,79007.93,0.0,-0.99644,0.0,0.81483]
[1778883626304,41.18,79006.51,0.0,-0.99644,0.0,0.81382]
[1778883626729,41.18,79006.51,0.0,-0.99644,0.0,0.81382]
[1778883626807,41.18,79006.51,0.0,-0.99644,0.0,0.81382]
[1778883626925,41.18,79006.51,0.0,-0.99644,0.0,0.81382]
[1778883627058,41.18,79006.51,0.0,-0.99644,0.0,0.81382]
[1778883627311,41.18,79006.53,0.0,-0.99644,0.0,0.81384]
[1778883628318,41.18,79003.05,0.0,-0.99645,0.0,0.81138]
[1778883629325,41.18,78998.69,0.0,-0.99647,0.0,0.80831]
[1778883631703,41.18,78996.9,0.0,-0.99648,0.0,0.80636]
[1778883631810,41.18,78996.9,0.0,-0.99648,0.0,0.80636]
[1778883631948,41.18,78996.9,0.0,-0.99648,0.0,0.80636]
[1778883632059,41.18,78996.9,0.0,-0.99648,0.0,0.80636]
[1778883635367,41.18,78995.08,0.0,-0.99648,0.0,0.80508]
[1778883637381,41.18,78991.17,0.0,-0.9965,0.0,0.80234]
[1778883638390,41.18,78991.17,0.0,-0.9965,0.0,0.80234]
[1778883638456,41.18,78991.17,0.0,-0.9965,0.0,0.80234]
[1778883638560,41.18,78991.17,0.0,-0.9965,0.0,0.80234]
[1778883638661,41.18,78989.62,0.0,-0.9965,0.0,0.80126]
[1778883641409,41.18,78982.64,0.0,-0.99652,0.0,0.7964]
[1778883642416,41.18,78975.71,0.0,-0.99655,0.0,0.7916]
[1778883643423,41.18,78970.32,0.0,-0.99657,0.0,0.78788]
[1778883644430,41.18,78966.67,0.0,-0.99658,0.0,0.78537]
[1778883647057,41.18,78966.57,0.0,-0.99658,0.0,0.7853]
[1778883647249,41.18,78966.57,0.0,-0.99658,0.0,0.7853]
[1778883647319,41.18,78966.57,0.0,-0.99658,0.0,0.7853]
[1778883647278,41.18,78966.57,0.0,-0.99658,0.0,0.7853]
[1778883647451,41.18,78966.6,0.0,-0.99658,0.0,0.78533]
[1778883648458,41.18,78972.46,0.0,-0.99656,0.0,0.78936]
[1778883649465,41.18,78979.15,0.0,-0.99654,0.0,0.79398]
[1778883651479,41.18,78983.65,0.0,-0.99652,0.0,0.7971]
[1778883652799,41.18,78983.65,0.0,-0.99652,0.0,0.7971]
[1778883652808,41.18,78983.65,0.0,-0.99652,0.0,0.7971]
[1778883653003,41.18,78983.65,0.0,-0.99652,0.0,0.7971]
[1778883653058,41.18,78983.65,0.0,-0.99652,0.0,0.7971]
[1778883653159,41.18,78984.42,0.0,-0.99652,0.0,0.79764]
[1778883658530,41.18,78984.99,0.0,-0.99652,0.0,0.79803]
[1778883662325,41.18,78984.52,0.0,-0.99652,0.0,0.79771]
[1778883662559,41.18,78984.52,0.0,-0.99652,0.0,0.79771]
[1778883662615,41.18,78984.52,0.0,-0.99652,0.0,0.79771]
[1778883662809,41.18,78984.52,0.0,-0.99652,0.0,0.79771]
[1778883662911,41.18,78984.52,0.0,-0.99652,0.0,0.79771]
[1778883670361,41.18,78984.52,0.0,-0.99652,0.0,0.79771]
[1778883670377,41.18,78985.6,0.0,-0.99651,0.0,0.79846]
[1778883670465,41.18,78985.6,0.0,-0.99651,0.0,0.79846]
[1778883670560,41.18,78985.6,0.0,-0.99651,0.0,0.79846]
[1778883670613,41.18,78985.08,0.0,-0.99652,0.0,0.7981]
[1778883675648,41.18,78987.46,0.0,-0.99651,0.0,0.79975]
[1778883680463,41.18,78986.39,0.0,-0.99651,0.0,0.79901]
[1778883680559,41.18,78986.39,0.0,-0.99651,0.0,0.79901]
[1778883680658,41.18,78986.39,0.0,-0.99651,0.0,0.79901]
[1778883680810,41.18,78986.39,0.0,-0.99651,0.0,0.79901]
[1778883680911,41.18,78986.39,0.0,-0.99651,0.0,0.79901]
[1778883687732,41.18,78987.95,0.0,-0.99651,0.0,0.8001]
[1778883688739,41.18,78992.72,0.0,-0.99649,0.0,0.80343]
[1778883690866,41.18,78994.24,0.0,-0.99649,0.0,0.80449]
[1778883691058,41.18,78994.24,0.0,-0.99649,0.0,0.80449]
[1778883691408,41.18,78994.24,0.0,-0.99649,0.0,0.80449]
[1778883691414,41.18,78994.31,0.0,-0.99649,0.0,0.80385]
[1778883691562,41.18,78994.31,0.0,-0.99649,0.0,0.80385]
[1778883696795,41.18,78995.54,0.0,-0.99648,0.0,0.80472]
[1778883697518,41.18,78995.54,0.0,-0.99648,0.0,0.80472]
[1778883697559,41.18,78995.54,0.0,-0.99648,0.0,0.80472]
[1778883702746,41.18,78995.07,0.0,-0.99649,0.0,0.80439]
[1778883702817,41.18,78995.07,0.0,-0.99649,0.0,0.80439]
[1778883702918,41.18,78995.07,0.0,-0.99649,0.0,0.80439]
[1778883708879,41.18,78995.73,0.0,-0.99648,0.0,0.80485]
[1778883713915,41.18,78996.55,0.0,-0.99648,0.0,0.80542]
[1778883718008,41.18,78995.92,0.0,-0.99648,0.0,0.80498]
[1778883718059,41.18,78995.92,0.0,-0.99648,0.0,0.80498]
[1778883720964,41.18,79002.15,0.0,-0.99646,0.0,0.80936]
[1778883721971,41.18,79009.69,0.0,-0.99644,0.0,0.81468]
[1778883723266,41.18,79009.69,0.0,-0.99644,0.0,0.81468]
[1778883723313,41.18,79009.69,0.0,-0.99644,0.0,0.81468]
[1778883723333,41.18,79009.69,0.0,-0.99644,0.0,0.81468]
[1778883723367,41.18,79014.15,0.0,-0.99642,0.0,0.81785]
[1778883723564,41.18,79014.15,0.0,-0.99642,0.0,0.81785]
[1778883726001,41.18,79018.04,0.0,-0.99641,0.0,0.82062]
[1778883727008,41.18,79020.53,0.0,-0.9964,0.0,0.82239]
[1778883727863,41.18,79020.53,0.0,-0.9964,0.0,0.82239]
[1778883727929,41.18,79020.53,0.0,-0.9964,0.0,0.82239]
[1778883728060,41.18,79020.53,0.0,-0.9964,0.0,0.82239]
[1778883728161,41.18,79022.77,0.0,-0.99639,0.0,0.82399]
[1778883734057,41.18,79025.95,0.0,-0.99638,0.0,0.82627]
[1778883735948,41.18,79026.83,0.0,-0.99638,0.0,0.8269]
[1778883736031,41.18,79026.83,0.0,-0.99638,0.0,0.8269]
[1778883736058,41.18,79026.83,0.0,-0.99638,0.0,0.8269]
[1778883736071,41.18,79027.41,0.0,-0.99638,0.0,0.82732]
[1778883741106,41.18,79027.3,0.0,-0.99638,0.0,0.82724]
[1778883743121,41.18,79030.14,0.0,-0.99637,0.0,0.82928]
[1778883745964,41.18,79031.07,0.0,-0.99636,0.0,0.82995]
[1778883746044,41.18,79031.07,0.0,-0.99636,0.0,0.82995]
[1778883746058,41.18,79031.07,0.0,-0.99636,0.0,0.82995]
[1778883746141,41.18,79031.15,0.0,-0.99636,0.0,0.83]
[1778883751176,41.18,79030.98,0.0,-0.99637,0.0,0.82918]
[1778883754181,41.18,79031.42,0.0,-0.99636,0.0,0.82949]
[1778883754307,41.18,79031.42,0.0,-0.99636,0.0,0.82949]
[1778883754346,41.18,79031.42,0.0,-0.99636,0.0,0.82949]
[1778883754408,41.18,79032.22,0.0,-0.99636,0.0,0.83007]
[1778883754559,41.18,79032.22,0.0,-0.99636,0.0,0.83007]
[1778883760239,41.18,79032.31,0.0,-0.99636,0.0,0.83013]
[1778883765274,41.18,79032.79,0.0,-0.99636,0.0,0.83048]
[1778883766323,41.18,79032.79,0.0,-0.99636,0.0,0.83048]
[1778883766474,41.18,79032.79,0.0,-0.99636,0.0,0.83048]
[1778883766491,41.18,79032.74,0.0,-0.99636,0.0,0.83044]
[1778883766558,41.18,79032.74,0.0,-0.99636,0.0,0.83044]
[1778883767288,41.18,79032.62,0.0,-0.99636,0.0,0.83036]
[1778883772323,41.18,79033.31,0.0,-0.99636,0.0,0.83085]
[1778883776683,41.18,79033.1,0.0,-0.99636,0.0,0.8307]
[1778883776808,41.18,79033.1,0.0,-0.99636,0.0,0.8307]
[1778883776842,41.18,79033.1,0.0,-0.99636,0.0,0.8307]
[1778883777059,41.18,79033.1,0.0,-0.99636,0.0,0.8307]
[1778883777072,41.18,79033.1,0.0,-0.99636,0.0,0.8307]
[1778883781533,41.18,79034.99,0.0,-0.99635,0.0,0.83207]
[1778883781558,41.18,79034.99,0.0,-0.99635,0.0,0.83207]
[1778883782278,41.18,79034.99,0.0,-0.99635,0.0,0.83207]
[1778883782309,41.18,79034.99,0.0,-0.99635,0.0,0.83207]
[1778883782393,41.18,79034.43,0.0,-0.99635,0.0,0.83166]
[1778883785404,41.18,79034.59,0.0,-0.99635,0.0,0.83178]
[1778883785414,41.18,79029.71,0.0,-0.99637,0.0,0.82827]
[1778883785565,41.18,79029.71,0.0,-0.99637,0.0,0.82827]
[1778883789318,41.18,79030.53,0.0,-0.99637,0.0,0.82885]
[1778883789559,41.18,79030.28,0.0,-0.99637,0.0,0.82868]
[1778883793892,41.18,79030.23,0.0,-0.99637,0.0,0.82864]
[1778883794058,41.18,79030.23,0.0,-0.99637,0.0,0.82864]
[1778883794477,41.18,79030.63,0.0,-0.99637,0.0,0.82893]
[1778883795484,41.18,79032.74,0.0,-0.99636,0.0,0.83044]
[1778883797215,41.18,79032.78,0.0,-0.99636,0.0,0.83047]
[1778883797307,41.18,79032.78,0.0,-0.99636,0.0,0.83047]
[1778883802533,41.18,79033.04,0.0,-0.99636,0.0,0.83066]
[1778883805763,41.18,79033.17,0.0,-0.99636,0.0,0.83075]
[1778883805807,41.18,79033.17,0.0,-0.99636,0.0,0.83075]
[1778883806320,41.18,79033.17,0.0,-0.99636,0.0,0.83075]
[1778883806422,41.18,79033.13,0.0,-0.99636,0.0,0.83073]
[1778883806559,41.18,79033.13,0.0,-0.99636,0.0,0.83073]
[1778883812603,41.18,79033.34,0.0,-0.99636,0.0,0.83017]
[1778883816733,41.18,79033.59,0.0,-0.99636,0.0,0.83035]
[1778883817309,41.18,79033.59,0.0,-0.99636,0.0,0.83035]
[1778883817410,41.18,79035.17,0.0,-0.99635,0.0,0.83149]
[1778883817633,41.18,79035.17,0.0,-0.99635,0.0,0.83149]
[1778883817809,41.18,79035.17,0.0,-0.99635,0.0,0.83149]
[1778883822434,41.18,79034.21,0.0,-0.99636,0.0,0.8308]
[1778883822571,41.18,79034.59,0.0,-0.99636,0.0,0.83107]
[1778883828113,41.18,79034.09,0.0,-0.99636,0.0,0.83071]
[1778883828187,41.18,79034.09,0.0,-0.99636,0.0,0.83071]
[1778883828461,41.18,79035.68,0.0,-0.99635,0.0,0.83186]
[1778883829312,41.18,79035.68,0.0,-0.99635,0.0,0.83186]
[1778883829413,41.18,79035.64,0.0,-0.99635,0.0,0.83183]
[1778883834758,41.18,79035.86,0.0,-0.99635,0.0,0.83199]
[1778883836462,41.18,79035.86,0.0,-0.99635,0.0,0.83199]
[1778883836560,41.18,79035.86,0.0,-0.99635,0.0,0.83199]
[1778883836564,41.18,79035.5,0.0,-0.99635,0.0,0.83173]
[1778883838437,41.18,79041.42,0.0,-0.99633,0.0,0.836]
[1778883841314,41.18,79041.45,0.0,-0.99633,0.0,0.83603]
[1778883844575,41.18,79040.59,0.0,-0.99634,0.0,0.8354]
[1778883844807,41.18,79041.02,0.0,-0.99633,0.0,0.83572]
[1778883844828,41.18,79041.17,0.0,-0.99633,0.0,0.83582]
[1778883849863,41.18,79043.98,0.0,-0.99632,0.0,0.83786]
[1778883851443,41.18,79043.98,0.0,-0.99632,0.0,0.83786]
[1778883851562,41.18,79043.98,0.0,-0.99632,0.0,0.83786]
[1778883857130,41.18,79044.27,0.0,-0.99632,0.0,0.83807]
[1778883862954,41.18,79044.64,0.0,-0.99632,0.0,0.83834]
[1778883867989,41.18,79048.56,0.0,-0.99631,0.0,0.84119]
[1778883873024,41.18,79049.33,0.0,-0.99631,0.0,0.84104]
[1778883874434,41.18,79049.33,0.0,-0.99631,0.0,0.84104]
[1778883874560,41.18,79049.33,0.0,-0.99631,0.0,0.84104]
[1778883874728,41.18,79049.67,0.0,-0.99631,0.0,0.84128]
[1778883874809,41.18,79049.67,0.0,-0.99631,0.0,0.84128]
[1778883875038,41.18,79049.61,0.0,-0.99631,0.0,0.84124]
[1778883880073,41.18,79050.47,0.0,-0.9963,0.0,0.84187]
[1778883885108,41.18,79050.76,0.0,-0.9963,0.0,0.84208]
[1778883887160,41.18,79050.75,0.0,-0.9963,0.0,0.84207]
[1778883887312,41.18,79050.75,0.0,-0.9963,0.0,0.84207]
[1778883892157,41.18,79045.67,0.0,-0.99632,0.0,0.83838]
[1778883897267,41.18,79046.29,0.0,-0.99632,0.0,0.83883]
[1778883897311,41.18,79046.29,0.0,-0.99632,0.0,0.83883]
[1778883897872,41.18,79046.25,0.0,-0.99632,0.0,0.8388]
[1778883898060,41.18,79046.25,0.0,-0.99632,0.0,0.8388]
[1778883898199,41.18,79046.22,0.0,-0.99632,0.0,0.83878]
[1778883903234,41.18,79045.06,0.0,-0.99632,0.0,0.83793]
[1778883909276,41.18,79046.1,0.0,-0.99632,0.0,0.83869]
[1778883913710,41.18,79048.66,0.0,-0.99631,0.0,0.84055]
[1778883913810,41.18,79048.66,0.0,-0.99631,0.0,0.84055]
[1778883919572,41.18,79046.85,0.0,-0.99632,0.0,0.83923]
[1778883919809,41.18,79047.29,0.0,-0.99632,0.0,0.83955]
[1778883921362,41.18,79030.25,0.0,-0.99637,0.0,0.82725]
[1778883922369,41.18,79033.01,0.0,-0.99637,0.0,0.82923]
[1778883924490,41.18,79034.94,0.0,-0.99636,0.0,0.83062]
[1778883924561,41.18,79034.94,0.0,-0.99636,0.0,0.83062]
[1778883925705,41.18,79034.55,0.0,-0.99636,0.0,0.83034]
[1778883925809,41.18,79034.55,0.0,-0.99636,0.0,0.83034]
[1778883926397,41.18,79033.81,0.0,-0.99636,0.0,0.82981]
[1778883931432,41.18,79033.82,0.0,-0.99637,0.0,0.82911]
[1778883933446,41.18,79030.47,0.0,-0.99638,0.0,0.8267]
[1778883935563,41.18,79030.94,0.0,-0.99638,0.0,0.82704]
[1778883935813,41.18,79030.83,0.0,-0.99638,0.0,0.82696]
[1778883941502,41.18,79031.09,0.0,-0.99638,0.0,0.82715]
[1778883946537,41.18,79031.5,0.0,-0.99637,0.0,0.82744]
[1778883946850,41.18,79031.5,0.0,-0.99637,0.0,0.82744]
[1778883947061,41.18,79031.5,0.0,-0.99637,0.0,0.82744]
[1778883947455,41.18,79031.5,0.0,-0.99637,0.0,0.82744]
[1778883947560,41.18,79031.5,0.0,-0.99637,0.0,0.82744]
[1778883947661,41.18,79031.53,0.0,-0.99637,0.0,0.82746]
[1778883953586,41.18,79032.14,0.0,-0.99637,0.0,0.8279]
[1778883958621,41.18,79028.87,0.0,-0.99638,0.0,0.82556]
[1778883959980,41.18,79028.83,0.0,-0.99638,0.0,0.82553]
[1778883960060,41.18,79028.83,0.0,-0.99638,0.0,0.82553]
[1778883969698,41.18,79026.58,0.0,-0.99639,0.0,0.82392]
[1778883971725,41.18,79026.45,0.0,-0.99639,0.0,0.82382]
[1778883971809,41.18,79026.45,0.0,-0.99639,0.0,0.82382]
[1778883972641,41.18,79026.45,0.0,-0.99639,0.0,0.82382]
[1778883972667,41.18,79026.45,0.0,-0.99639,0.0,0.82382]
[1778883972811,41.18,79026.45,0.0,-0.99639,0.0,0.82382]
[1778883977754,41.18,79030.21,0.0,-0.99638,0.0,0.82652]
[1778883981616,41.18,79033.18,0.0,-0.99637,0.0,0.82865]
[1778883981809,41.18,79033.4,0.0,-0.99637,0.0,0.82881]
[1778883987824,41.18,79033.44,0.0,-0.99637,0.0,0.82884]
[1778883992859,41.18,79028.65,0.0,-0.99639,0.0,0.8247]
[1778883993866,41.18,79024.65,0.0,-0.9964,0.0,0.82184]
[1778883995996,41.18,79025.3,0.0,-0.9964,0.0,0.8223]
[1778883996062,41.18,79025.3,0.0,-0.9964,0.0,0.8223]
[1778883996791,41.18,79028.23,0.0,-0.99639,0.0,0.8244]
[1778883996809,41.18,79028.23,0.0,-0.99639,0.0,0.8244]
[1778883996887,41.18,79028.36,0.0,-0.99639,0.0,0.82449]
[1778884001922,41.18,79028.1,0.0,-0.99639,0.0,0.8243]
[1778884006957,41.18,79028.21,0.0,-0.99639,0.0,0.82438]
[1778884011993,41.18,79025.59,0.0,-0.9964,0.0,0.82251]
[1778884015573,41.18,79025.83,0.0,-0.9964,0.0,0.82268]
[1778884015809,41.18,79025.86,0.0,-0.9964,0.0,0.8227]
[1778884021056,41.18,79025.41,0.0,-0.9964,0.0,0.82238]
[1778884026091,41.18,79026.41,0.0,-0.99639,0.0,0.82309]
[1778884031126,41.18,79026.45,0.0,-0.99639,0.0,0.82312]
[1778884037168,41.18,79026.12,0.0,-0.9964,0.0,0.82289]
[1778884042203,41.18,79027.89,0.0,-0.99639,0.0,0.82415]
[1778884046542,41.18,79028.03,0.0,-0.99639,0.0,0.82425]
[1778884046562,41.18,79028.03,0.0,-0.99639,0.0,0.82425]
[1778884047376,41.18,79027.99,0.0,-0.99639,0.0,0.82422]
[1778884047561,41.18,79027.99,0.0,-0.99639,0.0,0.82422]
[1778884047663,41.18,79027.98,0.0,-0.99639,0.0,0.82422]
[1778884053281,41.18,79027.45,0.0,-0.99639,0.0,0.82314]
[1778884058317,41.18,79027.11,0.0,-0.99639,0.0,0.82289]
[1778884064216,41.18,79026.84,0.0,-0.9964,0.0,0.8227]
[1778884064315,41.18,79026.84,0.0,-0.9964,0.0,0.8227]
[1778884072415,41.18,79026.91,0.0,-0.9964,0.0,0.82275]
[1778884077450,41.18,79026.62,0.0,-0.9964,0.0,0.82254]
[1778884081478,41.18,79020.95,0.0,-0.99642,0.0,0.8185]
[1778884082485,41.18,79017.22,0.0,-0.99643,0.0,0.81585]
[1778884084890,41.18,79016.47,0.0,-0.99643,0.0,0.81532]
[1778884085059,41.18,79016.47,0.0,-0.99643,0.0,0.81532]
[1778884085461,41.18,79016.47,0.0,-0.99643,0.0,0.81532]
[1778884085560,41.18,79016.47,0.0,-0.99643,0.0,0.81532]
[1778884085660,41.18,79016.47,0.0,-0.99643,0.0,0.81532]
[1778884091549,41.18,79014.99,0.0,-0.99644,0.0,0.81427]
[1778884094153,41.18,79013.36,0.0,-0.99644,0.0,0.81312]
[1778884094310,41.18,79013.36,0.0,-0.99644,0.0,0.81312]
[1778884101125,41.18,79008.11,0.0,-0.99646,0.0,0.80941]
[1778884101310,41.18,79008.11,0.0,-0.99646,0.0,0.80941]
[1778884101814,41.18,79008.11,0.0,-0.99646,0.0,0.80941]
[1778884102060,41.18,79008.11,0.0,-0.99646,0.0,0.80941]
[1778884102626,41.18,79008.08,0.0,-0.99646,0.0,0.80939]
[1778884108668,41.18,79008.45,0.0,-0.99646,0.0,0.80965]
[1778884109738,41.18,79008.45,0.0,-0.99646,0.0,0.80965]
[1778884109810,41.18,79008.45,0.0,-0.99646,0.0,0.80965]
[1778884115717,41.18,79007.93,0.0,-0.99646,0.0,0.80859]
[1778884126691,41.18,79007.22,0.0,-0.99647,0.0,0.80809]
[1778884126808,41.18,79007.22,0.0,-0.99647,0.0,0.80809]
[1778884130399,41.18,79008.16,0.0,-0.99646,0.0,0.80876]
[1778884130560,41.18,79008.16,0.0,-0.99646,0.0,0.80876]
[1778884130822,41.18,79008.45,0.0,-0.99646,0.0,0.80896]
[1778884135857,41.18,79009.08,0.0,-0.99646,0.0,0.8094]
[1778884137543,41.18,79009.2,0.0,-0.99646,0.0,0.80949]
[1778884137564,41.18,79009.2,0.0,-0.99646,0.0,0.80949]
[1778884143917,41.18,79014.24,0.0,-0.99644,0.0,0.81305]
[1778884146083,41.18,79016.24,0.0,-0.99643,0.0,0.81446]
[1778884146310,41.18,79016.24,0.0,-0.99643,0.0,0.81446]
[1778884146705,41.18,79016.24,0.0,-0.99643,0.0,0.81446]
[1778884146811,41.18,79016.24,0.0,-0.99643,0.0,0.81446]
[1778884146910,41.18,79016.32,0.0,-0.99643,0.0,0.81452]
[1778884151973,41.18,79015.82,0.0,-0.99644,0.0,0.81416]
[1778884157008,41.18,79011.37,0.0,-0.99645,0.0,0.81102]
[1778884158025,41.18,79011.37,0.0,-0.99645,0.0,0.81102]
[1778884158058,41.18,79011.37,0.0,-0.99645,0.0,0.81102]
[1778884163050,41.18,79016.96,0.0,-0.99643,0.0,0.81497]
[1778884165303,41.18,79018.21,0.0,-0.99643,0.0,0.81586]
[1778884165308,41.18,79018.21,0.0,-0.99643,0.0,0.81586]
[1778884166109,41.18,79018.92,0.0,-0.99643,0.0,0.81636]
[1778884166310,41.18,79018.92,0.0,-0.99643,0.0,0.81636]
[1778884166411,41.18,79019.95,0.0,-0.99642,0.0,0.81709]
[1778884167078,41.18,79023.6,0.0,-0.99641,0.0,0.81969]
[1778884168085,41.18,79029.6,0.0,-0.99639,0.0,0.82397]
[1778884169801,41.18,79029.6,0.0,-0.99639,0.0,0.82397]
[1778884169809,41.18,79029.6,0.0,-0.99639,0.0,0.82397]
[1778884169890,41.18,79031.66,0.0,-0.99638,0.0,0.82545]
[1778884172113,41.18,79034.33,0.0,-0.99638,0.0,0.82666]
[1778884177148,41.18,79036.58,0.0,-0.99637,0.0,0.82828]
[1778884179080,41.18,79038.8,0.0,-0.99636,0.0,0.82987]
[1778884179312,41.18,79038.8,0.0,-0.99636,0.0,0.82987]
[1778884180193,41.18,79038.56,0.0,-0.99636,0.0,0.8297]
[1778884180308,41.18,79038.56,0.0,-0.99636,0.0,0.8297]
[1778884180409,41.18,79038.23,0.0,-0.99636,0.0,0.82946]
[1778884183254,41.18,79037.26,0.0,-0.99637,0.0,0.82877]
[1778884183310,41.18,79037.26,0.0,-0.99637,0.0,0.82877]
[1778884189232,41.18,79036.01,0.0,-0.99637,0.0,0.82787]
[1778884192126,41.18,79037.57,0.0,-0.99636,0.0,0.82899]
[1778884192309,41.18,79037.57,0.0,-0.99636,0.0,0.82899]
[1778884192774,41.18,79037.57,0.0,-0.99636,0.0,0.82899]
[1778884192811,41.18,79037.57,0.0,-0.99636,0.0,0.82899]
[1778884192815,41.18,79038.16,0.0,-0.99636,0.0,0.82941]
[1778884197288,41.18,79046.02,0.0,-0.99634,0.0,0.83508]
[1778884198295,41.18,79050.88,0.0,-0.99632,0.0,0.83861]
[1778884200271,41.18,79051.16,0.0,-0.99632,0.0,0.83881]
[1778884200308,41.18,79051.16,0.0,-0.99632,0.0,0.83881]
[1778884203330,41.18,79056.52,0.0,-0.9963,0.0,0.84271]
[1778884205026,41.18,79056.52,0.0,-0.9963,0.0,0.84271]
[1778884205061,41.18,79056.52,0.0,-0.9963,0.0,0.84271]
[1778884205397,41.18,79056.52,0.0,-0.9963,0.0,0.84271]
[1778884205561,41.18,79056.52,0.0,-0.9963,0.0,0.84271]
[1778884205626,41.18,79056.45,0.0,-0.9963,0.0,0.84266]
[1778884212394,41.18,79057.38,0.0,-0.9963,0.0,0.84334]
[1778884216422,41.18,79064.93,0.0,-0.99627,0.0,0.84887]
[1778884217429,41.18,79066.86,0.0,-0.99626,0.0,0.85028]
[1778884218942,41.18,79066.86,0.0,-0.99626,0.0,0.85028]
[1778884219058,41.18,79066.86,0.0,-0.99626,0.0,0.85028]
[1778884224478,41.18,79069.05,0.0,-0.99625,0.0,0.85189]
[1778884229513,41.18,79069.04,0.0,-0.99625,0.0,0.85189]
[1778884232028,41.18,79068.78,0.0,-0.99626,0.0,0.85098]
[1778884232067,41.18,79068.78,0.0,-0.99626,0.0,0.85098]
[1778884232814,41.18,79068.78,0.0,-0.99626,0.0,0.85098]
[1778884232847,41.18,79068.78,0.0,-0.99626,0.0,0.85098]
[1778884233060,41.18,79068.78,0.0,-0.99626,0.0,0.85098]
[1778884239584,41.18,79068.81,0.0,-0.99626,0.0,0.851]
[1778884244619,41.18,79075.21,0.0,-0.99624,0.0,0.85572]
[1778884245451,41.18,79075.21,0.0,-0.99624,0.0,0.85572]
[1778884245560,41.18,79075.21,0.0,-0.99624,0.0,0.85572]
[1778884249724,41.18,79071.36,0.0,-0.99625,0.0,0.85288]
[1778884249812,41.18,79071.36,0.0,-0.99625,0.0,0.85288]
[1778884249913,41.18,79069.85,0.0,-0.99625,0.0,0.85176]
[1778884250794,41.18,79069.85,0.0,-0.99625,0.0,0.85176]
[1778884250809,41.18,79069.85,0.0,-0.99625,0.0,0.85176]
[1778884256703,41.18,79069.28,0.0,-0.99626,0.0,0.85134]
[1778884263027,41.18,79069.64,0.0,-0.99626,0.0,0.85161]
[1778884263058,41.18,79069.64,0.0,-0.99626,0.0,0.85161]
[1778884262746,41.18,79077.4,0.0,-0.99623,0.0,0.85734]
[1778884264367,41.18,79076.92,0.0,-0.99623,0.0,0.85698]
[1778884264559,41.18,79076.92,0.0,-0.99623,0.0,0.85698]
[1778884264759,41.18,79077.42,0.0,-0.99623,0.0,0.85735]
[1778884269794,41.18,79077.6,0.0,-0.99623,0.0,0.85748]
[1778884274829,41.18,79080.52,0.0,-0.99622,0.0,0.85965]
[1778884275149,41.18,79080.52,0.0,-0.99622,0.0,0.85965]
[1778884275309,41.18,79080.52,0.0,-0.99622,0.0,0.85965]
[1778884279173,41.18,79082.17,0.0,-0.99621,0.0,0.86087]
[1778884279311,41.18,79082.17,0.0,-0.99621,0.0,0.86087]
[1778884279864,41.18,79085.87,0.0,-0.9962,0.0,0.86362]
[1778884286913,41.18,79085.15,0.0,-0.9962,0.0,0.86309]
[1778884292955,41.18,79083.7,0.0,-0.99621,0.0,0.86128]
[1778884293505,41.18,79083.7,0.0,-0.99621,0.0,0.86128]
[1778884293569,41.18,79083.7,0.0,-0.99621,0.0,0.86128]
[1778884298998,41.18,79084.04,0.0,-0.99621,0.0,0.86154]
[1778884304034,41.18,79083.7,0.0,-0.99621,0.0,0.86128]
[1778884307055,41.18,79076.13,0.0,-0.99624,0.0,0.85567]
[1778884308062,41.18,79065.02,0.0,-0.99627,0.0,0.8475]
[1778884308352,41.18,79065.02,0.0,-0.99627,0.0,0.8475]
[1778884308559,41.18,79065.02,0.0,-0.99627,0.0,0.8475]
[1778884309069,41.18,79064.58,0.0,-0.99628,0.0,0.84718]
[1778884309569,41.18,79064.58,0.0,-0.99628,0.0,0.84718]
[1778884309809,41.18,79064.58,0.0,-0.99628,0.0,0.84718]
[1778884310076,41.18,79064.4,0.0,-0.99628,0.0,0.84704]
[1778884315111,41.18,79064.34,0.0,-0.99628,0.0,0.847]
[1778884318465,41.18,79065.09,0.0,-0.99627,0.0,0.84755]
[1778884318560,41.18,79065.09,0.0,-0.99627,0.0,0.84755]
[1778884327195,41.18,79064.8,0.0,-0.99628,0.0,0.84734]
[1778884333681,41.18,79064.66,0.0,-0.99628,0.0,0.84723]
[1778884333807,41.18,79064.66,0.0,-0.99628,0.0,0.84723]
[1778884334245,41.18,79070.38,0.0,-0.99626,0.0,0.85143]
[1778884335580,41.18,79070.38,0.0,-0.99626,0.0,0.85143]
[1778884335809,41.18,79070.38,0.0,-0.99626,0.0,0.85143]
[1778884335910,41.18,79069.91,0.0,-0.99626,0.0,0.85109]
[1778884339509,41.18,79068.64,0.0,-0.99626,0.0,0.85015]
[1778884339558,41.18,79068.64,0.0,-0.99626,0.0,0.85015]
[1778884347336,41.18,79065.94,0.0,-0.99627,0.0,0.84817]
[1778884353378,41.18,79066.01,0.0,-0.99627,0.0,0.84751]
[1778884355432,41.18,79066.1,0.0,-0.99627,0.0,0.84757]
[1778884355560,41.18,79066.1,0.0,-0.99627,0.0,0.84757]
[1778884356280,41.18,79066.1,0.0,-0.99627,0.0,0.84757]
[1778884356309,41.18,79066.1,0.0,-0.99627,0.0,0.84757]
[1778884356399,41.18,79066.07,0.0,-0.99627,0.0,0.84755]
[1778884361434,41.18,79067.68,0.0,-0.99627,0.0,0.84873]
[1778884362386,41.18,79067.68,0.0,-0.99627,0.0,0.84873]
[1778884362569,41.18,79067.68,0.0,-0.99627,0.0,0.84873]
[1778884367989,41.18,79069.79,0.0,-0.99626,0.0,0.85028]
[1778884368058,41.18,79069.79,0.0,-0.99626,0.0,0.85028]
[1778884368088,41.18,79069.94,0.0,-0.99626,0.0,0.85039]
[1778884376302,41.18,79069.92,0.0,-0.99626,0.0,0.85038]
[1778884376307,41.18,79069.92,0.0,-0.99626,0.0,0.85038]
[1778884381574,41.18,79070.44,0.0,-0.99626,0.0,0.85076]
[1778884386609,41.18,79070.96,0.0,-0.99626,0.0,0.85114]
[1778884390328,41.18,79070.12,0.0,-0.99626,0.0,0.85052]
[1778884390559,41.18,79070.12,0.0,-0.99626,0.0,0.85052]
[1778884391598,41.18,79069.23,0.0,-0.99626,0.0,0.84987]
[1778884391810,41.18,79069.23,0.0,-0.99626,0.0,0.84987]
[1778884391911,41.18,79069.09,0.0,-0.99626,0.0,0.84977]
[1778884397686,41.18,79068.88,0.0,-0.99626,0.0,0.84961]
[1778884402954,41.18,79068.88,0.0,-0.99626,0.0,0.84961]
[1778884403058,41.18,79068.88,0.0,-0.99626,0.0,0.84961]
[1778884403730,41.18,79063.67,0.0,-0.99628,0.0,0.84579]
[1778884405744,41.18,79061.88,0.0,-0.99629,0.0,0.84448]
[1778884409920,41.18,79062.05,0.0,-0.99629,0.0,0.84461]
[1778884410058,41.18,79062.05,0.0,-0.99629,0.0,0.84461]
[1778884411677,41.18,79059.17,0.0,-0.9963,0.0,0.84179]
[1778884411808,41.18,79059.17,0.0,-0.9963,0.0,0.84179]
[1778884411872,41.18,79059.23,0.0,-0.9963,0.0,0.84184]
[1778884417828,41.18,79059.9,0.0,-0.9963,0.0,0.84232]
[1778884421310,41.18,79059.51,0.0,-0.9963,0.0,0.84204]
[1778884422158,41.18,79059.51,0.0,-0.9963,0.0,0.84204]
[1778884422183,41.18,79059.67,0.0,-0.9963,0.0,0.84216]
[1778884422309,41.18,79059.67,0.0,-0.9963,0.0,0.84216]
[1778884427902,41.18,79060.27,0.0,-0.9963,0.0,0.84259]
[1778884433944,41.18,79059.77,0.0,-0.9963,0.0,0.84223]
[1778884436101,41.18,79059.77,0.0,-0.9963,0.0,0.84223]
[1778884436311,41.18,79059.77,0.0,-0.9963,0.0,0.84223]
[1778884437972,41.18,79054.11,0.0,-0.99632,0.0,0.83811]
[1778884439765,41.18,79054.1,0.0,-0.99632,0.0,0.8381]
[1778884439808,41.18,79054.1,0.0,-0.99632,0.0,0.8381]
[1778884439986,41.18,79054.26,0.0,-0.99632,0.0,0.83822]
[1778884440404,41.18,79054.26,0.0,-0.99632,0.0,0.83822]
[1778884440562,41.18,79054.26,0.0,-0.99632,0.0,0.83822]
[1778884446028,41.18,79051.37,0.0,-0.99633,0.0,0.83612]
[1778884447035,41.18,79047.29,0.0,-0.99634,0.0,0.83317]
[1778884447397,41.18,79047.29,0.0,-0.99634,0.0,0.83317]
[1778884447560,41.18,79047.29,0.0,-0.99634,0.0,0.83317]
[1778884448042,41.18,79042.41,0.0,-0.99636,0.0,0.82965]
[1778884448834,41.18,79042.41,0.0,-0.99636,0.0,0.82965]
[1778884449057,41.18,79042.41,0.0,-0.99636,0.0,0.82965]
[1778884449156,41.18,79042.05,0.0,-0.99636,0.0,0.82939]
[1778884455091,41.18,79041.33,0.0,-0.99636,0.0,0.82887]
[1778884458616,41.18,79041.73,0.0,-0.99636,0.0,0.82916]
[1778884458808,41.18,79041.73,0.0,-0.99636,0.0,0.82916]
[1778884458870,41.18,79041.73,0.0,-0.99636,0.0,0.82916]
[1778884459608,41.18,79041.73,0.0,-0.99636,0.0,0.82916]
[1778884459809,41.18,79041.73,0.0,-0.99636,0.0,0.82916]
[1778884460126,41.18,79037.25,0.0,-0.99638,0.0,0.82594]
[1778884462140,41.18,79034.27,0.0,-0.99639,0.0,0.82381]
[1778884462275,41.18,79034.27,0.0,-0.99639,0.0,0.82381]
[1778884462308,41.18,79034.27,0.0,-0.99639,0.0,0.82381]
[1778884463147,41.18,79030.85,0.0,-0.9964,0.0,0.82136]
[1778884464588,41.18,79029.42,0.0,-0.9964,0.0,0.82034]
[1778884464811,41.18,79029.42,0.0,-0.9964,0.0,0.82034]
[1778884468182,41.18,79025.42,0.0,-0.99642,0.0,0.8175]
[1778884470362,41.18,79022.96,0.0,-0.99643,0.0,0.81575]
[1778884470560,41.18,79022.96,0.0,-0.99643,0.0,0.81575]
[1778884471203,41.18,79023.09,0.0,-0.99643,0.0,0.81514]
[1778884471492,41.18,79023.09,0.0,-0.99643,0.0,0.81514]
[1778884471559,41.18,79023.09,0.0,-0.99643,0.0,0.81514]
[1778884478252,41.18,79021.98,0.0,-0.99643,0.0,0.81436]
[1778884482770,41.18,79022.64,0.0,-0.99643,0.0,0.81483]
[1778884482807,41.18,79022.64,0.0,-0.99643,0.0,0.81483]
[1778884483288,41.18,79028.14,0.0,-0.99641,0.0,0.81873]
[1778884484104,41.18,79028.14,0.0,-0.99641,0.0,0.81873]
[1778884484309,41.18,79028.14,0.0,-0.99641,0.0,0.81873]
[1778884490337,41.18,79028.9,0.0,-0.99641,0.0,0.81927]
[1778884495372,41.18,79041.13,0.0,-0.99637,0.0,0.82803]
[1778884496379,41.18,79046.89,0.0,-0.99635,0.0,0.83217]
[1778884497874,41.18,79046.89,0.0,-0.99635,0.0,0.83217]
[1778884498059,41.18,79046.89,0.0,-0.99635,0.0,0.83217]
[1778884498101,41.18,79048.05,0.0,-0.99634,0.0,0.83301]
[1778884499400,41.18,79053.51,0.0,-0.99632,0.0,0.83696]
[1778884501414,41.18,79054.16,0.0,-0.99632,0.0,0.83744]
[1778884502927,41.18,79054.16,0.0,-0.99632,0.0,0.83744]
[1778884503063,41.18,79054.16,0.0,-0.99632,0.0,0.83744]
[1778884503164,41.18,79051.23,0.0,-0.99633,0.0,0.83531]
[1778884510132,41.18,79051.13,0.0,-0.99633,0.0,0.83524]
[1778884510309,41.18,79051.13,0.0,-0.99633,0.0,0.83524]
[1778884510161,41.18,79046.93,0.0,-0.99635,0.0,0.8322]
[1778884510477,41.18,79046.85,0.0,-0.99635,0.0,0.83215]
[1778884511708,41.18,79046.85,0.0,-0.99635,0.0,0.83215]
[1778884511810,41.18,79046.85,0.0,-0.99635,0.0,0.83215]
[1778884517529,41.18,79046.34,0.0,-0.99635,0.0,0.83178]
[1778884519810,41.18,79044.75,0.0,-0.99636,0.0,0.83063]
[1778884520067,41.18,79044.75,0.0,-0.99636,0.0,0.83063]
[1778884520168,41.18,79044.35,0.0,-0.99636,0.0,0.83034]
[1778884520942,41.18,79044.35,0.0,-0.99636,0.0,0.83034]
[1778884521059,41.18,79044.35,0.0,-0.99636,0.0,0.83034]
[1778884528607,41.18,79043.43,0.0,-0.99636,0.0,0.82968]
[1778884530622,41.18,79038.68,0.0,-0.99638,0.0,0.82627]
[1778884532256,41.18,79038.68,0.0,-0.99638,0.0,0.82627]
[1778884532309,41.18,79038.68,0.0,-0.99638,0.0,0.82627]
[1778884532636,41.18,79035.81,0.0,-0.99639,0.0,0.82351]
[1778884533530,41.18,79035.81,0.0,-0.99639,0.0,0.82351]
[1778884533560,41.18,79035.81,0.0,-0.99639,0.0,0.82351]
[1778884538678,41.18,79035.61,0.0,-0.99639,0.0,0.82336]
[1778884548748,41.18,79035.34,0.0,-0.99639,0.0,0.82317]
[1778884553783,41.18,79034.9,0.0,-0.99639,0.0,0.82286]
[1778884557118,41.18,79033.99,0.0,-0.9964,0.0,0.82221]
[1778884557309,41.18,79033.99,0.0,-0.9964,0.0,0.82221]
[1778884557338,41.18,79033.81,0.0,-0.9964,0.0,0.82208]
[1778884558318,41.18,79033.81,0.0,-0.9964,0.0,0.82208]
[1778884558560,41.18,79033.87,0.0,-0.9964,0.0,0.82212]
[1778884563853,41.18,79034.01,0.0,-0.9964,0.0,0.82222]
[1778884568888,41.18,79034.58,0.0,-0.99639,0.0,0.82263]
[1778884573923,41.18,79034.69,0.0,-0.99639,0.0,0.82271]
[1778884578958,41.18,79034.68,0.0,-0.99639,0.0,0.8227]
[1778884581783,41.18,79034.95,0.0,-0.99639,0.0,0.82289]
[1778884581809,41.18,79034.95,0.0,-0.99639,0.0,0.82289]
[1778884581813,41.18,79034.95,0.0,-0.99639,0.0,0.82289]
[1778884582708,41.18,79034.95,0.0,-0.99639,0.0,0.82289]
[1778884582809,41.18,79034.95,0.0,-0.99639,0.0,0.82289]
[1778884588024,41.18,79034.63,0.0,-0.99639,0.0,0.82266]
[1778884589030,41.18,79039.45,0.0,-0.99638,0.0,0.82611]
[1778884590026,41.18,79039.45,0.0,-0.99638,0.0,0.82611]
[1778884590058,41.18,79039.45,0.0,-0.99638,0.0,0.82611]
[1778884590121,41.18,79042.76,0.0,-0.99636,0.0,0.82849]
[1778884591362,41.18,79042.76,0.0,-0.99636,0.0,0.82849]
[1778884591561,41.18,79042.6,0.0,-0.99637,0.0,0.82767]
[1778884597362,41.18,79040.74,0.0,-0.99637,0.0,0.82634]
[1778884597561,41.18,79039.76,0.0,-0.99638,0.0,0.82563]
[1778884598236,41.18,79039.76,0.0,-0.99638,0.0,0.82563]
[1778884598310,41.18,79039.76,0.0,-0.99638,0.0,0.82563]
[1778884598334,41.18,79039.95,0.0,-0.99638,0.0,0.82577]
[1778884601114,41.18,79042.8,0.0,-0.99637,0.0,0.82782]
[1778884606149,41.18,79042.38,0.0,-0.99637,0.0,0.82751]
[1778884611184,41.18,79042.46,0.0,-0.99637,0.0,0.82757]
[1778884614503,41.18,79043.64,0.0,-0.99636,0.0,0.82842]
[1778884614560,41.18,79043.64,0.0,-0.99636,0.0,0.82842]
[1778884615212,41.18,79042.27,0.0,-0.99637,0.0,0.82744]
[1778884615853,41.18,79042.27,0.0,-0.99637,0.0,0.82744]
[1778884616059,41.18,79042.27,0.0,-0.99637,0.0,0.82744]
[1778884621254,41.18,79042.29,0.0,-0.99637,0.0,0.82745]
[1778884623268,41.18,79045.81,0.0,-0.99636,0.0,0.82998]
[1778884624275,41.18,79056.18,0.0,-0.99632,0.0,0.83748]
[1778884624729,41.18,79056.18,0.0,-0.99632,0.0,0.83748]
[1778884624809,41.18,79056.18,0.0,-0.99632,0.0,0.83748]
[1778884625282,41.18,79056.86,0.0,-0.99632,0.0,0.83797]
[1778884625828,41.18,79056.86,0.0,-0.99632,0.0,0.83797]
[1778884626060,41.18,79056.86,0.0,-0.99632,0.0,0.83797]
[1778884631324,41.18,79057.72,0.0,-0.99632,0.0,0.8386]
[1778884633145,41.18,79057.72,0.0,-0.99632,0.0,0.8386]
[1778884633313,41.18,79057.72,0.0,-0.99632,0.0,0.8386]
[1778884638020,41.18,79057.75,0.0,-0.99632,0.0,0.83862]
[1778884638058,41.18,79057.75,0.0,-0.99632,0.0,0.83862]
[1778884638122,41.18,79057.75,0.0,-0.99632,0.0,0.83862]
[1778884644418,41.18,79057.79,0.0,-0.99632,0.0,0.83865]
[1778884649585,41.18,79058.7,0.0,-0.99631,0.0,0.83931]
[1778884649813,41.18,79058.7,0.0,-0.99631,0.0,0.83931]
[1778884655539,41.18,79057.92,0.0,-0.99632,0.0,0.83803]
[1778884655559,41.18,79057.92,0.0,-0.99632,0.0,0.83803]
[1778884655636,41.18,79054.56,0.0,-0.99633,0.0,0.8356]
[1778884656510,41.18,79054.56,0.0,-0.99633,0.0,0.8356]
[1778884656561,41.18,79054.56,0.0,-0.99633,0.0,0.8356]
[1778884656662,41.18,79052.16,0.0,-0.99634,0.0,0.83386]
[1778884662488,41.18,79052.0,0.0,-0.99634,0.0,0.83374]
[1778884662562,41.18,79052.0,0.0,-0.99634,0.0,0.83374]
[1778884663597,41.18,79053.94,0.0,-0.99633,0.0,0.83515]
[1778884663808,41.18,79053.94,0.0,-0.99633,0.0,0.83515]
[1778884663880,41.18,79064.48,0.0,-0.9963,0.0,0.84281]
[1778884664981,41.18,79064.48,0.0,-0.9963,0.0,0.84281]
[1778884665062,41.18,79064.48,0.0,-0.9963,0.0,0.84281]
[1778884665162,41.18,79067.34,0.0,-0.99629,0.0,0.8449]
[1778884668586,41.18,79069.96,0.0,-0.99628,0.0,0.84682]
[1778884671284,41.18,79069.99,0.0,-0.99628,0.0,0.84684]
[1778884671308,41.18,79069.99,0.0,-0.99628,0.0,0.84684]
[1778884671385,41.18,79070.34,0.0,-0.99627,0.0,0.8471]
[1778884672551,41.18,79070.62,0.0,-0.99627,0.0,0.8473]
[1778884672563,41.18,79070.62,0.0,-0.99627,0.0,0.8473]
[1778884675882,41.18,79070.92,0.0,-0.99627,0.0,0.84752]
[1778884676059,41.18,79070.92,0.0,-0.99627,0.0,0.84752]
[1778884676160,41.18,79073.8,0.0,-0.99626,0.0,0.84964]
[1778884677450,41.18,79073.8,0.0,-0.99626,0.0,0.84964]
[1778884677564,41.18,79075.2,0.0,-0.99626,0.0,0.85066]
[1778884682686,41.18,79075.87,0.0,-0.99625,0.0,0.85116]
[1778884687721,41.18,79076.49,0.0,-0.99625,0.0,0.85161]
[1778884693472,41.18,79076.25,0.0,-0.99625,0.0,0.85144]
[1778884693560,41.18,79076.14,0.0,-0.99625,0.0,0.85136]
[1778884696557,41.18,79076.12,0.0,-0.99625,0.0,0.85134]
[1778884696808,41.18,79076.12,0.0,-0.99625,0.0,0.85134]
[1778884696832,41.18,79076.14,0.0,-0.99625,0.0,0.85136]
[1778884702826,41.18,79076.33,0.0,-0.99625,0.0,0.8515]
[1778884707861,41.18,79076.01,0.0,-0.99625,0.0,0.85126]
[1778884711293,41.18,79074.58,0.0,-0.99626,0.0,0.85021]
[1778884711310,41.18,79074.58,0.0,-0.99626,0.0,0.85021]
[1778884711890,41.18,79077.58,0.0,-0.99625,0.0,0.8517]
[1778884712896,41.18,79081.86,0.0,-0.99624,0.0,0.85485]
[1778884714395,41.18,79081.86,0.0,-0.99624,0.0,0.85485]
[1778884714409,41.18,79088.76,0.0,-0.99621,0.0,0.85996]
[1778884714562,41.18,79088.76,0.0,-0.99621,0.0,0.85996]
[1778884714910,41.18,79090.96,0.0,-0.9962,0.0,0.8616]
[1778884715590,41.18,79090.96,0.0,-0.9962,0.0,0.8616]
[1778884715809,41.18,79090.96,0.0,-0.9962,0.0,0.8616]
[1778884720952,41.18,79092.7,0.0,-0.9962,0.0,0.86289]
[1778884722473,41.18,79092.7,0.0,-0.9962,0.0,0.86289]
[1778884722560,41.18,79093.3,0.0,-0.9962,0.0,0.86334]
[1778884722966,41.18,79093.04,0.0,-0.9962,0.0,0.86315]
[1778884723894,41.18,79093.04,0.0,-0.9962,0.0,0.86315]
[1778884724062,41.18,79093.04,0.0,-0.9962,0.0,0.86315]
[1778884730016,41.18,79091.98,0.0,-0.9962,0.0,0.86236]
[1778884734044,41.18,79094.48,0.0,-0.99619,0.0,0.86422]
[1778884739382,41.18,79094.04,0.0,-0.99619,0.0,0.86389]
[1778884739536,41.18,79093.97,0.0,-0.99619,0.0,0.86384]
[1778884739559,41.18,79093.97,0.0,-0.99619,0.0,0.86384]
[1778884740115,41.18,79093.97,0.0,-0.99619,0.0,0.86384]
[1778884740309,41.18,79093.97,0.0,-0.99619,0.0,0.86384]
[1778884740371,41.18,79093.58,0.0,-0.99619,0.0,0.86355]
[1778884745572,41.18,79093.83,0.0,-0.99619,0.0,0.86374]
[1778884746657,41.18,79093.89,0.0,-0.99619,0.0,0.86378]
[1778884746809,41.18,79093.89,0.0,-0.99619,0.0,0.86378]
[1778884747311,41.18,79093.89,0.0,-0.99619,0.0,0.86378]
[1778884747397,41.18,79093.89,0.0,-0.99619,0.0,0.86378]
[1778884755192,41.18,79094.17,0.0,-0.99619,0.0,0.86399]
[1778884762442,41.18,79094.08,0.0,-0.99619,0.0,0.86392]
[1778884762560,41.18,79094.08,0.0,-0.99619,0.0,0.86392]
[1778884768283,41.18,79093.54,0.0,-0.99619,0.0,0.86352]
[1778884773318,41.18,79093.37,0.0,-0.9962,0.0,0.86266]
[1778884779360,41.18,79093.25,0.0,-0.9962,0.0,0.86258]
[1778884783641,41.18,79094.26,0.0,-0.9962,0.0,0.86333]
[1778884785507,41.18,79094.07,0.0,-0.9962,0.0,0.86319]
[1778884785561,41.18,79094.07,0.0,-0.9962,0.0,0.86319]
[1778884791444,41.18,79093.57,0.0,-0.9962,0.0,0.86281]
[1778884795472,41.18,79091.26,0.0,-0.99621,0.0,0.86109]
[1778884796479,41.18,79086.42,0.0,-0.99622,0.0,0.8575]
[1778884797486,41.18,79079.08,0.0,-0.99625,0.0,0.85208]
[1778884797815,41.18,79079.08,0.0,-0.99625,0.0,0.85208]
[1778884798057,41.18,79079.08,0.0,-0.99625,0.0,0.85208]
[1778884798493,41.18,79075.09,0.0,-0.99626,0.0,0.84915]
[1778884800993,41.18,79073.9,0.0,-0.99627,0.0,0.84827]
[1778884801058,41.18,79073.9,0.0,-0.99627,0.0,0.84827]
[1778884804411,41.18,79072.9,0.0,-0.99627,0.0,0.84754]
[1778884804535,41.18,79071.18,0.0,-0.99628,0.0,0.84628]
[1778884804908,41.18,79071.18,0.0,-0.99628,0.0,0.84628]
[1778884805542,41.18,79067.58,0.0,-0.99629,0.0,0.84364]
[1778884806434,41.18,79067.58,0.0,-0.99629,0.0,0.84364]
[1778884806561,41.18,79067.58,0.0,-0.99629,0.0,0.84364]
[1778884806549,41.18,79063.55,0.0,-0.9963,0.0,0.8407]
[1778884808635,41.18,79060.57,0.0,-0.99632,0.0,0.83854]
[1778884808809,41.18,79060.57,0.0,-0.99632,0.0,0.83854]
[1778884814606,41.18,79060.6,0.0,-0.99631,0.0,0.83856]
[1778884817646,41.18,79062.38,0.0,-0.99631,0.0,0.83985]
[1778884817809,41.18,79062.38,0.0,-0.99631,0.0,0.83985]
[1778884819287,41.18,79062.61,0.0,-0.99631,0.0,0.84002]
[1778884819314,41.18,79062.61,0.0,-0.99631,0.0,0.84002]
[1778884819641,41.18,79065.41,0.0,-0.9963,0.0,0.84206]
[1778884820999,41.18,79065.41,0.0,-0.9963,0.0,0.84206]
[1778884821059,41.18,79065.41,0.0,-0.9963,0.0,0.84206]
[1778884821194,41.18,79072.68,0.0,-0.99627,0.0,0.84738]
[1778884821655,41.18,79075.86,0.0,-0.99626,0.0,0.84971]
[1778884822662,41.18,79080.2,0.0,-0.99625,0.0,0.85291]
[1778884824658,41.18,79081.86,0.0,-0.99624,0.0,0.85413]
[1778884824808,41.18,79081.86,0.0,-0.99624,0.0,0.85413]
[1778884824817,41.18,79081.68,0.0,-0.99624,0.0,0.854]
[1778884827409,41.18,79081.38,0.0,-0.99624,0.0,0.85378]
[1778884827558,41.18,79081.38,0.0,-0.99624,0.0,0.85378]
[1778884832732,41.18,79082.18,0.0,-0.99624,0.0,0.85365]
[1778884837767,41.18,79081.65,0.0,-0.99624,0.0,0.85325]
[1778884842803,41.18,79082.1,0.0,-0.99624,0.0,0.85359]
[1778884851865,41.18,79082.29,0.0,-0.99624,0.0,0.85373]
[1778884855960,41.18,79079.64,0.0,-0.99625,0.0,0.85177]
[1778884856058,41.18,79079.64,0.0,-0.99625,0.0,0.85177]
[1778884858577,41.18,79079.46,0.0,-0.99625,0.0,0.85164]
[1778884858630,41.18,79079.57,0.0,-0.99625,0.0,0.85172]
[1778884858808,41.18,79079.57,0.0,-0.99625,0.0,0.85172]
[1778884864956,41.18,79080.25,0.0,-0.99625,0.0,0.85222]
[1778884869991,41.18,79080.24,0.0,-0.99625,0.0,0.85221]
[1778884871402,41.18,79080.24,0.0,-0.99625,0.0,0.85221]
[1778884871561,41.18,79080.24,0.0,-0.99625,0.0,0.85221]
[1778884877042,41.18,79080.23,0.0,-0.99625,0.0,0.85221]
[1778884882077,41.18,79077.7,0.0,-0.99626,0.0,0.85034]
[1778884883486,41.18,79077.7,0.0,-0.99626,0.0,0.85034]
[1778884883559,41.18,79077.7,0.0,-0.99626,0.0,0.85034]
[1778884886172,41.18,79076.94,0.0,-0.99626,0.0,0.84979]
[1778884886309,41.18,79076.94,0.0,-0.99626,0.0,0.84979]
[1778884886410,41.18,79076.86,0.0,-0.99626,0.0,0.84973]
[1778884901210,41.18,79076.86,0.0,-0.99626,0.0,0.84901]
[1778884906245,41.18,79076.82,0.0,-0.99626,0.0,0.84898]
[1778884907172,41.18,79076.82,0.0,-0.99626,0.0,0.84898]
[1778884907311,41.18,79076.82,0.0,-0.99626,0.0,0.84898]
[1778884918330,41.18,79077.23,0.0,-0.99626,0.0,0.84928]
[1778884923276,41.18,79079.12,0.0,-0.99626,0.0,0.85067]
[1778884923310,41.18,79079.12,0.0,-0.99626,0.0,0.85067]
[1778884926067,41.18,79079.09,0.0,-0.99626,0.0,0.85065]
[1778884926308,41.18,79079.09,0.0,-0.99626,0.0,0.85065]
[1778884926385,41.18,79079.13,0.0,-0.99626,0.0,0.85068]
[1778884929870,41.18,79077.74,0.0,-0.99626,0.0,0.84965]
[1778884930060,41.18,79077.74,0.0,-0.99626,0.0,0.84965]
[1778884936669,41.18,79076.07,0.0,-0.99627,0.0,0.84843]
[1778884936809,41.18,79076.04,0.0,-0.99627,0.0,0.84841]
[1778884937062,41.18,79076.04,0.0,-0.99627,0.0,0.84841]
[1778884937308,41.18,79076.04,0.0,-0.99627,0.0,0.84841]
[1778884938471,41.18,79076.73,0.0,-0.99626,0.0,0.84891]
[1778884943506,41.18,79077.53,0.0,-0.99626,0.0,0.8495]
[1778884947826,41.18,79079.23,0.0,-0.99626,0.0,0.85075]
[1778884948059,41.18,79079.23,0.0,-0.99626,0.0,0.85075]
[1778884949548,41.18,79083.6,0.0,-0.99624,0.0,0.85397]
[1778884950684,41.18,79083.6,0.0,-0.99624,0.0,0.85397]
[1778884950737,41.18,79083.11,0.0,-0.99624,0.0,0.85361]
[1778884950808,41.18,79083.11,0.0,-0.99624,0.0,0.85361]
[1778884952340,41.18,79083.07,0.0,-0.99624,0.0,0.85286]
[1778884952562,41.18,79083.07,0.0,-0.99624,0.0,0.85286]
[1778884958619,41.18,79083.04,0.0,-0.99624,0.0,0.85284]
[1778884959707,41.18,79083.04,0.0,-0.99624,0.0,0.85284]
[1778884959810,41.18,79083.54,0.0,-0.99624,0.0,0.85321]
[1778884962206,41.18,79083.01,0.0,-0.99624,0.0,0.85281]
[1778884962312,41.18,79083.01,0.0,-0.99624,0.0,0.85281]
[1778884962401,41.18,79083.01,0.0,-0.99624,0.0,0.85281]
[1778884967682,41.18,79082.84,0.0,-0.99625,0.0,0.85269]
[1778884969691,41.18,79082.62,0.0,-0.99625,0.0,0.85253]
[1778884969809,41.18,79082.24,0.0,-0.99625,0.0,0.85225]
[1778884975739,41.18,79082.18,0.0,-0.99625,0.0,0.8522]
[1778884980775,41.18,79082.21,0.0,-0.99625,0.0,0.85222]
[1778884985810,41.18,79082.15,0.0,-0.99625,0.0,0.85218]
[1778884990845,41.18,79082.23,0.0,-0.99625,0.0,0.85224]
[1778884999908,41.18,79082.86,0.0,-0.99625,0.0,0.8527]
[1778885004943,41.18,79082.55,0.0,-0.99625,0.0,0.85248]
[1778885010985,41.18,79082.88,0.0,-0.99625,0.0,0.85272]
[1778885012613,41.18,79082.88,0.0,-0.99625,0.0,0.85272]
[1778885012695,41.18,79082.88,0.0,-0.99625,0.0,0.85272]
[1778885012999,41.18,79094.23,0.0,-0.99621,0.0,0.8604]
[1778885014743,41.18,79094.23,0.0,-0.99621,0.0,0.8604]
[1778885014807,41.18,79094.23,0.0,-0.99621,0.0,0.8604]
[1778885014810,41.18,79100.43,0.0,-0.99619,0.0,0.86501]
[1778885016971,41.18,79101.29,0.0,-0.99618,0.0,0.86566]
[1778885017057,41.18,79101.29,0.0,-0.99618,0.0,0.86566]
[1778885017386,41.18,79101.45,0.0,-0.99618,0.0,0.86578]
[1778885023069,41.18,79101.76,0.0,-0.99618,0.0,0.86601]
[1778885029311,41.18,79102.62,0.0,-0.99618,0.0,0.86665]
[1778885030211,41.18,79102.83,0.0,-0.99618,0.0,0.86681]
[1778885030309,41.18,79102.83,0.0,-0.99618,0.0,0.86681]
[1778885030310,41.18,79102.82,0.0,-0.99618,0.0,0.8668]
[1778885034146,41.18,79106.39,0.0,-0.99616,0.0,0.86947]
[1778885035153,41.18,79109.84,0.0,-0.99615,0.0,0.87206]
[1778885038045,41.18,79110.48,0.0,-0.99615,0.0,0.87254]
[1778885038059,41.18,79110.48,0.0,-0.99615,0.0,0.87254]
[1778885043209,41.18,79111.68,0.0,-0.99614,0.0,0.87345]
[1778885048244,41.18,79111.01,0.0,-0.99615,0.0,0.87294]
[1778885050855,41.18,79111.02,0.0,-0.99615,0.0,0.87295]
[1778885050932,41.18,79111.71,0.0,-0.99614,0.0,0.87347]
[1778885051058,41.18,79111.71,0.0,-0.99614,0.0,0.87347]
[1778885051265,41.18,79111.7,0.0,-0.99614,0.0,0.87346]
[1778885056300,41.18,79111.69,0.0,-0.99614,0.0,0.87345]
[1778885061335,41.18,79111.84,0.0,-0.99614,0.0,0.87357]
[1778885065384,41.18,79111.78,0.0,-0.99614,0.0,0.87352]
[1778885065431,41.18,79111.78,0.0,-0.99614,0.0,0.87352]
[1778885065561,41.18,79111.78,0.0,-0.99614,0.0,0.87352]
[1778885065635,41.18,79111.79,0.0,-0.99614,0.0,0.87353]
[1778885071405,41.18,79109.47,0.0,-0.99616,0.0,0.87105]
[1778885075434,41.18,79101.92,0.0,-0.99618,0.0,0.8654]
[1778885076712,41.18,79101.92,0.0,-0.99618,0.0,0.8654]
[1778885076810,41.18,79101.92,0.0,-0.99618,0.0,0.8654]
[1778885076847,41.18,79101.92,0.0,-0.99618,0.0,0.8654]
[1778885076808,41.18,79098.61,0.0,-0.9962,0.0,0.86293]
[1778885077059,41.18,79098.61,0.0,-0.9962,0.0,0.86293]
[1778885082482,41.18,79098.4,0.0,-0.9962,0.0,0.86277]
[1778885088524,41.18,79097.95,0.0,-0.9962,0.0,0.86244]
[1778885089365,41.18,79097.95,0.0,-0.9962,0.0,0.86244]
[1778885089560,41.18,79097.95,0.0,-0.9962,0.0,0.86244]
[1778885089662,41.18,79098.41,0.0,-0.9962,0.0,0.86278]
[1778885092552,41.18,79091.65,0.0,-0.99622,0.0,0.85776]
[1778885094566,41.18,79090.11,0.0,-0.99623,0.0,0.85661]
[1778885095413,41.18,79090.11,0.0,-0.99623,0.0,0.85661]
[1778885095560,41.18,79090.11,0.0,-0.99623,0.0,0.85661]
[1778885100608,41.18,79088.99,0.0,-0.99623,0.0,0.85579]
[1778885101809,41.18,79088.99,0.0,-0.99623,0.0,0.85579]
[1778885101910,41.18,79087.73,0.0,-0.99623,0.0,0.85485]
[1778885101978,41.18,79087.73,0.0,-0.99623,0.0,0.85485]
[1778885102059,41.18,79087.73,0.0,-0.99623,0.0,0.85485]
[1778885111571,41.18,79088.09,0.0,-0.99623,0.0,0.85512]
[1778885116720,41.18,79087.33,0.0,-0.99624,0.0,0.85456]
[1778885118578,41.18,79087.17,0.0,-0.99624,0.0,0.85444]
[1778885118766,41.18,79087.17,0.0,-0.99624,0.0,0.85444]
[1778885118808,41.18,79087.17,0.0,-0.99624,0.0,0.85444]
[1778885118815,41.18,79087.52,0.0,-0.99624,0.0,0.8547]
[1778885121755,41.18,79093.8,0.0,-0.99621,0.0,0.85935]
[1778885123975,41.18,79096.09,0.0,-0.9962,0.0,0.86105]
[1778885124059,41.18,79096.09,0.0,-0.9962,0.0,0.86105]
[1778885124108,41.18,79096.09,0.0,-0.9962,0.0,0.86105]
[1778885124310,41.18,79096.09,0.0,-0.9962,0.0,0.86105]
[1778885124778,41.18,79095.92,0.0,-0.9962,0.0,0.86093]
[1778885129813,41.18,79096.28,0.0,-0.9962,0.0,0.86119]
[1778885134848,41.18,79093.89,0.0,-0.99622,0.0,0.85869]
[1778885139883,41.18,79096.44,0.0,-0.99621,0.0,0.86059]
[1778885140360,41.18,79096.44,0.0,-0.99621,0.0,0.86059]
[1778885140564,41.18,79096.44,0.0,-0.99621,0.0,0.86059]
[1778885140890,41.18,79096.65,0.0,-0.99621,0.0,0.86074]
[1778885142180,41.18,79096.61,0.0,-0.99621,0.0,0.86071]
[1778885142308,41.18,79096.61,0.0,-0.99621,0.0,0.86071]
[1778885147939,41.18,79096.27,0.0,-0.99621,0.0,0.86046]
[1778885148946,41.18,79099.67,0.0,-0.99619,0.0,0.86299]
[1778885151490,41.18,79101.99,0.0,-0.99619,0.0,0.86472]
[1778885151560,41.18,79101.99,0.0,-0.99619,0.0,0.86472]
[1778885151660,41.18,79101.99,0.0,-0.99619,0.0,0.86472]
[1778885151810,41.18,79101.99,0.0,-0.99619,0.0,0.86472]
[1778885151967,41.18,79102.12,0.0,-0.99619,0.0,0.86482]
[1778885157002,41.18,79102.17,0.0,-0.99619,0.0,0.86485]
[1778885159889,41.18,79102.17,0.0,-0.99619,0.0,0.86485]
[1778885159910,41.18,79102.17,0.0,-0.99619,0.0,0.86485]
[1778885160018,41.18,79102.17,0.0,-0.99619,0.0,0.86485]
[1778885160060,41.18,79102.17,0.0,-0.99619,0.0,0.86485]
[1778885165061,41.18,79102.03,0.0,-0.99619,0.0,0.86475]
[1778885170096,41.18,79101.37,0.0,-0.99619,0.0,0.86426]
[1778885171521,41.18,79101.37,0.0,-0.99619,0.0,0.86426]
[1778885171561,41.18,79101.37,0.0,-0.99619,0.0,0.86426]
[1778885171635,41.18,79101.37,0.0,-0.99619,0.0,0.86426]
[1778885171808,41.18,79101.37,0.0,-0.99619,0.0,0.86426]
[1778885171844,41.18,79101.39,0.0,-0.99619,0.0,0.86427]
[1778885177145,41.18,79101.39,0.0,-0.99619,0.0,0.86427]
[1778885185201,41.18,79094.27,0.0,-0.99621,0.0,0.85897]
[1778885186208,41.18,79089.97,0.0,-0.99623,0.0,0.85579]
[1778885188264,41.18,79091.23,0.0,-0.99622,0.0,0.85672]
[1778885188310,41.18,79091.23,0.0,-0.99622,0.0,0.85672]
[1778885188426,41.18,79091.23,0.0,-0.99622,0.0,0.85672]
[1778885188567,41.18,79091.23,0.0,-0.99622,0.0,0.85672]
[1778885188603,41.18,79091.25,0.0,-0.99622,0.0,0.85673]
[1778885194264,41.18,79091.05,0.0,-0.99623,0.0,0.85586]
[1778885199299,41.18,79091.07,0.0,-0.99623,0.0,0.85588]
[1778885202344,41.18,79091.1,0.0,-0.99623,0.0,0.8559]
[1778885202502,41.18,79091.1,0.0,-0.99623,0.0,0.8559]
[1778885202561,41.18,79091.1,0.0,-0.99623,0.0,0.8559]
[1778885202603,41.18,79091.1,0.0,-0.99623,0.0,0.8559]
[1778885208362,41.18,79091.64,0.0,-0.99623,0.0,0.8563]
[1778885213397,41.18,79091.44,0.0,-0.99623,0.0,0.85615]
[1778885218432,41.18,79091.41,0.0,-0.99623,0.0,0.85613]
[1778885223467,41.18,79091.51,0.0,-0.99623,0.0,0.8562]
[1778885224163,41.18,79091.51,0.0,-0.99623,0.0,0.8562]
[1778885224309,41.18,79091.51,0.0,-0.99623,0.0,0.8562]
[1778885224718,41.18,79091.51,0.0,-0.99623,0.0,0.8562]
[1778885224809,41.18,79091.51,0.0,-0.99623,0.0,0.8562]
[1778885224819,41.18,79091.51,0.0,-0.99623,0.0,0.8562]
[1778885231524,41.18,79091.04,0.0,-0.99623,0.0,0.85585]
[1778885236559,41.18,79090.24,0.0,-0.99623,0.0,0.85526]
[1778885241594,41.18,79090.21,0.0,-0.99623,0.0,0.85524]
[1778885246629,41.18,79090.48,0.0,-0.99623,0.0,0.85544]
[1778885249361,41.18,79090.44,0.0,-0.99623,0.0,0.85541]
[1778885249554,41.18,79090.44,0.0,-0.99623,0.0,0.85541]
[1778885249560,41.18,79090.44,0.0,-0.99623,0.0,0.85541]
[1778885249809,41.18,79090.44,0.0,-0.99623,0.0,0.85541]
[1778885249870,41.18,79090.47,0.0,-0.99623,0.0,0.85543]
[1778885256699,41.18,79090.82,0.0,-0.99623,0.0,0.85497]
[1778885261734,41.18,79092.06,0.0,-0.99623,0.0,0.85589]
[1778885266769,41.18,79092.61,0.0,-0.99623,0.0,0.85629]
[1778885267095,41.18,79092.61,0.0,-0.99623,0.0,0.85629]
[1778885267268,41.18,79092.61,0.0,-0.99623,0.0,0.85629]
[1778885267310,41.18,79092.61,0.0,-0.99623,0.0,0.85629]
[1778885267776,41.18,79092.67,0.0,-0.99623,0.0,0.85634]
[1778885272811,41.18,79092.26,0.0,-0.99623,0.0,0.85603]
[1778885277848,41.18,79091.4,0.0,-0.99623,0.0,0.8554]
[1778885280531,41.18,79089.62,0.0,-0.99624,0.0,0.85408]
[1778885280564,41.18,79089.62,0.0,-0.99624,0.0,0.85408]
[1778885280751,41.18,79089.62,0.0,-0.99624,0.0,0.85408]
[1778885280809,41.18,79089.62,0.0,-0.99624,0.0,0.85408]
[1778885280868,41.18,79089.5,0.0,-0.99624,0.0,0.85399]
[1778885285903,41.18,79088.78,0.0,-0.99624,0.0,0.85346]
[1778885287917,41.18,79080.03,0.0,-0.99627,0.0,0.84702]
[1778885289551,41.18,79080.01,0.0,-0.99627,0.0,0.84701]
[1778885289559,41.18,79080.01,0.0,-0.99627,0.0,0.84701]
[1778885289917,41.18,79080.01,0.0,-0.99627,0.0,0.84701]
[1778885290058,41.18,79080.01,0.0,-0.99627,0.0,0.84701]
[1778885290098,41.18,79079.54,0.0,-0.99627,0.0,0.84666]
[1778885290938,41.18,79070.97,0.0,-0.9963,0.0,0.8404]
[1778885291945,41.18,79071.73,0.0,-0.9963,0.0,0.84095]
[1778885294907,41.18,79071.48,0.0,-0.9963,0.0,0.84077]
[1778885295058,41.18,79071.48,0.0,-0.9963,0.0,0.84077]
[1778885295514,41.18,79071.34,0.0,-0.9963,0.0,0.84067]
[1778885295561,41.18,79071.34,0.0,-0.9963,0.0,0.84067]
[1778885295973,41.18,79071.07,0.0,-0.9963,0.0,0.84047]
[1778885301008,41.18,79070.95,0.0,-0.9963,0.0,0.84038]
[1778885301623,41.18,79070.95,0.0,-0.9963,0.0,0.84038]
[1778885301808,41.18,79070.95,0.0,-0.9963,0.0,0.84038]
[1778885303309,41.18,79070.82,0.0,-0.9963,0.0,0.84029]
[1778885304029,41.18,79070.77,0.0,-0.9963,0.0,0.84025]
[1778885309064,41.18,79071.17,0.0,-0.9963,0.0,0.84054]
[1778885309499,41.18,79071.17,0.0,-0.9963,0.0,0.84054]
[1778885309560,41.18,79071.17,0.0,-0.9963,0.0,0.84054]
[1778885309617,41.18,79071.17,0.0,-0.9963,0.0,0.84054]
[1778885309810,41.18,79071.17,0.0,-0.9963,0.0,0.84054]
[1778885310071,41.18,79071.29,0.0,-0.9963,0.0,0.84063]
[1778885312085,41.18,79079.79,0.0,-0.99627,0.0,0.84613]
[1778885313092,41.18,79091.49,0.0,-0.99623,0.0,0.85474]
[1778885314099,41.18,79093.06,0.0,-0.99623,0.0,0.8559]
[1778885314659,41.18,79093.06,0.0,-0.99623,0.0,0.8559]
[1778885314810,41.18,79093.06,0.0,-0.99623,0.0,0.8559]
[1778885314838,41.18,79093.06,0.0,-0.99623,0.0,0.8559]
[1778885315060,41.18,79093.06,0.0,-0.99623,0.0,0.8559]
[1778885315106,41.18,79093.53,0.0,-0.99623,0.0,0.85625]
[1778885323163,41.18,79092.8,0.0,-0.99623,0.0,0.85571]
[1778885325417,41.18,79092.6,0.0,-0.99623,0.0,0.85556]
[1778885325561,41.18,79092.6,0.0,-0.99623,0.0,0.85556]
[1778885325578,41.18,79092.6,0.0,-0.99623,0.0,0.85556]
[1778885325809,41.18,79092.6,0.0,-0.99623,0.0,0.85556]
[1778885325910,41.18,79092.55,0.0,-0.99623,0.0,0.85552]
[1778885331219,41.18,79091.23,0.0,-0.99623,0.0,0.85455]
[1778885336254,41.18,79091.43,0.0,-0.99623,0.0,0.8547]
[1778885341009,41.18,79091.4,0.0,-0.99623,0.0,0.85467]
[1778885341289,41.18,79100.64,0.0,-0.9962,0.0,0.86153]
[1778885342296,41.18,79102.36,0.0,-0.99619,0.0,0.86281]
[1778885344867,41.18,79101.78,0.0,-0.9962,0.0,0.86238]
[1778885349349,41.18,79109.0,0.0,-0.99617,0.0,0.86777]
[1778885351150,41.18,79109.0,0.0,-0.99617,0.0,0.86777]
[1778885351309,41.18,79108.25,0.0,-0.99617,0.0,0.86721]
[1778885351362,41.18,79103.63,0.0,-0.99619,0.0,0.86375]
[1778885354383,41.18,79097.39,0.0,-0.99621,0.0,0.85911]
[1778885355309,41.18,79097.39,0.0,-0.99621,0.0,0.85911]
[1778885355366,41.18,79097.39,0.0,-0.99621,0.0,0.85911]
[1778885355563,41.18,79097.39,0.0,-0.99621,0.0,0.85911]
[1778885355664,41.18,79096.03,0.0,-0.99622,0.0,0.8581]
[1778885360516,41.18,79096.99,0.0,-0.99621,0.0,0.85881]
[1778885360560,41.18,79096.99,0.0,-0.99621,0.0,0.85881]
[1778885360570,41.18,79096.99,0.0,-0.99621,0.0,0.85881]
[1778885360808,41.18,79096.99,0.0,-0.99621,0.0,0.85881]
[1778885360910,41.18,79097.77,0.0,-0.99621,0.0,0.85939]
[1778885366467,41.18,79103.26,0.0,-0.99619,0.0,0.86348]
[1778885368504,41.18,79104.74,0.0,-0.99619,0.0,0.86458]
[1778885368554,41.18,79104.74,0.0,-0.99619,0.0,0.86458]
[1778885368559,41.18,79104.74,0.0,-0.99619,0.0,0.86458]
[1778885368808,41.18,79104.74,0.0,-0.99619,0.0,0.86458]
[1778885368899,41.18,79104.74,0.0,-0.99619,0.0,0.86458]
[1778885374523,41.18,79104.53,0.0,-0.99619,0.0,0.8637]
[1778885379558,41.18,79105.33,0.0,-0.99619,0.0,0.86429]
[1778885383332,41.18,79104.42,0.0,-0.99619,0.0,0.86361]
[1778885383557,41.18,79104.42,0.0,-0.99619,0.0,0.86361]
[1778885383576,41.18,79104.42,0.0,-0.99619,0.0,0.86361]
[1778885383586,41.18,79104.17,0.0,-0.99619,0.0,0.86343]
[1778885384593,41.18,79100.53,0.0,-0.9962,0.0,0.86072]
[1778885386607,41.18,79094.76,0.0,-0.99622,0.0,0.85644]
[1778885387614,41.18,79086.82,0.0,-0.99625,0.0,0.85057]
[1778885388621,41.18,79078.99,0.0,-0.99628,0.0,0.84482]
[1778885389584,41.18,79078.99,0.0,-0.99628,0.0,0.84482]
[1778885389809,41.18,79078.99,0.0,-0.99628,0.0,0.84482]
[1778885390122,41.18,79078.99,0.0,-0.99628,0.0,0.84482]
[1778885390188,41.18,79078.99,0.0,-0.99628,0.0,0.84482]
[1778885390199,41.18,79077.66,0.0,-0.99629,0.0,0.84385]
[1778885391642,41.18,79072.42,0.0,-0.9963,0.0,0.84003]
[1778885393887,41.18,79071.28,0.0,-0.99631,0.0,0.8392]
[1778885394059,41.18,79071.28,0.0,-0.99631,0.0,0.8392]
[1778885394160,41.18,79068.04,0.0,-0.99632,0.0,0.83684]
[1778885395083,41.18,79068.04,0.0,-0.99632,0.0,0.83684]
[1778885395309,41.18,79067.83,0.0,-0.99632,0.0,0.83669]
[1778885400705,41.18,79069.63,0.0,-0.99631,0.0,0.838]
[1778885406747,41.18,79069.4,0.0,-0.99631,0.0,0.83783]
[1778885409979,41.18,79068.18,0.0,-0.99632,0.0,0.83694]
[1778885410060,41.18,79068.18,0.0,-0.99632,0.0,0.83694]
[1778885410080,41.18,79068.18,0.0,-0.99632,0.0,0.83694]
[1778885410405,41.18,79068.18,0.0,-0.99632,0.0,0.83694]
[1778885410561,41.18,79068.18,0.0,-0.99632,0.0,0.83694]
[1778885415810,41.18,79066.23,0.0,-0.99633,0.0,0.83553]
[1778885417197,41.18,79066.23,0.0,-0.99633,0.0,0.83553]
[1778885417233,41.18,79062.86,0.0,-0.99634,0.0,0.83309]
[1778885417309,41.18,79062.86,0.0,-0.99634,0.0,0.83309]
[1778885417998,41.18,79062.86,0.0,-0.99634,0.0,0.83309]
[1778885418059,41.18,79062.86,0.0,-0.99634,0.0,0.83309]
[1778885418099,41.18,79063.33,0.0,-0.99634,0.0,0.83343]
[1778885423866,41.18,79062.8,0.0,-0.99634,0.0,0.83304]
[1778885427844,41.18,79061.51,0.0,-0.99634,0.0,0.83211]
[1778885428059,41.18,79061.51,0.0,-0.99634,0.0,0.83211]
[1778885428160,41.18,79061.1,0.0,-0.99634,0.0,0.83181]
[1778885428720,41.18,79061.1,0.0,-0.99634,0.0,0.83181]
[1778885428808,41.18,79061.1,0.0,-0.99634,0.0,0.83181]
[1778885433644,41.18,79059.57,0.0,-0.99635,0.0,0.83]
[1778885433808,41.18,79059.57,0.0,-0.99635,0.0,0.83]
[1778885433936,41.18,79058.67,0.0,-0.99636,0.0,0.82935]
[1778885435059,41.18,79058.67,0.0,-0.99636,0.0,0.82935]
[1778885440145,41.18,79060.66,0.0,-0.99635,0.0,0.83079]
[1778885440311,41.18,79060.76,0.0,-0.99635,0.0,0.83086]
[1778885446022,41.18,79060.77,0.0,-0.99635,0.0,0.83087]
[1778885451255,41.18,79060.77,0.0,-0.99635,0.0,0.83087]
[1778885451313,41.18,79061.36,0.0,-0.99635,0.0,0.83129]
[1778885452118,41.18,79061.36,0.0,-0.99635,0.0,0.83129]
[1778885452219,41.18,79061.36,0.0,-0.99635,0.0,0.83129]
[1778885452309,41.18,79061.36,0.0,-0.99635,0.0,0.83129]
[1778885458106,41.18,79061.53,0.0,-0.99635,0.0,0.83142]
[1778885458931,41.18,79061.53,0.0,-0.99635,0.0,0.83142]
[1778885459060,41.18,79061.53,0.0,-0.99635,0.0,0.83142]
[1778885459276,41.18,79061.53,0.0,-0.99635,0.0,0.83142]
[1778885459113,41.18,79061.75,0.0,-0.99634,0.0,0.83158]
[1778885459309,41.18,79061.75,0.0,-0.99634,0.0,0.83158]
[1778885465155,41.18,79061.74,0.0,-0.99634,0.0,0.83157]
[1778885470191,41.18,79061.07,0.0,-0.99635,0.0,0.83108]
[1778885473137,41.18,79061.86,0.0,-0.99634,0.0,0.83165]
[1778885473212,41.18,79061.25,0.0,-0.99635,0.0,0.83121]
[1778885473309,41.18,79061.25,0.0,-0.99635,0.0,0.83121]
[1778885473696,41.18,79061.25,0.0,-0.99635,0.0,0.83121]
[1778885473811,41.18,79061.25,0.0,-0.99635,0.0,0.83121]
[1778885476233,41.18,79061.21,0.0,-0.99635,0.0,0.83119]
[1778885482275,41.18,79060.92,0.0,-0.99635,0.0,0.83098]
[1778885485296,41.18,79058.46,0.0,-0.99636,0.0,0.8292]
[1778885486143,41.18,79058.46,0.0,-0.99636,0.0,0.8292]
[1778885486308,41.18,79058.46,0.0,-0.99636,0.0,0.8292]
[1778885486303,41.18,79054.58,0.0,-0.99637,0.0,0.82641]
[1778885487122,41.18,79054.58,0.0,-0.99637,0.0,0.82641]
[1778885487234,41.18,79054.58,0.0,-0.99637,0.0,0.82641]
[1778885487310,41.18,79059.48,0.0,-0.99635,0.0,0.82994]
[1778885488317,41.18,79063.31,0.0,-0.99634,0.0,0.8327]
[1778885488502,41.18,79063.31,0.0,-0.99634,0.0,0.8327]
[1778885488572,41.18,79063.31,0.0,-0.99634,0.0,0.8327]
[1778885492319,41.18,79063.55,0.0,-0.99634,0.0,0.83288]
[1778885492561,41.18,79065.38,0.0,-0.99633,0.0,0.83349]
[1778885492595,41.18,79065.58,0.0,-0.99633,0.0,0.83364]
[1778885498388,41.18,79067.09,0.0,-0.99633,0.0,0.83473]
[1778885499879,41.18,79067.09,0.0,-0.99633,0.0,0.83473]
[1778885500059,41.18,79067.09,0.0,-0.99633,0.0,0.83473]
[1778885505437,41.18,79067.69,0.0,-0.99633,0.0,0.83516]
[1778885509700,41.18,79067.55,0.0,-0.99633,0.0,0.83506]
[1778885509811,41.18,79067.55,0.0,-0.99633,0.0,0.83506]
[1778885510109,41.18,79067.55,0.0,-0.99633,0.0,0.83506]
[1778885510310,41.18,79067.55,0.0,-0.99633,0.0,0.83506]
[1778885510270,41.18,79068.09,0.0,-0.99633,0.0,0.83545]
[1778885515507,41.18,79067.78,0.0,-0.99633,0.0,0.83523]
[1778885520542,41.18,79067.62,0.0,-0.99633,0.0,0.83511]
[1778885527022,41.18,79067.35,0.0,-0.99633,0.0,0.83492]
[1778885527060,41.18,79067.35,0.0,-0.99633,0.0,0.83492]
[1778885527123,41.18,79067.36,0.0,-0.99633,0.0,0.83492]
[1778885527514,41.18,79067.36,0.0,-0.99633,0.0,0.83492]
[1778885527560,41.18,79067.36,0.0,-0.99633,0.0,0.83492]
[1778885532398,41.18,79067.23,0.0,-0.99633,0.0,0.83483]
[1778885532562,41.18,79067.23,0.0,-0.99633,0.0,0.83483]
[1778885532912,41.18,79067.23,0.0,-0.99633,0.0,0.83483]
[1778885533062,41.18,79067.23,0.0,-0.99633,0.0,0.83483]
[1778885533163,41.18,79064.89,0.0,-0.99634,0.0,0.83314]
[1778885533635,41.18,79062.67,0.0,-0.99634,0.0,0.83153]
[1778885538670,41.18,79063.97,0.0,-0.99634,0.0,0.83247]
[1778885540829,41.18,79064.39,0.0,-0.99634,0.0,0.83277]
[1778885541061,41.18,79064.39,0.0,-0.99634,0.0,0.83277]
[1778885541104,41.18,79065.02,0.0,-0.99634,0.0,0.83323]
[1778885541625,41.18,79065.02,0.0,-0.99634,0.0,0.83323]
[1778885541809,41.18,79065.02,0.0,-0.99634,0.0,0.83323]
[1778885543705,41.18,79067.66,0.0,-0.99633,0.0,0.83514]
[1778885548740,41.18,79068.08,0.0,-0.99633,0.0,0.83545]
[1778885553775,41.18,79068.55,0.0,-0.99633,0.0,0.83508]
[1778885556938,41.18,79068.55,0.0,-0.99633,0.0,0.83508]
[1778885557059,41.18,79068.55,0.0,-0.99633,0.0,0.83508]
[1778885557160,41.18,79068.55,0.0,-0.99633,0.0,0.83508]
[1778885557813,41.18,79068.55,0.0,-0.99633,0.0,0.83508]
[1778885558060,41.18,79068.55,0.0,-0.99633,0.0,0.83508]
[1778885563845,41.18,79068.55,0.0,-0.99633,0.0,0.83508]
[1778885568880,41.18,79068.52,0.0,-0.99633,0.0,0.83505]
[1778885580647,41.18,79068.5,0.0,-0.99633,0.0,0.83504]
[1778885581058,41.18,79068.5,0.0,-0.99633,0.0,0.83504]
[1778885581154,41.18,79072.36,0.0,-0.99631,0.0,0.83784]
[1778885581683,41.18,79072.36,0.0,-0.99631,0.0,0.83784]
[1778885581807,41.18,79072.36,0.0,-0.99631,0.0,0.83784]
[1778885581971,41.18,79074.58,0.0,-0.99631,0.0,0.83946]
[1778885583059,41.18,79074.58,0.0,-0.99631,0.0,0.83946]
[1778885583159,41.18,79075.76,0.0,-0.9963,0.0,0.84032]
[1778885593048,41.18,79075.6,0.0,-0.9963,0.0,0.8402]
[1778885598246,41.18,79075.27,0.0,-0.9963,0.0,0.83996]
[1778885598312,41.18,79075.27,0.0,-0.9963,0.0,0.83996]
[1778885600657,41.18,79076.71,0.0,-0.9963,0.0,0.84101]
[1778885600808,41.18,79076.71,0.0,-0.9963,0.0,0.84101]
[1778885601104,41.18,79072.07,0.0,-0.99631,0.0,0.83763]
[1778885602796,41.18,79069.84,0.0,-0.99632,0.0,0.83601]
[1778885602808,41.18,79069.84,0.0,-0.99632,0.0,0.83601]
[1778885606139,41.18,79063.42,0.0,-0.99634,0.0,0.83136]
[1778885611174,41.18,79063.67,0.0,-0.99635,0.0,0.83084]
[1778885619230,41.18,79063.75,0.0,-0.99635,0.0,0.83089]
[1778885623230,41.18,79063.55,0.0,-0.99635,0.0,0.83075]
[1778885623310,41.18,79063.55,0.0,-0.99635,0.0,0.83075]
[1778885625843,41.18,79063.48,0.0,-0.99635,0.0,0.8307]
[1778885626065,41.18,79063.48,0.0,-0.99635,0.0,0.8307]
[1778885627286,41.18,79063.49,0.0,-0.99635,0.0,0.83071]
[1778885629451,41.18,79063.49,0.0,-0.99635,0.0,0.83071]
[1778885629561,41.18,79063.0,0.0,-0.99635,0.0,0.83035]
[1778885632387,41.18,79063.43,0.0,-0.99635,0.0,0.83066]
[1778885632427,41.18,79055.53,0.0,-0.99638,0.0,0.82498]
[1778885632562,41.18,79055.53,0.0,-0.99638,0.0,0.82498]
[1778885634339,41.18,79054.16,0.0,-0.99638,0.0,0.82399]
[1778885635879,41.18,79053.92,0.0,-0.99638,0.0,0.82382]
[1778885636059,41.18,79053.92,0.0,-0.99638,0.0,0.82382]
[1778885636352,41.18,79053.9,0.0,-0.99638,0.0,0.82381]
[1778885641387,41.18,79053.18,0.0,-0.99638,0.0,0.82329]
[1778885654478,41.18,79052.64,0.0,-0.99639,0.0,0.82291]
[1778885656055,41.18,79052.64,0.0,-0.99639,0.0,0.82291]
[1778885656308,41.18,79052.64,0.0,-0.99639,0.0,0.82291]
[1778885661527,41.18,79052.67,0.0,-0.99639,0.0,0.82293]
[1778885666562,41.18,79052.28,0.0,-0.99639,0.0,0.82265]
[1778885673367,41.18,79052.27,0.0,-0.99639,0.0,0.82264]
[1778885677060,41.18,79052.21,0.0,-0.99639,0.0,0.82189]
[1778885677276,41.18,79052.21,0.0,-0.99639,0.0,0.82189]
[1778885677309,41.18,79052.21,0.0,-0.99639,0.0,0.82189]
[1778885677377,41.18,79052.21,0.0,-0.99639,0.0,0.82189]
[1778885683683,41.18,79052.28,0.0,-0.99639,0.0,0.82194]
[1778885689725,41.18,79052.09,0.0,-0.99639,0.0,0.82181]
[1778885701809,41.18,79051.86,0.0,-0.99639,0.0,0.82164]
[1778885703111,41.18,79051.86,0.0,-0.99639,0.0,0.82164]
[1778885703309,41.18,79051.86,0.0,-0.99639,0.0,0.82164]
[1778885714900,41.18,79052.58,0.0,-0.99639,0.0,0.82216]
[1778885719935,41.18,79051.75,0.0,-0.99639,0.0,0.82157]
[1778885724970,41.18,79052.14,0.0,-0.99639,0.0,0.82184]
[1778885732019,41.18,79052.11,0.0,-0.99639,0.0,0.82112]
[1778885738061,41.18,79052.19,0.0,-0.99639,0.0,0.82118]
[1778885740866,41.18,79052.31,0.0,-0.99639,0.0,0.82126]
[1778885741014,41.18,79052.31,0.0,-0.99639,0.0,0.82126]
[1778885741067,41.18,79052.31,0.0,-0.99639,0.0,0.82126]
[1778885741082,41.18,79052.77,0.0,-0.99639,0.0,0.82159]
[1778885742089,41.18,79059.26,0.0,-0.99637,0.0,0.82624]
[1778885743096,41.18,79065.09,0.0,-0.99635,0.0,0.83044]
[1778885744601,41.18,79065.01,0.0,-0.99635,0.0,0.83039]
[1778885744758,41.18,79065.01,0.0,-0.99635,0.0,0.83039]
[1778885744810,41.18,79065.01,0.0,-0.99635,0.0,0.83039]
[1778885745110,41.18,79065.23,0.0,-0.99635,0.0,0.83054]
[1778885750145,41.18,79065.06,0.0,-0.99635,0.0,0.83042]
[1778885756487,41.18,79065.09,0.0,-0.99635,0.0,0.83044]
[1778885756563,41.18,79065.09,0.0,-0.99635,0.0,0.83044]
[1778885756587,41.18,79065.09,0.0,-0.99635,0.0,0.83044]
[1778885756588,41.18,79065.25,0.0,-0.99635,0.0,0.83056]
[1778885756809,41.18,79065.25,0.0,-0.99635,0.0,0.83056]
[1778885762229,41.18,79064.88,0.0,-0.99635,0.0,0.83029]
[1778885763238,41.18,79058.73,0.0,-0.99637,0.0,0.82586]
[1778885765522,41.18,79057.45,0.0,-0.99637,0.0,0.82494]
[1778885765561,41.18,79057.45,0.0,-0.99637,0.0,0.82494]
[1778885771294,41.18,79058.36,0.0,-0.99637,0.0,0.8256]
[1778885776329,41.18,79059.3,0.0,-0.99637,0.0,0.82627]
[1778885781364,41.18,79059.11,0.0,-0.99637,0.0,0.82614]
[1778885784404,41.18,79059.53,0.0,-0.99637,0.0,0.82644]
[1778885784507,41.18,79059.53,0.0,-0.99637,0.0,0.82644]
[1778885784563,41.18,79059.53,0.0,-0.99637,0.0,0.82644]
[1778885784608,41.18,79059.51,0.0,-0.99637,0.0,0.82642]
[1778885787406,41.18,79066.21,0.0,-0.99634,0.0,0.83125]
[1778885789420,41.18,79066.74,0.0,-0.99634,0.0,0.83163]
[1778885789723,41.18,79066.74,0.0,-0.99634,0.0,0.83163]
[1778885789810,41.18,79066.74,0.0,-0.99634,0.0,0.83163]
[1778885790066,41.18,79066.74,0.0,-0.99634,0.0,0.83163]
[1778885790308,41.18,79066.74,0.0,-0.99634,0.0,0.83163]
[1778885790427,41.18,79066.85,0.0,-0.99634,0.0,0.83171]
[1778885796470,41.18,79066.13,0.0,-0.99635,0.0,0.83048]
[1778885805533,41.18,79065.87,0.0,-0.99635,0.0,0.8303]
[1778885808257,41.18,79066.38,0.0,-0.99635,0.0,0.83067]
[1778885808311,41.18,79066.38,0.0,-0.99635,0.0,0.83067]
[1778885813593,41.18,79066.95,0.0,-0.99634,0.0,0.83108]
[1778885818822,41.18,79069.72,0.0,-0.99634,0.0,0.83308]
[1778885819061,41.18,79069.72,0.0,-0.99634,0.0,0.83308]
[1778885819189,41.18,79069.72,0.0,-0.99634,0.0,0.83308]
[1778885819308,41.18,79069.72,0.0,-0.99634,0.0,0.83308]
[1778885819639,41.18,79069.35,0.0,-0.99634,0.0,0.83281]
[1778885824677,41.18,79069.73,0.0,-0.99634,0.0,0.83309]
[1778885831726,41.18,79070.09,0.0,-0.99633,0.0,0.83335]
[1778885836258,41.18,79071.88,0.0,-0.99633,0.0,0.83464]
[1778885836309,41.18,79071.88,0.0,-0.99633,0.0,0.83464]
[1778885842803,41.18,79071.73,0.0,-0.99633,0.0,0.83454]
[1778885847841,41.18,79070.61,0.0,-0.99633,0.0,0.83372]
[1778885850513,41.18,79070.61,0.0,-0.99633,0.0,0.83372]
[1778885850560,41.18,79070.61,0.0,-0.99633,0.0,0.83372]
[1778885850701,41.18,79070.75,0.0,-0.99633,0.0,0.83383]
[1778885850811,41.18,79070.75,0.0,-0.99633,0.0,0.83383]
[1778885852873,41.18,79070.79,0.0,-0.99633,0.0,0.83314]
[1778885857908,41.18,79073.15,0.0,-0.99633,0.0,0.83485]
[1778885860884,41.18,79073.35,0.0,-0.99633,0.0,0.835]
[1778885861059,41.18,79073.35,0.0,-0.99633,0.0,0.835]
[1778885867978,41.18,79076.87,0.0,-0.99631,0.0,0.83755]
[1778885877043,41.18,79076.86,0.0,-0.99631,0.0,0.83755]
[1778885882078,41.18,79076.77,0.0,-0.99631,0.0,0.83748]
[1778885887193,41.18,79076.82,0.0,-0.99631,0.0,0.83752]
[1778885887311,41.18,79076.82,0.0,-0.99631,0.0,0.83752]
[1778885887418,41.18,79076.82,0.0,-0.99631,0.0,0.83752]
[1778885887560,41.18,79076.82,0.0,-0.99631,0.0,0.83752]
[1778885887644,41.18,79076.77,0.0,-0.99631,0.0,0.83748]
[1778885894163,41.18,79076.74,0.0,-0.99631,0.0,0.83746]
[1778885899198,41.18,79076.95,0.0,-0.99631,0.0,0.83761]
[1778885904233,41.18,79077.04,0.0,-0.99631,0.0,0.83768]
[1778885910275,41.18,79077.07,0.0,-0.99631,0.0,0.8377]
[1778885913296,41.18,79079.99,0.0,-0.99631,0.0,0.83911]
[1778885915914,41.18,79079.88,0.0,-0.99631,0.0,0.83903]
[1778885916060,41.18,79079.88,0.0,-0.99631,0.0,0.83903]
[1778885921352,41.18,79079.84,0.0,-0.99631,0.0,0.839]
[1778885926387,41.18,79078.08,0.0,-0.99631,0.0,0.83772]
[1778885928723,41.18,79075.98,0.0,-0.99632,0.0,0.83619]
[1778885928810,41.18,79076.17,0.0,-0.99632,0.0,0.83633]
[1778885929072,41.18,79076.17,0.0,-0.99632,0.0,0.83633]
[1778885929310,41.18,79076.17,0.0,-0.99632,0.0,0.83633]
[1778885929411,41.18,79075.91,0.0,-0.99632,0.0,0.83614]
[1778885936460,41.18,79075.09,0.0,-0.99632,0.0,0.83555]
[1778885941495,41.18,79075.03,0.0,-0.99632,0.0,0.8355]
[1778885946942,41.18,79075.04,0.0,-0.99632,0.0,0.83551]
[1778885947059,41.18,79075.04,0.0,-0.99632,0.0,0.83551]
[1778885953580,41.18,79074.95,0.0,-0.99632,0.0,0.83545]
[1778885959622,41.18,79076.28,0.0,-0.99632,0.0,0.83641]
[1778885960959,41.18,79077.88,0.0,-0.99631,0.0,0.83757]
[1778885961060,41.18,79077.88,0.0,-0.99631,0.0,0.83757]
[1778885961097,41.18,79077.88,0.0,-0.99631,0.0,0.83757]
[1778885961310,41.18,79077.88,0.0,-0.99631,0.0,0.83757]
[1778885962643,41.18,79078.03,0.0,-0.99631,0.0,0.83768]
[1778885967771,41.18,79076.24,0.0,-0.99632,0.0,0.83638]
[1778885967812,41.18,79076.24,0.0,-0.99632,0.0,0.83638]
[1778885971467,41.18,79072.52,0.0,-0.99633,0.0,0.83368]
[1778885971561,41.18,79072.52,0.0,-0.99633,0.0,0.83368]
[1778885971718,41.18,79072.52,0.0,-0.99633,0.0,0.83368]
[1778885971809,41.18,79072.52,0.0,-0.99633,0.0,0.83368]
[1778885972713,41.18,79072.49,0.0,-0.99633,0.0,0.83295]
[1778885978755,41.18,79072.47,0.0,-0.99633,0.0,0.83294]
[1778885983790,41.18,79071.74,0.0,-0.99634,0.0,0.83241]
[1778885989837,41.18,79071.77,0.0,-0.99634,0.0,0.83243]
[1778885993730,41.18,79071.76,0.0,-0.99634,0.0,0.83242]
[1778885993809,41.18,79071.76,0.0,-0.99634,0.0,0.83242]
[1778885998896,41.18,79071.98,0.0,-0.99634,0.0,0.83258]
[1778886002924,41.18,79065.19,0.0,-0.99636,0.0,0.82768]
[1778886003904,41.18,79065.19,0.0,-0.99636,0.0,0.82768]
[1778886004060,41.18,79065.19,0.0,-0.99636,0.0,0.82768]
[1778886004328,41.18,79065.19,0.0,-0.99636,0.0,0.82768]
[1778886004563,41.18,79065.19,0.0,-0.99636,0.0,0.82768]
[1778886004600,41.18,79065.01,0.0,-0.99636,0.0,0.82755]
[1778886009619,41.18,79064.61,0.0,-0.99636,0.0,0.82726]
[1778886009809,41.18,79064.61,0.0,-0.99636,0.0,0.82726]
[1778886015010,41.18,79064.47,0.0,-0.99636,0.0,0.82716]
[1778886018249,41.18,79067.34,0.0,-0.99635,0.0,0.82923]
[1778886018311,41.18,79067.34,0.0,-0.99635,0.0,0.82923]
[1778886018697,41.18,79067.34,0.0,-0.99635,0.0,0.82923]
[1778886018811,41.18,79067.34,0.0,-0.99635,0.0,0.82923]
[1778886018875,41.18,79068.73,0.0,-0.99635,0.0,0.83023]
[1778886024080,41.18,79068.66,0.0,-0.99635,0.0,0.83018]
[1778886027055,41.18,79068.6,0.0,-0.99635,0.0,0.83014]
[1778886027311,41.18,79068.6,0.0,-0.99635,0.0,0.83014]
[1778886033144,41.18,79069.13,0.0,-0.99635,0.0,0.82981]
[1778886040192,41.18,79069.0,0.0,-0.99635,0.0,0.82972]
[1778886045227,41.18,79068.79,0.0,-0.99635,0.0,0.82957]
[1778886048526,41.18,79068.64,0.0,-0.99635,0.0,0.82946]
[1778886048561,41.18,79068.64,0.0,-0.99635,0.0,0.82946]
[1778886049082,41.18,79068.64,0.0,-0.99635,0.0,0.82946]
[1778886049310,41.18,79068.64,0.0,-0.99635,0.0,0.82946]
[1778886052282,41.18,79068.7,0.0,-0.99635,0.0,0.8295]
[1778886057317,41.18,79068.69,0.0,-0.99635,0.0,0.8295]
[1778886062352,41.18,79064.6,0.0,-0.99637,0.0,0.82655]
[1778886063535,41.18,79064.6,0.0,-0.99637,0.0,0.82655]
[1778886063560,41.18,79064.6,0.0,-0.99637,0.0,0.82655]
[1778886069404,41.18,79064.4,0.0,-0.99637,0.0,0.82641]
[1778886071920,41.18,79064.28,0.0,-0.99637,0.0,0.82632]
[1778886072060,41.18,79064.1,0.0,-0.99637,0.0,0.82619]
[1778886072211,41.18,79064.1,0.0,-0.99637,0.0,0.82619]
[1778886072311,41.18,79064.1,0.0,-0.99637,0.0,0.82619]
[1778886072425,41.18,79063.99,0.0,-0.99637,0.0,0.82611]
[1778886077460,41.18,79062.65,0.0,-0.99637,0.0,0.82515]
[1778886080468,41.18,79062.9,0.0,-0.99637,0.0,0.82533]
[1778886080561,41.18,79062.9,0.0,-0.99637,0.0,0.82533]
[1778886089544,41.18,79059.69,0.0,-0.99638,0.0,0.82303]
[1778886091399,41.18,79058.72,0.0,-0.99639,0.0,0.82233]
[1778886091562,41.18,79058.72,0.0,-0.99639,0.0,0.82233]
[1778886092920,41.18,79060.39,0.0,-0.99638,0.0,0.82282]
[1778886092565,41.18,79072.43,0.0,-0.99634,0.0,0.83149]
[1778886093060,41.18,79072.43,0.0,-0.99634,0.0,0.83149]
[1778886093572,41.18,79074.44,0.0,-0.99633,0.0,0.83294]
[1778886097600,41.18,79079.9,0.0,-0.99631,0.0,0.8369]
[1778886098212,41.18,79079.9,0.0,-0.99631,0.0,0.8369]
[1778886098309,41.18,79079.9,0.0,-0.99631,0.0,0.8369]
[1778886104649,41.18,79083.66,0.0,-0.9963,0.0,0.83964]
[1778886107571,41.18,79085.98,0.0,-0.99629,0.0,0.84133]
[1778886107809,41.18,79085.98,0.0,-0.99629,0.0,0.84133]
[1778886108561,41.18,79085.98,0.0,-0.99629,0.0,0.84133]
[1778886108808,41.18,79085.98,0.0,-0.99629,0.0,0.84133]
[1778886108910,41.18,79088.4,0.0,-0.99628,0.0,0.8431]
[1778886114720,41.18,79093.25,0.0,-0.99627,0.0,0.84665]
[1778886115335,41.18,79093.25,0.0,-0.99627,0.0,0.84665]
[1778886115559,41.18,79093.25,0.0,-0.99627,0.0,0.84665]
[1778886120762,41.18,79094.12,0.0,-0.99626,0.0,0.84729]
[1778886122544,41.18,79094.43,0.0,-0.99626,0.0,0.84752]
[1778886122566,41.18,79094.43,0.0,-0.99626,0.0,0.84752]
[1778886122776,41.18,79094.6,0.0,-0.99626,0.0,0.84764]
[1778886127811,41.18,79095.17,0.0,-0.99626,0.0,0.84806]
[1778886132846,41.18,79094.96,0.0,-0.99626,0.0,0.84791]
[1778886136220,41.18,79093.27,0.0,-0.99627,0.0,0.84667]
[1778886136310,41.18,79093.27,0.0,-0.99627,0.0,0.84667]
[1778886141909,41.18,79093.7,0.0,-0.99627,0.0,0.84698]
[1778886144492,41.18,79092.52,0.0,-0.99627,0.0,0.84612]
[1778886144568,41.18,79092.52,0.0,-0.99627,0.0,0.84612]
[1778886145828,41.18,79093.28,0.0,-0.99627,0.0,0.84667]
[1778886145937,41.18,79094.38,0.0,-0.99626,0.0,0.84748]
[1778886146060,41.18,79094.38,0.0,-0.99626,0.0,0.84748]
[1778886151979,41.18,79096.41,0.0,-0.99626,0.0,0.84825]
[1778886152125,41.18,79096.41,0.0,-0.99626,0.0,0.84825]
[1778886152308,41.18,79096.41,0.0,-0.99626,0.0,0.84825]
[1778886158021,41.18,79096.27,0.0,-0.99626,0.0,0.84815]
[1778886163056,41.18,79096.12,0.0,-0.99626,0.0,0.84804]
[1778886166108,41.18,79096.37,0.0,-0.99626,0.0,0.84822]
[1778886166309,41.18,79096.37,0.0,-0.99626,0.0,0.84822]
[1778886167361,41.18,79096.43,0.0,-0.99626,0.0,0.84827]
[1778886167559,41.18,79096.43,0.0,-0.99626,0.0,0.84827]
[1778886167636,41.18,79096.49,0.0,-0.99626,0.0,0.84831]
[1778886175023,41.18,79096.28,0.0,-0.99626,0.0,0.84816]
[1778886175059,41.18,79095.92,0.0,-0.99626,0.0,0.84789]
[1778886179168,41.18,79091.67,0.0,-0.99628,0.0,0.84477]
[1778886180175,41.18,79091.67,0.0,-0.99628,0.0,0.84477]
[1778886180308,41.18,79091.67,0.0,-0.99628,0.0,0.84477]
[1778886181318,41.18,79093.46,0.0,-0.99627,0.0,0.84609]
[1778886181560,41.18,79093.46,0.0,-0.99627,0.0,0.84609]
[1778886181661,41.18,79093.49,0.0,-0.99627,0.0,0.84611]
[1778886185437,41.18,79094.59,0.0,-0.99627,0.0,0.84692]
[1778886185562,41.18,79094.59,0.0,-0.99627,0.0,0.84692]
[1778886192259,41.18,79093.67,0.0,-0.99627,0.0,0.84624]
[1778886197294,41.18,79097.23,0.0,-0.99626,0.0,0.84886]
[1778886198658,41.18,79097.23,0.0,-0.99626,0.0,0.84886]
[1778886198811,41.18,79097.23,0.0,-0.99626,0.0,0.84886]
[1778886198912,41.18,79100.52,0.0,-0.99624,0.0,0.85128]
[1778886200256,41.18,79100.33,0.0,-0.99625,0.0,0.85114]
[1778886200310,41.18,79100.33,0.0,-0.99625,0.0,0.85114]
[1778886200315,41.18,79100.51,0.0,-0.99624,0.0,0.85127]
[1778886205350,41.18,79102.53,0.0,-0.99624,0.0,0.85276]
[1778886206396,41.18,79102.53,0.0,-0.99624,0.0,0.85276]
[1778886206564,41.18,79102.53,0.0,-0.99624,0.0,0.85276]
[1778886210385,41.18,79108.48,0.0,-0.99622,0.0,0.85717]
[1778886213125,41.18,79109.13,0.0,-0.99622,0.0,0.85692]
[1778886213314,41.18,79109.13,0.0,-0.99622,0.0,0.85692]
[1778886214379,41.18,79109.76,0.0,-0.99621,0.0,0.85739]
[1778886214560,41.18,79109.76,0.0,-0.99621,0.0,0.85739]
[1778886214661,41.18,79109.58,0.0,-0.99622,0.0,0.85726]
[1778886229519,41.18,79111.78,0.0,-0.99621,0.0,0.85889]
[1778886231154,41.18,79111.77,0.0,-0.99621,0.0,0.85888]
[1778886231309,41.18,79111.77,0.0,-0.99621,0.0,0.85888]
[1778886237575,41.18,79112.23,0.0,-0.99621,0.0,0.85922]
[1778886243800,41.18,79112.23,0.0,-0.99621,0.0,0.85922]
[1778886244749,41.18,79112.23,0.0,-0.99621,0.0,0.85922]
[1778886244812,41.18,79112.23,0.0,-0.99621,0.0,0.85922]
[1778886245779,41.18,79112.23,0.0,-0.99621,0.0,0.85922]
[1778886245809,41.18,79112.23,0.0,-0.99621,0.0,0.85922]
[1778886245910,41.18,79112.0,0.0,-0.99621,0.0,0.85905]
[1778886251673,41.18,79112.53,0.0,-0.9962,0.0,0.85945]
[1778886256708,41.18,79112.6,0.0,-0.9962,0.0,0.8595]
[1778886262750,41.18,79111.67,0.0,-0.99621,0.0,0.85881]
[1778886264380,41.18,79110.6,0.0,-0.99621,0.0,0.85801]
[1778886264559,41.18,79110.6,0.0,-0.99621,0.0,0.85801]
[1778886265771,41.18,79103.65,0.0,-0.99624,0.0,0.85287]
[1778886267081,41.18,79103.65,0.0,-0.99624,0.0,0.85287]
[1778886266778,41.18,79092.58,0.0,-0.99628,0.0,0.84472]
[1778886267308,41.18,79092.58,0.0,-0.99628,0.0,0.84472]
[1778886267785,41.18,79086.6,0.0,-0.9963,0.0,0.84035]
[1778886268642,41.18,79086.6,0.0,-0.9963,0.0,0.84035]
[1778886268809,41.18,79086.6,0.0,-0.9963,0.0,0.84035]
[1778886268847,41.18,79086.69,0.0,-0.9963,0.0,0.84042]
[1778886270806,41.18,79079.43,0.0,-0.99632,0.0,0.83513]
[1778886271875,41.18,79079.43,0.0,-0.99632,0.0,0.83513]
[1778886272058,41.18,79079.43,0.0,-0.99632,0.0,0.83513]
[1778886271948,41.18,79070.93,0.0,-0.99636,0.0,0.82828]
[1778886272820,41.18,79067.37,0.0,-0.99637,0.0,0.82571]
[1778886273827,41.18,79065.23,0.0,-0.99638,0.0,0.82418]
[1778886274834,41.18,79061.62,0.0,-0.99639,0.0,0.82159]
[1778886275371,41.18,79061.62,0.0,-0.99639,0.0,0.82159]
[1778886275561,41.18,79061.62,0.0,-0.99639,0.0,0.82159]
[1778886275841,41.18,79061.72,0.0,-0.99639,0.0,0.82166]
[1778886281994,41.18,79060.87,0.0,-0.99639,0.0,0.82105]
[1778886282088,41.18,79066.11,0.0,-0.99637,0.0,0.82481]
[1778886283134,41.18,79071.93,0.0,-0.99635,0.0,0.829]
[1778886285062,41.18,79071.08,0.0,-0.99635,0.0,0.82838]
[1778886285725,41.18,79071.8,0.0,-0.99635,0.0,0.8289]
[1778886285808,41.18,79071.8,0.0,-0.99635,0.0,0.8289]
[1778886285880,41.18,79071.8,0.0,-0.99635,0.0,0.8289]
[1778886290946,41.18,79068.83,0.0,-0.99636,0.0,0.82676]
[1778886291953,41.18,79063.89,0.0,-0.99638,0.0,0.82322]
[1778886293967,41.18,79060.27,0.0,-0.99639,0.0,0.82062]
[1778886294487,41.18,79060.27,0.0,-0.99639,0.0,0.82062]
[1778886294564,41.18,79060.27,0.0,-0.99639,0.0,0.82062]
[1778886299194,41.18,79058.37,0.0,-0.9964,0.0,0.81927]
[1778886299308,41.18,79058.37,0.0,-0.9964,0.0,0.81927]
[1778886300096,41.18,79058.37,0.0,-0.9964,0.0,0.81927]
[1778886300157,41.18,79058.36,0.0,-0.9964,0.0,0.81926]
[1778886300312,41.18,79058.36,0.0,-0.9964,0.0,0.81926]
[1778886305046,41.18,79061.79,0.0,-0.99639,0.0,0.82171]
[1778886305802,41.18,79061.79,0.0,-0.99639,0.0,0.82171]
[1778886305809,41.18,79061.79,0.0,-0.99639,0.0,0.82171]
[1778886306767,41.18,79061.79,0.0,-0.99639,0.0,0.82171]
[1778886306809,41.18,79061.79,0.0,-0.99639,0.0,0.82171]
[1778886306827,41.18,79061.79,0.0,-0.99639,0.0,0.82171]
[1778886313103,41.18,79061.54,0.0,-0.99639,0.0,0.82153]
[1778886320202,41.18,79061.54,0.0,-0.99639,0.0,0.82153]
[1778886320308,41.18,79061.54,0.0,-0.99639,0.0,0.82153]
[1778886320760,41.18,79061.54,0.0,-0.99639,0.0,0.82153]
[1778886320809,41.18,79061.54,0.0,-0.99639,0.0,0.82153]
[1778886320910,41.18,79061.54,0.0,-0.99639,0.0,0.82153]
[1778886333243,41.18,79061.54,0.0,-0.99639,0.0,0.82083]
[1778886338278,41.18,79061.83,0.0,-0.99639,0.0,0.82104]
[1778886343313,41.18,79060.4,0.0,-0.99639,0.0,0.82001]
[1778886351369,41.18,79058.67,0.0,-0.9964,0.0,0.81878]
[1778886353160,41.18,79058.67,0.0,-0.9964,0.0,0.81878]
[1778886353167,41.18,79057.95,0.0,-0.9964,0.0,0.81827]
[1778886353308,41.18,79057.95,0.0,-0.9964,0.0,0.81827]
[1778886354381,41.18,79057.95,0.0,-0.9964,0.0,0.81827]
[1778886354560,41.18,79057.95,0.0,-0.9964,0.0,0.81827]
[1778886363453,41.18,79058.37,0.0,-0.9964,0.0,0.81856]
[1778886366672,41.18,79058.37,0.0,-0.9964,0.0,0.81856]
[1778886366809,41.18,79058.37,0.0,-0.9964,0.0,0.81856]
[1778886366909,41.18,79058.37,0.0,-0.9964,0.0,0.81856]
[1778886368154,41.18,79058.37,0.0,-0.9964,0.0,0.81856]
[1778886368310,41.18,79058.13,0.0,-0.9964,0.0,0.81839]
[1778886373523,41.18,79056.92,0.0,-0.99641,0.0,0.81753]
[1778886378559,41.18,79057.2,0.0,-0.99641,0.0,0.81773]
[1778886383595,41.18,79057.46,0.0,-0.99641,0.0,0.81792]
[1778886388630,41.18,79057.75,0.0,-0.9964,0.0,0.81812]
[1778886390644,41.18,79060.72,0.0,-0.99639,0.0,0.82024]
[1778886391651,41.18,79063.28,0.0,-0.99639,0.0,0.82137]
[1778886392515,41.18,79063.28,0.0,-0.99639,0.0,0.82137]
[1778886392561,41.18,79063.28,0.0,-0.99639,0.0,0.82137]
[1778886392658,41.18,79063.8,0.0,-0.99639,0.0,0.82174]
[1778886393685,41.18,79063.8,0.0,-0.99639,0.0,0.82174]
[1778886393809,41.18,79063.8,0.0,-0.99639,0.0,0.82174]
[1778886399707,41.18,79064.35,0.0,-0.99638,0.0,0.82214]
[1778886400714,41.18,79070.19,0.0,-0.99636,0.0,0.82633]
[1778886402194,41.18,79070.19,0.0,-0.99636,0.0,0.82633]
[1778886401721,41.18,79073.67,0.0,-0.99635,0.0,0.82883]
[1778886402309,41.18,79073.67,0.0,-0.99635,0.0,0.82883]
[1778886403179,41.18,79073.67,0.0,-0.99635,0.0,0.82883]
[1778886402728,41.18,79073.85,0.0,-0.99635,0.0,0.82896]
[1778886403310,41.18,79073.85,0.0,-0.99635,0.0,0.82896]
[1778886407661,41.18,79074.31,0.0,-0.99635,0.0,0.8293]
[1778886407809,41.18,79074.31,0.0,-0.99635,0.0,0.8293]
[1778886407906,41.18,79074.31,0.0,-0.99635,0.0,0.8293]
[1778886413805,41.18,79074.1,0.0,-0.99635,0.0,0.82914]
[1778886417349,41.18,79073.98,0.0,-0.99635,0.0,0.82906]
[1778886417560,41.18,79073.98,0.0,-0.99635,0.0,0.82906]
[1778886423875,41.18,79072.98,0.0,-0.99635,0.0,0.82834]
[1778886428911,41.18,79072.91,0.0,-0.99635,0.0,0.82829]
[1778886438980,41.18,79074.15,0.0,-0.99635,0.0,0.82918]
[1778886446042,41.18,79074.44,0.0,-0.99635,0.0,0.82939]
[1778886454098,41.18,79074.4,0.0,-0.99635,0.0,0.82865]
[1778886460140,41.18,79074.35,0.0,-0.99635,0.0,0.82862]
[1778886465175,41.18,79074.83,0.0,-0.99635,0.0,0.82896]
[1778886470210,41.18,79074.55,0.0,-0.99635,0.0,0.82876]
[1778886476252,41.18,79074.45,0.0,-0.99635,0.0,0.82869]
[1778886481287,41.18,79074.58,0.0,-0.99635,0.0,0.82878]
[1778886482646,41.18,79074.72,0.0,-0.99635,0.0,0.82888]
[1778886482808,41.18,79074.72,0.0,-0.99635,0.0,0.82888]
[1778886483301,41.18,79074.68,0.0,-0.99635,0.0,0.82885]
[1778886483974,41.18,79074.68,0.0,-0.99635,0.0,0.82885]
[1778886484060,41.18,79074.68,0.0,-0.99635,0.0,0.82885]
[1778886489343,41.18,79074.88,0.0,-0.99635,0.0,0.829]
[1778886494378,41.18,79074.91,0.0,-0.99635,0.0,0.82902]
[1778886499413,41.18,79074.93,0.0,-0.99635,0.0,0.82903]
[1778886505455,41.18,79074.8,0.0,-0.99635,0.0,0.82894]
[1778886512504,41.18,79074.71,0.0,-0.99635,0.0,0.82817]
[1778886520561,41.18,79074.88,0.0,-0.99635,0.0,0.82829]
[1778886527610,41.18,79074.15,0.0,-0.99636,0.0,0.82776]
[1778886533652,41.18,79070.45,0.0,-0.99637,0.0,0.8251]
[1778886534659,41.18,79063.46,0.0,-0.99639,0.0,0.82009]
[1778886535545,41.18,79063.46,0.0,-0.99639,0.0,0.82009]
[1778886535560,41.18,79063.46,0.0,-0.99639,0.0,0.82009]
[1778886535666,41.18,79062.31,0.0,-0.9964,0.0,0.81927]
[1778886537005,41.18,79062.31,0.0,-0.9964,0.0,0.81927]
[1778886537062,41.18,79062.31,0.0,-0.9964,0.0,0.81927]
[1778886544729,41.18,79066.22,0.0,-0.99638,0.0,0.82207]
[1778886546743,41.18,79071.21,0.0,-0.99637,0.0,0.82565]
[1778886547973,41.18,79071.21,0.0,-0.99637,0.0,0.82565]
[1778886548058,41.18,79071.21,0.0,-0.99637,0.0,0.82565]
[1778886548122,41.18,79075.14,0.0,-0.99635,0.0,0.82848]
[1778886549236,41.18,79075.14,0.0,-0.99635,0.0,0.82848]
[1778886549309,41.18,79075.14,0.0,-0.99635,0.0,0.82848]
[1778886554799,41.18,79075.98,0.0,-0.99635,0.0,0.82908]
[1778886559228,41.18,79076.05,0.0,-0.99635,0.0,0.82913]
[1778886559309,41.18,79076.05,0.0,-0.99635,0.0,0.82913]
[1778886559395,41.18,79076.07,0.0,-0.99635,0.0,0.82915]
[1778886560412,41.18,79076.07,0.0,-0.99635,0.0,0.82915]
[1778886560559,41.18,79076.27,0.0,-0.99635,0.0,0.82929]
[1778886565876,41.18,79076.12,0.0,-0.99635,0.0,0.82918]
[1778886567630,41.18,79075.2,0.0,-0.99635,0.0,0.82852]
[1778886567808,41.18,79075.2,0.0,-0.99635,0.0,0.82852]
[1778886567890,41.18,79076.23,0.0,-0.99635,0.0,0.82926]
[1778886569062,41.18,79076.23,0.0,-0.99635,0.0,0.82926]
[1778886569310,41.18,79076.23,0.0,-0.99635,0.0,0.82926]
[1778886574939,41.18,79076.46,0.0,-0.99635,0.0,0.82872]
[1778886575946,41.18,79081.96,0.0,-0.99633,0.0,0.83269]
[1778886576795,41.18,79081.96,0.0,-0.99633,0.0,0.83269]
[1778886576809,41.18,79081.96,0.0,-0.99633,0.0,0.83269]
[1778886576953,41.18,79082.66,0.0,-0.99633,0.0,0.8332]
[1778886578146,41.18,79082.66,0.0,-0.99633,0.0,0.8332]
[1778886578311,41.18,79082.66,0.0,-0.99633,0.0,0.8332]
[1778886584005,41.18,79082.33,0.0,-0.99633,0.0,0.83296]
[1778886587023,41.18,79077.8,0.0,-0.99635,0.0,0.82968]
[1778886588219,41.18,79077.8,0.0,-0.99635,0.0,0.82968]
[1778886588308,41.18,79077.8,0.0,-0.99635,0.0,0.82968]
[1778886588320,41.18,79069.11,0.0,-0.99638,0.0,0.82343]
[1778886589806,41.18,79067.26,0.0,-0.99638,0.0,0.82211]
[1778886590060,41.18,79067.26,0.0,-0.99638,0.0,0.82211]
[1778886590143,41.18,79063.81,0.0,-0.9964,0.0,0.81964]
[1778886592058,41.18,79059.26,0.0,-0.99641,0.0,0.81639]
[1778886592940,41.18,79059.26,0.0,-0.99641,0.0,0.81639]
[1778886593060,41.18,79059.26,0.0,-0.99641,0.0,0.81639]
[1778886594706,41.18,79056.56,0.0,-0.99642,0.0,0.81447]
[1778886594809,41.18,79056.56,0.0,-0.99642,0.0,0.81447]
[1778886595079,41.18,79054.94,0.0,-0.99643,0.0,0.81332]
[1778886596199,41.18,79054.94,0.0,-0.99643,0.0,0.81332]
[1778886596313,41.18,79054.94,0.0,-0.99643,0.0,0.81332]
[1778886602128,41.18,79056.3,0.0,-0.99642,0.0,0.81429]
[1778886607163,41.18,79059.69,0.0,-0.99641,0.0,0.8167]
[1778886608170,41.18,79062.27,0.0,-0.9964,0.0,0.81854]
[1778886608695,41.18,79062.27,0.0,-0.9964,0.0,0.81854]
[1778886608807,41.18,79062.27,0.0,-0.9964,0.0,0.81854]
[1778886609177,41.18,79062.23,0.0,-0.9964,0.0,0.81851]
[1778886610359,41.18,79062.23,0.0,-0.9964,0.0,0.81851]
[1778886610558,41.18,79062.77,0.0,-0.9964,0.0,0.81889]
[1778886616226,41.18,79063.24,0.0,-0.9964,0.0,0.81923]
[1778886622268,41.18,79063.2,0.0,-0.9964,0.0,0.8192]
[1778886627303,41.18,79064.92,0.0,-0.99639,0.0,0.82043]
[1778886628414,41.18,79064.92,0.0,-0.99639,0.0,0.82043]
[1778886628559,41.18,79064.92,0.0,-0.99639,0.0,0.82043]
[1778886628660,41.18,79064.92,0.0,-0.99639,0.0,0.82043]
[1778886630262,41.18,79064.92,0.0,-0.99639,0.0,0.82043]
[1778886630309,41.18,79064.92,0.0,-0.99639,0.0,0.82043]
[1778886639387,41.18,79064.83,0.0,-0.99639,0.0,0.81966]
[1778886640502,41.18,79064.83,0.0,-0.99639,0.0,0.81966]
[1778886640563,41.18,79064.47,0.0,-0.9964,0.0,0.81941]
[1778886641403,41.18,79064.53,0.0,-0.9964,0.0,0.81945]
[1778886642478,41.18,79064.53,0.0,-0.9964,0.0,0.81945]
[1778886642562,41.18,79064.92,0.0,-0.99639,0.0,0.81973]
[1778886652480,41.18,79064.67,0.0,-0.9964,0.0,0.81955]
[1778886657515,41.18,79065.43,0.0,-0.99639,0.0,0.82009]
[1778886659051,41.18,79065.15,0.0,-0.99639,0.0,0.81989]
[1778886659058,41.18,79065.15,0.0,-0.99639,0.0,0.81989]
[1778886659678,41.18,79065.15,0.0,-0.99639,0.0,0.81989]
[1778886659810,41.18,79065.15,0.0,-0.99639,0.0,0.81989]
[1778886659910,41.18,79065.3,0.0,-0.99639,0.0,0.82]
[1778886665616,41.18,79065.36,0.0,-0.99639,0.0,0.82004]
[1778886668043,41.18,79065.36,0.0,-0.99639,0.0,0.82004]
[1778886668060,41.18,79065.36,0.0,-0.99639,0.0,0.82004]
[1778886668145,41.18,79065.31,0.0,-0.99639,0.0,0.82001]
[1778886669686,41.18,79065.39,0.0,-0.99639,0.0,0.82006]
[1778886669811,41.18,79065.39,0.0,-0.99639,0.0,0.82006]
[1778886679669,41.18,79065.3,0.0,-0.99639,0.0,0.82]
[1778886681130,41.18,79065.3,0.0,-0.99639,0.0,0.82]
[1778886681308,41.18,79065.3,0.0,-0.99639,0.0,0.82]
[1778886681335,41.18,79066.37,0.0,-0.99639,0.0,0.82076]
[1778886683228,41.18,79066.63,0.0,-0.99639,0.0,0.82095]
[1778886683312,41.18,79066.63,0.0,-0.99639,0.0,0.82095]
[1778886690749,41.18,79066.4,0.0,-0.99639,0.0,0.82078]
[1778886697327,41.18,79066.36,0.0,-0.99639,0.0,0.82005]
[1778886697557,41.18,79066.36,0.0,-0.99639,0.0,0.82005]
[1778886697428,41.18,79066.36,0.0,-0.99639,0.0,0.82005]
[1778886697795,41.18,79070.51,0.0,-0.99638,0.0,0.82302]
[1778886699265,41.18,79070.51,0.0,-0.99638,0.0,0.82302]
[1778886699312,41.18,79070.51,0.0,-0.99638,0.0,0.82302]
[1778886703968,41.18,79070.62,0.0,-0.99638,0.0,0.8231]
[1778886704061,41.18,79070.62,0.0,-0.99638,0.0,0.8231]
[1778886712386,41.18,79071.12,0.0,-0.99638,0.0,0.82346]
[1778886712563,41.18,79071.12,0.0,-0.99638,0.0,0.82346]
[1778886712487,41.18,79071.12,0.0,-0.99638,0.0,0.82346]
[1778886712900,41.18,79070.44,0.0,-0.99638,0.0,0.82297]
[1778886714392,41.18,79070.44,0.0,-0.99638,0.0,0.82297]
[1778886714565,41.18,79070.44,0.0,-0.99638,0.0,0.82297]
[1778886719949,41.18,79071.14,0.0,-0.99638,0.0,0.82348]
[1778886723060,41.18,79070.02,0.0,-0.99638,0.0,0.82267]
[1778886723161,41.18,79066.52,0.0,-0.99639,0.0,0.82017]
[1778886724482,41.18,79066.52,0.0,-0.99639,0.0,0.82017]
[1778886724561,41.18,79066.52,0.0,-0.99639,0.0,0.82017]
[1778886730023,41.18,79067.27,0.0,-0.99639,0.0,0.8207]
[1778886735058,41.18,79070.53,0.0,-0.99638,0.0,0.82304]
[1778886737792,41.18,79070.68,0.0,-0.99638,0.0,0.82315]
[1778886737808,41.18,79070.68,0.0,-0.99638,0.0,0.82315]
[1778886739383,41.18,79070.77,0.0,-0.99638,0.0,0.82321]
[1778886739559,41.18,79070.77,0.0,-0.99638,0.0,0.82321]
[1778886739411,41.18,79069.47,0.0,-0.99638,0.0,0.82228]
[1778886745134,41.18,79070.06,0.0,-0.99638,0.0,0.8227]
[1778886751176,41.18,79070.06,0.0,-0.99638,0.0,0.822]
[1778886756211,41.18,79069.95,0.0,-0.99638,0.0,0.82192]
[1778886761246,41.18,79070.28,0.0,-0.99638,0.0,0.82215]
[1778886763398,41.18,79072.28,0.0,-0.99638,0.0,0.82359]
[1778886763561,41.18,79072.28,0.0,-0.99638,0.0,0.82359]
[1778886770309,41.18,79076.98,0.0,-0.99636,0.0,0.82697]
[1778886771788,41.18,79077.58,0.0,-0.99636,0.0,0.8274]
[1778886771810,41.18,79077.58,0.0,-0.99636,0.0,0.8274]
[1778886773284,41.18,79077.69,0.0,-0.99636,0.0,0.82748]
[1778886773310,41.18,79077.69,0.0,-0.99636,0.0,0.82748]
[1778886773330,41.18,79077.57,0.0,-0.99636,0.0,0.82739]
[1778886783400,41.18,79077.35,0.0,-0.99636,0.0,0.82723]
[1778886789442,41.18,79077.53,0.0,-0.99636,0.0,0.82736]
[1778886797498,41.18,79078.05,0.0,-0.99636,0.0,0.82774]
[1778886800170,41.18,79078.01,0.0,-0.99636,0.0,0.82771]
[1778886800312,41.18,79078.01,0.0,-0.99636,0.0,0.82771]
[1778886805807,41.18,79077.43,0.0,-0.99636,0.0,0.82729]
[1778886811596,41.18,79077.45,0.0,-0.99636,0.0,0.8266]
[1778886812811,41.18,79077.33,0.0,-0.99636,0.0,0.82651]
[1778886813059,41.18,79077.33,0.0,-0.99636,0.0,0.82651]
[1778886814169,41.18,79077.33,0.0,-0.99636,0.0,0.82651]
[1778886814309,41.18,79077.33,0.0,-0.99636,0.0,0.82651]
[1778886814410,41.18,79077.33,0.0,-0.99636,0.0,0.82651]
[1778886822674,41.18,79077.36,0.0,-0.99636,0.0,0.82653]
[1778886827709,41.18,79077.34,0.0,-0.99636,0.0,0.82652]
[1778886836772,41.18,79077.32,0.0,-0.99636,0.0,0.8265]
[1778886841171,41.18,79077.14,0.0,-0.99636,0.0,0.82637]
[1778886841309,41.18,79077.14,0.0,-0.99636,0.0,0.82637]
[1778886850874,41.18,79076.25,0.0,-0.99636,0.0,0.82573]
[1778886855909,41.18,79075.93,0.0,-0.99637,0.0,0.8255]
[1778886867993,41.18,79076.07,0.0,-0.99636,0.0,0.8256]
[1778886869907,41.18,79076.5,0.0,-0.99636,0.0,0.82591]
[1778886870059,41.18,79076.5,0.0,-0.99636,0.0,0.82591]
[1778886871477,41.18,79076.55,0.0,-0.99636,0.0,0.82595]
[1778886871559,41.18,79076.55,0.0,-0.99636,0.0,0.82595]
[1778886871660,41.18,79076.55,0.0,-0.99637,0.0,0.82524]
[1778886879070,41.18,79076.75,0.0,-0.99637,0.0,0.82538]
[1778886885112,41.18,79076.73,0.0,-0.99637,0.0,0.82537]
[1778886890147,41.18,79075.72,0.0,-0.99637,0.0,0.82464]
[1778886897196,41.18,79075.0,0.0,-0.99637,0.0,0.82413]
[1778886899210,41.18,79068.95,0.0,-0.99639,0.0,0.81979]
[1778886900268,41.18,79068.95,0.0,-0.99639,0.0,0.81979]
[1778886900308,41.18,79068.95,0.0,-0.99639,0.0,0.81979]
[1778886901224,41.18,79063.7,0.0,-0.99641,0.0,0.81605]
[1778886905188,41.18,79063.06,0.0,-0.99641,0.0,0.81559]
[1778886905307,41.18,79063.06,0.0,-0.99641,0.0,0.81559]
[1778886905408,41.18,79062.9,0.0,-0.99641,0.0,0.81548]
[1778886909300,41.18,79062.99,0.0,-0.99641,0.0,0.81554]
[1778886909308,41.18,79062.99,0.0,-0.99641,0.0,0.81554]
[1778886917336,41.18,79063.07,0.0,-0.99641,0.0,0.8156]
[1778886919857,41.18,79063.0,0.0,-0.99641,0.0,0.81555]
[1778886920060,41.18,79063.0,0.0,-0.99641,0.0,0.81555]
[1778886922061,41.18,79063.25,0.0,-0.99641,0.0,0.81572]
[1778886922308,41.18,79063.25,0.0,-0.99641,0.0,0.81572]
[1778886922371,41.18,79063.27,0.0,-0.99641,0.0,0.81574]
[1778886929420,41.18,79063.12,0.0,-0.99641,0.0,0.81563]
[1778886935462,41.18,79064.47,0.0,-0.99641,0.0,0.81589]
[1778886937703,41.18,79064.22,0.0,-0.99641,0.0,0.81571]
[1778886937809,41.18,79064.22,0.0,-0.99641,0.0,0.81571]
[1778886943518,41.18,79064.03,0.0,-0.99641,0.0,0.81558]
[1778886943910,41.18,79064.03,0.0,-0.99641,0.0,0.81558]
[1778886944060,41.18,79064.03,0.0,-0.99641,0.0,0.81558]
[1778886944525,41.18,79064.02,0.0,-0.99641,0.0,0.81557]
[1778886949560,41.18,79063.59,0.0,-0.99641,0.0,0.81527]
[1778886951017,41.18,79063.12,0.0,-0.99642,0.0,0.81493]
[1778886951058,41.18,79063.12,0.0,-0.99642,0.0,0.81493]
[1778886956610,41.18,79062.71,0.0,-0.99642,0.0,0.81464]
[1778886961645,41.18,79063.08,0.0,-0.99642,0.0,0.8149]
[1778886966681,41.18,79063.08,0.0,-0.99642,0.0,0.8149]
[1778886972723,41.18,79062.13,0.0,-0.99642,0.0,0.81423]
[1778886974741,41.18,79066.16,0.0,-0.99641,0.0,0.8171]
[1778886975831,41.18,79066.16,0.0,-0.99641,0.0,0.8171]
[1778886976060,41.18,79066.27,0.0,-0.9964,0.0,0.81717]
[1778886977963,41.18,79066.27,0.0,-0.9964,0.0,0.81717]
[1778886978060,41.18,79066.27,0.0,-0.9964,0.0,0.81717]
[1778886978768,41.18,79065.9,0.0,-0.99641,0.0,0.81691]
[1778886988838,41.18,79065.9,0.0,-0.99641,0.0,0.81691]
[1778886989998,41.18,79065.9,0.0,-0.99641,0.0,0.81691]
[1778886990060,41.18,79065.9,0.0,-0.99641,0.0,0.81691]
[1778886992627,41.18,79065.9,0.0,-0.99641,0.0,0.81691]
[1778886992665,41.18,79065.9,0.0,-0.99641,0.0,0.81691]
[1778886992866,41.18,79068.07,0.0,-0.9964,0.0,0.81775]
[1778887005957,41.18,79070.38,0.0,-0.99639,0.0,0.8194]
[1778887011918,41.18,79070.38,0.0,-0.99639,0.0,0.8194]
[1778887012057,41.18,79070.38,0.0,-0.99639,0.0,0.8194]
[1778887018554,41.18,79073.15,0.0,-0.99638,0.0,0.82139]
[1778887018818,41.18,79073.15,0.0,-0.99638,0.0,0.82139]
[1778887019254,41.18,79073.68,0.0,-0.99638,0.0,0.82177]
[1778887019308,41.18,79073.68,0.0,-0.99638,0.0,0.82177]
[1778887019355,41.18,79073.68,0.0,-0.99638,0.0,0.82177]
[1778887021546,41.18,79073.68,0.0,-0.99638,0.0,0.82177]
[1778887021560,41.18,79073.68,0.0,-0.99638,0.0,0.82177]
[1778887024132,41.18,79078.36,0.0,-0.99637,0.0,0.82512]
[1778887024308,41.18,79078.36,0.0,-0.99637,0.0,0.82512]
[1778887024805,41.18,79078.36,0.0,-0.99637,0.0,0.82512]
[1778887024854,41.18,79080.03,0.0,-0.99636,0.0,0.82633]
[1778887025060,41.18,79080.03,0.0,-0.99636,0.0,0.82633]
[1778887025091,41.18,79084.64,0.0,-0.99634,0.0,0.82965]
[1778887028112,41.18,79088.95,0.0,-0.99633,0.0,0.83277]
[1778887029260,41.18,79088.95,0.0,-0.99633,0.0,0.83277]
[1778887029309,41.18,79088.95,0.0,-0.99633,0.0,0.83277]
[1778887029361,41.18,79093.38,0.0,-0.99631,0.0,0.83598]
[1778887032140,41.18,79106.35,0.0,-0.99627,0.0,0.84546]
[1778887033799,41.18,79106.35,0.0,-0.99627,0.0,0.84546]
[1778887033807,41.18,79106.35,0.0,-0.99627,0.0,0.84546]
[1778887033891,41.18,79109.75,0.0,-0.99626,0.0,0.84796]
[1778887035161,41.18,79115.07,0.0,-0.99624,0.0,0.85188]
[1778887037606,41.18,79117.38,0.0,-0.99623,0.0,0.85359]
[1778887037810,41.18,79117.38,0.0,-0.99623,0.0,0.85359]
[1778887041203,41.18,79121.81,0.0,-0.99621,0.0,0.85687]
[1778887042442,41.18,79121.81,0.0,-0.99621,0.0,0.85687]
[1778887042560,41.18,79121.81,0.0,-0.99621,0.0,0.85687]
[1778887044385,41.18,79121.69,0.0,-0.99621,0.0,0.85678]
[1778887044558,41.18,79121.69,0.0,-0.99621,0.0,0.85678]
[1778887044659,41.18,79121.92,0.0,-0.99621,0.0,0.85695]
[1778887050266,41.18,79114.38,0.0,-0.99624,0.0,0.85137]
[1778887055301,41.18,79114.79,0.0,-0.99624,0.0,0.85095]
[1778887060336,41.18,79114.78,0.0,-0.99624,0.0,0.85094]
[1778887065371,41.18,79114.69,0.0,-0.99624,0.0,0.85087]
[1778887069001,41.18,79114.16,0.0,-0.99624,0.0,0.85048]
[1778887069058,41.18,79114.16,0.0,-0.99624,0.0,0.85048]
[1778887077456,41.18,79114.22,0.0,-0.99624,0.0,0.85053]
[1778887081060,41.18,79112.45,0.0,-0.99625,0.0,0.84922]
[1778887081484,41.18,79107.56,0.0,-0.99627,0.0,0.84562]
[1778887082788,41.18,79107.56,0.0,-0.99627,0.0,0.84562]
[1778887082809,41.18,79107.56,0.0,-0.99627,0.0,0.84562]
[1778887082889,41.18,79104.93,0.0,-0.99628,0.0,0.8437]
[1778887088533,41.18,79101.39,0.0,-0.99629,0.0,0.84111]
[1778887092117,41.18,79100.66,0.0,-0.99629,0.0,0.84057]
[1778887092308,41.18,79100.66,0.0,-0.99629,0.0,0.84057]
[1778887093568,41.18,79096.23,0.0,-0.99631,0.0,0.83734]
[1778887096589,41.18,79092.93,0.0,-0.99632,0.0,0.83494]
[1778887097000,41.18,79092.93,0.0,-0.99632,0.0,0.83494]
[1778887097060,41.18,79092.93,0.0,-0.99632,0.0,0.83494]
[1778887097434,41.18,79092.93,0.0,-0.99632,0.0,0.83494]
[1778887097562,41.18,79092.93,0.0,-0.99632,0.0,0.83494]
[1778887097596,41.18,79093.68,0.0,-0.99632,0.0,0.83549]
[1778887102631,41.18,79094.09,0.0,-0.99631,0.0,0.83578]
[1778887106659,41.18,79089.18,0.0,-0.99633,0.0,0.83222]
[1778887107660,41.18,79089.18,0.0,-0.99633,0.0,0.83222]
[1778887107808,41.18,79089.18,0.0,-0.99633,0.0,0.83222]
[1778887107909,41.18,79088.82,0.0,-0.99633,0.0,0.83196]
[1778887108225,41.18,79088.82,0.0,-0.99633,0.0,0.83196]
[1778887108309,41.18,79088.82,0.0,-0.99633,0.0,0.83196]
[1778887114715,41.18,79090.33,0.0,-0.99633,0.0,0.83234]
[1778887117736,41.18,79086.9,0.0,-0.99634,0.0,0.82986]
[1778887120132,41.18,79086.84,0.0,-0.99634,0.0,0.82982]
[1778887120311,41.18,79086.84,0.0,-0.99634,0.0,0.82982]
[1778887120476,41.18,79086.84,0.0,-0.99634,0.0,0.82982]
[1778887120565,41.18,79086.84,0.0,-0.99634,0.0,0.82982]
[1778887120757,41.18,79086.78,0.0,-0.99634,0.0,0.82977]
[1778887125794,41.18,79086.84,0.0,-0.99634,0.0,0.82982]
[1778887130829,41.18,79087.78,0.0,-0.99634,0.0,0.8305]
[1778887135867,41.18,79088.03,0.0,-0.99634,0.0,0.83068]
[1778887138548,41.18,79087.98,0.0,-0.99634,0.0,0.83064]
[1778887138563,41.18,79087.98,0.0,-0.99634,0.0,0.83064]
[1778887138888,41.18,79087.97,0.0,-0.99634,0.0,0.83063]
[1778887143923,41.18,79088.09,0.0,-0.99634,0.0,0.83072]
[1778887144600,41.18,79088.09,0.0,-0.99634,0.0,0.83072]
[1778887144810,41.18,79088.09,0.0,-0.99634,0.0,0.83072]
[1778887150972,41.18,79086.61,0.0,-0.99634,0.0,0.82965]
[1778887152986,41.18,79073.42,0.0,-0.99639,0.0,0.82017]
[1778887153993,41.18,79059.83,0.0,-0.99644,0.0,0.8105]
[1778887155000,41.18,79059.16,0.0,-0.99644,0.0,0.81002]
[1778887155751,41.18,79059.16,0.0,-0.99644,0.0,0.81002]
[1778887155811,41.18,79059.16,0.0,-0.99644,0.0,0.81002]
[1778887156009,41.18,79059.89,0.0,-0.99644,0.0,0.81054]
[1778887156445,41.18,79059.89,0.0,-0.99644,0.0,0.81054]
[1778887156560,41.18,79059.89,0.0,-0.99644,0.0,0.81054]
[1778887163175,41.18,79060.56,0.0,-0.99643,0.0,0.81101]
[1778887163308,41.18,79060.56,0.0,-0.99643,0.0,0.81101]
[1778887163410,41.18,79060.56,0.0,-0.99643,0.0,0.81101]
[1778887163558,41.18,79060.56,0.0,-0.99643,0.0,0.81101]
[1778887163659,41.18,79060.56,0.0,-0.99643,0.0,0.81101]
[1778887170111,41.18,79060.86,0.0,-0.99643,0.0,0.81123]
[1778887172125,41.18,79066.55,0.0,-0.99642,0.0,0.81456]
[1778887173132,41.18,79069.78,0.0,-0.99641,0.0,0.81687]
[1778887174532,41.18,79069.78,0.0,-0.99641,0.0,0.81687]
[1778887174568,41.18,79069.78,0.0,-0.99641,0.0,0.81687]
[1778887174914,41.18,79069.78,0.0,-0.99641,0.0,0.81687]
[1778887175016,41.18,79070.4,0.0,-0.9964,0.0,0.81731]
[1778887175063,41.18,79070.4,0.0,-0.9964,0.0,0.81731]
[1778887180181,41.18,79073.47,0.0,-0.99639,0.0,0.8195]
[1778887182316,41.18,79074.83,0.0,-0.99639,0.0,0.82047]
[1778887182565,41.18,79074.83,0.0,-0.99639,0.0,0.82047]
[1778887182755,41.18,79074.83,0.0,-0.99639,0.0,0.82047]
[1778887182809,41.18,79074.83,0.0,-0.99639,0.0,0.82047]
[1778887182856,41.18,79076.89,0.0,-0.99638,0.0,0.82195]
[1778887185218,41.18,79080.23,0.0,-0.99637,0.0,0.82434]
[1778887190253,41.18,79084.92,0.0,-0.99635,0.0,0.82772]
[1778887191881,41.18,79084.92,0.0,-0.99635,0.0,0.82772]
[1778887192059,41.18,79084.92,0.0,-0.99635,0.0,0.82772]
[1778887191982,41.18,79084.91,0.0,-0.99635,0.0,0.82771]
[1778887192295,41.18,79084.91,0.0,-0.99635,0.0,0.82771]
[1778887192308,41.18,79084.91,0.0,-0.99635,0.0,0.82771]
[1778887196295,41.18,79073.98,0.0,-0.99639,0.0,0.81986]
[1778887197302,41.18,79063.62,0.0,-0.99643,0.0,0.81248]
[1778887198309,41.18,79063.09,0.0,-0.99643,0.0,0.81211]
[1778887199162,41.18,79063.09,0.0,-0.99643,0.0,0.81211]
[1778887199311,41.18,79063.09,0.0,-0.99643,0.0,0.81211]
[1778887199961,41.18,79063.09,0.0,-0.99643,0.0,0.81211]
[1778887200062,41.18,79063.1,0.0,-0.99643,0.0,0.81211]
[1778887202337,41.18,79068.88,0.0,-0.99641,0.0,0.81622]
[1778887208379,41.18,79070.6,0.0,-0.9964,0.0,0.81745]
[1778887209537,41.18,79070.6,0.0,-0.9964,0.0,0.81745]
[1778887209559,41.18,79070.6,0.0,-0.9964,0.0,0.81745]
[1778887209718,41.18,79070.6,0.0,-0.9964,0.0,0.81745]
[1778887209810,41.18,79070.6,0.0,-0.9964,0.0,0.81745]
[1778887209819,41.18,79070.88,0.0,-0.9964,0.0,0.81765]
[1778887213551,41.18,79072.44,0.0,-0.9964,0.0,0.81876]
[1778887213560,41.18,79072.44,0.0,-0.9964,0.0,0.81876]
[1778887220908,41.18,79076.15,0.0,-0.99638,0.0,0.82142]
[1778887221059,41.18,79076.15,0.0,-0.99638,0.0,0.82142]
[1778887221000,41.18,79077.67,0.0,-0.99638,0.0,0.82251]
[1778887221146,41.18,79077.67,0.0,-0.99638,0.0,0.82251]
[1778887221309,41.18,79077.67,0.0,-0.99638,0.0,0.82251]
[1778887226513,41.18,79077.32,0.0,-0.99638,0.0,0.82226]
[1778887228248,41.18,79077.74,0.0,-0.99638,0.0,0.82256]
[1778887228310,41.18,79077.74,0.0,-0.99638,0.0,0.82256]
[1778887228442,41.18,79077.74,0.0,-0.99638,0.0,0.82256]
[1778887228562,41.18,79077.74,0.0,-0.99638,0.0,0.82256]
[1778887228663,41.18,79077.25,0.0,-0.99638,0.0,0.82221]
[1778887230541,41.18,79071.44,0.0,-0.9964,0.0,0.81805]
[1778887231548,41.18,79066.92,0.0,-0.99642,0.0,0.81413]
[1778887233554,41.18,79064.65,0.0,-0.99643,0.0,0.81251]
[1778887233567,41.18,79064.65,0.0,-0.99643,0.0,0.81251]
[1778887234007,41.18,79064.65,0.0,-0.99643,0.0,0.81251]
[1778887234062,41.18,79064.65,0.0,-0.99643,0.0,0.81251]
[1778887234100,41.18,79057.05,0.0,-0.99645,0.0,0.80713]
[1778887239810,41.18,79056.76,0.0,-0.99645,0.0,0.80693]
[1778887240058,41.18,79056.76,0.0,-0.99645,0.0,0.80693]
[1778887239911,41.18,79056.76,0.0,-0.99645,0.0,0.80693]
[1778887240137,41.18,79056.76,0.0,-0.99645,0.0,0.80693]
[1778887240310,41.18,79056.76,0.0,-0.99645,0.0,0.80693]
[1778887245646,41.18,79056.13,0.0,-0.99645,0.0,0.80649]
[1778887248521,41.18,79055.29,0.0,-0.99646,0.0,0.80589]
[1778887248566,41.18,79055.29,0.0,-0.99646,0.0,0.80589]
[1778887248807,41.18,79055.29,0.0,-0.99646,0.0,0.80589]
[1778887249059,41.18,79055.29,0.0,-0.99646,0.0,0.80589]
[1778887249065,41.18,79055.51,0.0,-0.99646,0.0,0.80605]
[1778887255716,41.18,79055.08,0.0,-0.99646,0.0,0.80575]
[1778887261758,41.18,79053.07,0.0,-0.99647,0.0,0.80433]
[1778887266793,41.18,79053.46,0.0,-0.99646,0.0,0.8046]
[1778887269170,41.18,79053.51,0.0,-0.99646,0.0,0.80464]
[1778887269310,41.18,79053.51,0.0,-0.99646,0.0,0.80464]
[1778887269549,41.18,79053.51,0.0,-0.99646,0.0,0.80464]
[1778887269561,41.18,79053.51,0.0,-0.99646,0.0,0.80464]
[1778887269814,41.18,79053.7,0.0,-0.99646,0.0,0.80477]
[1778887273057,41.18,79053.64,0.0,-0.99646,0.0,0.80473]
[1778887273158,41.18,79053.61,0.0,-0.99646,0.0,0.80471]
[1778887278880,41.18,79053.77,0.0,-0.99646,0.0,0.80482]
[1778887284919,41.18,79053.65,0.0,-0.99646,0.0,0.80474]
[1778887288948,41.18,79050.65,0.0,-0.99647,0.0,0.80263]
[1778887290081,41.18,79050.65,0.0,-0.99647,0.0,0.80263]
[1778887290309,41.18,79050.64,0.0,-0.99647,0.0,0.80262]
[1778887290773,41.18,79050.64,0.0,-0.99647,0.0,0.80262]
[1778887290809,41.18,79050.64,0.0,-0.99647,0.0,0.80262]
[1778887290962,41.18,79050.52,0.0,-0.99647,0.0,0.80254]
[1778887297004,41.18,79051.09,0.0,-0.99647,0.0,0.80224]
[1778887299500,41.18,79050.01,0.0,-0.99648,0.0,0.80149]
[1778887299562,41.18,79050.01,0.0,-0.99648,0.0,0.80149]
[1778887299978,41.18,79050.01,0.0,-0.99648,0.0,0.80149]
[1778887300063,41.18,79050.01,0.0,-0.99648,0.0,0.80149]
[1778887300079,41.18,79049.87,0.0,-0.99648,0.0,0.80139]
[1778887306067,41.18,79049.85,0.0,-0.99648,0.0,0.80137]
[1778887311102,41.18,79049.71,0.0,-0.99648,0.0,0.80127]
[1778887317144,41.18,79050.09,0.0,-0.99648,0.0,0.80154]
[1778887322179,41.18,79050.03,0.0,-0.99648,0.0,0.8015]
[1778887327214,41.18,79047.52,0.0,-0.99649,0.0,0.79974]
[1778887329063,41.18,79047.52,0.0,-0.99649,0.0,0.79974]
[1778887329159,41.18,79044.72,0.0,-0.9965,0.0,0.79778]
[1778887329309,41.18,79044.72,0.0,-0.9965,0.0,0.79778]
[1778887329580,41.18,79044.72,0.0,-0.9965,0.0,0.79778]
[1778887329809,41.18,79044.72,0.0,-0.9965,0.0,0.79778]
[1778887336282,41.18,79044.53,0.0,-0.9965,0.0,0.79765]
[1778887336309,41.18,79044.53,0.0,-0.9965,0.0,0.79765]
[1778887336657,41.18,79044.53,0.0,-0.9965,0.0,0.79765]
[1778887336809,41.18,79044.53,0.0,-0.9965,0.0,0.79765]
[1778887336910,41.18,79045.55,0.0,-0.99649,0.0,0.79836]
[1778887340305,41.18,79048.5,0.0,-0.99648,0.0,0.80043]
[1778887341990,41.18,79048.5,0.0,-0.99648,0.0,0.80043]
[1778887342058,41.18,79048.5,0.0,-0.99648,0.0,0.80043]
[1778887342159,41.18,79048.5,0.0,-0.99648,0.0,0.80043]
[1778887342091,41.18,79049.19,0.0,-0.99648,0.0,0.80091]
[1778887342310,41.18,79049.19,0.0,-0.99648,0.0,0.80091]
[1778887348361,41.18,79051.72,0.0,-0.99647,0.0,0.80269]
[1778887351321,41.18,79051.27,0.0,-0.99647,0.0,0.80237]
[1778887351559,41.18,79051.27,0.0,-0.99647,0.0,0.80237]
[1778887352136,41.18,79051.27,0.0,-0.99647,0.0,0.80237]
[1778887352168,41.18,79053.13,0.0,-0.99647,0.0,0.80298]
[1778887352309,41.18,79053.13,0.0,-0.99647,0.0,0.80298]
[1778887357426,41.18,79052.74,0.0,-0.99647,0.0,0.80271]
[1778887362542,41.18,79052.57,0.0,-0.99647,0.0,0.80259]
[1778887362563,41.18,79052.57,0.0,-0.99647,0.0,0.80259]
[1778887363222,41.18,79052.57,0.0,-0.99647,0.0,0.80259]
[1778887362643,41.18,79052.34,0.0,-0.99647,0.0,0.80243]
[1778887363311,41.18,79052.34,0.0,-0.99647,0.0,0.80243]
[1778887368503,41.18,79052.5,0.0,-0.99647,0.0,0.80254]
[1778887371984,41.18,79053.75,0.0,-0.99647,0.0,0.80342]
[1778887372057,41.18,79053.75,0.0,-0.99647,0.0,0.80342]
[1778887372085,41.18,79053.95,0.0,-0.99647,0.0,0.80356]
[1778887372798,41.18,79053.95,0.0,-0.99647,0.0,0.80356]
[1778887372808,41.18,79053.95,0.0,-0.99647,0.0,0.80356]
[1778887378573,41.18,79054.52,0.0,-0.99647,0.0,0.80396]
[1778887382495,41.18,79055.05,0.0,-0.99646,0.0,0.80433]
[1778887382559,41.18,79055.05,0.0,-0.99646,0.0,0.80433]
[1778887382601,41.18,79055.08,0.0,-0.99646,0.0,0.80435]
[1778887383345,41.18,79055.08,0.0,-0.99646,0.0,0.80435]
[1778887383564,41.18,79055.08,0.0,-0.99646,0.0,0.80435]
[1778887388643,41.18,79055.23,0.0,-0.99646,0.0,0.80446]
[1778887394685,41.18,79055.26,0.0,-0.99646,0.0,0.80448]
[1778887401734,41.18,79054.96,0.0,-0.99646,0.0,0.80427]
[1778887409790,41.18,79054.9,0.0,-0.99646,0.0,0.80423]
[1778887414305,41.18,79054.9,0.0,-0.99646,0.0,0.80423]
[1778887414558,41.18,79054.9,0.0,-0.99646,0.0,0.80423]
[1778887415108,41.18,79054.9,0.0,-0.99646,0.0,0.80423]
[1778887415160,41.18,79054.96,0.0,-0.99647,0.0,0.80357]
[1778887415310,41.18,79054.96,0.0,-0.99647,0.0,0.80357]
[1778887420867,41.18,79055.15,0.0,-0.99647,0.0,0.80371]
[1778887427916,41.18,79054.76,0.0,-0.99647,0.0,0.80343]
[1778887428923,41.18,79058.86,0.0,-0.99645,0.0,0.80632]
[1778887429933,41.18,79058.86,0.0,-0.99645,0.0,0.80632]
[1778887430057,41.18,79058.86,0.0,-0.99645,0.0,0.80632]
[1778887430159,41.18,79063.16,0.0,-0.99644,0.0,0.80936]
[1778887430856,41.18,79063.16,0.0,-0.99644,0.0,0.80936]
[1778887431061,41.18,79063.16,0.0,-0.99644,0.0,0.80936]
[1778887436979,41.18,79063.9,0.0,-0.99644,0.0,0.80988]
[1778887442093,41.18,79063.99,0.0,-0.99644,0.0,0.80995]
[1778887450070,41.18,79066.02,0.0,-0.99643,0.0,0.81139]
[1778887452858,41.18,79066.01,0.0,-0.99643,0.0,0.81138]
[1778887453061,41.18,79066.01,0.0,-0.99643,0.0,0.81138]
[1778887453112,41.18,79066.01,0.0,-0.99643,0.0,0.81138]
[1778887453308,41.18,79066.01,0.0,-0.99643,0.0,0.81138]
[1778887453134,41.18,79066.0,0.0,-0.99643,0.0,0.81137]
[1778887459316,41.18,79066.48,0.0,-0.99643,0.0,0.81171]
[1778887459558,41.18,79066.7,0.0,-0.99643,0.0,0.81187]
[1778887460257,41.18,79066.7,0.0,-0.99643,0.0,0.81187]
[1778887460309,41.18,79066.7,0.0,-0.99643,0.0,0.81187]
[1778887460317,41.18,79066.67,0.0,-0.99643,0.0,0.81185]
[1778887468197,41.18,79070.77,0.0,-0.99641,0.0,0.81476]
[1778887469204,41.18,79075.09,0.0,-0.9964,0.0,0.81784]
[1778887469608,41.18,79075.09,0.0,-0.9964,0.0,0.81784]
[1778887469808,41.18,79075.09,0.0,-0.9964,0.0,0.81784]
[1778887470211,41.18,79075.81,0.0,-0.9964,0.0,0.81835]
[1778887470826,41.18,79075.81,0.0,-0.9964,0.0,0.81835]
[1778887471058,41.18,79075.81,0.0,-0.9964,0.0,0.81835]
[1778887477260,41.18,79076.3,0.0,-0.9964,0.0,0.818]
[1778887478779,41.18,79076.38,0.0,-0.9964,0.0,0.81806]
[1778887478807,41.18,79076.38,0.0,-0.9964,0.0,0.81806]
[1778887479274,41.18,79076.79,0.0,-0.9964,0.0,0.81835]
[1778887479926,41.18,79076.79,0.0,-0.9964,0.0,0.81835]
[1778887480059,41.18,79076.79,0.0,-0.9964,0.0,0.81835]
[1778887483302,41.18,79073.58,0.0,-0.99641,0.0,0.81606]
[1778887484171,41.18,79073.58,0.0,-0.99641,0.0,0.81606]
[1778887484307,41.18,79073.58,0.0,-0.99641,0.0,0.81606]
[1778887484309,41.18,79069.24,0.0,-0.99642,0.0,0.81297]
[1778887485372,41.18,79068.63,0.0,-0.99642,0.0,0.81254]
[1778887485564,41.18,79068.63,0.0,-0.99642,0.0,0.81254]
[1778887487330,41.18,79065.33,0.0,-0.99644,0.0,0.8102]
[1778887488337,41.18,79061.67,0.0,-0.99645,0.0,0.80761]
[1778887488851,41.18,79061.67,0.0,-0.99645,0.0,0.80761]
[1778887489059,41.18,79061.67,0.0,-0.99645,0.0,0.80761]
[1778887489344,41.18,79060.47,0.0,-0.99645,0.0,0.80676]
[1778887489368,41.18,79060.47,0.0,-0.99645,0.0,0.80676]
[1778887489564,41.18,79060.47,0.0,-0.99645,0.0,0.80676]
[1778887494050,41.18,79059.32,0.0,-0.99646,0.0,0.80595]
[1778887494057,41.18,79059.32,0.0,-0.99646,0.0,0.80595]
[1778887494151,41.18,79056.07,0.0,-0.99647,0.0,0.80366]
[1778887494379,41.18,79052.22,0.0,-0.99648,0.0,0.80096]
[1778887495526,41.18,79052.22,0.0,-0.99648,0.0,0.80096]
[1778887495560,41.18,79052.22,0.0,-0.99648,0.0,0.80096]
[1778887495607,41.18,79049.86,0.0,-0.99649,0.0,0.7993]
[1778887496771,41.18,79049.86,0.0,-0.99649,0.0,0.7993]
[1778887496807,41.18,79049.86,0.0,-0.99649,0.0,0.7993]
[1778887496874,41.18,79057.04,0.0,-0.99646,0.0,0.80434]
[1778887498096,41.18,79057.04,0.0,-0.99646,0.0,0.80434]
[1778887498310,41.18,79057.04,0.0,-0.99646,0.0,0.80434]
[1778887498119,41.18,79062.07,0.0,-0.99645,0.0,0.80789]
[1778887498407,41.18,79066.0,0.0,-0.99643,0.0,0.81067]
[1778887504449,41.18,79066.6,0.0,-0.99643,0.0,0.8111]
[1778887507278,41.18,79066.6,0.0,-0.99643,0.0,0.8111]
[1778887507307,41.18,79066.6,0.0,-0.99643,0.0,0.8111]
[1778887507357,41.18,79066.62,0.0,-0.99643,0.0,0.81111]
[1778887508617,41.18,79066.58,0.0,-0.99643,0.0,0.81108]
[1778887508811,41.18,79066.58,0.0,-0.99643,0.0,0.81108]
[1778887516533,41.18,79066.66,0.0,-0.99643,0.0,0.81114]
[1778887521568,41.18,79066.72,0.0,-0.99643,0.0,0.81118]
[1778887526603,41.18,79066.82,0.0,-0.99643,0.0,0.81125]
[1778887531638,41.18,79066.79,0.0,-0.99643,0.0,0.81053]
[1778887537680,41.18,79066.63,0.0,-0.99643,0.0,0.81042]
[1778887543152,41.18,79066.73,0.0,-0.99643,0.0,0.81049]
[1778887543309,41.18,79066.73,0.0,-0.99643,0.0,0.81049]
[1778887543410,41.18,79066.62,0.0,-0.99643,0.0,0.81041]
[1778887544772,41.18,79066.66,0.0,-0.99643,0.0,0.81044]
[1778887544808,41.18,79066.66,0.0,-0.99643,0.0,0.81044]
[1778887553792,41.18,79066.71,0.0,-0.99643,0.0,0.81048]
[1778887560841,41.18,79066.71,0.0,-0.99643,0.0,0.81048]
[1778887565448,41.18,79066.66,0.0,-0.99643,0.0,0.81044]
[1778887565876,41.18,79068.79,0.0,-0.99643,0.0,0.81195]
[1778887567058,41.18,79068.79,0.0,-0.99643,0.0,0.81195]
[1778887567127,41.18,79068.79,0.0,-0.99643,0.0,0.81195]
[1778887567310,41.18,79068.79,0.0,-0.99643,0.0,0.81195]
[1778887567411,41.18,79070.73,0.0,-0.99642,0.0,0.81333]
[1778887573325,41.18,79071.57,0.0,-0.99642,0.0,0.81392]
[1778887573568,41.18,79071.67,0.0,-0.99642,0.0,0.814]
[1778887577180,41.18,79074.04,0.0,-0.99641,0.0,0.81568]
[1778887577517,41.18,79074.03,0.0,-0.99641,0.0,0.81568]
[1778887577560,41.18,79074.03,0.0,-0.99641,0.0,0.81568]
[1778887579057,41.18,79073.68,0.0,-0.99641,0.0,0.81543]
[1778887579158,41.18,79073.74,0.0,-0.99641,0.0,0.81547]
[1778887585010,41.18,79073.82,0.0,-0.99641,0.0,0.81553]
[1778887587721,41.18,79074.45,0.0,-0.99641,0.0,0.81598]
[1778887587807,41.18,79074.45,0.0,-0.99641,0.0,0.81598]
[1778887591052,41.18,79078.34,0.0,-0.9964,0.0,0.81805]
[1778887592059,41.18,79085.44,0.0,-0.99637,0.0,0.82313]
[1778887592575,41.18,79085.44,0.0,-0.99637,0.0,0.82313]
[1778887592812,41.18,79085.44,0.0,-0.99637,0.0,0.82313]
[1778887593066,41.18,79085.36,0.0,-0.99637,0.0,0.82307]
[1778887594785,41.18,79085.54,0.0,-0.99637,0.0,0.8232]
[1778887594807,41.18,79085.54,0.0,-0.99637,0.0,0.8232]
[1778887595080,41.18,79085.55,0.0,-0.99637,0.0,0.82321]
[1778887601122,41.18,79086.31,0.0,-0.99637,0.0,0.82376]
[1778887606157,41.18,79086.48,0.0,-0.99637,0.0,0.82388]
[1778887611437,41.18,79086.48,0.0,-0.99637,0.0,0.82388]
[1778887611561,41.18,79086.55,0.0,-0.99637,0.0,0.82393]
[1778887617235,41.18,79087.02,0.0,-0.99637,0.0,0.82427]
[1778887622270,41.18,79087.12,0.0,-0.99637,0.0,0.82434]
[1778887627305,41.18,79086.89,0.0,-0.99637,0.0,0.82417]
[1778887633347,41.18,79086.95,0.0,-0.99637,0.0,0.82422]
[1778887634632,41.18,79086.95,0.0,-0.99637,0.0,0.82422]
[1778887634807,41.18,79086.95,0.0,-0.99637,0.0,0.82422]
[1778887637742,41.18,79086.92,0.0,-0.99637,0.0,0.82419]
[1778887637809,41.18,79086.92,0.0,-0.99637,0.0,0.82419]
[1778887637910,41.18,79086.92,0.0,-0.99637,0.0,0.82419]
[1778887643417,41.18,79087.18,0.0,-0.99637,0.0,0.82438]
[1778887645478,41.18,79087.19,0.0,-0.99637,0.0,0.82439]
[1778887645560,41.18,79089.25,0.0,-0.99636,0.0,0.82587]
[1778887651473,41.18,79090.26,0.0,-0.99636,0.0,0.82589]
[1778887661543,41.18,79090.11,0.0,-0.99636,0.0,0.82578]
[1778887664093,41.18,79090.07,0.0,-0.99636,0.0,0.82575]
[1778887664309,41.18,79090.07,0.0,-0.99636,0.0,0.82575]
[1778887666277,41.18,79090.04,0.0,-0.99636,0.0,0.82573]
[1778887666310,41.18,79090.04,0.0,-0.99636,0.0,0.82573]
[1778887666578,41.18,79083.38,0.0,-0.99638,0.0,0.82095]
[1778887667946,41.18,79083.38,0.0,-0.99638,0.0,0.82095]
[1778887668058,41.18,79083.38,0.0,-0.99638,0.0,0.82095]
[1778887668159,41.18,79080.74,0.0,-0.99639,0.0,0.81906]
[1778887671409,41.18,79081.01,0.0,-0.99639,0.0,0.81925]
[1778887671564,41.18,79081.03,0.0,-0.99639,0.0,0.81926]
[1778887676648,41.18,79080.82,0.0,-0.99639,0.0,0.81911]
[1778887681683,41.18,79079.51,0.0,-0.9964,0.0,0.81818]
[1778887686719,41.18,79080.0,0.0,-0.99639,0.0,0.81853]
[1778887695783,41.18,79080.43,0.0,-0.99639,0.0,0.81883]
[1778887701825,41.18,79080.27,0.0,-0.99639,0.0,0.81872]
[1778887706860,41.18,79080.07,0.0,-0.99639,0.0,0.81858]
[1778887711895,41.18,79080.17,0.0,-0.9964,0.0,0.81794]
[1778887717938,41.18,79080.25,0.0,-0.9964,0.0,0.818]
[1778887722972,41.18,79079.67,0.0,-0.9964,0.0,0.81759]
[1778887728007,41.18,79079.94,0.0,-0.9964,0.0,0.81778]
[1778887731839,41.18,79080.17,0.0,-0.9964,0.0,0.81794]
[1778887732058,41.18,79080.17,0.0,-0.9964,0.0,0.81794]
[1778887735009,41.18,79080.09,0.0,-0.9964,0.0,0.81789]
[1778887735058,41.18,79080.09,0.0,-0.9964,0.0,0.81789]
[1778887735159,41.18,79080.09,0.0,-0.9964,0.0,0.81789]
[1778887735737,41.18,79080.09,0.0,-0.9964,0.0,0.81789]
[1778887735808,41.18,79080.09,0.0,-0.9964,0.0,0.81789]
[1778887736063,41.18,79073.29,0.0,-0.99642,0.0,0.81304]
[1778887738077,41.18,79070.34,0.0,-0.99643,0.0,0.81095]
[1778887743112,41.18,79070.58,0.0,-0.99643,0.0,0.81112]
[1778887748279,41.18,79069.93,0.0,-0.99643,0.0,0.81066]
[1778887748308,41.18,79069.93,0.0,-0.99643,0.0,0.81066]
[1778887751341,41.18,79070.04,0.0,-0.99643,0.0,0.81074]
[1778887751560,41.18,79070.04,0.0,-0.99643,0.0,0.81074]
[1778887751411,41.18,79070.26,0.0,-0.99643,0.0,0.81089]
[1778887763252,41.18,79070.32,0.0,-0.99643,0.0,0.81093]
[1778887768287,41.18,79070.32,0.0,-0.99643,0.0,0.81093]
[1778887770752,41.18,79072.34,0.0,-0.99642,0.0,0.81237]
[1778887770807,41.18,79072.34,0.0,-0.99642,0.0,0.81237]
[1778887775810,41.18,79072.41,0.0,-0.99643,0.0,0.81172]
[1778887776056,41.18,79072.41,0.0,-0.99643,0.0,0.81172]
[1778887776343,41.18,79072.44,0.0,-0.99643,0.0,0.81174]
[1778887781378,41.18,79071.95,0.0,-0.99643,0.0,0.81139]
[1778887790376,41.18,79072.04,0.0,-0.99643,0.0,0.81145]
[1778887795454,41.18,79072.47,0.0,-0.99643,0.0,0.81176]
[1778887795560,41.18,79072.47,0.0,-0.99643,0.0,0.81176]
[1778887795661,41.18,79076.44,0.0,-0.99641,0.0,0.81458]
[1778887797490,41.18,79083.2,0.0,-0.99639,0.0,0.8194]
[1778887800350,41.18,79080.22,0.0,-0.9964,0.0,0.81728]
[1778887800564,41.18,79080.22,0.0,-0.9964,0.0,0.81728]
[1778887800654,41.18,79080.91,0.0,-0.9964,0.0,0.81777]
[1778887807562,41.18,79080.23,0.0,-0.9964,0.0,0.81728]
[1778887812597,41.18,79080.25,0.0,-0.9964,0.0,0.8173]
[1778887819646,41.18,79079.49,0.0,-0.9964,0.0,0.81675]
[1778887821060,41.18,79078.5,0.0,-0.99641,0.0,0.81605]
[1778887825061,41.18,79078.36,0.0,-0.99641,0.0,0.81595]
[1778887829002,41.18,79078.33,0.0,-0.99641,0.0,0.81593]
[1778887829062,41.18,79078.33,0.0,-0.99641,0.0,0.81593]
[1778887829154,41.18,79078.4,0.0,-0.99641,0.0,0.81598]
[1778887837772,41.18,79078.36,0.0,-0.99641,0.0,0.81524]
[1778887843814,41.18,79078.18,0.0,-0.99641,0.0,0.81512]
[1778887848849,41.18,79078.11,0.0,-0.99641,0.0,0.81507]
[1778887855898,41.18,79078.18,0.0,-0.99641,0.0,0.81512]
[1778887862947,41.18,79078.28,0.0,-0.99641,0.0,0.81519]
[1778887873018,41.18,79078.41,0.0,-0.99641,0.0,0.81528]
[1778887877173,41.18,79078.27,0.0,-0.99641,0.0,0.81518]
[1778887877309,41.18,79078.27,0.0,-0.99641,0.0,0.81518]
[1778887891144,41.18,79078.34,0.0,-0.99641,0.0,0.81453]
[1778887896179,41.18,79078.44,0.0,-0.99641,0.0,0.8146]
[1778887897754,41.18,79078.44,0.0,-0.99641,0.0,0.8146]
[1778887897808,41.18,79078.37,0.0,-0.99641,0.0,0.81455]
[1778887899780,41.18,79078.47,0.0,-0.99641,0.0,0.81462]
[1778887899808,41.18,79078.47,0.0,-0.99641,0.0,0.81462]
[1778887900012,41.18,79078.47,0.0,-0.99641,0.0,0.81462]
[1778887907256,41.18,79078.59,0.0,-0.99641,0.0,0.81471]
[1778887909060,41.18,79080.31,0.0,-0.99641,0.0,0.81593]
[1778887918333,41.18,79081.45,0.0,-0.9964,0.0,0.81674]
[1778887919486,41.18,79081.45,0.0,-0.9964,0.0,0.81674]
[1778887919558,41.18,79081.45,0.0,-0.9964,0.0,0.81674]
[1778887921710,41.18,79081.48,0.0,-0.9964,0.0,0.81677]
[1778887921809,41.18,79081.45,0.0,-0.9964,0.0,0.81674]
[1778887921911,41.18,79081.45,0.0,-0.9964,0.0,0.81674]
[1778887927273,41.18,79081.1,0.0,-0.9964,0.0,0.81649]
[1778887927308,41.18,79081.1,0.0,-0.9964,0.0,0.81649]
[1778887934445,41.18,79080.85,0.0,-0.9964,0.0,0.81632]
[1778887939480,41.18,79081.18,0.0,-0.9964,0.0,0.81655]
[1778887944516,41.18,79088.07,0.0,-0.99638,0.0,0.82148]
[1778887944854,41.18,79088.07,0.0,-0.99638,0.0,0.82148]
[1778887947377,41.18,79090.07,0.0,-0.99637,0.0,0.82291]
[1778887947566,41.18,79090.07,0.0,-0.99637,0.0,0.82291]
[1778887947648,41.18,79090.46,0.0,-0.99637,0.0,0.82319]
[1778887949059,41.18,79090.46,0.0,-0.99637,0.0,0.82319]
[1778887953058,41.18,79091.64,0.0,-0.99637,0.0,0.82333]
[1778887958614,41.18,79092.96,0.0,-0.99636,0.0,0.82428]
[1778887963553,41.18,79092.91,0.0,-0.99636,0.0,0.82425]
[1778887963559,41.18,79092.91,0.0,-0.99636,0.0,0.82425]
[1778887963649,41.18,79092.92,0.0,-0.99636,0.0,0.82425]
[1778887965058,41.18,79092.91,0.0,-0.99636,0.0,0.82425]
[1778887971705,41.18,79092.94,0.0,-0.99636,0.0,0.82427]
[1778887977747,41.18,79092.91,0.0,-0.99636,0.0,0.82425]
[1778887982782,41.18,79088.61,0.0,-0.99638,0.0,0.82116]
[1778887983789,41.18,79083.93,0.0,-0.9964,0.0,0.81781]
[1778887985515,41.18,79083.91,0.0,-0.9964,0.0,0.8178]
[1778887985561,41.18,79083.91,0.0,-0.9964,0.0,0.8178]
[1778887985811,41.18,79083.91,0.0,-0.9964,0.0,0.8178]
[1778887985803,41.18,79083.85,0.0,-0.9964,0.0,0.81775]
[1778887986060,41.18,79083.85,0.0,-0.9964,0.0,0.81775]
[1778887991845,41.18,79083.19,0.0,-0.9964,0.0,0.81728]
[1778887997887,41.18,79083.12,0.0,-0.9964,0.0,0.81723]
[1778887999554,41.18,79083.12,0.0,-0.9964,0.0,0.81723]
[1778887999810,41.18,79083.12,0.0,-0.9964,0.0,0.81723]
[1778887999653,41.18,79083.12,0.0,-0.9964,0.0,0.81723]
[1778887999916,41.18,79083.12,0.0,-0.9964,0.0,0.81723]
[1778888000058,41.18,79083.12,0.0,-0.9964,0.0,0.81723]
[1778888010394,41.18,79081.43,0.0,-0.9964,0.0,0.81603]
[1778888010562,41.18,79081.43,0.0,-0.9964,0.0,0.81603]
[1778888010635,41.18,79081.43,0.0,-0.9964,0.0,0.81603]
[1778888010810,41.18,79081.43,0.0,-0.9964,0.0,0.81603]
[1778888010684,41.18,79081.52,0.0,-0.9964,0.0,0.81609]
[1778888016015,41.18,79081.31,0.0,-0.99641,0.0,0.81524]
[1778888022057,41.18,79081.32,0.0,-0.99641,0.0,0.81524]
[1778888027092,41.18,79079.45,0.0,-0.99641,0.0,0.81391]
[1778888029878,41.18,79078.62,0.0,-0.99642,0.0,0.81332]
[1778888030059,41.18,79078.53,0.0,-0.99642,0.0,0.81326]
[1778888030169,41.18,79078.53,0.0,-0.99642,0.0,0.81326]
[1778888030311,41.18,79078.53,0.0,-0.99642,0.0,0.81326]
[1778888030393,41.18,79078.74,0.0,-0.99642,0.0,0.81341]
[1778888036155,41.18,79078.87,0.0,-0.99642,0.0,0.8135]
[1778888041190,41.18,79078.53,0.0,-0.99642,0.0,0.81326]
[1778888045890,41.18,79078.34,0.0,-0.99642,0.0,0.81312]
[1778888046062,41.18,79077.88,0.0,-0.99642,0.0,0.81279]
[1778888046071,41.18,79077.88,0.0,-0.99642,0.0,0.81279]
[1778888046308,41.18,79077.88,0.0,-0.99642,0.0,0.81279]
[1778888046409,41.18,79076.78,0.0,-0.99642,0.0,0.81201]
[1778888050410,41.18,79075.02,0.0,-0.99643,0.0,0.81076]
[1778888050558,41.18,79075.02,0.0,-0.99643,0.0,0.81076]
[1778888050790,41.18,79075.02,0.0,-0.99643,0.0,0.81076]
[1778888050810,41.18,79075.02,0.0,-0.99643,0.0,0.81076]
[1778888050827,41.18,79075.45,0.0,-0.99643,0.0,0.81107]
[1778888056295,41.18,79074.72,0.0,-0.99643,0.0,0.81055]
[1778888061330,41.18,79074.74,0.0,-0.99643,0.0,0.81057]
[1778888065358,41.18,79070.41,0.0,-0.99645,0.0,0.8075]
[1778888066365,41.18,79065.45,0.0,-0.99646,0.0,0.804]
[1778888068310,41.18,79066.41,0.0,-0.99646,0.0,0.80468]
[1778888068562,41.18,79066.41,0.0,-0.99646,0.0,0.80468]
[1778888068809,41.18,79066.41,0.0,-0.99646,0.0,0.80468]
[1778888068832,41.18,79066.52,0.0,-0.99646,0.0,0.80475]
[1778888075428,41.18,79065.77,0.0,-0.99646,0.0,0.80353]
[1778888079264,41.18,79065.65,0.0,-0.99646,0.0,0.80345]
[1778888079309,41.18,79065.65,0.0,-0.99646,0.0,0.80345]
[1778888079552,41.18,79065.65,0.0,-0.99646,0.0,0.80345]
[1778888079568,41.18,79065.65,0.0,-0.99646,0.0,0.80345]
[1778888079653,41.18,79065.65,0.0,-0.99646,0.0,0.80345]
[1778888085498,41.18,79064.61,0.0,-0.99647,0.0,0.80271]
[1778888093554,41.18,79064.31,0.0,-0.99647,0.0,0.8025]
[1778888095568,41.18,79074.02,0.0,-0.99644,0.0,0.80936]
[1778888096575,41.18,79082.78,0.0,-0.99641,0.0,0.81558]
[1778888097582,41.18,79085.29,0.0,-0.9964,0.0,0.81737]
[1778888099270,41.18,79085.45,0.0,-0.9964,0.0,0.81748]
[1778888099363,41.18,79085.45,0.0,-0.9964,0.0,0.81748]
[1778888099573,41.18,79085.45,0.0,-0.9964,0.0,0.81748]
[1778888099809,41.18,79085.45,0.0,-0.9964,0.0,0.81748]
[1778888099902,41.18,79085.45,0.0,-0.9964,0.0,0.81748]
[1778888101646,41.18,79083.32,0.0,-0.9964,0.0,0.81596]
[1778888101811,41.18,79083.32,0.0,-0.9964,0.0,0.81596]
[1778888101912,41.18,79081.14,0.0,-0.99641,0.0,0.81441]
[1778888107410,41.18,79078.42,0.0,-0.99642,0.0,0.81248]
[1778888107559,41.18,79078.42,0.0,-0.99642,0.0,0.81248]
[1778888112687,41.18,79077.36,0.0,-0.99642,0.0,0.81172]
[1778888117722,41.18,79065.16,0.0,-0.99647,0.0,0.8031]
[1778888119736,41.18,79063.26,0.0,-0.99647,0.0,0.80177]
[1778888122030,41.18,79063.45,0.0,-0.99647,0.0,0.8019]
[1778888122059,41.18,79063.45,0.0,-0.99647,0.0,0.8019]
[1778888122329,41.18,79063.45,0.0,-0.99647,0.0,0.8019]
[1778888122568,41.18,79063.45,0.0,-0.99647,0.0,0.8019]
[1778888122757,41.18,79063.03,0.0,-0.99647,0.0,0.8016]
[1778888125778,41.18,79058.19,0.0,-0.99649,0.0,0.79821]
[1778888130813,41.18,79056.59,0.0,-0.9965,0.0,0.79709]
[1778888132828,41.18,79047.37,0.0,-0.99653,0.0,0.78998]
[1778888133834,41.18,79043.56,0.0,-0.99654,0.0,0.78734]
[1778888134841,41.18,79043.67,0.0,-0.99654,0.0,0.78742]
[1778888135656,41.18,79043.67,0.0,-0.99654,0.0,0.78742]
[1778888135808,41.18,79043.67,0.0,-0.99654,0.0,0.78742]
[1778888135909,41.18,79043.54,0.0,-0.99654,0.0,0.78733]
[1778888136056,41.18,79043.54,0.0,-0.99654,0.0,0.78733]
[1778888136309,41.18,79043.54,0.0,-0.99654,0.0,0.78733]
[1778888141896,41.18,79043.69,0.0,-0.99654,0.0,0.78743]
[1778888149952,41.18,79042.85,0.0,-0.99654,0.0,0.78685]
[1778888152973,41.18,79048.08,0.0,-0.99653,0.0,0.79047]
[1778888155458,41.18,79048.07,0.0,-0.99653,0.0,0.79047]
[1778888155560,41.18,79048.07,0.0,-0.99653,0.0,0.79047]
[1778888155756,41.18,79048.07,0.0,-0.99653,0.0,0.79047]
[1778888155809,41.18,79048.07,0.0,-0.99653,0.0,0.79047]
[1778888155905,41.18,79048.07,0.0,-0.99653,0.0,0.79047]
[1778888162036,41.18,79049.04,0.0,-0.99652,0.0,0.79114]
[1778888163650,41.18,79049.04,0.0,-0.99652,0.0,0.79114]
[1778888163808,41.18,79049.04,0.0,-0.99652,0.0,0.79114]
[1778888163906,41.18,79049.02,0.0,-0.99652,0.0,0.79113]
[1778888164145,41.18,79049.02,0.0,-0.99652,0.0,0.79113]
[1778888164308,41.18,79049.02,0.0,-0.99652,0.0,0.79113]
[1778888174120,41.18,79051.94,0.0,-0.99651,0.0,0.79316]
[1778888175710,41.18,79051.94,0.0,-0.99651,0.0,0.79316]
[1778888175811,41.18,79051.94,0.0,-0.99651,0.0,0.79316]
[1778888176015,41.18,79051.94,0.0,-0.99651,0.0,0.79316]
[1778888175912,41.18,79053.23,0.0,-0.99651,0.0,0.79405]
[1778888176059,41.18,79053.23,0.0,-0.99651,0.0,0.79405]
[1778888182176,41.18,79053.92,0.0,-0.99651,0.0,0.79454]
[1778888186841,41.18,79053.13,0.0,-0.99651,0.0,0.79398]
[1778888187060,41.18,79053.13,0.0,-0.99651,0.0,0.79398]
[1778888186912,41.18,79053.26,0.0,-0.99651,0.0,0.79408]
[1778888187186,41.18,79053.26,0.0,-0.99651,0.0,0.79408]
[1778888187310,41.18,79053.26,0.0,-0.99651,0.0,0.79408]
[1778888193255,41.18,79053.1,0.0,-0.99651,0.0,0.79327]
[1778888196968,41.18,79052.08,0.0,-0.99652,0.0,0.79256]
[1778888197061,41.18,79052.08,0.0,-0.99652,0.0,0.79256]
[1778888197007,41.18,79048.77,0.0,-0.99653,0.0,0.79026]
[1778888197265,41.18,79048.77,0.0,-0.99653,0.0,0.79026]
[1778888197310,41.18,79048.77,0.0,-0.99653,0.0,0.79026]
[1778888197362,41.18,79046.39,0.0,-0.99654,0.0,0.78861]
[1778888206346,41.18,79045.96,0.0,-0.99654,0.0,0.78832]
[1778888208402,41.18,79045.88,0.0,-0.99654,0.0,0.78826]
[1778888208564,41.18,79045.88,0.0,-0.99654,0.0,0.78826]
[1778888208816,41.18,79045.88,0.0,-0.99654,0.0,0.78826]
[1778888209059,41.18,79045.88,0.0,-0.99654,0.0,0.78826]
[1778888208912,41.18,79045.85,0.0,-0.99654,0.0,0.78824]
[1778888211308,41.18,79046.09,0.0,-0.99654,0.0,0.78841]
[1778888212038,41.18,79046.09,0.0,-0.99654,0.0,0.78841]
[1778888217423,41.18,79046.43,0.0,-0.99654,0.0,0.78864]
[1778888222419,41.18,79046.48,0.0,-0.99653,0.0,0.78868]
[1778888222563,41.18,79046.48,0.0,-0.99653,0.0,0.78868]
[1778888228500,41.18,79046.51,0.0,-0.99653,0.0,0.7887]
[1778888232777,41.18,79048.61,0.0,-0.99653,0.0,0.79015]
[1778888232811,41.18,79048.61,0.0,-0.99653,0.0,0.79015]
[1778888233021,41.18,79048.61,0.0,-0.99653,0.0,0.79015]
[1778888233058,41.18,79048.61,0.0,-0.99653,0.0,0.79015]
[1778888232912,41.18,79049.22,0.0,-0.99653,0.0,0.79058]
[1778888235824,41.18,79049.26,0.0,-0.99653,0.0,0.7906]
[1778888235993,41.18,79049.26,0.0,-0.99653,0.0,0.7906]
[1778888236067,41.18,79049.26,0.0,-0.99653,0.0,0.7906]
[1778888236029,41.18,79053.99,0.0,-0.99651,0.0,0.79389]
[1778888238570,41.18,79058.11,0.0,-0.9965,0.0,0.79677]
[1778888242946,41.18,79056.89,0.0,-0.9965,0.0,0.79592]
[1778888243062,41.18,79056.89,0.0,-0.9965,0.0,0.79592]
[1778888243039,41.18,79056.99,0.0,-0.9965,0.0,0.79599]
[1778888243180,41.18,79056.99,0.0,-0.9965,0.0,0.79599]
[1778888243312,41.18,79056.99,0.0,-0.9965,0.0,0.79599]
[1778888248640,41.18,79057.29,0.0,-0.9965,0.0,0.7962]
[1778888253675,41.18,79057.65,0.0,-0.9965,0.0,0.79576]
[1778888258710,41.18,79054.84,0.0,-0.99651,0.0,0.7938]
[1778888259717,41.18,79051.93,0.0,-0.99652,0.0,0.79177]
[1778888261045,41.18,79051.93,0.0,-0.99652,0.0,0.79177]
[1778888261059,41.18,79051.93,0.0,-0.99652,0.0,0.79177]
[1778888261453,41.18,79051.84,0.0,-0.99652,0.0,0.79171]
[1778888261564,41.18,79051.84,0.0,-0.99652,0.0,0.79171]
[1778888261624,41.18,79051.84,0.0,-0.99652,0.0,0.79171]
[1778888267773,41.18,79052.27,0.0,-0.99652,0.0,0.79201]
[1778888272808,41.18,79051.9,0.0,-0.99652,0.0,0.79175]
[1778888277843,41.18,79051.86,0.0,-0.99652,0.0,0.79172]
[1778888279040,41.18,79051.86,0.0,-0.99652,0.0,0.79172]
[1778888279064,41.18,79051.86,0.0,-0.99652,0.0,0.79172]
[1778888279110,41.18,79051.86,0.0,-0.99652,0.0,0.79172]
[1778888279141,41.18,79051.85,0.0,-0.99652,0.0,0.79172]
[1778888279311,41.18,79051.85,0.0,-0.99652,0.0,0.79172]
[1778888282878,41.18,79056.74,0.0,-0.9965,0.0,0.79512]
[1778888283702,41.18,79056.74,0.0,-0.9965,0.0,0.79512]
[1778888283812,41.18,79056.74,0.0,-0.9965,0.0,0.79512]
[1778888283840,41.18,79056.74,0.0,-0.9965,0.0,0.79512]
[1778888284062,41.18,79056.74,0.0,-0.9965,0.0,0.79512]
[1778888283885,41.18,79060.49,0.0,-0.99649,0.0,0.79774]
[1778888285899,41.18,79058.56,0.0,-0.9965,0.0,0.79639]
[1778888288289,41.18,79056.34,0.0,-0.9965,0.0,0.79484]
[1778888288309,41.18,79056.34,0.0,-0.9965,0.0,0.79484]
[1778888293296,41.18,79055.93,0.0,-0.99651,0.0,0.79456]
[1778888293309,41.18,79055.93,0.0,-0.99651,0.0,0.79456]
[1778888293955,41.18,79056.29,0.0,-0.99651,0.0,0.79481]
[1778888299077,41.18,79057.37,0.0,-0.9965,0.0,0.79556]
[1778888299308,41.18,79059.56,0.0,-0.99649,0.0,0.79709]
[1778888304025,41.18,79063.5,0.0,-0.99648,0.0,0.79985]
[1778888309060,41.18,79063.22,0.0,-0.99648,0.0,0.79965]
[1778888314096,41.18,79063.46,0.0,-0.99648,0.0,0.79913]
[1778888322151,41.18,79063.54,0.0,-0.99648,0.0,0.79918]
[1778888327186,41.18,79063.13,0.0,-0.99648,0.0,0.7989]
[1778888332224,41.18,79062.98,0.0,-0.99649,0.0,0.79879]
[1778888337259,41.18,79063.21,0.0,-0.99648,0.0,0.79895]
[1778888345315,41.18,79063.08,0.0,-0.99649,0.0,0.79886]
[1778888350350,41.18,79062.72,0.0,-0.99649,0.0,0.79861]
[1778888355385,41.18,79062.95,0.0,-0.99649,0.0,0.79877]
[1778888361427,41.18,79062.7,0.0,-0.99649,0.0,0.7986]
[1778888366462,41.18,79062.76,0.0,-0.99649,0.0,0.79864]
[1778888371497,41.18,79062.37,0.0,-0.99649,0.0,0.79767]
[1778888372582,41.18,79062.37,0.0,-0.99649,0.0,0.79767]
[1778888372811,41.18,79062.37,0.0,-0.99649,0.0,0.79767]
[1778888372979,41.18,79062.37,0.0,-0.99649,0.0,0.79767]
[1778888373060,41.18,79062.37,0.0,-0.99649,0.0,0.79767]
[1778888373139,41.18,79062.85,0.0,-0.99649,0.0,0.79801]
[1778888381567,41.18,79062.73,0.0,-0.99649,0.0,0.79792]
[1778888386602,41.18,79062.77,0.0,-0.99649,0.0,0.79795]
[1778888393651,41.18,79062.81,0.0,-0.99649,0.0,0.79798]
[1778888398686,41.18,79062.82,0.0,-0.99649,0.0,0.79799]
[1778888403210,41.18,79063.74,0.0,-0.99649,0.0,0.79863]
[1778888403263,41.18,79063.6,0.0,-0.99649,0.0,0.79853]
[1778888403308,41.18,79063.6,0.0,-0.99649,0.0,0.79853]
[1778888403618,41.18,79063.6,0.0,-0.99649,0.0,0.79853]
[1778888403680,41.18,79063.6,0.0,-0.99649,0.0,0.79853]
[1778888403721,41.18,79063.42,0.0,-0.99649,0.0,0.79841]
[1778888409777,41.18,79062.91,0.0,-0.99649,0.0,0.79805]
[1778888416826,41.18,79062.86,0.0,-0.99649,0.0,0.79801]
[1778888422868,41.18,79062.75,0.0,-0.99649,0.0,0.79794]
[1778888427903,41.18,79061.72,0.0,-0.99649,0.0,0.79722]
[1778888428424,41.18,79061.72,0.0,-0.99649,0.0,0.79722]
[1778888428561,41.18,79061.72,0.0,-0.99649,0.0,0.79722]
[1778888428875,41.18,79061.72,0.0,-0.99649,0.0,0.79722]
[1778888429059,41.18,79061.72,0.0,-0.99649,0.0,0.79722]
[1778888429096,41.18,79061.91,0.0,-0.99649,0.0,0.79735]
[1778888434953,41.18,79061.93,0.0,-0.9965,0.0,0.79667]
[1778888438981,41.18,79058.13,0.0,-0.99651,0.0,0.79402]
[1778888439566,41.18,79058.13,0.0,-0.99651,0.0,0.79402]
[1778888439810,41.18,79058.13,0.0,-0.99651,0.0,0.79402]
[1778888440068,41.18,79058.13,0.0,-0.99651,0.0,0.79402]
[1778888440310,41.18,79058.13,0.0,-0.99651,0.0,0.79402]
[1778888440077,41.18,79057.59,0.0,-0.99651,0.0,0.79364]
[1778888444016,41.18,79060.41,0.0,-0.9965,0.0,0.79561]
[1778888449052,41.18,79060.66,0.0,-0.9965,0.0,0.79578]
[1778888451386,41.18,79062.46,0.0,-0.99649,0.0,0.79704]
[1778888451561,41.18,79062.46,0.0,-0.99649,0.0,0.79704]
[1778888451979,41.18,79062.46,0.0,-0.99649,0.0,0.79704]
[1778888452059,41.18,79062.46,0.0,-0.99649,0.0,0.79704]
[1778888452073,41.18,79062.44,0.0,-0.99649,0.0,0.79703]
[1778888457109,41.18,79062.88,0.0,-0.99649,0.0,0.79734]
[1778888462144,41.18,79062.51,0.0,-0.99649,0.0,0.79708]
[1778888463151,41.18,79070.88,0.0,-0.99646,0.0,0.80295]
[1778888464158,41.18,79080.8,0.0,-0.99643,0.0,0.80996]
[1778888464794,41.18,79080.8,0.0,-0.99643,0.0,0.80996]
[1778888464809,41.18,79080.8,0.0,-0.99643,0.0,0.80996]
[1778888465369,41.18,79080.8,0.0,-0.99643,0.0,0.80996]
[1778888465165,41.18,79080.85,0.0,-0.99643,0.0,0.80999]
[1778888465560,41.18,79080.85,0.0,-0.99643,0.0,0.80999]
[1778888466172,41.18,79081.2,0.0,-0.99643,0.0,0.81024]
[1778888471207,41.18,79080.84,0.0,-0.99643,0.0,0.80998]
[1778888476242,41.18,79080.55,0.0,-0.99643,0.0,0.80978]
[1778888481277,41.18,79080.88,0.0,-0.99643,0.0,0.81001]
[1778888484299,41.18,79087.62,0.0,-0.99641,0.0,0.8148]
[1778888486313,41.18,79088.58,0.0,-0.9964,0.0,0.81549]
[1778888486597,41.18,79088.58,0.0,-0.9964,0.0,0.81549]
[1778888486808,41.18,79088.58,0.0,-0.9964,0.0,0.81549]
[1778888487320,41.18,79088.72,0.0,-0.9964,0.0,0.81559]
[1778888487416,41.18,79088.72,0.0,-0.9964,0.0,0.81559]
[1778888487559,41.18,79088.72,0.0,-0.9964,0.0,0.81559]
[1778888493362,41.18,79088.12,0.0,-0.99641,0.0,0.81446]
[1778888496383,41.18,79084.11,0.0,-0.99642,0.0,0.8116]
[1778888496628,41.18,79084.11,0.0,-0.99642,0.0,0.8116]
[1778888496809,41.18,79084.11,0.0,-0.99642,0.0,0.8116]
[1778888497391,41.18,79083.89,0.0,-0.99642,0.0,0.81145]
[1778888497469,41.18,79083.89,0.0,-0.99642,0.0,0.81145]
[1778888497560,41.18,79083.89,0.0,-0.99642,0.0,0.81145]
[1778888503432,41.18,79083.02,0.0,-0.99643,0.0,0.81083]
[1778888504632,41.18,79083.02,0.0,-0.99643,0.0,0.81083]
[1778888504809,41.18,79083.02,0.0,-0.99643,0.0,0.81083]
[1778888504851,41.18,79081.13,0.0,-0.99643,0.0,0.80949]
[1778888505500,41.18,79081.13,0.0,-0.99643,0.0,0.80949]
[1778888505559,41.18,79081.13,0.0,-0.99643,0.0,0.80949]
[1778888505634,41.18,79078.48,0.0,-0.99644,0.0,0.80761]
[1778888511488,41.18,79078.25,0.0,-0.99644,0.0,0.80745]
[1778888516527,41.18,79077.03,0.0,-0.99645,0.0,0.80659]
[1778888517848,41.18,79077.03,0.0,-0.99645,0.0,0.80659]
[1778888518058,41.18,79077.03,0.0,-0.99645,0.0,0.80659]
[1778888518125,41.18,79074.63,0.0,-0.99645,0.0,0.80489]
[1778888518624,41.18,79074.63,0.0,-0.99645,0.0,0.80489]
[1778888518808,41.18,79074.63,0.0,-0.99645,0.0,0.80489]
[1778888525590,41.18,79073.67,0.0,-0.99646,0.0,0.80422]
[1778888529277,41.18,79074.37,0.0,-0.99646,0.0,0.80471]
[1778888529311,41.18,79074.37,0.0,-0.99646,0.0,0.80471]
[1778888529378,41.18,79079.07,0.0,-0.99644,0.0,0.80803]
[1778888530056,41.18,79079.07,0.0,-0.99644,0.0,0.80803]
[1778888530310,41.18,79079.07,0.0,-0.99644,0.0,0.80803]
[1778888530411,41.18,79081.55,0.0,-0.99643,0.0,0.80979]
[1778888534654,41.18,79083.62,0.0,-0.99642,0.0,0.81125]
[1778888535827,41.18,79083.62,0.0,-0.99642,0.0,0.81125]
[1778888536058,41.18,79083.62,0.0,-0.99642,0.0,0.81125]
[1778888536232,41.18,79083.62,0.0,-0.99642,0.0,0.81125]
[1778888536309,41.18,79083.62,0.0,-0.99642,0.0,0.81125]
[1778888536333,41.18,79083.7,0.0,-0.99642,0.0,0.81131]
[1778888539688,41.18,79085.78,0.0,-0.99642,0.0,0.81279]
[1778888546737,41.18,79085.17,0.0,-0.99642,0.0,0.81236]
[1778888547510,41.18,79085.17,0.0,-0.99642,0.0,0.81236]
[1778888547562,41.18,79085.17,0.0,-0.99642,0.0,0.81236]
[1778888548321,41.18,79085.17,0.0,-0.99642,0.0,0.81236]
[1778888548378,41.18,79085.21,0.0,-0.99642,0.0,0.81238]
[1778888548559,41.18,79085.21,0.0,-0.99642,0.0,0.81238]
[1778888553786,41.18,79085.69,0.0,-0.99642,0.0,0.81202]
[1778888558821,41.18,79085.89,0.0,-0.99642,0.0,0.81216]
[1778888563856,41.18,79085.86,0.0,-0.99642,0.0,0.81214]
[1778888570905,41.18,79085.59,0.0,-0.99642,0.0,0.81195]
[1778888575940,41.18,79085.58,0.0,-0.99642,0.0,0.81194]
[1778888581440,41.18,79085.6,0.0,-0.99642,0.0,0.81196]
[1778888581565,41.18,79085.6,0.0,-0.99642,0.0,0.81196]
[1778888581666,41.18,79085.6,0.0,-0.99642,0.0,0.81196]
[1778888582603,41.18,79085.6,0.0,-0.99642,0.0,0.81196]
[1778888582809,41.18,79085.6,0.0,-0.99642,0.0,0.81196]
[1778888589031,41.18,79085.6,0.0,-0.99642,0.0,0.81196]
[1778888596080,41.18,79085.9,0.0,-0.99642,0.0,0.81217]
[1778888597146,41.18,79085.9,0.0,-0.99642,0.0,0.81217]
[1778888597308,41.18,79085.9,0.0,-0.99642,0.0,0.81217]
[1778888597372,41.18,79086.33,0.0,-0.99642,0.0,0.81248]
[1778888598107,41.18,79086.33,0.0,-0.99642,0.0,0.81248]
[1778888598309,41.18,79086.33,0.0,-0.99642,0.0,0.81248]
[1778888605143,41.18,79086.91,0.0,-0.99642,0.0,0.81289]
[1778888609524,41.18,79088.24,0.0,-0.99641,0.0,0.81384]
[1778888610629,41.18,79088.24,0.0,-0.99641,0.0,0.81384]
[1778888610808,41.18,79088.24,0.0,-0.99641,0.0,0.81384]
[1778888611309,41.18,79088.24,0.0,-0.99641,0.0,0.81384]
[1778888611409,41.18,79088.34,0.0,-0.99641,0.0,0.8132]
[1778888618237,41.18,79088.85,0.0,-0.99641,0.0,0.81357]
[1778888623272,41.18,79088.9,0.0,-0.99641,0.0,0.8136]
[1778888628307,41.18,79089.01,0.0,-0.99641,0.0,0.81368]
[1778888632960,41.18,79089.03,0.0,-0.99641,0.0,0.8137]
[1778888633059,41.18,79089.03,0.0,-0.99641,0.0,0.8137]
[1778888638377,41.18,79088.98,0.0,-0.99641,0.0,0.81366]
[1778888643412,41.18,79088.92,0.0,-0.99641,0.0,0.81362]
[1778888649454,41.18,79088.89,0.0,-0.99641,0.0,0.8136]
[1778888650985,41.18,79088.89,0.0,-0.99641,0.0,0.8136]
[1778888651061,41.18,79088.89,0.0,-0.99641,0.0,0.8136]
[1778888657510,41.18,79089.16,0.0,-0.99641,0.0,0.81379]
[1778888659310,41.18,79089.69,0.0,-0.99641,0.0,0.81417]
[1778888659426,41.18,79089.69,0.0,-0.99641,0.0,0.81417]
[1778888659561,41.18,79089.69,0.0,-0.99641,0.0,0.81417]
[1778888659524,41.18,79090.43,0.0,-0.99641,0.0,0.81469]
[1778888664488,41.18,79091.03,0.0,-0.9964,0.0,0.81512]
[1778888664559,41.18,79091.03,0.0,-0.9964,0.0,0.81512]
[1778888664559,41.18,79091.02,0.0,-0.9964,0.0,0.81511]
[1778888670601,41.18,79091.46,0.0,-0.9964,0.0,0.81543]
[1778888679386,41.18,79091.46,0.0,-0.9964,0.0,0.81543]
[1778888679561,41.18,79091.46,0.0,-0.9964,0.0,0.81543]
[1778888684699,41.18,79091.59,0.0,-0.99641,0.0,0.81481]
[1778888690316,41.18,79091.74,0.0,-0.99641,0.0,0.81492]
[1778888690560,41.18,79091.74,0.0,-0.99641,0.0,0.81492]
[1778888693506,41.18,79094.93,0.0,-0.99639,0.0,0.8172]
[1778888693559,41.18,79094.93,0.0,-0.99639,0.0,0.8172]
[1778888694462,41.18,79097.42,0.0,-0.99639,0.0,0.81898]
[1778888694559,41.18,79097.42,0.0,-0.99639,0.0,0.81898]
[1778888694560,41.18,79097.7,0.0,-0.99638,0.0,0.81918]
[1778888699804,41.18,79095.93,0.0,-0.99639,0.0,0.81791]
[1778888701561,41.18,79095.93,0.0,-0.99639,0.0,0.81791]
[1778888701810,41.18,79095.9,0.0,-0.99639,0.0,0.81789]
[1778888704553,41.18,79092.73,0.0,-0.9964,0.0,0.81563]
[1778888704561,41.18,79092.73,0.0,-0.9964,0.0,0.81563]
[1778888704839,41.18,79089.44,0.0,-0.99641,0.0,0.81328]
[1778888709820,41.18,79088.56,0.0,-0.99642,0.0,0.81266]
[1778888710062,41.18,79088.56,0.0,-0.99642,0.0,0.81266]
[1778888715348,41.18,79087.36,0.0,-0.99642,0.0,0.8118]
[1778888715565,41.18,79087.36,0.0,-0.99642,0.0,0.8118]
[1778888716298,41.18,79087.36,0.0,-0.99642,0.0,0.8118]
[1778888716308,41.18,79087.36,0.0,-0.99642,0.0,0.8118]
[1778888716399,41.18,79087.33,0.0,-0.99642,0.0,0.81178]
[1778888721959,41.18,79085.84,0.0,-0.99643,0.0,0.81072]
[1778888724563,41.18,79086.23,0.0,-0.99642,0.0,0.811]
[1778888724808,41.18,79085.74,0.0,-0.99643,0.0,0.81065]
[1778888730015,41.18,79084.2,0.0,-0.99643,0.0,0.80956]
[1778888737064,41.18,79084.21,0.0,-0.99643,0.0,0.80887]
[1778888742099,41.18,79084.09,0.0,-0.99643,0.0,0.80878]
[1778888749148,41.18,79084.18,0.0,-0.99643,0.0,0.80885]
[1778888755190,41.18,79083.88,0.0,-0.99644,0.0,0.80863]
[1778888758388,41.18,79083.88,0.0,-0.99644,0.0,0.80863]
[1778888758561,41.18,79083.88,0.0,-0.99644,0.0,0.80863]
[1778888761569,41.18,79082.04,0.0,-0.99644,0.0,0.80733]
[1778888761660,41.18,79081.06,0.0,-0.99645,0.0,0.80664]
[1778888761809,41.18,79081.06,0.0,-0.99645,0.0,0.80664]
[1778888765753,41.18,79081.09,0.0,-0.99644,0.0,0.80666]
[1778888765809,41.18,79081.09,0.0,-0.99644,0.0,0.80666]
[1778888769967,41.18,79081.48,0.0,-0.99644,0.0,0.80693]
[1778888770061,41.18,79081.48,0.0,-0.99644,0.0,0.80693]
[1778888772164,41.18,79077.91,0.0,-0.99646,0.0,0.80441]
[1778888772311,41.18,79077.91,0.0,-0.99646,0.0,0.80441]
[1778888772400,41.18,79077.92,0.0,-0.99646,0.0,0.80442]
[1778888778352,41.18,79077.59,0.0,-0.99646,0.0,0.80419]
[1778888783387,41.18,79077.58,0.0,-0.99646,0.0,0.80418]
[1778888784394,41.18,79081.51,0.0,-0.99644,0.0,0.80696]
[1778888785059,41.18,79081.51,0.0,-0.99644,0.0,0.80696]
[1778888785308,41.18,79081.51,0.0,-0.99644,0.0,0.80696]
[1778888790436,41.18,79082.59,0.0,-0.99644,0.0,0.80772]
[1778888795471,41.18,79082.41,0.0,-0.99644,0.0,0.80689]
[1778888801513,41.18,79082.8,0.0,-0.99644,0.0,0.80717]
[1778888807556,41.18,79082.3,0.0,-0.99644,0.0,0.80681]
[1778888808828,41.18,79081.36,0.0,-0.99645,0.0,0.80615]
[1778888809059,41.18,79081.36,0.0,-0.99645,0.0,0.80615]
[1778888809569,41.18,79077.11,0.0,-0.99646,0.0,0.80315]
[1778888811583,41.18,79073.24,0.0,-0.99647,0.0,0.80043]
[1778888811846,41.18,79073.24,0.0,-0.99647,0.0,0.80043]
[1778888812063,41.18,79073.24,0.0,-0.99647,0.0,0.80043]
[1778888812157,41.18,79073.24,0.0,-0.99647,0.0,0.80043]
[1778888814822,41.18,79073.2,0.0,-0.99647,0.0,0.8004]
[1778888815059,41.18,79073.2,0.0,-0.99647,0.0,0.8004]
[1778888823667,41.18,79074.89,0.0,-0.99647,0.0,0.80159]
[1778888828703,41.18,79075.27,0.0,-0.99647,0.0,0.80186]
[1778888833738,41.18,79074.9,0.0,-0.99647,0.0,0.8016]
[1778888839309,41.18,79071.92,0.0,-0.99648,0.0,0.7995]
[1778888840633,41.18,79071.48,0.0,-0.99648,0.0,0.7992]
[1778888840663,41.18,79071.03,0.0,-0.99648,0.0,0.79888]
[1778888840808,41.18,79071.03,0.0,-0.99648,0.0,0.79888]
[1778888846829,41.18,79072.76,0.0,-0.99648,0.0,0.80009]
[1778888849782,41.18,79072.83,0.0,-0.99648,0.0,0.80014]
[1778888849810,41.18,79072.83,0.0,-0.99648,0.0,0.80014]
[1778888854885,41.18,79072.71,0.0,-0.99648,0.0,0.79936]
[1778888859920,41.18,79072.09,0.0,-0.99648,0.0,0.79893]
[1778888864955,41.18,79072.27,0.0,-0.99648,0.0,0.79905]
[1778888869990,41.18,79072.07,0.0,-0.99648,0.0,0.79891]
[1778888870831,41.18,79072.07,0.0,-0.99648,0.0,0.79891]
[1778888870833,41.18,79072.07,0.0,-0.99648,0.0,0.79891]
[1778888871058,41.18,79072.07,0.0,-0.99648,0.0,0.79891]
[1778888871092,41.18,79071.73,0.0,-0.99648,0.0,0.79868]
[1778888878046,41.18,79071.9,0.0,-0.99648,0.0,0.7988]
[1778888883081,41.18,79071.94,0.0,-0.99648,0.0,0.79882]
[1778888888116,41.18,79072.04,0.0,-0.99648,0.0,0.79889]
[1778888889614,41.18,79072.04,0.0,-0.99648,0.0,0.79889]
[1778888889619,41.18,79072.04,0.0,-0.99648,0.0,0.79889]
[1778888889661,41.18,79071.95,0.0,-0.99648,0.0,0.79883]
[1778888889809,41.18,79071.95,0.0,-0.99648,0.0,0.79883]
[1778888900200,41.18,79071.71,0.0,-0.99648,0.0,0.79866]
[1778888905235,41.18,79071.46,0.0,-0.99648,0.0,0.79849]
[1778888907123,41.18,79071.41,0.0,-0.99648,0.0,0.79845]
[1778888907252,41.18,79071.41,0.0,-0.99648,0.0,0.79845]
[1778888907311,41.18,79071.41,0.0,-0.99648,0.0,0.79845]
[1778888907411,41.18,79071.41,0.0,-0.99648,0.0,0.79845]
[1778888913291,41.18,79071.51,0.0,-0.99649,0.0,0.79783]
[1778888920340,41.18,79071.48,0.0,-0.99649,0.0,0.79781]
[1778888925375,41.18,79071.65,0.0,-0.99649,0.0,0.79793]
[1778888930410,41.18,79071.43,0.0,-0.99649,0.0,0.79777]
[1778888935962,41.18,79071.36,0.0,-0.99649,0.0,0.79772]
[1778888936018,41.18,79071.36,0.0,-0.99649,0.0,0.79772]
[1778888936059,41.18,79071.36,0.0,-0.99649,0.0,0.79772]
[1778888936064,41.18,79071.36,0.0,-0.99649,0.0,0.79772]
[1778888941488,41.18,79071.97,0.0,-0.99649,0.0,0.79815]
[1778888943871,41.18,79072.05,0.0,-0.99648,0.0,0.79821]
[1778888943933,41.18,79072.05,0.0,-0.99648,0.0,0.79821]
[1778888944060,41.18,79072.05,0.0,-0.99648,0.0,0.79821]
[1778888944509,41.18,79071.64,0.0,-0.99649,0.0,0.79792]
[1778888949544,41.18,79071.58,0.0,-0.99649,0.0,0.79788]
[1778888954579,41.18,79071.51,0.0,-0.99649,0.0,0.79783]
[1778888956593,41.18,79065.26,0.0,-0.99651,0.0,0.79346]
[1778888958484,41.18,79063.12,0.0,-0.99651,0.0,0.79197]
[1778888958564,41.18,79063.12,0.0,-0.99651,0.0,0.79197]
[1778888958672,41.18,79063.12,0.0,-0.99651,0.0,0.79197]
[1778888958808,41.18,79063.12,0.0,-0.99651,0.0,0.79197]
[1778888958858,41.18,79062.7,0.0,-0.99652,0.0,0.79168]
[1778888964818,41.18,79063.49,0.0,-0.99651,0.0,0.79223]
[1778888965059,41.18,79064.03,0.0,-0.99651,0.0,0.7926]
[1778888968243,41.18,79064.33,0.0,-0.99651,0.0,0.79281]
[1778888968308,41.18,79064.33,0.0,-0.99651,0.0,0.79281]
[1778888968679,41.18,79064.38,0.0,-0.99651,0.0,0.79285]
[1778888970693,41.18,79070.88,0.0,-0.99649,0.0,0.79739]
[1778888971700,41.18,79074.33,0.0,-0.99648,0.0,0.79911]
[1778888973008,41.18,79075.17,0.0,-0.99648,0.0,0.7997]
[1778888973059,41.18,79075.17,0.0,-0.99648,0.0,0.7997]
[1778888975728,41.18,79079.37,0.0,-0.99646,0.0,0.80265]
[1778888977624,41.18,79080.24,0.0,-0.99646,0.0,0.80326]
[1778888977676,41.18,79080.24,0.0,-0.99646,0.0,0.80326]
[1778888977809,41.18,79080.24,0.0,-0.99646,0.0,0.80326]
[1778888977882,41.18,79081.9,0.0,-0.99645,0.0,0.80443]
[1778888979756,41.18,79085.51,0.0,-0.99644,0.0,0.80698]
[1778888983791,41.18,79087.77,0.0,-0.99643,0.0,0.80858]
[1778888983809,41.18,79087.77,0.0,-0.99643,0.0,0.80858]
[1778888983842,41.18,79087.77,0.0,-0.99643,0.0,0.80858]
[1778888984059,41.18,79088.27,0.0,-0.99643,0.0,0.80894]
[1778888984791,41.18,79090.37,0.0,-0.99643,0.0,0.81043]
[1778888989826,41.18,79086.25,0.0,-0.99644,0.0,0.80751]
[1778888990833,41.18,79082.4,0.0,-0.99645,0.0,0.80479]
[1778888992970,41.18,79085.02,0.0,-0.99644,0.0,0.80664]
[1778888993058,41.18,79085.02,0.0,-0.99644,0.0,0.80664]
[1778888995868,41.18,79090.81,0.0,-0.99642,0.0,0.81074]
[1778888996875,41.18,79086.52,0.0,-0.99644,0.0,0.8077]
[1778888997862,41.18,79086.52,0.0,-0.99644,0.0,0.8077]
[1778888997915,41.18,79086.52,0.0,-0.99644,0.0,0.8077]
[1778888998071,41.18,79084.92,0.0,-0.99644,0.0,0.80657]
[1778888998289,41.18,79084.92,0.0,-0.99644,0.0,0.80657]
[1778888998889,41.18,79090.4,0.0,-0.99643,0.0,0.81045]
[1778889000903,41.18,79085.15,0.0,-0.99644,0.0,0.80673]
[1778889002099,41.18,79086.45,0.0,-0.99644,0.0,0.80765]
[1778889007953,41.18,79086.87,0.0,-0.99644,0.0,0.80795]
[1778889012989,41.18,79087.52,0.0,-0.99644,0.0,0.80841]
[1778889018025,41.18,79088.79,0.0,-0.99643,0.0,0.80931]
[1778889023355,41.18,79088.75,0.0,-0.99643,0.0,0.80928]
[1778889023406,41.18,79088.75,0.0,-0.99643,0.0,0.80928]
[1778889023561,41.18,79088.75,0.0,-0.99643,0.0,0.80928]
[1778889023618,41.18,79088.75,0.0,-0.99643,0.0,0.80928]
[1778889030109,41.18,79088.34,0.0,-0.99643,0.0,0.80899]
[1778889036151,41.18,79088.27,0.0,-0.99644,0.0,0.80824]
[1778889044162,41.18,79088.41,0.0,-0.99644,0.0,0.80834]
[1778889044215,41.18,79088.41,0.0,-0.99644,0.0,0.80834]
[1778889044310,41.18,79088.41,0.0,-0.99644,0.0,0.80834]
[1778889044376,41.18,79088.41,0.0,-0.99644,0.0,0.80834]
[1778889049847,41.18,79088.41,0.0,-0.99644,0.0,0.80834]
[1778889056291,41.18,79087.94,0.0,-0.99644,0.0,0.808]
[1778889062338,41.18,79087.95,0.0,-0.99644,0.0,0.80801]
[1778889063152,41.18,79087.95,0.0,-0.99644,0.0,0.80801]
[1778889063154,41.18,79087.95,0.0,-0.99644,0.0,0.80801]
[1778889063310,41.18,79087.95,0.0,-0.99644,0.0,0.80801]
[1778889063345,41.18,79087.87,0.0,-0.99644,0.0,0.80795]
[1778889069387,41.18,79090.04,0.0,-0.99643,0.0,0.80949]
[1778889070332,41.18,79090.04,0.0,-0.99643,0.0,0.80949]
[1778889070386,41.18,79090.04,0.0,-0.99643,0.0,0.80949]
[1778889070559,41.18,79090.04,0.0,-0.99643,0.0,0.80949]
[1778889070660,41.18,79092.34,0.0,-0.99642,0.0,0.81112]
[1778889072409,41.18,79095.64,0.0,-0.99641,0.0,0.81347]
[1778889077444,41.18,79096.73,0.0,-0.99641,0.0,0.81425]
[1778889080379,41.18,79096.73,0.0,-0.99641,0.0,0.81425]
[1778889080433,41.18,79096.73,0.0,-0.99641,0.0,0.81425]
[1778889080581,41.18,79096.73,0.0,-0.99641,0.0,0.81425]
[1778889080649,41.18,79096.77,0.0,-0.99641,0.0,0.81428]
[1778889086507,41.18,79097.35,0.0,-0.9964,0.0,0.81469]
[1778889091542,41.18,79096.64,0.0,-0.99641,0.0,0.81348]
[1778889099598,41.18,79097.03,0.0,-0.99641,0.0,0.81376]
[1778889101441,41.18,79097.32,0.0,-0.99641,0.0,0.81396]
[1778889101443,41.18,79097.32,0.0,-0.99641,0.0,0.81396]
[1778889101565,41.18,79097.32,0.0,-0.99641,0.0,0.81396]
[1778889101618,41.18,79097.32,0.0,-0.99641,0.0,0.81396]
[1778889108661,41.18,79098.06,0.0,-0.9964,0.0,0.81449]
[1778889114703,41.18,79098.15,0.0,-0.9964,0.0,0.81455]
[1778889118934,41.18,79098.19,0.0,-0.9964,0.0,0.81458]
[1778889118940,41.18,79098.19,0.0,-0.9964,0.0,0.81458]
[1778889118975,41.18,79098.19,0.0,-0.9964,0.0,0.81458]
[1778889119059,41.18,79098.19,0.0,-0.9964,0.0,0.81458]
[1778889119738,41.18,79098.34,0.0,-0.9964,0.0,0.81469]
[1778889125780,41.18,79098.13,0.0,-0.9964,0.0,0.81454]
[1778889130815,41.18,79098.7,0.0,-0.9964,0.0,0.81495]
[1778889134364,41.18,79098.92,0.0,-0.9964,0.0,0.8151]
[1778889134544,41.18,79098.92,0.0,-0.9964,0.0,0.8151]
[1778889134558,41.18,79098.92,0.0,-0.9964,0.0,0.8151]
[1778889134843,41.18,79099.04,0.0,-0.9964,0.0,0.81519]
[1778889138871,41.18,79092.91,0.0,-0.99642,0.0,0.81083]
[1778889139878,41.18,79087.24,0.0,-0.99644,0.0,0.80681]
[1778889140812,41.18,79087.24,0.0,-0.99644,0.0,0.80681]
[1778889140864,41.18,79087.24,0.0,-0.99644,0.0,0.80681]
[1778889141060,41.18,79087.24,0.0,-0.99644,0.0,0.80681]
[1778889140966,41.18,79084.77,0.0,-0.99645,0.0,0.80506]
[1778889146927,41.18,79083.93,0.0,-0.99645,0.0,0.80447]
[1778889151962,41.18,79083.86,0.0,-0.99646,0.0,0.80372]
[1778889156997,41.18,79083.58,0.0,-0.99646,0.0,0.80352]
[1778889162032,41.18,79083.38,0.0,-0.99646,0.0,0.80338]
[1778889166060,41.18,79077.7,0.0,-0.99648,0.0,0.79939]
[1778889167067,41.18,79073.96,0.0,-0.99649,0.0,0.79677]
[1778889168615,41.18,79075.53,0.0,-0.99648,0.0,0.79787]
[1778889168621,41.18,79075.53,0.0,-0.99648,0.0,0.79787]
[1778889168811,41.18,79075.53,0.0,-0.99648,0.0,0.79787]
[1778889169081,41.18,79075.07,0.0,-0.99649,0.0,0.79754]
[1778889170088,41.18,79079.01,0.0,-0.99647,0.0,0.80031]
[1778889171709,41.18,79079.01,0.0,-0.99647,0.0,0.80031]
[1778889171809,41.18,79079.01,0.0,-0.99647,0.0,0.80031]
[1778889171911,41.18,79083.05,0.0,-0.99646,0.0,0.80315]
[1778889177591,41.18,79085.87,0.0,-0.99645,0.0,0.80514]
[1778889177647,41.18,79085.87,0.0,-0.99645,0.0,0.80514]
[1778889177813,41.18,79085.87,0.0,-0.99645,0.0,0.80514]
[1778889177824,41.18,79087.01,0.0,-0.99645,0.0,0.80594]
[1778889183179,41.18,79086.8,0.0,-0.99645,0.0,0.8058]
[1778889185201,41.18,79086.8,0.0,-0.99645,0.0,0.8058]
[1778889185270,41.18,79086.8,0.0,-0.99645,0.0,0.8058]
[1778889185312,41.18,79086.8,0.0,-0.99645,0.0,0.8058]
[1778889185408,41.18,79086.82,0.0,-0.99645,0.0,0.80581]
[1778889191235,41.18,79086.73,0.0,-0.99645,0.0,0.80575]
[1778889196270,41.18,79087.2,0.0,-0.99645,0.0,0.80608]
[1778889197948,41.18,79087.2,0.0,-0.99645,0.0,0.80608]
[1778889197955,41.18,79087.2,0.0,-0.99645,0.0,0.80608]
[1778889198064,41.18,79087.2,0.0,-0.99645,0.0,0.80608]
[1778889198001,41.18,79087.2,0.0,-0.99645,0.0,0.80608]
[1778889203319,41.18,79087.07,0.0,-0.99645,0.0,0.80599]
[1778889208354,41.18,79087.1,0.0,-0.99645,0.0,0.80601]
[1778889214396,41.18,79087.23,0.0,-0.99645,0.0,0.8054]
[1778889216848,41.18,79087.2,0.0,-0.99645,0.0,0.80538]
[1778889216896,41.18,79087.2,0.0,-0.99645,0.0,0.80538]
[1778889217058,41.18,79087.2,0.0,-0.99645,0.0,0.80538]
[1778889216997,41.18,79085.91,0.0,-0.99645,0.0,0.80447]
[1778889222452,41.18,79086.81,0.0,-0.99645,0.0,0.8051]
[1778889229501,41.18,79087.01,0.0,-0.99645,0.0,0.80524]
[1778889234536,41.18,79087.06,0.0,-0.99645,0.0,0.80528]
[1778889239571,41.18,79086.94,0.0,-0.99645,0.0,0.80519]
[1778889241585,41.18,79083.9,0.0,-0.99646,0.0,0.80305]
[1778889242955,41.18,79083.9,0.0,-0.99646,0.0,0.80305]
[1778889243062,41.18,79083.9,0.0,-0.99646,0.0,0.80305]
[1778889243065,41.18,79083.9,0.0,-0.99646,0.0,0.80305]
[1778889243162,41.18,79083.82,0.0,-0.99646,0.0,0.80299]
[1778889243309,41.18,79083.82,0.0,-0.99646,0.0,0.80299]
[1778889248634,41.18,79084.16,0.0,-0.99646,0.0,0.80323]
[1778889254676,41.18,79083.97,0.0,-0.99646,0.0,0.8031]
[1778889260718,41.18,79083.87,0.0,-0.99646,0.0,0.80303]
[1778889268774,41.18,79084.05,0.0,-0.99646,0.0,0.80316]
[1778889274539,41.18,79084.14,0.0,-0.99646,0.0,0.80322]
[1778889274559,41.18,79084.14,0.0,-0.99646,0.0,0.80322]
[1778889279851,41.18,79085.08,0.0,-0.99646,0.0,0.80318]
[1778889291935,41.18,79088.36,0.0,-0.99645,0.0,0.8055]
[1778889292942,41.18,79093.31,0.0,-0.99643,0.0,0.809]
[1778889293343,41.18,79093.31,0.0,-0.99643,0.0,0.809]
[1778889293559,41.18,79093.31,0.0,-0.99643,0.0,0.809]
[1778889293630,41.18,79093.31,0.0,-0.99643,0.0,0.809]
[1778889293809,41.18,79093.31,0.0,-0.99643,0.0,0.809]
[1778889293949,41.18,79093.18,0.0,-0.99643,0.0,0.80891]
[1778889295963,41.18,79097.77,0.0,-0.99641,0.0,0.81217]
[1778889296970,41.18,79089.64,0.0,-0.99644,0.0,0.8064]
[1778889297977,41.18,79073.76,0.0,-0.9965,0.0,0.79524]
[1778889298537,41.18,79073.76,0.0,-0.9965,0.0,0.79524]
[1778889298560,41.18,79073.76,0.0,-0.9965,0.0,0.79524]
[1778889298984,41.18,79074.91,0.0,-0.99649,0.0,0.79604]
[1778889299991,41.18,79075.21,0.0,-0.99649,0.0,0.79625]
[1778889300668,41.18,79075.21,0.0,-0.99649,0.0,0.79625]
[1778889300809,41.18,79075.21,0.0,-0.99649,0.0,0.79625]
[1778889300876,41.18,79075.21,0.0,-0.99649,0.0,0.79625]
[1778889301060,41.18,79075.21,0.0,-0.99649,0.0,0.79625]
[1778889301160,41.18,79075.82,0.0,-0.99649,0.0,0.79668]
[1778889307047,41.18,79078.52,0.0,-0.99648,0.0,0.79857]
[1778889317117,41.18,79078.88,0.0,-0.99648,0.0,0.79882]
[1778889320595,41.18,79078.85,0.0,-0.99648,0.0,0.7988]
[1778889320808,41.18,79078.85,0.0,-0.99648,0.0,0.7988]
[1778889326180,41.18,79079.38,0.0,-0.99648,0.0,0.79917]
[1778889334236,41.18,79079.38,0.0,-0.99648,0.0,0.79848]
[1778889344806,41.18,79079.35,0.0,-0.99648,0.0,0.79846]
[1778889345060,41.18,79079.35,0.0,-0.99648,0.0,0.79846]
[1778889345293,41.18,79079.35,0.0,-0.99648,0.0,0.79846]
[1778889345313,41.18,79079.35,0.0,-0.99648,0.0,0.79846]
[1778889348334,41.18,79079.29,0.0,-0.99648,0.0,0.79842]
[1778889361427,41.18,79079.31,0.0,-0.99648,0.0,0.79843]
[1778889374205,41.18,79079.28,0.0,-0.99648,0.0,0.79841]
[1778889374308,41.18,79079.28,0.0,-0.99648,0.0,0.79841]
[1778889388619,41.18,79079.46,0.0,-0.99648,0.0,0.79854]
[1778889398689,41.18,79079.46,0.0,-0.99648,0.0,0.79784]
[1778889409766,41.18,79079.46,0.0,-0.99648,0.0,0.79784]
[1778889414801,41.18,79079.46,0.0,-0.99648,0.0,0.79784]
[1778889422503,41.18,79079.24,0.0,-0.99648,0.0,0.79769]
[1778889422559,41.18,79079.24,0.0,-0.99648,0.0,0.79769]
[1778889423159,41.18,79079.24,0.0,-0.99648,0.0,0.79769]
[1778889423310,41.18,79079.24,0.0,-0.99648,0.0,0.79769]
[1778889423160,41.18,79079.24,0.0,-0.99648,0.0,0.79769]
[1778889433935,41.18,79079.31,0.0,-0.99648,0.0,0.79773]
[1778889438970,41.18,79079.96,0.0,-0.99648,0.0,0.79819]
[1778889443166,41.18,79079.98,0.0,-0.99648,0.0,0.7982]
[1778889443309,41.18,79079.98,0.0,-0.99648,0.0,0.7982]
[1778889449040,41.18,79080.05,0.0,-0.99648,0.0,0.79825]
[1778889451054,41.18,79074.5,0.0,-0.9965,0.0,0.79368]
[1778889451644,41.18,79074.5,0.0,-0.9965,0.0,0.79368]
[1778889451807,41.18,79074.5,0.0,-0.9965,0.0,0.79368]
[1778889452471,41.18,79072.58,0.0,-0.99651,0.0,0.79234]
[1778889452559,41.18,79072.58,0.0,-0.99651,0.0,0.79234]
[1778889453068,41.18,79074.07,0.0,-0.9965,0.0,0.79338]
[1778889458104,41.18,79075.82,0.0,-0.9965,0.0,0.7946]
[1778889463139,41.18,79075.16,0.0,-0.9965,0.0,0.79414]
[1778889468181,41.18,79075.44,0.0,-0.9965,0.0,0.79433]
[1778889469535,41.18,79076.87,0.0,-0.9965,0.0,0.79533]
[1778889469559,41.18,79076.87,0.0,-0.9965,0.0,0.79533]
[1778889475230,41.18,79077.05,0.0,-0.99649,0.0,0.79546]
[1778889480265,41.18,79077.04,0.0,-0.99649,0.0,0.79545]
[1778889482008,41.18,79077.04,0.0,-0.99649,0.0,0.79545]
[1778889482058,41.18,79077.04,0.0,-0.99649,0.0,0.79545]
[1778889482759,41.18,79077.69,0.0,-0.99649,0.0,0.79591]
[1778889482809,41.18,79077.69,0.0,-0.99649,0.0,0.79591]
[1778889483286,41.18,79077.91,0.0,-0.99649,0.0,0.79606]
[1778889488327,41.18,79077.31,0.0,-0.99649,0.0,0.79564]
[1778889489696,41.18,79074.98,0.0,-0.9965,0.0,0.79401]
[1778889489807,41.18,79074.98,0.0,-0.9965,0.0,0.79401]
[1778889494415,41.18,79074.33,0.0,-0.9965,0.0,0.79356]
[1778889494423,41.18,79074.31,0.0,-0.9965,0.0,0.79354]
[1778889494560,41.18,79074.31,0.0,-0.9965,0.0,0.79354]
[1778889495370,41.18,79074.28,0.0,-0.9965,0.0,0.79352]
[1778889501412,41.18,79074.16,0.0,-0.9965,0.0,0.79344]
[1778889506447,41.18,79074.2,0.0,-0.9965,0.0,0.79347]
[1778889507921,41.18,79074.2,0.0,-0.9965,0.0,0.79347]
[1778889508061,41.18,79074.2,0.0,-0.9965,0.0,0.79347]
[1778889508774,41.18,79074.33,0.0,-0.9965,0.0,0.79356]
[1778889508808,41.18,79074.33,0.0,-0.9965,0.0,0.79356]
[1778889508875,41.18,79075.4,0.0,-0.9965,0.0,0.79431]
[1778889512261,41.18,79075.33,0.0,-0.9965,0.0,0.79426]
[1778889512309,41.18,79075.33,0.0,-0.9965,0.0,0.79426]
[1778889517524,41.18,79075.18,0.0,-0.9965,0.0,0.79346]
[1778889527594,41.18,79075.26,0.0,-0.9965,0.0,0.79351]
[1778889532629,41.18,79075.76,0.0,-0.9965,0.0,0.79386]
[1778889536627,41.18,79075.74,0.0,-0.9965,0.0,0.79385]
[1778889536809,41.18,79075.74,0.0,-0.9965,0.0,0.79385]
[1778889537607,41.18,79075.74,0.0,-0.9965,0.0,0.79385]
[1778889537808,41.18,79075.74,0.0,-0.9965,0.0,0.79385]
[1778889538671,41.18,79075.77,0.0,-0.9965,0.0,0.79387]
[1778889543706,41.18,79075.78,0.0,-0.9965,0.0,0.79388]
[1778889548741,41.18,79074.93,0.0,-0.9965,0.0,0.79328]
[1778889555832,41.18,79075.34,0.0,-0.9965,0.0,0.79357]
[1778889556060,41.18,79075.34,0.0,-0.9965,0.0,0.79357]
[1778889558961,41.18,79074.9,0.0,-0.99651,0.0,0.79326]
[1778889559063,41.18,79074.9,0.0,-0.99651,0.0,0.79326]
[1778889559240,41.18,79074.9,0.0,-0.99651,0.0,0.79326]
[1778889559309,41.18,79074.9,0.0,-0.99651,0.0,0.79326]
[1778889559332,41.18,79073.76,0.0,-0.99651,0.0,0.79247]
[1778889559818,41.18,79067.19,0.0,-0.99653,0.0,0.7879]
[1778889564853,41.18,79067.34,0.0,-0.99653,0.0,0.78801]
[1778889570240,41.18,79066.73,0.0,-0.99653,0.0,0.78758]
[1778889570309,41.18,79066.73,0.0,-0.99653,0.0,0.78758]
[1778889570341,41.18,79066.69,0.0,-0.99653,0.0,0.78755]
[1778889574308,41.18,79066.66,0.0,-0.99654,0.0,0.78685]
[1778889579958,41.18,79066.43,0.0,-0.99654,0.0,0.78669]
[1778889584993,41.18,79066.33,0.0,-0.99654,0.0,0.78662]
[1778889591038,41.18,79065.93,0.0,-0.99654,0.0,0.78634]
[1778889592045,41.18,79068.62,0.0,-0.99653,0.0,0.7882]
[1778889593651,41.18,79070.15,0.0,-0.99652,0.0,0.78927]
[1778889593808,41.18,79070.15,0.0,-0.99652,0.0,0.78927]
[1778889594059,41.18,79071.29,0.0,-0.99652,0.0,0.79006]
[1778889595668,41.18,79071.13,0.0,-0.99652,0.0,0.78995]
[1778889595809,41.18,79071.13,0.0,-0.99652,0.0,0.78995]
[1778889598093,41.18,79075.3,0.0,-0.99651,0.0,0.79285]
[1778889601113,41.18,79074.76,0.0,-0.99651,0.0,0.79247]
[1778889603127,41.18,79074.75,0.0,-0.99651,0.0,0.79247]
[1778889604134,41.18,79070.71,0.0,-0.99652,0.0,0.78966]
[1778889604948,41.18,79070.71,0.0,-0.99652,0.0,0.78966]
[1778889605059,41.18,79070.71,0.0,-0.99652,0.0,0.78966]
[1778889605141,41.18,79069.51,0.0,-0.99653,0.0,0.78882]
[1778889607021,41.18,79069.53,0.0,-0.99653,0.0,0.78884]
[1778889607059,41.18,79069.53,0.0,-0.99653,0.0,0.78884]
[1778889608617,41.18,79065.8,0.0,-0.99654,0.0,0.78625]
[1778889609744,41.18,79064.36,0.0,-0.99654,0.0,0.78525]
[1778889609809,41.18,79064.36,0.0,-0.99654,0.0,0.78525]
[1778889610176,41.18,79063.92,0.0,-0.99654,0.0,0.78495]
[1778889614277,41.18,79063.31,0.0,-0.99655,0.0,0.78453]
[1778889614317,41.18,79063.31,0.0,-0.99655,0.0,0.78453]
[1778889615215,41.18,79066.35,0.0,-0.99654,0.0,0.78663]
[1778889615884,41.18,79066.35,0.0,-0.99654,0.0,0.78663]
[1778889616059,41.18,79066.35,0.0,-0.99654,0.0,0.78663]
[1778889616222,41.18,79066.73,0.0,-0.99654,0.0,0.78689]
[1778889620597,41.18,79064.88,0.0,-0.99654,0.0,0.78561]
[1778889620808,41.18,79064.88,0.0,-0.99654,0.0,0.78561]
[1778889624278,41.18,79061.56,0.0,-0.99655,0.0,0.78332]
[1778889625755,41.18,79059.8,0.0,-0.99656,0.0,0.78211]
[1778889625807,41.18,79059.8,0.0,-0.99656,0.0,0.78211]
[1778889626292,41.18,79058.49,0.0,-0.99656,0.0,0.7812]
[1778889628011,41.18,79058.72,0.0,-0.99656,0.0,0.78136]
[1778889628060,41.18,79058.72,0.0,-0.99656,0.0,0.78136]
[1778889632307,41.18,79058.81,0.0,-0.99656,0.0,0.78142]
[1778889632560,41.18,79058.81,0.0,-0.99656,0.0,0.78142]
[1778889632409,41.18,79058.62,0.0,-0.99657,0.0,0.78061]
[1778889633341,41.18,79058.63,0.0,-0.99657,0.0,0.78062]
[1778889638376,41.18,79057.31,0.0,-0.99657,0.0,0.77971]
[1778889639229,41.18,79057.31,0.0,-0.99657,0.0,0.77971]
[1778889639308,41.18,79057.31,0.0,-0.99657,0.0,0.77971]
[1778889644419,41.18,79057.44,0.0,-0.99657,0.0,0.7798]
[1778889650463,41.18,79057.18,0.0,-0.99657,0.0,0.77962]
[1778889652477,41.18,79051.0,0.0,-0.99659,0.0,0.77538]
[1778889653133,41.18,79051.0,0.0,-0.99659,0.0,0.77538]
[1778889653308,41.18,79051.0,0.0,-0.99659,0.0,0.77538]
[1778889653484,41.18,79050.15,0.0,-0.99659,0.0,0.7748]
[1778889655490,41.18,79049.73,0.0,-0.99659,0.0,0.77451]
[1778889655561,41.18,79049.73,0.0,-0.99659,0.0,0.77451]
[1778889662547,41.18,79050.3,0.0,-0.99659,0.0,0.7749]
[1778889667582,41.18,79048.71,0.0,-0.9966,0.0,0.77381]
[1778889670603,41.18,79045.39,0.0,-0.99661,0.0,0.77155]
[1778889670799,41.18,79045.39,0.0,-0.99661,0.0,0.77155]
[1778889670807,41.18,79045.39,0.0,-0.99661,0.0,0.77155]
[1778889671619,41.18,79045.09,0.0,-0.99661,0.0,0.77135]
[1778889672867,41.18,79045.09,0.0,-0.99661,0.0,0.77135]
[1778889673059,41.18,79045.09,0.0,-0.99661,0.0,0.77135]
[1778889675114,41.18,79045.39,0.0,-0.99661,0.0,0.77155]
[1778889675309,41.18,79045.39,0.0,-0.99661,0.0,0.77155]
[1778889675318,41.18,79044.64,0.0,-0.99661,0.0,0.77104]
[1778889680673,41.18,79045.5,0.0,-0.99661,0.0,0.77162]
[1778889685708,41.18,79045.01,0.0,-0.99661,0.0,0.77129]
[1778889686735,41.18,79045.01,0.0,-0.99661,0.0,0.77129]
[1778889686816,41.18,79045.01,0.0,-0.99661,0.0,0.77129]
[1778889692542,41.18,79045.36,0.0,-0.99661,0.0,0.77153]
[1778889692559,41.18,79045.36,0.0,-0.99661,0.0,0.77153]
[1778889692757,41.18,79043.14,0.0,-0.99662,0.0,0.76934]
[1778889695050,41.18,79043.17,0.0,-0.99662,0.0,0.76936]
[1778889695059,41.18,79043.17,0.0,-0.99662,0.0,0.76936]
[1778889698058,41.18,79043.95,0.0,-0.99662,0.0,0.76989]
[1778889698308,41.18,79043.95,0.0,-0.99662,0.0,0.76989]
[1778889698387,41.18,79044.59,0.0,-0.99661,0.0,0.77033]
[1778889698799,41.18,79049.58,0.0,-0.9966,0.0,0.77373]
[1778889700410,41.18,79049.58,0.0,-0.9966,0.0,0.77373]
[1778889700561,41.18,79049.58,0.0,-0.9966,0.0,0.77373]
[1778889700411,41.18,79056.07,0.0,-0.99658,0.0,0.77817]
[1778889701820,41.18,79055.33,0.0,-0.99658,0.0,0.77766]
[1778889702828,41.18,79052.89,0.0,-0.99659,0.0,0.77599]
[1778889708484,41.18,79054.04,0.0,-0.99658,0.0,0.77678]
[1778889710551,41.18,79054.35,0.0,-0.99658,0.0,0.77699]
[1778889710565,41.18,79054.35,0.0,-0.99658,0.0,0.77699]
[1778889712310,41.18,79054.46,0.0,-0.99658,0.0,0.77707]
[1778889712411,41.18,79054.43,0.0,-0.99658,0.0,0.77705]
[1778889717933,41.18,79054.26,0.0,-0.99658,0.0,0.77693]
[1778889723975,41.18,79054.69,0.0,-0.99658,0.0,0.77723]
[1778889724822,41.18,79054.69,0.0,-0.99658,0.0,0.77723]
[1778889725059,41.18,79054.69,0.0,-0.99658,0.0,0.77723]
[1778889730019,41.18,79049.67,0.0,-0.9966,0.0,0.77379]
[1778889731026,41.18,79045.02,0.0,-0.99661,0.0,0.77062]
[1778889732074,41.18,79045.02,0.0,-0.99661,0.0,0.77062]
[1778889732311,41.18,79045.02,0.0,-0.99661,0.0,0.77062]
[1778889739082,41.18,79046.25,0.0,-0.99661,0.0,0.77146]
[1778889742311,41.18,79044.98,0.0,-0.99661,0.0,0.77059]
[1778889742571,41.18,79044.98,0.0,-0.99661,0.0,0.77059]
[1778889742652,41.18,79045.03,0.0,-0.99661,0.0,0.77063]
[1778889742810,41.18,79045.03,0.0,-0.99661,0.0,0.77063]
[1778889748060,41.18,79044.03,0.0,-0.99662,0.0,0.76995]
[1778889752173,41.18,79049.28,0.0,-0.9966,0.0,0.77284]
[1778889754194,41.18,79051.13,0.0,-0.9966,0.0,0.77411]
[1778889754310,41.18,79051.13,0.0,-0.9966,0.0,0.77411]
[1778889755027,41.18,79051.54,0.0,-0.99659,0.0,0.77439]
[1778889755063,41.18,79051.54,0.0,-0.99659,0.0,0.77439]
[1778889755194,41.18,79051.52,0.0,-0.99659,0.0,0.77437]
[1778889760229,41.18,79050.85,0.0,-0.9966,0.0,0.77392]
[1778889765264,41.18,79050.5,0.0,-0.9966,0.0,0.77368]
[1778889773321,41.18,79050.5,0.0,-0.9966,0.0,0.77368]
[1778889781377,41.18,79050.36,0.0,-0.9966,0.0,0.77358]
[1778889786412,41.18,79050.9,0.0,-0.9966,0.0,0.77395]
[1778889791447,41.18,79050.73,0.0,-0.9966,0.0,0.77383]
[1778889797489,41.18,79050.28,0.0,-0.9966,0.0,0.77353]
[1778889802524,41.18,79048.76,0.0,-0.9966,0.0,0.77249]
[1778889807128,41.18,79048.29,0.0,-0.99661,0.0,0.77217]
[1778889807311,41.18,79048.29,0.0,-0.99661,0.0,0.77217]
[1778889812594,41.18,79048.3,0.0,-0.99661,0.0,0.7715]
[1778889818637,41.18,79048.45,0.0,-0.99661,0.0,0.7716]
[1778889824679,41.18,79048.27,0.0,-0.99661,0.0,0.77148]
[1778889827504,41.18,79046.6,0.0,-0.99661,0.0,0.77034]
[1778889827562,41.18,79046.6,0.0,-0.99661,0.0,0.77034]
[1778889828471,41.18,79043.74,0.0,-0.99662,0.0,0.7684]
[1778889828562,41.18,79043.74,0.0,-0.99662,0.0,0.7684]
[1778889828707,41.18,79045.27,0.0,-0.99662,0.0,0.76943]
[1778889833337,41.18,79044.48,0.0,-0.99662,0.0,0.7689]
[1778889833560,41.18,79044.48,0.0,-0.99662,0.0,0.7689]
[1778889838778,41.18,79044.01,0.0,-0.99662,0.0,0.76858]
[1778889841798,41.18,79049.22,0.0,-0.99661,0.0,0.77212]
[1778889842805,41.18,79055.35,0.0,-0.99659,0.0,0.77631]
[1778889844147,41.18,79055.35,0.0,-0.99659,0.0,0.77631]
[1778889844312,41.18,79055.35,0.0,-0.99659,0.0,0.77631]
[1778889845297,41.18,79056.96,0.0,-0.99658,0.0,0.77742]
[1778889845309,41.18,79056.96,0.0,-0.99658,0.0,0.77742]
[1778889845344,41.18,79057.74,0.0,-0.99658,0.0,0.77795]
[1778889849854,41.18,79068.01,0.0,-0.99654,0.0,0.78503]
[1778889850861,41.18,79068.57,0.0,-0.99654,0.0,0.78542]
[1778889851812,41.18,79068.57,0.0,-0.99654,0.0,0.78542]
[1778889852060,41.18,79068.57,0.0,-0.99654,0.0,0.78542]
[1778889860931,41.18,79068.66,0.0,-0.99654,0.0,0.78548]
[1778889866977,41.18,79068.67,0.0,-0.99654,0.0,0.78548]
[1778889867981,41.18,79077.24,0.0,-0.99651,0.0,0.79143]
[1778889868988,41.18,79080.81,0.0,-0.9965,0.0,0.79392]
[1778889870870,41.18,79083.84,0.0,-0.99649,0.0,0.79604]
[1778889871061,41.18,79083.84,0.0,-0.99649,0.0,0.79604]
[1778889873499,41.18,79084.73,0.0,-0.99649,0.0,0.79597]
[1778889873560,41.18,79084.73,0.0,-0.99649,0.0,0.79597]
[1778889873593,41.18,79087.72,0.0,-0.99648,0.0,0.79806]
[1778889877158,41.18,79089.02,0.0,-0.99648,0.0,0.79898]
[1778889877310,41.18,79089.02,0.0,-0.99648,0.0,0.79898]
[1778889883086,41.18,79089.77,0.0,-0.99647,0.0,0.7995]
[1778889890085,41.18,79090.55,0.0,-0.99647,0.0,0.80005]
[1778889890310,41.18,79090.55,0.0,-0.99647,0.0,0.80005]
[1778889891989,41.18,79090.7,0.0,-0.99647,0.0,0.80016]
[1778889892059,41.18,79090.7,0.0,-0.99647,0.0,0.80016]
[1778889892149,41.18,79091.96,0.0,-0.99647,0.0,0.80104]
[1778889893156,41.18,79096.25,0.0,-0.99645,0.0,0.80407]
[1778889893963,41.18,79096.25,0.0,-0.99645,0.0,0.80407]
[1778889894063,41.18,79096.25,0.0,-0.99645,0.0,0.80407]
[1778889899446,41.18,79097.83,0.0,-0.99645,0.0,0.80518]
[1778889899563,41.18,79097.83,0.0,-0.99645,0.0,0.80518]
[1778889900476,41.18,79098.0,0.0,-0.99644,0.0,0.8053]
[1778889900563,41.18,79098.0,0.0,-0.99644,0.0,0.8053]
[1778889900664,41.18,79098.2,0.0,-0.99644,0.0,0.80544]
[1778889905240,41.18,79094.4,0.0,-0.99646,0.0,0.80276]
[1778889907352,41.18,79094.42,0.0,-0.99646,0.0,0.80278]
[1778889907561,41.18,79094.42,0.0,-0.99646,0.0,0.80278]
[1778889914805,41.18,79095.4,0.0,-0.99645,0.0,0.80347]
[1778889915060,41.18,79094.65,0.0,-0.99646,0.0,0.80294]
[1778889915311,41.18,79091.25,0.0,-0.99647,0.0,0.80054]
[1778889917557,41.18,79088.49,0.0,-0.99648,0.0,0.7986]
[1778889917808,41.18,79088.49,0.0,-0.99648,0.0,0.7986]
[1778889917652,41.18,79089.28,0.0,-0.99647,0.0,0.79916]
[1778889924517,41.18,79089.25,0.0,-0.99647,0.0,0.79914]
[1778889924564,41.18,79089.25,0.0,-0.99647,0.0,0.79914]
[1778889930416,41.18,79089.14,0.0,-0.99647,0.0,0.79906]
[1778889936458,41.18,79088.74,0.0,-0.99648,0.0,0.79808]
[1778889938400,41.18,79089.1,0.0,-0.99648,0.0,0.79834]
[1778889938563,41.18,79089.1,0.0,-0.99648,0.0,0.79834]
[1778889938785,41.18,79089.1,0.0,-0.99648,0.0,0.79834]
[1778889938807,41.18,79089.1,0.0,-0.99648,0.0,0.79834]
[1778889939479,41.18,79089.19,0.0,-0.99648,0.0,0.7984]
[1778889944514,41.18,79090.33,0.0,-0.99647,0.0,0.7992]
[1778889949550,41.18,79092.22,0.0,-0.99647,0.0,0.80053]
[1778889950946,41.18,79095.01,0.0,-0.99646,0.0,0.80249]
[1778889951059,41.18,79095.01,0.0,-0.99646,0.0,0.80249]
[1778889954308,41.18,79095.3,0.0,-0.99646,0.0,0.8027]
[1778889967677,41.18,79095.78,0.0,-0.99646,0.0,0.80303]
[1778889971616,41.18,79095.78,0.0,-0.99646,0.0,0.80303]
[1778889971809,41.18,79095.78,0.0,-0.99646,0.0,0.80303]
[1778889973213,41.18,79095.78,0.0,-0.99646,0.0,0.80303]
[1778889973308,41.18,79095.78,0.0,-0.99646,0.0,0.80303]
[1778889985803,41.18,79095.89,0.0,-0.99645,0.0,0.80311]
[1778889991845,41.18,79096.25,0.0,-0.99646,0.0,0.80267]
[1778889996678,41.18,79096.13,0.0,-0.99646,0.0,0.80258]
[1778889996810,41.18,79096.13,0.0,-0.99646,0.0,0.80258]
[1778890004936,41.18,79100.73,0.0,-0.99644,0.0,0.80583]
[1778890005668,41.18,79100.73,0.0,-0.99644,0.0,0.80583]
[1778890005809,41.18,79100.73,0.0,-0.99644,0.0,0.80583]
[1778890007576,41.18,79103.17,0.0,-0.99643,0.0,0.80756]
[1778890007808,41.18,79103.17,0.0,-0.99643,0.0,0.80756]
[1778890007957,41.18,79103.23,0.0,-0.99643,0.0,0.8076]
[1778890011962,41.18,79103.27,0.0,-0.99643,0.0,0.80763]
[1778890012059,41.18,79103.64,0.0,-0.99643,0.0,0.80789]
[1778890013999,41.18,79110.74,0.0,-0.99641,0.0,0.81294]
[1778890016014,41.18,79114.55,0.0,-0.99639,0.0,0.81566]
[1778890017046,41.18,79114.55,0.0,-0.99639,0.0,0.81566]
[1778890017057,41.18,79114.55,0.0,-0.99639,0.0,0.81566]
[1778890017141,41.18,79114.67,0.0,-0.99639,0.0,0.81574]
[1778890021051,41.18,79122.5,0.0,-0.99637,0.0,0.82135]
[1778890022057,41.18,79131.4,0.0,-0.99633,0.0,0.82777]
[1778890023064,41.18,79136.12,0.0,-0.99632,0.0,0.8312]
[1778890025189,41.18,79134.63,0.0,-0.99632,0.0,0.83011]
[1778890025308,41.18,79134.63,0.0,-0.99632,0.0,0.83011]
[1778890030218,41.18,79136.23,0.0,-0.99632,0.0,0.83128]
[1778890030314,41.18,79136.23,0.0,-0.99632,0.0,0.83128]
[1778890033134,41.18,79130.72,0.0,-0.99634,0.0,0.82728]
[1778890034074,41.18,79130.72,0.0,-0.99634,0.0,0.82728]
[1778890034310,41.18,79130.72,0.0,-0.99634,0.0,0.82728]
[1778890034334,41.18,79130.36,0.0,-0.99634,0.0,0.82702]
[1778890039176,41.18,79133.76,0.0,-0.99633,0.0,0.82948]
[1778890042956,41.18,79133.87,0.0,-0.99633,0.0,0.82956]
[1778890043059,41.18,79133.72,0.0,-0.99633,0.0,0.82946]
[1778890049246,41.18,79134.15,0.0,-0.99633,0.0,0.82977]
[1778890051780,41.18,79134.15,0.0,-0.99633,0.0,0.82977]
[1778890051809,41.18,79134.15,0.0,-0.99633,0.0,0.82977]
[1778890052765,41.18,79134.44,0.0,-0.99633,0.0,0.82926]
[1778890052809,41.18,79134.44,0.0,-0.99633,0.0,0.82926]
[1778890052811,41.18,79134.18,0.0,-0.99633,0.0,0.82907]
[1778890057920,41.18,79132.0,0.0,-0.99634,0.0,0.82749]
[1778890058058,41.18,79131.96,0.0,-0.99634,0.0,0.82746]
[1778890063344,41.18,79133.68,0.0,-0.99633,0.0,0.82871]
[1778890065350,41.18,79133.82,0.0,-0.99633,0.0,0.82881]
[1778890065559,41.18,79133.82,0.0,-0.99633,0.0,0.82881]
[1778890065628,41.18,79137.32,0.0,-0.99632,0.0,0.83135]
[1778890066365,41.18,79141.29,0.0,-0.9963,0.0,0.83424]
[1778890067883,41.18,79141.29,0.0,-0.9963,0.0,0.83424]
[1778890067915,41.18,79141.54,0.0,-0.9963,0.0,0.83442]
[1778890068064,41.18,79141.54,0.0,-0.9963,0.0,0.83442]
[1778890073414,41.18,79140.93,0.0,-0.9963,0.0,0.83398]
[1778890076435,41.18,79147.54,0.0,-0.99628,0.0,0.8388]
[1778890077442,41.18,79153.8,0.0,-0.99626,0.0,0.84339]
[1778890078353,41.18,79153.8,0.0,-0.99626,0.0,0.84339]
[1778890078558,41.18,79153.8,0.0,-0.99626,0.0,0.84339]
[1778890082945,41.18,79152.43,0.0,-0.99626,0.0,0.84239]
[1778890083061,41.18,79152.43,0.0,-0.99626,0.0,0.84239]
[1778890083796,41.18,79152.43,0.0,-0.99626,0.0,0.84239]
[1778890083810,41.18,79152.43,0.0,-0.99626,0.0,0.84239]
[1778890083817,41.18,79152.09,0.0,-0.99626,0.0,0.84214]
[1778890084952,41.18,79152.09,0.0,-0.99626,0.0,0.84214]
[1778890085059,41.18,79151.0,0.0,-0.99627,0.0,0.84134]
[1778890085499,41.18,79143.81,0.0,-0.99629,0.0,0.83608]
[1778890086505,41.18,79143.15,0.0,-0.9963,0.0,0.83559]
[1778890087866,41.18,79143.15,0.0,-0.9963,0.0,0.83559]
[1778890087899,41.18,79144.02,0.0,-0.99629,0.0,0.83623]
[1778890088062,41.18,79144.02,0.0,-0.99629,0.0,0.83623]
[1778890088984,41.18,79144.02,0.0,-0.99629,0.0,0.83623]
[1778890089058,41.18,79144.0,0.0,-0.99629,0.0,0.83621]
[1778890095901,41.18,79144.34,0.0,-0.99629,0.0,0.83646]
[1778890096058,41.18,79144.64,0.0,-0.99629,0.0,0.83668]
[1778890097848,41.18,79144.34,0.0,-0.99629,0.0,0.83646]
[1778890097937,41.18,79144.19,0.0,-0.99629,0.0,0.83635]
[1778890098060,41.18,79144.19,0.0,-0.99629,0.0,0.83635]
[1778890102765,41.18,79144.77,0.0,-0.99629,0.0,0.83678]
[1778890102807,41.18,79144.77,0.0,-0.99629,0.0,0.83678]
[1778890112687,41.18,79144.65,0.0,-0.99629,0.0,0.83597]
[1778890117722,41.18,79145.28,0.0,-0.99629,0.0,0.83643]
[1778890121750,41.18,79151.23,0.0,-0.99627,0.0,0.84078]
[1778890122315,41.18,79151.23,0.0,-0.99627,0.0,0.84078]
[1778890122799,41.18,79151.23,0.0,-0.99627,0.0,0.84078]
[1778890122810,41.18,79151.23,0.0,-0.99627,0.0,0.84078]
[1778890122843,41.18,79151.25,0.0,-0.99627,0.0,0.8408]
[1778890128799,41.18,79155.72,0.0,-0.99625,0.0,0.84408]
[1778890131618,41.18,79156.71,0.0,-0.99625,0.0,0.84481]
[1778890131807,41.18,79156.71,0.0,-0.99625,0.0,0.84481]
[1778890134841,41.18,79152.52,0.0,-0.99627,0.0,0.84173]
[1778890138037,41.18,79149.5,0.0,-0.99628,0.0,0.83951]
[1778890138059,41.18,79149.5,0.0,-0.99628,0.0,0.83951]
[1778890138509,41.18,79149.5,0.0,-0.99628,0.0,0.83951]
[1778890138558,41.18,79149.5,0.0,-0.99628,0.0,0.83951]
[1778890138869,41.18,79149.24,0.0,-0.99628,0.0,0.83932]
[1778890143904,41.18,79149.15,0.0,-0.99628,0.0,0.83926]
[1778890148939,41.18,79149.21,0.0,-0.99628,0.0,0.8393]
[1778890152295,41.18,79148.34,0.0,-0.99628,0.0,0.83866]
[1778890152310,41.18,79148.34,0.0,-0.99628,0.0,0.83866]
[1778890152601,41.18,79148.34,0.0,-0.99628,0.0,0.83866]
[1778890152808,41.18,79148.34,0.0,-0.99628,0.0,0.83866]
[1778890152967,41.18,79148.32,0.0,-0.99628,0.0,0.83865]
[1778890158002,41.18,79148.69,0.0,-0.99628,0.0,0.83892]
[1778890163037,41.18,79148.65,0.0,-0.99628,0.0,0.83889]
[1778890166058,41.18,79144.1,0.0,-0.9963,0.0,0.83557]
[1778890167065,41.18,79139.72,0.0,-0.99631,0.0,0.83237]
[1778890169079,41.18,79136.48,0.0,-0.99632,0.0,0.83002]
[1778890170145,41.18,79134.68,0.0,-0.99633,0.0,0.82872]
[1778890170310,41.18,79134.68,0.0,-0.99633,0.0,0.82872]
[1778890170443,41.18,79134.68,0.0,-0.99633,0.0,0.82872]
[1778890170567,41.18,79134.68,0.0,-0.99633,0.0,0.82872]
[1778890171093,41.18,79134.98,0.0,-0.99633,0.0,0.82822]
[1778890176128,41.18,79135.23,0.0,-0.99633,0.0,0.8284]
[1778890179761,41.18,79136.61,0.0,-0.99633,0.0,0.8294]
[1778890179808,41.18,79136.61,0.0,-0.99633,0.0,0.8294]
[1778890180060,41.18,79136.61,0.0,-0.99633,0.0,0.8294]
[1778890179910,41.18,79136.65,0.0,-0.99633,0.0,0.82943]
[1778890180310,41.18,79136.65,0.0,-0.99633,0.0,0.82943]
[1778890186198,41.18,79136.87,0.0,-0.99632,0.0,0.82959]
[1778890191233,41.18,79136.92,0.0,-0.99632,0.0,0.82962]
[1778890195396,41.18,79137.13,0.0,-0.99632,0.0,0.82977]
[1778890195566,41.18,79137.13,0.0,-0.99632,0.0,0.82977]
[1778890195576,41.18,79137.13,0.0,-0.99632,0.0,0.82977]
[1778890195807,41.18,79137.13,0.0,-0.99632,0.0,0.82977]
[1778890195909,41.18,79136.99,0.0,-0.99632,0.0,0.82967]
[1778890201303,41.18,79133.6,0.0,-0.99634,0.0,0.82722]
[1778890202310,41.18,79130.1,0.0,-0.99635,0.0,0.82469]
[1778890203564,41.18,79130.1,0.0,-0.99635,0.0,0.82469]
[1778890203813,41.18,79130.1,0.0,-0.99635,0.0,0.82469]
[1778890203877,41.18,79130.1,0.0,-0.99635,0.0,0.82469]
[1778890204062,41.18,79130.1,0.0,-0.99635,0.0,0.82469]
[1778890203914,41.18,79127.54,0.0,-0.99636,0.0,0.82284]
[1778890208355,41.18,79123.79,0.0,-0.99637,0.0,0.82015]
[1778890210366,41.18,79120.32,0.0,-0.99638,0.0,0.81766]
[1778890211956,41.18,79120.32,0.0,-0.99638,0.0,0.81766]
[1778890212061,41.18,79120.32,0.0,-0.99638,0.0,0.81766]
[1778890212162,41.18,79120.26,0.0,-0.99638,0.0,0.81761]
[1778890212414,41.18,79120.26,0.0,-0.99638,0.0,0.81761]
[1778890212559,41.18,79120.26,0.0,-0.99638,0.0,0.81761]
[1778890218422,41.18,79120.67,0.0,-0.99638,0.0,0.81791]
[1778890222044,41.18,79120.64,0.0,-0.99638,0.0,0.81789]
[1778890222059,41.18,79120.64,0.0,-0.99638,0.0,0.81789]
[1778890222167,41.18,79120.64,0.0,-0.99638,0.0,0.81789]
[1778890222145,41.18,79121.11,0.0,-0.99638,0.0,0.81822]
[1778890222313,41.18,79121.11,0.0,-0.99638,0.0,0.81822]
[1778890227485,41.18,79120.81,0.0,-0.99638,0.0,0.81801]
[1778890230506,41.18,79124.1,0.0,-0.99637,0.0,0.82037]
[1778890231513,41.18,79129.21,0.0,-0.99635,0.0,0.82333]
[1778890233174,41.18,79129.21,0.0,-0.99635,0.0,0.82333]
[1778890233311,41.18,79130.27,0.0,-0.99635,0.0,0.8241]
[1778890233498,41.18,79130.27,0.0,-0.99635,0.0,0.8241]
[1778890233561,41.18,79130.27,0.0,-0.99635,0.0,0.8241]
[1778890233594,41.18,79130.37,0.0,-0.99635,0.0,0.82417]
[1778890243598,41.18,79129.58,0.0,-0.99635,0.0,0.8236]
[1778890246675,41.18,79128.85,0.0,-0.99636,0.0,0.82307]
[1778890246811,41.18,79128.85,0.0,-0.99636,0.0,0.82307]
[1778890246868,41.18,79128.85,0.0,-0.99636,0.0,0.82307]
[1778890247064,41.18,79128.85,0.0,-0.99636,0.0,0.82307]
[1778890247165,41.18,79129.05,0.0,-0.99636,0.0,0.82322]
[1778890252661,41.18,79128.36,0.0,-0.99636,0.0,0.82272]
[1778890257699,41.18,79128.82,0.0,-0.99636,0.0,0.82305]
[1778890262734,41.18,79129.02,0.0,-0.99636,0.0,0.8232]
[1778890264801,41.18,79128.99,0.0,-0.99636,0.0,0.82317]
[1778890264809,41.18,79128.99,0.0,-0.99636,0.0,0.82317]
[1778890264900,41.18,79128.99,0.0,-0.99636,0.0,0.82317]
[1778890265403,41.18,79128.99,0.0,-0.99636,0.0,0.82317]
[1778890265561,41.18,79128.99,0.0,-0.99636,0.0,0.82317]
[1778890270790,41.18,79128.0,0.0,-0.99636,0.0,0.82246]
[1778890275825,41.18,79128.58,0.0,-0.99636,0.0,0.82288]
[1778890279853,41.18,79119.72,0.0,-0.99639,0.0,0.81652]
[1778890280860,41.18,79106.58,0.0,-0.99643,0.0,0.80716]
[1778890281867,41.18,79106.69,0.0,-0.99643,0.0,0.80724]
[1778890282672,41.18,79106.69,0.0,-0.99643,0.0,0.80724]
[1778890282809,41.18,79106.69,0.0,-0.99643,0.0,0.80724]
[1778890283120,41.18,79106.69,0.0,-0.99643,0.0,0.80724]
[1778890283161,41.18,79106.8,0.0,-0.99643,0.0,0.80732]
[1778890283309,41.18,79106.8,0.0,-0.99643,0.0,0.80732]
[1778890288916,41.18,79106.29,0.0,-0.99643,0.0,0.80696]
[1778890293235,41.18,79106.29,0.0,-0.99643,0.0,0.80696]
[1778890293309,41.18,79106.29,0.0,-0.99643,0.0,0.80696]
[1778890293522,41.18,79106.29,0.0,-0.99643,0.0,0.80696]
[1778890293562,41.18,79106.29,0.0,-0.99643,0.0,0.80696]
[1778890293622,41.18,79106.29,0.0,-0.99644,0.0,0.80625]
[1778890298987,41.18,79105.28,0.0,-0.99644,0.0,0.80554]
[1778890306808,41.18,79105.28,0.0,-0.99644,0.0,0.80554]
[1778890307059,41.18,79105.28,0.0,-0.99644,0.0,0.80554]
[1778890307139,41.18,79105.28,0.0,-0.99644,0.0,0.80554]
[1778890313085,41.18,79105.88,0.0,-0.99644,0.0,0.80596]
[1778890314696,41.18,79105.88,0.0,-0.99644,0.0,0.80596]
[1778890314809,41.18,79105.88,0.0,-0.99644,0.0,0.80596]
[1778890320134,41.18,79106.45,0.0,-0.99644,0.0,0.80637]
[1778890322148,41.18,79109.56,0.0,-0.99643,0.0,0.80857]
[1778890322911,41.18,79109.56,0.0,-0.99643,0.0,0.80857]
[1778890323061,41.18,79109.56,0.0,-0.99643,0.0,0.80857]
[1778890323205,41.18,79109.56,0.0,-0.99643,0.0,0.80857]
[1778890323258,41.18,79109.48,0.0,-0.99643,0.0,0.80851]
[1778890323308,41.18,79109.48,0.0,-0.99643,0.0,0.80851]
[1778890329197,41.18,79109.95,0.0,-0.99642,0.0,0.80885]
[1778890334232,41.18,79108.97,0.0,-0.99643,0.0,0.80815]
[1778890339828,41.18,79109.68,0.0,-0.99643,0.0,0.80866]
[1778890340066,41.18,79109.68,0.0,-0.99643,0.0,0.80866]
[1778890340167,41.18,79109.68,0.0,-0.99643,0.0,0.80866]
[1778890342284,41.18,79109.68,0.0,-0.99643,0.0,0.80866]
[1778890342310,41.18,79109.68,0.0,-0.99643,0.0,0.80866]
[1778890342319,41.18,79109.68,0.0,-0.99643,0.0,0.80866]
[1778890347323,41.18,79110.84,0.0,-0.99642,0.0,0.80948]
[1778890352358,41.18,79111.43,0.0,-0.99642,0.0,0.80919]
[1778890354219,41.18,79111.43,0.0,-0.99642,0.0,0.80919]
[1778890354309,41.18,79111.43,0.0,-0.99642,0.0,0.80919]
[1778890354260,41.18,79113.95,0.0,-0.99641,0.0,0.81099]
[1778890354566,41.18,79113.95,0.0,-0.99641,0.0,0.81099]
[1778890354810,41.18,79113.95,0.0,-0.99641,0.0,0.81099]
[1778890363435,41.18,79114.49,0.0,-0.99641,0.0,0.81137]
[1778890369477,41.18,79114.43,0.0,-0.99641,0.0,0.81133]
[1778890374512,41.18,79115.53,0.0,-0.99641,0.0,0.81211]
[1778890375559,41.18,79115.53,0.0,-0.99641,0.0,0.81211]
[1778890375810,41.18,79115.53,0.0,-0.99641,0.0,0.81211]
[1778890376116,41.18,79115.53,0.0,-0.99641,0.0,0.81211]
[1778890376310,41.18,79115.53,0.0,-0.99641,0.0,0.81211]
[1778890376332,41.18,79115.57,0.0,-0.99641,0.0,0.81214]
[1778890381561,41.18,79120.46,0.0,-0.99639,0.0,0.81563]
[1778890382568,41.18,79125.39,0.0,-0.99637,0.0,0.81916]
[1778890383575,41.18,79128.64,0.0,-0.99636,0.0,0.8215]
[1778890385590,41.18,79131.82,0.0,-0.99635,0.0,0.82379]
[1778890388007,41.18,79131.79,0.0,-0.99635,0.0,0.82376]
[1778890388060,41.18,79131.79,0.0,-0.99635,0.0,0.82376]
[1778890388108,41.18,79133.81,0.0,-0.99634,0.0,0.82522]
[1778890388407,41.18,79133.81,0.0,-0.99634,0.0,0.82522]
[1778890388560,41.18,79133.81,0.0,-0.99634,0.0,0.82522]
[1778890397674,41.18,79134.27,0.0,-0.99634,0.0,0.82555]
[1778890399258,41.18,79134.27,0.0,-0.99634,0.0,0.82555]
[1778890399307,41.18,79134.27,0.0,-0.99634,0.0,0.82555]
[1778890399357,41.18,79134.27,0.0,-0.99634,0.0,0.82555]
[1778890399705,41.18,79134.27,0.0,-0.99634,0.0,0.82555]
[1778890399809,41.18,79134.27,0.0,-0.99634,0.0,0.82555]
[1778890406469,41.18,79135.97,0.0,-0.99634,0.0,0.82678]
[1778890406562,41.18,79135.97,0.0,-0.99634,0.0,0.82678]
[1778890406646,41.18,79135.97,0.0,-0.99634,0.0,0.82678]
[1778890406809,41.18,79135.97,0.0,-0.99634,0.0,0.82678]
[1778890406892,41.18,79136.39,0.0,-0.99634,0.0,0.82709]
[1778890410678,41.18,79135.8,0.0,-0.99634,0.0,0.82666]
[1778890410811,41.18,79135.8,0.0,-0.99634,0.0,0.82666]
[1778890410864,41.18,79135.8,0.0,-0.99634,0.0,0.82666]
[1778890411060,41.18,79135.8,0.0,-0.99634,0.0,0.82666]
[1778890411065,41.18,79136.39,0.0,-0.99634,0.0,0.82637]
[1778890417814,41.18,79136.26,0.0,-0.99634,0.0,0.82628]
[1778890419827,41.18,79135.42,0.0,-0.99634,0.0,0.82567]
[1778890420061,41.18,79135.42,0.0,-0.99634,0.0,0.82567]
[1778890420157,41.18,79135.42,0.0,-0.99634,0.0,0.82567]
[1778890420309,41.18,79135.42,0.0,-0.99634,0.0,0.82567]
[1778890420254,41.18,79135.61,0.0,-0.99634,0.0,0.82581]
[1778890426877,41.18,79136.57,0.0,-0.99634,0.0,0.8265]
[1778890431912,41.18,79136.3,0.0,-0.99634,0.0,0.8263]
[1778890436947,41.18,79136.26,0.0,-0.99634,0.0,0.82628]
[1778890441065,41.18,79135.15,0.0,-0.99634,0.0,0.82547]
[1778890441310,41.18,79135.15,0.0,-0.99634,0.0,0.82547]
[1778890441144,41.18,79136.17,0.0,-0.99634,0.0,0.82621]
[1778890441542,41.18,79136.17,0.0,-0.99634,0.0,0.82621]
[1778890441561,41.18,79136.17,0.0,-0.99634,0.0,0.82621]
[1778890441982,41.18,79136.21,0.0,-0.99634,0.0,0.82624]
[1778890447017,41.18,79136.11,0.0,-0.99634,0.0,0.82617]
[1778890452052,41.18,79136.11,0.0,-0.99634,0.0,0.82617]
[1778890460112,41.18,79136.76,0.0,-0.99634,0.0,0.82664]
[1778890468168,41.18,79136.82,0.0,-0.99634,0.0,0.82668]
[1778890471012,41.18,79136.78,0.0,-0.99634,0.0,0.82665]
[1778890471058,41.18,79136.78,0.0,-0.99634,0.0,0.82665]
[1778890471113,41.18,79136.78,0.0,-0.99634,0.0,0.82594]
[1778890471529,41.18,79136.78,0.0,-0.99634,0.0,0.82594]
[1778890471560,41.18,79136.78,0.0,-0.99634,0.0,0.82594]
[1778890477231,41.18,79136.68,0.0,-0.99634,0.0,0.82586]
[1778890483273,41.18,79136.73,0.0,-0.99634,0.0,0.8259]
[1778890485592,41.18,79138.24,0.0,-0.99634,0.0,0.82699]
[1778890485811,41.18,79138.24,0.0,-0.99634,0.0,0.82699]
[1778890486013,41.18,79138.24,0.0,-0.99634,0.0,0.82699]
[1778890486058,41.18,79138.24,0.0,-0.99634,0.0,0.82699]
[1778890486294,41.18,79137.52,0.0,-0.99634,0.0,0.82647]
[1778890491331,41.18,79138.07,0.0,-0.99634,0.0,0.82687]
[1778890496365,41.18,79137.53,0.0,-0.99634,0.0,0.82648]
[1778890499386,41.18,79140.93,0.0,-0.99633,0.0,0.82894]
[1778890499886,41.18,79140.93,0.0,-0.99633,0.0,0.82894]
[1778890500058,41.18,79140.93,0.0,-0.99633,0.0,0.82894]
[1778890500393,41.18,79141.21,0.0,-0.99633,0.0,0.82914]
[1778890500772,41.18,79141.21,0.0,-0.99633,0.0,0.82914]
[1778890500809,41.18,79141.21,0.0,-0.99633,0.0,0.82914]
[1778890506435,41.18,79141.11,0.0,-0.99633,0.0,0.82907]
[1778890511470,41.18,79141.44,0.0,-0.99632,0.0,0.82931]
[1778890514491,41.18,79134.79,0.0,-0.99635,0.0,0.8245]
[1778890515816,41.18,79134.79,0.0,-0.99635,0.0,0.8245]
[1778890516060,41.18,79134.79,0.0,-0.99635,0.0,0.8245]
[1778890516161,41.18,79128.81,0.0,-0.99637,0.0,0.82019]
[1778890516485,41.18,79128.81,0.0,-0.99637,0.0,0.82019]
[1778890516560,41.18,79128.81,0.0,-0.99637,0.0,0.82019]
[1778890516662,41.18,79126.11,0.0,-0.99638,0.0,0.81825]
[1778890518519,41.18,79129.13,0.0,-0.99637,0.0,0.82042]
[1778890523554,41.18,79130.19,0.0,-0.99636,0.0,0.82118]
[1778890528589,41.18,79130.03,0.0,-0.99636,0.0,0.82107]
[1778890533624,41.18,79130.19,0.0,-0.99637,0.0,0.82047]
[1778890538659,41.18,79129.98,0.0,-0.99637,0.0,0.82032]
[1778890543694,41.18,79129.99,0.0,-0.99637,0.0,0.82033]
[1778890545331,41.18,79129.99,0.0,-0.99637,0.0,0.82033]
[1778890545395,41.18,79129.92,0.0,-0.99637,0.0,0.82028]
[1778890545559,41.18,79129.92,0.0,-0.99637,0.0,0.82028]
[1778890546265,41.18,79129.92,0.0,-0.99637,0.0,0.82028]
[1778890546309,41.18,79129.92,0.0,-0.99637,0.0,0.82028]
[1778890546367,41.18,79129.81,0.0,-0.99637,0.0,0.8202]
[1778890554772,41.18,79137.7,0.0,-0.99634,0.0,0.82588]
[1778890555962,41.18,79137.7,0.0,-0.99634,0.0,0.82588]
[1778890556059,41.18,79137.7,0.0,-0.99634,0.0,0.82588]
[1778890556063,41.18,79138.98,0.0,-0.99634,0.0,0.82681]
[1778890556619,41.18,79138.98,0.0,-0.99634,0.0,0.82681]
[1778890556807,41.18,79138.98,0.0,-0.99634,0.0,0.82681]
[1778890556905,41.18,79136.48,0.0,-0.99634,0.0,0.825]
[1778890559664,41.18,79134.41,0.0,-0.99635,0.0,0.82351]
[1778890559808,41.18,79134.41,0.0,-0.99635,0.0,0.82351]
[1778890559825,41.18,79131.37,0.0,-0.99636,0.0,0.82132]
[1778890562070,41.18,79130.99,0.0,-0.99636,0.0,0.82105]
[1778890562308,41.18,79130.99,0.0,-0.99636,0.0,0.82105]
[1778890562376,41.18,79130.62,0.0,-0.99637,0.0,0.82078]
[1778890567863,41.18,79132.71,0.0,-0.99636,0.0,0.82228]
[1778890572898,41.18,79132.66,0.0,-0.99636,0.0,0.82225]
[1778890578509,41.18,79130.48,0.0,-0.99637,0.0,0.82068]
[1778890578560,41.18,79131.51,0.0,-0.99636,0.0,0.82142]
[1778890583975,41.18,79132.34,0.0,-0.99636,0.0,0.82202]
[1778890590017,41.18,79132.36,0.0,-0.99636,0.0,0.82203]
[1778890591509,41.18,79132.36,0.0,-0.99636,0.0,0.82203]
[1778890591560,41.18,79132.26,0.0,-0.99636,0.0,0.82125]
[1778890592121,41.18,79132.26,0.0,-0.99636,0.0,0.82125]
[1778890592309,41.18,79132.26,0.0,-0.99636,0.0,0.82125]
[1778890592328,41.18,79132.2,0.0,-0.99636,0.0,0.8212]
[1778890598073,41.18,79133.16,0.0,-0.99636,0.0,0.82189]
[1778890603108,41.18,79132.95,0.0,-0.99636,0.0,0.82174]
[1778890608143,41.18,79132.6,0.0,-0.99636,0.0,0.82149]
[1778890612674,41.18,79132.79,0.0,-0.99636,0.0,0.82163]
[1778890612809,41.18,79132.79,0.0,-0.99636,0.0,0.82163]
[1778890613400,41.18,79132.79,0.0,-0.99636,0.0,0.82163]
[1778890613564,41.18,79132.79,0.0,-0.99636,0.0,0.82163]
[1778890613502,41.18,79132.34,0.0,-0.99636,0.0,0.8213]
[1778890619220,41.18,79133.13,0.0,-0.99636,0.0,0.82187]
[1778890627276,41.18,79131.75,0.0,-0.99636,0.0,0.82088]
[1778890627991,41.18,79131.75,0.0,-0.99636,0.0,0.82088]
[1778890628057,41.18,79131.75,0.0,-0.99636,0.0,0.82088]
[1778890628283,41.18,79130.63,0.0,-0.99637,0.0,0.82007]
[1778890629040,41.18,79130.63,0.0,-0.99637,0.0,0.82007]
[1778890629059,41.18,79130.63,0.0,-0.99637,0.0,0.82007]
[1778890632329,41.18,79132.06,0.0,-0.99636,0.0,0.8211]
[1778890632560,41.18,79132.06,0.0,-0.99636,0.0,0.8211]
[1778890632351,41.18,79129.6,0.0,-0.99637,0.0,0.81933]
[1778890632957,41.18,79129.6,0.0,-0.99637,0.0,0.81933]
[1778890633060,41.18,79129.6,0.0,-0.99637,0.0,0.81933]
[1778890633318,41.18,79127.21,0.0,-0.99638,0.0,0.81762]
[1778890635677,41.18,79126.85,0.0,-0.99638,0.0,0.81736]
[1778890635807,41.18,79126.85,0.0,-0.99638,0.0,0.81736]
[1778890641374,41.18,79127.12,0.0,-0.99638,0.0,0.81756]
[1778890646409,41.18,79126.85,0.0,-0.99638,0.0,0.81736]
[1778890648281,41.18,79126.95,0.0,-0.99638,0.0,0.81743]
[1778890648310,41.18,79126.95,0.0,-0.99638,0.0,0.81743]
[1778890648423,41.18,79126.85,0.0,-0.99638,0.0,0.81736]
[1778890651586,41.18,79127.04,0.0,-0.99638,0.0,0.8175]
[1778890651807,41.18,79127.13,0.0,-0.99638,0.0,0.81685]
[1778890655518,41.18,79127.02,0.0,-0.99638,0.0,0.81677]
[1778890655560,41.18,79127.02,0.0,-0.99638,0.0,0.81677]
[1778890656239,41.18,79126.84,0.0,-0.99638,0.0,0.81664]
[1778890656307,41.18,79126.84,0.0,-0.99638,0.0,0.81664]
[1778890656479,41.18,79125.82,0.0,-0.99639,0.0,0.81591]
[1778890660508,41.18,79123.97,0.0,-0.99639,0.0,0.81459]
[1778890665556,41.18,79124.01,0.0,-0.99639,0.0,0.81462]
[1778890670290,41.18,79123.77,0.0,-0.9964,0.0,0.81445]
[1778890670310,41.18,79123.77,0.0,-0.9964,0.0,0.81445]
[1778890679654,41.18,79123.06,0.0,-0.9964,0.0,0.81394]
[1778890685696,41.18,79123.36,0.0,-0.9964,0.0,0.81416]
[1778890696774,41.18,79122.59,0.0,-0.9964,0.0,0.81361]
[1778890704833,41.18,79122.5,0.0,-0.9964,0.0,0.81354]
[1778890707790,41.18,79122.84,0.0,-0.9964,0.0,0.81378]
[1778890707808,41.18,79122.84,0.0,-0.9964,0.0,0.81378]
[1778890708070,41.18,79122.45,0.0,-0.9964,0.0,0.81351]
[1778890709052,41.18,79122.45,0.0,-0.9964,0.0,0.81351]
[1778890709058,41.18,79122.45,0.0,-0.9964,0.0,0.81351]
[1778890714900,41.18,79122.45,0.0,-0.9964,0.0,0.8128]
[1778890721949,41.18,79122.43,0.0,-0.9964,0.0,0.81278]
[1778890726984,41.18,79122.26,0.0,-0.9964,0.0,0.81266]
[1778890737166,41.18,79122.52,0.0,-0.9964,0.0,0.81285]
[1778890738308,41.18,79122.52,0.0,-0.9964,0.0,0.81285]
[1778890738740,41.18,79122.52,0.0,-0.9964,0.0,0.81285]
[1778890738808,41.18,79122.52,0.0,-0.9964,0.0,0.81285]
[1778890739068,41.18,79122.59,0.0,-0.9964,0.0,0.8129]
[1778890744103,41.18,79125.49,0.0,-0.99639,0.0,0.81497]
[1778890744784,41.18,79125.49,0.0,-0.99639,0.0,0.81497]
[1778890744808,41.18,79125.49,0.0,-0.99639,0.0,0.81497]
[1778890746946,41.18,79128.02,0.0,-0.99638,0.0,0.81678]
[1778890747058,41.18,79128.02,0.0,-0.99638,0.0,0.81678]
[1778890747125,41.18,79128.53,0.0,-0.99638,0.0,0.81714]
[1778890752160,41.18,79128.69,0.0,-0.99638,0.0,0.81726]
[1778890758202,41.18,79128.66,0.0,-0.99638,0.0,0.81724]
[1778890763237,41.18,79128.54,0.0,-0.99638,0.0,0.81715]
[1778890770286,41.18,79128.53,0.0,-0.99638,0.0,0.81714]
[1778890774275,41.18,79128.67,0.0,-0.99638,0.0,0.81653]
[1778890774308,41.18,79128.67,0.0,-0.99638,0.0,0.81653]
[1778890781363,41.18,79128.47,0.0,-0.99639,0.0,0.81639]
[1778890786398,41.18,79128.51,0.0,-0.99639,0.0,0.81642]
[1778890787405,41.18,79124.77,0.0,-0.9964,0.0,0.81375]
[1778890787776,41.18,79124.77,0.0,-0.9964,0.0,0.81375]
[1778890787808,41.18,79124.77,0.0,-0.9964,0.0,0.81375]
[1778890790132,41.18,79122.84,0.0,-0.9964,0.0,0.81237]
[1778890790308,41.18,79122.84,0.0,-0.9964,0.0,0.81237]
[1778890790426,41.18,79122.77,0.0,-0.99641,0.0,0.81232]
[1778890795461,41.18,79122.99,0.0,-0.9964,0.0,0.81248]
[1778890801503,41.18,79122.96,0.0,-0.9964,0.0,0.81245]
[1778890803934,41.18,79122.77,0.0,-0.99641,0.0,0.81232]
[1778890804058,41.18,79122.77,0.0,-0.99641,0.0,0.81232]
[1778890810566,41.18,79124.21,0.0,-0.9964,0.0,0.81335]
[1778890815424,41.18,79126.96,0.0,-0.99639,0.0,0.81531]
[1778890815559,41.18,79126.96,0.0,-0.99639,0.0,0.81531]
[1778890818089,41.18,79127.25,0.0,-0.99639,0.0,0.81552]
[1778890818310,41.18,79127.25,0.0,-0.99639,0.0,0.81552]
[1778890818364,41.18,79127.25,0.0,-0.99639,0.0,0.81552]
[1778890822292,41.18,79128.35,0.0,-0.99639,0.0,0.8163]
[1778890822308,41.18,79128.35,0.0,-0.99639,0.0,0.8163]
[1778890825822,41.18,79130.72,0.0,-0.99638,0.0,0.818]
[1778890826059,41.18,79130.72,0.0,-0.99638,0.0,0.818]
[1778890828801,41.18,79133.38,0.0,-0.99637,0.0,0.81991]
[1778890828807,41.18,79133.38,0.0,-0.99637,0.0,0.81991]
[1778890829699,41.18,79133.4,0.0,-0.99637,0.0,0.81993]
[1778890834734,41.18,79133.87,0.0,-0.99637,0.0,0.81955]
[1778890838034,41.18,79130.96,0.0,-0.99638,0.0,0.81746]
[1778890838058,41.18,79130.96,0.0,-0.99638,0.0,0.81746]
[1778890845811,41.18,79131.38,0.0,-0.99638,0.0,0.81776]
[1778890850639,41.18,79132.47,0.0,-0.99637,0.0,0.81855]
[1778890850809,41.18,79132.47,0.0,-0.99637,0.0,0.81855]
[1778890850846,41.18,79143.71,0.0,-0.99634,0.0,0.82665]
[1778890851853,41.18,79143.78,0.0,-0.99633,0.0,0.8267]
[1778890853073,41.18,79143.78,0.0,-0.99633,0.0,0.8267]
[1778890853311,41.18,79143.78,0.0,-0.99633,0.0,0.8267]
[1778890853412,41.18,79143.82,0.0,-0.99633,0.0,0.82673]
[1778890854464,41.18,79143.82,0.0,-0.99633,0.0,0.82673]
[1778890854558,41.18,79143.82,0.0,-0.99633,0.0,0.82673]
[1778890854874,41.18,79140.46,0.0,-0.99635,0.0,0.8243]
[1778890859895,41.18,79138.42,0.0,-0.99635,0.0,0.82283]
[1778890860099,41.18,79138.42,0.0,-0.99635,0.0,0.82283]
[1778890860308,41.18,79138.42,0.0,-0.99635,0.0,0.82283]
[1778890860342,41.18,79139.25,0.0,-0.99635,0.0,0.82342]
[1778890864678,41.18,79139.41,0.0,-0.99635,0.0,0.82354]
[1778890864807,41.18,79139.41,0.0,-0.99635,0.0,0.82354]
[1778890869981,41.18,79140.01,0.0,-0.99635,0.0,0.82397]
[1778890873405,41.18,79140.01,0.0,-0.99635,0.0,0.82397]
[1778890873558,41.18,79140.01,0.0,-0.99635,0.0,0.82397]
[1778890876293,41.18,79141.84,0.0,-0.99634,0.0,0.82529]
[1778890876315,41.18,79141.84,0.0,-0.99634,0.0,0.82529]
[1778890876730,41.18,79142.11,0.0,-0.99634,0.0,0.82549]
[1778890884079,41.18,79143.39,0.0,-0.99634,0.0,0.82641]
[1778890886309,41.18,79143.25,0.0,-0.99634,0.0,0.82631]
[1778890892135,41.18,79144.47,0.0,-0.99634,0.0,0.82648]
[1778890898177,41.18,79144.46,0.0,-0.99634,0.0,0.82647]
[1778890901326,41.18,79145.26,0.0,-0.99633,0.0,0.82705]
[1778890901387,41.18,79145.26,0.0,-0.99633,0.0,0.82705]
[1778890901560,41.18,79145.26,0.0,-0.99633,0.0,0.82705]
[1778890901575,41.18,79145.29,0.0,-0.99633,0.0,0.82707]
[1778890911268,41.18,79145.43,0.0,-0.99633,0.0,0.82717]
[1778890916303,41.18,79146.94,0.0,-0.99633,0.0,0.82827]
[1778890916953,41.18,79146.94,0.0,-0.99633,0.0,0.82827]
[1778890916959,41.18,79146.94,0.0,-0.99633,0.0,0.82827]
[1778890917059,41.18,79146.94,0.0,-0.99633,0.0,0.82827]
[1778890917310,41.18,79147.39,0.0,-0.99633,0.0,0.82859]
[1778890922346,41.18,79146.77,0.0,-0.99633,0.0,0.82814]
[1778890924582,41.18,79146.41,0.0,-0.99633,0.0,0.82788]
[1778890924655,41.18,79146.41,0.0,-0.99633,0.0,0.82788]
[1778890924808,41.18,79146.41,0.0,-0.99633,0.0,0.82788]
[1778890924888,41.18,79146.45,0.0,-0.99633,0.0,0.82791]
[1778890930403,41.18,79146.44,0.0,-0.99633,0.0,0.82791]
[1778890932417,41.18,79139.79,0.0,-0.99635,0.0,0.8231]
[1778890933941,41.18,79136.58,0.0,-0.99636,0.0,0.82079]
[1778890934007,41.18,79136.58,0.0,-0.99636,0.0,0.82079]
[1778890934059,41.18,79136.58,0.0,-0.99636,0.0,0.82079]
[1778890934432,41.18,79136.71,0.0,-0.99636,0.0,0.82088]
[1778890936445,41.18,79130.06,0.0,-0.99639,0.0,0.81611]
[1778890937947,41.18,79129.25,0.0,-0.99639,0.0,0.81553]
[1778890938014,41.18,79129.25,0.0,-0.99639,0.0,0.81553]
[1778890938063,41.18,79129.25,0.0,-0.99639,0.0,0.81553]
[1778890938459,41.18,79128.82,0.0,-0.99639,0.0,0.81522]
[1778890943494,41.18,79126.92,0.0,-0.9964,0.0,0.81386]
[1778890945831,41.18,79126.8,0.0,-0.9964,0.0,0.81378]
[1778890945882,41.18,79126.74,0.0,-0.9964,0.0,0.81373]
[1778890946057,41.18,79126.74,0.0,-0.9964,0.0,0.81373]
[1778890951550,41.18,79127.32,0.0,-0.9964,0.0,0.81344]
[1778890956585,41.18,79127.57,0.0,-0.9964,0.0,0.81362]
[1778890962627,41.18,79128.37,0.0,-0.99639,0.0,0.81419]
[1778890963271,41.18,79128.37,0.0,-0.99639,0.0,0.81419]
[1778890963310,41.18,79128.37,0.0,-0.99639,0.0,0.81419]
[1778890963344,41.18,79128.37,0.0,-0.99639,0.0,0.81419]
[1778890963561,41.18,79128.37,0.0,-0.99639,0.0,0.81419]
[1778890963601,41.18,79128.37,0.0,-0.99639,0.0,0.81419]
[1778890973704,41.18,79128.39,0.0,-0.99639,0.0,0.8142]
[1778890978739,41.18,79128.38,0.0,-0.99639,0.0,0.8142]
[1778890984949,41.18,79128.38,0.0,-0.99639,0.0,0.8142]
[1778890985063,41.18,79128.38,0.0,-0.99639,0.0,0.8142]
[1778890992837,41.18,79137.43,0.0,-0.99636,0.0,0.82068]
[1778890993844,41.18,79138.05,0.0,-0.99636,0.0,0.82113]
[1778890994537,41.18,79138.05,0.0,-0.99636,0.0,0.82113]
[1778890994563,41.18,79138.05,0.0,-0.99636,0.0,0.82113]
[1778890994599,41.18,79138.05,0.0,-0.99636,0.0,0.82113]
[1778890994811,41.18,79138.05,0.0,-0.99636,0.0,0.82113]
[1778890995858,41.18,79138.11,0.0,-0.99636,0.0,0.82117]
[1778891000894,41.18,79138.11,0.0,-0.99636,0.0,0.82117]
[1778891002322,41.18,79137.88,0.0,-0.99636,0.0,0.82101]
[1778891002559,41.18,79137.88,0.0,-0.99636,0.0,0.82101]
[1778891015376,41.18,79138.63,0.0,-0.99636,0.0,0.82155]
[1778891015439,41.18,79138.63,0.0,-0.99636,0.0,0.82155]
[1778891015560,41.18,79138.63,0.0,-0.99636,0.0,0.82155]
[1778891015593,41.18,79138.63,0.0,-0.99636,0.0,0.82083]
[1778891019023,41.18,79143.77,0.0,-0.99634,0.0,0.82454]
[1778891024058,41.18,79144.0,0.0,-0.99634,0.0,0.82471]
[1778891029093,41.18,79143.98,0.0,-0.99634,0.0,0.82469]
[1778891034129,41.18,79147.66,0.0,-0.99633,0.0,0.82735]
[1778891035496,41.18,79147.66,0.0,-0.99633,0.0,0.82735]
[1778891035561,41.18,79147.66,0.0,-0.99633,0.0,0.82735]
[1778891035681,41.18,79147.66,0.0,-0.99633,0.0,0.82735]
[1778891035809,41.18,79147.66,0.0,-0.99633,0.0,0.82735]
[1778891035890,41.18,79148.32,0.0,-0.99633,0.0,0.82783]
[1778891041206,41.18,79147.82,0.0,-0.99633,0.0,0.82747]
[1778891047248,41.18,79146.83,0.0,-0.99633,0.0,0.82675]
[1778891052283,41.18,79147.53,0.0,-0.99633,0.0,0.82726]
[1778891054297,41.18,79152.12,0.0,-0.99631,0.0,0.83059]
[1778891056685,41.18,79153.3,0.0,-0.99631,0.0,0.83145]
[1778891056810,41.18,79153.3,0.0,-0.99631,0.0,0.83145]
[1778891060532,41.18,79153.16,0.0,-0.99631,0.0,0.83134]
[1778891061346,41.18,79161.61,0.0,-0.99628,0.0,0.83751]
[1778891062353,41.18,79160.83,0.0,-0.99628,0.0,0.83694]
[1778891064387,41.18,79158.47,0.0,-0.99629,0.0,0.83521]
[1778891070409,41.18,79158.88,0.0,-0.99629,0.0,0.83551]
[1778891072045,41.18,79158.88,0.0,-0.99629,0.0,0.83551]
[1778891073430,41.18,79162.91,0.0,-0.99628,0.0,0.83774]
[1778891076002,41.18,79163.31,0.0,-0.99628,0.0,0.83803]
[1778891082881,41.18,79166.1,0.0,-0.99627,0.0,0.84007]
[1778891083022,41.18,79166.1,0.0,-0.99627,0.0,0.84007]
[1778891083058,41.18,79166.1,0.0,-0.99627,0.0,0.84007]
[1778891083500,41.18,79166.66,0.0,-0.99627,0.0,0.84049]
[1778891085514,41.18,79163.29,0.0,-0.99628,0.0,0.83801]
[1778891086923,41.18,79163.29,0.0,-0.99628,0.0,0.83801]
[1778891087023,41.18,79163.29,0.0,-0.99628,0.0,0.83801]
[1778891087024,41.18,79161.33,0.0,-0.99629,0.0,0.83658]
[1778891088535,41.18,79157.0,0.0,-0.9963,0.0,0.83342]
[1778891090549,41.18,79151.93,0.0,-0.99632,0.0,0.82973]
[1778891091181,41.18,79151.93,0.0,-0.99632,0.0,0.82973]
[1778891091310,41.18,79151.93,0.0,-0.99632,0.0,0.82973]
[1778891091331,41.18,79151.93,0.0,-0.99632,0.0,0.82973]
[1778891091559,41.18,79151.93,0.0,-0.99632,0.0,0.82973]
[1778891091624,41.18,79149.63,0.0,-0.99633,0.0,0.82806]
[1778891097598,41.18,79150.18,0.0,-0.99632,0.0,0.82846]
[1778891098851,41.18,79150.18,0.0,-0.99632,0.0,0.82846]
[1778891099057,41.18,79150.18,0.0,-0.99632,0.0,0.82846]
[1778891101563,41.18,79148.61,0.0,-0.99633,0.0,0.82732]
[1778891101599,41.18,79148.61,0.0,-0.99633,0.0,0.82732]
[1778891101626,41.18,79148.92,0.0,-0.99633,0.0,0.82755]
[1778891102476,41.18,79148.92,0.0,-0.99633,0.0,0.82755]
[1778891102560,41.18,79148.92,0.0,-0.99633,0.0,0.82755]
[1778891110689,41.18,79147.7,0.0,-0.99633,0.0,0.82666]
[1778891112559,41.18,79147.7,0.0,-0.99633,0.0,0.82666]
[1778891112808,41.18,79147.7,0.0,-0.99633,0.0,0.82666]
[1778891112859,41.18,79147.7,0.0,-0.99633,0.0,0.82666]
[1778891113059,41.18,79147.7,0.0,-0.99633,0.0,0.82666]
[1778891113061,41.18,79147.8,0.0,-0.99633,0.0,0.82674]
[1778891120759,41.18,79147.71,0.0,-0.99633,0.0,0.82667]
[1778891124787,41.18,79144.19,0.0,-0.99635,0.0,0.82413]
[1778891126009,41.18,79144.19,0.0,-0.99635,0.0,0.82413]
[1778891126058,41.18,79144.19,0.0,-0.99635,0.0,0.82413]
[1778891131539,41.18,79143.8,0.0,-0.99635,0.0,0.82384]
[1778891131562,41.18,79143.8,0.0,-0.99635,0.0,0.82384]
[1778891131836,41.18,79143.19,0.0,-0.99635,0.0,0.82269]
[1778891134058,41.18,79143.22,0.0,-0.99635,0.0,0.82271]
[1778891142914,41.18,79143.37,0.0,-0.99635,0.0,0.82282]
[1778891148243,41.18,79143.4,0.0,-0.99635,0.0,0.82284]
[1778891148308,41.18,79143.4,0.0,-0.99635,0.0,0.82284]
[1778891148956,41.18,79139.35,0.0,-0.99637,0.0,0.81992]
[1778891149856,41.18,79139.35,0.0,-0.99637,0.0,0.81992]
[1778891150059,41.18,79139.35,0.0,-0.99637,0.0,0.81992]
[1778891149963,41.18,79137.71,0.0,-0.99637,0.0,0.81875]
[1778891154998,41.18,79135.85,0.0,-0.99638,0.0,0.81741]
[1778891156176,41.18,79135.9,0.0,-0.99638,0.0,0.81745]
[1778891156311,41.18,79135.9,0.0,-0.99638,0.0,0.81745]
[1778891162048,41.18,79139.22,0.0,-0.99637,0.0,0.81983]
[1778891163055,41.18,79142.43,0.0,-0.99636,0.0,0.82214]
[1778891163926,41.18,79142.43,0.0,-0.99636,0.0,0.82214]
[1778891164071,41.18,79147.29,0.0,-0.99634,0.0,0.82565]
[1778891165076,41.18,79154.48,0.0,-0.99631,0.0,0.83086]
[1778891166082,41.18,79156.82,0.0,-0.9963,0.0,0.83257]
[1778891167089,41.18,79151.9,0.0,-0.99632,0.0,0.82899]
[1778891167875,41.18,79151.9,0.0,-0.99632,0.0,0.82899]
[1778891173131,41.18,79146.19,0.0,-0.99634,0.0,0.82485]
[1778891178166,41.18,79144.55,0.0,-0.99635,0.0,0.82367]
[1778891180478,41.18,79145.95,0.0,-0.99634,0.0,0.82468]
[1778891180559,41.18,79145.95,0.0,-0.99634,0.0,0.82468]
[1778891180944,41.18,79145.95,0.0,-0.99634,0.0,0.82468]
[1778891181059,41.18,79145.95,0.0,-0.99634,0.0,0.82468]
[1778891181043,41.18,79145.95,0.0,-0.99634,0.0,0.82468]
[1778891185215,41.18,79140.32,0.0,-0.99636,0.0,0.82062]
[1778891186460,41.18,79140.32,0.0,-0.99636,0.0,0.82062]
[1778891186559,41.18,79140.32,0.0,-0.99636,0.0,0.82062]
[1778891191001,41.18,79138.38,0.0,-0.99637,0.0,0.81923]
[1778891191061,41.18,79138.38,0.0,-0.99637,0.0,0.81923]
[1778891191298,41.18,79134.85,0.0,-0.99638,0.0,0.81598]
[1778891191309,41.18,79134.85,0.0,-0.99638,0.0,0.81598]
[1778891191410,41.18,79134.08,0.0,-0.99639,0.0,0.81543]
[1778891197301,41.18,79136.92,0.0,-0.99638,0.0,0.81747]
[1778891198323,41.18,79136.92,0.0,-0.99638,0.0,0.81747]
[1778891198560,41.18,79136.92,0.0,-0.99638,0.0,0.81747]
[1778891202955,41.18,79135.94,0.0,-0.99638,0.0,0.81676]
[1778891203059,41.18,79135.94,0.0,-0.99638,0.0,0.81676]
[1778891203160,41.18,79137.51,0.0,-0.99638,0.0,0.81789]
[1778891204423,41.18,79137.89,0.0,-0.99637,0.0,0.81816]
[1778891204559,41.18,79137.89,0.0,-0.99637,0.0,0.81816]
[1778891210392,41.18,79138.87,0.0,-0.99637,0.0,0.81887]
[1778891211399,41.18,79142.44,0.0,-0.99636,0.0,0.82143]
[1778891212319,41.18,79142.44,0.0,-0.99636,0.0,0.82143]
[1778891212561,41.18,79142.44,0.0,-0.99636,0.0,0.82143]
[1778891212917,41.18,79142.44,0.0,-0.99636,0.0,0.82143]
[1778891213059,41.18,79142.44,0.0,-0.99636,0.0,0.82143]
[1778891213120,41.18,79142.91,0.0,-0.99636,0.0,0.82177]
[1778891218448,41.18,79146.65,0.0,-0.99634,0.0,0.82447]
[1778891219529,41.18,79146.65,0.0,-0.99634,0.0,0.82447]
[1778891219561,41.18,79146.65,0.0,-0.99634,0.0,0.82447]
[1778891225499,41.18,79148.38,0.0,-0.99634,0.0,0.82572]
[1778891230533,41.18,79146.92,0.0,-0.99634,0.0,0.82466]
[1778891231491,41.18,79146.92,0.0,-0.99634,0.0,0.82466]
[1778891231560,41.18,79146.92,0.0,-0.99634,0.0,0.82466]
[1778891232129,41.18,79146.92,0.0,-0.99634,0.0,0.82466]
[1778891232312,41.18,79147.26,0.0,-0.99634,0.0,0.82491]
[1778891232547,41.18,79148.01,0.0,-0.99634,0.0,0.82545]
[1778891237582,41.18,79148.23,0.0,-0.99634,0.0,0.82561]
[1778891239886,41.18,79147.03,0.0,-0.99634,0.0,0.82474]
[1778891240057,41.18,79147.03,0.0,-0.99634,0.0,0.82474]
[1778891245638,41.18,79145.42,0.0,-0.99635,0.0,0.82358]
[1778891251692,41.18,79142.87,0.0,-0.99636,0.0,0.82103]
[1778891253265,41.18,79140.78,0.0,-0.99637,0.0,0.81952]
[1778891253308,41.18,79140.78,0.0,-0.99637,0.0,0.81952]
[1778891254285,41.18,79141.03,0.0,-0.99637,0.0,0.8197]
[1778891254309,41.18,79141.03,0.0,-0.99637,0.0,0.8197]
[1778891254383,41.18,79141.03,0.0,-0.99637,0.0,0.8197]
[1778891259748,41.18,79140.86,0.0,-0.99637,0.0,0.81958]
[1778891265790,41.18,79140.72,0.0,-0.99637,0.0,0.81948]
[1778891273846,41.18,79140.51,0.0,-0.99637,0.0,0.81933]
[1778891278881,41.18,79140.17,0.0,-0.99637,0.0,0.81909]
[1778891283978,41.18,79139.9,0.0,-0.99637,0.0,0.81889]
[1778891284058,41.18,79139.9,0.0,-0.99637,0.0,0.81889]
[1778891292980,41.18,79140.8,0.0,-0.99637,0.0,0.81954]
[1778891299022,41.18,79140.34,0.0,-0.99637,0.0,0.81921]
[1778891301036,41.18,79146.9,0.0,-0.99635,0.0,0.82393]
[1778891302043,41.18,79150.61,0.0,-0.99633,0.0,0.82662]
[1778891302775,41.18,79150.61,0.0,-0.99633,0.0,0.82662]
[1778891303998,41.18,79149.27,0.0,-0.99634,0.0,0.82565]
[1778891304057,41.18,79149.87,0.0,-0.99634,0.0,0.82608]
[1778891304766,41.18,79149.87,0.0,-0.99634,0.0,0.82608]
[1778891310100,41.18,79148.88,0.0,-0.99634,0.0,0.82536]
[1778891318157,41.18,79148.96,0.0,-0.99634,0.0,0.8247]
[1778891324199,41.18,79149.0,0.0,-0.99634,0.0,0.82473]
[1778891329234,41.18,79147.99,0.0,-0.99634,0.0,0.824]
[1778891332149,41.18,79148.09,0.0,-0.99634,0.0,0.82408]
[1778891332308,41.18,79148.09,0.0,-0.99634,0.0,0.82408]
[1778891333306,41.18,79148.09,0.0,-0.99634,0.0,0.82408]
[1778891333561,41.18,79148.09,0.0,-0.99634,0.0,0.82408]
[1778891334269,41.18,79148.1,0.0,-0.99634,0.0,0.82408]
[1778891340311,41.18,79148.03,0.0,-0.99634,0.0,0.82403]
[1778891345498,41.18,79148.89,0.0,-0.99634,0.0,0.82465]
[1778891345560,41.18,79148.89,0.0,-0.99634,0.0,0.82465]
[1778891354410,41.18,79149.47,0.0,-0.99634,0.0,0.82507]
[1778891359445,41.18,79148.93,0.0,-0.99634,0.0,0.82468]
[1778891363040,41.18,79148.93,0.0,-0.99634,0.0,0.82468]
[1778891363065,41.18,79148.93,0.0,-0.99634,0.0,0.82468]
[1778891363949,41.18,79148.9,0.0,-0.99634,0.0,0.82466]
[1778891364059,41.18,79148.9,0.0,-0.99634,0.0,0.82466]
[1778891364160,41.18,79148.9,0.0,-0.99634,0.0,0.82466]
[1778891370522,41.18,79148.85,0.0,-0.99634,0.0,0.82462]
[1778891376564,41.18,79148.82,0.0,-0.99635,0.0,0.82389]
[1778891381599,41.18,79149.47,0.0,-0.99634,0.0,0.82436]
[1778891382705,41.18,79149.47,0.0,-0.99634,0.0,0.82436]
[1778891382809,41.18,79149.47,0.0,-0.99634,0.0,0.82436]
[1778891389138,41.18,79149.45,0.0,-0.99634,0.0,0.82434]
[1778891389309,41.18,79149.45,0.0,-0.99634,0.0,0.82434]
[1778891389162,41.18,79149.3,0.0,-0.99634,0.0,0.82423]
[1778891389472,41.18,79149.3,0.0,-0.99634,0.0,0.82423]
[1778891389559,41.18,79149.3,0.0,-0.99634,0.0,0.82423]
[1778891394816,41.18,79149.13,0.0,-0.99634,0.0,0.82411]
[1778891395058,41.18,79149.13,0.0,-0.99634,0.0,0.82411]
[1778891395159,41.18,79153.68,0.0,-0.99633,0.0,0.8274]
[1778891396044,41.18,79153.68,0.0,-0.99633,0.0,0.8274]
[1778891396061,41.18,79153.68,0.0,-0.99633,0.0,0.8274]
[1778891396145,41.18,79155.32,0.0,-0.99632,0.0,0.82859]
[1778891397367,41.18,79155.32,0.0,-0.99632,0.0,0.82859]
[1778891396704,41.18,79148.11,0.0,-0.99635,0.0,0.82337]
[1778891397558,41.18,79148.11,0.0,-0.99635,0.0,0.82337]
[1778891397712,41.18,79143.52,0.0,-0.99636,0.0,0.82007]
[1778891401870,41.18,79145.56,0.0,-0.99636,0.0,0.82153]
[1778891402057,41.18,79145.56,0.0,-0.99636,0.0,0.82153]
[1778891402406,41.18,79145.26,0.0,-0.99636,0.0,0.82132]
[1778891402562,41.18,79145.26,0.0,-0.99636,0.0,0.82132]
[1778891402746,41.18,79147.02,0.0,-0.99635,0.0,0.82259]
[1778891409795,41.18,79146.82,0.0,-0.99635,0.0,0.82244]
[1778891411718,41.18,79145.87,0.0,-0.99636,0.0,0.82176]
[1778891411809,41.18,79145.87,0.0,-0.99636,0.0,0.82176]
[1778891411820,41.18,79141.57,0.0,-0.99637,0.0,0.81866]
[1778891417371,41.18,79139.69,0.0,-0.99638,0.0,0.81732]
[1778891417562,41.18,79137.11,0.0,-0.99639,0.0,0.81547]
[1778891417785,41.18,79137.11,0.0,-0.99639,0.0,0.81547]
[1778891417807,41.18,79137.11,0.0,-0.99639,0.0,0.81547]
[1778891417853,41.18,79135.56,0.0,-0.99639,0.0,0.81436]
[1778891420602,41.18,79134.17,0.0,-0.9964,0.0,0.81336]
[1778891420808,41.18,79134.17,0.0,-0.9964,0.0,0.81336]
[1778891422888,41.18,79139.74,0.0,-0.99638,0.0,0.81735]
[1778891427923,41.18,79140.36,0.0,-0.99637,0.0,0.8178]
[1778891432242,41.18,79140.33,0.0,-0.99637,0.0,0.81777]
[1778891432308,41.18,79140.33,0.0,-0.99637,0.0,0.81777]
[1778891433093,41.18,79140.31,0.0,-0.99638,0.0,0.81705]
[1778891433309,41.18,79140.31,0.0,-0.99638,0.0,0.81705]
[1778891433159,41.18,79141.26,0.0,-0.99637,0.0,0.81773]
[1778891439001,41.18,79142.37,0.0,-0.99637,0.0,0.81853]
[1778891445044,41.18,79142.93,0.0,-0.99637,0.0,0.81893]
[1778891446983,41.18,79142.93,0.0,-0.99637,0.0,0.81893]
[1778891447057,41.18,79142.93,0.0,-0.99637,0.0,0.81893]
[1778891452100,41.18,79141.21,0.0,-0.99637,0.0,0.81769]
[1778891452807,41.18,79141.21,0.0,-0.99637,0.0,0.81769]
[1778891453061,41.18,79141.21,0.0,-0.99637,0.0,0.81769]
[1778891453100,41.18,79141.09,0.0,-0.99638,0.0,0.81761]
[1778891463170,41.18,79141.11,0.0,-0.99638,0.0,0.81762]
[1778891469634,41.18,79141.11,0.0,-0.99638,0.0,0.81762]
[1778891470807,41.18,79141.11,0.0,-0.99638,0.0,0.81762]
[1778891480289,41.18,79141.62,0.0,-0.99637,0.0,0.81799]
[1778891488345,41.18,79141.57,0.0,-0.99637,0.0,0.81795]
[1778891489872,41.18,79141.8,0.0,-0.99637,0.0,0.81812]
[1778891490059,41.18,79141.8,0.0,-0.99637,0.0,0.81812]
[1778891490391,41.18,79141.8,0.0,-0.99637,0.0,0.81812]
[1778891490412,41.18,79141.8,0.0,-0.99637,0.0,0.81812]
[1778891490558,41.18,79141.8,0.0,-0.99637,0.0,0.81812]
[1778891496401,41.18,79142.74,0.0,-0.99637,0.0,0.81808]
[1778891498126,41.18,79143.3,0.0,-0.99637,0.0,0.81848]
[1778891498314,41.18,79143.3,0.0,-0.99637,0.0,0.81848]
[1778891498415,41.18,79143.46,0.0,-0.99637,0.0,0.8186]
[1778891499221,41.18,79143.46,0.0,-0.99637,0.0,0.8186]
[1778891499309,41.18,79143.46,0.0,-0.99637,0.0,0.8186]
[1778891508846,41.18,79144.74,0.0,-0.99637,0.0,0.81952]
[1778891509058,41.18,79144.74,0.0,-0.99637,0.0,0.81952]
[1778891509159,41.18,79144.78,0.0,-0.99637,0.0,0.81954]
[1778891510142,41.18,79144.78,0.0,-0.99637,0.0,0.81954]
[1778891510308,41.18,79144.78,0.0,-0.99637,0.0,0.81954]
[1778891515534,41.18,79145.17,0.0,-0.99636,0.0,0.81982]
[1778891516541,41.18,79148.91,0.0,-0.99635,0.0,0.82252]
[1778891517933,41.18,79148.91,0.0,-0.99635,0.0,0.82252]
[1778891518058,41.18,79148.91,0.0,-0.99635,0.0,0.82252]
[1778891518159,41.18,79149.0,0.0,-0.99635,0.0,0.82258]
[1778891519331,41.18,79149.0,0.0,-0.99635,0.0,0.82258]
[1778891519565,41.18,79149.03,0.0,-0.99635,0.0,0.8226]
[1778891525604,41.18,79148.66,0.0,-0.99635,0.0,0.82234]
[1778891530890,41.18,79149.23,0.0,-0.99635,0.0,0.82275]
[1778891531058,41.18,79149.23,0.0,-0.99635,0.0,0.82275]
[1778891531159,41.18,79149.23,0.0,-0.99635,0.0,0.82275]
[1778891532580,41.18,79149.26,0.0,-0.99635,0.0,0.82277]
[1778891532808,41.18,79149.26,0.0,-0.99635,0.0,0.82277]
[1778891533661,41.18,79152.23,0.0,-0.99634,0.0,0.82492]
[1778891538697,41.18,79152.68,0.0,-0.99634,0.0,0.82524]
[1778891547760,41.18,79151.32,0.0,-0.99634,0.0,0.82426]
[1778891554215,41.18,79151.37,0.0,-0.99634,0.0,0.82429]
[1778891554307,41.18,79151.37,0.0,-0.99634,0.0,0.82429]
[1778891554316,41.18,79151.37,0.0,-0.99635,0.0,0.82358]
[1778891555369,41.18,79151.37,0.0,-0.99635,0.0,0.82358]
[1778891555560,41.18,79151.37,0.0,-0.99635,0.0,0.82358]
[1778891563872,41.18,79151.63,0.0,-0.99634,0.0,0.82376]
[1778891568907,41.18,79151.93,0.0,-0.99634,0.0,0.82398]
[1778891575956,41.18,79153.23,0.0,-0.99634,0.0,0.82492]
[1778891578267,41.18,79154.12,0.0,-0.99634,0.0,0.82556]
[1778891578308,41.18,79154.12,0.0,-0.99634,0.0,0.82556]
[1778891578368,41.18,79156.05,0.0,-0.99633,0.0,0.82696]
[1778891579628,41.18,79157.49,0.0,-0.99632,0.0,0.82801]
[1778891579809,41.18,79157.49,0.0,-0.99632,0.0,0.82801]
[1778891585019,41.18,79157.22,0.0,-0.99632,0.0,0.82781]
[1778891587659,41.18,79157.81,0.0,-0.99632,0.0,0.82824]
[1778891587807,41.18,79157.81,0.0,-0.99632,0.0,0.82824]
[1778891588040,41.18,79158.2,0.0,-0.99632,0.0,0.82852]
[1778891589082,41.18,79158.2,0.0,-0.99632,0.0,0.82852]
[1778891589309,41.18,79158.2,0.0,-0.99632,0.0,0.82852]
[1778891596096,41.18,79158.26,0.0,-0.99632,0.0,0.82856]
[1778891598214,41.18,79158.26,0.0,-0.99632,0.0,0.82856]
[1778891598307,41.18,79158.26,0.0,-0.99632,0.0,0.82856]
[1778891598366,41.18,79159.16,0.0,-0.99632,0.0,0.82922]
[1778891599603,41.18,79159.16,0.0,-0.99632,0.0,0.82922]
[1778891599808,41.18,79159.16,0.0,-0.99632,0.0,0.82922]
[1778891605160,41.18,79159.7,0.0,-0.99632,0.0,0.82961]
[1778891609329,41.18,79159.71,0.0,-0.99632,0.0,0.82962]
[1778891609557,41.18,79159.71,0.0,-0.99632,0.0,0.82962]
[1778891609385,41.18,79159.53,0.0,-0.99632,0.0,0.82949]
[1778891610195,41.18,79159.58,0.0,-0.99632,0.0,0.82952]
[1778891611034,41.18,79159.58,0.0,-0.99632,0.0,0.82952]
[1778891611058,41.18,79159.58,0.0,-0.99632,0.0,0.82952]
[1778891616237,41.18,79159.44,0.0,-0.99632,0.0,0.8287]
[1778891622279,41.18,79159.79,0.0,-0.99632,0.0,0.82895]
[1778891627049,41.18,79160.95,0.0,-0.99631,0.0,0.8298]
[1778891627058,41.18,79160.95,0.0,-0.99631,0.0,0.8298]
[1778891627314,41.18,79161.36,0.0,-0.99631,0.0,0.8301]
[1778891627964,41.18,79161.36,0.0,-0.99631,0.0,0.8301]
[1778891628058,41.18,79161.36,0.0,-0.99631,0.0,0.8301]
[1778891633356,41.18,79161.92,0.0,-0.99631,0.0,0.8305]
[1778891638391,41.18,79161.73,0.0,-0.99631,0.0,0.83036]
[1778891639183,41.18,79161.73,0.0,-0.99631,0.0,0.83036]
[1778891639307,41.18,79161.73,0.0,-0.99631,0.0,0.83036]
[1778891639398,41.18,79160.18,0.0,-0.99632,0.0,0.82924]
[1778891640817,41.18,79161.01,0.0,-0.99631,0.0,0.82984]
[1778891641062,41.18,79161.01,0.0,-0.99631,0.0,0.82984]
[1778891646448,41.18,79161.83,0.0,-0.99631,0.0,0.83044]
[1778891647393,41.18,79161.83,0.0,-0.99631,0.0,0.83044]
[1778891647562,41.18,79161.83,0.0,-0.99631,0.0,0.83044]
[1778891651272,41.18,79161.84,0.0,-0.99631,0.0,0.83044]
[1778891651307,41.18,79161.84,0.0,-0.99631,0.0,0.83044]
[1778891651483,41.18,79164.98,0.0,-0.9963,0.0,0.83273]
[1778891653677,41.18,79165.53,0.0,-0.9963,0.0,0.83313]
[1778891653808,41.18,79165.53,0.0,-0.9963,0.0,0.83313]
[1778891657525,41.18,79169.81,0.0,-0.99628,0.0,0.83626]
[1778891658532,41.18,79173.16,0.0,-0.99627,0.0,0.83871]
[1778891658999,41.18,79173.16,0.0,-0.99627,0.0,0.83871]
[1778891659058,41.18,79173.16,0.0,-0.99627,0.0,0.83871]
[1778891660590,41.18,79173.16,0.0,-0.99627,0.0,0.83871]
[1778891660546,41.18,79173.27,0.0,-0.99627,0.0,0.83879]
[1778891660808,41.18,79173.27,0.0,-0.99627,0.0,0.83879]
[1778891666377,41.18,79174.06,0.0,-0.99627,0.0,0.83937]
[1778891666559,41.18,79174.06,0.0,-0.99627,0.0,0.83937]
[1778891666588,41.18,79174.17,0.0,-0.99627,0.0,0.83945]
[1778891668429,41.18,79174.11,0.0,-0.99627,0.0,0.83941]
[1778891668561,41.18,79174.11,0.0,-0.99627,0.0,0.83941]
[1778891669609,41.18,79168.51,0.0,-0.99629,0.0,0.83531]
[1778891670616,41.18,79166.38,0.0,-0.9963,0.0,0.83375]
[1778891671258,41.18,79166.38,0.0,-0.9963,0.0,0.83375]
[1778891671311,41.18,79166.38,0.0,-0.9963,0.0,0.83375]
[1778891671623,41.18,79163.22,0.0,-0.99631,0.0,0.83073]
[1778891674030,41.18,79163.19,0.0,-0.99631,0.0,0.8307]
[1778891674058,41.18,79163.19,0.0,-0.99631,0.0,0.8307]
[1778891674644,41.18,79151.56,0.0,-0.99635,0.0,0.82228]
[1778891675651,41.18,79148.77,0.0,-0.99636,0.0,0.82027]
[1778891676949,41.18,79148.77,0.0,-0.99636,0.0,0.82027]
[1778891677058,41.18,79148.77,0.0,-0.99636,0.0,0.82027]
[1778891678672,41.18,79141.93,0.0,-0.99638,0.0,0.81536]
[1778891680469,41.18,79141.93,0.0,-0.99638,0.0,0.81536]
[1778891680557,41.18,79141.93,0.0,-0.99638,0.0,0.81536]
[1778891680521,41.18,79139.71,0.0,-0.99639,0.0,0.81377]
[1778891680686,41.18,79137.97,0.0,-0.9964,0.0,0.81253]
[1778891681914,41.18,79137.97,0.0,-0.9964,0.0,0.81253]
[1778891682058,41.18,79137.97,0.0,-0.9964,0.0,0.81253]
[1778891683707,41.18,79133.68,0.0,-0.99641,0.0,0.80947]
[1778891685819,41.18,79134.64,0.0,-0.99641,0.0,0.81015]
[1778891686057,41.18,79134.64,0.0,-0.99641,0.0,0.81015]
[1778891686085,41.18,79127.6,0.0,-0.99643,0.0,0.80515]
[1778891687735,41.18,79125.85,0.0,-0.99644,0.0,0.80392]
[1778891689102,41.18,79125.85,0.0,-0.99644,0.0,0.80392]
[1778891689308,41.18,79125.85,0.0,-0.99644,0.0,0.80392]
[1778891693777,41.18,79128.81,0.0,-0.99643,0.0,0.80601]
[1778891694784,41.18,79133.73,0.0,-0.99641,0.0,0.80951]
[1778891696612,41.18,79133.73,0.0,-0.99641,0.0,0.80951]
[1778891696810,41.18,79134.74,0.0,-0.99641,0.0,0.81023]
[1778891698812,41.18,79130.39,0.0,-0.99642,0.0,0.80713]
[1778891700808,41.18,79130.89,0.0,-0.99642,0.0,0.80749]
[1778891700826,41.18,79130.8,0.0,-0.99642,0.0,0.80742]
[1778891702840,41.18,79121.09,0.0,-0.99646,0.0,0.80055]
[1778891703934,41.18,79121.09,0.0,-0.99646,0.0,0.80055]
[1778891704060,41.18,79121.09,0.0,-0.99646,0.0,0.80055]
[1778891704135,41.18,79121.21,0.0,-0.99646,0.0,0.80064]
[1778891709889,41.18,79122.19,0.0,-0.99645,0.0,0.80133]
[1778891714924,41.18,79122.11,0.0,-0.99645,0.0,0.80127]
[1778891719416,41.18,79122.13,0.0,-0.99645,0.0,0.80129]
[1778891719563,41.18,79122.13,0.0,-0.99645,0.0,0.80129]
[1778891719998,41.18,79122.12,0.0,-0.99645,0.0,0.80128]
[1778891720057,41.18,79122.12,0.0,-0.99645,0.0,0.80128]
[1778891720158,41.18,79122.14,0.0,-0.99645,0.0,0.80129]
[1778891728015,41.18,79122.71,0.0,-0.99645,0.0,0.8017]
[1778891735064,41.18,79122.5,0.0,-0.99645,0.0,0.80085]
[1778891740099,41.18,79122.48,0.0,-0.99646,0.0,0.80083]
[1778891747847,41.18,79122.29,0.0,-0.99646,0.0,0.8007]
[1778891748058,41.18,79122.29,0.0,-0.99646,0.0,0.8007]
[1778891762253,41.18,79124.4,0.0,-0.99645,0.0,0.80219]
[1778891764459,41.18,79126.83,0.0,-0.99644,0.0,0.8039]
[1778891764561,41.18,79126.83,0.0,-0.99644,0.0,0.8039]
[1778891765916,41.18,79126.93,0.0,-0.99644,0.0,0.80398]
[1778891766057,41.18,79126.93,0.0,-0.99644,0.0,0.80398]
[1778891766281,41.18,79126.62,0.0,-0.99644,0.0,0.80376]
[1778891771316,41.18,79127.29,0.0,-0.99644,0.0,0.80423]
[1778891776354,41.18,79130.21,0.0,-0.99643,0.0,0.8063]
[1778891777342,41.18,79130.21,0.0,-0.99643,0.0,0.8063]
[1778891777560,41.18,79130.21,0.0,-0.99643,0.0,0.8063]
[1778891783405,41.18,79134.73,0.0,-0.99641,0.0,0.80951]
[1778891783561,41.18,79134.73,0.0,-0.99641,0.0,0.80951]
[1778891785321,41.18,79135.51,0.0,-0.99641,0.0,0.81007]
[1778891785559,41.18,79135.51,0.0,-0.99641,0.0,0.81007]
[1778891785660,41.18,79136.0,0.0,-0.99641,0.0,0.81041]
[1778891791468,41.18,79136.21,0.0,-0.99641,0.0,0.80986]
[1778891794570,41.18,79136.22,0.0,-0.99641,0.0,0.80986]
[1778891794812,41.18,79136.22,0.0,-0.99641,0.0,0.80986]
[1778891796503,41.18,79143.34,0.0,-0.99639,0.0,0.81495]
[1778891796880,41.18,79143.34,0.0,-0.99639,0.0,0.81495]
[1778891797059,41.18,79143.34,0.0,-0.99639,0.0,0.81495]
[1778891798079,41.18,79145.03,0.0,-0.99638,0.0,0.81616]
[1778891798310,41.18,79145.03,0.0,-0.99638,0.0,0.81616]
[1778891798517,41.18,79146.07,0.0,-0.99638,0.0,0.8169]
[1778891803556,41.18,79151.33,0.0,-0.99636,0.0,0.82068]
[1778891806368,41.18,79152.48,0.0,-0.99635,0.0,0.82151]
[1778891806561,41.18,79152.48,0.0,-0.99635,0.0,0.82151]
[1778891808591,41.18,79157.84,0.0,-0.99634,0.0,0.82538]
[1778891809845,41.18,79158.52,0.0,-0.99633,0.0,0.82587]
[1778891810062,41.18,79158.52,0.0,-0.99633,0.0,0.82587]
[1778891810605,41.18,79159.07,0.0,-0.99633,0.0,0.82627]
[1778891815640,41.18,79158.76,0.0,-0.99633,0.0,0.82605]
[1778891815965,41.18,79158.76,0.0,-0.99633,0.0,0.82605]
[1778891816058,41.18,79158.76,0.0,-0.99633,0.0,0.82605]
[1778891821682,41.18,79159.12,0.0,-0.99633,0.0,0.82631]
[1778891826717,41.18,79159.27,0.0,-0.99633,0.0,0.82642]
[1778891831752,41.18,79162.02,0.0,-0.99632,0.0,0.82841]
[1778891831934,41.18,79162.02,0.0,-0.99632,0.0,0.82841]
[1778891832058,41.18,79162.02,0.0,-0.99632,0.0,0.82841]
[1778891834340,41.18,79162.14,0.0,-0.99632,0.0,0.8285]
[1778891834559,41.18,79162.14,0.0,-0.99632,0.0,0.8285]
[1778891834773,41.18,79162.18,0.0,-0.99632,0.0,0.82853]
[1778891839808,41.18,79160.9,0.0,-0.99632,0.0,0.8276]
[1778891841835,41.18,79159.21,0.0,-0.99633,0.0,0.82637]
[1778891842058,41.18,79159.21,0.0,-0.99633,0.0,0.82637]
[1778891843836,41.18,79163.17,0.0,-0.99632,0.0,0.82925]
[1778891845747,41.18,79163.17,0.0,-0.99632,0.0,0.82925]
[1778891845810,41.18,79163.17,0.0,-0.99632,0.0,0.82925]
[1778891845796,41.18,79165.23,0.0,-0.99631,0.0,0.83074]
[1778891848683,41.18,79168.07,0.0,-0.9963,0.0,0.83281]
[1778891848810,41.18,79168.07,0.0,-0.9963,0.0,0.83281]
[1778891853907,41.18,79168.48,0.0,-0.9963,0.0,0.83239]
[1778891855520,41.18,79168.48,0.0,-0.9963,0.0,0.83239]
[1778891855561,41.18,79168.48,0.0,-0.9963,0.0,0.83239]
[1778891857340,41.18,79168.78,0.0,-0.9963,0.0,0.83261]
[1778891857562,41.18,79168.78,0.0,-0.9963,0.0,0.83261]
[1778891857626,41.18,79168.78,0.0,-0.9963,0.0,0.83261]
[1778891862970,41.18,79169.51,0.0,-0.9963,0.0,0.83314]
[1778891868006,41.18,79170.54,0.0,-0.99629,0.0,0.83389]
[1778891872215,41.18,79170.47,0.0,-0.99629,0.0,0.83384]
[1778891872309,41.18,79170.47,0.0,-0.99629,0.0,0.83384]
[1778891878370,41.18,79172.78,0.0,-0.99629,0.0,0.83553]
[1778891878560,41.18,79172.78,0.0,-0.99629,0.0,0.83553]
[1778891878661,41.18,79172.92,0.0,-0.99628,0.0,0.83563]
[1778891879673,41.18,79172.92,0.0,-0.99628,0.0,0.83563]
[1778891879807,41.18,79172.92,0.0,-0.99628,0.0,0.83563]
[1778891884117,41.18,79176.97,0.0,-0.99627,0.0,0.8386]
[1778891889152,41.18,79176.73,0.0,-0.99627,0.0,0.83842]
[1778891890663,41.18,79176.73,0.0,-0.99627,0.0,0.83842]
[1778891890808,41.18,79176.73,0.0,-0.99627,0.0,0.83842]
[1778891892879,41.18,79176.65,0.0,-0.99627,0.0,0.83836]
[1778891893057,41.18,79176.65,0.0,-0.99627,0.0,0.83836]
[1778891893180,41.18,79176.89,0.0,-0.99627,0.0,0.83854]
[1778891901236,41.18,79176.8,0.0,-0.99627,0.0,0.83847]
[1778891906271,41.18,79176.62,0.0,-0.99627,0.0,0.83834]
[1778891911308,41.18,79177.63,0.0,-0.99627,0.0,0.83835]
[1778891917243,41.18,79176.83,0.0,-0.99627,0.0,0.83777]
[1778891917308,41.18,79176.83,0.0,-0.99627,0.0,0.83777]
[1778891922385,41.18,79176.54,0.0,-0.99627,0.0,0.83755]
[1778891928427,41.18,79175.31,0.0,-0.99628,0.0,0.83665]
[1778891937246,41.18,79175.35,0.0,-0.99628,0.0,0.83668]
[1778891937307,41.18,79175.35,0.0,-0.99628,0.0,0.83668]
[1778891939633,41.18,79175.39,0.0,-0.99628,0.0,0.83671]
[1778891939807,41.18,79175.39,0.0,-0.99628,0.0,0.83671]
[1778891939860,41.18,79175.08,0.0,-0.99628,0.0,0.83648]
[1778891949574,41.18,79175.08,0.0,-0.99628,0.0,0.83648]
[1778891950461,41.18,79175.08,0.0,-0.99628,0.0,0.83648]
[1778891950561,41.18,79175.08,0.0,-0.99628,0.0,0.83648]
[1778891960651,41.18,79175.63,0.0,-0.99628,0.0,0.83689]
[1778891965708,41.18,79176.49,0.0,-0.99628,0.0,0.83752]
[1778891965807,41.18,79176.49,0.0,-0.99628,0.0,0.83752]
[1778891968341,41.18,79176.57,0.0,-0.99627,0.0,0.83758]
[1778891968559,41.18,79176.57,0.0,-0.99627,0.0,0.83758]
[1778891968707,41.18,79176.71,0.0,-0.99627,0.0,0.83768]
[1778891975756,41.18,79176.39,0.0,-0.99628,0.0,0.83672]
[1778891982913,41.18,79176.55,0.0,-0.99628,0.0,0.83683]
[1778891983057,41.18,79177.15,0.0,-0.99628,0.0,0.83727]
[1778891989854,41.18,79177.95,0.0,-0.99627,0.0,0.83786]
[1778891993060,41.18,79178.13,0.0,-0.99627,0.0,0.83799]
[1778891993308,41.18,79178.13,0.0,-0.99627,0.0,0.83799]
[1778891995786,41.18,79178.27,0.0,-0.99627,0.0,0.83809]
[1778891995807,41.18,79178.27,0.0,-0.99627,0.0,0.83809]
[1778891995834,41.18,79178.27,0.0,-0.99627,0.0,0.83809]
[1778892000931,41.18,79178.95,0.0,-0.99627,0.0,0.83859]
[1778892003952,41.18,79187.75,0.0,-0.99624,0.0,0.84507]
[1778892004816,41.18,79187.75,0.0,-0.99624,0.0,0.84507]
[1778892004959,41.18,79189.03,0.0,-0.99623,0.0,0.84602]
[1778892005058,41.18,79189.03,0.0,-0.99623,0.0,0.84602]
[1778892009423,41.18,79188.79,0.0,-0.99623,0.0,0.84584]
[1778892009558,41.18,79188.79,0.0,-0.99623,0.0,0.84584]
[1778892009719,41.18,79188.79,0.0,-0.99623,0.0,0.84584]
[1778892009809,41.18,79188.79,0.0,-0.99623,0.0,0.84584]
[1778892009994,41.18,79188.67,0.0,-0.99623,0.0,0.84575]
[1778892014379,41.18,79188.72,0.0,-0.99623,0.0,0.84579]
[1778892014558,41.18,79188.72,0.0,-0.99623,0.0,0.84579]
[1778892021073,41.18,79185.33,0.0,-0.99625,0.0,0.84328]
[1778892026108,41.18,79185.38,0.0,-0.99625,0.0,0.84332]
[1778892028445,41.18,79185.33,0.0,-0.99625,0.0,0.84328]
[1778892028562,41.18,79185.33,0.0,-0.99625,0.0,0.84328]
[1778892028591,41.18,79185.32,0.0,-0.99625,0.0,0.84328]
[1778892032892,41.18,79185.78,0.0,-0.99625,0.0,0.84289]
[1778892033057,41.18,79185.55,0.0,-0.99625,0.0,0.84272]
[1778892038192,41.18,79185.12,0.0,-0.99625,0.0,0.8424]
[1778892041317,41.18,79185.3,0.0,-0.99625,0.0,0.84253]
[1778892041561,41.18,79185.3,0.0,-0.99625,0.0,0.84253]
[1778892041619,41.18,79182.06,0.0,-0.99626,0.0,0.84015]
[1778892042220,41.18,79177.25,0.0,-0.99628,0.0,0.83662]
[1778892044697,41.18,79176.39,0.0,-0.99628,0.0,0.83599]
[1778892044809,41.18,79176.39,0.0,-0.99628,0.0,0.83599]
[1778892044897,41.18,79176.84,0.0,-0.99628,0.0,0.83632]
[1778892050276,41.18,79176.67,0.0,-0.99628,0.0,0.83619]
[1778892055311,41.18,79176.61,0.0,-0.99628,0.0,0.83615]
[1778892060346,41.18,79176.97,0.0,-0.99628,0.0,0.83641]
[1778892067395,41.18,79177.62,0.0,-0.99628,0.0,0.83689]
[1778892068808,41.18,79177.62,0.0,-0.99628,0.0,0.83689]
[1778892074447,41.18,79177.47,0.0,-0.99628,0.0,0.83678]
[1778892079482,41.18,79178.61,0.0,-0.99627,0.0,0.83762]
[1778892084935,41.18,79178.65,0.0,-0.99627,0.0,0.83765]
[1778892085058,41.18,79178.65,0.0,-0.99627,0.0,0.83765]
[1778892085067,41.18,79178.65,0.0,-0.99627,0.0,0.83765]
[1778892084979,41.18,79178.65,0.0,-0.99627,0.0,0.83765]
[1778892085308,41.18,79178.65,0.0,-0.99627,0.0,0.83765]
[1778892090563,41.18,79178.79,0.0,-0.99627,0.0,0.83775]
[1778892097614,41.18,79178.81,0.0,-0.99628,0.0,0.83704]
[1778892102120,41.18,79178.78,0.0,-0.99628,0.0,0.83701]
[1778892102306,41.18,79178.78,0.0,-0.99628,0.0,0.83701]
[1778892102407,41.18,79178.78,0.0,-0.99628,0.0,0.83701]
[1778892107684,41.18,79179.06,0.0,-0.99628,0.0,0.83722]
[1778892109698,41.18,79170.84,0.0,-0.9963,0.0,0.83121]
[1778892110989,41.18,79170.84,0.0,-0.9963,0.0,0.83121]
[1778892111059,41.18,79170.84,0.0,-0.9963,0.0,0.83121]
[1778892111090,41.18,79170.88,0.0,-0.9963,0.0,0.83124]
[1778892111273,41.18,79170.88,0.0,-0.9963,0.0,0.83124]
[1778892111308,41.18,79170.88,0.0,-0.9963,0.0,0.83124]
[1778892116747,41.18,79170.57,0.0,-0.99631,0.0,0.83102]
[1778892121217,41.18,79168.7,0.0,-0.99631,0.0,0.82966]
[1778892121308,41.18,79168.7,0.0,-0.99631,0.0,0.82966]
[1778892121863,41.18,79168.7,0.0,-0.99631,0.0,0.82966]
[1778892122059,41.18,79168.7,0.0,-0.99631,0.0,0.82966]
[1778892122081,41.18,79168.45,0.0,-0.99631,0.0,0.82947]
[1778892127824,41.18,79169.43,0.0,-0.99631,0.0,0.83019]
[1778892128832,41.18,79161.03,0.0,-0.99634,0.0,0.8241]
[1778892130025,41.18,79161.03,0.0,-0.99634,0.0,0.8241]
[1778892130058,41.18,79161.03,0.0,-0.99634,0.0,0.8241]
[1778892130326,41.18,79160.81,0.0,-0.99634,0.0,0.82394]
[1778892130561,41.18,79160.81,0.0,-0.99634,0.0,0.82394]
[1778892130846,41.18,79160.95,0.0,-0.99634,0.0,0.82404]
[1778892135881,41.18,79160.71,0.0,-0.99634,0.0,0.82386]
[1778892136394,41.18,79160.71,0.0,-0.99634,0.0,0.82386]
[1778892136561,41.18,79160.71,0.0,-0.99634,0.0,0.82386]
[1778892136888,41.18,79160.44,0.0,-0.99634,0.0,0.82367]
[1778892137453,41.18,79160.44,0.0,-0.99634,0.0,0.82367]
[1778892137559,41.18,79160.44,0.0,-0.99634,0.0,0.82367]
[1778892142930,41.18,79159.92,0.0,-0.99634,0.0,0.82329]
[1778892147967,41.18,79159.78,0.0,-0.99634,0.0,0.82319]
[1778892153320,41.18,79159.78,0.0,-0.99634,0.0,0.82319]
[1778892153436,41.18,79159.78,0.0,-0.99634,0.0,0.82319]
[1778892153563,41.18,79159.78,0.0,-0.99634,0.0,0.82319]
[1778892154007,41.18,79158.17,0.0,-0.99635,0.0,0.82131]
[1778892157030,41.18,79153.5,0.0,-0.99637,0.0,0.81795]
[1778892157271,41.18,79153.5,0.0,-0.99637,0.0,0.81795]
[1778892157308,41.18,79153.5,0.0,-0.99637,0.0,0.81795]
[1778892157328,41.18,79153.5,0.0,-0.99637,0.0,0.81795]
[1778892157561,41.18,79153.5,0.0,-0.99637,0.0,0.81795]
[1778892158037,41.18,79152.87,0.0,-0.99637,0.0,0.8175]
[1778892159044,41.18,79145.6,0.0,-0.9964,0.0,0.81229]
[1778892161058,41.18,79146.35,0.0,-0.99639,0.0,0.81283]
[1778892161271,41.18,79146.35,0.0,-0.99639,0.0,0.81283]
[1778892161307,41.18,79146.35,0.0,-0.99639,0.0,0.81283]
[1778892161853,41.18,79146.35,0.0,-0.99639,0.0,0.81283]
[1778892162058,41.18,79146.35,0.0,-0.99639,0.0,0.81283]
[1778892162066,41.18,79146.42,0.0,-0.99639,0.0,0.81288]
[1778892163072,41.18,79139.08,0.0,-0.99642,0.0,0.80765]
[1778892164079,41.18,79135.51,0.0,-0.99643,0.0,0.80511]
[1778892165569,41.18,79135.27,0.0,-0.99643,0.0,0.80494]
[1778892165808,41.18,79135.27,0.0,-0.99643,0.0,0.80494]
[1778892166093,41.18,79135.19,0.0,-0.99643,0.0,0.80489]
[1778892169114,41.18,79141.3,0.0,-0.99641,0.0,0.80923]
[1778892171128,41.18,79139.37,0.0,-0.99642,0.0,0.80785]
[1778892171612,41.18,79139.37,0.0,-0.99642,0.0,0.80785]
[1778892171809,41.18,79139.37,0.0,-0.99642,0.0,0.80785]
[1778892175156,41.18,79132.15,0.0,-0.99644,0.0,0.80274]
[1778892176158,41.18,79132.15,0.0,-0.99644,0.0,0.80274]
[1778892176163,41.18,79132.14,0.0,-0.99644,0.0,0.80273]
[1778892176308,41.18,79132.14,0.0,-0.99644,0.0,0.80273]
[1778892176442,41.18,79132.14,0.0,-0.99644,0.0,0.80273]
[1778892176558,41.18,79132.14,0.0,-0.99644,0.0,0.80273]
[1778892183477,41.18,79130.28,0.0,-0.99645,0.0,0.80141]
[1778892183561,41.18,79130.28,0.0,-0.99645,0.0,0.80141]
[1778892183853,41.18,79130.28,0.0,-0.99645,0.0,0.80141]
[1778892184059,41.18,79130.28,0.0,-0.99645,0.0,0.80141]
[1778892184160,41.18,79129.61,0.0,-0.99645,0.0,0.80094]
[1778892188247,41.18,79132.72,0.0,-0.99644,0.0,0.80314]
[1778892193282,41.18,79131.73,0.0,-0.99644,0.0,0.80244]
[1778892198317,41.18,79131.07,0.0,-0.99645,0.0,0.80197]
[1778892203352,41.18,79131.1,0.0,-0.99645,0.0,0.80199]
[1778892208460,41.18,79131.34,0.0,-0.99645,0.0,0.80216]
[1778892208561,41.18,79131.34,0.0,-0.99645,0.0,0.80216]
[1778892208573,41.18,79131.27,0.0,-0.99645,0.0,0.80211]
[1778892209340,41.18,79131.27,0.0,-0.99645,0.0,0.80211]
[1778892209563,41.18,79131.27,0.0,-0.99645,0.0,0.80211]
[1778892211409,41.18,79134.57,0.0,-0.99644,0.0,0.80374]
[1778892214641,41.18,79135.18,0.0,-0.99644,0.0,0.80418]
[1778892214802,41.18,79135.18,0.0,-0.99644,0.0,0.80418]
[1778892214809,41.18,79135.18,0.0,-0.99644,0.0,0.80418]
[1778892214903,41.18,79135.25,0.0,-0.99644,0.0,0.80422]
[1778892221479,41.18,79135.41,0.0,-0.99644,0.0,0.80434]
[1778892226514,41.18,79135.32,0.0,-0.99644,0.0,0.80427]
[1778892229106,41.18,79134.89,0.0,-0.99644,0.0,0.80397]
[1778892229145,41.18,79135.55,0.0,-0.99643,0.0,0.80444]
[1778892229309,41.18,79135.55,0.0,-0.99643,0.0,0.80444]
[1778892229402,41.18,79135.55,0.0,-0.99643,0.0,0.80444]
[1778892229562,41.18,79135.55,0.0,-0.99643,0.0,0.80444]
[1778892229638,41.18,79135.56,0.0,-0.99643,0.0,0.80444]
[1778892235577,41.18,79136.01,0.0,-0.99643,0.0,0.80476]
[1778892240612,41.18,79136.01,0.0,-0.99643,0.0,0.80476]
[1778892245194,41.18,79135.84,0.0,-0.99643,0.0,0.80464]
[1778892244640,41.18,79142.66,0.0,-0.99641,0.0,0.80949]
[1778892245309,41.18,79142.66,0.0,-0.99641,0.0,0.80949]
[1778892245358,41.18,79142.66,0.0,-0.99641,0.0,0.80949]
[1778892245562,41.18,79142.66,0.0,-0.99641,0.0,0.80949]
[1778892245647,41.18,79142.84,0.0,-0.99641,0.0,0.80962]
[1778892250682,41.18,79139.32,0.0,-0.99642,0.0,0.80711]
[1778892253070,41.18,79139.32,0.0,-0.99642,0.0,0.80711]
[1778892253162,41.18,79138.92,0.0,-0.99642,0.0,0.80683]
[1778892253309,41.18,79138.92,0.0,-0.99642,0.0,0.80683]
[1778892253475,41.18,79138.92,0.0,-0.99642,0.0,0.80683]
[1778892253559,41.18,79138.92,0.0,-0.99642,0.0,0.80683]
[1778892253703,41.18,79138.86,0.0,-0.99642,0.0,0.80678]
[1778892258738,41.18,79134.41,0.0,-0.99644,0.0,0.80363]
[1778892259781,41.18,79134.41,0.0,-0.99644,0.0,0.80363]
[1778892259807,41.18,79134.41,0.0,-0.99644,0.0,0.80363]
[1778892260214,41.18,79134.41,0.0,-0.99644,0.0,0.80363]
[1778892260248,41.18,79134.3,0.0,-0.99644,0.0,0.80355]
[1778892260310,41.18,79134.3,0.0,-0.99644,0.0,0.80355]
[1778892262807,41.18,79133.98,0.0,-0.99644,0.0,0.80333]
[1778892262908,41.18,79133.95,0.0,-0.99644,0.0,0.8033]
[1778892263778,41.18,79128.24,0.0,-0.99646,0.0,0.79927]
[1778892265120,41.18,79128.24,0.0,-0.99646,0.0,0.79927]
[1778892265221,41.18,79125.99,0.0,-0.99647,0.0,0.79769]
[1778892265561,41.18,79125.99,0.0,-0.99647,0.0,0.79769]
[1778892265791,41.18,79129.28,0.0,-0.99646,0.0,0.80001]
[1778892267205,41.18,79129.28,0.0,-0.99646,0.0,0.80001]
[1778892272840,41.18,79132.4,0.0,-0.99645,0.0,0.8015]
[1778892274131,41.18,79132.4,0.0,-0.99645,0.0,0.8015]
[1778892274161,41.18,79132.72,0.0,-0.99645,0.0,0.80173]
[1778892274310,41.18,79132.72,0.0,-0.99645,0.0,0.80173]
[1778892274559,41.18,79132.72,0.0,-0.99645,0.0,0.80173]
[1778892274811,41.18,79132.72,0.0,-0.99645,0.0,0.80173]
[1778892280896,41.18,79132.42,0.0,-0.99645,0.0,0.80152]
[1778892285931,41.18,79127.9,0.0,-0.99646,0.0,0.79833]
[1778892287879,41.18,79126.51,0.0,-0.99647,0.0,0.79735]
[1778892288057,41.18,79126.51,0.0,-0.99647,0.0,0.79735]
[1778892288158,41.18,79126.43,0.0,-0.99647,0.0,0.7973]
[1778892289028,41.18,79126.43,0.0,-0.99647,0.0,0.7973]
[1778892289057,41.18,79126.43,0.0,-0.99647,0.0,0.7973]
[1778892294994,41.18,79125.37,0.0,-0.99647,0.0,0.79655]
[1778892302044,41.18,79124.83,0.0,-0.99647,0.0,0.79617]
[1778892303031,41.18,79124.83,0.0,-0.99647,0.0,0.79617]
[1778892303058,41.18,79124.83,0.0,-0.99647,0.0,0.79617]
[1778892303132,41.18,79124.83,0.0,-0.99647,0.0,0.79617]
[1778892303540,41.18,79124.83,0.0,-0.99647,0.0,0.79617]
[1778892303565,41.18,79124.83,0.0,-0.99647,0.0,0.79617]
[1778892311107,41.18,79125.34,0.0,-0.99647,0.0,0.79653]
[1778892316142,41.18,79125.77,0.0,-0.99647,0.0,0.79683]
[1778892320922,41.18,79125.6,0.0,-0.99647,0.0,0.79671]
[1778892321057,41.18,79125.6,0.0,-0.99647,0.0,0.79671]
[1778892321177,41.18,79125.68,0.0,-0.99647,0.0,0.79677]
[1778892321610,41.18,79125.68,0.0,-0.99647,0.0,0.79677]
[1778892321809,41.18,79125.68,0.0,-0.99647,0.0,0.79677]
[1778892327219,41.18,79125.68,0.0,-0.99647,0.0,0.79677]
[1778892329234,41.18,79128.77,0.0,-0.99646,0.0,0.79894]
[1778892330010,41.18,79128.77,0.0,-0.99646,0.0,0.79894]
[1778892330058,41.18,79128.77,0.0,-0.99646,0.0,0.79894]
[1778892330241,41.18,79128.71,0.0,-0.99646,0.0,0.7989]
[1778892330737,41.18,79128.71,0.0,-0.99646,0.0,0.7989]
[1778892330808,41.18,79128.71,0.0,-0.99646,0.0,0.7989]
[1778892337290,41.18,79129.33,0.0,-0.99646,0.0,0.79864]
[1778892342325,41.18,79128.87,0.0,-0.99646,0.0,0.79831]
[1778892346711,41.18,79126.82,0.0,-0.99647,0.0,0.79687]
[1778892346807,41.18,79126.82,0.0,-0.99647,0.0,0.79687]
[1778892346812,41.18,79126.82,0.0,-0.99647,0.0,0.79687]
[1778892347393,41.18,79126.82,0.0,-0.99647,0.0,0.79687]
[1778892347558,41.18,79126.82,0.0,-0.99647,0.0,0.79687]
[1778892353403,41.18,79124.92,0.0,-0.99648,0.0,0.79554]
[1778892354422,41.18,79124.92,0.0,-0.99648,0.0,0.79554]
[1778892354562,41.18,79124.92,0.0,-0.99648,0.0,0.79554]
[1778892355253,41.18,79124.92,0.0,-0.99648,0.0,0.79554]
[1778892355308,41.18,79124.92,0.0,-0.99648,0.0,0.79554]
[1778892355301,41.18,79124.76,0.0,-0.99648,0.0,0.79542]
[1778892361459,41.18,79124.75,0.0,-0.99648,0.0,0.79542]
[1778892362480,41.18,79124.75,0.0,-0.99648,0.0,0.79542]
[1778892362562,41.18,79124.75,0.0,-0.99648,0.0,0.79542]
[1778892363208,41.18,79124.75,0.0,-0.99648,0.0,0.79542]
[1778892363308,41.18,79124.75,0.0,-0.99648,0.0,0.79542]
[1778892363309,41.18,79124.79,0.0,-0.99648,0.0,0.79545]
[1778892370522,41.18,79125.32,0.0,-0.99648,0.0,0.79582]
[1778892375557,41.18,79109.28,0.0,-0.99653,0.0,0.78462]
[1778892376564,41.18,79101.28,0.0,-0.99656,0.0,0.77909]
[1778892377571,41.18,79106.5,0.0,-0.99654,0.0,0.7827]
[1778892378822,41.18,79106.5,0.0,-0.99654,0.0,0.7827]
[1778892379057,41.18,79106.5,0.0,-0.99654,0.0,0.7827]
[1778892379159,41.18,79108.76,0.0,-0.99653,0.0,0.78426]
[1778892379832,41.18,79108.76,0.0,-0.99653,0.0,0.78426]
[1778892380059,41.18,79108.76,0.0,-0.99653,0.0,0.78426]
[1778892386634,41.18,79109.32,0.0,-0.99653,0.0,0.78465]
[1778892388648,41.18,79112.24,0.0,-0.99652,0.0,0.78668]
[1778892389890,41.18,79112.24,0.0,-0.99652,0.0,0.78668]
[1778892390059,41.18,79112.24,0.0,-0.99652,0.0,0.78668]
[1778892390160,41.18,79116.24,0.0,-0.99651,0.0,0.78946]
[1778892390773,41.18,79116.24,0.0,-0.99651,0.0,0.78946]
[1778892390808,41.18,79116.24,0.0,-0.99651,0.0,0.78946]
[1778892396704,41.18,79117.48,0.0,-0.99651,0.0,0.78963]
[1778892403753,41.18,79117.71,0.0,-0.9965,0.0,0.78979]
[1778892408939,41.18,79118.07,0.0,-0.9965,0.0,0.79004]
[1778892409057,41.18,79118.07,0.0,-0.9965,0.0,0.79004]
[1778892409158,41.18,79118.17,0.0,-0.9965,0.0,0.79011]
[1778892409667,41.18,79118.17,0.0,-0.9965,0.0,0.79011]
[1778892409808,41.18,79118.17,0.0,-0.9965,0.0,0.79011]
[1778892411809,41.18,79120.83,0.0,-0.99649,0.0,0.79197]
[1778892413689,41.18,79121.54,0.0,-0.99649,0.0,0.79247]
[1778892413814,41.18,79121.54,0.0,-0.99649,0.0,0.79247]
[1778892414324,41.18,79121.54,0.0,-0.99649,0.0,0.79247]
[1778892414559,41.18,79120.89,0.0,-0.99649,0.0,0.79201]
[1778892414830,41.18,79121.29,0.0,-0.99649,0.0,0.79229]
[1778892423678,41.18,79121.29,0.0,-0.99649,0.0,0.79229]
[1778892423815,41.18,79121.29,0.0,-0.99649,0.0,0.79229]
[1778892428928,41.18,79121.92,0.0,-0.99649,0.0,0.79274]
[1778892431150,41.18,79122.06,0.0,-0.99649,0.0,0.79283]
[1778892431308,41.18,79122.06,0.0,-0.99649,0.0,0.79283]
[1778892431383,41.18,79122.1,0.0,-0.99649,0.0,0.79286]
[1778892432094,41.18,79122.1,0.0,-0.99649,0.0,0.79286]
[1778892432309,41.18,79122.1,0.0,-0.99649,0.0,0.79286]
[1778892438316,41.18,79122.41,0.0,-0.99649,0.0,0.79308]
[1778892438410,41.18,79127.82,0.0,-0.99647,0.0,0.79687]
[1778892438559,41.18,79127.82,0.0,-0.99647,0.0,0.79687]
[1778892438998,41.18,79128.81,0.0,-0.99647,0.0,0.79757]
[1778892439536,41.18,79128.81,0.0,-0.99647,0.0,0.79757]
[1778892439559,41.18,79128.81,0.0,-0.99647,0.0,0.79757]
[1778892445040,41.18,79128.24,0.0,-0.99647,0.0,0.79717]
[1778892450075,41.18,79128.31,0.0,-0.99647,0.0,0.79722]
[1778892454682,41.18,79128.4,0.0,-0.99647,0.0,0.79658]
[1778892454809,41.18,79128.4,0.0,-0.99647,0.0,0.79658]
[1778892466187,41.18,79128.43,0.0,-0.99647,0.0,0.7966]
[1778892470431,41.18,79128.43,0.0,-0.99647,0.0,0.7966]
[1778892470559,41.18,79128.43,0.0,-0.99647,0.0,0.7966]
[1778892471222,41.18,79128.63,0.0,-0.99647,0.0,0.79674]
[1778892473489,41.18,79128.61,0.0,-0.99647,0.0,0.79673]
[1778892473561,41.18,79128.61,0.0,-0.99647,0.0,0.79673]
[1778892479278,41.18,79128.74,0.0,-0.99647,0.0,0.79682]
[1778892484316,41.18,79129.84,0.0,-0.99647,0.0,0.79759]
[1778892484560,41.18,79129.84,0.0,-0.99647,0.0,0.79759]
[1778892484808,41.18,79129.84,0.0,-0.99647,0.0,0.79759]
[1778892485321,41.18,79130.81,0.0,-0.99646,0.0,0.79827]
[1778892485985,41.18,79130.81,0.0,-0.99646,0.0,0.79827]
[1778892486057,41.18,79130.81,0.0,-0.99646,0.0,0.79827]
[1778892486328,41.18,79134.26,0.0,-0.99645,0.0,0.80071]
[1778892491363,41.18,79137.28,0.0,-0.99644,0.0,0.80284]
[1778892495865,41.18,79137.38,0.0,-0.99644,0.0,0.80291]
[1778892497159,41.18,79137.53,0.0,-0.99644,0.0,0.80302]
[1778892497309,41.18,79137.53,0.0,-0.99644,0.0,0.80302]
[1778892497405,41.18,79137.38,0.0,-0.99644,0.0,0.80291]
[1778892504454,41.18,79137.53,0.0,-0.99644,0.0,0.80302]
[1778892510496,41.18,79136.57,0.0,-0.99644,0.0,0.80234]
[1778892513229,41.18,79136.49,0.0,-0.99645,0.0,0.80158]
[1778892513308,41.18,79136.49,0.0,-0.99645,0.0,0.80158]
[1778892515310,41.18,79136.83,0.0,-0.99645,0.0,0.80182]
[1778892515370,41.18,79136.83,0.0,-0.99645,0.0,0.80182]
[1778892520566,41.18,79136.77,0.0,-0.99645,0.0,0.80177]
[1778892525601,41.18,79136.64,0.0,-0.99645,0.0,0.80168]
[1778892530636,41.18,79136.7,0.0,-0.99645,0.0,0.80172]
[1778892535671,41.18,79136.76,0.0,-0.99645,0.0,0.80177]
[1778892540706,41.18,79136.66,0.0,-0.99645,0.0,0.8017]
[1778892544227,41.18,79136.69,0.0,-0.99645,0.0,0.80172]
[1778892544308,41.18,79136.69,0.0,-0.99645,0.0,0.80172]
[1778892549771,41.18,79136.62,0.0,-0.99645,0.0,0.80167]
[1778892554806,41.18,79136.02,0.0,-0.99645,0.0,0.80124]
[1778892559841,41.18,79135.55,0.0,-0.99645,0.0,0.80091]
[1778892561869,41.18,79134.18,0.0,-0.99645,0.0,0.79995]
[1778892562059,41.18,79134.18,0.0,-0.99645,0.0,0.79995]
[1778892563688,41.18,79135.66,0.0,-0.99645,0.0,0.80099]
[1778892563808,41.18,79135.66,0.0,-0.99645,0.0,0.80099]
[1778892563894,41.18,79135.66,0.0,-0.99645,0.0,0.80099]
[1778892570919,41.18,79135.56,0.0,-0.99645,0.0,0.80092]
[1778892575722,41.18,79135.66,0.0,-0.99645,0.0,0.80029]
[1778892575809,41.18,79135.66,0.0,-0.99645,0.0,0.80029]
[1778892584011,41.18,79128.53,0.0,-0.99648,0.0,0.79527]
[1778892584937,41.18,79128.53,0.0,-0.99648,0.0,0.79527]
[1778892585059,41.18,79128.53,0.0,-0.99648,0.0,0.79527]
[1778892585160,41.18,79123.96,0.0,-0.99649,0.0,0.79207]
[1778892587031,41.18,79119.64,0.0,-0.99651,0.0,0.78905]
[1778892587653,41.18,79119.64,0.0,-0.99651,0.0,0.78905]
[1778892587808,41.18,79119.64,0.0,-0.99651,0.0,0.78905]
[1778892588038,41.18,79118.89,0.0,-0.99651,0.0,0.78853]
[1778892595087,41.18,79119.44,0.0,-0.99651,0.0,0.78891]
[1778892597673,41.18,79119.55,0.0,-0.99651,0.0,0.78899]
[1778892597808,41.18,79119.55,0.0,-0.99651,0.0,0.78899]
[1778892603143,41.18,79119.16,0.0,-0.99651,0.0,0.78872]
[1778892604482,41.18,79119.16,0.0,-0.99651,0.0,0.78872]
[1778892604560,41.18,79119.16,0.0,-0.99651,0.0,0.78872]
[1778892606446,41.18,79118.61,0.0,-0.99651,0.0,0.78833]
[1778892606560,41.18,79118.61,0.0,-0.99651,0.0,0.78833]
[1778892606547,41.18,79118.49,0.0,-0.99651,0.0,0.78825]
[1778892612206,41.18,79118.58,0.0,-0.99651,0.0,0.78831]
[1778892619255,41.18,79118.07,0.0,-0.99651,0.0,0.78796]
[1778892619636,41.18,79118.07,0.0,-0.99651,0.0,0.78796]
[1778892619810,41.18,79118.07,0.0,-0.99651,0.0,0.78796]
[1778892625299,41.18,79112.45,0.0,-0.99653,0.0,0.78405]
[1778892625875,41.18,79112.45,0.0,-0.99653,0.0,0.78405]
[1778892626065,41.18,79112.45,0.0,-0.99653,0.0,0.78405]
[1778892626787,41.18,79111.91,0.0,-0.99653,0.0,0.78368]
[1778892626810,41.18,79111.91,0.0,-0.99653,0.0,0.78368]
[1778892627313,41.18,79111.53,0.0,-0.99653,0.0,0.78341]
[1778892628320,41.18,79107.7,0.0,-0.99655,0.0,0.78076]
[1778892631341,41.18,79103.48,0.0,-0.99656,0.0,0.77717]
[1778892632252,41.18,79103.48,0.0,-0.99656,0.0,0.77717]
[1778892632308,41.18,79103.48,0.0,-0.99656,0.0,0.77717]
[1778892637383,41.18,79102.56,0.0,-0.99657,0.0,0.77653]
[1778892642418,41.18,79102.24,0.0,-0.99657,0.0,0.77631]
[1778892645439,41.18,79098.26,0.0,-0.99658,0.0,0.77358]
[1778892646284,41.18,79098.26,0.0,-0.99658,0.0,0.77358]
[1778892646307,41.18,79098.26,0.0,-0.99658,0.0,0.77358]
[1778892648585,41.18,79097.4,0.0,-0.99658,0.0,0.77299]
[1778892648808,41.18,79097.2,0.0,-0.99659,0.0,0.77285]
[1778892649468,41.18,79096.85,0.0,-0.99659,0.0,0.77261]
[1778892651077,41.18,79096.1,0.0,-0.99659,0.0,0.7721]
[1778892651128,41.18,79096.1,0.0,-0.99659,0.0,0.7721]
[1778892653496,41.18,79091.93,0.0,-0.9966,0.0,0.76925]
[1778892655510,41.18,79087.77,0.0,-0.99662,0.0,0.76642]
[1778892658531,41.18,79081.21,0.0,-0.99664,0.0,0.76197]
[1778892659052,41.18,79081.21,0.0,-0.99664,0.0,0.76197]
[1778892659058,41.18,79081.21,0.0,-0.99664,0.0,0.76197]
[1778892660370,41.18,79080.71,0.0,-0.99664,0.0,0.76163]
[1778892660567,41.18,79080.71,0.0,-0.99664,0.0,0.76163]
[1778892660545,41.18,79080.98,0.0,-0.99664,0.0,0.76181]
[1778892662560,41.18,79076.06,0.0,-0.99665,0.0,0.75849]
[1778892664544,41.18,79073.81,0.0,-0.99666,0.0,0.75697]
[1778892664557,41.18,79073.81,0.0,-0.99666,0.0,0.75697]
[1778892667594,41.18,79061.95,0.0,-0.9967,0.0,0.74903]
[1778892668368,41.18,79061.95,0.0,-0.9967,0.0,0.74903]
[1778892668558,41.18,79061.95,0.0,-0.9967,0.0,0.74903]
[1778892668601,41.18,79059.23,0.0,-0.99671,0.0,0.74722]
[1778892670615,41.18,79070.05,0.0,-0.99667,0.0,0.75445]
[1778892671419,41.18,79070.05,0.0,-0.99667,0.0,0.75445]
[1778892671563,41.18,79070.05,0.0,-0.99667,0.0,0.75445]
[1778892671622,41.18,79073.49,0.0,-0.99666,0.0,0.75676]
[1778892672594,41.18,79073.49,0.0,-0.99666,0.0,0.75676]
[1778892672629,41.18,79073.93,0.0,-0.99666,0.0,0.75705]
[1778892672807,41.18,79073.93,0.0,-0.99666,0.0,0.75705]
[1778892679680,41.18,79074.03,0.0,-0.99666,0.0,0.75712]
[1778892682917,41.18,79077.28,0.0,-0.99665,0.0,0.75931]
[1778892683059,41.18,79077.28,0.0,-0.99665,0.0,0.75931]
[1778892689750,41.18,79078.06,0.0,-0.99665,0.0,0.75984]
[1778892691655,41.18,79078.06,0.0,-0.99665,0.0,0.75984]
[1778892691807,41.18,79078.15,0.0,-0.99665,0.0,0.7599]
[1778892694372,41.18,79078.58,0.0,-0.99665,0.0,0.75951]
[1778892694559,41.18,79078.58,0.0,-0.99665,0.0,0.75951]
[1778892694660,41.18,79080.38,0.0,-0.99664,0.0,0.76073]
[1778892700827,41.18,79079.32,0.0,-0.99665,0.0,0.76001]
[1778892707636,41.18,79079.25,0.0,-0.99665,0.0,0.75996]
[1778892707807,41.18,79079.25,0.0,-0.99665,0.0,0.75996]
[1778892707876,41.18,79084.06,0.0,-0.99663,0.0,0.76322]
[1778892712911,41.18,79084.86,0.0,-0.99663,0.0,0.76376]
[1778892718954,41.18,79084.92,0.0,-0.99663,0.0,0.7638]
[1778892719871,41.18,79084.92,0.0,-0.99663,0.0,0.7638]
[1778892720058,41.18,79084.92,0.0,-0.99663,0.0,0.7638]
[1778892723052,41.18,79081.87,0.0,-0.99664,0.0,0.76174]
[1778892723059,41.18,79081.87,0.0,-0.99664,0.0,0.76174]
[1778892723096,41.18,79082.93,0.0,-0.99664,0.0,0.76245]
[1778892733052,41.18,79084.72,0.0,-0.99663,0.0,0.76367]
[1778892738087,41.18,79085.71,0.0,-0.99663,0.0,0.76434]
[1778892743149,41.18,79085.69,0.0,-0.99663,0.0,0.76432]
[1778892743307,41.18,79085.69,0.0,-0.99663,0.0,0.76432]
[1778892749164,41.18,79087.7,0.0,-0.99662,0.0,0.76569]
[1778892750849,41.18,79087.7,0.0,-0.99662,0.0,0.76569]
[1778892751058,41.18,79087.7,0.0,-0.99662,0.0,0.76569]
[1778892751178,41.18,79087.99,0.0,-0.99662,0.0,0.76521]
[1778892760241,41.18,79087.62,0.0,-0.99662,0.0,0.76495]
[1778892763310,41.18,79085.94,0.0,-0.99663,0.0,0.76381]
[1778892770314,41.18,79085.39,0.0,-0.99663,0.0,0.76344]
[1778892772829,41.18,79085.25,0.0,-0.99663,0.0,0.76335]
[1778892773061,41.18,79085.25,0.0,-0.99663,0.0,0.76335]
[1778892773147,41.18,79085.25,0.0,-0.99663,0.0,0.76335]
[1778892773309,41.18,79085.25,0.0,-0.99663,0.0,0.76335]
[1778892773335,41.18,79085.11,0.0,-0.99663,0.0,0.76325]
[1778892778370,41.18,79080.09,0.0,-0.99665,0.0,0.75986]
[1778892780139,41.18,79079.01,0.0,-0.99665,0.0,0.75913]
[1778892780308,41.18,79079.01,0.0,-0.99665,0.0,0.75913]
[1778892780612,41.18,79079.01,0.0,-0.99665,0.0,0.75913]
[1778892780666,41.18,79078.64,0.0,-0.99665,0.0,0.75888]
[1778892780810,41.18,79078.64,0.0,-0.99665,0.0,0.75888]
[1778892786426,41.18,79078.25,0.0,-0.99665,0.0,0.75861]
[1778892791461,41.18,79078.66,0.0,-0.99665,0.0,0.75889]
[1778892794349,41.18,79075.73,0.0,-0.99666,0.0,0.75692]
[1778892794560,41.18,79075.73,0.0,-0.99666,0.0,0.75692]
[1778892794582,41.18,79075.73,0.0,-0.99666,0.0,0.75692]
[1778892794661,41.18,79074.9,0.0,-0.99666,0.0,0.75636]
[1778892794807,41.18,79074.9,0.0,-0.99666,0.0,0.75636]
[1778892806570,41.18,79073.83,0.0,-0.99667,0.0,0.75564]
[1778892808305,41.18,79073.83,0.0,-0.99667,0.0,0.75564]
[1778892808560,41.18,79073.83,0.0,-0.99667,0.0,0.75564]
[1778892808656,41.18,79073.83,0.0,-0.99667,0.0,0.75564]
[1778892815633,41.18,79073.73,0.0,-0.99667,0.0,0.7549]
[1778892820668,41.18,79073.91,0.0,-0.99667,0.0,0.75502]
[1778892822129,41.18,79073.96,0.0,-0.99667,0.0,0.75505]
[1778892822308,41.18,79073.96,0.0,-0.99667,0.0,0.75505]
[1778892822486,41.18,79073.96,0.0,-0.99667,0.0,0.75505]
[1778892822560,41.18,79073.96,0.0,-0.99667,0.0,0.75505]
[1778892822682,41.18,79073.73,0.0,-0.99667,0.0,0.7549]
[1778892827717,41.18,79073.75,0.0,-0.99667,0.0,0.75491]
[1778892832752,41.18,79073.94,0.0,-0.99667,0.0,0.75504]
[1778892839801,41.18,79074.58,0.0,-0.99667,0.0,0.75547]
[1778892841115,41.18,79074.66,0.0,-0.99667,0.0,0.75552]
[1778892841313,41.18,79074.66,0.0,-0.99667,0.0,0.75552]
[1778892841449,41.18,79074.66,0.0,-0.99667,0.0,0.75552]
[1778892841559,41.18,79074.66,0.0,-0.99667,0.0,0.75552]
[1778892841815,41.18,79074.65,0.0,-0.99667,0.0,0.75552]
[1778892847857,41.18,79074.55,0.0,-0.99667,0.0,0.75545]
[1778892852892,41.18,79074.91,0.0,-0.99667,0.0,0.75569]
[1778892857787,41.18,79074.92,0.0,-0.99667,0.0,0.7557]
[1778892857810,41.18,79074.92,0.0,-0.99667,0.0,0.7557]
[1778892858215,41.18,79074.92,0.0,-0.99667,0.0,0.7557]
[1778892858308,41.18,79074.92,0.0,-0.99667,0.0,0.7557]
[1778892858409,41.18,79074.92,0.0,-0.99667,0.0,0.7557]
[1778892861955,41.18,79065.74,0.0,-0.9967,0.0,0.74955]
[1778892862962,41.18,79057.35,0.0,-0.99672,0.0,0.74397]
[1778892864386,41.18,79057.35,0.0,-0.99672,0.0,0.74397]
[1778892864561,41.18,79057.35,0.0,-0.99672,0.0,0.74397]
[1778892864699,41.18,79057.35,0.0,-0.99672,0.0,0.74397]
[1778892864807,41.18,79057.35,0.0,-0.99672,0.0,0.74397]
[1778892864800,41.18,79057.34,0.0,-0.99672,0.0,0.74396]
[1778892870011,41.18,79055.35,0.0,-0.99673,0.0,0.74264]
[1778892874039,41.18,79061.59,0.0,-0.99671,0.0,0.74611]
[1778892876053,41.18,79062.65,0.0,-0.99671,0.0,0.74682]
[1778892877189,41.18,79062.65,0.0,-0.99671,0.0,0.74682]
[1778892877311,41.18,79062.65,0.0,-0.99671,0.0,0.74682]
[1778892877534,41.18,79062.65,0.0,-0.99671,0.0,0.74682]
[1778892877558,41.18,79062.65,0.0,-0.99671,0.0,0.74682]
[1778892877635,41.18,79063.1,0.0,-0.99671,0.0,0.74712]
[1778892883102,41.18,79064.21,0.0,-0.9967,0.0,0.74786]
[1778892891158,41.18,79064.1,0.0,-0.99671,0.0,0.74779]
[1778892896193,41.18,79065.81,0.0,-0.9967,0.0,0.74893]
[1778892897072,41.18,79065.81,0.0,-0.9967,0.0,0.74893]
[1778892897312,41.18,79065.81,0.0,-0.9967,0.0,0.74893]
[1778892897349,41.18,79065.81,0.0,-0.9967,0.0,0.74893]
[1778892897560,41.18,79065.81,0.0,-0.9967,0.0,0.74893]
[1778892897661,41.18,79065.85,0.0,-0.9967,0.0,0.74895]
[1778892903314,41.18,79065.38,0.0,-0.9967,0.0,0.74864]
[1778892911370,41.18,79065.46,0.0,-0.9967,0.0,0.74869]
[1778892916597,41.18,79065.68,0.0,-0.9967,0.0,0.74884]
[1778892916809,41.18,79065.68,0.0,-0.9967,0.0,0.74884]
[1778892916881,41.18,79065.87,0.0,-0.9967,0.0,0.74897]
[1778892919797,41.18,79066.0,0.0,-0.9967,0.0,0.74905]
[1778892919808,41.18,79066.0,0.0,-0.9967,0.0,0.74905]
[1778892925468,41.18,79065.84,0.0,-0.9967,0.0,0.74895]
[1778892930504,41.18,79063.96,0.0,-0.99671,0.0,0.74769]
[1778892932537,41.18,79063.57,0.0,-0.99671,0.0,0.74676]
[1778892932560,41.18,79063.57,0.0,-0.99671,0.0,0.74676]
[1778892932870,41.18,79063.57,0.0,-0.99671,0.0,0.74676]
[1778892932638,41.18,79062.98,0.0,-0.99671,0.0,0.74637]
[1778892933058,41.18,79062.98,0.0,-0.99671,0.0,0.74637]
[1778892938116,41.18,79062.32,0.0,-0.99671,0.0,0.74593]
[1778892938309,41.18,79062.32,0.0,-0.99671,0.0,0.74593]
[1778892938562,41.18,79061.95,0.0,-0.99672,0.0,0.74569]
[1778892941655,41.18,79062.29,0.0,-0.99671,0.0,0.74591]
[1778892941810,41.18,79062.29,0.0,-0.99671,0.0,0.74591]
[1778892948631,41.18,79063.11,0.0,-0.99671,0.0,0.74646]
[1778892957694,41.18,79063.11,0.0,-0.99671,0.0,0.74646]
[1778892961862,41.18,79063.1,0.0,-0.99671,0.0,0.74645]
[1778892962059,41.18,79063.1,0.0,-0.99671,0.0,0.74645]
[1778892962113,41.18,79063.1,0.0,-0.99671,0.0,0.74645]
[1778892962308,41.18,79063.1,0.0,-0.99671,0.0,0.74645]
[1778892962729,41.18,79063.11,0.0,-0.99671,0.0,0.74646]
[1778892967764,41.18,79063.24,0.0,-0.99671,0.0,0.74654]
[1778892972799,41.18,79063.28,0.0,-0.99671,0.0,0.74657]
[1778892975650,41.18,79062.21,0.0,-0.99671,0.0,0.74586]
[1778892975809,41.18,79062.21,0.0,-0.99671,0.0,0.74586]
[1778892975946,41.18,79062.21,0.0,-0.99671,0.0,0.74586]
[1778892975910,41.18,79062.21,0.0,-0.99671,0.0,0.74586]
[1778892976059,41.18,79062.21,0.0,-0.99671,0.0,0.74586]
[1778892982869,41.18,79062.3,0.0,-0.99671,0.0,0.74592]
[1778892983876,41.18,79070.26,0.0,-0.99669,0.0,0.75123]
[1778892984883,41.18,79071.47,0.0,-0.99668,0.0,0.75204]
[1778892985082,41.18,79071.47,0.0,-0.99668,0.0,0.75204]
[1778892985310,41.18,79071.47,0.0,-0.99668,0.0,0.75204]
[1778892985382,41.18,79071.47,0.0,-0.99668,0.0,0.75204]
[1778892985560,41.18,79071.47,0.0,-0.99668,0.0,0.75204]
[1778892985890,41.18,79071.62,0.0,-0.99668,0.0,0.75214]
[1778892992939,41.18,79070.7,0.0,-0.99669,0.0,0.75085]
[1778892997974,41.18,79069.58,0.0,-0.99669,0.0,0.7501]
[1778893000042,41.18,79069.41,0.0,-0.99669,0.0,0.74999]
[1778893000058,41.18,79069.41,0.0,-0.99669,0.0,0.74999]
[1778893000236,41.18,79069.41,0.0,-0.99669,0.0,0.74999]
[1778893000309,41.18,79069.41,0.0,-0.99669,0.0,0.74999]
[1778893000410,41.18,79069.41,0.0,-0.99669,0.0,0.74999]
[1778893008044,41.18,79069.51,0.0,-0.99669,0.0,0.75005]
[1778893013079,41.18,79070.43,0.0,-0.99669,0.0,0.75067]
[1778893014088,41.18,79070.43,0.0,-0.99669,0.0,0.75067]
[1778893014308,41.18,79070.43,0.0,-0.99669,0.0,0.75067]
[1778893014446,41.18,79070.43,0.0,-0.99669,0.0,0.75067]
[1778893014561,41.18,79070.43,0.0,-0.99669,0.0,0.75067]
[1778893014662,41.18,79070.74,0.0,-0.99669,0.0,0.75088]
[1778893021135,41.18,79070.6,0.0,-0.99669,0.0,0.75078]
[1778893027177,41.18,79069.27,0.0,-0.99669,0.0,0.74989]
[1778893032107,41.18,79069.52,0.0,-0.99669,0.0,0.75006]
[1778893032308,41.18,79069.52,0.0,-0.99669,0.0,0.75006]
[1778893033309,41.18,79069.52,0.0,-0.99669,0.0,0.75006]
[1778893034368,41.18,79069.52,0.0,-0.99669,0.0,0.75006]
[1778893034558,41.18,79069.52,0.0,-0.99669,0.0,0.75006]
[1778893034633,41.18,79069.93,0.0,-0.99669,0.0,0.75034]
[1778893040268,41.18,79069.63,0.0,-0.99669,0.0,0.75013]
[1778893045303,41.18,79069.82,0.0,-0.99669,0.0,0.75026]
[1778893050338,41.18,79069.77,0.0,-0.99669,0.0,0.75023]
[1778893055374,41.18,79069.87,0.0,-0.9967,0.0,0.74962]
[1778893059402,41.18,79064.41,0.0,-0.99671,0.0,0.74599]
[1778893060591,41.18,79064.41,0.0,-0.99671,0.0,0.74599]
[1778893060965,41.18,79064.41,0.0,-0.99671,0.0,0.74599]
[1778893061057,41.18,79064.41,0.0,-0.99671,0.0,0.74599]
[1778893066451,41.18,79062.27,0.0,-0.99672,0.0,0.74456]
[1778893071556,41.18,79062.09,0.0,-0.99672,0.0,0.74445]
[1778893071810,41.18,79062.09,0.0,-0.99672,0.0,0.74445]
[1778893071969,41.18,79062.09,0.0,-0.99672,0.0,0.74445]
[1778893072064,41.18,79062.09,0.0,-0.99672,0.0,0.74445]
[1778893071833,41.18,79062.09,0.0,-0.99672,0.0,0.74445]
[1778893078535,41.18,79062.09,0.0,-0.99672,0.0,0.74445]
[1778893083570,41.18,79062.57,0.0,-0.99672,0.0,0.74476]
[1778893087677,41.18,79062.13,0.0,-0.99672,0.0,0.74447]
[1778893087808,41.18,79062.13,0.0,-0.99672,0.0,0.74447]
[1778893087872,41.18,79062.13,0.0,-0.99672,0.0,0.74447]
[1778893088150,41.18,79062.13,0.0,-0.99672,0.0,0.74447]
[1778893088309,41.18,79062.13,0.0,-0.99672,0.0,0.74447]
[1778893096663,41.18,79055.6,0.0,-0.99674,0.0,0.74015]
[1778893098450,41.18,79053.68,0.0,-0.99675,0.0,0.73888]
[1778893098559,41.18,79053.68,0.0,-0.99675,0.0,0.73888]
[1778893098648,41.18,79053.68,0.0,-0.99675,0.0,0.73888]
[1778893098808,41.18,79053.68,0.0,-0.99675,0.0,0.73888]
[1778893098820,41.18,79053.32,0.0,-0.99675,0.0,0.73864]
[1778893102965,41.18,79053.83,0.0,-0.99675,0.0,0.73898]
[1778893103062,41.18,79053.83,0.0,-0.99675,0.0,0.73898]
[1778893103066,41.18,79052.45,0.0,-0.99675,0.0,0.73807]
[1778893108748,41.18,79050.03,0.0,-0.99676,0.0,0.73648]
[1778893110125,41.18,79048.56,0.0,-0.99676,0.0,0.73551]
[1778893110309,41.18,79048.56,0.0,-0.99676,0.0,0.73551]
[1778893115839,41.18,79045.43,0.0,-0.99678,0.0,0.7328]
[1778893116058,41.18,79045.43,0.0,-0.99678,0.0,0.7328]
[1778893116092,41.18,79044.96,0.0,-0.99678,0.0,0.73249]
[1778893116142,41.18,79044.96,0.0,-0.99678,0.0,0.73249]
[1778893116308,41.18,79044.96,0.0,-0.99678,0.0,0.73249]
[1778893121838,41.18,79040.6,0.0,-0.99679,0.0,0.72964]
[1778893123062,41.18,79040.6,0.0,-0.99679,0.0,0.72964]
[1778893123101,41.18,79041.1,0.0,-0.99679,0.0,0.72997]
[1778893123308,41.18,79041.1,0.0,-0.99679,0.0,0.72997]
[1778893123761,41.18,79041.1,0.0,-0.99679,0.0,0.72997]
[1778893123808,41.18,79041.1,0.0,-0.99679,0.0,0.72997]
[1778893123852,41.18,79041.04,0.0,-0.99679,0.0,0.72993]
[1778893129222,41.18,79040.82,0.0,-0.99679,0.0,0.72978]
[1778893129310,41.18,79040.82,0.0,-0.99679,0.0,0.72978]
[1778893129465,41.18,79040.82,0.0,-0.99679,0.0,0.72978]
[1778893129560,41.18,79040.82,0.0,-0.99679,0.0,0.72978]
[1778893129894,41.18,79040.53,0.0,-0.99679,0.0,0.72959]
[1778893134929,41.18,79039.79,0.0,-0.99679,0.0,0.72911]
[1778893138957,41.18,79043.72,0.0,-0.99678,0.0,0.73168]
[1778893139964,41.18,79046.35,0.0,-0.99677,0.0,0.7334]
[1778893140470,41.18,79046.35,0.0,-0.99677,0.0,0.7334]
[1778893140559,41.18,79046.35,0.0,-0.99677,0.0,0.7334]
[1778893140942,41.18,79046.35,0.0,-0.99677,0.0,0.7334]
[1778893141058,41.18,79046.35,0.0,-0.99677,0.0,0.7334]
[1778893141043,41.18,79047.04,0.0,-0.99677,0.0,0.73385]
[1778893155069,41.18,79047.15,0.0,-0.99677,0.0,0.73392]
[1778893156061,41.18,79047.15,0.0,-0.99677,0.0,0.73392]
[1778893156103,41.18,79047.15,0.0,-0.99677,0.0,0.73392]
[1778893156076,41.18,79047.18,0.0,-0.99677,0.0,0.73394]
[1778893156890,41.18,79047.18,0.0,-0.99677,0.0,0.73394]
[1778893157059,41.18,79047.18,0.0,-0.99677,0.0,0.73394]
[1778893157083,41.18,79049.56,0.0,-0.99676,0.0,0.73551]
[1778893158090,41.18,79052.46,0.0,-0.99675,0.0,0.73741]
[1778893160934,41.18,79054.12,0.0,-0.99675,0.0,0.73851]
[1778893161060,41.18,79054.12,0.0,-0.99675,0.0,0.73851]
[1778893161146,41.18,79054.12,0.0,-0.99675,0.0,0.73851]
[1778893161161,41.18,79054.12,0.0,-0.99675,0.0,0.73851]
[1778893161311,41.18,79054.12,0.0,-0.99675,0.0,0.73851]
[1778893170174,41.18,79054.35,0.0,-0.99675,0.0,0.73866]
[1778893172006,41.18,79054.35,0.0,-0.99675,0.0,0.73866]
[1778893172060,41.18,79054.35,0.0,-0.99675,0.0,0.73866]
[1778893172092,41.18,79054.42,0.0,-0.99675,0.0,0.73804]
[1778893172239,41.18,79054.42,0.0,-0.99675,0.0,0.73804]
[1778893172308,41.18,79054.42,0.0,-0.99675,0.0,0.73804]
[1778893183446,41.18,79054.55,0.0,-0.99675,0.0,0.73813]
[1778893185524,41.18,79054.55,0.0,-0.99675,0.0,0.73813]
[1778893185559,41.18,79054.55,0.0,-0.99675,0.0,0.73813]
[1778893189308,41.18,79056.89,0.0,-0.99674,0.0,0.73967]
[1778893189410,41.18,79059.89,0.0,-0.99673,0.0,0.74165]
[1778893190684,41.18,79059.89,0.0,-0.99673,0.0,0.74165]
[1778893190808,41.18,79059.89,0.0,-0.99673,0.0,0.74165]
[1778893190909,41.18,79060.97,0.0,-0.99673,0.0,0.74237]
[1778893192503,41.18,79062.55,0.0,-0.99672,0.0,0.74342]
[1778893192563,41.18,79062.55,0.0,-0.99672,0.0,0.74342]
[1778893197098,41.18,79065.4,0.0,-0.99672,0.0,0.74531]
[1778893197163,41.18,79065.17,0.0,-0.99672,0.0,0.74516]
[1778893197308,41.18,79065.17,0.0,-0.99672,0.0,0.74516]
[1778893197492,41.18,79065.17,0.0,-0.99672,0.0,0.74516]
[1778893197560,41.18,79065.17,0.0,-0.99672,0.0,0.74516]
[1778893197593,41.18,79069.94,0.0,-0.9967,0.0,0.74833]
[1778893199377,41.18,79072.68,0.0,-0.99669,0.0,0.75016]
[1778893201512,41.18,79074.36,0.0,-0.99669,0.0,0.75128]
[1778893201563,41.18,79074.36,0.0,-0.99669,0.0,0.75128]
[1778893201926,41.18,79074.36,0.0,-0.99669,0.0,0.75128]
[1778893202059,41.18,79074.36,0.0,-0.99669,0.0,0.75128]
[1778893202159,41.18,79073.03,0.0,-0.99669,0.0,0.75039]
[1778893207052,41.18,79074.69,0.0,-0.99669,0.0,0.7515]
[1778893207057,41.18,79074.69,0.0,-0.99669,0.0,0.7515]
[1778893207154,41.18,79075.18,0.0,-0.99668,0.0,0.75183]
[1778893207331,41.18,79075.18,0.0,-0.99668,0.0,0.75183]
[1778893207559,41.18,79075.18,0.0,-0.99668,0.0,0.75183]
[1778893213475,41.18,79075.38,0.0,-0.99668,0.0,0.75197]
[1778893224552,41.18,79075.43,0.0,-0.99668,0.0,0.752]
[1778893225259,41.18,79075.43,0.0,-0.99668,0.0,0.752]
[1778893225308,41.18,79075.43,0.0,-0.99668,0.0,0.752]
[1778893225970,41.18,79075.43,0.0,-0.99668,0.0,0.752]
[1778893226057,41.18,79075.43,0.0,-0.99668,0.0,0.752]
[1778893226128,41.18,79075.14,0.0,-0.99668,0.0,0.75181]
[1778893232609,41.18,79074.86,0.0,-0.99669,0.0,0.75095]
[1778893239074,41.18,79075.17,0.0,-0.99669,0.0,0.75115]
[1778893239308,41.18,79075.17,0.0,-0.99669,0.0,0.75115]
[1778893243275,41.18,79074.7,0.0,-0.99669,0.0,0.75084]
[1778893243307,41.18,79074.7,0.0,-0.99669,0.0,0.75084]
[1778893243408,41.18,79074.7,0.0,-0.99669,0.0,0.75084]
[1778893248722,41.18,79076.2,0.0,-0.99668,0.0,0.75184]
[1778893256777,41.18,79075.67,0.0,-0.99669,0.0,0.75149]
[1778893261812,41.18,79075.7,0.0,-0.99669,0.0,0.75151]
[1778893267854,41.18,79076.09,0.0,-0.99668,0.0,0.75177]
[1778893272889,41.18,79075.6,0.0,-0.99669,0.0,0.75144]
[1778893277924,41.18,79075.7,0.0,-0.99669,0.0,0.75151]
[1778893289001,41.18,79075.72,0.0,-0.99669,0.0,0.75152]
[1778893292288,41.18,79075.65,0.0,-0.99669,0.0,0.7508]
[1778893292308,41.18,79075.64,0.0,-0.99669,0.0,0.7508]
[1778893296054,41.18,79069.25,0.0,-0.99671,0.0,0.74653]
[1778893296338,41.18,79069.25,0.0,-0.99671,0.0,0.74653]
[1778893296560,41.18,79069.25,0.0,-0.99671,0.0,0.74653]
[1778893296893,41.18,79069.25,0.0,-0.99671,0.0,0.74653]
[1778893297060,41.18,79069.25,0.0,-0.99671,0.0,0.74653]
[1778893297061,41.18,79067.94,0.0,-0.99671,0.0,0.74566]
[1778893299075,41.18,79067.72,0.0,-0.99671,0.0,0.74551]
[1778893303210,41.18,79067.64,0.0,-0.99671,0.0,0.74546]
[1778893303307,41.18,79067.32,0.0,-0.99672,0.0,0.74525]
[1778893303787,41.18,79067.32,0.0,-0.99672,0.0,0.74525]
[1778893303809,41.18,79067.32,0.0,-0.99672,0.0,0.74525]
[1778893304110,41.18,79066.92,0.0,-0.99672,0.0,0.74498]
[1778893308302,41.18,79065.86,0.0,-0.99672,0.0,0.74428]
[1778893308308,41.18,79065.86,0.0,-0.99672,0.0,0.74428]
[1778893310778,41.18,79065.7,0.0,-0.99672,0.0,0.74417]
[1778893310808,41.18,79065.7,0.0,-0.99672,0.0,0.74417]
[1778893311159,41.18,79065.93,0.0,-0.99672,0.0,0.74433]
[1778893312490,41.18,79065.26,0.0,-0.99672,0.0,0.74388]
[1778893312558,41.18,79065.26,0.0,-0.99672,0.0,0.74388]
[1778893319215,41.18,79065.22,0.0,-0.99672,0.0,0.74385]
[1778893324250,41.18,79065.23,0.0,-0.99672,0.0,0.74386]
[1778893327271,41.18,79067.19,0.0,-0.99672,0.0,0.74516]
[1778893332306,41.18,79067.18,0.0,-0.99672,0.0,0.74516]
[1778893333219,41.18,79067.18,0.0,-0.99672,0.0,0.74516]
[1778893333309,41.18,79067.18,0.0,-0.99672,0.0,0.74516]
[1778893333320,41.18,79067.18,0.0,-0.99672,0.0,0.74516]
[1778893334063,41.18,79067.18,0.0,-0.99672,0.0,0.74516]
[1778893334307,41.18,79067.18,0.0,-0.99672,0.0,0.74516]
[1778893340026,41.18,79067.25,0.0,-0.99672,0.0,0.7452]
[1778893340057,41.18,79067.25,0.0,-0.99672,0.0,0.7452]
[1778893345397,41.18,79067.15,0.0,-0.99672,0.0,0.74514]
[1778893350432,41.18,79067.42,0.0,-0.99671,0.0,0.74532]
[1778893355438,41.18,79068.28,0.0,-0.99672,0.0,0.74522]
[1778893355838,41.18,79068.28,0.0,-0.99672,0.0,0.74522]
[1778893356057,41.18,79068.28,0.0,-0.99672,0.0,0.74522]
[1778893357311,41.18,79068.58,0.0,-0.99671,0.0,0.74542]
[1778893357484,41.18,79068.17,0.0,-0.99672,0.0,0.74515]
[1778893362519,41.18,79067.94,0.0,-0.99672,0.0,0.74499]
[1778893368561,41.18,79067.66,0.0,-0.99672,0.0,0.74481]
[1778893373596,41.18,79067.54,0.0,-0.99672,0.0,0.74473]
[1778893374514,41.18,79067.54,0.0,-0.99672,0.0,0.74473]
[1778893374558,41.18,79067.54,0.0,-0.99672,0.0,0.74473]
[1778893384673,41.18,79068.05,0.0,-0.99672,0.0,0.74507]
[1778893392253,41.18,79068.05,0.0,-0.99672,0.0,0.74507]
[1778893392307,41.18,79068.05,0.0,-0.99672,0.0,0.74507]
[1778893392894,41.18,79068.05,0.0,-0.99672,0.0,0.74507]
[1778893393058,41.18,79068.05,0.0,-0.99672,0.0,0.74507]
[1778893393159,41.18,79067.54,0.0,-0.99672,0.0,0.74473]
[1778893406827,41.18,79067.7,0.0,-0.99672,0.0,0.74483]
[1778893412869,41.18,79066.84,0.0,-0.99672,0.0,0.7436]
[1778893417904,41.18,79066.9,0.0,-0.99672,0.0,0.74363]
[1778893422939,41.18,79066.32,0.0,-0.99672,0.0,0.74325]
[1778893427974,41.18,79066.4,0.0,-0.99672,0.0,0.7433]
[1778893432943,41.18,79066.46,0.0,-0.99672,0.0,0.74334]
[1778893433057,41.18,79066.46,0.0,-0.99672,0.0,0.74334]
[1778893441065,41.18,79055.25,0.0,-0.99676,0.0,0.73594]
[1778893441737,41.18,79055.25,0.0,-0.99676,0.0,0.73594]
[1778893441810,41.18,79055.25,0.0,-0.99676,0.0,0.73594]
[1778893442437,41.18,79055.25,0.0,-0.99676,0.0,0.73594]
[1778893442072,41.18,79050.42,0.0,-0.99677,0.0,0.73277]
[1778893442559,41.18,79050.42,0.0,-0.99677,0.0,0.73277]
[1778893443079,41.18,79057.13,0.0,-0.99675,0.0,0.73718]
[1778893445342,41.18,79057.47,0.0,-0.99675,0.0,0.7374]
[1778893445443,41.18,79057.32,0.0,-0.99675,0.0,0.7373]
[1778893445560,41.18,79057.32,0.0,-0.99675,0.0,0.7373]
[1778893448974,41.18,79056.91,0.0,-0.99675,0.0,0.73703]
[1778893449059,41.18,79056.91,0.0,-0.99675,0.0,0.73703]
[1778893454156,41.18,79055.62,0.0,-0.99676,0.0,0.73618]
[1778893460198,41.18,79055.22,0.0,-0.99676,0.0,0.73592]
[1778893463045,41.18,79055.05,0.0,-0.99676,0.0,0.73581]
[1778893463057,41.18,79055.05,0.0,-0.99676,0.0,0.73581]
[1778893463631,41.18,79054.75,0.0,-0.99676,0.0,0.73561]
[1778893463809,41.18,79054.75,0.0,-0.99676,0.0,0.73561]
[1778893466240,41.18,79054.38,0.0,-0.99676,0.0,0.73537]
[1778893471182,41.18,79054.54,0.0,-0.99676,0.0,0.73547]
[1778893471308,41.18,79054.54,0.0,-0.99676,0.0,0.73547]
[1778893475303,41.18,79060.52,0.0,-0.99675,0.0,0.73875]
[1778893475933,41.18,79060.52,0.0,-0.99675,0.0,0.73875]
[1778893476061,41.18,79060.52,0.0,-0.99675,0.0,0.73875]
[1778893477320,41.18,79065.51,0.0,-0.99673,0.0,0.74205]
[1778893478327,41.18,79073.81,0.0,-0.9967,0.0,0.74756]
[1778893479334,41.18,79078.92,0.0,-0.99669,0.0,0.75097]
[1778893480341,41.18,79085.46,0.0,-0.99667,0.0,0.75536]
[1778893481348,41.18,79096.31,0.0,-0.99663,0.0,0.76269]
[1778893483362,41.18,79099.66,0.0,-0.99662,0.0,0.76496]
[1778893485376,41.18,79095.8,0.0,-0.99663,0.0,0.76234]
[1778893488193,41.18,79095.34,0.0,-0.99663,0.0,0.76203]
[1778893488308,41.18,79095.34,0.0,-0.99663,0.0,0.76203]
[1778893488409,41.18,79095.34,0.0,-0.99663,0.0,0.76203]
[1778893493432,41.18,79096.47,0.0,-0.99663,0.0,0.7628]
[1778893494440,41.18,79078.61,0.0,-0.99669,0.0,0.75077]
[1778893495446,41.18,79063.68,0.0,-0.99674,0.0,0.74084]
[1778893496453,41.18,79060.53,0.0,-0.99675,0.0,0.73875]
[1778893497990,41.18,79060.25,0.0,-0.99675,0.0,0.73857]
[1778893498467,41.18,79067.15,0.0,-0.99672,0.0,0.74313]
[1778893499474,41.18,79073.96,0.0,-0.9967,0.0,0.74766]
[1778893502496,41.18,79080.95,0.0,-0.99668,0.0,0.75233]
[1778893506693,41.18,79080.7,0.0,-0.99668,0.0,0.75217]
[1778893506807,41.18,79080.7,0.0,-0.99668,0.0,0.75217]
[1778893506908,41.18,79080.9,0.0,-0.99668,0.0,0.7523]
[1778893516524,41.18,79081.01,0.0,-0.99668,0.0,0.75237]
[1778893516559,41.18,79081.36,0.0,-0.99668,0.0,0.75261]
[1778893525657,41.18,79080.34,0.0,-0.99668,0.0,0.75192]
[1778893528365,41.18,79080.96,0.0,-0.99668,0.0,0.75234]
[1778893528558,41.18,79080.99,0.0,-0.99668,0.0,0.75236]
[1778893531940,41.18,79080.74,0.0,-0.99668,0.0,0.75219]
[1778893532058,41.18,79080.74,0.0,-0.99668,0.0,0.75219]
[1778893532159,41.18,79081.04,0.0,-0.99668,0.0,0.75172]
[1778893537741,41.18,79081.52,0.0,-0.99668,0.0,0.75204]
[1778893543783,41.18,79081.41,0.0,-0.99668,0.0,0.75197]
[1778893546058,41.18,79081.3,0.0,-0.99668,0.0,0.75189]
[1778893550058,41.18,79083.65,0.0,-0.99667,0.0,0.75347]
[1778893556896,41.18,79083.34,0.0,-0.99668,0.0,0.75326]
[1778893557057,41.18,79083.34,0.0,-0.99668,0.0,0.75326]
[1778893557147,41.18,79083.34,0.0,-0.99668,0.0,0.75326]
[1778893562919,41.18,79082.64,0.0,-0.99668,0.0,0.75279]
[1778893567954,41.18,79083.62,0.0,-0.99667,0.0,0.75345]
[1778893569976,41.18,79088.07,0.0,-0.99666,0.0,0.75644]
[1778893571803,41.18,79087.77,0.0,-0.99666,0.0,0.75624]
[1778893571807,41.18,79087.77,0.0,-0.99666,0.0,0.75624]
[1778893576019,41.18,79083.71,0.0,-0.99667,0.0,0.75351]
[1778893578190,41.18,79083.59,0.0,-0.99667,0.0,0.75343]
[1778893578308,41.18,79083.59,0.0,-0.99667,0.0,0.75343]
[1778893578347,41.18,79083.59,0.0,-0.99667,0.0,0.75343]
[1778893578559,41.18,79083.59,0.0,-0.99667,0.0,0.75343]
[1778893578399,41.18,79083.59,0.0,-0.99667,0.0,0.75343]
[1778893584075,41.18,79084.43,0.0,-0.99667,0.0,0.75399]
[1778893589111,41.18,79085.2,0.0,-0.99667,0.0,0.75451]
[1778893591419,41.18,79085.23,0.0,-0.99667,0.0,0.75453]
[1778893591560,41.18,79085.23,0.0,-0.99667,0.0,0.75453]
[1778893601277,41.18,79084.54,0.0,-0.99667,0.0,0.75339]
[1778893603208,41.18,79088.9,0.0,-0.99666,0.0,0.75632]
[1778893604827,41.18,79089.34,0.0,-0.99666,0.0,0.75662]
[1778893605057,41.18,79089.34,0.0,-0.99666,0.0,0.75662]
[1778893605225,41.18,79089.34,0.0,-0.99666,0.0,0.75662]
[1778893605308,41.18,79089.34,0.0,-0.99666,0.0,0.75662]
[1778893605384,41.18,79089.34,0.0,-0.99666,0.0,0.75662]
[1778893613278,41.18,79089.32,0.0,-0.99666,0.0,0.75661]
[1778893618313,41.18,79089.31,0.0,-0.99666,0.0,0.7566]
[1778893623348,41.18,79089.29,0.0,-0.99666,0.0,0.75659]
[1778893628383,41.18,79088.77,0.0,-0.99666,0.0,0.75624]
[1778893631310,41.18,79087.76,0.0,-0.99666,0.0,0.75556]
[1778893631559,41.18,79087.76,0.0,-0.99666,0.0,0.75556]
[1778893639467,41.18,79087.76,0.0,-0.99666,0.0,0.75556]
[1778893648529,41.18,79087.92,0.0,-0.99666,0.0,0.75566]
[1778893653564,41.18,79089.0,0.0,-0.99666,0.0,0.75572]
[1778893655025,41.18,79088.1,0.0,-0.99667,0.0,0.75511]
[1778893655058,41.18,79088.1,0.0,-0.99667,0.0,0.75511]
[1778893655475,41.18,79088.1,0.0,-0.99667,0.0,0.75511]
[1778893655560,41.18,79088.1,0.0,-0.99667,0.0,0.75511]
[1778893655578,41.18,79088.35,0.0,-0.99666,0.0,0.75528]
[1778893660613,41.18,79089.23,0.0,-0.99666,0.0,0.75587]
[1778893662213,41.18,79089.12,0.0,-0.99666,0.0,0.7558]
[1778893662309,41.18,79089.12,0.0,-0.99666,0.0,0.7558]
[1778893669676,41.18,79088.74,0.0,-0.99666,0.0,0.75554]
[1778893676725,41.18,79088.83,0.0,-0.99666,0.0,0.7556]
[1778893681760,41.18,79093.59,0.0,-0.99665,0.0,0.75881]
[1778893682767,41.18,79098.87,0.0,-0.99663,0.0,0.76238]
[1778893684896,41.18,79100.54,0.0,-0.99662,0.0,0.76351]
[1778893685059,41.18,79100.54,0.0,-0.99662,0.0,0.76351]
[1778893685137,41.18,79100.54,0.0,-0.99662,0.0,0.76351]
[1778893685314,41.18,79100.54,0.0,-0.99662,0.0,0.76351]
[1778893685381,41.18,79100.54,0.0,-0.99662,0.0,0.76351]
[1778893690824,41.18,79103.81,0.0,-0.99661,0.0,0.76574]
[1778893693177,41.18,79103.61,0.0,-0.99661,0.0,0.7656]
[1778893693308,41.18,79103.61,0.0,-0.99661,0.0,0.7656]
[1778893699887,41.18,79102.45,0.0,-0.99662,0.0,0.76481]
[1778893704922,41.18,79101.96,0.0,-0.99662,0.0,0.76448]
[1778893708201,41.18,79101.96,0.0,-0.99662,0.0,0.76448]
[1778893708308,41.18,79101.96,0.0,-0.99662,0.0,0.76448]
[1778893708560,41.18,79101.96,0.0,-0.99662,0.0,0.76448]
[1778893708661,41.18,79101.96,0.0,-0.99662,0.0,0.76448]
[1778893713989,41.18,79101.99,0.0,-0.99662,0.0,0.76382]
[1778893721040,41.18,79096.03,0.0,-0.99664,0.0,0.75978]
[1778893722047,41.18,79090.69,0.0,-0.99666,0.0,0.75618]
[1778893724051,41.18,79092.81,0.0,-0.99665,0.0,0.75761]
[1778893724059,41.18,79092.81,0.0,-0.99665,0.0,0.75761]
[1778893729096,41.18,79092.5,0.0,-0.99665,0.0,0.7574]
[1778893736737,41.18,79093.21,0.0,-0.99665,0.0,0.75788]
[1778893742906,41.18,79092.72,0.0,-0.99665,0.0,0.75754]
[1778893743058,41.18,79092.72,0.0,-0.99665,0.0,0.75754]
[1778893743113,41.18,79092.72,0.0,-0.99665,0.0,0.75754]
[1778893743308,41.18,79092.72,0.0,-0.99665,0.0,0.75754]
[1778893743317,41.18,79092.72,0.0,-0.99665,0.0,0.75754]
[1778893749236,41.18,79092.18,0.0,-0.99666,0.0,0.75718]
[1778893752127,41.18,79089.18,0.0,-0.99666,0.0,0.75516]
[1778893752308,41.18,79089.18,0.0,-0.99666,0.0,0.75516]
[1778893760313,41.18,79090.89,0.0,-0.99666,0.0,0.75631]
[1778893763065,41.18,79091.27,0.0,-0.99666,0.0,0.75657]
[1778893763309,41.18,79091.27,0.0,-0.99666,0.0,0.75657]
[1778893763374,41.18,79091.27,0.0,-0.99666,0.0,0.75657]
[1778893763560,41.18,79091.27,0.0,-0.99666,0.0,0.75657]
[1778893763566,41.18,79091.27,0.0,-0.99666,0.0,0.75657]
[1778893771394,41.18,79091.24,0.0,-0.99666,0.0,0.75587]
[1778893774160,41.18,79091.27,0.0,-0.99666,0.0,0.75589]
[1778893774308,41.18,79091.27,0.0,-0.99666,0.0,0.75589]
[1778893783479,41.18,79091.27,0.0,-0.99666,0.0,0.75589]
[1778893788513,41.18,79093.57,0.0,-0.99665,0.0,0.75744]
[1778893789895,41.18,79093.51,0.0,-0.99665,0.0,0.7574]
[1778893790060,41.18,79093.51,0.0,-0.99665,0.0,0.7574]
[1778893790338,41.18,79093.51,0.0,-0.99665,0.0,0.7574]
[1778893790559,41.18,79093.51,0.0,-0.99665,0.0,0.7574]
[1778893790563,41.18,79093.51,0.0,-0.99665,0.0,0.7574]
[1778893797576,41.18,79092.39,0.0,-0.99666,0.0,0.75665]
[1778893800803,41.18,79091.82,0.0,-0.99666,0.0,0.75626]
[1778893801058,41.18,79091.82,0.0,-0.99666,0.0,0.75626]
[1778893806639,41.18,79091.89,0.0,-0.99666,0.0,0.75631]
[1778893816709,41.18,79091.89,0.0,-0.99666,0.0,0.75631]
[1778893816709,41.18,79091.89,0.0,-0.99666,0.0,0.75631]
[1778893825773,41.18,79091.91,0.0,-0.99666,0.0,0.75632]
[1778893830945,41.18,79091.91,0.0,-0.99666,0.0,0.75632]
[1778893831059,41.18,79091.91,0.0,-0.99666,0.0,0.75632]
[1778893831488,41.18,79091.91,0.0,-0.99666,0.0,0.75632]
[1778893831562,41.18,79091.91,0.0,-0.99666,0.0,0.75632]
[1778893831815,41.18,79091.95,0.0,-0.99666,0.0,0.75567]
[1778893841885,41.18,79091.95,0.0,-0.99666,0.0,0.75567]
[1778893847927,41.18,79091.64,0.0,-0.99666,0.0,0.75546]
[1778893848934,41.18,79087.35,0.0,-0.99668,0.0,0.75258]
[1778893850543,41.18,79087.35,0.0,-0.99668,0.0,0.75258]
[1778893850559,41.18,79087.35,0.0,-0.99668,0.0,0.75258]
[1778893855983,41.18,79080.36,0.0,-0.9967,0.0,0.74791]
[1778893857698,41.18,79080.36,0.0,-0.9967,0.0,0.74791]
[1778893857807,41.18,79080.36,0.0,-0.9967,0.0,0.74791]
[1778893859235,41.18,79078.33,0.0,-0.99671,0.0,0.74655]
[1778893859309,41.18,79078.33,0.0,-0.99671,0.0,0.74655]
[1778893859409,41.18,79078.09,0.0,-0.99671,0.0,0.74639]
[1778893867063,41.18,79077.26,0.0,-0.99671,0.0,0.74584]
[1778893870299,41.18,79077.26,0.0,-0.99671,0.0,0.74584]
[1778893870307,41.18,79077.26,0.0,-0.99671,0.0,0.74584]
[1778893877134,41.18,79074.73,0.0,-0.99672,0.0,0.74416]
[1778893880032,41.18,79074.73,0.0,-0.99672,0.0,0.74416]
[1778893880061,41.18,79074.73,0.0,-0.99672,0.0,0.74416]
[1778893880143,41.18,79074.73,0.0,-0.99672,0.0,0.74416]
[1778893880312,41.18,79074.73,0.0,-0.99672,0.0,0.74416]
[1778893880383,41.18,79074.73,0.0,-0.99672,0.0,0.74416]
[1778893887204,41.18,79074.73,0.0,-0.99672,0.0,0.74416]
[1778893896267,41.18,79070.29,0.0,-0.99673,0.0,0.74055]
[1778893898281,41.18,79066.71,0.0,-0.99675,0.0,0.73818]
[1778893899027,41.18,79066.71,0.0,-0.99675,0.0,0.73818]
[1778893899057,41.18,79066.71,0.0,-0.99675,0.0,0.73818]
[1778893904327,41.18,79065.05,0.0,-0.99675,0.0,0.73709]
[1778893905334,41.18,79070.93,0.0,-0.99673,0.0,0.74097]
[1778893906341,41.18,79078.02,0.0,-0.99671,0.0,0.74568]
[1778893907390,41.18,79078.02,0.0,-0.99671,0.0,0.74568]
[1778893907561,41.18,79078.02,0.0,-0.99671,0.0,0.74568]
[1778893907790,41.18,79078.02,0.0,-0.99671,0.0,0.74568]
[1778893907815,41.18,79078.02,0.0,-0.99671,0.0,0.74568]
[1778893907891,41.18,79079.4,0.0,-0.99671,0.0,0.7466]
[1778893913390,41.18,79080.72,0.0,-0.9967,0.0,0.74748]
[1778893917111,41.18,79081.26,0.0,-0.9967,0.0,0.74784]
[1778893917308,41.18,79081.26,0.0,-0.9967,0.0,0.74784]
[1778893922454,41.18,79079.87,0.0,-0.9967,0.0,0.74691]
[1778893927489,41.18,79081.4,0.0,-0.9967,0.0,0.74793]
[1778893929396,41.18,79081.4,0.0,-0.9967,0.0,0.74793]
[1778893929559,41.18,79081.4,0.0,-0.9967,0.0,0.74793]
[1778893930007,41.18,79081.4,0.0,-0.9967,0.0,0.74793]
[1778893930059,41.18,79081.4,0.0,-0.9967,0.0,0.74793]
[1778893930510,41.18,79081.33,0.0,-0.9967,0.0,0.74788]
[1778893939573,41.18,79081.46,0.0,-0.9967,0.0,0.74797]
[1778893942561,41.18,79081.46,0.0,-0.9967,0.0,0.74797]
[1778893942808,41.18,79081.46,0.0,-0.9967,0.0,0.74797]
[1778893952664,41.18,79081.5,0.0,-0.9967,0.0,0.74733]
[1778893954404,41.18,79081.98,0.0,-0.9967,0.0,0.74765]
[1778893954558,41.18,79081.98,0.0,-0.9967,0.0,0.74765]
[1778893955037,41.18,79082.38,0.0,-0.9967,0.0,0.74791]
[1778893955059,41.18,79082.38,0.0,-0.9967,0.0,0.74791]
[1778893955685,41.18,79082.35,0.0,-0.9967,0.0,0.74789]
[1778893960720,41.18,79082.12,0.0,-0.9967,0.0,0.74774]
[1778893969409,41.18,79081.96,0.0,-0.9967,0.0,0.74763]
[1778893969559,41.18,79081.96,0.0,-0.9967,0.0,0.74763]
[1778893976835,41.18,79082.84,0.0,-0.9967,0.0,0.74822]
[1778893985898,41.18,79082.86,0.0,-0.9967,0.0,0.74823]
[1778893990013,41.18,79083.96,0.0,-0.99669,0.0,0.74897]
[1778893990056,41.18,79084.09,0.0,-0.99669,0.0,0.74905]
[1778893990740,41.18,79084.09,0.0,-0.99669,0.0,0.74905]
[1778893990807,41.18,79084.09,0.0,-0.99669,0.0,0.74905]
[1778893990933,41.18,79083.91,0.0,-0.99669,0.0,0.74893]
[1778893995968,41.18,79084.66,0.0,-0.99669,0.0,0.74943]
[1778894002010,41.18,79084.62,0.0,-0.99669,0.0,0.74941]
[1778894005296,41.18,79084.74,0.0,-0.99669,0.0,0.74949]
[1778894005307,41.18,79084.74,0.0,-0.99669,0.0,0.74949]
[1778894010892,41.18,79084.05,0.0,-0.99669,0.0,0.74903]
[1778894016108,41.18,79084.11,0.0,-0.9967,0.0,0.7484]
[1778894026198,41.18,79083.97,0.0,-0.9967,0.0,0.7483]
[1778894027703,41.18,79083.97,0.0,-0.9967,0.0,0.7483]
[1778894027807,41.18,79083.97,0.0,-0.9967,0.0,0.7483]
[1778894028672,41.18,79083.39,0.0,-0.9967,0.0,0.74791]
[1778894028741,41.18,79083.39,0.0,-0.9967,0.0,0.74791]
[1778894028773,41.18,79083.39,0.0,-0.9967,0.0,0.74791]
[1778894034254,41.18,79082.97,0.0,-0.9967,0.0,0.74763]
[1778894042310,41.18,79082.3,0.0,-0.9967,0.0,0.74719]
[1778894043530,41.18,79082.3,0.0,-0.9967,0.0,0.74719]
[1778894043557,41.18,79082.3,0.0,-0.9967,0.0,0.74719]
[1778894050366,41.18,79083.38,0.0,-0.9967,0.0,0.74791]
[1778894052131,41.18,79084.94,0.0,-0.99669,0.0,0.74895]
[1778894052308,41.18,79084.94,0.0,-0.99669,0.0,0.74895]
[1778894053216,41.18,79085.21,0.0,-0.99669,0.0,0.74913]
[1778894053309,41.18,79085.21,0.0,-0.99669,0.0,0.74913]
[1778894053317,41.18,79085.21,0.0,-0.99669,0.0,0.74913]
[1778894059429,41.18,79085.39,0.0,-0.99669,0.0,0.74925]
[1778894060653,41.18,79085.39,0.0,-0.99669,0.0,0.74925]
[1778894060721,41.18,79085.39,0.0,-0.99669,0.0,0.74925]
[1778894067485,41.18,79085.81,0.0,-0.99669,0.0,0.74953]
[1778894072520,41.18,79085.77,0.0,-0.99669,0.0,0.74883]
[1778894079569,41.18,79085.71,0.0,-0.99669,0.0,0.74879]
[1778894085260,41.18,79086.12,0.0,-0.99669,0.0,0.74907]
[1778894085308,41.18,79086.12,0.0,-0.99669,0.0,0.74907]
[1778894086194,41.18,79086.12,0.0,-0.99669,0.0,0.74907]
[1778894086310,41.18,79086.12,0.0,-0.99669,0.0,0.74907]
[1778894094675,41.18,79086.15,0.0,-0.99669,0.0,0.74909]
[1778894098705,41.18,79100.08,0.0,-0.99665,0.0,0.75844]
[1778894099818,41.18,79100.08,0.0,-0.99665,0.0,0.75844]
[1778894100059,41.18,79100.08,0.0,-0.99665,0.0,0.75844]
[1778894099911,41.18,79106.19,0.0,-0.99663,0.0,0.76258]
[1778894104041,41.18,79107.0,0.0,-0.99662,0.0,0.76313]
[1778894104059,41.18,79107.0,0.0,-0.99662,0.0,0.76313]
[1778894104142,41.18,79107.5,0.0,-0.99662,0.0,0.76347]
[1778894109782,41.18,79107.42,0.0,-0.99662,0.0,0.76341]
[1778894112806,41.18,79097.19,0.0,-0.99666,0.0,0.75649]
[1778894113812,41.18,79093.31,0.0,-0.99667,0.0,0.75388]
[1778894114621,41.18,79093.31,0.0,-0.99667,0.0,0.75388]
[1778894114807,41.18,79093.31,0.0,-0.99667,0.0,0.75388]
[1778894120861,41.18,79093.9,0.0,-0.99667,0.0,0.75428]
[1778894122875,41.18,79089.18,0.0,-0.99668,0.0,0.75111]
[1778894123179,41.18,79089.18,0.0,-0.99668,0.0,0.75111]
[1778894123307,41.18,79089.18,0.0,-0.99668,0.0,0.75111]
[1778894124619,41.18,79089.18,0.0,-0.99668,0.0,0.75111]
[1778894124808,41.18,79089.18,0.0,-0.99668,0.0,0.75111]
[1778894124889,41.18,79089.01,0.0,-0.99668,0.0,0.751]
[1778894129924,41.18,79089.5,0.0,-0.99668,0.0,0.75133]
[1778894130278,41.18,79089.5,0.0,-0.99668,0.0,0.75133]
[1778894130308,41.18,79089.5,0.0,-0.99668,0.0,0.75133]
[1778894136973,41.18,79089.2,0.0,-0.99669,0.0,0.75045]
[1778894139171,41.18,79089.2,0.0,-0.99669,0.0,0.75045]
[1778894139310,41.18,79088.81,0.0,-0.99669,0.0,0.75019]
[1778894140238,41.18,79088.8,0.0,-0.99669,0.0,0.75019]
[1778894140308,41.18,79088.8,0.0,-0.99669,0.0,0.75019]
[1778894140409,41.18,79088.8,0.0,-0.99669,0.0,0.75019]
[1778894149058,41.18,79088.35,0.0,-0.99669,0.0,0.74988]
[1778894156107,41.18,79088.42,0.0,-0.99669,0.0,0.74993]
[1778894156776,41.18,79088.42,0.0,-0.99669,0.0,0.74993]
[1778894156807,41.18,79088.42,0.0,-0.99669,0.0,0.74993]
[1778894159760,41.18,79085.72,0.0,-0.9967,0.0,0.74813]
[1778894159807,41.18,79085.72,0.0,-0.9967,0.0,0.74813]
[1778894160135,41.18,79079.11,0.0,-0.99672,0.0,0.74373]
[1778894161023,41.18,79079.11,0.0,-0.99672,0.0,0.74373]
[1778894161058,41.18,79079.11,0.0,-0.99672,0.0,0.74373]
[1778894161142,41.18,79078.8,0.0,-0.99672,0.0,0.74352]
[1778894168191,41.18,79078.2,0.0,-0.99672,0.0,0.74312]
[1778894169671,41.18,79078.15,0.0,-0.99672,0.0,0.74309]
[1778894169807,41.18,79078.15,0.0,-0.99672,0.0,0.74309]
[1778894175997,41.18,79078.16,0.0,-0.99672,0.0,0.74309]
[1778894176056,41.18,79078.16,0.0,-0.99672,0.0,0.74309]
[1778894176098,41.18,79081.74,0.0,-0.99671,0.0,0.74547]
[1778894177666,41.18,79083.78,0.0,-0.9967,0.0,0.74683]
[1778894177809,41.18,79083.78,0.0,-0.9967,0.0,0.74683]
[1778894177910,41.18,79081.05,0.0,-0.99671,0.0,0.74501]
[1778894183298,41.18,79080.37,0.0,-0.99671,0.0,0.74456]
[1778894189462,41.18,79080.29,0.0,-0.99671,0.0,0.74451]
[1778894189558,41.18,79080.29,0.0,-0.99671,0.0,0.74451]
[1778894195382,41.18,79083.78,0.0,-0.99671,0.0,0.74616]
[1778894197478,41.18,79083.78,0.0,-0.99671,0.0,0.74616]
[1778894197560,41.18,79083.78,0.0,-0.99671,0.0,0.74616]
[1778894198964,41.18,79083.75,0.0,-0.99671,0.0,0.74614]
[1778894199059,41.18,79083.75,0.0,-0.99671,0.0,0.74614]
[1778894199178,41.18,79083.75,0.0,-0.99671,0.0,0.74614]
[1778894200417,41.18,79077.09,0.0,-0.99673,0.0,0.74172]
[1778894201898,41.18,79077.09,0.0,-0.99673,0.0,0.74172]
[1778894202060,41.18,79077.09,0.0,-0.99673,0.0,0.74172]
[1778894202061,41.18,79075.05,0.0,-0.99673,0.0,0.74037]
[1778894207272,41.18,79074.54,0.0,-0.99674,0.0,0.74003]
[1778894208058,41.18,79074.54,0.0,-0.99674,0.0,0.74003]
[1778894214556,41.18,79075.5,0.0,-0.99673,0.0,0.74066]
[1778894218625,41.18,79076.3,0.0,-0.99673,0.0,0.74119]
[1778894218812,41.18,79076.3,0.0,-0.99673,0.0,0.74119]
[1778894218905,41.18,79076.93,0.0,-0.99673,0.0,0.74161]
[1778894219615,41.18,79076.93,0.0,-0.99673,0.0,0.74161]
[1778894219808,41.18,79076.93,0.0,-0.99673,0.0,0.74161]
[1778894229661,41.18,79076.7,0.0,-0.99673,0.0,0.74146]
[1778894238724,41.18,79077.09,0.0,-0.99673,0.0,0.74172]
[1778894244522,41.18,79076.74,0.0,-0.99673,0.0,0.74149]
[1778894244558,41.18,79076.74,0.0,-0.99673,0.0,0.74149]
[1778894244623,41.18,79076.74,0.0,-0.99673,0.0,0.74149]
[1778894245487,41.18,79076.74,0.0,-0.99673,0.0,0.74149]
[1778894245560,41.18,79076.74,0.0,-0.99673,0.0,0.74149]
[1778894251815,41.18,79076.52,0.0,-0.99673,0.0,0.74067]
[1778894258864,41.18,79075.94,0.0,-0.99673,0.0,0.74029]
[1778894269941,41.18,79076.0,0.0,-0.99673,0.0,0.74033]
[1778894275467,41.18,79075.82,0.0,-0.99673,0.0,0.74021]
[1778894275561,41.18,79075.82,0.0,-0.99673,0.0,0.74021]
[1778894275983,41.18,79075.7,0.0,-0.99673,0.0,0.74013]
[1778894276630,41.18,79075.7,0.0,-0.99673,0.0,0.74013]
[1778894276809,41.18,79075.7,0.0,-0.99673,0.0,0.74013]
[1778894282025,41.18,79074.96,0.0,-0.99674,0.0,0.73964]
[1778894286053,41.18,79067.02,0.0,-0.99676,0.0,0.73441]
[1778894287060,41.18,79063.89,0.0,-0.99677,0.0,0.73235]
[1778894287428,41.18,79063.89,0.0,-0.99677,0.0,0.73235]
[1778894287562,41.18,79063.89,0.0,-0.99677,0.0,0.73235]
[1778894288068,41.18,79064.12,0.0,-0.99677,0.0,0.7325]
[1778894288598,41.18,79064.12,0.0,-0.99677,0.0,0.7325]
[1778894288809,41.18,79064.12,0.0,-0.99677,0.0,0.7325]
[1778894294110,41.18,79061.85,0.0,-0.99678,0.0,0.73102]
[1778894295770,41.18,79061.85,0.0,-0.99678,0.0,0.73102]
[1778894295808,41.18,79061.85,0.0,-0.99678,0.0,0.73102]
[1778894296124,41.18,79061.9,0.0,-0.99678,0.0,0.73105]
[1778894297677,41.18,79061.3,0.0,-0.99678,0.0,0.73066]
[1778894297808,41.18,79061.3,0.0,-0.99678,0.0,0.73066]
[1778894303173,41.18,79060.62,0.0,-0.99678,0.0,0.73021]
[1778894307201,41.18,79065.58,0.0,-0.99677,0.0,0.73346]
[1778894309216,41.18,79068.82,0.0,-0.99676,0.0,0.73559]
[1778894309849,41.18,79068.82,0.0,-0.99676,0.0,0.73559]
[1778894310059,41.18,79068.82,0.0,-0.99676,0.0,0.73559]
[1778894310222,41.18,79069.2,0.0,-0.99676,0.0,0.73584]
[1778894311093,41.18,79069.2,0.0,-0.99676,0.0,0.73584]
[1778894311310,41.18,79069.2,0.0,-0.99676,0.0,0.73584]
[1778894316132,41.18,79070.68,0.0,-0.99675,0.0,0.73615]
[1778894316310,41.18,79070.68,0.0,-0.99675,0.0,0.73615]
[1778894316264,41.18,79071.23,0.0,-0.99675,0.0,0.73651]
[1778894316755,41.18,79071.23,0.0,-0.99675,0.0,0.73651]
[1778894316808,41.18,79071.23,0.0,-0.99675,0.0,0.73651]
[1778894317271,41.18,79071.26,0.0,-0.99675,0.0,0.73653]
[1778894322306,41.18,79074.02,0.0,-0.99674,0.0,0.73835]
[1778894327341,41.18,79075.53,0.0,-0.99674,0.0,0.73935]
[1778894327884,41.18,79075.53,0.0,-0.99674,0.0,0.73935]
[1778894328060,41.18,79075.53,0.0,-0.99674,0.0,0.73935]
[1778894328348,41.18,79075.63,0.0,-0.99674,0.0,0.73942]
[1778894329067,41.18,79075.63,0.0,-0.99674,0.0,0.73942]
[1778894329309,41.18,79075.63,0.0,-0.99674,0.0,0.73942]
[1778894341439,41.18,79075.84,0.0,-0.99674,0.0,0.73956]
[1778894346474,41.18,79077.56,0.0,-0.99673,0.0,0.74069]
[1778894347481,41.18,79084.11,0.0,-0.99671,0.0,0.74504]
[1778894348489,41.18,79089.61,0.0,-0.99669,0.0,0.74871]
[1778894349821,41.18,79089.61,0.0,-0.99669,0.0,0.74871]
[1778894350061,41.18,79089.61,0.0,-0.99669,0.0,0.74871]
[1778894350153,41.18,79095.27,0.0,-0.99667,0.0,0.7525]
[1778894351152,41.18,79095.27,0.0,-0.99667,0.0,0.7525]
[1778894351307,41.18,79095.27,0.0,-0.99667,0.0,0.7525]
[1778894351375,41.18,79097.31,0.0,-0.99667,0.0,0.75387]
[1778894352516,41.18,79102.48,0.0,-0.99665,0.0,0.75735]
[1778894357058,41.18,79101.28,0.0,-0.99665,0.0,0.75654]
[1778894357308,41.18,79101.28,0.0,-0.99665,0.0,0.75654]
[1778894359989,41.18,79101.26,0.0,-0.99665,0.0,0.75653]
[1778894360061,41.18,79101.26,0.0,-0.99665,0.0,0.75653]
[1778894360090,41.18,79101.99,0.0,-0.99665,0.0,0.75702]
[1778894366615,41.18,79102.41,0.0,-0.99665,0.0,0.7573]
[1778894368659,41.18,79101.47,0.0,-0.99665,0.0,0.75667]
[1778894368810,41.18,79101.47,0.0,-0.99665,0.0,0.75667]
[1778894376685,41.18,79101.48,0.0,-0.99666,0.0,0.756]
[1778894381720,41.18,79101.05,0.0,-0.99666,0.0,0.75571]
[1778894384392,41.18,79101.12,0.0,-0.99666,0.0,0.75575]
[1778894384414,41.18,79101.12,0.0,-0.99666,0.0,0.75575]
[1778894384560,41.18,79101.12,0.0,-0.99666,0.0,0.75575]
[1778894385617,41.18,79101.12,0.0,-0.99666,0.0,0.75575]
[1778894385810,41.18,79101.12,0.0,-0.99666,0.0,0.75575]
[1778894385837,41.18,79101.09,0.0,-0.99666,0.0,0.75573]
[1778894396825,41.18,79093.69,0.0,-0.99668,0.0,0.75076]
[1778894398235,41.18,79093.69,0.0,-0.99668,0.0,0.75076]
[1778894398307,41.18,79093.69,0.0,-0.99668,0.0,0.75076]
[1778894398337,41.18,79087.73,0.0,-0.9967,0.0,0.74678]
[1778894400621,41.18,79088.65,0.0,-0.9967,0.0,0.7474]
[1778894400810,41.18,79088.65,0.0,-0.9967,0.0,0.7474]
[1778894405888,41.18,79088.94,0.0,-0.9967,0.0,0.74759]
[1778894407942,41.18,79089.48,0.0,-0.9967,0.0,0.74795]
[1778894408058,41.18,79089.48,0.0,-0.9967,0.0,0.74795]
[1778894408159,41.18,79089.46,0.0,-0.9967,0.0,0.74794]
[1778894410126,41.18,79089.5,0.0,-0.9967,0.0,0.74796]
[1778894410313,41.18,79089.5,0.0,-0.9967,0.0,0.74796]
[1778894410414,41.18,79097.17,0.0,-0.99667,0.0,0.7531]
[1778894417369,41.18,79097.84,0.0,-0.99667,0.0,0.75355]
[1778894417371,41.18,79098.62,0.0,-0.99667,0.0,0.75407]
[1778894417558,41.18,79098.62,0.0,-0.99667,0.0,0.75407]
[1778894417972,41.18,79098.06,0.0,-0.99667,0.0,0.7537]
[1778894418660,41.18,79098.06,0.0,-0.99667,0.0,0.7537]
[1778894418809,41.18,79098.06,0.0,-0.99667,0.0,0.7537]
[1778894419986,41.18,79102.12,0.0,-0.99665,0.0,0.75643]
[1778894427042,41.18,79100.92,0.0,-0.99666,0.0,0.75562]
[1778894428458,41.18,79100.92,0.0,-0.99666,0.0,0.75562]
[1778894428559,41.18,79100.09,0.0,-0.99666,0.0,0.75506]
[1778894429056,41.18,79101.03,0.0,-0.99666,0.0,0.75569]
[1778894430210,41.18,79101.03,0.0,-0.99666,0.0,0.75569]
[1778894430310,41.18,79101.03,0.0,-0.99666,0.0,0.75569]
[1778894436108,41.18,79100.19,0.0,-0.99666,0.0,0.75445]
[1778894440211,41.18,79100.23,0.0,-0.99666,0.0,0.75448]
[1778894440308,41.18,79100.23,0.0,-0.99666,0.0,0.75448]
[1778894440310,41.18,79102.03,0.0,-0.99666,0.0,0.75569]
[1778894441799,41.18,79101.26,0.0,-0.99666,0.0,0.75517]
[1778894441810,41.18,79101.26,0.0,-0.99666,0.0,0.75517]
[1778894446419,41.18,79101.26,0.0,-0.99666,0.0,0.75517]
[1778894446559,41.18,79099.69,0.0,-0.99667,0.0,0.75412]
[1778894447188,41.18,79098.61,0.0,-0.99667,0.0,0.75339]
[1778894447536,41.18,79098.61,0.0,-0.99667,0.0,0.75339]
[1778894447558,41.18,79098.61,0.0,-0.99667,0.0,0.75339]
[1778894454726,41.18,79101.66,0.0,-0.99666,0.0,0.75544]
[1778894454807,41.18,79101.66,0.0,-0.99666,0.0,0.75544]
[1778894455241,41.18,79102.62,0.0,-0.99666,0.0,0.75609]
[1778894456291,41.18,79102.62,0.0,-0.99666,0.0,0.75609]
[1778894456317,41.18,79102.62,0.0,-0.99666,0.0,0.75609]
[1778894462291,41.18,79102.53,0.0,-0.99666,0.0,0.75603]
[1778894463313,41.18,79102.53,0.0,-0.99666,0.0,0.75603]
[1778894463409,41.18,79103.45,0.0,-0.99665,0.0,0.75665]
[1778894463559,41.18,79103.45,0.0,-0.99665,0.0,0.75665]
[1778894464305,41.18,79104.49,0.0,-0.99665,0.0,0.75735]
[1778894464733,41.18,79104.49,0.0,-0.99665,0.0,0.75735]
[1778894464811,41.18,79104.49,0.0,-0.99665,0.0,0.75735]
[1778894470330,41.18,79104.49,0.0,-0.99665,0.0,0.75735]
[1778894470381,41.18,79105.42,0.0,-0.99665,0.0,0.75798]
[1778894470558,41.18,79105.42,0.0,-0.99665,0.0,0.75798]
[1778894471354,41.18,79104.48,0.0,-0.99665,0.0,0.75734]
[1778894471648,41.18,79104.48,0.0,-0.99665,0.0,0.75734]
[1778894471810,41.18,79104.48,0.0,-0.99665,0.0,0.75734]
[1778894480417,41.18,79104.86,0.0,-0.99665,0.0,0.7576]
[1778894481838,41.18,79104.86,0.0,-0.99665,0.0,0.7576]
[1778894482059,41.18,79104.86,0.0,-0.99665,0.0,0.7576]
[1778894482431,41.18,79105.78,0.0,-0.99665,0.0,0.75822]
[1778894483609,41.18,79105.01,0.0,-0.99665,0.0,0.7577]
[1778894483810,41.18,79105.01,0.0,-0.99665,0.0,0.7577]
[1778894487466,41.18,79108.26,0.0,-0.99664,0.0,0.7599]
[1778894492501,41.18,79108.56,0.0,-0.99664,0.0,0.75942]
[1778894494039,41.18,79108.86,0.0,-0.99664,0.0,0.75962]
[1778894494058,41.18,79108.86,0.0,-0.99664,0.0,0.75962]
[1778894494515,41.18,79109.83,0.0,-0.99664,0.0,0.76028]
[1778894495863,41.18,79109.21,0.0,-0.99664,0.0,0.75986]
[1778894496059,41.18,79109.21,0.0,-0.99664,0.0,0.75986]
[1778894501564,41.18,79108.15,0.0,-0.99664,0.0,0.75914]
[1778894505823,41.18,79108.15,0.0,-0.99664,0.0,0.75914]
[1778894506057,41.18,79108.15,0.0,-0.99664,0.0,0.75914]
[1778894506159,41.18,79109.1,0.0,-0.99664,0.0,0.75978]
[1778894508194,41.18,79109.06,0.0,-0.99664,0.0,0.75976]
[1778894508313,41.18,79109.06,0.0,-0.99664,0.0,0.75976]
[1778894513648,41.18,79110.24,0.0,-0.99663,0.0,0.76056]
[1778894524725,41.18,79110.06,0.0,-0.99663,0.0,0.76043]
[1778894530541,41.18,79110.02,0.0,-0.99663,0.0,0.76041]
[1778894532549,41.18,79110.86,0.0,-0.99663,0.0,0.76098]
[1778894532560,41.18,79110.86,0.0,-0.99663,0.0,0.76098]
[1778894534058,41.18,79112.08,0.0,-0.99663,0.0,0.7618]
[1778894534082,41.18,79111.66,0.0,-0.99663,0.0,0.76152]
[1778894544865,41.18,79110.5,0.0,-0.99663,0.0,0.76073]
[1778894547027,41.18,79110.5,0.0,-0.99663,0.0,0.76073]
[1778894547059,41.18,79110.5,0.0,-0.99663,0.0,0.76073]
[1778894549900,41.18,79100.65,0.0,-0.99667,0.0,0.75408]
[1778894550844,41.18,79100.65,0.0,-0.99667,0.0,0.75408]
[1778894551058,41.18,79100.65,0.0,-0.99667,0.0,0.75408]
[1778894551161,41.18,79096.96,0.0,-0.99668,0.0,0.75093]
[1778894552080,41.18,79096.96,0.0,-0.99668,0.0,0.75093]
[1778894552307,41.18,79096.96,0.0,-0.99668,0.0,0.75093]
[1778894552408,41.18,79096.31,0.0,-0.99668,0.0,0.7505]
[1778894555080,41.18,79097.37,0.0,-0.99668,0.0,0.75121]
[1778894555308,41.18,79097.37,0.0,-0.99668,0.0,0.75121]
[1778894555943,41.18,79102.73,0.0,-0.99666,0.0,0.75481]
[1778894556950,41.18,79116.59,0.0,-0.99662,0.0,0.76418]
[1778894557957,41.18,79115.61,0.0,-0.99662,0.0,0.76352]
[1778894559523,41.18,79115.61,0.0,-0.99662,0.0,0.76352]
[1778894559928,41.18,79116.44,0.0,-0.99662,0.0,0.76408]
[1778894561040,41.18,79116.42,0.0,-0.99662,0.0,0.76407]
[1778894561059,41.18,79116.42,0.0,-0.99662,0.0,0.76407]
[1778894561160,41.18,79116.39,0.0,-0.99662,0.0,0.76405]
[1778894566674,41.18,79116.4,0.0,-0.99662,0.0,0.76405]
[1778894570237,41.18,79114.94,0.0,-0.99662,0.0,0.76306]
[1778894570307,41.18,79114.94,0.0,-0.99662,0.0,0.76306]
[1778894576084,41.18,79114.66,0.0,-0.99662,0.0,0.76287]
[1778894584140,41.18,79114.56,0.0,-0.99662,0.0,0.7628]
[1778894589139,41.18,79111.6,0.0,-0.99663,0.0,0.7608]
[1778894589308,41.18,79111.6,0.0,-0.99663,0.0,0.7608]
[1778894591144,41.18,79111.56,0.0,-0.99663,0.0,0.76077]
[1778894591309,41.18,79111.56,0.0,-0.99663,0.0,0.76077]
[1778894591410,41.18,79110.09,0.0,-0.99664,0.0,0.75977]
[1778894594079,41.18,79109.52,0.0,-0.99664,0.0,0.75939]
[1778894594309,41.18,79109.52,0.0,-0.99664,0.0,0.75939]
[1778894603274,41.18,79109.52,0.0,-0.99664,0.0,0.75939]
[1778894605490,41.18,79109.52,0.0,-0.99664,0.0,0.75939]
[1778894605559,41.18,79109.52,0.0,-0.99664,0.0,0.75939]
[1778894607235,41.18,79109.52,0.0,-0.99664,0.0,0.75939]
[1778894607308,41.18,79109.52,0.0,-0.99664,0.0,0.75939]
[1778894607336,41.18,79109.69,0.0,-0.99664,0.0,0.7595]
[1778894615358,41.18,79109.61,0.0,-0.99664,0.0,0.75877]
[1778894620393,41.18,79106.89,0.0,-0.99665,0.0,0.75693]
[1778894623667,41.18,79106.97,0.0,-0.99665,0.0,0.75699]
[1778894623816,41.18,79106.97,0.0,-0.99665,0.0,0.75699]
[1778894629456,41.18,79105.59,0.0,-0.99666,0.0,0.75606]
[1778894631547,41.18,79104.51,0.0,-0.99666,0.0,0.75533]
[1778894631559,41.18,79104.51,0.0,-0.99666,0.0,0.75533]
[1778894632981,41.18,79103.86,0.0,-0.99666,0.0,0.75489]
[1778894633058,41.18,79103.86,0.0,-0.99666,0.0,0.75489]
[1778894633484,41.18,79103.97,0.0,-0.99666,0.0,0.75496]
[1778894642547,41.18,79103.49,0.0,-0.99666,0.0,0.75464]
[1778894644982,41.18,79103.14,0.0,-0.99666,0.0,0.75441]
[1778894645059,41.18,79103.14,0.0,-0.99666,0.0,0.75441]
[1778894650603,41.18,79103.61,0.0,-0.99666,0.0,0.75472]
[1778894652617,41.18,79099.57,0.0,-0.99667,0.0,0.75201]
[1778894653174,41.18,79099.57,0.0,-0.99667,0.0,0.75201]
[1778894653308,41.18,79099.57,0.0,-0.99667,0.0,0.75201]
[1778894654860,41.18,79099.72,0.0,-0.99667,0.0,0.75211]
[1778894655058,41.18,79099.72,0.0,-0.99667,0.0,0.75211]
[1778894655638,41.18,79098.73,0.0,-0.99668,0.0,0.75144]
[1778894660673,41.18,79099.25,0.0,-0.99668,0.0,0.75179]
[1778894666715,41.18,79097.05,0.0,-0.99668,0.0,0.75032]
[1778894671673,41.18,79096.42,0.0,-0.99669,0.0,0.7499]
[1778894671809,41.18,79096.42,0.0,-0.99669,0.0,0.7499]
[1778894671910,41.18,79099.39,0.0,-0.99668,0.0,0.75121]
[1778894672757,41.18,79102.72,0.0,-0.99667,0.0,0.75345]
[1778894677792,41.18,79102.52,0.0,-0.99667,0.0,0.75331]
[1778894682827,41.18,79099.4,0.0,-0.99668,0.0,0.75122]
[1778894687862,41.18,79099.17,0.0,-0.99668,0.0,0.75106]
[1778894689396,41.18,79099.17,0.0,-0.99668,0.0,0.75106]
[1778894689559,41.18,79099.17,0.0,-0.99668,0.0,0.75106]
[1778894691322,41.18,79099.18,0.0,-0.99668,0.0,0.75107]
[1778894691559,41.18,79099.18,0.0,-0.99668,0.0,0.75107]
[1778894691574,41.18,79099.19,0.0,-0.99668,0.0,0.75108]
[1778894696925,41.18,79088.69,0.0,-0.99671,0.0,0.74407]
[1778894698215,41.18,79088.69,0.0,-0.99671,0.0,0.74407]
[1778894698309,41.18,79088.69,0.0,-0.99671,0.0,0.74407]
[1778894698311,41.18,79080.76,0.0,-0.99674,0.0,0.73881]
[1778894698940,41.18,79078.08,0.0,-0.99675,0.0,0.73704]
[1778894701961,41.18,79068.99,0.0,-0.99678,0.0,0.73107]
[1778894703691,41.18,79068.99,0.0,-0.99678,0.0,0.73107]
[1778894703713,41.18,79066.19,0.0,-0.99678,0.0,0.72924]
[1778894703808,41.18,79066.19,0.0,-0.99678,0.0,0.72924]
[1778894705129,41.18,79067.0,0.0,-0.99678,0.0,0.72976]
[1778894705308,41.18,79067.0,0.0,-0.99678,0.0,0.72976]
[1778894705664,41.18,79067.15,0.0,-0.99678,0.0,0.72986]
[1778894711025,41.18,79066.94,0.0,-0.99678,0.0,0.72973]
[1778894712540,41.18,79066.94,0.0,-0.99678,0.0,0.72973]
[1778894712559,41.18,79066.94,0.0,-0.99678,0.0,0.72973]
[1778894719081,41.18,79064.72,0.0,-0.99679,0.0,0.72827]
[1778894720578,41.18,79064.72,0.0,-0.99679,0.0,0.72827]
[1778894720809,41.18,79064.02,0.0,-0.99679,0.0,0.72782]
[1778894722793,41.18,79063.91,0.0,-0.99679,0.0,0.72775]
[1778894722809,41.18,79063.91,0.0,-0.99679,0.0,0.72775]
[1778894722894,41.18,79063.91,0.0,-0.99679,0.0,0.72775]
[1778894733179,41.18,79063.91,0.0,-0.99679,0.0,0.72709]
[1778894734379,41.18,79063.91,0.0,-0.99679,0.0,0.72709]
[1778894734559,41.18,79063.91,0.0,-0.99679,0.0,0.72709]
[1778894739572,41.18,79063.62,0.0,-0.9968,0.0,0.7269]
[1778894739617,41.18,79064.21,0.0,-0.99679,0.0,0.72728]
[1778894739808,41.18,79064.21,0.0,-0.99679,0.0,0.72728]
[1778894753319,41.18,79064.19,0.0,-0.99679,0.0,0.72727]
[1778894754960,41.18,79064.19,0.0,-0.99679,0.0,0.72727]
[1778894755058,41.18,79064.19,0.0,-0.99679,0.0,0.72727]
[1778894761379,41.18,79062.31,0.0,-0.9968,0.0,0.72605]
[1778894766417,41.18,79062.05,0.0,-0.9968,0.0,0.72588]
[1778894771451,41.18,79062.12,0.0,-0.9968,0.0,0.72592]
[1778894777493,41.18,79061.24,0.0,-0.9968,0.0,0.72535]
[1778894778269,41.18,79061.24,0.0,-0.9968,0.0,0.72535]
[1778894778308,41.18,79061.24,0.0,-0.9968,0.0,0.72535]
[1778894780418,41.18,79062.96,0.0,-0.9968,0.0,0.72647]
[1778894780564,41.18,79062.96,0.0,-0.9968,0.0,0.72647]
[1778894780626,41.18,79063.34,0.0,-0.9968,0.0,0.72672]
[1778894787563,41.18,79062.57,0.0,-0.9968,0.0,0.72621]
[1778894793605,41.18,79064.11,0.0,-0.9968,0.0,0.72656]
[1778894794194,41.18,79064.11,0.0,-0.9968,0.0,0.72656]
[1778894794309,41.18,79064.11,0.0,-0.9968,0.0,0.72656]
[1778894799647,41.18,79063.33,0.0,-0.9968,0.0,0.72605]
[1778894804683,41.18,79063.02,0.0,-0.9968,0.0,0.72585]
[1778894816352,41.18,79062.98,0.0,-0.9968,0.0,0.72582]
[1778894816562,41.18,79062.98,0.0,-0.9968,0.0,0.72582]
[1778894818554,41.18,79062.08,0.0,-0.9968,0.0,0.72524]
[1778894818814,41.18,79062.08,0.0,-0.9968,0.0,0.72524]
[1778894819788,41.18,79062.05,0.0,-0.9968,0.0,0.72522]
[1778894825807,41.18,79062.05,0.0,-0.9968,0.0,0.72522]
[1778894826057,41.18,79060.41,0.0,-0.99681,0.0,0.72415]
[1778894838382,41.18,79060.08,0.0,-0.99681,0.0,0.72394]
[1778894838559,41.18,79060.08,0.0,-0.99681,0.0,0.72394]
[1778894840926,41.18,79059.39,0.0,-0.99681,0.0,0.72349]
[1778894841059,41.18,79059.39,0.0,-0.99681,0.0,0.72349]
[1778894841137,41.18,79059.39,0.0,-0.99681,0.0,0.72349]
[1778894854026,41.18,79059.37,0.0,-0.99681,0.0,0.72282]
[1778894856040,41.18,79050.97,0.0,-0.99684,0.0,0.71739]
[1778894857047,41.18,79048.89,0.0,-0.99685,0.0,0.71605]
[1778894864096,41.18,79046.53,0.0,-0.99685,0.0,0.71453]
[1778894868977,41.18,79044.46,0.0,-0.99686,0.0,0.7132]
[1778894869058,41.18,79044.46,0.0,-0.99686,0.0,0.7132]
[1778894869131,41.18,79038.35,0.0,-0.99688,0.0,0.70929]
[1778894873159,41.18,79038.34,0.0,-0.99688,0.0,0.70929]
[1778894878194,41.18,79038.17,0.0,-0.99688,0.0,0.70918]
[1778894879807,41.18,79038.17,0.0,-0.99688,0.0,0.70918]
[1778894881891,41.18,79037.77,0.0,-0.99688,0.0,0.70892]
[1778894882060,41.18,79036.63,0.0,-0.99689,0.0,0.7082]
[1778894882222,41.18,79036.53,0.0,-0.99689,0.0,0.70813]
[1778894885243,41.18,79030.18,0.0,-0.99691,0.0,0.70409]
[1778894887257,41.18,79028.19,0.0,-0.99691,0.0,0.70283]
[1778894890278,41.18,79024.98,0.0,-0.99692,0.0,0.7008]
[1778894891285,41.18,79012.84,0.0,-0.99696,0.0,0.69317]
[1778894892292,41.18,79007.1,0.0,-0.99697,0.0,0.68958]
[1778894893407,41.18,79007.1,0.0,-0.99697,0.0,0.68958]
[1778894895142,41.18,79005.26,0.0,-0.99698,0.0,0.68844]
[1778894902362,41.18,79004.11,0.0,-0.99698,0.0,0.68772]
[1778894908405,41.18,79003.96,0.0,-0.99698,0.0,0.68763]
[1778894910548,41.18,79003.93,0.0,-0.99698,0.0,0.68761]
[1778894910560,41.18,79003.93,0.0,-0.99698,0.0,0.68761]
[1778894910761,41.18,79003.89,0.0,-0.99698,0.0,0.68758]
[1778894913313,41.18,79000.26,0.0,-0.997,0.0,0.6847]
[1778894918474,41.18,78997.7,0.0,-0.99701,0.0,0.68312]
[1778894920488,41.18,79001.62,0.0,-0.99699,0.0,0.68554]
[1778894924031,41.18,79003.38,0.0,-0.99699,0.0,0.68664]
[1778894924059,41.18,79003.38,0.0,-0.99699,0.0,0.68664]
[1778894924132,41.18,79003.38,0.0,-0.99699,0.0,0.68664]
[1778894930321,41.18,79003.48,0.0,-0.99699,0.0,0.6867]
[1778894931310,41.18,79006.31,0.0,-0.99698,0.0,0.68846]
[1778894936600,41.18,79008.1,0.0,-0.99697,0.0,0.68957]
[1778894942550,41.18,79008.03,0.0,-0.99697,0.0,0.68953]
[1778894943309,41.18,79009.8,0.0,-0.99697,0.0,0.69063]
[1778894945548,41.18,79012.09,0.0,-0.99696,0.0,0.69206]
[1778894945565,41.18,79012.09,0.0,-0.99696,0.0,0.69206]
[1778894945663,41.18,79011.79,0.0,-0.99696,0.0,0.69188]
[1778894946597,41.18,79011.79,0.0,-0.99696,0.0,0.69188]
[1778894946807,41.18,79011.79,0.0,-0.99696,0.0,0.69188]
[1778894950698,41.18,79017.78,0.0,-0.99695,0.0,0.69563]
[1778894952329,41.18,79020.48,0.0,-0.99694,0.0,0.69732]
[1778894952560,41.18,79020.48,0.0,-0.99694,0.0,0.69732]
[1778894952896,41.18,79020.48,0.0,-0.99694,0.0,0.69732]
[1778894952944,41.18,79021.04,0.0,-0.99694,0.0,0.69768]
[1778894953058,41.18,79021.04,0.0,-0.99694,0.0,0.69768]
[1778894953719,41.18,79017.09,0.0,-0.99695,0.0,0.69519]
[1778894956740,41.18,79012.21,0.0,-0.99696,0.0,0.69214]
[1778894957579,41.18,79012.21,0.0,-0.99696,0.0,0.69214]
[1778894957809,41.18,79012.21,0.0,-0.99696,0.0,0.69214]
[1778894957969,41.18,79012.21,0.0,-0.99696,0.0,0.69214]
[1778894957813,41.18,79011.66,0.0,-0.99696,0.0,0.69179]
[1778894958060,41.18,79011.66,0.0,-0.99696,0.0,0.69179]
[1778894958754,41.18,79015.38,0.0,-0.99695,0.0,0.69412]
[1778894961775,41.18,79012.17,0.0,-0.99696,0.0,0.69211]
[1778894964871,41.18,79009.91,0.0,-0.99697,0.0,0.6907]
[1778894964924,41.18,79009.9,0.0,-0.99697,0.0,0.6907]
[1778894965057,41.18,79009.9,0.0,-0.99697,0.0,0.6907]
[1778894965399,41.18,79009.9,0.0,-0.99697,0.0,0.6907]
[1778894965559,41.18,79009.9,0.0,-0.99697,0.0,0.6907]
[1778894972852,41.18,79010.1,0.0,-0.99697,0.0,0.69019]
[1778894977887,41.18,79010.51,0.0,-0.99697,0.0,0.69044]
[1778894978761,41.18,79010.51,0.0,-0.99697,0.0,0.69044]
[1778894978810,41.18,79010.51,0.0,-0.99697,0.0,0.69044]
[1778894978894,41.18,79010.96,0.0,-0.99697,0.0,0.69072]
[1778894979285,41.18,79010.96,0.0,-0.99697,0.0,0.69072]
[1778894979308,41.18,79010.96,0.0,-0.99697,0.0,0.69072]
[1778894985943,41.18,79009.76,0.0,-0.99697,0.0,0.68997]
[1778894988810,41.18,79008.18,0.0,-0.99698,0.0,0.68899]
[1778894988964,41.18,79008.17,0.0,-0.99698,0.0,0.68898]
[1778894989057,41.18,79008.17,0.0,-0.99698,0.0,0.68898]
[1778894989531,41.18,79008.17,0.0,-0.99698,0.0,0.68898]
[1778894989561,41.18,79008.17,0.0,-0.99698,0.0,0.68898]
[1778894993365,41.18,79007.08,0.0,-0.99698,0.0,0.68831]
[1778894993562,41.18,79007.08,0.0,-0.99698,0.0,0.68831]
[1778894994361,41.18,79006.17,0.0,-0.99698,0.0,0.68774]
[1778894994560,41.18,79006.17,0.0,-0.99698,0.0,0.68774]
[1778894995008,41.18,79006.02,0.0,-0.99698,0.0,0.68765]
[1778894997020,41.18,79000.47,0.0,-0.997,0.0,0.6842]
[1778894997194,41.18,79000.47,0.0,-0.997,0.0,0.6842]
[1778894997307,41.18,79000.47,0.0,-0.997,0.0,0.6842]
[1778895001527,41.18,79000.42,0.0,-0.997,0.0,0.68417]
[1778895001559,41.18,79000.42,0.0,-0.997,0.0,0.68417]
[1778895001822,41.18,79000.42,0.0,-0.997,0.0,0.68417]
[1778895001923,41.18,78999.53,0.0,-0.997,0.0,0.68362]
[1778895002064,41.18,78999.53,0.0,-0.997,0.0,0.68362]
[1778895008116,41.18,78999.45,0.0,-0.997,0.0,0.68357]
[1778895010866,41.18,78999.4,0.0,-0.997,0.0,0.68354]
[1778895011058,41.18,78999.4,0.0,-0.997,0.0,0.68354]
[1778895010911,41.18,78999.45,0.0,-0.997,0.0,0.68357]
[1778895011255,41.18,78999.45,0.0,-0.997,0.0,0.68357]
[1778895011309,41.18,78999.45,0.0,-0.997,0.0,0.68357]
[1778895017887,41.18,79000.8,0.0,-0.997,0.0,0.68441]
[1778895018057,41.18,79000.8,0.0,-0.997,0.0,0.68441]
[1778895017913,41.18,79000.87,0.0,-0.997,0.0,0.68445]
[1778895018226,41.18,79000.87,0.0,-0.997,0.0,0.68445]
[1778895018312,41.18,79000.87,0.0,-0.997,0.0,0.68445]
[1778895026242,41.18,79001.44,0.0,-0.997,0.0,0.6848]
[1778895030110,41.18,79003.16,0.0,-0.99699,0.0,0.68587]
[1778895030308,41.18,79003.16,0.0,-0.99699,0.0,0.68587]
[1778895030725,41.18,79003.16,0.0,-0.99699,0.0,0.68587]
[1778895030811,41.18,79003.16,0.0,-0.99699,0.0,0.68587]
[1778895030826,41.18,79002.49,0.0,-0.99699,0.0,0.68545]
[1778895044374,41.18,79003.05,0.0,-0.997,0.0,0.68517]
[1778895047057,41.18,79003.05,0.0,-0.997,0.0,0.68517]
[1778895047284,41.18,79003.19,0.0,-0.99699,0.0,0.68526]
[1778895047309,41.18,79003.19,0.0,-0.99699,0.0,0.68526]
[1778895047336,41.18,79003.19,0.0,-0.99699,0.0,0.68526]
[1778895052430,41.18,79007.67,0.0,-0.99698,0.0,0.68804]
[1778895053876,41.18,79007.67,0.0,-0.99698,0.0,0.68804]
[1778895054060,41.18,79007.67,0.0,-0.99698,0.0,0.68804]
[1778895054069,41.18,79008.0,0.0,-0.99698,0.0,0.68825]
[1778895054335,41.18,79008.0,0.0,-0.99698,0.0,0.68825]
[1778895054560,41.18,79008.0,0.0,-0.99698,0.0,0.68825]
[1778895060393,41.18,79009.59,0.0,-0.99698,0.0,0.68924]
[1778895060560,41.18,79009.59,0.0,-0.99698,0.0,0.68924]
[1778895060975,41.18,79009.59,0.0,-0.99698,0.0,0.68924]
[1778895061059,41.18,79009.59,0.0,-0.99698,0.0,0.68924]
[1778895061014,41.18,79009.93,0.0,-0.99697,0.0,0.68945]
[1778895062501,41.18,79016.69,0.0,-0.99695,0.0,0.69367]
[1778895063508,41.18,79030.01,0.0,-0.99691,0.0,0.70206]
[1778895064515,41.18,79033.88,0.0,-0.9969,0.0,0.70451]
[1778895065648,41.18,79033.88,0.0,-0.9969,0.0,0.70451]
[1778895065814,41.18,79033.88,0.0,-0.9969,0.0,0.70451]
[1778895065846,41.18,79033.99,0.0,-0.9969,0.0,0.70458]
[1778895066266,41.18,79033.99,0.0,-0.9969,0.0,0.70458]
[1778895066313,41.18,79033.99,0.0,-0.9969,0.0,0.70458]
[1778895072572,41.18,79034.8,0.0,-0.9969,0.0,0.7051]
[1778895077607,41.18,79034.66,0.0,-0.9969,0.0,0.70501]
[1778895083630,41.18,79034.64,0.0,-0.9969,0.0,0.705]
[1778895083807,41.18,79034.64,0.0,-0.9969,0.0,0.705]
[1778895083994,41.18,79034.64,0.0,-0.9969,0.0,0.705]
[1778895084057,41.18,79034.64,0.0,-0.9969,0.0,0.705]
[1778895084095,41.18,79034.62,0.0,-0.9969,0.0,0.70498]
[1778895089693,41.18,79034.69,0.0,-0.9969,0.0,0.70503]
[1778895096744,41.18,79034.73,0.0,-0.9969,0.0,0.70441]
[1778895101783,41.18,79033.5,0.0,-0.99691,0.0,0.70363]
[1778895105198,41.18,79032.95,0.0,-0.99691,0.0,0.70328]
[1778895105314,41.18,79032.95,0.0,-0.99691,0.0,0.70328]
[1778895110847,41.18,79033.91,0.0,-0.9969,0.0,0.70389]
[1778895116889,41.18,79033.81,0.0,-0.99691,0.0,0.70383]
[1778895122704,41.18,79033.78,0.0,-0.99691,0.0,0.70381]
[1778895128973,41.18,79033.57,0.0,-0.99691,0.0,0.70367]
[1778895132542,41.18,79033.62,0.0,-0.99691,0.0,0.7037]
[1778895132560,41.18,79033.62,0.0,-0.99691,0.0,0.7037]
[1778895133089,41.18,79033.62,0.0,-0.99691,0.0,0.7037]
[1778895133107,41.18,79033.62,0.0,-0.99691,0.0,0.7037]
[1778895133311,41.18,79033.62,0.0,-0.99691,0.0,0.7037]
[1778895139044,41.18,79034.08,0.0,-0.9969,0.0,0.704]
[1778895142201,41.18,79034.1,0.0,-0.9969,0.0,0.70401]
[1778895142309,41.18,79033.92,0.0,-0.9969,0.0,0.7039]
[1778895142744,41.18,79033.92,0.0,-0.9969,0.0,0.7039]
[1778895142810,41.18,79033.92,0.0,-0.9969,0.0,0.7039]
[1778895143072,41.18,79034.3,0.0,-0.9969,0.0,0.70414]
[1778895152135,41.18,79033.09,0.0,-0.99691,0.0,0.70273]
[1778895153642,41.18,79033.02,0.0,-0.99691,0.0,0.70268]
[1778895153811,41.18,79033.02,0.0,-0.99691,0.0,0.70268]
[1778895154420,41.18,79033.02,0.0,-0.99691,0.0,0.70268]
[1778895154507,41.18,79033.02,0.0,-0.99691,0.0,0.70268]
[1778895155156,41.18,79032.98,0.0,-0.99691,0.0,0.70266]
[1778895163212,41.18,79029.77,0.0,-0.99692,0.0,0.70063]
[1778895164451,41.18,79027.52,0.0,-0.99693,0.0,0.6992]
[1778895164560,41.18,79027.52,0.0,-0.99693,0.0,0.6992]
[1778895165226,41.18,79028.05,0.0,-0.99693,0.0,0.69954]
[1778895165369,41.18,79028.05,0.0,-0.99693,0.0,0.69954]
[1778895165563,41.18,79028.05,0.0,-0.99693,0.0,0.69954]
[1778895169025,41.18,79027.75,0.0,-0.99693,0.0,0.69935]
[1778895169059,41.18,79027.75,0.0,-0.99693,0.0,0.69935]
[1778895169228,41.18,79022.97,0.0,-0.99694,0.0,0.69634]
[1778895169690,41.18,79022.97,0.0,-0.99694,0.0,0.69634]
[1778895169813,41.18,79022.97,0.0,-0.99694,0.0,0.69634]
[1778895175297,41.18,79019.62,0.0,-0.99695,0.0,0.69424]
[1778895179016,41.18,79019.21,0.0,-0.99695,0.0,0.69398]
[1778895179058,41.18,79019.21,0.0,-0.99695,0.0,0.69398]
[1778895179117,41.18,79017.71,0.0,-0.99696,0.0,0.69304]
[1778895179877,41.18,79017.71,0.0,-0.99696,0.0,0.69304]
[1778895180059,41.18,79017.71,0.0,-0.99696,0.0,0.69304]
[1778895180332,41.18,79011.33,0.0,-0.99698,0.0,0.68905]
[1778895181339,41.18,79005.3,0.0,-0.99699,0.0,0.68531]
[1778895184953,41.18,79004.87,0.0,-0.997,0.0,0.68504]
[1778895185059,41.18,79004.87,0.0,-0.997,0.0,0.68504]
[1778895185160,41.18,79005.0,0.0,-0.99699,0.0,0.68512]
[1778895186374,41.18,79001.84,0.0,-0.997,0.0,0.68316]
[1778895188144,41.18,79001.84,0.0,-0.997,0.0,0.68316]
[1778895188165,41.18,78997.74,0.0,-0.99702,0.0,0.68063]
[1778895188311,41.18,78997.74,0.0,-0.99702,0.0,0.68063]
[1778895193423,41.18,78994.0,0.0,-0.99703,0.0,0.67833]
[1778895195284,41.18,78991.75,0.0,-0.99703,0.0,0.67695]
[1778895195313,41.18,78991.75,0.0,-0.99703,0.0,0.67695]
[1778895195438,41.18,78992.36,0.0,-0.99703,0.0,0.67732]
[1778895196634,41.18,78992.36,0.0,-0.99703,0.0,0.67732]
[1778895196810,41.18,78992.36,0.0,-0.99703,0.0,0.67732]
[1778895203226,41.18,78990.61,0.0,-0.99704,0.0,0.67625]
[1778895203227,41.18,78990.61,0.0,-0.99704,0.0,0.67625]
[1778895203310,41.18,78990.61,0.0,-0.99704,0.0,0.67625]
[1778895203900,41.18,78990.61,0.0,-0.99704,0.0,0.67625]
[1778895204062,41.18,78990.61,0.0,-0.99704,0.0,0.67625]
[1778895204162,41.18,78989.33,0.0,-0.99704,0.0,0.67547]
[1778895209660,41.18,78988.93,0.0,-0.99704,0.0,0.67522]
[1778895209807,41.18,78988.93,0.0,-0.99704,0.0,0.67522]
[1778895209890,41.18,78990.15,0.0,-0.99704,0.0,0.67597]
[1778895210356,41.18,78990.15,0.0,-0.99704,0.0,0.67597]
[1778895210564,41.18,78990.15,0.0,-0.99704,0.0,0.67597]
[1778895216588,41.18,78991.26,0.0,-0.99704,0.0,0.67602]
[1778895222630,41.18,78991.46,0.0,-0.99704,0.0,0.67615]
[1778895228672,41.18,78991.13,0.0,-0.99704,0.0,0.67594]
[1778895232487,41.18,78991.34,0.0,-0.99704,0.0,0.67607]
[1778895232560,41.18,78991.34,0.0,-0.99704,0.0,0.67607]
[1778895232588,41.18,78991.34,0.0,-0.99704,0.0,0.67607]
[1778895233408,41.18,78991.34,0.0,-0.99704,0.0,0.67607]
[1778895233561,41.18,78991.34,0.0,-0.99704,0.0,0.67607]
[1778895238744,41.18,78990.42,0.0,-0.99704,0.0,0.67551]
[1778895243221,41.18,78990.49,0.0,-0.99704,0.0,0.67555]
[1778895243310,41.18,78990.49,0.0,-0.99704,0.0,0.67555]
[1778895243248,41.18,78993.21,0.0,-0.99703,0.0,0.67722]
[1778895243779,41.18,78996.54,0.0,-0.99702,0.0,0.67927]
[1778895244521,41.18,78996.54,0.0,-0.99702,0.0,0.67927]
[1778895244559,41.18,78996.54,0.0,-0.99702,0.0,0.67927]
[1778895249822,41.18,78996.74,0.0,-0.99702,0.0,0.67939]
[1778895250750,41.18,78996.74,0.0,-0.99702,0.0,0.67939]
[1778895250763,41.18,78996.74,0.0,-0.99702,0.0,0.67939]
[1778895251015,41.18,78997.03,0.0,-0.99702,0.0,0.67957]
[1778895251840,41.18,78999.55,0.0,-0.99701,0.0,0.68112]
[1778895253122,41.18,78999.55,0.0,-0.99701,0.0,0.68112]
[1778895253309,41.18,78999.55,0.0,-0.99701,0.0,0.68112]
[1778895253158,41.18,79006.98,0.0,-0.99699,0.0,0.68572]
[1778895253854,41.18,79007.43,0.0,-0.99699,0.0,0.686]
[1778895255389,41.18,79008.35,0.0,-0.99699,0.0,0.68657]
[1778895255559,41.18,79008.35,0.0,-0.99699,0.0,0.68657]
[1778895255868,41.18,79007.8,0.0,-0.99699,0.0,0.68623]
[1778895258995,41.18,79007.81,0.0,-0.99699,0.0,0.68623]
[1778895259058,41.18,79007.81,0.0,-0.99699,0.0,0.68623]
[1778895266945,41.18,79006.91,0.0,-0.99699,0.0,0.68568]
[1778895271980,41.18,79008.16,0.0,-0.99699,0.0,0.68582]
[1778895274213,41.18,79008.16,0.0,-0.99699,0.0,0.68582]
[1778895274316,41.18,79008.16,0.0,-0.99699,0.0,0.68582]
[1778895276588,41.18,79007.97,0.0,-0.99699,0.0,0.6857]
[1778895276808,41.18,79007.97,0.0,-0.99699,0.0,0.6857]
[1778895276828,41.18,79007.97,0.0,-0.99699,0.0,0.6857]
[1778895284064,41.18,79008.03,0.0,-0.99699,0.0,0.68574]
[1778895285071,41.18,79011.74,0.0,-0.99698,0.0,0.68805]
[1778895286020,41.18,79011.74,0.0,-0.99698,0.0,0.68805]
[1778895286059,41.18,79011.74,0.0,-0.99698,0.0,0.68805]
[1778895293127,41.18,79013.45,0.0,-0.99697,0.0,0.68911]
[1778895293640,41.18,79013.45,0.0,-0.99697,0.0,0.68911]
[1778895293808,41.18,79013.45,0.0,-0.99697,0.0,0.68911]
[1778895294134,41.18,79013.21,0.0,-0.99698,0.0,0.68896]
[1778895294854,41.18,79013.21,0.0,-0.99698,0.0,0.68896]
[1778895295064,41.18,79013.21,0.0,-0.99698,0.0,0.68896]
[1778895300177,41.18,79013.18,0.0,-0.99698,0.0,0.68894]
[1778895311276,41.18,79013.11,0.0,-0.99698,0.0,0.6889]
[1778895311309,41.18,79013.11,0.0,-0.99698,0.0,0.6889]
[1778895311331,41.18,79013.11,0.0,-0.99698,0.0,0.6889]
[1778895312533,41.18,79013.11,0.0,-0.99698,0.0,0.6889]
[1778895312560,41.18,79013.11,0.0,-0.99698,0.0,0.6889]
[1778895319309,41.18,79012.16,0.0,-0.99698,0.0,0.68831]
[1778895323908,41.18,79011.87,0.0,-0.99698,0.0,0.68813]
[1778895324059,41.18,79011.87,0.0,-0.99698,0.0,0.68813]
[1778895329293,41.18,79011.56,0.0,-0.99698,0.0,0.68793]
[1778895329308,41.18,79011.56,0.0,-0.99698,0.0,0.68793]
[1778895329379,41.18,79012.41,0.0,-0.99698,0.0,0.68846]
[1778895329980,41.18,79012.41,0.0,-0.99698,0.0,0.68846]
[1778895330062,41.18,79012.41,0.0,-0.99698,0.0,0.68846]
[1778895333307,41.18,79012.13,0.0,-0.99698,0.0,0.68766]
[1778895333408,41.18,79012.13,0.0,-0.99698,0.0,0.68766]
[1778895339449,41.18,79011.88,0.0,-0.99698,0.0,0.6875]
[1778895345491,41.18,79012.51,0.0,-0.99698,0.0,0.68789]
[1778895349144,41.18,79012.38,0.0,-0.99698,0.0,0.68781]
[1778895349308,41.18,79012.38,0.0,-0.99698,0.0,0.68781]
[1778895356568,41.18,79013.4,0.0,-0.99698,0.0,0.68845]
[1778895358172,41.18,79013.4,0.0,-0.99698,0.0,0.68845]
[1778895358309,41.18,79013.4,0.0,-0.99698,0.0,0.68845]
[1778895363618,41.18,79014.05,0.0,-0.99698,0.0,0.68885]
[1778895368653,41.18,79013.9,0.0,-0.99698,0.0,0.68876]
[1778895374695,41.18,79014.05,0.0,-0.99698,0.0,0.68885]
[1778895381744,41.18,79013.99,0.0,-0.99698,0.0,0.68881]
[1778895386779,41.18,79013.95,0.0,-0.99698,0.0,0.68879]
[1778895390701,41.18,79013.95,0.0,-0.99698,0.0,0.68879]
[1778895390811,41.18,79013.95,0.0,-0.99698,0.0,0.68879]
[1778895392956,41.18,79013.65,0.0,-0.99698,0.0,0.6886]
[1778895393059,41.18,79013.65,0.0,-0.99698,0.0,0.6886]
[1778895393160,41.18,79013.81,0.0,-0.99698,0.0,0.68807]
[1778895400097,41.18,79013.81,0.0,-0.99698,0.0,0.68807]
[1778895403513,41.18,79013.8,0.0,-0.99698,0.0,0.68806]
[1778895403558,41.18,79013.8,0.0,-0.99698,0.0,0.68806]
[1778895410947,41.18,79013.5,0.0,-0.99698,0.0,0.68788]
[1778895415982,41.18,79013.67,0.0,-0.99698,0.0,0.68798]
[1778895418130,41.18,79012.58,0.0,-0.99698,0.0,0.6873]
[1778895418308,41.18,79012.58,0.0,-0.99698,0.0,0.6873]
[1778895420340,41.18,79011.82,0.0,-0.99699,0.0,0.68683]
[1778895420386,41.18,79012.4,0.0,-0.99698,0.0,0.68719]
[1778895420559,41.18,79012.4,0.0,-0.99698,0.0,0.68719]
[1778895432097,41.18,79012.11,0.0,-0.99698,0.0,0.68701]
[1778895432589,41.18,79012.11,0.0,-0.99698,0.0,0.68701]
[1778895432810,41.18,79012.11,0.0,-0.99698,0.0,0.68701]
[1778895444183,41.18,79012.09,0.0,-0.99698,0.0,0.687]
[1778895449218,41.18,79003.83,0.0,-0.99701,0.0,0.68188]
[1778895450225,41.18,78995.47,0.0,-0.99703,0.0,0.67673]
[1778895450941,41.18,78995.47,0.0,-0.99703,0.0,0.67673]
[1778895451059,41.18,78995.47,0.0,-0.99703,0.0,0.67673]
[1778895451233,41.18,78994.35,0.0,-0.99704,0.0,0.67542]
[1778895453589,41.18,78993.87,0.0,-0.99704,0.0,0.67513]
[1778895453809,41.18,78993.87,0.0,-0.99704,0.0,0.67513]
[1778895454104,41.18,78993.87,0.0,-0.99704,0.0,0.67513]
[1778895454307,41.18,78993.87,0.0,-0.99704,0.0,0.67513]
[1778895454411,41.18,78991.83,0.0,-0.99705,0.0,0.67388]
[1778895459931,41.18,78990.42,0.0,-0.99705,0.0,0.67302]
[1778895460057,41.18,78990.42,0.0,-0.99705,0.0,0.67302]
[1778895465330,41.18,78988.06,0.0,-0.99706,0.0,0.67158]
[1778895465650,41.18,78988.06,0.0,-0.99706,0.0,0.67158]
[1778895465808,41.18,78988.06,0.0,-0.99706,0.0,0.67158]
[1778895466337,41.18,78987.93,0.0,-0.99706,0.0,0.6715]
[1778895469501,41.18,78987.87,0.0,-0.99706,0.0,0.67146]
[1778895469559,41.18,78987.79,0.0,-0.99706,0.0,0.67141]
[1778895479428,41.18,78987.66,0.0,-0.99706,0.0,0.67134]
[1778895487397,41.18,78987.9,0.0,-0.99706,0.0,0.67148]
[1778895487499,41.18,78987.9,0.0,-0.99706,0.0,0.67148]
[1778895488016,41.18,78987.9,0.0,-0.99706,0.0,0.67148]
[1778895488058,41.18,78987.9,0.0,-0.99706,0.0,0.67148]
[1778895498561,41.18,78984.78,0.0,-0.99707,0.0,0.66958]
[1778895499389,41.18,78984.78,0.0,-0.99707,0.0,0.66958]
[1778895499560,41.18,78984.78,0.0,-0.99707,0.0,0.66958]
[1778895501906,41.18,78984.51,0.0,-0.99707,0.0,0.66942]
[1778895502059,41.18,78984.51,0.0,-0.99707,0.0,0.66942]
[1778895502132,41.18,78980.0,0.0,-0.99708,0.0,0.66668]
[1778895502589,41.18,78975.69,0.0,-0.99709,0.0,0.66407]
[1778895503683,41.18,78975.69,0.0,-0.99709,0.0,0.66407]
[1778895503810,41.18,78975.69,0.0,-0.99709,0.0,0.66407]
[1778895503912,41.18,78973.83,0.0,-0.9971,0.0,0.66295]
[1778895505610,41.18,78979.01,0.0,-0.99708,0.0,0.66608]
[1778895506952,41.18,78979.01,0.0,-0.99708,0.0,0.66608]
[1778895507059,41.18,78979.01,0.0,-0.99708,0.0,0.66608]
[1778895512425,41.18,78980.99,0.0,-0.99708,0.0,0.66728]
[1778895512560,41.18,78980.99,0.0,-0.99708,0.0,0.66728]
[1778895512526,41.18,78983.86,0.0,-0.99707,0.0,0.6684]
[1778895512937,41.18,78983.86,0.0,-0.99707,0.0,0.6684]
[1778895513060,41.18,78983.86,0.0,-0.99707,0.0,0.6684]
[1778895513142,41.18,78983.91,0.0,-0.99707,0.0,0.66843]
[1778895518995,41.18,78985.23,0.0,-0.99707,0.0,0.66924]
[1778895519060,41.18,78985.23,0.0,-0.99707,0.0,0.66924]
[1778895519161,41.18,78988.83,0.0,-0.99706,0.0,0.67143]
[1778895519709,41.18,78992.4,0.0,-0.99705,0.0,0.67361]
[1778895524507,41.18,78992.42,0.0,-0.99705,0.0,0.67362]
[1778895524557,41.18,78992.42,0.0,-0.99705,0.0,0.67362]
[1778895524744,41.18,78998.96,0.0,-0.99703,0.0,0.67763]
[1778895526856,41.18,79000.96,0.0,-0.99702,0.0,0.67886]
[1778895527057,41.18,79000.96,0.0,-0.99702,0.0,0.67886]
[1778895527158,41.18,79001.64,0.0,-0.99702,0.0,0.67928]
[1778895532800,41.18,79004.72,0.0,-0.99701,0.0,0.68118]
[1778895537835,41.18,79005.12,0.0,-0.99701,0.0,0.68142]
[1778895541996,41.18,79005.15,0.0,-0.99701,0.0,0.68144]
[1778895542057,41.18,79005.15,0.0,-0.99701,0.0,0.68144]
[1778895542125,41.18,79010.77,0.0,-0.99699,0.0,0.68492]
[1778895547399,41.18,79009.17,0.0,-0.997,0.0,0.68393]
[1778895547558,41.18,79009.17,0.0,-0.997,0.0,0.68393]
[1778895547493,41.18,79009.0,0.0,-0.997,0.0,0.68382]
[1778895550289,41.18,79008.95,0.0,-0.997,0.0,0.68379]
[1778895550308,41.18,79008.95,0.0,-0.997,0.0,0.68379]
[1778895558982,41.18,79010.65,0.0,-0.99699,0.0,0.68484]
[1778895564469,41.18,79010.98,0.0,-0.99699,0.0,0.68505]
[1778895565310,41.18,79010.8,0.0,-0.99699,0.0,0.68494]
[1778895565455,41.18,79003.45,0.0,-0.99702,0.0,0.68039]
[1778895566031,41.18,79001.21,0.0,-0.99702,0.0,0.67901]
[1778895567868,41.18,79000.57,0.0,-0.99702,0.0,0.67862]
[1778895568058,41.18,79000.57,0.0,-0.99702,0.0,0.67862]
[1778895568160,41.18,78999.74,0.0,-0.99703,0.0,0.67811]
[1778895569308,41.18,78999.74,0.0,-0.99703,0.0,0.67811]
[1778895570059,41.18,79004.65,0.0,-0.99701,0.0,0.68113]
[1778895574352,41.18,79006.12,0.0,-0.99701,0.0,0.68141]
[1778895574561,41.18,79006.12,0.0,-0.99701,0.0,0.68141]
[1778895574451,41.18,79006.9,0.0,-0.99701,0.0,0.68189]
[1778895580129,41.18,79007.18,0.0,-0.99701,0.0,0.68207]
[1778895581136,41.18,79003.17,0.0,-0.99702,0.0,0.67959]
[1778895582143,41.18,78995.61,0.0,-0.99704,0.0,0.67495]
[1778895582705,41.18,78995.61,0.0,-0.99704,0.0,0.67495]
[1778895582808,41.18,78995.61,0.0,-0.99704,0.0,0.67495]
[1778895583150,41.18,78996.29,0.0,-0.99704,0.0,0.67537]
[1778895588185,41.18,78996.06,0.0,-0.99704,0.0,0.67522]
[1778895592987,41.18,78994.19,0.0,-0.99705,0.0,0.67408]
[1778895593058,41.18,78994.19,0.0,-0.99705,0.0,0.67408]
[1778895593206,41.18,78994.19,0.0,-0.99705,0.0,0.67408]
[1778895593307,41.18,78994.19,0.0,-0.99705,0.0,0.67408]
[1778895593310,41.18,78995.33,0.0,-0.99704,0.0,0.67478]
[1778895600269,41.18,78996.92,0.0,-0.99704,0.0,0.67575]
[1778895601878,41.18,78995.32,0.0,-0.99704,0.0,0.67477]
[1778895602014,41.18,78995.32,0.0,-0.99704,0.0,0.67477]
[1778895602062,41.18,78995.32,0.0,-0.99704,0.0,0.67477]
[1778895602283,41.18,78995.28,0.0,-0.99704,0.0,0.67475]
[1778895604297,41.18,78998.47,0.0,-0.99703,0.0,0.6767]
[1778895610341,41.18,78998.51,0.0,-0.99703,0.0,0.67673]
[1778895616381,41.18,78998.47,0.0,-0.99703,0.0,0.6767]
[1778895619527,41.18,78998.51,0.0,-0.99703,0.0,0.67673]
[1778895619560,41.18,78998.51,0.0,-0.99703,0.0,0.67673]
[1778895619625,41.18,78998.51,0.0,-0.99703,0.0,0.67673]
[1778895626453,41.18,78997.77,0.0,-0.99704,0.0,0.67627]
[1778895629083,41.18,78997.63,0.0,-0.99704,0.0,0.67619]
[1778895629135,41.18,78997.63,0.0,-0.99704,0.0,0.67619]
[1778895629308,41.18,78997.63,0.0,-0.99704,0.0,0.67619]
[1778895629409,41.18,78997.63,0.0,-0.99704,0.0,0.67619]
[1778895635516,41.18,78998.37,0.0,-0.99704,0.0,0.67602]
[1778895640552,41.18,78998.87,0.0,-0.99703,0.0,0.67632]
[1778895645587,41.18,78999.08,0.0,-0.99703,0.0,0.67645]
[1778895651257,41.18,78999.08,0.0,-0.99703,0.0,0.67645]
[1778895651311,41.18,78999.08,0.0,-0.99703,0.0,0.67645]
[1778895651356,41.18,78999.08,0.0,-0.99703,0.0,0.67645]
[1778895651569,41.18,78999.08,0.0,-0.99703,0.0,0.67645]
[1778895651629,41.18,78999.61,0.0,-0.99703,0.0,0.67678]
[1778895656664,41.18,78994.07,0.0,-0.99705,0.0,0.67338]
[1778895658351,41.18,78992.24,0.0,-0.99705,0.0,0.67227]
[1778895658566,41.18,78992.24,0.0,-0.99705,0.0,0.67227]
[1778895658639,41.18,78992.24,0.0,-0.99705,0.0,0.67227]
[1778895658678,41.18,78992.13,0.0,-0.99705,0.0,0.6722]
[1778895658807,41.18,78992.13,0.0,-0.99705,0.0,0.6722]
[1778895662767,41.18,78991.61,0.0,-0.99706,0.0,0.67188]
[1778895662808,41.18,78991.61,0.0,-0.99706,0.0,0.67188]
[1778895663713,41.18,78991.6,0.0,-0.99706,0.0,0.67188]
[1778895667742,41.18,78996.71,0.0,-0.99704,0.0,0.675]
[1778895669540,41.18,78996.71,0.0,-0.99704,0.0,0.675]
[1778895669560,41.18,78996.71,0.0,-0.99704,0.0,0.675]
[1778895669756,41.18,78992.63,0.0,-0.99705,0.0,0.6725]
[1778895674791,41.18,78991.67,0.0,-0.99706,0.0,0.67192]
[1778895679826,41.18,78991.93,0.0,-0.99705,0.0,0.67208]
[1778895684861,41.18,78991.98,0.0,-0.99705,0.0,0.67211]
[1778895688704,41.18,78990.3,0.0,-0.99706,0.0,0.67108]
[1778895688808,41.18,78990.06,0.0,-0.99706,0.0,0.67094]
[1778895688843,41.18,78990.06,0.0,-0.99706,0.0,0.67094]
[1778895689059,41.18,78990.06,0.0,-0.99706,0.0,0.67094]
[1778895689160,41.18,78990.0,0.0,-0.99706,0.0,0.6709]
[1778895693925,41.18,78995.53,0.0,-0.99705,0.0,0.67365]
[1778895696243,41.18,78998.03,0.0,-0.99704,0.0,0.67518]
[1778895696308,41.18,78998.03,0.0,-0.99704,0.0,0.67518]
[1778895696340,41.18,78998.03,0.0,-0.99704,0.0,0.67518]
[1778895696573,41.18,78998.03,0.0,-0.99704,0.0,0.67518]
[1778895696628,41.18,78998.34,0.0,-0.99704,0.0,0.67537]
[1778895705034,41.18,78998.03,0.0,-0.99704,0.0,0.67518]
[1778895715104,41.18,78997.09,0.0,-0.99704,0.0,0.67461]
[1778895718292,41.18,78996.98,0.0,-0.99704,0.0,0.67454]
[1778895718309,41.18,78996.98,0.0,-0.99704,0.0,0.67454]
[1778895718349,41.18,78996.98,0.0,-0.99704,0.0,0.67454]
[1778895718558,41.18,78996.98,0.0,-0.99704,0.0,0.67454]
[1778895718660,41.18,78996.98,0.0,-0.99704,0.0,0.67454]
[1778895724167,41.18,78997.16,0.0,-0.99704,0.0,0.67465]
[1778895729206,41.18,78994.31,0.0,-0.99705,0.0,0.67291]
[1778895732250,41.18,78994.08,0.0,-0.99705,0.0,0.67277]
[1778895732306,41.18,78994.08,0.0,-0.99705,0.0,0.67277]
[1778895732315,41.18,78994.08,0.0,-0.99705,0.0,0.67277]
[1778895732564,41.18,78994.08,0.0,-0.99705,0.0,0.67277]
[1778895732666,41.18,78994.01,0.0,-0.99705,0.0,0.67272]
[1778895738270,41.18,78993.62,0.0,-0.99705,0.0,0.67249]
[1778895743281,41.18,78993.83,0.0,-0.99705,0.0,0.67261]
[1778895743309,41.18,78993.83,0.0,-0.99705,0.0,0.67261]
[1778895743338,41.18,78993.83,0.0,-0.99705,0.0,0.67261]
[1778895743560,41.18,78993.83,0.0,-0.99705,0.0,0.67261]
[1778895743630,41.18,78993.83,0.0,-0.99705,0.0,0.67261]
[1778895749349,41.18,78993.87,0.0,-0.99705,0.0,0.67264]
[1778895754384,41.18,78994.19,0.0,-0.99705,0.0,0.67221]
[1778895759419,41.18,78994.58,0.0,-0.99705,0.0,0.67245]
[1778895762517,41.18,78994.47,0.0,-0.99705,0.0,0.67238]
[1778895762525,41.18,78994.47,0.0,-0.99705,0.0,0.67238]
[1778895762560,41.18,78994.47,0.0,-0.99705,0.0,0.67238]
[1778895762618,41.18,78994.47,0.0,-0.99705,0.0,0.67238]
[1778895771504,41.18,78994.47,0.0,-0.99705,0.0,0.67238]
[1778895776539,41.18,78994.67,0.0,-0.99705,0.0,0.67251]
[1778895781574,41.18,78994.33,0.0,-0.99705,0.0,0.6723]
[1778895783707,41.18,78994.36,0.0,-0.99705,0.0,0.67232]
[1778895783809,41.18,78994.36,0.0,-0.99705,0.0,0.67232]
[1778895783831,41.18,78994.36,0.0,-0.99705,0.0,0.67232]
[1778895783808,41.18,78994.42,0.0,-0.99705,0.0,0.67235]
[1778895784057,41.18,78994.42,0.0,-0.99705,0.0,0.67235]
[1778895788623,41.18,79002.73,0.0,-0.99703,0.0,0.67744]
[1778895789879,41.18,79002.8,0.0,-0.99703,0.0,0.67749]
[1778895789998,41.18,79002.8,0.0,-0.99703,0.0,0.67749]
[1778895790060,41.18,79002.8,0.0,-0.99703,0.0,0.67749]
[1778895790637,41.18,79002.87,0.0,-0.99703,0.0,0.67753]
[1778895792746,41.18,79002.87,0.0,-0.99703,0.0,0.67753]
[1778895792751,41.18,79002.87,0.0,-0.99703,0.0,0.67753]
[1778895792809,41.18,79002.87,0.0,-0.99703,0.0,0.67753]
[1778895792847,41.18,79004.85,0.0,-0.99702,0.0,0.67875]
[1778895798693,41.18,79004.4,0.0,-0.99702,0.0,0.67847]
[1778895805742,41.18,79004.35,0.0,-0.99702,0.0,0.67844]
[1778895812794,41.18,78998.13,0.0,-0.99704,0.0,0.674]
[1778895814231,41.18,78998.3,0.0,-0.99704,0.0,0.6741]
[1778895814309,41.18,78998.3,0.0,-0.99704,0.0,0.6741]
[1778895814458,41.18,78998.3,0.0,-0.99704,0.0,0.6741]
[1778895814559,41.18,78998.3,0.0,-0.99704,0.0,0.6741]
[1778895814805,41.18,78999.05,0.0,-0.99704,0.0,0.67456]
[1778895821854,41.18,78999.29,0.0,-0.99704,0.0,0.67471]
[1778895826889,41.18,78998.56,0.0,-0.99704,0.0,0.67426]
[1778895831924,41.18,78998.37,0.0,-0.99704,0.0,0.67414]
[1778895835952,41.18,78995.17,0.0,-0.99705,0.0,0.67219]
[1778895836954,41.18,78995.17,0.0,-0.99705,0.0,0.67219]
[1778895837058,41.18,78995.17,0.0,-0.99705,0.0,0.67219]
[1778895837114,41.18,78995.17,0.0,-0.99705,0.0,0.67219]
[1778895837312,41.18,78995.17,0.0,-0.99705,0.0,0.67219]
[1778895837413,41.18,78995.06,0.0,-0.99705,0.0,0.67212]
[1778895843001,41.18,78995.15,0.0,-0.99705,0.0,0.67218]
[1778895848036,41.18,78995.43,0.0,-0.99705,0.0,0.67235]
[1778895853071,41.18,78995.17,0.0,-0.99705,0.0,0.67219]
[1778895858106,41.18,78995.43,0.0,-0.99705,0.0,0.67235]
[1778895863141,41.18,78994.45,0.0,-0.99706,0.0,0.67175]
[1778895866613,41.18,78994.86,0.0,-0.99705,0.0,0.672]
[1778895866777,41.18,78994.86,0.0,-0.99705,0.0,0.672]
[1778895866809,41.18,78994.86,0.0,-0.99705,0.0,0.672]
[1778895866821,41.18,78994.86,0.0,-0.99705,0.0,0.672]
[1778895874218,41.18,78995.27,0.0,-0.99706,0.0,0.67163]
[1778895877241,41.18,78991.94,0.0,-0.99707,0.0,0.6696]
[1778895878121,41.18,78991.94,0.0,-0.99707,0.0,0.6696]
[1778895878226,41.18,78991.94,0.0,-0.99707,0.0,0.6696]
[1778895878311,41.18,78991.94,0.0,-0.99707,0.0,0.6696]
[1778895878327,41.18,78991.71,0.0,-0.99707,0.0,0.66946]
[1778895884290,41.18,78991.6,0.0,-0.99707,0.0,0.66939]
[1778895887294,41.18,78991.58,0.0,-0.99707,0.0,0.66938]
[1778895887310,41.18,78991.58,0.0,-0.99707,0.0,0.66938]
[1778895887361,41.18,78991.58,0.0,-0.99707,0.0,0.66938]
[1778895887559,41.18,78991.58,0.0,-0.99707,0.0,0.66938]
[1778895887560,41.18,78992.04,0.0,-0.99707,0.0,0.66966]
[1778895893353,41.18,78991.24,0.0,-0.99707,0.0,0.66917]
[1778895898388,41.18,78991.41,0.0,-0.99707,0.0,0.66928]
[1778895901984,41.18,78993.0,0.0,-0.99706,0.0,0.67024]
[1778895902062,41.18,78993.0,0.0,-0.99706,0.0,0.67024]
[1778895902092,41.18,78993.0,0.0,-0.99706,0.0,0.67024]
[1778895902348,41.18,78993.0,0.0,-0.99706,0.0,0.67024]
[1778895902417,41.18,78993.3,0.0,-0.99706,0.0,0.67043]
[1778895908459,41.18,78993.31,0.0,-0.99706,0.0,0.67043]
[1778895913494,41.18,78998.74,0.0,-0.99705,0.0,0.67375]
[1778895914571,41.18,78998.74,0.0,-0.99705,0.0,0.67375]
[1778895914702,41.18,78998.74,0.0,-0.99705,0.0,0.67375]
[1778895914809,41.18,78998.74,0.0,-0.99705,0.0,0.67375]
[1778895914910,41.18,79001.07,0.0,-0.99704,0.0,0.67517]
[1778895917522,41.18,79005.23,0.0,-0.99703,0.0,0.67773]
[1778895923565,41.18,79004.43,0.0,-0.99703,0.0,0.67724]
[1778895935450,41.18,79004.36,0.0,-0.99703,0.0,0.67719]
[1778895935513,41.18,79004.36,0.0,-0.99703,0.0,0.67719]
[1778895935559,41.18,79004.36,0.0,-0.99703,0.0,0.67719]
[1778895935649,41.18,79004.36,0.0,-0.99703,0.0,0.67657]
[1778895940685,41.18,79004.8,0.0,-0.99703,0.0,0.67684]
[1778895944713,41.18,78999.78,0.0,-0.99705,0.0,0.67376]
[1778895945981,41.18,78999.78,0.0,-0.99705,0.0,0.67376]
[1778895946018,41.18,78994.39,0.0,-0.99706,0.0,0.67047]
[1778895946059,41.18,78994.39,0.0,-0.99706,0.0,0.67047]
[1778895946359,41.18,78994.39,0.0,-0.99706,0.0,0.67047]
[1778895946566,41.18,78994.39,0.0,-0.99706,0.0,0.67047]
[1778895946727,41.18,78993.81,0.0,-0.99706,0.0,0.67012]
[1778895949748,41.18,79000.41,0.0,-0.99704,0.0,0.67415]
[1778895950453,41.18,79000.41,0.0,-0.99704,0.0,0.67415]
[1778895950559,41.18,79000.41,0.0,-0.99704,0.0,0.67415]
[1778895950918,41.18,79000.41,0.0,-0.99704,0.0,0.67415]
[1778895951019,41.18,79002.23,0.0,-0.99704,0.0,0.67526]
[1778895951061,41.18,79002.23,0.0,-0.99704,0.0,0.67526]
[1778895955456,41.18,79004.04,0.0,-0.99703,0.0,0.67637]
[1778895955558,41.18,79004.04,0.0,-0.99703,0.0,0.67637]
[1778895955633,41.18,79004.04,0.0,-0.99703,0.0,0.67637]
[1778895955812,41.18,79004.04,0.0,-0.99703,0.0,0.67637]
[1778895955913,41.18,79006.15,0.0,-0.99703,0.0,0.67767]
[1778895956797,41.18,79008.95,0.0,-0.99702,0.0,0.67939]
[1778895957804,41.18,79012.52,0.0,-0.99701,0.0,0.68159]
[1778895958811,41.18,79017.77,0.0,-0.99699,0.0,0.68484]
[1778895959319,41.18,79017.77,0.0,-0.99699,0.0,0.68484]
[1778895959562,41.18,79017.77,0.0,-0.99699,0.0,0.68484]
[1778895959566,41.18,79017.77,0.0,-0.99699,0.0,0.68484]
[1778895959809,41.18,79017.77,0.0,-0.99699,0.0,0.68484]
[1778895959818,41.18,79019.88,0.0,-0.99699,0.0,0.68615]
[1778895961832,41.18,79019.55,0.0,-0.99699,0.0,0.68595]
[1778895962840,41.18,79022.24,0.0,-0.99698,0.0,0.68762]
[1778895964172,41.18,79024.25,0.0,-0.99697,0.0,0.68887]
[1778895964308,41.18,79024.25,0.0,-0.99697,0.0,0.68887]
[1778895969889,41.18,79032.25,0.0,-0.99695,0.0,0.69388]
[1778895971062,41.18,79032.74,0.0,-0.99695,0.0,0.69419]
[1778895971196,41.18,79032.74,0.0,-0.99695,0.0,0.69419]
[1778895971309,41.18,79032.74,0.0,-0.99695,0.0,0.69419]
[1778895971410,41.18,79032.74,0.0,-0.99695,0.0,0.69419]
[1778895975931,41.18,79040.83,0.0,-0.99692,0.0,0.69928]
[1778895976938,41.18,79043.79,0.0,-0.99691,0.0,0.70115]
[1778895977587,41.18,79043.79,0.0,-0.99691,0.0,0.70115]
[1778895977809,41.18,79043.79,0.0,-0.99691,0.0,0.70115]
[1778895977831,41.18,79043.79,0.0,-0.99691,0.0,0.70115]
[1778895977983,41.18,79043.83,0.0,-0.99691,0.0,0.70118]
[1778895978057,41.18,79043.83,0.0,-0.99691,0.0,0.70118]
[1778895979959,41.18,79048.38,0.0,-0.9969,0.0,0.70406]
[1778895984994,41.18,79048.32,0.0,-0.9969,0.0,0.70402]
[1778895986001,41.18,79052.08,0.0,-0.99689,0.0,0.70641]
[1778895988015,41.18,79046.14,0.0,-0.99691,0.0,0.70264]
[1778895989588,41.18,79046.46,0.0,-0.99691,0.0,0.70284]
[1778895989808,41.18,79046.46,0.0,-0.99691,0.0,0.70284]
[1778895989843,41.18,79046.46,0.0,-0.99691,0.0,0.70284]
[1778895990058,41.18,79046.46,0.0,-0.99691,0.0,0.70284]
[1778895991036,41.18,79049.45,0.0,-0.9969,0.0,0.7041]
[1778895992048,41.18,79053.75,0.0,-0.99689,0.0,0.70683]
[1778895997084,41.18,79051.68,0.0,-0.99689,0.0,0.70551]
[1778895998126,41.18,79051.68,0.0,-0.99689,0.0,0.70551]
[1778895998308,41.18,79051.68,0.0,-0.99689,0.0,0.70551]
[1778895998417,41.18,79051.68,0.0,-0.99689,0.0,0.70551]
[1778895998560,41.18,79051.68,0.0,-0.99689,0.0,0.70551]
[1778895998579,41.18,79052.46,0.0,-0.99689,0.0,0.70601]
[1778896006147,41.18,79051.54,0.0,-0.99689,0.0,0.70542]
[1778896010815,41.18,79051.55,0.0,-0.99689,0.0,0.70543]
[1778896011059,41.18,79051.55,0.0,-0.99689,0.0,0.70543]
[1778896010910,41.18,79051.54,0.0,-0.99689,0.0,0.70542]
[1778896011109,41.18,79051.54,0.0,-0.99689,0.0,0.70542]
[1778896011307,41.18,79051.54,0.0,-0.99689,0.0,0.70542]
[1778896011408,41.18,79052.52,0.0,-0.99689,0.0,0.70605]
[1778896017225,41.18,79050.51,0.0,-0.9969,0.0,0.70477]
[1778896025281,41.18,79049.35,0.0,-0.9969,0.0,0.70403]
[1778896030316,41.18,79049.22,0.0,-0.9969,0.0,0.70395]
[1778896032344,41.18,79049.22,0.0,-0.9969,0.0,0.70395]
[1778896032560,41.18,79049.22,0.0,-0.9969,0.0,0.70395]
[1778896032809,41.18,79049.22,0.0,-0.9969,0.0,0.70395]
[1778896032910,41.18,79048.88,0.0,-0.9969,0.0,0.70373]
[1778896036844,41.18,79048.76,0.0,-0.9969,0.0,0.70366]
[1778896036976,41.18,79048.76,0.0,-0.9969,0.0,0.70366]
[1778896037059,41.18,79048.76,0.0,-0.9969,0.0,0.70366]
[1778896037021,41.18,79046.43,0.0,-0.99691,0.0,0.70218]
[1778896037365,41.18,79041.18,0.0,-0.99692,0.0,0.69886]
[1778896038373,41.18,79038.55,0.0,-0.99693,0.0,0.6972]
[1778896043022,41.18,79038.39,0.0,-0.99693,0.0,0.6971]
[1778896043059,41.18,79038.39,0.0,-0.99693,0.0,0.6971]
[1778896043051,41.18,79037.09,0.0,-0.99694,0.0,0.69628]
[1778896043550,41.18,79037.09,0.0,-0.99694,0.0,0.69628]
[1778896043567,41.18,79037.09,0.0,-0.99694,0.0,0.69628]
[1778896043651,41.18,79033.95,0.0,-0.99695,0.0,0.69431]
[1778896044415,41.18,79029.85,0.0,-0.99696,0.0,0.69174]
[1778896048879,41.18,79029.63,0.0,-0.99696,0.0,0.6916]
[1778896049057,41.18,79029.63,0.0,-0.99696,0.0,0.6916]
[1778896049118,41.18,79027.06,0.0,-0.99697,0.0,0.68999]
[1778896049220,41.18,79027.06,0.0,-0.99697,0.0,0.68999]
[1778896049310,41.18,79027.06,0.0,-0.99697,0.0,0.68999]
[1778896054485,41.18,79026.06,0.0,-0.99697,0.0,0.68873]
[1778896058143,41.18,79024.72,0.0,-0.99698,0.0,0.6879]
[1778896058307,41.18,79024.72,0.0,-0.99698,0.0,0.6879]
[1778896058507,41.18,79024.72,0.0,-0.99698,0.0,0.6879]
[1778896058560,41.18,79024.72,0.0,-0.99698,0.0,0.6879]
[1778896058662,41.18,79020.79,0.0,-0.99699,0.0,0.68546]
[1778896064075,41.18,79020.8,0.0,-0.99699,0.0,0.68546]
[1778896064314,41.18,79020.8,0.0,-0.99699,0.0,0.68546]
[1778896064949,41.18,79020.8,0.0,-0.99699,0.0,0.68546]
[1778896065060,41.18,79020.8,0.0,-0.99699,0.0,0.68546]
[1778896065050,41.18,79017.6,0.0,-0.997,0.0,0.68348]
[1778896066569,41.18,79015.87,0.0,-0.997,0.0,0.68241]
[1778896069312,41.18,79016.33,0.0,-0.997,0.0,0.68269]
[1778896069558,41.18,79016.33,0.0,-0.997,0.0,0.68269]
[1778896074625,41.18,79017.56,0.0,-0.997,0.0,0.68345]
[1778896078390,41.18,79017.75,0.0,-0.997,0.0,0.68357]
[1778896078563,41.18,79017.75,0.0,-0.997,0.0,0.68357]
[1778896078944,41.18,79017.75,0.0,-0.997,0.0,0.68357]
[1778896079059,41.18,79017.75,0.0,-0.997,0.0,0.68357]
[1778896079105,41.18,79023.51,0.0,-0.99698,0.0,0.68715]
[1778896080667,41.18,79025.92,0.0,-0.99697,0.0,0.68865]
[1778896088724,41.18,79025.91,0.0,-0.99697,0.0,0.68864]
[1778896091975,41.18,79025.91,0.0,-0.99697,0.0,0.68864]
[1778896092057,41.18,79025.91,0.0,-0.99697,0.0,0.68864]
[1778896092158,41.18,79026.84,0.0,-0.99697,0.0,0.68922]
[1778896092340,41.18,79026.84,0.0,-0.99697,0.0,0.68922]
[1778896092571,41.18,79026.84,0.0,-0.99697,0.0,0.68922]
[1778896098794,41.18,79027.05,0.0,-0.99697,0.0,0.68935]
[1778896106850,41.18,79027.38,0.0,-0.99697,0.0,0.68956]
[1778896108596,41.18,79027.38,0.0,-0.99697,0.0,0.68956]
[1778896108810,41.18,79027.38,0.0,-0.99697,0.0,0.68956]
[1778896115955,41.18,79027.37,0.0,-0.99697,0.0,0.68892]
[1778896116268,41.18,79027.37,0.0,-0.99697,0.0,0.68892]
[1778896116310,41.18,79027.37,0.0,-0.99697,0.0,0.68892]
[1778896117310,41.18,79028.39,0.0,-0.99697,0.0,0.68955]
[1778896117927,41.18,79029.15,0.0,-0.99697,0.0,0.69003]
[1778896119872,41.18,79029.22,0.0,-0.99697,0.0,0.69007]
[1778896119946,41.18,79039.09,0.0,-0.99694,0.0,0.69626]
[1778896120951,41.18,79054.72,0.0,-0.99689,0.0,0.70616]
[1778896121958,41.18,79054.96,0.0,-0.99689,0.0,0.70631]
[1778896123727,41.18,79055.79,0.0,-0.99689,0.0,0.70684]
[1778896125986,41.18,79045.98,0.0,-0.99692,0.0,0.70061]
[1778896127846,41.18,79044.55,0.0,-0.99692,0.0,0.6997]
[1778896128056,41.18,79044.55,0.0,-0.99692,0.0,0.6997]
[1778896128157,41.18,79045.19,0.0,-0.99692,0.0,0.70011]
[1778896134042,41.18,79046.16,0.0,-0.99691,0.0,0.70072]
[1778896139077,41.18,79049.63,0.0,-0.9969,0.0,0.70292]
[1778896139935,41.18,79049.63,0.0,-0.9969,0.0,0.70292]
[1778896140064,41.18,79049.63,0.0,-0.9969,0.0,0.70292]
[1778896146146,41.18,79046.35,0.0,-0.99691,0.0,0.70084]
[1778896146308,41.18,79046.35,0.0,-0.99691,0.0,0.70084]
[1778896149147,41.18,79039.64,0.0,-0.99693,0.0,0.69661]
[1778896149795,41.18,79039.64,0.0,-0.99693,0.0,0.69661]
[1778896149810,41.18,79039.64,0.0,-0.99693,0.0,0.69661]
[1778896150154,41.18,79039.32,0.0,-0.99694,0.0,0.6964]
[1778896155189,41.18,79039.16,0.0,-0.99694,0.0,0.6963]
[1778896162238,41.18,79038.46,0.0,-0.99694,0.0,0.69586]
[1778896164122,41.18,79038.46,0.0,-0.99694,0.0,0.69586]
[1778896164308,41.18,79038.46,0.0,-0.99694,0.0,0.69586]
[1778896168375,41.18,79032.11,0.0,-0.99696,0.0,0.69188]
[1778896168562,41.18,79032.11,0.0,-0.99696,0.0,0.69188]
[1778896168601,41.18,79032.07,0.0,-0.99696,0.0,0.69185]
[1778896174322,41.18,79031.91,0.0,-0.99696,0.0,0.69112]
[1778896187413,41.18,79032.15,0.0,-0.99696,0.0,0.69127]
[1778896187812,41.18,79032.15,0.0,-0.99696,0.0,0.69127]
[1778896189811,41.18,79032.15,0.0,-0.99696,0.0,0.69127]
[1778896198491,41.18,79032.14,0.0,-0.99696,0.0,0.69126]
[1778896200505,41.18,79028.17,0.0,-0.99697,0.0,0.68878]
[1778896203694,41.18,79027.08,0.0,-0.99698,0.0,0.6881]
[1778896203810,41.18,79027.08,0.0,-0.99698,0.0,0.6881]
[1778896203814,41.18,79027.08,0.0,-0.99698,0.0,0.6881]
[1778896204059,41.18,79027.08,0.0,-0.99698,0.0,0.6881]
[1778896204160,41.18,79027.12,0.0,-0.99697,0.0,0.68813]
[1778896210576,41.18,79028.0,0.0,-0.99697,0.0,0.68868]
[1778896216406,41.18,79031.15,0.0,-0.99696,0.0,0.69064]
[1778896216559,41.18,79031.15,0.0,-0.99696,0.0,0.69064]
[1778896222660,41.18,79030.52,0.0,-0.99696,0.0,0.69025]
[1778896232730,41.18,79030.52,0.0,-0.99697,0.0,0.68961]
[1778896245821,41.18,79030.48,0.0,-0.99697,0.0,0.68959]
[1778896253877,41.18,79035.09,0.0,-0.99695,0.0,0.69247]
[1778896259537,41.18,79036.88,0.0,-0.99695,0.0,0.69359]
[1778896259560,41.18,79036.88,0.0,-0.99695,0.0,0.69359]
[1778896259922,41.18,79036.88,0.0,-0.99695,0.0,0.69359]
[1778896260059,41.18,79036.88,0.0,-0.99695,0.0,0.69359]
[1778896260139,41.18,79036.47,0.0,-0.99695,0.0,0.69334]
[1778896261936,41.18,79043.79,0.0,-0.99693,0.0,0.69794]
[1778896263947,41.18,79044.99,0.0,-0.99692,0.0,0.6987]
[1778896265115,41.18,79044.99,0.0,-0.99692,0.0,0.6987]
[1778896265308,41.18,79044.99,0.0,-0.99692,0.0,0.6987]
[1778896266972,41.18,79049.06,0.0,-0.99691,0.0,0.70127]
[1778896270129,41.18,79049.92,0.0,-0.99691,0.0,0.70182]
[1778896270308,41.18,79049.92,0.0,-0.99691,0.0,0.70182]
[1778896270346,41.18,79045.45,0.0,-0.99692,0.0,0.69899]
[1778896271879,41.18,79044.29,0.0,-0.99693,0.0,0.69826]
[1778896272060,41.18,79044.29,0.0,-0.99693,0.0,0.69826]
[1778896278050,41.18,79043.76,0.0,-0.99693,0.0,0.69792]
[1778896283085,41.18,79042.33,0.0,-0.99693,0.0,0.69702]
[1778896283542,41.18,79042.33,0.0,-0.99693,0.0,0.69702]
[1778896283560,41.18,79042.33,0.0,-0.99693,0.0,0.69702]
[1778896283906,41.18,79042.33,0.0,-0.99693,0.0,0.69702]
[1778896284059,41.18,79042.33,0.0,-0.99693,0.0,0.69702]
[1778896284160,41.18,79042.33,0.0,-0.99693,0.0,0.69702]
[1778896290134,41.18,79039.67,0.0,-0.99694,0.0,0.69535]
[1778896292241,41.18,79039.73,0.0,-0.99694,0.0,0.69474]
[1778896292310,41.18,79039.73,0.0,-0.99694,0.0,0.69474]
[1778896298190,41.18,79039.76,0.0,-0.99694,0.0,0.69476]
[1778896303245,41.18,79039.21,0.0,-0.99694,0.0,0.69442]
[1778896303310,41.18,79039.21,0.0,-0.99694,0.0,0.69442]
[1778896303710,41.18,79039.17,0.0,-0.99694,0.0,0.69439]
[1778896303809,41.18,79039.17,0.0,-0.99694,0.0,0.69439]
[1778896303811,41.18,79039.17,0.0,-0.99694,0.0,0.69439]
[1778896305239,41.18,79043.4,0.0,-0.99693,0.0,0.69705]
[1778896306246,41.18,79047.33,0.0,-0.99692,0.0,0.69953]
[1778896308087,41.18,79049.57,0.0,-0.99691,0.0,0.70095]
[1778896308310,41.18,79049.57,0.0,-0.99691,0.0,0.70095]
[1778896315310,41.18,79053.69,0.0,-0.9969,0.0,0.70356]
[1778896318331,41.18,79056.74,0.0,-0.99689,0.0,0.7055]
[1778896323168,41.18,79053.57,0.0,-0.9969,0.0,0.70349]
[1778896323309,41.18,79053.57,0.0,-0.9969,0.0,0.70349]
[1778896323727,41.18,79053.58,0.0,-0.9969,0.0,0.70349]
[1778896323807,41.18,79053.58,0.0,-0.9969,0.0,0.70349]
[1778896324374,41.18,79056.04,0.0,-0.99689,0.0,0.70506]
[1778896325381,41.18,79061.5,0.0,-0.99688,0.0,0.70854]
[1778896328008,41.18,79062.64,0.0,-0.99687,0.0,0.70927]
[1778896328059,41.18,79062.64,0.0,-0.99687,0.0,0.70927]
[1778896333437,41.18,79069.77,0.0,-0.99685,0.0,0.71384]
[1778896334444,41.18,79073.68,0.0,-0.99684,0.0,0.71636]
[1778896336105,41.18,79073.68,0.0,-0.99684,0.0,0.71636]
[1778896336657,41.18,79075.42,0.0,-0.99683,0.0,0.71748]
[1778896337281,41.18,79075.42,0.0,-0.99683,0.0,0.71748]
[1778896337382,41.18,79075.48,0.0,-0.99683,0.0,0.71752]
[1778896343507,41.18,79073.75,0.0,-0.99684,0.0,0.71641]
[1778896347231,41.18,79074.09,0.0,-0.99684,0.0,0.71662]
[1778896347309,41.18,79074.09,0.0,-0.99684,0.0,0.71662]
[1778896347627,41.18,79074.09,0.0,-0.99684,0.0,0.71662]
[1778896347809,41.18,79074.09,0.0,-0.99684,0.0,0.71662]
[1778896348542,41.18,79074.13,0.0,-0.99684,0.0,0.71665]
[1778896354584,41.18,79080.36,0.0,-0.99682,0.0,0.72002]
[1778896356598,41.18,79084.33,0.0,-0.99681,0.0,0.7226]
[1778896358570,41.18,79082.83,0.0,-0.99681,0.0,0.72163]
[1778896358809,41.18,79082.83,0.0,-0.99681,0.0,0.72163]
[1778896364606,41.18,79081.87,0.0,-0.99682,0.0,0.721]
[1778896364810,41.18,79081.87,0.0,-0.99682,0.0,0.721]
[1778896364856,41.18,79081.87,0.0,-0.99682,0.0,0.721]
[1778896365059,41.18,79081.87,0.0,-0.99682,0.0,0.721]
[1778896365094,41.18,79082.45,0.0,-0.99681,0.0,0.72138]
[1778896370697,41.18,79079.36,0.0,-0.99682,0.0,0.71938]
[1778896372600,41.18,79079.46,0.0,-0.99682,0.0,0.71944]
[1778896372809,41.18,79079.46,0.0,-0.99682,0.0,0.71944]
[1778896379760,41.18,79077.09,0.0,-0.99683,0.0,0.71791]
[1778896382090,41.18,79076.47,0.0,-0.99683,0.0,0.71751]
[1778896382310,41.18,79076.47,0.0,-0.99683,0.0,0.71751]
[1778896382902,41.18,79077.11,0.0,-0.99683,0.0,0.71792]
[1778896383061,41.18,79077.11,0.0,-0.99683,0.0,0.71792]
[1778896383154,41.18,79077.78,0.0,-0.99683,0.0,0.71835]
[1778896388823,41.18,79078.8,0.0,-0.99682,0.0,0.71901]
[1778896393858,41.18,79079.28,0.0,-0.99682,0.0,0.71932]
[1778896398661,41.18,79079.3,0.0,-0.99682,0.0,0.71934]
[1778896398810,41.18,79079.3,0.0,-0.99682,0.0,0.71934]
[1778896405943,41.18,79079.83,0.0,-0.99682,0.0,0.71968]
[1778896407871,41.18,79079.83,0.0,-0.99682,0.0,0.71968]
[1778896408062,41.18,79079.83,0.0,-0.99682,0.0,0.71968]
[1778896408401,41.18,79079.83,0.0,-0.99682,0.0,0.71968]
[1778896408494,41.18,79079.87,0.0,-0.99682,0.0,0.71971]
[1778896408564,41.18,79079.87,0.0,-0.99682,0.0,0.71971]
[1778896413999,41.18,79080.55,0.0,-0.99682,0.0,0.71949]
[1778896417514,41.18,79080.55,0.0,-0.99682,0.0,0.71949]
[1778896417562,41.18,79080.55,0.0,-0.99682,0.0,0.71949]
[1778896419037,41.18,79083.85,0.0,-0.99681,0.0,0.72163]
[1778896424072,41.18,79086.49,0.0,-0.9968,0.0,0.72335]
[1778896424898,41.18,79086.49,0.0,-0.9968,0.0,0.72335]
[1778896425060,41.18,79086.49,0.0,-0.9968,0.0,0.72335]
[1778896425287,41.18,79086.49,0.0,-0.9968,0.0,0.72335]
[1778896425311,41.18,79086.49,0.0,-0.9968,0.0,0.72335]
[1778896425315,41.18,79086.49,0.0,-0.9968,0.0,0.72335]
[1778896431122,41.18,79086.0,0.0,-0.99681,0.0,0.72303]
[1778896431539,41.18,79086.0,0.0,-0.99681,0.0,0.72303]
[1778896431565,41.18,79086.0,0.0,-0.99681,0.0,0.72303]
[1778896438171,41.18,79086.52,0.0,-0.9968,0.0,0.72336]
[1778896443207,41.18,79086.36,0.0,-0.9968,0.0,0.72326]
[1778896444893,41.18,79086.77,0.0,-0.9968,0.0,0.72353]
[1778896445059,41.18,79086.77,0.0,-0.9968,0.0,0.72353]
[1778896445563,41.18,79086.67,0.0,-0.9968,0.0,0.72346]
[1778896445809,41.18,79086.67,0.0,-0.9968,0.0,0.72346]
[1778896446227,41.18,79086.7,0.0,-0.9968,0.0,0.72348]
[1778896451262,41.18,79086.74,0.0,-0.9968,0.0,0.72351]
[1778896456301,41.18,79086.33,0.0,-0.9968,0.0,0.72324]
[1778896459599,41.18,79086.26,0.0,-0.9968,0.0,0.7232]
[1778896459808,41.18,79086.26,0.0,-0.9968,0.0,0.7232]
[1778896465368,41.18,79085.85,0.0,-0.99681,0.0,0.72293]
[1778896471412,41.18,79086.19,0.0,-0.99681,0.0,0.72249]
[1778896477453,41.18,79079.92,0.0,-0.99683,0.0,0.71843]
[1778896480474,41.18,79075.88,0.0,-0.99684,0.0,0.71582]
[1778896481980,41.18,79075.16,0.0,-0.99684,0.0,0.71535]
[1778896482059,41.18,79075.16,0.0,-0.99684,0.0,0.71535]
[1778896482660,41.18,79074.26,0.0,-0.99684,0.0,0.71477]
[1778896482809,41.18,79074.26,0.0,-0.99684,0.0,0.71477]
[1778896483495,41.18,79074.47,0.0,-0.99684,0.0,0.71491]
[1778896488220,41.18,79075.09,0.0,-0.99684,0.0,0.71531]
[1778896488309,41.18,79075.09,0.0,-0.99684,0.0,0.71531]
[1778896494287,41.18,79075.21,0.0,-0.99684,0.0,0.71538]
[1778896494310,41.18,79075.21,0.0,-0.99684,0.0,0.71538]
[1778896494572,41.18,79074.98,0.0,-0.99684,0.0,0.71524]
[1778896499607,41.18,79074.69,0.0,-0.99684,0.0,0.71505]
[1778896505347,41.18,79073.91,0.0,-0.99685,0.0,0.71455]
[1778896505560,41.18,79073.91,0.0,-0.99685,0.0,0.71455]
[1778896511658,41.18,79073.98,0.0,-0.99685,0.0,0.71459]
[1778896517733,41.18,79074.92,0.0,-0.99684,0.0,0.7152]
[1778896526122,41.18,79075.06,0.0,-0.99684,0.0,0.71529]
[1778896526309,41.18,79075.06,0.0,-0.99684,0.0,0.71529]
[1778896527153,41.18,79075.06,0.0,-0.99684,0.0,0.71529]
[1778896527311,41.18,79075.06,0.0,-0.99684,0.0,0.71529]
[1778896529817,41.18,79075.06,0.0,-0.99684,0.0,0.71529]
[1778896534852,41.18,79074.44,0.0,-0.99685,0.0,0.71424]
[1778896539888,41.18,79074.48,0.0,-0.99685,0.0,0.71426]
[1778896545930,41.18,79074.41,0.0,-0.99685,0.0,0.71422]
[1778896552732,41.18,79074.45,0.0,-0.99685,0.0,0.71424]
[1778896552809,41.18,79074.45,0.0,-0.99685,0.0,0.71424]
[1778896558015,41.18,79074.4,0.0,-0.99685,0.0,0.71421]
[1778896563050,41.18,79074.78,0.0,-0.99685,0.0,0.71445]
[1778896565064,41.18,79077.94,0.0,-0.99684,0.0,0.71649]
[1778896565965,41.18,79077.94,0.0,-0.99684,0.0,0.71649]
[1778896566062,41.18,79077.94,0.0,-0.99684,0.0,0.71649]
[1778896566984,41.18,79078.62,0.0,-0.99683,0.0,0.71693]
[1778896567062,41.18,79078.62,0.0,-0.99683,0.0,0.71693]
[1778896567078,41.18,79078.25,0.0,-0.99684,0.0,0.71669]
[1778896572113,41.18,79078.64,0.0,-0.99683,0.0,0.71694]
[1778896573303,41.18,79078.64,0.0,-0.99683,0.0,0.71694]
[1778896573310,41.18,79078.64,0.0,-0.99683,0.0,0.71694]
[1778896579162,41.18,79078.08,0.0,-0.99684,0.0,0.71658]
[1778896584198,41.18,79079.59,0.0,-0.99683,0.0,0.71756]
[1778896587064,41.18,79079.66,0.0,-0.99683,0.0,0.7176]
[1778896587311,41.18,79079.66,0.0,-0.99683,0.0,0.7176]
[1778896587978,41.18,79080.32,0.0,-0.99683,0.0,0.71803]
[1778896588059,41.18,79080.32,0.0,-0.99683,0.0,0.71803]
[1778896588226,41.18,79080.14,0.0,-0.99683,0.0,0.71791]
[1778896589233,41.18,79086.48,0.0,-0.99681,0.0,0.72202]
[1778896590333,41.18,79086.48,0.0,-0.99681,0.0,0.72202]
[1778896590561,41.18,79086.48,0.0,-0.99681,0.0,0.72202]
[1778896590660,41.18,79092.71,0.0,-0.99679,0.0,0.72608]
[1778896592254,41.18,79097.47,0.0,-0.99678,0.0,0.72853]
[1778896592940,41.18,79097.47,0.0,-0.99678,0.0,0.72853]
[1778896593061,41.18,79097.47,0.0,-0.99678,0.0,0.72853]
[1778896593261,41.18,79098.34,0.0,-0.99677,0.0,0.7291]
[1778896595275,41.18,79104.89,0.0,-0.99675,0.0,0.7334]
[1778896595932,41.18,79104.89,0.0,-0.99675,0.0,0.7334]
[1778896596058,41.18,79104.89,0.0,-0.99675,0.0,0.7334]
[1778896601317,41.18,79106.87,0.0,-0.99675,0.0,0.7347]
[1778896601733,41.18,79106.87,0.0,-0.99675,0.0,0.7347]
[1778896601809,41.18,79106.87,0.0,-0.99675,0.0,0.7347]
[1778896602324,41.18,79106.85,0.0,-0.99675,0.0,0.73469]
[1778896603057,41.18,79106.85,0.0,-0.99675,0.0,0.73469]
[1778896603309,41.18,79106.85,0.0,-0.99675,0.0,0.73469]
[1778896604338,41.18,79112.31,0.0,-0.99673,0.0,0.7383]
[1778896609378,41.18,79110.57,0.0,-0.99674,0.0,0.73715]
[1778896610277,41.18,79110.57,0.0,-0.99674,0.0,0.73715]
[1778896610309,41.18,79110.57,0.0,-0.99674,0.0,0.73715]
[1778896610380,41.18,79107.26,0.0,-0.99675,0.0,0.73496]
[1778896611563,41.18,79107.26,0.0,-0.99675,0.0,0.73496]
[1778896611608,41.18,79107.64,0.0,-0.99675,0.0,0.73521]
[1778896611809,41.18,79107.64,0.0,-0.99675,0.0,0.73521]
[1778896615592,41.18,79109.31,0.0,-0.99674,0.0,0.73631]
[1778896615812,41.18,79111.79,0.0,-0.99673,0.0,0.73795]
[1778896616422,41.18,79114.99,0.0,-0.99672,0.0,0.74007]
[1778896621457,41.18,79116.65,0.0,-0.99672,0.0,0.74118]
[1778896623132,41.18,79116.96,0.0,-0.99672,0.0,0.74138]
[1778896623310,41.18,79116.96,0.0,-0.99672,0.0,0.74138]
[1778896624194,41.18,79117.3,0.0,-0.99671,0.0,0.74161]
[1778896624311,41.18,79117.3,0.0,-0.99671,0.0,0.74161]
[1778896624479,41.18,79117.33,0.0,-0.99671,0.0,0.74163]
[1778896629514,41.18,79117.67,0.0,-0.99671,0.0,0.74185]
[1778896632945,41.18,79119.13,0.0,-0.99671,0.0,0.74283]
[1778896633062,41.18,79119.13,0.0,-0.99671,0.0,0.74283]
[1778896636766,41.18,79116.56,0.0,-0.99672,0.0,0.74112]
[1778896636809,41.18,79116.56,0.0,-0.99672,0.0,0.74112]
[1778896638430,41.18,79114.22,0.0,-0.99672,0.0,0.73956]
[1778896638560,41.18,79114.22,0.0,-0.99672,0.0,0.73956]
[1778896638577,41.18,79111.91,0.0,-0.99673,0.0,0.73803]
[1778896645626,41.18,79112.56,0.0,-0.99673,0.0,0.73846]
[1778896648647,41.18,79116.06,0.0,-0.99672,0.0,0.74078]
[1778896648865,41.18,79116.06,0.0,-0.99672,0.0,0.74078]
[1778896649059,41.18,79116.06,0.0,-0.99672,0.0,0.74078]
[1778896653074,41.18,79118.39,0.0,-0.99671,0.0,0.74166]
[1778896653310,41.18,79118.39,0.0,-0.99671,0.0,0.74166]
[1778896653682,41.18,79114.59,0.0,-0.99673,0.0,0.73914]
[1778896654009,41.18,79114.59,0.0,-0.99673,0.0,0.73914]
[1778896654062,41.18,79114.59,0.0,-0.99673,0.0,0.73914]
[1778896654689,41.18,79113.72,0.0,-0.99673,0.0,0.73856]
[1778896661738,41.18,79110.78,0.0,-0.99674,0.0,0.73662]
[1778896661965,41.18,79110.78,0.0,-0.99674,0.0,0.73662]
[1778896662060,41.18,79110.78,0.0,-0.99674,0.0,0.73662]
[1778896668326,41.18,79111.71,0.0,-0.99674,0.0,0.73723]
[1778896668563,41.18,79111.71,0.0,-0.99674,0.0,0.73723]
[1778896669565,41.18,79111.78,0.0,-0.99673,0.0,0.73728]
[1778896669615,41.18,79111.12,0.0,-0.99674,0.0,0.73684]
[1778896669811,41.18,79111.12,0.0,-0.99674,0.0,0.73684]
[1778896676843,41.18,79111.34,0.0,-0.99674,0.0,0.73699]
[1778896678782,41.18,79111.34,0.0,-0.99674,0.0,0.73699]
[1778896678808,41.18,79111.34,0.0,-0.99674,0.0,0.73699]
[1778896683892,41.18,79113.32,0.0,-0.99673,0.0,0.7383]
[1778896688927,41.18,79113.42,0.0,-0.99673,0.0,0.73836]
[1778896694603,41.18,79113.52,0.0,-0.99673,0.0,0.73843]
[1778896694808,41.18,79113.32,0.0,-0.99673,0.0,0.7383]
[1778896696719,41.18,79112.37,0.0,-0.99673,0.0,0.73767]
[1778896696721,41.18,79112.35,0.0,-0.99673,0.0,0.73765]
[1778896696810,41.18,79112.35,0.0,-0.99673,0.0,0.73765]
[1778896700194,41.18,79112.38,0.0,-0.99673,0.0,0.73767]
[1778896700309,41.18,79112.38,0.0,-0.99673,0.0,0.73767]
[1778896701012,41.18,79116.73,0.0,-0.99672,0.0,0.74056]
[1778896702507,41.18,79116.73,0.0,-0.99672,0.0,0.74056]
[1778896702560,41.18,79116.73,0.0,-0.99672,0.0,0.74056]
[1778896702661,41.18,79118.8,0.0,-0.99671,0.0,0.74193]
[1778896704033,41.18,79122.39,0.0,-0.9967,0.0,0.74432]
[1778896709068,41.18,79124.63,0.0,-0.99669,0.0,0.74582]
[1778896714103,41.18,79125.92,0.0,-0.99669,0.0,0.74601]
[1778896715058,41.18,79125.92,0.0,-0.99669,0.0,0.74601]
[1778896720145,41.18,79130.39,0.0,-0.99668,0.0,0.749]
[1778896721766,41.18,79130.39,0.0,-0.99668,0.0,0.749]
[1778896721814,41.18,79130.39,0.0,-0.99668,0.0,0.749]
[1778896722159,41.18,79134.84,0.0,-0.99666,0.0,0.75199]
[1778896723553,41.18,79134.84,0.0,-0.99666,0.0,0.75199]
[1778896723566,41.18,79134.84,0.0,-0.99666,0.0,0.75199]
[1778896727558,41.18,79135.73,0.0,-0.99666,0.0,0.75258]
[1778896727809,41.18,79135.73,0.0,-0.99666,0.0,0.75258]
[1778896727659,41.18,79137.3,0.0,-0.99665,0.0,0.75364]
[1778896727961,41.18,79137.3,0.0,-0.99665,0.0,0.75364]
[1778896728058,41.18,79137.3,0.0,-0.99665,0.0,0.75364]
[1778896733236,41.18,79138.93,0.0,-0.99665,0.0,0.75474]
[1778896734129,41.18,79138.93,0.0,-0.99665,0.0,0.75474]
[1778896734312,41.18,79138.93,0.0,-0.99665,0.0,0.75474]
[1778896734413,41.18,79140.39,0.0,-0.99664,0.0,0.75573]
[1778896735258,41.18,79140.39,0.0,-0.99664,0.0,0.75573]
[1778896735309,41.18,79140.39,0.0,-0.99664,0.0,0.75573]
[1778896740285,41.18,79144.01,0.0,-0.99663,0.0,0.75818]
[1778896741572,41.18,79144.01,0.0,-0.99663,0.0,0.75818]
[1778896741810,41.18,79144.01,0.0,-0.99663,0.0,0.75818]
[1778896741656,41.18,79144.48,0.0,-0.99663,0.0,0.7585]
[1778896742263,41.18,79144.48,0.0,-0.99663,0.0,0.7585]
[1778896742309,41.18,79144.48,0.0,-0.99663,0.0,0.7585]
[1778896748342,41.18,79143.88,0.0,-0.99663,0.0,0.75809]
[1778896749132,41.18,79143.88,0.0,-0.99663,0.0,0.75809]
[1778896749310,41.18,79143.88,0.0,-0.99663,0.0,0.75809]
[1778896749348,41.18,79144.35,0.0,-0.99663,0.0,0.75841]
[1778896749888,41.18,79144.35,0.0,-0.99663,0.0,0.75841]
[1778896750059,41.18,79144.35,0.0,-0.99663,0.0,0.75841]
[1778896755390,41.18,79140.71,0.0,-0.99664,0.0,0.75594]
[1778896756724,41.18,79140.71,0.0,-0.99664,0.0,0.75594]
[1778896756810,41.18,79140.71,0.0,-0.99664,0.0,0.75594]
[1778896756820,41.18,79138.17,0.0,-0.99665,0.0,0.75423]
[1778896757912,41.18,79138.16,0.0,-0.99665,0.0,0.75422]
[1778896758061,41.18,79138.16,0.0,-0.99665,0.0,0.75422]
[1778896763446,41.18,79135.83,0.0,-0.99666,0.0,0.75265]
[1778896768684,41.18,79134.97,0.0,-0.99666,0.0,0.75207]
[1778896768813,41.18,79134.97,0.0,-0.99666,0.0,0.75207]
[1778896768734,41.18,79134.0,0.0,-0.99667,0.0,0.75142]
[1778896769605,41.18,79134.0,0.0,-0.99667,0.0,0.75142]
[1778896769810,41.18,79134.0,0.0,-0.99667,0.0,0.75142]
[1778896769986,41.18,79134.57,0.0,-0.99666,0.0,0.7518]
[1778896772511,41.18,79130.6,0.0,-0.99668,0.0,0.74846]
[1778896773955,41.18,79130.24,0.0,-0.99668,0.0,0.74822]
[1778896779560,41.18,79128.67,0.0,-0.99669,0.0,0.74717]
[1778896784595,41.18,79128.23,0.0,-0.99669,0.0,0.74687]
[1778896789630,41.18,79127.6,0.0,-0.99669,0.0,0.74645]
[1778896794670,41.18,79127.92,0.0,-0.99669,0.0,0.74667]
[1778896796519,41.18,79127.92,0.0,-0.99669,0.0,0.74667]
[1778896796561,41.18,79127.92,0.0,-0.99669,0.0,0.74667]
[1778896796681,41.18,79127.92,0.0,-0.99669,0.0,0.74667]
[1778896796810,41.18,79127.92,0.0,-0.99669,0.0,0.74667]
[1778896796776,41.18,79127.92,0.0,-0.99669,0.0,0.74667]
[1778896802726,41.18,79134.08,0.0,-0.99667,0.0,0.7508]
[1778896803265,41.18,79134.08,0.0,-0.99667,0.0,0.7508]
[1778896803311,41.18,79134.08,0.0,-0.99667,0.0,0.7508]
[1778896803733,41.18,79135.01,0.0,-0.99667,0.0,0.75142]
[1778896805747,41.18,79141.81,0.0,-0.99664,0.0,0.756]
[1778896807087,41.18,79142.47,0.0,-0.99664,0.0,0.75645]
[1778896807309,41.18,79142.47,0.0,-0.99664,0.0,0.75645]
[1778896812796,41.18,79143.68,0.0,-0.99664,0.0,0.75727]
[1778896817034,41.18,79141.79,0.0,-0.99664,0.0,0.75599]
[1778896817058,41.18,79141.79,0.0,-0.99664,0.0,0.75599]
[1778896817841,41.18,79141.79,0.0,-0.99664,0.0,0.75599]
[1778896817240,41.18,79141.79,0.0,-0.99664,0.0,0.75599]
[1778896818060,41.18,79141.79,0.0,-0.99664,0.0,0.75599]
[1778896825888,41.18,79141.99,0.0,-0.99664,0.0,0.75613]
[1778896829160,41.18,79143.22,0.0,-0.99664,0.0,0.75696]
[1778896829311,41.18,79143.22,0.0,-0.99664,0.0,0.75696]
[1778896829916,41.18,79143.26,0.0,-0.99664,0.0,0.75699]
[1778896830011,41.18,79143.26,0.0,-0.99664,0.0,0.75699]
[1778896830065,41.18,79143.26,0.0,-0.99664,0.0,0.75699]
[1778896836965,41.18,79143.34,0.0,-0.99664,0.0,0.75636]
[1778896839986,41.18,79146.13,0.0,-0.99663,0.0,0.75824]
[1778896841549,41.18,79146.13,0.0,-0.99663,0.0,0.75824]
[1778896841561,41.18,79146.13,0.0,-0.99663,0.0,0.75824]
[1778896841765,41.18,79146.99,0.0,-0.99663,0.0,0.75883]
[1778896842683,41.18,79146.99,0.0,-0.99663,0.0,0.75883]
[1778896842810,41.18,79146.99,0.0,-0.99663,0.0,0.75883]
[1778896848042,41.18,79148.2,0.0,-0.99662,0.0,0.75965]
[1778896849402,41.18,79148.2,0.0,-0.99662,0.0,0.75965]
[1778896849561,41.18,79148.2,0.0,-0.99662,0.0,0.75965]
[1778896849581,41.18,79147.43,0.0,-0.99663,0.0,0.75913]
[1778896850684,41.18,79147.43,0.0,-0.99663,0.0,0.75913]
[1778896850811,41.18,79147.43,0.0,-0.99663,0.0,0.75913]
[1778896856099,41.18,79148.22,0.0,-0.99662,0.0,0.75966]
[1778896862516,41.18,79147.95,0.0,-0.99663,0.0,0.75948]
[1778896862562,41.18,79147.95,0.0,-0.99663,0.0,0.75948]
[1778896862617,41.18,79149.88,0.0,-0.99662,0.0,0.76079]
[1778896863381,41.18,79149.88,0.0,-0.99662,0.0,0.76079]
[1778896863563,41.18,79149.88,0.0,-0.99662,0.0,0.76079]
[1778896869190,41.18,79148.94,0.0,-0.99662,0.0,0.76015]
[1778896871204,41.18,79151.69,0.0,-0.99661,0.0,0.76202]
[1778896874225,41.18,79138.51,0.0,-0.99666,0.0,0.7531]
[1778896875019,41.18,79138.51,0.0,-0.99666,0.0,0.7531]
[1778896875059,41.18,79138.51,0.0,-0.99666,0.0,0.7531]
[1778896875232,41.18,79134.73,0.0,-0.99667,0.0,0.75055]
[1778896876220,41.18,79134.73,0.0,-0.99667,0.0,0.75055]
[1778896876312,41.18,79134.73,0.0,-0.99667,0.0,0.75055]
[1778896882281,41.18,79136.12,0.0,-0.99666,0.0,0.75149]
[1778896883288,41.18,79131.58,0.0,-0.99668,0.0,0.74844]
[1778896884774,41.18,79131.58,0.0,-0.99668,0.0,0.74844]
[1778896884809,41.18,79131.58,0.0,-0.99668,0.0,0.74844]
[1778896884875,41.18,79131.07,0.0,-0.99668,0.0,0.7481]
[1778896885995,41.18,79130.89,0.0,-0.99668,0.0,0.74798]
[1778896886062,41.18,79130.89,0.0,-0.99668,0.0,0.74798]
[1778896891344,41.18,79128.98,0.0,-0.99669,0.0,0.74602]
[1778896892826,41.18,79128.98,0.0,-0.99669,0.0,0.74602]
[1778896892927,41.18,79128.94,0.0,-0.99669,0.0,0.746]
[1778896893065,41.18,79128.94,0.0,-0.99669,0.0,0.746]
[1778896893358,41.18,79124.87,0.0,-0.9967,0.0,0.74328]
[1778896894095,41.18,79124.87,0.0,-0.9967,0.0,0.74328]
[1778896894310,41.18,79124.87,0.0,-0.9967,0.0,0.74328]
[1778896898393,41.18,79119.68,0.0,-0.99672,0.0,0.73983]
[1778896900469,41.18,79119.56,0.0,-0.99672,0.0,0.73975]
[1778896900560,41.18,79119.56,0.0,-0.99672,0.0,0.73975]
[1778896900570,41.18,79114.81,0.0,-0.99674,0.0,0.7366]
[1778896901706,41.18,79114.81,0.0,-0.99674,0.0,0.7366]
[1778896901814,41.18,79114.81,0.0,-0.99674,0.0,0.7366]
[1778896907458,41.18,79108.76,0.0,-0.99676,0.0,0.73261]
[1778896908832,41.18,79108.76,0.0,-0.99676,0.0,0.73261]
[1778896908933,41.18,79108.08,0.0,-0.99676,0.0,0.73216]
[1778896909059,41.18,79108.08,0.0,-0.99676,0.0,0.73216]
[1778896909470,41.18,79108.01,0.0,-0.99676,0.0,0.73212]
[1778896911000,41.18,79108.01,0.0,-0.99676,0.0,0.73212]
[1778896911060,41.18,79107.63,0.0,-0.99676,0.0,0.73187]
[1778896916519,41.18,79107.6,0.0,-0.99676,0.0,0.73185]
[1778896920860,41.18,79108.26,0.0,-0.99676,0.0,0.73228]
[1778896920875,41.18,79108.1,0.0,-0.99676,0.0,0.73218]
[1778896921060,41.18,79108.1,0.0,-0.99676,0.0,0.73218]
[1778896921582,41.18,79108.1,0.0,-0.99676,0.0,0.73218]
[1778896921811,41.18,79108.1,0.0,-0.99676,0.0,0.73218]
[1778896921871,41.18,79108.36,0.0,-0.99676,0.0,0.73235]
[1778896927596,41.18,79108.28,0.0,-0.99676,0.0,0.7323]
[1778896932689,41.18,79108.07,0.0,-0.99676,0.0,0.73216]
[1778896932810,41.18,79108.07,0.0,-0.99676,0.0,0.73216]
[1778896932911,41.18,79108.06,0.0,-0.99676,0.0,0.73215]
[1778896934281,41.18,79108.32,0.0,-0.99676,0.0,0.73232]
[1778896934311,41.18,79108.32,0.0,-0.99676,0.0,0.73232]
[1778896936821,41.18,79106.33,0.0,-0.99676,0.0,0.73101]
[1778896936910,41.18,79098.47,0.0,-0.99679,0.0,0.72587]
[1778896937060,41.18,79098.47,0.0,-0.99679,0.0,0.72587]
[1778896937666,41.18,79096.61,0.0,-0.99679,0.0,0.72465]
[1778896938432,41.18,79096.61,0.0,-0.99679,0.0,0.72465]
[1778896938565,41.18,79096.61,0.0,-0.99679,0.0,0.72465]
[1778896943708,41.18,79096.73,0.0,-0.99679,0.0,0.72473]
[1778896945672,41.18,79096.26,0.0,-0.9968,0.0,0.72443]
[1778896945809,41.18,79096.26,0.0,-0.9968,0.0,0.72443]
[1778896945910,41.18,79096.71,0.0,-0.99679,0.0,0.72472]
[1778896947764,41.18,79095.98,0.0,-0.9968,0.0,0.72424]
[1778896947810,41.18,79095.98,0.0,-0.9968,0.0,0.72424]
[1778896955794,41.18,79096.76,0.0,-0.9968,0.0,0.72409]
[1778896962843,41.18,79094.37,0.0,-0.9968,0.0,0.72253]
[1778896963374,41.18,79094.37,0.0,-0.9968,0.0,0.72253]
[1778896963566,41.18,79094.37,0.0,-0.9968,0.0,0.72253]
[1778896963759,41.18,79094.37,0.0,-0.9968,0.0,0.72253]
[1778896963811,41.18,79094.37,0.0,-0.9968,0.0,0.72253]
[1778896963850,41.18,79092.68,0.0,-0.99681,0.0,0.72144]
[1778896968467,41.18,79092.5,0.0,-0.99681,0.0,0.72132]
[1778896968559,41.18,79092.5,0.0,-0.99681,0.0,0.72132]
[1778896968885,41.18,79091.95,0.0,-0.99681,0.0,0.72096]
[1778896970365,41.18,79091.35,0.0,-0.99681,0.0,0.72057]
[1778896970561,41.18,79091.35,0.0,-0.99681,0.0,0.72057]
[1778896980969,41.18,79091.28,0.0,-0.99681,0.0,0.72053]
[1778896982020,41.18,79091.28,0.0,-0.99681,0.0,0.72053]
[1778896982060,41.18,79091.28,0.0,-0.99681,0.0,0.72053]
[1778896982121,41.18,79091.38,0.0,-0.99681,0.0,0.72059]
[1778896987461,41.18,79091.38,0.0,-0.99681,0.0,0.72059]
[1778896987561,41.18,79091.38,0.0,-0.99681,0.0,0.72059]
[1778897000102,41.18,79086.96,0.0,-0.99683,0.0,0.71773]
[1778897001058,41.18,79086.96,0.0,-0.99683,0.0,0.71773]
[1778897001285,41.18,79082.55,0.0,-0.99684,0.0,0.71488]
[1778897002828,41.18,79082.55,0.0,-0.99684,0.0,0.71488]
[1778897003059,41.18,79082.55,0.0,-0.99684,0.0,0.71488]
[1778897003070,41.18,79079.83,0.0,-0.99685,0.0,0.71313]
[1778897004060,41.18,79079.83,0.0,-0.99685,0.0,0.71313]
[1778897004131,41.18,79079.24,0.0,-0.99685,0.0,0.71275]
[1778897009352,41.18,79077.51,0.0,-0.99686,0.0,0.71164]
[1778897009560,41.18,79077.51,0.0,-0.99686,0.0,0.71164]
[1778897018228,41.18,79077.94,0.0,-0.99686,0.0,0.71126]
[1778897029305,41.18,79078.0,0.0,-0.99686,0.0,0.7113]
[1778897042513,41.18,79078.01,0.0,-0.99686,0.0,0.71131]
[1778897042570,41.18,79078.01,0.0,-0.99686,0.0,0.71131]
[1778897044600,41.18,79078.01,0.0,-0.99686,0.0,0.71131]
[1778897044810,41.18,79078.01,0.0,-0.99686,0.0,0.71131]
[1778897044846,41.18,79078.01,0.0,-0.99686,0.0,0.71131]
[1778897052467,41.18,79077.78,0.0,-0.99686,0.0,0.71116]
[1778897053474,41.18,79071.53,0.0,-0.99688,0.0,0.70716]
[1778897054478,41.18,79071.53,0.0,-0.99688,0.0,0.70716]
[1778897054564,41.18,79071.53,0.0,-0.99688,0.0,0.70716]
[1778897054631,41.18,79068.07,0.0,-0.99689,0.0,0.70495]
[1778897062367,41.18,79068.04,0.0,-0.99689,0.0,0.70493]
[1778897062560,41.18,79068.04,0.0,-0.99689,0.0,0.70493]
[1778897064643,41.18,79068.01,0.0,-0.99689,0.0,0.70492]
[1778897064809,41.18,79068.01,0.0,-0.99689,0.0,0.70492]
[1778897064877,41.18,79068.53,0.0,-0.99689,0.0,0.70525]
[1778897070593,41.18,79068.61,0.0,-0.99689,0.0,0.7053]
[1778897077840,41.18,79067.46,0.0,-0.99689,0.0,0.70392]
[1778897078060,41.18,79067.46,0.0,-0.99689,0.0,0.70392]
[1778897084692,41.18,79067.47,0.0,-0.99689,0.0,0.70392]
[1778897088722,41.18,79074.9,0.0,-0.99687,0.0,0.70866]
[1778897089734,41.18,79082.06,0.0,-0.99685,0.0,0.71326]
[1778897090737,41.18,79091.53,0.0,-0.99682,0.0,0.71937]
[1778897091626,41.18,79091.53,0.0,-0.99682,0.0,0.71937]
[1778897091813,41.18,79091.53,0.0,-0.99682,0.0,0.71937]
[1778897091827,41.18,79091.55,0.0,-0.99682,0.0,0.71939]
[1778897094411,41.18,79091.36,0.0,-0.99682,0.0,0.71926]
[1778897094560,41.18,79091.36,0.0,-0.99682,0.0,0.71926]
[1778897094765,41.18,79091.43,0.0,-0.99682,0.0,0.71931]
[1778897096865,41.18,79091.43,0.0,-0.99682,0.0,0.71931]
[1778897096971,41.18,79107.48,0.0,-0.99677,0.0,0.72977]
[1778897097787,41.18,79154.21,0.0,-0.99662,0.0,0.76099]
[1778897098794,41.18,79154.35,0.0,-0.99662,0.0,0.76108]
[1778897100608,41.18,79154.4,0.0,-0.99662,0.0,0.76112]
[1778897101815,41.18,79150.76,0.0,-0.99663,0.0,0.75864]
[1778897106851,41.18,79141.27,0.0,-0.99666,0.0,0.75223]
[1778897110909,41.18,79139.3,0.0,-0.99667,0.0,0.75091]
[1778897111059,41.18,79139.3,0.0,-0.99667,0.0,0.75091]
[1778897115641,41.18,79140.62,0.0,-0.99666,0.0,0.75179]
[1778897115810,41.18,79140.62,0.0,-0.99666,0.0,0.75179]
[1778897117132,41.18,79141.36,0.0,-0.99666,0.0,0.75229]
[1778897117159,41.18,79140.69,0.0,-0.99666,0.0,0.75184]
[1778897117309,41.18,79140.69,0.0,-0.99666,0.0,0.75184]
[1778897122669,41.18,79138.16,0.0,-0.99667,0.0,0.75014]
[1778897122810,41.18,79138.16,0.0,-0.99667,0.0,0.75014]
[1778897125987,41.18,79133.02,0.0,-0.99669,0.0,0.74669]
[1778897126638,41.18,79133.02,0.0,-0.99669,0.0,0.74669]
[1778897126811,41.18,79133.02,0.0,-0.99669,0.0,0.74669]
[1778897126994,41.18,79128.28,0.0,-0.9967,0.0,0.74353]
[1778897128913,41.18,79127.4,0.0,-0.9967,0.0,0.74294]
[1778897129059,41.18,79127.4,0.0,-0.9967,0.0,0.74294]
[1778897129146,41.18,79127.27,0.0,-0.99671,0.0,0.74286]
[1778897132029,41.18,79131.08,0.0,-0.9967,0.0,0.74472]
[1778897133368,41.18,79134.03,0.0,-0.99669,0.0,0.74669]
[1778897133561,41.18,79134.03,0.0,-0.99669,0.0,0.74669]
[1778897137234,41.18,79134.08,0.0,-0.99669,0.0,0.74673]
[1778897137310,41.18,79134.25,0.0,-0.99669,0.0,0.74684]
[1778897138071,41.18,79134.21,0.0,-0.99669,0.0,0.74681]
[1778897139722,41.18,79134.72,0.0,-0.99668,0.0,0.74715]
[1778897139809,41.18,79134.72,0.0,-0.99668,0.0,0.74715]
[1778897146129,41.18,79134.01,0.0,-0.99669,0.0,0.74668]
[1778897149481,41.18,79134.62,0.0,-0.99668,0.0,0.74709]
[1778897149560,41.18,79134.62,0.0,-0.99668,0.0,0.74709]
[1778897152291,41.18,79134.76,0.0,-0.99668,0.0,0.74718]
[1778897152312,41.18,79134.76,0.0,-0.99668,0.0,0.74718]
[1778897152402,41.18,79134.76,0.0,-0.99668,0.0,0.74718]
[1778897154879,41.18,79135.89,0.0,-0.99668,0.0,0.74794]
[1778897155062,41.18,79135.89,0.0,-0.99668,0.0,0.74794]
[1778897160226,41.18,79137.8,0.0,-0.99667,0.0,0.74922]
[1778897165261,41.18,79136.87,0.0,-0.99668,0.0,0.7486]
[1778897168828,41.18,79136.8,0.0,-0.99668,0.0,0.74855]
[1778897169064,41.18,79136.8,0.0,-0.99668,0.0,0.74855]
[1778897170499,41.18,79136.67,0.0,-0.99668,0.0,0.74846]
[1778897170560,41.18,79136.67,0.0,-0.99668,0.0,0.74846]
[1778897170600,41.18,79136.67,0.0,-0.99668,0.0,0.74846]
[1778897176338,41.18,79136.39,0.0,-0.99668,0.0,0.74827]
[1778897182380,41.18,79136.28,0.0,-0.99668,0.0,0.7482]
[1778897189493,41.18,79136.28,0.0,-0.99668,0.0,0.7482]
[1778897189560,41.18,79136.28,0.0,-0.99668,0.0,0.7482]
[1778897194940,41.18,79136.32,0.0,-0.99668,0.0,0.74755]
[1778897195061,41.18,79136.32,0.0,-0.99668,0.0,0.74755]
[1778897196155,41.18,79136.83,0.0,-0.99668,0.0,0.74789]
[1778897196203,41.18,79143.68,0.0,-0.99666,0.0,0.75249]
[1778897196313,41.18,79143.68,0.0,-0.99666,0.0,0.75249]
[1778897201390,41.18,79144.42,0.0,-0.99666,0.0,0.75299]
[1778897201559,41.18,79144.42,0.0,-0.99666,0.0,0.75299]
[1778897207594,41.18,79144.75,0.0,-0.99665,0.0,0.75321]
[1778897208413,41.18,79144.75,0.0,-0.99665,0.0,0.75321]
[1778897208562,41.18,79144.75,0.0,-0.99665,0.0,0.75321]
[1778897210685,41.18,79144.88,0.0,-0.99665,0.0,0.7533]
[1778897210811,41.18,79144.88,0.0,-0.99665,0.0,0.7533]
[1778897210913,41.18,79144.84,0.0,-0.99665,0.0,0.75327]
[1778897215406,41.18,79144.8,0.0,-0.99665,0.0,0.75325]
[1778897215560,41.18,79144.8,0.0,-0.99665,0.0,0.75325]
[1778897218384,41.18,79148.26,0.0,-0.99664,0.0,0.75558]
[1778897218561,41.18,79148.26,0.0,-0.99664,0.0,0.75558]
[1778897219215,41.18,79148.26,0.0,-0.99664,0.0,0.75558]
[1778897219309,41.18,79148.26,0.0,-0.99664,0.0,0.75558]
[1778897219232,41.18,79148.44,0.0,-0.99664,0.0,0.7557]
[1778897224723,41.18,79149.75,0.0,-0.99664,0.0,0.75659]
[1778897226574,41.18,79150.32,0.0,-0.99664,0.0,0.75698]
[1778897226809,41.18,79150.32,0.0,-0.99664,0.0,0.75698]
[1778897235026,41.18,79149.96,0.0,-0.99664,0.0,0.75673]
[1778897235058,41.18,79149.96,0.0,-0.99664,0.0,0.75673]
[1778897237909,41.18,79150.32,0.0,-0.99664,0.0,0.75698]
[1778897238059,41.18,79150.32,0.0,-0.99664,0.0,0.75698]
[1778897238134,41.18,79150.15,0.0,-0.99664,0.0,0.75686]
[1778897245864,41.18,79150.72,0.0,-0.99663,0.0,0.75725]
[1778897250899,41.18,79150.82,0.0,-0.99663,0.0,0.75731]
[1778897255000,41.18,79150.82,0.0,-0.99663,0.0,0.75731]
[1778897255060,41.18,79150.82,0.0,-0.99663,0.0,0.75731]
[1778897255101,41.18,79151.06,0.0,-0.99664,0.0,0.75679]
[1778897256809,41.18,79151.02,0.0,-0.99664,0.0,0.75677]
[1778897261976,41.18,79150.08,0.0,-0.99664,0.0,0.75613]
[1778897264771,41.18,79150.08,0.0,-0.99664,0.0,0.75613]
[1778897264809,41.18,79150.08,0.0,-0.99664,0.0,0.75613]
[1778897264982,41.18,79150.08,0.0,-0.99664,0.0,0.75613]
[1778897265060,41.18,79150.08,0.0,-0.99664,0.0,0.75613]
[1778897265161,41.18,79150.08,0.0,-0.99664,0.0,0.75613]
[1778897270310,41.18,79150.99,0.0,-0.99664,0.0,0.75675]
[1778897270319,41.18,79151.77,0.0,-0.99663,0.0,0.75727]
[1778897270423,41.18,79151.77,0.0,-0.99663,0.0,0.75727]
[1778897270561,41.18,79151.77,0.0,-0.99663,0.0,0.75727]
[1778897276074,41.18,79153.48,0.0,-0.99663,0.0,0.75843]
[1778897278088,41.18,79158.73,0.0,-0.99661,0.0,0.762]
[1778897280102,41.18,79160.36,0.0,-0.99661,0.0,0.76311]
[1778897280579,41.18,79160.36,0.0,-0.99661,0.0,0.76311]
[1778897280692,41.18,79160.36,0.0,-0.99661,0.0,0.76311]
[1778897280809,41.18,79160.36,0.0,-0.99661,0.0,0.76311]
[1778897281109,41.18,79160.77,0.0,-0.9966,0.0,0.76339]
[1778897283123,41.18,79165.33,0.0,-0.99659,0.0,0.76651]
[1778897285137,41.18,79170.3,0.0,-0.99657,0.0,0.76991]
[1778897286144,41.18,79166.5,0.0,-0.99659,0.0,0.76731]
[1778897287151,41.18,79160.42,0.0,-0.99661,0.0,0.76315]
[1778897288288,41.18,79160.42,0.0,-0.99661,0.0,0.76315]
[1778897288310,41.18,79160.42,0.0,-0.99661,0.0,0.76315]
[1778897288293,41.18,79159.61,0.0,-0.99661,0.0,0.7626]
[1778897288415,41.18,79159.61,0.0,-0.99661,0.0,0.7626]
[1778897288561,41.18,79159.61,0.0,-0.99661,0.0,0.7626]
[1778897296214,41.18,79156.37,0.0,-0.99662,0.0,0.76039]
[1778897298228,41.18,79147.99,0.0,-0.99665,0.0,0.75472]
[1778897299235,41.18,79144.17,0.0,-0.99666,0.0,0.75214]
[1778897300055,41.18,79144.17,0.0,-0.99666,0.0,0.75214]
[1778897300308,41.18,79144.17,0.0,-0.99666,0.0,0.75214]
[1778897300410,41.18,79144.2,0.0,-0.99666,0.0,0.75216]
[1778897300649,41.18,79144.2,0.0,-0.99666,0.0,0.75216]
[1778897300815,41.18,79144.2,0.0,-0.99666,0.0,0.75216]
[1778897306284,41.18,79147.41,0.0,-0.99665,0.0,0.75433]
[1778897309305,41.18,79152.7,0.0,-0.99663,0.0,0.7579]
[1778897312160,41.18,79153.59,0.0,-0.99663,0.0,0.75782]
[1778897312258,41.18,79153.59,0.0,-0.99663,0.0,0.75782]
[1778897312310,41.18,79153.59,0.0,-0.99663,0.0,0.75782]
[1778897312411,41.18,79153.44,0.0,-0.99663,0.0,0.75772]
[1778897322313,41.18,79153.16,0.0,-0.99663,0.0,0.75753]
[1778897325727,41.18,79152.87,0.0,-0.99663,0.0,0.75733]
[1778897325810,41.18,79152.87,0.0,-0.99663,0.0,0.75733]
[1778897325907,41.18,79152.87,0.0,-0.99663,0.0,0.75733]
[1778897326061,41.18,79152.87,0.0,-0.99663,0.0,0.75733]
[1778897326424,41.18,79153.19,0.0,-0.99663,0.0,0.75755]
[1778897332466,41.18,79153.67,0.0,-0.99663,0.0,0.75788]
[1778897339515,41.18,79154.41,0.0,-0.99663,0.0,0.75838]
[1778897343656,41.18,79153.0,0.0,-0.99663,0.0,0.75742]
[1778897343786,41.18,79153.0,0.0,-0.99663,0.0,0.75742]
[1778897343811,41.18,79153.0,0.0,-0.99663,0.0,0.75742]
[1778897343883,41.18,79150.99,0.0,-0.99664,0.0,0.75606]
[1778897349585,41.18,79150.97,0.0,-0.99664,0.0,0.75605]
[1778897357641,41.18,79151.04,0.0,-0.99664,0.0,0.75609]
[1778897358648,41.18,79146.13,0.0,-0.99666,0.0,0.75278]
[1778897360315,41.18,79146.13,0.0,-0.99666,0.0,0.75278]
[1778897360409,41.18,79146.13,0.0,-0.99666,0.0,0.75278]
[1778897360406,41.18,79144.0,0.0,-0.99666,0.0,0.75135]
[1778897360560,41.18,79144.0,0.0,-0.99666,0.0,0.75135]
[1778897365697,41.18,79142.22,0.0,-0.99667,0.0,0.75015]
[1778897372746,41.18,79142.18,0.0,-0.99667,0.0,0.74944]
[1778897376032,41.18,79141.52,0.0,-0.99667,0.0,0.749]
[1778897376060,41.18,79141.52,0.0,-0.99667,0.0,0.749]
[1778897376483,41.18,79141.52,0.0,-0.99667,0.0,0.749]
[1778897376064,41.18,79137.82,0.0,-0.99669,0.0,0.74652]
[1778897376560,41.18,79137.82,0.0,-0.99669,0.0,0.74652]
[1778897381809,41.18,79135.96,0.0,-0.99669,0.0,0.74528]
[1778897384221,41.18,79135.39,0.0,-0.99669,0.0,0.7449]
[1778897384304,41.18,79135.39,0.0,-0.99669,0.0,0.7449]
[1778897384310,41.18,79135.39,0.0,-0.99669,0.0,0.7449]
[1778897384318,41.18,79135.39,0.0,-0.99669,0.0,0.7449]
[1778897390872,41.18,79135.1,0.0,-0.99669,0.0,0.7447]
[1778897396323,41.18,79135.07,0.0,-0.99669,0.0,0.74468]
[1778897396476,41.18,79135.07,0.0,-0.99669,0.0,0.74468]
[1778897396478,41.18,79135.07,0.0,-0.99669,0.0,0.74468]
[1778897396560,41.18,79135.07,0.0,-0.99669,0.0,0.74468]
[1778897402987,41.18,79138.15,0.0,-0.99668,0.0,0.74674]
[1778897403981,41.18,79141.38,0.0,-0.99667,0.0,0.74891]
[1778897405538,41.18,79141.38,0.0,-0.99667,0.0,0.74891]
[1778897405565,41.18,79141.34,0.0,-0.99667,0.0,0.74888]
[1778897405619,41.18,79141.34,0.0,-0.99667,0.0,0.74888]
[1778897405810,41.18,79141.34,0.0,-0.99667,0.0,0.74888]
[1778897405995,41.18,79141.79,0.0,-0.99667,0.0,0.74918]
[1778897415061,41.18,79143.13,0.0,-0.99667,0.0,0.75008]
[1778897416068,41.18,79150.36,0.0,-0.99664,0.0,0.75495]
[1778897417075,41.18,79153.13,0.0,-0.99664,0.0,0.75683]
[1778897418685,41.18,79153.13,0.0,-0.99664,0.0,0.75683]
[1778897418810,41.18,79153.13,0.0,-0.99664,0.0,0.75683]
[1778897418859,41.18,79153.13,0.0,-0.99664,0.0,0.75683]
[1778897419060,41.18,79153.13,0.0,-0.99664,0.0,0.75683]
[1778897419089,41.18,79153.17,0.0,-0.99664,0.0,0.75685]
[1778897424124,41.18,79155.74,0.0,-0.99663,0.0,0.75859]
[1778897426138,41.18,79150.09,0.0,-0.99665,0.0,0.75477]
[1778897427145,41.18,79145.52,0.0,-0.99666,0.0,0.75169]
[1778897427953,41.18,79145.52,0.0,-0.99666,0.0,0.75169]
[1778897428045,41.18,79145.52,0.0,-0.99666,0.0,0.75169]
[1778897428060,41.18,79145.52,0.0,-0.99666,0.0,0.75169]
[1778897428161,41.18,79145.52,0.0,-0.99666,0.0,0.75169]
[1778897432180,41.18,79150.16,0.0,-0.99665,0.0,0.75413]
[1778897434194,41.18,79152.72,0.0,-0.99664,0.0,0.75586]
[1778897434876,41.18,79152.72,0.0,-0.99664,0.0,0.75586]
[1778897435005,41.18,79152.72,0.0,-0.99664,0.0,0.75586]
[1778897435060,41.18,79152.72,0.0,-0.99664,0.0,0.75586]
[1778897435201,41.18,79152.54,0.0,-0.99664,0.0,0.75574]
[1778897442250,41.18,79153.3,0.0,-0.99664,0.0,0.75626]
[1778897447824,41.18,79151.62,0.0,-0.99664,0.0,0.75512]
[1778897447877,41.18,79151.62,0.0,-0.99664,0.0,0.75512]
[1778897448061,41.18,79151.62,0.0,-0.99664,0.0,0.75512]
[1778897448292,41.18,79151.57,0.0,-0.99664,0.0,0.75509]
[1778897453327,41.18,79144.63,0.0,-0.99667,0.0,0.75041]
[1778897454334,41.18,79140.46,0.0,-0.99668,0.0,0.74761]
[1778897455901,41.18,79139.46,0.0,-0.99668,0.0,0.74694]
[1778897456061,41.18,79139.46,0.0,-0.99668,0.0,0.74694]
[1778897456095,41.18,79139.46,0.0,-0.99668,0.0,0.74694]
[1778897456311,41.18,79139.46,0.0,-0.99668,0.0,0.74694]
[1778897456412,41.18,79139.46,0.0,-0.99668,0.0,0.74694]
[1778897465411,41.18,79139.5,0.0,-0.99668,0.0,0.74697]
[1778897467452,41.18,79139.88,0.0,-0.99668,0.0,0.74722]
[1778897467559,41.18,79139.88,0.0,-0.99668,0.0,0.74722]
[1778897467551,41.18,79140.83,0.0,-0.99668,0.0,0.74786]
[1778897467721,41.18,79140.83,0.0,-0.99668,0.0,0.74786]
[1778897467809,41.18,79140.83,0.0,-0.99668,0.0,0.74786]
[1778897467660,41.18,79140.83,0.0,-0.99668,0.0,0.74786]
[1778897473469,41.18,79141.59,0.0,-0.99668,0.0,0.74837]
[1778897474394,41.18,79141.59,0.0,-0.99668,0.0,0.74837]
[1778897474561,41.18,79141.59,0.0,-0.99668,0.0,0.74837]
[1778897474548,41.18,79141.11,0.0,-0.99668,0.0,0.74805]
[1778897474768,41.18,79141.11,0.0,-0.99668,0.0,0.74805]
[1778897474809,41.18,79141.11,0.0,-0.99668,0.0,0.74805]
[1778897480518,41.18,79141.04,0.0,-0.99668,0.0,0.748]
[1778897483290,41.18,79140.45,0.0,-0.99668,0.0,0.7476]
[1778897483311,41.18,79140.45,0.0,-0.99668,0.0,0.7476]
[1778897483515,41.18,79140.45,0.0,-0.99668,0.0,0.7476]
[1778897483572,41.18,79140.45,0.0,-0.99668,0.0,0.7476]
[1778897483616,41.18,79140.19,0.0,-0.99668,0.0,0.74743]
[1778897494616,41.18,79140.28,0.0,-0.99668,0.0,0.74681]
[1778897496687,41.18,79140.28,0.0,-0.99668,0.0,0.74681]
[1778897496810,41.18,79140.28,0.0,-0.99668,0.0,0.74681]
[1778897496966,41.18,79140.28,0.0,-0.99668,0.0,0.74681]
[1778897497059,41.18,79140.28,0.0,-0.99668,0.0,0.74681]
[1778897497067,41.18,79140.28,0.0,-0.99668,0.0,0.74681]
[1778897506701,41.18,79140.74,0.0,-0.99668,0.0,0.74712]
[1778897511737,41.18,79141.16,0.0,-0.99668,0.0,0.7474]
[1778897516357,41.18,79141.27,0.0,-0.99668,0.0,0.74747]
[1778897516559,41.18,79141.27,0.0,-0.99668,0.0,0.74747]
[1778897516412,41.18,79141.27,0.0,-0.99668,0.0,0.74747]
[1778897516713,41.18,79141.27,0.0,-0.99668,0.0,0.74747]
[1778897516810,41.18,79141.27,0.0,-0.99668,0.0,0.74747]
[1778897522109,41.18,79142.54,0.0,-0.99668,0.0,0.74833]
[1778897522169,41.18,79142.54,0.0,-0.99668,0.0,0.74833]
[1778897522309,41.18,79142.54,0.0,-0.99668,0.0,0.74833]
[1778897522352,41.18,79141.89,0.0,-0.99668,0.0,0.74789]
[1778897530876,41.18,79141.28,0.0,-0.99668,0.0,0.74748]
[1778897538628,41.18,79141.25,0.0,-0.99668,0.0,0.74746]
[1778897538668,41.18,79141.25,0.0,-0.99668,0.0,0.74746]
[1778897538677,41.18,79141.25,0.0,-0.99668,0.0,0.74746]
[1778897538811,41.18,79141.25,0.0,-0.99668,0.0,0.74746]
[1778897540946,41.18,79137.08,0.0,-0.99669,0.0,0.74467]
[1778897541953,41.18,79140.9,0.0,-0.99668,0.0,0.74723]
[1778897543141,41.18,79140.9,0.0,-0.99668,0.0,0.74723]
[1778897543183,41.18,79140.9,0.0,-0.99668,0.0,0.74723]
[1778897543489,41.18,79145.93,0.0,-0.99667,0.0,0.7506]
[1778897543767,41.18,79145.93,0.0,-0.99667,0.0,0.7506]
[1778897543810,41.18,79145.93,0.0,-0.99667,0.0,0.7506]
[1778897552023,41.18,79148.31,0.0,-0.99666,0.0,0.75152]
[1778897553030,41.18,79153.15,0.0,-0.99664,0.0,0.75479]
[1778897553987,41.18,79153.15,0.0,-0.99664,0.0,0.75479]
[1778897554059,41.18,79153.15,0.0,-0.99664,0.0,0.75479]
[1778897554347,41.18,79153.15,0.0,-0.99664,0.0,0.75479]
[1778897554562,41.18,79153.15,0.0,-0.99664,0.0,0.75479]
[1778897554663,41.18,79152.87,0.0,-0.99665,0.0,0.7546]
[1778897558178,41.18,79153.06,0.0,-0.99664,0.0,0.75473]
[1778897558313,41.18,79153.06,0.0,-0.99664,0.0,0.75473]
[1778897564108,41.18,79154.07,0.0,-0.99664,0.0,0.75541]
[1778897565942,41.18,79154.64,0.0,-0.99664,0.0,0.75579]
[1778897566060,41.18,79154.64,0.0,-0.99664,0.0,0.75579]
[1778897566164,41.18,79154.64,0.0,-0.99664,0.0,0.75579]
[1778897566310,41.18,79154.64,0.0,-0.99664,0.0,0.75579]
[1778897566394,41.18,79154.61,0.0,-0.99664,0.0,0.75577]
[1778897568136,41.18,79151.51,0.0,-0.99665,0.0,0.75368]
[1778897573171,41.18,79151.67,0.0,-0.99665,0.0,0.75379]
[1778897579214,41.18,79151.78,0.0,-0.99665,0.0,0.75386]
[1778897581652,41.18,79152.03,0.0,-0.99665,0.0,0.75403]
[1778897581671,41.18,79152.64,0.0,-0.99665,0.0,0.75444]
[1778897581809,41.18,79152.64,0.0,-0.99665,0.0,0.75444]
[1778897581827,41.18,79152.64,0.0,-0.99665,0.0,0.75444]
[1778897582060,41.18,79152.64,0.0,-0.99665,0.0,0.75444]
[1778897582235,41.18,79152.61,0.0,-0.99665,0.0,0.75442]
[1778897587270,41.18,79152.57,0.0,-0.99665,0.0,0.75439]
[1778897590755,41.18,79151.59,0.0,-0.99665,0.0,0.75373]
[1778897590810,41.18,79151.59,0.0,-0.99665,0.0,0.75373]
[1778897591034,41.18,79151.59,0.0,-0.99665,0.0,0.75373]
[1778897591060,41.18,79151.59,0.0,-0.99665,0.0,0.75373]
[1778897591298,41.18,79151.26,0.0,-0.99665,0.0,0.75351]
[1778897596333,41.18,79151.18,0.0,-0.99665,0.0,0.75346]
[1778897601368,41.18,79151.33,0.0,-0.99665,0.0,0.75356]
[1778897604577,41.18,79149.57,0.0,-0.99666,0.0,0.75237]
[1778897604662,41.18,79147.75,0.0,-0.99666,0.0,0.75115]
[1778897604811,41.18,79147.75,0.0,-0.99666,0.0,0.75115]
[1778897605093,41.18,79147.75,0.0,-0.99666,0.0,0.75115]
[1778897605310,41.18,79147.75,0.0,-0.99666,0.0,0.75115]
[1778897605396,41.18,79145.04,0.0,-0.99667,0.0,0.74932]
[1778897610431,41.18,79143.14,0.0,-0.99668,0.0,0.74805]
[1778897615466,41.18,79142.61,0.0,-0.99668,0.0,0.74701]
[1778897616946,41.18,79141.5,0.0,-0.99669,0.0,0.74627]
[1778897617059,41.18,79141.5,0.0,-0.99669,0.0,0.74627]
[1778897617276,41.18,79141.5,0.0,-0.99669,0.0,0.74627]
[1778897617309,41.18,79141.5,0.0,-0.99669,0.0,0.74627]
[1778897617480,41.18,79141.14,0.0,-0.99669,0.0,0.74603]
[1778897619494,41.18,79138.25,0.0,-0.9967,0.0,0.7441]
[1778897620810,41.18,79136.75,0.0,-0.9967,0.0,0.7431]
[1778897623852,41.18,79138.18,0.0,-0.9967,0.0,0.74405]
[1778897624059,41.18,79138.18,0.0,-0.9967,0.0,0.74405]
[1778897624659,41.18,79138.18,0.0,-0.9967,0.0,0.74405]
[1778897624760,41.18,79138.48,0.0,-0.9967,0.0,0.74425]
[1778897624810,41.18,79138.48,0.0,-0.9967,0.0,0.74425]
[1778897633592,41.18,79137.65,0.0,-0.9967,0.0,0.7437]
[1778897637627,41.18,79143.14,0.0,-0.99668,0.0,0.74737]
[1778897638239,41.18,79143.14,0.0,-0.99668,0.0,0.74737]
[1778897638309,41.18,79143.14,0.0,-0.99668,0.0,0.74737]
[1778897638720,41.18,79143.14,0.0,-0.99668,0.0,0.74737]
[1778897638634,41.18,79144.17,0.0,-0.99668,0.0,0.74806]
[1778897638810,41.18,79144.17,0.0,-0.99668,0.0,0.74806]
[1778897643096,41.18,79144.22,0.0,-0.99668,0.0,0.74809]
[1778897643311,41.18,79144.22,0.0,-0.99668,0.0,0.74809]
[1778897644359,41.18,79145.84,0.0,-0.99667,0.0,0.74918]
[1778897644560,41.18,79145.84,0.0,-0.99667,0.0,0.74918]
[1778897644676,41.18,79150.72,0.0,-0.99666,0.0,0.75246]
[1778897646690,41.18,79152.16,0.0,-0.99665,0.0,0.75343]
[1778897651725,41.18,79152.38,0.0,-0.99665,0.0,0.75358]
[1778897652384,41.18,79152.38,0.0,-0.99665,0.0,0.75358]
[1778897652564,41.18,79152.38,0.0,-0.99665,0.0,0.75358]
[1778897658774,41.18,79152.87,0.0,-0.99665,0.0,0.75391]
[1778897666830,41.18,79152.8,0.0,-0.99665,0.0,0.75387]
[1778897673879,41.18,79152.85,0.0,-0.99665,0.0,0.75322]
[1778897681264,41.18,79152.85,0.0,-0.99665,0.0,0.75322]
[1778897681309,41.18,79152.85,0.0,-0.99665,0.0,0.75322]
[1778897681677,41.18,79152.85,0.0,-0.99665,0.0,0.75322]
[1778897681809,41.18,79152.85,0.0,-0.99665,0.0,0.75322]
[1778897681768,41.18,79152.85,0.0,-0.99665,0.0,0.75322]
[1778897683949,41.18,79155.39,0.0,-0.99664,0.0,0.75493]
[1778897688215,41.18,79155.39,0.0,-0.99664,0.0,0.75493]
[1778897688309,41.18,79155.39,0.0,-0.99664,0.0,0.75493]
[1778897688540,41.18,79155.39,0.0,-0.99664,0.0,0.75493]
[1778897688560,41.18,79155.39,0.0,-0.99664,0.0,0.75493]
[1778897688641,41.18,79156.7,0.0,-0.99664,0.0,0.75582]
[1778897694597,41.18,79157.09,0.0,-0.99664,0.0,0.75608]
[1778897694809,41.18,79157.09,0.0,-0.99664,0.0,0.75608]
[1778897694812,41.18,79156.84,0.0,-0.99664,0.0,0.75591]
[1778897694897,41.18,79156.84,0.0,-0.99664,0.0,0.75591]
[1778897695060,41.18,79156.84,0.0,-0.99664,0.0,0.75591]
[1778897702075,41.18,79156.84,0.0,-0.99664,0.0,0.75591]
[1778897707110,41.18,79157.24,0.0,-0.99664,0.0,0.75618]
[1778897718187,41.18,79157.16,0.0,-0.99664,0.0,0.75613]
[1778897721278,41.18,79157.13,0.0,-0.99664,0.0,0.75611]
[1778897721309,41.18,79157.13,0.0,-0.99664,0.0,0.75611]
[1778897721442,41.18,79157.13,0.0,-0.99664,0.0,0.75611]
[1778897721978,41.18,79157.13,0.0,-0.99664,0.0,0.75611]
[1778897722058,41.18,79157.13,0.0,-0.99664,0.0,0.75611]
[1778897723222,41.18,79160.7,0.0,-0.99663,0.0,0.75853]
[1778897727250,41.18,79164.57,0.0,-0.99661,0.0,0.76116]
[1778897729877,41.18,79164.94,0.0,-0.99661,0.0,0.76141]
[1778897730059,41.18,79164.94,0.0,-0.99661,0.0,0.76141]
[1778897730420,41.18,79164.94,0.0,-0.99661,0.0,0.76141]
[1778897730560,41.18,79164.94,0.0,-0.99661,0.0,0.76141]
[1778897730662,41.18,79165.31,0.0,-0.99661,0.0,0.76166]
[1778897732285,41.18,79169.63,0.0,-0.9966,0.0,0.76392]
[1778897739334,41.18,79169.61,0.0,-0.9966,0.0,0.76391]
[1778897739954,41.18,79169.61,0.0,-0.9966,0.0,0.76391]
[1778897740058,41.18,79169.61,0.0,-0.9966,0.0,0.76391]
[1778897740341,41.18,79169.47,0.0,-0.9966,0.0,0.76381]
[1778897741200,41.18,79169.47,0.0,-0.9966,0.0,0.76381]
[1778897741309,41.18,79169.47,0.0,-0.9966,0.0,0.76381]
[1778897742384,41.18,79163.08,0.0,-0.99662,0.0,0.75946]
[1778897743391,41.18,79160.67,0.0,-0.99663,0.0,0.75782]
[1778897746417,41.18,79160.73,0.0,-0.99663,0.0,0.75786]
[1778897746560,41.18,79160.73,0.0,-0.99663,0.0,0.75786]
[1778897752454,41.18,79159.53,0.0,-0.99663,0.0,0.75705]
[1778897753740,41.18,79159.53,0.0,-0.99663,0.0,0.75705]
[1778897753809,41.18,79159.53,0.0,-0.99663,0.0,0.75705]
[1778897754468,41.18,79161.45,0.0,-0.99663,0.0,0.75835]
[1778897755475,41.18,79163.83,0.0,-0.99662,0.0,0.75997]
[1778897762524,41.18,79164.25,0.0,-0.99662,0.0,0.76025]
[1778897763906,41.18,79165.7,0.0,-0.99661,0.0,0.76124]
[1778897764058,41.18,79165.7,0.0,-0.99661,0.0,0.76124]
[1778897769575,41.18,79168.5,0.0,-0.9966,0.0,0.76315]
[1778897774001,41.18,79168.95,0.0,-0.9966,0.0,0.76345]
[1778897774059,41.18,79168.95,0.0,-0.9966,0.0,0.76345]
[1778897777205,41.18,79167.61,0.0,-0.99661,0.0,0.76254]
[1778897777311,41.18,79167.61,0.0,-0.99661,0.0,0.76254]
[1778897783673,41.18,79165.83,0.0,-0.99661,0.0,0.76133]
[1778897786638,41.18,79165.4,0.0,-0.99661,0.0,0.76104]
[1778897786810,41.18,79165.4,0.0,-0.99661,0.0,0.76104]
[1778897786874,41.18,79161.43,0.0,-0.99663,0.0,0.75834]
[1778897789715,41.18,79158.63,0.0,-0.99664,0.0,0.75644]
[1778897791057,41.18,79158.77,0.0,-0.99663,0.0,0.75653]
[1778897791309,41.18,79158.77,0.0,-0.99663,0.0,0.75653]
[1778897795281,41.18,79158.67,0.0,-0.99664,0.0,0.75578]
[1778897795866,41.18,79158.67,0.0,-0.99664,0.0,0.75578]
[1778897795757,41.18,79156.71,0.0,-0.99664,0.0,0.75446]
[1778897796076,41.18,79156.71,0.0,-0.99664,0.0,0.75446]
[1778897806834,41.18,79155.3,0.0,-0.99665,0.0,0.7535]
[1778897819926,41.18,79154.26,0.0,-0.99665,0.0,0.7528]
[1778897830309,41.18,79154.26,0.0,-0.99665,0.0,0.7528]
[1778897830560,41.18,79154.26,0.0,-0.99665,0.0,0.7528]
[1778897832012,41.18,79144.84,0.0,-0.99668,0.0,0.74647]
[1778897833019,41.18,79143.28,0.0,-0.99669,0.0,0.74543]
[1778897836702,41.18,79142.2,0.0,-0.99669,0.0,0.74471]
[1778897836808,41.18,79142.2,0.0,-0.99669,0.0,0.74471]
[1778897840069,41.18,79138.62,0.0,-0.9967,0.0,0.74232]
[1778897845104,41.18,79138.53,0.0,-0.9967,0.0,0.74226]
[1778897848810,41.18,79138.32,0.0,-0.9967,0.0,0.74212]
[1778897848831,41.18,79136.06,0.0,-0.99671,0.0,0.74061]
[1778897850809,41.18,79135.41,0.0,-0.99671,0.0,0.74018]
[1778897850875,41.18,79135.12,0.0,-0.99672,0.0,0.73999]
[1778897859065,41.18,79135.05,0.0,-0.99672,0.0,0.73927]
[1778897859405,41.18,79134.07,0.0,-0.99672,0.0,0.73862]
[1778897860065,41.18,79134.07,0.0,-0.99672,0.0,0.73862]
[1778897860209,41.18,79133.17,0.0,-0.99672,0.0,0.73802]
[1778897862186,41.18,79133.15,0.0,-0.99672,0.0,0.73801]
[1778897862311,41.18,79133.15,0.0,-0.99672,0.0,0.73801]
[1778897870282,41.18,79133.97,0.0,-0.99672,0.0,0.73855]
[1778897877331,41.18,79133.45,0.0,-0.99672,0.0,0.73821]
[1778897880665,41.18,79133.45,0.0,-0.99672,0.0,0.73821]
[1778897880814,41.18,79133.45,0.0,-0.99672,0.0,0.73821]
[1778897880832,41.18,79133.45,0.0,-0.99672,0.0,0.73821]
[1778897889415,41.18,79133.3,0.0,-0.99672,0.0,0.73811]
[1778897895457,41.18,79133.0,0.0,-0.99672,0.0,0.73791]
[1778897897471,41.18,79123.45,0.0,-0.99676,0.0,0.7316]
[1778897898478,41.18,79119.92,0.0,-0.99677,0.0,0.72928]
[1778897901762,41.18,79121.24,0.0,-0.99676,0.0,0.73015]
[1778897901810,41.18,79121.24,0.0,-0.99676,0.0,0.73015]
[1778897902119,41.18,79120.79,0.0,-0.99676,0.0,0.72985]
[1778897902309,41.18,79120.79,0.0,-0.99676,0.0,0.72985]
[1778897902410,41.18,79120.79,0.0,-0.99676,0.0,0.72985]
[1778897907541,41.18,79120.47,0.0,-0.99677,0.0,0.72964]
[1778897909517,41.18,79121.11,0.0,-0.99676,0.0,0.73006]
[1778897909561,41.18,79121.11,0.0,-0.99676,0.0,0.73006]
[1778897911569,41.18,79114.83,0.0,-0.99679,0.0,0.72528]
[1778897913583,41.18,79111.13,0.0,-0.9968,0.0,0.72287]
[1778897914590,41.18,79107.13,0.0,-0.99681,0.0,0.72027]
[1778897916206,41.18,79105.25,0.0,-0.99682,0.0,0.71905]
[1778897916310,41.18,79105.25,0.0,-0.99682,0.0,0.71905]
[1778897916604,41.18,79109.18,0.0,-0.9968,0.0,0.7216]
[1778897919108,41.18,79111.3,0.0,-0.9968,0.0,0.72298]
[1778897919311,41.18,79111.3,0.0,-0.9968,0.0,0.72298]
[1778897919876,41.18,79111.3,0.0,-0.9968,0.0,0.72298]
[1778897919925,41.18,79111.39,0.0,-0.9968,0.0,0.72304]
[1778897920059,41.18,79111.39,0.0,-0.9968,0.0,0.72304]
[1778897925667,41.18,79111.46,0.0,-0.9968,0.0,0.72308]
[1778897927681,41.18,79107.62,0.0,-0.99681,0.0,0.72058]
[1778897930445,41.18,79107.69,0.0,-0.99681,0.0,0.72063]
[1778897930560,41.18,79107.69,0.0,-0.99681,0.0,0.72063]
[1778897935739,41.18,79108.86,0.0,-0.9968,0.0,0.72139]
[1778897938759,41.18,79113.03,0.0,-0.99679,0.0,0.72411]
[1778897939766,41.18,79118.07,0.0,-0.99678,0.0,0.7274]
[1778897941754,41.18,79118.11,0.0,-0.99678,0.0,0.72743]
[1778897941814,41.18,79118.11,0.0,-0.99678,0.0,0.72743]
[1778897942275,41.18,79118.18,0.0,-0.99678,0.0,0.72747]
[1778897942312,41.18,79118.18,0.0,-0.99678,0.0,0.72747]
[1778897942787,41.18,79118.23,0.0,-0.99678,0.0,0.72751]
[1778897948829,41.18,79118.37,0.0,-0.99677,0.0,0.7276]
[1778897954125,41.18,79119.07,0.0,-0.99677,0.0,0.72806]
[1778897954310,41.18,79119.07,0.0,-0.99677,0.0,0.72806]
[1778897957892,41.18,79124.18,0.0,-0.99676,0.0,0.73141]
[1778897960179,41.18,79124.74,0.0,-0.99675,0.0,0.73178]
[1778897960310,41.18,79124.74,0.0,-0.99675,0.0,0.73178]
[1778897961298,41.18,79124.78,0.0,-0.99675,0.0,0.73181]
[1778897961309,41.18,79124.78,0.0,-0.99675,0.0,0.73181]
[1778897961920,41.18,79124.32,0.0,-0.99676,0.0,0.73151]
[1778897966955,41.18,79125.48,0.0,-0.99675,0.0,0.73227]
[1778897969976,41.18,79133.87,0.0,-0.99672,0.0,0.73781]
[1778897970983,41.18,79138.34,0.0,-0.99671,0.0,0.74078]
[1778897971991,41.18,79141.56,0.0,-0.9967,0.0,0.74225]
[1778897972997,41.18,79146.04,0.0,-0.99669,0.0,0.74524]
[1778897974289,41.18,79148.13,0.0,-0.99668,0.0,0.74664]
[1778897974311,41.18,79148.13,0.0,-0.99668,0.0,0.74664]
[1778897975011,41.18,79152.27,0.0,-0.99667,0.0,0.74942]
[1778897979040,41.18,79146.93,0.0,-0.99669,0.0,0.74584]
[1778897980917,41.18,79144.55,0.0,-0.99669,0.0,0.74425]
[1778897981061,41.18,79144.55,0.0,-0.99669,0.0,0.74425]
[1778897981325,41.18,79145.11,0.0,-0.99669,0.0,0.74462]
[1778897981561,41.18,79145.11,0.0,-0.99669,0.0,0.74462]
[1778897982061,41.18,79144.78,0.0,-0.99669,0.0,0.7444]
[1778897987096,41.18,79149.59,0.0,-0.99668,0.0,0.74762]
[1778897988166,41.18,79150.52,0.0,-0.99667,0.0,0.74824]
[1778897988312,41.18,79150.52,0.0,-0.99667,0.0,0.74824]
[1778897994145,41.18,79151.44,0.0,-0.99667,0.0,0.74886]
[1778897996244,41.18,79153.7,0.0,-0.99666,0.0,0.75038]
[1778897996310,41.18,79153.7,0.0,-0.99666,0.0,0.75038]
[1778897998499,41.18,79156.22,0.0,-0.99666,0.0,0.75208]
[1778897998561,41.18,79156.22,0.0,-0.99666,0.0,0.75208]
[1778897998651,41.18,79158.74,0.0,-0.99665,0.0,0.75378]
[1778897999772,41.18,79158.74,0.0,-0.99665,0.0,0.75378]
[1778897999811,41.18,79158.74,0.0,-0.99665,0.0,0.75378]
[1778898003208,41.18,79151.97,0.0,-0.99667,0.0,0.74922]
[1778898004473,41.18,79151.97,0.0,-0.99667,0.0,0.74922]
[1778898004562,41.18,79151.97,0.0,-0.99667,0.0,0.74922]
[1778898005396,41.18,79151.8,0.0,-0.99667,0.0,0.7491]
[1778898005562,41.18,79151.8,0.0,-0.99667,0.0,0.7491]
[1778898005600,41.18,79151.8,0.0,-0.99667,0.0,0.7491]
[1778898012271,41.18,79153.55,0.0,-0.99666,0.0,0.75028]
[1778898020349,41.18,79153.38,0.0,-0.99666,0.0,0.75016]
[1778898020560,41.18,79153.38,0.0,-0.99666,0.0,0.75016]
[1778898027017,41.18,79153.04,0.0,-0.99667,0.0,0.74994]
[1778898027066,41.18,79153.04,0.0,-0.99667,0.0,0.74994]
[1778898027775,41.18,79152.55,0.0,-0.99667,0.0,0.74961]
[1778898027809,41.18,79152.55,0.0,-0.99667,0.0,0.74961]
[1778898027829,41.18,79152.36,0.0,-0.99667,0.0,0.74948]
[1778898033931,41.18,79151.8,0.0,-0.99667,0.0,0.74842]
[1778898034061,41.18,79151.8,0.0,-0.99667,0.0,0.74842]
[1778898041476,41.18,79150.58,0.0,-0.99668,0.0,0.7476]
[1778898049533,41.18,79150.62,0.0,-0.99668,0.0,0.74763]
[1778898051938,41.18,79150.9,0.0,-0.99668,0.0,0.74782]
[1778898052059,41.18,79150.9,0.0,-0.99668,0.0,0.74782]
[1778898052887,41.18,79150.9,0.0,-0.99668,0.0,0.74782]
[1778898053065,41.18,79150.9,0.0,-0.99668,0.0,0.74782]
[1778898059604,41.18,79151.15,0.0,-0.99667,0.0,0.74799]
[1778898066654,41.18,79151.29,0.0,-0.99667,0.0,0.74808]
[1778898075716,41.18,79151.28,0.0,-0.99667,0.0,0.74807]
[1778898078323,41.18,79151.29,0.0,-0.99667,0.0,0.74808]
[1778898078562,41.18,79151.29,0.0,-0.99667,0.0,0.74808]
[1778898083772,41.18,79152.38,0.0,-0.99667,0.0,0.74881]
[1778898084779,41.18,79145.11,0.0,-0.99669,0.0,0.74394]
[1778898085786,41.18,79137.35,0.0,-0.99672,0.0,0.73878]
[1778898086908,41.18,79137.35,0.0,-0.99672,0.0,0.73878]
[1778898087061,41.18,79137.35,0.0,-0.99672,0.0,0.73878]
[1778898087110,41.18,79137.38,0.0,-0.99672,0.0,0.7388]
[1778898088303,41.18,79136.83,0.0,-0.99672,0.0,0.73843]
[1778898088310,41.18,79136.83,0.0,-0.99672,0.0,0.73843]
[1778898088807,41.18,79136.13,0.0,-0.99672,0.0,0.73797]
[1778898092836,41.18,79131.9,0.0,-0.99674,0.0,0.73449]
[1778898095073,41.18,79131.4,0.0,-0.99674,0.0,0.73416]
[1778898095309,41.18,79131.35,0.0,-0.99674,0.0,0.73413]
[1778898100892,41.18,79130.73,0.0,-0.99674,0.0,0.73372]
[1778898101621,41.18,79130.73,0.0,-0.99674,0.0,0.73372]
[1778898101811,41.18,79130.73,0.0,-0.99674,0.0,0.73372]
[1778898102015,41.18,79130.73,0.0,-0.99674,0.0,0.73372]
[1778898102060,41.18,79130.73,0.0,-0.99674,0.0,0.73372]
[1778898102116,41.18,79130.96,0.0,-0.99674,0.0,0.73387]
[1778898110962,41.18,79130.71,0.0,-0.99674,0.0,0.73371]
[1778898117336,41.18,79130.59,0.0,-0.99674,0.0,0.73363]
[1778898117563,41.18,79130.59,0.0,-0.99674,0.0,0.73363]
[1778898123051,41.18,79130.27,0.0,-0.99675,0.0,0.73342]
[1778898128086,41.18,79130.11,0.0,-0.99675,0.0,0.73331]
[1778898133121,41.18,79130.69,0.0,-0.99674,0.0,0.7337]
[1778898137008,41.18,79130.69,0.0,-0.99674,0.0,0.7337]
[1778898137060,41.18,79130.69,0.0,-0.99674,0.0,0.7337]
[1778898137579,41.18,79130.62,0.0,-0.99674,0.0,0.73365]
[1778898137810,41.18,79130.62,0.0,-0.99674,0.0,0.73365]
[1778898139163,41.18,79130.77,0.0,-0.99674,0.0,0.73375]
[1778898143572,41.18,79128.57,0.0,-0.99675,0.0,0.7323]
[1778898143812,41.18,79128.57,0.0,-0.99675,0.0,0.7323]
[1778898149233,41.18,79128.4,0.0,-0.99675,0.0,0.73219]
[1778898151230,41.18,79128.41,0.0,-0.99675,0.0,0.73219]
[1778898151311,41.18,79128.4,0.0,-0.99675,0.0,0.73152]
[1778898152441,41.18,79128.34,0.0,-0.99675,0.0,0.73148]
[1778898152562,41.18,79128.34,0.0,-0.99675,0.0,0.73148]
[1778898153261,41.18,79128.3,0.0,-0.99675,0.0,0.73145]
[1778898161318,41.18,79128.41,0.0,-0.99675,0.0,0.73152]
[1778898166379,41.18,79128.34,0.0,-0.99675,0.0,0.73148]
[1778898166563,41.18,79128.34,0.0,-0.99675,0.0,0.73148]
[1778898172395,41.18,79127.56,0.0,-0.99676,0.0,0.73096]
[1778898177430,41.18,79126.61,0.0,-0.99676,0.0,0.73034]
[1778898179108,41.18,79126.61,0.0,-0.99676,0.0,0.73034]
[1778898179315,41.18,79126.1,0.0,-0.99676,0.0,0.73]
[1778898180530,41.18,79126.5,0.0,-0.99676,0.0,0.73027]
[1778898180562,41.18,79126.5,0.0,-0.99676,0.0,0.73027]
[1778898180662,41.18,79126.5,0.0,-0.99676,0.0,0.73027]
[1778898186498,41.18,79128.15,0.0,-0.99676,0.0,0.73135]
[1778898186562,41.18,79128.15,0.0,-0.99676,0.0,0.73135]
[1778898192535,41.18,79128.23,0.0,-0.99675,0.0,0.73141]
[1778898194937,41.18,79128.57,0.0,-0.99675,0.0,0.73163]
[1778898195060,41.18,79128.57,0.0,-0.99675,0.0,0.73163]
[1778898196355,41.18,79129.69,0.0,-0.99675,0.0,0.73237]
[1778898196560,41.18,79129.69,0.0,-0.99675,0.0,0.73237]
[1778898196563,41.18,79129.17,0.0,-0.99675,0.0,0.73202]
[1778898201599,41.18,79130.88,0.0,-0.99675,0.0,0.73315]
[1778898205409,41.18,79130.4,0.0,-0.99675,0.0,0.73283]
[1778898205559,41.18,79130.4,0.0,-0.99675,0.0,0.73283]
[1778898210662,41.18,79135.06,0.0,-0.99673,0.0,0.73591]
[1778898211762,41.18,79135.06,0.0,-0.99673,0.0,0.73591]
[1778898211810,41.18,79135.06,0.0,-0.99673,0.0,0.73591]
[1778898213276,41.18,79135.33,0.0,-0.99673,0.0,0.73542]
[1778898213309,41.18,79135.33,0.0,-0.99673,0.0,0.73542]
[1778898213326,41.18,79135.65,0.0,-0.99673,0.0,0.73563]
[1778898218718,41.18,79135.24,0.0,-0.99674,0.0,0.73536]
[1778898220784,41.18,79135.22,0.0,-0.99674,0.0,0.73535]
[1778898220811,41.18,79135.22,0.0,-0.99674,0.0,0.73535]
[1778898226774,41.18,79135.69,0.0,-0.99673,0.0,0.73566]
[1778898231809,41.18,79135.91,0.0,-0.99673,0.0,0.7358]
[1778898236844,41.18,79135.42,0.0,-0.99673,0.0,0.73548]
[1778898241879,41.18,79136.94,0.0,-0.99673,0.0,0.73649]
[1778898245248,41.18,79136.96,0.0,-0.99673,0.0,0.7365]
[1778898245309,41.18,79136.96,0.0,-0.99673,0.0,0.7365]
[1778898246718,41.18,79136.97,0.0,-0.99673,0.0,0.73651]
[1778898246809,41.18,79136.97,0.0,-0.99673,0.0,0.73651]
[1778898246812,41.18,79136.97,0.0,-0.99673,0.0,0.73651]
[1778898251949,41.18,79136.86,0.0,-0.99673,0.0,0.73643]
[1778898256984,41.18,79137.4,0.0,-0.99673,0.0,0.73679]
[1778898257969,41.18,79137.4,0.0,-0.99673,0.0,0.73679]
[1778898258060,41.18,79137.4,0.0,-0.99673,0.0,0.73679]
[1778898264033,41.18,79139.66,0.0,-0.99672,0.0,0.73829]
[1778898271082,41.18,79139.64,0.0,-0.99672,0.0,0.7376]
[1778898272871,41.18,79139.65,0.0,-0.99672,0.0,0.73761]
[1778898273059,41.18,79139.65,0.0,-0.99672,0.0,0.73761]
[1778898274767,41.18,79139.77,0.0,-0.99672,0.0,0.73769]
[1778898274809,41.18,79139.77,0.0,-0.99672,0.0,0.73769]
[1778898274819,41.18,79139.77,0.0,-0.99672,0.0,0.73769]
[1778898280147,41.18,79139.71,0.0,-0.99672,0.0,0.73765]
[1778898285182,41.18,79142.46,0.0,-0.99671,0.0,0.73947]
[1778898285706,41.18,79142.46,0.0,-0.99671,0.0,0.73947]
[1778898285809,41.18,79142.46,0.0,-0.99671,0.0,0.73947]
[1778898290217,41.18,79139.08,0.0,-0.99673,0.0,0.73723]
[1778898295252,41.18,79138.86,0.0,-0.99673,0.0,0.73708]
[1778898299407,41.18,79138.85,0.0,-0.99673,0.0,0.73708]
[1778898299560,41.18,79138.85,0.0,-0.99673,0.0,0.73708]
[1778898301190,41.18,79139.01,0.0,-0.99673,0.0,0.73718]
[1778898301311,41.18,79139.01,0.0,-0.99673,0.0,0.73718]
[1778898301412,41.18,79138.89,0.0,-0.99673,0.0,0.7371]
[1778898308343,41.18,79138.83,0.0,-0.99673,0.0,0.73706]
[1778898311364,41.18,79132.38,0.0,-0.99675,0.0,0.7328]
[1778898312054,41.18,79132.38,0.0,-0.99675,0.0,0.7328]
[1778898312310,41.18,79132.38,0.0,-0.99675,0.0,0.7328]
[1778898314385,41.18,79130.42,0.0,-0.99675,0.0,0.73151]
[1778898316495,41.18,79130.42,0.0,-0.99675,0.0,0.73151]
[1778898316562,41.18,79130.32,0.0,-0.99675,0.0,0.73144]
[1778898316678,41.18,79130.32,0.0,-0.99675,0.0,0.73144]
[1778898316809,41.18,79130.32,0.0,-0.99675,0.0,0.73144]
[1778898317406,41.18,79125.34,0.0,-0.99677,0.0,0.72817]
[1778898319420,41.18,79121.1,0.0,-0.99678,0.0,0.72539]
[1778898323859,41.18,79120.82,0.0,-0.99678,0.0,0.72521]
[1778898324060,41.18,79120.82,0.0,-0.99678,0.0,0.72521]
[1778898329491,41.18,79119.13,0.0,-0.99679,0.0,0.72411]
[1778898334030,41.18,79119.23,0.0,-0.99679,0.0,0.72351]
[1778898334061,41.18,79119.23,0.0,-0.99679,0.0,0.72351]
[1778898335001,41.18,79119.54,0.0,-0.99679,0.0,0.72371]
[1778898335060,41.18,79119.54,0.0,-0.99679,0.0,0.72371]
[1778898340568,41.18,79119.51,0.0,-0.99679,0.0,0.72369]
[1778898342562,41.18,79119.51,0.0,-0.99679,0.0,0.72369]
[1778898342810,41.18,79119.48,0.0,-0.99679,0.0,0.72367]
[1778898342911,41.18,79124.42,0.0,-0.99678,0.0,0.7269]
[1778898347314,41.18,79125.2,0.0,-0.99677,0.0,0.72741]
[1778898347559,41.18,79125.2,0.0,-0.99677,0.0,0.72741]
[1778898347617,41.18,79130.37,0.0,-0.99676,0.0,0.73081]
[1778898349510,41.18,79130.37,0.0,-0.99676,0.0,0.73081]
[1778898349562,41.18,79130.37,0.0,-0.99676,0.0,0.73081]
[1778898349572,41.18,79132.67,0.0,-0.99675,0.0,0.73232]
[1778898354666,41.18,79135.6,0.0,-0.99674,0.0,0.73426]
[1778898359365,41.18,79135.61,0.0,-0.99674,0.0,0.73426]
[1778898359560,41.18,79135.61,0.0,-0.99674,0.0,0.73426]
[1778898364287,41.18,79137.06,0.0,-0.99674,0.0,0.73522]
[1778898364308,41.18,79137.06,0.0,-0.99674,0.0,0.73522]
[1778898364388,41.18,79137.04,0.0,-0.99674,0.0,0.73521]
[1778898369771,41.18,79137.15,0.0,-0.99673,0.0,0.73528]
[1778898374806,41.18,79137.32,0.0,-0.99673,0.0,0.73539]
[1778898376837,41.18,79137.32,0.0,-0.99673,0.0,0.73539]
[1778898377058,41.18,79137.32,0.0,-0.99673,0.0,0.73539]
[1778898380930,41.18,79137.53,0.0,-0.99673,0.0,0.73553]
[1778898381058,41.18,79137.53,0.0,-0.99673,0.0,0.73553]
[1778898381160,41.18,79137.5,0.0,-0.99673,0.0,0.73551]
[1778898386890,41.18,79139.73,0.0,-0.99673,0.0,0.73699]
[1778898391925,41.18,79139.8,0.0,-0.99673,0.0,0.73636]
[1778898394811,41.18,79141.91,0.0,-0.99672,0.0,0.73776]
[1778898399982,41.18,79142.66,0.0,-0.99672,0.0,0.73826]
[1778898405017,41.18,79142.87,0.0,-0.99672,0.0,0.7384]
[1778898409234,41.18,79142.81,0.0,-0.99672,0.0,0.73836]
[1778898409310,41.18,79142.81,0.0,-0.99672,0.0,0.73836]
[1778898409335,41.18,79142.84,0.0,-0.99672,0.0,0.73838]
[1778898410061,41.18,79142.84,0.0,-0.99672,0.0,0.73838]
[1778898410309,41.18,79142.84,0.0,-0.99672,0.0,0.73838]
[1778898416094,41.18,79142.9,0.0,-0.99672,0.0,0.73842]
[1778898422136,41.18,79144.18,0.0,-0.99672,0.0,0.73927]
[1778898424236,41.18,79144.18,0.0,-0.99672,0.0,0.73927]
[1778898424310,41.18,79144.18,0.0,-0.99672,0.0,0.73927]
[1778898424333,41.18,79144.18,0.0,-0.99672,0.0,0.73927]
[1778898424978,41.18,79144.18,0.0,-0.99672,0.0,0.73927]
[1778898425059,41.18,79144.18,0.0,-0.99672,0.0,0.73927]
[1778898431200,41.18,79144.66,0.0,-0.99671,0.0,0.73959]
[1778898434474,41.18,79147.25,0.0,-0.99671,0.0,0.74131]
[1778898434560,41.18,79147.25,0.0,-0.99671,0.0,0.74131]
[1778898434661,41.18,79148.26,0.0,-0.9967,0.0,0.74198]
[1778898435262,41.18,79148.26,0.0,-0.9967,0.0,0.74198]
[1778898435309,41.18,79148.26,0.0,-0.9967,0.0,0.74198]
[1778898441270,41.18,79148.85,0.0,-0.9967,0.0,0.74238]
[1778898444740,41.18,79148.85,0.0,-0.9967,0.0,0.74238]
[1778898444810,41.18,79148.85,0.0,-0.9967,0.0,0.74238]
[1778898445446,41.18,79148.85,0.0,-0.9967,0.0,0.74238]
[1778898445559,41.18,79148.85,0.0,-0.9967,0.0,0.74238]
[1778898445661,41.18,79148.85,0.0,-0.9967,0.0,0.74238]
[1778898460403,41.18,79149.08,0.0,-0.9967,0.0,0.74185]
[1778898469466,41.18,79149.03,0.0,-0.9967,0.0,0.74182]
[1778898479536,41.18,79149.17,0.0,-0.9967,0.0,0.74191]
[1778898481550,41.18,79154.1,0.0,-0.99669,0.0,0.74521]
[1778898483469,41.18,79155.62,0.0,-0.99668,0.0,0.74622]
[1778898483561,41.18,79155.62,0.0,-0.99668,0.0,0.74622]
[1778898483662,41.18,79155.81,0.0,-0.99668,0.0,0.74635]
[1778898484447,41.18,79155.81,0.0,-0.99668,0.0,0.74635]
[1778898484559,41.18,79155.81,0.0,-0.99668,0.0,0.74635]
[1778898492628,41.18,79155.8,0.0,-0.99668,0.0,0.74634]
[1778898497663,41.18,79157.15,0.0,-0.99668,0.0,0.74725]
[1778898499904,41.18,79156.78,0.0,-0.99668,0.0,0.747]
[1778898500059,41.18,79156.78,0.0,-0.99668,0.0,0.747]
[1778898500619,41.18,79156.78,0.0,-0.99668,0.0,0.747]
[1778898500684,41.18,79156.67,0.0,-0.99668,0.0,0.74693]
[1778898500807,41.18,79156.67,0.0,-0.99668,0.0,0.74693]
[1778898506728,41.18,79153.17,0.0,-0.99669,0.0,0.74458]
[1778898508328,41.18,79153.3,0.0,-0.99669,0.0,0.74467]
[1778898508565,41.18,79153.3,0.0,-0.99669,0.0,0.74467]
[1778898508664,41.18,79153.3,0.0,-0.99669,0.0,0.74467]
[1778898509034,41.18,79153.3,0.0,-0.99669,0.0,0.74467]
[1778898509058,41.18,79153.3,0.0,-0.99669,0.0,0.74467]
[1778898514620,41.18,79151.8,0.0,-0.9967,0.0,0.74299]
[1778898514647,41.18,79144.66,0.0,-0.99672,0.0,0.73824]
[1778898514812,41.18,79144.66,0.0,-0.99672,0.0,0.73824]
[1778898515333,41.18,79144.66,0.0,-0.99672,0.0,0.73824]
[1778898515559,41.18,79144.66,0.0,-0.99672,0.0,0.73824]
[1778898515660,41.18,79145.19,0.0,-0.99672,0.0,0.73859]
[1778898520826,41.18,79145.36,0.0,-0.99672,0.0,0.7387]
[1778898529889,41.18,79145.13,0.0,-0.99672,0.0,0.73855]
[1778898534924,41.18,79145.16,0.0,-0.99672,0.0,0.73857]
[1778898540857,41.18,79145.18,0.0,-0.99672,0.0,0.73858]
[1778898541062,41.18,79145.18,0.0,-0.99672,0.0,0.73858]
[1778898541658,41.18,79145.18,0.0,-0.99672,0.0,0.73858]
[1778898541669,41.18,79145.18,0.0,-0.99672,0.0,0.73858]
[1778898541810,41.18,79145.18,0.0,-0.99672,0.0,0.73858]
[1778898547008,41.18,79145.16,0.0,-0.99672,0.0,0.73857]
[1778898555389,41.18,79145.2,0.0,-0.99672,0.0,0.7386]
[1778898555562,41.18,79145.2,0.0,-0.99672,0.0,0.7386]
[1778898555605,41.18,79145.2,0.0,-0.99672,0.0,0.7386]
[1778898555701,41.18,79145.2,0.0,-0.99672,0.0,0.7386]
[1778898555820,41.18,79145.2,0.0,-0.99672,0.0,0.7386]
[1778898564128,41.18,79144.86,0.0,-0.99672,0.0,0.73837]
[1778898572184,41.18,79140.18,0.0,-0.99674,0.0,0.7346]
[1778898573191,41.18,79135.45,0.0,-0.99675,0.0,0.73148]
[1778898574156,41.18,79135.45,0.0,-0.99675,0.0,0.73148]
[1778898574309,41.18,79135.45,0.0,-0.99675,0.0,0.73148]
[1778898574411,41.18,79132.96,0.0,-0.99676,0.0,0.72984]
[1778898574983,41.18,79132.96,0.0,-0.99676,0.0,0.72984]
[1778898575064,41.18,79132.96,0.0,-0.99676,0.0,0.72984]
[1778898579233,41.18,79127.97,0.0,-0.99678,0.0,0.72656]
[1778898581247,41.18,79119.37,0.0,-0.9968,0.0,0.72095]
[1778898582193,41.18,79119.37,0.0,-0.9968,0.0,0.72095]
[1778898582310,41.18,79119.37,0.0,-0.9968,0.0,0.72095]
[1778898582411,41.18,79116.41,0.0,-0.99681,0.0,0.71903]
[1778898583074,41.18,79116.41,0.0,-0.99681,0.0,0.71903]
[1778898583310,41.18,79116.41,0.0,-0.99681,0.0,0.71903]
[1778898592325,41.18,79115.99,0.0,-0.99681,0.0,0.71875]
[1778898596987,41.18,79115.99,0.0,-0.99681,0.0,0.71875]
[1778898597065,41.18,79115.99,0.0,-0.99681,0.0,0.71875]
[1778898597083,41.18,79115.99,0.0,-0.99681,0.0,0.71875]
[1778898597310,41.18,79115.99,0.0,-0.99681,0.0,0.71875]
[1778898597411,41.18,79115.99,0.0,-0.99681,0.0,0.71875]
[1778898601245,41.18,79113.52,0.0,-0.99682,0.0,0.71715]
[1778898601309,41.18,79113.52,0.0,-0.99682,0.0,0.71715]
[1778898606423,41.18,79112.68,0.0,-0.99682,0.0,0.71661]
[1778898611459,41.18,79111.71,0.0,-0.99683,0.0,0.71598]
[1778898612466,41.18,79101.64,0.0,-0.99686,0.0,0.70949]
[1778898613473,41.18,79097.26,0.0,-0.99687,0.0,0.70669]
[1778898614725,41.18,79097.26,0.0,-0.99687,0.0,0.70669]
[1778898614811,41.18,79097.26,0.0,-0.99687,0.0,0.70669]
[1778898614753,41.18,79097.7,0.0,-0.99687,0.0,0.70697]
[1778898615487,41.18,79092.39,0.0,-0.99689,0.0,0.70358]
[1778898616494,41.18,79084.96,0.0,-0.99691,0.0,0.69886]
[1778898617501,41.18,79083.52,0.0,-0.99691,0.0,0.69795]
[1778898619515,41.18,79077.55,0.0,-0.99693,0.0,0.69418]
[1778898621355,41.18,79076.7,0.0,-0.99694,0.0,0.69364]
[1778898621563,41.18,79076.7,0.0,-0.99694,0.0,0.69364]
[1778898621585,41.18,79076.52,0.0,-0.99694,0.0,0.69353]
[1778898622536,41.18,79086.06,0.0,-0.99691,0.0,0.69956]
[1778898623543,41.18,79087.64,0.0,-0.9969,0.0,0.70056]
[1778898624783,41.18,79087.64,0.0,-0.9969,0.0,0.70056]
[1778898624810,41.18,79087.64,0.0,-0.9969,0.0,0.70056]
[1778898625557,41.18,79082.6,0.0,-0.99692,0.0,0.69736]
[1778898628406,41.18,79080.44,0.0,-0.99692,0.0,0.696]
[1778898628559,41.18,79080.44,0.0,-0.99692,0.0,0.696]
[1778898639656,41.18,79078.94,0.0,-0.99693,0.0,0.69441]
[1778898640582,41.18,79078.94,0.0,-0.99693,0.0,0.69441]
[1778898640810,41.18,79078.94,0.0,-0.99693,0.0,0.69441]
[1778898640663,41.18,79078.7,0.0,-0.99693,0.0,0.69426]
[1778898641670,41.18,79078.24,0.0,-0.99693,0.0,0.69397]
[1778898642677,41.18,79073.6,0.0,-0.99695,0.0,0.69105]
[1778898644090,41.18,79072.61,0.0,-0.99695,0.0,0.69043]
[1778898644312,41.18,79072.61,0.0,-0.99695,0.0,0.69043]
[1778898649622,41.18,79072.57,0.0,-0.99695,0.0,0.69041]
[1778898649810,41.18,79072.57,0.0,-0.99695,0.0,0.69041]
[1778898650775,41.18,79072.16,0.0,-0.99695,0.0,0.69015]
[1778898650810,41.18,79072.16,0.0,-0.99695,0.0,0.69015]
[1778898650876,41.18,79071.53,0.0,-0.99695,0.0,0.68975]
[1778898653754,41.18,79082.66,0.0,-0.99692,0.0,0.69676]
[1778898653953,41.18,79082.66,0.0,-0.99692,0.0,0.69676]
[1778898654058,41.18,79082.66,0.0,-0.99692,0.0,0.69676]
[1778898654640,41.18,79082.66,0.0,-0.99692,0.0,0.69676]
[1778898654811,41.18,79082.66,0.0,-0.99692,0.0,0.69676]
[1778898654761,41.18,79082.92,0.0,-0.99692,0.0,0.69692]
[1778898655768,41.18,79083.52,0.0,-0.99692,0.0,0.6973]
[1778898664832,41.18,79086.66,0.0,-0.99691,0.0,0.69929]
[1778898665746,41.18,79086.66,0.0,-0.99691,0.0,0.69929]
[1778898665807,41.18,79086.66,0.0,-0.99691,0.0,0.69929]
[1778898665839,41.18,79085.46,0.0,-0.99691,0.0,0.69853]
[1778898666807,41.18,79085.46,0.0,-0.99691,0.0,0.69853]
[1778898667059,41.18,79085.38,0.0,-0.99691,0.0,0.69848]
[1778898672888,41.18,79078.59,0.0,-0.99693,0.0,0.69419]
[1778898673452,41.18,79078.59,0.0,-0.99693,0.0,0.69419]
[1778898673560,41.18,79078.59,0.0,-0.99693,0.0,0.69419]
[1778898673895,41.18,79075.19,0.0,-0.99694,0.0,0.69205]
[1778898674717,41.18,79075.19,0.0,-0.99694,0.0,0.69205]
[1778898674811,41.18,79075.19,0.0,-0.99694,0.0,0.69205]
[1778898675940,41.18,79070.59,0.0,-0.99696,0.0,0.68917]
[1778898678449,41.18,79070.02,0.0,-0.99696,0.0,0.68881]
[1778898678560,41.18,79070.02,0.0,-0.99696,0.0,0.68881]
[1778898678661,41.18,79067.45,0.0,-0.99697,0.0,0.6872]
[1778898679716,41.18,79067.45,0.0,-0.99697,0.0,0.6872]
[1778898679809,41.18,79067.45,0.0,-0.99697,0.0,0.6872]
[1778898688024,41.18,79067.73,0.0,-0.99697,0.0,0.68738]
[1778898690811,41.18,79068.01,0.0,-0.99696,0.0,0.68755]
[1778898691059,41.18,79067.72,0.0,-0.99697,0.0,0.68737]
[1778898695610,41.18,79067.52,0.0,-0.99697,0.0,0.68661]
[1778898695808,41.18,79067.52,0.0,-0.99697,0.0,0.68661]
[1778898695910,41.18,79067.58,0.0,-0.99697,0.0,0.68665]
[1778898701115,41.18,79067.48,0.0,-0.99697,0.0,0.68658]
[1778898705976,41.18,79067.49,0.0,-0.99697,0.0,0.68659]
[1778898706059,41.18,79067.49,0.0,-0.99697,0.0,0.68659]
[1778898713200,41.18,79066.88,0.0,-0.99697,0.0,0.68621]
[1778898718235,41.18,79066.9,0.0,-0.99697,0.0,0.68622]
[1778898721256,41.18,79069.25,0.0,-0.99696,0.0,0.68769]
[1778898722060,41.18,79069.25,0.0,-0.99696,0.0,0.68769]
[1778898722308,41.18,79069.25,0.0,-0.99696,0.0,0.68769]
[1778898722346,41.18,79072.96,0.0,-0.99695,0.0,0.69001]
[1778898723640,41.18,79072.96,0.0,-0.99695,0.0,0.69001]
[1778898723808,41.18,79072.96,0.0,-0.99695,0.0,0.69001]
[1778898723892,41.18,79074.98,0.0,-0.99695,0.0,0.69128]
[1778898729337,41.18,79074.88,0.0,-0.99695,0.0,0.69121]
[1778898729561,41.18,79074.88,0.0,-0.99695,0.0,0.69121]
[1778898733902,41.18,79075.18,0.0,-0.99695,0.0,0.6914]
[1778898734058,41.18,79076.9,0.0,-0.99694,0.0,0.69248]
[1778898734908,41.18,79076.9,0.0,-0.99694,0.0,0.69248]
[1778898734962,41.18,79078.47,0.0,-0.99694,0.0,0.69347]
[1778898735058,41.18,79078.47,0.0,-0.99694,0.0,0.69347]
[1778898740264,41.18,79077.99,0.0,-0.99694,0.0,0.69317]
[1778898740311,41.18,79077.99,0.0,-0.99694,0.0,0.69317]
[1778898743197,41.18,79077.8,0.0,-0.99694,0.0,0.69305]
[1778898743307,41.18,79077.8,0.0,-0.99694,0.0,0.69305]
[1778898743414,41.18,79077.84,0.0,-0.99694,0.0,0.69307]
[1778898746753,41.18,79078.44,0.0,-0.99694,0.0,0.69345]
[1778898746809,41.18,79078.44,0.0,-0.99694,0.0,0.69345]
[1778898746911,41.18,79080.93,0.0,-0.99693,0.0,0.69502]
[1778898750465,41.18,79085.43,0.0,-0.99691,0.0,0.69786]
[1778898751472,41.18,79088.23,0.0,-0.99691,0.0,0.69899]
[1778898752160,41.18,79088.23,0.0,-0.99691,0.0,0.69899]
[1778898752309,41.18,79088.23,0.0,-0.99691,0.0,0.69899]
[1778898752479,41.18,79089.0,0.0,-0.99691,0.0,0.69948]
[1778898753051,41.18,79089.0,0.0,-0.99691,0.0,0.69948]
[1778898753059,41.18,79089.0,0.0,-0.99691,0.0,0.69948]
[1778898761863,41.18,79089.08,0.0,-0.99691,0.0,0.69953]
[1778898761964,41.18,79088.91,0.0,-0.99691,0.0,0.69942]
[1778898762059,41.18,79088.91,0.0,-0.99691,0.0,0.69942]
[1778898762549,41.18,79088.9,0.0,-0.99691,0.0,0.69941]
[1778898763766,41.18,79088.9,0.0,-0.99691,0.0,0.69941]
[1778898763807,41.18,79088.9,0.0,-0.99691,0.0,0.69941]
[1778898769300,41.18,79089.34,0.0,-0.99691,0.0,0.69969]
[1778898770762,41.18,79089.05,0.0,-0.99691,0.0,0.69951]
[1778898770810,41.18,79089.05,0.0,-0.99691,0.0,0.69951]
[1778898770850,41.18,79088.47,0.0,-0.99691,0.0,0.69914]
[1778898783702,41.18,79087.81,0.0,-0.99691,0.0,0.69872]
[1778898791758,41.18,79087.98,0.0,-0.99691,0.0,0.69883]
[1778898798371,41.18,79087.95,0.0,-0.99691,0.0,0.69881]
[1778898798809,41.18,79087.95,0.0,-0.99691,0.0,0.69881]
[1778898798990,41.18,79087.98,0.0,-0.99691,0.0,0.69883]
[1778898800507,41.18,79088.44,0.0,-0.99691,0.0,0.69912]
[1778898800563,41.18,79088.44,0.0,-0.99691,0.0,0.69912]
[1778898802809,41.18,79088.27,0.0,-0.99691,0.0,0.69902]
[1778898802835,41.18,79087.85,0.0,-0.99691,0.0,0.69875]
[1778898807870,41.18,79087.86,0.0,-0.99691,0.0,0.69876]
[1778898813912,41.18,79088.23,0.0,-0.99691,0.0,0.69834]
[1778898821179,41.18,79087.88,0.0,-0.99691,0.0,0.69812]
[1778898821809,41.18,79087.88,0.0,-0.99691,0.0,0.69812]
[1778898821892,41.18,79087.88,0.0,-0.99691,0.0,0.69812]
[1778898823332,41.18,79087.88,0.0,-0.99691,0.0,0.69812]
[1778898823560,41.18,79087.88,0.0,-0.99691,0.0,0.69812]
[1778898827003,41.18,79090.08,0.0,-0.99691,0.0,0.69952]
[1778898827551,41.18,79090.08,0.0,-0.99691,0.0,0.69952]
[1778898827559,41.18,79090.08,0.0,-0.99691,0.0,0.69952]
[1778898832039,41.18,79091.66,0.0,-0.9969,0.0,0.70052]
[1778898833872,41.18,79091.99,0.0,-0.9969,0.0,0.70073]
[1778898834062,41.18,79091.99,0.0,-0.9969,0.0,0.70073]
[1778898838081,41.18,79096.26,0.0,-0.99689,0.0,0.70344]
[1778898839391,41.18,79096.26,0.0,-0.99689,0.0,0.70344]
[1778898839559,41.18,79096.26,0.0,-0.99689,0.0,0.70344]
[1778898842114,41.18,79104.18,0.0,-0.99686,0.0,0.70851]
[1778898843992,41.18,79104.18,0.0,-0.99686,0.0,0.70851]
[1778898844059,41.18,79104.18,0.0,-0.99686,0.0,0.70851]
[1778898844067,41.18,79110.26,0.0,-0.99684,0.0,0.71241]
[1778898844125,41.18,79112.31,0.0,-0.99684,0.0,0.71374]
[1778898848755,41.18,79111.84,0.0,-0.99684,0.0,0.71343]
[1778898849528,41.18,79111.81,0.0,-0.99684,0.0,0.71341]
[1778898849561,41.18,79111.81,0.0,-0.99684,0.0,0.71341]
[1778898850808,41.18,79111.29,0.0,-0.99684,0.0,0.71308]
[1778898850909,41.18,79111.29,0.0,-0.99684,0.0,0.71308]
[1778898857216,41.18,79111.15,0.0,-0.99684,0.0,0.71299]
[1778898860237,41.18,79099.09,0.0,-0.99688,0.0,0.70525]
[1778898862022,41.18,79099.09,0.0,-0.99688,0.0,0.70525]
[1778898862061,41.18,79099.09,0.0,-0.99688,0.0,0.70525]
[1778898861244,41.18,79095.01,0.0,-0.99689,0.0,0.70265]
[1778898865635,41.18,79096.31,0.0,-0.99689,0.0,0.70348]
[1778898865809,41.18,79096.31,0.0,-0.99689,0.0,0.70348]
[1778898872325,41.18,79095.85,0.0,-0.99689,0.0,0.70253]
[1778898875600,41.18,79088.92,0.0,-0.99691,0.0,0.69813]
[1778898876809,41.18,79088.92,0.0,-0.99691,0.0,0.69813]
[1778898876977,41.18,79088.92,0.0,-0.99691,0.0,0.69813]
[1778898877058,41.18,79088.92,0.0,-0.99691,0.0,0.69813]
[1778898877078,41.18,79086.94,0.0,-0.99692,0.0,0.69688]
[1778898879374,41.18,79081.54,0.0,-0.99693,0.0,0.69347]
[1778898880381,41.18,79076.71,0.0,-0.99695,0.0,0.69044]
[1778898881768,41.18,79076.71,0.0,-0.99695,0.0,0.69044]
[1778898881807,41.18,79076.71,0.0,-0.99695,0.0,0.69044]
[1778898881869,41.18,79071.28,0.0,-0.99697,0.0,0.68704]
[1778898883402,41.18,79066.49,0.0,-0.99698,0.0,0.68405]
[1778898884808,41.18,79066.49,0.0,-0.99698,0.0,0.68405]
[1778898884909,41.18,79066.53,0.0,-0.99698,0.0,0.68408]
[1778898885337,41.18,79066.53,0.0,-0.99698,0.0,0.68408]
[1778898885560,41.18,79066.53,0.0,-0.99698,0.0,0.68408]
[1778898885661,41.18,79066.08,0.0,-0.99698,0.0,0.6838]
[1778898891458,41.18,79066.48,0.0,-0.99698,0.0,0.68405]
[1778898892240,41.18,79066.48,0.0,-0.99698,0.0,0.68405]
[1778898892307,41.18,79066.48,0.0,-0.99698,0.0,0.68405]
[1778898897500,41.18,79063.99,0.0,-0.99699,0.0,0.6825]
[1778898899934,41.18,79064.12,0.0,-0.99699,0.0,0.68258]
[1778898900059,41.18,79064.12,0.0,-0.99699,0.0,0.68258]
[1778898902747,41.18,79061.37,0.0,-0.997,0.0,0.68088]
[1778898902811,41.18,79061.37,0.0,-0.997,0.0,0.68088]
[1778898902901,41.18,79061.31,0.0,-0.997,0.0,0.68084]
[1778898908578,41.18,79061.57,0.0,-0.997,0.0,0.681]
[1778898918932,41.18,79061.64,0.0,-0.99699,0.0,0.68104]
[1778898919060,41.18,79061.64,0.0,-0.99699,0.0,0.68104]
[1778898928718,41.18,79061.92,0.0,-0.99699,0.0,0.68122]
[1778898929396,41.18,79061.92,0.0,-0.99699,0.0,0.68122]
[1778898929559,41.18,79061.92,0.0,-0.99699,0.0,0.68122]
[1778898931569,41.18,79061.92,0.0,-0.99699,0.0,0.68122]
[1778898931809,41.18,79061.92,0.0,-0.99699,0.0,0.68122]
[1778898931910,41.18,79061.92,0.0,-0.997,0.0,0.68058]
[1778898938161,41.18,79061.92,0.0,-0.997,0.0,0.68058]
[1778898938308,41.18,79064.6,0.0,-0.99699,0.0,0.68224]
[1778898944998,41.18,79067.84,0.0,-0.99698,0.0,0.68426]
[1778898945058,41.18,79067.84,0.0,-0.99698,0.0,0.68426]
[1778898948110,41.18,79067.88,0.0,-0.99698,0.0,0.68428]
[1778898948309,41.18,79067.86,0.0,-0.99698,0.0,0.68427]
[1778898948858,41.18,79067.83,0.0,-0.99698,0.0,0.68425]
[1778898952591,41.18,79067.39,0.0,-0.99698,0.0,0.68398]
[1778898952809,41.18,79067.39,0.0,-0.99698,0.0,0.68398]
[1778898958928,41.18,79066.17,0.0,-0.99698,0.0,0.68322]
[1778898962723,41.18,79066.14,0.0,-0.99698,0.0,0.6832]
[1778898962809,41.18,79066.14,0.0,-0.99698,0.0,0.6832]
[1778898965258,41.18,79066.26,0.0,-0.99698,0.0,0.68328]
[1778898965314,41.18,79066.26,0.0,-0.99698,0.0,0.68328]
[1778898965977,41.18,79066.36,0.0,-0.99698,0.0,0.68334]
[1778898971012,41.18,79065.47,0.0,-0.99699,0.0,0.68278]
[1778898976047,41.18,79064.91,0.0,-0.99699,0.0,0.68244]
[1778898978164,41.18,79065.0,0.0,-0.99699,0.0,0.68249]
[1778898978308,41.18,79065.82,0.0,-0.99699,0.0,0.683]
[1778898988132,41.18,79064.46,0.0,-0.99699,0.0,0.68216]
[1778898989683,41.18,79064.15,0.0,-0.99699,0.0,0.68196]
[1778898989807,41.18,79064.15,0.0,-0.99699,0.0,0.68196]
[1778898992071,41.18,79064.71,0.0,-0.99699,0.0,0.68168]
[1778898992161,41.18,79064.58,0.0,-0.99699,0.0,0.6816]
[1778898992309,41.18,79064.58,0.0,-0.99699,0.0,0.6816]
[1778898998203,41.18,79063.34,0.0,-0.997,0.0,0.68083]
[1778898999693,41.18,79063.37,0.0,-0.997,0.0,0.68085]
[1778898999808,41.18,79063.37,0.0,-0.997,0.0,0.68085]
[1778899006259,41.18,79062.93,0.0,-0.997,0.0,0.68057]
[1778899009820,41.18,79062.93,0.0,-0.997,0.0,0.68057]
[1778899010058,41.18,79062.93,0.0,-0.997,0.0,0.68057]
[1778899012890,41.18,79063.42,0.0,-0.997,0.0,0.68088]
[1778899013057,41.18,79063.42,0.0,-0.997,0.0,0.68088]
[1778899013158,41.18,79064.28,0.0,-0.99699,0.0,0.68141]
[1778899017469,41.18,79065.96,0.0,-0.99699,0.0,0.68245]
[1778899017559,41.18,79065.96,0.0,-0.99699,0.0,0.68245]
[1778899024280,41.18,79066.03,0.0,-0.99699,0.0,0.6825]
[1778899024307,41.18,79066.03,0.0,-0.99699,0.0,0.6825]
[1778899027372,41.18,79066.31,0.0,-0.99699,0.0,0.68267]
[1778899027561,41.18,79066.31,0.0,-0.99699,0.0,0.68267]
[1778899027662,41.18,79066.33,0.0,-0.99699,0.0,0.68268]
[1778899034455,41.18,79066.46,0.0,-0.99699,0.0,0.68276]
[1778899038811,41.18,79065.7,0.0,-0.99699,0.0,0.68229]
[1778899040498,41.18,79061.86,0.0,-0.997,0.0,0.67991]
[1778899046540,41.18,79061.86,0.0,-0.997,0.0,0.67991]
[1778899051575,41.18,79061.45,0.0,-0.997,0.0,0.67902]
[1778899054780,41.18,79061.99,0.0,-0.997,0.0,0.67936]
[1778899054812,41.18,79061.99,0.0,-0.997,0.0,0.67936]
[1778899055064,41.18,79061.99,0.0,-0.997,0.0,0.67936]
[1778899055309,41.18,79061.99,0.0,-0.997,0.0,0.67936]
[1778899055159,41.18,79062.43,0.0,-0.997,0.0,0.67963]
[1778899061645,41.18,79062.55,0.0,-0.997,0.0,0.6797]
[1778899062652,41.18,79055.19,0.0,-0.99702,0.0,0.67516]
[1778899063659,41.18,79052.34,0.0,-0.99703,0.0,0.67341]
[1778899065868,41.18,79051.26,0.0,-0.99703,0.0,0.67275]
[1778899066063,41.18,79051.26,0.0,-0.99703,0.0,0.67275]
[1778899066150,41.18,79051.26,0.0,-0.99703,0.0,0.67275]
[1778899066308,41.18,79051.26,0.0,-0.99703,0.0,0.67275]
[1778899066251,41.18,79051.24,0.0,-0.99703,0.0,0.67273]
[1778899071715,41.18,79050.53,0.0,-0.99704,0.0,0.6723]
[1778899077757,41.18,79050.18,0.0,-0.99704,0.0,0.67208]
[1778899083799,41.18,79050.53,0.0,-0.99704,0.0,0.6723]
[1778899088834,41.18,79051.68,0.0,-0.99703,0.0,0.673]
[1778899093873,41.18,79052.13,0.0,-0.99703,0.0,0.67328]
[1778899094841,41.18,79052.13,0.0,-0.99703,0.0,0.67328]
[1778899095061,41.18,79052.13,0.0,-0.99703,0.0,0.67328]
[1778899095070,41.18,79052.13,0.0,-0.99703,0.0,0.67328]
[1778899095307,41.18,79052.13,0.0,-0.99703,0.0,0.67328]
[1778899095409,41.18,79052.13,0.0,-0.99703,0.0,0.67328]
[1778899100925,41.18,79049.88,0.0,-0.99704,0.0,0.6719]
[1778899103946,41.18,79054.04,0.0,-0.99703,0.0,0.67445]
[1778899106357,41.18,79056.41,0.0,-0.99702,0.0,0.67591]
[1778899106412,41.18,79056.46,0.0,-0.99702,0.0,0.67594]
[1778899106561,41.18,79056.46,0.0,-0.99702,0.0,0.67594]
[1778899106704,41.18,79056.46,0.0,-0.99702,0.0,0.67594]
[1778899106809,41.18,79056.46,0.0,-0.99702,0.0,0.67594]
[1778899113009,41.18,79056.93,0.0,-0.99702,0.0,0.6756]
[1778899117077,41.18,79057.2,0.0,-0.99702,0.0,0.67577]
[1778899117194,41.18,79057.2,0.0,-0.99702,0.0,0.67577]
[1778899117308,41.18,79057.2,0.0,-0.99702,0.0,0.67577]
[1778899117409,41.18,79057.41,0.0,-0.99702,0.0,0.6759]
[1778899127107,41.18,79057.41,0.0,-0.99702,0.0,0.6759]
[1778899133149,41.18,79059.18,0.0,-0.99701,0.0,0.67699]
[1778899135643,41.18,79060.73,0.0,-0.99701,0.0,0.67795]
[1778899135778,41.18,79060.73,0.0,-0.99701,0.0,0.67795]
[1778899135810,41.18,79060.73,0.0,-0.99701,0.0,0.67795]
[1778899135826,41.18,79060.73,0.0,-0.99701,0.0,0.67795]
[1778899143219,41.18,79060.66,0.0,-0.99701,0.0,0.6779]
[1778899148285,41.18,79059.4,0.0,-0.99701,0.0,0.67712]
[1778899148309,41.18,79059.4,0.0,-0.99701,0.0,0.67712]
[1778899148334,41.18,79059.37,0.0,-0.99701,0.0,0.67711]
[1778899148528,41.18,79059.37,0.0,-0.99701,0.0,0.67711]
[1778899148560,41.18,79059.37,0.0,-0.99701,0.0,0.67711]
[1778899150268,41.18,79059.92,0.0,-0.99701,0.0,0.67745]
[1778899154296,41.18,79066.11,0.0,-0.99699,0.0,0.68128]
[1778899156310,41.18,79068.07,0.0,-0.99699,0.0,0.68249]
[1778899157132,41.18,79068.07,0.0,-0.99699,0.0,0.68249]
[1778899157264,41.18,79068.07,0.0,-0.99699,0.0,0.68249]
[1778899157309,41.18,79068.07,0.0,-0.99699,0.0,0.68249]
[1778899157318,41.18,79068.06,0.0,-0.99699,0.0,0.68249]
[1778899162353,41.18,79068.24,0.0,-0.99699,0.0,0.6826]
[1778899167388,41.18,79068.24,0.0,-0.99699,0.0,0.6826]
[1778899169402,41.18,79072.75,0.0,-0.99697,0.0,0.6854]
[1778899171723,41.18,79074.11,0.0,-0.99697,0.0,0.68561]
[1778899171807,41.18,79074.11,0.0,-0.99697,0.0,0.68561]
[1778899171889,41.18,79074.11,0.0,-0.99697,0.0,0.68561]
[1778899172059,41.18,79074.11,0.0,-0.99697,0.0,0.68561]
[1778899172423,41.18,79074.18,0.0,-0.99697,0.0,0.68566]
[1778899177458,41.18,79074.71,0.0,-0.99697,0.0,0.68599]
[1778899178836,41.18,79075.22,0.0,-0.99697,0.0,0.68631]
[1778899178896,41.18,79075.22,0.0,-0.99697,0.0,0.68631]
[1778899179058,41.18,79075.22,0.0,-0.99697,0.0,0.68631]
[1778899179472,41.18,79075.29,0.0,-0.99697,0.0,0.68635]
[1778899184507,41.18,79075.24,0.0,-0.99697,0.0,0.68632]
[1778899185514,41.18,79070.28,0.0,-0.99698,0.0,0.68323]
[1778899186521,41.18,79066.62,0.0,-0.99699,0.0,0.68096]
[1778899187528,41.18,79061.3,0.0,-0.99701,0.0,0.67766]
[1778899188515,41.18,79061.3,0.0,-0.99701,0.0,0.67766]
[1778899188570,41.18,79061.3,0.0,-0.99701,0.0,0.67766]
[1778899188847,41.18,79061.3,0.0,-0.99701,0.0,0.67766]
[1778899189058,41.18,79061.3,0.0,-0.99701,0.0,0.67766]
[1778899189125,41.18,79060.93,0.0,-0.99701,0.0,0.67744]
[1778899191556,41.18,79056.94,0.0,-0.99702,0.0,0.67498]
[1778899192563,41.18,79049.83,0.0,-0.99704,0.0,0.67061]
[1778899194430,41.18,79049.83,0.0,-0.99704,0.0,0.67061]
[1778899193570,41.18,79049.27,0.0,-0.99705,0.0,0.67027]
[1778899194558,41.18,79049.27,0.0,-0.99705,0.0,0.67027]
[1778899194604,41.18,79049.27,0.0,-0.99705,0.0,0.67027]
[1778899194808,41.18,79049.27,0.0,-0.99705,0.0,0.67027]
[1778899194909,41.18,79047.4,0.0,-0.99705,0.0,0.66913]
[1778899200619,41.18,79048.76,0.0,-0.99705,0.0,0.66996]
[1778899201982,41.18,79048.76,0.0,-0.99705,0.0,0.66996]
[1778899202061,41.18,79048.76,0.0,-0.99705,0.0,0.66996]
[1778899203257,41.18,79048.49,0.0,-0.99705,0.0,0.66979]
[1778899203310,41.18,79048.49,0.0,-0.99705,0.0,0.66979]
[1778899203360,41.18,79048.58,0.0,-0.99705,0.0,0.66985]
[1778899212703,41.18,79048.27,0.0,-0.99705,0.0,0.66966]
[1778899214717,41.18,79052.99,0.0,-0.99703,0.0,0.67255]
[1778899216825,41.18,79052.66,0.0,-0.99704,0.0,0.67235]
[1778899217060,41.18,79052.66,0.0,-0.99704,0.0,0.67235]
[1778899222354,41.18,79053.08,0.0,-0.99703,0.0,0.67261]
[1778899222414,41.18,79053.08,0.0,-0.99703,0.0,0.67261]
[1778899222455,41.18,79052.52,0.0,-0.99704,0.0,0.67226]
[1778899222559,41.18,79052.52,0.0,-0.99704,0.0,0.67226]
[1778899227808,41.18,79055.23,0.0,-0.99703,0.0,0.67393]
[1778899232364,41.18,79055.32,0.0,-0.99703,0.0,0.67398]
[1778899232463,41.18,79055.47,0.0,-0.99703,0.0,0.67344]
[1778899232561,41.18,79055.47,0.0,-0.99703,0.0,0.67344]
[1778899232595,41.18,79055.47,0.0,-0.99703,0.0,0.67344]
[1778899232808,41.18,79055.47,0.0,-0.99703,0.0,0.67344]
[1778899239896,41.18,79054.53,0.0,-0.99703,0.0,0.67287]
[1778899251980,41.18,79054.53,0.0,-0.99703,0.0,0.67287]
[1778899257011,41.18,79054.53,0.0,-0.99703,0.0,0.67287]
[1778899260672,41.18,79054.32,0.0,-0.99703,0.0,0.67274]
[1778899260810,41.18,79054.32,0.0,-0.99703,0.0,0.67274]
[1778899260828,41.18,79054.32,0.0,-0.99703,0.0,0.67274]
[1778899261058,41.18,79054.32,0.0,-0.99703,0.0,0.67274]
[1778899261107,41.18,79053.63,0.0,-0.99704,0.0,0.67231]
[1778899272124,41.18,79050.25,0.0,-0.99705,0.0,0.67024]
[1778899273133,41.18,79042.11,0.0,-0.99707,0.0,0.66528]
[1778899274099,41.18,79042.11,0.0,-0.99707,0.0,0.66528]
[1778899274310,41.18,79042.11,0.0,-0.99707,0.0,0.66528]
[1778899274331,41.18,79042.11,0.0,-0.99707,0.0,0.66528]
[1778899274560,41.18,79042.11,0.0,-0.99707,0.0,0.66528]
[1778899274566,41.18,79040.91,0.0,-0.99707,0.0,0.66455]
[1778899282199,41.18,79039.69,0.0,-0.99708,0.0,0.66381]
[1778899284183,41.18,79039.09,0.0,-0.99708,0.0,0.66345]
[1778899284309,41.18,79039.09,0.0,-0.99708,0.0,0.66345]
[1778899284315,41.18,79039.09,0.0,-0.99708,0.0,0.66345]
[1778899284559,41.18,79039.09,0.0,-0.99708,0.0,0.66345]
[1778899284567,41.18,79039.09,0.0,-0.99708,0.0,0.66345]
[1778899290255,41.18,79038.97,0.0,-0.99708,0.0,0.66337]
[1778899293276,41.18,79046.42,0.0,-0.99706,0.0,0.66728]
[1778899294283,41.18,79052.72,0.0,-0.99704,0.0,0.67113]
[1778899294695,41.18,79052.72,0.0,-0.99704,0.0,0.67113]
[1778899294808,41.18,79052.72,0.0,-0.99704,0.0,0.67113]
[1778899294875,41.18,79052.72,0.0,-0.99704,0.0,0.67113]
[1778899295058,41.18,79052.72,0.0,-0.99704,0.0,0.67113]
[1778899295290,41.18,79054.51,0.0,-0.99704,0.0,0.67222]
[1778899299153,41.18,79056.47,0.0,-0.99703,0.0,0.67343]
[1778899299310,41.18,79056.47,0.0,-0.99703,0.0,0.67343]
[1778899300367,41.18,79057.47,0.0,-0.99703,0.0,0.67404]
[1778899300558,41.18,79057.47,0.0,-0.99703,0.0,0.67404]
[1778899300572,41.18,79057.63,0.0,-0.99703,0.0,0.67414]
[1778899307374,41.18,79058.78,0.0,-0.99702,0.0,0.67485]
[1778899310277,41.18,79058.51,0.0,-0.99702,0.0,0.67468]
[1778899310309,41.18,79058.51,0.0,-0.99702,0.0,0.67468]
[1778899310810,41.18,79058.51,0.0,-0.99702,0.0,0.67468]
[1778899311403,41.18,79058.56,0.0,-0.99702,0.0,0.67471]
[1778899316437,41.18,79058.92,0.0,-0.99702,0.0,0.67493]
[1778899322479,41.18,79059.08,0.0,-0.99702,0.0,0.67503]
[1778899327856,41.18,79059.09,0.0,-0.99702,0.0,0.67504]
[1778899328037,41.18,79059.09,0.0,-0.99702,0.0,0.67504]
[1778899328058,41.18,79059.09,0.0,-0.99702,0.0,0.67504]
[1778899328062,41.18,79059.09,0.0,-0.99702,0.0,0.67504]
[1778899333556,41.18,79058.93,0.0,-0.99702,0.0,0.67494]
[1778899344532,41.18,79059.05,0.0,-0.99702,0.0,0.67501]
[1778899344560,41.18,79059.05,0.0,-0.99702,0.0,0.67501]
[1778899344633,41.18,79059.05,0.0,-0.99702,0.0,0.67501]
[1778899344714,41.18,79059.05,0.0,-0.99702,0.0,0.67501]
[1778899344809,41.18,79059.05,0.0,-0.99702,0.0,0.67501]
[1778899358731,41.18,79059.1,0.0,-0.99702,0.0,0.67441]
[1778899363766,41.18,79061.26,0.0,-0.99702,0.0,0.67574]
[1778899370816,41.18,79061.09,0.0,-0.99702,0.0,0.67564]
[1778899374843,41.18,79069.71,0.0,-0.99699,0.0,0.68097]
[1778899376166,41.18,79069.71,0.0,-0.99699,0.0,0.68097]
[1778899376310,41.18,79069.71,0.0,-0.99699,0.0,0.68097]
[1778899376535,41.18,79069.71,0.0,-0.99699,0.0,0.68097]
[1778899376558,41.18,79069.71,0.0,-0.99699,0.0,0.68097]
[1778899376636,41.18,79068.63,0.0,-0.997,0.0,0.6803]
[1778899381892,41.18,79068.64,0.0,-0.997,0.0,0.6803]
[1778899383906,41.18,79071.65,0.0,-0.99699,0.0,0.68217]
[1778899386495,41.18,79072.88,0.0,-0.99698,0.0,0.68294]
[1778899386562,41.18,79072.88,0.0,-0.99698,0.0,0.68294]
[1778899386676,41.18,79072.88,0.0,-0.99698,0.0,0.68294]
[1778899386695,41.18,79073.36,0.0,-0.99698,0.0,0.68323]
[1778899386808,41.18,79073.36,0.0,-0.99698,0.0,0.68323]
[1778899390955,41.18,79078.99,0.0,-0.99696,0.0,0.68674]
[1778899393054,41.18,79078.88,0.0,-0.99697,0.0,0.68668]
[1778899393161,41.18,79078.88,0.0,-0.99697,0.0,0.68668]
[1778899393310,41.18,79078.88,0.0,-0.99697,0.0,0.68668]
[1778899393383,41.18,79079.08,0.0,-0.99696,0.0,0.6868]
[1778899399011,41.18,79076.65,0.0,-0.99697,0.0,0.68528]
[1778899404049,41.18,79077.48,0.0,-0.99697,0.0,0.6858]
[1778899405838,41.18,79078.57,0.0,-0.99697,0.0,0.68648]
[1778899406002,41.18,79078.57,0.0,-0.99697,0.0,0.68648]
[1778899406058,41.18,79078.57,0.0,-0.99697,0.0,0.68648]
[1778899406063,41.18,79078.1,0.0,-0.99697,0.0,0.68619]
[1778899411098,41.18,79089.37,0.0,-0.99694,0.0,0.69261]
[1778899412079,41.18,79089.37,0.0,-0.99694,0.0,0.69261]
[1778899412309,41.18,79089.37,0.0,-0.99694,0.0,0.69261]
[1778899412368,41.18,79089.37,0.0,-0.99694,0.0,0.69261]
[1778899412559,41.18,79089.37,0.0,-0.99694,0.0,0.69261]
[1778899412565,41.18,79089.41,0.0,-0.99694,0.0,0.69264]
[1778899418147,41.18,79089.44,0.0,-0.99694,0.0,0.69265]
[1778899423183,41.18,79089.57,0.0,-0.99694,0.0,0.69274]
[1778899427552,41.18,79091.82,0.0,-0.99693,0.0,0.69415]
[1778899427560,41.18,79091.82,0.0,-0.99693,0.0,0.69415]
[1778899427631,41.18,79090.41,0.0,-0.99693,0.0,0.69327]
[1778899427842,41.18,79090.41,0.0,-0.99693,0.0,0.69327]
[1778899428057,41.18,79090.41,0.0,-0.99693,0.0,0.69327]
[1778899433219,41.18,79089.48,0.0,-0.99694,0.0,0.69268]
[1778899433309,41.18,79089.48,0.0,-0.99694,0.0,0.69268]
[1778899433435,41.18,79089.48,0.0,-0.99694,0.0,0.69268]
[1778899433561,41.18,79089.48,0.0,-0.99694,0.0,0.69268]
[1778899433662,41.18,79090.73,0.0,-0.99693,0.0,0.69347]
[1778899439065,41.18,79090.64,0.0,-0.99693,0.0,0.69341]
[1778899439309,41.18,79090.64,0.0,-0.99693,0.0,0.69341]
[1778899439560,41.18,79090.64,0.0,-0.99693,0.0,0.69341]
[1778899439661,41.18,79090.93,0.0,-0.99693,0.0,0.69359]
[1778899439811,41.18,79090.93,0.0,-0.99693,0.0,0.69359]
[1778899440302,41.18,79090.02,0.0,-0.99693,0.0,0.69302]
[1778899447351,41.18,79088.85,0.0,-0.99694,0.0,0.69228]
[1778899453287,41.18,79089.15,0.0,-0.99694,0.0,0.69247]
[1778899453308,41.18,79089.15,0.0,-0.99694,0.0,0.69247]
[1778899460442,41.18,79089.09,0.0,-0.99694,0.0,0.69243]
[1778899463463,41.18,79084.12,0.0,-0.99695,0.0,0.68931]
[1778899464014,41.18,79084.12,0.0,-0.99695,0.0,0.68931]
[1778899464059,41.18,79084.12,0.0,-0.99695,0.0,0.68931]
[1778899464386,41.18,79084.12,0.0,-0.99695,0.0,0.68931]
[1778899464563,41.18,79084.12,0.0,-0.99695,0.0,0.68931]
[1778899464643,41.18,79082.44,0.0,-0.99696,0.0,0.68826]
[1778899465477,41.18,79078.08,0.0,-0.99697,0.0,0.68554]
[1778899466484,41.18,79075.08,0.0,-0.99698,0.0,0.68367]
[1778899467700,41.18,79075.08,0.0,-0.99698,0.0,0.68367]
[1778899467751,41.18,79069.07,0.0,-0.997,0.0,0.67994]
[1778899467807,41.18,79069.07,0.0,-0.997,0.0,0.67994]
[1778899467900,41.18,79069.07,0.0,-0.997,0.0,0.67994]
[1778899468057,41.18,79069.07,0.0,-0.997,0.0,0.67994]
[1778899468498,41.18,79067.38,0.0,-0.997,0.0,0.67889]
[1778899470512,41.18,79064.78,0.0,-0.99701,0.0,0.67728]
[1778899471906,41.18,79065.98,0.0,-0.99701,0.0,0.67739]
[1778899472060,41.18,79065.98,0.0,-0.99701,0.0,0.67739]
[1778899472526,41.18,79063.42,0.0,-0.99702,0.0,0.67581]
[1778899473533,41.18,79060.78,0.0,-0.99702,0.0,0.67419]
[1778899474540,41.18,79053.89,0.0,-0.99705,0.0,0.66996]
[1778899475186,41.18,79053.89,0.0,-0.99705,0.0,0.66996]
[1778899475307,41.18,79053.89,0.0,-0.99705,0.0,0.66996]
[1778899475547,41.18,79052.43,0.0,-0.99705,0.0,0.66907]
[1778899476249,41.18,79052.43,0.0,-0.99705,0.0,0.66907]
[1778899476310,41.18,79052.43,0.0,-0.99705,0.0,0.66907]
[1778899476554,41.18,79048.99,0.0,-0.99706,0.0,0.66697]
[1778899481589,41.18,79048.44,0.0,-0.99706,0.0,0.66663]
[1778899482496,41.18,79048.44,0.0,-0.99706,0.0,0.66663]
[1778899482558,41.18,79048.44,0.0,-0.99706,0.0,0.66663]
[1778899482596,41.18,79049.08,0.0,-0.99706,0.0,0.66702]
[1778899482839,41.18,79049.08,0.0,-0.99706,0.0,0.66702]
[1778899483058,41.18,79049.08,0.0,-0.99706,0.0,0.66702]
[1778899486624,41.18,79052.9,0.0,-0.99705,0.0,0.66935]
[1778899487664,41.18,79052.9,0.0,-0.99705,0.0,0.66935]
[1778899487808,41.18,79052.9,0.0,-0.99705,0.0,0.66935]
[1778899488639,41.18,79052.96,0.0,-0.99705,0.0,0.66939]
[1778899488807,41.18,79052.96,0.0,-0.99705,0.0,0.66939]
[1778899488691,41.18,79052.92,0.0,-0.99705,0.0,0.66937]
[1778899489645,41.18,79053.31,0.0,-0.99705,0.0,0.66961]
[1778899494680,41.18,79053.11,0.0,-0.99705,0.0,0.66948]
[1778899499715,41.18,79048.3,0.0,-0.99706,0.0,0.66655]
[1778899500722,41.18,79044.59,0.0,-0.99707,0.0,0.66429]
[1778899501096,41.18,79044.59,0.0,-0.99707,0.0,0.66429]
[1778899501309,41.18,79044.59,0.0,-0.99707,0.0,0.66429]
[1778899501729,41.18,79041.69,0.0,-0.99708,0.0,0.66253]
[1778899505758,41.18,79041.92,0.0,-0.99708,0.0,0.66267]
[1778899509689,41.18,79044.01,0.0,-0.99707,0.0,0.66394]
[1778899509807,41.18,79044.01,0.0,-0.99707,0.0,0.66394]
[1778899509832,41.18,79044.07,0.0,-0.99707,0.0,0.66398]
[1778899510145,41.18,79044.07,0.0,-0.99707,0.0,0.66398]
[1778899510308,41.18,79044.07,0.0,-0.99707,0.0,0.66398]
[1778899513813,41.18,79041.53,0.0,-0.99708,0.0,0.66244]
[1778899514866,41.18,79039.97,0.0,-0.99709,0.0,0.66149]
[1778899515058,41.18,79039.97,0.0,-0.99709,0.0,0.66149]
[1778899515255,41.18,79039.97,0.0,-0.99709,0.0,0.66149]
[1778899515308,41.18,79039.97,0.0,-0.99709,0.0,0.66149]
[1778899515830,41.18,79039.67,0.0,-0.99709,0.0,0.66131]
[1778899520350,41.18,79041.02,0.0,-0.99708,0.0,0.66213]
[1778899520529,41.18,79041.02,0.0,-0.99708,0.0,0.66213]
[1778899520558,41.18,79041.02,0.0,-0.99708,0.0,0.66213]
[1778899520630,41.18,79039.85,0.0,-0.99709,0.0,0.66142]
[1778899527911,41.18,79039.25,0.0,-0.99709,0.0,0.66106]
[1778899533953,41.18,79039.32,0.0,-0.99709,0.0,0.66048]
[1778899537981,41.18,79042.82,0.0,-0.99708,0.0,0.6626]
[1778899539013,41.18,79042.82,0.0,-0.99708,0.0,0.6626]
[1778899539057,41.18,79042.82,0.0,-0.99708,0.0,0.6626]
[1778899539511,41.18,79042.82,0.0,-0.99708,0.0,0.6626]
[1778899539560,41.18,79042.82,0.0,-0.99708,0.0,0.6626]
[1778899539612,41.18,79044.09,0.0,-0.99708,0.0,0.66337]
[1778899548132,41.18,79044.09,0.0,-0.99708,0.0,0.66337]
[1778899548307,41.18,79044.09,0.0,-0.99708,0.0,0.66337]
[1778899548337,41.18,79044.09,0.0,-0.99708,0.0,0.66337]
[1778899549023,41.18,79044.09,0.0,-0.99708,0.0,0.66337]
[1778899549058,41.18,79044.09,0.0,-0.99708,0.0,0.66337]
[1778899549124,41.18,79046.17,0.0,-0.99707,0.0,0.66463]
[1778899554220,41.18,79046.36,0.0,-0.99707,0.0,0.66474]
[1778899554307,41.18,79046.36,0.0,-0.99707,0.0,0.66474]
[1778899554409,41.18,79046.36,0.0,-0.99707,0.0,0.66474]
[1778899554952,41.18,79046.36,0.0,-0.99707,0.0,0.66474]
[1778899555058,41.18,79046.36,0.0,-0.99707,0.0,0.66474]
[1778899555100,41.18,79043.98,0.0,-0.99708,0.0,0.6633]
[1778899562149,41.18,79043.21,0.0,-0.99708,0.0,0.66283]
[1778899563178,41.18,79043.21,0.0,-0.99708,0.0,0.66283]
[1778899563308,41.18,79043.21,0.0,-0.99708,0.0,0.66283]
[1778899570205,41.18,79043.56,0.0,-0.99708,0.0,0.66304]
[1778899574474,41.18,79043.61,0.0,-0.99708,0.0,0.66307]
[1778899574562,41.18,79043.61,0.0,-0.99708,0.0,0.66307]
[1778899574645,41.18,79049.4,0.0,-0.99706,0.0,0.66659]
[1778899576810,41.18,79050.43,0.0,-0.99706,0.0,0.66722]
[1778899576870,41.18,79050.53,0.0,-0.99706,0.0,0.66728]
[1778899579377,41.18,79051.92,0.0,-0.99705,0.0,0.66813]
[1778899579566,41.18,79051.92,0.0,-0.99705,0.0,0.66813]
[1778899585310,41.18,79051.6,0.0,-0.99705,0.0,0.66793]
[1778899590345,41.18,79051.53,0.0,-0.99705,0.0,0.66789]
[1778899595188,41.18,79051.76,0.0,-0.99706,0.0,0.66741]
[1778899595308,41.18,79051.76,0.0,-0.99706,0.0,0.66741]
[1778899597394,41.18,79058.5,0.0,-0.99704,0.0,0.67153]
[1778899598479,41.18,79058.5,0.0,-0.99704,0.0,0.67153]
[1778899598559,41.18,79058.5,0.0,-0.99704,0.0,0.67153]
[1778899598809,41.18,79058.5,0.0,-0.99704,0.0,0.67153]
[1778899598910,41.18,79060.8,0.0,-0.99703,0.0,0.67294]
[1778899601152,41.18,79062.67,0.0,-0.99702,0.0,0.67409]
[1778899604660,41.18,79062.86,0.0,-0.99702,0.0,0.6742]
[1778899604808,41.18,79062.86,0.0,-0.99702,0.0,0.6742]
[1778899608759,41.18,79062.78,0.0,-0.99702,0.0,0.67415]
[1778899608808,41.18,79062.78,0.0,-0.99702,0.0,0.67415]
[1778899608909,41.18,79061.48,0.0,-0.99703,0.0,0.67336]
[1778899610569,41.18,79061.04,0.0,-0.99703,0.0,0.67309]
[1778899610808,41.18,79061.04,0.0,-0.99703,0.0,0.67309]
[1778899618627,41.18,79060.9,0.0,-0.99703,0.0,0.673]
[1778899618808,41.18,79060.9,0.0,-0.99703,0.0,0.673]
[1778899618909,41.18,79061.9,0.0,-0.99703,0.0,0.67361]
[1778899623952,41.18,79061.33,0.0,-0.99703,0.0,0.67326]
[1778899626807,41.18,79061.27,0.0,-0.99703,0.0,0.67323]
[1778899632644,41.18,79061.4,0.0,-0.99703,0.0,0.67331]
[1778899637679,41.18,79061.76,0.0,-0.99703,0.0,0.67353]
[1778899639693,41.18,79058.18,0.0,-0.99704,0.0,0.67133]
[1778899640700,41.18,79051.15,0.0,-0.99706,0.0,0.66703]
[1778899642714,41.18,79050.38,0.0,-0.99706,0.0,0.66656]
[1778899643844,41.18,79050.38,0.0,-0.99706,0.0,0.66656]
[1778899644023,41.18,79050.39,0.0,-0.99706,0.0,0.66657]
[1778899644057,41.18,79050.39,0.0,-0.99706,0.0,0.66657]
[1778899644728,41.18,79050.35,0.0,-0.99706,0.0,0.66655]
[1778899650770,41.18,79050.53,0.0,-0.99706,0.0,0.66666]
[1778899652784,41.18,79053.99,0.0,-0.99705,0.0,0.66814]
[1778899655896,41.18,79053.77,0.0,-0.99705,0.0,0.66801]
[1778899656010,41.18,79053.88,0.0,-0.99705,0.0,0.66807]
[1778899656059,41.18,79053.88,0.0,-0.99705,0.0,0.66807]
[1778899656112,41.18,79053.88,0.0,-0.99705,0.0,0.66807]
[1778899666882,41.18,79056.41,0.0,-0.99705,0.0,0.66962]
[1778899670327,41.18,79058.07,0.0,-0.99704,0.0,0.67063]
[1778899670463,41.18,79058.07,0.0,-0.99704,0.0,0.67063]
[1778899670559,41.18,79058.07,0.0,-0.99704,0.0,0.67063]
[1778899670910,41.18,79058.05,0.0,-0.99704,0.0,0.67062]
[1778899675945,41.18,79059.11,0.0,-0.99704,0.0,0.67127]
[1778899678126,41.18,79061.31,0.0,-0.99703,0.0,0.67262]
[1778899678282,41.18,79061.31,0.0,-0.99703,0.0,0.67262]
[1778899678310,41.18,79061.31,0.0,-0.99703,0.0,0.67262]
[1778899678966,41.18,79061.37,0.0,-0.99703,0.0,0.67266]
[1778899686015,41.18,79060.55,0.0,-0.99703,0.0,0.67215]
[1778899687818,41.18,79060.55,0.0,-0.99703,0.0,0.67215]
[1778899688012,41.18,79060.55,0.0,-0.99703,0.0,0.67215]
[1778899688060,41.18,79060.55,0.0,-0.99703,0.0,0.67215]
[1778899689036,41.18,79061.1,0.0,-0.99703,0.0,0.67249]
[1778899694071,41.18,79061.15,0.0,-0.99703,0.0,0.67252]
[1778899698553,41.18,79060.48,0.0,-0.99703,0.0,0.67211]
[1778899698711,41.18,79060.48,0.0,-0.99703,0.0,0.67211]
[1778899698811,41.18,79060.48,0.0,-0.99703,0.0,0.67211]
[1778899698862,41.18,79060.49,0.0,-0.99703,0.0,0.67212]
[1778899702127,41.18,79065.12,0.0,-0.99702,0.0,0.67496]
[1778899707162,41.18,79065.61,0.0,-0.99702,0.0,0.67527]
[1778899712198,41.18,79065.43,0.0,-0.99702,0.0,0.67452]
[1778899714047,41.18,79065.43,0.0,-0.99702,0.0,0.67452]
[1778899714057,41.18,79065.43,0.0,-0.99702,0.0,0.67452]
[1778899714485,41.18,79065.43,0.0,-0.99702,0.0,0.67452]
[1778899714558,41.18,79065.43,0.0,-0.99702,0.0,0.67452]
[1778899714586,41.18,79066.13,0.0,-0.99702,0.0,0.67495]
[1778899720254,41.18,79065.63,0.0,-0.99702,0.0,0.67465]
[1778899723275,41.18,79058.73,0.0,-0.99704,0.0,0.67041]
[1778899724351,41.18,79058.73,0.0,-0.99704,0.0,0.67041]
[1778899724561,41.18,79058.73,0.0,-0.99704,0.0,0.67041]
[1778899730325,41.18,79055.61,0.0,-0.99705,0.0,0.6685]
[1778899739388,41.18,79057.38,0.0,-0.99705,0.0,0.66958]
[1778899740513,41.18,79057.38,0.0,-0.99705,0.0,0.66958]
[1778899740520,41.18,79057.38,0.0,-0.99705,0.0,0.66958]
[1778899740564,41.18,79057.38,0.0,-0.99705,0.0,0.66958]
[1778899740665,41.18,79058.54,0.0,-0.99704,0.0,0.67029]
[1778899748452,41.18,79058.68,0.0,-0.99704,0.0,0.67038]
[1778899753487,41.18,79055.99,0.0,-0.99705,0.0,0.66873]
[1778899756553,41.18,79055.04,0.0,-0.99705,0.0,0.66815]
[1778899756809,41.18,79055.04,0.0,-0.99705,0.0,0.66815]
[1778899756844,41.18,79055.04,0.0,-0.99705,0.0,0.66815]
[1778899757058,41.18,79055.04,0.0,-0.99705,0.0,0.66815]
[1778899756852,41.18,79055.02,0.0,-0.99705,0.0,0.66814]
[1778899762550,41.18,79055.57,0.0,-0.99705,0.0,0.66848]
[1778899767585,41.18,79056.44,0.0,-0.99705,0.0,0.66901]
[1778899772620,41.18,79056.47,0.0,-0.99705,0.0,0.6684]
[1778899778716,41.18,79056.6,0.0,-0.99705,0.0,0.66848]
[1778899778817,41.18,79056.6,0.0,-0.99705,0.0,0.66848]
[1778899789739,41.18,79056.66,0.0,-0.99705,0.0,0.66852]
[1778899798764,41.18,79056.66,0.0,-0.99705,0.0,0.66852]
[1778899798809,41.18,79056.66,0.0,-0.99705,0.0,0.66852]
[1778899798938,41.18,79056.66,0.0,-0.99705,0.0,0.66852]
[1778899799059,41.18,79056.66,0.0,-0.99705,0.0,0.66852]
[1778899799088,41.18,79056.66,0.0,-0.99705,0.0,0.66852]
[1778899804846,41.18,79056.34,0.0,-0.99705,0.0,0.66832]
[1778899809881,41.18,79056.42,0.0,-0.99705,0.0,0.66837]
[1778899819952,41.18,79060.42,0.0,-0.99704,0.0,0.67082]
[1778899822939,41.18,79061.89,0.0,-0.99704,0.0,0.67172]
[1778899823058,41.18,79061.89,0.0,-0.99704,0.0,0.67172]
[1778899830026,41.18,79062.07,0.0,-0.99703,0.0,0.67183]
[1778899835010,41.18,79063.68,0.0,-0.99703,0.0,0.67219]
[1778899835060,41.18,79063.68,0.0,-0.99703,0.0,0.67219]
[1778899835395,41.18,79063.32,0.0,-0.99703,0.0,0.67197]
[1778899835559,41.18,79063.32,0.0,-0.99703,0.0,0.67197]
[1778899836068,41.18,79063.31,0.0,-0.99703,0.0,0.67196]
[1778899841103,41.18,79063.75,0.0,-0.99703,0.0,0.67223]
[1778899846138,41.18,79063.61,0.0,-0.99703,0.0,0.67214]
[1778899847462,41.18,79063.59,0.0,-0.99703,0.0,0.67213]
[1778899847562,41.18,79063.59,0.0,-0.99703,0.0,0.67213]
[1778899853187,41.18,79063.62,0.0,-0.99703,0.0,0.67215]
[1778899858222,41.18,79063.46,0.0,-0.99703,0.0,0.67205]
[1778899863257,41.18,79063.75,0.0,-0.99703,0.0,0.67223]
[1778899867285,41.18,79068.45,0.0,-0.99702,0.0,0.67512]
[1778899869839,41.18,79070.31,0.0,-0.99701,0.0,0.67627]
[1778899870060,41.18,79070.31,0.0,-0.99701,0.0,0.67627]
[1778899870167,41.18,79070.31,0.0,-0.99701,0.0,0.67627]
[1778899870308,41.18,79070.04,0.0,-0.99701,0.0,0.6761]
[1778899870379,41.18,79070.19,0.0,-0.99701,0.0,0.67619]
[1778899876348,41.18,79070.16,0.0,-0.99701,0.0,0.67617]
[1778899881761,41.18,79069.43,0.0,-0.99702,0.0,0.67572]
[1778899881809,41.18,79069.43,0.0,-0.99702,0.0,0.67572]
[1778899890446,41.18,79068.71,0.0,-0.99702,0.0,0.67528]
[1778899891453,41.18,79060.1,0.0,-0.99705,0.0,0.66936]
[1778899892460,41.18,79053.23,0.0,-0.99707,0.0,0.66517]
[1778899893961,41.18,79053.23,0.0,-0.99707,0.0,0.66517]
[1778899894060,41.18,79053.23,0.0,-0.99707,0.0,0.66517]
[1778899894062,41.18,79051.92,0.0,-0.99707,0.0,0.66438]
[1778899894343,41.18,79051.92,0.0,-0.99707,0.0,0.66438]
[1778899894559,41.18,79051.92,0.0,-0.99707,0.0,0.66438]
[1778899894626,41.18,79051.89,0.0,-0.99707,0.0,0.66436]
[1778899898504,41.18,79055.07,0.0,-0.99706,0.0,0.66629]
[1778899900691,41.18,79056.21,0.0,-0.99706,0.0,0.66699]
[1778899900810,41.18,79056.21,0.0,-0.99706,0.0,0.66699]
[1778899906068,41.18,79055.45,0.0,-0.99706,0.0,0.66652]
[1778899911667,41.18,79056.51,0.0,-0.99706,0.0,0.66717]
[1778899911809,41.18,79056.51,0.0,-0.99706,0.0,0.66717]
[1778899912112,41.18,79056.51,0.0,-0.99706,0.0,0.66717]
[1778899912165,41.18,79056.36,0.0,-0.99706,0.0,0.66708]
[1778899912308,41.18,79056.36,0.0,-0.99706,0.0,0.66708]
[1778899918644,41.18,79056.31,0.0,-0.99706,0.0,0.66705]
[1778899923679,41.18,79056.58,0.0,-0.99706,0.0,0.66721]
[1778899926439,41.18,79058.65,0.0,-0.99705,0.0,0.66848]
[1778899926561,41.18,79058.65,0.0,-0.99705,0.0,0.66848]
[1778899935763,41.18,79058.54,0.0,-0.99705,0.0,0.66841]
[1778899940800,41.18,79057.22,0.0,-0.99705,0.0,0.6676]
[1778899941744,41.18,79057.22,0.0,-0.99705,0.0,0.6676]
[1778899941809,41.18,79057.22,0.0,-0.99705,0.0,0.6676]
[1778899942206,41.18,79057.22,0.0,-0.99705,0.0,0.6676]
[1778899942308,41.18,79057.22,0.0,-0.99705,0.0,0.6676]
[1778899942307,41.18,79057.22,0.0,-0.99705,0.0,0.6676]
[1778899949863,41.18,79057.87,0.0,-0.99705,0.0,0.668]
[1778899951412,41.18,79057.87,0.0,-0.99705,0.0,0.668]
[1778899951560,41.18,79057.87,0.0,-0.99705,0.0,0.668]
[1778899956912,41.18,79057.67,0.0,-0.99706,0.0,0.66725]
[1778899961780,41.18,79057.48,0.0,-0.99706,0.0,0.66714]
[1778899961810,41.18,79057.48,0.0,-0.99706,0.0,0.66714]
[1778899962313,41.18,79057.48,0.0,-0.99706,0.0,0.66714]
[1778899962561,41.18,79057.48,0.0,-0.99706,0.0,0.66714]
[1778899962411,41.18,79057.48,0.0,-0.99706,0.0,0.66714]
[1778899970007,41.18,79057.48,0.0,-0.99706,0.0,0.66714]
[1778899978070,41.18,79057.48,0.0,-0.99706,0.0,0.66714]
[1778899983104,41.18,79057.84,0.0,-0.99706,0.0,0.66736]
[1778899985118,41.18,79062.35,0.0,-0.99704,0.0,0.67011]
[1778899986166,41.18,79062.35,0.0,-0.99704,0.0,0.67011]
[1778899986308,41.18,79062.35,0.0,-0.99704,0.0,0.67011]
[1778899992167,41.18,79063.7,0.0,-0.99704,0.0,0.67094]
[1778899993924,41.18,79063.55,0.0,-0.99704,0.0,0.67085]
[1778899994061,41.18,79063.55,0.0,-0.99704,0.0,0.67085]
[1778899994399,41.18,79063.55,0.0,-0.99704,0.0,0.67085]
[1778899994564,41.18,79063.55,0.0,-0.99704,0.0,0.67085]
[1778899994659,41.18,79063.55,0.0,-0.99704,0.0,0.67085]
[1778900002243,41.18,79063.77,0.0,-0.99704,0.0,0.67098]
[1778900004637,41.18,79063.83,0.0,-0.99704,0.0,0.67102]
[1778900004809,41.18,79063.83,0.0,-0.99704,0.0,0.67102]
[1778900006271,41.18,79063.82,0.0,-0.99704,0.0,0.67101]
[1778900010300,41.18,79063.59,0.0,-0.99704,0.0,0.67087]
[1778900010588,41.18,79063.59,0.0,-0.99704,0.0,0.67087]
[1778900010809,41.18,79063.59,0.0,-0.99704,0.0,0.67087]
[1778900016344,41.18,79063.04,0.0,-0.99704,0.0,0.66991]
[1778900021377,41.18,79062.94,0.0,-0.99704,0.0,0.66984]
[1778900027419,41.18,79062.92,0.0,-0.99704,0.0,0.66983]
[1778900034111,41.18,79062.9,0.0,-0.99704,0.0,0.66982]
[1778900034310,41.18,79062.9,0.0,-0.99704,0.0,0.66982]
[1778900034536,41.18,79062.9,0.0,-0.99704,0.0,0.66982]
[1778900034559,41.18,79062.9,0.0,-0.99704,0.0,0.66982]
[1778900036399,41.18,79062.9,0.0,-0.99704,0.0,0.66982]
[1778900041517,41.18,79062.85,0.0,-0.99704,0.0,0.66979]
[1778900046553,41.18,79062.9,0.0,-0.99704,0.0,0.66982]
[1778900051589,41.18,79062.82,0.0,-0.99704,0.0,0.66977]
[1778900056624,41.18,79062.82,0.0,-0.99704,0.0,0.66977]
[1778900061659,41.18,79062.79,0.0,-0.99704,0.0,0.66975]
[1778900066694,41.18,79062.79,0.0,-0.99704,0.0,0.66975]
[1778900071709,41.18,79062.72,0.0,-0.99704,0.0,0.66971]
[1778900071808,41.18,79062.72,0.0,-0.99704,0.0,0.66971]
[1778900077771,41.18,79063.29,0.0,-0.99704,0.0,0.66943]
[1778900083813,41.18,79062.79,0.0,-0.99705,0.0,0.66912]
[1778900088848,41.18,79062.94,0.0,-0.99705,0.0,0.66922]
[1778900093883,41.18,79062.79,0.0,-0.99705,0.0,0.66912]
[1778900098918,41.18,79062.89,0.0,-0.99705,0.0,0.66919]
[1778900102261,41.18,79063.4,0.0,-0.99704,0.0,0.6695]
[1778900102308,41.18,79063.4,0.0,-0.99704,0.0,0.6695]
[1778900102730,41.18,79062.88,0.0,-0.99705,0.0,0.66918]
[1778900102809,41.18,79062.88,0.0,-0.99705,0.0,0.66918]
[1778900102827,41.18,79062.88,0.0,-0.99705,0.0,0.66918]
[1778900103953,41.18,79069.8,0.0,-0.99703,0.0,0.67342]
[1778900105452,41.18,79069.8,0.0,-0.99703,0.0,0.67342]
[1778900104960,41.18,79071.85,0.0,-0.99702,0.0,0.67468]
[1778900105557,41.18,79071.85,0.0,-0.99702,0.0,0.67468]
[1778900110543,41.18,79071.82,0.0,-0.99702,0.0,0.67467]
[1778900110561,41.18,79071.82,0.0,-0.99702,0.0,0.67467]
[1778900110644,41.18,79071.82,0.0,-0.99702,0.0,0.67467]
[1778900114025,41.18,79065.9,0.0,-0.99704,0.0,0.67103]
[1778900115032,41.18,79062.71,0.0,-0.99705,0.0,0.66908]
[1778900115704,41.18,79062.71,0.0,-0.99705,0.0,0.66908]
[1778900115808,41.18,79062.71,0.0,-0.99705,0.0,0.66908]
[1778900122081,41.18,79062.48,0.0,-0.99705,0.0,0.66893]
[1778900127116,41.18,79064.54,0.0,-0.99704,0.0,0.6702]
[1778900128278,41.18,79064.54,0.0,-0.99704,0.0,0.6702]
[1778900128309,41.18,79064.54,0.0,-0.99704,0.0,0.6702]
[1778900128939,41.18,79064.54,0.0,-0.99704,0.0,0.6702]
[1778900129062,41.18,79064.54,0.0,-0.99704,0.0,0.6702]
[1778900130137,41.18,79064.61,0.0,-0.99704,0.0,0.67024]
[1778900135172,41.18,79064.24,0.0,-0.99704,0.0,0.66938]
[1778900140207,41.18,79064.27,0.0,-0.99704,0.0,0.6694]
[1778900147256,41.18,79064.36,0.0,-0.99704,0.0,0.66946]
[1778900153298,41.18,79064.34,0.0,-0.99704,0.0,0.66944]
[1778900159340,41.18,79064.46,0.0,-0.99704,0.0,0.66952]
[1778900164375,41.18,79064.55,0.0,-0.99704,0.0,0.66957]
[1778900171000,41.18,79064.59,0.0,-0.99704,0.0,0.6696]
[1778900171059,41.18,79064.59,0.0,-0.99704,0.0,0.6696]
[1778900178473,41.18,79064.69,0.0,-0.99704,0.0,0.66966]
[1778900183508,41.18,79064.58,0.0,-0.99704,0.0,0.66959]
[1778900185822,41.18,79062.97,0.0,-0.99705,0.0,0.66861]
[1778900186058,41.18,79062.97,0.0,-0.99705,0.0,0.66861]
[1778900186705,41.18,79062.95,0.0,-0.99705,0.0,0.66859]
[1778900186809,41.18,79062.95,0.0,-0.99705,0.0,0.66859]
[1778900186910,41.18,79062.95,0.0,-0.99705,0.0,0.66859]
[1778900195593,41.18,79063.04,0.0,-0.99705,0.0,0.66802]
[1778900203649,41.18,79063.03,0.0,-0.99705,0.0,0.66802]
[1778900207445,41.18,79063.03,0.0,-0.99705,0.0,0.66802]
[1778900207564,41.18,79063.03,0.0,-0.99705,0.0,0.66802]
[1778900207488,41.18,79058.61,0.0,-0.99706,0.0,0.66532]
[1778900210138,41.18,79056.63,0.0,-0.99707,0.0,0.66412]
[1778900210309,41.18,79056.63,0.0,-0.99707,0.0,0.66412]
[1778900210410,41.18,79062.57,0.0,-0.99705,0.0,0.66773]
[1778900211038,41.18,79062.57,0.0,-0.99705,0.0,0.66773]
[1778900211058,41.18,79062.57,0.0,-0.99705,0.0,0.66773]
[1778900216740,41.18,79064.88,0.0,-0.99705,0.0,0.66915]
[1778900221775,41.18,79064.76,0.0,-0.99705,0.0,0.66907]
[1778900223263,41.18,79064.76,0.0,-0.99705,0.0,0.66907]
[1778900223310,41.18,79064.76,0.0,-0.99705,0.0,0.66907]
[1778900224397,41.18,79064.75,0.0,-0.99705,0.0,0.66907]
[1778900224571,41.18,79064.75,0.0,-0.99705,0.0,0.66907]
[1778900224410,41.18,79064.45,0.0,-0.99705,0.0,0.66888]
[1778900229831,41.18,79064.36,0.0,-0.99705,0.0,0.66883]
[1778900234866,41.18,79064.4,0.0,-0.99705,0.0,0.66885]
[1778900246950,41.18,79064.59,0.0,-0.99705,0.0,0.66897]
[1778900250289,41.18,79064.6,0.0,-0.99705,0.0,0.66897]
[1778900250310,41.18,79064.6,0.0,-0.99705,0.0,0.66897]
[1778900258027,41.18,79064.19,0.0,-0.99705,0.0,0.6681]
[1778900270111,41.18,79064.44,0.0,-0.99705,0.0,0.66825]
[1778900274395,41.18,79064.68,0.0,-0.99705,0.0,0.6684]
[1778900274565,41.18,79064.68,0.0,-0.99705,0.0,0.6684]
[1778900275569,41.18,79064.46,0.0,-0.99705,0.0,0.66826]
[1778900275810,41.18,79064.66,0.0,-0.99705,0.0,0.66838]
[1778900276153,41.18,79064.59,0.0,-0.99705,0.0,0.66834]
[1778900281188,41.18,79064.39,0.0,-0.99705,0.0,0.66822]
[1778900287191,41.18,79064.33,0.0,-0.99705,0.0,0.66818]
[1778900287308,41.18,79064.33,0.0,-0.99705,0.0,0.66818]
[1778900293272,41.18,79064.03,0.0,-0.99705,0.0,0.668]
[1778900299314,41.18,79063.91,0.0,-0.99705,0.0,0.66792]
[1778900301705,41.18,79064.84,0.0,-0.99705,0.0,0.66849]
[1778900301808,41.18,79064.84,0.0,-0.99705,0.0,0.66849]
[1778900302913,41.18,79065.74,0.0,-0.99705,0.0,0.66904]
[1778900303058,41.18,79065.74,0.0,-0.99705,0.0,0.66904]
[1778900303342,41.18,79065.58,0.0,-0.99705,0.0,0.66895]
[1778900305802,41.18,79066.19,0.0,-0.99704,0.0,0.66932]
[1778900305809,41.18,79066.19,0.0,-0.99704,0.0,0.66932]
[1778900312405,41.18,79065.73,0.0,-0.99705,0.0,0.66841]
[1778900318447,41.18,79065.75,0.0,-0.99705,0.0,0.66842]
[1778900324489,41.18,79065.72,0.0,-0.99705,0.0,0.6684]
[1778900326830,41.18,79065.72,0.0,-0.99705,0.0,0.6684]
[1778900326951,41.18,79065.72,0.0,-0.99705,0.0,0.6684]
[1778900327059,41.18,79065.72,0.0,-0.99705,0.0,0.6684]
[1778900327160,41.18,79065.72,0.0,-0.99705,0.0,0.6684]
[1778900338592,41.18,79065.75,0.0,-0.99705,0.0,0.66842]
[1778900345641,41.18,79065.72,0.0,-0.99705,0.0,0.6684]
[1778900346382,41.18,79065.72,0.0,-0.99705,0.0,0.6684]
[1778900346564,41.18,79065.72,0.0,-0.99705,0.0,0.6684]
[1778900347743,41.18,79065.93,0.0,-0.99705,0.0,0.66853]
[1778900347809,41.18,79065.93,0.0,-0.99705,0.0,0.66853]
[1778900348663,41.18,79065.63,0.0,-0.99705,0.0,0.66835]
[1778900354704,41.18,79065.66,0.0,-0.99705,0.0,0.66837]
[1778900361753,41.18,79065.62,0.0,-0.99705,0.0,0.66834]
[1778900368501,41.18,79065.76,0.0,-0.99705,0.0,0.66843]
[1778900368560,41.18,79065.76,0.0,-0.99705,0.0,0.66843]
[1778900368802,41.18,79075.71,0.0,-0.99702,0.0,0.67453]
[1778900370212,41.18,79075.71,0.0,-0.99702,0.0,0.67453]
[1778900370309,41.18,79075.71,0.0,-0.99702,0.0,0.67453]
[1778900370388,41.18,79075.78,0.0,-0.99702,0.0,0.67458]
[1778900372830,41.18,79081.26,0.0,-0.99701,0.0,0.67732]
[1778900373837,41.18,79086.75,0.0,-0.99699,0.0,0.68072]
[1778900375607,41.18,79086.75,0.0,-0.99699,0.0,0.68072]
[1778900375809,41.18,79087.31,0.0,-0.99699,0.0,0.68107]
[1778900379199,41.18,79088.41,0.0,-0.99698,0.0,0.68176]
[1778900379309,41.18,79088.41,0.0,-0.99698,0.0,0.68176]
[1778900379354,41.18,79088.98,0.0,-0.99698,0.0,0.68211]
[1778900387956,41.18,79088.89,0.0,-0.99698,0.0,0.68205]
[1778900388130,41.18,79088.89,0.0,-0.99698,0.0,0.68205]
[1778900388942,41.18,79106.52,0.0,-0.99693,0.0,0.69309]
[1778900390652,41.18,79106.52,0.0,-0.99693,0.0,0.69309]
[1778900390748,41.18,79110.1,0.0,-0.99692,0.0,0.69536]
[1778900390811,41.18,79110.1,0.0,-0.99692,0.0,0.69536]
[1778900391963,41.18,79115.06,0.0,-0.9969,0.0,0.6985]
[1778900393980,41.18,79108.07,0.0,-0.99692,0.0,0.69407]
[1778900399015,41.18,79108.05,0.0,-0.99692,0.0,0.69406]
[1778900400193,41.18,79108.05,0.0,-0.99692,0.0,0.69406]
[1778900400308,41.18,79108.05,0.0,-0.99692,0.0,0.69406]
[1778900404334,41.18,79108.66,0.0,-0.99692,0.0,0.69445]
[1778900404559,41.18,79108.66,0.0,-0.99692,0.0,0.69445]
[1778900404660,41.18,79112.25,0.0,-0.99691,0.0,0.69672]
[1778900410100,41.18,79112.38,0.0,-0.99691,0.0,0.6968]
[1778900411141,41.18,79112.38,0.0,-0.99691,0.0,0.6968]
[1778900411309,41.18,79112.38,0.0,-0.99691,0.0,0.6968]
[1778900411392,41.18,79112.38,0.0,-0.99691,0.0,0.6968]
[1778900416808,41.18,79112.11,0.0,-0.99691,0.0,0.69663]
[1778900423188,41.18,79112.84,0.0,-0.99691,0.0,0.69709]
[1778900425661,41.18,79113.88,0.0,-0.99691,0.0,0.69775]
[1778900425662,41.18,79115.92,0.0,-0.9969,0.0,0.69904]
[1778900425810,41.18,79115.92,0.0,-0.9969,0.0,0.69904]
[1778900427143,41.18,79115.92,0.0,-0.9969,0.0,0.69904]
[1778900427309,41.18,79115.92,0.0,-0.9969,0.0,0.69904]
[1778900433258,41.18,79117.24,0.0,-0.9969,0.0,0.69923]
[1778900438293,41.18,79117.22,0.0,-0.9969,0.0,0.69922]
[1778900439293,41.18,79117.22,0.0,-0.9969,0.0,0.69922]
[1778900439311,41.18,79117.22,0.0,-0.9969,0.0,0.69922]
[1778900439394,41.18,79117.22,0.0,-0.9969,0.0,0.69922]
[1778900440658,41.18,79117.22,0.0,-0.9969,0.0,0.69922]
[1778900440809,41.18,79117.22,0.0,-0.9969,0.0,0.69922]
[1778900446349,41.18,79108.6,0.0,-0.99693,0.0,0.69376]
[1778900447572,41.18,79108.6,0.0,-0.99693,0.0,0.69376]
[1778900447809,41.18,79108.6,0.0,-0.99693,0.0,0.69376]
[1778900447662,41.18,79107.57,0.0,-0.99693,0.0,0.69311]
[1778900449036,41.18,79107.78,0.0,-0.99693,0.0,0.69324]
[1778900449059,41.18,79107.78,0.0,-0.99693,0.0,0.69324]
[1778900456421,41.18,79108.61,0.0,-0.99692,0.0,0.69377]
[1778900461455,41.18,79110.53,0.0,-0.99692,0.0,0.69498]
[1778900464066,41.18,79110.59,0.0,-0.99692,0.0,0.69502]
[1778900464308,41.18,79110.59,0.0,-0.99692,0.0,0.69502]
[1778900464476,41.18,79109.82,0.0,-0.99692,0.0,0.69453]
[1778900465347,41.18,79109.82,0.0,-0.99692,0.0,0.69453]
[1778900465559,41.18,79109.82,0.0,-0.99692,0.0,0.69453]
[1778900471619,41.18,79111.87,0.0,-0.99691,0.0,0.69583]
[1778900471808,41.18,79111.87,0.0,-0.99691,0.0,0.69583]
[1778900471835,41.18,79112.07,0.0,-0.99691,0.0,0.69595]
[1778900472339,41.18,79112.07,0.0,-0.99691,0.0,0.69595]
[1778900472561,41.18,79112.07,0.0,-0.99691,0.0,0.69595]
[1778900478574,41.18,79111.86,0.0,-0.99692,0.0,0.69582]
[1778900484617,41.18,79111.83,0.0,-0.99692,0.0,0.6958]
[1778900486279,41.18,79111.83,0.0,-0.99692,0.0,0.6958]
[1778900486311,41.18,79111.83,0.0,-0.99692,0.0,0.6958]
[1778900486630,41.18,79109.48,0.0,-0.99692,0.0,0.69432]
[1778900488646,41.18,79101.25,0.0,-0.99695,0.0,0.68914]
[1778900489441,41.18,79101.25,0.0,-0.99695,0.0,0.68914]
[1778900489561,41.18,79101.25,0.0,-0.99695,0.0,0.68914]
[1778900489653,41.18,79098.62,0.0,-0.99696,0.0,0.68749]
[1778900490069,41.18,79098.62,0.0,-0.99696,0.0,0.68749]
[1778900490309,41.18,79098.62,0.0,-0.99696,0.0,0.68749]
[1778900493681,41.18,79102.8,0.0,-0.99695,0.0,0.68946]
[1778900494592,41.18,79102.8,0.0,-0.99695,0.0,0.68946]
[1778900494808,41.18,79102.8,0.0,-0.99695,0.0,0.68946]
[1778900494831,41.18,79104.26,0.0,-0.99694,0.0,0.69038]
[1778900495694,41.18,79104.26,0.0,-0.99694,0.0,0.69038]
[1778900495809,41.18,79104.26,0.0,-0.99694,0.0,0.69038]
[1778900502372,41.18,79103.66,0.0,-0.99694,0.0,0.69]
[1778900502559,41.18,79103.66,0.0,-0.99694,0.0,0.69]
[1778900502586,41.18,79103.66,0.0,-0.99694,0.0,0.69]
[1778900503729,41.18,79103.66,0.0,-0.99694,0.0,0.69]
[1778900503809,41.18,79103.66,0.0,-0.99694,0.0,0.69]
[1778900509077,41.18,79103.71,0.0,-0.99694,0.0,0.69004]
[1778900509309,41.18,79103.71,0.0,-0.99694,0.0,0.69004]
[1778900509374,41.18,79103.71,0.0,-0.99694,0.0,0.69004]
[1778900509878,41.18,79103.71,0.0,-0.99694,0.0,0.69004]
[1778900510059,41.18,79103.71,0.0,-0.99694,0.0,0.69004]
[1778900516842,41.18,79105.58,0.0,-0.99694,0.0,0.69121]
[1778900517158,41.18,79105.58,0.0,-0.99694,0.0,0.69121]
[1778900517308,41.18,79105.58,0.0,-0.99694,0.0,0.69121]
[1778900517849,41.18,79105.55,0.0,-0.99694,0.0,0.69119]
[1778900518719,41.18,79105.55,0.0,-0.99694,0.0,0.69119]
[1778900518810,41.18,79105.55,0.0,-0.99694,0.0,0.69119]
[1778900519863,41.18,79097.51,0.0,-0.99696,0.0,0.68615]
[1778900520870,41.18,79098.81,0.0,-0.99696,0.0,0.68696]
[1778900521877,41.18,79102.96,0.0,-0.99695,0.0,0.68956]
[1778900521894,41.18,79102.96,0.0,-0.99695,0.0,0.68956]
[1778900522059,41.18,79102.96,0.0,-0.99695,0.0,0.68956]
[1778900522811,41.18,79102.96,0.0,-0.99695,0.0,0.68956]
[1778900522884,41.18,79103.12,0.0,-0.99694,0.0,0.68967]
[1778900523058,41.18,79103.12,0.0,-0.99694,0.0,0.68967]
[1778900530941,41.18,79103.22,0.0,-0.99694,0.0,0.68973]
[1778900535976,41.18,79102.94,0.0,-0.99695,0.0,0.68955]
[1778900540803,41.18,79102.86,0.0,-0.99695,0.0,0.6895]
[1778900540904,41.18,79102.86,0.0,-0.99695,0.0,0.6895]
[1778900541059,41.18,79102.86,0.0,-0.99695,0.0,0.6895]
[1778900542891,41.18,79102.86,0.0,-0.99695,0.0,0.6895]
[1778900543059,41.18,79102.86,0.0,-0.99695,0.0,0.6895]
[1778900543105,41.18,79102.91,0.0,-0.99695,0.0,0.68953]
[1778900549068,41.18,79103.21,0.0,-0.99694,0.0,0.68972]
[1778900554103,41.18,79103.26,0.0,-0.99695,0.0,0.68911]
[1778900559138,41.18,79107.78,0.0,-0.99693,0.0,0.69195]
[1778900560203,41.18,79107.78,0.0,-0.99693,0.0,0.69195]
[1778900560309,41.18,79107.78,0.0,-0.99693,0.0,0.69195]
[1778900560404,41.18,79115.65,0.0,-0.99691,0.0,0.69692]
[1778900561152,41.18,79116.65,0.0,-0.99691,0.0,0.69756]
[1778900562310,41.18,79116.65,0.0,-0.99691,0.0,0.69756]
[1778900562560,41.18,79116.65,0.0,-0.99691,0.0,0.69756]
[1778900566187,41.18,79120.68,0.0,-0.99689,0.0,0.70012]
[1778900568201,41.18,79125.29,0.0,-0.99688,0.0,0.70305]
[1778900569061,41.18,79125.29,0.0,-0.99688,0.0,0.70305]
[1778900569313,41.18,79125.29,0.0,-0.99688,0.0,0.70305]
[1778900569410,41.18,79127.77,0.0,-0.99687,0.0,0.70464]
[1778900571122,41.18,79127.41,0.0,-0.99687,0.0,0.70441]
[1778900571310,41.18,79127.41,0.0,-0.99687,0.0,0.70441]
[1778900577588,41.18,79125.86,0.0,-0.99688,0.0,0.70342]
[1778900577807,41.18,79125.86,0.0,-0.99688,0.0,0.70342]
[1778900577909,41.18,79121.6,0.0,-0.99689,0.0,0.7007]
[1778900578271,41.18,79118.26,0.0,-0.9969,0.0,0.69858]
[1778900579834,41.18,79118.26,0.0,-0.9969,0.0,0.69858]
[1778900580058,41.18,79118.34,0.0,-0.9969,0.0,0.69863]
[1778900583886,41.18,79118.31,0.0,-0.9969,0.0,0.69861]
[1778900584058,41.18,79118.92,0.0,-0.9969,0.0,0.699]
[1778900584313,41.18,79118.88,0.0,-0.9969,0.0,0.69897]
[1778900590064,41.18,79118.29,0.0,-0.9969,0.0,0.6986]
[1778900590310,41.18,79118.29,0.0,-0.9969,0.0,0.6986]
[1778900595391,41.18,79119.55,0.0,-0.9969,0.0,0.6994]
[1778900602439,41.18,79119.5,0.0,-0.9969,0.0,0.69937]
[1778900604017,41.18,79119.5,0.0,-0.9969,0.0,0.69937]
[1778900604062,41.18,79119.5,0.0,-0.9969,0.0,0.69937]
[1778900604453,41.18,79118.98,0.0,-0.9969,0.0,0.69904]
[1778900605243,41.18,79118.98,0.0,-0.9969,0.0,0.69904]
[1778900605308,41.18,79118.98,0.0,-0.9969,0.0,0.69904]
[1778900610498,41.18,79118.96,0.0,-0.9969,0.0,0.69902]
[1778900612349,41.18,79118.91,0.0,-0.9969,0.0,0.69834]
[1778900612562,41.18,79118.91,0.0,-0.9969,0.0,0.69834]
[1778900625608,41.18,79118.93,0.0,-0.9969,0.0,0.69835]
[1778900629325,41.18,79118.94,0.0,-0.9969,0.0,0.69836]
[1778900629559,41.18,79118.94,0.0,-0.9969,0.0,0.69836]
[1778900629628,41.18,79118.94,0.0,-0.9969,0.0,0.69836]
[1778900631631,41.18,79118.78,0.0,-0.9969,0.0,0.69826]
[1778900631809,41.18,79118.78,0.0,-0.9969,0.0,0.69826]
[1778900639908,41.18,79118.78,0.0,-0.9969,0.0,0.69826]
[1778900639950,41.18,79117.23,0.0,-0.99691,0.0,0.69727]
[1778900640059,41.18,79117.23,0.0,-0.99691,0.0,0.69727]
[1778900640713,41.18,79113.49,0.0,-0.99692,0.0,0.69491]
[1778900642360,41.18,79113.8,0.0,-0.99692,0.0,0.6951]
[1778900642559,41.18,79113.8,0.0,-0.99692,0.0,0.6951]
[1778900647762,41.18,79114.35,0.0,-0.99692,0.0,0.69545]
[1778900650002,41.18,79114.35,0.0,-0.99692,0.0,0.69545]
[1778900652092,41.18,79114.11,0.0,-0.99692,0.0,0.6953]
[1778900652309,41.18,79114.11,0.0,-0.99692,0.0,0.6953]
[1778900652808,41.18,79114.11,0.0,-0.99692,0.0,0.6953]
[1778900652910,41.18,79114.11,0.0,-0.99692,0.0,0.6953]
[1778900660854,41.18,79114.15,0.0,-0.99692,0.0,0.69532]
[1778900667903,41.18,79114.28,0.0,-0.99692,0.0,0.69541]
[1778900672938,41.18,79114.16,0.0,-0.99692,0.0,0.69468]
[1778900678980,41.18,79114.38,0.0,-0.99692,0.0,0.69482]
[1778900684018,41.18,79115.14,0.0,-0.99692,0.0,0.6953]
[1778900685025,41.18,79118.09,0.0,-0.99691,0.0,0.69717]
[1778900687529,41.18,79117.92,0.0,-0.99691,0.0,0.69706]
[1778900687558,41.18,79117.92,0.0,-0.99691,0.0,0.69706]
[1778900697109,41.18,79118.61,0.0,-0.99691,0.0,0.6975]
[1778900699359,41.18,79118.45,0.0,-0.99691,0.0,0.6974]
[1778900699560,41.18,79118.45,0.0,-0.99691,0.0,0.6974]
[1778900700809,41.18,79117.94,0.0,-0.99691,0.0,0.69708]
[1778900700909,41.18,79117.94,0.0,-0.99691,0.0,0.69708]
[1778900706424,41.18,79118.5,0.0,-0.99691,0.0,0.69743]
[1778900706560,41.18,79118.5,0.0,-0.99691,0.0,0.69743]
[1778900714228,41.18,79118.67,0.0,-0.99691,0.0,0.69754]
[1778900721277,41.18,79117.77,0.0,-0.99691,0.0,0.69697]
[1778900724373,41.18,79117.68,0.0,-0.99691,0.0,0.69691]
[1778900724558,41.18,79117.68,0.0,-0.99691,0.0,0.69691]
[1778900725613,41.18,79117.64,0.0,-0.99691,0.0,0.69689]
[1778900725808,41.18,79117.64,0.0,-0.99691,0.0,0.69689]
[1778900725909,41.18,79117.64,0.0,-0.99691,0.0,0.69689]
[1778900732357,41.18,79117.85,0.0,-0.99691,0.0,0.69637]
[1778900736030,41.18,79118.55,0.0,-0.99691,0.0,0.69681]
[1778900736061,41.18,79118.55,0.0,-0.99691,0.0,0.69681]
[1778900742261,41.18,79119.05,0.0,-0.99691,0.0,0.69713]
[1778900742318,41.18,79119.05,0.0,-0.99691,0.0,0.69713]
[1778900742813,41.18,79119.05,0.0,-0.99691,0.0,0.69713]
[1778900743057,41.18,79119.05,0.0,-0.99691,0.0,0.69713]
[1778900742840,41.18,79119.06,0.0,-0.99691,0.0,0.69714]
[1778900750483,41.18,79119.32,0.0,-0.99691,0.0,0.6973]
[1778900751490,41.18,79122.98,0.0,-0.99689,0.0,0.69962]
[1778900753321,41.18,79123.47,0.0,-0.99689,0.0,0.69994]
[1778900753559,41.18,79123.47,0.0,-0.99689,0.0,0.69994]
[1778900759546,41.18,79124.0,0.0,-0.99689,0.0,0.70027]
[1778900764581,41.18,79123.55,0.0,-0.99689,0.0,0.69999]
[1778900769122,41.18,79122.34,0.0,-0.9969,0.0,0.69922]
[1778900769308,41.18,79122.49,0.0,-0.9969,0.0,0.69931]
[1778900770562,41.18,79122.49,0.0,-0.9969,0.0,0.69931]
[1778900770807,41.18,79122.49,0.0,-0.9969,0.0,0.69931]
[1778900770908,41.18,79122.21,0.0,-0.9969,0.0,0.69914]
[1778900777672,41.18,79122.11,0.0,-0.9969,0.0,0.69907]
[1778900785728,41.18,79122.12,0.0,-0.9969,0.0,0.69908]
[1778900790763,41.18,79122.2,0.0,-0.9969,0.0,0.69913]
[1778900797812,41.18,79121.58,0.0,-0.9969,0.0,0.69808]
[1778900804861,41.18,79121.41,0.0,-0.9969,0.0,0.69798]
[1778900809899,41.18,79120.9,0.0,-0.9969,0.0,0.69765]
[1778900814936,41.18,79121.54,0.0,-0.9969,0.0,0.69806]
[1778900819962,41.18,79121.54,0.0,-0.9969,0.0,0.69806]
[1778900822217,41.18,79121.74,0.0,-0.9969,0.0,0.69819]
[1778900822308,41.18,79121.74,0.0,-0.9969,0.0,0.69819]
[1778900823999,41.18,79126.4,0.0,-0.99689,0.0,0.70115]
[1778900829034,41.18,79126.4,0.0,-0.99689,0.0,0.70115]
[1778900830783,41.18,79126.4,0.0,-0.99689,0.0,0.70115]
[1778900830808,41.18,79126.4,0.0,-0.99689,0.0,0.70115]
[1778900831786,41.18,79126.4,0.0,-0.99689,0.0,0.70115]
[1778900831819,41.18,79126.4,0.0,-0.99689,0.0,0.70115]
[1778900832055,41.18,79126.98,0.0,-0.99689,0.0,0.70152]
[1778900838097,41.18,79125.69,0.0,-0.99689,0.0,0.7007]
[1778900840181,41.18,79124.85,0.0,-0.99689,0.0,0.70016]
[1778900840308,41.18,79124.62,0.0,-0.99689,0.0,0.70002]
[1778900850181,41.18,79124.65,0.0,-0.99689,0.0,0.70004]
[1778900856530,41.18,79125.04,0.0,-0.99689,0.0,0.69963]
[1778900856560,41.18,79125.04,0.0,-0.99689,0.0,0.69963]
[1778900857694,41.18,79125.04,0.0,-0.99689,0.0,0.69963]
[1778900857810,41.18,79125.04,0.0,-0.99689,0.0,0.69963]
[1778900861258,41.18,79125.02,0.0,-0.99689,0.0,0.69962]
[1778900864105,41.18,79125.02,0.0,-0.99689,0.0,0.69962]
[1778900864308,41.18,79126.13,0.0,-0.99689,0.0,0.70033]
[1778900868827,41.18,79124.08,0.0,-0.9969,0.0,0.69902]
[1778900869059,41.18,79124.08,0.0,-0.9969,0.0,0.69902]
[1778900869160,41.18,79123.92,0.0,-0.9969,0.0,0.69892]
[1778900871577,41.18,79123.87,0.0,-0.9969,0.0,0.69889]
[1778900871810,41.18,79123.87,0.0,-0.9969,0.0,0.69889]
[1778900877371,41.18,79120.55,0.0,-0.99691,0.0,0.69678]
[1778900883143,41.18,79123.2,0.0,-0.9969,0.0,0.69846]
[1778900883308,41.18,79124.54,0.0,-0.9969,0.0,0.69931]
[1778900884825,41.18,79124.67,0.0,-0.9969,0.0,0.6994]
[1778900885061,41.18,79124.67,0.0,-0.9969,0.0,0.6994]
[1778900885162,41.18,79124.72,0.0,-0.9969,0.0,0.69943]
[1778900889598,41.18,79124.66,0.0,-0.9969,0.0,0.69939]
[1778900889807,41.18,79124.66,0.0,-0.9969,0.0,0.69939]
[1778900902546,41.18,79122.59,0.0,-0.9969,0.0,0.69807]
[1778900903886,41.18,79122.59,0.0,-0.9969,0.0,0.69807]
[1778900904057,41.18,79122.59,0.0,-0.9969,0.0,0.69807]
[1778900905603,41.18,79119.28,0.0,-0.99691,0.0,0.69598]
[1778900905808,41.18,79119.28,0.0,-0.99691,0.0,0.69598]
[1778900905812,41.18,79119.98,0.0,-0.99691,0.0,0.69642]
[1778900913765,41.18,79119.93,0.0,-0.99691,0.0,0.69574]
[1778900921821,41.18,79118.5,0.0,-0.99692,0.0,0.69483]
[1778900922828,41.18,79114.25,0.0,-0.99693,0.0,0.69215]
[1778900923725,41.18,79114.25,0.0,-0.99693,0.0,0.69215]
[1778900923808,41.18,79114.25,0.0,-0.99693,0.0,0.69215]
[1778900923835,41.18,79110.72,0.0,-0.99694,0.0,0.68993]
[1778900929212,41.18,79113.26,0.0,-0.99693,0.0,0.69153]
[1778900929308,41.18,79113.26,0.0,-0.99693,0.0,0.69153]
[1778900931633,41.18,79113.87,0.0,-0.99693,0.0,0.69191]
[1778900931808,41.18,79113.87,0.0,-0.99693,0.0,0.69191]
[1778900931893,41.18,79113.4,0.0,-0.99693,0.0,0.69162]
[1778900936928,41.18,79110.64,0.0,-0.99694,0.0,0.68988]
[1778900937819,41.18,79110.64,0.0,-0.99694,0.0,0.68988]
[1778900938058,41.18,79110.64,0.0,-0.99694,0.0,0.68988]
[1778900943977,41.18,79112.26,0.0,-0.99694,0.0,0.6909]
[1778900949012,41.18,79111.76,0.0,-0.99694,0.0,0.69058]
[1778900949625,41.18,79111.76,0.0,-0.99694,0.0,0.69058]
[1778900949808,41.18,79111.76,0.0,-0.99694,0.0,0.69058]
[1778900951448,41.18,79111.71,0.0,-0.99694,0.0,0.69055]
[1778900951561,41.18,79111.71,0.0,-0.99694,0.0,0.69055]
[1778900951622,41.18,79111.71,0.0,-0.99694,0.0,0.69055]
[1778900958075,41.18,79112.19,0.0,-0.99694,0.0,0.69085]
[1778900960891,41.18,79112.57,0.0,-0.99694,0.0,0.69109]
[1778900961058,41.18,79112.57,0.0,-0.99694,0.0,0.69109]
[1778900967138,41.18,79114.13,0.0,-0.99693,0.0,0.69208]
[1778900967363,41.18,79114.13,0.0,-0.99693,0.0,0.69208]
[1778900967559,41.18,79114.13,0.0,-0.99693,0.0,0.69208]
[1778900969550,41.18,79115.24,0.0,-0.99693,0.0,0.69278]
[1778900969564,41.18,79115.24,0.0,-0.99693,0.0,0.69278]
[1778900970159,41.18,79115.81,0.0,-0.99693,0.0,0.69313]
[1778900973134,41.18,79115.82,0.0,-0.99693,0.0,0.69249]
[1778900973307,41.18,79115.82,0.0,-0.99693,0.0,0.69249]
[1778900983250,41.18,79114.59,0.0,-0.99693,0.0,0.69172]
[1778900983500,41.18,79114.59,0.0,-0.99693,0.0,0.69172]
[1778900983559,41.18,79114.59,0.0,-0.99693,0.0,0.69172]
[1778900985511,41.18,79115.06,0.0,-0.99693,0.0,0.69201]
[1778900985561,41.18,79115.06,0.0,-0.99693,0.0,0.69201]
[1778900986271,41.18,79114.3,0.0,-0.99693,0.0,0.69154]
[1778900991051,41.18,79115.14,0.0,-0.99693,0.0,0.69207]
[1778900991063,41.18,79115.14,0.0,-0.99693,0.0,0.69207]
[1778900991306,41.18,79119.37,0.0,-0.99692,0.0,0.69474]
[1778900993320,41.18,79123.69,0.0,-0.9969,0.0,0.69747]
[1778900994988,41.18,79124.08,0.0,-0.9969,0.0,0.69772]
[1778900995057,41.18,79124.08,0.0,-0.9969,0.0,0.69772]
[1778900997181,41.18,79127.89,0.0,-0.99689,0.0,0.70014]
[1778900997312,41.18,79127.89,0.0,-0.99689,0.0,0.70014]
[1778900997349,41.18,79127.63,0.0,-0.99689,0.0,0.69998]
[1778901002658,41.18,79128.29,0.0,-0.99689,0.0,0.7004]
[1778901002807,41.18,79128.29,0.0,-0.99689,0.0,0.7004]
[1778901011447,41.18,79129.28,0.0,-0.99689,0.0,0.70103]
[1778901014563,41.18,79130.94,0.0,-0.99688,0.0,0.70208]
[1778901014810,41.18,79130.94,0.0,-0.99688,0.0,0.70208]
[1778901014911,41.18,79130.72,0.0,-0.99688,0.0,0.70194]
[1778901020511,41.18,79130.96,0.0,-0.99688,0.0,0.7021]
[1778901024589,41.18,79132.19,0.0,-0.99688,0.0,0.70288]
[1778901024809,41.18,79132.19,0.0,-0.99688,0.0,0.70288]
[1778901024826,41.18,79132.19,0.0,-0.99688,0.0,0.70288]
[1778901025058,41.18,79132.19,0.0,-0.99688,0.0,0.70288]
[1778901025159,41.18,79131.92,0.0,-0.99688,0.0,0.70271]
[1778901030581,41.18,79131.92,0.0,-0.99688,0.0,0.70271]
[1778901035443,41.18,79131.26,0.0,-0.99688,0.0,0.70163]
[1778901035562,41.18,79131.26,0.0,-0.99688,0.0,0.70163]
[1778901035670,41.18,79131.26,0.0,-0.99688,0.0,0.70163]
[1778901035809,41.18,79131.26,0.0,-0.99688,0.0,0.70163]
[1778901035909,41.18,79131.45,0.0,-0.99688,0.0,0.70176]
[1778901042665,41.18,79131.45,0.0,-0.99688,0.0,0.70176]
[1778901050721,41.18,79131.67,0.0,-0.99688,0.0,0.7019]
[1778901055762,41.18,79132.6,0.0,-0.99688,0.0,0.70249]
[1778901057237,41.18,79132.6,0.0,-0.99688,0.0,0.70249]
[1778901057317,41.18,79132.6,0.0,-0.99688,0.0,0.70249]
[1778901057338,41.18,79132.61,0.0,-0.99688,0.0,0.7025]
[1778901057502,41.18,79132.61,0.0,-0.99688,0.0,0.7025]
[1778901057560,41.18,79132.61,0.0,-0.99688,0.0,0.7025]
[1778901062811,41.18,79132.69,0.0,-0.99688,0.0,0.70255]
[1778901070867,41.18,79132.61,0.0,-0.99688,0.0,0.7025]
[1778901071530,41.18,79132.61,0.0,-0.99688,0.0,0.7025]
[1778901071561,41.18,79132.61,0.0,-0.99688,0.0,0.7025]
[1778901071823,41.18,79132.61,0.0,-0.99688,0.0,0.7025]
[1778901072061,41.18,79132.61,0.0,-0.99688,0.0,0.7025]
[1778901072075,41.18,79132.88,0.0,-0.99688,0.0,0.70267]
[1778901074895,41.18,79138.03,0.0,-0.99686,0.0,0.70596]
[1778901076872,41.18,79138.08,0.0,-0.99686,0.0,0.706]
[1778901077022,41.18,79138.08,0.0,-0.99686,0.0,0.706]
[1778901077062,41.18,79138.08,0.0,-0.99686,0.0,0.706]
[1778901077163,41.18,79138.55,0.0,-0.99686,0.0,0.7063]
[1778901084965,41.18,79138.61,0.0,-0.99686,0.0,0.70634]
[1778901090003,41.18,79136.66,0.0,-0.99687,0.0,0.70509]
[1778901095462,41.18,79138.84,0.0,-0.99686,0.0,0.70583]
[1778901095562,41.18,79138.99,0.0,-0.99686,0.0,0.70592]
[1778901095726,41.18,79138.99,0.0,-0.99686,0.0,0.70592]
[1778901095808,41.18,79138.99,0.0,-0.99686,0.0,0.70592]
[1778901096044,41.18,79139.01,0.0,-0.99686,0.0,0.70594]
[1778901103092,41.18,79140.32,0.0,-0.99686,0.0,0.70678]
[1778901105107,41.18,79144.5,0.0,-0.99685,0.0,0.70946]
[1778901105761,41.18,79144.5,0.0,-0.99685,0.0,0.70946]
[1778901105811,41.18,79144.5,0.0,-0.99685,0.0,0.70946]
[1778901105967,41.18,79144.5,0.0,-0.99685,0.0,0.70946]
[1778901106060,41.18,79144.5,0.0,-0.99685,0.0,0.70946]
[1778901106114,41.18,79144.43,0.0,-0.99685,0.0,0.70942]
[1778901110142,41.18,79147.96,0.0,-0.99683,0.0,0.71169]
[1778901113849,41.18,79147.78,0.0,-0.99683,0.0,0.71158]
[1778901113956,41.18,79147.78,0.0,-0.99683,0.0,0.71158]
[1778901114063,41.18,79147.78,0.0,-0.99683,0.0,0.71158]
[1778901114170,41.18,79147.53,0.0,-0.99684,0.0,0.71142]
[1778901121219,41.18,79147.51,0.0,-0.99684,0.0,0.7114]
[1778901125063,41.18,79147.75,0.0,-0.99683,0.0,0.71156]
[1778901125293,41.18,79147.75,0.0,-0.99683,0.0,0.71156]
[1778901125309,41.18,79147.75,0.0,-0.99683,0.0,0.71156]
[1778901125394,41.18,79147.63,0.0,-0.99684,0.0,0.71148]
[1778901131289,41.18,79144.27,0.0,-0.99685,0.0,0.70931]
[1778901132833,41.18,79144.27,0.0,-0.99685,0.0,0.70931]
[1778901133059,41.18,79144.27,0.0,-0.99685,0.0,0.70931]
[1778901133106,41.18,79144.27,0.0,-0.99685,0.0,0.70931]
[1778901133311,41.18,79144.27,0.0,-0.99685,0.0,0.70931]
[1778901133318,41.18,79144.2,0.0,-0.99685,0.0,0.70927]
[1778901138338,41.18,79135.94,0.0,-0.99687,0.0,0.70397]
[1778901139664,41.18,79133.92,0.0,-0.99688,0.0,0.70268]
[1778901139809,41.18,79133.92,0.0,-0.99688,0.0,0.70268]
[1778901139842,41.18,79133.92,0.0,-0.99688,0.0,0.70268]
[1778901140059,41.18,79133.92,0.0,-0.99688,0.0,0.70268]
[1778901140352,41.18,79134.69,0.0,-0.99688,0.0,0.70317]
[1778901153445,41.18,79134.51,0.0,-0.99688,0.0,0.7024]
[1778901157644,41.18,79133.76,0.0,-0.99688,0.0,0.70192]
[1778901157809,41.18,79133.76,0.0,-0.99688,0.0,0.70192]
[1778901157834,41.18,79133.76,0.0,-0.99688,0.0,0.70192]
[1778901158060,41.18,79133.76,0.0,-0.99688,0.0,0.70192]
[1778901158480,41.18,79133.73,0.0,-0.99688,0.0,0.7019]
[1778901163515,41.18,79134.57,0.0,-0.99688,0.0,0.70244]
[1778901169557,41.18,79134.61,0.0,-0.99688,0.0,0.70246]
[1778901175599,41.18,79134.67,0.0,-0.99688,0.0,0.7025]
[1778901180634,41.18,79134.69,0.0,-0.99688,0.0,0.70252]
[1778901186676,41.18,79134.73,0.0,-0.99688,0.0,0.70254]
[1778901191711,41.18,79134.84,0.0,-0.99688,0.0,0.70261]
[1778901194732,41.18,79138.1,0.0,-0.99687,0.0,0.7047]
[1778901196772,41.18,79137.94,0.0,-0.99687,0.0,0.70459]
[1778901196813,41.18,79137.94,0.0,-0.99687,0.0,0.70459]
[1778901196980,41.18,79137.94,0.0,-0.99687,0.0,0.70459]
[1778901197058,41.18,79137.94,0.0,-0.99687,0.0,0.70459]
[1778901197082,41.18,79138.04,0.0,-0.99687,0.0,0.70466]
[1778901199945,41.18,79141.53,0.0,-0.99686,0.0,0.70689]
[1778901201619,41.18,79140.95,0.0,-0.99686,0.0,0.70652]
[1778901201674,41.18,79140.95,0.0,-0.99686,0.0,0.70652]
[1778901201810,41.18,79140.95,0.0,-0.99686,0.0,0.70652]
[1778901201911,41.18,79140.68,0.0,-0.99686,0.0,0.70635]
[1778901207823,41.18,79141.32,0.0,-0.99686,0.0,0.70676]
[1778901209920,41.18,79141.82,0.0,-0.99686,0.0,0.70708]
[1778901210060,41.18,79141.82,0.0,-0.99686,0.0,0.70708]
[1778901210108,41.18,79141.82,0.0,-0.99686,0.0,0.70708]
[1778901210312,41.18,79141.82,0.0,-0.99686,0.0,0.70708]
[1778901210313,41.18,79141.95,0.0,-0.99686,0.0,0.70716]
[1778901219909,41.18,79141.64,0.0,-0.99686,0.0,0.70631]
[1778901222470,41.18,79141.53,0.0,-0.99686,0.0,0.70624]
[1778901222560,41.18,79141.53,0.0,-0.99686,0.0,0.70624]
[1778901222571,41.18,79141.48,0.0,-0.99686,0.0,0.70621]
[1778901222746,41.18,79141.48,0.0,-0.99686,0.0,0.70621]
[1778901222808,41.18,79141.48,0.0,-0.99686,0.0,0.70621]
[1778901227965,41.18,79143.42,0.0,-0.99685,0.0,0.70745]
[1778901229737,41.18,79144.05,0.0,-0.99685,0.0,0.70786]
[1778901229809,41.18,79144.05,0.0,-0.99685,0.0,0.70786]
[1778901229948,41.18,79144.05,0.0,-0.99685,0.0,0.70786]
[1778901230058,41.18,79144.05,0.0,-0.99685,0.0,0.70786]
[1778901230159,41.18,79145.68,0.0,-0.99685,0.0,0.7089]
[1778901236021,41.18,79145.94,0.0,-0.99685,0.0,0.70907]
[1778901243070,41.18,79145.64,0.0,-0.99685,0.0,0.70888]
[1778901248105,41.18,79145.93,0.0,-0.99685,0.0,0.70906]
[1778901251584,41.18,79145.94,0.0,-0.99685,0.0,0.70907]
[1778901251808,41.18,79145.91,0.0,-0.99685,0.0,0.70905]
[1778901251877,41.18,79145.91,0.0,-0.99685,0.0,0.70905]
[1778901252061,41.18,79145.91,0.0,-0.99685,0.0,0.70905]
[1778901252133,41.18,79146.64,0.0,-0.99684,0.0,0.70952]
[1778901257168,41.18,79146.58,0.0,-0.99684,0.0,0.70948]
[1778901264217,41.18,79146.45,0.0,-0.99684,0.0,0.7094]
[1778901269252,41.18,79147.91,0.0,-0.99684,0.0,0.71034]
[1778901271065,41.18,79147.88,0.0,-0.99684,0.0,0.71032]
[1778901271308,41.18,79147.88,0.0,-0.99684,0.0,0.71032]
[1778901271395,41.18,79147.88,0.0,-0.99684,0.0,0.71032]
[1778901271562,41.18,79147.88,0.0,-0.99684,0.0,0.71032]
[1778901271610,41.18,79144.96,0.0,-0.99685,0.0,0.70778]
[1778901277308,41.18,79143.65,0.0,-0.99686,0.0,0.70694]
[1778901282343,41.18,79140.62,0.0,-0.99687,0.0,0.705]
[1778901283164,41.18,79140.62,0.0,-0.99687,0.0,0.705]
[1778901283309,41.18,79140.62,0.0,-0.99687,0.0,0.705]
[1778901283628,41.18,79140.62,0.0,-0.99687,0.0,0.705]
[1778901283350,41.18,79138.95,0.0,-0.99687,0.0,0.70393]
[1778901283808,41.18,79138.95,0.0,-0.99687,0.0,0.70393]
[1778901286371,41.18,79128.98,0.0,-0.9969,0.0,0.69757]
[1778901287505,41.18,79128.98,0.0,-0.9969,0.0,0.69757]
[1778901287560,41.18,79128.98,0.0,-0.9969,0.0,0.69757]
[1778901287606,41.18,79126.58,0.0,-0.99691,0.0,0.69605]
[1778901287807,41.18,79126.58,0.0,-0.99691,0.0,0.69605]
[1778901288058,41.18,79126.58,0.0,-0.99691,0.0,0.69605]
[1778901290399,41.18,79121.22,0.0,-0.99693,0.0,0.69266]
[1778901292413,41.18,79117.44,0.0,-0.99694,0.0,0.69028]
[1778901292799,41.18,79117.44,0.0,-0.99694,0.0,0.69028]
[1778901292808,41.18,79117.44,0.0,-0.99694,0.0,0.69028]
[1778901293031,41.18,79117.44,0.0,-0.99694,0.0,0.69028]
[1778901293060,41.18,79117.44,0.0,-0.99694,0.0,0.69028]
[1778901293420,41.18,79114.35,0.0,-0.99695,0.0,0.68834]
[1778901295434,41.18,79125.31,0.0,-0.99691,0.0,0.69525]
[1778901296441,41.18,79124.42,0.0,-0.99692,0.0,0.69469]
[1778901296926,41.18,79124.42,0.0,-0.99692,0.0,0.69469]
[1778901297058,41.18,79124.42,0.0,-0.99692,0.0,0.69469]
[1778901297197,41.18,79124.42,0.0,-0.99692,0.0,0.69469]
[1778901297312,41.18,79124.42,0.0,-0.99692,0.0,0.69469]
[1778901297448,41.18,79120.8,0.0,-0.99693,0.0,0.6924]
[1778901298461,41.18,79115.6,0.0,-0.99694,0.0,0.68913]
[1778901299465,41.18,79120.05,0.0,-0.99693,0.0,0.69193]
[1778901300034,41.18,79120.05,0.0,-0.99693,0.0,0.69193]
[1778901300058,41.18,79120.05,0.0,-0.99693,0.0,0.69193]
[1778901300235,41.18,79120.05,0.0,-0.99693,0.0,0.69193]
[1778901300312,41.18,79120.05,0.0,-0.99693,0.0,0.69193]
[1778901300472,41.18,79122.29,0.0,-0.99692,0.0,0.69334]
[1778901302985,41.18,79120.76,0.0,-0.99693,0.0,0.69237]
[1778901303058,41.18,79120.76,0.0,-0.99693,0.0,0.69237]
[1778901303080,41.18,79120.76,0.0,-0.99693,0.0,0.69237]
[1778901303312,41.18,79120.76,0.0,-0.99693,0.0,0.69237]
[1778901303493,41.18,79119.36,0.0,-0.99693,0.0,0.69149]
[1778901308528,41.18,79119.01,0.0,-0.99693,0.0,0.69127]
[1778901311551,41.18,79116.23,0.0,-0.99694,0.0,0.68952]
[1778901312780,41.18,79114.03,0.0,-0.99695,0.0,0.68814]
[1778901312808,41.18,79114.03,0.0,-0.99695,0.0,0.68814]
[1778901313145,41.18,79114.03,0.0,-0.99695,0.0,0.68814]
[1778901313310,41.18,79114.03,0.0,-0.99695,0.0,0.68814]
[1778901313565,41.18,79113.92,0.0,-0.99695,0.0,0.68807]
[1778901319462,41.18,79115.16,0.0,-0.99694,0.0,0.68885]
[1778901319559,41.18,79115.16,0.0,-0.99694,0.0,0.68885]
[1778901319607,41.18,79114.29,0.0,-0.99695,0.0,0.6883]
[1778901319744,41.18,79114.29,0.0,-0.99695,0.0,0.6883]
[1778901319808,41.18,79114.29,0.0,-0.99695,0.0,0.6883]
[1778901326588,41.18,79113.79,0.0,-0.99695,0.0,0.68799]
[1778901331691,41.18,79114.04,0.0,-0.99695,0.0,0.6875]
[1778901336726,41.18,79114.26,0.0,-0.99695,0.0,0.68764]
[1778901338658,41.18,79114.26,0.0,-0.99695,0.0,0.68764]
[1778901338664,41.18,79113.0,0.0,-0.99695,0.0,0.68685]
[1778901338810,41.18,79113.0,0.0,-0.99695,0.0,0.68685]
[1778901339021,41.18,79113.0,0.0,-0.99695,0.0,0.68685]
[1778901339060,41.18,79113.0,0.0,-0.99695,0.0,0.68685]
[1778901339122,41.18,79112.99,0.0,-0.99695,0.0,0.68684]
[1778901347803,41.18,79113.0,0.0,-0.99695,0.0,0.68685]
[1778901350739,41.18,79113.0,0.0,-0.99695,0.0,0.68685]
[1778901350809,41.18,79112.99,0.0,-0.99695,0.0,0.68684]
[1778901351368,41.18,79112.99,0.0,-0.99695,0.0,0.68684]
[1778901351574,41.18,79112.99,0.0,-0.99695,0.0,0.68684]
[1778901351675,41.18,79113.0,0.0,-0.99695,0.0,0.68685]
[1778901357403,41.18,79114.32,0.0,-0.99695,0.0,0.68768]
[1778901357563,41.18,79114.32,0.0,-0.99695,0.0,0.68768]
[1778901357641,41.18,79118.43,0.0,-0.99694,0.0,0.69026]
[1778901358125,41.18,79118.43,0.0,-0.99694,0.0,0.69026]
[1778901358311,41.18,79118.43,0.0,-0.99694,0.0,0.69026]
[1778901363663,41.18,79120.64,0.0,-0.99693,0.0,0.69165]
[1778901363665,41.18,79120.62,0.0,-0.99693,0.0,0.69164]
[1778901363807,41.18,79120.62,0.0,-0.99693,0.0,0.69164]
[1778901364052,41.18,79120.62,0.0,-0.99693,0.0,0.69164]
[1778901364061,41.18,79120.62,0.0,-0.99693,0.0,0.69164]
[1778901364146,41.18,79120.88,0.0,-0.99693,0.0,0.6918]
[1778901369957,41.18,79121.25,0.0,-0.99693,0.0,0.69203]
[1778901374992,41.18,79121.39,0.0,-0.99693,0.0,0.69212]
[1778901380027,41.18,79120.6,0.0,-0.99693,0.0,0.69163]
[1778901382643,41.18,79122.41,0.0,-0.99692,0.0,0.69277]
[1778901382745,41.18,79126.85,0.0,-0.99691,0.0,0.69557]
[1778901382810,41.18,79126.85,0.0,-0.99691,0.0,0.69557]
[1778901383175,41.18,79126.85,0.0,-0.99691,0.0,0.69557]
[1778901383307,41.18,79126.85,0.0,-0.99691,0.0,0.69557]
[1778901383388,41.18,79126.88,0.0,-0.99691,0.0,0.69559]
[1778901389090,41.18,79127.05,0.0,-0.99691,0.0,0.6957]
[1778901396139,41.18,79127.44,0.0,-0.99691,0.0,0.6953]
[1778901401174,41.18,79127.37,0.0,-0.99691,0.0,0.69525]
[1778901407217,41.18,79127.94,0.0,-0.99691,0.0,0.69561]
[1778901412252,41.18,79128.26,0.0,-0.99691,0.0,0.69582]
[1778901418294,41.18,79128.32,0.0,-0.99691,0.0,0.69585]
[1778901420274,41.18,79128.32,0.0,-0.99691,0.0,0.69585]
[1778901420309,41.18,79128.32,0.0,-0.99691,0.0,0.69585]
[1778901420702,41.18,79128.32,0.0,-0.99691,0.0,0.69585]
[1778901420811,41.18,79128.32,0.0,-0.99691,0.0,0.69585]
[1778901420753,41.18,79128.32,0.0,-0.99691,0.0,0.69585]
[1778901426350,41.18,79127.16,0.0,-0.99691,0.0,0.69512]
[1778901431387,41.18,79127.24,0.0,-0.99691,0.0,0.69517]
[1778901437429,41.18,79127.25,0.0,-0.99691,0.0,0.69518]
[1778901446492,41.18,79127.26,0.0,-0.99691,0.0,0.69518]
[1778901450047,41.18,79127.24,0.0,-0.99691,0.0,0.69517]
[1778901450068,41.18,79127.24,0.0,-0.99691,0.0,0.69517]
[1778901450478,41.18,79127.24,0.0,-0.99691,0.0,0.69517]
[1778901450562,41.18,79127.24,0.0,-0.99691,0.0,0.69517]
[1778901450663,41.18,79127.24,0.0,-0.99691,0.0,0.69517]
[1778901456562,41.18,79127.41,0.0,-0.99692,0.0,0.69463]
[1778901457063,41.18,79127.41,0.0,-0.99692,0.0,0.69463]
[1778901457309,41.18,79127.41,0.0,-0.99692,0.0,0.69463]
[1778901457608,41.18,79127.41,0.0,-0.99692,0.0,0.69463]
[1778901457807,41.18,79127.41,0.0,-0.99692,0.0,0.69463]
[1778901457656,41.18,79128.66,0.0,-0.99691,0.0,0.69542]
[1778901464618,41.18,79128.65,0.0,-0.99691,0.0,0.69541]
[1778901469653,41.18,79128.62,0.0,-0.99691,0.0,0.69539]
[1778901475697,41.18,79128.24,0.0,-0.99691,0.0,0.69515]
[1778901480732,41.18,79128.22,0.0,-0.99691,0.0,0.69514]
[1778901482466,41.18,79126.79,0.0,-0.99692,0.0,0.69424]
[1778901482558,41.18,79126.79,0.0,-0.99692,0.0,0.69424]
[1778901482747,41.18,79126.77,0.0,-0.99692,0.0,0.69422]
[1778901483351,41.18,79126.77,0.0,-0.99692,0.0,0.69422]
[1778901483561,41.18,79126.77,0.0,-0.99692,0.0,0.69422]
[1778901488789,41.18,79127.0,0.0,-0.99692,0.0,0.69437]
[1778901493824,41.18,79126.97,0.0,-0.99692,0.0,0.69435]
[1778901497863,41.18,79126.97,0.0,-0.99692,0.0,0.69435]
[1778901498058,41.18,79126.97,0.0,-0.99692,0.0,0.69435]
[1778901498347,41.18,79126.97,0.0,-0.99692,0.0,0.69435]
[1778901498560,41.18,79126.97,0.0,-0.99692,0.0,0.69435]
[1778901498625,41.18,79126.97,0.0,-0.99692,0.0,0.69435]
[1778901504901,41.18,79128.53,0.0,-0.99691,0.0,0.69534]
[1778901511950,41.18,79128.86,0.0,-0.99691,0.0,0.6949]
[1778901513208,41.18,79128.86,0.0,-0.99691,0.0,0.6949]
[1778901513307,41.18,79128.86,0.0,-0.99691,0.0,0.6949]
[1778901513439,41.18,79128.24,0.0,-0.99692,0.0,0.6945]
[1778901514248,41.18,79128.24,0.0,-0.99692,0.0,0.6945]
[1778901514309,41.18,79128.24,0.0,-0.99692,0.0,0.6945]
[1778901519780,41.18,79128.12,0.0,-0.99692,0.0,0.69443]
[1778901519808,41.18,79128.12,0.0,-0.99692,0.0,0.69443]
[1778901519882,41.18,79128.19,0.0,-0.99692,0.0,0.69447]
[1778901520839,41.18,79128.19,0.0,-0.99692,0.0,0.69447]
[1778901521060,41.18,79129.13,0.0,-0.99691,0.0,0.69507]
[1778901527318,41.18,79128.48,0.0,-0.99691,0.0,0.69466]
[1778901527560,41.18,79128.48,0.0,-0.99691,0.0,0.69466]
[1778901535113,41.18,79128.22,0.0,-0.99692,0.0,0.69449]
[1778901539969,41.18,79128.22,0.0,-0.99692,0.0,0.69449]
[1778901540058,41.18,79128.22,0.0,-0.99692,0.0,0.69449]
[1778901545183,41.18,79127.6,0.0,-0.99692,0.0,0.6941]
[1778901547515,41.18,79127.36,0.0,-0.99692,0.0,0.69395]
[1778901547560,41.18,79127.36,0.0,-0.99692,0.0,0.69395]
[1778901548813,41.18,79127.13,0.0,-0.99692,0.0,0.6938]
[1778901548914,41.18,79126.05,0.0,-0.99692,0.0,0.69312]
[1778901553409,41.18,79125.76,0.0,-0.99692,0.0,0.69294]
[1778901553560,41.18,79125.76,0.0,-0.99692,0.0,0.69294]
[1778901559281,41.18,79126.15,0.0,-0.99692,0.0,0.69318]
[1778901564316,41.18,79126.9,0.0,-0.99692,0.0,0.69366]
[1778901569351,41.18,79126.73,0.0,-0.99692,0.0,0.69355]
[1778901574856,41.18,79125.55,0.0,-0.99693,0.0,0.69216]
[1778901574909,41.18,79122.09,0.0,-0.99694,0.0,0.68998]
[1778901575064,41.18,79122.09,0.0,-0.99694,0.0,0.68998]
[1778901577004,41.18,79120.33,0.0,-0.99694,0.0,0.68887]
[1778901577058,41.18,79120.33,0.0,-0.99694,0.0,0.68887]
[1778901577407,41.18,79120.34,0.0,-0.99694,0.0,0.68888]
[1778901579430,41.18,79120.34,0.0,-0.99694,0.0,0.68888]
[1778901582442,41.18,79127.58,0.0,-0.99692,0.0,0.69344]
[1778901583322,41.18,79127.58,0.0,-0.99692,0.0,0.69344]
[1778901583559,41.18,79127.58,0.0,-0.99692,0.0,0.69344]
[1778901583654,41.18,79130.64,0.0,-0.99691,0.0,0.69537]
[1778901584456,41.18,79137.03,0.0,-0.99689,0.0,0.69943]
[1778901586470,41.18,79141.53,0.0,-0.99688,0.0,0.7023]
[1778901587597,41.18,79141.53,0.0,-0.99688,0.0,0.7023]
[1778901587810,41.18,79141.53,0.0,-0.99688,0.0,0.7023]
[1778901590228,41.18,79143.17,0.0,-0.99687,0.0,0.70335]
[1778901590310,41.18,79143.17,0.0,-0.99687,0.0,0.70335]
[1778901590499,41.18,79136.87,0.0,-0.99689,0.0,0.69933]
[1778901592519,41.18,79135.18,0.0,-0.9969,0.0,0.69825]
[1778901592559,41.18,79135.18,0.0,-0.9969,0.0,0.69825]
[1778901592660,41.18,79123.82,0.0,-0.99693,0.0,0.69107]
[1778901593520,41.18,79119.48,0.0,-0.99695,0.0,0.68834]
[1778901595548,41.18,79119.69,0.0,-0.99694,0.0,0.68847]
[1778901595564,41.18,79119.69,0.0,-0.99694,0.0,0.68847]
[1778901595645,41.18,79119.58,0.0,-0.99694,0.0,0.6884]
[1778901596541,41.18,79123.69,0.0,-0.99693,0.0,0.69098]
[1778901597191,41.18,79123.69,0.0,-0.99693,0.0,0.69098]
[1778901597308,41.18,79123.69,0.0,-0.99693,0.0,0.69098]
[1778901597548,41.18,79127.98,0.0,-0.99692,0.0,0.69369]
[1778901598341,41.18,79127.98,0.0,-0.99692,0.0,0.69369]
[1778901598560,41.18,79127.98,0.0,-0.99692,0.0,0.69369]
[1778901598662,41.18,79135.58,0.0,-0.9969,0.0,0.69851]
[1778901599860,41.18,79135.58,0.0,-0.9969,0.0,0.69851]
[1778901599882,41.18,79132.45,0.0,-0.99691,0.0,0.69652]
[1778901600058,41.18,79132.45,0.0,-0.99691,0.0,0.69652]
[1778901600569,41.18,79127.16,0.0,-0.99692,0.0,0.69317]
[1778901602817,41.18,79127.06,0.0,-0.99692,0.0,0.69311]
[1778901602862,41.18,79126.98,0.0,-0.99692,0.0,0.69306]
[1778901603058,41.18,79126.98,0.0,-0.99692,0.0,0.69306]
[1778901608625,41.18,79128.49,0.0,-0.99692,0.0,0.69401]
[1778901609395,41.18,79128.49,0.0,-0.99692,0.0,0.69401]
[1778901609559,41.18,79128.49,0.0,-0.99692,0.0,0.69401]
[1778901609632,41.18,79132.81,0.0,-0.9969,0.0,0.69675]
[1778901615674,41.18,79134.93,0.0,-0.9969,0.0,0.6981]
[1778901623730,41.18,79134.86,0.0,-0.9969,0.0,0.69805]
[1778901628765,41.18,79134.58,0.0,-0.9969,0.0,0.69787]
[1778901634807,41.18,79134.53,0.0,-0.9969,0.0,0.69719]
[1778901638948,41.18,79134.43,0.0,-0.9969,0.0,0.69713]
[1778901639056,41.18,79134.53,0.0,-0.9969,0.0,0.69719]
[1778901642592,41.18,79134.57,0.0,-0.9969,0.0,0.69721]
[1778901642808,41.18,79134.57,0.0,-0.9969,0.0,0.69721]
[1778901642841,41.18,79134.57,0.0,-0.9969,0.0,0.69721]
[1778901645893,41.18,79129.1,0.0,-0.99692,0.0,0.69375]
[1778901650928,41.18,79126.97,0.0,-0.99693,0.0,0.6924]
[1778901655963,41.18,79126.89,0.0,-0.99693,0.0,0.69235]
[1778901660807,41.18,79126.89,0.0,-0.99693,0.0,0.69235]
[1778901662005,41.18,79122.49,0.0,-0.99694,0.0,0.68958]
[1778901664862,41.18,79120.54,0.0,-0.99694,0.0,0.68836]
[1778901665058,41.18,79120.28,0.0,-0.99695,0.0,0.68819]
[1778901672077,41.18,79121.32,0.0,-0.99694,0.0,0.68885]
[1778901676159,41.18,79120.68,0.0,-0.99694,0.0,0.68844]
[1778901676307,41.18,79120.68,0.0,-0.99694,0.0,0.68844]
[1778901685168,41.18,79120.69,0.0,-0.99694,0.0,0.68845]
[1778901693818,41.18,79119.81,0.0,-0.99695,0.0,0.6879]
[1778901693823,41.18,79119.81,0.0,-0.99695,0.0,0.6879]
[1778901694057,41.18,79119.81,0.0,-0.99695,0.0,0.6879]
[1778901693859,41.18,79119.81,0.0,-0.99695,0.0,0.68725]
[1778901700273,41.18,79119.05,0.0,-0.99695,0.0,0.68678]
[1778901705824,41.18,79119.04,0.0,-0.99695,0.0,0.68677]
[1778901711350,41.18,79117.68,0.0,-0.99696,0.0,0.68592]
[1778901713308,41.18,79117.41,0.0,-0.99696,0.0,0.68575]
[1778901713426,41.18,79117.41,0.0,-0.99696,0.0,0.68575]
[1778901713559,41.18,79117.41,0.0,-0.99696,0.0,0.68575]
[1778901713611,41.18,79117.41,0.0,-0.99696,0.0,0.68575]
[1778901721420,41.18,79117.47,0.0,-0.99696,0.0,0.68579]
[1778901730483,41.18,79117.46,0.0,-0.99696,0.0,0.68578]
[1778901736525,41.18,79117.36,0.0,-0.99696,0.0,0.68572]
[1778901738539,41.18,79121.04,0.0,-0.99695,0.0,0.68803]
[1778901740553,41.18,79123.87,0.0,-0.99694,0.0,0.6898]
[1778901741599,41.18,79123.87,0.0,-0.99694,0.0,0.6898]
[1778901741798,41.18,79123.87,0.0,-0.99694,0.0,0.6898]
[1778901741807,41.18,79123.87,0.0,-0.99694,0.0,0.6898]
[1778901741827,41.18,79123.91,0.0,-0.99694,0.0,0.68983]
[1778901748610,41.18,79125.23,0.0,-0.99693,0.0,0.69066]
[1778901750623,41.18,79129.54,0.0,-0.99692,0.0,0.69338]
[1778901751630,41.18,79135.38,0.0,-0.9969,0.0,0.69643]
[1778901752604,41.18,79135.38,0.0,-0.9969,0.0,0.69643]
[1778901752808,41.18,79135.38,0.0,-0.9969,0.0,0.69643]
[1778901753033,41.18,79135.38,0.0,-0.9969,0.0,0.69643]
[1778901753057,41.18,79135.38,0.0,-0.9969,0.0,0.69643]
[1778901753134,41.18,79136.86,0.0,-0.9969,0.0,0.69736]
[1778901758679,41.18,79141.18,0.0,-0.99689,0.0,0.70011]
[1778901762535,41.18,79143.92,0.0,-0.99688,0.0,0.70186]
[1778901762561,41.18,79143.92,0.0,-0.99688,0.0,0.70186]
[1778901769756,41.18,79143.49,0.0,-0.99688,0.0,0.70159]
[1778901772339,41.18,79143.66,0.0,-0.99688,0.0,0.70169]
[1778901772560,41.18,79143.66,0.0,-0.99688,0.0,0.70169]
[1778901772572,41.18,79143.66,0.0,-0.99688,0.0,0.70169]
[1778901772809,41.18,79143.66,0.0,-0.99688,0.0,0.70169]
[1778901772861,41.18,79143.59,0.0,-0.99688,0.0,0.70165]
[1778901778819,41.18,79144.23,0.0,-0.99688,0.0,0.70206]
[1778901782131,41.18,79144.61,0.0,-0.99688,0.0,0.7023]
[1778901782310,41.18,79144.61,0.0,-0.99688,0.0,0.7023]
[1778901790903,41.18,79144.65,0.0,-0.99688,0.0,0.70233]
[1778901796945,41.18,79146.73,0.0,-0.99687,0.0,0.70366]
[1778901799052,41.18,79146.54,0.0,-0.99687,0.0,0.70354]
[1778901799058,41.18,79146.54,0.0,-0.99687,0.0,0.70354]
[1778901799156,41.18,79146.54,0.0,-0.99687,0.0,0.70354]
[1778901799308,41.18,79146.63,0.0,-0.99687,0.0,0.70359]
[1778901799966,41.18,79146.6,0.0,-0.99687,0.0,0.70357]
[1778901811043,41.18,79146.72,0.0,-0.99687,0.0,0.70299]
[1778901813203,41.18,79146.72,0.0,-0.99687,0.0,0.70299]
[1778901813311,41.18,79147.34,0.0,-0.99687,0.0,0.70339]
[1778901825141,41.18,79147.31,0.0,-0.99687,0.0,0.70337]
[1778901827572,41.18,79147.65,0.0,-0.99687,0.0,0.70359]
[1778901827813,41.18,79147.65,0.0,-0.99687,0.0,0.70359]
[1778901827885,41.18,79147.65,0.0,-0.99687,0.0,0.70359]
[1778901828059,41.18,79147.65,0.0,-0.99687,0.0,0.70359]
[1778901828162,41.18,79147.62,0.0,-0.99687,0.0,0.70357]
[1778901833197,41.18,79147.71,0.0,-0.99687,0.0,0.70363]
[1778901840246,41.18,79147.71,0.0,-0.99687,0.0,0.70363]
[1778901845282,41.18,79146.77,0.0,-0.99687,0.0,0.70303]
[1778901850317,41.18,79147.2,0.0,-0.99687,0.0,0.7033]
[1778901855317,41.18,79147.1,0.0,-0.99687,0.0,0.70324]
[1778901855559,41.18,79147.1,0.0,-0.99687,0.0,0.70324]
[1778901867436,41.18,79142.61,0.0,-0.99689,0.0,0.70037]
[1778901869188,41.18,79142.61,0.0,-0.99689,0.0,0.70037]
[1778901869312,41.18,79140.65,0.0,-0.99689,0.0,0.69912]
[1778901869513,41.18,79140.65,0.0,-0.99689,0.0,0.69912]
[1778901869558,41.18,79140.65,0.0,-0.99689,0.0,0.69912]
[1778901869659,41.18,79140.05,0.0,-0.99689,0.0,0.69874]
[1778901875492,41.18,79139.48,0.0,-0.9969,0.0,0.69772]
[1778901882541,41.18,79139.43,0.0,-0.9969,0.0,0.69769]
[1778901887347,41.18,79140.02,0.0,-0.9969,0.0,0.69807]
[1778901887559,41.18,79140.02,0.0,-0.9969,0.0,0.69807]
[1778901897648,41.18,79141.11,0.0,-0.99689,0.0,0.69876]
[1778901900338,41.18,79141.11,0.0,-0.99689,0.0,0.69876]
[1778901900561,41.18,79141.11,0.0,-0.99689,0.0,0.69876]
[1778901900631,41.18,79141.11,0.0,-0.99689,0.0,0.69876]
[1778901900809,41.18,79141.11,0.0,-0.99689,0.0,0.69876]
[1778901900910,41.18,79141.9,0.0,-0.99689,0.0,0.69926]
[1778901907718,41.18,79142.0,0.0,-0.99689,0.0,0.69933]
[1778901912753,41.18,79136.44,0.0,-0.99691,0.0,0.69579]
[1778901913760,41.18,79130.12,0.0,-0.99693,0.0,0.6918]
[1778901915051,41.18,79130.12,0.0,-0.99693,0.0,0.6918]
[1778901915059,41.18,79130.12,0.0,-0.99693,0.0,0.6918]
[1778901922824,41.18,79127.8,0.0,-0.99693,0.0,0.69034]
[1778901928092,41.18,79125.67,0.0,-0.99694,0.0,0.689]
[1778901928310,41.18,79125.67,0.0,-0.99694,0.0,0.689]
[1778901928448,41.18,79125.39,0.0,-0.99694,0.0,0.68882]
[1778901928563,41.18,79125.39,0.0,-0.99694,0.0,0.68882]
[1778901928666,41.18,79125.39,0.0,-0.99694,0.0,0.68882]
[1778901933902,41.18,79119.34,0.0,-0.99696,0.0,0.68438]
[1778901935459,41.18,79119.43,0.0,-0.99696,0.0,0.68444]
[1778901935560,41.18,79119.43,0.0,-0.99696,0.0,0.68444]
[1778901940950,41.18,79119.53,0.0,-0.99696,0.0,0.6845]
[1778901945985,41.18,79124.11,0.0,-0.99695,0.0,0.68737]
[1778901947721,41.18,79124.09,0.0,-0.99695,0.0,0.68736]
[1778901947808,41.18,79124.09,0.0,-0.99695,0.0,0.68736]
[1778901948020,41.18,79124.09,0.0,-0.99695,0.0,0.68736]
[1778901948060,41.18,79124.09,0.0,-0.99695,0.0,0.68736]
[1778901948122,41.18,79124.14,0.0,-0.99695,0.0,0.68739]
[1778901955048,41.18,79124.88,0.0,-0.99695,0.0,0.68785]
[1778901957315,41.18,79126.33,0.0,-0.99694,0.0,0.68876]
[1778901957558,41.18,79126.21,0.0,-0.99694,0.0,0.68869]
[1778901965118,41.18,79126.4,0.0,-0.99694,0.0,0.68881]
[1778901972167,41.18,79125.68,0.0,-0.99694,0.0,0.68836]
[1778901979216,41.18,79124.88,0.0,-0.99695,0.0,0.68785]
[1778901984251,41.18,79125.2,0.0,-0.99694,0.0,0.68805]
[1778901992738,41.18,79125.24,0.0,-0.99694,0.0,0.68808]
[1778901992811,41.18,79125.24,0.0,-0.99694,0.0,0.68808]
[1778901993316,41.18,79125.24,0.0,-0.99694,0.0,0.68808]
[1778901993561,41.18,79125.24,0.0,-0.99695,0.0,0.68743]
[1778901994321,41.18,79129.58,0.0,-0.99693,0.0,0.69016]
[1778901999356,41.18,79130.74,0.0,-0.99693,0.0,0.69089]
[1778902000303,41.18,79130.74,0.0,-0.99693,0.0,0.69089]
[1778902000559,41.18,79130.89,0.0,-0.99693,0.0,0.69099]
[1778902006405,41.18,79131.13,0.0,-0.99693,0.0,0.69114]
[1778902012846,41.18,79131.24,0.0,-0.99693,0.0,0.69121]
[1778902013058,41.18,79131.24,0.0,-0.99693,0.0,0.69121]
[1778902013371,41.18,79131.24,0.0,-0.99693,0.0,0.69121]
[1778902013560,41.18,79131.34,0.0,-0.99693,0.0,0.69127]
[1778902013661,41.18,79131.34,0.0,-0.99693,0.0,0.69127]
[1778902022517,41.18,79131.34,0.0,-0.99693,0.0,0.69127]
[1778902027552,41.18,79134.52,0.0,-0.99692,0.0,0.69328]
[1778902029027,41.18,79134.52,0.0,-0.99692,0.0,0.69328]
[1778902029059,41.18,79134.52,0.0,-0.99692,0.0,0.69328]
[1778902029123,41.18,79138.04,0.0,-0.99691,0.0,0.69551]
[1778902035266,41.18,79139.9,0.0,-0.9969,0.0,0.69669]
[1778902035309,41.18,79139.9,0.0,-0.9969,0.0,0.69669]
[1778902035663,41.18,79139.13,0.0,-0.9969,0.0,0.6962]
[1778902035809,41.18,79139.13,0.0,-0.9969,0.0,0.6962]
[1778902035879,41.18,79139.17,0.0,-0.9969,0.0,0.69622]
[1778902042660,41.18,79139.28,0.0,-0.9969,0.0,0.69629]
[1778902045632,41.18,79139.23,0.0,-0.9969,0.0,0.69626]
[1778902045808,41.18,79139.23,0.0,-0.9969,0.0,0.69626]
[1778902056758,41.18,79139.23,0.0,-0.99691,0.0,0.69561]
[1778902062800,41.18,79139.14,0.0,-0.99691,0.0,0.69555]
[1778902068842,41.18,79139.47,0.0,-0.99691,0.0,0.69576]
[1778902073877,41.18,79142.82,0.0,-0.9969,0.0,0.69789]
[1778902075663,41.18,79143.27,0.0,-0.99689,0.0,0.69817]
[1778902075809,41.18,79143.27,0.0,-0.99689,0.0,0.69817]
[1778902076498,41.18,79142.52,0.0,-0.9969,0.0,0.6977]
[1778902076561,41.18,79142.52,0.0,-0.9969,0.0,0.6977]
[1778902076898,41.18,79142.51,0.0,-0.9969,0.0,0.69769]
[1778902081933,41.18,79142.55,0.0,-0.9969,0.0,0.69772]
[1778902086968,41.18,79142.54,0.0,-0.9969,0.0,0.69771]
[1778902091476,41.18,79142.54,0.0,-0.9969,0.0,0.69771]
[1778902091560,41.18,79142.58,0.0,-0.9969,0.0,0.69774]
[1778902104089,41.18,79142.55,0.0,-0.9969,0.0,0.69772]
[1778902112145,41.18,79142.55,0.0,-0.9969,0.0,0.69706]
[1778902117180,41.18,79142.64,0.0,-0.9969,0.0,0.69712]
[1778902122215,41.18,79142.65,0.0,-0.9969,0.0,0.69713]
[1778902129264,41.18,79142.67,0.0,-0.9969,0.0,0.69714]
[1778902131634,41.18,79142.4,0.0,-0.9969,0.0,0.69697]
[1778902131808,41.18,79142.4,0.0,-0.9969,0.0,0.69697]
[1778902132432,41.18,79142.4,0.0,-0.9969,0.0,0.69697]
[1778902132557,41.18,79142.51,0.0,-0.9969,0.0,0.69704]
[1778902132658,41.18,79142.51,0.0,-0.9969,0.0,0.69704]
[1778902138327,41.18,79142.64,0.0,-0.9969,0.0,0.69712]
[1778902142909,41.18,79140.6,0.0,-0.99691,0.0,0.69583]
[1778902143061,41.18,79140.6,0.0,-0.99691,0.0,0.69583]
[1778902148397,41.18,79144.32,0.0,-0.99689,0.0,0.69819]
[1778902148922,41.18,79144.32,0.0,-0.99689,0.0,0.69819]
[1778902149059,41.18,79144.32,0.0,-0.99689,0.0,0.69819]
[1778902149697,41.18,79144.67,0.0,-0.99689,0.0,0.69841]
[1778902149808,41.18,79144.67,0.0,-0.99689,0.0,0.69841]
[1778902150411,41.18,79144.41,0.0,-0.99689,0.0,0.69825]
[1778902155446,41.18,79143.96,0.0,-0.9969,0.0,0.69796]
[1778902158945,41.18,79141.67,0.0,-0.9969,0.0,0.69651]
[1778902159060,41.18,79141.67,0.0,-0.9969,0.0,0.69651]
[1778902165516,41.18,79141.65,0.0,-0.9969,0.0,0.69649]
[1778902176920,41.18,79141.78,0.0,-0.9969,0.0,0.69658]
[1778902177058,41.18,79141.78,0.0,-0.9969,0.0,0.69658]
[1778902177134,41.18,79141.82,0.0,-0.9969,0.0,0.69595]
[1778902179437,41.18,79141.82,0.0,-0.9969,0.0,0.69595]
[1778902179560,41.18,79141.82,0.0,-0.9969,0.0,0.69595]
[1778902184649,41.18,79141.19,0.0,-0.99691,0.0,0.69555]
[1778902195726,41.18,79141.84,0.0,-0.9969,0.0,0.69596]
[1778902197004,41.18,79141.84,0.0,-0.9969,0.0,0.69596]
[1778902197058,41.18,79141.84,0.0,-0.9969,0.0,0.69596]
[1778902197940,41.18,79142.22,0.0,-0.9969,0.0,0.6962]
[1778902198058,41.18,79142.22,0.0,-0.9969,0.0,0.6962]
[1778902198151,41.18,79142.22,0.0,-0.9969,0.0,0.6962]
[1778902203497,41.18,79141.7,0.0,-0.99691,0.0,0.69587]
[1778902203580,41.18,79141.7,0.0,-0.99691,0.0,0.69587]
[1778902209326,41.18,79143.55,0.0,-0.9969,0.0,0.69705]
[1778902209560,41.18,79143.55,0.0,-0.9969,0.0,0.69705]
[1778902210115,41.18,79142.65,0.0,-0.9969,0.0,0.69648]
[1778902210309,41.18,79142.65,0.0,-0.9969,0.0,0.69648]
[1778902210346,41.18,79142.65,0.0,-0.9969,0.0,0.69648]
[1778902218888,41.18,79142.66,0.0,-0.9969,0.0,0.69648]
[1778902220082,41.18,79142.66,0.0,-0.9969,0.0,0.69648]
[1778902220321,41.18,79142.66,0.0,-0.9969,0.0,0.69648]
[1778902220902,41.18,79136.96,0.0,-0.99692,0.0,0.69287]
[1778902223340,41.18,79135.83,0.0,-0.99692,0.0,0.69216]
[1778902223562,41.18,79135.83,0.0,-0.99692,0.0,0.69216]
[1778902223634,41.18,79135.79,0.0,-0.99692,0.0,0.69213]
[1778902223809,41.18,79135.79,0.0,-0.99692,0.0,0.69213]
[1778902223923,41.18,79131.28,0.0,-0.99694,0.0,0.68929]
[1778902229966,41.18,79130.92,0.0,-0.99694,0.0,0.68906]
[1778902231120,41.18,79130.92,0.0,-0.99694,0.0,0.68906]
[1778902231307,41.18,79130.92,0.0,-0.99694,0.0,0.68906]
[1778902238024,41.18,79131.64,0.0,-0.99694,0.0,0.68887]
[1778902243535,41.18,79130.6,0.0,-0.99694,0.0,0.68822]
[1778902243562,41.18,79130.6,0.0,-0.99694,0.0,0.68822]
[1778902244979,41.18,79130.4,0.0,-0.99694,0.0,0.68809]
[1778902245059,41.18,79130.4,0.0,-0.99694,0.0,0.68809]
[1778902245133,41.18,79130.4,0.0,-0.99694,0.0,0.68809]
[1778902252122,41.18,79130.58,0.0,-0.99694,0.0,0.6882]
[1778902256183,41.18,79130.51,0.0,-0.99694,0.0,0.68816]
[1778902256309,41.18,79130.51,0.0,-0.99694,0.0,0.68816]
[1778902263199,41.18,79130.54,0.0,-0.99694,0.0,0.68818]
[1778902270248,41.18,79130.36,0.0,-0.99694,0.0,0.68807]
[1778902276291,41.18,79130.27,0.0,-0.99694,0.0,0.68801]
[1778902281326,41.18,79130.96,0.0,-0.99694,0.0,0.68844]
[1778902286361,41.18,79133.83,0.0,-0.99693,0.0,0.69025]
[1778902287334,41.18,79133.83,0.0,-0.99693,0.0,0.69025]
[1778902287560,41.18,79133.83,0.0,-0.99693,0.0,0.69025]
[1778902288636,41.18,79134.09,0.0,-0.99693,0.0,0.69041]
[1778902288810,41.18,79134.35,0.0,-0.99693,0.0,0.69058]
[1778902289382,41.18,79134.57,0.0,-0.99693,0.0,0.69071]
[1778902290814,41.18,79135.35,0.0,-0.99693,0.0,0.69121]
[1778902291058,41.18,79135.35,0.0,-0.99693,0.0,0.69121]
[1778902296633,41.18,79135.55,0.0,-0.99693,0.0,0.69068]
[1778902296653,41.18,79135.55,0.0,-0.99693,0.0,0.69068]
[1778902296810,41.18,79135.55,0.0,-0.99693,0.0,0.69068]
[1778902305494,41.18,79135.55,0.0,-0.99693,0.0,0.69068]
[1778902317579,41.18,79135.56,0.0,-0.99693,0.0,0.69069]
[1778902322614,41.18,79135.77,0.0,-0.99693,0.0,0.69082]
[1778902331677,41.18,79136.53,0.0,-0.99693,0.0,0.6913]
[1778902336712,41.18,79133.64,0.0,-0.99694,0.0,0.68948]
[1778902337345,41.18,79133.64,0.0,-0.99694,0.0,0.68948]
[1778902337558,41.18,79133.64,0.0,-0.99694,0.0,0.68948]
[1778902350222,41.18,79133.65,0.0,-0.99694,0.0,0.68949]
[1778902350307,41.18,79133.65,0.0,-0.99694,0.0,0.68949]
[1778902350374,41.18,79130.51,0.0,-0.99695,0.0,0.68751]
[1778902350810,41.18,79123.86,0.0,-0.99697,0.0,0.68335]
[1778902351996,41.18,79123.86,0.0,-0.99697,0.0,0.68335]
[1778902352058,41.18,79123.86,0.0,-0.99697,0.0,0.68335]
[1778902352097,41.18,79122.73,0.0,-0.99697,0.0,0.682]
[1778902357633,41.18,79119.95,0.0,-0.99698,0.0,0.68027]
[1778902357811,41.18,79120.41,0.0,-0.99698,0.0,0.68056]
[1778902363901,41.18,79119.88,0.0,-0.99698,0.0,0.68023]
[1778902366734,41.18,79119.88,0.0,-0.99698,0.0,0.68023]
[1778902366809,41.18,79119.88,0.0,-0.99698,0.0,0.68023]
[1778902368870,41.18,79119.88,0.0,-0.99698,0.0,0.68023]
[1778902369059,41.18,79119.88,0.0,-0.99698,0.0,0.68023]
[1778902370957,41.18,79118.16,0.0,-0.99699,0.0,0.67916]
[1778902371961,41.18,79108.24,0.0,-0.99702,0.0,0.67302]
[1778902372968,41.18,79108.44,0.0,-0.99701,0.0,0.67314]
[1778902379010,41.18,79109.04,0.0,-0.99701,0.0,0.67351]
[1778902380523,41.18,79109.04,0.0,-0.99701,0.0,0.67351]
[1778902380563,41.18,79109.04,0.0,-0.99701,0.0,0.67351]
[1778902386073,41.18,79108.75,0.0,-0.99701,0.0,0.67333]
[1778902388480,41.18,79114.94,0.0,-0.997,0.0,0.67716]
[1778902388808,41.18,79114.94,0.0,-0.997,0.0,0.67716]
[1778902389094,41.18,79119.79,0.0,-0.99698,0.0,0.68017]
[1778902390329,41.18,79119.79,0.0,-0.99698,0.0,0.68017]
[1778902390562,41.18,79119.79,0.0,-0.99698,0.0,0.68017]
[1778902390638,41.18,79119.75,0.0,-0.99698,0.0,0.68015]
[1778902396143,41.18,79120.29,0.0,-0.99698,0.0,0.68048]
[1778902398773,41.18,79120.37,0.0,-0.99698,0.0,0.68053]
[1778902398807,41.18,79122.87,0.0,-0.99697,0.0,0.68209]
[1778902404199,41.18,79121.92,0.0,-0.99697,0.0,0.6815]
[1778902411248,41.18,79121.9,0.0,-0.99698,0.0,0.68084]
[1778902416283,41.18,79121.87,0.0,-0.99698,0.0,0.68082]
[1778902424339,41.18,79121.75,0.0,-0.99698,0.0,0.68075]
[1778902437435,41.18,79121.8,0.0,-0.99698,0.0,0.68078]
[1778902449519,41.18,79121.88,0.0,-0.99698,0.0,0.68083]
[1778902454554,41.18,79125.07,0.0,-0.99697,0.0,0.68282]
[1778902456808,41.18,79126.91,0.0,-0.99696,0.0,0.68397]
[1778902457368,41.18,79128.09,0.0,-0.99696,0.0,0.68471]
[1778902457562,41.18,79128.09,0.0,-0.99696,0.0,0.68471]
[1778902457575,41.18,79128.19,0.0,-0.99696,0.0,0.68477]
[1778902464047,41.18,79128.48,0.0,-0.99696,0.0,0.68495]
[1778902471673,41.18,79128.29,0.0,-0.99696,0.0,0.68419]
[1778902474804,41.18,79128.37,0.0,-0.99696,0.0,0.68424]
[1778902475059,41.18,79128.37,0.0,-0.99696,0.0,0.68424]
[1778902480737,41.18,79128.34,0.0,-0.99696,0.0,0.68422]
[1778902485385,41.18,79127.83,0.0,-0.99696,0.0,0.6839]
[1778902485558,41.18,79127.83,0.0,-0.99696,0.0,0.6839]
[1778902485772,41.18,79127.86,0.0,-0.99696,0.0,0.68392]
[1778902486223,41.18,79127.86,0.0,-0.99696,0.0,0.68392]
[1778902486310,41.18,79127.86,0.0,-0.99696,0.0,0.68392]
[1778902495842,41.18,79128.49,0.0,-0.99696,0.0,0.68431]
[1778902497225,41.18,79127.72,0.0,-0.99696,0.0,0.68383]
[1778902497308,41.18,79127.72,0.0,-0.99696,0.0,0.68383]
[1778902497856,41.18,79126.62,0.0,-0.99697,0.0,0.68314]
[1778902498241,41.18,79126.62,0.0,-0.99697,0.0,0.68314]
[1778902498310,41.18,79126.62,0.0,-0.99697,0.0,0.68314]
[1778902506920,41.18,79124.87,0.0,-0.99697,0.0,0.68205]
[1778902508934,41.18,79118.67,0.0,-0.99699,0.0,0.67819]
[1778902510217,41.18,79118.67,0.0,-0.99699,0.0,0.67819]
[1778902510311,41.18,79118.67,0.0,-0.99699,0.0,0.67819]
[1778902510318,41.18,79113.01,0.0,-0.99701,0.0,0.67469]
[1778902510948,41.18,79108.34,0.0,-0.99702,0.0,0.67181]
[1778902512832,41.18,79108.34,0.0,-0.99702,0.0,0.67181]
[1778902511955,41.18,79109.31,0.0,-0.99702,0.0,0.67241]
[1778902513058,41.18,79109.31,0.0,-0.99702,0.0,0.67241]
[1778902519005,41.18,79108.74,0.0,-0.99702,0.0,0.67205]
[1778902520941,41.18,79108.41,0.0,-0.99702,0.0,0.67185]
[1778902521059,41.18,79108.41,0.0,-0.99702,0.0,0.67185]
[1778902521155,41.18,79108.17,0.0,-0.99702,0.0,0.6717]
[1778902522119,41.18,79108.17,0.0,-0.99702,0.0,0.6717]
[1778902522307,41.18,79108.17,0.0,-0.99702,0.0,0.6717]
[1778902528068,41.18,79107.67,0.0,-0.99702,0.0,0.6714]
[1778902533600,41.18,79107.69,0.0,-0.99703,0.0,0.67077]
[1778902533810,41.18,79107.69,0.0,-0.99703,0.0,0.67077]
[1778902533840,41.18,79105.99,0.0,-0.99703,0.0,0.66973]
[1778902534622,41.18,79105.99,0.0,-0.99703,0.0,0.66973]
[1778902534809,41.18,79105.99,0.0,-0.99703,0.0,0.66973]
[1778902547558,41.18,79106.34,0.0,-0.99703,0.0,0.66994]
[1778902547814,41.18,79106.34,0.0,-0.99703,0.0,0.66994]
[1778902547904,41.18,79106.34,0.0,-0.99703,0.0,0.66994]
[1778902548727,41.18,79106.34,0.0,-0.99703,0.0,0.66994]
[1778902548809,41.18,79106.34,0.0,-0.99703,0.0,0.66994]
[1778902558278,41.18,79105.75,0.0,-0.99703,0.0,0.66958]
[1778902564110,41.18,79105.42,0.0,-0.99703,0.0,0.66938]
[1778902564309,41.18,79105.42,0.0,-0.99703,0.0,0.66938]
[1778902564320,41.18,79105.42,0.0,-0.99703,0.0,0.66938]
[1778902565210,41.18,79105.42,0.0,-0.99703,0.0,0.66938]
[1778902565309,41.18,79105.42,0.0,-0.99703,0.0,0.66938]
[1778902570362,41.18,79105.36,0.0,-0.99703,0.0,0.66934]
[1778902571499,41.18,79105.36,0.0,-0.99703,0.0,0.66934]
[1778902571560,41.18,79105.36,0.0,-0.99703,0.0,0.66934]
[1778902571646,41.18,79105.36,0.0,-0.99703,0.0,0.66934]
[1778902572523,41.18,79105.36,0.0,-0.99703,0.0,0.66934]
[1778902572560,41.18,79105.36,0.0,-0.99703,0.0,0.66934]
[1778902578418,41.18,79105.71,0.0,-0.99703,0.0,0.66956]
[1778902583453,41.18,79103.97,0.0,-0.99704,0.0,0.66849]
[1778902584375,41.18,79103.97,0.0,-0.99704,0.0,0.66849]
[1778902584559,41.18,79103.97,0.0,-0.99704,0.0,0.66849]
[1778902584660,41.18,79103.3,0.0,-0.99704,0.0,0.66808]
[1778902585913,41.18,79103.3,0.0,-0.99704,0.0,0.66808]
[1778902586060,41.18,79102.85,0.0,-0.99704,0.0,0.6678]
[1778902588491,41.18,79100.19,0.0,-0.99705,0.0,0.66618]
[1778902591897,41.18,79101.2,0.0,-0.99704,0.0,0.66679]
[1778902592061,41.18,79100.78,0.0,-0.99705,0.0,0.6659]
[1778902593940,41.18,79100.63,0.0,-0.99705,0.0,0.66581]
[1778902594057,41.18,79100.6,0.0,-0.99705,0.0,0.66579]
[1778902594533,41.18,79100.63,0.0,-0.99705,0.0,0.66581]
[1778902598561,41.18,79103.41,0.0,-0.99704,0.0,0.66751]
[1778902600663,41.18,79104.42,0.0,-0.99704,0.0,0.66813]
[1778902600810,41.18,79104.42,0.0,-0.99704,0.0,0.66813]
[1778902604671,41.18,79104.51,0.0,-0.99704,0.0,0.66819]
[1778902604807,41.18,79104.51,0.0,-0.99704,0.0,0.66819]
[1778902604878,41.18,79109.46,0.0,-0.99702,0.0,0.67123]
[1778902606228,41.18,79111.34,0.0,-0.99702,0.0,0.67239]
[1778902606308,41.18,79111.34,0.0,-0.99702,0.0,0.67239]
[1778902608632,41.18,79115.58,0.0,-0.997,0.0,0.675]
[1778902613667,41.18,79115.71,0.0,-0.997,0.0,0.67508]
[1778902616118,41.18,79114.84,0.0,-0.99701,0.0,0.67454]
[1778902616308,41.18,79114.84,0.0,-0.99701,0.0,0.67454]
[1778902616383,41.18,79114.84,0.0,-0.99701,0.0,0.67454]
[1778902617524,41.18,79114.84,0.0,-0.99701,0.0,0.67454]
[1778902617560,41.18,79114.84,0.0,-0.99701,0.0,0.67454]
[1778902622731,41.18,79114.92,0.0,-0.99701,0.0,0.67459]
[1778902628776,41.18,79114.9,0.0,-0.99701,0.0,0.67458]
[1778902635825,41.18,79115.11,0.0,-0.99701,0.0,0.67471]
[1778902636832,41.18,79112.43,0.0,-0.99701,0.0,0.67306]
[1778902637836,41.18,79112.43,0.0,-0.99701,0.0,0.67306]
[1778902637937,41.18,79112.43,0.0,-0.99701,0.0,0.67306]
[1778902638057,41.18,79112.43,0.0,-0.99701,0.0,0.67306]
[1778902638846,41.18,79112.39,0.0,-0.99701,0.0,0.67303]
[1778902639392,41.18,79112.39,0.0,-0.99701,0.0,0.67303]
[1778902639564,41.18,79112.39,0.0,-0.99701,0.0,0.67303]
[1778902644888,41.18,79112.43,0.0,-0.99701,0.0,0.67306]
[1778902648040,41.18,79112.75,0.0,-0.99701,0.0,0.67325]
[1778902647909,41.18,79109.88,0.0,-0.99702,0.0,0.67149]
[1778902648916,41.18,79109.71,0.0,-0.99702,0.0,0.67138]
[1778902649535,41.18,79109.71,0.0,-0.99702,0.0,0.67138]
[1778902649560,41.18,79109.71,0.0,-0.99702,0.0,0.67138]
[1778902654087,41.18,79108.83,0.0,-0.99703,0.0,0.67021]
[1778902654309,41.18,79108.83,0.0,-0.99703,0.0,0.67021]
[1778902654958,41.18,79107.94,0.0,-0.99703,0.0,0.66966]
[1778902655201,41.18,79107.94,0.0,-0.99703,0.0,0.66966]
[1778902655310,41.18,79107.94,0.0,-0.99703,0.0,0.66966]
[1778902661000,41.18,79107.87,0.0,-0.99703,0.0,0.66962]
[1778902669056,41.18,79108.4,0.0,-0.99703,0.0,0.66994]
[1778902675995,41.18,79108.62,0.0,-0.99703,0.0,0.67008]
[1778902676062,41.18,79108.62,0.0,-0.99703,0.0,0.67008]
[1778902676031,41.18,79110.19,0.0,-0.99702,0.0,0.67104]
[1778902676157,41.18,79110.26,0.0,-0.99702,0.0,0.67108]
[1778902677630,41.18,79110.26,0.0,-0.99702,0.0,0.67108]
[1778902677807,41.18,79110.26,0.0,-0.99702,0.0,0.67108]
[1778902682879,41.18,79110.2,0.0,-0.99702,0.0,0.67105]
[1778902683057,41.18,79110.2,0.0,-0.99702,0.0,0.67105]
[1778902682980,41.18,79110.2,0.0,-0.99702,0.0,0.67105]
[1778902683154,41.18,79110.31,0.0,-0.99702,0.0,0.67112]
[1778902684412,41.18,79110.31,0.0,-0.99702,0.0,0.67112]
[1778902684560,41.18,79110.31,0.0,-0.99702,0.0,0.67112]
[1778902690203,41.18,79111.57,0.0,-0.99702,0.0,0.67189]
[1778902699267,41.18,79111.7,0.0,-0.99702,0.0,0.67197]
[1778902705308,41.18,79111.47,0.0,-0.99702,0.0,0.67183]
[1778902712357,41.18,79111.47,0.0,-0.99702,0.0,0.67119]
[1778902722427,41.18,79111.27,0.0,-0.99702,0.0,0.67107]
[1778902727462,41.18,79111.37,0.0,-0.99702,0.0,0.67113]
[1778902736525,41.18,79111.36,0.0,-0.99702,0.0,0.67113]
[1778902741463,41.18,79110.48,0.0,-0.99703,0.0,0.67059]
[1778902741559,41.18,79110.48,0.0,-0.99703,0.0,0.67059]
[1778902741560,41.18,79109.77,0.0,-0.99703,0.0,0.67015]
[1778902743495,41.18,79109.45,0.0,-0.99703,0.0,0.66995]
[1778902743562,41.18,79109.45,0.0,-0.99703,0.0,0.66995]
[1778902748610,41.18,79109.45,0.0,-0.99703,0.0,0.66995]
[1778902753787,41.18,79109.47,0.0,-0.99703,0.0,0.66996]
[1778902753807,41.18,79109.47,0.0,-0.99703,0.0,0.66996]
[1778902754000,41.18,79109.42,0.0,-0.99703,0.0,0.66993]
[1778902755850,41.18,79109.32,0.0,-0.99703,0.0,0.66987]
[1778902756060,41.18,79109.32,0.0,-0.99703,0.0,0.66987]
[1778902761795,41.18,79109.4,0.0,-0.99703,0.0,0.66992]
[1778902761807,41.18,79109.4,0.0,-0.99703,0.0,0.66992]
[1778902761896,41.18,79111.45,0.0,-0.99702,0.0,0.67118]
[1778902763528,41.18,79111.55,0.0,-0.99702,0.0,0.67124]
[1778902763561,41.18,79111.55,0.0,-0.99702,0.0,0.67124]
[1778902769298,41.18,79111.55,0.0,-0.99702,0.0,0.67124]
[1778902769307,41.18,79111.55,0.0,-0.99702,0.0,0.67124]
[1778902771225,41.18,79111.55,0.0,-0.99702,0.0,0.67124]
[1778902771309,41.18,79111.55,0.0,-0.99702,0.0,0.67124]
[1778902771771,41.18,79111.41,0.0,-0.99703,0.0,0.67052]
[1778902777814,41.18,79110.33,0.0,-0.99703,0.0,0.66986]
[1778902780797,41.18,79109.93,0.0,-0.99703,0.0,0.66961]
[1778902780811,41.18,79109.93,0.0,-0.99703,0.0,0.66961]
[1778902787884,41.18,79109.59,0.0,-0.99703,0.0,0.6694]
[1778902790807,41.18,79109.59,0.0,-0.99703,0.0,0.6694]
[1778902790908,41.18,79109.59,0.0,-0.99703,0.0,0.6694]
[1778902796947,41.18,79108.88,0.0,-0.99703,0.0,0.66897]
[1778902797887,41.18,79108.88,0.0,-0.99703,0.0,0.66897]
[1778902798059,41.18,79108.88,0.0,-0.99703,0.0,0.66897]
[1778902798160,41.18,79105.26,0.0,-0.99704,0.0,0.66675]
[1778902800975,41.18,79101.72,0.0,-0.99705,0.0,0.66459]
[1778902802628,41.18,79101.2,0.0,-0.99706,0.0,0.66427]
[1778902802811,41.18,79101.2,0.0,-0.99706,0.0,0.66427]
[1778902802884,41.18,79101.2,0.0,-0.99706,0.0,0.66427]
[1778902803063,41.18,79101.2,0.0,-0.99706,0.0,0.66427]
[1778902803164,41.18,79100.82,0.0,-0.99706,0.0,0.66404]
[1778902810041,41.18,79101.17,0.0,-0.99706,0.0,0.66425]
[1778902815076,41.18,79102.21,0.0,-0.99705,0.0,0.66489]
[1778902816724,41.18,79102.22,0.0,-0.99705,0.0,0.66489]
[1778902816813,41.18,79102.22,0.0,-0.99705,0.0,0.66489]
[1778902822125,41.18,79102.35,0.0,-0.99705,0.0,0.66497]
[1778902827160,41.18,79101.84,0.0,-0.99705,0.0,0.66466]
[1778902832195,41.18,79101.85,0.0,-0.99706,0.0,0.66404]
[1778902836696,41.18,79101.89,0.0,-0.99706,0.0,0.66406]
[1778902836810,41.18,79101.89,0.0,-0.99706,0.0,0.66406]
[1778902837576,41.18,79101.89,0.0,-0.99706,0.0,0.66406]
[1778902837808,41.18,79101.89,0.0,-0.99706,0.0,0.66406]
[1778902843283,41.18,79101.89,0.0,-0.99706,0.0,0.66406]
[1778902843384,41.18,79100.8,0.0,-0.99706,0.0,0.6634]
[1778902845010,41.18,79100.8,0.0,-0.99706,0.0,0.6634]
[1778902845062,41.18,79100.8,0.0,-0.99706,0.0,0.6634]
[1778902850321,41.18,79100.41,0.0,-0.99706,0.0,0.66316]
[1778902861398,41.18,79099.56,0.0,-0.99706,0.0,0.66264]
[1778902862507,41.18,79099.56,0.0,-0.99706,0.0,0.66264]
[1778902862560,41.18,79099.56,0.0,-0.99706,0.0,0.66264]
[1778902864054,41.18,79099.03,0.0,-0.99706,0.0,0.66232]
[1778902864155,41.18,79099.09,0.0,-0.99706,0.0,0.66235]
[1778902864307,41.18,79099.09,0.0,-0.99706,0.0,0.66235]
[1778902871468,41.18,79099.0,0.0,-0.99706,0.0,0.6623]
[1778902872475,41.18,79094.5,0.0,-0.99708,0.0,0.65957]
[1778902873705,41.18,79094.5,0.0,-0.99708,0.0,0.65957]
[1778902873810,41.18,79094.5,0.0,-0.99708,0.0,0.65957]
[1778902879524,41.18,79093.17,0.0,-0.99708,0.0,0.65876]
[1778902884559,41.18,79095.65,0.0,-0.99707,0.0,0.66026]
[1778902888170,41.18,79096.89,0.0,-0.99707,0.0,0.66102]
[1778902888310,41.18,79097.0,0.0,-0.99707,0.0,0.66108]
[1778902889584,41.18,79097.0,0.0,-0.99707,0.0,0.66108]
[1778902889807,41.18,79097.0,0.0,-0.99707,0.0,0.66108]
[1778902893622,41.18,79097.03,0.0,-0.99707,0.0,0.66047]
[1778902899664,41.18,79096.94,0.0,-0.99707,0.0,0.66042]
[1778902907720,41.18,79096.91,0.0,-0.99707,0.0,0.6604]
[1778902914630,41.18,79097.5,0.0,-0.99707,0.0,0.66076]
[1778902914812,41.18,79097.5,0.0,-0.99707,0.0,0.66076]
[1778902921818,41.18,79097.5,0.0,-0.99707,0.0,0.66076]
[1778902922825,41.18,79093.39,0.0,-0.99708,0.0,0.65827]
[1778902923834,41.18,79082.79,0.0,-0.99712,0.0,0.65188]
[1778902924706,41.18,79082.79,0.0,-0.99712,0.0,0.65188]
[1778902924809,41.18,79082.79,0.0,-0.99712,0.0,0.65188]
[1778902924839,41.18,79079.56,0.0,-0.99712,0.0,0.64994]
[1778902926335,41.18,79079.56,0.0,-0.99712,0.0,0.64994]
[1778902926558,41.18,79079.42,0.0,-0.99712,0.0,0.64986]
[1778902926659,41.18,79079.42,0.0,-0.99712,0.0,0.64986]
[1778902931888,41.18,79078.42,0.0,-0.99713,0.0,0.64926]
[1778902934562,41.18,79078.35,0.0,-0.99713,0.0,0.64922]
[1778902934811,41.18,79078.35,0.0,-0.99713,0.0,0.64922]
[1778902941962,41.18,79076.12,0.0,-0.99713,0.0,0.64788]
[1778902944295,41.18,79073.12,0.0,-0.99714,0.0,0.6461]
[1778902944308,41.18,79073.12,0.0,-0.99714,0.0,0.6461]
[1778902945925,41.18,79072.94,0.0,-0.99714,0.0,0.64599]
[1778902946062,41.18,79072.94,0.0,-0.99714,0.0,0.64599]
[1778902946161,41.18,79072.92,0.0,-0.99714,0.0,0.64598]
[1778902946997,41.18,79069.21,0.0,-0.99715,0.0,0.64377]
[1778902950354,41.18,79066.06,0.0,-0.99716,0.0,0.6419]
[1778902950560,41.18,79066.56,0.0,-0.99716,0.0,0.6422]
[1778902956061,41.18,79066.64,0.0,-0.99716,0.0,0.64163]
[1778902961097,41.18,79067.99,0.0,-0.99716,0.0,0.64243]
[1778902963156,41.18,79070.54,0.0,-0.99715,0.0,0.64394]
[1778902963309,41.18,79070.54,0.0,-0.99715,0.0,0.64394]
[1778902964864,41.18,79071.32,0.0,-0.99715,0.0,0.64441]
[1778902965059,41.18,79071.32,0.0,-0.99715,0.0,0.64441]
[1778902965125,41.18,79071.9,0.0,-0.99715,0.0,0.64475]
[1778902966977,41.18,79073.05,0.0,-0.99715,0.0,0.64544]
[1778902967059,41.18,79073.05,0.0,-0.99715,0.0,0.64544]
[1778902971167,41.18,79068.15,0.0,-0.99716,0.0,0.64253]
[1778902972033,41.18,79068.15,0.0,-0.99716,0.0,0.64253]
[1778902972058,41.18,79068.15,0.0,-0.99716,0.0,0.64253]
[1778902972429,41.18,79067.33,0.0,-0.99716,0.0,0.64204]
[1778902972560,41.18,79067.33,0.0,-0.99716,0.0,0.64204]
[1778902973182,41.18,79067.22,0.0,-0.99716,0.0,0.64197]
[1778902975804,41.18,79067.57,0.0,-0.99716,0.0,0.64218]
[1778902976059,41.18,79067.57,0.0,-0.99716,0.0,0.64218]
[1778902980512,41.18,79067.02,0.0,-0.99716,0.0,0.64186]
[1778902980561,41.18,79067.02,0.0,-0.99716,0.0,0.64186]
[1778902981238,41.18,79066.85,0.0,-0.99716,0.0,0.64176]
[1778902986273,41.18,79066.96,0.0,-0.99716,0.0,0.64182]
[1778902986709,41.18,79066.96,0.0,-0.99716,0.0,0.64182]
[1778902986814,41.18,79066.96,0.0,-0.99716,0.0,0.64182]
[1778902992319,41.18,79067.08,0.0,-0.99716,0.0,0.64189]
[1778902993327,41.18,79067.08,0.0,-0.99716,0.0,0.64189]
[1778902993560,41.18,79067.91,0.0,-0.99716,0.0,0.64238]
[1778902993761,41.18,79067.91,0.0,-0.99716,0.0,0.64238]
[1778902993808,41.18,79067.91,0.0,-0.99716,0.0,0.64238]
[1778902994332,41.18,79067.98,0.0,-0.99716,0.0,0.64242]
[1778902999367,41.18,79067.5,0.0,-0.99716,0.0,0.64214]
[1778903005409,41.18,79067.53,0.0,-0.99716,0.0,0.64216]
[1778903008569,41.18,79067.53,0.0,-0.99716,0.0,0.64216]
[1778903008809,41.18,79067.53,0.0,-0.99716,0.0,0.64216]
[1778903014472,41.18,79067.35,0.0,-0.99716,0.0,0.64144]
[1778903019507,41.18,79067.42,0.0,-0.99716,0.0,0.64148]
[1778903025173,41.18,79065.16,0.0,-0.99717,0.0,0.64014]
[1778903025308,41.18,79065.16,0.0,-0.99717,0.0,0.64014]
[1778903027858,41.18,79065.11,0.0,-0.99717,0.0,0.64011]
[1778903028059,41.18,79065.11,0.0,-0.99717,0.0,0.64011]
[1778903028142,41.18,79065.11,0.0,-0.99717,0.0,0.64011]
[1778903035619,41.18,79065.15,0.0,-0.99717,0.0,0.64014]
[1778903036744,41.18,79065.15,0.0,-0.99717,0.0,0.64014]
[1778903036809,41.18,79065.15,0.0,-0.99717,0.0,0.64014]
[1778903042668,41.18,79064.88,0.0,-0.99717,0.0,0.63998]
[1778903052738,41.18,79064.92,0.0,-0.99717,0.0,0.64]
[1778903063253,41.18,79064.43,0.0,-0.99717,0.0,0.63971]
[1778903063308,41.18,79064.43,0.0,-0.99717,0.0,0.63971]
[1778903066208,41.18,79063.12,0.0,-0.99718,0.0,0.63894]
[1778903066309,41.18,79063.12,0.0,-0.99718,0.0,0.63894]
[1778903066362,41.18,79063.12,0.0,-0.99718,0.0,0.63894]
[1778903066410,41.18,79060.57,0.0,-0.99718,0.0,0.63743]
[1778903066562,41.18,79060.57,0.0,-0.99718,0.0,0.63743]
[1778903066837,41.18,79054.93,0.0,-0.9972,0.0,0.63412]
[1778903072879,41.18,79054.89,0.0,-0.9972,0.0,0.63349]
[1778903076860,41.18,79055.75,0.0,-0.9972,0.0,0.63399]
[1778903077061,41.18,79055.75,0.0,-0.9972,0.0,0.63399]
[1778903087996,41.18,79054.37,0.0,-0.9972,0.0,0.63318]
[1778903088056,41.18,79054.37,0.0,-0.9972,0.0,0.63318]
[1778903088097,41.18,79050.94,0.0,-0.99721,0.0,0.63118]
[1778903091022,41.18,79047.87,0.0,-0.99722,0.0,0.62939]
[1778903091059,41.18,79047.87,0.0,-0.99722,0.0,0.62939]
[1778903091159,41.18,79047.77,0.0,-0.99722,0.0,0.62933]
[1778903095286,41.18,79045.25,0.0,-0.99723,0.0,0.62786]
[1778903095307,41.18,79045.25,0.0,-0.99723,0.0,0.62786]
[1778903101076,41.18,79041.97,0.0,-0.99724,0.0,0.62596]
[1778903103922,41.18,79041.31,0.0,-0.99724,0.0,0.62557]
[1778903104059,41.18,79041.31,0.0,-0.99724,0.0,0.62557]
[1778903105107,41.18,79044.98,0.0,-0.99723,0.0,0.6277]
[1778903107061,41.18,79045.08,0.0,-0.99723,0.0,0.62776]
[1778903107314,41.18,79045.08,0.0,-0.99723,0.0,0.62776]
[1778903107361,41.18,79045.27,0.0,-0.99723,0.0,0.62787]
[1778903113164,41.18,79047.04,0.0,-0.99723,0.0,0.6289]
[1778903119383,41.18,79047.07,0.0,-0.99723,0.0,0.62892]
[1778903120354,41.18,79052.43,0.0,-0.99721,0.0,0.63205]
[1778903122474,41.18,79053.39,0.0,-0.99721,0.0,0.63261]
[1778903122565,41.18,79054.78,0.0,-0.9972,0.0,0.63342]
[1778903122811,41.18,79054.78,0.0,-0.9972,0.0,0.63342]
[1778903123234,41.18,79054.09,0.0,-0.99721,0.0,0.63302]
[1778903128210,41.18,79055.99,0.0,-0.9972,0.0,0.63413]
[1778903128311,41.18,79055.99,0.0,-0.9972,0.0,0.63413]
[1778903128412,41.18,79056.09,0.0,-0.9972,0.0,0.63419]
[1778903128750,41.18,79056.09,0.0,-0.9972,0.0,0.63419]
[1778903128809,41.18,79056.09,0.0,-0.9972,0.0,0.63419]
[1778903135318,41.18,79056.03,0.0,-0.9972,0.0,0.63355]
[1778903137332,41.18,79059.13,0.0,-0.99719,0.0,0.63537]
[1778903138780,41.18,79059.79,0.0,-0.99719,0.0,0.63575]
[1778903138817,41.18,79059.79,0.0,-0.99719,0.0,0.63575]
[1778903139346,41.18,79060.12,0.0,-0.99719,0.0,0.63595]
[1778903139620,41.18,79060.12,0.0,-0.99719,0.0,0.63595]
[1778903139809,41.18,79060.12,0.0,-0.99719,0.0,0.63595]
[1778903145388,41.18,79059.82,0.0,-0.99719,0.0,0.63577]
[1778903150423,41.18,79060.08,0.0,-0.99719,0.0,0.63592]
[1778903155458,41.18,79060.16,0.0,-0.99719,0.0,0.63597]
[1778903160493,41.18,79054.67,0.0,-0.99721,0.0,0.63275]
[1778903161500,41.18,79051.09,0.0,-0.99722,0.0,0.63066]
[1778903162361,41.18,79051.09,0.0,-0.99722,0.0,0.63066]
[1778903162559,41.18,79051.09,0.0,-0.99722,0.0,0.63066]
[1778903162507,41.18,79054.24,0.0,-0.99721,0.0,0.6325]
[1778903163286,41.18,79054.24,0.0,-0.99721,0.0,0.6325]
[1778903163311,41.18,79054.24,0.0,-0.99721,0.0,0.6325]
[1778903170563,41.18,79058.39,0.0,-0.9972,0.0,0.63493]
[1778903171893,41.18,79057.64,0.0,-0.9972,0.0,0.63449]
[1778903172057,41.18,79057.64,0.0,-0.9972,0.0,0.63449]
[1778903172559,41.18,79057.64,0.0,-0.9972,0.0,0.63449]
[1778903172158,41.18,79057.64,0.0,-0.9972,0.0,0.63449]
[1778903172809,41.18,79057.64,0.0,-0.9972,0.0,0.63449]
[1778903181640,41.18,79057.64,0.0,-0.9972,0.0,0.63449]
[1778903186869,41.18,79057.89,0.0,-0.9972,0.0,0.63464]
[1778903187058,41.18,79057.89,0.0,-0.9972,0.0,0.63464]
[1778903187142,41.18,79058.24,0.0,-0.9972,0.0,0.63484]
[1778903191548,41.18,79058.26,0.0,-0.9972,0.0,0.63486]
[1778903191559,41.18,79058.26,0.0,-0.9972,0.0,0.63486]
[1778903198495,41.18,79060.23,0.0,-0.99719,0.0,0.6354]
[1778903198564,41.18,79060.23,0.0,-0.99719,0.0,0.6354]
[1778903198596,41.18,79061.3,0.0,-0.99719,0.0,0.63603]
[1778903199118,41.18,79061.3,0.0,-0.99719,0.0,0.63603]
[1778903199310,41.18,79061.3,0.0,-0.99719,0.0,0.63603]
[1778903205587,41.18,79061.32,0.0,-0.99719,0.0,0.63604]
[1778903205624,41.18,79061.25,0.0,-0.99719,0.0,0.636]
[1778903205808,41.18,79061.25,0.0,-0.99719,0.0,0.636]
[1778903205940,41.18,79061.25,0.0,-0.99719,0.0,0.636]
[1778903206060,41.18,79061.25,0.0,-0.99719,0.0,0.636]
[1778903211850,41.18,79061.3,0.0,-0.99719,0.0,0.63603]
[1778903217892,41.18,79061.02,0.0,-0.99719,0.0,0.63587]
[1778903219853,41.18,79061.23,0.0,-0.99719,0.0,0.63599]
[1778903220058,41.18,79061.23,0.0,-0.99719,0.0,0.63599]
[1778903220287,41.18,79061.23,0.0,-0.99719,0.0,0.63599]
[1778903220311,41.18,79061.23,0.0,-0.99719,0.0,0.63599]
[1778903220320,41.18,79061.23,0.0,-0.99719,0.0,0.63599]
[1778903225948,41.18,79061.17,0.0,-0.99719,0.0,0.63595]
[1778903230892,41.18,79060.52,0.0,-0.99719,0.0,0.63557]
[1778903231061,41.18,79060.52,0.0,-0.99719,0.0,0.63557]
[1778903231544,41.18,79060.52,0.0,-0.99719,0.0,0.63557]
[1778903231561,41.18,79060.52,0.0,-0.99719,0.0,0.63557]
[1778903231559,41.18,79060.58,0.0,-0.99719,0.0,0.63561]
[1778903246089,41.18,79061.01,0.0,-0.99719,0.0,0.63586]
[1778903250117,41.18,79057.65,0.0,-0.9972,0.0,0.63389]
[1778903251040,41.18,79057.65,0.0,-0.9972,0.0,0.63389]
[1778903251058,41.18,79057.65,0.0,-0.9972,0.0,0.63389]
[1778903251136,41.18,79057.65,0.0,-0.9972,0.0,0.63328]
[1778903251762,41.18,79057.65,0.0,-0.9972,0.0,0.63328]
[1778903251808,41.18,79057.65,0.0,-0.9972,0.0,0.63328]
[1778903262201,41.18,79057.59,0.0,-0.9972,0.0,0.63324]
[1778903263344,41.18,79057.59,0.0,-0.9972,0.0,0.63324]
[1778903263562,41.18,79057.59,0.0,-0.9972,0.0,0.63324]
[1778903263650,41.18,79057.59,0.0,-0.9972,0.0,0.63324]
[1778903263638,41.18,79057.4,0.0,-0.9972,0.0,0.63313]
[1778903263809,41.18,79057.4,0.0,-0.9972,0.0,0.63313]
[1778903272271,41.18,79054.27,0.0,-0.99721,0.0,0.6313]
[1778903273278,41.18,79050.22,0.0,-0.99722,0.0,0.62894]
[1778903274135,41.18,79050.22,0.0,-0.99722,0.0,0.62894]
[1778903274473,41.18,79050.22,0.0,-0.99722,0.0,0.62894]
[1778903274578,41.18,79050.23,0.0,-0.99722,0.0,0.62895]
[1778903275184,41.18,79050.23,0.0,-0.99722,0.0,0.62895]
[1778903275309,41.18,79050.23,0.0,-0.99722,0.0,0.62895]
[1778903288571,41.18,79049.09,0.0,-0.99723,0.0,0.62828]
[1778903289369,41.18,79049.09,0.0,-0.99723,0.0,0.62828]
[1778903289559,41.18,79049.09,0.0,-0.99723,0.0,0.62828]
[1778903289660,41.18,79049.09,0.0,-0.99723,0.0,0.62828]
[1778903289805,41.18,79049.09,0.0,-0.99723,0.0,0.62828]
[1778903290058,41.18,79049.09,0.0,-0.99723,0.0,0.62828]
[1778903295618,41.18,79049.09,0.0,-0.99723,0.0,0.62828]
[1778903300653,41.18,79048.98,0.0,-0.99723,0.0,0.62822]
[1778903305690,41.18,79051.18,0.0,-0.99722,0.0,0.6295]
[1778903308695,41.18,79052.46,0.0,-0.99722,0.0,0.63025]
[1778903308730,41.18,79052.46,0.0,-0.99722,0.0,0.63025]
[1778903308808,41.18,79052.46,0.0,-0.99722,0.0,0.63025]
[1778903309109,41.18,79052.46,0.0,-0.99722,0.0,0.63025]
[1778903309310,41.18,79052.46,0.0,-0.99722,0.0,0.63025]
[1778903309353,41.18,79052.46,0.0,-0.99722,0.0,0.63025]
[1778903317774,41.18,79052.41,0.0,-0.99722,0.0,0.62961]
[1778903323817,41.18,79051.3,0.0,-0.99722,0.0,0.62896]
[1778903326932,41.18,79051.76,0.0,-0.99722,0.0,0.62923]
[1778903327064,41.18,79051.76,0.0,-0.99722,0.0,0.62923]
[1778903327139,41.18,79050.25,0.0,-0.99723,0.0,0.62835]
[1778903327844,41.18,79046.99,0.0,-0.99724,0.0,0.62646]
[1778903329797,41.18,79045.07,0.0,-0.99724,0.0,0.62534]
[1778903329808,41.18,79045.07,0.0,-0.99724,0.0,0.62534]
[1778903336096,41.18,79043.27,0.0,-0.99725,0.0,0.6243]
[1778903336308,41.18,79043.27,0.0,-0.99725,0.0,0.6243]
[1778903336409,41.18,79048.69,0.0,-0.99723,0.0,0.62745]
[1778903336866,41.18,79048.69,0.0,-0.99723,0.0,0.62745]
[1778903337059,41.18,79048.69,0.0,-0.99723,0.0,0.62745]
[1778903342949,41.18,79048.83,0.0,-0.99723,0.0,0.62753]
[1778903354752,41.18,79049.27,0.0,-0.99723,0.0,0.62778]
[1778903354812,41.18,79049.28,0.0,-0.99723,0.0,0.62779]
[1778903354994,41.18,79049.28,0.0,-0.99723,0.0,0.62779]
[1778903355063,41.18,79049.28,0.0,-0.99723,0.0,0.62779]
[1778903355164,41.18,79049.28,0.0,-0.99723,0.0,0.62779]
[1778903361075,41.18,79049.37,0.0,-0.99723,0.0,0.62784]
[1778903366110,41.18,79049.25,0.0,-0.99723,0.0,0.62777]
[1778903369628,41.18,79049.21,0.0,-0.99723,0.0,0.62775]
[1778903369809,41.18,79049.26,0.0,-0.99723,0.0,0.62778]
[1778903371739,41.18,79049.26,0.0,-0.99723,0.0,0.62778]
[1778903371809,41.18,79049.26,0.0,-0.99723,0.0,0.62778]
[1778903371909,41.18,79049.26,0.0,-0.99723,0.0,0.62717]
[1778903374807,41.18,79049.26,0.0,-0.99723,0.0,0.62717]
[1778903378195,41.18,79048.57,0.0,-0.99723,0.0,0.62677]
[1778903385244,41.18,79047.92,0.0,-0.99724,0.0,0.62639]
[1778903387226,41.18,79047.92,0.0,-0.99724,0.0,0.62639]
[1778903387309,41.18,79047.92,0.0,-0.99724,0.0,0.62639]
[1778903401356,41.18,79042.19,0.0,-0.99725,0.0,0.62308]
[1778903402363,41.18,79036.67,0.0,-0.99727,0.0,0.61989]
[1778903402868,41.18,79036.67,0.0,-0.99727,0.0,0.61989]
[1778903403058,41.18,79036.67,0.0,-0.99727,0.0,0.61989]
[1778903403370,41.18,79036.71,0.0,-0.99727,0.0,0.61992]
[1778903403897,41.18,79036.71,0.0,-0.99727,0.0,0.61992]
[1778903404063,41.18,79036.71,0.0,-0.99727,0.0,0.61992]
[1778903409412,41.18,79036.87,0.0,-0.99727,0.0,0.62001]
[1778903417470,41.18,79035.04,0.0,-0.99727,0.0,0.61896]
[1778903418992,41.18,79034.1,0.0,-0.99727,0.0,0.61842]
[1778903419059,41.18,79034.1,0.0,-0.99727,0.0,0.61842]
[1778903419484,41.18,79034.04,0.0,-0.99727,0.0,0.61838]
[1778903420052,41.18,79034.04,0.0,-0.99727,0.0,0.61838]
[1778903420058,41.18,79034.04,0.0,-0.99727,0.0,0.61838]
[1778903425526,41.18,79032.72,0.0,-0.99728,0.0,0.61762]
[1778903428825,41.18,79032.13,0.0,-0.99728,0.0,0.61729]
[1778903429060,41.18,79032.63,0.0,-0.99728,0.0,0.61757]
[1778903429660,41.18,79032.63,0.0,-0.99728,0.0,0.61757]
[1778903429811,41.18,79032.63,0.0,-0.99728,0.0,0.61757]
[1778903429814,41.18,79032.26,0.0,-0.99728,0.0,0.61736]
[1778903435596,41.18,79032.48,0.0,-0.99728,0.0,0.61689]
[1778903440631,41.18,79032.29,0.0,-0.99728,0.0,0.61678]
[1778903444051,41.18,79031.45,0.0,-0.99728,0.0,0.6163]
[1778903444060,41.18,79031.45,0.0,-0.99728,0.0,0.6163]
[1778903447984,41.18,79031.15,0.0,-0.99728,0.0,0.61613]
[1778903448059,41.18,79031.15,0.0,-0.99728,0.0,0.61613]
[1778903448687,41.18,79031.12,0.0,-0.99729,0.0,0.61611]
[1778903456743,41.18,79031.11,0.0,-0.99729,0.0,0.61611]
[1778903457294,41.18,79031.11,0.0,-0.99729,0.0,0.61611]
[1778903457310,41.18,79031.11,0.0,-0.99729,0.0,0.61611]
[1778903466813,41.18,79031.26,0.0,-0.99728,0.0,0.61619]
[1778903471849,41.18,79031.8,0.0,-0.99728,0.0,0.6165]
[1778903474299,41.18,79031.71,0.0,-0.99728,0.0,0.61645]
[1778903474309,41.18,79031.71,0.0,-0.99728,0.0,0.61645]
[1778903474870,41.18,79031.34,0.0,-0.99728,0.0,0.61624]
[1778903475033,41.18,79031.34,0.0,-0.99728,0.0,0.61624]
[1778903475059,41.18,79031.34,0.0,-0.99728,0.0,0.61624]
[1778903481919,41.18,79030.53,0.0,-0.99729,0.0,0.61577]
[1778903483305,41.18,79030.53,0.0,-0.99729,0.0,0.61577]
[1778903483559,41.18,79030.53,0.0,-0.99729,0.0,0.61577]
[1778903483660,41.18,79030.98,0.0,-0.99729,0.0,0.61603]
[1778903483949,41.18,79030.98,0.0,-0.99729,0.0,0.61603]
[1778903484064,41.18,79030.98,0.0,-0.99729,0.0,0.61603]
[1778903489975,41.18,79030.61,0.0,-0.99729,0.0,0.61582]
[1778903498103,41.18,79030.41,0.0,-0.99729,0.0,0.61511]
[1778903498309,41.18,79030.41,0.0,-0.99729,0.0,0.61511]
[1778903498613,41.18,79030.41,0.0,-0.99729,0.0,0.61511]
[1778903498812,41.18,79030.41,0.0,-0.99729,0.0,0.61511]
[1778903498894,41.18,79030.41,0.0,-0.99729,0.0,0.61511]
[1778903508807,41.18,79030.7,0.0,-0.99729,0.0,0.61528]
[1778903508908,41.18,79030.41,0.0,-0.99729,0.0,0.61511]
[1778903509059,41.18,79030.41,0.0,-0.99729,0.0,0.61511]
[1778903509420,41.18,79030.41,0.0,-0.99729,0.0,0.61511]
[1778903509573,41.18,79030.41,0.0,-0.99729,0.0,0.61511]
[1778903509601,41.18,79030.41,0.0,-0.99729,0.0,0.61511]
[1778903515150,41.18,79031.58,0.0,-0.99729,0.0,0.61578]
[1778903516476,41.18,79031.58,0.0,-0.99729,0.0,0.61578]
[1778903516559,41.18,79031.58,0.0,-0.99729,0.0,0.61578]
[1778903516637,41.18,79033.7,0.0,-0.99728,0.0,0.61699]
[1778903517328,41.18,79033.7,0.0,-0.99728,0.0,0.61699]
[1778903517561,41.18,79033.7,0.0,-0.99728,0.0,0.61699]
[1778903522093,41.18,79036.1,0.0,-0.99727,0.0,0.61837]
[1778903522307,41.18,79036.1,0.0,-0.99727,0.0,0.61837]
[1778903522314,41.18,79035.85,0.0,-0.99727,0.0,0.61823]
[1778903522990,41.18,79035.85,0.0,-0.99727,0.0,0.61823]
[1778903523058,41.18,79035.85,0.0,-0.99727,0.0,0.61823]
[1778903531262,41.18,79035.71,0.0,-0.99727,0.0,0.61815]
[1778903536380,41.18,79037.25,0.0,-0.99727,0.0,0.61903]
[1778903536559,41.18,79037.25,0.0,-0.99727,0.0,0.61903]
[1778903536603,41.18,79038.95,0.0,-0.99727,0.0,0.62001]
[1778903537269,41.18,79038.95,0.0,-0.99727,0.0,0.62001]
[1778903537310,41.18,79038.95,0.0,-0.99727,0.0,0.62001]
[1778903543273,41.18,79039.27,0.0,-0.99727,0.0,0.62019]
[1778903543309,41.18,79039.27,0.0,-0.99727,0.0,0.62019]
[1778903543779,41.18,79039.27,0.0,-0.99727,0.0,0.62019]
[1778903543810,41.18,79039.27,0.0,-0.99727,0.0,0.62019]
[1778903543881,41.18,79039.05,0.0,-0.99727,0.0,0.62007]
[1778903549388,41.18,79039.06,0.0,-0.99727,0.0,0.62007]
[1778903554423,41.18,79039.69,0.0,-0.99727,0.0,0.61983]
[1778903556562,41.18,79039.99,0.0,-0.99727,0.0,0.62001]
[1778903556808,41.18,79039.99,0.0,-0.99727,0.0,0.62001]
[1778903556868,41.18,79040.3,0.0,-0.99726,0.0,0.62019]
[1778903557406,41.18,79040.3,0.0,-0.99726,0.0,0.62019]
[1778903557561,41.18,79040.3,0.0,-0.99726,0.0,0.62019]
[1778903563486,41.18,79039.58,0.0,-0.99727,0.0,0.61977]
[1778903568521,41.18,79039.09,0.0,-0.99727,0.0,0.61949]
[1778903569314,41.18,79039.09,0.0,-0.99727,0.0,0.61949]
[1778903569558,41.18,79039.09,0.0,-0.99727,0.0,0.61949]
[1778903569633,41.18,79037.76,0.0,-0.99727,0.0,0.61873]
[1778903570211,41.18,79037.76,0.0,-0.99727,0.0,0.61873]
[1778903570308,41.18,79037.76,0.0,-0.99727,0.0,0.61873]
[1778903572549,41.18,79035.91,0.0,-0.99728,0.0,0.61766]
[1778903575570,41.18,79033.78,0.0,-0.99728,0.0,0.61644]
[1778903577215,41.18,79033.78,0.0,-0.99728,0.0,0.61644]
[1778903577309,41.18,79033.78,0.0,-0.99728,0.0,0.61644]
[1778903577584,41.18,79033.35,0.0,-0.99728,0.0,0.6162]
[1778903578449,41.18,79033.35,0.0,-0.99728,0.0,0.6162]
[1778903578565,41.18,79033.35,0.0,-0.99728,0.0,0.6162]
[1778903582859,41.18,79033.28,0.0,-0.99728,0.0,0.61616]
[1778903582956,41.18,79033.32,0.0,-0.99728,0.0,0.61618]
[1778903583061,41.18,79033.32,0.0,-0.99728,0.0,0.61618]
[1778903583626,41.18,79034.04,0.0,-0.99728,0.0,0.61659]
[1778903584473,41.18,79034.04,0.0,-0.99728,0.0,0.61659]
[1778903584563,41.18,79034.04,0.0,-0.99728,0.0,0.61659]
[1778903589668,41.18,79033.15,0.0,-0.99728,0.0,0.61608]
[1778903591682,41.18,79027.07,0.0,-0.9973,0.0,0.61261]
[1778903592689,41.18,79023.71,0.0,-0.99731,0.0,0.6107]
[1778903593373,41.18,79023.71,0.0,-0.99731,0.0,0.6107]
[1778903593562,41.18,79023.71,0.0,-0.99731,0.0,0.6107]
[1778903598731,41.18,79022.06,0.0,-0.99732,0.0,0.60976]
[1778903606787,41.18,79022.55,0.0,-0.99731,0.0,0.61004]
[1778903608480,41.18,79022.41,0.0,-0.99731,0.0,0.60996]
[1778903608561,41.18,79022.41,0.0,-0.99731,0.0,0.60996]
[1778903608809,41.18,79022.41,0.0,-0.99731,0.0,0.60996]
[1778903608872,41.18,79022.41,0.0,-0.99731,0.0,0.60996]
[1778903616857,41.18,79022.41,0.0,-0.99732,0.0,0.60937]
[1778903621892,41.18,79022.27,0.0,-0.99732,0.0,0.60929]
[1778903623906,41.18,79026.26,0.0,-0.99731,0.0,0.61156]
[1778903624913,41.18,79030.67,0.0,-0.99729,0.0,0.61407]
[1778903625813,41.18,79030.67,0.0,-0.99729,0.0,0.61407]
[1778903626058,41.18,79030.67,0.0,-0.99729,0.0,0.61407]
[1778903635990,41.18,79031.87,0.0,-0.99729,0.0,0.61475]
[1778903642033,41.18,79031.78,0.0,-0.99729,0.0,0.6147]
[1778903642568,41.18,79031.78,0.0,-0.99729,0.0,0.6147]
[1778903642809,41.18,79031.78,0.0,-0.99729,0.0,0.6147]
[1778903646061,41.18,79035.47,0.0,-0.99728,0.0,0.61681]
[1778903647470,41.18,79037.04,0.0,-0.99728,0.0,0.61771]
[1778903647562,41.18,79037.04,0.0,-0.99728,0.0,0.61771]
[1778903650261,41.18,79037.25,0.0,-0.99728,0.0,0.61783]
[1778903650309,41.18,79037.25,0.0,-0.99728,0.0,0.61783]
[1778903650410,41.18,79037.3,0.0,-0.99728,0.0,0.61786]
[1778903653764,41.18,79037.33,0.0,-0.99728,0.0,0.61788]
[1778903653809,41.18,79037.33,0.0,-0.99728,0.0,0.61788]
[1778903655124,41.18,79043.45,0.0,-0.99726,0.0,0.6214]
[1778903657499,41.18,79045.94,0.0,-0.99725,0.0,0.62284]
[1778903657563,41.18,79045.94,0.0,-0.99725,0.0,0.62284]
[1778903657600,41.18,79045.99,0.0,-0.99725,0.0,0.62287]
[1778903663526,41.18,79046.34,0.0,-0.99725,0.0,0.62307]
[1778903663560,41.18,79046.34,0.0,-0.99725,0.0,0.62307]
[1778903670229,41.18,79047.28,0.0,-0.99725,0.0,0.62361]
[1778903675264,41.18,79048.11,0.0,-0.99725,0.0,0.62349]
[1778903680039,41.18,79048.11,0.0,-0.99725,0.0,0.62349]
[1778903680061,41.18,79048.11,0.0,-0.99725,0.0,0.62349]
[1778903680346,41.18,79048.15,0.0,-0.99725,0.0,0.62351]
[1778903680558,41.18,79048.15,0.0,-0.99725,0.0,0.62351]
[1778903680659,41.18,79048.15,0.0,-0.99725,0.0,0.62351]
[1778903687348,41.18,79047.93,0.0,-0.99725,0.0,0.62339]
[1778903692383,41.18,79047.97,0.0,-0.99725,0.0,0.62341]
[1778903693700,41.18,79047.97,0.0,-0.99725,0.0,0.62341]
[1778903693807,41.18,79047.97,0.0,-0.99725,0.0,0.62341]
[1778903699181,41.18,79051.03,0.0,-0.99724,0.0,0.62518]
[1778903699310,41.18,79051.03,0.0,-0.99724,0.0,0.62518]
[1778903701831,41.18,79055.16,0.0,-0.99723,0.0,0.62758]
[1778903702061,41.18,79055.16,0.0,-0.99723,0.0,0.62758]
[1778903701862,41.18,79057.76,0.0,-0.99722,0.0,0.62909]
[1778903704579,41.18,79059.32,0.0,-0.99722,0.0,0.63]
[1778903704808,41.18,79059.32,0.0,-0.99722,0.0,0.63]
[1778903713530,41.18,79060.56,0.0,-0.99721,0.0,0.63073]
[1778903714819,41.18,79060.56,0.0,-0.99721,0.0,0.63073]
[1778903715059,41.18,79060.56,0.0,-0.99721,0.0,0.63073]
[1778903716626,41.18,79061.04,0.0,-0.99721,0.0,0.63101]
[1778903716806,41.18,79061.04,0.0,-0.99721,0.0,0.63101]
[1778903716907,41.18,79061.11,0.0,-0.99721,0.0,0.63105]
[1778903722593,41.18,79061.35,0.0,-0.99721,0.0,0.63119]
[1778903730855,41.18,79061.35,0.0,-0.99721,0.0,0.63119]
[1778903730928,41.18,79061.35,0.0,-0.99721,0.0,0.63119]
[1778903734677,41.18,79069.22,0.0,-0.99719,0.0,0.63519]
[1778903735465,41.18,79069.22,0.0,-0.99719,0.0,0.63519]
[1778903735559,41.18,79069.22,0.0,-0.99719,0.0,0.63519]
[1778903735684,41.18,79073.11,0.0,-0.99718,0.0,0.63748]
[1778903738131,41.18,79073.26,0.0,-0.99718,0.0,0.63757]
[1778903738161,41.18,79077.59,0.0,-0.99717,0.0,0.64013]
[1778903738307,41.18,79077.59,0.0,-0.99717,0.0,0.64013]
[1778903744747,41.18,79077.85,0.0,-0.99717,0.0,0.64028]
[1778903749978,41.18,79077.88,0.0,-0.99717,0.0,0.6403]
[1778903750058,41.18,79077.88,0.0,-0.99717,0.0,0.6403]
[1778903755827,41.18,79077.64,0.0,-0.99717,0.0,0.64016]
[1778903756671,41.18,79077.64,0.0,-0.99717,0.0,0.64016]
[1778903756808,41.18,79077.64,0.0,-0.99717,0.0,0.64016]
[1778903759561,41.18,79080.43,0.0,-0.99716,0.0,0.64181]
[1778903759809,41.18,79080.43,0.0,-0.99716,0.0,0.64181]
[1778903759859,41.18,79080.43,0.0,-0.99716,0.0,0.64181]
[1778903765032,41.18,79080.63,0.0,-0.99716,0.0,0.64193]
[1778903765058,41.18,79080.63,0.0,-0.99716,0.0,0.64193]
[1778903770932,41.18,79081.99,0.0,-0.99716,0.0,0.64274]
[1778903775689,41.18,79081.95,0.0,-0.99716,0.0,0.64271]
[1778903775809,41.18,79081.95,0.0,-0.99716,0.0,0.64271]
[1778903778528,41.18,79084.8,0.0,-0.99715,0.0,0.64441]
[1778903778561,41.18,79084.8,0.0,-0.99715,0.0,0.64441]
[1778903778988,41.18,79085.59,0.0,-0.99714,0.0,0.64488]
[1778903781020,41.18,79085.59,0.0,-0.99714,0.0,0.64488]
[1778903781059,41.18,79085.59,0.0,-0.99714,0.0,0.64488]
[1778903783016,41.18,79089.71,0.0,-0.99713,0.0,0.64733]
[1778903789058,41.18,79090.11,0.0,-0.99713,0.0,0.64757]
[1778903789587,41.18,79090.11,0.0,-0.99713,0.0,0.64757]
[1778903789808,41.18,79090.11,0.0,-0.99713,0.0,0.64757]
[1778903792325,41.18,79091.13,0.0,-0.99713,0.0,0.64756]
[1778903792564,41.18,79091.13,0.0,-0.99713,0.0,0.64756]
[1778903792666,41.18,79091.13,0.0,-0.99713,0.0,0.64756]
[1778903798121,41.18,79093.54,0.0,-0.99712,0.0,0.649]
[1778903804163,41.18,79094.06,0.0,-0.99712,0.0,0.64932]
[1778903804541,41.18,79094.06,0.0,-0.99712,0.0,0.64932]
[1778903804558,41.18,79094.06,0.0,-0.99712,0.0,0.64932]
[1778903810205,41.18,79094.09,0.0,-0.99712,0.0,0.64933]
[1778903815240,41.18,79094.44,0.0,-0.99712,0.0,0.64954]
[1778903815903,41.18,79094.44,0.0,-0.99712,0.0,0.64954]
[1778903816064,41.18,79094.44,0.0,-0.99712,0.0,0.64954]
[1778903816114,41.18,79094.44,0.0,-0.99712,0.0,0.64954]
[1778903823258,41.18,79094.44,0.0,-0.99712,0.0,0.64954]
[1778903824810,41.18,79095.35,0.0,-0.99712,0.0,0.65009]
[1778903835380,41.18,79095.92,0.0,-0.99712,0.0,0.65043]
[1778903840129,41.18,79095.97,0.0,-0.99712,0.0,0.65046]
[1778903840159,41.18,79095.97,0.0,-0.99712,0.0,0.65046]
[1778903840309,41.18,79095.97,0.0,-0.99712,0.0,0.65046]
[1778903841801,41.18,79095.97,0.0,-0.99712,0.0,0.65046]
[1778903841808,41.18,79095.97,0.0,-0.99712,0.0,0.65046]
[1778903845450,41.18,79088.08,0.0,-0.99714,0.0,0.64574]
[1778903846457,41.18,79084.8,0.0,-0.99715,0.0,0.64379]
[1778903847738,41.18,79084.8,0.0,-0.99715,0.0,0.64379]
[1778903847809,41.18,79084.8,0.0,-0.99715,0.0,0.64379]
[1778903848048,41.18,79084.8,0.0,-0.99715,0.0,0.64379]
[1778903848061,41.18,79084.8,0.0,-0.99715,0.0,0.64379]
[1778903848162,41.18,79084.26,0.0,-0.99715,0.0,0.64347]
[1778903853506,41.18,79084.16,0.0,-0.99715,0.0,0.64279]
[1778903864046,41.18,79083.88,0.0,-0.99715,0.0,0.64263]
[1778903864059,41.18,79083.88,0.0,-0.99715,0.0,0.64263]
[1778903864160,41.18,79083.88,0.0,-0.99715,0.0,0.64263]
[1778903864414,41.18,79083.88,0.0,-0.99715,0.0,0.64263]
[1778903864558,41.18,79083.88,0.0,-0.99715,0.0,0.64263]
[1778903870625,41.18,79083.42,0.0,-0.99716,0.0,0.64235]
[1778903877674,41.18,79083.5,0.0,-0.99716,0.0,0.6424]
[1778903883716,41.18,79083.47,0.0,-0.99716,0.0,0.64238]
[1778903892779,41.18,79083.04,0.0,-0.99716,0.0,0.64213]
[1778903894720,41.18,79082.9,0.0,-0.99716,0.0,0.64204]
[1778903894808,41.18,79082.9,0.0,-0.99716,0.0,0.64204]
[1778903894862,41.18,79082.9,0.0,-0.99716,0.0,0.64204]
[1778903895060,41.18,79082.9,0.0,-0.99716,0.0,0.64204]
[1778903895161,41.18,79082.9,0.0,-0.99716,0.0,0.64204]
[1778903900837,41.18,79082.8,0.0,-0.99716,0.0,0.64199]
[1778903906754,41.18,79082.4,0.0,-0.99716,0.0,0.64175]
[1778903906809,41.18,79082.4,0.0,-0.99716,0.0,0.64175]
[1778903906908,41.18,79082.4,0.0,-0.99716,0.0,0.64175]
[1778903907067,41.18,79082.4,0.0,-0.99716,0.0,0.64175]
[1778903907136,41.18,79082.4,0.0,-0.99716,0.0,0.64175]
[1778903908893,41.18,79072.35,0.0,-0.99719,0.0,0.63581]
[1778903909900,41.18,79069.46,0.0,-0.9972,0.0,0.63411]
[1778903911670,41.18,79069.94,0.0,-0.9972,0.0,0.63379]
[1778903911811,41.18,79069.94,0.0,-0.9972,0.0,0.63379]
[1778903911923,41.18,79069.94,0.0,-0.9972,0.0,0.63379]
[1778903912060,41.18,79069.94,0.0,-0.9972,0.0,0.63379]
[1778903912142,41.18,79068.2,0.0,-0.9972,0.0,0.63276]
[1778903917956,41.18,79068.15,0.0,-0.9972,0.0,0.63274]
[1778903921491,41.18,79068.17,0.0,-0.9972,0.0,0.63275]
[1778903921559,41.18,79068.17,0.0,-0.9972,0.0,0.63275]
[1778903921597,41.18,79068.17,0.0,-0.9972,0.0,0.63275]
[1778903921808,41.18,79068.17,0.0,-0.9972,0.0,0.63275]
[1778903921909,41.18,79068.17,0.0,-0.9972,0.0,0.63275]
[1778903932054,41.18,79068.3,0.0,-0.9972,0.0,0.63282]
[1778903937089,41.18,79068.06,0.0,-0.9972,0.0,0.63268]
[1778903939103,41.18,79059.2,0.0,-0.99723,0.0,0.62751]
[1778903940909,41.18,79059.42,0.0,-0.99723,0.0,0.62764]
[1778903941057,41.18,79059.42,0.0,-0.99723,0.0,0.62764]
[1778903941253,41.18,79059.42,0.0,-0.99723,0.0,0.62764]
[1778903941310,41.18,79059.42,0.0,-0.99723,0.0,0.62764]
[1778903941255,41.18,79059.35,0.0,-0.99723,0.0,0.6276]
[1778903947159,41.18,79059.14,0.0,-0.99723,0.0,0.62748]
[1778903949609,41.18,79058.83,0.0,-0.99723,0.0,0.62729]
[1778903949760,41.18,79058.83,0.0,-0.99723,0.0,0.62729]
[1778903949812,41.18,79058.83,0.0,-0.99723,0.0,0.62729]
[1778903949913,41.18,79058.83,0.0,-0.99723,0.0,0.62729]
[1778903956222,41.18,79058.92,0.0,-0.99723,0.0,0.62735]
[1778903961323,41.18,79059.08,0.0,-0.99723,0.0,0.62744]
[1778903961577,41.18,79059.65,0.0,-0.99723,0.0,0.62777]
[1778903961660,41.18,79059.65,0.0,-0.99723,0.0,0.62777]
[1778903961809,41.18,79059.65,0.0,-0.99723,0.0,0.62777]
[1778903962264,41.18,79059.87,0.0,-0.99723,0.0,0.6279]
[1778903967299,41.18,79060.5,0.0,-0.99722,0.0,0.62827]
[1778903972334,41.18,79060.71,0.0,-0.99723,0.0,0.62778]
[1778903973103,41.18,79060.71,0.0,-0.99723,0.0,0.62778]
[1778903973296,41.18,79060.71,0.0,-0.99723,0.0,0.62778]
[1778903973310,41.18,79060.71,0.0,-0.99723,0.0,0.62778]
[1778903973323,41.18,79060.71,0.0,-0.99723,0.0,0.62778]
[1778903979391,41.18,79067.51,0.0,-0.99721,0.0,0.63175]
[1778903982029,41.18,79070.12,0.0,-0.9972,0.0,0.63328]
[1778903982059,41.18,79070.12,0.0,-0.9972,0.0,0.63328]
[1778903982216,41.18,79070.12,0.0,-0.9972,0.0,0.63328]
[1778903982312,41.18,79070.12,0.0,-0.9972,0.0,0.63328]
[1778903982412,41.18,79069.85,0.0,-0.9972,0.0,0.63312]
[1778903987447,41.18,79069.33,0.0,-0.9972,0.0,0.63282]
[1778903992482,41.18,79068.16,0.0,-0.99721,0.0,0.63213]
[1778903994420,41.18,79068.16,0.0,-0.99721,0.0,0.63213]
[1778903993489,41.18,79063.56,0.0,-0.99722,0.0,0.62944]
[1778903994553,41.18,79063.56,0.0,-0.99722,0.0,0.62944]
[1778903994564,41.18,79063.56,0.0,-0.99722,0.0,0.62944]
[1778903994654,41.18,79061.76,0.0,-0.99722,0.0,0.62839]
[1778903995503,41.18,79058.56,0.0,-0.99723,0.0,0.62653]
[1778903998524,41.18,79054.22,0.0,-0.99724,0.0,0.62402]
[1778903999502,41.18,79054.22,0.0,-0.99724,0.0,0.62402]
[1778903999562,41.18,79054.22,0.0,-0.99724,0.0,0.62402]
[1778903999615,41.18,79051.72,0.0,-0.99725,0.0,0.62257]
[1778904000538,41.18,79046.43,0.0,-0.99727,0.0,0.61952]
[1778904001545,41.18,79043.32,0.0,-0.99727,0.0,0.61773]
[1778904002495,41.18,79043.32,0.0,-0.99727,0.0,0.61773]
[1778904002580,41.18,79043.32,0.0,-0.99727,0.0,0.61773]
[1778904004566,41.18,79047.4,0.0,-0.99726,0.0,0.62008]
[1778904006874,41.18,79050.0,0.0,-0.99726,0.0,0.62158]
[1778904007013,41.18,79050.0,0.0,-0.99726,0.0,0.62158]
[1778904007059,41.18,79050.0,0.0,-0.99726,0.0,0.62158]
[1778904007161,41.18,79050.16,0.0,-0.99726,0.0,0.62167]
[1778904012622,41.18,79050.63,0.0,-0.99725,0.0,0.62194]
[1778904019671,41.18,79050.85,0.0,-0.99725,0.0,0.62207]
[1778904024790,41.18,79050.99,0.0,-0.99725,0.0,0.62215]
[1778904024809,41.18,79050.99,0.0,-0.99725,0.0,0.62215]
[1778904024947,41.18,79050.99,0.0,-0.99725,0.0,0.62215]
[1778904025067,41.18,79050.99,0.0,-0.99725,0.0,0.62215]
[1778904025167,41.18,79050.99,0.0,-0.99725,0.0,0.62215]
[1778904030748,41.18,79051.59,0.0,-0.99725,0.0,0.62249]
[1778904035783,41.18,79050.72,0.0,-0.99726,0.0,0.62139]
[1778904041595,41.18,79050.97,0.0,-0.99726,0.0,0.62153]
[1778904041735,41.18,79050.97,0.0,-0.99726,0.0,0.62153]
[1778904041811,41.18,79050.97,0.0,-0.99726,0.0,0.62153]
[1778904041836,41.18,79050.97,0.0,-0.99726,0.0,0.62153]
[1778904047867,41.18,79051.06,0.0,-0.99726,0.0,0.62159]
[1778904053909,41.18,79051.16,0.0,-0.99726,0.0,0.62164]
[1778904056930,41.18,79054.33,0.0,-0.99725,0.0,0.62348]
[1778904058800,41.18,79054.89,0.0,-0.99725,0.0,0.6238]
[1778904058816,41.18,79054.89,0.0,-0.99725,0.0,0.6238]
[1778904059084,41.18,79054.89,0.0,-0.99725,0.0,0.6238]
[1778904059310,41.18,79054.89,0.0,-0.99725,0.0,0.6238]
[1778904059311,41.18,79054.89,0.0,-0.99725,0.0,0.6238]
[1778904064986,41.18,79055.51,0.0,-0.99724,0.0,0.62416]
[1778904067000,41.18,79058.85,0.0,-0.99723,0.0,0.6261]
[1778904068435,41.18,79058.85,0.0,-0.99723,0.0,0.6261]
[1778904068560,41.18,79058.85,0.0,-0.99723,0.0,0.6261]
[1778904068860,41.18,79058.85,0.0,-0.99723,0.0,0.6261]
[1778904069058,41.18,79058.85,0.0,-0.99723,0.0,0.6261]
[1778904069117,41.18,79059.45,0.0,-0.99723,0.0,0.62645]
[1778904075058,41.18,79060.19,0.0,-0.99723,0.0,0.62688]
[1778904076859,41.18,79060.69,0.0,-0.99723,0.0,0.62717]
[1778904077063,41.18,79060.69,0.0,-0.99723,0.0,0.62717]
[1778904077084,41.18,79060.69,0.0,-0.99723,0.0,0.62717]
[1778904077308,41.18,79060.69,0.0,-0.99723,0.0,0.62717]
[1778904077324,41.18,79060.7,0.0,-0.99723,0.0,0.62717]
[1778904083113,41.18,79061.82,0.0,-0.99723,0.0,0.62782]
[1778904091173,41.18,79060.35,0.0,-0.99723,0.0,0.62636]
[1778904092960,41.18,79060.6,0.0,-0.99723,0.0,0.62651]
[1778904093059,41.18,79060.6,0.0,-0.99723,0.0,0.62651]
[1778904093285,41.18,79060.6,0.0,-0.99723,0.0,0.62651]
[1778904093310,41.18,79060.6,0.0,-0.99723,0.0,0.62651]
[1778904093337,41.18,79060.4,0.0,-0.99723,0.0,0.62639]
[1778904100236,41.18,79060.87,0.0,-0.99723,0.0,0.62667]
[1778904108139,41.18,79060.97,0.0,-0.99723,0.0,0.62672]
[1778904108307,41.18,79060.97,0.0,-0.99723,0.0,0.62672]
[1778904108394,41.18,79060.97,0.0,-0.99723,0.0,0.62672]
[1778904111313,41.18,79057.22,0.0,-0.99724,0.0,0.62455]
[1778904112320,41.18,79052.92,0.0,-0.99725,0.0,0.62206]
[1778904113405,41.18,79052.92,0.0,-0.99725,0.0,0.62206]
[1778904113410,41.18,79051.63,0.0,-0.99726,0.0,0.62131]
[1778904113560,41.18,79051.63,0.0,-0.99726,0.0,0.62131]
[1778904113654,41.18,79051.63,0.0,-0.99726,0.0,0.62131]
[1778904113809,41.18,79051.63,0.0,-0.99726,0.0,0.62131]
[1778904116351,41.18,79044.16,0.0,-0.99728,0.0,0.61702]
[1778904117418,41.18,79044.16,0.0,-0.99728,0.0,0.61702]
[1778904117519,41.18,79043.06,0.0,-0.99728,0.0,0.61639]
[1778904117561,41.18,79043.06,0.0,-0.99728,0.0,0.61639]
[1778904117652,41.18,79043.06,0.0,-0.99728,0.0,0.61639]
[1778904117809,41.18,79043.06,0.0,-0.99728,0.0,0.61639]
[1778904123400,41.18,79044.72,0.0,-0.99728,0.0,0.61734]
[1778904124407,41.18,79040.26,0.0,-0.99729,0.0,0.61478]
[1778904125414,41.18,79028.47,0.0,-0.99732,0.0,0.60808]
[1778904126421,41.18,79020.86,0.0,-0.99734,0.0,0.60378]
[1778904127428,41.18,79020.9,0.0,-0.99734,0.0,0.6038]
[1778904128997,41.18,79018.96,0.0,-0.99735,0.0,0.60271]
[1778904129058,41.18,79018.96,0.0,-0.99735,0.0,0.60271]
[1778904129569,41.18,79018.96,0.0,-0.99735,0.0,0.60271]
[1778904129443,41.18,79017.63,0.0,-0.99735,0.0,0.60196]
[1778904129807,41.18,79017.63,0.0,-0.99735,0.0,0.60196]
[1778904135485,41.18,79014.85,0.0,-0.99736,0.0,0.6004]
[1778904140520,41.18,79014.98,0.0,-0.99736,0.0,0.60048]
[1778904143541,41.18,79018.15,0.0,-0.99735,0.0,0.60225]
[1778904145787,41.18,79019.77,0.0,-0.99734,0.0,0.60316]
[1778904145809,41.18,79019.77,0.0,-0.99734,0.0,0.60316]
[1778904146562,41.18,79028.46,0.0,-0.99732,0.0,0.60807]
[1778904147569,41.18,79036.41,0.0,-0.9973,0.0,0.61259]
[1778904148576,41.18,79037.78,0.0,-0.9973,0.0,0.61337]
[1778904148997,41.18,79037.78,0.0,-0.9973,0.0,0.61337]
[1778904149583,41.18,79038.69,0.0,-0.99729,0.0,0.61389]
[1778904150219,41.18,79038.69,0.0,-0.99729,0.0,0.61389]
[1778904152604,41.18,79042.77,0.0,-0.99728,0.0,0.61562]
[1778904154618,41.18,79036.44,0.0,-0.9973,0.0,0.61201]
[1778904156925,41.18,79035.46,0.0,-0.9973,0.0,0.61145]
[1778904157059,41.18,79035.46,0.0,-0.9973,0.0,0.61145]
[1778904157584,41.18,79035.46,0.0,-0.9973,0.0,0.61145]
[1778904157160,41.18,79034.64,0.0,-0.99731,0.0,0.61098]
[1778904157813,41.18,79034.64,0.0,-0.99731,0.0,0.61098]
[1778904163681,41.18,79037.77,0.0,-0.9973,0.0,0.61277]
[1778904168716,41.18,79036.52,0.0,-0.9973,0.0,0.61205]
[1778904173137,41.18,79036.46,0.0,-0.9973,0.0,0.61202]
[1778904173307,41.18,79036.46,0.0,-0.9973,0.0,0.61202]
[1778904173347,41.18,79036.38,0.0,-0.9973,0.0,0.61198]
[1778904173707,41.18,79036.38,0.0,-0.9973,0.0,0.61198]
[1778904173809,41.18,79036.38,0.0,-0.9973,0.0,0.61198]
[1778904179793,41.18,79036.63,0.0,-0.9973,0.0,0.61212]
[1778904181808,41.18,79041.2,0.0,-0.99729,0.0,0.61473]
[1778904182842,41.18,79041.2,0.0,-0.99729,0.0,0.61473]
[1778904183058,41.18,79041.2,0.0,-0.99729,0.0,0.61473]
[1778904183431,41.18,79041.2,0.0,-0.99729,0.0,0.61473]
[1778904183562,41.18,79041.2,0.0,-0.99729,0.0,0.61473]
[1778904183487,41.18,79042.36,0.0,-0.99729,0.0,0.61539]
[1778904184828,41.18,79035.47,0.0,-0.9973,0.0,0.61146]
[1778904185835,41.18,79033.56,0.0,-0.99731,0.0,0.61037]
[1778904186962,41.18,79033.56,0.0,-0.99731,0.0,0.61037]
[1778904187060,41.18,79033.56,0.0,-0.99731,0.0,0.61037]
[1778904187615,41.18,79033.56,0.0,-0.99731,0.0,0.61037]
[1778904187808,41.18,79033.28,0.0,-0.99731,0.0,0.61021]
[1778904187910,41.18,79033.28,0.0,-0.99731,0.0,0.61021]
[1778904194898,41.18,79035.24,0.0,-0.9973,0.0,0.61133]
[1778904197095,41.18,79035.52,0.0,-0.9973,0.0,0.61149]
[1778904197309,41.18,79035.52,0.0,-0.9973,0.0,0.61149]
[1778904197409,41.18,79040.48,0.0,-0.99729,0.0,0.61431]
[1778904197919,41.18,79044.1,0.0,-0.99728,0.0,0.61639]
[1778904201804,41.18,79044.92,0.0,-0.99728,0.0,0.61686]
[1778904202058,41.18,79044.92,0.0,-0.99728,0.0,0.61686]
[1778904202110,41.18,79044.92,0.0,-0.99728,0.0,0.61686]
[1778904202311,41.18,79044.92,0.0,-0.99728,0.0,0.61686]
[1778904202411,41.18,79045.94,0.0,-0.99728,0.0,0.61744]
[1778904210007,41.18,79046.97,0.0,-0.99727,0.0,0.61803]
[1778904212005,41.18,79048.71,0.0,-0.99727,0.0,0.61843]
[1778904212059,41.18,79048.71,0.0,-0.99727,0.0,0.61843]
[1778904212643,41.18,79048.71,0.0,-0.99727,0.0,0.61843]
[1778904212108,41.18,79048.61,0.0,-0.99727,0.0,0.61838]
[1778904212810,41.18,79048.61,0.0,-0.99727,0.0,0.61838]
[1778904218059,41.18,79050.54,0.0,-0.99726,0.0,0.61949]
[1778904220073,41.18,79053.16,0.0,-0.99726,0.0,0.621]
[1778904223182,41.18,79055.51,0.0,-0.99725,0.0,0.62235]
[1778904223308,41.18,79055.51,0.0,-0.99725,0.0,0.62235]
[1778904223409,41.18,79055.29,0.0,-0.99725,0.0,0.62223]
[1778904223762,41.18,79055.29,0.0,-0.99725,0.0,0.62223]
[1778904223809,41.18,79055.29,0.0,-0.99725,0.0,0.62223]
[1778904229136,41.18,79058.62,0.0,-0.99724,0.0,0.62415]
[1778904230156,41.18,79058.62,0.0,-0.99724,0.0,0.62415]
[1778904230308,41.18,79058.62,0.0,-0.99724,0.0,0.62415]
[1778904230410,41.18,79060.27,0.0,-0.99724,0.0,0.62511]
[1778904230776,41.18,79060.27,0.0,-0.99724,0.0,0.62511]
[1778904230810,41.18,79060.27,0.0,-0.99724,0.0,0.62511]
[1778904236185,41.18,79060.72,0.0,-0.99724,0.0,0.62537]
[1778904239206,41.18,79063.65,0.0,-0.99723,0.0,0.62707]
[1778904242047,41.18,79064.59,0.0,-0.99723,0.0,0.62762]
[1778904242058,41.18,79064.59,0.0,-0.99723,0.0,0.62762]
[1778904242227,41.18,79067.17,0.0,-0.99722,0.0,0.62912]
[1778904242829,41.18,79067.17,0.0,-0.99722,0.0,0.62912]
[1778904243057,41.18,79067.17,0.0,-0.99722,0.0,0.62912]
[1778904243234,41.18,79069.46,0.0,-0.99721,0.0,0.63046]
[1778904248269,41.18,79071.16,0.0,-0.99721,0.0,0.63145]
[1778904253484,41.18,79070.74,0.0,-0.99721,0.0,0.63121]
[1778904253565,41.18,79070.74,0.0,-0.99721,0.0,0.63121]
[1778904253579,41.18,79072.2,0.0,-0.9972,0.0,0.63206]
[1778904254171,41.18,79072.2,0.0,-0.9972,0.0,0.63206]
[1778904254310,41.18,79072.2,0.0,-0.9972,0.0,0.63206]
[1778904259349,41.18,79069.94,0.0,-0.99721,0.0,0.63074]
[1778904259870,41.18,79069.94,0.0,-0.99721,0.0,0.63074]
[1778904260060,41.18,79069.94,0.0,-0.99721,0.0,0.63074]
[1778904268420,41.18,79068.46,0.0,-0.99721,0.0,0.62987]
[1778904269923,41.18,79068.66,0.0,-0.99721,0.0,0.62999]
[1778904270064,41.18,79068.66,0.0,-0.99721,0.0,0.62999]
[1778904270688,41.18,79068.66,0.0,-0.99721,0.0,0.62999]
[1778904270434,41.18,79067.93,0.0,-0.99722,0.0,0.62957]
[1778904270807,41.18,79067.93,0.0,-0.99722,0.0,0.62957]
[1778904276664,41.18,79068.07,0.0,-0.99722,0.0,0.62904]
[1778904276807,41.18,79069.31,0.0,-0.99722,0.0,0.62976]
[1778904277483,41.18,79070.2,0.0,-0.99721,0.0,0.63028]
[1778904278134,41.18,79070.2,0.0,-0.99721,0.0,0.63028]
[1778904278309,41.18,79070.2,0.0,-0.99721,0.0,0.63028]
[1778904281710,41.18,79071.82,0.0,-0.99721,0.0,0.63123]
[1778904281809,41.18,79071.75,0.0,-0.99721,0.0,0.63119]
[1778904282838,41.18,79071.87,0.0,-0.99721,0.0,0.63126]
[1778904283060,41.18,79071.87,0.0,-0.99721,0.0,0.63126]
[1778904283525,41.18,79072.5,0.0,-0.99721,0.0,0.63163]
[1778904286188,41.18,79073.23,0.0,-0.9972,0.0,0.63206]
[1778904286311,41.18,79073.23,0.0,-0.9972,0.0,0.63206]
[1778904290336,41.18,79075.86,0.0,-0.9972,0.0,0.6336]
[1778904290561,41.18,79075.86,0.0,-0.9972,0.0,0.6336]
[1778904290574,41.18,79078.18,0.0,-0.99719,0.0,0.63496]
[1778904290995,41.18,79078.18,0.0,-0.99719,0.0,0.63496]
[1778904291060,41.18,79078.18,0.0,-0.99719,0.0,0.63496]
[1778904294922,41.18,79079.31,0.0,-0.99719,0.0,0.63563]
[1778904295059,41.18,79079.31,0.0,-0.99719,0.0,0.63563]
[1778904299315,41.18,79079.76,0.0,-0.99719,0.0,0.63589]
[1778904299558,41.18,79079.76,0.0,-0.99719,0.0,0.63589]
[1778904299637,41.18,79079.81,0.0,-0.99719,0.0,0.63592]
[1778904302133,41.18,79079.85,0.0,-0.99719,0.0,0.63594]
[1778904302310,41.18,79079.85,0.0,-0.99719,0.0,0.63594]
[1778904305679,41.18,79077.11,0.0,-0.99719,0.0,0.63433]
[1778904312728,41.18,79075.92,0.0,-0.9972,0.0,0.63363]
[1778904317763,41.18,79076.6,0.0,-0.99719,0.0,0.63403]
[1778904318643,41.18,79076.6,0.0,-0.99719,0.0,0.63403]
[1778904318770,41.18,79077.0,0.0,-0.99719,0.0,0.63427]
[1778904318807,41.18,79077.0,0.0,-0.99719,0.0,0.63427]
[1778904319271,41.18,79077.0,0.0,-0.99719,0.0,0.63427]
[1778904319309,41.18,79077.0,0.0,-0.99719,0.0,0.63427]
[1778904319777,41.18,79076.85,0.0,-0.99719,0.0,0.63418]
[1778904324812,41.18,79076.93,0.0,-0.99719,0.0,0.63423]
[1778904329847,41.18,79076.68,0.0,-0.99719,0.0,0.63408]
[1778904337026,41.18,79076.78,0.0,-0.9972,0.0,0.63353]
[1778904337183,41.18,79076.78,0.0,-0.9972,0.0,0.63353]
[1778904337310,41.18,79076.78,0.0,-0.9972,0.0,0.63353]
[1778904338064,41.18,79076.78,0.0,-0.9972,0.0,0.63353]
[1778904338165,41.18,79076.78,0.0,-0.9972,0.0,0.63353]
[1778904344952,41.18,79077.72,0.0,-0.99719,0.0,0.63408]
[1778904346777,41.18,79077.72,0.0,-0.99719,0.0,0.63408]
[1778904346809,41.18,79077.72,0.0,-0.99719,0.0,0.63408]
[1778904350994,41.18,79079.28,0.0,-0.99719,0.0,0.635]
[1778904355388,41.18,79078.12,0.0,-0.99719,0.0,0.63431]
[1778904355559,41.18,79078.12,0.0,-0.99719,0.0,0.63431]
[1778904357036,41.18,79074.77,0.0,-0.9972,0.0,0.63235]
[1778904362053,41.18,79073.95,0.0,-0.9972,0.0,0.63187]
[1778904362059,41.18,79073.95,0.0,-0.9972,0.0,0.63187]
[1778904362071,41.18,79070.84,0.0,-0.99721,0.0,0.63005]
[1778904367106,41.18,79069.58,0.0,-0.99722,0.0,0.62931]
[1778904376169,41.18,79069.06,0.0,-0.99722,0.0,0.62901]
[1778904382211,41.18,79069.2,0.0,-0.99722,0.0,0.62909]
[1778904387246,41.18,79069.28,0.0,-0.99722,0.0,0.62914]
[1778904389459,41.18,79069.43,0.0,-0.99722,0.0,0.62923]
[1778904389567,41.18,79069.43,0.0,-0.99722,0.0,0.62923]
[1778904391908,41.18,79069.09,0.0,-0.99722,0.0,0.62842]
[1778904392060,41.18,79069.09,0.0,-0.99722,0.0,0.62842]
[1778904393953,41.18,79066.04,0.0,-0.99723,0.0,0.62664]
[1778904394058,41.18,79066.04,0.0,-0.99723,0.0,0.62664]
[1778904394297,41.18,79065.82,0.0,-0.99723,0.0,0.62652]
[1778904398490,41.18,79065.39,0.0,-0.99723,0.0,0.62627]
[1778904398559,41.18,79065.39,0.0,-0.99723,0.0,0.62627]
[1778904404368,41.18,79065.61,0.0,-0.99723,0.0,0.62639]
[1778904410410,41.18,79065.67,0.0,-0.99723,0.0,0.62643]
[1778904411438,41.18,79065.67,0.0,-0.99723,0.0,0.62643]
[1778904411560,41.18,79065.67,0.0,-0.99723,0.0,0.62643]
[1778904413889,41.18,79065.63,0.0,-0.99723,0.0,0.62641]
[1778904414061,41.18,79065.63,0.0,-0.99723,0.0,0.62641]
[1778904414438,41.18,79065.59,0.0,-0.99723,0.0,0.62638]
[1778904421489,41.18,79065.54,0.0,-0.99723,0.0,0.62635]
[1778904426524,41.18,79065.54,0.0,-0.99723,0.0,0.62635]
[1778904433310,41.18,79064.66,0.0,-0.99723,0.0,0.62584]
[1778904433562,41.18,79064.66,0.0,-0.99723,0.0,0.62584]
[1778904439615,41.18,79064.59,0.0,-0.99723,0.0,0.6258]
[1778904442606,41.18,79064.59,0.0,-0.99723,0.0,0.6258]
[1778904442808,41.18,79064.59,0.0,-0.99723,0.0,0.6258]
[1778904443643,41.18,79055.75,0.0,-0.99726,0.0,0.62069]
[1778904444650,41.18,79049.24,0.0,-0.99728,0.0,0.61694]
[1778904446665,41.18,79048.75,0.0,-0.99728,0.0,0.61666]
[1778904446953,41.18,79048.75,0.0,-0.99728,0.0,0.61666]
[1778904447060,41.18,79048.75,0.0,-0.99728,0.0,0.61666]
[1778904447161,41.18,79048.75,0.0,-0.99728,0.0,0.61666]
[1778904451946,41.18,79048.8,0.0,-0.99728,0.0,0.61669]
[1778904452059,41.18,79048.8,0.0,-0.99728,0.0,0.61669]
[1778904457741,41.18,79048.89,0.0,-0.99728,0.0,0.61614]
[1778904462776,41.18,79049.45,0.0,-0.99728,0.0,0.61646]
[1778904467811,41.18,79049.95,0.0,-0.99728,0.0,0.61675]
[1778904473853,41.18,79049.7,0.0,-0.99728,0.0,0.61661]
[1778904480130,41.18,79049.66,0.0,-0.99728,0.0,0.61658]
[1778904480307,41.18,79049.66,0.0,-0.99728,0.0,0.61658]
[1778904483970,41.18,79049.66,0.0,-0.99728,0.0,0.61658]
[1778904484059,41.18,79049.66,0.0,-0.99728,0.0,0.61658]
[1778904484071,41.18,79049.66,0.0,-0.99728,0.0,0.61658]
[1778904491979,41.18,79049.66,0.0,-0.99728,0.0,0.61658]
[1778904505070,41.18,79049.7,0.0,-0.99728,0.0,0.61661]
[1778904517155,41.18,79048.77,0.0,-0.99728,0.0,0.61548]
[1778904522061,41.18,79048.77,0.0,-0.99728,0.0,0.61548]
[1778904535281,41.18,79048.82,0.0,-0.99728,0.0,0.6155]
[1778904541459,41.18,79048.82,0.0,-0.99728,0.0,0.6155]
[1778904541560,41.18,79048.82,0.0,-0.99728,0.0,0.6155]
[1778904542330,41.18,79055.45,0.0,-0.99726,0.0,0.61931]
[1778904544382,41.18,79057.05,0.0,-0.99726,0.0,0.62023]
[1778904544562,41.18,79057.05,0.0,-0.99726,0.0,0.62023]
[1778904544663,41.18,79057.14,0.0,-0.99726,0.0,0.62029]
[1778904550386,41.18,79059.08,0.0,-0.99725,0.0,0.6214]
[1778904551627,41.18,79059.08,0.0,-0.99725,0.0,0.6214]
[1778904551809,41.18,79059.08,0.0,-0.99725,0.0,0.6214]
[1778904557964,41.18,79060.14,0.0,-0.99725,0.0,0.62202]
[1778904558057,41.18,79060.14,0.0,-0.99725,0.0,0.62202]
[1778904560212,41.18,79059.91,0.0,-0.99725,0.0,0.62188]
[1778904560311,41.18,79059.91,0.0,-0.99725,0.0,0.62188]
[1778904560456,41.18,79059.9,0.0,-0.99725,0.0,0.62188]
[1778904565491,41.18,79059.68,0.0,-0.99725,0.0,0.62175]
[1778904570526,41.18,79059.7,0.0,-0.99725,0.0,0.62176]
[1778904572689,41.18,79058.76,0.0,-0.99726,0.0,0.62062]
[1778904572807,41.18,79058.76,0.0,-0.99726,0.0,0.62062]
[1778904573549,41.18,79054.89,0.0,-0.99727,0.0,0.61839]
[1778904578314,41.18,79055.88,0.0,-0.99727,0.0,0.61896]
[1778904578565,41.18,79055.88,0.0,-0.99727,0.0,0.61896]
[1778904578584,41.18,79059.33,0.0,-0.99726,0.0,0.62095]
[1778904583787,41.18,79059.98,0.0,-0.99725,0.0,0.62132]
[1778904586062,41.18,79060.03,0.0,-0.99725,0.0,0.62135]
[1778904588614,41.18,79060.03,0.0,-0.99725,0.0,0.62135]
[1778904588658,41.18,79076.77,0.0,-0.99721,0.0,0.63108]
[1778904589665,41.18,79084.69,0.0,-0.99718,0.0,0.63573]
[1778904590671,41.18,79089.78,0.0,-0.99717,0.0,0.63873]
[1778904592405,41.18,79089.64,0.0,-0.99717,0.0,0.63865]
[1778904599734,41.18,79089.24,0.0,-0.99717,0.0,0.63841]
[1778904601748,41.18,79083.68,0.0,-0.99719,0.0,0.63514]
[1778904602755,41.18,79076.03,0.0,-0.99721,0.0,0.63065]
[1778904603762,41.18,79073.91,0.0,-0.99722,0.0,0.62941]
[1778904607243,41.18,79073.82,0.0,-0.99722,0.0,0.62936]
[1778904607309,41.18,79073.82,0.0,-0.99722,0.0,0.62936]
[1778904607790,41.18,79073.78,0.0,-0.99722,0.0,0.62933]
[1778904612826,41.18,79070.43,0.0,-0.99723,0.0,0.62738]
[1778904615848,41.18,79057.34,0.0,-0.99726,0.0,0.6198]
[1778904616855,41.18,79042.78,0.0,-0.9973,0.0,0.61146]
[1778904617862,41.18,79043.83,0.0,-0.9973,0.0,0.61206]
[1778904621229,41.18,79043.46,0.0,-0.9973,0.0,0.61185]
[1778904621311,41.18,79043.46,0.0,-0.9973,0.0,0.61185]
[1778904621401,41.18,79043.46,0.0,-0.9973,0.0,0.61185]
[1778904621890,41.18,79029.02,0.0,-0.99734,0.0,0.60367]
[1778904622897,41.18,79023.29,0.0,-0.99735,0.0,0.60045]
[1778904624911,41.18,79021.05,0.0,-0.99736,0.0,0.59919]
[1778904625654,41.18,79021.05,0.0,-0.99736,0.0,0.59919]
[1778904629946,41.18,79024.96,0.0,-0.99735,0.0,0.60138]
[1778904630479,41.18,79024.96,0.0,-0.99735,0.0,0.60138]
[1778904630561,41.18,79024.96,0.0,-0.99735,0.0,0.60138]
[1778904630953,41.18,79024.69,0.0,-0.99735,0.0,0.60123]
[1778904631325,41.18,79024.69,0.0,-0.99735,0.0,0.60123]
[1778904631564,41.18,79024.69,0.0,-0.99735,0.0,0.60123]
[1778904634981,41.18,79028.07,0.0,-0.99734,0.0,0.60254]
[1778904637693,41.18,79028.52,0.0,-0.99734,0.0,0.6028]
[1778904637809,41.18,79028.52,0.0,-0.99734,0.0,0.6028]
[1778904637815,41.18,79028.52,0.0,-0.99734,0.0,0.6028]
[1778904638058,41.18,79028.52,0.0,-0.99734,0.0,0.6028]
[1778904638002,41.18,79028.64,0.0,-0.99734,0.0,0.60286]
[1778904644045,41.18,79029.05,0.0,-0.99734,0.0,0.6031]
[1778904648073,41.18,79034.46,0.0,-0.99733,0.0,0.60615]
[1778904650568,41.18,79034.54,0.0,-0.99733,0.0,0.60619]
[1778904650684,41.18,79034.54,0.0,-0.99733,0.0,0.60619]
[1778904650808,41.18,79034.54,0.0,-0.99733,0.0,0.60619]
[1778904651094,41.18,79034.57,0.0,-0.99733,0.0,0.60621]
[1778904657136,41.18,79034.61,0.0,-0.99733,0.0,0.60623]
[1778904663178,41.18,79036.22,0.0,-0.99732,0.0,0.60714]
[1778904666301,41.18,79037.18,0.0,-0.99732,0.0,0.60769]
[1778904666309,41.18,79037.18,0.0,-0.99732,0.0,0.60769]
[1778904666359,41.18,79037.18,0.0,-0.99732,0.0,0.60769]
[1778904666559,41.18,79037.18,0.0,-0.99732,0.0,0.60769]
[1778904666661,41.18,79037.25,0.0,-0.99732,0.0,0.60773]
[1778904672241,41.18,79037.27,0.0,-0.99732,0.0,0.60774]
[1778904677276,41.18,79036.94,0.0,-0.99732,0.0,0.60755]
[1778904678415,41.18,79036.94,0.0,-0.99732,0.0,0.60755]
[1778904678474,41.18,79036.94,0.0,-0.99732,0.0,0.60755]
[1778904678567,41.18,79036.94,0.0,-0.99732,0.0,0.60755]
[1778904678575,41.18,79037.12,0.0,-0.99732,0.0,0.60765]
[1778904684325,41.18,79037.16,0.0,-0.99732,0.0,0.60767]
[1778904689360,41.18,79037.0,0.0,-0.99732,0.0,0.60758]
[1778904694395,41.18,79037.11,0.0,-0.99732,0.0,0.60705]
[1778904697416,41.18,79032.33,0.0,-0.99734,0.0,0.60435]
[1778904700291,41.18,79032.36,0.0,-0.99734,0.0,0.60437]
[1778904700310,41.18,79032.36,0.0,-0.99734,0.0,0.60437]
[1778904700350,41.18,79032.36,0.0,-0.99734,0.0,0.60437]
[1778904700559,41.18,79032.36,0.0,-0.99734,0.0,0.60437]
[1778904700660,41.18,79032.23,0.0,-0.99734,0.0,0.6043]
[1778904706479,41.18,79032.91,0.0,-0.99733,0.0,0.60468]
[1778904711634,41.18,79033.38,0.0,-0.99733,0.0,0.60495]
[1778904711736,41.18,79033.38,0.0,-0.99733,0.0,0.60495]
[1778904711809,41.18,79033.38,0.0,-0.99733,0.0,0.60495]
[1778904711837,41.18,79034.38,0.0,-0.99733,0.0,0.60551]
[1778904721584,41.18,79034.38,0.0,-0.99733,0.0,0.60551]
[1778904725231,41.18,79034.38,0.0,-0.99733,0.0,0.60551]
[1778904725284,41.18,79034.38,0.0,-0.99733,0.0,0.60551]
[1778904725308,41.18,79034.38,0.0,-0.99733,0.0,0.60551]
[1778904725385,41.18,79034.38,0.0,-0.99733,0.0,0.60551]
[1778904731655,41.18,79034.42,0.0,-0.99733,0.0,0.60553]
[1778904733669,41.18,79037.96,0.0,-0.99732,0.0,0.60754]
[1778904736070,41.18,79040.58,0.0,-0.99731,0.0,0.60902]
[1778904736141,41.18,79040.58,0.0,-0.99731,0.0,0.60902]
[1778904736160,41.18,79042.65,0.0,-0.99731,0.0,0.6102]
[1778904736309,41.18,79042.65,0.0,-0.99731,0.0,0.6102]
[1778904741725,41.18,79044.73,0.0,-0.9973,0.0,0.61138]
[1778904743212,41.18,79044.73,0.0,-0.9973,0.0,0.61138]
[1778904743285,41.18,79044.89,0.0,-0.9973,0.0,0.61147]
[1778904743310,41.18,79044.89,0.0,-0.9973,0.0,0.61147]
[1778904743739,41.18,79044.94,0.0,-0.9973,0.0,0.6115]
[1778904748774,41.18,79045.84,0.0,-0.9973,0.0,0.61201]
[1778904754816,41.18,79045.8,0.0,-0.9973,0.0,0.6114]
[1778904755823,41.18,79050.17,0.0,-0.99729,0.0,0.61389]
[1778904757837,41.18,79055.51,0.0,-0.99727,0.0,0.61695]
[1778904758846,41.18,79060.21,0.0,-0.99726,0.0,0.61965]
[1778904759437,41.18,79060.21,0.0,-0.99726,0.0,0.61965]
[1778904759443,41.18,79060.21,0.0,-0.99726,0.0,0.61965]
[1778904759562,41.18,79060.21,0.0,-0.99726,0.0,0.61965]
[1778904759853,41.18,79060.29,0.0,-0.99726,0.0,0.6197]
[1778904766902,41.18,79060.83,0.0,-0.99726,0.0,0.62001]
[1778904769656,41.18,79060.83,0.0,-0.99726,0.0,0.62001]
[1778904769807,41.18,79060.83,0.0,-0.99726,0.0,0.62001]
[1778904769856,41.18,79060.83,0.0,-0.99726,0.0,0.62001]
[1778904779993,41.18,79061.76,0.0,-0.99726,0.0,0.62054]
[1778904785028,41.18,79062.82,0.0,-0.99725,0.0,0.62116]
[1778904789399,41.18,79062.75,0.0,-0.99725,0.0,0.62112]
[1778904789474,41.18,79062.75,0.0,-0.99725,0.0,0.62112]
[1778904789560,41.18,79062.75,0.0,-0.99725,0.0,0.62112]
[1778904789629,41.18,79062.75,0.0,-0.99725,0.0,0.62112]
[1778904796105,41.18,79062.75,0.0,-0.99725,0.0,0.62112]
[1778904798939,41.18,79062.75,0.0,-0.99725,0.0,0.62112]
[1778904798971,41.18,79062.75,0.0,-0.99725,0.0,0.62112]
[1778904799059,41.18,79062.75,0.0,-0.99725,0.0,0.62112]
[1778904799160,41.18,79062.75,0.0,-0.99725,0.0,0.62112]
[1778904807182,41.18,79062.22,0.0,-0.99726,0.0,0.62081]
[1778904818259,41.18,79062.19,0.0,-0.99726,0.0,0.62019]
[1778904823295,41.18,79059.5,0.0,-0.99727,0.0,0.61864]
[1778904824466,41.18,79059.56,0.0,-0.99727,0.0,0.61868]
[1778904824512,41.18,79059.56,0.0,-0.99727,0.0,0.61868]
[1778904824562,41.18,79059.56,0.0,-0.99727,0.0,0.61868]
[1778904824661,41.18,79059.56,0.0,-0.99727,0.0,0.61868]
[1778904828330,41.18,79056.33,0.0,-0.99727,0.0,0.61682]
[1778904833365,41.18,79055.89,0.0,-0.99728,0.0,0.61657]
[1778904838400,41.18,79056.01,0.0,-0.99728,0.0,0.61664]
[1778904843473,41.18,79056.02,0.0,-0.99728,0.0,0.61664]
[1778904843522,41.18,79056.02,0.0,-0.99728,0.0,0.61664]
[1778904843561,41.18,79056.02,0.0,-0.99728,0.0,0.61664]
[1778904843574,41.18,79056.02,0.0,-0.99728,0.0,0.61664]
[1778904849477,41.18,79055.64,0.0,-0.99728,0.0,0.61642]
[1778904852498,41.18,79051.68,0.0,-0.99729,0.0,0.61416]
[1778904853370,41.18,79051.68,0.0,-0.99729,0.0,0.61416]
[1778904853424,41.18,79051.68,0.0,-0.99729,0.0,0.61416]
[1778904853563,41.18,79051.68,0.0,-0.99729,0.0,0.61416]
[1778904853581,41.18,79050.79,0.0,-0.99729,0.0,0.61365]
[1778904858734,41.18,79050.37,0.0,-0.99729,0.0,0.61341]
[1778904864582,41.18,79050.34,0.0,-0.99729,0.0,0.61339]
[1778904870350,41.18,79049.54,0.0,-0.99729,0.0,0.61293]
[1778904870401,41.18,79049.54,0.0,-0.99729,0.0,0.61293]
[1778904870559,41.18,79049.54,0.0,-0.99729,0.0,0.61293]
[1778904870624,41.18,79049.26,0.0,-0.99729,0.0,0.61277]
[1778904875659,41.18,79049.47,0.0,-0.9973,0.0,0.6123]
[1778904877490,41.18,79049.95,0.0,-0.9973,0.0,0.61257]
[1778904877562,41.18,79049.95,0.0,-0.9973,0.0,0.61257]
[1778904877673,41.18,79050.01,0.0,-0.99729,0.0,0.6126]
[1778904884722,41.18,79049.23,0.0,-0.9973,0.0,0.61216]
[1778904889758,41.18,79049.68,0.0,-0.9973,0.0,0.61242]
[1778904892968,41.18,79049.61,0.0,-0.9973,0.0,0.61238]
[1778904892975,41.18,79049.61,0.0,-0.9973,0.0,0.61238]
[1778904893060,41.18,79049.61,0.0,-0.9973,0.0,0.61238]
[1778904893069,41.18,79049.66,0.0,-0.9973,0.0,0.6124]
[1778904898821,41.18,79048.74,0.0,-0.9973,0.0,0.61188]
[1778904901927,41.18,79048.19,0.0,-0.9973,0.0,0.61157]
[1778904902060,41.18,79048.19,0.0,-0.9973,0.0,0.61157]
[1778904902160,41.18,79048.07,0.0,-0.9973,0.0,0.6115]
[1778904911912,41.18,79048.1,0.0,-0.9973,0.0,0.61152]
[1778904914065,41.18,79048.24,0.0,-0.9973,0.0,0.6116]
[1778904914069,41.18,79048.24,0.0,-0.9973,0.0,0.6116]
[1778904914308,41.18,79048.24,0.0,-0.9973,0.0,0.6116]
[1778904914328,41.18,79048.44,0.0,-0.9973,0.0,0.61171]
[1778904921982,41.18,79048.56,0.0,-0.9973,0.0,0.61178]
[1778904924805,41.18,79050.16,0.0,-0.99729,0.0,0.61269]
[1778904924853,41.18,79050.16,0.0,-0.99729,0.0,0.61269]
[1778904925058,41.18,79050.16,0.0,-0.99729,0.0,0.61269]
[1778904925159,41.18,79050.16,0.0,-0.99729,0.0,0.61269]
[1778904926012,41.18,79053.75,0.0,-0.99728,0.0,0.61474]
[1778904929094,41.18,79052.66,0.0,-0.99729,0.0,0.61412]
[1778904929142,41.18,79052.66,0.0,-0.99729,0.0,0.61412]
[1778904929309,41.18,79052.66,0.0,-0.99729,0.0,0.61412]
[1778904929401,41.18,79050.37,0.0,-0.99729,0.0,0.61281]
[1778904935042,41.18,79049.11,0.0,-0.9973,0.0,0.6115]
[1778904935047,41.18,79049.11,0.0,-0.9973,0.0,0.6115]
[1778904935063,41.18,79049.11,0.0,-0.9973,0.0,0.6115]
[1778904935075,41.18,79048.53,0.0,-0.9973,0.0,0.61117]
[1778904940110,41.18,79048.49,0.0,-0.9973,0.0,0.61114]
[1778904942124,41.18,79052.4,0.0,-0.99729,0.0,0.61337]
[1778904943141,41.18,79052.4,0.0,-0.99729,0.0,0.61337]
[1778904943213,41.18,79052.4,0.0,-0.99729,0.0,0.61337]
[1778904943309,41.18,79052.4,0.0,-0.99729,0.0,0.61337]
[1778904943368,41.18,79053.92,0.0,-0.99729,0.0,0.61424]
[1778904953201,41.18,79054.9,0.0,-0.99728,0.0,0.6148]
[1778904955243,41.18,79055.05,0.0,-0.99728,0.0,0.61489]
[1778904955309,41.18,79055.05,0.0,-0.99728,0.0,0.61489]
[1778904955324,41.18,79055.05,0.0,-0.99728,0.0,0.61489]
[1778904955345,41.18,79057.38,0.0,-0.99728,0.0,0.61622]
[1778904955559,41.18,79057.38,0.0,-0.99728,0.0,0.61622]
[1778904955661,41.18,79057.38,0.0,-0.99728,0.0,0.61622]
[1778904961259,41.18,79057.35,0.0,-0.99728,0.0,0.61621]
[1778904962990,41.18,79057.28,0.0,-0.99728,0.0,0.61617]
[1778904963062,41.18,79057.28,0.0,-0.99728,0.0,0.61617]
[1778904968307,41.18,79057.22,0.0,-0.99728,0.0,0.61613]
[1778904972336,41.18,79054.45,0.0,-0.99729,0.0,0.61454]
[1778904973343,41.18,79049.98,0.0,-0.9973,0.0,0.61199]
[1778904973526,41.18,79049.98,0.0,-0.9973,0.0,0.61199]
[1778904973563,41.18,79049.98,0.0,-0.9973,0.0,0.61199]
[1778904973579,41.18,79049.98,0.0,-0.9973,0.0,0.61199]
[1778904973808,41.18,79049.98,0.0,-0.9973,0.0,0.61199]
[1778904974350,41.18,79049.36,0.0,-0.9973,0.0,0.61164]
[1778904979385,41.18,79048.28,0.0,-0.9973,0.0,0.61102]
[1778904984420,41.18,79048.16,0.0,-0.9973,0.0,0.61095]
[1778904993944,41.18,79048.34,0.0,-0.9973,0.0,0.61106]
[1778904999525,41.18,79048.45,0.0,-0.9973,0.0,0.61053]
[1778905005165,41.18,79048.38,0.0,-0.9973,0.0,0.61049]
[1778905005311,41.18,79048.38,0.0,-0.9973,0.0,0.61049]
[1778905014631,41.18,79048.55,0.0,-0.9973,0.0,0.61058]
[1778905020673,41.18,79048.2,0.0,-0.99731,0.0,0.61038]
[1778905023322,41.18,79048.76,0.0,-0.9973,0.0,0.6107]
[1778905023569,41.18,79050.6,0.0,-0.9973,0.0,0.61175]
[1778905023661,41.18,79050.6,0.0,-0.9973,0.0,0.61175]
[1778905023808,41.18,79050.6,0.0,-0.9973,0.0,0.61175]
[1778905023888,41.18,79051.59,0.0,-0.9973,0.0,0.61231]
[1778905029738,41.18,79052.13,0.0,-0.99729,0.0,0.61262]
[1778905032031,41.18,79052.49,0.0,-0.99729,0.0,0.61283]
[1778905032058,41.18,79052.49,0.0,-0.99729,0.0,0.61283]
[1778905037794,41.18,79052.75,0.0,-0.99729,0.0,0.61298]
[1778905042829,41.18,79053.78,0.0,-0.99729,0.0,0.61356]
[1778905047864,41.18,79054.44,0.0,-0.99729,0.0,0.61394]
[1778905050885,41.18,79057.45,0.0,-0.99728,0.0,0.61566]
[1778905051613,41.18,79057.45,0.0,-0.99728,0.0,0.61566]
[1778905051810,41.18,79057.45,0.0,-0.99728,0.0,0.61566]
[1778905052286,41.18,79057.45,0.0,-0.99728,0.0,0.61566]
[1778905052309,41.18,79057.45,0.0,-0.99728,0.0,0.61566]
[1778905052324,41.18,79059.82,0.0,-0.99728,0.0,0.61643]
[1778905057934,41.18,79060.18,0.0,-0.99727,0.0,0.61663]
[1778905063976,41.18,79060.26,0.0,-0.99727,0.0,0.61668]
[1778905068226,41.18,79060.31,0.0,-0.99727,0.0,0.61671]
[1778905068309,41.18,79060.31,0.0,-0.99727,0.0,0.61671]
[1778905074047,41.18,79061.14,0.0,-0.99727,0.0,0.61718]
[1778905082373,41.18,79061.07,0.0,-0.99727,0.0,0.61714]
[1778905082461,41.18,79061.07,0.0,-0.99727,0.0,0.61714]
[1778905082561,41.18,79061.07,0.0,-0.99727,0.0,0.61714]
[1778905082474,41.18,79061.07,0.0,-0.99727,0.0,0.61714]
[1778905088151,41.18,79060.99,0.0,-0.99727,0.0,0.6171]
[1778905093187,41.18,79060.58,0.0,-0.99727,0.0,0.61686]
[1778905098222,41.18,79060.8,0.0,-0.99727,0.0,0.61699]
[1778905098620,41.18,79060.8,0.0,-0.99727,0.0,0.61699]
[1778905098741,41.18,79060.8,0.0,-0.99727,0.0,0.61699]
[1778905098813,41.18,79060.8,0.0,-0.99727,0.0,0.61699]
[1778905098842,41.18,79060.8,0.0,-0.99727,0.0,0.61699]
[1778905104264,41.18,79061.7,0.0,-0.99727,0.0,0.6175]
[1778905109300,41.18,79061.38,0.0,-0.99727,0.0,0.61732]
[1778905109730,41.18,79061.38,0.0,-0.99727,0.0,0.61732]
[1778905109808,41.18,79061.38,0.0,-0.99727,0.0,0.61732]
[1778905110218,41.18,79061.38,0.0,-0.99727,0.0,0.61732]
[1778905110309,41.18,79061.38,0.0,-0.99727,0.0,0.61732]
[1778905110310,41.18,79061.78,0.0,-0.99727,0.0,0.61755]
[1778905115343,41.18,79061.94,0.0,-0.99727,0.0,0.61704]
[1778905117499,41.18,79060.46,0.0,-0.99728,0.0,0.61619]
[1778905117559,41.18,79060.46,0.0,-0.99728,0.0,0.61619]
[1778905117600,41.18,79057.46,0.0,-0.99728,0.0,0.61447]
[1778905118362,41.18,79052.24,0.0,-0.9973,0.0,0.61149]
[1778905129154,41.18,79052.45,0.0,-0.9973,0.0,0.61161]
[1778905133146,41.18,79052.45,0.0,-0.9973,0.0,0.61161]
[1778905133211,41.18,79052.45,0.0,-0.9973,0.0,0.61161]
[1778905133309,41.18,79052.45,0.0,-0.9973,0.0,0.61161]
[1778905133410,41.18,79052.45,0.0,-0.9973,0.0,0.61161]
[1778905140516,41.18,79052.39,0.0,-0.9973,0.0,0.61158]
[1778905148572,41.18,79052.95,0.0,-0.9973,0.0,0.6119]
[1778905151549,41.18,79053.96,0.0,-0.99729,0.0,0.61247]
[1778905151560,41.18,79053.96,0.0,-0.99729,0.0,0.61247]
[1778905152100,41.18,79054.35,0.0,-0.99729,0.0,0.6127]
[1778905152309,41.18,79054.35,0.0,-0.99729,0.0,0.6127]
[1778905152600,41.18,79054.17,0.0,-0.99729,0.0,0.61259]
[1778905158642,41.18,79054.16,0.0,-0.99729,0.0,0.61259]
[1778905162651,41.18,79054.16,0.0,-0.99729,0.0,0.61259]
[1778905162811,41.18,79054.16,0.0,-0.99729,0.0,0.61259]
[1778905162912,41.18,79057.1,0.0,-0.99729,0.0,0.61427]
[1778905167515,41.18,79057.93,0.0,-0.99728,0.0,0.61474]
[1778905167559,41.18,79057.93,0.0,-0.99728,0.0,0.61474]
[1778905172740,41.18,79058.02,0.0,-0.99729,0.0,0.6142]
[1778905176072,41.18,79057.88,0.0,-0.99729,0.0,0.61412]
[1778905176307,41.18,79057.88,0.0,-0.99729,0.0,0.61412]
[1778905176371,41.18,79057.7,0.0,-0.99729,0.0,0.61401]
[1778905181803,41.18,79057.48,0.0,-0.99729,0.0,0.61389]
[1778905188127,41.18,79057.48,0.0,-0.99729,0.0,0.61389]
[1778905188308,41.18,79057.48,0.0,-0.99729,0.0,0.61389]
[1778905188323,41.18,79054.95,0.0,-0.99729,0.0,0.61244]
[1778905188854,41.18,79051.92,0.0,-0.9973,0.0,0.61072]
[1778905189859,41.18,79042.34,0.0,-0.99733,0.0,0.60528]
[1778905190866,41.18,79041.01,0.0,-0.99733,0.0,0.60453]
[1778905197915,41.18,79039.23,0.0,-0.99734,0.0,0.60353]
[1778905202950,41.18,79040.79,0.0,-0.99733,0.0,0.60441]
[1778905205137,41.18,79041.3,0.0,-0.99733,0.0,0.60469]
[1778905205310,41.18,79041.3,0.0,-0.99733,0.0,0.60469]
[1778905205917,41.18,79041.26,0.0,-0.99733,0.0,0.60467]
[1778905206058,41.18,79041.26,0.0,-0.99733,0.0,0.60467]
[1778905206081,41.18,79041.26,0.0,-0.99733,0.0,0.60467]
[1778905217052,41.18,79041.66,0.0,-0.99733,0.0,0.6049]
[1778905222092,41.18,79041.56,0.0,-0.99733,0.0,0.60484]
[1778905229141,41.18,79041.49,0.0,-0.99733,0.0,0.6048]
[1778905232662,41.18,79041.49,0.0,-0.99733,0.0,0.6048]
[1778905232808,41.18,79041.77,0.0,-0.99733,0.0,0.60437]
[1778905238204,41.18,79041.84,0.0,-0.99733,0.0,0.60441]
[1778905242592,41.18,79041.93,0.0,-0.99733,0.0,0.60446]
[1778905242619,41.18,79041.93,0.0,-0.99733,0.0,0.60446]
[1778905243370,41.18,79041.93,0.0,-0.99733,0.0,0.60446]
[1778905243561,41.18,79041.93,0.0,-0.99733,0.0,0.60446]
[1778905243663,41.18,79044.64,0.0,-0.99733,0.0,0.60599]
[1778905244246,41.18,79047.05,0.0,-0.99732,0.0,0.60736]
[1778905250288,41.18,79047.2,0.0,-0.99732,0.0,0.60744]
[1778905255564,41.18,79045.45,0.0,-0.99732,0.0,0.60645]
[1778905257759,41.18,79044.63,0.0,-0.99733,0.0,0.60599]
[1778905257808,41.18,79044.63,0.0,-0.99733,0.0,0.60599]
[1778905258344,41.18,79045.16,0.0,-0.99732,0.0,0.60628]
[1778905263379,41.18,79045.11,0.0,-0.99732,0.0,0.60626]
[1778905272442,41.18,79045.17,0.0,-0.99732,0.0,0.60629]
[1778905273962,41.18,79045.17,0.0,-0.99732,0.0,0.60629]
[1778905274059,41.18,79045.17,0.0,-0.99732,0.0,0.60629]
[1778905281505,41.18,79045.08,0.0,-0.99732,0.0,0.60624]
[1778905287549,41.18,79043.04,0.0,-0.99733,0.0,0.60509]
[1778905287958,41.18,79043.04,0.0,-0.99733,0.0,0.60509]
[1778905288058,41.18,79043.04,0.0,-0.99733,0.0,0.60509]
[1778905288556,41.18,79040.38,0.0,-0.99734,0.0,0.60359]
[1778905290343,41.18,79040.34,0.0,-0.99734,0.0,0.60356]
[1778905290564,41.18,79040.34,0.0,-0.99734,0.0,0.60356]
[1778905295605,41.18,79040.17,0.0,-0.99734,0.0,0.60288]
[1778905300640,41.18,79040.4,0.0,-0.99734,0.0,0.60301]
[1778905305675,41.18,79040.3,0.0,-0.99734,0.0,0.60295]
[1778905309689,41.18,79041.11,0.0,-0.99734,0.0,0.60341]
[1778905309703,41.18,79040.76,0.0,-0.99734,0.0,0.60321]
[1778905309808,41.18,79040.76,0.0,-0.99734,0.0,0.60321]
[1778905310710,41.18,79040.74,0.0,-0.99734,0.0,0.6032]
[1778905311584,41.18,79040.74,0.0,-0.99734,0.0,0.6032]
[1778905311657,41.18,79040.74,0.0,-0.99734,0.0,0.6032]
[1778905315716,41.18,79042.73,0.0,-0.99733,0.0,0.60432]
[1778905315745,41.18,79045.25,0.0,-0.99733,0.0,0.60574]
[1778905315810,41.18,79045.25,0.0,-0.99733,0.0,0.60574]
[1778905316752,41.18,79045.36,0.0,-0.99733,0.0,0.60581]
[1778905317294,41.18,79045.36,0.0,-0.99733,0.0,0.60581]
[1778905317310,41.18,79045.36,0.0,-0.99733,0.0,0.60581]
[1778905323801,41.18,79045.04,0.0,-0.99733,0.0,0.60563]
[1778905325183,41.18,79045.04,0.0,-0.99733,0.0,0.60563]
[1778905325308,41.18,79045.04,0.0,-0.99733,0.0,0.60563]
[1778905325409,41.18,79046.1,0.0,-0.99732,0.0,0.60622]
[1778905327177,41.18,79046.37,0.0,-0.99732,0.0,0.60638]
[1778905327310,41.18,79046.37,0.0,-0.99732,0.0,0.60638]
[1778905339913,41.18,79046.39,0.0,-0.99732,0.0,0.60639]
[1778905346962,41.18,79046.29,0.0,-0.99732,0.0,0.60633]
[1778905349213,41.18,79046.29,0.0,-0.99732,0.0,0.60633]
[1778905349307,41.18,79046.29,0.0,-0.99732,0.0,0.60633]
[1778905349314,41.18,79046.29,0.0,-0.99732,0.0,0.60633]
[1778905351250,41.18,79046.29,0.0,-0.99732,0.0,0.60633]
[1778905351311,41.18,79046.29,0.0,-0.99732,0.0,0.60633]
[1778905360053,41.18,79046.23,0.0,-0.99733,0.0,0.60571]
[1778905365088,41.18,79046.37,0.0,-0.99733,0.0,0.60579]
[1778905370123,41.18,79046.23,0.0,-0.99733,0.0,0.60571]
[1778905377172,41.18,79046.36,0.0,-0.99733,0.0,0.60578]
[1778905383214,41.18,79046.54,0.0,-0.99733,0.0,0.60588]
[1778905385760,41.18,79046.54,0.0,-0.99733,0.0,0.60588]
[1778905385807,41.18,79046.54,0.0,-0.99733,0.0,0.60588]
[1778905385797,41.18,79050.02,0.0,-0.99732,0.0,0.60785]
[1778905386235,41.18,79054.37,0.0,-0.9973,0.0,0.61032]
[1778905387922,41.18,79054.86,0.0,-0.9973,0.0,0.6106]
[1778905388062,41.18,79054.86,0.0,-0.9973,0.0,0.6106]
[1778905393284,41.18,79053.76,0.0,-0.99731,0.0,0.60998]
[1778905398319,41.18,79053.39,0.0,-0.99731,0.0,0.60977]
[1778905402226,41.18,79054.2,0.0,-0.9973,0.0,0.61023]
[1778905402309,41.18,79054.2,0.0,-0.9973,0.0,0.61023]
[1778905405893,41.18,79054.42,0.0,-0.9973,0.0,0.61035]
[1778905406058,41.18,79054.42,0.0,-0.9973,0.0,0.61035]
[1778905406375,41.18,79055.63,0.0,-0.9973,0.0,0.61104]
[1778905415440,41.18,79056.18,0.0,-0.9973,0.0,0.61076]
[1778905417128,41.18,79056.18,0.0,-0.9973,0.0,0.61076]
[1778905417310,41.18,79056.18,0.0,-0.9973,0.0,0.61076]
[1778905428534,41.18,79056.26,0.0,-0.9973,0.0,0.61081]
[1778905432461,41.18,79056.27,0.0,-0.9973,0.0,0.61081]
[1778905432560,41.18,79056.27,0.0,-0.9973,0.0,0.61081]
[1778905442440,41.18,79056.28,0.0,-0.9973,0.0,0.61082]
[1778905442560,41.18,79056.28,0.0,-0.9973,0.0,0.61082]
[1778905442636,41.18,79054.5,0.0,-0.99731,0.0,0.6098]
[1778905443643,41.18,79052.49,0.0,-0.99731,0.0,0.60866]
[1778905444523,41.18,79052.49,0.0,-0.99731,0.0,0.60866]
[1778905444562,41.18,79052.49,0.0,-0.99731,0.0,0.60866]
[1778905449685,41.18,79052.62,0.0,-0.99731,0.0,0.60873]
[1778905451370,41.18,79052.69,0.0,-0.99731,0.0,0.60877]
[1778905451559,41.18,79052.69,0.0,-0.99731,0.0,0.60877]
[1778905451699,41.18,79052.73,0.0,-0.99731,0.0,0.6088]
[1778905453718,41.18,79052.73,0.0,-0.99731,0.0,0.6088]
[1778905453811,41.18,79052.73,0.0,-0.99731,0.0,0.6088]
[1778905460762,41.18,79051.66,0.0,-0.99731,0.0,0.60819]
[1778905463617,41.18,79051.67,0.0,-0.99731,0.0,0.6082]
[1778905463810,41.18,79051.67,0.0,-0.99731,0.0,0.6082]
[1778905465559,41.18,79051.75,0.0,-0.99731,0.0,0.60824]
[1778905465797,41.18,79051.64,0.0,-0.99731,0.0,0.60818]
[1778905470832,41.18,79051.75,0.0,-0.99731,0.0,0.60824]
[1778905475867,41.18,79048.93,0.0,-0.99732,0.0,0.60605]
[1778905476874,41.18,79041.58,0.0,-0.99734,0.0,0.6019]
[1778905477881,41.18,79042.4,0.0,-0.99734,0.0,0.60236]
[1778905478799,41.18,79042.4,0.0,-0.99734,0.0,0.60236]
[1778905478809,41.18,79042.4,0.0,-0.99734,0.0,0.60236]
[1778905480902,41.18,79039.09,0.0,-0.99735,0.0,0.6005]
[1778905485687,41.18,79036.59,0.0,-0.99736,0.0,0.5991]
[1778905485810,41.18,79036.59,0.0,-0.99736,0.0,0.5991]
[1778905486578,41.18,79036.63,0.0,-0.99736,0.0,0.59912]
[1778905486808,41.18,79036.63,0.0,-0.99736,0.0,0.59912]
[1778905486944,41.18,79036.68,0.0,-0.99736,0.0,0.59915]
[1778905488958,41.18,79040.63,0.0,-0.99735,0.0,0.60137]
[1778905490664,41.18,79037.81,0.0,-0.99735,0.0,0.59979]
[1778905490810,41.18,79037.81,0.0,-0.99735,0.0,0.59979]
[1778905496014,41.18,79041.62,0.0,-0.99734,0.0,0.60193]
[1778905498134,41.18,79044.08,0.0,-0.99734,0.0,0.60331]
[1778905498310,41.18,79044.08,0.0,-0.99734,0.0,0.60331]
[1778905498434,41.18,79044.08,0.0,-0.99734,0.0,0.60331]
[1778905498560,41.18,79044.08,0.0,-0.99734,0.0,0.60331]
[1778905498661,41.18,79044.27,0.0,-0.99734,0.0,0.60342]
[1778905503063,41.18,79052.23,0.0,-0.99731,0.0,0.60792]
[1778905504646,41.18,79052.23,0.0,-0.99731,0.0,0.60792]
[1778905504810,41.18,79052.23,0.0,-0.99731,0.0,0.60792]
[1778905504850,41.18,79053.34,0.0,-0.99731,0.0,0.60855]
[1778905512126,41.18,79053.8,0.0,-0.99731,0.0,0.60881]
[1778905515023,41.18,79053.84,0.0,-0.99731,0.0,0.60883]
[1778905515060,41.18,79053.84,0.0,-0.99731,0.0,0.60883]
[1778905516316,41.18,79053.52,0.0,-0.99731,0.0,0.60865]
[1778905516560,41.18,79053.52,0.0,-0.99731,0.0,0.60865]
[1778905516661,41.18,79052.72,0.0,-0.99731,0.0,0.6082]
[1778905523203,41.18,79053.1,0.0,-0.99731,0.0,0.60841]
[1778905528238,41.18,79053.25,0.0,-0.99731,0.0,0.6085]
[1778905533789,41.18,79053.07,0.0,-0.99731,0.0,0.6078]
[1778905537365,41.18,79051.04,0.0,-0.99732,0.0,0.60665]
[1778905537562,41.18,79051.04,0.0,-0.99732,0.0,0.60665]
[1778905546364,41.18,79051.1,0.0,-0.99732,0.0,0.60669]
[1778905551400,41.18,79050.98,0.0,-0.99732,0.0,0.60662]
[1778905556439,41.18,79050.94,0.0,-0.99732,0.0,0.6066]
[1778905561474,41.18,79051.45,0.0,-0.99732,0.0,0.60688]
[1778905564554,41.18,79051.98,0.0,-0.99732,0.0,0.60718]
[1778905564810,41.18,79051.98,0.0,-0.99732,0.0,0.60718]
[1778905565672,41.18,79053.53,0.0,-0.99731,0.0,0.60806]
[1778905565808,41.18,79053.53,0.0,-0.99731,0.0,0.60806]
[1778905565883,41.18,79053.53,0.0,-0.99731,0.0,0.60806]
[1778905571572,41.18,79053.35,0.0,-0.99731,0.0,0.60796]
[1778905573449,41.18,79053.38,0.0,-0.99731,0.0,0.60798]
[1778905573569,41.18,79053.38,0.0,-0.99731,0.0,0.60798]
[1778905579628,41.18,79053.83,0.0,-0.99731,0.0,0.60823]
[1778905584663,41.18,79053.88,0.0,-0.99731,0.0,0.60826]
[1778905589020,41.18,79052.71,0.0,-0.99732,0.0,0.6076]
[1778905589058,41.18,79052.71,0.0,-0.99732,0.0,0.6076]
[1778905589734,41.18,79052.64,0.0,-0.99732,0.0,0.60756]
[1778905589807,41.18,79052.64,0.0,-0.99732,0.0,0.60756]
[1778905589908,41.18,79051.9,0.0,-0.99732,0.0,0.60714]
[1778905592720,41.18,79047.92,0.0,-0.99733,0.0,0.6043]
[1778905597755,41.18,79048.07,0.0,-0.99733,0.0,0.60438]
[1778905599604,41.18,79047.43,0.0,-0.99733,0.0,0.60402]
[1778905599808,41.18,79047.43,0.0,-0.99733,0.0,0.60402]
[1778905606818,41.18,79047.58,0.0,-0.99733,0.0,0.6041]
[1778905613867,41.18,79047.68,0.0,-0.99733,0.0,0.60416]
[1778905618902,41.18,79047.08,0.0,-0.99733,0.0,0.60382]
[1778905623937,41.18,79046.93,0.0,-0.99733,0.0,0.60374]
[1778905630986,41.18,79047.09,0.0,-0.99733,0.0,0.60383]
[1778905638957,41.18,79047.05,0.0,-0.99733,0.0,0.6038]
[1778905639060,41.18,79047.05,0.0,-0.99733,0.0,0.6038]
[1778905639878,41.18,79047.05,0.0,-0.99733,0.0,0.6038]
[1778905640059,41.18,79047.05,0.0,-0.99733,0.0,0.6038]
[1778905640082,41.18,79047.05,0.0,-0.99733,0.0,0.6038]
[1778905653140,41.18,79047.17,0.0,-0.99734,0.0,0.60328]
[1778905659182,41.18,79047.23,0.0,-0.99734,0.0,0.60332]
[1778905667238,41.18,79047.09,0.0,-0.99734,0.0,0.60324]
[1778905680329,41.18,79047.02,0.0,-0.99734,0.0,0.6032]
[1778905685459,41.18,79046.98,0.0,-0.99734,0.0,0.60317]
[1778905685562,41.18,79046.98,0.0,-0.99734,0.0,0.60317]
[1778905692413,41.18,79047.27,0.0,-0.99734,0.0,0.60334]
[1778905699462,41.18,79046.79,0.0,-0.99734,0.0,0.60307]
[1778905704497,41.18,79046.31,0.0,-0.99734,0.0,0.6028]
[1778905708760,41.18,79044.8,0.0,-0.99734,0.0,0.60195]
[1778905708809,41.18,79044.8,0.0,-0.99734,0.0,0.60195]
[1778905709798,41.18,79043.22,0.0,-0.99735,0.0,0.60106]
[1778905709808,41.18,79043.22,0.0,-0.99735,0.0,0.60106]
[1778905709909,41.18,79042.46,0.0,-0.99735,0.0,0.60063]
[1778905711547,41.18,79035.76,0.0,-0.99737,0.0,0.59629]
[1778905712988,41.18,79035.76,0.0,-0.99737,0.0,0.59629]
[1778905713059,41.18,79035.76,0.0,-0.99737,0.0,0.59629]
[1778905713160,41.18,79029.76,0.0,-0.99739,0.0,0.59295]
[1778905714568,41.18,79028.51,0.0,-0.99739,0.0,0.59226]
[1778905721617,41.18,79028.32,0.0,-0.99739,0.0,0.59215]
[1778905725278,41.18,79027.89,0.0,-0.99739,0.0,0.59191]
[1778905725311,41.18,79027.89,0.0,-0.99739,0.0,0.59191]
[1778905726461,41.18,79026.75,0.0,-0.99739,0.0,0.59128]
[1778905726562,41.18,79026.75,0.0,-0.99739,0.0,0.59128]
[1778905726652,41.18,79026.95,0.0,-0.99739,0.0,0.59139]
[1778905731687,41.18,79026.53,0.0,-0.99739,0.0,0.59116]
[1778905736722,41.18,79025.21,0.0,-0.9974,0.0,0.59043]
[1778905743771,41.18,79024.89,0.0,-0.9974,0.0,0.59025]
[1778905748806,41.18,79024.05,0.0,-0.9974,0.0,0.58979]
[1778905750627,41.18,79023.9,0.0,-0.9974,0.0,0.58971]
[1778905750809,41.18,79023.9,0.0,-0.9974,0.0,0.58971]
[1778905754552,41.18,79022.91,0.0,-0.9974,0.0,0.58916]
[1778905754808,41.18,79022.91,0.0,-0.9974,0.0,0.58916]
[1778905754876,41.18,79018.83,0.0,-0.99741,0.0,0.58691]
[1778905756049,41.18,79018.83,0.0,-0.99741,0.0,0.58691]
[1778905756058,41.18,79018.83,0.0,-0.99741,0.0,0.58691]
[1778905761925,41.18,79017.73,0.0,-0.99742,0.0,0.5863]
[1778905768974,41.18,79017.74,0.0,-0.99742,0.0,0.58631]
[1778905774009,41.18,79017.66,0.0,-0.99742,0.0,0.58569]
[1778905774748,41.18,79017.66,0.0,-0.99742,0.0,0.58569]
[1778905774811,41.18,79017.66,0.0,-0.99742,0.0,0.58569]
[1778905775810,41.18,79017.79,0.0,-0.99742,0.0,0.58576]
[1778905776059,41.18,79017.79,0.0,-0.99742,0.0,0.58576]
[1778905776160,41.18,79018.07,0.0,-0.99742,0.0,0.58591]
[1778905782066,41.18,79017.43,0.0,-0.99742,0.0,0.58556]
[1778905785087,41.18,79013.68,0.0,-0.99743,0.0,0.5835]
[1778905792136,41.18,79015.06,0.0,-0.99743,0.0,0.58426]
[1778905796656,41.18,79014.98,0.0,-0.99743,0.0,0.58422]
[1778905796809,41.18,79014.98,0.0,-0.99743,0.0,0.58422]
[1778905802206,41.18,79015.46,0.0,-0.99743,0.0,0.58448]
[1778905809255,41.18,79017.8,0.0,-0.99742,0.0,0.58576]
[1778905810486,41.18,79018.2,0.0,-0.99742,0.0,0.58598]
[1778905810568,41.18,79018.2,0.0,-0.99742,0.0,0.58598]
[1778905811974,41.18,79017.53,0.0,-0.99742,0.0,0.58562]
[1778905812059,41.18,79017.53,0.0,-0.99742,0.0,0.58562]
[1778905812132,41.18,79017.53,0.0,-0.99742,0.0,0.58562]
[1778905816304,41.18,79011.86,0.0,-0.99744,0.0,0.58251]
[1778905816611,41.18,79011.86,0.0,-0.99744,0.0,0.58251]
[1778905816730,41.18,79011.86,0.0,-0.99744,0.0,0.58251]
[1778905817311,41.18,79015.14,0.0,-0.99743,0.0,0.5843]
[1778905821117,41.18,79017.14,0.0,-0.99742,0.0,0.5854]
[1778905821136,41.18,79017.78,0.0,-0.99742,0.0,0.58575]
[1778905826201,41.18,79019.97,0.0,-0.99741,0.0,0.58696]
[1778905826309,41.18,79019.97,0.0,-0.99741,0.0,0.58696]
[1778905831411,41.18,79019.13,0.0,-0.99742,0.0,0.58592]
[1778905840474,41.18,79019.64,0.0,-0.99742,0.0,0.5862]
[1778905846516,41.18,79019.25,0.0,-0.99742,0.0,0.58598]
[1778905849537,41.18,79014.45,0.0,-0.99743,0.0,0.58335]
[1778905850730,41.18,79014.45,0.0,-0.99743,0.0,0.58335]
[1778905850812,41.18,79014.45,0.0,-0.99743,0.0,0.58335]
[1778905852358,41.18,79013.05,0.0,-0.99744,0.0,0.58258]
[1778905852563,41.18,79013.05,0.0,-0.99744,0.0,0.58258]
[1778905852567,41.18,79015.97,0.0,-0.99743,0.0,0.58418]
[1778905862629,41.18,79017.04,0.0,-0.99742,0.0,0.58477]
[1778905870685,41.18,79016.93,0.0,-0.99742,0.0,0.58471]
[1778905871666,41.18,79016.93,0.0,-0.99742,0.0,0.58471]
[1778905871812,41.18,79016.93,0.0,-0.99742,0.0,0.58471]
[1778905873706,41.18,79012.96,0.0,-0.99744,0.0,0.58253]
[1778905874770,41.18,79012.96,0.0,-0.99744,0.0,0.58253]
[1778905874809,41.18,79012.96,0.0,-0.99744,0.0,0.58253]
[1778905874867,41.18,79013.66,0.0,-0.99743,0.0,0.58292]
[1778905879273,41.18,79013.05,0.0,-0.99744,0.0,0.58258]
[1778905879309,41.18,79013.05,0.0,-0.99744,0.0,0.58258]
[1778905884873,41.18,79010.79,0.0,-0.99744,0.0,0.58135]
[1778905885061,41.18,79010.79,0.0,-0.99744,0.0,0.58135]
[1778905885163,41.18,79010.75,0.0,-0.99744,0.0,0.58133]
[1778905885830,41.18,79010.75,0.0,-0.99744,0.0,0.58133]
[1778905886066,41.18,79010.75,0.0,-0.99744,0.0,0.58133]
[1778905893846,41.18,79008.9,0.0,-0.99745,0.0,0.57974]
[1778905895860,41.18,79004.5,0.0,-0.99746,0.0,0.57735]
[1778905896867,41.18,79000.47,0.0,-0.99747,0.0,0.57517]
[1778905897669,41.18,79000.47,0.0,-0.99747,0.0,0.57517]
[1778905897810,41.18,79000.47,0.0,-0.99747,0.0,0.57517]
[1778905899407,41.18,79000.22,0.0,-0.99747,0.0,0.57505]
[1778905899560,41.18,79000.22,0.0,-0.99747,0.0,0.57505]
[1778905899888,41.18,79000.18,0.0,-0.99747,0.0,0.57504]
[1778905902313,41.18,79000.15,0.0,-0.99747,0.0,0.57503]
[1778905902562,41.18,78997.92,0.0,-0.99748,0.0,0.57384]
[1778905906416,41.18,79000.51,0.0,-0.99747,0.0,0.57528]
[1778905906562,41.18,79000.51,0.0,-0.99747,0.0,0.57528]
[1778905907233,41.18,79000.51,0.0,-0.99747,0.0,0.57528]
[1778905907297,41.18,79000.51,0.0,-0.99747,0.0,0.57528]
[1778905907334,41.18,79003.19,0.0,-0.99746,0.0,0.57675]
[1778905913299,41.18,79003.81,0.0,-0.99746,0.0,0.5771]
[1778905913308,41.18,79003.81,0.0,-0.99746,0.0,0.5771]
[1778905914993,41.18,78997.77,0.0,-0.99748,0.0,0.57385]
[1778905920029,41.18,78997.57,0.0,-0.99748,0.0,0.57379]
[1778905921141,41.18,78997.57,0.0,-0.99748,0.0,0.57379]
[1778905921309,41.18,78997.57,0.0,-0.99748,0.0,0.57379]
[1778905923178,41.18,78993.81,0.0,-0.99749,0.0,0.57179]
[1778905923308,41.18,78993.81,0.0,-0.99749,0.0,0.57179]
[1778905923409,41.18,78993.88,0.0,-0.99749,0.0,0.57184]
[1778905929093,41.19,78992.1,0.0,-0.99749,0.0,0.57096]
[1778905934128,41.19,78990.72,0.0,-0.99749,0.0,0.57029]
[1778905935297,41.19,78990.72,0.0,-0.99749,0.0,0.57029]
[1778905935308,41.19,78990.72,0.0,-0.99749,0.0,0.57029]
[1778905935391,41.19,78987.7,0.0,-0.9975,0.0,0.56868]
[1778905939165,41.19,78982.45,0.0,-0.99751,0.0,0.56595]
[1778905940312,41.19,78982.45,0.0,-0.99751,0.0,0.56595]
[1778905940403,41.19,78978.79,0.0,-0.99752,0.0,0.56402]
[1778905940559,41.19,78978.79,0.0,-0.99752,0.0,0.56402]
[1778905943765,41.19,78976.59,0.0,-0.99753,0.0,0.56295]
[1778905943808,41.19,78976.59,0.0,-0.99753,0.0,0.56295]
[1778905944952,41.19,78975.64,0.0,-0.99753,0.0,0.56247]
[1778905945061,41.19,78975.64,0.0,-0.99753,0.0,0.56247]
[1778905945207,41.19,78976.17,0.0,-0.99753,0.0,0.56279]
[1778905954270,41.19,78978.51,0.0,-0.99752,0.0,0.56378]
[1778905959433,41.19,78977.36,0.0,-0.99753,0.0,0.56331]
[1778905961319,41.19,78973.27,0.0,-0.99754,0.0,0.56125]
[1778905961572,41.19,78973.27,0.0,-0.99754,0.0,0.56125]
[1778905962012,41.19,78973.27,0.0,-0.99754,0.0,0.56125]
[1778905962058,41.19,78973.27,0.0,-0.99754,0.0,0.56125]
[1778905962326,41.19,78971.61,0.0,-0.99754,0.0,0.56042]
[1778905968368,41.2,78973.11,0.0,-0.99754,0.0,0.56147]
[1778905973403,41.2,78973.49,0.0,-0.99753,0.0,0.56189]
[1778905976272,41.2,78973.3,0.0,-0.99753,0.0,0.56188]
[1778905976309,41.2,78973.3,0.0,-0.99753,0.0,0.56188]
[1778905980874,41.2,78973.03,0.0,-0.99753,0.0,0.56195]
[1778905981460,41.2,78966.77,0.0,-0.99755,0.0,0.55868]
[1778905982467,41.2,78963.26,0.0,-0.99756,0.0,0.55688]
[1778905984736,41.2,78964.14,0.0,-0.99756,0.0,0.55739]
[1778905989536,41.21,78944.61,0.0,-0.9976,0.0,0.5475]
[1778905990925,41.21,78944.61,0.0,-0.9976,0.0,0.5475]
[1778905990927,41.21,78928.21,0.0,-0.99764,0.0,0.53918]
[1778905991551,41.21,78921.05,0.0,-0.99766,0.0,0.53553]
[1778905992558,41.21,78916.82,0.0,-0.99767,0.0,0.53347]
[1778905993565,41.21,78901.55,0.0,-0.99771,0.0,0.52587]
[1778905994904,41.21,78901.55,0.0,-0.99771,0.0,0.52587]
[1778905995003,41.21,78886.17,0.0,-0.99774,0.0,0.51844]
[1778905995579,41.21,78881.44,0.0,-0.99775,0.0,0.51611]
[1778905997408,41.21,78881.44,0.0,-0.99775,0.0,0.51611]
[1778905997464,41.21,78882.75,0.0,-0.99775,0.0,0.51703]
[1778905997594,41.21,78863.4,0.0,-0.99779,0.0,0.50756]
[1778905998601,41.21,78845.0,0.0,-0.99783,0.0,0.49883]
[1778905999613,41.22,78841.92,0.0,-0.99784,0.0,0.49752]
[1778906001158,41.22,78841.92,0.0,-0.99784,0.0,0.49752]
[1778906001198,41.24,78855.93,0.0,-0.9978,0.0,0.50621]
[1778906001623,41.24,78860.22,0.0,-0.99779,0.0,0.50829]
[1778906003311,41.24,78860.22,0.0,-0.99779,0.0,0.50829]
[1778906003412,41.27,78859.82,0.0,-0.99777,0.0,0.51125]
[1778906004644,41.3,78855.85,0.0,-0.99777,0.0,0.51233]
[1778906007312,41.31,78855.04,0.0,-0.99776,0.0,0.51344]
[1778906010687,41.38,78861.61,0.0,-0.99771,0.0,0.52385]
[1778906015722,41.44,78864.45,0.0,-0.99768,0.0,0.53104]
[1778906017736,41.46,78869.68,0.0,-0.99766,0.0,0.53595]
[1778906019750,41.48,78877.46,0.0,-0.99763,0.0,0.54107]
[1778906020757,41.48,78880.45,0.0,-0.99762,0.0,0.54354]
[1778906021764,41.49,78888.57,0.0,-0.99759,0.0,0.54861]
[1778906022771,41.49,78891.12,0.0,-0.99759,0.0,0.55001]
[1778906023778,41.49,78901.24,0.0,-0.99756,0.0,0.55534]
[1778906024785,41.49,78903.73,0.0,-0.99756,0.0,0.55671]
[1778906026799,41.5,78900.3,0.0,-0.99756,0.0,0.55504]
[1778906028813,41.5,78905.83,0.0,-0.99755,0.0,0.55805]
[1778906029820,41.5,78908.83,0.0,-0.99754,0.0,0.55969]
[1778906032103,41.5,78911.58,0.0,-0.99753,0.0,0.56119]
[1778906032310,41.5,78911.58,0.0,-0.99753,0.0,0.56119]
[1778906032360,41.5,78912.75,0.0,-0.99753,0.0,0.56185]
[1778906033310,41.5,78912.75,0.0,-0.99753,0.0,0.56185]
[1778906038883,41.5,78910.41,0.0,-0.99754,0.0,0.56097]
[1778906041904,41.5,78900.85,0.0,-0.99756,0.0,0.55611]
[1778906042911,41.5,78900.12,0.0,-0.99756,0.0,0.55578]
[1778906043988,41.5,78900.12,0.0,-0.99756,0.0,0.55578]
[1778906044058,41.5,78900.12,0.0,-0.99756,0.0,0.55578]
[1778906044089,41.5,78900.21,0.0,-0.99756,0.0,0.55589]
[1778906045310,41.5,78900.21,0.0,-0.99756,0.0,0.55589]
[1778906049960,41.51,78884.89,0.0,-0.9976,0.0,0.5483]
[1778906050969,41.51,78882.39,0.0,-0.9976,0.0,0.54709]
[1778906051976,41.51,78887.45,0.0,-0.99759,0.0,0.54978]
[1778906052983,41.51,78893.3,0.0,-0.99757,0.0,0.55289]
[1778906053990,41.51,78907.35,0.0,-0.99754,0.0,0.5603]
[1778906054997,41.51,78921.06,0.0,-0.9975,0.0,0.5676]
[1778906056013,41.51,78923.65,0.0,-0.9975,0.0,0.56901]
[1778906058103,41.51,78925.45,0.0,-0.99749,0.0,0.57]
[1778906058309,41.51,78925.45,0.0,-0.99749,0.0,0.57]
[1778906058410,41.51,78925.44,0.0,-0.99749,0.0,0.57003]
[1778906059236,41.51,78925.44,0.0,-0.99749,0.0,0.57003]
[1778906059311,41.51,78925.44,0.0,-0.99749,0.0,0.57003]
[1778906060034,41.51,78920.62,0.0,-0.9975,0.0,0.56752]
[1778906063468,41.51,78918.85,0.0,-0.99751,0.0,0.56665]
[1778906063559,41.51,78918.85,0.0,-0.99751,0.0,0.56665]
[1778906063525,41.51,78919.02,0.0,-0.99751,0.0,0.56677]
[1778906065070,41.51,78917.65,0.0,-0.99751,0.0,0.56608]
[1778906065308,41.51,78917.65,0.0,-0.99751,0.0,0.56608]
[1778906067083,41.51,78911.45,0.0,-0.99753,0.0,0.56291]
[1778906069052,41.51,78909.67,0.0,-0.99753,0.0,0.56201]
[1778906069057,41.51,78909.67,0.0,-0.99753,0.0,0.56201]
[1778906069097,41.52,78909.74,0.0,-0.99753,0.0,0.56209]
[1778906069874,41.52,78909.74,0.0,-0.99753,0.0,0.56209]
[1778906070062,41.52,78909.74,0.0,-0.99753,0.0,0.56209]
[1778906072118,41.52,78912.6,0.0,-0.99752,0.0,0.56317]
[1778906072933,41.52,78912.6,0.0,-0.99752,0.0,0.56317]
[1778906073065,41.52,78912.6,0.0,-0.99752,0.0,0.56317]
[1778906073125,41.52,78911.81,0.0,-0.99753,0.0,0.56279]
[1778906074132,41.52,78907.14,0.0,-0.99754,0.0,0.56038]
[1778906074657,41.52,78907.14,0.0,-0.99754,0.0,0.56038]
[1778906074812,41.52,78907.14,0.0,-0.99754,0.0,0.56038]
[1778906076146,41.52,78903.08,0.0,-0.99755,0.0,0.55834]
[1778906077971,41.52,78900.39,0.0,-0.99755,0.0,0.55699]
[1778906078069,41.52,78900.39,0.0,-0.99755,0.0,0.55699]
[1778906078333,41.52,78900.39,0.0,-0.99755,0.0,0.55699]
[1778906078563,41.52,78900.39,0.0,-0.99755,0.0,0.55699]
[1778906078360,41.52,78900.78,0.0,-0.99755,0.0,0.55725]
[1778906082188,41.52,78887.98,0.0,-0.99758,0.0,0.55081]
[1778906083198,41.52,78881.17,0.0,-0.9976,0.0,0.54736]
[1778906085865,41.52,78879.71,0.0,-0.9976,0.0,0.54676]
[1778906086061,41.52,78879.71,0.0,-0.9976,0.0,0.54676]
[1778906086478,41.52,78879.71,0.0,-0.9976,0.0,0.54676]
[1778906086527,41.52,78877.2,0.0,-0.99761,0.0,0.54555]
[1778906087229,41.52,78864.82,0.0,-0.99764,0.0,0.5393]
[1778906088236,41.53,78866.11,0.0,-0.99764,0.0,0.54005]
[1778906090357,41.53,78867.99,0.0,-0.99763,0.0,0.5411]
[1778906093271,41.53,78872.17,0.0,-0.99762,0.0,0.54358]
[1778906096083,41.53,78871.83,0.0,-0.99762,0.0,0.54357]
[1778906096307,41.53,78871.83,0.0,-0.99762,0.0,0.54357]
[1778906096356,41.53,78875.93,0.0,-0.99761,0.0,0.54575]
[1778906098306,41.53,78881.76,0.0,-0.99759,0.0,0.54891]
[1778906099313,41.53,78888.46,0.0,-0.99758,0.0,0.55245]
[1778906100968,41.53,78887.94,0.0,-0.99758,0.0,0.55224]
[1778906101059,41.53,78887.94,0.0,-0.99758,0.0,0.55224]
[1778906101327,41.54,78887.91,0.0,-0.99758,0.0,0.55228]
[1778906102314,41.54,78887.91,0.0,-0.99758,0.0,0.55228]
[1778906102563,41.54,78887.91,0.0,-0.99758,0.0,0.55228]
[1778906108376,41.54,78897.56,0.0,-0.99755,0.0,0.55774]
[1778906109383,41.54,78900.64,0.0,-0.99754,0.0,0.5594]
[1778906110390,41.54,78908.56,0.0,-0.99752,0.0,0.56362]
[1778906111397,41.54,78911.54,0.0,-0.99751,0.0,0.56523]
[1778906112404,41.54,78914.75,0.0,-0.99751,0.0,0.56697]
[1778906112941,41.54,78914.75,0.0,-0.99751,0.0,0.56697]
[1778906113057,41.54,78914.75,0.0,-0.99751,0.0,0.56697]
[1778906113412,41.54,78918.8,0.0,-0.9975,0.0,0.56915]
[1778906114418,41.54,78922.23,0.0,-0.99749,0.0,0.571]
[1778906116197,41.54,78922.11,0.0,-0.99749,0.0,0.57096]
[1778906116310,41.54,78922.11,0.0,-0.99749,0.0,0.57096]
[1778906118446,41.54,78918.68,0.0,-0.9975,0.0,0.56919]
[1778906119793,41.54,78916.37,0.0,-0.9975,0.0,0.56799]
[1778906119808,41.54,78916.37,0.0,-0.9975,0.0,0.56799]
[1778906120462,41.54,78916.84,0.0,-0.9975,0.0,0.56826]
[1778906120723,41.54,78916.84,0.0,-0.9975,0.0,0.56826]
[1778906120809,41.54,78916.84,0.0,-0.9975,0.0,0.56826]
[1778906125495,41.54,78922.47,0.0,-0.99749,0.0,0.57138]
[1778906126424,41.54,78922.47,0.0,-0.99749,0.0,0.57138]
[1778906126559,41.54,78922.47,0.0,-0.99749,0.0,0.57138]
[1778906126502,41.54,78923.06,0.0,-0.99748,0.0,0.57171]
[1778906127552,41.54,78923.06,0.0,-0.99748,0.0,0.57171]
[1778906127614,41.54,78924.12,0.0,-0.99748,0.0,0.5723]
[1778906127811,41.54,78924.12,0.0,-0.99748,0.0,0.5723]
[1778906133553,41.54,78922.6,0.0,-0.99749,0.0,0.57102]
[1778906134529,41.54,78922.6,0.0,-0.99749,0.0,0.57102]
[1778906134559,41.54,78922.6,0.0,-0.99749,0.0,0.57102]
[1778906134623,41.55,78921.93,0.0,-0.99749,0.0,0.57068]
[1778906135555,41.55,78921.93,0.0,-0.99749,0.0,0.57068]
[1778906135813,41.55,78922.09,0.0,-0.99749,0.0,0.57078]
[1778906142617,41.55,78920.19,0.0,-0.99749,0.0,0.56988]
[1778906143624,41.55,78915.22,0.0,-0.9975,0.0,0.56725]
[1778906143662,41.55,78915.22,0.0,-0.9975,0.0,0.56725]
[1778906143812,41.55,78915.22,0.0,-0.9975,0.0,0.56725]
[1778906144631,41.55,78912.04,0.0,-0.99751,0.0,0.56559]
[1778906145040,41.55,78912.04,0.0,-0.99751,0.0,0.56559]
[1778906145060,41.55,78912.04,0.0,-0.99751,0.0,0.56559]
[1778906146561,41.55,78912.03,0.0,-0.99751,0.0,0.56561]
[1778906146645,41.55,78909.47,0.0,-0.99752,0.0,0.56429]
[1778906149518,41.55,78908.03,0.0,-0.99752,0.0,0.56357]
[1778906149574,41.55,78908.03,0.0,-0.99752,0.0,0.56357]
[1778906152544,41.55,78906.44,0.0,-0.99753,0.0,0.56284]
[1778906152569,41.55,78906.44,0.0,-0.99753,0.0,0.56284]
[1778906152583,41.55,78913.07,0.0,-0.99751,0.0,0.56643]
[1778906152687,41.55,78916.1,0.0,-0.9975,0.0,0.56804]
[1778906153957,41.55,78916.1,0.0,-0.9975,0.0,0.56804]
[1778906154061,41.55,78916.1,0.0,-0.9975,0.0,0.56804]
[1778906154162,41.55,78915.72,0.0,-0.9975,0.0,0.5679]
[1778906159647,41.55,78915.83,0.0,-0.9975,0.0,0.56805]
[1778906159807,41.55,78915.06,0.0,-0.9975,0.0,0.56767]
[1778906159851,41.55,78917.05,0.0,-0.9975,0.0,0.56879]
[1778906161351,41.55,78917.05,0.0,-0.9975,0.0,0.56879]
[1778906161561,41.55,78917.05,0.0,-0.9975,0.0,0.56879]
[1778906166785,41.55,78922.41,0.0,-0.99748,0.0,0.57183]
[1778906168607,41.55,78922.41,0.0,-0.99748,0.0,0.57183]
[1778906168808,41.55,78923.22,0.0,-0.99748,0.0,0.57228]
[1778906168891,41.55,78923.52,0.0,-0.99748,0.0,0.57246]
[1778906169973,41.55,78923.52,0.0,-0.99748,0.0,0.57246]
[1778906170066,41.55,78923.52,0.0,-0.99748,0.0,0.57246]
[1778906175849,41.55,78923.37,0.0,-0.99748,0.0,0.5725]
[1778906179390,41.55,78924.65,0.0,-0.99748,0.0,0.57321]
[1778906179559,41.55,78924.65,0.0,-0.99748,0.0,0.57321]
[1778906179660,41.56,78924.76,0.0,-0.99748,0.0,0.57328]
[1778906179877,41.56,78927.66,0.0,-0.99747,0.0,0.57485]
[1778906180976,41.56,78927.66,0.0,-0.99747,0.0,0.57485]
[1778906181061,41.56,78927.66,0.0,-0.99747,0.0,0.57485]
[1778906185788,41.56,78926.09,0.0,-0.99747,0.0,0.57408]
[1778906185808,41.56,78926.09,0.0,-0.99747,0.0,0.57408]
[1778906185919,41.56,78928.07,0.0,-0.99747,0.0,0.57516]
[1778906187168,41.56,78928.07,0.0,-0.99747,0.0,0.57516]
[1778906187311,41.56,78928.07,0.0,-0.99747,0.0,0.57516]
[1778906190954,41.56,78931.54,0.0,-0.99746,0.0,0.57708]
[1778906191934,41.56,78931.54,0.0,-0.99746,0.0,0.57708]
[1778906192059,41.56,78931.54,0.0,-0.99746,0.0,0.57708]
[1778906192148,41.56,78932.93,0.0,-0.99746,0.0,0.57727]
[1778906193696,41.56,78932.93,0.0,-0.99746,0.0,0.57727]
[1778906192968,41.56,78930.37,0.0,-0.99746,0.0,0.5759]
[1778906193810,41.56,78930.37,0.0,-0.99746,0.0,0.5759]
[1778906196996,41.56,78935.93,0.0,-0.99745,0.0,0.57893]
[1778906198399,41.56,78935.93,0.0,-0.99745,0.0,0.57893]
[1778906198560,41.56,78935.93,0.0,-0.99745,0.0,0.57893]
[1778906198609,41.56,78938.33,0.0,-0.99744,0.0,0.58023]
[1778906200113,41.56,78938.18,0.0,-0.99744,0.0,0.58015]
[1778906200311,41.56,78938.18,0.0,-0.99744,0.0,0.58015]
[1778906205365,41.56,78940.69,0.0,-0.99744,0.0,0.58151]
[1778906205561,41.56,78940.69,0.0,-0.99744,0.0,0.58151]
[1778906206209,41.56,78941.32,0.0,-0.99743,0.0,0.58185]
[1778906206310,41.56,78941.32,0.0,-0.99743,0.0,0.58185]
[1778906206411,41.56,78942.18,0.0,-0.99743,0.0,0.58231]
[1778906212102,41.56,78943.22,0.0,-0.99743,0.0,0.58288]
[1778906214692,41.56,78943.48,0.0,-0.99743,0.0,0.58302]
[1778906214810,41.56,78943.09,0.0,-0.99743,0.0,0.58281]
[1778906219151,41.56,78946.64,0.0,-0.99742,0.0,0.58474]
[1778906221552,41.56,78946.35,0.0,-0.99742,0.0,0.58458]
[1778906221559,41.56,78946.35,0.0,-0.99742,0.0,0.58458]
[1778906221653,41.56,78944.57,0.0,-0.99743,0.0,0.58361]
[1778906222541,41.56,78944.57,0.0,-0.99743,0.0,0.58361]
[1778906222562,41.56,78944.57,0.0,-0.99743,0.0,0.58361]
[1778906227520,41.56,78944.69,0.0,-0.99743,0.0,0.58368]
[1778906227562,41.56,78944.69,0.0,-0.99743,0.0,0.58368]
[1778906233249,41.56,78946.66,0.0,-0.99742,0.0,0.58475]
[1778906233924,41.56,78946.66,0.0,-0.99742,0.0,0.58475]
[1778906234057,41.56,78946.66,0.0,-0.99742,0.0,0.58475]
[1778906234256,41.56,78950.76,0.0,-0.99741,0.0,0.58699]
[1778906235717,41.56,78950.76,0.0,-0.99741,0.0,0.58699]
[1778906235810,41.56,78951.49,0.0,-0.99741,0.0,0.58739]
[1778906241305,41.56,78950.55,0.0,-0.99741,0.0,0.58687]
[1778906242051,41.56,78950.55,0.0,-0.99741,0.0,0.58687]
[1778906242058,41.56,78950.55,0.0,-0.99741,0.0,0.58687]
[1778906242313,41.56,78947.56,0.0,-0.99742,0.0,0.58524]
[1778906244112,41.56,78948.7,0.0,-0.99741,0.0,0.58586]
[1778906244313,41.56,78948.7,0.0,-0.99741,0.0,0.58586]
[1778906245794,41.56,78948.1,0.0,-0.99742,0.0,0.58553]
[1778906245808,41.56,78948.1,0.0,-0.99742,0.0,0.58553]
[1778906246340,41.56,78947.28,0.0,-0.99742,0.0,0.58509]
[1778906248345,41.56,78947.29,0.0,-0.99742,0.0,0.58509]
[1778906248563,41.56,78947.29,0.0,-0.99742,0.0,0.58509]
[1778906253012,41.56,78948.25,0.0,-0.99742,0.0,0.58504]
[1778906253059,41.56,78948.25,0.0,-0.99742,0.0,0.58504]
[1778906253390,41.56,78950.64,0.0,-0.99741,0.0,0.58634]
[1778906254255,41.56,78950.64,0.0,-0.99741,0.0,0.58634]
[1778906254310,41.56,78950.64,0.0,-0.99741,0.0,0.58634]
[1778906259432,41.56,78950.19,0.0,-0.99741,0.0,0.5861]
[1778906260477,41.56,78950.19,0.0,-0.99741,0.0,0.5861]
[1778906260561,41.56,78950.19,0.0,-0.99741,0.0,0.5861]
[1778906260693,41.56,78950.12,0.0,-0.99741,0.0,0.58606]
[1778906261446,41.56,78946.45,0.0,-0.99742,0.0,0.58406]
[1778906262510,41.56,78946.45,0.0,-0.99742,0.0,0.58406]
[1778906262563,41.56,78946.45,0.0,-0.99742,0.0,0.58406]
[1778906262611,41.56,78943.85,0.0,-0.99743,0.0,0.58264]
[1778906263364,41.56,78943.85,0.0,-0.99743,0.0,0.58264]
[1778906263563,41.56,78943.85,0.0,-0.99743,0.0,0.58264]
[1778906263650,41.56,78942.61,0.0,-0.99743,0.0,0.58197]
[1778906265475,41.56,78940.44,0.0,-0.99744,0.0,0.5808]
[1778906267940,41.56,78939.92,0.0,-0.99744,0.0,0.58051]
[1778906268060,41.56,78939.92,0.0,-0.99744,0.0,0.58051]
[1778906273531,41.56,78941.6,0.0,-0.99744,0.0,0.58142]
[1778906274538,41.56,78945.6,0.0,-0.99743,0.0,0.5836]
[1778906275515,41.56,78945.6,0.0,-0.99743,0.0,0.5836]
[1778906275560,41.56,78945.6,0.0,-0.99743,0.0,0.5836]
[1778906275616,41.56,78948.26,0.0,-0.99742,0.0,0.58504]
[1778906280852,41.56,78947.68,0.0,-0.99742,0.0,0.58473]
[1778906281672,41.56,78947.68,0.0,-0.99742,0.0,0.58473]
[1778906281817,41.56,78947.68,0.0,-0.99742,0.0,0.58473]
[1778906282559,41.56,78947.68,0.0,-0.99742,0.0,0.58473]
[1778906282594,41.56,78947.65,0.0,-0.99742,0.0,0.58471]
[1778906288636,41.56,78947.3,0.0,-0.99742,0.0,0.58452]
[1778906295685,41.56,78947.21,0.0,-0.99742,0.0,0.58447]
[1778906296549,41.56,78947.21,0.0,-0.99742,0.0,0.58447]
[1778906296559,41.56,78947.21,0.0,-0.99742,0.0,0.58447]
[1778906299713,41.56,78940.75,0.0,-0.99744,0.0,0.58096]
[1778906300220,41.56,78940.75,0.0,-0.99744,0.0,0.58096]
[1778906300310,41.56,78940.75,0.0,-0.99744,0.0,0.58096]
[1778906302049,41.56,78940.19,0.0,-0.99744,0.0,0.58066]
[1778906302059,41.56,78940.19,0.0,-0.99744,0.0,0.58066]
[1778906302572,41.56,78940.19,0.0,-0.99744,0.0,0.58066]
[1778906302735,41.56,78939.96,0.0,-0.99744,0.0,0.58054]
[1778906307769,41.56,78936.43,0.0,-0.99745,0.0,0.57863]
[1778906308776,41.56,78932.3,0.0,-0.99746,0.0,0.5764]
[1778906309495,41.56,78932.3,0.0,-0.99746,0.0,0.5764]
[1778906309562,41.56,78932.3,0.0,-0.99746,0.0,0.5764]
[1778906311741,41.56,78929.58,0.0,-0.99747,0.0,0.57495]
[1778906311809,41.56,78929.58,0.0,-0.99747,0.0,0.57495]
[1778906311797,41.56,78929.51,0.0,-0.99747,0.0,0.57435]
[1778906315825,41.56,78925.1,0.0,-0.99748,0.0,0.57204]
[1778906316966,41.56,78924.87,0.0,-0.99748,0.0,0.57193]
[1778906317060,41.56,78924.87,0.0,-0.99748,0.0,0.57193]
[1778906321270,41.56,78922.14,0.0,-0.99749,0.0,0.57054]
[1778906321311,41.56,78922.14,0.0,-0.99749,0.0,0.57054]
[1778906321867,41.56,78922.18,0.0,-0.99749,0.0,0.57058]
[1778906327668,41.56,78922.08,0.0,-0.99749,0.0,0.57058]
[1778906327810,41.56,78922.08,0.0,-0.99749,0.0,0.57058]
[1778906331602,41.56,78925.11,0.0,-0.99748,0.0,0.57228]
[1778906331810,41.56,78925.11,0.0,-0.99748,0.0,0.57228]
[1778906331883,41.56,78925.11,0.0,-0.99748,0.0,0.57228]
[1778906331614,41.56,78927.98,0.0,-0.99747,0.0,0.57385]
[1778906332060,41.56,78927.98,0.0,-0.99747,0.0,0.57385]
[1778906339993,41.56,78924.93,0.0,-0.99748,0.0,0.5723]
[1778906343490,41.56,78924.95,0.0,-0.99748,0.0,0.57234]
[1778906343561,41.56,78924.95,0.0,-0.99748,0.0,0.57234]
[1778906344911,41.56,78924.57,0.0,-0.99748,0.0,0.57216]
[1778906345057,41.56,78924.57,0.0,-0.99748,0.0,0.57216]
[1778906345126,41.56,78924.54,0.0,-0.99748,0.0,0.57248]
[1778906351763,41.57,78923.74,0.0,-0.99748,0.0,0.57294]
[1778906351808,41.57,78923.74,0.0,-0.99748,0.0,0.57294]
[1778906356419,41.58,78922.25,0.0,-0.99748,0.0,0.57308]
[1778906356561,41.58,78922.25,0.0,-0.99748,0.0,0.57308]
[1778906356648,41.58,78922.83,0.0,-0.99747,0.0,0.57356]
[1778906357038,41.58,78922.83,0.0,-0.99747,0.0,0.57356]
[1778906357058,41.58,78922.83,0.0,-0.99747,0.0,0.57356]
[1778906361261,41.58,78922.9,0.0,-0.99747,0.0,0.57367]
[1778906361308,41.58,78922.9,0.0,-0.99747,0.0,0.57367]
[1778906361999,41.58,78921.87,0.0,-0.99748,0.0,0.57313]
[1778906362060,41.58,78921.87,0.0,-0.99748,0.0,0.57313]
[1778906362147,41.58,78921.9,0.0,-0.99748,0.0,0.57316]
[1778906368189,41.58,78922.01,0.0,-0.99747,0.0,0.57331]
[1778906374237,41.58,78921.88,0.0,-0.99747,0.0,0.57327]
[1778906374310,41.58,78921.88,0.0,-0.99747,0.0,0.57327]
[1778906380273,41.59,78922.02,0.0,-0.99748,0.0,0.57291]
[1778906383284,41.59,78922.14,0.0,-0.99748,0.0,0.573]
[1778906383309,41.59,78922.14,0.0,-0.99748,0.0,0.573]
[1778906384794,41.59,78923.03,0.0,-0.99747,0.0,0.57349]
[1778906384813,41.59,78923.03,0.0,-0.99747,0.0,0.57349]
[1778906384895,41.59,78923.28,0.0,-0.99747,0.0,0.57364]
[1778906391351,41.59,78923.23,0.0,-0.99747,0.0,0.57372]
[1778906396386,41.59,78923.09,0.0,-0.99747,0.0,0.57405]
[1778906397545,41.59,78923.09,0.0,-0.99747,0.0,0.57405]
[1778906397561,41.59,78923.09,0.0,-0.99747,0.0,0.57405]
[1778906398493,41.59,78922.89,0.0,-0.99747,0.0,0.57395]
[1778906398560,41.59,78922.89,0.0,-0.99747,0.0,0.57395]
[1778906398594,41.59,78923.0,0.0,-0.99747,0.0,0.57402]
[1778906402238,41.59,78922.72,0.0,-0.99747,0.0,0.5739]
[1778906402313,41.59,78922.72,0.0,-0.99747,0.0,0.5739]
[1778906407463,41.59,78922.44,0.0,-0.99747,0.0,0.57382]
[1778906412498,41.59,78922.56,0.0,-0.99747,0.0,0.57393]
[1778906417379,41.59,78922.78,0.0,-0.99747,0.0,0.57406]
[1778906417560,41.59,78922.78,0.0,-0.99747,0.0,0.57406]
[1778906417652,41.59,78922.86,0.0,-0.99747,0.0,0.57413]
[1778906419059,41.59,78922.95,0.0,-0.99747,0.0,0.57419]
[1778906419310,41.59,78922.95,0.0,-0.99747,0.0,0.57419]
[1778906422437,41.59,78922.95,0.0,-0.99747,0.0,0.57419]
[1778906422546,41.59,78922.95,0.0,-0.99747,0.0,0.57419]
[1778906422568,41.59,78929.44,0.0,-0.99745,0.0,0.5777]
[1778906423575,41.59,78937.43,0.0,-0.99743,0.0,0.58202]
[1778906424582,41.59,78940.98,0.0,-0.99742,0.0,0.58395]
[1778906425589,41.59,78945.27,0.0,-0.99741,0.0,0.58629]
[1778906426304,41.59,78945.27,0.0,-0.99741,0.0,0.58629]
[1778906426565,41.59,78945.27,0.0,-0.99741,0.0,0.58629]
[1778906426596,41.59,78946.43,0.0,-0.99741,0.0,0.58692]
[1778906429440,41.59,78946.72,0.0,-0.99741,0.0,0.58708]
[1778906429560,41.59,78946.72,0.0,-0.99741,0.0,0.58708]
[1778906434929,41.59,78949.29,0.0,-0.9974,0.0,0.5879]
[1778906435058,41.59,78948.87,0.0,-0.9974,0.0,0.58768]
[1778906436076,41.59,78948.89,0.0,-0.9974,0.0,0.58769]
[1778906436309,41.59,78948.89,0.0,-0.9974,0.0,0.58769]
[1778906436666,41.59,78948.85,0.0,-0.9974,0.0,0.58766]
[1778906439811,41.59,78948.61,0.0,-0.99741,0.0,0.58753]
[1778906440060,41.59,78948.43,0.0,-0.99741,0.0,0.58743]
[1778906445730,41.59,78949.52,0.0,-0.9974,0.0,0.58803]
[1778906446778,41.59,78949.52,0.0,-0.9974,0.0,0.58803]
[1778906446810,41.59,78949.52,0.0,-0.9974,0.0,0.58803]
[1778906446821,41.59,78949.55,0.0,-0.9974,0.0,0.58805]
[1778906448751,41.59,78954.5,0.0,-0.99739,0.0,0.59076]
[1778906450768,41.59,78959.26,0.0,-0.99738,0.0,0.59338]
[1778906452560,41.59,78958.89,0.0,-0.99738,0.0,0.59318]
[1778906457817,41.59,78960.37,0.0,-0.99737,0.0,0.59399]
[1778906462539,41.59,78962.24,0.0,-0.99737,0.0,0.59503]
[1778906462564,41.59,78962.24,0.0,-0.99737,0.0,0.59503]
[1778906462852,41.59,78962.39,0.0,-0.99737,0.0,0.59511]
[1778906465036,41.59,78962.39,0.0,-0.99737,0.0,0.59511]
[1778906465058,41.59,78962.39,0.0,-0.99737,0.0,0.59511]
[1778906471915,41.59,78962.38,0.0,-0.99737,0.0,0.5951]
[1778906473929,41.59,78965.47,0.0,-0.99736,0.0,0.59681]
[1778906475471,41.59,78965.03,0.0,-0.99736,0.0,0.59657]
[1778906475560,41.59,78965.03,0.0,-0.99736,0.0,0.59657]
[1778906475943,41.59,78964.96,0.0,-0.99736,0.0,0.59653]
[1778906480978,41.59,78969.69,0.0,-0.99735,0.0,0.59916]
[1778906484571,41.59,78972.2,0.0,-0.99734,0.0,0.60055]
[1778906485165,41.59,78972.94,0.0,-0.99734,0.0,0.60097]
[1778906485308,41.59,78972.94,0.0,-0.99734,0.0,0.60097]
[1778906486013,41.59,78976.02,0.0,-0.99733,0.0,0.60269]
[1778906490055,41.59,78975.92,0.0,-0.99733,0.0,0.60263]
[1778906490309,41.59,78976.16,0.0,-0.99733,0.0,0.60276]
[1778906496084,41.59,78977.0,0.0,-0.99733,0.0,0.60264]
[1778906497588,41.59,78977.0,0.0,-0.99733,0.0,0.60264]
[1778906497813,41.59,78977.0,0.0,-0.99733,0.0,0.60264]
[1778906497914,41.59,78976.59,0.0,-0.99733,0.0,0.60241]
[1778906498205,41.59,78976.59,0.0,-0.99733,0.0,0.60241]
[1778906498309,41.59,78976.59,0.0,-0.99733,0.0,0.60241]
[1778906509181,41.59,78976.07,0.0,-0.99733,0.0,0.60212]
[1778906511532,41.59,78976.07,0.0,-0.99733,0.0,0.60212]
[1778906511560,41.59,78976.07,0.0,-0.99733,0.0,0.60212]
[1778906511634,41.59,78976.07,0.0,-0.99733,0.0,0.60212]
[1778906514545,41.59,78977.43,0.0,-0.99733,0.0,0.60288]
[1778906514561,41.59,78977.43,0.0,-0.99733,0.0,0.60288]
[1778906521267,41.59,78977.97,0.0,-0.99733,0.0,0.60318]
[1778906523282,41.59,78972.78,0.0,-0.99734,0.0,0.60029]
[1778906525039,41.59,78972.78,0.0,-0.99734,0.0,0.60029]
[1778906525058,41.59,78972.78,0.0,-0.99734,0.0,0.60029]
[1778906525562,41.59,78971.0,0.0,-0.99735,0.0,0.5993]
[1778906525811,41.59,78971.0,0.0,-0.99735,0.0,0.5993]
[1778906525911,41.59,78969.11,0.0,-0.99735,0.0,0.59825]
[1778906529324,41.59,78965.2,0.0,-0.99736,0.0,0.59608]
[1778906532144,41.59,78964.61,0.0,-0.99737,0.0,0.59575]
[1778906532310,41.59,78964.61,0.0,-0.99737,0.0,0.59575]
[1778906532604,41.59,78964.61,0.0,-0.99737,0.0,0.59575]
[1778906532809,41.59,78964.61,0.0,-0.99737,0.0,0.59575]
[1778906532909,41.59,78964.85,0.0,-0.99736,0.0,0.59588]
[1778906538387,41.59,78966.12,0.0,-0.99736,0.0,0.59659]
[1778906541023,41.59,78968.33,0.0,-0.99736,0.0,0.59781]
[1778906541060,41.59,78968.33,0.0,-0.99736,0.0,0.59781]
[1778906541669,41.59,78967.53,0.0,-0.99736,0.0,0.59737]
[1778906541810,41.59,78967.53,0.0,-0.99736,0.0,0.59737]
[1778906541871,41.59,78966.73,0.0,-0.99736,0.0,0.59693]
[1778906547450,41.59,78965.12,0.0,-0.99736,0.0,0.59603]
[1778906549187,41.59,78963.89,0.0,-0.99737,0.0,0.59535]
[1778906549309,41.59,78963.89,0.0,-0.99737,0.0,0.59535]
[1778906549592,41.59,78963.89,0.0,-0.99737,0.0,0.59535]
[1778906549809,41.59,78963.89,0.0,-0.99737,0.0,0.59535]
[1778906549839,41.59,78962.83,0.0,-0.99737,0.0,0.59477]
[1778906554088,41.59,78962.07,0.0,-0.99737,0.0,0.59376]
[1778906554310,41.59,78962.43,0.0,-0.99737,0.0,0.59396]
[1778906554499,41.59,78962.6,0.0,-0.99737,0.0,0.59405]
[1778906562124,41.59,78962.77,0.0,-0.99737,0.0,0.59415]
[1778906562314,41.59,78962.77,0.0,-0.99737,0.0,0.59415]
[1778906567590,41.59,78962.77,0.0,-0.99737,0.0,0.59415]
[1778906568771,41.59,78962.77,0.0,-0.99737,0.0,0.59415]
[1778906568809,41.59,78962.77,0.0,-0.99737,0.0,0.59415]
[1778906568825,41.59,78962.77,0.0,-0.99737,0.0,0.59415]
[1778906569261,41.59,78962.77,0.0,-0.99737,0.0,0.59415]
[1778906569309,41.59,78962.77,0.0,-0.99737,0.0,0.59415]
[1778906574639,41.59,78962.71,0.0,-0.99737,0.0,0.59412]
[1778906580681,41.59,78962.69,0.0,-0.99737,0.0,0.5941]
[1778906584986,41.59,78962.73,0.0,-0.99737,0.0,0.59413]
[1778906585059,41.59,78962.73,0.0,-0.99737,0.0,0.59413]
[1778906585141,41.59,78962.73,0.0,-0.99737,0.0,0.59413]
[1778906585081,41.59,78962.73,0.0,-0.99737,0.0,0.59413]
[1778906585314,41.59,78962.73,0.0,-0.99737,0.0,0.59413]
[1778906593773,41.59,78962.63,0.0,-0.99737,0.0,0.59407]
[1778906604850,41.59,78962.26,0.0,-0.99737,0.0,0.59387]
[1778906605865,41.59,78962.26,0.0,-0.99737,0.0,0.59387]
[1778906606061,41.59,78962.26,0.0,-0.99737,0.0,0.59387]
[1778906606083,41.59,78962.26,0.0,-0.99737,0.0,0.59387]
[1778906606504,41.59,78962.26,0.0,-0.99737,0.0,0.59387]
[1778906606563,41.59,78962.26,0.0,-0.99737,0.0,0.59387]
[1778906617942,41.59,78963.75,0.0,-0.99737,0.0,0.5941]
[1778906623984,41.59,78963.98,0.0,-0.99737,0.0,0.59423]
[1778906624851,41.59,78963.98,0.0,-0.99737,0.0,0.59423]
[1778906625060,41.59,78963.98,0.0,-0.99737,0.0,0.59423]
[1778906625111,41.59,78963.98,0.0,-0.99737,0.0,0.59423]
[1778906625309,41.59,78963.98,0.0,-0.99737,0.0,0.59423]
[1778906631033,41.59,78965.1,0.0,-0.99737,0.0,0.59485]
[1778906637075,41.59,78965.15,0.0,-0.99737,0.0,0.59488]
[1778906641886,41.59,78965.15,0.0,-0.99737,0.0,0.59488]
[1778906642064,41.59,78965.15,0.0,-0.99737,0.0,0.59488]
[1778906642161,41.59,78965.15,0.0,-0.99737,0.0,0.59488]
[1778906642310,41.59,78965.15,0.0,-0.99737,0.0,0.59488]
[1778906656208,41.59,78965.74,0.0,-0.99737,0.0,0.5952]
[1778906656425,41.59,78965.74,0.0,-0.99737,0.0,0.5952]
[1778906656561,41.59,78965.74,0.0,-0.99737,0.0,0.5952]
[1778906656935,41.59,78965.74,0.0,-0.99737,0.0,0.5952]
[1778906657059,41.59,78965.74,0.0,-0.99737,0.0,0.5952]
[1778906660236,41.59,78969.61,0.0,-0.99736,0.0,0.59735]
[1778906662123,41.59,78969.61,0.0,-0.99736,0.0,0.59735]
[1778906662159,41.59,78972.77,0.0,-0.99735,0.0,0.5991]
[1778906662310,41.59,78972.77,0.0,-0.99735,0.0,0.5991]
[1778906662744,41.59,78972.77,0.0,-0.99735,0.0,0.5991]
[1778906662810,41.59,78972.77,0.0,-0.99735,0.0,0.5991]
[1778906662856,41.59,78972.87,0.0,-0.99735,0.0,0.59916]
[1778906668292,41.59,78974.59,0.0,-0.99734,0.0,0.60012]
[1778906673327,41.59,78972.93,0.0,-0.99735,0.0,0.5986]
[1778906678259,41.59,78972.07,0.0,-0.99735,0.0,0.59813]
[1778906678310,41.59,78972.07,0.0,-0.99735,0.0,0.59813]
[1778906678360,41.59,78972.07,0.0,-0.99735,0.0,0.59813]
[1778906680143,41.59,78972.07,0.0,-0.99735,0.0,0.59813]
[1778906680310,41.59,78971.01,0.0,-0.99736,0.0,0.59754]
[1778906685420,41.59,78968.5,0.0,-0.99736,0.0,0.59615]
[1778906688048,41.59,78968.37,0.0,-0.99736,0.0,0.59607]
[1778906688066,41.59,78968.37,0.0,-0.99736,0.0,0.59607]
[1778906688168,41.59,78967.48,0.0,-0.99737,0.0,0.59558]
[1778906689872,41.59,78966.9,0.0,-0.99737,0.0,0.59526]
[1778906690064,41.59,78966.9,0.0,-0.99737,0.0,0.59526]
[1778906693476,41.59,78962.16,0.0,-0.99738,0.0,0.59264]
[1778906694741,41.59,78962.16,0.0,-0.99738,0.0,0.59264]
[1778906694808,41.59,78962.16,0.0,-0.99738,0.0,0.59264]
[1778906694909,41.59,78962.18,0.0,-0.99738,0.0,0.59265]
[1778906700044,41.59,78962.2,0.0,-0.99738,0.0,0.59266]
[1778906700060,41.59,78962.2,0.0,-0.99738,0.0,0.59266]
[1778906704553,41.59,78957.67,0.0,-0.99739,0.0,0.59017]
[1778906706188,41.59,78957.67,0.0,-0.99739,0.0,0.59017]
[1778906706309,41.59,78956.45,0.0,-0.99739,0.0,0.5895]
[1778906706375,41.59,78956.45,0.0,-0.99739,0.0,0.5895]
[1778906706562,41.59,78956.45,0.0,-0.99739,0.0,0.5895]
[1778906706567,41.59,78956.41,0.0,-0.99739,0.0,0.58948]
[1778906709912,41.59,78955.04,0.0,-0.9974,0.0,0.58873]
[1778906710066,41.59,78955.04,0.0,-0.9974,0.0,0.58873]
[1778906710151,41.59,78954.02,0.0,-0.9974,0.0,0.58817]
[1778906710452,41.59,78954.02,0.0,-0.9974,0.0,0.58817]
[1778906710565,41.59,78954.02,0.0,-0.9974,0.0,0.58817]
[1778906715630,41.59,78950.37,0.0,-0.99741,0.0,0.58618]
[1778906718175,41.59,78950.45,0.0,-0.99741,0.0,0.58622]
[1778906718276,41.59,78951.94,0.0,-0.99741,0.0,0.58703]
[1778906718315,41.59,78951.94,0.0,-0.99741,0.0,0.58703]
[1778906718746,41.59,78951.94,0.0,-0.99741,0.0,0.58703]
[1778906718810,41.59,78951.94,0.0,-0.99741,0.0,0.58703]
[1778906718891,41.59,78951.26,0.0,-0.99741,0.0,0.58666]
[1778906726707,41.59,78951.04,0.0,-0.99741,0.0,0.58654]
[1778906728190,41.59,78951.04,0.0,-0.99741,0.0,0.58654]
[1778906728234,41.59,78951.04,0.0,-0.99741,0.0,0.58654]
[1778906728309,41.59,78951.04,0.0,-0.99741,0.0,0.58654]
[1778906728889,41.59,78951.04,0.0,-0.99741,0.0,0.58654]
[1778906729060,41.59,78951.04,0.0,-0.99741,0.0,0.58654]
[1778906729080,41.59,78951.04,0.0,-0.99741,0.0,0.58654]
[1778906736778,41.59,78951.04,0.0,-0.99741,0.0,0.58596]
[1778906741768,41.59,78951.04,0.0,-0.99741,0.0,0.58596]
[1778906741809,41.59,78951.04,0.0,-0.99741,0.0,0.58596]
[1778906742264,41.59,78951.04,0.0,-0.99741,0.0,0.58596]
[1778906742276,41.59,78951.04,0.0,-0.99741,0.0,0.58596]
[1778906742312,41.59,78951.04,0.0,-0.99741,0.0,0.58596]
[1778906749869,41.59,78951.42,0.0,-0.99741,0.0,0.58617]
[1778906755911,41.59,78951.54,0.0,-0.99741,0.0,0.58624]
[1778906757890,41.59,78951.55,0.0,-0.99741,0.0,0.58624]
[1778906758004,41.59,78951.55,0.0,-0.99741,0.0,0.58624]
[1778906758059,41.59,78951.55,0.0,-0.99741,0.0,0.58624]
[1778906758101,41.59,78951.55,0.0,-0.99741,0.0,0.58624]
[1778906766988,41.59,78951.71,0.0,-0.99741,0.0,0.58633]
[1778906772023,41.59,78951.4,0.0,-0.99741,0.0,0.58616]
[1778906776074,41.59,78951.47,0.0,-0.99741,0.0,0.5862]
[1778906776311,41.59,78951.47,0.0,-0.99741,0.0,0.5862]
[1778906776221,41.59,78951.54,0.0,-0.99741,0.0,0.58624]
[1778906776747,41.59,78951.54,0.0,-0.99741,0.0,0.58624]
[1778906776808,41.59,78951.54,0.0,-0.99741,0.0,0.58624]
[1778906777058,41.59,78951.62,0.0,-0.99741,0.0,0.58628]
[1778906784107,41.59,78951.67,0.0,-0.99741,0.0,0.58631]
[1778906789142,41.59,78949.29,0.0,-0.99742,0.0,0.58501]
[1778906789864,41.59,78949.29,0.0,-0.99742,0.0,0.58501]
[1778906790059,41.59,78949.29,0.0,-0.99742,0.0,0.58501]
[1778906790149,41.59,78946.94,0.0,-0.99742,0.0,0.58373]
[1778906790916,41.59,78946.94,0.0,-0.99742,0.0,0.58373]
[1778906791061,41.59,78946.94,0.0,-0.99742,0.0,0.58373]
[1778906793178,41.59,78941.9,0.0,-0.99744,0.0,0.58042]
[1778906799221,41.59,78939.57,0.0,-0.99744,0.0,0.57917]
[1778906801166,41.59,78939.57,0.0,-0.99744,0.0,0.57917]
[1778906801318,41.59,78939.57,0.0,-0.99744,0.0,0.57917]
[1778906801266,41.59,78939.57,0.0,-0.99744,0.0,0.57918]
[1778906802222,41.59,78939.57,0.0,-0.99744,0.0,0.57918]
[1778906802312,41.59,78939.57,0.0,-0.99744,0.0,0.57918]
[1778906802323,41.59,78939.59,0.0,-0.99744,0.0,0.5792]
[1778906808284,41.59,78940.81,0.0,-0.99744,0.0,0.5799]
[1778906813319,41.59,78942.73,0.0,-0.99744,0.0,0.58098]
[1778906814334,41.59,78949.05,0.0,-0.99742,0.0,0.58442]
[1778906814617,41.59,78949.05,0.0,-0.99742,0.0,0.58442]
[1778906814808,41.59,78949.05,0.0,-0.99742,0.0,0.58442]
[1778906815341,41.59,78952.37,0.0,-0.99741,0.0,0.58624]
[1778906816215,41.59,78952.37,0.0,-0.99741,0.0,0.58624]
[1778906816312,41.59,78952.37,0.0,-0.99741,0.0,0.58624]
[1778906821383,41.59,78952.48,0.0,-0.99741,0.0,0.5863]
[1778906828271,41.59,78951.98,0.0,-0.99741,0.0,0.58603]
[1778906828308,41.59,78951.98,0.0,-0.99741,0.0,0.58603]
[1778906831228,41.59,78952.21,0.0,-0.99741,0.0,0.58615]
[1778906831308,41.59,78952.21,0.0,-0.99741,0.0,0.58615]
[1778906831329,41.59,78952.87,0.0,-0.99741,0.0,0.58651]
[1778906832073,41.59,78952.87,0.0,-0.99741,0.0,0.58651]
[1778906832309,41.59,78952.87,0.0,-0.99741,0.0,0.58651]
[1778906836211,41.59,78955.14,0.0,-0.9974,0.0,0.58776]
[1778906836310,41.59,78955.14,0.0,-0.9974,0.0,0.58776]
[1778906844545,41.59,78957.01,0.0,-0.9974,0.0,0.58878]
[1778906851597,41.59,78957.28,0.0,-0.9974,0.0,0.58835]
[1778906855625,41.59,78961.9,0.0,-0.99739,0.0,0.59088]
[1778906856457,41.59,78961.9,0.0,-0.99739,0.0,0.59088]
[1778906856561,41.59,78961.9,0.0,-0.99739,0.0,0.59088]
[1778906856632,41.59,78964.53,0.0,-0.99738,0.0,0.59233]
[1778906857804,41.59,78964.53,0.0,-0.99738,0.0,0.59233]
[1778906857808,41.59,78964.53,0.0,-0.99738,0.0,0.59233]
[1778906857895,41.59,78967.78,0.0,-0.99737,0.0,0.59412]
[1778906863917,41.59,78968.16,0.0,-0.99737,0.0,0.59433]
[1778906864060,41.59,78968.16,0.0,-0.99737,0.0,0.59433]
[1778906867709,41.59,78972.27,0.0,-0.99736,0.0,0.59661]
[1778906872289,41.59,78972.27,0.0,-0.99736,0.0,0.59661]
[1778906872315,41.59,78972.27,0.0,-0.99736,0.0,0.59661]
[1778906872390,41.59,78973.5,0.0,-0.99736,0.0,0.59729]
[1778906873666,41.59,78973.87,0.0,-0.99736,0.0,0.59749]
[1778906873809,41.59,78973.87,0.0,-0.99736,0.0,0.59749]
[1778906877186,41.59,78975.84,0.0,-0.99735,0.0,0.59859]
[1778906877311,41.59,78975.84,0.0,-0.99735,0.0,0.59859]
[1778906877412,41.59,78982.18,0.0,-0.99733,0.0,0.60212]
[1778906878247,41.59,78982.18,0.0,-0.99733,0.0,0.60212]
[1778906878312,41.59,78982.18,0.0,-0.99733,0.0,0.60212]
[1778906882910,41.59,78982.32,0.0,-0.99733,0.0,0.6022]
[1778906883060,41.59,78982.32,0.0,-0.99733,0.0,0.6022]
[1778906886842,41.59,78984.52,0.0,-0.99733,0.0,0.60343]
[1778906887712,41.59,78984.52,0.0,-0.99733,0.0,0.60343]
[1778906887809,41.59,78984.52,0.0,-0.99733,0.0,0.60343]
[1778906887813,41.59,78984.52,0.0,-0.99733,0.0,0.60343]
[1778906888750,41.59,78984.52,0.0,-0.99733,0.0,0.60343]
[1778906888809,41.59,78984.52,0.0,-0.99733,0.0,0.60343]
[1778906894706,41.59,78986.3,0.0,-0.99732,0.0,0.60443]
[1778906894808,41.59,78986.3,0.0,-0.99732,0.0,0.60443]
[1778906894898,41.59,78986.4,0.0,-0.99732,0.0,0.60448]
[1778906895905,41.59,78979.91,0.0,-0.99734,0.0,0.60086]
[1778906896846,41.59,78979.91,0.0,-0.99734,0.0,0.60086]
[1778906897059,41.59,78979.91,0.0,-0.99734,0.0,0.60086]
[1778906897160,41.59,78973.8,0.0,-0.99736,0.0,0.59746]
[1778906901153,41.59,78973.97,0.0,-0.99736,0.0,0.59755]
[1778906901309,41.59,78973.97,0.0,-0.99736,0.0,0.59755]
[1778906901401,41.59,78973.95,0.0,-0.99736,0.0,0.59754]
[1778906901781,41.59,78973.95,0.0,-0.99736,0.0,0.59754]
[1778906901810,41.59,78973.95,0.0,-0.99736,0.0,0.59754]
[1778906905975,41.59,78975.85,0.0,-0.99735,0.0,0.59859]
[1778906913024,41.59,78976.5,0.0,-0.99735,0.0,0.59837]
[1778906918059,41.59,78977.41,0.0,-0.99735,0.0,0.59887]
[1778906919002,41.59,78977.41,0.0,-0.99735,0.0,0.59887]
[1778906919059,41.59,78977.41,0.0,-0.99735,0.0,0.59887]
[1778906919160,41.59,78978.24,0.0,-0.99735,0.0,0.59933]
[1778906920815,41.59,78978.24,0.0,-0.99735,0.0,0.59933]
[1778906921059,41.59,78978.24,0.0,-0.99735,0.0,0.59933]
[1778906926116,41.59,78978.31,0.0,-0.99735,0.0,0.59937]
[1778906937193,41.59,78978.53,0.0,-0.99735,0.0,0.5995]
[1778906939308,41.59,78978.54,0.0,-0.99735,0.0,0.5995]
[1778906939562,41.59,78978.82,0.0,-0.99734,0.0,0.59966]
[1778906940563,41.59,78978.78,0.0,-0.99734,0.0,0.59964]
[1778906940664,41.59,78978.78,0.0,-0.99734,0.0,0.59964]
[1778906954312,41.59,78978.63,0.0,-0.99735,0.0,0.59955]
[1778906959347,41.59,78978.43,0.0,-0.99735,0.0,0.59944]
[1778906962568,41.59,78978.42,0.0,-0.99735,0.0,0.59943]
[1778906962808,41.59,78978.42,0.0,-0.99735,0.0,0.59943]
[1778906968410,41.59,78978.43,0.0,-0.99735,0.0,0.59944]
[1778906973445,41.59,78978.11,0.0,-0.99735,0.0,0.59867]
[1778906977287,41.59,78976.76,0.0,-0.99735,0.0,0.59792]
[1778906977312,41.59,78976.76,0.0,-0.99735,0.0,0.59792]
[1778906979263,41.59,78976.7,0.0,-0.99735,0.0,0.59789]
[1778906979309,41.59,78976.7,0.0,-0.99735,0.0,0.59789]
[1778906979487,41.59,78976.67,0.0,-0.99735,0.0,0.59787]
[1778906982508,41.59,78972.44,0.0,-0.99736,0.0,0.59553]
[1778906983566,41.59,78970.65,0.0,-0.99737,0.0,0.59454]
[1778906983810,41.59,78970.65,0.0,-0.99737,0.0,0.59454]
[1778906991000,41.59,78970.88,0.0,-0.99737,0.0,0.59466]
[1778906991059,41.59,78970.88,0.0,-0.99737,0.0,0.59466]
[1778906993040,41.59,78971.93,0.0,-0.99737,0.0,0.59524]
[1778906993057,41.59,78971.93,0.0,-0.99737,0.0,0.59524]
[1778906993104,41.59,78971.48,0.0,-0.99737,0.0,0.595]
[1778906999627,41.59,78971.09,0.0,-0.99737,0.0,0.59478]
[1778907006408,41.59,78971.05,0.0,-0.99737,0.0,0.59476]
[1778907009539,41.59,78971.05,0.0,-0.99737,0.0,0.59476]
[1778907009567,41.59,78971.05,0.0,-0.99737,0.0,0.59476]
[1778907015742,41.59,78971.37,0.0,-0.99737,0.0,0.59493]
[1778907022792,41.59,78971.56,0.0,-0.99737,0.0,0.59504]
[1778907024400,41.59,78971.56,0.0,-0.99737,0.0,0.59504]
[1778907024561,41.59,78971.56,0.0,-0.99737,0.0,0.59504]
[1778907026107,41.59,78971.96,0.0,-0.99737,0.0,0.59526]
[1778907026310,41.59,78971.96,0.0,-0.99737,0.0,0.59526]
[1778907026412,41.59,78971.96,0.0,-0.99737,0.0,0.59526]
[1778907032862,41.59,78971.08,0.0,-0.99737,0.0,0.59419]
[1778907033781,41.59,78971.08,0.0,-0.99737,0.0,0.59419]
[1778907033809,41.59,78971.08,0.0,-0.99737,0.0,0.59419]
[1778907042932,41.59,78969.07,0.0,-0.99738,0.0,0.59308]
[1778907045700,41.59,78969.03,0.0,-0.99738,0.0,0.59306]
[1778907045809,41.59,78969.03,0.0,-0.99738,0.0,0.59306]
[1778907048490,41.59,78968.8,0.0,-0.99738,0.0,0.59293]
[1778907048563,41.59,78968.8,0.0,-0.99738,0.0,0.59293]
[1778907048591,41.59,78965.14,0.0,-0.99739,0.0,0.59091]
[1778907048886,41.59,78965.14,0.0,-0.99739,0.0,0.59091]
[1778907049064,41.59,78965.14,0.0,-0.99739,0.0,0.59091]
[1778907055171,41.59,78962.15,0.0,-0.99739,0.0,0.58927]
[1778907055309,41.59,78962.15,0.0,-0.99739,0.0,0.58927]
[1778907056482,41.59,78962.14,0.0,-0.99739,0.0,0.58927]
[1778907056561,41.59,78962.14,0.0,-0.99739,0.0,0.58927]
[1778907056583,41.59,78962.32,0.0,-0.99739,0.0,0.58936]
[1778907059044,41.59,78965.93,0.0,-0.99738,0.0,0.59135]
[1778907059918,41.59,78965.93,0.0,-0.99738,0.0,0.59135]
[1778907060059,41.59,78965.93,0.0,-0.99738,0.0,0.59135]
[1778907066222,41.59,78962.78,0.0,-0.99739,0.0,0.58962]
[1778907066309,41.59,78962.78,0.0,-0.99739,0.0,0.58962]
[1778907068060,41.59,78963.85,0.0,-0.99739,0.0,0.5902]
[1778907068309,41.59,78963.85,0.0,-0.99739,0.0,0.5902]
[1778907068312,41.59,78963.85,0.0,-0.99739,0.0,0.5902]
[1778907077171,41.59,78963.77,0.0,-0.99739,0.0,0.59016]
[1778907081552,41.59,78963.54,0.0,-0.99739,0.0,0.59003]
[1778907081560,41.59,78963.54,0.0,-0.99739,0.0,0.59003]
[1778907087242,41.59,78963.4,0.0,-0.99739,0.0,0.58996]
[1778907093284,41.59,78963.9,0.0,-0.99739,0.0,0.58965]
[1778907101341,41.59,78963.92,0.0,-0.99739,0.0,0.58966]
[1778907107005,41.59,78963.92,0.0,-0.99739,0.0,0.58966]
[1778907107058,41.59,78963.92,0.0,-0.99739,0.0,0.58966]
[1778907109368,41.59,78963.89,0.0,-0.99739,0.0,0.58964]
[1778907109562,41.59,78963.89,0.0,-0.99739,0.0,0.58964]
[1778907109591,41.59,78963.89,0.0,-0.99739,0.0,0.58964]
[1778907117455,41.59,78963.24,0.0,-0.99739,0.0,0.58929]
[1778907124504,41.59,78963.18,0.0,-0.99739,0.0,0.58925]
[1778907124933,41.59,78963.18,0.0,-0.99739,0.0,0.58925]
[1778907125063,41.59,78963.18,0.0,-0.99739,0.0,0.58925]
[1778907125511,41.59,78967.1,0.0,-0.99738,0.0,0.59141]
[1778907132560,41.59,78969.24,0.0,-0.99738,0.0,0.59259]
[1778907137865,41.59,78969.57,0.0,-0.99738,0.0,0.59277]
[1778907138060,41.59,78969.57,0.0,-0.99738,0.0,0.59277]
[1778907138412,41.59,78969.57,0.0,-0.99738,0.0,0.59277]
[1778907143637,41.59,78966.92,0.0,-0.99738,0.0,0.59131]
[1778907145116,41.59,78966.86,0.0,-0.99738,0.0,0.59128]
[1778907145310,41.59,78966.86,0.0,-0.99738,0.0,0.59128]
[1778907145651,41.59,78966.15,0.0,-0.99739,0.0,0.59089]
[1778907150686,41.59,78963.7,0.0,-0.99739,0.0,0.58954]
[1778907151659,41.59,78963.7,0.0,-0.99739,0.0,0.58954]
[1778907151809,41.59,78963.49,0.0,-0.9974,0.0,0.58884]
[1778907156729,41.59,78957.49,0.0,-0.99741,0.0,0.58556]
[1778907157735,41.59,78951.75,0.0,-0.99743,0.0,0.58243]
[1778907158742,41.59,78947.3,0.0,-0.99744,0.0,0.58002]
[1778907159918,41.59,78947.3,0.0,-0.99744,0.0,0.58002]
[1778907160059,41.59,78947.3,0.0,-0.99744,0.0,0.58002]
[1778907160265,41.59,78946.84,0.0,-0.99744,0.0,0.57978]
[1778907161763,41.59,78940.35,0.0,-0.99746,0.0,0.57629]
[1778907163777,41.59,78937.21,0.0,-0.99746,0.0,0.57463]
[1778907168562,41.6,78937.41,0.0,-0.99746,0.0,0.57482]
[1778907168598,41.6,78941.38,0.0,-0.99745,0.0,0.57697]
[1778907173847,41.6,78940.72,0.0,-0.99745,0.0,0.57672]
[1778907177323,41.6,78940.24,0.0,-0.99746,0.0,0.5765]
[1778907177560,41.6,78940.24,0.0,-0.99746,0.0,0.5765]
[1778907177661,41.6,78940.23,0.0,-0.99746,0.0,0.57651]
[1778907182910,41.6,78939.81,0.0,-0.99746,0.0,0.57641]
[1778907185599,41.6,78939.81,0.0,-0.99746,0.0,0.57641]
[1778907185808,41.6,78939.7,0.0,-0.99746,0.0,0.57639]
[1778907189681,41.6,78943.61,0.0,-0.99745,0.0,0.57853]
[1778907189811,41.6,78942.44,0.0,-0.99745,0.0,0.57794]
[1778907189849,41.6,78942.44,0.0,-0.99745,0.0,0.57794]
[1778907190058,41.6,78942.44,0.0,-0.99745,0.0,0.57794]
[1778907190145,41.6,78942.08,0.0,-0.99745,0.0,0.57776]
[1778907196001,41.6,78940.32,0.0,-0.99745,0.0,0.57692]
[1778907201036,41.6,78940.3,0.0,-0.99745,0.0,0.57699]
[1778907206560,41.6,78941.07,0.0,-0.99745,0.0,0.57747]
[1778907209123,41.6,78941.46,0.0,-0.99745,0.0,0.57773]
[1778907209310,41.6,78941.46,0.0,-0.99745,0.0,0.57773]
[1778907209411,41.6,78941.59,0.0,-0.99745,0.0,0.57781]
[1778907216141,41.6,78941.72,0.0,-0.99745,0.0,0.57741]
[1778907217148,41.6,78946.12,0.0,-0.99744,0.0,0.5798]
[1778907219376,41.6,78947.93,0.0,-0.99743,0.0,0.58079]
[1778907219560,41.6,78947.93,0.0,-0.99743,0.0,0.58079]
[1778907225204,41.6,78949.42,0.0,-0.99743,0.0,0.58163]
[1778907230239,41.6,78948.42,0.0,-0.99743,0.0,0.58113]
[1778907240309,41.6,78946.4,0.0,-0.99744,0.0,0.58011]
[1778907243787,41.6,78945.07,0.0,-0.99744,0.0,0.5794]
[1778907243812,41.6,78945.07,0.0,-0.99744,0.0,0.5794]
[1778907244243,41.6,78945.07,0.0,-0.99744,0.0,0.5794]
[1778907244309,41.6,78945.07,0.0,-0.99744,0.0,0.5794]
[1778907244337,41.61,78945.03,0.0,-0.99744,0.0,0.57942]
[1778907252407,41.61,78945.43,0.0,-0.99744,0.0,0.57975]
[1778907257578,41.61,78946.33,0.0,-0.99744,0.0,0.58026]
[1778907257810,41.61,78946.33,0.0,-0.99744,0.0,0.58026]
[1778907257662,41.61,78946.33,0.0,-0.99744,0.0,0.58029]
[1778907258032,41.61,78946.33,0.0,-0.99744,0.0,0.58029]
[1778907258059,41.61,78946.33,0.0,-0.99744,0.0,0.58029]
[1778907263484,41.61,78947.65,0.0,-0.99743,0.0,0.58107]
[1778907265437,41.61,78947.42,0.0,-0.99743,0.0,0.58095]
[1778907265561,41.61,78947.42,0.0,-0.99743,0.0,0.58095]
[1778907265683,41.61,78947.42,0.0,-0.99743,0.0,0.58095]
[1778907265809,41.61,78947.42,0.0,-0.99743,0.0,0.58095]
[1778907265784,41.61,78947.42,0.0,-0.99743,0.0,0.58096]
[1778907266505,41.61,78951.67,0.0,-0.99742,0.0,0.58327]
[1778907268519,41.61,78954.23,0.0,-0.99742,0.0,0.58467]
[1778907273840,41.61,78954.24,0.0,-0.99742,0.0,0.5841]
[1778907276534,41.61,78954.68,0.0,-0.99742,0.0,0.58434]
[1778907276567,41.61,78954.68,0.0,-0.99742,0.0,0.58434]
[1778907276769,41.61,78954.68,0.0,-0.99742,0.0,0.58434]
[1778907276809,41.61,78954.68,0.0,-0.99742,0.0,0.58434]
[1778907276575,41.61,78955.82,0.0,-0.99741,0.0,0.58496]
[1778907281616,41.61,78959.45,0.0,-0.9974,0.0,0.58694]
[1778907287467,41.61,78959.72,0.0,-0.9974,0.0,0.58709]
[1778907287565,41.61,78959.72,0.0,-0.9974,0.0,0.58709]
[1778907287770,41.61,78959.72,0.0,-0.9974,0.0,0.58709]
[1778907287809,41.61,78959.72,0.0,-0.9974,0.0,0.58709]
[1778907287802,41.61,78959.72,0.0,-0.9974,0.0,0.58709]
[1778907294708,41.61,78959.63,0.0,-0.9974,0.0,0.58704]
[1778907299047,41.61,78959.66,0.0,-0.9974,0.0,0.58705]
[1778907299061,41.61,78959.66,0.0,-0.9974,0.0,0.58705]
[1778907299300,41.61,78959.66,0.0,-0.9974,0.0,0.58705]
[1778907299309,41.61,78959.66,0.0,-0.9974,0.0,0.58705]
[1778907299394,41.61,78959.66,0.0,-0.9974,0.0,0.58705]
[1778907305784,41.61,78958.84,0.0,-0.99741,0.0,0.5866]
[1778907311826,41.61,78958.88,0.0,-0.99741,0.0,0.58663]
[1778907318805,41.61,78958.84,0.0,-0.99741,0.0,0.5866]
[1778907318875,41.61,78958.66,0.0,-0.99741,0.0,0.58651]
[1778907319040,41.61,78958.66,0.0,-0.99741,0.0,0.58651]
[1778907319060,41.61,78958.66,0.0,-0.99741,0.0,0.58651]
[1778907324917,41.61,78957.03,0.0,-0.99741,0.0,0.58562]
[1778907338008,41.61,78957.0,0.0,-0.99741,0.0,0.58502]
[1778907340943,41.61,78957.0,0.0,-0.99741,0.0,0.58502]
[1778907341061,41.61,78957.0,0.0,-0.99741,0.0,0.58502]
[1778907341373,41.61,78957.0,0.0,-0.99741,0.0,0.58502]
[1778907341566,41.61,78957.0,0.0,-0.99741,0.0,0.58502]
[1778907341646,41.61,78957.04,0.0,-0.99741,0.0,0.58504]
[1778907347076,41.61,78957.81,0.0,-0.99741,0.0,0.58546]
[1778907356085,41.61,78957.77,0.0,-0.99741,0.0,0.58544]
[1778907356310,41.61,78957.77,0.0,-0.99741,0.0,0.58544]
[1778907356492,41.61,78957.77,0.0,-0.99741,0.0,0.58544]
[1778907356559,41.61,78957.77,0.0,-0.99741,0.0,0.58544]
[1778907356593,41.61,78957.77,0.0,-0.99741,0.0,0.58544]
[1778907362181,41.61,78958.32,0.0,-0.99741,0.0,0.58574]
[1778907363188,41.61,78962.36,0.0,-0.9974,0.0,0.58795]
[1778907365936,41.61,78963.03,0.0,-0.9974,0.0,0.58832]
[1778907366061,41.61,78963.07,0.0,-0.9974,0.0,0.58834]
[1778907366109,41.61,78963.07,0.0,-0.9974,0.0,0.58834]
[1778907366309,41.61,78963.07,0.0,-0.9974,0.0,0.58834]
[1778907366400,41.61,78963.48,0.0,-0.9974,0.0,0.58856]
[1778907372251,41.61,78964.56,0.0,-0.99739,0.0,0.58916]
[1778907374233,41.61,78964.56,0.0,-0.99739,0.0,0.58916]
[1778907374309,41.61,78964.56,0.0,-0.99739,0.0,0.58916]
[1778907374505,41.61,78964.56,0.0,-0.99739,0.0,0.58916]
[1778907374564,41.61,78964.56,0.0,-0.99739,0.0,0.58916]
[1778907374601,41.61,78964.56,0.0,-0.99739,0.0,0.58916]
[1778907380307,41.61,78965.72,0.0,-0.99739,0.0,0.58979]
[1778907387356,41.61,78965.57,0.0,-0.99739,0.0,0.58971]
[1778907387996,41.61,78965.57,0.0,-0.99739,0.0,0.58971]
[1778907388060,41.61,78965.57,0.0,-0.99739,0.0,0.58971]
[1778907388265,41.61,78965.57,0.0,-0.99739,0.0,0.58971]
[1778907388309,41.61,78965.57,0.0,-0.99739,0.0,0.58971]
[1778907388362,41.61,78965.57,0.0,-0.99739,0.0,0.58971]
[1778907396419,41.61,78966.01,0.0,-0.99739,0.0,0.58937]
[1778907397900,41.61,78966.01,0.0,-0.99739,0.0,0.58937]
[1778907398059,41.61,78966.01,0.0,-0.99739,0.0,0.58937]
[1778907398113,41.61,78966.01,0.0,-0.99739,0.0,0.58937]
[1778907398308,41.61,78966.01,0.0,-0.99739,0.0,0.58937]
[1778907398409,41.61,78966.01,0.0,-0.99739,0.0,0.58937]
[1778907407557,41.61,78966.06,0.0,-0.99739,0.0,0.5894]
[1778907418573,41.61,78965.41,0.0,-0.99739,0.0,0.58904]
[1778907423608,41.61,78965.54,0.0,-0.99739,0.0,0.58911]
[1778907428643,41.61,78965.79,0.0,-0.99739,0.0,0.58925]
[1778907432671,41.61,78972.28,0.0,-0.99738,0.0,0.59282]
[1778907434556,41.61,78974.22,0.0,-0.99737,0.0,0.59389]
[1778907434757,41.61,78974.22,0.0,-0.99737,0.0,0.59389]
[1778907434810,41.61,78974.22,0.0,-0.99737,0.0,0.59389]
[1778907434858,41.61,78974.3,0.0,-0.99737,0.0,0.59393]
[1778907440383,41.61,78973.7,0.0,-0.99737,0.0,0.5936]
[1778907440563,41.61,78973.7,0.0,-0.99737,0.0,0.5936]
[1778907441537,41.61,78974.37,0.0,-0.99737,0.0,0.59397]
[1778907441560,41.61,78974.37,0.0,-0.99737,0.0,0.59397]
[1778907441734,41.61,78974.21,0.0,-0.99737,0.0,0.59388]
[1778907447776,41.61,78974.26,0.0,-0.99737,0.0,0.59391]
[1778907451804,41.61,78976.92,0.0,-0.99737,0.0,0.59479]
[1778907452897,41.61,78976.92,0.0,-0.99737,0.0,0.59479]
[1778907453059,41.61,78977.21,0.0,-0.99736,0.0,0.59495]
[1778907458853,41.61,78977.29,0.0,-0.99736,0.0,0.595]
[1778907463888,41.61,78978.43,0.0,-0.99736,0.0,0.59563]
[1778907465420,41.61,78978.17,0.0,-0.99736,0.0,0.59549]
[1778907465562,41.61,78978.17,0.0,-0.99736,0.0,0.59549]
[1778907465652,41.61,78978.17,0.0,-0.99736,0.0,0.59549]
[1778907465809,41.61,78978.17,0.0,-0.99736,0.0,0.59549]
[1778907465902,41.61,78978.33,0.0,-0.99736,0.0,0.59557]
[1778907480000,41.61,78978.75,0.0,-0.99736,0.0,0.59581]
[1778907481007,41.61,78982.92,0.0,-0.99735,0.0,0.59812]
[1778907482164,41.61,78983.15,0.0,-0.99735,0.0,0.59825]
[1778907482310,41.61,78983.15,0.0,-0.99735,0.0,0.59825]
[1778907482576,41.61,78983.15,0.0,-0.99735,0.0,0.59825]
[1778907482808,41.61,78983.15,0.0,-0.99735,0.0,0.59825]
[1778907483021,41.61,78983.22,0.0,-0.99735,0.0,0.59829]
[1778907487442,41.61,78985.27,0.0,-0.99734,0.0,0.59943]
[1778907487562,41.61,78985.27,0.0,-0.99734,0.0,0.59943]
[1778907494098,41.61,78985.93,0.0,-0.99734,0.0,0.5998]
[1778907500140,41.61,78986.23,0.0,-0.99734,0.0,0.59996]
[1778907507189,41.61,78990.82,0.0,-0.99733,0.0,0.60253]
[1778907510167,41.61,78993.37,0.0,-0.99732,0.0,0.60395]
[1778907510309,41.61,78993.37,0.0,-0.99732,0.0,0.60395]
[1778907510492,41.61,78993.37,0.0,-0.99732,0.0,0.60395]
[1778907510561,41.61,78993.37,0.0,-0.99732,0.0,0.60395]
[1778907510656,41.61,78993.37,0.0,-0.99732,0.0,0.60395]
[1778907518267,41.61,78993.73,0.0,-0.99732,0.0,0.60356]
[1778907525316,41.61,78993.7,0.0,-0.99732,0.0,0.60355]
[1778907530363,41.61,78993.7,0.0,-0.99732,0.0,0.60355]
[1778907530562,41.61,78993.7,0.0,-0.99732,0.0,0.60355]
[1778907530705,41.61,78993.7,0.0,-0.99732,0.0,0.60355]
[1778907530809,41.61,78993.7,0.0,-0.99732,0.0,0.60355]
[1778907530907,41.61,78994.08,0.0,-0.99732,0.0,0.60376]
[1778907534111,41.61,78994.15,0.0,-0.99732,0.0,0.6038]
[1778907534191,41.61,78996.9,0.0,-0.99731,0.0,0.60534]
[1778907534309,41.61,78996.9,0.0,-0.99731,0.0,0.60534]
[1778907534380,41.61,78998.14,0.0,-0.99731,0.0,0.60604]
[1778907539415,41.61,78999.05,0.0,-0.99731,0.0,0.60655]
[1778907544450,41.61,78999.13,0.0,-0.99731,0.0,0.60659]
[1778907549583,41.61,78999.13,0.0,-0.99731,0.0,0.60659]
[1778907549809,41.61,78999.13,0.0,-0.99731,0.0,0.60659]
[1778907549867,41.61,78999.13,0.0,-0.99731,0.0,0.60659]
[1778907550063,41.61,78999.13,0.0,-0.99731,0.0,0.60659]
[1778907549887,41.61,78999.04,0.0,-0.99731,0.0,0.60654]
[1778907556993,41.61,78999.26,0.0,-0.99731,0.0,0.60667]
[1778907557058,41.61,78999.26,0.0,-0.99731,0.0,0.60667]
[1778907557085,41.61,79000.45,0.0,-0.9973,0.0,0.60734]
[1778907557287,41.61,79000.45,0.0,-0.9973,0.0,0.60734]
[1778907557310,41.61,79000.45,0.0,-0.9973,0.0,0.60734]
[1778907563585,41.61,79000.58,0.0,-0.9973,0.0,0.60741]
[1778907567580,41.61,79001.5,0.0,-0.9973,0.0,0.60793]
[1778907567810,41.61,79001.5,0.0,-0.9973,0.0,0.60793]
[1778907567823,41.61,79001.5,0.0,-0.9973,0.0,0.60793]
[1778907568058,41.61,79001.5,0.0,-0.9973,0.0,0.60793]
[1778907567863,41.61,79000.59,0.0,-0.9973,0.0,0.60742]
[1778907573563,41.61,78999.57,0.0,-0.99731,0.0,0.60625]
[1778907573756,41.61,78999.57,0.0,-0.99731,0.0,0.60625]
[1778907573810,41.61,78999.57,0.0,-0.99731,0.0,0.60625]
[1778907573855,41.61,78998.44,0.0,-0.99731,0.0,0.60561]
[1778907579697,41.61,78998.83,0.0,-0.99731,0.0,0.60583]
[1778907582431,41.61,78999.24,0.0,-0.99731,0.0,0.60606]
[1778907582560,41.61,78999.24,0.0,-0.99731,0.0,0.60606]
[1778907583001,41.61,78999.24,0.0,-0.99731,0.0,0.60606]
[1778907583060,41.61,78999.24,0.0,-0.99731,0.0,0.60606]
[1778907583099,41.61,78999.24,0.0,-0.99731,0.0,0.60606]
[1778907595809,41.61,78999.92,0.0,-0.99731,0.0,0.60644]
[1778907600846,41.61,79001.19,0.0,-0.9973,0.0,0.60716]
[1778907603304,41.61,79002.63,0.0,-0.9973,0.0,0.60797]
[1778907603569,41.61,79002.63,0.0,-0.9973,0.0,0.60797]
[1778907603857,41.61,79002.63,0.0,-0.9973,0.0,0.60797]
[1778907604059,41.61,79002.63,0.0,-0.9973,0.0,0.60797]
[1778907604161,41.61,79002.08,0.0,-0.9973,0.0,0.60766]
[1778907612931,41.61,79001.38,0.0,-0.9973,0.0,0.60726]
[1778907617207,41.61,79001.08,0.0,-0.99731,0.0,0.6071]
[1778907617310,41.61,79001.08,0.0,-0.99731,0.0,0.6071]
[1778907617593,41.61,79001.08,0.0,-0.99731,0.0,0.6071]
[1778907617809,41.61,79001.08,0.0,-0.99731,0.0,0.6071]
[1778907617965,41.61,79001.63,0.0,-0.9973,0.0,0.6074]
[1778907623000,41.61,79001.51,0.0,-0.9973,0.0,0.60734]
[1778907628036,41.61,79001.26,0.0,-0.9973,0.0,0.6072]
[1778907630051,41.61,78996.1,0.0,-0.99732,0.0,0.6043]
[1778907630996,41.61,78996.1,0.0,-0.99732,0.0,0.6043]
[1778907631061,41.61,78996.1,0.0,-0.99732,0.0,0.6043]
[1778907631097,41.61,78989.61,0.0,-0.99734,0.0,0.60007]
[1778907631631,41.61,78989.61,0.0,-0.99734,0.0,0.60007]
[1778907631809,41.61,78989.61,0.0,-0.99734,0.0,0.60007]
[1778907637101,41.61,78990.46,0.0,-0.99734,0.0,0.60055]
[1778907642135,41.61,78990.31,0.0,-0.99734,0.0,0.60046]
[1778907646680,41.61,78989.62,0.0,-0.99734,0.0,0.60008]
[1778907646809,41.61,78989.62,0.0,-0.99734,0.0,0.60008]
[1778907646916,41.61,78989.62,0.0,-0.99734,0.0,0.60008]
[1778907647312,41.61,78989.62,0.0,-0.99734,0.0,0.60008]
[1778907647561,41.61,78989.62,0.0,-0.99734,0.0,0.60008]
[1778907652205,41.61,78986.78,0.0,-0.99735,0.0,0.5985]
[1778907652879,41.61,78986.78,0.0,-0.99735,0.0,0.5985]
[1778907653059,41.61,78986.78,0.0,-0.99735,0.0,0.5985]
[1778907653212,41.61,78984.91,0.0,-0.99735,0.0,0.59746]
[1778907653697,41.61,78984.91,0.0,-0.99735,0.0,0.59746]
[1778907653808,41.61,78984.91,0.0,-0.99735,0.0,0.59746]
[1778907659254,41.61,78984.42,0.0,-0.99735,0.0,0.59719]
[1778907660806,41.61,78984.42,0.0,-0.99735,0.0,0.59719]
[1778907661062,41.61,78984.42,0.0,-0.99735,0.0,0.59719]
[1778907661065,41.61,78985.03,0.0,-0.99735,0.0,0.59752]
[1778907661312,41.61,78985.03,0.0,-0.99735,0.0,0.59752]
[1778907661561,41.61,78985.03,0.0,-0.99735,0.0,0.59752]
[1778907665451,41.61,78983.32,0.0,-0.99736,0.0,0.59657]
[1778907665561,41.61,78983.32,0.0,-0.99736,0.0,0.59657]
[1778907665628,41.61,78978.27,0.0,-0.99737,0.0,0.59378]
[1778907666667,41.61,78978.27,0.0,-0.99737,0.0,0.59378]
[1778907666809,41.61,78978.27,0.0,-0.99737,0.0,0.59378]
[1778907666871,41.61,78974.08,0.0,-0.99738,0.0,0.59147]
[1778907674989,41.61,78973.8,0.0,-0.99738,0.0,0.59131]
[1778907676732,41.61,78973.3,0.0,-0.99738,0.0,0.59104]
[1778907676809,41.61,78973.3,0.0,-0.99738,0.0,0.59104]
[1778907676899,41.61,78973.3,0.0,-0.99738,0.0,0.59104]
[1778907677483,41.61,78973.3,0.0,-0.99738,0.0,0.59104]
[1778907677562,41.61,78973.3,0.0,-0.99738,0.0,0.59104]
[1778907681636,41.61,78973.3,0.0,-0.99738,0.0,0.59104]
[1778907681808,41.61,78973.3,0.0,-0.99738,0.0,0.59104]
[1778907682742,41.61,78972.15,0.0,-0.99739,0.0,0.59041]
[1778907682808,41.61,78972.15,0.0,-0.99739,0.0,0.59041]
[1778907682843,41.61,78970.65,0.0,-0.99739,0.0,0.58958]
[1778907687196,41.61,78970.76,0.0,-0.99739,0.0,0.58964]
[1778907687230,41.61,78968.88,0.0,-0.99739,0.0,0.58861]
[1778907687358,41.61,78968.88,0.0,-0.99739,0.0,0.58861]
[1778907687709,41.61,78963.18,0.0,-0.99741,0.0,0.58549]
[1778907688910,41.61,78963.18,0.0,-0.99741,0.0,0.58549]
[1778907689059,41.61,78963.18,0.0,-0.99741,0.0,0.58549]
[1778907689122,41.61,78953.35,0.0,-0.99744,0.0,0.58015]
[1778907689467,41.61,78951.73,0.0,-0.99744,0.0,0.57928]
[1778907691481,41.61,78946.72,0.0,-0.99746,0.0,0.57601]
[1778907692354,41.61,78946.72,0.0,-0.99746,0.0,0.57601]
[1778907692564,41.61,78946.72,0.0,-0.99746,0.0,0.57601]
[1778907692812,41.61,78946.72,0.0,-0.99746,0.0,0.57601]
[1778907693058,41.61,78946.72,0.0,-0.99746,0.0,0.57601]
[1778907693161,41.61,78944.73,0.0,-0.99746,0.0,0.57495]
[1778907694502,41.61,78941.9,0.0,-0.99747,0.0,0.57347]
[1778907699537,41.61,78940.69,0.0,-0.99747,0.0,0.57291]
[1778907701596,41.61,78940.65,0.0,-0.99747,0.0,0.57291]
[1778907701808,41.61,78940.65,0.0,-0.99747,0.0,0.57291]
[1778907701909,41.61,78940.65,0.0,-0.99747,0.0,0.57293]
[1778907703465,41.61,78940.65,0.0,-0.99747,0.0,0.57293]
[1778907703564,41.61,78940.65,0.0,-0.99747,0.0,0.57293]
[1778907707599,41.61,78938.1,0.0,-0.99748,0.0,0.57167]
[1778907711221,41.61,78937.83,0.0,-0.99748,0.0,0.57157]
[1778907711270,41.61,78936.09,0.0,-0.99748,0.0,0.57066]
[1778907711309,41.61,78936.09,0.0,-0.99748,0.0,0.57066]
[1778907712633,41.61,78933.3,0.0,-0.99749,0.0,0.56922]
[1778907715276,41.61,78931.12,0.0,-0.99749,0.0,0.56812]
[1778907716562,41.61,78930.62,0.0,-0.99749,0.0,0.56788]
[1778907716661,41.61,78929.41,0.0,-0.9975,0.0,0.56727]
[1778907721696,41.61,78931.35,0.0,-0.99749,0.0,0.56847]
[1778907722545,41.61,78931.35,0.0,-0.99749,0.0,0.56847]
[1778907722567,41.61,78931.35,0.0,-0.99749,0.0,0.56847]
[1778907727738,41.62,78928.63,0.0,-0.9975,0.0,0.5672]
[1778907729104,41.62,78928.63,0.0,-0.9975,0.0,0.5672]
[1778907729308,41.62,78928.63,0.0,-0.9975,0.0,0.5672]
[1778907731882,41.62,78928.16,0.0,-0.9975,0.0,0.56705]
[1778907732062,41.62,78928.16,0.0,-0.9975,0.0,0.56705]
[1778907732097,41.62,78928.01,0.0,-0.9975,0.0,0.567]
[1778907737808,41.62,78924.28,0.0,-0.99751,0.0,0.56524]
[1778907739322,41.62,78924.28,0.0,-0.99751,0.0,0.56524]
[1778907739562,41.62,78921.88,0.0,-0.99751,0.0,0.56401]
[1778907741836,41.62,78917.21,0.0,-0.99752,0.0,0.56167]
[1778907742843,41.62,78911.65,0.0,-0.99754,0.0,0.5588]
[1778907743850,41.62,78902.28,0.0,-0.99756,0.0,0.55396]
[1778907744857,41.62,78908.88,0.0,-0.99754,0.0,0.55747]
[1778907746110,41.62,78908.88,0.0,-0.99754,0.0,0.55747]
[1778907746309,41.62,78908.88,0.0,-0.99754,0.0,0.55747]
[1778907746161,41.62,78912.55,0.0,-0.99753,0.0,0.55945]
[1778907749558,41.62,78915.25,0.0,-0.99753,0.0,0.56102]
[1778907749809,41.62,78915.25,0.0,-0.99753,0.0,0.56102]
[1778907749892,41.62,78915.76,0.0,-0.99753,0.0,0.56134]
[1778907754011,41.63,78915.57,0.0,-0.99753,0.0,0.56082]
[1778907754059,41.63,78915.57,0.0,-0.99753,0.0,0.56082]
[1778907759963,41.63,78918.18,0.0,-0.99752,0.0,0.56253]
[1778907761862,41.63,78919.56,0.0,-0.99752,0.0,0.56331]
[1778907762060,41.63,78919.56,0.0,-0.99752,0.0,0.56331]
[1778907764485,41.63,78920.92,0.0,-0.99751,0.0,0.56412]
[1778907764563,41.63,78920.92,0.0,-0.99751,0.0,0.56412]
[1778907764998,41.63,78920.91,0.0,-0.99751,0.0,0.5642]
[1778907770035,41.63,78920.86,0.0,-0.99751,0.0,0.5644]
[1778907772051,41.63,78928.34,0.0,-0.99749,0.0,0.56846]
[1778907772600,41.63,78928.34,0.0,-0.99749,0.0,0.56846]
[1778907772809,41.63,78928.34,0.0,-0.99749,0.0,0.56846]
[1778907775073,41.63,78933.97,0.0,-0.99748,0.0,0.57157]
[1778907776072,41.63,78933.97,0.0,-0.99748,0.0,0.57157]
[1778907776309,41.63,78933.97,0.0,-0.99748,0.0,0.57157]
[1778907776346,41.63,78937.5,0.0,-0.99747,0.0,0.57349]
[1778907777511,41.64,78938.24,0.0,-0.99746,0.0,0.57391]
[1778907777562,41.64,78938.24,0.0,-0.99746,0.0,0.57391]
[1778907778093,41.64,78938.33,0.0,-0.99746,0.0,0.57398]
[1778907782123,41.64,78943.13,0.0,-0.99745,0.0,0.57666]
[1778907783130,41.64,78946.52,0.0,-0.99744,0.0,0.57851]
[1778907784477,41.64,78946.45,0.0,-0.99744,0.0,0.57849]
[1778907784565,41.64,78946.45,0.0,-0.99744,0.0,0.57849]
[1778907790179,41.64,78946.64,0.0,-0.99744,0.0,0.57869]
[1778907791186,41.64,78950.14,0.0,-0.99743,0.0,0.5806]
[1778907792193,41.64,78955.53,0.0,-0.99742,0.0,0.58353]
[1778907792446,41.64,78955.53,0.0,-0.99742,0.0,0.58353]
[1778907792562,41.64,78955.53,0.0,-0.99742,0.0,0.58353]
[1778907796221,41.64,78961.68,0.0,-0.9974,0.0,0.5869]
[1778907796461,41.64,78961.68,0.0,-0.9974,0.0,0.5869]
[1778907796564,41.64,78961.68,0.0,-0.9974,0.0,0.5869]
[1778907797230,41.64,78962.48,0.0,-0.9974,0.0,0.58733]
[1778907799099,41.64,78964.68,0.0,-0.99739,0.0,0.58854]
[1778907799310,41.64,78964.68,0.0,-0.99739,0.0,0.58854]
[1778907799345,41.64,78970.21,0.0,-0.99738,0.0,0.59158]
[1778907801256,41.64,78971.89,0.0,-0.99737,0.0,0.5925]
[1778907804858,41.64,78973.02,0.0,-0.99737,0.0,0.59312]
[1778907805058,41.64,78973.02,0.0,-0.99737,0.0,0.59312]
[1778907805319,41.64,78973.04,0.0,-0.99737,0.0,0.59314]
[1778907810319,41.64,78973.51,0.0,-0.99737,0.0,0.5934]
[1778907815354,41.64,78973.11,0.0,-0.99737,0.0,0.59259]
[1778907818565,41.64,78973.86,0.0,-0.99737,0.0,0.593]
[1778907818809,41.64,78973.86,0.0,-0.99737,0.0,0.593]
[1778907821654,41.64,78973.89,0.0,-0.99737,0.0,0.59302]
[1778907821809,41.64,78973.89,0.0,-0.99737,0.0,0.59302]
[1778907821812,41.64,78973.89,0.0,-0.99737,0.0,0.59302]
[1778907827438,41.64,78974.07,0.0,-0.99737,0.0,0.59312]
[1778907832474,41.64,78975.92,0.0,-0.99737,0.0,0.59414]
[1778907838516,41.64,78975.86,0.0,-0.99737,0.0,0.59411]
[1778907843551,41.64,78975.92,0.0,-0.99737,0.0,0.59414]
[1778907848586,41.64,78975.61,0.0,-0.99737,0.0,0.59397]
[1778907850282,41.64,78975.61,0.0,-0.99737,0.0,0.59397]
[1778907850309,41.64,78975.61,0.0,-0.99737,0.0,0.59397]
[1778907855635,41.64,78975.42,0.0,-0.99737,0.0,0.59386]
[1778907860670,41.64,78976.19,0.0,-0.99737,0.0,0.59429]
[1778907866712,41.64,78976.32,0.0,-0.99737,0.0,0.59436]
[1778907868213,41.64,78976.32,0.0,-0.99737,0.0,0.59436]
[1778907868309,41.64,78976.32,0.0,-0.99737,0.0,0.59436]
[1778907871635,41.64,78976.36,0.0,-0.99737,0.0,0.59438]
[1778907871809,41.64,78976.36,0.0,-0.99737,0.0,0.59438]
[1778907871910,41.64,78976.37,0.0,-0.99737,0.0,0.5938]
[1778907877789,41.64,78975.88,0.0,-0.99737,0.0,0.59353]
[1778907881126,41.64,78975.9,0.0,-0.99737,0.0,0.59354]
[1778907881315,41.64,78975.9,0.0,-0.99737,0.0,0.59354]
[1778907887859,41.64,78975.88,0.0,-0.99737,0.0,0.59353]
[1778907894908,41.64,78975.59,0.0,-0.99737,0.0,0.59337]
[1778907899943,41.64,78975.68,0.0,-0.99737,0.0,0.59342]
[1778907904978,41.64,78975.63,0.0,-0.99737,0.0,0.59339]
[1778907910062,41.64,78975.68,0.0,-0.99737,0.0,0.59342]
[1778907910561,41.64,78975.84,0.0,-0.99737,0.0,0.59351]
[1778907913232,41.64,78975.9,0.0,-0.99737,0.0,0.59354]
[1778907913308,41.64,78975.9,0.0,-0.99737,0.0,0.59354]
[1778907913410,41.64,78975.9,0.0,-0.99737,0.0,0.59354]
[1778907920084,41.64,78975.8,0.0,-0.99737,0.0,0.59349]
[1778907924118,41.64,78970.43,0.0,-0.99738,0.0,0.59053]
[1778907926683,41.64,78969.13,0.0,-0.99739,0.0,0.58981]
[1778907926809,41.64,78969.13,0.0,-0.99739,0.0,0.58981]
[1778907932174,41.64,78968.76,0.0,-0.99739,0.0,0.58903]
[1778907937210,41.64,78968.79,0.0,-0.99739,0.0,0.58904]
[1778907942245,41.64,78968.54,0.0,-0.99739,0.0,0.5889]
[1778907943827,41.64,78968.54,0.0,-0.99739,0.0,0.5889]
[1778907943833,41.64,78968.54,0.0,-0.99739,0.0,0.5889]
[1778907944059,41.64,78968.54,0.0,-0.99739,0.0,0.5889]
[1778907944259,41.64,78968.5,0.0,-0.99739,0.0,0.58888]
[1778907949295,41.64,78968.55,0.0,-0.99739,0.0,0.58891]
[1778907954330,41.64,78968.45,0.0,-0.99739,0.0,0.58886]
[1778907958358,41.64,78977.78,0.0,-0.99737,0.0,0.59399]
[1778907959365,41.64,78983.51,0.0,-0.99735,0.0,0.59717]
[1778907962346,41.64,78984.56,0.0,-0.99735,0.0,0.59775]
[1778907962561,41.64,78984.48,0.0,-0.99735,0.0,0.5977]
[1778907962684,41.64,78984.48,0.0,-0.99735,0.0,0.5977]
[1778907962808,41.64,78984.48,0.0,-0.99735,0.0,0.5977]
[1778907963396,41.64,78984.49,0.0,-0.99735,0.0,0.59771]
[1778907968428,41.64,78984.72,0.0,-0.99735,0.0,0.59784]
[1778907974470,41.64,78984.89,0.0,-0.99735,0.0,0.59793]
[1778907980512,41.64,78984.19,0.0,-0.99735,0.0,0.59754]
[1778907984206,41.64,78984.84,0.0,-0.99735,0.0,0.5979]
[1778907984310,41.64,78984.84,0.0,-0.99735,0.0,0.5979]
[1778907990582,41.64,78984.96,0.0,-0.99735,0.0,0.59797]
[1778907991589,41.64,78987.57,0.0,-0.99734,0.0,0.59883]
[1778907993386,41.64,78987.57,0.0,-0.99734,0.0,0.59883]
[1778907993495,41.64,78987.57,0.0,-0.99734,0.0,0.59883]
[1778907993561,41.64,78987.57,0.0,-0.99734,0.0,0.59883]
[1778907993604,41.64,78990.25,0.0,-0.99734,0.0,0.60032]
[1778907997632,41.64,78994.69,0.0,-0.99732,0.0,0.6028]
[1778908000654,41.64,78998.97,0.0,-0.99731,0.0,0.6052]
[1778908002421,41.64,78998.97,0.0,-0.99731,0.0,0.6052]
[1778908002549,41.64,78998.97,0.0,-0.99731,0.0,0.6052]
[1778908002561,41.64,78998.97,0.0,-0.99731,0.0,0.6052]
[1778908002668,41.64,79001.98,0.0,-0.9973,0.0,0.6069]
[1778908007703,41.64,79002.02,0.0,-0.9973,0.0,0.60692]
[1778908012738,41.64,78999.33,0.0,-0.99731,0.0,0.60541]
[1778908015759,41.64,78995.39,0.0,-0.99732,0.0,0.6032]
[1778908016936,41.64,78995.39,0.0,-0.99732,0.0,0.6032]
[1778908017058,41.64,78995.39,0.0,-0.99732,0.0,0.6032]
[1778908017080,41.64,78995.39,0.0,-0.99732,0.0,0.6032]
[1778908017312,41.64,78995.39,0.0,-0.99732,0.0,0.6032]
[1778908017413,41.64,78995.4,0.0,-0.99732,0.0,0.6032]
[1778908022808,41.64,78994.79,0.0,-0.99732,0.0,0.60286]
[1778908027843,41.64,78995.71,0.0,-0.99732,0.0,0.60338]
[1778908031943,41.64,78995.64,0.0,-0.99732,0.0,0.60334]
[1778908032059,41.64,78995.64,0.0,-0.99732,0.0,0.60334]
[1778908037913,41.64,78995.48,0.0,-0.99732,0.0,0.60325]
[1778908040934,41.64,78991.87,0.0,-0.99733,0.0,0.60123]
[1778908042911,41.64,78992.66,0.0,-0.99733,0.0,0.60167]
[1778908043054,41.64,78992.66,0.0,-0.99733,0.0,0.60167]
[1778908043061,41.64,78992.66,0.0,-0.99733,0.0,0.60167]
[1778908043155,41.64,78992.61,0.0,-0.99733,0.0,0.60164]
[1778908051004,41.64,78992.96,0.0,-0.99733,0.0,0.60124]
[1778908053402,41.64,78993.17,0.0,-0.99733,0.0,0.60136]
[1778908053570,41.64,78993.17,0.0,-0.99733,0.0,0.60136]
[1778908053810,41.64,78993.19,0.0,-0.99733,0.0,0.60137]
[1778908054027,41.64,78993.2,0.0,-0.99733,0.0,0.60138]
[1778908062083,41.64,78991.94,0.0,-0.99733,0.0,0.60067]
[1778908067119,41.64,78991.66,0.0,-0.99733,0.0,0.60052]
[1778908067718,41.64,78991.66,0.0,-0.99733,0.0,0.60052]
[1778908067809,41.64,78991.66,0.0,-0.99733,0.0,0.60052]
[1778908072154,41.64,78985.87,0.0,-0.99735,0.0,0.59729]
[1778908073197,41.64,78985.87,0.0,-0.99735,0.0,0.59729]
[1778908073259,41.64,78985.87,0.0,-0.99735,0.0,0.59729]
[1778908073309,41.64,78985.87,0.0,-0.99735,0.0,0.59729]
[1778908073411,41.64,78986.21,0.0,-0.99735,0.0,0.59748]
[1778908079203,41.64,78986.97,0.0,-0.99735,0.0,0.59791]
[1778908088267,41.64,78987.12,0.0,-0.99735,0.0,0.59799]
[1778908092201,41.64,78987.12,0.0,-0.99735,0.0,0.59799]
[1778908092309,41.64,78987.12,0.0,-0.99735,0.0,0.59799]
[1778908092337,41.64,78987.12,0.0,-0.99735,0.0,0.59799]
[1778908092562,41.64,78987.12,0.0,-0.99735,0.0,0.59799]
[1778908092663,41.64,78986.4,0.0,-0.99735,0.0,0.59759]
[1778908095316,41.64,78981.68,0.0,-0.99736,0.0,0.59497]
[1778908096323,41.64,78977.87,0.0,-0.99737,0.0,0.59287]
[1778908098031,41.64,78976.39,0.0,-0.99738,0.0,0.59205]
[1778908098059,41.64,78976.39,0.0,-0.99738,0.0,0.59205]
[1778908103373,41.64,78975.79,0.0,-0.99738,0.0,0.59172]
[1778908108014,41.64,78975.56,0.0,-0.99738,0.0,0.59159]
[1778908108059,41.64,78975.56,0.0,-0.99738,0.0,0.59159]
[1778908108235,41.64,78975.56,0.0,-0.99738,0.0,0.59159]
[1778908108312,41.64,78975.56,0.0,-0.99738,0.0,0.59159]
[1778908108336,41.64,78975.56,0.0,-0.99738,0.0,0.59159]
[1778908114450,41.64,78974.99,0.0,-0.99738,0.0,0.59069]
[1778908121211,41.64,78975.12,0.0,-0.99738,0.0,0.59076]
[1778908121308,41.64,78975.12,0.0,-0.99738,0.0,0.59076]
[1778908127541,41.64,78974.71,0.0,-0.99738,0.0,0.59054]
[1778908130473,41.64,78974.61,0.0,-0.99738,0.0,0.59048]
[1778908130560,41.64,78974.61,0.0,-0.99738,0.0,0.59048]
[1778908130715,41.64,78974.57,0.0,-0.99738,0.0,0.59046]
[1778908130810,41.64,78974.57,0.0,-0.99738,0.0,0.59046]
[1778908131569,41.64,78974.72,0.0,-0.99738,0.0,0.59054]
[1778908137612,41.64,78974.96,0.0,-0.99738,0.0,0.59068]
[1778908142649,41.64,78974.54,0.0,-0.99738,0.0,0.59045]
[1778908146590,41.64,78974.58,0.0,-0.99738,0.0,0.59047]
[1778908146809,41.64,78974.54,0.0,-0.99738,0.0,0.59045]
[1778908162789,41.64,78974.34,0.0,-0.99738,0.0,0.59034]
[1778908167824,41.64,78974.08,0.0,-0.99738,0.0,0.59019]
[1778908172859,41.64,78974.42,0.0,-0.99739,0.0,0.58979]
[1778908177894,41.64,78974.52,0.0,-0.99739,0.0,0.58985]
[1778908179908,41.64,78978.06,0.0,-0.99738,0.0,0.5918]
[1778908180916,41.64,78984.44,0.0,-0.99736,0.0,0.59532]
[1778908182692,41.64,78984.44,0.0,-0.99736,0.0,0.59532]
[1778908182809,41.64,78984.26,0.0,-0.99736,0.0,0.59522]
[1778908182938,41.64,78984.26,0.0,-0.99736,0.0,0.59522]
[1778908183059,41.64,78984.26,0.0,-0.99736,0.0,0.59522]
[1778908183161,41.64,78984.56,0.0,-0.99736,0.0,0.59539]
[1778908189978,41.64,78984.9,0.0,-0.99736,0.0,0.59558]
[1778908191163,41.64,78984.9,0.0,-0.99736,0.0,0.59558]
[1778908191309,41.64,78984.9,0.0,-0.99736,0.0,0.59558]
[1778908202062,41.64,78984.26,0.0,-0.99736,0.0,0.59522]
[1778908211128,41.64,78980.56,0.0,-0.99737,0.0,0.59318]
[1778908213140,41.64,78979.11,0.0,-0.99737,0.0,0.59238]
[1778908213310,41.64,78979.11,0.0,-0.99737,0.0,0.59238]
[1778908213448,41.64,78979.11,0.0,-0.99737,0.0,0.59238]
[1778908213562,41.64,78979.11,0.0,-0.99737,0.0,0.59238]
[1778908213623,41.64,78979.44,0.0,-0.99737,0.0,0.59256]
[1778908218598,41.64,78977.93,0.0,-0.99738,0.0,0.59173]
[1778908218808,41.64,78978.94,0.0,-0.99737,0.0,0.59228]
[1778908224220,41.64,78978.71,0.0,-0.99737,0.0,0.59216]
[1778908232276,41.64,78978.75,0.0,-0.99738,0.0,0.59159]
[1778908235010,41.64,78978.65,0.0,-0.99738,0.0,0.59154]
[1778908235064,41.64,78978.65,0.0,-0.99738,0.0,0.59154]
[1778908235525,41.64,78978.65,0.0,-0.99738,0.0,0.59154]
[1778908235559,41.64,78978.65,0.0,-0.99738,0.0,0.59154]
[1778908235626,41.64,78978.65,0.0,-0.99738,0.0,0.59154]
[1778908241339,41.64,78978.95,0.0,-0.99738,0.0,0.5917]
[1778908247381,41.64,78978.59,0.0,-0.99738,0.0,0.5915]
[1778908249716,41.64,78978.59,0.0,-0.99738,0.0,0.5915]
[1778908249812,41.64,78978.59,0.0,-0.99738,0.0,0.5915]
[1778908255437,41.64,78977.83,0.0,-0.99738,0.0,0.59108]
[1778908256689,41.64,78977.83,0.0,-0.99738,0.0,0.59108]
[1778908256808,41.64,78977.83,0.0,-0.99738,0.0,0.59108]
[1778908257012,41.64,78977.83,0.0,-0.99738,0.0,0.59108]
[1778908257061,41.64,78977.83,0.0,-0.99738,0.0,0.59108]
[1778908259469,41.64,78973.66,0.0,-0.99739,0.0,0.58879]
[1778908260694,41.64,78973.66,0.0,-0.99739,0.0,0.58879]
[1778908260809,41.64,78973.66,0.0,-0.99739,0.0,0.58879]
[1778908266518,41.64,78972.38,0.0,-0.99739,0.0,0.58809]
[1778908273568,41.64,78972.26,0.0,-0.99739,0.0,0.58803]
[1778908278603,41.64,78970.03,0.0,-0.9974,0.0,0.5868]
[1778908279551,41.64,78970.03,0.0,-0.9974,0.0,0.5868]
[1778908279561,41.64,78970.03,0.0,-0.9974,0.0,0.5868]
[1778908280003,41.64,78969.67,0.0,-0.9974,0.0,0.58661]
[1778908280060,41.64,78969.67,0.0,-0.9974,0.0,0.58661]
[1778908280105,41.64,78969.67,0.0,-0.9974,0.0,0.58661]
[1778908291694,41.64,78970.35,0.0,-0.9974,0.0,0.5864]
[1778908294404,41.64,78970.25,0.0,-0.9974,0.0,0.58634]
[1778908294561,41.64,78970.25,0.0,-0.9974,0.0,0.58634]
[1778908298743,41.64,78973.79,0.0,-0.99739,0.0,0.58828]
[1778908299750,41.64,78980.09,0.0,-0.99738,0.0,0.59174]
[1778908300517,41.64,78980.09,0.0,-0.99738,0.0,0.59174]
[1778908300562,41.64,78980.09,0.0,-0.99738,0.0,0.59174]
[1778908301187,41.64,78980.63,0.0,-0.99737,0.0,0.59204]
[1778908301310,41.64,78980.63,0.0,-0.99737,0.0,0.59204]
[1778908301766,41.64,78980.66,0.0,-0.99737,0.0,0.59206]
[1778908307808,41.64,78980.95,0.0,-0.99737,0.0,0.59222]
[1778908309909,41.64,78980.95,0.0,-0.99737,0.0,0.59222]
[1778908310064,41.64,78980.95,0.0,-0.99737,0.0,0.59222]
[1778908321906,41.64,78980.88,0.0,-0.99737,0.0,0.59218]
[1778908324001,41.64,78980.88,0.0,-0.99737,0.0,0.59218]
[1778908324060,41.64,78980.88,0.0,-0.99737,0.0,0.59218]
[1778908324624,41.64,78980.88,0.0,-0.99737,0.0,0.59218]
[1778908324810,41.64,78980.88,0.0,-0.99737,0.0,0.59218]
[1778908324813,41.64,78980.88,0.0,-0.99737,0.0,0.59218]
[1778908331865,41.64,78980.88,0.0,-0.99737,0.0,0.59218]
[1778908338019,41.64,78981.01,0.0,-0.99737,0.0,0.59225]
[1778908343349,41.64,78981.01,0.0,-0.99737,0.0,0.59225]
[1778908343560,41.64,78981.01,0.0,-0.99737,0.0,0.59225]
[1778908347590,41.64,78981.63,0.0,-0.99737,0.0,0.59259]
[1778908347808,41.64,78981.63,0.0,-0.99737,0.0,0.59259]
[1778908347909,41.64,78985.54,0.0,-0.99736,0.0,0.59475]
[1778908348088,41.64,78985.54,0.0,-0.99736,0.0,0.59475]
[1778908348311,41.64,78985.54,0.0,-0.99736,0.0,0.59475]
[1778908348412,41.64,78988.54,0.0,-0.99735,0.0,0.59642]
[1778908354131,41.64,78989.62,0.0,-0.99735,0.0,0.59642]
[1778908356328,41.64,78990.1,0.0,-0.99735,0.0,0.59669]
[1778908356563,41.64,78990.1,0.0,-0.99735,0.0,0.59669]
[1778908359740,41.64,78988.51,0.0,-0.99736,0.0,0.59581]
[1778908359809,41.64,78988.51,0.0,-0.99736,0.0,0.59581]
[1778908359894,41.64,78988.91,0.0,-0.99735,0.0,0.59603]
[1778908365208,41.64,78989.36,0.0,-0.99735,0.0,0.59628]
[1778908368805,41.64,78989.36,0.0,-0.99735,0.0,0.59628]
[1778908369059,41.64,78991.21,0.0,-0.99735,0.0,0.59731]
[1778908374200,41.64,78991.96,0.0,-0.99735,0.0,0.59772]
[1778908374308,41.64,78991.96,0.0,-0.99735,0.0,0.59772]
[1778908374410,41.64,78992.05,0.0,-0.99735,0.0,0.59777]
[1778908380665,41.64,78992.66,0.0,-0.99734,0.0,0.59811]
[1778908380808,41.64,78992.66,0.0,-0.99734,0.0,0.59811]
[1778908386355,41.64,78994.34,0.0,-0.99734,0.0,0.59905]
[1778908391390,41.64,78994.46,0.0,-0.99734,0.0,0.59911]
[1778908396429,41.64,78994.65,0.0,-0.99734,0.0,0.59922]
[1778908398672,41.64,78995.27,0.0,-0.99734,0.0,0.59957]
[1778908398808,41.64,78995.27,0.0,-0.99734,0.0,0.59957]
[1778908399714,41.64,78996.68,0.0,-0.99733,0.0,0.60035]
[1778908399809,41.64,78996.68,0.0,-0.99733,0.0,0.60035]
[1778908399812,41.64,78997.14,0.0,-0.99733,0.0,0.60061]
[1778908405492,41.64,78997.06,0.0,-0.99733,0.0,0.60056]
[1778908406499,41.64,78993.33,0.0,-0.99734,0.0,0.59849]
[1778908407031,41.64,78993.33,0.0,-0.99734,0.0,0.59849]
[1778908407059,41.64,78993.33,0.0,-0.99734,0.0,0.59849]
[1778908407507,41.64,78989.87,0.0,-0.99735,0.0,0.59656]
[1778908412541,41.64,78989.84,0.0,-0.99735,0.0,0.59596]
[1778908417576,41.64,78990.2,0.0,-0.99735,0.0,0.59616]
[1778908422827,41.64,78990.39,0.0,-0.99735,0.0,0.59626]
[1778908423059,41.64,78990.96,0.0,-0.99735,0.0,0.59658]
[1778908423850,41.64,78990.96,0.0,-0.99735,0.0,0.59658]
[1778908423916,41.64,78990.74,0.0,-0.99735,0.0,0.59646]
[1778908424060,41.64,78990.74,0.0,-0.99735,0.0,0.59646]
[1778908434696,41.64,78990.5,0.0,-0.99735,0.0,0.59632]
[1778908438745,41.64,78989.9,0.0,-0.99735,0.0,0.59599]
[1778908438809,41.64,78989.9,0.0,-0.99735,0.0,0.59599]
[1778908443759,41.64,78992.9,0.0,-0.99735,0.0,0.59765]
[1778908448374,41.64,78993.05,0.0,-0.99735,0.0,0.59774]
[1778908448562,41.64,78993.05,0.0,-0.99735,0.0,0.59774]
[1778908449608,41.64,78993.38,0.0,-0.99735,0.0,0.59792]
[1778908449810,41.64,78993.38,0.0,-0.99735,0.0,0.59792]
[1778908449873,41.64,78993.38,0.0,-0.99735,0.0,0.59792]
[1778908455848,41.64,78992.78,0.0,-0.99735,0.0,0.59759]
[1778908456125,41.64,78992.78,0.0,-0.99735,0.0,0.59759]
[1778908456308,41.64,78992.78,0.0,-0.99735,0.0,0.59759]
[1778908461890,41.64,78992.9,0.0,-0.99735,0.0,0.59765]
[1778908471960,41.64,78992.9,0.0,-0.99735,0.0,0.59706]
[1778908479009,41.64,78992.68,0.0,-0.99735,0.0,0.59694]
[1778908480905,41.64,78992.73,0.0,-0.99735,0.0,0.59697]
[1778908481059,41.64,78992.73,0.0,-0.99735,0.0,0.59697]
[1778908481023,41.64,78986.55,0.0,-0.99737,0.0,0.59355]
[1778908482376,41.64,78984.54,0.0,-0.99737,0.0,0.59244]
[1778908482568,41.64,78984.54,0.0,-0.99737,0.0,0.59244]
[1778908483037,41.64,78984.7,0.0,-0.99737,0.0,0.59252]
[1778908489503,41.64,78984.07,0.0,-0.99737,0.0,0.59218]
[1778908489560,41.64,78984.07,0.0,-0.99737,0.0,0.59218]
[1778908489602,41.64,78988.93,0.0,-0.99736,0.0,0.59486]
[1778908490086,41.64,78993.93,0.0,-0.99735,0.0,0.59764]
[1778908491204,41.64,78993.93,0.0,-0.99735,0.0,0.59764]
[1778908491316,41.64,78993.93,0.0,-0.99735,0.0,0.59764]
[1778908491369,41.7,78995.11,0.0,-0.99731,0.0,0.60495]
[1778908492869,41.7,78995.11,0.0,-0.99731,0.0,0.60495]
[1778908493059,41.7,78995.11,0.0,-0.99731,0.0,0.60495]
[1778908494114,41.7,78998.54,0.0,-0.9973,0.0,0.60688]
[1778908499297,41.93,78999.6,0.0,-0.99716,0.0,0.63467]
[1778908499307,41.93,78999.6,0.0,-0.99716,0.0,0.63467]
[1778908500365,41.99,79000.18,0.0,-0.99713,0.0,0.64192]
[1778908500560,41.99,79000.18,0.0,-0.99713,0.0,0.64192]
[1778908500661,42.05,79000.18,0.0,-0.99709,0.0,0.64889]
[1778908502701,42.05,79000.18,0.0,-0.99709,0.0,0.64889]
[1778908502809,42.05,79000.18,0.0,-0.99709,0.0,0.64889]
[1778908503177,42.11,78996.02,0.0,-0.99707,0.0,0.65343]
[1778908508212,42.4,78994.22,0.0,-0.9969,0.0,0.68801]
[1778908513247,42.63,78994.38,0.0,-0.99675,0.0,0.71708]
[1778908521303,42.68,78994.41,0.0,-0.99672,0.0,0.72324]
[1778908522560,42.68,78994.41,0.0,-0.99672,0.0,0.72324]
[1778908524371,42.69,78994.45,0.0,-0.99671,0.0,0.72462]
[1778908524560,42.69,78994.45,0.0,-0.99671,0.0,0.72462]
[1778908524650,42.7,78993.91,0.0,-0.99671,0.0,0.72495]
[1778908533387,42.74,78994.22,0.0,-0.99668,0.0,0.73049]
[1778908536891,42.75,78994.19,0.0,-0.99668,0.0,0.73114]
[1778908537058,42.75,78994.19,0.0,-0.99668,0.0,0.73114]
[1778908537415,42.77,78997.34,0.0,-0.99666,0.0,0.73517]
[1778908542450,42.79,78998.93,0.0,-0.99664,0.0,0.7395]
[1778908547486,42.82,78999.6,0.0,-0.99662,0.0,0.7432]
[1778908552729,42.84,78998.96,0.0,-0.99661,0.0,0.74537]
[1778908552812,42.84,78998.96,0.0,-0.99661,0.0,0.74537]
[1778908552887,42.84,78998.96,0.0,-0.99661,0.0,0.74602]
[1778908558720,42.87,78998.36,0.0,-0.99659,0.0,0.74884]
[1778908560562,42.87,78998.61,0.0,-0.99659,0.0,0.74965]
[1778908567626,42.92,78997.88,0.0,-0.99656,0.0,0.75493]
[1778908572286,42.92,78997.88,0.0,-0.99656,0.0,0.75493]
[1778908572311,42.92,78997.88,0.0,-0.99656,0.0,0.75493]
[1778908572387,42.94,78997.88,0.0,-0.99654,0.0,0.75812]
[1778908577696,42.96,78997.88,0.0,-0.99653,0.0,0.76128]
[1778908583655,42.96,78997.88,0.0,-0.99653,0.0,0.76128]
[1778908583808,42.96,78997.88,0.0,-0.99653,0.0,0.76128]
[1778908589780,43.06,78996.85,0.0,-0.99647,0.0,0.77367]
[1778908591814,43.07,78994.59,0.0,-0.99647,0.0,0.77277]
[1778908592064,43.07,78994.59,0.0,-0.99647,0.0,0.77277]
[1778908592116,43.07,78994.14,0.0,-0.99647,0.0,0.77236]
[1778908593024,43.07,78994.14,0.0,-0.99647,0.0,0.77236]
[1778908593061,43.07,78994.14,0.0,-0.99647,0.0,0.77236]
[1778908599850,43.11,78992.77,0.0,-0.99645,0.0,0.77635]
[1778908606899,43.14,78992.73,0.0,-0.99643,0.0,0.78056]
[1778908609755,43.15,78992.7,0.0,-0.99642,0.0,0.78174]
[1778908609808,43.15,78992.7,0.0,-0.99642,0.0,0.78174]
[1778908609855,43.16,78992.7,0.0,-0.99642,0.0,0.78233]
[1778908610620,43.16,78992.7,0.0,-0.99642,0.0,0.78233]
[1778908610808,43.16,78992.7,0.0,-0.99642,0.0,0.78233]
[1778908617976,43.19,78993.31,0.0,-0.99639,0.0,0.78749]
[1778908618983,43.2,78998.72,0.0,-0.99637,0.0,0.79177]
[1778908619370,43.2,78998.72,0.0,-0.99637,0.0,0.79177]
[1778908619566,43.2,78998.72,0.0,-0.99637,0.0,0.79177]
[1778908619990,43.2,78998.82,0.0,-0.99637,0.0,0.79242]
[1778908620562,43.2,78998.82,0.0,-0.99637,0.0,0.79242]
[1778908620810,43.2,78998.82,0.0,-0.99637,0.0,0.79242]
[1778908627039,43.23,78999.03,0.0,-0.99635,0.0,0.7966]
[1778908628764,43.23,78998.99,0.0,-0.99635,0.0,0.79714]
[1778908628808,43.23,78998.99,0.0,-0.99635,0.0,0.79714]
[1778908629053,43.24,78999.09,0.0,-0.99634,0.0,0.79778]
[1778908629952,43.24,78999.09,0.0,-0.99634,0.0,0.79778]
[1778908630059,43.24,78999.09,0.0,-0.99634,0.0,0.79778]
[1778908632074,43.25,78996.06,0.0,-0.99634,0.0,0.7974]
[1778908633081,43.26,78991.96,0.0,-0.99636,0.0,0.79515]
[1778908633911,43.26,78991.96,0.0,-0.99636,0.0,0.79515]
[1778908634058,43.26,78991.96,0.0,-0.99636,0.0,0.79515]
[1778908634088,43.26,78989.61,0.0,-0.99636,0.0,0.79411]
[1778908634971,43.26,78989.61,0.0,-0.99636,0.0,0.79411]
[1778908635062,43.26,78989.61,0.0,-0.99636,0.0,0.79411]
[1778908640130,43.28,78989.76,0.0,-0.99634,0.0,0.79764]
[1778908646172,43.31,78989.9,0.0,-0.99632,0.0,0.80112]
[1778908651207,43.33,78989.8,0.0,-0.99631,0.0,0.8031]
[1778908653019,43.33,78989.79,0.0,-0.99631,0.0,0.80365]
[1778908653059,43.33,78989.79,0.0,-0.99631,0.0,0.80365]
[1778908653120,43.34,78989.79,0.0,-0.99631,0.0,0.80421]
[1778908654047,43.34,78989.79,0.0,-0.99631,0.0,0.80421]
[1778908654062,43.34,78989.79,0.0,-0.99631,0.0,0.80421]
[1778908659263,43.36,78990.33,0.0,-0.99629,0.0,0.80788]
[1778908666312,43.39,78990.37,0.0,-0.99627,0.0,0.81172]
[1778908678259,43.4,78990.41,0.0,-0.99626,0.0,0.81337]
[1778908678308,43.4,78990.41,0.0,-0.99626,0.0,0.81337]
[1778908678360,43.44,78990.41,0.0,-0.99624,0.0,0.81817]
[1778908679305,43.44,78990.41,0.0,-0.99624,0.0,0.81817]
[1778908679560,43.44,78990.41,0.0,-0.99624,0.0,0.81817]
[1778908689475,43.5,78990.65,0.0,-0.99619,0.0,0.82706]
[1778908697531,43.55,78990.68,0.0,-0.99616,0.0,0.83335]
[1778908702566,43.58,78990.47,0.0,-0.99614,0.0,0.83707]
[1778908712636,43.63,78990.47,0.0,-0.9961,0.0,0.84397]
[1778908715521,43.63,78990.47,0.0,-0.9961,0.0,0.84397]
[1778908715559,43.63,78990.47,0.0,-0.9961,0.0,0.84397]
[1778908715660,43.65,78990.47,0.0,-0.99609,0.0,0.84625]
[1778908716977,43.65,78990.47,0.0,-0.99609,0.0,0.84625]
[1778908717073,43.65,78990.47,0.0,-0.99609,0.0,0.84625]
[1778908722706,43.69,78990.47,0.0,-0.99606,0.0,0.85154]
[1778908727747,43.71,78990.65,0.0,-0.99604,0.0,0.85541]
[1778908735803,43.75,78990.65,0.0,-0.99601,0.0,0.86133]
[1778908739007,43.76,78990.76,0.0,-0.99601,0.0,0.86288]
[1778908739059,43.76,78990.76,0.0,-0.99601,0.0,0.86288]
[1778908739160,43.77,78990.8,0.0,-0.996,0.0,0.86364]
[1778908740284,43.77,78990.8,0.0,-0.996,0.0,0.86364]
[1778908740311,43.77,78990.8,0.0,-0.996,0.0,0.86364]
[1778908751915,43.84,78990.83,0.0,-0.99595,0.0,0.87308]
[1778908753228,43.84,78990.83,0.0,-0.99595,0.0,0.87308]
[1778908753308,43.84,78990.83,0.0,-0.99595,0.0,0.87308]
[1778908753275,43.84,78990.83,0.0,-0.99595,0.0,0.8738]
[1778908753401,43.84,78990.83,0.0,-0.99595,0.0,0.8738]
[1778908754545,43.84,78990.83,0.0,-0.99595,0.0,0.8738]
[1778908754561,43.84,78990.83,0.0,-0.99595,0.0,0.8738]
[1778908759975,43.88,78991.24,0.0,-0.99592,0.0,0.87909]
[1778908767346,43.89,78991.28,0.0,-0.99591,0.0,0.88053]
[1778908767563,43.89,78991.28,0.0,-0.99591,0.0,0.88053]
[1778908768230,43.89,78991.28,0.0,-0.99591,0.0,0.88053]
[1778908768311,43.89,78991.28,0.0,-0.99591,0.0,0.88053]
[1778908768331,43.92,78991.28,0.0,-0.99589,0.0,0.88475]
[1778908774073,43.95,78991.56,0.0,-0.99587,0.0,0.88834]
[1778908780962,43.95,78991.56,0.0,-0.99587,0.0,0.88834]
[1778908781058,43.95,78991.56,0.0,-0.99587,0.0,0.88834]
[1778908781159,43.98,78991.56,0.0,-0.99585,0.0,0.89317]
[1778908781876,43.98,78991.56,0.0,-0.99585,0.0,0.89317]
[1778908782060,43.98,78991.56,0.0,-0.99585,0.0,0.89317]
[1778908787164,44.01,78992.78,0.0,-0.99582,0.0,0.89818]
[1778908789178,44.02,78995.04,0.0,-0.99581,0.0,0.90123]
[1778908789714,44.02,78995.04,0.0,-0.99581,0.0,0.90123]
[1778908789807,44.02,78995.04,0.0,-0.99581,0.0,0.90123]
[1778908790185,44.02,78995.05,0.0,-0.9958,0.0,0.90191]
[1778908790668,44.02,78995.05,0.0,-0.9958,0.0,0.90191]
[1778908790808,44.02,78995.05,0.0,-0.9958,0.0,0.90191]
[1778908801094,44.03,78995.17,0.0,-0.9958,0.0,0.90335]
[1778908801309,44.03,78995.17,0.0,-0.9958,0.0,0.90335]
[1778908802225,44.07,78995.17,0.0,-0.99576,0.0,0.90934]
[1778908802311,44.07,78995.17,0.0,-0.99576,0.0,0.90934]
[1778908802326,44.08,78996.22,0.0,-0.99576,0.0,0.91079]
[1778908811348,44.08,78996.22,0.0,-0.99576,0.0,0.91079]
[1778908811565,44.12,78996.22,0.0,-0.99573,0.0,0.91668]
[1778908821402,44.16,78995.79,0.0,-0.99569,0.0,0.92281]
[1778908823321,44.16,78995.79,0.0,-0.99569,0.0,0.92281]
[1778908823549,44.17,78995.84,0.0,-0.99569,0.0,0.92349]
[1778908823561,44.17,78995.84,0.0,-0.99569,0.0,0.92349]
[1778908823650,44.17,78995.84,0.0,-0.99568,0.0,0.92477]
[1778908835500,44.22,78995.76,0.0,-0.99565,0.0,0.93084]
[1778908836786,44.22,78995.76,0.0,-0.99565,0.0,0.93084]
[1778908836807,44.22,78995.76,0.0,-0.99565,0.0,0.93084]
[1778908836884,44.22,78995.76,0.0,-0.99565,0.0,0.93084]
[1778908837060,44.22,78995.76,0.0,-0.99565,0.0,0.93084]
[1778908837161,44.23,78995.82,0.0,-0.99565,0.0,0.93213]
[1778908842549,44.25,78995.86,0.0,-0.99563,0.0,0.93529]
[1778908849077,44.26,78995.7,0.0,-0.99562,0.0,0.93702]
[1778908849309,44.26,78995.7,0.0,-0.99562,0.0,0.93702]
[1778908854883,44.3,78996.17,0.0,-0.99559,0.0,0.94292]
[1778908855057,44.3,78996.17,0.0,-0.99559,0.0,0.94292]
[1778908855127,44.31,78996.17,0.0,-0.99559,0.0,0.94352]
[1778908855563,44.31,78996.17,0.0,-0.99559,0.0,0.94352]
[1778908855808,44.31,78996.17,0.0,-0.99559,0.0,0.94352]
[1778908861251,44.32,78995.33,0.0,-0.99558,0.0,0.9453]
[1778908866299,44.35,78995.79,0.0,-0.99556,0.0,0.94928]
[1778908866308,44.35,78995.79,0.0,-0.99556,0.0,0.94928]
[1778908866401,44.35,78995.79,0.0,-0.99555,0.0,0.94987]
[1778908866869,44.35,78995.79,0.0,-0.99555,0.0,0.94987]
[1778908867059,44.35,78995.79,0.0,-0.99555,0.0,0.94987]
[1778908874619,44.37,78995.87,0.0,-0.99554,0.0,0.95292]
[1778908876563,44.39,78995.95,0.0,-0.99552,0.0,0.95593]
[1778908876664,44.39,78995.95,0.0,-0.99552,0.0,0.95652]
[1778908878240,44.39,78995.95,0.0,-0.99552,0.0,0.95652]
[1778908878310,44.39,78995.95,0.0,-0.99552,0.0,0.95652]
[1778908883838,44.42,78995.8,0.0,-0.9955,0.0,0.96049]
[1778908890243,44.42,78995.8,0.0,-0.9955,0.0,0.96049]
[1778908890308,44.42,78995.8,0.0,-0.9955,0.0,0.96049]
[1778908896154,44.46,78995.85,0.0,-0.99547,0.0,0.96542]
[1778908896563,44.47,78995.85,0.0,-0.99546,0.0,0.96657]
[1778908896663,44.47,78995.85,0.0,-0.99546,0.0,0.96714]
[1778908899402,44.47,78993.14,0.0,-0.99547,0.0,0.96557]
[1778908899566,44.48,78991.47,0.0,-0.99547,0.0,0.96482]
[1778908904986,44.5,78990.98,0.0,-0.99546,0.0,0.96785]
[1778908911179,44.52,78991.47,0.0,-0.99544,0.0,0.9705]
[1778908911309,44.52,78991.47,0.0,-0.99544,0.0,0.9705]
[1778908911410,44.52,78990.92,0.0,-0.99544,0.0,0.97119]
[1778908913594,44.53,78991.4,0.0,-0.99543,0.0,0.97213]
[1778908913815,44.53,78991.4,0.0,-0.99543,0.0,0.97213]
[1778908919085,44.55,78991.37,0.0,-0.99541,0.0,0.976]
[1778908924120,44.57,78991.46,0.0,-0.9954,0.0,0.97882]
[1778908924994,44.57,78991.46,0.0,-0.9954,0.0,0.97882]
[1778908925060,44.57,78991.46,0.0,-0.9954,0.0,0.97882]
[1778908925138,44.58,78991.43,0.0,-0.9954,0.0,0.97934]
[1778908926893,44.58,78991.55,0.0,-0.99539,0.0,0.97998]
[1778908927059,44.58,78991.55,0.0,-0.99539,0.0,0.97998]
[1778908934199,44.61,78992.41,0.0,-0.99537,0.0,0.98499]
[1778908939104,44.61,78992.41,0.0,-0.99537,0.0,0.98499]
[1778908939319,44.61,78992.41,0.0,-0.99537,0.0,0.98499]
[1778908939417,44.62,78992.41,0.0,-0.99535,0.0,0.98766]
[1778908939557,44.62,78992.41,0.0,-0.99535,0.0,0.98766]
[1778908944976,44.64,78992.41,0.0,-0.99534,0.0,0.9903]
[1778908945058,44.64,78992.41,0.0,-0.99534,0.0,0.9903]
[1778908954339,44.68,78992.41,0.0,-0.99532,0.0,0.99465]
[1778908958435,44.68,78992.41,0.0,-0.99532,0.0,0.99465]
[1778908958547,44.69,78992.41,0.0,-0.9953,0.0,0.99672]
[1778908958562,44.69,78992.41,0.0,-0.9953,0.0,0.99672]
[1778908964409,44.71,78992.41,0.0,-0.99529,0.0,0.99979]
[1778908970928,44.71,78992.41,0.0,-0.99529,0.0,0.99979]
[1778908971062,44.71,78992.41,0.0,-0.99529,0.0,0.99979]
[1778908971124,44.71,78992.41,0.0,-0.99529,0.0,0.99979]
[1778908971308,44.71,78992.41,0.0,-0.99529,0.0,0.99979]
[1778908971458,44.73,78992.37,0.0,-0.99527,0.0,1.00331]
[1778908984737,44.75,78992.34,0.0,-0.99526,0.0,1.00529]
[1778908984810,44.75,78992.34,0.0,-0.99526,0.0,1.00529]
[1778908992585,44.78,78992.01,0.0,-0.99523,0.0,1.01096]
[1778908992809,44.78,78992.01,0.0,-0.99523,0.0,1.01096]
[1778908993296,44.78,78992.01,0.0,-0.99523,0.0,1.01096]
[1778908993313,44.78,78992.01,0.0,-0.99523,0.0,1.01096]
[1778908993325,44.8,78991.64,0.0,-0.99522,0.0,1.01358]
[1778909002675,44.83,78991.43,0.0,-0.99519,0.0,1.01773]
[1778909005380,44.83,78990.61,0.0,-0.99519,0.0,1.01754]
[1778909005565,44.83,78990.61,0.0,-0.99519,0.0,1.01754]
[1778909010731,44.86,78989.99,0.0,-0.99518,0.0,1.02036]
[1778909015877,44.87,78990.87,0.0,-0.99517,0.0,1.02209]
[1778909016058,44.87,78990.87,0.0,-0.99517,0.0,1.02209]
[1778909017068,44.87,78991.12,0.0,-0.99516,0.0,1.02323]
[1778909017310,44.87,78991.12,0.0,-0.99516,0.0,1.02323]
[1778909017317,44.88,78991.17,0.0,-0.99516,0.0,1.02374]
[1778909022815,44.9,78991.36,0.0,-0.99515,0.0,1.02669]
[1778909025185,44.9,78991.69,0.0,-0.99514,0.0,1.02742]
[1778909025307,44.9,78991.69,0.0,-0.99514,0.0,1.02742]
[1778909031878,44.92,78991.8,0.0,-0.99512,0.0,1.03118]
[1778909036913,44.94,78991.61,0.0,-0.99511,0.0,1.03329]
[1778909040474,44.94,78991.61,0.0,-0.99511,0.0,1.03329]
[1778909040561,44.94,78991.61,0.0,-0.99511,0.0,1.03329]
[1778909041020,44.95,78991.61,0.0,-0.9951,0.0,1.03464]
[1778909041059,44.95,78991.61,0.0,-0.9951,0.0,1.03464]
[1778909041121,44.95,78991.61,0.0,-0.9951,0.0,1.03508]
[1778909046983,44.97,78991.93,0.0,-0.99509,0.0,1.03802]
[1778909054032,44.98,78991.82,0.0,-0.99507,0.0,1.04101]
[1778909057313,44.99,78991.67,0.0,-0.99507,0.0,1.04176]
[1778909057560,44.99,78991.67,0.0,-0.99507,0.0,1.04176]
[1778909063095,45.01,78991.27,0.0,-0.99505,0.0,1.04446]
[1778909068130,45.02,78991.25,0.0,-0.99504,0.0,1.04658]
[1778909071121,45.03,78991.3,0.0,-0.99503,0.0,1.04747]
[1778909071309,45.03,78991.3,0.0,-0.99503,0.0,1.04747]
[1778909071410,45.03,78991.3,0.0,-0.99504,0.0,1.04698]
[1778909073917,45.03,78991.3,0.0,-0.99504,0.0,1.04698]
[1778909074061,45.03,78991.3,0.0,-0.99504,0.0,1.04698]
[1778909079207,45.05,78991.3,0.0,-0.99502,0.0,1.05034]
[1778909087267,45.05,78991.3,0.0,-0.99502,0.0,1.05034]
[1778909087309,45.05,78991.3,0.0,-0.99502,0.0,1.05034]
[1778909087314,45.07,78991.3,0.0,-0.995,0.0,1.05367]
[1778909091843,45.08,78991.32,0.0,-0.99499,0.0,1.05492]
[1778909092057,45.08,78991.32,0.0,-0.99499,0.0,1.05492]
[1778909097336,45.1,78991.29,0.0,-0.99498,0.0,1.05774]
[1778909101779,45.1,78991.29,0.0,-0.99498,0.0,1.05774]
[1778909101807,45.1,78991.29,0.0,-0.99498,0.0,1.05774]
[1778909102651,45.1,78991.29,0.0,-0.99498,0.0,1.05774]
[1778909102810,45.11,78991.19,0.0,-0.99497,0.0,1.05968]
[1778909103378,45.12,78990.7,0.0,-0.99497,0.0,1.05967]
[1778909108413,45.13,78990.69,0.0,-0.99496,0.0,1.06167]
[1778909117476,45.15,78992.04,0.0,-0.99493,0.0,1.06638]
[1778909118230,45.15,78992.04,0.0,-0.99493,0.0,1.06638]
[1778909118309,45.15,78992.04,0.0,-0.99493,0.0,1.06638]
[1778909123518,45.17,78993.16,0.0,-0.99492,0.0,1.06966]
[1778909128553,45.18,78992.55,0.0,-0.99491,0.0,1.07107]
[1778909133588,45.19,78992.21,0.0,-0.9949,0.0,1.07177]
[1778909135621,45.19,78992.41,0.0,-0.9949,0.0,1.07233]
[1778909135808,45.19,78992.32,0.0,-0.9949,0.0,1.07263]
[1778909136638,45.19,78992.32,0.0,-0.9949,0.0,1.07263]
[1778909136710,45.2,78992.32,0.0,-0.9949,0.0,1.07301]
[1778909136811,45.2,78992.32,0.0,-0.9949,0.0,1.07301]
[1778909142667,45.21,78992.77,0.0,-0.99488,0.0,1.07567]
[1778909148709,45.22,78992.85,0.0,-0.99487,0.0,1.07799]
[1778909152035,45.23,78992.67,0.0,-0.99487,0.0,1.07896]
[1778909152059,45.23,78992.67,0.0,-0.99487,0.0,1.07896]
[1778909157772,45.25,78992.53,0.0,-0.99485,0.0,1.08106]
[1778909165638,45.25,78992.85,0.0,-0.99485,0.0,1.0817]
[1778909165809,45.26,78992.92,0.0,-0.99484,0.0,1.08431]
[1778909165971,45.26,78992.92,0.0,-0.99484,0.0,1.08431]
[1778909166058,45.26,78992.92,0.0,-0.99484,0.0,1.08431]
[1778909166072,45.27,78992.92,0.0,-0.99484,0.0,1.08467]
[1778909168849,45.27,78996.51,0.0,-0.99482,0.0,1.08848]
[1778909176905,45.29,78996.92,0.0,-0.9948,0.0,1.09206]
[1778909182128,45.3,78996.94,0.0,-0.99479,0.0,1.0935]
[1778909182307,45.3,78996.94,0.0,-0.99479,0.0,1.0935]
[1778909193829,45.31,78998.3,0.0,-0.99477,0.0,1.09645]
[1778909194058,45.31,78998.3,0.0,-0.99477,0.0,1.09645]
[1778909194159,45.33,78998.3,0.0,-0.99476,0.0,1.09832]
[1778909198183,45.33,78998.3,0.0,-0.99476,0.0,1.09902]
[1778909198308,45.33,78998.3,0.0,-0.99476,0.0,1.09902]
[1778909206109,45.35,78998.3,0.0,-0.99474,0.0,1.10251]
[1778909211144,45.36,78998.35,0.0,-0.99473,0.0,1.10428]
[1778909213767,45.36,78998.35,0.0,-0.99473,0.0,1.10428]
[1778909213807,45.36,78998.35,0.0,-0.99473,0.0,1.10428]
[1778909214212,45.36,78998.35,0.0,-0.99473,0.0,1.10428]
[1778909214309,45.36,78998.35,0.0,-0.99473,0.0,1.10428]
[1778909214313,45.37,78998.35,0.0,-0.99472,0.0,1.10531]
[1778909220207,45.38,78998.4,0.0,-0.99471,0.0,1.1074]
[1778909226249,45.4,78998.09,0.0,-0.9947,0.0,1.10917]
[1778909231284,45.41,78998.1,0.0,-0.99469,0.0,1.11086]
[1778909234879,45.41,78998.19,0.0,-0.99469,0.0,1.11194]
[1778909235057,45.41,78998.19,0.0,-0.99469,0.0,1.11194]
[1778909247397,45.43,78998.3,0.0,-0.99467,0.0,1.11534]
[1778909249175,45.43,78998.3,0.0,-0.99467,0.0,1.11534]
[1778909249308,45.43,78998.3,0.0,-0.99467,0.0,1.11534]
[1778909250358,45.43,78998.3,0.0,-0.99467,0.0,1.11534]
[1778909250560,45.43,78998.3,0.0,-0.99467,0.0,1.11534]
[1778909250660,45.43,78998.35,0.0,-0.99467,0.0,1.11538]
[1778909261495,45.43,78999.45,0.0,-0.99467,0.0,1.1154]
[1778909271565,45.43,78999.45,0.0,-0.99467,0.0,1.1154]
[1778909276600,45.43,79000.24,0.0,-0.99467,0.0,1.11609]
[1778909278559,45.43,79000.41,0.0,-0.99467,0.0,1.11624]
[1778909284657,45.43,79000.24,0.0,-0.99467,0.0,1.11609]
[1778909290473,45.43,79000.39,0.0,-0.99467,0.0,1.11622]
[1778909290558,45.43,79000.39,0.0,-0.99467,0.0,1.11622]
[1778909290620,45.43,79000.39,0.0,-0.99467,0.0,1.11622]
[1778909292577,45.43,79000.96,0.0,-0.99466,0.0,1.11672]
[1778909292808,45.43,79000.96,0.0,-0.99466,0.0,1.11672]
[1778909300779,45.45,79001.11,0.0,-0.99465,0.0,1.11978]
[1778909306821,45.46,78998.88,0.0,-0.99465,0.0,1.11976]
[1778909306900,45.46,78998.88,0.0,-0.99465,0.0,1.11976]
[1778909307060,45.46,78998.88,0.0,-0.99465,0.0,1.11976]
[1778909307068,45.46,78998.88,0.0,-0.99465,0.0,1.11976]
[1778909307309,45.46,78998.88,0.0,-0.99465,0.0,1.11976]
[1778909307353,45.47,78998.88,0.0,-0.99464,0.0,1.12008]
[1778909313870,45.48,78999.47,0.0,-0.99464,0.0,1.12152]
[1778909318905,45.49,78999.37,0.0,-0.99463,0.0,1.12297]
[1778909320517,45.49,78999.37,0.0,-0.99463,0.0,1.12297]
[1778909320564,45.49,78999.37,0.0,-0.99463,0.0,1.12297]
[1778909320634,45.49,78999.37,0.0,-0.99463,0.0,1.12297]
[1778909320809,45.49,78999.37,0.0,-0.99463,0.0,1.12297]
[1778909320868,45.49,78999.37,0.0,-0.99463,0.0,1.12358]
[1778909325954,45.5,78999.49,0.0,-0.99462,0.0,1.1252]
[1778909333688,45.5,78999.61,0.0,-0.99461,0.0,1.12619]
[1778909333734,45.5,78999.61,0.0,-0.99461,0.0,1.12619]
[1778909333808,45.5,78999.61,0.0,-0.99461,0.0,1.12619]
[1778909333909,45.51,78999.47,0.0,-0.9946,0.0,1.12754]
[1778909348110,45.54,78999.68,0.0,-0.99458,0.0,1.13145]
[1778909358180,45.54,78999.68,0.0,-0.99458,0.0,1.13145]
[1778909360984,45.54,78999.68,0.0,-0.99458,0.0,1.13145]
[1778909361060,45.54,78999.68,0.0,-0.99458,0.0,1.13145]
[1778909361150,45.54,78999.68,0.0,-0.99458,0.0,1.13145]
[1778909361309,45.54,78999.68,0.0,-0.99458,0.0,1.13145]
[1778909361410,45.54,78999.68,0.0,-0.99458,0.0,1.13231]
[1778909366640,45.55,79001.59,0.0,-0.99456,0.0,1.13515]
[1778909366764,45.55,79001.59,0.0,-0.99456,0.0,1.13515]
[1778909366811,45.55,79001.59,0.0,-0.99456,0.0,1.13515]
[1778909366831,45.55,79000.9,0.0,-0.99456,0.0,1.13481]
[1778909372932,45.56,79001.36,0.0,-0.99456,0.0,1.13566]
[1778909373065,45.56,79001.4,0.0,-0.99456,0.0,1.13598]
[1778909373100,45.56,79001.4,0.0,-0.99456,0.0,1.13598]
[1778909373309,45.56,79001.4,0.0,-0.99456,0.0,1.13598]
[1778909373324,45.56,79001.36,0.0,-0.99456,0.0,1.13622]
[1778909379327,45.57,79001.26,0.0,-0.99455,0.0,1.13782]
[1778909383861,45.58,79000.2,0.0,-0.99455,0.0,1.13772]
[1778909383896,45.58,78998.92,0.0,-0.99455,0.0,1.13686]
[1778909384007,45.58,78998.92,0.0,-0.99455,0.0,1.13686]
[1778909384060,45.58,78998.92,0.0,-0.99455,0.0,1.13686]
[1778909389397,45.59,78998.83,0.0,-0.99454,0.0,1.13845]
[1778909392456,45.59,78999.23,0.0,-0.99454,0.0,1.13935]
[1778909392560,45.59,78999.23,0.0,-0.99454,0.0,1.13935]
[1778909392642,45.59,78999.23,0.0,-0.99454,0.0,1.13935]
[1778909392809,45.59,78999.23,0.0,-0.99454,0.0,1.13935]
[1778909392910,45.59,78999.24,0.0,-0.99454,0.0,1.13963]
[1778909398460,45.6,78999.17,0.0,-0.99453,0.0,1.14118]
[1778909399467,45.61,78993.33,0.0,-0.99456,0.0,1.13627]
[1778909401173,45.61,78991.57,0.0,-0.99456,0.0,1.13499]
[1778909401311,45.61,78991.57,0.0,-0.99456,0.0,1.13499]
[1778909401370,45.61,78991.57,0.0,-0.99456,0.0,1.13499]
[1778909401561,45.61,78991.57,0.0,-0.99456,0.0,1.13499]
[1778909401580,45.61,78991.42,0.0,-0.99456,0.0,1.13513]
[1778909404502,45.61,78995.21,0.0,-0.99454,0.0,1.13931]
[1778909416591,45.63,78995.87,0.0,-0.99452,0.0,1.14306]
[1778909417209,45.63,78995.87,0.0,-0.99452,0.0,1.14306]
[1778909417316,45.63,78995.87,0.0,-0.99452,0.0,1.14306]
[1778909417350,45.63,78995.87,0.0,-0.99452,0.0,1.14306]
[1778909417560,45.63,78995.87,0.0,-0.99452,0.0,1.14306]
[1778909417644,45.63,78995.87,0.0,-0.99452,0.0,1.14332]
[1778909423578,45.64,78996.52,0.0,-0.99451,0.0,1.14516]
[1778909423720,45.64,78996.52,0.0,-0.99451,0.0,1.14516]
[1778909423810,45.64,78996.52,0.0,-0.99451,0.0,1.14516]
[1778909423821,45.64,78996.99,0.0,-0.9945,0.0,1.14583]
[1778909429682,45.65,78997.52,0.0,-0.99449,0.0,1.14779]
[1778909434717,45.66,78996.97,0.0,-0.99449,0.0,1.14755]
[1778909435682,45.66,78996.97,0.0,-0.99449,0.0,1.14755]
[1778909435810,45.66,78996.97,0.0,-0.99449,0.0,1.14755]
[1778909435842,45.66,78996.97,0.0,-0.99449,0.0,1.14755]
[1778909435911,45.66,78997.09,0.0,-0.99449,0.0,1.1479]
[1778909436059,45.66,78997.09,0.0,-0.99449,0.0,1.1479]
[1778909442773,45.67,78996.6,0.0,-0.99449,0.0,1.14916]
[1778909448815,45.68,78996.53,0.0,-0.99448,0.0,1.15053]
[1778909449715,45.68,78996.53,0.0,-0.99448,0.0,1.15053]
[1778909449807,45.68,78996.53,0.0,-0.99448,0.0,1.15053]
[1778909449816,45.68,78996.53,0.0,-0.99448,0.0,1.15077]
[1778909452393,45.68,78996.46,0.0,-0.99448,0.0,1.15095]
[1778909452561,45.68,78996.46,0.0,-0.99448,0.0,1.15095]
[1778909456012,45.69,78992.52,0.0,-0.99449,0.0,1.14838]
[1778909456062,45.69,78992.16,0.0,-0.99449,0.0,1.1483]
[1778909456088,45.69,78992.16,0.0,-0.99449,0.0,1.1483]
[1778909456309,45.69,78992.16,0.0,-0.99449,0.0,1.1483]
[1778909456871,45.69,78989.79,0.0,-0.9945,0.0,1.14643]
[1778909458885,45.7,78986.91,0.0,-0.99451,0.0,1.14436]
[1778909466954,45.71,78986.11,0.0,-0.9945,0.0,1.14561]
[1778909469212,45.71,78986.11,0.0,-0.9945,0.0,1.14561]
[1778909469310,45.71,78986.11,0.0,-0.9945,0.0,1.14561]
[1778909469471,45.71,78986.11,0.0,-0.9945,0.0,1.14561]
[1778909469559,45.71,78986.11,0.0,-0.9945,0.0,1.14561]
[1778909469572,45.71,78986.11,0.0,-0.9945,0.0,1.14634]
[1778909472045,45.71,78984.98,0.0,-0.9945,0.0,1.14557]
[1778909472061,45.71,78982.26,0.0,-0.99452,0.0,1.14339]
[1778909475831,45.72,78981.89,0.0,-0.99451,0.0,1.1438]
[1778909476058,45.72,78981.89,0.0,-0.99451,0.0,1.1438]
[1778909475909,45.72,78981.89,0.0,-0.99451,0.0,1.14404]
[1778909477026,45.72,78982.34,0.0,-0.99451,0.0,1.14468]
[1778909485392,45.72,78982.34,0.0,-0.99451,0.0,1.14468]
[1778909485559,45.72,78982.34,0.0,-0.99451,0.0,1.14468]
[1778909491139,45.74,78982.09,0.0,-0.9945,0.0,1.14682]
[1778909497181,45.75,78982.48,0.0,-0.99449,0.0,1.14857]
[1778909501378,45.75,78982.39,0.0,-0.99449,0.0,1.14872]
[1778909501559,45.75,78982.39,0.0,-0.99449,0.0,1.14872]
[1778909514300,45.78,78982.41,0.0,-0.99447,0.0,1.15259]
[1778909517747,45.78,78982.13,0.0,-0.99446,0.0,1.15278]
[1778909517810,45.78,78982.13,0.0,-0.99446,0.0,1.15278]
[1778909517891,45.78,78981.27,0.0,-0.99447,0.0,1.15224]
[1778909518196,45.78,78981.27,0.0,-0.99447,0.0,1.15224]
[1778909518308,45.78,78981.27,0.0,-0.99447,0.0,1.15224]
[1778909523363,45.79,78979.67,0.0,-0.99447,0.0,1.15214]
[1778909525036,45.79,78979.67,0.0,-0.99447,0.0,1.15214]
[1778909525061,45.79,78979.67,0.0,-0.99447,0.0,1.15214]
[1778909525086,45.79,78978.66,0.0,-0.99447,0.0,1.15146]
[1778909525547,45.79,78978.66,0.0,-0.99447,0.0,1.15146]
[1778909525561,45.79,78978.66,0.0,-0.99447,0.0,1.15146]
[1778909531419,45.8,78973.76,0.0,-0.99449,0.0,1.14864]
[1778909532338,45.8,78973.76,0.0,-0.99449,0.0,1.14864]
[1778909532561,45.8,78973.76,0.0,-0.99449,0.0,1.14864]
[1778909532908,45.8,78973.76,0.0,-0.99449,0.0,1.14864]
[1778909533059,45.8,78973.76,0.0,-0.99449,0.0,1.14864]
[1778909533069,45.8,78971.39,0.0,-0.9945,0.0,1.14676]
[1778909538469,45.81,78969.16,0.0,-0.9945,0.0,1.14617]
[1778909543504,45.82,78965.85,0.0,-0.99451,0.0,1.14438]
[1778909544466,45.82,78965.85,0.0,-0.99451,0.0,1.14438]
[1778909544561,45.82,78965.85,0.0,-0.99451,0.0,1.14438]
[1778909544567,45.82,78965.16,0.0,-0.99451,0.0,1.144]
[1778909545256,45.82,78965.16,0.0,-0.99451,0.0,1.144]
[1778909545315,45.82,78965.16,0.0,-0.99451,0.0,1.144]
[1778909545517,45.82,78962.38,0.0,-0.99452,0.0,1.14177]
[1778909550557,45.83,78961.22,0.0,-0.99452,0.0,1.14192]
[1778909552679,45.83,78960.55,0.0,-0.99453,0.0,1.14059]
[1778909552811,45.83,78960.55,0.0,-0.99453,0.0,1.14059]
[1778909553049,45.83,78960.55,0.0,-0.99453,0.0,1.14059]
[1778909553057,45.83,78960.55,0.0,-0.99453,0.0,1.14059]
[1778909552911,45.83,78959.89,0.0,-0.99453,0.0,1.14024]
[1778909553578,45.83,78954.4,0.0,-0.99455,0.0,1.13563]
[1778909555592,45.83,78957.39,0.0,-0.99454,0.0,1.13877]
[1778909556400,45.83,78957.39,0.0,-0.99454,0.0,1.13877]
[1778909556561,45.83,78957.39,0.0,-0.99454,0.0,1.13877]
[1778909556752,45.83,78957.39,0.0,-0.99454,0.0,1.13877]
[1778909556807,45.83,78957.39,0.0,-0.99454,0.0,1.13877]
[1778909556853,45.83,78961.71,0.0,-0.99452,0.0,1.14283]
[1778909562641,45.84,78962.76,0.0,-0.9945,0.0,1.14514]
[1778909567676,45.85,78961.94,0.0,-0.9945,0.0,1.14554]
[1778909572711,45.86,78962.12,0.0,-0.99449,0.0,1.14681]
[1778909576253,45.86,78962.17,0.0,-0.99449,0.0,1.14751]
[1778909576309,45.86,78962.17,0.0,-0.99449,0.0,1.14751]
[1778909576861,45.86,78962.17,0.0,-0.99449,0.0,1.14751]
[1778909577059,45.86,78962.17,0.0,-0.99449,0.0,1.14751]
[1778909577160,45.86,78962.11,0.0,-0.99449,0.0,1.14768]
[1778909589830,45.88,78961.89,0.0,-0.99448,0.0,1.15027]
[1778909591296,45.88,78961.49,0.0,-0.99448,0.0,1.15013]
[1778909591310,45.88,78961.49,0.0,-0.99448,0.0,1.15013]
[1778909591738,45.88,78961.49,0.0,-0.99448,0.0,1.15013]
[1778909591808,45.88,78961.49,0.0,-0.99448,0.0,1.15013]
[1778909591844,45.88,78960.74,0.0,-0.99448,0.0,1.14968]
[1778909597887,45.89,78960.51,0.0,-0.99447,0.0,1.15074]
[1778909602922,45.89,78960.51,0.0,-0.99447,0.0,1.15179]
[1778909606938,45.9,78960.52,0.0,-0.99447,0.0,1.15201]
[1778909607061,45.9,78960.52,0.0,-0.99447,0.0,1.15201]
[1778909607161,45.9,78960.52,0.0,-0.99446,0.0,1.15263]
[1778909607535,45.9,78960.52,0.0,-0.99446,0.0,1.15263]
[1778909607561,45.9,78960.52,0.0,-0.99446,0.0,1.15263]
[1778909612992,45.91,78960.54,0.0,-0.99446,0.0,1.15289]
[1778909618029,45.91,78960.59,0.0,-0.99445,0.0,1.15395]
[1778909624071,45.92,78960.42,0.0,-0.99445,0.0,1.155]
[1778909628099,45.93,78963.25,0.0,-0.99443,0.0,1.15832]
[1778909628440,45.93,78963.25,0.0,-0.99443,0.0,1.15832]
[1778909628557,45.93,78963.25,0.0,-0.99443,0.0,1.15832]
[1778909629106,45.93,78966.19,0.0,-0.99442,0.0,1.16114]
[1778909629280,45.93,78966.19,0.0,-0.99442,0.0,1.16114]
[1778909629309,45.93,78966.19,0.0,-0.99442,0.0,1.16114]
[1778909635148,45.93,78965.01,0.0,-0.99442,0.0,1.16118]
[1778909635644,45.93,78965.01,0.0,-0.99442,0.0,1.16118]
[1778909635808,45.93,78965.01,0.0,-0.99442,0.0,1.16118]
[1778909636155,45.93,78964.57,0.0,-0.99442,0.0,1.16097]
[1778909636498,45.93,78964.57,0.0,-0.99442,0.0,1.16097]
[1778909636559,45.93,78964.57,0.0,-0.99442,0.0,1.16097]
[1778909644211,45.94,78965.62,0.0,-0.9944,0.0,1.16339]
[1778909645152,45.94,78965.62,0.0,-0.9944,0.0,1.16339]
[1778909645162,45.94,78965.62,0.0,-0.9944,0.0,1.16357]
[1778909645310,45.94,78965.62,0.0,-0.9944,0.0,1.16357]
[1778909645850,45.94,78965.62,0.0,-0.9944,0.0,1.16357]
[1778909646059,45.94,78965.62,0.0,-0.9944,0.0,1.16357]
[1778909646160,45.95,78965.62,0.0,-0.9944,0.0,1.16376]
[1778909651360,45.95,78964.43,0.0,-0.9944,0.0,1.16341]
[1778909651562,45.95,78964.43,0.0,-0.9944,0.0,1.16341]
[1778909653554,45.95,78963.89,0.0,-0.9944,0.0,1.16329]
[1778909653809,45.95,78963.89,0.0,-0.9944,0.0,1.16329]
[1778909653910,45.95,78963.89,0.0,-0.9944,0.0,1.16365]
[1778909661331,45.96,78963.3,0.0,-0.9944,0.0,1.16438]
[1778909662906,45.96,78963.3,0.0,-0.9944,0.0,1.16438]
[1778909663059,45.96,78963.3,0.0,-0.9944,0.0,1.16438]
[1778909676436,45.98,78961.15,0.0,-0.9944,0.0,1.16436]
[1778909681471,45.98,78961.33,0.0,-0.99439,0.0,1.16541]
[1778909686506,45.99,78961.25,0.0,-0.99439,0.0,1.16622]
[1778909696576,46.0,78961.25,0.0,-0.99438,0.0,1.16797]
[1778909701921,46.0,78961.54,0.0,-0.99437,0.0,1.16892]
[1778909702060,46.0,78961.54,0.0,-0.99437,0.0,1.16892]
[1778909702124,46.01,78962.36,0.0,-0.99437,0.0,1.16982]
[1778909702619,46.01,78962.36,0.0,-0.99437,0.0,1.16982]
[1778909702809,46.01,78962.36,0.0,-0.99437,0.0,1.16982]
[1778909708660,46.01,78962.28,0.0,-0.99436,0.0,1.17093]
[1778909714702,46.02,78962.09,0.0,-0.99436,0.0,1.17175]
[1778909719995,46.02,78961.92,0.0,-0.99436,0.0,1.17225]
[1778909720058,46.02,78961.92,0.0,-0.99436,0.0,1.17225]
[1778909720159,46.02,78961.91,0.0,-0.99435,0.0,1.1724]
[1778909720728,46.02,78961.91,0.0,-0.99435,0.0,1.1724]
[1778909720809,46.02,78961.91,0.0,-0.99435,0.0,1.1724]
[1778909729370,46.03,78961.02,0.0,-0.99435,0.0,1.17258]
[1778909734446,46.04,78961.02,0.0,-0.99435,0.0,1.17256]
[1778909734558,46.04,78961.02,0.0,-0.99435,0.0,1.17256]
[1778909734955,46.04,78961.02,0.0,-0.99435,0.0,1.17256]
[1778909735058,46.04,78961.02,0.0,-0.99435,0.0,1.17256]
[1778909735149,46.04,78961.02,0.0,-0.99435,0.0,1.17304]
[1778909735853,46.04,78957.41,0.0,-0.99437,0.0,1.16995]
[1778909740889,46.04,78957.05,0.0,-0.99436,0.0,1.17046]
[1778909745925,46.05,78957.2,0.0,-0.99436,0.0,1.17142]
[1778909754173,46.05,78957.2,0.0,-0.99436,0.0,1.17142]
[1778909754315,46.05,78957.2,0.0,-0.99436,0.0,1.17142]
[1778909754270,46.06,78959.32,0.0,-0.99434,0.0,1.17463]
[1778909755237,46.06,78959.32,0.0,-0.99434,0.0,1.17463]
[1778909755308,46.06,78959.32,0.0,-0.99434,0.0,1.17463]
[1778909755338,46.06,78961.71,0.0,-0.99433,0.0,1.17694]
[1778909761037,46.06,78961.67,0.0,-0.99433,0.0,1.17752]
[1778909766073,46.07,78961.07,0.0,-0.99432,0.0,1.17773]
[1778909772699,46.07,78961.1,0.0,-0.99432,0.0,1.17791]
[1778909772810,46.07,78961.1,0.0,-0.99432,0.0,1.17791]
[1778909773320,46.07,78961.1,0.0,-0.99432,0.0,1.17791]
[1778909773123,46.07,78961.07,0.0,-0.99432,0.0,1.17879]
[1778909773559,46.07,78961.07,0.0,-0.99432,0.0,1.17879]
[1778909779302,46.08,78962.55,0.0,-0.99431,0.0,1.18088]
[1778909779310,46.08,78962.55,0.0,-0.99431,0.0,1.18088]
[1778909779165,46.08,78964.39,0.0,-0.9943,0.0,1.1827]
[1778909780294,46.08,78964.39,0.0,-0.9943,0.0,1.1827]
[1778909780309,46.08,78964.39,0.0,-0.9943,0.0,1.1827]
[1778909780348,46.08,78964.41,0.0,-0.9943,0.0,1.18286]
[1778909786615,46.08,78964.5,0.0,-0.99429,0.0,1.18338]
[1778909786810,46.08,78964.5,0.0,-0.99429,0.0,1.18338]
[1778909792258,46.09,78964.47,0.0,-0.99429,0.0,1.18363]
[1778909799307,46.1,78964.36,0.0,-0.99429,0.0,1.18454]
[1778909801394,46.1,78964.36,0.0,-0.99429,0.0,1.18468]
[1778909801562,46.1,78964.36,0.0,-0.99429,0.0,1.18468]
[1778909802562,46.1,78964.36,0.0,-0.99428,0.0,1.18496]
[1778909802657,46.1,78964.36,0.0,-0.99428,0.0,1.1851]
[1778909808370,46.1,78964.33,0.0,-0.99428,0.0,1.18576]
[1778909817433,46.11,78964.69,0.0,-0.99427,0.0,1.18731]
[1778909821735,46.11,78964.6,0.0,-0.99427,0.0,1.18762]
[1778909821807,46.11,78964.6,0.0,-0.99427,0.0,1.18762]
[1778909821908,46.11,78958.65,0.0,-0.9943,0.0,1.18248]
[1778909824489,46.12,78955.74,0.0,-0.99431,0.0,1.18013]
[1778909829520,46.12,78956.13,0.0,-0.9943,0.0,1.18121]
[1778909841012,46.12,78955.58,0.0,-0.99431,0.0,1.181]
[1778909841058,46.12,78955.58,0.0,-0.99431,0.0,1.181]
[1778909843641,46.13,78955.71,0.0,-0.9943,0.0,1.18269]
[1778909843809,46.13,78955.71,0.0,-0.9943,0.0,1.18269]
[1778909843910,46.13,78955.71,0.0,-0.99429,0.0,1.18297]
[1778909851674,46.14,78955.71,0.0,-0.99429,0.0,1.1831]
[1778909857716,46.14,78954.18,0.0,-0.9943,0.0,1.18255]
[1778909858992,46.14,78954.18,0.0,-0.9943,0.0,1.18255]
[1778909859058,46.14,78954.18,0.0,-0.9943,0.0,1.18255]
[1778909863563,46.15,78954.07,0.0,-0.99429,0.0,1.18316]
[1778909863785,46.15,78954.07,0.0,-0.99429,0.0,1.18316]
[1778909863811,46.15,78954.07,0.0,-0.99429,0.0,1.18316]
[1778909863884,46.15,78954.05,0.0,-0.99429,0.0,1.18328]
[1778909867786,46.15,78949.13,0.0,-0.99431,0.0,1.17939]
[1778909870991,46.15,78948.26,0.0,-0.99432,0.0,1.17875]
[1778909871059,46.15,78948.26,0.0,-0.99432,0.0,1.17875]
[1778909871378,46.15,78948.26,0.0,-0.99432,0.0,1.17875]
[1778909871379,46.16,78948.92,0.0,-0.99431,0.0,1.17965]
[1778909871559,46.16,78948.92,0.0,-0.99431,0.0,1.17965]
[1778909876849,46.16,78948.12,0.0,-0.99431,0.0,1.17981]
[1778909882164,46.16,78947.45,0.0,-0.99431,0.0,1.17979]
[1778909882308,46.16,78947.45,0.0,-0.99431,0.0,1.17979]
[1778909888935,46.17,78946.0,0.0,-0.99431,0.0,1.17965]
[1778909893970,46.18,78946.36,0.0,-0.99431,0.0,1.18072]
[1778909895037,46.18,78946.36,0.0,-0.99431,0.0,1.18072]
[1778909895057,46.18,78946.36,0.0,-0.99431,0.0,1.18072]
[1778909897274,46.18,78946.36,0.0,-0.9943,0.0,1.18086]
[1778909897308,46.18,78946.36,0.0,-0.9943,0.0,1.18086]
[1778909897332,46.18,78946.36,0.0,-0.9943,0.0,1.18116]
[1778909900435,46.18,78946.36,0.0,-0.9943,0.0,1.18116]
[1778909900560,46.18,78946.43,0.0,-0.9943,0.0,1.18166]
[1778909907063,46.19,78945.43,0.0,-0.9943,0.0,1.18181]
[1778909908732,46.19,78944.81,0.0,-0.9943,0.0,1.18141]
[1778909908808,46.19,78944.81,0.0,-0.9943,0.0,1.18141]
[1778909910084,46.19,78941.3,0.0,-0.99432,0.0,1.17855]
[1778909910916,46.19,78941.3,0.0,-0.99432,0.0,1.17855]
[1778909911058,46.19,78941.3,0.0,-0.99432,0.0,1.17855]
[1778909911091,46.19,78939.18,0.0,-0.99433,0.0,1.17581]
[1778909912098,46.19,78934.59,0.0,-0.99435,0.0,1.17184]
[1778909913364,46.19,78934.59,0.0,-0.99435,0.0,1.17184]
[1778909913459,46.19,78926.0,0.0,-0.99439,0.0,1.16432]
[1778909913562,46.19,78926.0,0.0,-0.99439,0.0,1.16432]
[1778909914113,46.19,78925.38,0.0,-0.99439,0.0,1.16396]
[1778909915120,46.2,78920.84,0.0,-0.99441,0.0,1.16009]
[1778909916428,46.2,78920.84,0.0,-0.99441,0.0,1.16009]
[1778909916560,46.2,78919.1,0.0,-0.99442,0.0,1.15874]
[1778909917611,46.2,78918.65,0.0,-0.99442,0.0,1.15854]
[1778909917808,46.2,78918.65,0.0,-0.99442,0.0,1.15854]
[1778909918141,46.2,78918.29,0.0,-0.99442,0.0,1.15841]
[1778909923177,46.21,78918.63,0.0,-0.99442,0.0,1.15971]
[1778909932240,46.22,78918.28,0.0,-0.99441,0.0,1.16118]
[1778909934311,46.22,78917.48,0.0,-0.99441,0.0,1.16066]
[1778909934561,46.22,78916.65,0.0,-0.99441,0.0,1.16012]
[1778909940296,46.23,78917.86,0.0,-0.9944,0.0,1.1624]
[1778909940834,46.23,78917.86,0.0,-0.9944,0.0,1.1624]
[1778909941059,46.23,78917.86,0.0,-0.9944,0.0,1.1624]
[1778909941303,46.23,78921.19,0.0,-0.99439,0.0,1.16557]
[1778909943258,46.23,78922.37,0.0,-0.99438,0.0,1.16681]
[1778909943309,46.23,78922.37,0.0,-0.99438,0.0,1.16681]
[1778909943317,46.23,78922.62,0.0,-0.99438,0.0,1.16722]
[1778909948353,46.24,78921.55,0.0,-0.99438,0.0,1.16721]
[1778909951103,46.24,78921.69,0.0,-0.99437,0.0,1.16771]
[1778909951308,46.24,78921.69,0.0,-0.99437,0.0,1.16771]
[1778909956408,46.24,78922.67,0.0,-0.99436,0.0,1.16971]
[1778909961443,46.25,78922.85,0.0,-0.99436,0.0,1.17079]
[1778909962533,46.25,78922.85,0.0,-0.99436,0.0,1.17079]
[1778909962564,46.25,78921.14,0.0,-0.99436,0.0,1.16945]
[1778909963457,46.25,78917.51,0.0,-0.99438,0.0,1.16638]
[1778909965065,46.25,78915.44,0.0,-0.99439,0.0,1.16473]
[1778909965308,46.25,78915.44,0.0,-0.99439,0.0,1.16473]
[1778909965471,46.25,78915.35,0.0,-0.99439,0.0,1.16484]
[1778909970506,46.26,78916.73,0.0,-0.99438,0.0,1.16705]
[1778909975786,46.26,78916.73,0.0,-0.99438,0.0,1.16705]
[1778909975807,46.26,78916.73,0.0,-0.99438,0.0,1.16705]
[1778909982590,46.27,78919.28,0.0,-0.99436,0.0,1.17061]
[1778909983634,46.27,78919.28,0.0,-0.99436,0.0,1.17061]
[1778909983808,46.27,78919.28,0.0,-0.99436,0.0,1.17061]
[1778909984312,46.27,78919.28,0.0,-0.99436,0.0,1.17061]
[1778909983855,46.28,78921.31,0.0,-0.99435,0.0,1.1728]
[1778909985197,46.28,78921.31,0.0,-0.99435,0.0,1.1728]
[1778909985248,46.28,78947.21,0.0,-0.99422,0.0,1.19643]
[1778909985619,46.28,78970.44,0.0,-0.9941,0.0,1.21779]
[1778909986623,46.29,78983.34,0.0,-0.99403,1e-05,1.23117]
[1778909988124,46.29,78983.34,0.0,-0.99403,1e-05,1.23117]
[1778909988225,46.29,78985.93,0.0,-0.99402,1e-05,1.23375]
[1778909993672,46.29,78985.73,0.0,-0.99402,1e-05,1.2339]
[1778910001729,46.29,78981.79,0.0,-0.99403,1e-05,1.23073]
[1778910002735,46.29,78975.86,0.0,-0.99406,1e-05,1.22526]
[1778910004749,46.29,78975.74,0.0,-0.99406,1e-05,1.22531]
[1778910010791,46.3,78975.74,0.0,-0.99406,1e-05,1.22586]
[1778910015827,46.3,78975.12,0.0,-0.99406,1e-05,1.22567]
[1778910024890,46.3,78975.14,0.0,-0.99406,1e-05,1.22636]
[1778910029925,46.3,78975.07,0.0,-0.99406,1e-05,1.22666]
[1778910031939,46.31,78970.08,0.0,-0.99409,0.0,1.22115]
[1778910039995,46.31,78969.29,0.0,-0.99409,0.0,1.22106]
[1778910044528,46.31,78969.29,0.0,-0.99409,0.0,1.22106]
[1778910044565,46.31,78969.29,0.0,-0.99409,0.0,1.22106]
[1778910044787,46.31,78969.29,0.0,-0.99408,0.0,1.22137]
[1778910044810,46.31,78969.29,0.0,-0.99408,0.0,1.22137]
[1778910045626,46.31,78969.29,0.0,-0.99408,0.0,1.22145]
[1778910055101,46.32,78968.13,0.0,-0.99409,0.0,1.22114]
[1778910060578,46.32,78968.13,0.0,-0.99409,0.0,1.22114]
[1778910060808,46.32,78968.09,0.0,-0.99408,0.0,1.22147]
[1778910065171,46.32,78963.59,0.0,-0.9941,0.0,1.21768]
[1778910066138,46.32,78963.59,0.0,-0.9941,0.0,1.21768]
[1778910066277,46.32,78963.59,0.0,-0.9941,0.0,1.21768]
[1778910066310,46.32,78963.59,0.0,-0.9941,0.0,1.21768]
[1778910066378,46.32,78963.59,0.0,-0.9941,0.0,1.21776]
[1778910070910,46.32,78961.68,0.0,-0.99411,0.0,1.21623]
[1778910070960,46.32,78961.68,0.0,-0.99411,0.0,1.21623]
[1778910071063,46.32,78961.68,0.0,-0.99411,0.0,1.21623]
[1778910071213,46.32,78960.83,0.0,-0.99411,0.0,1.21561]
[1778910078262,46.33,78958.5,0.0,-0.99412,0.0,1.21403]
[1778910083470,46.33,78958.27,0.0,-0.99412,0.0,1.21415]
[1778910083564,46.33,78958.27,0.0,-0.99412,0.0,1.21415]
[1778910083784,46.33,78958.64,0.0,-0.99412,0.0,1.21457]
[1778910083810,46.33,78958.64,0.0,-0.99412,0.0,1.21457]
[1778910083912,46.33,78958.64,0.0,-0.99412,0.0,1.21465]
[1778910089340,46.33,78958.71,0.0,-0.99412,0.0,1.2151]
[1778910093278,46.33,78958.86,0.0,-0.99412,0.0,1.21445]
[1778910093312,46.33,78958.86,0.0,-0.99412,0.0,1.21445]
[1778910098406,46.34,78959.32,0.0,-0.99412,0.0,1.21526]
[1778910102202,46.34,78959.11,0.0,-0.99412,0.0,1.21514]
[1778910102313,46.34,78959.11,0.0,-0.99412,0.0,1.21514]
[1778910102499,46.34,78959.11,0.0,-0.99412,0.0,1.21514]
[1778910102567,46.34,78959.11,0.0,-0.99412,0.0,1.21514]
[1778910102600,46.34,78959.18,0.0,-0.99411,0.0,1.21543]
[1778910108476,46.34,78959.16,0.0,-0.99411,0.0,1.21585]
[1778910116536,46.34,78959.13,0.0,-0.99411,0.0,1.21639]
[1778910122578,46.35,78959.23,0.0,-0.99411,0.0,1.2169]
[1778910122896,46.35,78959.23,0.0,-0.99411,0.0,1.2169]
[1778910123061,46.35,78959.23,0.0,-0.99411,0.0,1.2169]
[1778910131641,46.35,78958.95,0.0,-0.9941,0.0,1.21725]
[1778910137683,46.35,78958.98,0.0,-0.9941,0.0,1.21768]
[1778910138500,46.35,78958.98,0.0,-0.9941,0.0,1.21768]
[1778910138558,46.35,78958.98,0.0,-0.9941,0.0,1.21768]
[1778910138601,46.35,78958.98,0.0,-0.9941,0.0,1.21774]
[1778910141091,46.35,78958.95,0.0,-0.9941,0.0,1.21785]
[1778910141310,46.35,78958.95,0.0,-0.9941,0.0,1.21785]
[1778910147753,46.36,78959.05,0.0,-0.9941,0.0,1.21841]
[1778910152788,46.36,78958.89,0.0,-0.9941,0.0,1.21758]
[1778910158435,46.36,78958.47,0.0,-0.9941,0.0,1.21746]
[1778910158561,46.36,78958.47,0.0,-0.9941,0.0,1.21746]
[1778910159083,46.36,78958.6,0.0,-0.9941,0.0,1.21771]
[1778910159309,46.36,78958.6,0.0,-0.9941,0.0,1.21771]
[1778910159409,46.36,78958.71,0.0,-0.9941,0.0,1.21788]
[1778910164872,46.36,78958.87,0.0,-0.9941,0.0,1.21836]
[1778910169907,46.36,78958.8,0.0,-0.9941,0.0,1.21861]
[1778910171931,46.36,78958.8,0.0,-0.9941,0.0,1.21861]
[1778910172058,46.36,78958.8,0.0,-0.9941,0.0,1.21861]
[1778910172936,46.36,78966.51,0.0,-0.99406,1e-05,1.22596]
[1778910174324,46.36,78966.51,0.0,-0.99406,1e-05,1.22596]
[1778910174588,46.36,78966.51,0.0,-0.99406,1e-05,1.22596]
[1778910174601,46.37,78974.17,0.0,-0.99402,1e-05,1.23322]
[1778910175450,46.37,78974.17,0.0,-0.99402,1e-05,1.23322]
[1778910175557,46.37,78974.17,0.0,-0.99402,1e-05,1.23322]
[1778910175653,46.37,78973.36,0.0,-0.99402,1e-05,1.23249]
[1778910178995,46.37,78974.86,0.0,-0.99401,1e-05,1.23401]
[1778910179063,46.37,78974.86,0.0,-0.99401,1e-05,1.23401]
[1778910179096,46.37,78981.89,0.0,-0.99398,1e-05,1.24063]
[1778910183005,46.37,78985.42,0.0,-0.99396,1e-05,1.24405]
[1778910184012,46.37,78990.45,0.0,-0.99393,1e-05,1.24881]
[1778910185043,46.37,78990.45,0.0,-0.99393,1e-05,1.24881]
[1778910185063,46.37,78990.45,0.0,-0.99393,1e-05,1.24881]
[1778910186719,46.37,78991.48,0.0,-0.99393,1e-05,1.24979]
[1778910186808,46.37,78991.98,0.0,-0.99393,1e-05,1.25028]
[1778910187033,46.37,78992.38,0.0,-0.99392,1e-05,1.25066]
[1778910191061,46.37,78995.6,0.0,-0.99391,1e-05,1.25375]
[1778910192543,46.37,78995.6,0.0,-0.99391,1e-05,1.25375]
[1778910192562,46.37,78995.6,0.0,-0.99391,1e-05,1.25375]
[1778910194146,46.37,78995.44,0.0,-0.99391,1e-05,1.2536]
[1778910194310,46.37,78995.44,0.0,-0.99391,1e-05,1.2536]
[1778910194354,46.37,78995.49,0.0,-0.99391,1e-05,1.25366]
[1778910196639,46.37,78995.51,0.0,-0.99391,1e-05,1.25368]
[1778910196740,46.37,79001.47,0.0,-0.99388,1e-05,1.25935]
[1778910196810,46.37,79001.47,0.0,-0.99388,1e-05,1.25935]
[1778910200655,46.37,79004.49,0.0,-0.99386,1e-05,1.26222]
[1778910200694,46.37,79005.12,0.0,-0.99386,1e-05,1.26282]
[1778910200807,46.37,79005.12,0.0,-0.99386,1e-05,1.26282]
[1778910201011,46.37,79005.12,0.0,-0.99386,1e-05,1.26282]
[1778910201060,46.37,79005.12,0.0,-0.99386,1e-05,1.26282]
[1778910206163,46.37,79002.86,0.0,-0.99387,1e-05,1.26067]
[1778910206314,46.37,79002.86,0.0,-0.99387,1e-05,1.26067]
[1778910207427,46.37,79001.32,0.0,-0.99388,1e-05,1.25921]
[1778910207559,46.37,79001.32,0.0,-0.99388,1e-05,1.25921]
[1778910207660,46.37,79001.3,0.0,-0.99388,1e-05,1.25919]
[1778910219258,46.37,79001.16,0.0,-0.99388,1e-05,1.25801]
[1778910221071,46.37,79001.16,0.0,-0.99388,1e-05,1.25801]
[1778910221163,46.37,79001.16,0.0,-0.99388,1e-05,1.25801]
[1778910226024,46.37,79001.46,0.0,-0.99388,1e-05,1.2583]
[1778910226058,46.37,79001.46,0.0,-0.99388,1e-05,1.2583]
[1778910226974,46.37,79002.23,0.0,-0.99388,1e-05,1.25903]
[1778910227057,46.37,79002.23,0.0,-0.99388,1e-05,1.25903]
[1778910227314,46.37,79002.53,0.0,-0.99388,1e-05,1.25931]
[1778910234363,46.37,79001.49,0.0,-0.99388,1e-05,1.25832]
[1778910241413,46.37,79001.4,0.0,-0.99388,1e-05,1.25824]
[1778910246844,46.37,79001.5,0.0,-0.99388,1e-05,1.25833]
[1778910247060,46.37,79001.5,0.0,-0.99388,1e-05,1.25833]
[1778910252489,46.37,79002.68,0.0,-0.99388,1e-05,1.25946]
[1778910258531,46.37,79002.93,0.0,-0.99387,1e-05,1.25969]
[1778910267687,46.37,79003.36,0.0,-0.99387,1e-05,1.2601]
[1778910268123,46.37,79003.25,0.0,-0.99387,1e-05,1.26]
[1778910268310,46.37,79003.25,0.0,-0.99387,1e-05,1.26]
[1778910270275,46.37,79002.63,0.0,-0.99388,1e-05,1.25941]
[1778910270311,46.37,79002.63,0.0,-0.99388,1e-05,1.25941]
[1778910270615,46.37,79002.55,0.0,-0.99388,1e-05,1.25933]
[1778910283733,46.37,79002.78,0.0,-0.99388,1e-05,1.25851]
[1778910283810,46.37,79002.78,0.0,-0.99388,1e-05,1.25851]
[1778910290755,46.37,79002.33,0.0,-0.99388,1e-05,1.25808]
[1778910294319,46.37,79001.34,0.0,-0.99389,1e-05,1.25714]
[1778910294784,46.37,78972.9,0.0,-0.99403,1e-05,1.23036]
[1778910295791,46.37,78971.12,0.0,-0.99404,1e-05,1.22874]
[1778910298178,46.37,78971.23,0.0,-0.99404,1e-05,1.22891]
[1778910301834,46.37,78974.1,0.0,-0.99402,1e-05,1.23175]
[1778910302840,46.37,78976.74,0.0,-0.99401,1e-05,1.23425]
[1778910305861,46.37,78979.68,0.0,-0.994,1e-05,1.2371]
[1778910310896,46.37,78979.93,0.0,-0.99399,1e-05,1.23748]
[1778910312552,46.37,78981.05,0.0,-0.99399,1e-05,1.23856]
[1778910312562,46.37,78981.05,0.0,-0.99399,1e-05,1.23856]
[1778910315701,46.37,78980.37,0.0,-0.99399,1e-05,1.23801]
[1778910315808,46.37,78980.37,0.0,-0.99399,1e-05,1.23801]
[1778910315864,46.37,78980.37,0.0,-0.99399,1e-05,1.23804]
[1778910316812,46.37,78980.37,0.0,-0.99399,1e-05,1.23804]
[1778910316862,46.37,78983.42,0.0,-0.99398,1e-05,1.24093]
[1778910317060,46.37,78983.42,0.0,-0.99398,1e-05,1.24093]
[1778910322980,46.37,78984.83,0.0,-0.99397,1e-05,1.24241]
[1778910328402,46.37,78984.81,0.0,-0.99397,1e-05,1.24253]
[1778910329633,46.37,78985.82,0.0,-0.99396,1e-05,1.24351]
[1778910329809,46.37,78985.82,0.0,-0.99396,1e-05,1.24351]
[1778910329862,46.37,78986.12,0.0,-0.99396,1e-05,1.24382]
[1778910330309,46.37,78986.12,0.0,-0.99396,1e-05,1.24382]
[1778910337081,46.38,78986.34,0.0,-0.99396,1e-05,1.2432]
[1778910342116,46.38,78987.99,0.0,-0.99395,1e-05,1.24494]
[1778910344858,46.38,78989.48,0.0,-0.99395,1e-05,1.24638]
[1778910344951,46.38,78989.8,0.0,-0.99394,1e-05,1.24671]
[1778910345059,46.38,78989.8,0.0,-0.99394,1e-05,1.24671]
[1778910346673,46.38,78990.23,0.0,-0.99394,1e-05,1.24714]
[1778910346810,46.38,78990.23,0.0,-0.99394,1e-05,1.24714]
[1778910352186,46.38,78989.15,0.0,-0.99395,1e-05,1.24632]
[1778910354701,46.38,78987.13,0.0,-0.99396,1e-05,1.24445]
[1778910354807,46.38,78987.13,0.0,-0.99396,1e-05,1.24445]
[1778910354909,46.38,78986.23,0.0,-0.99396,1e-05,1.24363]
[1778910357260,46.38,78986.3,0.0,-0.99396,1e-05,1.24377]
[1778910357311,46.38,78986.3,0.0,-0.99396,1e-05,1.24377]
[1778910359235,46.38,78989.2,0.0,-0.99394,1e-05,1.24662]
[1778910364270,46.38,78988.82,0.0,-0.99394,1e-05,1.24643]
[1778910369305,46.38,78989.16,0.0,-0.99394,1e-05,1.24692]
[1778910377802,46.38,78989.04,0.0,-0.99394,1e-05,1.24694]
[1778910377808,46.38,78989.04,0.0,-0.99394,1e-05,1.24694]
[1778910377901,46.38,78989.11,0.0,-0.99394,1e-05,1.24715]
[1778910379890,46.38,78988.89,0.0,-0.99394,1e-05,1.24698]
[1778910380059,46.38,78988.89,0.0,-0.99394,1e-05,1.24702]
[1778910385417,46.38,78987.76,0.0,-0.99395,1e-05,1.24617]
[1778910389397,46.39,78987.76,0.0,-0.99395,1e-05,1.24628]
[1778910389559,46.39,78987.76,0.0,-0.99395,1e-05,1.24628]
[1778910389661,46.39,78987.76,0.0,-0.99395,1e-05,1.24632]
[1778910391165,46.39,78987.76,0.0,-0.99395,1e-05,1.24632]
[1778910391313,46.39,78987.76,0.0,-0.99395,1e-05,1.24632]
[1778910396494,46.39,78987.76,0.0,-0.99395,1e-05,1.24556]
[1778910402897,46.39,78988.15,0.0,-0.99395,1e-05,1.24604]
[1778910408741,46.39,78987.94,0.0,-0.99395,1e-05,1.24616]
[1778910408810,46.39,78987.94,0.0,-0.99395,1e-05,1.24616]
[1778910411406,46.39,78987.94,0.0,-0.99395,1e-05,1.2462]
[1778910411559,46.39,78987.94,0.0,-0.99395,1e-05,1.2462]
[1778910411563,46.39,78987.94,0.0,-0.99394,1e-05,1.24631]
[1778910417641,46.39,78987.94,0.0,-0.99394,1e-05,1.24655]
[1778910422676,46.39,78988.12,0.0,-0.99394,1e-05,1.24691]
[1778910425822,46.39,78988.09,0.0,-0.99394,1e-05,1.24692]
[1778910426061,46.39,78988.09,0.0,-0.99394,1e-05,1.24699]
[1778910436775,46.4,78988.11,0.0,-0.99394,1e-05,1.24743]
[1778910441810,46.4,78987.96,0.0,-0.99394,1e-05,1.24747]
[1778910448859,46.4,78988.33,0.0,-0.99393,1e-05,1.24808]
[1778910450609,46.4,78989.69,0.0,-0.99393,1e-05,1.2494]
[1778910450810,46.4,78989.69,0.0,-0.99393,1e-05,1.2494]
[1778910450873,46.4,78990.09,0.0,-0.99393,1e-05,1.24981]
[1778910452589,46.4,78990.17,0.0,-0.99393,1e-05,1.24888]
[1778910452810,46.4,78990.17,0.0,-0.99393,1e-05,1.24888]
[1778910457286,46.4,78989.5,0.0,-0.99393,1e-05,1.24842]
[1778910457311,46.4,78989.5,0.0,-0.99393,1e-05,1.24842]
[1778910462957,46.4,78990.11,0.0,-0.99393,1e-05,1.24921]
[1778910464682,46.4,78990.11,0.0,-0.99393,1e-05,1.24921]
[1778910464808,46.4,78990.11,0.0,-0.99393,1e-05,1.24921]
[1778910464830,46.4,78990.11,0.0,-0.99393,1e-05,1.24928]
[1778910466296,46.4,78990.11,0.0,-0.99393,1e-05,1.24928]
[1778910466309,46.4,78990.11,0.0,-0.99393,1e-05,1.24928]
[1778910472020,46.4,78989.44,0.0,-0.99393,1e-05,1.24888]
[1778910472441,46.4,78989.44,0.0,-0.99393,1e-05,1.24888]
[1778910472558,46.4,78989.44,0.0,-0.99393,1e-05,1.24888]
[1778910473027,46.4,78989.71,0.0,-0.99393,1e-05,1.24917]
[1778910474166,46.4,78989.48,0.0,-0.99393,1e-05,1.24899]
[1778910474310,46.4,78989.48,0.0,-0.99393,1e-05,1.24899]
[1778910484104,46.41,78989.68,0.0,-0.99393,1e-05,1.2495]
[1778910488314,46.41,78989.68,0.0,-0.99393,1e-05,1.2495]
[1778910488560,46.41,78989.68,0.0,-0.99393,1e-05,1.2495]
[1778910488662,46.41,78989.68,0.0,-0.99393,1e-05,1.24965]
[1778910490999,46.41,78989.68,0.0,-0.99393,1e-05,1.24965]
[1778910491061,46.41,78989.68,0.0,-0.99393,1e-05,1.24965]
[1778910496188,46.41,78989.16,0.0,-0.99393,1e-05,1.24937]
[1778910499198,46.41,78988.73,0.0,-0.99393,1e-05,1.24899]
[1778910499308,46.41,78988.73,0.0,-0.99393,1e-05,1.24899]
[1778910499409,46.41,78988.54,0.0,-0.99393,1e-05,1.24891]
[1778910501035,46.41,78988.54,0.0,-0.99393,1e-05,1.24891]
[1778910501061,46.41,78988.54,0.0,-0.99393,1e-05,1.24891]
[1778910505765,46.41,78989.22,0.0,-0.99393,1e-05,1.24964]
[1778910505808,46.41,78989.22,0.0,-0.99393,1e-05,1.24964]
[1778910505909,46.41,78986.69,0.0,-0.99394,1e-05,1.24734]
[1778910506259,46.41,78978.39,0.0,-0.99398,1e-05,1.23953]
[1778910507266,46.41,78975.71,0.0,-0.99399,1e-05,1.23705]
[1778910508280,46.41,78975.71,0.0,-0.99399,1e-05,1.23705]
[1778910508316,46.41,78975.71,0.0,-0.99399,1e-05,1.23705]
[1778910508377,46.41,78975.82,0.0,-0.99399,1e-05,1.23726]
[1778910514315,46.41,78974.21,0.0,-0.994,1e-05,1.23504]
[1778910520357,46.41,78975.67,0.0,-0.99399,1e-05,1.23672]
[1778910524036,46.41,78975.67,0.0,-0.99399,1e-05,1.23672]
[1778910524056,46.41,78975.67,0.0,-0.99399,1e-05,1.23672]
[1778910524133,46.41,78975.67,0.0,-0.99399,1e-05,1.23687]
[1778910526358,46.42,78975.83,0.0,-0.99399,1e-05,1.23712]
[1778910526562,46.42,78975.83,0.0,-0.99399,1e-05,1.23712]
[1778910530751,46.42,78975.92,0.0,-0.99399,1e-05,1.23739]
[1778910530807,46.42,78975.92,0.0,-0.99399,1e-05,1.23739]
[1778910530850,46.42,78975.85,0.0,-0.99399,1e-05,1.23737]
[1778910531822,46.42,78975.85,0.0,-0.99399,1e-05,1.23737]
[1778910532061,46.42,78975.85,0.0,-0.99399,1e-05,1.23737]
[1778910538107,46.42,78975.64,0.0,-0.99399,1e-05,1.23736]
[1778910537476,46.42,78972.65,0.0,-0.99401,1e-05,1.23469]
[1778910538483,46.42,78971.11,0.0,-0.99401,1e-05,1.2333]
[1778910539192,46.42,78971.11,0.0,-0.99401,1e-05,1.2333]
[1778910539313,46.42,78971.11,0.0,-0.99401,1e-05,1.2333]
[1778910546539,46.42,78971.36,0.0,-0.99401,1e-05,1.23394]
[1778910549113,46.42,78967.95,0.0,-0.99403,1e-05,1.23086]
[1778910551770,46.42,78966.91,0.0,-0.99403,1e-05,1.23]
[1778910551809,46.42,78966.91,0.0,-0.99403,1e-05,1.23]
[1778910552315,46.42,78966.95,0.0,-0.99403,1e-05,1.23009]
[1778910552581,46.42,78966.99,0.0,-0.99403,1e-05,1.23018]
[1778910557616,46.42,78966.59,0.0,-0.99403,1e-05,1.23008]
[1778910560861,46.43,78966.41,0.0,-0.99403,1e-05,1.23002]
[1778910561058,46.43,78966.41,0.0,-0.99403,1e-05,1.23002]
[1778910566679,46.43,78966.16,0.0,-0.99403,1e-05,1.23017]
[1778910571714,46.43,78966.16,0.0,-0.99403,1e-05,1.2294]
[1778910574078,46.43,78966.16,0.0,-0.99403,1e-05,1.2294]
[1778910574133,46.43,78966.16,0.0,-0.99403,1e-05,1.22951]
[1778910574308,46.43,78966.16,0.0,-0.99403,1e-05,1.22951]
[1778910581784,46.43,78966.16,0.0,-0.99403,1e-05,1.22994]
[1778910586819,46.43,78966.4,0.0,-0.99403,1e-05,1.23043]
[1778910587761,46.43,78966.4,0.0,-0.99403,1e-05,1.23043]
[1778910587810,46.43,78966.4,0.0,-0.99403,1e-05,1.23043]
[1778910589841,46.43,78959.25,0.0,-0.99406,0.0,1.22393]
[1778910590849,46.44,78953.7,0.0,-0.99409,0.0,1.21885]
[1778910591359,46.44,78953.7,0.0,-0.99409,0.0,1.21885]
[1778910591561,46.44,78953.7,0.0,-0.99409,0.0,1.21885]
[1778910592426,46.44,78955.39,0.0,-0.99408,0.0,1.22049]
[1778910592561,46.44,78955.39,0.0,-0.99408,0.0,1.22049]
[1778910592862,46.44,78956.55,0.0,-0.99407,0.0,1.22164]
[1778910594876,46.44,78963.13,0.0,-0.99404,1e-05,1.22788]
[1778910595628,46.44,78963.13,0.0,-0.99404,1e-05,1.22788]
[1778910595809,46.44,78963.13,0.0,-0.99404,1e-05,1.22788]
[1778910595883,46.44,78966.36,0.0,-0.99402,1e-05,1.23094]
[1778910596891,46.44,78970.29,0.0,-0.994,1e-05,1.23466]
[1778910597898,46.44,78973.96,0.0,-0.99399,1e-05,1.23814]
[1778910598905,46.44,78980.26,0.0,-0.99395,1e-05,1.24409]
[1778910600098,46.44,78980.26,0.0,-0.99395,1e-05,1.24409]
[1778910600313,46.44,78982.24,0.0,-0.99394,1e-05,1.24597]
[1778910601475,46.44,78982.52,0.0,-0.99394,1e-05,1.24727]
[1778910601564,46.44,78982.52,0.0,-0.99394,1e-05,1.24727]
[1778910601941,46.44,78982.76,0.0,-0.99394,1e-05,1.24751]
[1778910606975,46.44,78983.06,0.0,-0.99393,1e-05,1.24788]
[1778910616048,46.45,78982.79,0.0,-0.99393,1e-05,1.24779]
[1778910621083,46.45,78981.85,0.0,-0.99394,1e-05,1.24702]
[1778910626415,46.45,78981.4,0.0,-0.99394,1e-05,1.24664]
[1778910626563,46.45,78981.4,0.0,-0.99394,1e-05,1.24664]
[1778910632160,46.45,78981.45,0.0,-0.99394,1e-05,1.24587]
[1778910637195,46.45,78981.85,0.0,-0.99394,1e-05,1.24638]
[1778910642191,46.45,78981.85,0.0,-0.99394,1e-05,1.24638]
[1778910642310,46.45,78981.8,0.0,-0.99394,1e-05,1.24646]
[1778910643153,46.45,78981.8,0.0,-0.99394,1e-05,1.24646]
[1778910643237,46.45,78981.48,0.0,-0.99394,1e-05,1.24619]
[1778910643310,46.45,78981.48,0.0,-0.99394,1e-05,1.24619]
[1778910649282,46.45,78981.69,0.0,-0.99394,1e-05,1.24655]
[1778910659352,46.45,78981.92,0.0,-0.99394,1e-05,1.24704]
[1778910664387,46.45,78981.98,0.0,-0.99394,1e-05,1.24723]
[1778910666865,46.45,78982.1,0.0,-0.99394,1e-05,1.24737]
[1778910667061,46.45,78982.1,0.0,-0.99394,1e-05,1.24737]
[1778910667073,46.45,78986.18,0.0,-0.99391,1e-05,1.25128]
[1778910672443,46.46,78985.1,0.0,-0.99391,1e-05,1.25137]
[1778910675136,46.46,78983.64,0.0,-0.99392,1e-05,1.25004]
[1778910675311,46.46,78983.72,0.0,-0.99392,1e-05,1.25014]
[1778910676393,46.46,78983.59,0.0,-0.99392,1e-05,1.25005]
[1778910676559,46.46,78983.59,0.0,-0.99392,1e-05,1.25005]
[1778910676603,46.46,78983.59,0.0,-0.99392,1e-05,1.25008]
[1778910683520,46.46,78983.81,0.0,-0.99392,1e-05,1.25049]
[1778910689562,46.46,78981.04,0.0,-0.99393,1e-05,1.24806]
[1778910690622,46.46,78981.04,0.0,-0.99393,1e-05,1.24806]
[1778910690810,46.46,78981.04,0.0,-0.99393,1e-05,1.24806]
[1778910696465,46.46,78975.93,0.0,-0.99396,1e-05,1.24249]
[1778910696568,46.46,78975.93,0.0,-0.99396,1e-05,1.24249]
[1778910697509,46.46,78976.66,0.0,-0.99396,1e-05,1.24322]
[1778910697560,46.46,78976.66,0.0,-0.99396,1e-05,1.24322]
[1778910697618,46.46,78977.06,0.0,-0.99395,1e-05,1.24365]
[1778910702653,46.47,78978.44,0.0,-0.99395,1e-05,1.24517]
[1778910704776,46.47,78978.62,0.0,-0.99394,1e-05,1.24539]
[1778910704809,46.47,78978.62,0.0,-0.99394,1e-05,1.24539]
[1778910710709,46.47,78981.87,0.0,-0.99393,1e-05,1.24868]
[1778910714919,46.47,78981.81,0.0,-0.99393,1e-05,1.24873]
[1778910715060,46.47,78981.81,0.0,-0.99393,1e-05,1.24873]
[1778910716110,46.47,78981.81,0.0,-0.99393,1e-05,1.24877]
[1778910716309,46.47,78981.81,0.0,-0.99393,1e-05,1.24877]
[1778910716211,46.47,78981.81,0.0,-0.99393,1e-05,1.2488]
[1778910726821,46.47,78981.82,0.0,-0.99392,1e-05,1.24918]
[1778910731777,46.47,78982.53,0.0,-0.99392,1e-05,1.24997]
[1778910731810,46.47,78982.53,0.0,-0.99392,1e-05,1.24997]
[1778910736891,46.47,78982.47,0.0,-0.99392,1e-05,1.25008]
[1778910744947,46.47,78982.43,0.0,-0.99392,1e-05,1.25025]
[1778910747784,46.47,78981.71,0.0,-0.99392,1e-05,1.24963]
[1778910747812,46.47,78981.71,0.0,-0.99392,1e-05,1.24963]
[1778910749213,46.47,78981.71,0.0,-0.99392,1e-05,1.24965]
[1778910749310,46.47,78981.71,0.0,-0.99392,1e-05,1.24965]
[1778910749314,46.47,78981.71,0.0,-0.99392,1e-05,1.24968]
[1778910751996,46.48,78977.73,0.0,-0.99395,1e-05,1.24497]
[1778910753305,46.48,78977.73,0.0,-0.99395,1e-05,1.24497]
[1778910753561,46.48,78977.49,0.0,-0.99395,1e-05,1.24478]
[1778910765088,46.48,78977.92,0.0,-0.99394,1e-05,1.24558]
[1778910769602,46.48,78977.98,0.0,-0.99394,1e-05,1.24576]
[1778910769809,46.48,78977.98,0.0,-0.99394,1e-05,1.24576]
[1778910771337,46.48,78977.04,0.0,-0.99395,1e-05,1.24491]
[1778910771560,46.48,78976.97,0.0,-0.99395,1e-05,1.24487]
[1778910771622,46.48,78976.97,0.0,-0.99395,1e-05,1.2449]
[1778910777172,46.48,78977.15,0.0,-0.99394,1e-05,1.24522]
[1778910782207,46.48,78976.98,0.0,-0.99394,1e-05,1.24521]
[1778910787242,46.48,78976.88,0.0,-0.99394,1e-05,1.24526]
[1778910794292,46.48,78976.66,0.0,-0.99394,1e-05,1.24525]
[1778910797682,46.48,78977.53,0.0,-0.99394,1e-05,1.24614]
[1778910797809,46.48,78977.53,0.0,-0.99394,1e-05,1.24614]
[1778910803354,46.48,78976.96,0.0,-0.99394,1e-05,1.24576]
[1778910803979,46.48,78976.96,0.0,-0.99394,1e-05,1.24576]
[1778910804058,46.48,78976.96,0.0,-0.99394,1e-05,1.24576]
[1778910805213,46.48,78977.59,0.0,-0.99394,1e-05,1.24638]
[1778910805312,46.48,78977.59,0.0,-0.99394,1e-05,1.24638]
[1778910805368,46.48,78977.53,0.0,-0.99394,1e-05,1.24635]
[1778910812417,46.49,78977.01,0.0,-0.99395,1e-05,1.24499]
[1778910825508,46.49,78976.83,0.0,-0.99394,1e-05,1.24515]
[1778910836585,46.49,78976.63,0.0,-0.99394,1e-05,1.24523]
[1778910842627,46.49,78976.67,0.0,-0.99394,1e-05,1.24544]
[1778910845511,46.49,78976.7,0.0,-0.99394,1e-05,1.24552]
[1778910845559,46.49,78976.7,0.0,-0.99394,1e-05,1.24552]
[1778910849964,46.49,78976.7,0.0,-0.99394,1e-05,1.24552]
[1778910850058,46.49,78976.7,0.0,-0.99394,1e-05,1.24552]
[1778910851505,46.49,78978.89,0.0,-0.99393,1e-05,1.24772]
[1778910851561,46.49,78978.89,0.0,-0.99393,1e-05,1.24772]
[1778910851690,46.49,78978.37,0.0,-0.99393,1e-05,1.24725]
[1778910856725,46.49,78978.43,0.0,-0.99393,1e-05,1.24741]
[1778910862767,46.49,78978.47,0.0,-0.99393,1e-05,1.24756]
[1778910863480,46.49,78978.47,0.0,-0.99393,1e-05,1.24756]
[1778910863562,46.49,78978.47,0.0,-0.99393,1e-05,1.24756]
[1778910874851,46.49,78977.89,0.0,-0.99394,1e-05,1.24622]
[1778910879886,46.49,78977.85,0.0,-0.99394,1e-05,1.24629]
[1778910889956,46.5,78977.85,0.0,-0.99394,1e-05,1.2465]
[1778910900026,46.5,78977.82,0.0,-0.99394,1e-05,1.24668]
[1778910900995,46.5,78977.82,0.0,-0.99394,1e-05,1.24668]
[1778910901058,46.5,78977.82,0.0,-0.99394,1e-05,1.24668]
[1778910903007,46.5,78977.73,0.0,-0.99394,1e-05,1.24664]
[1778910903059,46.5,78977.73,0.0,-0.99394,1e-05,1.24664]
[1778910903108,46.5,78977.77,0.0,-0.99394,1e-05,1.24669]
[1778910914325,46.5,78977.92,0.0,-0.99393,1e-05,1.24685]
[1778910914559,46.5,78975.67,0.0,-0.99394,1e-05,1.24493]
[1778910920167,46.5,78974.09,0.0,-0.99395,1e-05,1.2436]
[1778910925202,46.5,78975.23,0.0,-0.99395,1e-05,1.2448]
[1778910926448,46.5,78975.23,0.0,-0.99395,1e-05,1.2448]
[1778910926562,46.5,78976.14,0.0,-0.99394,1e-05,1.24568]
[1778910928062,46.5,78976.14,0.0,-0.99394,1e-05,1.24568]
[1778910928308,46.5,78976.14,0.0,-0.99394,1e-05,1.24568]
[1778910928335,46.5,78976.17,0.0,-0.99394,1e-05,1.24575]
[1778910940307,46.5,78975.66,0.0,-0.99395,1e-05,1.2445]
[1778910945342,46.5,78975.53,0.0,-0.99395,1e-05,1.2445]
[1778910946664,46.5,78975.4,0.0,-0.99395,1e-05,1.2444]
[1778910946809,46.5,78975.4,0.0,-0.99395,1e-05,1.2444]
[1778910952391,46.5,78974.63,0.0,-0.99395,1e-05,1.24381]
[1778910958433,46.5,78974.23,0.0,-0.99395,1e-05,1.24358]
[1778910964475,46.51,78974.24,0.0,-0.99395,1e-05,1.24373]
[1778910970518,46.51,78974.41,0.0,-0.99395,1e-05,1.24403]
[1778910977567,46.51,78974.49,0.0,-0.99395,1e-05,1.24427]
[1778910982603,46.51,78974.5,0.0,-0.99395,1e-05,1.24439]
[1778910985812,46.51,78974.48,0.0,-0.99395,1e-05,1.24441]
[1778910986058,46.51,78974.48,0.0,-0.99395,1e-05,1.24441]
[1778910987466,46.51,78974.48,0.0,-0.99395,1e-05,1.24446]
[1778910987561,46.51,78974.48,0.0,-0.99395,1e-05,1.24446]
[1778910987567,46.51,78974.48,0.0,-0.99395,1e-05,1.24448]
[1778910992673,46.51,78973.56,0.0,-0.99396,1e-05,1.24269]
[1778910997708,46.51,78973.27,0.0,-0.99396,1e-05,1.24254]
[1778911008787,46.51,78973.23,0.0,-0.99395,1e-05,1.2428]
[1778911013822,46.51,78972.77,0.0,-0.99396,1e-05,1.24253]
[1778911018857,46.51,78972.79,0.0,-0.99396,1e-05,1.2427]
[1778911023646,46.51,78972.79,0.0,-0.99396,1e-05,1.2427]
[1778911023814,46.51,78972.79,0.0,-0.99396,1e-05,1.2427]
[1778911031948,46.52,78972.88,0.0,-0.99395,1e-05,1.24315]
[1778911038745,46.52,78972.88,0.0,-0.99395,1e-05,1.24315]
[1778911038810,46.52,78972.88,0.0,-0.99395,1e-05,1.24315]
[1778911040563,46.52,78972.88,0.0,-0.99395,1e-05,1.24334]
[1778911040809,46.52,78972.87,0.0,-0.99395,1e-05,1.24336]
[1778911040911,46.52,78972.87,0.0,-0.99395,1e-05,1.24338]
[1778911051081,46.52,78971.71,0.0,-0.99396,1e-05,1.24155]
[1778911052377,46.52,78971.71,0.0,-0.99396,1e-05,1.24155]
[1778911052562,46.52,78971.71,0.0,-0.99396,1e-05,1.24155]
[1778911056125,46.52,78971.43,0.0,-0.99396,1e-05,1.24138]
[1778911056312,46.52,78971.43,0.0,-0.99396,1e-05,1.24138]
[1778911056413,46.52,78969.73,0.0,-0.99397,1e-05,1.23985]
[1778911062158,46.52,78968.39,0.0,-0.99398,1e-05,1.2388]
[1778911067199,46.52,78968.76,0.0,-0.99397,1e-05,1.23931]
[1778911072233,46.52,78968.45,0.0,-0.99397,1e-05,1.23919]
[1778911078275,46.52,78968.16,0.0,-0.99397,1e-05,1.23911]
[1778911083310,46.52,78968.1,0.0,-0.99397,1e-05,1.23922]
[1778911091366,46.53,78966.9,0.0,-0.99398,1e-05,1.23835]
[1778911092248,46.53,78966.9,0.0,-0.99398,1e-05,1.23835]
[1778911092313,46.53,78966.9,0.0,-0.99398,1e-05,1.23835]
[1778911097532,46.53,78966.92,0.0,-0.99398,1e-05,1.2385]
[1778911097560,46.53,78966.92,0.0,-0.99398,1e-05,1.2385]
[1778911097661,46.53,78963.15,0.0,-0.994,1e-05,1.23504]
[1778911099422,46.53,78957.69,0.0,-0.99402,1e-05,1.23003]
[1778911100247,46.53,78957.69,0.0,-0.99402,1e-05,1.23003]
[1778911100311,46.53,78957.69,0.0,-0.99402,1e-05,1.23003]
[1778911100478,46.53,78955.78,0.0,-0.99403,1e-05,1.2283]
[1778911106559,46.53,78954.25,0.0,-0.99404,1e-05,1.22715]
[1778911106660,46.53,78950.73,0.0,-0.99406,0.0,1.22394]
[1778911106809,46.53,78950.73,0.0,-0.99406,0.0,1.22394]
[1778911108308,46.53,78949.15,0.0,-0.99406,0.0,1.22254]
[1778911111735,46.53,78947.34,0.0,-0.99408,0.0,1.22013]
[1778911111808,46.53,78947.34,0.0,-0.99408,0.0,1.22013]
[1778911112513,46.53,78947.46,0.0,-0.99407,0.0,1.22032]
[1778911117553,46.53,78946.51,0.0,-0.99408,0.0,1.21983]
[1778911120569,46.54,78941.93,0.0,-0.9941,0.0,1.21584]
[1778911123591,46.54,78938.8,0.0,-0.99411,0.0,1.21322]
[1778911124186,46.54,78938.8,0.0,-0.99411,0.0,1.21322]
[1778911124309,46.54,78938.8,0.0,-0.99411,0.0,1.21322]
[1778911129633,46.54,78938.59,0.0,-0.99411,0.0,1.21359]
[1778911135676,46.54,78938.5,0.0,-0.99411,0.0,1.21406]
[1778911141717,46.55,78938.86,0.0,-0.9941,0.0,1.21493]
[1778911141794,46.55,78938.86,0.0,-0.9941,0.0,1.21493]
[1778911141811,46.55,78938.86,0.0,-0.9941,0.0,1.21493]
[1778911142719,46.55,78938.86,0.0,-0.9941,0.0,1.21493]
[1778911142724,46.55,78938.71,0.0,-0.9941,0.0,1.21488]
[1778911142807,46.55,78938.71,0.0,-0.9941,0.0,1.21488]
[1778911143732,46.55,78943.81,0.0,-0.99408,0.0,1.21968]
[1778911149773,46.55,78944.17,0.0,-0.99407,0.0,1.22049]
[1778911150780,46.55,78947.39,0.0,-0.99406,0.0,1.22355]
[1778911153043,46.55,78948.38,0.0,-0.99405,0.0,1.22454]
[1778911153059,46.55,78948.38,0.0,-0.99405,0.0,1.22454]
[1778911153142,46.55,78949.66,0.0,-0.99404,1e-05,1.22588]
[1778911155547,46.55,78951.57,0.0,-0.99403,1e-05,1.22765]
[1778911155562,46.55,78951.57,0.0,-0.99403,1e-05,1.22765]
[1778911158667,46.55,78956.0,0.0,-0.99401,1e-05,1.23197]
[1778911158768,46.55,78956.87,0.0,-0.99401,1e-05,1.23289]
[1778911158809,46.55,78956.87,0.0,-0.99401,1e-05,1.23289]
[1778911158836,46.55,78960.46,0.0,-0.99399,1e-05,1.23624]
[1778911160423,46.55,78960.46,0.0,-0.99399,1e-05,1.23624]
[1778911160561,46.55,78960.46,0.0,-0.99399,1e-05,1.23624]
[1778911166503,46.56,78962.13,0.0,-0.99398,1e-05,1.23802]
[1778911166559,46.56,78962.13,0.0,-0.99398,1e-05,1.23802]
[1778911166660,46.56,78961.5,0.0,-0.99398,1e-05,1.23755]
[1778911167092,46.56,78961.5,0.0,-0.99398,1e-05,1.23755]
[1778911167311,46.56,78961.5,0.0,-0.99398,1e-05,1.23755]
[1778911172751,46.56,78963.72,0.0,-0.99397,1e-05,1.23976]
[1778911172767,46.56,78963.2,0.0,-0.99398,1e-05,1.2383]
[1778911172809,46.56,78963.2,0.0,-0.99398,1e-05,1.2383]
[1778911172962,46.56,78963.2,0.0,-0.99398,1e-05,1.2383]
[1778911173060,46.56,78963.2,0.0,-0.99398,1e-05,1.2383]
[1778911177969,46.56,78971.42,0.0,-0.99393,1e-05,1.2462]
[1778911179365,46.56,78971.42,0.0,-0.99393,1e-05,1.2462]
[1778911179560,46.56,78971.42,0.0,-0.99393,1e-05,1.2462]
[1778911179594,46.56,78971.54,0.0,-0.99393,1e-05,1.24633]
[1778911179914,46.56,78971.54,0.0,-0.99393,1e-05,1.24633]
[1778911180061,46.56,78971.54,0.0,-0.99393,1e-05,1.24633]
[1778911180990,46.56,78975.29,0.0,-0.99391,1e-05,1.24989]
[1778911186126,46.56,78978.06,0.0,-0.9939,1e-05,1.25253]
[1778911186311,46.56,78978.06,0.0,-0.9939,1e-05,1.25253]
[1778911186644,46.56,78978.06,0.0,-0.9939,1e-05,1.25253]
[1778911186660,46.56,78979.41,0.0,-0.99389,1e-05,1.25381]
[1778911186809,46.56,78979.41,0.0,-0.99389,1e-05,1.25381]
[1778911190054,46.56,78984.21,0.0,-0.99387,1e-05,1.25836]
[1778911192630,46.56,78984.88,0.0,-0.99386,1e-05,1.25899]
[1778911192668,46.56,78985.03,0.0,-0.99386,1e-05,1.25913]
[1778911192810,46.56,78985.03,0.0,-0.99386,1e-05,1.25913]
[1778911192994,46.56,78985.03,0.0,-0.99386,1e-05,1.25913]
[1778911193061,46.56,78985.03,0.0,-0.99386,1e-05,1.25913]
[1778911195089,46.57,78992.39,0.0,-0.99381,1e-05,1.26821]
[1778911197103,46.58,78994.05,0.0,-0.99379,1e-05,1.27188]
[1778911198110,46.59,78999.03,0.0,-0.99376,1e-05,1.27769]
[1778911199324,46.59,78999.03,0.0,-0.99376,1e-05,1.27769]
[1778911199565,46.59,78999.03,0.0,-0.99376,1e-05,1.27769]
[1778911199577,46.6,78999.66,0.0,-0.99375,1e-05,1.27934]
[1778911200042,46.6,78999.66,0.0,-0.99375,1e-05,1.27934]
[1778911200062,46.6,78999.66,0.0,-0.99375,1e-05,1.27934]
[1778911207173,46.64,79000.39,0.0,-0.9937,1e-05,1.28841]
[1778911212209,46.67,79000.39,0.0,-0.99367,1e-05,1.29366]
[1778911220265,46.72,79000.49,0.0,-0.99363,1e-05,1.30218]
[1778911226310,46.76,79000.95,0.0,-0.99359,1e-05,1.30896]
[1778911232200,46.77,79001.02,0.0,-0.99358,1e-05,1.31114]
[1778911232313,46.77,79001.02,0.0,-0.99358,1e-05,1.31114]
[1778911232685,46.77,79001.02,0.0,-0.99358,1e-05,1.31114]
[1778911232809,46.77,79001.02,0.0,-0.99358,1e-05,1.31114]
[1778911232706,46.79,79001.02,0.0,-0.99356,1e-05,1.3143]
[1778911238395,46.83,79001.02,0.0,-0.99352,1e-05,1.32067]
[1778911244437,46.87,79001.79,0.0,-0.99349,1e-05,1.32781]
[1778911245486,46.87,79001.79,0.0,-0.99349,1e-05,1.32781]
[1778911245561,46.87,79001.79,0.0,-0.99349,1e-05,1.32781]
[1778911245737,46.87,79001.79,0.0,-0.99349,1e-05,1.32781]
[1778911245812,46.87,79001.79,0.0,-0.99349,1e-05,1.32781]
[1778911245832,46.87,79004.38,0.0,-0.99347,1e-05,1.33143]
[1778911251486,46.91,79004.41,0.0,-0.99343,1e-05,1.33787]
[1778911254286,46.92,79003.73,0.0,-0.99342,1e-05,1.33933]
[1778911254310,46.92,79003.73,0.0,-0.99342,1e-05,1.33933]
[1778911254573,46.92,79003.73,0.0,-0.99342,1e-05,1.33933]
[1778911254811,46.92,79003.73,0.0,-0.99342,1e-05,1.33933]
[1778911254627,46.92,79004.11,0.0,-0.99342,1e-05,1.33971]
[1778911260549,46.94,79006.58,0.0,-0.99338,1e-05,1.34645]
[1778911267600,46.99,79006.63,0.0,-0.99334,1e-05,1.35403]
[1778911269108,46.99,79006.49,0.0,-0.99333,1e-05,1.35496]
[1778911269309,46.99,79006.49,0.0,-0.99333,1e-05,1.35496]
[1778911269480,46.99,79006.49,0.0,-0.99333,1e-05,1.35496]
[1778911269562,46.99,79006.49,0.0,-0.99333,1e-05,1.35496]
[1778911269612,47.0,79006.61,0.0,-0.99333,1e-05,1.35616]
[1778911275654,47.03,79006.3,0.0,-0.99329,1e-05,1.36232]
[1778911280689,47.06,79006.49,0.0,-0.99326,1e-05,1.36792]
[1778911285694,47.09,79007.86,0.0,-0.99323,1e-05,1.37364]
[1778911285807,47.09,79007.86,0.0,-0.99323,1e-05,1.37364]
[1778911285795,47.09,79007.86,0.0,-0.99322,1e-05,1.37472]
[1778911286129,47.09,79007.86,0.0,-0.99322,1e-05,1.37472]
[1778911286313,47.09,79007.86,0.0,-0.99322,1e-05,1.37472]
[1778911286731,47.1,79005.88,0.0,-0.99323,1e-05,1.37381]
[1778911287742,47.11,79008.74,0.0,-0.99321,1e-05,1.37778]
[1778911288745,47.11,79011.89,0.0,-0.99318,1e-05,1.38206]
[1778911290205,47.12,79012.82,0.0,-0.99317,1e-05,1.38409]
[1778911290309,47.12,79012.82,0.0,-0.99317,1e-05,1.38409]
[1778911290507,47.12,79012.82,0.0,-0.99317,1e-05,1.38409]
[1778911290562,47.12,79012.82,0.0,-0.99317,1e-05,1.38409]
[1778911290759,47.12,79012.57,0.0,-0.99317,1e-05,1.38493]
[1778911292773,47.14,79015.01,0.0,-0.99315,1e-05,1.38847]
[1778911294791,47.15,79007.94,0.0,-0.99318,1e-05,1.38347]
[1778911295607,47.15,79007.94,0.0,-0.99318,1e-05,1.38347]
[1778911295811,47.15,79007.94,0.0,-0.99318,1e-05,1.38347]
[1778911295798,47.15,79007.71,0.0,-0.99317,1e-05,1.38432]
[1778911296065,47.15,79007.71,0.0,-0.99317,1e-05,1.38432]
[1778911296314,47.15,79007.71,0.0,-0.99317,1e-05,1.38432]
[1778911296805,47.16,79007.54,0.0,-0.99317,1e-05,1.38524]
[1778911302847,47.19,79006.34,0.0,-0.99314,1e-05,1.39056]
[1778911313924,47.26,79005.99,0.0,-0.99307,1e-05,1.40223]
[1778911316793,47.27,79004.15,0.0,-0.99307,1e-05,1.40145]
[1778911316810,47.27,79004.15,0.0,-0.99307,1e-05,1.40145]
[1778911316894,47.27,79001.65,0.0,-0.99309,1e-05,1.39889]
[1778911317486,47.27,79001.65,0.0,-0.99309,1e-05,1.39889]
[1778911317561,47.27,79001.65,0.0,-0.99309,1e-05,1.39889]
[1778911319966,47.28,79004.9,0.0,-0.99306,1e-05,1.40441]
[1778911320973,47.28,79009.27,0.0,-0.99303,1e-05,1.40999]
[1778911322066,47.28,79009.27,0.0,-0.99303,1e-05,1.40999]
[1778911322311,47.28,79009.27,0.0,-0.99303,1e-05,1.40999]
[1778911322649,47.28,79009.27,0.0,-0.99303,1e-05,1.40999]
[1778911322810,47.28,79009.27,0.0,-0.99303,1e-05,1.40999]
[1778911322911,47.3,79010.56,0.0,-0.99301,1e-05,1.41352]
[1778911322987,47.3,79014.56,0.0,-0.99298,1e-05,1.41764]
[1778911328022,47.33,79017.02,0.0,-0.99294,1e-05,1.42571]
[1778911331205,47.34,79016.9,0.0,-0.99293,1e-05,1.4278]
[1778911331309,47.34,79016.9,0.0,-0.99293,1e-05,1.4278]
[1778911331909,47.34,79016.9,0.0,-0.99293,1e-05,1.4278]
[1778911331410,47.35,79016.87,0.0,-0.99292,1e-05,1.42998]
[1778911332059,47.35,79016.87,0.0,-0.99292,1e-05,1.42998]
[1778911341114,47.4,79016.78,0.0,-0.99286,1e-05,1.43988]
[1778911347156,47.44,79017.05,0.0,-0.99282,1e-05,1.44685]
[1778911352605,47.45,79017.01,0.0,-0.99281,1e-05,1.44904]
[1778911354641,47.48,79017.01,0.0,-0.99279,1e-05,1.45235]
[1778911354810,47.48,79017.01,0.0,-0.99279,1e-05,1.45235]
[1778911354875,47.49,79017.01,0.0,-0.99278,1e-05,1.45458]
[1778911355407,47.49,79017.01,0.0,-0.99278,1e-05,1.45458]
[1778911355562,47.49,79017.01,0.0,-0.99278,1e-05,1.45458]
[1778911359240,47.52,79008.33,0.0,-0.9928,1e-05,1.45106]
[1778911360247,47.52,79006.36,0.0,-0.9928,1e-05,1.45011]
[1778911361662,47.52,79006.36,0.0,-0.9928,1e-05,1.45011]
[1778911361809,47.52,79006.36,0.0,-0.9928,1e-05,1.45011]
[1778911361910,47.53,79006.44,0.0,-0.99279,1e-05,1.45131]
[1778911362777,47.53,79006.44,0.0,-0.99279,1e-05,1.45131]
[1778911362809,47.53,79006.44,0.0,-0.99279,1e-05,1.45131]
[1778911372331,47.6,79005.82,0.0,-0.99273,1e-05,1.46295]
[1778911373668,47.6,79005.82,0.0,-0.99273,1e-05,1.46295]
[1778911373809,47.6,79005.82,0.0,-0.99273,1e-05,1.46295]
[1778911373899,47.6,79005.22,0.0,-0.99273,1e-05,1.46344]
[1778911374755,47.6,79005.22,0.0,-0.99273,1e-05,1.46344]
[1778911374809,47.6,79005.22,0.0,-0.99273,1e-05,1.46344]
[1778911379863,47.63,79003.23,0.0,-0.99271,1e-05,1.46694]
[1778911379897,47.64,79002.04,0.0,-0.99271,1e-05,1.46681]
[1778911380060,47.64,79002.04,0.0,-0.99271,1e-05,1.46681]
[1778911380456,47.64,79002.04,0.0,-0.99271,1e-05,1.46681]
[1778911380562,47.64,79002.04,0.0,-0.99271,1e-05,1.46681]
[1778911380656,47.64,79001.65,0.0,-0.9927,1e-05,1.46752]
[1778911383408,47.66,78994.77,0.0,-0.99272,1e-05,1.46363]
[1778911384272,47.66,78994.77,0.0,-0.99272,1e-05,1.46363]
[1778911384308,47.66,78994.77,0.0,-0.99272,1e-05,1.46363]
[1778911384415,47.67,78990.41,0.0,-0.99274,1e-05,1.46016]
[1778911385262,47.67,78990.41,0.0,-0.99274,1e-05,1.46016]
[1778911385310,47.67,78990.41,0.0,-0.99274,1e-05,1.46016]
[1778911388443,47.69,78986.72,0.0,-0.99274,1e-05,1.46075]
[1778911389450,47.7,78980.98,0.0,-0.99277,1e-05,1.45585]
[1778911390457,47.7,78974.46,0.0,-0.9928,1e-05,1.45015]
[1778911391557,47.7,78974.46,0.0,-0.9928,1e-05,1.45015]
[1778911391810,47.7,78974.46,0.0,-0.9928,1e-05,1.45015]
[1778911391909,47.71,78972.16,0.0,-0.9928,1e-05,1.44886]
[1778911392733,47.71,78972.16,0.0,-0.9928,1e-05,1.44886]
[1778911392809,47.71,78972.16,0.0,-0.9928,1e-05,1.44886]
[1778911398514,47.75,78972.0,0.0,-0.99276,1e-05,1.45647]
[1778911401535,47.77,78975.54,0.0,-0.99272,1e-05,1.46352]
[1778911403311,47.78,78976.61,0.0,-0.99271,1e-05,1.46576]
[1778911403562,47.78,78976.61,0.0,-0.99271,1e-05,1.46576]
[1778911403663,47.78,78977.25,0.0,-0.9927,1e-05,1.46755]
[1778911404456,47.78,78977.25,0.0,-0.9927,1e-05,1.46755]
[1778911404562,47.78,78977.25,0.0,-0.9927,1e-05,1.46755]
[1778911410598,47.82,78977.04,0.0,-0.99266,1e-05,1.47517]
[1778911411398,47.82,78977.04,0.0,-0.99266,1e-05,1.47517]
[1778911411564,47.82,78977.04,0.0,-0.99266,1e-05,1.47517]
[1778911411605,47.83,78976.58,0.0,-0.99266,1e-05,1.47463]
[1778911412623,47.83,78976.58,0.0,-0.99266,1e-05,1.47463]
[1778911412809,47.83,78976.58,0.0,-0.99266,1e-05,1.47463]
[1778911418018,47.86,78976.9,0.0,-0.99262,1e-05,1.48057]
[1778911418057,47.87,78977.69,0.0,-0.99261,1e-05,1.48253]
[1778911418654,47.87,78981.27,0.0,-0.99259,1e-05,1.48745]
[1778911419652,47.87,78981.27,0.0,-0.99259,1e-05,1.48745]
[1778911419809,47.87,78981.27,0.0,-0.99259,1e-05,1.48745]
[1778911419863,47.88,78983.68,0.0,-0.99257,1e-05,1.49114]
[1778911420668,47.88,78986.32,0.0,-0.99254,1e-05,1.49508]
[1778911423257,47.9,78987.79,0.0,-0.99252,1e-05,1.49891]
[1778911423307,47.9,78987.79,0.0,-0.99252,1e-05,1.49891]
[1778911423689,47.9,78988.42,0.0,-0.99251,1e-05,1.50072]
[1778911426711,47.92,78991.14,0.0,-0.99248,1e-05,1.50703]
[1778911427718,47.93,78994.42,0.0,-0.99245,1e-05,1.51169]
[1778911429152,47.93,78995.46,0.0,-0.99244,1e-05,1.51394]
[1778911429311,47.93,78995.46,0.0,-0.99244,1e-05,1.51394]
[1778911434767,47.97,78995.37,0.0,-0.9924,1e-05,1.52068]
[1778911439805,48.0,78995.59,0.0,-0.99237,1e-05,1.52662]
[1778911444093,48.02,78996.64,0.0,-0.99233,1e-05,1.53234]
[1778911444210,48.02,78996.64,0.0,-0.99233,1e-05,1.53234]
[1778911444309,48.02,78996.64,0.0,-0.99233,1e-05,1.53234]
[1778911444840,48.03,78996.94,0.0,-0.99232,1e-05,1.53381]
[1778911446656,48.03,78997.28,0.0,-0.99232,1e-05,1.53532]
[1778911446810,48.03,78997.28,0.0,-0.99232,1e-05,1.53532]
[1778911446854,48.04,79001.4,0.0,-0.99228,1e-05,1.54095]
[1778911451889,48.07,79002.14,0.0,-0.99225,1e-05,1.54751]
[1778911453472,48.08,79000.98,0.0,-0.99225,1e-05,1.54739]
[1778911453560,48.08,79000.98,0.0,-0.99225,1e-05,1.54739]
[1778911453573,48.08,79000.98,0.0,-0.99224,1e-05,1.54854]
[1778911454709,48.08,79000.98,0.0,-0.99224,1e-05,1.54854]
[1778911454811,48.08,79000.98,0.0,-0.99224,1e-05,1.54854]
[1778911459945,48.12,79000.98,0.0,-0.9922,1e-05,1.55546]
[1778911465989,48.15,79001.02,0.0,-0.99216,1e-05,1.56243]
[1778911471025,48.18,79001.57,0.0,-0.99213,1e-05,1.5676]
[1778911472652,48.18,79001.57,0.0,-0.99213,1e-05,1.5676]
[1778911472814,48.18,79001.57,0.0,-0.99213,1e-05,1.5676]
[1778911472915,48.2,79001.57,0.0,-0.99212,1e-05,1.56992]
[1778911473575,48.2,79001.57,0.0,-0.99212,1e-05,1.56992]
[1778911473813,48.2,79001.57,0.0,-0.99212,1e-05,1.56992]
[1778911479081,48.23,79002.16,0.0,-0.99208,1e-05,1.57753]
[1778911484116,48.26,79002.43,0.0,-0.99204,1e-05,1.58362]
[1778911487752,48.27,79002.24,0.0,-0.99203,1e-05,1.58572]
[1778911487808,48.27,79002.24,0.0,-0.99203,1e-05,1.58572]
[1778911487909,48.29,79002.16,0.0,-0.99202,1e-05,1.58793]
[1778911489195,48.29,79001.84,0.0,-0.99202,1e-05,1.58758]
[1778911489310,48.29,79001.84,0.0,-0.99202,1e-05,1.58758]
[1778911496200,48.33,79001.64,0.0,-0.99197,1e-05,1.5965]
[1778911497851,48.34,78999.69,0.0,-0.99197,1e-05,1.5966]
[1778911498214,48.34,79001.94,0.0,-0.99195,1e-05,1.59911]
[1778911499163,48.34,79001.94,0.0,-0.99195,1e-05,1.59911]
[1778911499311,48.34,79001.94,0.0,-0.99195,1e-05,1.59911]
[1778911500311,48.36,79002.13,0.0,-0.99194,1e-05,1.60159]
[1778911501016,48.36,79002.13,0.0,-0.99194,1e-05,1.60159]
[1778911501060,48.36,79002.13,0.0,-0.99194,1e-05,1.60159]
[1778911501117,48.36,78997.64,0.0,-0.99196,1e-05,1.59771]
[1778911503249,48.37,78994.99,0.0,-0.99196,1e-05,1.59702]
[1778911505956,48.38,78995.65,0.0,-0.99195,1e-05,1.59889]
[1778911506060,48.38,78995.65,0.0,-0.99195,1e-05,1.59889]
[1778911508059,48.39,79000.48,0.0,-0.99191,1e-05,1.60656]
[1778911508307,48.4,79000.36,0.0,-0.9919,1e-05,1.60755]
[1778911508408,48.41,79000.28,0.0,-0.99189,1e-05,1.60969]
[1778911514326,48.44,79000.52,0.0,-0.99186,1e-05,1.61551]
[1778911520370,48.48,79000.56,0.0,-0.99181,1e-05,1.62324]
[1778911522548,48.48,79000.84,0.0,-0.99181,1e-05,1.62464]
[1778911522560,48.48,79000.84,0.0,-0.99181,1e-05,1.62464]
[1778911528426,48.52,79002.29,0.0,-0.99175,1e-05,1.63386]
[1778911529902,48.52,79002.29,0.0,-0.99175,1e-05,1.63386]
[1778911530060,48.52,79002.29,0.0,-0.99175,1e-05,1.63386]
[1778911530114,48.52,79006.53,0.0,-0.99172,1e-05,1.63974]
[1778911532662,48.54,79008.61,0.0,-0.9917,1e-05,1.64297]
[1778911532818,48.54,79008.61,0.0,-0.9917,1e-05,1.64297]
[1778911532919,48.54,79004.92,0.0,-0.99172,1e-05,1.63983]
[1778911535766,48.55,79002.73,0.0,-0.99172,1e-05,1.63946]
[1778911535808,48.55,79002.73,0.0,-0.99172,1e-05,1.63946]
[1778911535867,48.56,79002.74,0.0,-0.99171,1e-05,1.64053]
[1778911541146,48.58,79002.78,0.0,-0.99169,1e-05,1.64478]
[1778911541314,48.58,79003.38,0.0,-0.99168,1e-05,1.64651]
[1778911546572,48.61,79003.34,0.0,-0.99165,1e-05,1.65168]
[1778911546810,48.61,79003.34,0.0,-0.99165,1e-05,1.65168]
[1778911547731,48.62,79002.93,0.0,-0.99165,1e-05,1.65226]
[1778911547810,48.62,79002.93,0.0,-0.99165,1e-05,1.65226]
[1778911547829,48.62,79003.0,0.0,-0.99164,1e-05,1.65338]
[1778911553605,48.65,79003.04,0.0,-0.9916,1e-05,1.65963]
[1778911558640,48.68,79003.55,0.0,-0.99157,1e-05,1.66536]
[1778911566696,48.72,78999.33,0.0,-0.99155,1e-05,1.66866]
[1778911567206,48.72,78999.33,0.0,-0.99155,1e-05,1.66866]
[1778911567310,48.72,78999.33,0.0,-0.99155,1e-05,1.66866]
[1778911573745,48.75,78998.34,0.0,-0.99152,1e-05,1.67462]
[1778911584701,48.77,78998.34,0.0,-0.99149,1e-05,1.67864]
[1778911584809,48.77,78998.34,0.0,-0.99149,1e-05,1.67864]
[1778911585570,48.81,78998.34,0.0,-0.99145,1e-05,1.6856]
[1778911585807,48.81,78998.34,0.0,-0.99145,1e-05,1.6856]
[1778911585908,48.81,78998.34,0.0,-0.99145,1e-05,1.68658]
[1778911591053,48.83,78998.07,0.0,-0.99143,1e-05,1.6902]
[1778911591060,48.83,78998.07,0.0,-0.99143,1e-05,1.6902]
[1778911591154,48.84,78989.67,0.0,-0.99148,1e-05,1.68017]
[1778911591871,48.84,78986.25,0.0,-0.9915,1e-05,1.67722]
[1778911596919,48.86,78986.11,0.0,-0.99148,1e-05,1.68102]
[1778911597060,48.86,78986.11,0.0,-0.99148,1e-05,1.68102]
[1778911597528,48.87,78985.76,0.0,-0.99147,1e-05,1.68161]
[1778911597564,48.87,78985.76,0.0,-0.99147,1e-05,1.68161]
[1778911597913,48.87,78985.77,0.0,-0.99147,1e-05,1.6826]
[1778911608991,48.93,78985.74,0.0,-0.99141,1e-05,1.69327]
[1778911614026,48.95,78985.74,0.0,-0.99138,1e-05,1.69805]
[1778911616686,48.96,78985.72,0.0,-0.99137,1e-05,1.69992]
[1778911616809,48.96,78985.72,0.0,-0.99137,1e-05,1.69992]
[1778911622082,48.99,78985.64,0.0,-0.99134,1e-05,1.70549]
[1778911623075,48.99,78985.64,0.0,-0.99134,1e-05,1.70549]
[1778911623314,48.99,78985.64,0.0,-0.99133,1e-05,1.70643]
[1778911623663,48.99,78985.64,0.0,-0.99133,1e-05,1.70643]
[1778911623808,48.99,78985.64,0.0,-0.99133,1e-05,1.70643]
[1778911623909,49.0,78985.64,0.0,-0.99132,1e-05,1.70737]
[1778911632152,49.03,78985.64,0.0,-0.99128,1e-05,1.71479]
[1778911641215,49.08,78985.73,0.0,-0.99123,1e-05,1.72312]
[1778911642614,49.08,78985.73,0.0,-0.99123,1e-05,1.72312]
[1778911642809,49.08,78985.73,0.0,-0.99123,1e-05,1.72312]
[1778911649272,49.11,78985.52,0.0,-0.99119,1e-05,1.73005]
[1778911656176,49.11,78985.52,0.0,-0.99119,1e-05,1.73005]
[1778911656313,49.11,78985.52,0.0,-0.99119,1e-05,1.73005]
[1778911658418,49.14,78984.55,0.0,-0.99117,1e-05,1.73379]
[1778911658559,49.14,78984.55,0.0,-0.99117,1e-05,1.73379]
[1778911658623,49.15,78984.55,0.0,-0.99115,1e-05,1.73643]
[1778911665068,49.15,78984.55,0.0,-0.99115,1e-05,1.73643]
[1778911665311,49.18,78981.77,0.0,-0.99114,1e-05,1.73839]
[1778911672434,49.21,78979.69,0.0,-0.99112,1e-05,1.74203]
[1778911673926,49.21,78979.69,0.0,-0.99112,1e-05,1.74203]
[1778911674059,49.21,78979.69,0.0,-0.99112,1e-05,1.74203]
[1778911676153,49.22,78980.02,0.0,-0.99111,1e-05,1.74415]
[1778911676157,49.23,78979.9,0.0,-0.9911,1e-05,1.74573]
[1778911676308,49.23,78979.9,0.0,-0.9911,1e-05,1.74573]
[1778911686532,49.27,78979.63,0.0,-0.99105,1e-05,1.75475]
[1778911687744,49.27,78979.63,0.0,-0.99105,1e-05,1.75475]
[1778911687809,49.27,78979.63,0.0,-0.99105,1e-05,1.75475]
[1778911699625,49.33,78979.41,0.0,-0.99099,1e-05,1.7653]
[1778911712716,49.38,78979.7,0.0,-0.99093,1e-05,1.77488]
[1778911714340,49.38,78979.5,0.0,-0.99093,1e-05,1.77544]
[1778911714561,49.38,78979.5,0.0,-0.99093,1e-05,1.77544]
[1778911716786,49.39,78979.66,0.0,-0.99092,1e-05,1.77644]
[1778911716811,49.39,78979.66,0.0,-0.99092,1e-05,1.77644]
[1778911716884,49.39,78979.66,0.0,-0.99091,1e-05,1.77804]
[1778911724800,49.42,78979.59,0.0,-0.99087,1e-05,1.78431]
[1778911732106,49.44,78979.59,0.0,-0.99086,1e-05,1.78745]
[1778911732310,49.44,78979.59,0.0,-0.99086,1e-05,1.78745]
[1778911738898,49.48,78979.22,0.0,-0.99081,1e-05,1.79476]
[1778911746120,49.49,78979.43,0.0,-0.9908,1e-05,1.79654]
[1778911746166,49.49,78979.43,0.0,-0.9908,1e-05,1.79654]
[1778911746956,49.51,78971.63,0.0,-0.99083,1e-05,1.79174]
[1778911748937,49.51,78971.67,0.0,-0.99082,1e-05,1.79256]
[1778911749068,49.51,78971.67,0.0,-0.99082,1e-05,1.79256]
[1778911749165,49.51,78971.73,0.0,-0.99082,1e-05,1.7934]
[1778911749979,49.52,78966.58,0.0,-0.99085,1e-05,1.78799]
[1778911751992,49.53,78959.41,0.0,-0.99089,1e-05,1.78097]
[1778911752999,49.53,78956.21,0.0,-0.99091,1e-05,1.77794]
[1778911759041,49.55,78955.4,0.0,-0.99089,1e-05,1.7817]
[1778911765083,49.58,78955.22,0.0,-0.99086,1e-05,1.78616]
[1778911770118,49.6,78955.18,0.0,-0.99084,1e-05,1.78997]
[1778911772290,49.6,78954.64,0.0,-0.99084,1e-05,1.78875]
[1778911772310,49.6,78954.64,0.0,-0.99084,1e-05,1.78875]
[1778911776095,49.61,78954.47,0.0,-0.99083,1e-05,1.79163]
[1778911776309,49.61,78954.47,0.0,-0.99083,1e-05,1.79163]
[1778911776368,49.62,78954.47,0.0,-0.99082,1e-05,1.7924]
[1778911781195,49.64,78950.93,0.0,-0.99082,1e-05,1.79202]
[1778911785223,49.65,78944.23,0.0,-0.99085,1e-05,1.78709]
[1778911786310,49.65,78944.23,0.0,-0.99085,1e-05,1.78709]
[1778911788245,49.66,78938.36,0.0,-0.99088,1e-05,1.78244]
[1778911788739,49.66,78938.36,0.0,-0.99088,1e-05,1.78244]
[1778911788808,49.66,78938.36,0.0,-0.99088,1e-05,1.78244]
[1778911788832,49.67,78938.36,0.0,-0.99087,1e-05,1.78323]
[1778911790308,49.67,78938.36,0.0,-0.99087,1e-05,1.78323]
[1778911797308,49.7,78942.64,0.0,-0.99081,1e-05,1.7946]
[1778911798386,49.7,78942.64,0.0,-0.99081,1e-05,1.7946]
[1778911798563,49.7,78942.64,0.0,-0.99081,1e-05,1.7946]
[1778911799207,49.7,78942.64,0.0,-0.99081,1e-05,1.7946]
[1778911799308,49.7,78942.64,0.0,-0.99081,1e-05,1.7946]
[1778911799322,49.71,78942.71,0.0,-0.9908,1e-05,1.79621]
[1778911810399,49.75,78941.75,0.0,-0.99076,1e-05,1.80341]
[1778911816441,49.77,78941.87,0.0,-0.99073,1e-05,1.80803]
[1778911821476,49.79,78941.74,0.0,-0.99071,1e-05,1.81156]
[1778911825504,49.8,78937.07,0.0,-0.99072,1e-05,1.80886]
[1778911827881,49.8,78937.78,0.0,-0.99071,1e-05,1.81045]
[1778911828058,49.8,78937.78,0.0,-0.99071,1e-05,1.81045]
[1778911828173,49.8,78937.78,0.0,-0.99071,1e-05,1.81045]
[1778911828310,49.8,78937.78,0.0,-0.99071,1e-05,1.81045]
[1778911828410,49.81,78937.74,0.0,-0.99071,1e-05,1.81187]
[1778911833381,49.82,78937.57,0.0,-0.9907,1e-05,1.81249]
[1778911833412,49.83,78935.65,0.0,-0.99071,1e-05,1.81163]
[1778911833561,49.83,78935.65,0.0,-0.99071,1e-05,1.81163]
[1778911833665,49.83,78935.65,0.0,-0.99071,1e-05,1.81163]
[1778911833814,49.83,78935.65,0.0,-0.99071,1e-05,1.81163]
[1778911840609,49.85,78935.62,0.0,-0.99068,1e-05,1.81667]
[1778911842624,49.86,78930.82,0.0,-0.9907,1e-05,1.81232]
[1778911844638,49.87,78927.75,0.0,-0.99071,1e-05,1.81007]
[1778911845537,49.87,78927.75,0.0,-0.99071,1e-05,1.81007]
[1778911845560,49.87,78927.75,0.0,-0.99071,1e-05,1.81007]
[1778911845936,49.87,78927.75,0.0,-0.99071,1e-05,1.81007]
[1778911846059,49.87,78927.75,0.0,-0.99071,1e-05,1.81007]
[1778911846136,49.87,78927.41,0.0,-0.99071,1e-05,1.81111]
[1778911851688,49.89,78926.8,0.0,-0.99069,1e-05,1.81399]
[1778911858737,49.92,78926.61,0.0,-0.99066,1e-05,1.81946]
[1778911862765,49.93,78930.26,0.0,-0.99062,1e-05,1.8267]
[1778911863772,49.94,78936.3,0.0,-0.99057,1e-05,1.83472]
[1778911865086,49.94,78936.3,0.0,-0.99057,1e-05,1.83472]
[1778911865310,49.94,78936.3,0.0,-0.99057,1e-05,1.83472]
[1778911865390,49.94,78936.3,0.0,-0.99057,1e-05,1.83472]
[1778911865468,49.94,78936.52,0.0,-0.99056,1e-05,1.83567]
[1778911865561,49.94,78936.52,0.0,-0.99056,1e-05,1.83567]
[1778911871828,49.96,78938.24,0.0,-0.99052,1e-05,1.84248]
[1778911874696,49.97,78937.08,0.0,-0.99052,1e-05,1.8424]
[1778911874816,49.97,78937.08,0.0,-0.99052,1e-05,1.8424]
[1778911874938,49.97,78937.08,0.0,-0.99052,1e-05,1.8424]
[1778911875059,49.97,78937.08,0.0,-0.99052,1e-05,1.8424]
[1778911875160,49.97,78937.08,0.0,-0.99052,1e-05,1.84307]
[1778911880893,49.99,78937.07,0.0,-0.9905,1e-05,1.84702]
[1778911883914,50.0,78940.86,0.0,-0.99046,1e-05,1.85361]
[1778911884931,50.0,78940.86,0.0,-0.99046,1e-05,1.85361]
[1778911885065,50.0,78940.86,0.0,-0.99046,1e-05,1.85361]
[1778911885299,50.0,78940.86,0.0,-0.99046,1e-05,1.85361]
[1778911885309,50.0,78940.86,0.0,-0.99046,1e-05,1.85361]
[1778911885400,50.0,78940.94,0.0,-0.99046,1e-05,1.85435]
[1778911890963,50.02,78940.01,0.0,-0.99044,1e-05,1.85707]
[1778911895998,50.04,78940.34,0.0,-0.99042,1e-05,1.85929]
[1778911898887,50.04,78940.34,0.0,-0.99042,1e-05,1.85929]
[1778911899063,50.04,78940.34,0.0,-0.99042,1e-05,1.85929]
[1778911899096,50.04,78940.34,0.0,-0.99042,1e-05,1.85929]
[1778911899310,50.04,78940.34,0.0,-0.99042,1e-05,1.85929]
[1778911899376,50.05,78940.34,0.0,-0.99041,1e-05,1.86119]
[1778911911112,50.08,78940.2,0.0,-0.99037,1e-05,1.86857]
[1778911918343,50.08,78940.2,0.0,-0.99037,1e-05,1.86857]
[1778911918396,50.08,78940.2,0.0,-0.99037,1e-05,1.86857]
[1778911918396,50.1,78940.2,0.0,-0.99034,1e-05,1.8729]
[1778911918561,50.1,78940.2,0.0,-0.99034,1e-05,1.8729]
[1778911924204,50.12,78940.14,0.0,-0.99032,1e-05,1.8765]
[1778911925461,50.12,78940.14,0.0,-0.99032,1e-05,1.8765]
[1778911925511,50.12,78940.1,0.0,-0.99032,1e-05,1.87706]
[1778911925571,50.12,78940.1,0.0,-0.99032,1e-05,1.87706]
[1778911925692,50.12,78940.1,0.0,-0.99032,1e-05,1.87706]
[1778911925809,50.12,78940.1,0.0,-0.99032,1e-05,1.87706]
[1778911931253,50.14,78940.23,0.0,-0.9903,1e-05,1.88085]
[1778911941323,50.17,78940.23,0.0,-0.99026,1e-05,1.88682]
[1778911941567,50.17,78940.23,0.0,-0.99026,1e-05,1.88682]
[1778911941808,50.17,78940.23,0.0,-0.99026,1e-05,1.88682]
[1778911941919,50.17,78940.23,0.0,-0.99026,1e-05,1.88682]
[1778911942060,50.17,78940.23,0.0,-0.99026,1e-05,1.88682]
[1778911942159,50.17,78940.23,0.0,-0.99026,1e-05,1.88741]
[1778911948372,50.19,78940.47,0.0,-0.99024,1e-05,1.89124]
[1778911957723,50.19,78940.35,0.0,-0.99023,1e-05,1.89167]
[1778911957810,50.19,78940.35,0.0,-0.99023,1e-05,1.89167]
[1778911957967,50.19,78940.35,0.0,-0.99023,1e-05,1.89167]
[1778911958062,50.19,78940.35,0.0,-0.99023,1e-05,1.89167]
[1778911958162,50.22,78940.35,0.0,-0.99021,1e-05,1.89548]
[1778911962872,50.23,78941.17,0.0,-0.99019,1e-05,1.89879]
[1778911963060,50.23,78941.17,0.0,-0.99019,1e-05,1.89879]
[1778911963480,50.23,78940.9,0.0,-0.99019,1e-05,1.89902]
[1778911964481,50.23,78940.9,0.0,-0.99019,1e-05,1.89902]
[1778911964563,50.23,78940.9,0.0,-0.99019,1e-05,1.89902]
[1778911974557,50.26,78940.23,0.0,-0.99016,1e-05,1.9044]
[1778911983222,50.26,78940.54,0.0,-0.99015,1e-05,1.90535]
[1778911983309,50.26,78940.54,0.0,-0.99015,1e-05,1.90535]
[1778911983397,50.26,78940.54,0.0,-0.99015,1e-05,1.90535]
[1778911983562,50.26,78940.54,0.0,-0.99015,1e-05,1.90535]
[1778911983451,50.28,78940.54,0.0,-0.99013,1e-05,1.90978]
[1778911984627,50.29,78937.1,0.0,-0.99015,1e-05,1.90604]
[1778911991676,50.31,78931.42,0.0,-0.99016,1e-05,1.90286]
[1778911992755,50.31,78931.42,0.0,-0.99016,1e-05,1.90286]
[1778911992810,50.31,78931.42,0.0,-0.99016,1e-05,1.90286]
[1778911993161,50.31,78931.42,0.0,-0.99016,1e-05,1.90286]
[1778911993312,50.31,78931.42,0.0,-0.99016,1e-05,1.90286]
[1778911993367,50.31,78929.76,0.0,-0.99017,1e-05,1.9019]
[1778911998725,50.32,78927.95,0.0,-0.99017,1e-05,1.90244]
[1778912000831,50.32,78927.95,0.0,-0.99017,1e-05,1.90244]
[1778912001061,50.32,78927.95,0.0,-0.99017,1e-05,1.90244]
[1778912002507,50.33,78927.95,0.0,-0.99016,1e-05,1.90411]
[1778912002558,50.33,78927.95,0.0,-0.99016,1e-05,1.90411]
[1778912002606,50.34,78927.95,0.0,-0.99015,1e-05,1.90466]
[1778912006131,50.34,78928.27,0.0,-0.99014,1e-05,1.90617]
[1778912006313,50.34,78928.27,0.0,-0.99014,1e-05,1.90617]
[1778912011816,50.36,78927.12,0.0,-0.99014,1e-05,1.90718]
[1778912017858,50.38,78927.82,0.0,-0.99011,1e-05,1.91188]
[1778912019694,50.38,78927.71,0.0,-0.99011,1e-05,1.91174]
[1778912019809,50.38,78927.71,0.0,-0.99011,1e-05,1.91174]
[1778912020046,50.38,78927.71,0.0,-0.99011,1e-05,1.91174]
[1778912020062,50.38,78927.71,0.0,-0.99011,1e-05,1.91174]
[1778912020144,50.38,78927.88,0.0,-0.9901,1e-05,1.91304]
[1778912025914,50.4,78926.63,0.0,-0.99009,1e-05,1.91471]
[1778912027456,50.4,78926.63,0.0,-0.99009,1e-05,1.91471]
[1778912027560,50.4,78926.63,0.0,-0.99009,1e-05,1.91471]
[1778912027631,50.4,78926.59,0.0,-0.99009,1e-05,1.9152]
[1778912027946,50.4,78926.59,0.0,-0.99009,1e-05,1.9152]
[1778912028060,50.4,78926.59,0.0,-0.99009,1e-05,1.9152]
[1778912030949,50.41,78918.08,0.0,-0.99014,1e-05,1.90675]
[1778912032152,50.41,78918.08,0.0,-0.99014,1e-05,1.90675]
[1778912032309,50.41,78918.08,0.0,-0.99014,1e-05,1.90675]
[1778912032316,50.41,78917.52,0.0,-0.99014,1e-05,1.9066]
[1778912032963,50.42,78913.44,0.0,-0.99017,1e-05,1.90209]
[1778912033970,50.42,78904.03,0.0,-0.99023,1e-05,1.89101]
[1778912034977,50.42,78901.54,0.0,-0.99024,1e-05,1.88851]
[1778912036579,50.42,78901.54,0.0,-0.99024,1e-05,1.88851]
[1778912036808,50.42,78902.03,0.0,-0.99024,1e-05,1.88969]
[1778912039005,50.43,78898.59,0.0,-0.99025,1e-05,1.88717]
[1778912041040,50.44,78894.79,0.0,-0.99027,1e-05,1.88365]
[1778912042047,50.44,78899.65,0.0,-0.99023,1e-05,1.89022]
[1778912043508,50.44,78899.65,0.0,-0.99023,1e-05,1.89022]
[1778912043562,50.44,78899.65,0.0,-0.99023,1e-05,1.89022]
[1778912043648,50.44,78903.82,0.0,-0.9902,1e-05,1.89594]
[1778912045153,50.45,78901.56,0.0,-0.99021,1e-05,1.89371]
[1778912045310,50.45,78901.56,0.0,-0.99021,1e-05,1.89371]
[1778912045412,50.45,78898.47,0.0,-0.99023,1e-05,1.89047]
[1778912048089,50.46,78901.85,0.0,-0.9902,1e-05,1.89635]
[1778912049000,50.46,78901.85,0.0,-0.9902,1e-05,1.89635]
[1778912049058,50.46,78901.85,0.0,-0.9902,1e-05,1.89635]
[1778912049096,50.46,78901.98,0.0,-0.99019,1e-05,1.89707]
[1778912051844,50.46,78901.57,0.0,-0.99019,1e-05,1.89768]
[1778912052059,50.46,78901.57,0.0,-0.99019,1e-05,1.89768]
[1778912057152,50.48,78902.67,0.0,-0.99016,1e-05,1.90235]
[1778912060235,50.49,78904.3,0.0,-0.99014,1e-05,1.90547]
[1778912060308,50.49,78904.3,0.0,-0.99014,1e-05,1.90547]
[1778912060408,50.49,78904.37,0.0,-0.99014,1e-05,1.9061]
[1778912060908,50.49,78904.37,0.0,-0.99014,1e-05,1.9061]
[1778912061058,50.49,78904.37,0.0,-0.99014,1e-05,1.9061]
[1778912065211,50.5,78901.07,0.0,-0.99015,1e-05,1.9047]
[1778912065822,50.5,78901.07,0.0,-0.99015,1e-05,1.9047]
[1778912066059,50.5,78901.07,0.0,-0.99015,1e-05,1.9047]
[1778912066238,50.5,78901.07,0.0,-0.99015,1e-05,1.9047]
[1778912066310,50.5,78901.07,0.0,-0.99015,1e-05,1.9047]
[1778912066398,50.5,78902.61,0.0,-0.99013,1e-05,1.90715]
[1778912071505,50.51,78901.58,0.0,-0.99013,1e-05,1.90802]
[1778912071562,50.51,78901.58,0.0,-0.99013,1e-05,1.90802]
[1778912076015,50.53,78903.65,0.0,-0.99011,1e-05,1.91185]
[1778912076061,50.53,78903.65,0.0,-0.99011,1e-05,1.91185]
[1778912076288,50.53,78906.9,0.0,-0.99008,1e-05,1.91641]
[1778912077336,50.53,78906.9,0.0,-0.99008,1e-05,1.91641]
[1778912077563,50.53,78906.9,0.0,-0.99008,1e-05,1.91641]
[1778912083551,50.54,78907.6,0.0,-0.99005,1e-05,1.92039]
[1778912083560,50.54,78907.6,0.0,-0.99005,1e-05,1.92039]
[1778912083646,50.55,78908.19,0.0,-0.99005,1e-05,1.92164]
[1778912084085,50.55,78908.19,0.0,-0.99005,1e-05,1.92164]
[1778912084311,50.55,78908.19,0.0,-0.99005,1e-05,1.92164]
[1778912089617,50.56,78907.84,0.0,-0.99004,1e-05,1.92376]
[1778912089809,50.56,78908.22,0.0,-0.99003,1e-05,1.92474]
[1778912090386,50.56,78908.21,0.0,-0.99003,1e-05,1.92524]
[1778912091634,50.56,78908.21,0.0,-0.99003,1e-05,1.92524]
[1778912091812,50.57,78907.62,0.0,-0.99003,1e-05,1.92501]
[1778912098496,50.58,78906.47,0.0,-0.99001,1e-05,1.92712]
[1778912101598,50.59,78904.6,0.0,-0.99002,1e-05,1.92579]
[1778912101685,50.59,78903.11,0.0,-0.99003,1e-05,1.92443]
[1778912101808,50.59,78903.11,0.0,-0.99003,1e-05,1.92443]
[1778912102281,50.59,78903.11,0.0,-0.99003,1e-05,1.92443]
[1778912102310,50.59,78903.11,0.0,-0.99003,1e-05,1.92443]
[1778912102524,50.59,78902.96,0.0,-0.99003,1e-05,1.92476]
[1778912108569,50.61,78902.95,0.0,-0.99001,1e-05,1.92778]
[1778912114973,50.62,78901.29,0.0,-0.99001,1e-05,1.92771]
[1778912115061,50.62,78901.29,0.0,-0.99001,1e-05,1.92771]
[1778912115618,50.62,78900.78,0.0,-0.99001,1e-05,1.92857]
[1778912115912,50.62,78900.78,0.0,-0.99001,1e-05,1.92857]
[1778912116058,50.62,78900.78,0.0,-0.99001,1e-05,1.92857]
[1778912122667,50.64,78901.07,0.0,-0.98998,1e-05,1.93241]
[1778912124270,50.64,78902.43,0.0,-0.98997,1e-05,1.9346]
[1778912124309,50.64,78902.43,0.0,-0.98997,1e-05,1.9346]
[1778912124681,50.64,78902.86,0.0,-0.98996,1e-05,1.93563]
[1778912125339,50.64,78902.86,0.0,-0.98996,1e-05,1.93563]
[1778912125561,50.64,78902.86,0.0,-0.98996,1e-05,1.93563]
[1778912130723,50.66,78902.62,0.0,-0.98995,1e-05,1.93822]
[1778912135758,50.67,78902.53,0.0,-0.98994,1e-05,1.93908]
[1778912140793,50.68,78902.71,0.0,-0.98993,1e-05,1.94169]
[1778912142446,50.68,78902.71,0.0,-0.98993,1e-05,1.94169]
[1778912142562,50.68,78902.71,0.0,-0.98993,1e-05,1.94169]
[1778912142662,50.69,78902.71,0.0,-0.98992,1e-05,1.94264]
[1778912144331,50.69,78902.71,0.0,-0.98992,1e-05,1.94311]
[1778912144562,50.69,78902.71,0.0,-0.98992,1e-05,1.94311]
[1778912144663,50.69,78898.62,0.0,-0.98995,1e-05,1.93846]
[1778912144821,50.69,78894.54,0.0,-0.98997,1e-05,1.93336]
[1778912148040,50.69,78894.28,0.0,-0.98997,1e-05,1.93399]
[1778912148058,50.69,78894.28,0.0,-0.98997,1e-05,1.93399]
[1778912148159,50.7,78891.46,0.0,-0.98999,1e-05,1.93144]
[1778912151605,50.7,78891.48,0.0,-0.98998,1e-05,1.93195]
[1778912151810,50.71,78891.58,0.0,-0.98998,1e-05,1.93304]
[1778912154317,50.71,78891.58,0.0,-0.98998,1e-05,1.93304]
[1778912154560,50.71,78891.58,0.0,-0.98998,1e-05,1.93304]
[1778912154660,50.71,78891.58,0.0,-0.98997,1e-05,1.93449]
[1778912156037,50.71,78890.97,0.0,-0.98997,1e-05,1.93372]
[1778912156059,50.71,78890.97,0.0,-0.98997,1e-05,1.93372]
[1778912157912,50.72,78887.09,0.0,-0.98999,1e-05,1.93031]
[1778912159165,50.72,78887.09,0.0,-0.98999,1e-05,1.93031]
[1778912159310,50.72,78887.09,0.0,-0.98999,1e-05,1.93031]
[1778912164961,50.74,78884.75,0.0,-0.98999,1e-05,1.93075]
[1778912168009,50.74,78885.04,0.0,-0.98998,1e-05,1.93207]
[1778912168058,50.74,78885.04,0.0,-0.98998,1e-05,1.93207]
[1778912168121,50.74,78885.04,0.0,-0.98998,1e-05,1.93302]
[1778912168837,50.74,78885.04,0.0,-0.98998,1e-05,1.93302]
[1778912169062,50.74,78885.04,0.0,-0.98998,1e-05,1.93302]
[1778912175033,50.76,78883.66,0.0,-0.98997,1e-05,1.93461]
[1778912180429,50.77,78882.94,0.0,-0.98996,1e-05,1.93559]
[1778912180560,50.77,78882.94,0.0,-0.98996,1e-05,1.93559]
[1778912180654,50.77,78882.85,0.0,-0.98996,1e-05,1.93595]
[1778912181783,50.77,78882.85,0.0,-0.98996,1e-05,1.93595]
[1778912181816,50.77,78882.84,0.0,-0.98995,1e-05,1.93641]
[1778912187117,50.79,78883.68,0.0,-0.98993,1e-05,1.94027]
[1778912192152,50.84,78883.13,0.0,-0.98988,1e-05,1.94868]
[1778912198195,50.91,78883.96,0.0,-0.98979,1e-05,1.9642]
[1778912198860,50.91,78883.96,0.0,-0.98979,1e-05,1.9642]
[1778912199057,50.91,78883.96,0.0,-0.98979,1e-05,1.9642]
[1778912199723,50.91,78883.96,0.0,-0.98979,1e-05,1.9642]
[1778912199810,50.91,78883.96,0.0,-0.98979,1e-05,1.9642]
[1778912199820,50.91,78886.43,0.0,-0.98977,1e-05,1.96775]
[1778912205243,50.92,78887.0,0.0,-0.98975,1e-05,1.97096]
[1778912206267,50.92,78887.0,0.0,-0.98975,1e-05,1.97096]
[1778912206312,50.92,78887.0,0.0,-0.98975,1e-05,1.97096]
[1778912206412,50.92,78893.01,0.0,-0.9897,1e-05,1.97898]
[1778912207829,50.92,78893.01,0.0,-0.9897,1e-05,1.97898]
[1778912208060,50.92,78893.58,0.0,-0.9897,1e-05,1.9801]
[1778912212150,50.93,78892.78,0.0,-0.98969,1e-05,1.98066]
[1778912212308,50.93,78892.78,0.0,-0.98969,1e-05,1.98066]
[1778912212543,50.93,78892.78,0.0,-0.98969,1e-05,1.98066]
[1778912212559,50.93,78892.78,0.0,-0.98969,1e-05,1.98066]
[1778912212645,50.93,78891.38,0.0,-0.9897,1e-05,1.97927]
[1778912213299,50.93,78888.56,0.0,-0.98972,1e-05,1.97609]
[1778912214306,50.94,78884.56,0.0,-0.98975,1e-05,1.97143]
[1778912225735,50.94,78883.62,0.0,-0.98975,1e-05,1.97106]
[1778912225808,50.94,78883.62,0.0,-0.98975,1e-05,1.97106]
[1778912226390,50.96,78883.62,0.0,-0.98972,1e-05,1.97511]
[1778912232401,50.97,78883.36,0.0,-0.98972,1e-05,1.976]
[1778912232560,50.97,78883.36,0.0,-0.98972,1e-05,1.976]
[1778912239485,51.0,78883.59,0.0,-0.98967,1e-05,1.98394]
[1778912245527,51.01,78883.61,0.0,-0.98966,1e-05,1.98633]
[1778912247255,51.01,78883.61,0.0,-0.98966,1e-05,1.98633]
[1778912247309,51.01,78883.61,0.0,-0.98966,1e-05,1.98633]
[1778912255597,51.03,78883.61,0.0,-0.98964,1e-05,1.98879]
[1778912258309,51.05,78883.21,0.0,-0.98962,1e-05,1.99254]
[1778912258386,51.05,78883.21,0.0,-0.98962,1e-05,1.99292]
[1778912258989,51.05,78883.21,0.0,-0.98962,1e-05,1.99292]
[1778912259058,51.05,78883.21,0.0,-0.98962,1e-05,1.99292]
[1778912264661,51.06,78883.35,0.0,-0.9896,1e-05,1.99539]
[1778912266677,51.06,78884.04,0.0,-0.98959,1e-05,1.99664]
[1778912266809,51.06,78884.04,0.0,-0.98959,1e-05,1.99664]
[1778912268600,51.07,78885.42,0.0,-0.98958,1e-05,1.99915]
[1778912268809,51.07,78885.42,0.0,-0.98958,1e-05,1.99915]
[1778912268888,51.07,78886.87,0.0,-0.98957,1e-05,2.00137]
[1778912274731,51.08,78886.03,0.0,-0.98956,1e-05,2.00246]
[1778912279913,51.09,78887.13,0.0,-0.98954,1e-05,2.00528]
[1778912280062,51.09,78887.13,0.0,-0.98954,1e-05,2.00528]
[1778912285809,51.1,78887.21,0.0,-0.98953,1e-05,2.00781]
[1778912291851,51.11,78887.04,0.0,-0.98952,1e-05,2.00962]
[1778912295412,51.11,78886.36,0.0,-0.98952,1e-05,2.00975]
[1778912295561,51.11,78886.36,0.0,-0.98952,1e-05,2.00975]
[1778912297163,51.11,78886.6,0.0,-0.98951,1e-05,2.01039]
[1778912297310,51.11,78886.6,0.0,-0.98951,1e-05,2.01039]
[1778912297395,51.12,78886.6,0.0,-0.98951,1e-05,2.01106]
[1778912302928,51.12,78886.64,0.0,-0.9895,1e-05,2.01275]
[1778912308450,51.13,78884.37,0.0,-0.98951,1e-05,2.0105]
[1778912308567,51.13,78884.37,0.0,-0.98951,1e-05,2.0105]
[1778912314010,51.14,78881.93,0.0,-0.98952,1e-05,2.00855]
[1778912320052,51.15,78881.81,0.0,-0.98951,1e-05,2.0104]
[1778912321306,51.15,78881.81,0.0,-0.98951,1e-05,2.0104]
[1778912321562,51.15,78881.81,0.0,-0.98951,1e-05,2.0104]
[1778912323635,51.15,78881.79,0.0,-0.98951,1e-05,2.01104]
[1778912323808,51.15,78881.79,0.0,-0.98951,1e-05,2.01104]
[1778912323910,51.16,78881.79,0.0,-0.9895,1e-05,2.01171]
[1778912329116,51.16,78881.56,0.0,-0.98949,1e-05,2.01308]
[1778912334151,51.17,78881.89,0.0,-0.98948,1e-05,2.01516]
[1778912337879,51.17,78881.89,0.0,-0.98948,1e-05,2.01516]
[1778912338058,51.18,78881.89,0.0,-0.98947,1e-05,2.01649]
[1778912342532,51.18,78881.85,0.0,-0.98947,1e-05,2.01775]
[1778912342559,51.18,78881.85,0.0,-0.98947,1e-05,2.01775]
[1778912344267,51.19,78878.97,0.0,-0.98948,1e-05,2.01472]
[1778912344309,51.19,78878.97,0.0,-0.98948,1e-05,2.01472]
[1778912344312,51.19,78879.01,0.0,-0.98948,1e-05,2.0151]
[1778912350266,51.2,78879.39,0.0,-0.98947,1e-05,2.01758]
[1778912351042,51.2,78879.39,0.0,-0.98947,1e-05,2.01758]
[1778912351059,51.2,78879.39,0.0,-0.98947,1e-05,2.01758]
[1778912357290,51.2,78879.05,0.0,-0.98946,1e-05,2.01814]
[1778912357309,51.2,78879.05,0.0,-0.98946,1e-05,2.01814]
[1778912357314,51.21,78874.25,0.0,-0.98949,1e-05,2.0133]
[1778912359998,51.22,78873.69,0.0,-0.98947,1e-05,2.01594]
[1778912360059,51.24,78873.62,0.0,-0.98946,1e-05,2.01916]
[1778912361342,51.24,78873.59,0.0,-0.98945,1e-05,2.01977]
[1778912366377,51.26,78874.51,0.0,-0.98942,1e-05,2.02549]
[1778912368185,51.27,78876.14,0.0,-0.9894,1e-05,2.0279]
[1778912368313,51.27,78876.14,0.0,-0.9894,1e-05,2.0279]
[1778912376978,51.27,78879.35,0.0,-0.98937,1e-05,2.03296]
[1778912377059,51.28,78879.32,0.0,-0.98937,1e-05,2.03325]
[1778912379390,51.28,78879.28,0.0,-0.98937,1e-05,2.03381]
[1778912379562,51.28,78879.28,0.0,-0.98937,1e-05,2.03381]
[1778912379645,51.28,78879.28,0.0,-0.98937,1e-05,2.03411]
[1778912393961,51.29,78879.44,0.0,-0.98936,1e-05,2.03551]
[1778912393997,51.3,78882.69,0.0,-0.98931,1e-05,2.04263]
[1778912394058,51.3,78882.69,0.0,-0.98931,1e-05,2.04263]
[1778912401150,51.31,78879.89,0.0,-0.98933,1e-05,2.04071]
[1778912401308,51.31,78879.89,0.0,-0.98933,1e-05,2.04071]
[1778912402632,51.31,78872.01,0.0,-0.98938,1e-05,2.03139]
[1778912404753,51.31,78869.21,0.0,-0.9894,1e-05,2.02809]
[1778912404854,51.32,78869.3,0.0,-0.9894,1e-05,2.02851]
[1778912405573,51.32,78869.3,0.0,-0.9894,1e-05,2.02851]
[1778912405841,51.32,78869.3,0.0,-0.9894,1e-05,2.02851]
[1778912406058,51.32,78869.26,0.0,-0.9894,1e-05,2.02876]
[1778912411697,51.33,78870.06,0.0,-0.98938,1e-05,2.03159]
[1778912412746,51.33,78870.06,0.0,-0.98938,1e-05,2.03159]
[1778912412810,51.33,78870.06,0.0,-0.98938,1e-05,2.03159]
[1778912416729,51.33,78871.79,0.0,-0.98936,1e-05,2.035]
[1778912416807,51.33,78871.79,0.0,-0.98936,1e-05,2.035]
[1778912417048,51.33,78871.93,0.0,-0.98936,1e-05,2.03547]
[1778912422777,51.34,78871.42,0.0,-0.98935,1e-05,2.03655]
[1778912423559,51.34,78871.42,0.0,-0.98935,1e-05,2.03655]
[1778912428820,51.35,78872.44,0.0,-0.98933,1e-05,2.03958]
[1778912430327,51.35,78872.44,0.0,-0.98933,1e-05,2.03958]
[1778912430558,51.35,78872.44,0.0,-0.98933,1e-05,2.03958]
[1778912430834,51.35,78872.37,0.0,-0.98933,1e-05,2.04005]
[1778912437771,51.35,78872.63,0.0,-0.98933,1e-05,2.03918]
[1778912443019,51.36,78872.98,0.0,-0.98931,1e-05,2.04214]
[1778912443058,51.36,78872.98,0.0,-0.98931,1e-05,2.04214]
[1778912451984,51.38,78869.0,0.0,-0.98933,1e-05,2.04001]
[1778912453562,51.38,78867.97,0.0,-0.98933,1e-05,2.03895]
[1778912454976,51.38,78867.93,0.0,-0.98933,1e-05,2.03918]
[1778912455060,51.38,78867.93,0.0,-0.98933,1e-05,2.03918]
[1778912455009,51.38,78867.86,0.0,-0.98933,1e-05,2.03936]
[1778912461055,51.39,78864.8,0.0,-0.98935,1e-05,2.03682]
[1778912468105,51.39,78865.02,0.0,-0.98934,1e-05,2.0371]
[1778912473141,51.4,78864.96,0.0,-0.98934,1e-05,2.03848]
[1778912475296,51.4,78864.77,0.0,-0.98934,1e-05,2.03853]
[1778912475407,51.4,78856.01,0.0,-0.9894,1e-05,2.02756]
[1778912476167,51.4,78820.05,0.0,-0.98967,1e-05,1.98184]
[1778912477177,51.4,78805.72,0.0,-0.98977,1e-05,1.96386]
[1778912478183,51.42,78803.51,0.0,-0.98977,1e-05,1.96519]
[1778912479189,51.42,78803.51,0.0,-0.98977,1e-05,1.96519]
[1778912481308,51.42,78802.73,0.0,-0.98977,1e-05,1.96463]
[1778912482211,51.42,78795.59,0.0,-0.98982,1e-05,1.95655]
[1778912484225,51.43,78791.02,0.0,-0.98984,1e-05,1.9517]
[1778912486239,51.43,78796.62,0.0,-0.9898,1e-05,1.95953]
[1778912491274,51.44,78794.28,0.0,-0.98981,1e-05,1.95725]
[1778912495303,51.45,78789.31,0.0,-0.98984,1e-05,1.95272]
[1778912497141,51.45,78789.31,0.0,-0.98984,1e-05,1.95272]
[1778912497309,51.45,78786.63,0.0,-0.98985,1e-05,1.94981]
[1778912497317,51.45,78784.45,0.0,-0.98987,1e-05,1.94752]
[1778912499020,51.45,78784.45,0.0,-0.98987,1e-05,1.94752]
[1778912499057,51.45,78784.45,0.0,-0.98987,1e-05,1.94752]
[1778912504369,51.47,78784.54,0.0,-0.98985,1e-05,1.95063]
[1778912506123,51.47,78784.54,0.0,-0.98985,1e-05,1.95063]
[1778912506151,51.47,78785.78,0.0,-0.98983,1e-05,1.95302]
[1778912506309,51.47,78785.78,0.0,-0.98983,1e-05,1.95302]
[1778912507278,51.47,78786.09,0.0,-0.98983,1e-05,1.9534]
[1778912507308,51.47,78786.09,0.0,-0.98983,1e-05,1.9534]
[1778912511417,51.48,78790.4,0.0,-0.98979,1e-05,1.96042]
[1778912512404,51.48,78790.4,0.0,-0.98979,1e-05,1.96042]
[1778912512562,51.48,78790.4,0.0,-0.98979,1e-05,1.96042]
[1778912512838,51.48,78790.4,0.0,-0.98979,1e-05,1.96042]
[1778912513058,51.48,78790.4,0.0,-0.98979,1e-05,1.96042]
[1778912513119,51.48,78790.51,0.0,-0.98979,1e-05,1.96056]
[1778912515445,51.48,78794.48,0.0,-0.98976,1e-05,1.96551]
[1778912520303,51.49,78795.74,0.0,-0.98974,1e-05,1.96864]
[1778912520310,51.49,78795.74,0.0,-0.98974,1e-05,1.96864]
[1778912520533,51.49,78795.74,0.0,-0.98974,1e-05,1.96864]
[1778912520561,51.49,78795.74,0.0,-0.98974,1e-05,1.96864]
[1778912520584,51.49,78795.88,0.0,-0.98974,1e-05,1.9692]
[1778912526522,51.5,78796.09,0.0,-0.98972,1e-05,1.97173]
[1778912528536,51.5,78792.91,0.0,-0.98974,1e-05,1.96851]
[1778912529248,51.5,78792.91,0.0,-0.98974,1e-05,1.96851]
[1778912529311,51.5,78792.91,0.0,-0.98974,1e-05,1.96851]
[1778912529498,51.5,78792.91,0.0,-0.98974,1e-05,1.96851]
[1778912529563,51.5,78792.91,0.0,-0.98974,1e-05,1.96851]
[1778912529645,51.51,78792.78,0.0,-0.98974,1e-05,1.96873]
[1778912531557,51.51,78799.76,0.0,-0.98969,1e-05,1.97824]
[1778912532564,51.51,78796.52,0.0,-0.98971,1e-05,1.97454]
[1778912533528,51.51,78796.52,0.0,-0.98971,1e-05,1.97454]
[1778912533560,51.51,78796.52,0.0,-0.98971,1e-05,1.97454]
[1778912533813,51.51,78796.52,0.0,-0.98971,1e-05,1.97454]
[1778912534061,51.51,78796.52,0.0,-0.98971,1e-05,1.97454]
[1778912534136,51.51,78791.96,0.0,-0.98974,1e-05,1.9692]
[1778912538616,51.52,78785.56,0.0,-0.98977,1e-05,1.9631]
[1778912539908,51.52,78785.56,0.0,-0.98977,1e-05,1.9631]
[1778912540060,51.52,78785.56,0.0,-0.98977,1e-05,1.9631]
[1778912540087,51.52,78783.37,0.0,-0.98979,1e-05,1.96076]
[1778912540201,51.52,78783.37,0.0,-0.98979,1e-05,1.96076]
[1778912540310,51.52,78783.37,0.0,-0.98979,1e-05,1.96076]
[1778912542637,51.53,78789.43,0.0,-0.98974,1e-05,1.96949]
[1778912543644,51.53,78795.91,0.0,-0.98969,1e-05,1.97798]
[1778912545161,51.53,78795.91,0.0,-0.98969,1e-05,1.97798]
[1778912545315,51.53,78798.16,0.0,-0.98967,1e-05,1.98117]
[1778912545459,51.53,78798.16,0.0,-0.98967,1e-05,1.98117]
[1778912545561,51.53,78798.16,0.0,-0.98967,1e-05,1.98117]
[1778912545658,51.53,78798.04,0.0,-0.98967,1e-05,1.98137]
[1778912549690,51.54,78794.44,0.0,-0.98968,1e-05,1.97826]
[1778912550697,51.54,78788.7,0.0,-0.98972,1e-05,1.97143]
[1778912552711,51.55,78791.17,0.0,-0.98971,1e-05,1.97382]
[1778912554053,51.55,78791.17,0.0,-0.98971,1e-05,1.97382]
[1778912554059,51.55,78791.17,0.0,-0.98971,1e-05,1.97382]
[1778912554148,51.55,78791.17,0.0,-0.98971,1e-05,1.97418]
[1778912554541,51.55,78791.17,0.0,-0.98971,1e-05,1.97418]
[1778912554561,51.55,78791.17,0.0,-0.98971,1e-05,1.97418]
[1778912558753,51.56,78794.58,0.0,-0.98967,1e-05,1.98028]
[1778912562593,51.56,78793.18,0.0,-0.98968,1e-05,1.97958]
[1778912562808,51.56,78793.18,0.0,-0.98968,1e-05,1.97958]
[1778912562935,51.56,78793.18,0.0,-0.98968,1e-05,1.97958]
[1778912563059,51.56,78793.18,0.0,-0.98968,1e-05,1.97958]
[1778912563140,51.56,78794.03,0.0,-0.98967,1e-05,1.981]
[1778912566809,51.57,78797.14,0.0,-0.98964,1e-05,1.98629]
[1778912567969,51.57,78797.14,0.0,-0.98964,1e-05,1.98629]
[1778912568060,51.57,78797.14,0.0,-0.98964,1e-05,1.98629]
[1778912568143,51.57,78797.14,0.0,-0.98964,1e-05,1.98629]
[1778912568163,51.57,78797.14,0.0,-0.98963,1e-05,1.98664]
[1778912568312,51.57,78797.14,0.0,-0.98963,1e-05,1.98664]
[1778912573858,51.58,78797.0,0.0,-0.98962,1e-05,1.9885]
[1778912576880,51.59,78805.66,0.0,-0.98955,1e-05,2.00044]
[1778912577887,51.59,78802.96,0.0,-0.98957,1e-05,1.99735]
[1778912579451,51.59,78804.54,0.0,-0.98956,1e-05,1.99967]
[1778912579564,51.59,78804.54,0.0,-0.98956,1e-05,1.99967]
[1778912579776,51.59,78804.54,0.0,-0.98956,1e-05,1.99967]
[1778912579811,51.59,78804.54,0.0,-0.98956,1e-05,1.99967]
[1778912579903,51.59,78804.13,0.0,-0.98956,1e-05,1.99947]
[1778912580908,51.59,78799.7,0.0,-0.98959,1e-05,1.99419]
[1778912585943,51.6,78798.59,0.0,-0.98959,1e-05,1.99411]
[1778912586852,51.6,78798.59,0.0,-0.98959,1e-05,1.99411]
[1778912586983,51.6,78798.59,0.0,-0.98959,1e-05,1.99411]
[1778912587066,51.6,78798.59,0.0,-0.98959,1e-05,1.99411]
[1778912587167,51.6,78798.62,0.0,-0.98959,1e-05,1.99414]
[1778912590937,51.6,78799.35,0.0,-0.98958,1e-05,1.99572]
[1778912591059,51.6,78799.35,0.0,-0.98958,1e-05,1.99572]
[1778912591111,51.6,78799.35,0.0,-0.98958,1e-05,1.99572]
[1778912591160,51.6,78798.3,0.0,-0.98959,1e-05,1.99472]
[1778912591309,51.6,78798.3,0.0,-0.98959,1e-05,1.99472]
[1778912597025,51.61,78800.2,0.0,-0.98956,1e-05,1.99906]
[1778912598561,51.61,78801.32,0.0,-0.98955,1e-05,2.00079]
[1778912598811,51.61,78801.32,0.0,-0.98955,1e-05,2.00079]
[1778912598865,51.61,78801.32,0.0,-0.98955,1e-05,2.00079]
[1778912599059,51.61,78801.32,0.0,-0.98955,1e-05,2.00079]
[1778912599160,51.62,78801.39,0.0,-0.98955,1e-05,2.0012]
[1778912605081,51.62,78802.49,0.0,-0.98953,1e-05,2.00322]
[1778912607354,51.62,78803.74,0.0,-0.98952,1e-05,2.00511]
[1778912607562,51.62,78803.74,0.0,-0.98952,1e-05,2.00511]
[1778912607598,51.62,78803.74,0.0,-0.98952,1e-05,2.00511]
[1778912607811,51.62,78803.74,0.0,-0.98952,1e-05,2.00511]
[1778912608102,51.62,78804.28,0.0,-0.98952,1e-05,2.0061]
[1778912613137,51.63,78809.47,0.0,-0.98948,1e-05,2.01275]
[1778912614428,51.63,78812.12,0.0,-0.98946,1e-05,2.01642]
[1778912614561,51.63,78812.12,0.0,-0.98946,1e-05,2.01642]
[1778912614627,51.63,78812.12,0.0,-0.98946,1e-05,2.01642]
[1778912614810,51.63,78812.12,0.0,-0.98946,1e-05,2.01642]
[1778912615151,51.63,78811.93,0.0,-0.98946,1e-05,2.01647]
[1778912619179,51.64,78816.77,0.0,-0.98941,1e-05,2.02351]
[1778912620186,51.64,78823.33,0.0,-0.98936,1e-05,2.03189]
[1778912621193,51.64,78825.11,0.0,-0.98935,1e-05,2.03417]
[1778912622512,51.64,78826.61,0.0,-0.98934,1e-05,2.03609]
[1778912622560,51.64,78826.61,0.0,-0.98934,1e-05,2.03609]
[1778912622685,51.64,78826.61,0.0,-0.98934,1e-05,2.03609]
[1778912622811,51.64,78826.61,0.0,-0.98934,1e-05,2.03609]
[1778912623207,51.64,78826.45,0.0,-0.98934,1e-05,2.03614]
[1778912628242,51.64,78826.87,0.0,-0.98933,1e-05,2.03795]
[1778912633277,51.65,78827.39,0.0,-0.98932,1e-05,2.03986]
[1778912634284,51.65,78823.28,0.0,-0.98935,1e-05,2.03483]
[1778912635291,51.65,78819.13,0.0,-0.98938,1e-05,2.02977]
[1778912637028,51.65,78819.13,0.0,-0.98938,1e-05,2.02977]
[1778912637059,51.65,78819.13,0.0,-0.98938,1e-05,2.02977]
[1778912637258,51.65,78819.13,0.0,-0.98938,1e-05,2.02977]
[1778912637075,51.65,78819.49,0.0,-0.98937,1e-05,2.03075]
[1778912637311,51.65,78819.49,0.0,-0.98937,1e-05,2.03075]
[1778912641624,51.66,78817.49,0.0,-0.98938,1e-05,2.02896]
[1778912641785,51.66,78817.49,0.0,-0.98938,1e-05,2.02896]
[1778912641811,51.66,78817.49,0.0,-0.98938,1e-05,2.02896]
[1778912641886,51.66,78815.29,0.0,-0.98939,1e-05,2.02667]
[1778912645361,51.66,78810.53,0.0,-0.98943,1e-05,2.02138]
[1778912646304,51.66,78810.53,0.0,-0.98943,1e-05,2.02138]
[1778912646498,51.66,78810.53,0.0,-0.98943,1e-05,2.02138]
[1778912646561,51.66,78810.53,0.0,-0.98943,1e-05,2.02138]
[1778912646594,51.67,78807.81,0.0,-0.98944,1e-05,2.01846]
[1778912650397,51.67,78804.87,0.0,-0.98946,1e-05,2.01554]
[1778912653433,51.67,78804.32,0.0,-0.98946,1e-05,2.0154]
[1778912653559,51.67,78804.32,0.0,-0.98946,1e-05,2.0154]
[1778912654103,51.67,78804.32,0.0,-0.98946,1e-05,2.0154]
[1778912654122,51.67,78802.65,0.0,-0.98947,1e-05,2.01384]
[1778912654311,51.67,78802.65,0.0,-0.98947,1e-05,2.01384]
[1778912657234,51.68,78799.76,0.0,-0.98949,1e-05,2.01046]
[1778912657312,51.68,78797.43,0.0,-0.98951,1e-05,2.00779]
[1778912657452,51.68,78796.3,0.0,-0.98951,1e-05,2.00665]
[1778912659518,51.68,78794.87,0.0,-0.98952,1e-05,2.00513]
[1778912659561,51.68,78794.87,0.0,-0.98952,1e-05,2.00513]
[1778912662199,51.68,78794.19,0.0,-0.98952,1e-05,2.00487]
[1778912662236,51.69,78793.39,0.0,-0.98952,1e-05,2.00445]
[1778912662339,51.69,78793.39,0.0,-0.98952,1e-05,2.00445]
[1778912662565,51.69,78793.39,0.0,-0.98952,1e-05,2.00445]
[1778912662594,51.69,78791.53,0.0,-0.98954,1e-05,2.0021]
[1778912668529,51.69,78791.99,0.0,-0.98952,1e-05,2.0045]
[1778912669610,51.69,78791.99,0.0,-0.98952,1e-05,2.0045]
[1778912669668,51.69,78791.99,0.0,-0.98952,1e-05,2.0045]
[1778912669810,51.69,78791.99,0.0,-0.98952,1e-05,2.0045]
[1778912669871,51.7,78791.5,0.0,-0.98952,1e-05,2.00448]
[1778912675578,51.7,78791.67,0.0,-0.98953,1e-05,2.00383]
[1778912677893,51.7,78791.46,0.0,-0.98953,1e-05,2.00387]
[1778912678061,51.7,78791.46,0.0,-0.98953,1e-05,2.00387]
[1778912678066,51.7,78791.46,0.0,-0.98953,1e-05,2.00387]
[1778912678310,51.7,78791.46,0.0,-0.98953,1e-05,2.00387]
[1778912678098,51.7,78790.92,0.0,-0.98953,1e-05,2.00378]
[1778912682627,51.71,78793.58,0.0,-0.9895,1e-05,2.00866]
[1778912684224,51.71,78793.58,0.0,-0.9895,1e-05,2.00866]
[1778912684308,51.71,78793.58,0.0,-0.9895,1e-05,2.00866]
[1778912684246,51.71,78793.71,0.0,-0.9895,1e-05,2.00911]
[1778912685016,51.71,78793.71,0.0,-0.9895,1e-05,2.00911]
[1778912685058,51.71,78793.71,0.0,-0.9895,1e-05,2.00911]
[1778912685117,51.71,78794.6,0.0,-0.98949,1e-05,2.01053]
[1778912690683,51.72,78793.11,0.0,-0.98949,1e-05,2.01039]
[1778912695242,51.73,78793.88,0.0,-0.98948,1e-05,2.01224]
[1778912695310,51.73,78793.88,0.0,-0.98948,1e-05,2.01224]
[1778912695341,51.73,78794.43,0.0,-0.98947,1e-05,2.01322]
[1778912695837,51.73,78794.43,0.0,-0.98947,1e-05,2.01322]
[1778912696060,51.73,78794.43,0.0,-0.98947,1e-05,2.01322]
[1778912699747,51.73,78798.12,0.0,-0.98943,1e-05,2.01934]
[1778912701295,51.73,78798.12,0.0,-0.98943,1e-05,2.01934]
[1778912701308,51.73,78798.12,0.0,-0.98943,1e-05,2.01934]
[1778912700754,51.74,78803.6,0.0,-0.98939,1e-05,2.02659]
[1778912701761,51.74,78807.62,0.0,-0.98936,1e-05,2.03199]
[1778912702389,51.74,78807.62,0.0,-0.98936,1e-05,2.03199]
[1778912702562,51.74,78807.62,0.0,-0.98936,1e-05,2.03199]
[1778912706643,51.74,78808.84,0.0,-0.98935,1e-05,2.03431]
[1778912706809,51.74,78808.84,0.0,-0.98935,1e-05,2.03431]
[1778912707289,51.74,78808.84,0.0,-0.98935,1e-05,2.03431]
[1778912707310,51.74,78808.84,0.0,-0.98935,1e-05,2.03431]
[1778912706910,51.74,78808.57,0.0,-0.98935,1e-05,2.03447]
[1778912712838,51.75,78808.44,0.0,-0.98934,1e-05,2.03582]
[1778912717944,51.76,78810.07,0.0,-0.98932,1e-05,2.03892]
[1778912718058,51.76,78810.07,0.0,-0.98932,1e-05,2.03892]
[1778912718271,51.76,78810.07,0.0,-0.98932,1e-05,2.03892]
[1778912718310,51.76,78810.07,0.0,-0.98932,1e-05,2.03892]
[1778912718273,51.76,78810.8,0.0,-0.98931,1e-05,2.0401]
[1778912722908,51.76,78813.5,0.0,-0.98928,1e-05,2.04478]
[1778912726595,51.76,78814.19,0.0,-0.98928,1e-05,2.04613]
[1778912726820,51.76,78814.19,0.0,-0.98928,1e-05,2.04613]
[1778912727028,51.76,78814.19,0.0,-0.98928,1e-05,2.04613]
[1778912727062,51.76,78814.19,0.0,-0.98928,1e-05,2.04613]
[1778912727071,51.77,78814.15,0.0,-0.98927,1e-05,2.04654]
[1778912732978,51.77,78814.42,0.0,-0.98927,1e-05,2.04673]
[1778912737010,51.78,78813.28,0.0,-0.98928,1e-05,2.04593]
[1778912737058,51.78,78813.28,0.0,-0.98928,1e-05,2.04593]
[1778912737111,51.78,78812.44,0.0,-0.98928,1e-05,2.04507]
[1778912737636,51.78,78812.44,0.0,-0.98928,1e-05,2.04507]
[1778912737809,51.78,78812.44,0.0,-0.98928,1e-05,2.04507]
[1778912741602,51.78,78811.46,0.0,-0.98928,1e-05,2.0447]
[1778912741808,51.78,78811.46,0.0,-0.98928,1e-05,2.0447]
[1778912741930,51.78,78811.46,0.0,-0.98928,1e-05,2.0447]
[1778912742061,51.78,78811.46,0.0,-0.98928,1e-05,2.0447]
[1778912742162,51.78,78804.34,0.0,-0.98934,1e-05,2.0358]
[1778912743048,51.78,78803.36,0.0,-0.98934,1e-05,2.03479]
[1778912750097,51.79,78803.97,0.0,-0.98933,1e-05,2.03726]
[1778912753727,51.79,78805.31,0.0,-0.98931,1e-05,2.03969]
[1778912753810,51.79,78805.31,0.0,-0.98931,1e-05,2.03969]
[1778912758141,51.8,78804.41,0.0,-0.98931,1e-05,2.03949]
[1778912758311,51.8,78804.41,0.0,-0.98931,1e-05,2.03949]
[1778912759058,51.8,78803.92,0.0,-0.98932,1e-05,2.0391]
[1778912759308,51.8,78803.92,0.0,-0.98932,1e-05,2.0391]
[1778912759335,51.8,78805.42,0.0,-0.9893,1e-05,2.04126]
[1778912761965,51.8,78803.92,0.0,-0.98931,1e-05,2.03981]
[1778912762062,51.8,78803.92,0.0,-0.98931,1e-05,2.03981]
[1778912764132,51.81,78803.63,0.0,-0.98931,1e-05,2.03991]
[1778912764309,51.81,78803.63,0.0,-0.98931,1e-05,2.03991]
[1778912764398,51.81,78798.93,0.0,-0.98934,1e-05,2.03414]
[1778912765069,51.81,78798.93,0.0,-0.98934,1e-05,2.03414]
[1778912765310,51.81,78798.93,0.0,-0.98934,1e-05,2.03414]
[1778912765411,51.81,78793.37,0.0,-0.98938,1e-05,2.02729]
[1778912766211,51.81,78791.11,0.0,-0.9894,1e-05,2.02467]
[1778912770202,51.81,78789.91,0.0,-0.9894,1e-05,2.02394]
[1778912770313,51.81,78789.91,0.0,-0.9894,1e-05,2.02394]
[1778912773241,51.82,78787.8,0.0,-0.98942,1e-05,2.02205]
[1778912773308,51.82,78787.8,0.0,-0.98942,1e-05,2.02205]
[1778912773409,51.82,78786.04,0.0,-0.98943,1e-05,2.02008]
[1778912774202,51.82,78786.04,0.0,-0.98943,1e-05,2.02008]
[1778912774310,51.82,78786.04,0.0,-0.98943,1e-05,2.02008]
[1778912774407,51.82,78783.22,0.0,-0.98945,1e-05,2.01677]
[1778912775275,51.82,78781.08,0.0,-0.98946,1e-05,2.01433]
[1778912780310,51.82,78778.72,0.0,-0.98948,1e-05,2.01162]
[1778912781336,51.82,78778.72,0.0,-0.98948,1e-05,2.01162]
[1778912781395,51.82,78771.88,0.0,-0.98953,1e-05,2.00325]
[1778912781560,51.82,78771.88,0.0,-0.98953,1e-05,2.00325]
[1778912781971,51.82,78771.88,0.0,-0.98953,1e-05,2.00325]
[1778912782060,51.82,78771.88,0.0,-0.98953,1e-05,2.00325]
[1778912782324,51.82,78769.91,0.0,-0.98954,1e-05,2.00106]
[1778912787359,51.83,78767.77,0.0,-0.98955,1e-05,1.99984]
[1778912788323,51.83,78767.77,0.0,-0.98955,1e-05,1.99984]
[1778912788350,51.83,78767.77,0.0,-0.98954,1e-05,2.00014]
[1778912788560,51.83,78767.77,0.0,-0.98954,1e-05,2.00014]
[1778912788891,51.83,78767.77,0.0,-0.98954,1e-05,2.00014]
[1778912789059,51.83,78767.77,0.0,-0.98954,1e-05,2.00014]
[1778912789373,51.83,78767.69,0.0,-0.98954,1e-05,2.00033]
[1778912792394,51.84,78769.94,0.0,-0.98953,1e-05,2.00258]
[1778912793324,51.84,78769.94,0.0,-0.98953,1e-05,2.00258]
[1778912793401,51.84,78776.34,0.0,-0.98948,1e-05,2.01095]
[1778912793553,51.84,78776.34,0.0,-0.98948,1e-05,2.01095]
[1778912794408,51.84,78786.71,0.0,-0.9894,1e-05,2.02438]
[1778912795415,51.84,78795.82,0.0,-0.98933,1e-05,2.03625]
[1778912796303,51.84,78795.82,0.0,-0.98933,1e-05,2.03625]
[1778912796311,51.84,78795.82,0.0,-0.98933,1e-05,2.03625]
[1778912796422,51.84,78796.9,0.0,-0.98932,1e-05,2.03786]
[1778912797205,51.84,78796.9,0.0,-0.98932,1e-05,2.03786]
[1778912797309,51.84,78796.9,0.0,-0.98932,1e-05,2.03786]
[1778912797429,51.84,78789.03,0.0,-0.98938,1e-05,2.02804]
[1778912797658,51.84,78789.03,0.0,-0.98938,1e-05,2.02804]
[1778912797808,51.84,78789.03,0.0,-0.98938,1e-05,2.02804]
[1778912798437,51.85,78782.56,0.0,-0.98943,1e-05,2.02005]
[1778912801275,51.85,78783.77,0.0,-0.98941,1e-05,2.02185]
[1778912801308,51.85,78783.77,0.0,-0.98941,1e-05,2.02185]
[1778912801457,51.85,78786.57,0.0,-0.98939,1e-05,2.02591]
[1778912804478,51.85,78788.11,0.0,-0.98937,1e-05,2.0286]
[1778912809116,51.86,78788.25,0.0,-0.98937,1e-05,2.02949]
[1778912809314,51.86,78788.25,0.0,-0.98937,1e-05,2.02949]
[1778912813311,51.86,78787.2,0.0,-0.98938,1e-05,2.02816]
[1778912813413,51.86,78785.46,0.0,-0.98939,1e-05,2.02618]
[1778912817227,51.86,78785.61,0.0,-0.98938,1e-05,2.02685]
[1778912817310,51.86,78785.61,0.0,-0.98938,1e-05,2.02685]
[1778912823611,51.87,78784.38,0.0,-0.98938,1e-05,2.02718]
[1778912825939,51.87,78784.38,0.0,-0.98938,1e-05,2.02718]
[1778912826059,51.87,78784.38,0.0,-0.98938,1e-05,2.02718]
[1778912829324,51.87,78787.49,0.0,-0.98935,1e-05,2.03208]
[1778912829436,51.87,78787.49,0.0,-0.98935,1e-05,2.03208]
[1778912829410,51.87,78787.64,0.0,-0.98935,1e-05,2.03272]
[1778912834000,51.88,78790.81,0.0,-0.98932,1e-05,2.03742]
[1778912834059,51.88,78790.81,0.0,-0.98932,1e-05,2.03742]
[1778912835695,51.88,78787.43,0.0,-0.98934,1e-05,2.03375]
[1778912840730,51.89,78787.57,0.0,-0.98934,1e-05,2.03504]
[1778912842610,51.89,78786.33,0.0,-0.98934,1e-05,2.03368]
[1778912842810,51.89,78786.33,0.0,-0.98934,1e-05,2.03368]
[1778912843751,51.89,78780.81,0.0,-0.98938,1e-05,2.0271]
[1778912847054,51.89,78779.23,0.0,-0.98939,1e-05,2.02532]
[1778912847308,51.89,78779.23,0.0,-0.98939,1e-05,2.02532]
[1778912849087,51.89,78776.65,0.0,-0.98941,1e-05,2.02204]
[1778912849308,51.89,78776.65,0.0,-0.98941,1e-05,2.02204]
[1778912849409,51.89,78776.55,0.0,-0.98941,1e-05,2.02191]
[1778912855835,51.9,78773.35,0.0,-0.98944,1e-05,2.01762]
[1778912857294,51.9,78773.35,0.0,-0.98944,1e-05,2.01762]
[1778912857311,51.9,78773.35,0.0,-0.98944,1e-05,2.01762]
[1778912861761,51.9,78775.37,0.0,-0.98941,1e-05,2.0214]
[1778912861807,51.9,78775.37,0.0,-0.98941,1e-05,2.0214]
[1778912862557,51.9,78774.76,0.0,-0.98942,1e-05,2.02086]
[1778912862808,51.9,78774.76,0.0,-0.98942,1e-05,2.02086]
[1778912863294,51.9,78776.94,0.0,-0.9894,1e-05,2.02387]
[1778912868926,51.91,78777.29,0.0,-0.98939,1e-05,2.0257]
[1778912876982,51.92,78777.93,0.0,-0.98937,1e-05,2.02833]
[1778912877619,51.92,78777.93,0.0,-0.98937,1e-05,2.02833]
[1778912877808,51.92,78777.93,0.0,-0.98937,1e-05,2.02833]
[1778912877909,51.92,78777.93,0.0,-0.98937,1e-05,2.02856]
[1778912883309,51.92,78777.07,0.0,-0.98937,1e-05,2.02836]
[1778912888863,51.93,78774.96,0.0,-0.98938,1e-05,2.02702]
[1778912889058,51.93,78774.96,0.0,-0.98938,1e-05,2.02702]
[1778912889066,51.93,78774.81,0.0,-0.98938,1e-05,2.02705]
[1778912894101,51.94,78773.48,0.0,-0.98938,1e-05,2.02646]
[1778912894718,51.94,78773.48,0.0,-0.98938,1e-05,2.02646]
[1778912894810,51.94,78773.48,0.0,-0.98938,1e-05,2.02646]
[1778912900143,51.94,78772.85,0.0,-0.98938,1e-05,2.027]
[1778912905178,51.95,78772.41,0.0,-0.98938,1e-05,2.02755]
[1778912907162,51.95,78773.64,0.0,-0.98937,1e-05,2.02933]
[1778912907313,51.95,78773.64,0.0,-0.98937,1e-05,2.02933]
[1778912907320,51.95,78773.64,0.0,-0.98937,1e-05,2.02933]
[1778912907371,51.95,78774.71,0.0,-0.98936,1e-05,2.03091]
[1778912913342,51.96,78771.18,0.0,-0.98938,1e-05,2.02603]
[1778912913561,51.96,78771.18,0.0,-0.98938,1e-05,2.02603]
[1778912922297,51.97,78769.25,0.0,-0.98939,1e-05,2.02581]
[1778912927332,51.97,78769.35,0.0,-0.98938,1e-05,2.02704]
[1778912931360,51.97,78772.91,0.0,-0.98935,1e-05,2.03179]
[1778912931597,51.97,78772.91,0.0,-0.98935,1e-05,2.03179]
[1778912931809,51.97,78772.91,0.0,-0.98935,1e-05,2.03179]
[1778912931893,51.97,78772.91,0.0,-0.98935,1e-05,2.03179]
[1778912932058,51.97,78772.91,0.0,-0.98935,1e-05,2.03179]
[1778912932367,51.97,78773.5,0.0,-0.98935,1e-05,2.03254]
[1778912935388,51.97,78784.61,0.0,-0.98926,1e-05,2.04673]
[1778912936395,51.97,78791.48,0.0,-0.98921,1e-05,2.05554]
[1778912937402,51.97,78787.12,0.0,-0.98924,1e-05,2.05011]
[1778912940423,51.98,78784.04,0.0,-0.98926,1e-05,2.04671]
[1778912941322,51.98,78784.04,0.0,-0.98926,1e-05,2.04671]
[1778912941560,51.98,78784.04,0.0,-0.98926,1e-05,2.04671]
[1778912945458,51.98,78788.55,0.0,-0.98922,1e-05,2.05344]
[1778912947472,51.98,78797.12,0.0,-0.98916,1e-05,2.06482]
[1778912949576,51.98,78798.88,0.0,-0.98914,1e-05,2.06725]
[1778912949810,51.98,78798.44,0.0,-0.98914,1e-05,2.06683]
[1778912949933,51.98,78798.44,0.0,-0.98914,1e-05,2.06683]
[1778912950059,51.98,78798.44,0.0,-0.98914,1e-05,2.06683]
[1778912950155,51.98,78798.44,0.0,-0.98914,1e-05,2.06699]
[1778912955528,51.99,78796.99,0.0,-0.98915,1e-05,2.06593]
[1778912960563,51.99,78796.71,0.0,-0.98915,1e-05,2.06639]
[1778912965598,52.0,78797.93,0.0,-0.98913,1e-05,2.06879]
[1778912966370,52.0,78797.93,0.0,-0.98913,1e-05,2.06879]
[1778912966559,52.0,78797.93,0.0,-0.98913,1e-05,2.06879]
[1778912968619,52.0,78792.64,0.0,-0.98917,1e-05,2.06248]
[1778912973656,52.0,78792.75,0.0,-0.98917,1e-05,2.06202]
[1778912977451,52.0,78793.92,0.0,-0.98916,1e-05,2.06388]
[1778912977564,52.0,78793.92,0.0,-0.98916,1e-05,2.06388]
[1778912978419,52.01,78794.26,0.0,-0.98915,1e-05,2.06467]
[1778912978561,52.01,78794.26,0.0,-0.98915,1e-05,2.06467]
[1778912978467,52.01,78794.22,0.0,-0.98915,1e-05,2.0648]
[1778912982912,52.01,78793.45,0.0,-0.98916,1e-05,2.06434]
[1778912983059,52.01,78793.45,0.0,-0.98916,1e-05,2.06434]
[1778912988761,52.02,78792.81,0.0,-0.98915,1e-05,2.06475]
[1778912990659,52.02,78792.78,0.0,-0.98915,1e-05,2.06489]
[1778912990809,52.02,78792.78,0.0,-0.98915,1e-05,2.06489]
[1778912991080,52.02,78792.78,0.0,-0.98915,1e-05,2.06489]
[1778912991309,52.02,78792.78,0.0,-0.98915,1e-05,2.06489]
[1778912991319,52.02,78792.9,0.0,-0.98915,1e-05,2.0654]
[1778912997043,52.02,78792.24,0.0,-0.98915,1e-05,2.06526]
[1778912997060,52.02,78792.24,0.0,-0.98915,1e-05,2.06526]
[1778913002859,52.03,78793.47,0.0,-0.98913,1e-05,2.06808]
[1778913004873,52.03,78787.44,0.0,-0.98918,1e-05,2.06066]
[1778913006887,52.03,78781.82,0.0,-0.98922,1e-05,2.0538]
[1778913008480,52.03,78781.82,0.0,-0.98922,1e-05,2.0538]
[1778913008562,52.03,78781.82,0.0,-0.98922,1e-05,2.0538]
[1778913009323,52.03,78783.1,0.0,-0.98921,1e-05,2.05583]
[1778913009558,52.03,78783.1,0.0,-0.98921,1e-05,2.05583]
[1778913009659,52.03,78782.88,0.0,-0.98921,1e-05,2.05574]
[1778913012929,52.04,78786.29,0.0,-0.98918,1e-05,2.0607]
[1778913013937,52.04,78791.98,0.0,-0.98913,1e-05,2.06822]
[1778913015325,52.04,78791.98,0.0,-0.98913,1e-05,2.06822]
[1778913015563,52.04,78791.98,0.0,-0.98913,1e-05,2.06822]
[1778913015565,52.04,78792.44,0.0,-0.98913,1e-05,2.06917]
[1778913024024,52.04,78793.62,0.0,-0.98911,1e-05,2.07203]
[1778913025019,52.05,78796.74,0.0,-0.98908,1e-05,2.07623]
[1778913026026,52.05,78800.79,0.0,-0.98905,1e-05,2.0818]
[1778913027284,52.05,78800.79,0.0,-0.98905,1e-05,2.0818]
[1778913027312,52.05,78800.79,0.0,-0.98905,1e-05,2.0818]
[1778913028142,52.05,78801.4,0.0,-0.98905,1e-05,2.08274]
[1778913028309,52.05,78801.4,0.0,-0.98905,1e-05,2.08274]
[1778913028411,52.05,78801.58,0.0,-0.98904,1e-05,2.08312]
[1778913034082,52.05,78801.12,0.0,-0.98905,1e-05,2.08192]
[1778913039117,52.06,78801.36,0.0,-0.98904,1e-05,2.08299]
[1778913043525,52.06,78801.92,0.0,-0.98904,1e-05,2.08402]
[1778913043560,52.06,78801.92,0.0,-0.98904,1e-05,2.08402]
[1778913049187,52.06,78802.81,0.0,-0.98902,1e-05,2.08637]
[1778913052208,52.06,78807.54,0.0,-0.98898,1e-05,2.09297]
[1778913054523,52.07,78807.88,0.0,-0.98898,1e-05,2.09355]
[1778913054559,52.07,78807.88,0.0,-0.98898,1e-05,2.09355]
[1778913055349,52.07,78807.83,0.0,-0.98898,1e-05,2.09362]
[1778913055559,52.07,78807.83,0.0,-0.98898,1e-05,2.09362]
[1778913055578,52.07,78808.48,0.0,-0.98897,1e-05,2.09461]
[1778913061271,52.07,78807.02,0.0,-0.98898,1e-05,2.09353]
[1778913063285,52.07,78812.22,0.0,-0.98894,1e-05,2.10058]
[1778913065299,52.07,78818.06,0.0,-0.98889,1e-05,2.10846]
[1778913065843,52.07,78818.06,0.0,-0.98889,1e-05,2.10846]
[1778913066061,52.07,78818.06,0.0,-0.98889,1e-05,2.10846]
[1778913069327,52.07,78822.64,0.0,-0.98885,1e-05,2.11489]
[1778913070334,52.08,78825.76,0.0,-0.98883,1e-05,2.11908]
[1778913071155,52.08,78825.76,0.0,-0.98883,1e-05,2.11908]
[1778913071308,52.08,78825.76,0.0,-0.98883,1e-05,2.11908]
[1778913071341,52.08,78830.9,0.0,-0.98879,1e-05,2.12594]
[1778913072610,52.08,78830.9,0.0,-0.98879,1e-05,2.12594]
[1778913072661,52.08,78832.39,0.0,-0.98878,1e-05,2.12798]
[1778913072808,52.08,78832.39,0.0,-0.98878,1e-05,2.12798]
[1778913078328,52.08,78834.69,0.0,-0.98876,1e-05,2.13138]
[1778913078563,52.08,78834.69,0.0,-0.98876,1e-05,2.13138]
[1778913082418,52.08,78827.43,0.0,-0.98881,1e-05,2.12214]
[1778913083972,52.08,78827.14,0.0,-0.98881,1e-05,2.12185]
[1778913084059,52.08,78827.14,0.0,-0.98881,1e-05,2.12185]
[1778913084675,52.08,78827.14,0.0,-0.98881,1e-05,2.12185]
[1778913084721,52.08,78827.07,0.0,-0.98881,1e-05,2.12184]
[1778913084812,52.08,78827.07,0.0,-0.98881,1e-05,2.12184]
[1778913087058,52.08,78826.72,0.0,-0.98881,1e-05,2.12146]
[1778913092488,52.08,78825.76,0.0,-0.98883,1e-05,2.11925]
[1778913093495,52.08,78821.22,0.0,-0.98886,1e-05,2.11337]
[1778913095611,52.08,78819.16,0.0,-0.98888,1e-05,2.11077]
[1778913095808,52.08,78817.76,0.0,-0.98889,1e-05,2.10903]
[1778913097178,52.08,78818.9,0.0,-0.98888,1e-05,2.11062]
[1778913097310,52.08,78818.9,0.0,-0.98888,1e-05,2.11062]
[1778913097524,52.09,78815.54,0.0,-0.9889,1e-05,2.10632]
[1778913102659,52.09,78815.04,0.0,-0.9889,1e-05,2.10609]
[1778913102810,52.09,78814.51,0.0,-0.98891,1e-05,2.10549]
[1778913108601,52.09,78814.55,0.0,-0.9889,1e-05,2.10614]
[1778913112629,52.09,78811.24,0.0,-0.98893,1e-05,2.10221]
[1778913112849,52.09,78811.24,0.0,-0.98893,1e-05,2.10221]
[1778913113062,52.09,78811.24,0.0,-0.98893,1e-05,2.10221]
[1778913113764,52.09,78811.24,0.0,-0.98893,1e-05,2.10221]
[1778913113809,52.09,78811.46,0.0,-0.98892,1e-05,2.1026]
[1778913116657,52.09,78811.48,0.0,-0.98892,1e-05,2.10293]
[1778913122700,52.1,78811.62,0.0,-0.98892,1e-05,2.1037]
[1778913125272,52.1,78811.62,0.0,-0.98892,1e-05,2.1037]
[1778913125310,52.1,78811.62,0.0,-0.98892,1e-05,2.1037]
[1778913130755,52.1,78813.57,0.0,-0.9889,1e-05,2.10699]
[1778913132635,52.1,78813.39,0.0,-0.9889,1e-05,2.10684]
[1778913132810,52.1,78813.19,0.0,-0.9889,1e-05,2.10667]
[1778913133324,52.1,78813.19,0.0,-0.9889,1e-05,2.10667]
[1778913133562,52.1,78813.19,0.0,-0.9889,1e-05,2.10667]
[1778913133777,52.1,78813.99,0.0,-0.98889,1e-05,2.1078]
[1778913138811,52.1,78814.53,0.0,-0.98889,1e-05,2.10894]
[1778913143846,52.11,78813.8,0.0,-0.98889,1e-05,2.10839]
[1778913145860,52.11,78818.96,0.0,-0.98885,1e-05,2.11532]
[1778913147381,52.11,78818.96,0.0,-0.98885,1e-05,2.11532]
[1778913147563,52.11,78818.96,0.0,-0.98885,1e-05,2.11532]
[1778913147642,52.11,78823.14,0.0,-0.98882,1e-05,2.12094]
[1778913151009,52.11,78823.78,0.0,-0.98881,1e-05,2.1219]
[1778913151060,52.11,78823.78,0.0,-0.98881,1e-05,2.1219]
[1778913151110,52.11,78824.4,0.0,-0.98881,1e-05,2.12132]
[1778913152757,52.11,78824.4,0.0,-0.98881,1e-05,2.12132]
[1778913152810,52.11,78824.4,0.0,-0.98881,1e-05,2.12132]
[1778913157669,52.11,78825.87,0.0,-0.9888,1e-05,2.12348]
[1778913157768,52.11,78828.11,0.0,-0.98878,1e-05,2.12654]
[1778913158828,52.11,78829.69,0.0,-0.98877,1e-05,2.12862]
[1778913159065,52.11,78829.69,0.0,-0.98877,1e-05,2.12862]
[1778913164998,52.11,78830.46,0.0,-0.98876,1e-05,2.13]
[1778913167279,52.11,78833.19,0.0,-0.98874,1e-05,2.13366]
[1778913167308,52.11,78833.19,0.0,-0.98874,1e-05,2.13366]
[1778913168282,52.11,78833.86,0.0,-0.98873,1e-05,2.13464]
[1778913168314,52.11,78833.86,0.0,-0.98873,1e-05,2.13464]
[1778913168383,52.11,78835.35,0.0,-0.98872,1e-05,2.13666]
[1778913173443,52.11,78836.01,0.0,-0.98871,1e-05,2.13767]
[1778913173560,52.11,78836.01,0.0,-0.98871,1e-05,2.13767]
[1778913178279,52.11,78836.46,0.0,-0.98871,1e-05,2.13849]
[1778913178311,52.11,78836.46,0.0,-0.98871,1e-05,2.13849]
[1778913178378,52.11,78835.87,0.0,-0.98871,1e-05,2.13779]
[1778913181555,52.11,78835.68,0.0,-0.98872,1e-05,2.13759]
[1778913181810,52.11,78835.68,0.0,-0.98872,1e-05,2.13759]
[1778913187530,52.12,78837.42,0.0,-0.9887,1e-05,2.14018]
[1778913187559,52.12,78837.42,0.0,-0.9887,1e-05,2.14018]
[1778913188658,52.12,78837.01,0.0,-0.9887,1e-05,2.13973]
[1778913188812,52.12,78837.01,0.0,-0.9887,1e-05,2.13973]
[1778913188665,52.12,78837.31,0.0,-0.9887,1e-05,2.14017]
[1778913195216,52.12,78837.09,0.0,-0.9887,1e-05,2.14021]
[1778913197941,52.12,78839.35,0.0,-0.98868,1e-05,2.14329]
[1778913198057,52.12,78839.35,0.0,-0.98868,1e-05,2.14329]
[1778913203272,52.12,78840.32,0.0,-0.98867,1e-05,2.14482]
[1778913214814,52.12,78840.08,0.0,-0.98867,1e-05,2.14455]
[1778913215059,52.12,78840.08,0.0,-0.98868,1e-05,2.14277]
[1778913216258,52.12,78840.08,0.0,-0.98868,1e-05,2.14277]
[1778913216310,52.12,78840.08,0.0,-0.98868,1e-05,2.14277]
[1778913216409,52.11,78840.08,0.0,-0.98869,1e-05,2.14155]
[1778913220709,52.11,78839.69,0.0,-0.9887,1e-05,2.13982]
[1778913220808,52.11,78839.69,0.0,-0.9887,1e-05,2.13982]
[1778913224419,52.09,78844.83,0.0,-0.98868,1e-05,2.14298]
[1778913226522,52.09,78844.83,0.0,-0.98868,1e-05,2.14298]
[1778913226561,52.09,78844.83,0.0,-0.98868,1e-05,2.14298]
[1778913227390,52.08,78845.6,0.0,-0.98868,1e-05,2.14278]
[1778913227560,52.08,78845.6,0.0,-0.98868,1e-05,2.14278]
[1778913227638,52.08,78845.68,0.0,-0.98869,1e-05,2.14227]
[1778913232475,52.07,78850.4,0.0,-0.98867,1e-05,2.14549]
[1778913233949,52.07,78850.8,0.0,-0.98867,1e-05,2.1454]
[1778913234058,52.07,78850.8,0.0,-0.98867,1e-05,2.1454]
[1778913239524,52.05,78850.9,0.0,-0.98869,1e-05,2.14186]
[1778913244559,52.03,78851.03,0.0,-0.98871,1e-05,2.139]
[1778913249243,52.02,78852.54,0.0,-0.98871,1e-05,2.13861]
[1778913249311,52.02,78852.54,0.0,-0.98871,1e-05,2.13861]
[1778913251119,52.02,78852.54,0.0,-0.98871,1e-05,2.13801]
[1778913251310,52.02,78852.54,0.0,-0.98871,1e-05,2.13801]
[1778913251383,52.02,78852.54,0.0,-0.98872,1e-05,2.13681]
[1778913254420,52.01,78853.84,0.0,-0.98872,1e-05,2.13734]
[1778913254562,52.01,78853.84,0.0,-0.98872,1e-05,2.13734]
[1778913262686,51.99,78853.96,0.0,-0.98875,1e-05,2.1322]
[1778913263793,51.99,78853.96,0.0,-0.98875,1e-05,2.1322]
[1778913263808,51.99,78853.96,0.0,-0.98875,1e-05,2.1322]
[1778913264958,51.98,78854.4,0.0,-0.98875,1e-05,2.13161]
[1778913265058,51.98,78854.4,0.0,-0.98875,1e-05,2.13161]
[1778913266714,51.98,78854.15,0.0,-0.98876,1e-05,2.13012]
[1778913270576,51.97,78851.31,0.0,-0.98879,1e-05,2.12465]
[1778913270808,51.97,78851.31,0.0,-0.98879,1e-05,2.12465]
[1778913274950,51.95,78846.2,0.0,-0.98886,1e-05,2.11361]
[1778913275061,51.95,78846.2,0.0,-0.98886,1e-05,2.11361]
[1778913275777,51.95,78844.09,0.0,-0.98888,1e-05,2.1103]
[1778913276374,51.95,78844.09,0.0,-0.98888,1e-05,2.1103]
[1778913276560,51.95,78844.09,0.0,-0.98888,1e-05,2.1103]
[1778913281819,51.94,78844.06,0.0,-0.9889,1e-05,2.10703]
[1778913282434,51.94,78844.06,0.0,-0.9889,1e-05,2.10703]
[1778913282559,51.94,78844.06,0.0,-0.9889,1e-05,2.10703]
[1778913284852,51.93,78843.91,0.0,-0.98891,1e-05,2.10577]
[1778913284900,51.93,78840.9,0.0,-0.98893,1e-05,2.10182]
[1778913285059,51.93,78840.9,0.0,-0.98893,1e-05,2.10182]
[1778913289199,51.93,78838.51,0.0,-0.98895,1e-05,2.09869]
[1778913289309,51.93,78838.51,0.0,-0.98895,1e-05,2.09869]
[1778913292170,51.93,78836.94,0.0,-0.98896,1e-05,2.09664]
[1778913292308,51.93,78836.94,0.0,-0.98896,1e-05,2.09664]
[1778913293079,51.93,78837.38,0.0,-0.98896,1e-05,2.09722]
[1778913293310,51.93,78837.38,0.0,-0.98896,1e-05,2.09722]
[1778913293903,51.93,78837.4,0.0,-0.98896,1e-05,2.09724]
[1778913298938,51.93,78837.65,0.0,-0.98896,1e-05,2.09757]
[1778913299891,51.93,78837.65,0.0,-0.98896,1e-05,2.09757]
[1778913299945,51.93,78840.68,0.0,-0.98893,1e-05,2.10153]
[1778913300058,51.93,78840.68,0.0,-0.98893,1e-05,2.10153]
[1778913305076,51.93,78841.93,0.0,-0.98892,1e-05,2.10317]
[1778913305308,51.93,78841.93,0.0,-0.98892,1e-05,2.10317]
[1778913305987,51.93,78847.04,0.0,-0.98888,1e-05,2.10988]
[1778913307340,51.93,78847.04,0.0,-0.98888,1e-05,2.10988]
[1778913307562,51.93,78847.04,0.0,-0.98888,1e-05,2.10988]
[1778913307622,51.93,78847.5,0.0,-0.98888,1e-05,2.11048]
[1778913314043,51.93,78848.19,0.0,-0.98887,1e-05,2.11139]
[1778913319078,51.93,78849.39,0.0,-0.98886,1e-05,2.11296]
[1778913321059,51.93,78848.94,0.0,-0.98887,1e-05,2.11237]
[1778913321985,51.93,78848.94,0.0,-0.98887,1e-05,2.11237]
[1778913322060,51.93,78849.02,0.0,-0.98887,1e-05,2.11248]
[1778913322104,51.93,78848.55,0.0,-0.98887,1e-05,2.11186]
[1778913331167,51.93,78848.97,0.0,-0.98887,1e-05,2.11089]
[1778913337802,51.93,78848.97,0.0,-0.98887,1e-05,2.11089]
[1778913337810,51.93,78848.97,0.0,-0.98887,1e-05,2.11089]
[1778913343251,51.93,78849.06,0.0,-0.98887,1e-05,2.11101]
[1778913346833,51.93,78850.25,0.0,-0.98886,1e-05,2.11258]
[1778913346881,51.93,78849.67,0.0,-0.98887,1e-05,2.11181]
[1778913347060,51.93,78849.67,0.0,-0.98887,1e-05,2.11181]
[1778913347768,51.93,78849.67,0.0,-0.98887,1e-05,2.11181]
[1778913347810,51.93,78849.67,0.0,-0.98887,1e-05,2.11181]
[1778913350300,51.93,78845.93,0.0,-0.9889,1e-05,2.1069]
[1778913351998,51.93,78845.93,0.0,-0.9889,1e-05,2.1069]
[1778913352060,51.93,78844.72,0.0,-0.98891,1e-05,2.10531]
[1778913352377,51.93,78844.72,0.0,-0.98891,1e-05,2.10531]
[1778913352559,51.93,78844.72,0.0,-0.98891,1e-05,2.10531]
[1778913352660,51.93,78844.77,0.0,-0.98891,1e-05,2.10538]
[1778913362384,51.93,78844.89,0.0,-0.98891,1e-05,2.10554]
[1778913363342,51.93,78844.89,0.0,-0.98891,1e-05,2.10554]
[1778913363563,51.93,78844.89,0.0,-0.98891,1e-05,2.10554]
[1778913363663,51.93,78844.49,0.0,-0.98891,1e-05,2.10501]
[1778913364108,51.93,78844.49,0.0,-0.98891,1e-05,2.10501]
[1778913364307,51.93,78844.49,0.0,-0.98891,1e-05,2.10501]
[1778913368923,51.93,78843.05,0.0,-0.98892,1e-05,2.10312]
[1778913369024,51.93,78840.17,0.0,-0.98894,1e-05,2.09935]
[1778913369061,51.93,78840.17,0.0,-0.98894,1e-05,2.09935]
[1778913375476,51.93,78839.28,0.0,-0.98895,1e-05,2.09819]
[1778913379418,51.93,78840.95,0.0,-0.98894,1e-05,2.10037]
[1778913379562,51.93,78840.95,0.0,-0.98894,1e-05,2.10037]
[1778913384463,51.93,78842.88,0.0,-0.98892,1e-05,2.1029]
[1778913384560,51.93,78842.88,0.0,-0.98892,1e-05,2.1029]
[1778913385049,51.93,78842.88,0.0,-0.98892,1e-05,2.1029]
[1778913384661,51.93,78843.6,0.0,-0.98892,1e-05,2.10385]
[1778913385060,51.93,78843.6,0.0,-0.98892,1e-05,2.10385]
[1778913390580,51.93,78844.14,0.0,-0.98891,1e-05,2.10455]
[1778913393672,51.93,78843.04,0.0,-0.98893,1e-05,2.1016]
[1778913393810,51.93,78843.04,0.0,-0.98893,1e-05,2.1016]
[1778913393910,51.93,78843.04,0.0,-0.98893,1e-05,2.1016]
[1778913394360,51.93,78843.04,0.0,-0.98893,1e-05,2.1016]
[1778913394560,51.93,78843.04,0.0,-0.98893,1e-05,2.1016]
[1778913400650,51.93,78843.08,0.0,-0.98893,1e-05,2.10165]
[1778913402946,51.93,78843.85,0.0,-0.98892,1e-05,2.10266]
[1778913403065,51.93,78843.85,0.0,-0.98892,1e-05,2.10266]
[1778913403047,51.93,78843.82,0.0,-0.98892,1e-05,2.10262]
[1778913403880,51.93,78843.82,0.0,-0.98892,1e-05,2.10262]
[1778913404059,51.93,78843.82,0.0,-0.98892,1e-05,2.10262]
[1778913409801,51.93,78843.88,0.0,-0.98892,1e-05,2.1027]
[1778913409808,51.93,78843.88,0.0,-0.98892,1e-05,2.1027]
[1778913409902,51.93,78844.02,0.0,-0.98892,1e-05,2.10288]
[1778913410289,51.93,78844.02,0.0,-0.98892,1e-05,2.10288]
[1778913410309,51.93,78844.02,0.0,-0.98892,1e-05,2.10288]
[1778913416762,51.93,78843.55,0.0,-0.98892,1e-05,2.10227]
[1778913421580,51.93,78844.76,0.0,-0.98892,1e-05,2.10385]
[1778913421810,51.93,78844.76,0.0,-0.98892,1e-05,2.10385]
[1778913421909,51.93,78843.73,0.0,-0.98892,1e-05,2.1025]
[1778913423898,51.93,78843.52,0.0,-0.98893,1e-05,2.10223]
[1778913424060,51.93,78843.52,0.0,-0.98893,1e-05,2.10223]
[1778913429853,51.93,78844.53,0.0,-0.98892,1e-05,2.10355]
[1778913432748,51.93,78843.93,0.0,-0.98892,1e-05,2.10276]
[1778913432808,51.93,78843.93,0.0,-0.98892,1e-05,2.10276]
[1778913432874,51.93,78843.98,0.0,-0.98892,1e-05,2.10283]
[1778913433722,51.93,78843.98,0.0,-0.98892,1e-05,2.10283]
[1778913433813,51.93,78843.98,0.0,-0.98892,1e-05,2.10283]
[1778913434888,51.93,78849.35,0.0,-0.98888,1e-05,2.10987]
[1778913435895,51.93,78860.66,0.0,-0.98879,1e-05,2.12478]
[1778913436902,51.93,78863.97,0.0,-0.98877,1e-05,2.12915]
[1778913437405,51.93,78863.97,0.0,-0.98877,1e-05,2.12915]
[1778913437565,51.93,78863.97,0.0,-0.98877,1e-05,2.12915]
[1778913437909,51.93,78863.86,0.0,-0.98877,1e-05,2.12901]
[1778913438451,51.93,78863.86,0.0,-0.98877,1e-05,2.12901]
[1778913438562,51.93,78863.86,0.0,-0.98877,1e-05,2.12901]
[1778913447979,51.93,78861.64,0.0,-0.98878,1e-05,2.12607]
[1778913448986,51.93,78855.97,0.0,-0.98883,1e-05,2.11859]
[1778913450478,51.93,78855.83,0.0,-0.98883,1e-05,2.1184]
[1778913450561,51.93,78855.83,0.0,-0.98883,1e-05,2.1184]
[1778913451000,51.93,78855.69,0.0,-0.98884,1e-05,2.1167]
[1778913451607,51.93,78855.69,0.0,-0.98884,1e-05,2.1167]
[1778913451808,51.93,78855.69,0.0,-0.98884,1e-05,2.1167]
[1778913457044,51.93,78855.3,0.0,-0.98884,1e-05,2.11618]
[1778913465100,51.93,78856.11,0.0,-0.98883,1e-05,2.11725]
[1778913466677,51.93,78855.55,0.0,-0.98884,1e-05,2.11651]
[1778913466808,51.93,78855.55,0.0,-0.98884,1e-05,2.11651]
[1778913467114,51.93,78855.34,0.0,-0.98884,1e-05,2.11623]
[1778913467933,51.93,78855.34,0.0,-0.98884,1e-05,2.11623]
[1778913468061,51.93,78855.34,0.0,-0.98884,1e-05,2.11623]
[1778913473156,51.93,78855.0,0.0,-0.98884,1e-05,2.11579]
[1778913475875,51.93,78855.0,0.0,-0.98884,1e-05,2.11579]
[1778913476058,51.93,78855.0,0.0,-0.98884,1e-05,2.11579]
[1778913476037,51.93,78856.44,0.0,-0.98883,1e-05,2.11768]
[1778913477088,51.93,78856.44,0.0,-0.98883,1e-05,2.11768]
[1778913476177,51.93,78856.49,0.0,-0.98883,1e-05,2.11775]
[1778913477309,51.93,78856.49,0.0,-0.98883,1e-05,2.11775]
[1778913483226,51.93,78855.17,0.0,-0.98884,1e-05,2.11601]
[1778913489268,51.93,78854.97,0.0,-0.98884,1e-05,2.11575]
[1778913490671,51.93,78854.97,0.0,-0.98884,1e-05,2.11575]
[1778913490808,51.93,78854.97,0.0,-0.98884,1e-05,2.11575]
[1778913490891,51.93,78854.9,0.0,-0.98884,1e-05,2.11566]
[1778913492134,51.93,78854.9,0.0,-0.98884,1e-05,2.11566]
[1778913492315,51.93,78854.9,0.0,-0.98884,1e-05,2.11566]
[1778913499471,51.93,78854.86,0.0,-0.98884,1e-05,2.1156]
[1778913499561,51.93,78854.86,0.0,-0.98884,1e-05,2.1156]
[1778913505386,51.93,78854.96,0.0,-0.98884,1e-05,2.11573]
[1778913511824,51.93,78855.31,0.0,-0.98884,1e-05,2.1162]
[1778913512059,51.93,78855.31,0.0,-0.98884,1e-05,2.1162]
[1778913512160,51.93,78855.44,0.0,-0.98885,1e-05,2.11485]
[1778913512991,51.93,78855.44,0.0,-0.98885,1e-05,2.11485]
[1778913513060,51.93,78855.44,0.0,-0.98885,1e-05,2.11485]
[1778913518811,51.93,78853.65,0.0,-0.98886,1e-05,2.11249]
[1778913519005,51.93,78853.65,0.0,-0.98886,1e-05,2.11249]
[1778913519104,51.93,78850.1,0.0,-0.98889,1e-05,2.10782]
[1778913520521,51.93,78848.85,0.0,-0.9889,1e-05,2.10618]
[1778913520559,51.93,78848.85,0.0,-0.9889,1e-05,2.10618]
[1778913520612,51.93,78846.55,0.0,-0.98892,1e-05,2.10317]
[1778913523815,51.93,78845.51,0.0,-0.98893,1e-05,2.1018]
[1778913524061,51.93,78845.51,0.0,-0.98893,1e-05,2.1018]
[1778913525851,51.93,78846.85,0.0,-0.98891,1e-05,2.10356]
[1778913526059,51.93,78846.85,0.0,-0.98891,1e-05,2.10356]
[1778913526155,51.93,78846.71,0.0,-0.98892,1e-05,2.10338]
[1778913530518,51.93,78847.16,0.0,-0.98891,1e-05,2.10397]
[1778913530560,51.93,78847.16,0.0,-0.98891,1e-05,2.10397]
[1778913541638,51.93,78846.71,0.0,-0.98892,1e-05,2.10338]
[1778913543705,51.93,78846.71,0.0,-0.98892,1e-05,2.10338]
[1778913543811,51.93,78846.71,0.0,-0.98892,1e-05,2.10338]
[1778913543911,51.93,78845.92,0.0,-0.98892,1e-05,2.10234]
[1778913544659,51.93,78843.55,0.0,-0.98894,1e-05,2.09924]
[1778913545573,51.93,78843.55,0.0,-0.98894,1e-05,2.09924]
[1778913545810,51.93,78843.55,0.0,-0.98894,1e-05,2.09924]
[1778913545827,51.93,78839.0,0.0,-0.98898,1e-05,2.09329]
[1778913546673,51.93,78836.41,0.0,-0.989,1e-05,2.08991]
[1778913550703,51.93,78833.3,0.0,-0.98902,1e-05,2.08586]
[1778913552096,51.93,78833.3,0.0,-0.98902,1e-05,2.08586]
[1778913552197,51.93,78834.61,0.0,-0.98901,1e-05,2.08756]
[1778913552309,51.93,78834.61,0.0,-0.98901,1e-05,2.08756]
[1778913552690,51.93,78834.61,0.0,-0.98901,1e-05,2.08756]
[1778913552808,51.93,78834.61,0.0,-0.98901,1e-05,2.08756]
[1778913552909,51.93,78834.95,0.0,-0.98901,1e-05,2.08801]
[1778913557752,51.93,78830.19,0.0,-0.98904,1e-05,2.08181]
[1778913558759,51.93,78821.57,0.0,-0.98911,1e-05,2.07063]
[1778913559823,51.93,78821.57,0.0,-0.98911,1e-05,2.07063]
[1778913560059,51.93,78821.57,0.0,-0.98911,1e-05,2.07063]
[1778913560160,51.93,78819.69,0.0,-0.98912,1e-05,2.0682]
[1778913561513,51.93,78819.3,0.0,-0.98913,1e-05,2.06769]
[1778913561560,51.93,78819.3,0.0,-0.98913,1e-05,2.06769]
[1778913568830,51.93,78819.56,0.0,-0.98913,1e-05,2.06803]
[1778913573865,51.93,78819.37,0.0,-0.98913,1e-05,2.06628]
[1778913578222,51.93,78818.38,0.0,-0.98914,1e-05,2.06501]
[1778913578257,51.93,78818.8,0.0,-0.98914,1e-05,2.06555]
[1778913578308,51.93,78818.8,0.0,-0.98914,1e-05,2.06555]
[1778913578900,51.93,78815.61,0.0,-0.98916,1e-05,2.06143]
[1778913579907,51.93,78809.32,0.0,-0.98921,1e-05,2.05333]
[1778913582101,51.93,78809.78,0.0,-0.98921,1e-05,2.05392]
[1778913582162,51.93,78810.0,0.0,-0.98921,1e-05,2.0542]
[1778913582295,51.93,78810.0,0.0,-0.98921,1e-05,2.0542]
[1778913582308,51.93,78810.0,0.0,-0.98921,1e-05,2.0542]
[1778913582928,51.93,78810.03,0.0,-0.98921,1e-05,2.05424]
[1778913583943,51.93,78808.09,0.0,-0.98922,1e-05,2.05175]
[1778913587800,51.93,78809.0,0.0,-0.98921,1e-05,2.05292]
[1778913587809,51.93,78809.0,0.0,-0.98921,1e-05,2.05292]
[1778913587971,51.93,78808.45,0.0,-0.98922,1e-05,2.05221]
[1778913589985,51.93,78804.83,0.0,-0.98925,1e-05,2.04756]
[1778913591653,51.93,78804.71,0.0,-0.98925,1e-05,2.04741]
[1778913591810,51.93,78804.71,0.0,-0.98925,1e-05,2.04741]
[1778913594028,51.93,78794.99,0.0,-0.98932,1e-05,2.03497]
[1778913594565,51.93,78794.99,0.0,-0.98932,1e-05,2.03497]
[1778913594811,51.93,78794.99,0.0,-0.98932,1e-05,2.03497]
[1778913595035,51.93,78795.28,0.0,-0.98932,1e-05,2.03534]
[1778913598056,51.93,78793.19,0.0,-0.98933,1e-05,2.03267]
[1778913600070,51.93,78787.77,0.0,-0.98937,1e-05,2.02576]
[1778913601077,51.93,78786.21,0.0,-0.98939,1e-05,2.02378]
[1778913601854,51.93,78786.21,0.0,-0.98939,1e-05,2.02378]
[1778913602060,51.93,78786.21,0.0,-0.98939,1e-05,2.02378]
[1778913605097,51.93,78787.05,0.0,-0.98938,1e-05,2.02485]
[1778913605107,51.93,78781.53,0.0,-0.98942,1e-05,2.01784]
[1778913606114,51.93,78774.99,0.0,-0.98947,1e-05,2.00956]
[1778913607122,51.93,78772.09,0.0,-0.98949,1e-05,2.0059]
[1778913608932,51.93,78771.7,0.0,-0.98949,1e-05,2.0054]
[1778913609138,51.93,78771.7,0.0,-0.98949,1e-05,2.0054]
[1778913609212,51.93,78775.86,0.0,-0.98946,1e-05,2.01066]
[1778913610272,51.93,78775.86,0.0,-0.98946,1e-05,2.01066]
[1778913610275,51.93,78781.72,0.0,-0.98942,1e-05,2.01808]
[1778913610308,51.93,78781.72,0.0,-0.98942,1e-05,2.01808]
[1778913613547,51.93,78784.32,0.0,-0.9894,1e-05,2.02138]
[1778913613559,51.93,78784.32,0.0,-0.9894,1e-05,2.02138]
[1778913614172,51.93,78784.54,0.0,-0.9894,1e-05,2.02166]
[1778913618200,51.93,78789.85,0.0,-0.98936,1e-05,2.02841]
[1778913620217,51.93,78792.5,0.0,-0.98934,1e-05,2.03179]
[1778913620308,51.93,78792.17,0.0,-0.98934,1e-05,2.03137]
[1778913624095,51.93,78791.63,0.0,-0.98934,1e-05,2.03068]
[1778913624311,51.93,78791.22,0.0,-0.98935,1e-05,2.03016]
[1778913624735,51.93,78791.22,0.0,-0.98935,1e-05,2.03016]
[1778913624808,51.93,78791.22,0.0,-0.98935,1e-05,2.03016]
[1778913624909,51.93,78791.22,0.0,-0.98935,1e-05,2.03016]
[1778913630285,51.93,78794.31,0.0,-0.98932,1e-05,2.0341]
[1778913631292,51.93,78799.09,0.0,-0.9893,1e-05,2.03872]
[1778913632326,51.93,78799.41,0.0,-0.98929,1e-05,2.03913]
[1778913632571,51.93,78799.41,0.0,-0.98929,1e-05,2.03913]
[1778913635320,51.93,78804.26,0.0,-0.98926,1e-05,2.04534]
[1778913635551,51.93,78804.26,0.0,-0.98926,1e-05,2.04534]
[1778913635559,51.93,78804.26,0.0,-0.98926,1e-05,2.04534]
[1778913635646,51.93,78804.26,0.0,-0.98926,1e-05,2.04534]
[1778913637353,51.93,78803.93,0.0,-0.98926,1e-05,2.04492]
[1778913637560,51.93,78803.93,0.0,-0.98926,1e-05,2.04492]
[1778913638341,51.93,78799.37,0.0,-0.98929,1e-05,2.03908]
[1778913641362,51.93,78798.31,0.0,-0.9893,1e-05,2.03773]
[1778913646009,51.93,78796.6,0.0,-0.98931,1e-05,2.03554]
[1778913646059,51.93,78796.6,0.0,-0.98931,1e-05,2.03554]
[1778913646134,51.93,78792.27,0.0,-0.98935,1e-05,2.03002]
[1778913647404,51.93,78784.58,0.0,-0.98941,1e-05,2.02023]
[1778913648411,51.93,78780.04,0.0,-0.98944,1e-05,2.01448]
[1778913649912,51.93,78780.04,0.0,-0.98944,1e-05,2.01448]
[1778913651431,51.93,78776.62,0.0,-0.98946,1e-05,2.01015]
[1778913652598,51.93,78777.58,0.0,-0.98946,1e-05,2.01136]
[1778913652813,51.93,78777.58,0.0,-0.98946,1e-05,2.01136]
[1778913652849,51.93,78777.44,0.0,-0.98946,1e-05,2.01119]
[1778913658482,51.93,78777.78,0.0,-0.98946,1e-05,2.01162]
[1778913659853,51.93,78777.78,0.0,-0.98946,1e-05,2.01162]
[1778913660058,51.93,78777.78,0.0,-0.98946,1e-05,2.01162]
[1778913663398,51.93,78778.26,0.0,-0.98945,1e-05,2.01222]
[1778913663560,51.93,78778.26,0.0,-0.98945,1e-05,2.01222]
[1778913663605,51.93,78772.81,0.0,-0.98949,1e-05,2.00534]
[1778913664524,51.93,78767.84,0.0,-0.98953,1e-05,1.99907]
[1778913665531,51.93,78756.56,0.0,-0.98961,1e-05,1.98491]
[1778913666539,51.93,78751.35,0.0,-0.98965,1e-05,1.9784]
[1778913667563,51.93,78751.35,0.0,-0.98965,1e-05,1.9784]
[1778913667808,51.93,78751.35,0.0,-0.98965,1e-05,1.9784]
[1778913667854,51.93,78750.71,0.0,-0.98966,1e-05,1.9776]
[1778913672242,51.93,78752.88,0.0,-0.98964,1e-05,1.98031]
[1778913672309,51.93,78752.88,0.0,-0.98964,1e-05,1.98031]
[1778913672298,51.93,78762.1,0.0,-0.98957,1e-05,1.99186]
[1778913673588,51.93,78761.08,0.0,-0.98958,1e-05,1.99058]
[1778913674978,51.93,78761.08,0.0,-0.98958,1e-05,1.99058]
[1778913675059,51.93,78761.08,0.0,-0.98958,1e-05,1.99058]
[1778913675079,51.93,78757.67,0.0,-0.98961,1e-05,1.9863]
[1778913675602,51.93,78753.84,0.0,-0.98963,1e-05,1.98151]
[1778913678322,51.93,78753.57,0.0,-0.98964,1e-05,1.98117]
[1778913678560,51.93,78753.03,0.0,-0.98964,1e-05,1.9805]
[1778913678623,51.93,78752.68,0.0,-0.98964,1e-05,1.98006]
[1778913679848,51.93,78752.68,0.0,-0.98964,1e-05,1.98006]
[1778913680060,51.93,78752.68,0.0,-0.98964,1e-05,1.98006]
[1778913681644,51.93,78759.34,0.0,-0.98959,1e-05,1.9884]
[1778913683223,51.93,78759.34,0.0,-0.98959,1e-05,1.9884]
[1778913683308,51.93,78759.34,0.0,-0.98959,1e-05,1.9884]
[1778913683661,51.93,78766.53,0.0,-0.98954,1e-05,1.99742]
[1778913685381,51.93,78767.64,0.0,-0.98953,1e-05,1.99882]
[1778913685559,51.93,78767.64,0.0,-0.98953,1e-05,1.99882]
[1778913685675,51.93,78767.83,0.0,-0.98953,1e-05,1.99906]
[1778913686865,51.93,78767.83,0.0,-0.98953,1e-05,1.99906]
[1778913687058,51.93,78767.83,0.0,-0.98953,1e-05,1.99906]
[1778913687075,51.93,78763.38,0.0,-0.98956,1e-05,1.99346]
[1778913690302,51.93,78765.19,0.0,-0.98955,1e-05,1.99574]
[1778913690308,51.93,78765.19,0.0,-0.98955,1e-05,1.99574]
[1778913690712,51.93,78761.82,0.0,-0.98957,1e-05,1.99151]
[1778913692255,51.93,78761.82,0.0,-0.98957,1e-05,1.99151]
[1778913692307,51.93,78761.82,0.0,-0.98957,1e-05,1.99151]
[1778913692356,51.93,78761.61,0.0,-0.98958,1e-05,1.98978]
[1778913696096,51.93,78763.23,0.0,-0.98957,1e-05,1.99182]
[1778913696313,51.93,78763.23,0.0,-0.98957,1e-05,1.99182]
[1778913697761,51.93,78757.03,0.0,-0.98962,1e-05,1.98404]
[1778913699775,51.93,78753.91,0.0,-0.98964,1e-05,1.98014]
[1778913701021,51.93,78753.91,0.0,-0.98964,1e-05,1.98014]
[1778913701057,51.93,78753.91,0.0,-0.98964,1e-05,1.98014]
[1778913701122,51.93,78749.79,0.0,-0.98967,1e-05,1.975]
[1778913705263,51.93,78747.11,0.0,-0.98969,1e-05,1.97166]
[1778913705307,51.93,78747.11,0.0,-0.98969,1e-05,1.97166]
[1778913708838,51.93,78738.62,0.0,-0.98975,1e-05,1.96111]
[1778913710514,51.93,78736.88,0.0,-0.98976,1e-05,1.95896]
[1778913710557,51.93,78736.88,0.0,-0.98976,1e-05,1.95896]
[1778913710852,51.93,78731.84,0.0,-0.9898,1e-05,1.95272]
[1778913711859,51.93,78736.97,0.0,-0.98976,1e-05,1.95907]
[1778913714007,51.93,78738.05,0.0,-0.98976,1e-05,1.96041]
[1778913714059,51.93,78738.05,0.0,-0.98976,1e-05,1.96041]
[1778913714108,51.93,78738.14,0.0,-0.98976,1e-05,1.96052]
[1778913715996,51.93,78737.34,0.0,-0.98976,1e-05,1.95953]
[1778913716057,51.93,78737.34,0.0,-0.98976,1e-05,1.95953]
[1778913722232,51.93,78737.8,0.0,-0.98976,1e-05,1.9601]
[1778913722308,51.93,78737.8,0.0,-0.98976,1e-05,1.9601]
[1778913724477,51.93,78736.8,0.0,-0.98977,1e-05,1.95886]
[1778913724565,51.93,78736.8,0.0,-0.98977,1e-05,1.95886]
[1778913724950,51.93,78737.29,0.0,-0.98976,1e-05,1.95947]
[1778913726766,51.93,78736.66,0.0,-0.98977,1e-05,1.95869]
[1778913726808,51.93,78736.66,0.0,-0.98977,1e-05,1.95869]
[1778913726964,51.93,78732.85,0.0,-0.98979,1e-05,1.95397]
[1778913731999,51.93,78733.17,0.0,-0.98979,1e-05,1.95437]
[1778913734194,51.93,78733.28,0.0,-0.98979,1e-05,1.9545]
[1778913734235,51.93,78729.53,0.0,-0.98982,1e-05,1.94987]
[1778913735020,51.93,78725.51,0.0,-0.98985,1e-05,1.94491]
[1778913735562,51.93,78725.51,0.0,-0.98985,1e-05,1.94491]
[1778913738550,51.93,78727.31,0.0,-0.98983,1e-05,1.94713]
[1778913738560,51.93,78727.31,0.0,-0.98983,1e-05,1.94713]
[1778913739048,51.93,78728.16,0.0,-0.98983,1e-05,1.94818]
[1778913741062,51.93,78723.86,0.0,-0.98986,1e-05,1.94288]
[1778913742069,51.93,78720.15,0.0,-0.98989,1e-05,1.93832]
[1778913747104,51.93,78721.16,0.0,-0.98988,1e-05,1.93956]
[1778913753146,51.93,78720.34,0.0,-0.98989,1e-05,1.93712]
[1778913755163,51.93,78726.94,0.0,-0.98984,1e-05,1.94524]
[1778913757175,51.93,78725.59,0.0,-0.98985,1e-05,1.94358]
[1778913757560,51.93,78725.59,0.0,-0.98985,1e-05,1.94358]
[1778913761993,51.93,78724.98,0.0,-0.98986,1e-05,1.94283]
[1778913762058,51.93,78724.98,0.0,-0.98986,1e-05,1.94283]
[1778913762089,51.93,78724.98,0.0,-0.98986,1e-05,1.94283]
[1778913767248,51.93,78720.79,0.0,-0.98989,1e-05,1.93768]
[1778913768259,51.93,78716.65,0.0,-0.98992,1e-05,1.9326]
[1778913769166,51.93,78716.65,0.0,-0.98992,1e-05,1.9326]
[1778913769310,51.93,78716.65,0.0,-0.98992,1e-05,1.9326]
[1778913772933,51.93,78719.82,0.0,-0.9899,1e-05,1.93648]
[1778913773057,51.93,78719.82,0.0,-0.9899,1e-05,1.93648]
[1778913773117,51.93,78719.82,0.0,-0.9899,1e-05,1.93648]
[1778913773311,51.93,78719.82,0.0,-0.9899,1e-05,1.93648]
[1778913773411,51.93,78719.33,0.0,-0.9899,1e-05,1.93588]
[1778913779332,51.93,78719.23,0.0,-0.9899,1e-05,1.93576]
[1778913782353,51.93,78715.55,0.0,-0.98993,1e-05,1.93125]
[1778913782762,51.93,78715.55,0.0,-0.98993,1e-05,1.93125]
[1778913782808,51.93,78715.55,0.0,-0.98993,1e-05,1.93125]
[1778913783013,51.93,78715.55,0.0,-0.98993,1e-05,1.93125]
[1778913783059,51.93,78715.55,0.0,-0.98993,1e-05,1.93125]
[1778913783360,51.93,78717.17,0.0,-0.98991,1e-05,1.93323]
[1778913788395,51.93,78717.85,0.0,-0.98991,1e-05,1.93407]
[1778913792423,51.93,78721.09,0.0,-0.98989,1e-05,1.93804]
[1778913794437,51.93,78725.36,0.0,-0.98986,1e-05,1.94329]
[1778913795778,51.93,78725.57,0.0,-0.98985,1e-05,1.94355]
[1778913795808,51.93,78725.57,0.0,-0.98985,1e-05,1.94355]
[1778913795901,51.93,78725.57,0.0,-0.98985,1e-05,1.94355]
[1778913796063,51.93,78725.57,0.0,-0.98985,1e-05,1.94355]
[1778913796451,51.93,78725.67,0.0,-0.98985,1e-05,1.94368]
[1778913801196,51.93,78727.81,0.0,-0.98984,1e-05,1.94631]
[1778913801280,51.93,78727.81,0.0,-0.98984,1e-05,1.94631]
[1778913801313,51.93,78727.81,0.0,-0.98984,1e-05,1.94631]
[1778913801486,51.93,78727.03,0.0,-0.98984,1e-05,1.94535]
[1778913804507,51.93,78721.61,0.0,-0.98988,1e-05,1.93868]
[1778913805514,51.93,78714.91,0.0,-0.98993,1e-05,1.93047]
[1778913807146,51.93,78714.91,0.0,-0.98993,1e-05,1.93047]
[1778913807308,51.93,78714.91,0.0,-0.98993,1e-05,1.93047]
[1778913807447,51.93,78714.91,0.0,-0.98993,1e-05,1.93047]
[1778913807409,51.93,78713.93,0.0,-0.98994,1e-05,1.92927]
[1778913807564,51.93,78713.93,0.0,-0.98994,1e-05,1.92927]
[1778913814582,51.93,78714.09,0.0,-0.98994,1e-05,1.92803]
[1778913819617,51.93,78713.53,0.0,-0.98995,1e-05,1.92735]
[1778913824424,51.93,78713.79,0.0,-0.98995,1e-05,1.92767]
[1778913824551,51.93,78713.79,0.0,-0.98995,1e-05,1.92767]
[1778913824561,51.93,78713.79,0.0,-0.98995,1e-05,1.92767]
[1778913824652,51.93,78713.71,0.0,-0.98995,1e-05,1.92757]
[1778913826666,51.93,78708.96,0.0,-0.98998,1e-05,1.92177]
[1778913828535,51.93,78707.79,0.0,-0.98999,1e-05,1.92034]
[1778913828560,51.93,78707.79,0.0,-0.98999,1e-05,1.92034]
[1778913828609,51.93,78707.79,0.0,-0.98999,1e-05,1.92034]
[1778913828808,51.93,78707.79,0.0,-0.98999,1e-05,1.92034]
[1778913828824,51.93,78707.69,0.0,-0.98999,1e-05,1.92022]
[1778913837744,51.93,78708.28,0.0,-0.98999,1e-05,1.92094]
[1778913842778,51.93,78707.56,0.0,-0.98999,1e-05,1.92006]
[1778913845212,51.93,78708.58,0.0,-0.98998,1e-05,1.9213]
[1778913845311,51.93,78708.58,0.0,-0.98998,1e-05,1.9213]
[1778913845420,51.93,78708.58,0.0,-0.98998,1e-05,1.9213]
[1778913845521,51.93,78713.82,0.0,-0.98995,1e-05,1.9277]
[1778913845562,51.93,78713.82,0.0,-0.98995,1e-05,1.9277]
[1778913848820,51.93,78709.13,0.0,-0.98998,1e-05,1.92197]
[1778913851038,51.93,78708.68,0.0,-0.98998,1e-05,1.92142]
[1778913851043,51.93,78708.68,0.0,-0.98998,1e-05,1.92142]
[1778913851060,51.93,78708.68,0.0,-0.98998,1e-05,1.92142]
[1778913851139,51.93,78708.93,0.0,-0.98998,1e-05,1.92173]
[1778913859897,51.93,78708.79,0.0,-0.98998,1e-05,1.92156]
[1778913863145,51.93,78708.86,0.0,-0.98998,1e-05,1.92164]
[1778913863270,51.93,78708.86,0.0,-0.98998,1e-05,1.92164]
[1778913863308,51.93,78708.86,0.0,-0.98998,1e-05,1.92164]
[1778913863371,51.93,78708.88,0.0,-0.98998,1e-05,1.92167]
[1778913867770,51.93,78711.59,0.0,-0.98996,1e-05,1.92498]
[1778913867809,51.93,78711.59,0.0,-0.98996,1e-05,1.92498]
[1778913867826,51.93,78711.59,0.0,-0.98996,1e-05,1.92498]
[1778913868058,51.93,78711.59,0.0,-0.98996,1e-05,1.92498]
[1778913868160,51.93,78712.35,0.0,-0.98996,1e-05,1.92591]
[1778913873995,51.93,78715.92,0.0,-0.98994,1e-05,1.92884]
[1778913875385,51.93,78715.92,0.0,-0.98994,1e-05,1.92884]
[1778913875490,51.93,78715.92,0.0,-0.98994,1e-05,1.92884]
[1778913875561,51.93,78715.92,0.0,-0.98994,1e-05,1.92884]
[1778913875541,51.93,78714.16,0.0,-0.98995,1e-05,1.92669]
[1778913881142,51.93,78714.27,0.0,-0.98995,1e-05,1.92683]
[1778913881309,51.93,78714.27,0.0,-0.98995,1e-05,1.92683]
[1778913881362,51.93,78714.27,0.0,-0.98995,1e-05,1.92683]
[1778913881562,51.93,78714.27,0.0,-0.98995,1e-05,1.92683]
[1778913881396,51.93,78713.78,0.0,-0.98995,1e-05,1.92623]
[1778913890111,51.93,78713.36,0.0,-0.98996,1e-05,1.92571]
[1778913895146,51.93,78713.25,0.0,-0.98996,1e-05,1.92558]
[1778913895912,51.93,78713.25,0.0,-0.98996,1e-05,1.92558]
[1778913896038,51.93,78713.25,0.0,-0.98996,1e-05,1.92558]
[1778913896060,51.93,78713.25,0.0,-0.98996,1e-05,1.92558]
[1778913896153,51.93,78713.39,0.0,-0.98996,1e-05,1.92575]
[1778913901188,51.93,78713.59,0.0,-0.98995,1e-05,1.92599]
[1778913908237,51.93,78716.4,0.0,-0.98993,1e-05,1.92943]
[1778913910056,51.93,78716.42,0.0,-0.98993,1e-05,1.92946]
[1778913910244,51.93,78716.42,0.0,-0.98993,1e-05,1.92946]
[1778913910311,51.93,78716.42,0.0,-0.98993,1e-05,1.92946]
[1778913910345,51.93,78716.42,0.0,-0.98993,1e-05,1.92946]
[1778913916293,51.93,78719.63,0.0,-0.98991,1e-05,1.93339]
[1778913918307,51.93,78723.49,0.0,-0.98988,1e-05,1.93812]
[1778913919968,51.93,78723.8,0.0,-0.98988,1e-05,1.93851]
[1778913920060,51.93,78723.8,0.0,-0.98988,1e-05,1.93851]
[1778913920160,51.93,78723.8,0.0,-0.98988,1e-05,1.93851]
[1778913920309,51.93,78723.8,0.0,-0.98988,1e-05,1.93851]
[1778913920321,51.93,78724.04,0.0,-0.98988,1e-05,1.9388]
[1778913925356,51.93,78725.38,0.0,-0.98987,1e-05,1.94045]
[1778913932405,51.93,78725.44,0.0,-0.98988,1e-05,1.93909]
[1778913935652,51.93,78725.75,0.0,-0.98987,1e-05,1.93947]
[1778913935808,51.93,78725.75,0.0,-0.98987,1e-05,1.93947]
[1778913935842,51.93,78725.75,0.0,-0.98987,1e-05,1.93947]
[1778913936059,51.93,78725.75,0.0,-0.98987,1e-05,1.93947]
[1778913936433,51.93,78728.36,0.0,-0.98986,1e-05,1.94268]
[1778913941468,51.93,78730.22,0.0,-0.98984,1e-05,1.94497]
[1778913946503,51.93,78731.74,0.0,-0.98983,1e-05,1.94684]
[1778913949254,51.93,78731.41,0.0,-0.98983,1e-05,1.94643]
[1778913949309,51.93,78731.41,0.0,-0.98983,1e-05,1.94643]
[1778913949430,51.93,78731.41,0.0,-0.98983,1e-05,1.94643]
[1778913949561,51.93,78731.41,0.0,-0.98983,1e-05,1.94643]
[1778913949607,51.93,78731.71,0.0,-0.98983,1e-05,1.9468]
[1778913951538,51.93,78734.81,0.0,-0.98981,1e-05,1.95063]
[1778913952545,51.93,78738.8,0.0,-0.98978,1e-05,1.95556]
[1778913955576,51.93,78743.87,0.0,-0.98974,1e-05,1.96184]
[1778913956616,51.93,78743.87,0.0,-0.98974,1e-05,1.96184]
[1778913956809,51.93,78744.03,0.0,-0.98974,1e-05,1.96204]
[1778913956908,51.93,78744.03,0.0,-0.98974,1e-05,1.96204]
[1778913957064,51.93,78744.03,0.0,-0.98974,1e-05,1.96204]
[1778913957590,51.93,78743.16,0.0,-0.98975,1e-05,1.96096]
[1778913962625,51.93,78741.55,0.0,-0.98976,1e-05,1.95897]
[1778913964639,51.93,78735.14,0.0,-0.98981,1e-05,1.95104]
[1778913966653,51.93,78733.69,0.0,-0.98982,1e-05,1.94925]
[1778913967143,51.93,78733.69,0.0,-0.98982,1e-05,1.94925]
[1778913967308,51.93,78733.69,0.0,-0.98982,1e-05,1.94925]
[1778913967626,51.93,78733.69,0.0,-0.98982,1e-05,1.94925]
[1778913967660,51.93,78734.33,0.0,-0.98981,1e-05,1.95004]
[1778913967810,51.93,78734.33,0.0,-0.98981,1e-05,1.95004]
[1778913971288,51.93,78732.11,0.0,-0.98983,1e-05,1.9473]
[1778913971309,51.93,78732.11,0.0,-0.98983,1e-05,1.9473]
[1778913971391,51.93,78732.11,0.0,-0.98983,1e-05,1.9473]
[1778913971561,51.93,78732.11,0.0,-0.98983,1e-05,1.9473]
[1778913971603,51.93,78732.35,0.0,-0.98983,1e-05,1.94759]
[1778913976723,51.93,78733.16,0.0,-0.98982,1e-05,1.94859]
[1778913978737,51.93,78736.17,0.0,-0.9898,1e-05,1.95231]
[1778913980447,51.93,78736.17,0.0,-0.9898,1e-05,1.95231]
[1778913980558,51.93,78736.17,0.0,-0.9898,1e-05,1.95231]
[1778913980573,51.93,78736.17,0.0,-0.9898,1e-05,1.95231]
[1778913980659,51.93,78739.58,0.0,-0.98977,1e-05,1.95653]
[1778913980809,51.93,78739.58,0.0,-0.98977,1e-05,1.95653]
[1778913986793,51.93,78739.63,0.0,-0.98977,1e-05,1.95659]
[1778913993842,51.93,78739.17,0.0,-0.98978,1e-05,1.95458]
[1778913997279,51.93,78739.28,0.0,-0.98978,1e-05,1.95471]
[1778913997308,51.93,78739.28,0.0,-0.98978,1e-05,1.95471]
[1778913997652,51.93,78739.28,0.0,-0.98978,1e-05,1.95471]
[1778913997660,51.93,78739.28,0.0,-0.98978,1e-05,1.95471]
[1778913997810,51.93,78739.28,0.0,-0.98978,1e-05,1.95471]
[1778914002906,51.93,78739.9,0.0,-0.98978,1e-05,1.95548]
[1778914005898,51.93,78741.29,0.0,-0.98977,1e-05,1.9572]
[1778914006059,51.93,78741.29,0.0,-0.98977,1e-05,1.9572]
[1778914006111,51.93,78741.29,0.0,-0.98977,1e-05,1.9572]
[1778914006309,51.93,78741.29,0.0,-0.98977,1e-05,1.9572]
[1778914006410,51.93,78743.93,0.0,-0.98975,1e-05,1.96047]
[1778914010582,51.93,78744.08,0.0,-0.98975,1e-05,1.96066]
[1778914010625,51.93,78746.15,0.0,-0.98973,1e-05,1.96323]
[1778914010812,51.93,78746.15,0.0,-0.98973,1e-05,1.96323]
[1778914015997,51.93,78746.84,0.0,-0.98973,1e-05,1.96408]
[1778914021032,51.93,78748.84,0.0,-0.98971,1e-05,1.96657]
[1778914025196,51.93,78749.67,0.0,-0.98971,1e-05,1.9676]
[1778914025310,51.93,78749.67,0.0,-0.98971,1e-05,1.9676]
[1778914025432,51.93,78749.67,0.0,-0.98971,1e-05,1.9676]
[1778914025560,51.93,78749.67,0.0,-0.98971,1e-05,1.9676]
[1778914025660,51.93,78748.89,0.0,-0.98971,1e-05,1.96663]
[1778914031103,51.93,78748.93,0.0,-0.98971,1e-05,1.96668]
[1778914036137,51.93,78749.19,0.0,-0.98971,1e-05,1.967]
[1778914037144,51.93,78745.79,0.0,-0.98974,1e-05,1.96278]
[1778914038451,51.93,78745.79,0.0,-0.98974,1e-05,1.96278]
[1778914038558,51.93,78745.79,0.0,-0.98974,1e-05,1.96278]
[1778914038686,51.93,78745.79,0.0,-0.98974,1e-05,1.96278]
[1778914038659,51.93,78737.12,0.0,-0.9898,1e-05,1.95204]
[1778914038813,51.93,78737.12,0.0,-0.9898,1e-05,1.95204]
[1778914039158,51.93,78737.79,0.0,-0.98979,1e-05,1.95287]
[1778914041172,51.93,78724.68,0.0,-0.98989,1e-05,1.93672]
[1778914042179,51.93,78720.62,0.0,-0.98992,1e-05,1.93174]
[1778914043528,51.93,78720.62,0.0,-0.98992,1e-05,1.93174]
[1778914043560,51.93,78720.62,0.0,-0.98992,1e-05,1.93174]
[1778914043666,51.93,78720.62,0.0,-0.98992,1e-05,1.93174]
[1778914043829,51.93,78720.62,0.0,-0.98992,1e-05,1.93174]
[1778914044063,51.93,78720.62,0.0,-0.98992,1e-05,1.93174]
[1778914049228,51.93,78716.0,0.0,-0.98995,1e-05,1.92608]
[1778914051072,51.93,78715.02,0.0,-0.98996,1e-05,1.92489]
[1778914051307,51.93,78715.02,0.0,-0.98996,1e-05,1.92489]
[1778914051656,51.93,78715.02,0.0,-0.98996,1e-05,1.92489]
[1778914051676,51.93,78715.49,0.0,-0.98996,1e-05,1.92403]
[1778914051808,51.93,78715.49,0.0,-0.98996,1e-05,1.92403]
[1778914057804,51.93,78714.75,0.0,-0.98997,1e-05,1.92313]
[1778914061312,51.93,78717.88,0.0,-0.98995,1e-05,1.92695]
[1778914063326,51.93,78720.5,0.0,-0.98993,1e-05,1.93016]
[1778914064433,51.93,78720.5,0.0,-0.98993,1e-05,1.93016]
[1778914064559,51.93,78720.5,0.0,-0.98993,1e-05,1.93016]
[1778914064740,51.93,78720.5,0.0,-0.98993,1e-05,1.93016]
[1778914064660,51.93,78724.81,0.0,-0.9899,1e-05,1.93545]
[1778914064810,51.93,78724.81,0.0,-0.9899,1e-05,1.93545]
[1778914070375,51.93,78725.64,0.0,-0.98989,1e-05,1.93646]
[1778914075410,51.93,78724.68,0.0,-0.9899,1e-05,1.93529]
[1778914076417,51.93,78718.21,0.0,-0.98994,1e-05,1.92736]
[1778914077452,51.93,78718.21,0.0,-0.98994,1e-05,1.92736]
[1778914077559,51.93,78718.21,0.0,-0.98994,1e-05,1.92736]
[1778914077660,51.93,78714.28,0.0,-0.98997,1e-05,1.92256]
[1778914077911,51.93,78714.28,0.0,-0.98997,1e-05,1.92256]
[1778914078059,51.93,78714.28,0.0,-0.98997,1e-05,1.92256]
[1778914081452,51.93,78711.35,0.0,-0.98999,1e-05,1.91898]
[1778914082459,51.93,78707.38,0.0,-0.99002,1e-05,1.91415]
[1778914083466,51.93,78700.5,0.0,-0.99007,1e-05,1.90579]
[1778914084473,51.93,78695.72,0.0,-0.9901,1e-05,1.90001]
[1778914084985,51.93,78695.72,0.0,-0.9901,1e-05,1.90001]
[1778914085059,51.93,78695.72,0.0,-0.9901,1e-05,1.90001]
[1778914085498,51.93,78695.72,0.0,-0.9901,1e-05,1.90001]
[1778914085567,51.93,78695.72,0.0,-0.9901,1e-05,1.90001]
[1778914085659,51.93,78695.65,0.0,-0.9901,1e-05,1.89992]
[1778914088501,51.93,78703.4,0.0,-0.99005,1e-05,1.90931]
[1778914089592,51.93,78703.4,0.0,-0.99005,1e-05,1.90931]
[1778914089661,51.93,78707.07,0.0,-0.99002,1e-05,1.91377]
[1778914089807,51.93,78707.07,0.0,-0.99002,1e-05,1.91377]
[1778914089913,51.93,78707.07,0.0,-0.99002,1e-05,1.91377]
[1778914090060,51.93,78707.07,0.0,-0.99002,1e-05,1.91377]
[1778914090515,51.93,78706.38,0.0,-0.99003,1e-05,1.91293]
[1778914095550,51.93,78702.62,0.0,-0.99005,1e-05,1.90836]
[1778914097057,51.93,78702.37,0.0,-0.99006,1e-05,1.90806]
[1778914097309,51.93,78702.37,0.0,-0.99006,1e-05,1.90806]
[1778914097564,51.93,78702.25,0.0,-0.99006,1e-05,1.90792]
[1778914097844,51.93,78702.25,0.0,-0.99006,1e-05,1.90792]
[1778914098060,51.93,78702.25,0.0,-0.99006,1e-05,1.90792]
[1778914103609,51.93,78703.2,0.0,-0.99005,1e-05,1.90907]
[1778914104690,51.93,78703.2,0.0,-0.99005,1e-05,1.90907]
[1778914104790,51.93,78702.27,0.0,-0.99006,1e-05,1.90794]
[1778914104807,51.93,78702.27,0.0,-0.99006,1e-05,1.90794]
[1778914105144,51.93,78702.27,0.0,-0.99006,1e-05,1.90794]
[1778914105310,51.93,78702.27,0.0,-0.99006,1e-05,1.90794]
[1778914105623,51.93,78702.06,0.0,-0.99006,1e-05,1.90768]
[1778914108644,51.93,78699.74,0.0,-0.99007,1e-05,1.90487]
[1778914110164,51.93,78699.69,0.0,-0.99008,1e-05,1.90481]
[1778914110312,51.93,78699.69,0.0,-0.99008,1e-05,1.90481]
[1778914115693,51.93,78700.0,0.0,-0.99008,1e-05,1.90377]
[1778914116761,51.93,78700.0,0.0,-0.99008,1e-05,1.90377]
[1778914116807,51.93,78700.0,0.0,-0.99008,1e-05,1.90377]
[1778914117707,51.93,78699.61,0.0,-0.99008,1e-05,1.9033]
[1778914122742,51.93,78698.6,0.0,-0.99009,1e-05,1.90207]
[1778914123014,51.93,78698.6,0.0,-0.99009,1e-05,1.90207]
[1778914123058,51.93,78698.6,0.0,-0.99009,1e-05,1.90207]
[1778914123592,51.93,78698.6,0.0,-0.99009,1e-05,1.90207]
[1778914123810,51.93,78698.6,0.0,-0.99009,1e-05,1.90207]
[1778914123749,51.93,78698.56,0.0,-0.99009,1e-05,1.90203]
[1778914128784,51.93,78697.67,0.0,-0.9901,1e-05,1.90095]
[1778914129240,51.93,78697.67,0.0,-0.9901,1e-05,1.90095]
[1778914129309,51.93,78697.67,0.0,-0.9901,1e-05,1.90095]
[1778914129611,51.93,78697.67,0.0,-0.9901,1e-05,1.90095]
[1778914129812,51.93,78697.67,0.0,-0.9901,1e-05,1.90095]
[1778914129791,51.93,78697.1,0.0,-0.9901,1e-05,1.90026]
[1778914133819,51.93,78700.39,0.0,-0.99008,1e-05,1.90424]
[1778914134241,51.93,78700.39,0.0,-0.99008,1e-05,1.90424]
[1778914134308,51.93,78700.39,0.0,-0.99008,1e-05,1.90424]
[1778914134477,51.93,78700.39,0.0,-0.99008,1e-05,1.90424]
[1778914134559,51.93,78700.39,0.0,-0.99008,1e-05,1.90424]
[1778914134826,51.93,78700.28,0.0,-0.99008,1e-05,1.90411]
[1778914138913,51.93,78700.17,0.0,-0.99008,1e-05,1.90398]
[1778914139059,51.93,78700.17,0.0,-0.99008,1e-05,1.90398]
[1778914139161,51.93,78695.77,0.0,-0.99011,1e-05,1.89865]
[1778914142835,51.93,78694.61,0.0,-0.99012,1e-05,1.89725]
[1778914143058,51.93,78694.56,0.0,-0.99012,1e-05,1.89719]
[1778914143076,51.93,78694.56,0.0,-0.99012,1e-05,1.89719]
[1778914143309,51.93,78694.56,0.0,-0.99012,1e-05,1.89719]
[1778914143353,51.93,78694.19,0.0,-0.99012,1e-05,1.89674]
[1778914148925,51.93,78693.4,0.0,-0.99013,1e-05,1.89579]
[1778914151007,51.93,78693.35,0.0,-0.99013,1e-05,1.89573]
[1778914151065,51.93,78693.35,0.0,-0.99013,1e-05,1.89573]
[1778914151582,51.93,78693.35,0.0,-0.99013,1e-05,1.89573]
[1778914151809,51.93,78693.35,0.0,-0.99013,1e-05,1.89573]
[1778914151684,51.93,78693.23,0.0,-0.99013,1e-05,1.89558]
[1778914157988,51.93,78694.27,0.0,-0.99012,1e-05,1.89684]
[1778914163207,51.93,78694.24,0.0,-0.99012,1e-05,1.8968]
[1778914163308,51.93,78694.24,0.0,-0.99012,1e-05,1.8968]
[1778914163409,51.93,78694.24,0.0,-0.99012,1e-05,1.8968]
[1778914163959,51.93,78694.24,0.0,-0.99012,1e-05,1.8968]
[1778914164058,51.93,78694.24,0.0,-0.99012,1e-05,1.8968]
[1778914165037,51.93,78696.1,0.0,-0.99011,1e-05,1.89905]
[1778914166853,51.93,78696.1,0.0,-0.99011,1e-05,1.89905]
[1778914167058,51.93,78697.18,0.0,-0.9901,1e-05,1.90036]
[1778914172086,51.93,78698.43,0.0,-0.9901,1e-05,1.90045]
[1778914173836,51.93,78696.24,0.0,-0.99011,1e-05,1.89781]
[1778914174108,51.93,78696.24,0.0,-0.99011,1e-05,1.89781]
[1778914174312,51.93,78696.24,0.0,-0.99011,1e-05,1.89781]
[1778914175560,51.93,78695.08,0.0,-0.99012,1e-05,1.8964]
[1778914175661,51.93,78695.11,0.0,-0.99012,1e-05,1.89644]
[1778914178563,51.93,78692.83,0.0,-0.99014,1e-05,1.89369]
[1778914178809,51.93,78692.83,0.0,-0.99014,1e-05,1.89369]
[1778914181152,51.93,78685.97,0.0,-0.99019,1e-05,1.88543]
[1778914182320,51.93,78685.97,0.0,-0.99019,1e-05,1.88543]
[1778914182559,51.93,78685.97,0.0,-0.99019,1e-05,1.88543]
[1778914184042,51.93,78683.68,0.0,-0.9902,1e-05,1.88268]
[1778914184182,51.93,78660.53,0.0,-0.99036,1e-05,1.85505]
[1778914185194,51.93,78636.99,0.0,-0.99052,1e-05,1.82729]
[1778914186195,51.93,78638.14,0.0,-0.99052,1e-05,1.82864]
[1778914187618,51.93,78638.14,0.0,-0.99052,1e-05,1.82864]
[1778914187635,51.93,78638.96,0.0,-0.99051,1e-05,1.8296]
[1778914188378,51.93,78638.96,0.0,-0.99051,1e-05,1.8296]
[1778914188483,51.93,78619.52,0.0,-0.99064,1e-05,1.8069]
[1778914189223,51.93,78594.54,0.0,-0.99081,1e-05,1.77808]
[1778914190230,51.93,78589.83,0.0,-0.99084,1e-05,1.77268]
[1778914191237,51.93,78594.08,0.0,-0.99081,1e-05,1.77755]
[1778914191951,51.93,78594.08,0.0,-0.99081,1e-05,1.77755]
[1778914193251,51.93,78589.76,0.0,-0.99084,1e-05,1.7726]
[1778914194258,51.93,78582.92,0.0,-0.99089,1e-05,1.76479]
[1778914195769,51.93,78582.92,0.0,-0.99089,1e-05,1.76479]
[1778914196273,51.93,78578.06,0.0,-0.99092,1e-05,1.75926]
[1778914197280,51.93,78573.5,0.0,-0.99095,1e-05,1.75408]
[1778914199721,51.93,78572.59,0.0,-0.99095,1e-05,1.75305]
[1778914201313,51.93,78557.79,0.0,-0.99105,1e-05,1.73634]
[1778914202320,51.93,78553.64,0.0,-0.99108,1e-05,1.73168]
[1778914207355,51.93,78553.65,0.0,-0.99108,1e-05,1.73169]
[1778914212391,51.93,78555.51,0.0,-0.99107,1e-05,1.73378]
[1778914217895,51.93,78554.75,0.0,-0.99107,1e-05,1.73293]
[1778914217429,51.93,78550.95,0.0,-0.9911,1e-05,1.72866]
[1778914218801,51.93,78550.95,0.0,-0.9911,1e-05,1.72866]
[1778914218843,51.93,78505.32,0.0,-0.99139,1e-05,1.67813]
[1778914219442,51.93,78465.87,0.0,-0.99163,1e-05,1.63542]
[1778914220449,51.93,78466.67,0.0,-0.99163,1e-05,1.63627]
[1778914221807,51.93,78466.67,0.0,-0.99163,1e-05,1.63627]
[1778914221884,51.93,78447.57,0.0,-0.99174,1e-05,1.61591]
[1778914222463,51.93,78436.25,0.0,-0.99181,1e-05,1.60393]
[1778914223470,51.93,78435.25,0.0,-0.99182,1e-05,1.60288]
[1778914224477,51.93,78440.65,0.0,-0.99178,1e-05,1.60858]
[1778914225816,51.93,78440.65,0.0,-0.99178,1e-05,1.60858]
[1778914225828,51.93,78448.42,0.0,-0.99174,1e-05,1.61681]
[1778914226073,51.93,78448.42,0.0,-0.99174,1e-05,1.61681]
[1778914226491,51.93,78454.63,0.0,-0.9917,1e-05,1.62341]
[1778914227816,51.93,78454.63,0.0,-0.9917,1e-05,1.62341]
[1778914227827,51.93,78456.5,0.0,-0.99169,1e-05,1.6254]
[1778914229923,51.93,78457.33,0.0,-0.99168,1e-05,1.62629]
[1778914229516,51.93,78463.04,0.0,-0.99165,1e-05,1.63239]
[1778914230524,51.93,78486.67,0.0,-0.9915,1e-05,1.65783]
[1778914231530,51.93,78496.39,0.0,-0.99145,1e-05,1.66709]
[1778914232537,51.93,78494.91,0.0,-0.99146,1e-05,1.66548]
[1778914233916,51.93,78494.91,0.0,-0.99146,1e-05,1.66548]
[1778914234551,51.93,78507.13,0.0,-0.99138,1e-05,1.67882]
[1778914235558,51.93,78516.0,0.0,-0.99133,1e-05,1.68855]
[1778914236068,51.93,78516.0,0.0,-0.99133,1e-05,1.68855]
[1778914236565,51.93,78523.16,0.0,-0.99128,1e-05,1.69644]
[1778914237572,51.93,78528.47,0.0,-0.99125,1e-05,1.70231]
[1778914238579,51.93,78521.93,0.0,-0.99129,1e-05,1.69508]
[1778914240594,51.93,78525.57,0.0,-0.99126,1e-05,1.6991]
[1778914243614,51.93,78528.88,0.0,-0.99124,1e-05,1.70276]
[1778914245628,51.93,78532.92,0.0,-0.99122,1e-05,1.70724]
[1778914247646,51.93,78538.42,0.0,-0.99118,1e-05,1.71335]
[1778914248653,51.93,78545.06,0.0,-0.99114,1e-05,1.72075]
[1778914250068,51.93,78542.45,0.0,-0.99116,1e-05,1.71784]
[1778914250667,51.93,78543.47,0.0,-0.99115,1e-05,1.71898]
[1778914253688,51.93,78547.86,0.0,-0.99112,1e-05,1.72388]
[1778914254695,51.93,78550.89,0.0,-0.9911,1e-05,1.72727]
[1778914255702,51.93,78554.47,0.0,-0.99108,1e-05,1.73128]
[1778914256063,51.93,78554.47,0.0,-0.99108,1e-05,1.73128]
[1778914258570,51.93,78554.21,0.0,-0.99108,1e-05,1.73099]
[1778914258723,51.93,78556.64,0.0,-0.99107,1e-05,1.73372]
[1778914262064,51.93,78555.77,0.0,-0.99107,1e-05,1.73274]
[1778914262751,51.93,78558.14,0.0,-0.99106,1e-05,1.73541]
[1778914264765,51.93,78563.17,0.0,-0.99102,1e-05,1.74107]
[1778914265772,51.93,78568.21,0.0,-0.99099,1e-05,1.74676]
[1778914266068,51.93,78568.21,0.0,-0.99099,1e-05,1.74676]
[1778914266780,51.93,78570.64,0.0,-0.99097,1e-05,1.74951]
[1778914267787,51.93,78580.13,0.0,-0.99091,1e-05,1.76027]
[1778914268794,51.93,78586.39,0.0,-0.99087,1e-05,1.76741]
[1778914270075,51.93,78586.38,0.0,-0.99087,1e-05,1.76739]
[1778914271815,51.93,78591.69,0.0,-0.99084,1e-05,1.77346]
[1778914272822,51.93,78599.17,0.0,-0.99079,1e-05,1.78204]
[1778914273829,51.93,78600.73,0.0,-0.99078,1e-05,1.78383]
[1778914274072,51.93,78600.73,0.0,-0.99078,1e-05,1.78383]
[1778914274836,51.93,78600.18,0.0,-0.99078,1e-05,1.7832]
[1778914278867,51.93,78595.02,0.0,-0.99081,1e-05,1.77728]
[1778914281885,51.93,78584.09,0.0,-0.99089,1e-05,1.76478]
[1778914282892,51.93,78574.99,0.0,-0.99095,1e-05,1.75444]
[1778914283899,51.93,78574.6,0.0,-0.99095,1e-05,1.75399]
[1778914284906,51.93,78583.08,0.0,-0.99089,1e-05,1.76363]
[1778914285393,51.93,78583.08,0.0,-0.99089,1e-05,1.76363]
[1778914285913,51.93,78592.8,0.0,-0.99083,1e-05,1.77473]
[1778914286920,51.93,78591.12,0.0,-0.99084,1e-05,1.77281]
[1778914287927,51.93,78588.94,0.0,-0.99085,1e-05,1.77032]
[1778914290948,51.93,78592.08,0.0,-0.99083,1e-05,1.77391]
[1778914292962,51.93,78588.82,0.0,-0.99086,1e-05,1.76883]
[1778914293032,51.93,78588.82,0.0,-0.99086,1e-05,1.76883]
[1778914293062,51.93,78588.82,0.0,-0.99086,1e-05,1.76883]
[1778914293291,51.93,78588.82,0.0,-0.99086,1e-05,1.76883]
[1778914293312,51.93,78588.82,0.0,-0.99086,1e-05,1.76883]
[1778914293969,51.93,78590.31,0.0,-0.99085,1e-05,1.77054]
[1778914295983,51.93,78583.24,0.0,-0.9909,1e-05,1.76247]
[1778914296806,51.93,78583.24,0.0,-0.9909,1e-05,1.76247]
[1778914297060,51.93,78581.71,0.0,-0.99091,1e-05,1.76073]
[1778914300828,51.93,78583.41,0.0,-0.9909,1e-05,1.76266]
[1778914301020,51.93,78588.53,0.0,-0.99086,1e-05,1.7685]
[1778914301060,51.93,78588.53,0.0,-0.99086,1e-05,1.7685]
[1778914301349,51.93,78588.53,0.0,-0.99086,1e-05,1.7685]
[1778914301567,51.93,78588.53,0.0,-0.99086,1e-05,1.7685]
[1778914302027,51.93,78592.66,0.0,-0.99084,1e-05,1.77322]
[1778914304675,51.93,78592.55,0.0,-0.99084,1e-05,1.7731]
[1778914304812,51.93,78592.55,0.0,-0.99084,1e-05,1.7731]
[1778914305235,51.93,78592.67,0.0,-0.99084,1e-05,1.77323]
[1778914305309,51.93,78592.67,0.0,-0.99084,1e-05,1.77323]
[1778914305408,51.93,78595.46,0.0,-0.99082,1e-05,1.77643]
[1778914307062,51.93,78591.68,0.0,-0.99084,1e-05,1.7721]
[1778914309266,51.93,78591.42,0.0,-0.99084,1e-05,1.7718]
[1778914309309,51.93,78591.42,0.0,-0.99084,1e-05,1.7718]
[1778914309364,51.93,78585.86,0.0,-0.99088,1e-05,1.76546]
[1778914310078,51.93,78585.86,0.0,-0.99088,1e-05,1.76546]
[1778914310311,51.93,78585.86,0.0,-0.99088,1e-05,1.76546]
[1778914310399,51.93,78583.02,0.0,-0.9909,1e-05,1.76222]
[1778914315045,51.93,78581.42,0.0,-0.99091,1e-05,1.7604]
[1778914315060,51.93,78581.77,0.0,-0.99091,1e-05,1.7608]
[1778914320754,51.93,78583.28,0.0,-0.9909,1e-05,1.76252]
[1778914320809,51.93,78583.28,0.0,-0.9909,1e-05,1.76252]
[1778914321912,51.93,78583.59,0.0,-0.9909,1e-05,1.76287]
[1778914321949,51.93,78586.48,0.0,-0.99088,1e-05,1.76616]
[1778914322058,51.93,78586.48,0.0,-0.99088,1e-05,1.76616]
[1778914322169,51.93,78587.55,0.0,-0.99087,1e-05,1.76738]
[1778914326401,51.93,78586.34,0.0,-0.99088,1e-05,1.766]
[1778914326560,51.93,78586.34,0.0,-0.99088,1e-05,1.766]
[1778914326705,51.93,78587.21,0.0,-0.99087,1e-05,1.767]
[1778914329055,51.93,78588.91,0.0,-0.99086,1e-05,1.76894]
[1778914329560,51.93,78588.91,0.0,-0.99086,1e-05,1.76894]
[1778914329640,51.93,78593.25,0.0,-0.99083,1e-05,1.7739]
[1778914330369,51.93,78593.25,0.0,-0.99083,1e-05,1.7739]
[1778914330560,51.93,78593.25,0.0,-0.99083,1e-05,1.7739]
[1778914330661,51.93,78595.78,0.0,-0.99082,1e-05,1.7768]
[1778914331246,51.93,78598.14,0.0,-0.9908,1e-05,1.7795]
[1778914335274,51.93,78600.87,0.0,-0.99078,1e-05,1.78264]
[1778914337963,51.93,78601.6,0.0,-0.99078,1e-05,1.78348]
[1778914338061,51.93,78601.6,0.0,-0.99078,1e-05,1.78348]
[1778914340309,51.93,78603.27,0.0,-0.99077,1e-05,1.7854]
[1778914341316,51.93,78605.84,0.0,-0.99075,1e-05,1.78836]
[1778914343330,51.93,78607.83,0.0,-0.99074,1e-05,1.79065]
[1778914344509,51.93,78607.83,0.0,-0.99074,1e-05,1.79065]
[1778914344560,51.93,78607.83,0.0,-0.99074,1e-05,1.79065]
[1778914344610,51.93,78608.29,0.0,-0.99073,1e-05,1.79118]
[1778914346351,51.93,78610.36,0.0,-0.99072,1e-05,1.79357]
[1778914347358,51.93,78616.89,0.0,-0.99067,1e-05,1.80112]
[1778914349372,51.93,78618.14,0.0,-0.99067,1e-05,1.80257]
[1778914351387,51.93,78623.13,0.0,-0.99064,1e-05,1.807]
[1778914352251,51.93,78623.13,0.0,-0.99064,1e-05,1.807]
[1778914352308,51.93,78623.13,0.0,-0.99064,1e-05,1.807]
[1778914352393,51.93,78626.88,0.0,-0.99061,1e-05,1.81136]
[1778914353400,51.93,78628.99,0.0,-0.9906,1e-05,1.81382]
[1778914355414,51.93,78626.19,0.0,-0.99062,1e-05,1.81056]
[1778914359416,51.93,78624.98,0.0,-0.99063,1e-05,1.80915]
[1778914359564,51.93,78624.98,0.0,-0.99063,1e-05,1.80915]
[1778914359665,51.93,78623.09,0.0,-0.99064,1e-05,1.80695]
[1778914363470,51.93,78625.08,0.0,-0.99063,1e-05,1.80926]
[1778914365158,51.93,78625.23,0.0,-0.99063,1e-05,1.80944]
[1778914365310,51.93,78625.23,0.0,-0.99063,1e-05,1.80944]
[1778914371526,51.93,78625.71,0.0,-0.99062,1e-05,1.81]
[1778914373563,51.93,78624.73,0.0,-0.99063,1e-05,1.80886]
[1778914373652,51.93,78618.54,0.0,-0.99067,1e-05,1.80167]
[1778914374547,51.93,78614.47,0.0,-0.9907,1e-05,1.79696]
[1778914376727,51.93,78613.54,0.0,-0.9907,1e-05,1.79588]
[1778914376797,51.93,78609.72,0.0,-0.99073,1e-05,1.79147]
[1778914377570,51.93,78595.82,0.0,-0.99082,1e-05,1.77549]
[1778914378576,51.93,78585.22,0.0,-0.99089,1e-05,1.76338]
[1778914379583,51.93,78584.53,0.0,-0.9909,1e-05,1.7626]
[1778914381597,51.93,78588.89,0.0,-0.99087,1e-05,1.76757]
[1778914382604,51.93,78595.33,0.0,-0.99083,1e-05,1.77493]
[1778914383611,51.93,78604.18,0.0,-0.99077,1e-05,1.78509]
[1778914384618,51.93,78606.67,0.0,-0.99075,1e-05,1.78795]
[1778914386632,51.93,78613.47,0.0,-0.9907,1e-05,1.7958]
[1778914390582,51.93,78612.46,0.0,-0.99071,1e-05,1.79463]
[1778914390808,51.93,78612.46,0.0,-0.99071,1e-05,1.79463]
[1778914391082,51.93,78613.76,0.0,-0.9907,1e-05,1.79614]
[1778914392674,51.93,78616.39,0.0,-0.99068,1e-05,1.79918]
[1778914394688,51.93,78622.24,0.0,-0.99065,1e-05,1.80596]
[1778914395897,51.93,78622.24,0.0,-0.99065,1e-05,1.80596]
[1778914396059,51.93,78622.24,0.0,-0.99065,1e-05,1.80596]
[1778914396100,51.93,78625.02,0.0,-0.99063,1e-05,1.80919]
[1778914399931,51.93,78624.25,0.0,-0.99063,1e-05,1.8083]
[1778914400063,51.93,78624.25,0.0,-0.99063,1e-05,1.8083]
[1778914400730,51.93,78623.89,0.0,-0.99063,1e-05,1.80788]
[1778914401325,51.93,78623.89,0.0,-0.99063,1e-05,1.80788]
[1778914401562,51.93,78623.89,0.0,-0.99063,1e-05,1.80788]
[1778914404758,51.93,78619.81,0.0,-0.99066,1e-05,1.80314]
[1778914405765,51.93,78616.68,0.0,-0.99068,1e-05,1.79952]
[1778914408355,51.93,78615.51,0.0,-0.99069,1e-05,1.79816]
[1778914408563,51.93,78615.51,0.0,-0.99069,1e-05,1.79816]
[1778914408786,51.93,78620.14,0.0,-0.99066,1e-05,1.80353]
[1778914411939,51.93,78621.57,0.0,-0.99066,1e-05,1.80382]
[1778914413560,51.93,78621.57,0.0,-0.99066,1e-05,1.80382]
[1778914413821,51.93,78621.62,0.0,-0.99066,1e-05,1.80388]
[1778914418856,51.93,78622.56,0.0,-0.99065,1e-05,1.80497]
[1778914420452,51.93,78621.98,0.0,-0.99065,1e-05,1.8043]
[1778914420561,51.93,78621.98,0.0,-0.99065,1e-05,1.8043]
[1778914425721,51.93,78625.16,0.0,-0.99063,1e-05,1.80799]
[1778914425810,51.93,78625.16,0.0,-0.99063,1e-05,1.80799]
[1778914426262,51.93,78625.61,0.0,-0.99063,1e-05,1.80851]
[1778914426311,51.93,78625.61,0.0,-0.99063,1e-05,1.80851]
[1778914426912,51.93,78625.68,0.0,-0.99063,1e-05,1.80859]
[1778914430943,51.93,78629.87,0.0,-0.9906,1e-05,1.81347]
[1778914432080,51.93,78629.87,0.0,-0.9906,1e-05,1.81347]
[1778914432308,51.93,78630.44,0.0,-0.9906,1e-05,1.81414]
[1778914437992,51.93,78630.89,0.0,-0.99059,1e-05,1.81466]
[1778914440014,51.93,78636.13,0.0,-0.99056,1e-05,1.82078]
[1778914441040,51.93,78636.13,0.0,-0.99056,1e-05,1.82078]
[1778914441063,51.93,78636.13,0.0,-0.99056,1e-05,1.82078]
[1778914442846,51.93,78638.03,0.0,-0.99055,1e-05,1.823]
[1778914443057,51.93,78638.03,0.0,-0.99055,1e-05,1.823]
[1778914443134,51.93,78638.12,0.0,-0.99054,1e-05,1.82311]
[1778914447059,51.93,78630.8,0.0,-0.99059,1e-05,1.81456]
[1778914448183,51.93,78630.8,0.0,-0.99059,1e-05,1.81456]
[1778914448066,51.93,78627.45,0.0,-0.99062,1e-05,1.81065]
[1778914448309,51.93,78627.45,0.0,-0.99062,1e-05,1.81065]
[1778914453164,51.93,78628.1,0.0,-0.99061,1e-05,1.81141]
[1778914453309,51.93,78626.74,0.0,-0.99062,1e-05,1.80983]
[1778914455053,51.93,78625.54,0.0,-0.99063,1e-05,1.80843]
[1778914455060,51.93,78625.54,0.0,-0.99063,1e-05,1.80843]
[1778914455115,51.93,78625.95,0.0,-0.99063,1e-05,1.80891]
[1778914460151,51.93,78629.76,0.0,-0.9906,1e-05,1.81334]
[1778914460554,51.93,78629.76,0.0,-0.9906,1e-05,1.81334]
[1778914460810,51.93,78629.76,0.0,-0.9906,1e-05,1.81334]
[1778914465186,51.93,78623.37,0.0,-0.99064,1e-05,1.80591]
[1778914466193,51.93,78618.56,0.0,-0.99068,1e-05,1.80033]
[1778914466626,51.93,78618.56,0.0,-0.99068,1e-05,1.80033]
[1778914466809,51.93,78618.56,0.0,-0.99068,1e-05,1.80033]
[1778914467200,51.93,78612.47,0.0,-0.99072,1e-05,1.79329]
[1778914468819,51.93,78612.47,0.0,-0.99072,1e-05,1.79329]
[1778914469058,51.93,78612.47,0.0,-0.99072,1e-05,1.79329]
[1778914469159,51.93,78613.53,0.0,-0.99071,1e-05,1.79451]
[1778914470221,51.93,78623.13,0.0,-0.99065,1e-05,1.80563]
[1778914471355,51.93,78623.13,0.0,-0.99065,1e-05,1.80563]
[1778914471562,51.93,78623.13,0.0,-0.99065,1e-05,1.80563]
[1778914471622,51.93,78630.01,0.0,-0.99061,1e-05,1.81226]
[1778914476364,51.93,78631.85,0.0,-0.99059,1e-05,1.81441]
[1778914476564,51.93,78631.85,0.0,-0.99059,1e-05,1.81441]
[1778914478511,51.93,78628.86,0.0,-0.99061,1e-05,1.81092]
[1778914478562,51.93,78628.86,0.0,-0.99061,1e-05,1.81092]
[1778914478663,51.93,78629.43,0.0,-0.99061,1e-05,1.81159]
[1778914480291,51.93,78622.7,0.0,-0.99066,1e-05,1.80377]
[1778914481375,51.93,78622.7,0.0,-0.99066,1e-05,1.80377]
[1778914481567,51.93,78622.7,0.0,-0.99066,1e-05,1.80377]
[1778914481612,51.93,78618.72,0.0,-0.99068,1e-05,1.79915]
[1778914486070,51.93,78617.81,0.0,-0.99069,1e-05,1.7981]
[1778914486313,51.93,78618.03,0.0,-0.99069,1e-05,1.79835]
[1778914486371,51.93,78618.03,0.0,-0.99069,1e-05,1.79835]
[1778914486561,51.93,78618.03,0.0,-0.99069,1e-05,1.79835]
[1778914486662,51.93,78618.1,0.0,-0.99069,1e-05,1.79843]
[1778914489354,51.93,78624.26,0.0,-0.99065,1e-05,1.80558]
[1778914490914,51.93,78624.26,0.0,-0.99065,1e-05,1.80558]
[1778914491058,51.93,78624.26,0.0,-0.99065,1e-05,1.80558]
[1778914496403,51.93,78623.29,0.0,-0.99065,1e-05,1.80445]
[1778914498649,51.93,78622.3,0.0,-0.99066,1e-05,1.8033]
[1778914498809,51.93,78622.3,0.0,-0.99066,1e-05,1.8033]
[1778914500371,51.93,78622.43,0.0,-0.99066,1e-05,1.80345]
[1778914500559,51.93,78622.43,0.0,-0.99066,1e-05,1.80345]
[1778914500660,51.93,78622.43,0.0,-0.99066,1e-05,1.80345]
[1778914505466,51.93,78626.94,0.0,-0.99063,1e-05,1.80869]
[1778914506407,51.93,78626.94,0.0,-0.99063,1e-05,1.80869]
[1778914506560,51.93,78626.94,0.0,-0.99063,1e-05,1.80869]
[1778914506632,51.93,78635.3,0.0,-0.99057,1e-05,1.81843]
[1778914508487,51.93,78635.85,0.0,-0.99057,1e-05,1.81908]
[1778914513884,51.93,78635.7,0.0,-0.99057,1e-05,1.8189]
[1778914514060,51.93,78635.7,0.0,-0.99057,1e-05,1.8189]
[1778914515458,51.93,78633.2,0.0,-0.99059,1e-05,1.81598]
[1778914515563,51.93,78633.2,0.0,-0.99059,1e-05,1.81598]
[1778914515665,51.93,78633.13,0.0,-0.99059,1e-05,1.8159]
[1778914521579,51.93,78633.36,0.0,-0.99058,1e-05,1.81617]
[1778914525483,51.93,78634.49,0.0,-0.99058,1e-05,1.81749]
[1778914525567,51.93,78634.49,0.0,-0.99058,1e-05,1.81749]
[1778914530555,51.93,78637.09,0.0,-0.99056,1e-05,1.82053]
[1778914530808,51.93,78637.09,0.0,-0.99056,1e-05,1.82053]
[1778914531964,51.93,78637.59,0.0,-0.99056,1e-05,1.82111]
[1778914532059,51.93,78637.59,0.0,-0.99056,1e-05,1.82111]
[1778914532160,51.93,78637.01,0.0,-0.99057,1e-05,1.81906]
[1778914537152,51.93,78637.09,0.0,-0.99057,1e-05,1.81915]
[1778914537311,51.93,78637.6,0.0,-0.99056,1e-05,1.81975]
[1778914542727,51.93,78639.04,0.0,-0.99055,1e-05,1.82143]
[1778914543459,51.93,78639.04,0.0,-0.99055,1e-05,1.82143]
[1778914543560,51.93,78639.04,0.0,-0.99055,1e-05,1.82143]
[1778914544884,51.93,78638.28,0.0,-0.99056,1e-05,1.82054]
[1778914545058,51.93,78638.28,0.0,-0.99056,1e-05,1.82054]
[1778914545159,51.93,78638.24,0.0,-0.99056,1e-05,1.82049]
[1778914551790,51.93,78638.17,0.0,-0.99056,1e-05,1.82041]
[1778914553738,51.93,78639.42,0.0,-0.99055,1e-05,1.82187]
[1778914553809,51.93,78639.42,0.0,-0.99055,1e-05,1.82187]
[1778914558840,51.93,78641.1,0.0,-0.99054,1e-05,1.82384]
[1778914559654,51.93,78641.1,0.0,-0.99054,1e-05,1.82384]
[1778914559810,51.93,78641.1,0.0,-0.99054,1e-05,1.82384]
[1778914561528,51.93,78643.01,0.0,-0.99053,1e-05,1.82608]
[1778914561563,51.93,78643.01,0.0,-0.99053,1e-05,1.82608]
[1778914561861,51.93,78642.42,0.0,-0.99053,1e-05,1.82539]
[1778914564264,51.93,78642.42,0.0,-0.99053,1e-05,1.82539]
[1778914563874,51.93,78637.32,0.0,-0.99056,1e-05,1.81942]
[1778914564309,51.93,78637.32,0.0,-0.99056,1e-05,1.81942]
[1778914564881,51.93,78633.94,0.0,-0.99059,1e-05,1.81547]
[1778914569916,51.93,78634.74,0.0,-0.99058,1e-05,1.81641]
[1778914570923,51.93,78627.51,0.0,-0.99063,1e-05,1.80798]
[1778914571930,51.93,78620.77,0.0,-0.99068,1e-05,1.80016]
[1778914573155,51.93,78620.77,0.0,-0.99068,1e-05,1.80016]
[1778914573466,51.93,78620.75,0.0,-0.99068,1e-05,1.80014]
[1778914573944,51.93,78614.05,0.0,-0.99072,1e-05,1.79239]
[1778914574951,51.93,78605.97,0.0,-0.99078,1e-05,1.78308]
[1778914575958,51.93,78614.48,0.0,-0.99072,1e-05,1.79289]
[1778914576965,51.93,78614.78,0.0,-0.99072,1e-05,1.79323]
[1778914577427,51.93,78614.78,0.0,-0.99072,1e-05,1.79323]
[1778914580993,51.93,78618.67,0.0,-0.99069,1e-05,1.79773]
[1778914585022,51.93,78624.84,0.0,-0.99065,1e-05,1.80488]
[1778914586029,51.93,78629.17,0.0,-0.99062,1e-05,1.80992]
[1778914586694,51.93,78629.17,0.0,-0.99062,1e-05,1.80992]
[1778914586808,51.93,78629.17,0.0,-0.99062,1e-05,1.80992]
[1778914588670,51.93,78628.49,0.0,-0.99062,1e-05,1.80912]
[1778914588807,51.93,78628.49,0.0,-0.99062,1e-05,1.80912]
[1778914589050,51.93,78628.21,0.0,-0.99063,1e-05,1.8088]
[1778914591934,51.93,78627.28,0.0,-0.99064,1e-05,1.80635]
[1778914592059,51.93,78627.28,0.0,-0.99064,1e-05,1.80635]
[1778914597109,51.93,78628.94,0.0,-0.99063,1e-05,1.80828]
[1778914597504,51.93,78628.94,0.0,-0.99063,1e-05,1.80828]
[1778914597561,51.93,78628.94,0.0,-0.99063,1e-05,1.80828]
[1778914598728,51.93,78629.03,0.0,-0.99063,1e-05,1.80838]
[1778914598809,51.93,78629.03,0.0,-0.99063,1e-05,1.80838]
[1778914599121,51.93,78629.51,0.0,-0.99062,1e-05,1.80894]
[1778914602142,51.93,78635.61,0.0,-0.99058,1e-05,1.81605]
[1778914602973,51.93,78635.61,0.0,-0.99058,1e-05,1.81605]
[1778914603058,51.93,78635.61,0.0,-0.99058,1e-05,1.81605]
[1778914608311,51.93,78637.68,0.0,-0.99057,1e-05,1.81847]
[1778914608567,51.93,78634.86,0.0,-0.99059,1e-05,1.81517]
[1778914610106,51.93,78632.5,0.0,-0.9906,1e-05,1.81242]
[1778914610309,51.93,78632.5,0.0,-0.9906,1e-05,1.81242]
[1778914610198,51.93,78632.55,0.0,-0.9906,1e-05,1.81248]
[1778914611205,51.93,78636.34,0.0,-0.99058,1e-05,1.8169]
[1778914612338,51.93,78636.34,0.0,-0.99058,1e-05,1.8169]
[1778914612562,51.93,78635.46,0.0,-0.99058,1e-05,1.81587]
[1778914613219,51.93,78632.38,0.0,-0.9906,1e-05,1.81228]
[1778914616278,51.93,78630.33,0.0,-0.99062,1e-05,1.8099]
[1778914616310,51.93,78630.33,0.0,-0.99062,1e-05,1.8099]
[1778914616283,51.93,78627.13,0.0,-0.99064,1e-05,1.80617]
[1778914618429,51.93,78628.61,0.0,-0.99063,1e-05,1.80789]
[1778914618560,51.93,78628.61,0.0,-0.99063,1e-05,1.80789]
[1778914619261,51.93,78628.78,0.0,-0.99063,1e-05,1.80809]
[1778914624296,51.93,78628.07,0.0,-0.99063,1e-05,1.80727]
[1778914624965,51.93,78628.07,0.0,-0.99063,1e-05,1.80727]
[1778914625062,51.93,78628.07,0.0,-0.99063,1e-05,1.80727]
[1778914630338,51.93,78629.15,0.0,-0.99063,1e-05,1.80852]
[1778914632028,51.93,78627.7,0.0,-0.99064,1e-05,1.80684]
[1778914632040,51.93,78627.7,0.0,-0.99064,1e-05,1.80684]
[1778914632352,51.93,78631.95,0.0,-0.99061,1e-05,1.81178]
[1778914633359,51.93,78639.55,0.0,-0.99056,1e-05,1.82065]
[1778914634366,51.93,78641.13,0.0,-0.99055,1e-05,1.8225]
[1778914636226,51.93,78640.11,0.0,-0.99055,1e-05,1.82131]
[1778914636309,51.93,78640.11,0.0,-0.99055,1e-05,1.82131]
[1778914636327,51.93,78640.11,0.0,-0.99055,1e-05,1.82131]
[1778914639032,51.93,78639.93,0.0,-0.99055,1e-05,1.8211]
[1778914639059,51.93,78639.93,0.0,-0.99055,1e-05,1.8211]
[1778914639401,51.93,78634.52,0.0,-0.99059,1e-05,1.81478]
[1778914642280,51.93,78635.18,0.0,-0.99059,1e-05,1.81555]
[1778914642311,51.93,78635.18,0.0,-0.99059,1e-05,1.81555]
[1778914642298,51.93,78634.4,0.0,-0.99059,1e-05,1.81464]
[1778914645266,51.93,78632.41,0.0,-0.9906,1e-05,1.81232]
[1778914645309,51.93,78632.41,0.0,-0.9906,1e-05,1.81232]
[1778914648143,51.93,78636.97,0.0,-0.99057,1e-05,1.81764]
[1778914648308,51.93,78636.97,0.0,-0.99057,1e-05,1.81764]
[1778914648317,51.93,78636.73,0.0,-0.99058,1e-05,1.81736]
[1778914648465,51.93,78633.56,0.0,-0.9906,1e-05,1.81366]
[1778914653501,51.93,78633.71,0.0,-0.9906,1e-05,1.81246]
[1778914656218,51.93,78633.71,0.0,-0.9906,1e-05,1.81246]
[1778914656308,51.93,78633.71,0.0,-0.9906,1e-05,1.81246]
[1778914661852,51.93,78633.42,0.0,-0.9906,1e-05,1.81212]
[1778914662059,51.93,78633.42,0.0,-0.9906,1e-05,1.81212]
[1778914663622,51.93,78628.33,0.0,-0.99064,1e-05,1.8062]
[1778914663809,51.93,78628.33,0.0,-0.99064,1e-05,1.8062]
[1778914663910,51.93,78627.64,0.0,-0.99064,1e-05,1.8054]
[1778914666947,51.93,78630.3,0.0,-0.99063,1e-05,1.80849]
[1778914667058,51.93,78630.3,0.0,-0.99063,1e-05,1.80849]
[1778914672634,51.93,78630.02,0.0,-0.99063,1e-05,1.80817]
[1778914677669,51.93,78629.88,0.0,-0.99063,1e-05,1.808]
[1778914679370,51.93,78629.88,0.0,-0.99063,1e-05,1.808]
[1778914679559,51.93,78629.56,0.0,-0.99063,1e-05,1.80763]
[1778914681280,51.93,78628.53,0.0,-0.99064,1e-05,1.80643]
[1778914681308,51.93,78628.53,0.0,-0.99064,1e-05,1.80643]
[1778914681382,51.93,78625.73,0.0,-0.99066,1e-05,1.80318]
[1778914681697,51.93,78622.42,0.0,-0.99068,1e-05,1.79934]
[1778914682812,51.93,78622.42,0.0,-0.99068,1e-05,1.79934]
[1778914683061,51.93,78622.42,0.0,-0.99068,1e-05,1.79934]
[1778914686732,51.93,78618.15,0.0,-0.99071,1e-05,1.7944]
[1778914689366,51.93,78616.85,0.0,-0.99072,1e-05,1.7929]
[1778914689559,51.93,78616.03,0.0,-0.99072,1e-05,1.79195]
[1778914689761,51.93,78610.98,0.0,-0.99076,1e-05,1.78613]
[1778914690763,51.93,78599.57,0.0,-0.99083,1e-05,1.77303]
[1778914692778,51.93,78600.23,0.0,-0.99083,1e-05,1.77379]
[1778914694060,51.93,78600.23,0.0,-0.99083,1e-05,1.77379]
[1778914694309,51.93,78600.23,0.0,-0.99083,1e-05,1.77379]
[1778914694338,51.93,78597.63,0.0,-0.99084,1e-05,1.77081]
[1778914695799,51.93,78604.59,0.0,-0.9908,1e-05,1.77879]
[1778914697814,51.93,78604.2,0.0,-0.9908,1e-05,1.77834]
[1778914703250,51.93,78604.42,0.0,-0.9908,1e-05,1.77859]
[1778914703812,51.93,78603.78,0.0,-0.9908,1e-05,1.77786]
[1778914708906,51.93,78600.14,0.0,-0.99083,1e-05,1.77369]
[1778914710920,51.93,78592.85,0.0,-0.99088,1e-05,1.76535]
[1778914712934,51.93,78589.95,0.0,-0.9909,1e-05,1.7607]
[1778914713731,51.93,78589.95,0.0,-0.9909,1e-05,1.7607]
[1778914714345,51.93,78589.95,0.0,-0.9909,1e-05,1.7607]
[1778914714442,51.93,78589.92,0.0,-0.9909,1e-05,1.76067]
[1778914714561,51.93,78589.92,0.0,-0.9909,1e-05,1.76067]
[1778914717969,51.93,78583.56,0.0,-0.99094,1e-05,1.75344]
[1778914718976,51.93,78578.43,0.0,-0.99098,1e-05,1.74763]
[1778914721997,51.93,78587.51,0.0,-0.99092,1e-05,1.75793]
[1778914724308,51.93,78592.02,0.0,-0.99089,1e-05,1.76306]
[1778914725018,51.93,78596.03,0.0,-0.99086,1e-05,1.76764]
[1778914727914,51.93,78597.65,0.0,-0.99085,1e-05,1.76949]
[1778914728059,51.93,78597.65,0.0,-0.99085,1e-05,1.76949]
[1778914733645,51.93,78598.71,0.0,-0.99084,1e-05,1.7707]
[1778914733808,51.93,78598.71,0.0,-0.99084,1e-05,1.7707]
[1778914734081,51.93,78597.72,0.0,-0.99085,1e-05,1.76957]
[1778914734500,51.93,78597.72,0.0,-0.99085,1e-05,1.76957]
[1778914734561,51.93,78597.72,0.0,-0.99085,1e-05,1.76957]
[1778914737293,51.93,78600.83,0.0,-0.99083,1e-05,1.77312]
[1778914741130,51.93,78605.74,0.0,-0.9908,1e-05,1.77875]
[1778914741937,51.93,78605.74,0.0,-0.9908,1e-05,1.77875]
[1778914742060,51.93,78605.74,0.0,-0.9908,1e-05,1.77875]
[1778914742137,51.93,78607.16,0.0,-0.99079,1e-05,1.78038]
[1778914742561,51.93,78607.16,0.0,-0.99079,1e-05,1.78038]
[1778914748179,51.93,78604.49,0.0,-0.99081,1e-05,1.77732]
[1778914753289,51.93,78605.74,0.0,-0.9908,1e-05,1.77875]
[1778914753309,51.93,78605.74,0.0,-0.9908,1e-05,1.77875]
[1778914753390,51.93,78606.34,0.0,-0.99079,1e-05,1.77944]
[1778914753742,51.93,78606.34,0.0,-0.99079,1e-05,1.77944]
[1778914753815,51.93,78606.34,0.0,-0.99079,1e-05,1.77944]
[1778914759256,51.93,78609.66,0.0,-0.99077,1e-05,1.78326]
[1778914760542,51.93,78610.77,0.0,-0.99076,1e-05,1.78453]
[1778914760560,51.93,78610.77,0.0,-0.99076,1e-05,1.78453]
[1778914761270,51.93,78610.4,0.0,-0.99077,1e-05,1.78411]
[1778914762209,51.93,78610.4,0.0,-0.99077,1e-05,1.78411]
[1778914762311,51.93,78610.4,0.0,-0.99077,1e-05,1.78411]
[1778914768319,51.93,78611.05,0.0,-0.99076,1e-05,1.78486]
[1778914769302,51.93,78611.05,0.0,-0.99076,1e-05,1.78486]
[1778914769309,51.93,78611.05,0.0,-0.99076,1e-05,1.78486]
[1778914769326,51.93,78611.14,0.0,-0.99076,1e-05,1.78496]
[1778914770041,51.93,78611.14,0.0,-0.99076,1e-05,1.78496]
[1778914770062,51.93,78611.14,0.0,-0.99076,1e-05,1.78496]
[1778914775368,51.93,78612.22,0.0,-0.99076,1e-05,1.78484]
[1778914780403,51.93,78612.93,0.0,-0.99076,1e-05,1.78566]
[1778914781474,51.93,78612.93,0.0,-0.99076,1e-05,1.78566]
[1778914781564,51.93,78613.48,0.0,-0.99075,1e-05,1.7863]
[1778914782327,51.93,78613.48,0.0,-0.99075,1e-05,1.7863]
[1778914782418,51.93,78613.32,0.0,-0.99075,1e-05,1.78611]
[1778914782561,51.93,78613.32,0.0,-0.99075,1e-05,1.78611]
[1778914788460,51.93,78616.4,0.0,-0.99073,1e-05,1.78966]
[1778914793495,51.93,78616.09,0.0,-0.99073,1e-05,1.7893]
[1778914798530,51.93,78614.0,0.0,-0.99075,1e-05,1.78689]
[1778914799734,51.93,78614.0,0.0,-0.99075,1e-05,1.78689]
[1778914799810,51.93,78614.0,0.0,-0.99075,1e-05,1.78689]
[1778914800544,51.93,78613.87,0.0,-0.99075,1e-05,1.78674]
[1778914800680,51.93,78613.87,0.0,-0.99075,1e-05,1.78674]
[1778914800732,51.93,78613.87,0.0,-0.99075,1e-05,1.78674]
[1778914804690,51.93,78613.09,0.0,-0.99075,1e-05,1.78585]
[1778914806586,51.93,78606.66,0.0,-0.9908,1e-05,1.77845]
[1778914811622,51.93,78607.86,0.0,-0.99079,1e-05,1.77983]
[1778914816657,51.93,78605.01,0.0,-0.99081,1e-05,1.77656]
[1778914818115,51.93,78605.01,0.0,-0.99081,1e-05,1.77656]
[1778914818309,51.93,78605.01,0.0,-0.99081,1e-05,1.77656]
[1778914818338,51.93,78604.04,0.0,-0.99082,1e-05,1.77545]
[1778914819084,51.93,78604.04,0.0,-0.99082,1e-05,1.77545]
[1778914819309,51.93,78604.04,0.0,-0.99082,1e-05,1.77545]
[1778914821694,51.93,78600.59,0.0,-0.99084,1e-05,1.7715]
[1778914823065,51.93,78600.59,0.0,-0.99084,1e-05,1.7715]
[1778914823309,51.93,78600.59,0.0,-0.99084,1e-05,1.7715]
[1778914823338,51.93,78599.41,0.0,-0.99085,1e-05,1.77015]
[1778914824309,51.93,78599.41,0.0,-0.99085,1e-05,1.77015]
[1778914824563,51.93,78599.41,0.0,-0.99085,1e-05,1.77015]
[1778914829749,51.93,78600.72,0.0,-0.99084,1e-05,1.77165]
[1778914834859,51.93,78600.78,0.0,-0.99084,1e-05,1.77037]
[1778914835060,51.93,78600.78,0.0,-0.99084,1e-05,1.77037]
[1778914835161,51.93,78601.05,0.0,-0.99084,1e-05,1.77068]
[1778914835715,51.93,78601.05,0.0,-0.99084,1e-05,1.77068]
[1778914835810,51.93,78601.05,0.0,-0.99084,1e-05,1.77068]
[1778914841833,51.93,78601.07,0.0,-0.99084,1e-05,1.7707]
[1778914846874,51.93,78601.14,0.0,-0.99084,1e-05,1.77078]
[1778914851113,51.93,78601.37,0.0,-0.99084,1e-05,1.77104]
[1778914851309,51.93,78601.37,0.0,-0.99084,1e-05,1.77104]
[1778914851612,51.93,78601.37,0.0,-0.99084,1e-05,1.77104]
[1778914851387,51.93,78601.38,0.0,-0.99084,1e-05,1.77105]
[1778914851808,51.93,78601.38,0.0,-0.99084,1e-05,1.77105]
[1778914853922,51.93,78597.08,0.0,-0.99087,1e-05,1.76614]
[1778914854929,51.93,78588.51,0.0,-0.99092,1e-05,1.75638]
[1778914855936,51.93,78577.51,0.0,-0.991,1e-05,1.74392]
[1778914856943,51.93,78582.3,0.0,-0.99097,1e-05,1.74934]
[1778914857950,51.93,78590.85,0.0,-0.99091,1e-05,1.75904]
[1778914859221,51.93,78589.56,0.0,-0.99092,1e-05,1.75757]
[1778914860025,51.93,78589.56,0.0,-0.99092,1e-05,1.75757]
[1778914860062,51.93,78589.56,0.0,-0.99092,1e-05,1.75757]
[1778914860127,51.93,78582.74,0.0,-0.99096,1e-05,1.74983]
[1778914861325,51.93,78582.74,0.0,-0.99096,1e-05,1.74983]
[1778914861559,51.93,78582.74,0.0,-0.99096,1e-05,1.74983]
[1778914861341,51.93,78580.56,0.0,-0.99098,1e-05,1.74737]
[1778914866007,51.93,78577.79,0.0,-0.99099,1e-05,1.74423]
[1778914869030,51.93,78574.15,0.0,-0.99102,1e-05,1.74013]
[1778914871044,51.93,78569.2,0.0,-0.99105,1e-05,1.73455]
[1778914872194,51.93,78569.2,0.0,-0.99105,1e-05,1.73455]
[1778914872311,51.93,78569.2,0.0,-0.99105,1e-05,1.73455]
[1778914872406,51.93,78568.19,0.0,-0.99106,1e-05,1.73341]
[1778914873451,51.93,78568.19,0.0,-0.99106,1e-05,1.73341]
[1778914873561,51.93,78568.19,0.0,-0.99106,1e-05,1.73341]
[1778914878093,51.93,78580.25,0.0,-0.99098,1e-05,1.74702]
[1778914879063,51.93,78580.25,0.0,-0.99098,1e-05,1.74702]
[1778914879310,51.93,78580.25,0.0,-0.99098,1e-05,1.74702]
[1778914879383,51.93,78580.31,0.0,-0.99098,1e-05,1.74708]
[1778914881113,51.93,78581.59,0.0,-0.99097,1e-05,1.74853]
[1778914881310,51.93,78581.59,0.0,-0.99097,1e-05,1.74853]
[1778914887594,51.93,78580.52,0.0,-0.99098,1e-05,1.74732]
[1778914887595,51.93,78579.19,0.0,-0.99099,1e-05,1.74582]
[1778914888166,51.93,78575.29,0.0,-0.99101,1e-05,1.74141]
[1778914888991,51.93,78575.29,0.0,-0.99101,1e-05,1.74141]
[1778914890438,51.93,78575.82,0.0,-0.99101,1e-05,1.74201]
[1778914890637,51.93,78575.82,0.0,-0.99101,1e-05,1.74201]
[1778914890532,51.93,78573.82,0.0,-0.99102,1e-05,1.73975]
[1778914894283,51.93,78573.46,0.0,-0.99103,1e-05,1.73801]
[1778914894311,51.93,78573.46,0.0,-0.99103,1e-05,1.73801]
[1778914898345,51.93,78574.1,0.0,-0.99103,1e-05,1.73874]
[1778914898559,51.93,78574.1,0.0,-0.99103,1e-05,1.73874]
[1778914898621,51.93,78573.52,0.0,-0.99103,1e-05,1.73808]
[1778914899421,51.93,78573.52,0.0,-0.99103,1e-05,1.73808]
[1778914899561,51.93,78573.52,0.0,-0.99103,1e-05,1.73808]
[1778914903273,51.93,78569.26,0.0,-0.99106,1e-05,1.73329]
[1778914905285,51.93,78563.04,0.0,-0.9911,1e-05,1.72631]
[1778914907308,51.93,78561.58,0.0,-0.99111,1e-05,1.72467]
[1778914907557,51.93,78561.58,0.0,-0.99111,1e-05,1.72467]
[1778914907593,51.93,78568.03,0.0,-0.99106,1e-05,1.7319]
[1778914908830,51.93,78570.42,0.0,-0.99105,1e-05,1.73459]
[1778914909060,51.93,78570.42,0.0,-0.99105,1e-05,1.73459]
[1778914911412,51.93,78573.51,0.0,-0.99103,1e-05,1.73807]
[1778914911564,51.93,78573.51,0.0,-0.99103,1e-05,1.73807]
[1778914914274,51.93,78575.26,0.0,-0.99102,1e-05,1.74004]
[1778914914309,51.93,78575.26,0.0,-0.99102,1e-05,1.74004]
[1778914914348,51.93,78575.5,0.0,-0.99102,1e-05,1.74031]
[1778914916362,51.93,78579.02,0.0,-0.99099,1e-05,1.74429]
[1778914916812,51.93,78579.02,0.0,-0.99099,1e-05,1.74429]
[1778914917063,51.93,78579.02,0.0,-0.99099,1e-05,1.74429]
[1778914921333,51.93,78578.95,0.0,-0.99099,1e-05,1.74421]
[1778914921560,51.93,78578.95,0.0,-0.99099,1e-05,1.74421]
[1778914921662,51.93,78579.0,0.0,-0.99099,1e-05,1.74427]
[1778914927439,51.93,78579.68,0.0,-0.99099,1e-05,1.74503]
[1778914928229,51.93,78579.68,0.0,-0.99099,1e-05,1.74503]
[1778914928316,51.93,78579.68,0.0,-0.99099,1e-05,1.74503]
[1778914934488,51.93,78578.36,0.0,-0.991,1e-05,1.74354]
[1778914935537,51.93,78578.36,0.0,-0.991,1e-05,1.74354]
[1778914935560,51.93,78578.36,0.0,-0.991,1e-05,1.74354]
[1778914935683,51.93,78574.54,0.0,-0.99102,1e-05,1.73923]
[1778914937304,51.93,78573.05,0.0,-0.99103,1e-05,1.73755]
[1778914937422,51.93,78573.05,0.0,-0.99103,1e-05,1.73755]
[1778914937509,51.93,78569.4,0.0,-0.99106,1e-05,1.73344]
[1778914938516,51.93,78565.55,0.0,-0.99108,1e-05,1.72912]
[1778914939099,51.93,78565.55,0.0,-0.99108,1e-05,1.72912]
[1778914939169,51.93,78565.55,0.0,-0.99108,1e-05,1.72912]
[1778914939523,51.93,78568.86,0.0,-0.99106,1e-05,1.73284]
[1778914940530,51.93,78577.03,0.0,-0.99101,1e-05,1.74204]
[1778914941537,51.93,78580.18,0.0,-0.99099,1e-05,1.7456]
[1778914942019,51.93,78580.18,0.0,-0.99099,1e-05,1.7456]
[1778914942062,51.93,78580.18,0.0,-0.99099,1e-05,1.7456]
[1778914947314,51.93,78580.65,0.0,-0.99098,1e-05,1.74613]
[1778914947560,51.93,78580.65,0.0,-0.99098,1e-05,1.74613]
[1778914947661,51.93,78580.65,0.0,-0.99098,1e-05,1.74613]
[1778914947769,51.93,78580.65,0.0,-0.99098,1e-05,1.74613]
[1778914947811,51.93,78580.65,0.0,-0.99098,1e-05,1.74613]
[1778914949593,51.93,78583.72,0.0,-0.99096,1e-05,1.74961]
[1778914950600,51.93,78585.89,0.0,-0.99095,1e-05,1.75206]
[1778914955635,51.93,78585.82,0.0,-0.99096,1e-05,1.75065]
[1778914957738,51.93,78585.82,0.0,-0.99096,1e-05,1.75065]
[1778914957810,51.93,78585.82,0.0,-0.99096,1e-05,1.75065]
[1778914958656,51.93,78585.55,0.0,-0.99096,1e-05,1.75034]
[1778914959190,51.93,78585.55,0.0,-0.99096,1e-05,1.75034]
[1778914959310,51.93,78585.55,0.0,-0.99096,1e-05,1.75034]
[1778914963691,51.93,78583.0,0.0,-0.99097,1e-05,1.74745]
[1778914964263,51.93,78583.0,0.0,-0.99097,1e-05,1.74745]
[1778914964308,51.93,78583.0,0.0,-0.99097,1e-05,1.74745]
[1778914964698,51.93,78582.01,0.0,-0.99098,1e-05,1.74633]
[1778914965316,51.93,78582.01,0.0,-0.99098,1e-05,1.74633]
[1778914965563,51.93,78582.01,0.0,-0.99098,1e-05,1.74633]
[1778914970941,51.93,78581.16,0.0,-0.99099,1e-05,1.74537]
[1778914971062,51.93,78581.16,0.0,-0.99099,1e-05,1.74537]
[1778914971823,51.93,78581.16,0.0,-0.99099,1e-05,1.74537]
[1778914972059,51.93,78581.16,0.0,-0.99099,1e-05,1.74537]
[1778914972145,51.93,78580.79,0.0,-0.99099,1e-05,1.74495]
[1778914972754,51.93,78583.34,0.0,-0.99097,1e-05,1.74784]
[1778914975330,51.93,78582.63,0.0,-0.99098,1e-05,1.74703]
[1778914975562,51.93,78582.63,0.0,-0.99098,1e-05,1.74703]
[1778914979530,51.93,78584.01,0.0,-0.99097,1e-05,1.74859]
[1778914979559,51.93,78584.01,0.0,-0.99097,1e-05,1.74859]
[1778914980188,51.93,78582.87,0.0,-0.99097,1e-05,1.7473]
[1778914980311,51.93,78582.87,0.0,-0.99097,1e-05,1.7473]
[1778914980413,51.93,78583.64,0.0,-0.99097,1e-05,1.74818]
[1778914985845,51.93,78583.76,0.0,-0.99097,1e-05,1.74831]
[1778914988493,51.93,78582.3,0.0,-0.99098,1e-05,1.74666]
[1778914988561,51.93,78582.3,0.0,-0.99098,1e-05,1.74666]
[1778914994026,51.93,78580.81,0.0,-0.99099,1e-05,1.74497]
[1778914994059,51.93,78580.81,0.0,-0.99099,1e-05,1.74497]
[1778914994127,51.93,78575.48,0.0,-0.99102,1e-05,1.73896]
[1778914995736,51.93,78575.48,0.0,-0.99102,1e-05,1.73896]
[1778914994909,51.93,78573.76,0.0,-0.99103,1e-05,1.73702]
[1778914995812,51.93,78573.76,0.0,-0.99103,1e-05,1.73702]
[1778914998789,51.93,78574.72,0.0,-0.99103,1e-05,1.7381]
[1778914998808,51.93,78574.72,0.0,-0.99103,1e-05,1.7381]
[1778914998937,51.93,78574.26,0.0,-0.99103,1e-05,1.73758]
[1778915000951,51.93,78576.84,0.0,-0.99101,1e-05,1.74049]
[1778915001958,51.93,78580.39,0.0,-0.99099,1e-05,1.7445]
[1778915002807,51.93,78580.39,0.0,-0.99099,1e-05,1.7445]
[1778915003060,51.93,78580.39,0.0,-0.99099,1e-05,1.7445]
[1778915009007,51.93,78581.39,0.0,-0.99098,1e-05,1.74563]
[1778915009968,51.93,78581.39,0.0,-0.99098,1e-05,1.74563]
[1778915010058,51.93,78581.39,0.0,-0.99098,1e-05,1.74563]
[1778915010159,51.93,78581.45,0.0,-0.99098,1e-05,1.7457]
[1778915013097,51.93,78581.52,0.0,-0.99099,1e-05,1.74444]
[1778915013312,51.93,78581.52,0.0,-0.99099,1e-05,1.74444]
[1778915013397,51.93,78572.62,0.0,-0.99105,1e-05,1.7344]
[1778915015050,51.93,78569.81,0.0,-0.99107,1e-05,1.73125]
[1778915017460,51.93,78569.77,0.0,-0.99107,1e-05,1.7312]
[1778915017562,51.93,78569.77,0.0,-0.99107,1e-05,1.7312]
[1778915017662,51.93,78571.26,0.0,-0.99106,1e-05,1.73287]
[1778915022559,51.93,78570.77,0.0,-0.99106,1e-05,1.73232]
[1778915022603,51.93,78570.68,0.0,-0.99106,1e-05,1.73222]
[1778915023106,51.93,78565.37,0.0,-0.9911,1e-05,1.72626]
[1778915024186,51.93,78565.37,0.0,-0.9911,1e-05,1.72626]
[1778915024312,51.93,78565.37,0.0,-0.9911,1e-05,1.72626]
[1778915030155,51.93,78567.9,0.0,-0.99108,1e-05,1.7291]
[1778915033085,51.93,78568.21,0.0,-0.99108,1e-05,1.72945]
[1778915033309,51.93,78568.21,0.0,-0.99108,1e-05,1.72945]
[1778915035809,51.93,78568.39,0.0,-0.99108,1e-05,1.72965]
[1778915036058,51.93,78568.39,0.0,-0.99108,1e-05,1.72965]
[1778915036197,51.93,78568.27,0.0,-0.99108,1e-05,1.72952]
[1778915041232,51.93,78568.52,0.0,-0.99108,1e-05,1.7298]
[1778915043246,51.93,78577.93,0.0,-0.99101,1e-05,1.74039]
[1778915044388,51.93,78577.93,0.0,-0.99101,1e-05,1.74039]
[1778915044563,51.93,78577.93,0.0,-0.99101,1e-05,1.74039]
[1778915044658,51.93,78579.91,0.0,-0.991,1e-05,1.74262]
[1778915050295,51.93,78578.73,0.0,-0.99101,1e-05,1.74129]
[1778915055330,51.93,78578.3,0.0,-0.99101,1e-05,1.7408]
[1778915060813,51.93,78578.63,0.0,-0.99101,1e-05,1.74118]
[1778915061062,51.93,78576.98,0.0,-0.99102,1e-05,1.73931]
[1778915064393,51.93,78573.44,0.0,-0.99104,1e-05,1.73533]
[1778915065030,51.93,78573.44,0.0,-0.99104,1e-05,1.73533]
[1778915065059,51.93,78573.44,0.0,-0.99104,1e-05,1.73533]
[1778915065622,51.93,78573.44,0.0,-0.99104,1e-05,1.73533]
[1778915065811,51.93,78573.44,0.0,-0.99104,1e-05,1.73533]
[1778915065661,51.93,78573.72,0.0,-0.99104,1e-05,1.73564]
[1778915071766,51.93,78574.82,0.0,-0.99103,1e-05,1.73688]
[1778915071808,51.93,78574.82,0.0,-0.99103,1e-05,1.73688]
[1778915072452,51.93,78580.71,0.0,-0.991,1e-05,1.74219]
[1778915073459,51.93,78586.32,0.0,-0.99097,1e-05,1.74853]
[1778915074617,51.93,78586.32,0.0,-0.99097,1e-05,1.74853]
[1778915074808,51.93,78586.32,0.0,-0.99097,1e-05,1.74853]
[1778915075473,51.93,78582.85,0.0,-0.99099,1e-05,1.74461]
[1778915080508,51.93,78586.12,0.0,-0.99097,1e-05,1.74831]
[1778915081026,51.93,78586.12,0.0,-0.99097,1e-05,1.74831]
[1778915081059,51.93,78586.12,0.0,-0.99097,1e-05,1.74831]
[1778915081703,51.93,78586.12,0.0,-0.99097,1e-05,1.74831]
[1778915081810,51.93,78586.12,0.0,-0.99097,1e-05,1.74831]
[1778915081804,51.93,78585.87,0.0,-0.99097,1e-05,1.74802]
[1778915083529,51.93,78579.69,0.0,-0.99101,1e-05,1.74104]
[1778915085416,51.93,78577.09,0.0,-0.99103,1e-05,1.73811]
[1778915085558,51.93,78577.09,0.0,-0.99103,1e-05,1.73811]
[1778915089571,51.93,78580.99,0.0,-0.991,1e-05,1.74251]
[1778915090615,51.93,78580.99,0.0,-0.991,1e-05,1.74251]
[1778915090625,51.93,78580.99,0.0,-0.991,1e-05,1.74251]
[1778915091585,51.93,78588.43,0.0,-0.99095,1e-05,1.75092]
[1778915093599,51.93,78589.27,0.0,-0.99095,1e-05,1.75188]
[1778915094442,51.93,78589.27,0.0,-0.99095,1e-05,1.75188]
[1778915094559,51.93,78589.27,0.0,-0.99095,1e-05,1.75188]
[1778915094660,51.93,78589.27,0.0,-0.99095,1e-05,1.75188]
[1778915096627,51.93,78595.39,0.0,-0.99091,1e-05,1.75883]
[1778915097632,51.93,78614.56,0.0,-0.99078,1e-05,1.78075]
[1778915098639,51.93,78620.28,0.0,-0.99074,1e-05,1.78734]
[1778915100654,51.93,78610.34,0.0,-0.99081,1e-05,1.77591]
[1778915101661,51.93,78606.11,0.0,-0.99084,1e-05,1.77106]
[1778915103662,51.93,78603.01,0.0,-0.99086,1e-05,1.76752]
[1778915103809,51.93,78603.01,0.0,-0.99086,1e-05,1.76752]
[1778915104682,51.93,78598.34,0.0,-0.99089,1e-05,1.76219]
[1778915109717,51.93,78598.72,0.0,-0.99088,1e-05,1.76262]
[1778915111731,51.93,78595.3,0.0,-0.99091,1e-05,1.75873]
[1778915112742,51.93,78587.05,0.0,-0.99096,1e-05,1.74936]
[1778915113595,51.93,78587.05,0.0,-0.99096,1e-05,1.74936]
[1778915113811,51.93,78587.05,0.0,-0.99096,1e-05,1.74936]
[1778915113749,51.93,78586.93,0.0,-0.99096,1e-05,1.74922]
[1778915116716,51.93,78586.77,0.0,-0.99096,1e-05,1.74904]
[1778915116810,51.93,78586.77,0.0,-0.99096,1e-05,1.74904]
[1778915116878,51.93,78586.6,0.0,-0.99096,1e-05,1.74885]
[1778915120800,51.93,78583.17,0.0,-0.99099,1e-05,1.74497]
[1778915121805,51.93,78572.63,0.0,-0.99106,1e-05,1.73308]
[1778915122812,51.93,78571.47,0.0,-0.99106,1e-05,1.73178]
[1778915123961,51.93,78570.19,0.0,-0.99107,1e-05,1.73034]
[1778915124067,51.93,78570.19,0.0,-0.99107,1e-05,1.73034]
[1778915127847,51.93,78560.22,0.0,-0.99114,1e-05,1.71918]
[1778915128854,51.93,78560.77,0.0,-0.99113,1e-05,1.71979]
[1778915129140,51.93,78560.77,0.0,-0.99113,1e-05,1.71979]
[1778915129313,51.93,78560.77,0.0,-0.99113,1e-05,1.71979]
[1778915134697,51.93,78560.24,0.0,-0.99114,1e-05,1.71788]
[1778915134808,51.93,78560.24,0.0,-0.99114,1e-05,1.71788]
[1778915134799,51.93,78560.24,0.0,-0.99114,1e-05,1.71788]
[1778915140939,51.93,78561.65,0.0,-0.99113,1e-05,1.71945]
[1778915145396,51.93,78560.72,0.0,-0.99114,1e-05,1.71841]
[1778915145565,51.93,78560.72,0.0,-0.99114,1e-05,1.71841]
[1778915151009,51.93,78560.43,0.0,-0.99114,1e-05,1.71809]
[1778915156044,51.93,78559.95,0.0,-0.99114,1e-05,1.71755]
[1778915160240,51.93,78559.86,0.0,-0.99114,1e-05,1.71745]
[1778915160310,51.93,78559.86,0.0,-0.99114,1e-05,1.71745]
[1778915162089,51.93,78553.71,0.0,-0.99118,1e-05,1.7106]
[1778915163097,51.93,78541.07,0.0,-0.99126,1e-05,1.69658]
[1778915164104,51.93,78533.43,0.0,-0.99131,1e-05,1.68815]
[1778915165111,51.93,78526.55,0.0,-0.99136,1e-05,1.68059]
[1778915166118,51.93,78522.83,0.0,-0.99138,1e-05,1.67652]
[1778915167384,51.93,78522.83,0.0,-0.99138,1e-05,1.67652]
[1778915167565,51.93,78522.83,0.0,-0.99138,1e-05,1.67652]
[1778915170147,51.93,78514.32,0.0,-0.99143,1e-05,1.66722]
[1778915171155,51.93,78513.64,0.0,-0.99144,1e-05,1.66648]
[1778915172091,51.93,78513.64,0.0,-0.99144,1e-05,1.66648]
[1778915172308,51.93,78513.64,0.0,-0.99144,1e-05,1.66648]
[1778915174176,51.93,78521.87,0.0,-0.99139,1e-05,1.67547]
[1778915175183,51.93,78525.55,0.0,-0.99136,1e-05,1.6795]
[1778915176043,51.93,78525.55,0.0,-0.99136,1e-05,1.6795]
[1778915176058,51.93,78525.55,0.0,-0.99136,1e-05,1.6795]
[1778915176190,51.93,78528.37,0.0,-0.99135,1e-05,1.68259]
[1778915177197,51.93,78534.64,0.0,-0.99131,1e-05,1.68949]
[1778915179632,51.93,78533.36,0.0,-0.99131,1e-05,1.68808]
[1778915179807,51.93,78533.36,0.0,-0.99131,1e-05,1.68808]
[1778915179844,51.93,78527.02,0.0,-0.99135,1e-05,1.68111]
[1778915182777,51.93,78524.18,0.0,-0.99137,1e-05,1.678]
[1778915183239,51.93,78517.11,0.0,-0.99142,1e-05,1.67026]
[1778915184567,51.93,78517.11,0.0,-0.99142,1e-05,1.67026]
[1778915184668,51.93,78516.61,0.0,-0.99142,1e-05,1.66972]
[1778915185253,51.93,78512.32,0.0,-0.99145,1e-05,1.66504]
[1778915186910,51.93,78512.32,0.0,-0.99145,1e-05,1.66504]
[1778915186939,51.93,78512.32,0.0,-0.99145,1e-05,1.66504]
[1778915186953,51.93,78511.87,0.0,-0.99145,1e-05,1.66455]
[1778915187493,51.93,78516.66,0.0,-0.99142,1e-05,1.66977]
[1778915191295,51.93,78519.43,0.0,-0.99141,1e-05,1.6715]
[1778915192303,51.93,78524.8,0.0,-0.99137,1e-05,1.67737]
[1778915194317,51.93,78526.31,0.0,-0.99136,1e-05,1.67903]
[1778915196563,51.93,78526.9,0.0,-0.99136,1e-05,1.67967]
[1778915197338,51.93,78531.39,0.0,-0.99133,1e-05,1.6846]
[1778915198345,51.93,78535.23,0.0,-0.99131,1e-05,1.68883]
[1778915200359,51.93,78534.26,0.0,-0.99131,1e-05,1.68776]
[1778915201366,51.93,78529.77,0.0,-0.99134,1e-05,1.68282]
[1778915203839,51.93,78529.88,0.0,-0.99134,1e-05,1.68294]
[1778915203900,51.93,78529.88,0.0,-0.99134,1e-05,1.68294]
[1778915203909,51.93,78529.36,0.0,-0.99135,1e-05,1.68237]
[1778915204064,51.93,78529.36,0.0,-0.99135,1e-05,1.68237]
[1778915207408,51.93,78520.82,0.0,-0.9914,1e-05,1.67302]
[1778915208416,51.93,78516.56,0.0,-0.99143,1e-05,1.66837]
[1778915211554,51.93,78517.36,0.0,-0.99142,1e-05,1.66924]
[1778915211808,51.93,78517.36,0.0,-0.99142,1e-05,1.66924]
[1778915211845,51.93,78518.1,0.0,-0.99142,1e-05,1.67005]
[1778915212761,51.93,78518.1,0.0,-0.99142,1e-05,1.67005]
[1778915212807,51.93,78518.1,0.0,-0.99142,1e-05,1.67005]
[1778915215464,51.93,78521.9,0.0,-0.99139,1e-05,1.6742]
[1778915220501,51.93,78521.27,0.0,-0.9914,1e-05,1.67351]
[1778915225534,51.93,78520.55,0.0,-0.9914,1e-05,1.67272]
[1778915229323,51.93,78520.63,0.0,-0.9914,1e-05,1.67281]
[1778915229377,51.93,78520.63,0.0,-0.9914,1e-05,1.67281]
[1778915229560,51.93,78520.63,0.0,-0.9914,1e-05,1.67281]
[1778915229562,51.93,78520.7,0.0,-0.9914,1e-05,1.67289]
[1778915234597,51.93,78522.45,0.0,-0.99139,1e-05,1.6748]
[1778915236728,51.93,78523.05,0.0,-0.99139,1e-05,1.67546]
[1778915236787,51.93,78523.05,0.0,-0.99139,1e-05,1.67546]
[1778915236811,51.93,78523.05,0.0,-0.99139,1e-05,1.67546]
[1778915236888,51.93,78522.01,0.0,-0.99139,1e-05,1.67432]
[1778915242653,51.93,78522.1,0.0,-0.99139,1e-05,1.67442]
[1778915245180,51.93,78522.73,0.0,-0.99139,1e-05,1.67511]
[1778915245309,51.93,78522.73,0.0,-0.99139,1e-05,1.67511]
[1778915245338,51.93,78522.73,0.0,-0.99139,1e-05,1.67511]
[1778915245563,51.93,78522.73,0.0,-0.99139,1e-05,1.67511]
[1778915245674,51.93,78522.41,0.0,-0.99139,1e-05,1.67476]
[1778915248695,51.93,78519.27,0.0,-0.99141,1e-05,1.67133]
[1778915251508,51.93,78519.73,0.0,-0.99141,1e-05,1.67183]
[1778915251640,51.93,78519.73,0.0,-0.99141,1e-05,1.67183]
[1778915251716,51.93,78519.04,0.0,-0.99142,1e-05,1.66978]
[1778915252723,51.93,78515.81,0.0,-0.99144,1e-05,1.66626]
[1778915253153,51.93,78515.81,0.0,-0.99144,1e-05,1.66626]
[1778915253730,51.93,78510.99,0.0,-0.99147,1e-05,1.66101]
[1778915256751,51.93,78507.62,0.0,-0.99149,1e-05,1.65735]
[1778915259252,51.93,78508.33,0.0,-0.99148,1e-05,1.65812]
[1778915259418,51.93,78508.33,0.0,-0.99148,1e-05,1.65812]
[1778915259440,51.93,78508.33,0.0,-0.99148,1e-05,1.65812]
[1778915259560,51.93,78508.33,0.0,-0.99148,1e-05,1.65812]
[1778915259772,51.93,78508.26,0.0,-0.99148,1e-05,1.65805]
[1778915262796,51.93,78505.21,0.0,-0.9915,1e-05,1.65474]
[1778915264811,51.93,78500.99,0.0,-0.99153,1e-05,1.65017]
[1778915265818,51.93,78495.26,0.0,-0.99156,1e-05,1.64399]
[1778915270853,51.93,78498.21,0.0,-0.99155,1e-05,1.64717]
[1778915272867,51.93,78486.03,0.0,-0.99162,1e-05,1.63407]
[1778915273874,51.93,78472.34,0.0,-0.99171,1e-05,1.61944]
[1778915274881,51.93,78471.47,0.0,-0.99171,1e-05,1.61852]
[1778915276895,51.93,78482.46,0.0,-0.99164,1e-05,1.63024]
[1778915277902,51.93,78483.01,0.0,-0.99164,1e-05,1.63083]
[1778915281930,51.93,78486.18,0.0,-0.99162,1e-05,1.63423]
[1778915282328,51.93,78486.18,0.0,-0.99162,1e-05,1.63423]
[1778915282564,51.93,78486.18,0.0,-0.99162,1e-05,1.63423]
[1778915282639,51.93,78486.18,0.0,-0.99162,1e-05,1.63423]
[1778915282808,51.93,78486.18,0.0,-0.99162,1e-05,1.63423]
[1778915282937,51.93,78485.89,0.0,-0.99162,1e-05,1.63392]
[1778915286965,51.93,78491.76,0.0,-0.99159,1e-05,1.64022]
[1778915288979,51.93,78495.48,0.0,-0.99156,1e-05,1.64423]
[1778915290993,51.93,78500.89,0.0,-0.99153,1e-05,1.65007]
[1778915292231,51.93,78502.34,0.0,-0.99152,1e-05,1.65163]
[1778915292310,51.93,78502.34,0.0,-0.99152,1e-05,1.65163]
[1778915293007,51.93,78503.01,0.0,-0.99152,1e-05,1.65236]
[1778915295021,51.93,78506.05,0.0,-0.9915,1e-05,1.65565]
[1778915295455,51.93,78506.05,0.0,-0.9915,1e-05,1.65565]
[1778915295558,51.93,78506.05,0.0,-0.9915,1e-05,1.65565]
[1778915301063,51.93,78505.24,0.0,-0.9915,1e-05,1.65477]
[1778915303545,51.93,78502.44,0.0,-0.99152,1e-05,1.65174]
[1778915303569,51.93,78502.44,0.0,-0.99152,1e-05,1.65174]
[1778915303904,51.93,78502.44,0.0,-0.99152,1e-05,1.65174]
[1778915304060,51.93,78502.44,0.0,-0.99152,1e-05,1.65174]
[1778915304005,51.93,78502.83,0.0,-0.99152,1e-05,1.65216]
[1778915309119,51.93,78503.62,0.0,-0.99151,1e-05,1.65302]
[1778915311856,51.93,78503.49,0.0,-0.99151,1e-05,1.65288]
[1778915312057,51.93,78503.49,0.0,-0.99151,1e-05,1.65288]
[1778915311953,51.93,78502.76,0.0,-0.99152,1e-05,1.6508]
[1778915312468,51.93,78502.76,0.0,-0.99152,1e-05,1.6508]
[1778915312561,51.93,78502.76,0.0,-0.99152,1e-05,1.6508]
[1778915317175,51.93,78497.96,0.0,-0.99155,1e-05,1.64562]
[1778915318182,51.93,78492.31,0.0,-0.99159,1e-05,1.63953]
[1778915320198,51.93,78481.94,0.0,-0.99165,1e-05,1.62841]
[1778915321205,51.93,78480.46,0.0,-0.99166,1e-05,1.62683]
[1778915323219,51.93,78473.01,0.0,-0.99171,1e-05,1.61889]
[1778915324925,51.93,78473.01,0.0,-0.99171,1e-05,1.61889]
[1778915325062,51.93,78473.01,0.0,-0.99171,1e-05,1.61889]
[1778915325025,51.93,78474.3,0.0,-0.9917,1e-05,1.62026]
[1778915325308,51.93,78474.3,0.0,-0.9917,1e-05,1.62026]
[1778915325560,51.93,78474.3,0.0,-0.9917,1e-05,1.62026]
[1778915331780,51.93,78473.55,0.0,-0.9917,1e-05,1.61946]
[1778915331811,51.93,78473.55,0.0,-0.9917,1e-05,1.61946]
[1778915331877,51.93,78473.33,0.0,-0.99171,1e-05,1.61923]
[1778915332215,51.93,78473.33,0.0,-0.99171,1e-05,1.61923]
[1778915332309,51.93,78473.33,0.0,-0.99171,1e-05,1.61923]
[1778915337323,51.93,78476.9,0.0,-0.99168,1e-05,1.62303]
[1778915338259,51.93,78476.9,0.0,-0.99168,1e-05,1.62303]
[1778915338311,51.93,78476.9,0.0,-0.99168,1e-05,1.62303]
[1778915339026,51.93,78476.9,0.0,-0.99168,1e-05,1.62303]
[1778915339061,51.93,78476.9,0.0,-0.99168,1e-05,1.62303]
[1778915338330,51.93,78477.59,0.0,-0.99168,1e-05,1.62377]
[1778915341353,51.93,78478.74,0.0,-0.99167,1e-05,1.62499]
[1778915343249,51.93,78477.49,0.0,-0.99168,1e-05,1.62366]
[1778915343309,51.93,78477.49,0.0,-0.99168,1e-05,1.62366]
[1778915343655,51.93,78477.49,0.0,-0.99168,1e-05,1.62366]
[1778915343810,51.93,78477.49,0.0,-0.99168,1e-05,1.62366]
[1778915343856,51.93,78477.29,0.0,-0.99168,1e-05,1.62345]
[1778915346388,51.93,78473.8,0.0,-0.9917,1e-05,1.61973]
[1778915348402,51.93,78470.96,0.0,-0.99172,1e-05,1.61671]
[1778915349302,51.93,78470.96,0.0,-0.99172,1e-05,1.61671]
[1778915349310,51.93,78470.96,0.0,-0.99172,1e-05,1.61671]
[1778915349677,51.93,78470.96,0.0,-0.99172,1e-05,1.61671]
[1778915349811,51.93,78470.96,0.0,-0.99172,1e-05,1.61671]
[1778915349894,51.93,78472.93,0.0,-0.99171,1e-05,1.6188]
[1778915355451,51.93,78468.29,0.0,-0.99174,1e-05,1.61387]
[1778915356458,51.93,78464.72,0.0,-0.99176,1e-05,1.61008]
[1778915358195,51.93,78462.25,0.0,-0.99177,1e-05,1.60747]
[1778915358309,51.93,78462.25,0.0,-0.99177,1e-05,1.60747]
[1778915358701,51.93,78462.25,0.0,-0.99177,1e-05,1.60747]
[1778915358807,51.93,78462.25,0.0,-0.99177,1e-05,1.60747]
[1778915358908,51.93,78460.78,0.0,-0.99178,1e-05,1.60591]
[1778915360486,51.93,78457.43,0.0,-0.9918,1e-05,1.60237]
[1778915364475,51.93,78457.01,0.0,-0.9918,1e-05,1.60193]
[1778915364560,51.93,78457.01,0.0,-0.9918,1e-05,1.60193]
[1778915364656,51.93,78456.49,0.0,-0.99181,1e-05,1.60138]
[1778915365690,51.93,78456.49,0.0,-0.99181,1e-05,1.60138]
[1778915365810,51.93,78456.49,0.0,-0.99181,1e-05,1.60138]
[1778915367535,51.93,78448.76,0.0,-0.99185,1e-05,1.59325]
[1778915369549,51.93,78448.43,0.0,-0.99186,1e-05,1.5929]
[1778915370639,51.93,78448.43,0.0,-0.99186,1e-05,1.5929]
[1778915370811,51.93,78448.43,0.0,-0.99186,1e-05,1.5929]
[1778915371068,51.93,78448.43,0.0,-0.99186,1e-05,1.5929]
[1778915371122,51.93,78448.0,0.0,-0.99186,1e-05,1.59119]
[1778915371311,51.93,78448.0,0.0,-0.99186,1e-05,1.59119]
[1778915375197,51.93,78451.39,0.0,-0.99184,1e-05,1.59475]
[1778915375309,51.93,78451.39,0.0,-0.99184,1e-05,1.59475]
[1778915375591,51.93,78451.54,0.0,-0.99184,1e-05,1.59491]
[1778915376631,51.93,78451.54,0.0,-0.99184,1e-05,1.59491]
[1778915376807,51.93,78451.54,0.0,-0.99184,1e-05,1.59491]
[1778915378613,51.93,78447.0,0.0,-0.99187,1e-05,1.59014]
[1778915379452,51.93,78447.0,0.0,-0.99187,1e-05,1.59014]
[1778915379566,51.93,78447.0,0.0,-0.99187,1e-05,1.59014]
[1778915379619,51.93,78439.71,0.0,-0.99191,1e-05,1.58251]
[1778915380626,51.93,78438.04,0.0,-0.99192,1e-05,1.58077]
[1778915383394,51.93,78437.5,0.0,-0.99193,1e-05,1.5802]
[1778915383560,51.93,78437.5,0.0,-0.99193,1e-05,1.5802]
[1778915387397,51.93,78437.05,0.0,-0.99193,1e-05,1.57973]
[1778915387461,51.93,78437.05,0.0,-0.99193,1e-05,1.57973]
[1778915387560,51.93,78437.05,0.0,-0.99193,1e-05,1.57973]
[1778915387675,51.93,78437.35,0.0,-0.99193,1e-05,1.58005]
[1778915390696,51.93,78430.54,0.0,-0.99197,1e-05,1.57295]
[1778915393267,51.93,78430.32,0.0,-0.99197,1e-05,1.57273]
[1778915393309,51.93,78430.32,0.0,-0.99197,1e-05,1.57273]
[1778915393735,51.93,78430.32,0.0,-0.99197,1e-05,1.57273]
[1778915393808,51.93,78430.32,0.0,-0.99197,1e-05,1.57273]
[1778915393908,51.93,78430.24,0.0,-0.99197,1e-05,1.57264]
[1778915396739,51.93,78427.42,0.0,-0.99199,1e-05,1.56971]
[1778915400767,51.93,78423.22,0.0,-0.99201,1e-05,1.56536]
[1778915402830,51.93,78425.25,0.0,-0.992,1e-05,1.56746]
[1778915403061,51.93,78425.25,0.0,-0.992,1e-05,1.56746]
[1778915403088,51.93,78426.04,0.0,-0.992,1e-05,1.56828]
[1778915403321,51.93,78426.04,0.0,-0.992,1e-05,1.56828]
[1778915403563,51.93,78426.04,0.0,-0.992,1e-05,1.56828]
[1778915408823,51.93,78418.57,0.0,-0.99204,1e-05,1.56055]
[1778915409830,51.93,78417.69,0.0,-0.99204,1e-05,1.55964]
[1778915412647,51.93,78415.38,0.0,-0.99206,1e-05,1.55726]
[1778915412809,51.93,78415.38,0.0,-0.99206,1e-05,1.55726]
[1778915412851,51.93,78413.49,0.0,-0.99207,1e-05,1.55531]
[1778915413651,51.93,78413.49,0.0,-0.99207,1e-05,1.55531]
[1778915413808,51.93,78413.49,0.0,-0.99207,1e-05,1.55531]
[1778915415872,51.93,78417.86,0.0,-0.99204,1e-05,1.55982]
[1778915419264,51.93,78420.32,0.0,-0.99203,1e-05,1.56236]
[1778915419309,51.93,78420.32,0.0,-0.99203,1e-05,1.56236]
[1778915419939,51.93,78420.32,0.0,-0.99203,1e-05,1.56236]
[1778915420058,51.93,78420.32,0.0,-0.99203,1e-05,1.56236]
[1778915420159,51.93,78420.87,0.0,-0.99203,1e-05,1.56293]
[1778915425942,51.93,78420.54,0.0,-0.99203,1e-05,1.56259]
[1778915430977,51.93,78420.43,0.0,-0.99203,1e-05,1.56247]
[1778915436064,51.93,78420.92,0.0,-0.99203,1e-05,1.56174]
[1778915436114,51.93,78420.5,0.0,-0.99203,1e-05,1.56131]
[1778915436309,51.93,78420.5,0.0,-0.99203,1e-05,1.56131]
[1778915436639,51.93,78420.5,0.0,-0.99203,1e-05,1.56131]
[1778915436809,51.93,78420.5,0.0,-0.99203,1e-05,1.56131]
[1778915437022,51.93,78420.67,0.0,-0.99203,1e-05,1.56148]
[1778915440043,51.93,78411.61,0.0,-0.99209,1e-05,1.55214]
[1778915441050,51.93,78409.01,0.0,-0.9921,1e-05,1.54947]
[1778915443064,51.93,78413.58,0.0,-0.99207,1e-05,1.55417]
[1778915444121,51.93,78413.58,0.0,-0.99207,1e-05,1.55417]
[1778915444071,51.93,78416.56,0.0,-0.99206,1e-05,1.55724]
[1778915444310,51.93,78416.56,0.0,-0.99206,1e-05,1.55724]
[1778915445090,51.93,78416.56,0.0,-0.99206,1e-05,1.55724]
[1778915445123,51.93,78416.22,0.0,-0.99206,1e-05,1.55689]
[1778915445310,51.93,78416.22,0.0,-0.99206,1e-05,1.55689]
[1778915447101,51.93,78419.51,0.0,-0.99204,1e-05,1.56028]
[1778915448103,51.93,78429.31,0.0,-0.99198,1e-05,1.57043]
[1778915449112,51.93,78433.51,0.0,-0.99196,1e-05,1.5748]
[1778915450891,51.93,78434.33,0.0,-0.99195,1e-05,1.57565]
[1778915451058,51.93,78434.33,0.0,-0.99195,1e-05,1.57565]
[1778915451140,51.93,78434.33,0.0,-0.99195,1e-05,1.57565]
[1778915453086,51.93,78433.82,0.0,-0.99196,1e-05,1.57512]
[1778915453311,51.93,78433.89,0.0,-0.99196,1e-05,1.57519]
[1778915455154,51.93,78440.6,0.0,-0.99192,1e-05,1.58219]
[1778915458175,51.93,78451.2,0.0,-0.99185,1e-05,1.5933]
[1778915459182,51.93,78454.42,0.0,-0.99183,1e-05,1.59668]
[1778915462397,51.93,78455.16,0.0,-0.99183,1e-05,1.59746]
[1778915462562,51.93,78455.16,0.0,-0.99183,1e-05,1.59746]
[1778915463211,51.93,78455.23,0.0,-0.99183,1e-05,1.59754]
[1778915464804,51.93,78456.74,0.0,-0.99182,1e-05,1.59913]
[1778915465060,51.93,78456.74,0.0,-0.99182,1e-05,1.59913]
[1778915467239,51.93,78452.8,0.0,-0.99184,1e-05,1.59498]
[1778915469894,51.93,78452.29,0.0,-0.99185,1e-05,1.59444]
[1778915470058,51.93,78452.29,0.0,-0.99185,1e-05,1.59444]
[1778915470074,51.93,78449.45,0.0,-0.99186,1e-05,1.59146]
[1778915472274,51.93,78439.25,0.0,-0.99192,1e-05,1.58078]
[1778915474235,51.93,78439.25,0.0,-0.99192,1e-05,1.58078]
[1778915473281,51.93,78436.35,0.0,-0.99194,1e-05,1.57776]
[1778915474309,51.93,78436.35,0.0,-0.99194,1e-05,1.57776]
[1778915475295,51.93,78424.81,0.0,-0.99201,1e-05,1.56577]
[1778915476302,51.93,78414.87,0.0,-0.99207,1e-05,1.5555]
[1778915477309,51.93,78412.1,0.0,-0.99208,1e-05,1.55264]
[1778915481337,51.93,78401.97,0.0,-0.99214,1e-05,1.54225]
[1778915482344,51.93,78398.22,0.0,-0.99216,1e-05,1.53842]
[1778915485094,51.93,78398.93,0.0,-0.99216,1e-05,1.53914]
[1778915485263,51.93,78397.66,0.0,-0.99217,1e-05,1.53785]
[1778915485309,51.93,78397.66,0.0,-0.99217,1e-05,1.53785]
[1778915486109,51.93,78397.66,0.0,-0.99217,1e-05,1.53785]
[1778915486159,51.93,78397.25,0.0,-0.99217,1e-05,1.53743]
[1778915486309,51.93,78397.25,0.0,-0.99217,1e-05,1.53743]
[1778915490401,51.93,78391.75,0.0,-0.9922,1e-05,1.53182]
[1778915491409,51.93,78387.98,0.0,-0.99223,1e-05,1.52677]
[1778915494430,51.93,78396.73,0.0,-0.99218,1e-05,1.53567]
[1778915496253,51.93,78396.73,0.0,-0.99218,1e-05,1.53567]
[1778915495437,51.93,78402.54,0.0,-0.99215,1e-05,1.54161]
[1778915496308,51.93,78402.54,0.0,-0.99215,1e-05,1.54161]
[1778915496444,51.93,78405.55,0.0,-0.99213,1e-05,1.54469]
[1778915497583,51.93,78405.55,0.0,-0.99213,1e-05,1.54469]
[1778915497813,51.93,78405.55,0.0,-0.99213,1e-05,1.54469]
[1778915498458,51.93,78400.07,0.0,-0.99216,1e-05,1.53908]
[1778915501104,51.93,78398.06,0.0,-0.99217,1e-05,1.53703]
[1778915501157,51.93,78395.53,0.0,-0.99219,1e-05,1.53445]
[1778915501309,51.93,78395.53,0.0,-0.99219,1e-05,1.53445]
[1778915501479,51.93,78392.83,0.0,-0.9922,1e-05,1.5317]
[1778915502413,51.93,78392.83,0.0,-0.9922,1e-05,1.5317]
[1778915502564,51.93,78392.83,0.0,-0.9922,1e-05,1.5317]
[1778915504500,51.93,78396.51,0.0,-0.99218,1e-05,1.53545]
[1778915505507,51.93,78392.23,0.0,-0.99221,1e-05,1.53109]
[1778915506341,51.93,78392.23,0.0,-0.99221,1e-05,1.53109]
[1778915506566,51.93,78392.23,0.0,-0.99221,1e-05,1.53109]
[1778915506568,51.93,78388.51,0.0,-0.99223,1e-05,1.52731]
[1778915508118,51.93,78388.51,0.0,-0.99223,1e-05,1.52731]
[1778915508313,51.93,78387.31,0.0,-0.99223,1e-05,1.52609]
[1778915511551,51.93,78390.55,0.0,-0.99221,1e-05,1.52938]
[1778915512407,51.93,78390.55,0.0,-0.99221,1e-05,1.52938]
[1778915512563,51.93,78390.55,0.0,-0.99221,1e-05,1.52938]
[1778915513206,51.93,78390.55,0.0,-0.99221,1e-05,1.52938]
[1778915513309,51.93,78392.15,0.0,-0.99221,1e-05,1.53101]
[1778915513565,51.93,78389.76,0.0,-0.99222,1e-05,1.52858]
[1778915515580,51.93,78387.76,0.0,-0.99223,1e-05,1.52655]
[1778915517594,51.93,78390.83,0.0,-0.99221,1e-05,1.52967]
[1778915518830,51.93,78390.83,0.0,-0.99221,1e-05,1.52967]
[1778915519064,51.93,78390.83,0.0,-0.99221,1e-05,1.52967]
[1778915521622,51.93,78393.51,0.0,-0.9922,1e-05,1.53239]
[1778915523636,51.93,78390.89,0.0,-0.99221,1e-05,1.52973]
[1778915525013,51.93,78390.89,0.0,-0.99221,1e-05,1.52973]
[1778915525058,51.93,78390.89,0.0,-0.99221,1e-05,1.52973]
[1778915528779,51.93,78389.18,0.0,-0.99222,1e-05,1.52799]
[1778915528808,51.93,78389.18,0.0,-0.99222,1e-05,1.52799]
[1778915528880,51.93,78389.09,0.0,-0.99222,1e-05,1.5279]
[1778915530685,51.93,78391.17,0.0,-0.99221,1e-05,1.53001]
[1778915531411,51.93,78391.17,0.0,-0.99221,1e-05,1.53001]
[1778915531565,51.93,78391.17,0.0,-0.99221,1e-05,1.53001]
[1778915536729,51.93,78389.99,0.0,-0.99222,1e-05,1.52881]
[1778915540330,51.93,78387.63,0.0,-0.99223,1e-05,1.52642]
[1778915540566,51.93,78387.63,0.0,-0.99223,1e-05,1.52642]
[1778915541272,51.93,78387.63,0.0,-0.99223,1e-05,1.52642]
[1778915541310,51.93,78387.63,0.0,-0.99223,1e-05,1.52642]
[1778915541306,51.93,78387.72,0.0,-0.99223,1e-05,1.52651]
[1778915543778,51.93,78380.14,0.0,-0.99227,1e-05,1.51883]
[1778915545302,51.93,78380.14,0.0,-0.99227,1e-05,1.51883]
[1778915545309,51.93,78380.14,0.0,-0.99227,1e-05,1.51883]
[1778915544785,51.93,78376.92,0.0,-0.99229,1e-05,1.51558]
[1778915545792,51.93,78376.95,0.0,-0.99229,1e-05,1.51561]
[1778915546390,51.93,78376.95,0.0,-0.99229,1e-05,1.51561]
[1778915546570,51.93,78376.95,0.0,-0.99229,1e-05,1.51561]
[1778915550002,51.93,78374.52,0.0,-0.99231,1e-05,1.51316]
[1778915550053,51.93,78374.52,0.0,-0.99231,1e-05,1.51316]
[1778915550103,51.93,78373.07,0.0,-0.99231,1e-05,1.5117]
[1778915550827,51.93,78371.06,0.0,-0.99233,1e-05,1.50968]
[1778915551834,51.93,78363.25,0.0,-0.99238,1e-05,1.50064]
[1778915552841,51.93,78354.77,0.0,-0.99242,1e-05,1.49217]
[1778915553912,51.93,78354.77,0.0,-0.99242,1e-05,1.49217]
[1778915554274,51.93,78358.0,0.0,-0.99241,1e-05,1.49539]
[1778915555152,51.93,78358.0,0.0,-0.99241,1e-05,1.49539]
[1778915555217,51.93,78357.33,0.0,-0.99241,1e-05,1.49472]
[1778915557331,51.93,78356.89,0.0,-0.99241,1e-05,1.49428]
[1778915556869,51.93,78359.08,0.0,-0.9924,1e-05,1.49647]
[1778915557561,51.93,78359.08,0.0,-0.9924,1e-05,1.49647]
[1778915559205,51.93,78356.63,0.0,-0.99241,1e-05,1.49403]
[1778915559746,51.93,78356.63,0.0,-0.99241,1e-05,1.49403]
[1778915559807,51.93,78356.63,0.0,-0.99241,1e-05,1.49403]
[1778915559890,51.93,78351.41,0.0,-0.99244,1e-05,1.48883]
[1778915560898,51.93,78347.92,0.0,-0.99246,1e-05,1.48536]
[1778915562911,51.93,78344.84,0.0,-0.99248,1e-05,1.48231]
[1778915564673,51.93,78344.12,0.0,-0.99248,1e-05,1.48159]
[1778915564810,51.93,78344.12,0.0,-0.99248,1e-05,1.48159]
[1778915565936,51.93,78342.04,0.0,-0.9925,1e-05,1.47953]
[1778915566939,51.93,78335.32,0.0,-0.99253,1e-05,1.4729]
[1778915567946,51.93,78332.95,0.0,-0.99255,1e-05,1.47056]
[1778915569109,51.93,78336.71,0.0,-0.99253,1e-05,1.47427]
[1778915570310,51.93,78336.71,0.0,-0.99253,1e-05,1.47427]
[1778915570326,51.93,78337.22,0.0,-0.99252,1e-05,1.47477]
[1778915571440,51.93,78338.38,0.0,-0.99252,1e-05,1.47592]
[1778915571563,51.93,78338.38,0.0,-0.99252,1e-05,1.47592]
[1778915581496,51.93,78336.59,0.0,-0.99253,1e-05,1.47415]
[1778915582062,51.93,78305.45,0.0,-0.9927,1e-05,1.4437]
[1778915583063,51.93,78283.67,0.0,-0.99282,1e-05,1.42271]
[1778915584071,51.93,78279.45,0.0,-0.99284,1e-05,1.41867]
[1778915585129,51.93,78279.45,0.0,-0.99284,1e-05,1.41867]
[1778915585343,51.93,78279.45,0.0,-0.99284,1e-05,1.41867]
[1778915585223,51.93,78272.9,0.0,-0.99287,1e-05,1.41242]
[1778915586083,51.93,78264.97,0.0,-0.99292,1e-05,1.40489]
[1778915587093,51.93,78262.32,0.0,-0.99293,1e-05,1.40238]
[1778915588100,51.93,78256.37,0.0,-0.99296,1e-05,1.39675]
[1778915589139,51.93,78256.37,0.0,-0.99296,1e-05,1.39675]
[1778915589235,51.93,78238.84,0.0,-0.99305,1e-05,1.38029]
[1778915589531,51.93,78238.84,0.0,-0.99305,1e-05,1.38029]
[1778915590114,51.93,78234.7,0.0,-0.99308,1e-05,1.37643]
[1778915591121,51.93,78225.57,0.0,-0.99312,1e-05,1.36794]
[1778915592128,51.93,78208.05,0.0,-0.99321,1e-05,1.35176]
[1778915593365,51.93,78208.05,0.0,-0.99321,1e-05,1.35176]
[1778915593425,51.93,78192.27,0.0,-0.99329,1e-05,1.33733]
[1778915593719,51.93,78192.27,0.0,-0.99329,1e-05,1.33733]
[1778915594146,51.93,78165.51,0.0,-0.99343,0.0,1.31315]
[1778915595167,51.93,78158.95,0.0,-0.99346,0.0,1.30728]
[1778915596181,51.93,78169.39,0.0,-0.99341,0.0,1.31663]
[1778915597188,51.93,78168.43,0.0,-0.99341,0.0,1.31577]
[1778915597468,51.93,78168.43,0.0,-0.99341,0.0,1.31577]
[1778915598098,51.93,78168.43,0.0,-0.99341,0.0,1.31577]
[1778915598197,51.93,78150.6,0.0,-0.9935,0.0,1.29983]
[1778915599204,51.93,78126.69,0.0,-0.99362,0.0,1.27871]
[1778915600211,51.93,78117.07,0.0,-0.99367,0.0,1.27029]
[1778915601224,51.93,78125.84,0.0,-0.99362,0.0,1.27797]
[1778915601870,51.93,78125.84,0.0,-0.99362,0.0,1.27797]
[1778915602031,51.93,78125.84,0.0,-0.99362,0.0,1.27797]
[1778915602230,51.93,78147.64,0.0,-0.99352,0.0,1.2972]
[1778915603237,51.93,78134.46,0.0,-0.99358,0.0,1.28554]
[1778915604245,51.93,78113.53,0.0,-0.99368,0.0,1.26721]
[1778915605252,51.93,78108.36,0.0,-0.99371,0.0,1.26271]
[1778915605933,51.93,78108.36,0.0,-0.99371,0.0,1.26271]
[1778915606403,51.93,78108.36,0.0,-0.99371,0.0,1.26271]
[1778915606447,51.93,78115.51,0.0,-0.99367,0.0,1.26893]
[1778915607265,51.93,78114.16,0.0,-0.99368,0.0,1.26776]
[1778915609279,51.93,78126.78,0.0,-0.99362,0.0,1.27879]
[1778915610299,51.93,78126.78,0.0,-0.99362,0.0,1.27879]
[1778915610369,51.93,78127.52,0.0,-0.99361,0.0,1.27944]
[1778915611293,51.93,78122.35,0.0,-0.99365,0.0,1.27384]
[1778915612104,51.93,78122.35,0.0,-0.99365,0.0,1.27384]
[1778915612300,51.93,78115.99,0.0,-0.99368,0.0,1.26829]
[1778915615324,51.93,78122.83,0.0,-0.99364,0.0,1.27426]
[1778915616059,51.93,78122.83,0.0,-0.99364,0.0,1.27426]
[1778915616331,51.93,78128.02,0.0,-0.99362,0.0,1.27881]
[1778915617338,51.93,78133.67,0.0,-0.99359,0.0,1.28377]
[1778915618346,51.93,78140.31,0.0,-0.99356,0.0,1.28963]
[1778915618722,51.93,78140.31,0.0,-0.99356,0.0,1.28963]
[1778915619353,51.93,78164.02,0.0,-0.99344,0.0,1.31072]
[1778915620360,51.93,78174.79,0.0,-0.99339,1e-05,1.3204]
[1778915621367,51.93,78179.81,0.0,-0.99336,1e-05,1.32493]
[1778915622374,51.93,78186.53,0.0,-0.99333,1e-05,1.33101]
[1778915622705,51.93,78186.53,0.0,-0.99333,1e-05,1.33101]
[1778915623381,51.93,78185.33,0.0,-0.99333,1e-05,1.32992]
[1778915625395,51.93,78194.54,0.0,-0.99329,1e-05,1.33829]
[1778915626402,51.93,78203.33,0.0,-0.99324,1e-05,1.34632]
[1778915627409,51.93,78208.13,0.0,-0.99322,1e-05,1.35072]
[1778915629426,51.93,78219.06,0.0,-0.99316,1e-05,1.36079]
[1778915630433,51.93,78225.78,0.0,-0.99313,1e-05,1.367]
[1778915631440,51.93,78240.55,0.0,-0.99305,1e-05,1.38076]
[1778915632447,51.93,78247.23,0.0,-0.99302,1e-05,1.38701]
[1778915633473,51.93,78248.24,0.0,-0.99301,1e-05,1.38796]
[1778915634482,51.93,78253.22,0.0,-0.99298,1e-05,1.39264]
[1778915636535,51.93,78264.51,0.0,-0.99292,1e-05,1.4033]
[1778915638528,51.93,78258.2,0.0,-0.99296,1e-05,1.39734]
[1778915641547,51.93,78253.65,0.0,-0.99298,1e-05,1.39305]
[1778915643343,51.93,78253.65,0.0,-0.99298,1e-05,1.39305]
[1778915643414,51.93,78242.18,0.0,-0.99304,1e-05,1.38228]
[1778915644568,51.93,78238.84,0.0,-0.99306,1e-05,1.37916]
[1778915645576,51.93,78231.84,0.0,-0.9931,1e-05,1.37263]
[1778915647277,51.93,78231.84,0.0,-0.9931,1e-05,1.37263]
[1778915647590,51.93,78241.71,0.0,-0.99304,1e-05,1.38184]
[1778915648597,51.93,78254.79,0.0,-0.99298,1e-05,1.39412]
[1778915649604,51.93,78256.57,0.0,-0.99297,1e-05,1.3958]
[1778915651618,51.93,78260.07,0.0,-0.99295,1e-05,1.3991]
[1778915652625,51.93,78247.99,0.0,-0.99301,1e-05,1.38772]
[1778915653632,51.93,78240.86,0.0,-0.99305,1e-05,1.38105]
[1778915654639,51.93,78237.8,0.0,-0.99306,1e-05,1.37819]
[1778915656653,51.93,78229.69,0.0,-0.99311,1e-05,1.37063]
[1778915657660,51.93,78228.13,0.0,-0.99312,1e-05,1.36918]
[1778915658667,51.93,78224.69,0.0,-0.99313,1e-05,1.36599]
[1778915660681,51.93,78211.81,0.0,-0.9932,1e-05,1.3541]
[1778915661689,51.93,78206.25,0.0,-0.99323,1e-05,1.349]
[1778915662696,51.93,78214.77,0.0,-0.99318,1e-05,1.35683]
[1778915663703,51.93,78219.5,0.0,-0.99316,1e-05,1.36119]
[1778915666735,51.93,78225.96,0.0,-0.99313,1e-05,1.36717]
[1778915667742,51.93,78222.84,0.0,-0.99314,1e-05,1.36428]
[1778915668749,51.93,78229.42,0.0,-0.99311,1e-05,1.37038]
[1778915670405,51.93,78229.42,0.0,-0.99311,1e-05,1.37038]
[1778915670455,51.93,78239.02,0.0,-0.99306,1e-05,1.37933]
[1778915670764,51.93,78233.24,0.0,-0.99309,1e-05,1.37394]
[1778915671772,51.93,78215.91,0.0,-0.99318,1e-05,1.35676]
[1778915672780,51.93,78218.99,0.0,-0.99317,1e-05,1.3596]
[1778915674351,51.93,78218.99,0.0,-0.99317,1e-05,1.3596]
[1778915676807,51.93,78211.54,0.0,-0.99321,1e-05,1.35274]
[1778915677814,51.93,78215.04,0.0,-0.99319,1e-05,1.35596]
[1778915679413,51.93,78218.58,0.0,-0.99317,1e-05,1.35922]
[1778915681955,51.93,78217.1,0.0,-0.99318,1e-05,1.35786]
[1778915682059,51.93,78217.1,0.0,-0.99318,1e-05,1.35786]
[1778915682405,51.93,78216.34,0.0,-0.99318,1e-05,1.35716]
[1778915683859,51.93,78205.86,0.0,-0.99324,1e-05,1.34752]
[1778915684866,51.93,78203.18,0.0,-0.99325,1e-05,1.34507]
[1778915685873,51.93,78210.57,0.0,-0.99321,1e-05,1.35185]
[1778915686800,51.93,78210.57,0.0,-0.99321,1e-05,1.35185]
[1778915686882,51.93,78215.65,0.0,-0.99319,1e-05,1.35652]
[1778915687890,51.93,78206.58,0.0,-0.99323,1e-05,1.34818]
[1778915688896,51.93,78203.79,0.0,-0.99325,1e-05,1.34563]
[1778915689903,51.93,78207.31,0.0,-0.99323,1e-05,1.34885]
[1778915690723,51.93,78207.31,0.0,-0.99323,1e-05,1.34885]
[1778915692924,51.93,78213.87,0.0,-0.99319,1e-05,1.35488]
[1778915693931,51.93,78219.14,0.0,-0.99317,1e-05,1.35974]
[1778915698969,51.93,78223.89,0.0,-0.99314,1e-05,1.36413]
[1778915699666,51.93,78223.89,0.0,-0.99314,1e-05,1.36413]
[1778915699809,51.93,78223.89,0.0,-0.99314,1e-05,1.36413]
[1778915700983,51.93,78227.13,0.0,-0.99313,1e-05,1.36713]
[1778915702998,51.93,78230.73,0.0,-0.99311,1e-05,1.37047]
[1778915703906,51.93,78230.73,0.0,-0.99311,1e-05,1.37047]
[1778915704058,51.93,78230.73,0.0,-0.99311,1e-05,1.37047]
[1778915704118,51.93,78233.97,0.0,-0.99309,1e-05,1.37349]
[1778915705013,51.93,78237.68,0.0,-0.99307,1e-05,1.37694]
[1778915707026,51.93,78241.34,0.0,-0.99305,1e-05,1.38036]
[1778915708033,51.93,78237.59,0.0,-0.99307,1e-05,1.37686]
[1778915709609,51.93,78234.74,0.0,-0.99309,1e-05,1.3742]
[1778915711136,51.93,78233.21,0.0,-0.99309,1e-05,1.37278]
[1778915711224,51.93,78222.49,0.0,-0.99315,1e-05,1.36283]
[1778915712061,51.93,78203.1,0.0,-0.99325,1e-05,1.345]
[1778915713068,51.93,78194.03,0.0,-0.9933,1e-05,1.33672]
[1778915714075,51.93,78193.69,0.0,-0.9933,1e-05,1.33641]
[1778915715125,51.93,78193.69,0.0,-0.9933,1e-05,1.33641]
[1778915715137,51.93,78180.65,0.0,-0.99336,1e-05,1.32459]
[1778915716106,51.93,78168.3,0.0,-0.99342,0.0,1.31347]
[1778915717102,51.93,78162.69,0.0,-0.99345,0.0,1.30844]
[1778915718109,51.93,78162.85,0.0,-0.99345,0.0,1.30858]
[1778915719117,51.93,78159.42,0.0,-0.99347,0.0,1.30552]
[1778915720125,51.93,78171.03,0.0,-0.99341,0.0,1.31592]
[1778915722139,51.93,78171.99,0.0,-0.99341,0.0,1.31678]
[1778915723146,51.93,78177.3,0.0,-0.99338,1e-05,1.32156]
[1778915724555,51.93,78181.8,0.0,-0.99336,1e-05,1.32563]
[1778915725160,51.93,78176.69,0.0,-0.99338,1e-05,1.32101]
[1778915725987,51.93,78176.69,0.0,-0.99338,1e-05,1.32101]
[1778915726171,51.93,78167.88,0.0,-0.99343,0.0,1.31309]
[1778915727178,51.93,78147.34,0.0,-0.99353,0.0,1.29477]
[1778915728185,51.93,78124.62,0.0,-0.99364,0.0,1.27476]
[1778915729278,51.93,78117.59,0.0,-0.99367,0.0,1.26861]
[1778915729753,51.93,78117.59,0.0,-0.99367,0.0,1.26861]
[1778915730203,51.93,78108.67,0.0,-0.99372,0.0,1.26086]
[1778915731208,51.93,78102.52,0.0,-0.99375,0.0,1.25447]
[1778915732215,51.93,78105.33,0.0,-0.99374,0.0,1.2569]
[1778915733125,51.93,78105.33,0.0,-0.99374,0.0,1.2569]
[1778915733222,51.93,78101.45,0.0,-0.99376,0.0,1.25355]
[1778915734229,51.93,78091.07,0.0,-0.99381,0.0,1.24462]
[1778915736262,51.93,78089.56,0.0,-0.99381,0.0,1.24332]
[1778915737110,51.93,78089.56,0.0,-0.99381,0.0,1.24332]
[1778915737571,51.93,78089.56,0.0,-0.99381,0.0,1.24332]
[1778915739326,51.93,78085.63,0.0,-0.99383,0.0,1.23995]
[1778915740304,51.93,78078.05,0.0,-0.99387,0.0,1.23348]
[1778915741448,51.93,78078.05,0.0,-0.99387,0.0,1.23348]
[1778915741494,51.93,78073.23,0.0,-0.99389,0.0,1.22938]
[1778915743149,51.93,78073.46,0.0,-0.99389,0.0,1.22958]
[1778915743327,51.93,78083.6,0.0,-0.99384,0.0,1.23822]
[1778915744334,51.93,78085.84,0.0,-0.99383,0.0,1.24013]
[1778915746348,51.93,78090.28,0.0,-0.99381,0.0,1.24394]
[1778915747130,51.93,78090.28,0.0,-0.99381,0.0,1.24394]
[1778915747355,51.93,78094.33,0.0,-0.99379,0.0,1.24742]
[1778915748362,51.93,78100.79,0.0,-0.99376,0.0,1.25298]
[1778915749102,51.93,78100.79,0.0,-0.99376,0.0,1.25298]
[1778915749370,51.93,78120.82,0.0,-0.99366,0.0,1.27037]
[1778915750376,51.93,78127.11,0.0,-0.99363,0.0,1.27587]
[1778915751388,51.93,78117.39,0.0,-0.99368,0.0,1.26737]
[1778915752391,51.93,78091.51,0.0,-0.9938,0.0,1.24499]
[1778915753080,51.93,78091.51,0.0,-0.9938,0.0,1.24499]
[1778915753398,51.93,78083.75,0.0,-0.99384,0.0,1.23835]
[1778915754405,51.93,78090.16,0.0,-0.99381,0.0,1.24383]
[1778915755421,51.93,78099.19,0.0,-0.99377,0.0,1.2516]
[1778915756427,51.93,78106.75,0.0,-0.99373,0.0,1.25813]
[1778915757436,51.93,78111.22,0.0,-0.99371,0.0,1.26201]
[1778915759557,51.93,78109.54,0.0,-0.99372,0.0,1.26055]
[1778915760457,51.93,78098.95,0.0,-0.99377,0.0,1.25139]
[1778915761464,51.93,78090.32,0.0,-0.99381,0.0,1.24397]
[1778915762471,51.93,78089.54,0.0,-0.99381,0.0,1.2433]
[1778915763504,51.93,78089.54,0.0,-0.99381,0.0,1.2433]
[1778915763527,51.93,78084.72,0.0,-0.99384,0.0,1.23918]
[1778915766506,51.93,78075.1,0.0,-0.99388,0.0,1.23097]
[1778915767507,51.93,78077.5,0.0,-0.99387,0.0,1.23301]
[1778915768522,51.93,78085.75,0.0,-0.99383,0.0,1.24006]
[1778915769524,51.93,78092.69,0.0,-0.9938,0.0,1.24601]
[1778915770531,51.93,78086.56,0.0,-0.99383,0.0,1.24075]
[1778915772546,51.93,78103.47,0.0,-0.99375,0.0,1.2553]
[1778915773552,51.93,78109.37,0.0,-0.99372,0.0,1.2604]
[1778915775566,51.93,78112.68,0.0,-0.9937,0.0,1.26328]
[1778915777580,51.93,78120.74,0.0,-0.99366,0.0,1.2703]
[1778915778587,51.93,78127.31,0.0,-0.99363,0.0,1.27604]
[1778915779594,51.93,78136.46,0.0,-0.99359,0.0,1.28408]
[1778915780601,51.93,78140.28,0.0,-0.99357,0.0,1.28745]
[1778915781608,51.93,78154.78,0.0,-0.9935,0.0,1.3003]
[1778915782615,51.93,78167.18,0.0,-0.99344,0.0,1.31137]
[1778915783622,51.93,78176.54,0.0,-0.99339,1e-05,1.31978]
[1778915784629,51.93,78185.06,0.0,-0.99335,1e-05,1.32747]
[1778915785636,51.93,78199.26,0.0,-0.99327,1e-05,1.34038]
[1778915786643,51.93,78199.56,0.0,-0.99327,1e-05,1.34065]
[1778915787650,51.93,78195.79,0.0,-0.99329,1e-05,1.33721]
[1778915788657,51.93,78192.71,0.0,-0.99331,1e-05,1.33441]
[1778915789664,51.93,78197.02,0.0,-0.99329,1e-05,1.33834]
[1778915790671,51.93,78200.16,0.0,-0.99327,1e-05,1.3412]
[1778915793693,51.93,78204.53,0.0,-0.99325,1e-05,1.34408]
[1778915794700,51.93,78198.32,0.0,-0.99328,1e-05,1.33841]
[1778915797671,51.93,78205.53,0.0,-0.99325,1e-05,1.345]
[1778915797722,51.93,78208.67,0.0,-0.99323,1e-05,1.34787]
[1778915798729,51.93,78205.31,0.0,-0.99325,1e-05,1.34479]
[1778915799736,51.93,78198.18,0.0,-0.99329,1e-05,1.33828]
[1778915800743,51.93,78186.21,0.0,-0.99335,1e-05,1.32741]
[1778915801750,51.93,78183.91,0.0,-0.99336,1e-05,1.32533]
[1778915804577,51.93,78178.55,0.0,-0.99338,1e-05,1.32049]
[1778915808102,51.93,78175.64,0.0,-0.9934,1e-05,1.31787]
[1778915808311,51.93,78175.64,0.0,-0.9934,1e-05,1.31787]
[1778915809806,51.93,78172.01,0.0,-0.99342,0.0,1.31461]
[1778915812827,51.93,78179.05,0.0,-0.99338,1e-05,1.32094]
[1778915813834,51.93,78187.47,0.0,-0.99334,1e-05,1.32855]
[1778915814841,51.93,78187.47,0.0,-0.99334,1e-05,1.32855]
[1778915815062,51.93,78187.47,0.0,-0.99334,1e-05,1.32855]
[1778915815131,51.93,78186.47,0.0,-0.99334,1e-05,1.32765]
[1778915815848,51.93,78183.13,0.0,-0.99336,1e-05,1.32463]
[1778915817909,51.93,78184.81,0.0,-0.99335,1e-05,1.32615]
[1778915818060,51.93,78184.81,0.0,-0.99335,1e-05,1.32615]
[1778915818159,51.93,78190.36,0.0,-0.99332,1e-05,1.33117]
[1778915819581,51.93,78190.36,0.0,-0.99332,1e-05,1.33117]
[1778915819663,51.93,78190.8,0.0,-0.99332,1e-05,1.33157]
[1778915819808,51.93,78190.8,0.0,-0.99332,1e-05,1.33157]
[1778915819876,51.93,78194.24,0.0,-0.99331,1e-05,1.3347]
[1778915820883,51.93,78190.96,0.0,-0.99332,1e-05,1.33172]
[1778915821890,51.93,78178.87,0.0,-0.99338,1e-05,1.32078]
[1778915823938,51.93,78193.53,0.0,-0.99331,1e-05,1.33405]
[1778915824944,51.93,78198.78,0.0,-0.99328,1e-05,1.33883]
[1778915826552,51.93,78198.78,0.0,-0.99328,1e-05,1.33883]
[1778915826559,51.93,78198.78,0.0,-0.99328,1e-05,1.33883]
[1778915826643,51.93,78201.97,0.0,-0.99327,1e-05,1.34174]
[1778915826958,51.93,78205.59,0.0,-0.99325,1e-05,1.34505]
[1778915828305,51.93,78205.59,0.0,-0.99325,1e-05,1.34505]
[1778915828561,51.93,78205.59,0.0,-0.99325,1e-05,1.34505]
[1778915832254,51.93,78206.62,0.0,-0.99324,1e-05,1.34599]
[1778915832309,51.93,78206.62,0.0,-0.99324,1e-05,1.34599]
[1778915832355,51.93,78211.45,0.0,-0.99322,1e-05,1.35042]
[1778915835021,51.93,78219.25,0.0,-0.99318,1e-05,1.3576]
[1778915836617,51.93,78219.25,0.0,-0.99318,1e-05,1.3576]
[1778915836705,51.93,78226.21,0.0,-0.99314,1e-05,1.36403]
[1778915836807,51.93,78226.21,0.0,-0.99314,1e-05,1.36403]
[1778915840057,51.93,78231.23,0.0,-0.99312,1e-05,1.36868]
[1778915841012,51.93,78231.23,0.0,-0.99312,1e-05,1.36868]
[1778915841057,51.93,78231.23,0.0,-0.99312,1e-05,1.36868]
[1778915845424,51.93,78228.34,0.0,-0.99313,1e-05,1.366]
[1778915845560,51.93,78228.34,0.0,-0.99313,1e-05,1.366]
[1778915849426,51.93,78228.07,0.0,-0.99313,1e-05,1.36575]
[1778915849559,51.93,78228.07,0.0,-0.99313,1e-05,1.36575]
[1778915850127,51.93,78235.5,0.0,-0.99309,1e-05,1.37265]
[1778915851134,51.93,78239.36,0.0,-0.99308,1e-05,1.37512]
[1778915853151,51.93,78244.82,0.0,-0.99305,1e-05,1.38021]
[1778915854157,51.93,78250.24,0.0,-0.99302,1e-05,1.38529]
[1778915856171,51.93,78253.69,0.0,-0.993,1e-05,1.38852]
[1778915857178,51.93,78257.04,0.0,-0.99299,1e-05,1.39167]
[1778915858185,51.93,78260.15,0.0,-0.99297,1e-05,1.3946]
[1778915861206,51.93,78263.36,0.0,-0.99295,1e-05,1.39763]
[1778915866241,51.93,78275.65,0.0,-0.99289,1e-05,1.40928]
[1778915867248,51.93,78292.93,0.0,-0.99279,1e-05,1.42579]
[1778915868255,51.93,78300.13,0.0,-0.99276,1e-05,1.43272]
[1778915869262,51.93,78301.84,0.0,-0.99275,1e-05,1.43437]
[1778915870269,51.93,78302.97,0.0,-0.99274,1e-05,1.43546]
[1778915871276,51.93,78324.93,0.0,-0.99262,1e-05,1.45679]
[1778915873597,51.93,78326.34,0.0,-0.99261,1e-05,1.45817]
[1778915873698,51.93,78320.01,0.0,-0.99265,1e-05,1.45199]
[1778915874561,51.93,78320.01,0.0,-0.99265,1e-05,1.45199]
[1778915876311,51.93,78313.09,0.0,-0.99269,1e-05,1.44526]
[1778915879332,51.93,78316.48,0.0,-0.99267,1e-05,1.44855]
[1778915881489,51.93,78314.5,0.0,-0.99268,1e-05,1.44662]
[1778915881559,51.93,78314.5,0.0,-0.99268,1e-05,1.44662]
[1778915881660,51.93,78314.11,0.0,-0.99268,1e-05,1.44625]
[1778915883659,51.93,78322.88,0.0,-0.99263,1e-05,1.45479]
[1778915886382,51.93,78322.47,0.0,-0.99263,1e-05,1.45439]
[1778915888402,51.93,78320.98,0.0,-0.99264,1e-05,1.45293]
[1778915888560,51.93,78320.98,0.0,-0.99264,1e-05,1.45293]
[1778915888640,51.93,78319.82,0.0,-0.99265,1e-05,1.4518]
[1778915889403,51.93,78315.32,0.0,-0.99267,1e-05,1.44742]
[1778915892424,51.93,78319.69,0.0,-0.99265,1e-05,1.45167]
[1778915893431,51.93,78322.88,0.0,-0.99263,1e-05,1.45479]
[1778915898466,51.93,78324.67,0.0,-0.99262,1e-05,1.45653]
[1778915903501,51.93,78320.18,0.0,-0.99265,1e-05,1.45215]
[1778915905515,51.93,78313.55,0.0,-0.99268,1e-05,1.4457]
[1778915906522,51.93,78307.96,0.0,-0.99271,1e-05,1.44028]
[1778915908536,51.93,78307.55,0.0,-0.99272,1e-05,1.43989]
[1778915909545,51.93,78314.74,0.0,-0.99268,1e-05,1.44686]
[1778915910553,51.93,78318.01,0.0,-0.99266,1e-05,1.45004]
[1778915911560,51.93,78321.58,0.0,-0.99264,1e-05,1.45234]
[1778915916595,51.93,78324.35,0.0,-0.99263,1e-05,1.45504]
[1778915921630,51.93,78327.94,0.0,-0.99261,1e-05,1.45855]
[1778915926665,51.93,78325.02,0.0,-0.99263,1e-05,1.4557]
[1778915928679,51.93,78320.57,0.0,-0.99265,1e-05,1.45136]
[1778915929686,51.93,78317.08,0.0,-0.99267,1e-05,1.44796]
[1778915933714,51.93,78320.72,0.0,-0.99265,1e-05,1.4515]
[1778915935728,51.93,78325.31,0.0,-0.99262,1e-05,1.45598]
[1778915938749,51.93,78320.73,0.0,-0.99265,1e-05,1.45151]
[1778915939756,51.93,78314.16,0.0,-0.99269,1e-05,1.44512]
[1778915940763,51.93,78310.8,0.0,-0.9927,1e-05,1.44186]
[1778915941770,51.93,78302.91,0.0,-0.99275,1e-05,1.43423]
[1778915942777,51.93,78303.0,0.0,-0.99275,1e-05,1.43432]
[1778915946805,51.93,78307.09,0.0,-0.99272,1e-05,1.43827]
[1778915948819,51.93,78309.1,0.0,-0.99271,1e-05,1.44022]
[1778915950833,51.93,78305.4,0.0,-0.99273,1e-05,1.43664]
[1778915951840,51.93,78301.83,0.0,-0.99275,1e-05,1.43319]
[1778915952738,51.93,78301.83,0.0,-0.99275,1e-05,1.43319]
[1778915952807,51.93,78301.83,0.0,-0.99275,1e-05,1.43319]
[1778915954861,51.93,78296.05,0.0,-0.99278,1e-05,1.42763]
[1778915955868,51.93,78285.14,0.0,-0.99284,1e-05,1.41717]
[1778915956875,51.93,78275.85,0.0,-0.99289,1e-05,1.40832]
[1778915957883,51.93,78286.07,0.0,-0.99284,1e-05,1.41806]
[1778915959819,51.93,78284.81,0.0,-0.99284,1e-05,1.41686]
[1778915960903,51.93,78280.32,0.0,-0.99287,1e-05,1.41257]
[1778915961910,51.93,78276.51,0.0,-0.99289,1e-05,1.40895]
[1778915962917,51.93,78270.17,0.0,-0.99292,1e-05,1.40293]
[1778915964067,51.93,78270.17,0.0,-0.99292,1e-05,1.40293]
[1778915964308,51.93,78270.17,0.0,-0.99292,1e-05,1.40293]
[1778915964343,51.93,78264.65,0.0,-0.99295,1e-05,1.39771]
[1778915965938,51.93,78263.08,0.0,-0.99296,1e-05,1.39623]
[1778915967952,51.93,78260.0,0.0,-0.99298,1e-05,1.39332]
[1778915970973,51.93,78267.57,0.0,-0.99294,1e-05,1.40047]
[1778915972778,51.93,78267.57,0.0,-0.99294,1e-05,1.40047]
[1778915972874,51.93,78268.92,0.0,-0.99293,1e-05,1.4006]
[1778915973007,51.93,78264.71,0.0,-0.99296,1e-05,1.39662]
[1778915976725,51.93,78266.5,0.0,-0.99295,1e-05,1.39831]
[1778915976735,51.93,78270.49,0.0,-0.99293,1e-05,1.40209]
[1778915978041,51.93,78283.41,0.0,-0.99286,1e-05,1.41437]
[1778915979048,51.93,78285.56,0.0,-0.99285,1e-05,1.41642]
[1778915980892,51.93,78285.56,0.0,-0.99285,1e-05,1.41642]
[1778915982608,51.93,78284.6,0.0,-0.99285,1e-05,1.4155]
[1778915982812,51.93,78284.6,0.0,-0.99285,1e-05,1.4155]
[1778915982865,51.93,78284.94,0.0,-0.99285,1e-05,1.41583]
[1778915983076,51.93,78288.13,0.0,-0.99283,1e-05,1.41887]
[1778915988111,51.93,78289.74,0.0,-0.99282,1e-05,1.42041]
[1778915991132,51.93,78296.88,0.0,-0.99278,1e-05,1.42726]
[1778915992139,51.93,78298.4,0.0,-0.99278,1e-05,1.42872]
[1778915995135,51.93,78297.14,0.0,-0.99278,1e-05,1.42751]
[1778915995309,51.93,78297.14,0.0,-0.99278,1e-05,1.42751]
[1778915995348,51.93,78297.14,0.0,-0.99278,1e-05,1.42751]
[1778915995563,51.93,78297.14,0.0,-0.99278,1e-05,1.42751]
[1778915995622,51.93,78298.64,0.0,-0.99278,1e-05,1.42896]
[1778915998181,51.93,78295.0,0.0,-0.99279,1e-05,1.42546]
[1778916000195,51.93,78289.36,0.0,-0.99283,1e-05,1.42005]
[1778916002209,51.93,78276.57,0.0,-0.99289,1e-05,1.40785]
[1778916003216,51.93,78276.55,0.0,-0.99289,1e-05,1.40783]
[1778916005230,51.93,78268.94,0.0,-0.99293,1e-05,1.40062]
[1778916006237,51.93,78273.02,0.0,-0.99291,1e-05,1.40448]
[1778916007245,51.93,78279.53,0.0,-0.99288,1e-05,1.41067]
[1778916008252,51.93,78286.79,0.0,-0.99284,1e-05,1.41759]
[1778916009259,51.93,78290.37,0.0,-0.99282,1e-05,1.42102]
[1778916011576,51.93,78290.92,0.0,-0.99282,1e-05,1.42154]
[1778916011809,51.93,78290.92,0.0,-0.99282,1e-05,1.42154]
[1778916017316,51.93,78289.45,0.0,-0.99282,1e-05,1.42014]
[1778916018399,51.93,78289.45,0.0,-0.99282,1e-05,1.42014]
[1778916018503,51.93,78293.85,0.0,-0.9928,1e-05,1.42435]
[1778916020344,51.93,78297.85,0.0,-0.99278,1e-05,1.4282]
[1778916021351,51.93,78303.96,0.0,-0.99275,1e-05,1.43408]
[1778916022342,51.93,78303.96,0.0,-0.99275,1e-05,1.43408]
[1778916024372,51.93,78300.89,0.0,-0.99276,1e-05,1.43112]
[1778916026386,51.93,78308.95,0.0,-0.99272,1e-05,1.4389]
[1778916027393,51.93,78313.29,0.0,-0.9927,1e-05,1.44311]
[1778916028401,51.93,78317.59,0.0,-0.99267,1e-05,1.44728]
[1778916030414,51.93,78320.48,0.0,-0.99266,1e-05,1.45009]
[1778916031955,51.93,78320.48,0.0,-0.99266,1e-05,1.45009]
[1778916031958,51.93,78320.48,0.0,-0.99266,1e-05,1.45009]
[1778916032429,51.93,78310.86,0.0,-0.99271,1e-05,1.43958]
[1778916033436,51.93,78307.68,0.0,-0.99273,1e-05,1.43651]
[1778916035872,51.93,78306.32,0.0,-0.99274,1e-05,1.43519]
[1778916038471,51.93,78310.16,0.0,-0.99272,1e-05,1.4389]
[1778916040485,51.93,78314.17,0.0,-0.9927,1e-05,1.44279]
[1778916042499,51.93,78320.03,0.0,-0.99266,1e-05,1.44848]
[1778916043864,51.93,78320.03,0.0,-0.99266,1e-05,1.44848]
[1778916044062,51.93,78321.41,0.0,-0.99266,1e-05,1.44982]
[1778916044324,51.93,78321.41,0.0,-0.99266,1e-05,1.44982]
[1778916044564,51.93,78321.41,0.0,-0.99266,1e-05,1.44982]
[1778916044665,51.93,78321.51,0.0,-0.99266,1e-05,1.44992]
[1778916047534,51.93,78326.35,0.0,-0.99263,1e-05,1.45464]
[1778916050730,51.93,78326.4,0.0,-0.99263,1e-05,1.45469]
[1778916050809,51.93,78326.4,0.0,-0.99263,1e-05,1.45469]
[1778916052569,51.93,78319.91,0.0,-0.99267,1e-05,1.44836]
[1778916054461,51.93,78317.59,0.0,-0.99268,1e-05,1.44611]
[1778916054562,51.93,78317.59,0.0,-0.99268,1e-05,1.44611]
[1778916054662,51.93,78316.96,0.0,-0.99268,1e-05,1.4455]
[1778916057611,51.93,78320.51,0.0,-0.99266,1e-05,1.44895]
[1778916059625,51.93,78316.81,0.0,-0.99268,1e-05,1.44535]
[1778916060632,51.93,78312.24,0.0,-0.99271,1e-05,1.44092]
[1778916063654,51.93,78311.95,0.0,-0.99271,1e-05,1.44064]
[1778916064661,51.93,78306.3,0.0,-0.99274,1e-05,1.43517]
[1778916065668,51.93,78295.75,0.0,-0.9928,1e-05,1.42502]
[1778916066675,51.93,78284.26,0.0,-0.99286,1e-05,1.41402]
[1778916067682,51.93,78281.59,0.0,-0.99287,1e-05,1.41148]
[1778916071867,51.93,78281.53,0.0,-0.99287,1e-05,1.41142]
[1778916072062,51.93,78281.64,0.0,-0.99287,1e-05,1.41153]
[1778916072176,51.93,78281.64,0.0,-0.99287,1e-05,1.41153]
[1778916072310,51.93,78281.64,0.0,-0.99287,1e-05,1.41153]
[1778916072723,51.93,78291.37,0.0,-0.99282,1e-05,1.42082]
[1778916073728,51.93,78310.19,0.0,-0.99272,1e-05,1.43893]
[1778916074735,51.93,78310.23,0.0,-0.99272,1e-05,1.43897]
[1778916076749,51.93,78317.73,0.0,-0.99268,1e-05,1.44624]
[1778916077780,51.93,78318.6,0.0,-0.99267,1e-05,1.44709]
[1778916082353,51.93,78320.29,0.0,-0.99266,1e-05,1.44873]
[1778916082562,51.93,78320.29,0.0,-0.99266,1e-05,1.44873]
[1778916085823,51.93,78326.98,0.0,-0.99263,1e-05,1.45525]
[1778916086827,51.93,78332.23,0.0,-0.9926,1e-05,1.46039]
[1778916088841,51.93,78336.07,0.0,-0.99258,1e-05,1.46415]
[1778916090855,51.93,78341.78,0.0,-0.99254,1e-05,1.46977]
[1778916093876,51.93,78344.46,0.0,-0.99254,1e-05,1.47122]
[1778916095884,51.93,78345.62,0.0,-0.99253,1e-05,1.47236]
[1778916096059,51.93,78345.5,0.0,-0.99253,1e-05,1.47224]
[1778916097905,51.93,78354.46,0.0,-0.99248,1e-05,1.4811]
[1778916100006,51.93,78354.06,0.0,-0.99248,1e-05,1.4807]
[1778916100059,51.93,78354.13,0.0,-0.99248,1e-05,1.48077]
[1778916100925,51.93,78352.74,0.0,-0.99249,1e-05,1.47939]
[1778916105960,51.93,78351.67,0.0,-0.9925,1e-05,1.47834]
[1778916106249,51.93,78351.67,0.0,-0.9925,1e-05,1.47834]
[1778916106312,51.93,78351.67,0.0,-0.9925,1e-05,1.47834]
[1778916109536,51.93,78350.66,0.0,-0.9925,1e-05,1.47734]
[1778916109561,51.93,78350.66,0.0,-0.9925,1e-05,1.47734]
[1778916109661,51.93,78350.66,0.0,-0.9925,1e-05,1.47734]
[1778916109808,51.93,78350.66,0.0,-0.9925,1e-05,1.47734]
[1778916109988,51.93,78351.39,0.0,-0.9925,1e-05,1.47806]
[1778916110995,51.93,78344.1,0.0,-0.99254,1e-05,1.47086]
[1778916112004,51.93,78333.98,0.0,-0.99259,1e-05,1.46092]
[1778916113009,51.93,78332.27,0.0,-0.9926,1e-05,1.45925]
[1778916114039,51.93,78332.27,0.0,-0.9926,1e-05,1.45925]
[1778916114260,51.93,78331.9,0.0,-0.99261,1e-05,1.45888]
[1778916115026,51.93,78336.21,0.0,-0.99258,1e-05,1.46311]
[1778916116032,51.93,78332.87,0.0,-0.9926,1e-05,1.45983]
[1778916117586,51.93,78331.28,0.0,-0.99261,1e-05,1.45828]
[1778916117808,51.93,78331.28,0.0,-0.99261,1e-05,1.45828]
[1778916118046,51.93,78331.18,0.0,-0.99261,1e-05,1.45818]
[1778916121067,51.93,78326.82,0.0,-0.99263,1e-05,1.45392]
[1778916122074,51.93,78322.77,0.0,-0.99266,1e-05,1.44997]
[1778916124826,51.93,78323.18,0.0,-0.99265,1e-05,1.45037]
[1778916125061,51.93,78325.03,0.0,-0.99264,1e-05,1.45217]
[1778916128116,51.93,78329.67,0.0,-0.99262,1e-05,1.4567]
[1778916129123,51.93,78333.7,0.0,-0.9926,1e-05,1.46065]
[1778916134158,51.93,78341.32,0.0,-0.99255,1e-05,1.46813]
[1778916135687,51.93,78341.32,0.0,-0.99255,1e-05,1.46813]
[1778916135809,51.93,78341.32,0.0,-0.99255,1e-05,1.46813]
[1778916136186,51.93,78341.19,0.0,-0.99255,1e-05,1.468]
[1778916136309,51.93,78341.19,0.0,-0.99255,1e-05,1.468]
[1778916136410,51.93,78341.98,0.0,-0.99255,1e-05,1.46878]
[1778916138186,51.93,78347.15,0.0,-0.99252,1e-05,1.47387]
[1778916139193,51.93,78350.71,0.0,-0.9925,1e-05,1.47739]
[1778916141207,51.93,78355.37,0.0,-0.99247,1e-05,1.482]
[1778916142214,51.93,78358.37,0.0,-0.99246,1e-05,1.48498]
[1778916143221,51.93,78361.79,0.0,-0.99244,1e-05,1.48838]
[1778916145008,51.93,78361.79,0.0,-0.99244,1e-05,1.48838]
[1778916145062,51.93,78361.79,0.0,-0.99244,1e-05,1.48838]
[1778916149263,51.93,78367.49,0.0,-0.99241,1e-05,1.49405]
[1778916150278,51.93,78370.64,0.0,-0.99239,1e-05,1.4972]
[1778916151282,51.93,78375.6,0.0,-0.99237,1e-05,1.50096]
[1778916155660,51.93,78375.6,0.0,-0.99237,1e-05,1.50096]
[1778916155809,51.93,78375.6,0.0,-0.99237,1e-05,1.50096]
[1778916156363,51.93,78375.6,0.0,-0.99237,1e-05,1.50096]
[1778916156560,51.93,78375.6,0.0,-0.99237,1e-05,1.50096]
[1778916156661,51.93,78375.94,0.0,-0.99236,1e-05,1.5013]
[1778916159338,51.93,78380.89,0.0,-0.99234,1e-05,1.50627]
[1778916161352,51.93,78394.21,0.0,-0.99226,1e-05,1.5197]
[1778916162359,51.93,78392.85,0.0,-0.99227,1e-05,1.51832]
[1778916165380,51.93,78398.96,0.0,-0.99223,1e-05,1.52451]
[1778916168929,51.93,78397.0,0.0,-0.99224,1e-05,1.52252]
[1778916169060,51.93,78397.0,0.0,-0.99224,1e-05,1.52252]
[1778916169027,51.93,78393.14,0.0,-0.99227,1e-05,1.51861]
[1778916174322,51.93,78392.34,0.0,-0.99227,1e-05,1.51781]
[1778916174492,51.93,78392.34,0.0,-0.99227,1e-05,1.51781]
[1778916174567,51.93,78392.34,0.0,-0.99227,1e-05,1.51781]
[1778916174668,51.93,78393.2,0.0,-0.99227,1e-05,1.51868]
[1778916175450,51.93,78396.53,0.0,-0.99225,1e-05,1.52205]
[1778916179129,51.93,78395.82,0.0,-0.99225,1e-05,1.52133]
[1778916179311,51.93,78395.82,0.0,-0.99225,1e-05,1.52133]
[1778916179323,51.93,78395.82,0.0,-0.99225,1e-05,1.52133]
[1778916179560,51.93,78395.82,0.0,-0.99225,1e-05,1.52133]
[1778916179661,51.93,78395.24,0.0,-0.99225,1e-05,1.52074]
[1778916181492,51.93,78391.74,0.0,-0.99227,1e-05,1.5172]
[1778916186667,51.93,78390.61,0.0,-0.99228,1e-05,1.51606]
[1778916186809,51.93,78390.61,0.0,-0.99228,1e-05,1.51606]
[1778916192569,51.93,78383.36,0.0,-0.99232,1e-05,1.50875]
[1778916193578,51.93,78381.94,0.0,-0.99233,1e-05,1.50732]
[1778916194708,51.93,78381.94,0.0,-0.99233,1e-05,1.50732]
[1778916194808,51.93,78381.94,0.0,-0.99233,1e-05,1.50732]
[1778916195596,51.93,78386.82,0.0,-0.9923,1e-05,1.51223]
[1778916196602,51.93,78395.09,0.0,-0.99226,1e-05,1.52059]
[1778916197663,51.93,78395.09,0.0,-0.99226,1e-05,1.52059]
[1778916197809,51.93,78395.09,0.0,-0.99226,1e-05,1.52059]
[1778916197909,51.93,78394.36,0.0,-0.99226,1e-05,1.51985]
[1778916198682,51.93,78394.36,0.0,-0.99226,1e-05,1.51985]
[1778916198807,51.93,78394.36,0.0,-0.99226,1e-05,1.51985]
[1778916198837,51.93,78396.82,0.0,-0.99225,1e-05,1.52234]
[1778916201603,51.93,78395.66,0.0,-0.99225,1e-05,1.52116]
[1778916201808,51.93,78395.66,0.0,-0.99225,1e-05,1.52116]
[1778916207680,51.93,78391.49,0.0,-0.99228,1e-05,1.51695]
[1778916208718,51.93,78391.49,0.0,-0.99228,1e-05,1.51695]
[1778916208808,51.93,78391.49,0.0,-0.99228,1e-05,1.51695]
[1778916210175,51.93,78392.54,0.0,-0.99227,1e-05,1.51801]
[1778916210308,51.93,78392.54,0.0,-0.99227,1e-05,1.51801]
[1778916210701,51.93,78392.67,0.0,-0.99227,1e-05,1.51814]
[1778916212264,51.93,78390.2,0.0,-0.99229,1e-05,1.51443]
[1778916212309,51.93,78390.2,0.0,-0.99229,1e-05,1.51443]
[1778916217750,51.93,78386.92,0.0,-0.99231,1e-05,1.51112]
[1778916221781,51.93,78382.91,0.0,-0.99233,1e-05,1.50709]
[1778916223098,51.93,78382.91,0.0,-0.99233,1e-05,1.50709]
[1778916223308,51.93,78385.03,0.0,-0.99232,1e-05,1.50922]
[1778916224691,51.93,78386.52,0.0,-0.99231,1e-05,1.51072]
[1778916224807,51.93,78386.52,0.0,-0.99231,1e-05,1.51072]
[1778916224908,51.93,78386.13,0.0,-0.99231,1e-05,1.51033]
[1778916230844,51.93,78383.37,0.0,-0.99233,1e-05,1.50755]
[1778916234039,51.93,78384.3,0.0,-0.99232,1e-05,1.50848]
[1778916234058,51.93,78384.3,0.0,-0.99232,1e-05,1.50848]
[1778916239655,51.93,78382.15,0.0,-0.99234,1e-05,1.50632]
[1778916239809,51.93,78382.15,0.0,-0.99234,1e-05,1.50632]
[1778916239829,51.93,78382.15,0.0,-0.99234,1e-05,1.50632]
[1778916240060,51.93,78382.15,0.0,-0.99234,1e-05,1.50632]
[1778916240161,51.93,78382.02,0.0,-0.99234,1e-05,1.50619]
[1778916240914,51.93,78378.22,0.0,-0.99236,1e-05,1.50238]
[1778916241921,51.93,78372.01,0.0,-0.99239,1e-05,1.49616]
[1778916242928,51.93,78366.25,0.0,-0.99243,1e-05,1.49042]
[1778916243313,51.93,78366.25,0.0,-0.99243,1e-05,1.49042]
[1778916243560,51.93,78366.25,0.0,-0.99243,1e-05,1.49042]
[1778916246956,51.93,78358.98,0.0,-0.99247,1e-05,1.48319]
[1778916248095,51.93,78358.98,0.0,-0.99247,1e-05,1.48319]
[1778916248308,51.93,78358.86,0.0,-0.99247,1e-05,1.48307]
[1778916248971,51.93,78355.4,0.0,-0.99249,1e-05,1.47964]
[1778916249978,51.93,78351.75,0.0,-0.99251,1e-05,1.47603]
[1778916250985,51.93,78348.36,0.0,-0.99253,1e-05,1.47268]
[1778916252999,51.93,78340.93,0.0,-0.99257,1e-05,1.46537]
[1778916255419,51.93,78343.05,0.0,-0.99256,1e-05,1.46745]
[1778916255560,51.93,78343.05,0.0,-0.99256,1e-05,1.46745]
[1778916256020,51.93,78345.96,0.0,-0.99254,1e-05,1.47032]
[1778916258809,51.93,78346.68,0.0,-0.99253,1e-05,1.47103]
[1778916259062,51.93,78346.68,0.0,-0.99253,1e-05,1.47103]
[1778916259147,51.93,78344.91,0.0,-0.99254,1e-05,1.46928]
[1778916263069,51.93,78349.26,0.0,-0.99252,1e-05,1.47357]
[1778916263776,51.93,78349.26,0.0,-0.99252,1e-05,1.47357]
[1778916263810,51.93,78349.26,0.0,-0.99252,1e-05,1.47357]
[1778916267097,51.93,78345.66,0.0,-0.99254,1e-05,1.47002]
[1778916267227,51.93,78345.66,0.0,-0.99254,1e-05,1.47002]
[1778916267310,51.93,78345.66,0.0,-0.99254,1e-05,1.47002]
[1778916267493,51.93,78345.66,0.0,-0.99254,1e-05,1.47002]
[1778916267562,51.93,78345.66,0.0,-0.99254,1e-05,1.47002]
[1778916268104,51.93,78346.09,0.0,-0.99254,1e-05,1.47045]
[1778916272134,51.93,78341.0,0.0,-0.99257,1e-05,1.46425]
[1778916273096,51.93,78341.0,0.0,-0.99257,1e-05,1.46425]
[1778916273139,51.93,78333.75,0.0,-0.99261,1e-05,1.45715]
[1778916273307,51.93,78333.75,0.0,-0.99261,1e-05,1.45715]
[1778916274146,51.93,78333.08,0.0,-0.99262,1e-05,1.45649]
[1778916277167,51.93,78327.02,0.0,-0.99265,1e-05,1.45058]
[1778916278540,51.93,78326.85,0.0,-0.99265,1e-05,1.45042]
[1778916278561,51.93,78326.85,0.0,-0.99265,1e-05,1.45042]
[1778916279062,51.93,78326.85,0.0,-0.99265,1e-05,1.45042]
[1778916279181,51.93,78325.91,0.0,-0.99266,1e-05,1.4495]
[1778916279309,51.93,78325.91,0.0,-0.99266,1e-05,1.4495]
[1778916282202,51.93,78337.08,0.0,-0.99259,1e-05,1.46041]
[1778916283209,51.93,78339.17,0.0,-0.99258,1e-05,1.46246]
[1778916284154,51.93,78339.17,0.0,-0.99258,1e-05,1.46246]
[1778916284308,51.93,78338.85,0.0,-0.99258,1e-05,1.46214]
[1778916288265,51.93,78339.71,0.0,-0.99258,1e-05,1.46299]
[1778916288309,51.93,78339.71,0.0,-0.99258,1e-05,1.46299]
[1778916288366,51.93,78339.99,0.0,-0.99258,1e-05,1.46326]
[1778916291265,51.93,78344.66,0.0,-0.99255,1e-05,1.46785]
[1778916292272,51.93,78351.4,0.0,-0.99251,1e-05,1.47449]
[1778916293427,51.93,78351.4,0.0,-0.99251,1e-05,1.47449]
[1778916293569,51.93,78351.4,0.0,-0.99251,1e-05,1.47449]
[1778916293631,51.93,78357.55,0.0,-0.99248,1e-05,1.48058]
[1778916295294,51.93,78363.49,0.0,-0.99245,1e-05,1.48647]
[1778916296985,51.93,78363.49,0.0,-0.99245,1e-05,1.48647]
[1778916297059,51.93,78363.49,0.0,-0.99245,1e-05,1.48647]
[1778916297160,51.93,78364.93,0.0,-0.99244,1e-05,1.4879]
[1778916298315,51.93,78369.66,0.0,-0.99241,1e-05,1.49262]
[1778916299322,51.93,78380.62,0.0,-0.99235,1e-05,1.50358]
[1778916300329,51.93,78384.21,0.0,-0.99233,1e-05,1.50718]
[1778916304797,51.93,78382.99,0.0,-0.99234,1e-05,1.50596]
[1778916304807,51.93,78382.99,0.0,-0.99234,1e-05,1.50596]
[1778916309397,51.93,78399.52,0.0,-0.99224,1e-05,1.52264]
[1778916310403,51.93,78407.26,0.0,-0.9922,1e-05,1.5305]
[1778916311411,51.93,78408.51,0.0,-0.99219,1e-05,1.53178]
[1778916312696,51.93,78408.51,0.0,-0.99219,1e-05,1.53178]
[1778916312810,51.93,78408.51,0.0,-0.99219,1e-05,1.53178]
[1778916315198,51.93,78407.89,0.0,-0.99219,1e-05,1.53114]
[1778916315309,51.93,78407.89,0.0,-0.99219,1e-05,1.53114]
[1778916315439,51.93,78407.82,0.0,-0.99219,1e-05,1.53107]
[1778916317453,51.93,78404.3,0.0,-0.99221,1e-05,1.52749]
[1778916319567,51.93,78402.48,0.0,-0.99222,1e-05,1.52564]
[1778916319807,51.93,78402.48,0.0,-0.99222,1e-05,1.52564]
[1778916324502,51.93,78408.24,0.0,-0.99219,1e-05,1.5315]
[1778916329861,51.93,78408.54,0.0,-0.99219,1e-05,1.53181]
[1778916330057,51.93,78408.54,0.0,-0.99219,1e-05,1.53181]
[1778916331493,51.93,78409.1,0.0,-0.99219,1e-05,1.53238]
[1778916331560,51.93,78409.1,0.0,-0.99219,1e-05,1.53238]
[1778916331594,51.93,78409.39,0.0,-0.99219,1e-05,1.53145]
[1778916335047,51.93,78411.31,0.0,-0.99218,1e-05,1.5334]
[1778916335058,51.93,78411.31,0.0,-0.99218,1e-05,1.5334]
[1778916338322,51.93,78413.34,0.0,-0.99217,1e-05,1.53548]
[1778916338567,51.93,78413.34,0.0,-0.99217,1e-05,1.53548]
[1778916338601,51.93,78418.58,0.0,-0.99214,1e-05,1.54083]
[1778916341415,51.93,78419.5,0.0,-0.99213,1e-05,1.54177]
[1778916341558,51.93,78419.5,0.0,-0.99213,1e-05,1.54177]
[1778916341622,51.93,78420.37,0.0,-0.99213,1e-05,1.54267]
[1778916342891,51.93,78420.37,0.0,-0.99213,1e-05,1.54267]
[1778916343063,51.93,78420.37,0.0,-0.99213,1e-05,1.54267]
[1778916343164,51.93,78425.11,0.0,-0.9921,1e-05,1.54753]
[1778916346646,51.93,78424.85,0.0,-0.9921,1e-05,1.54726]
[1778916346808,51.93,78424.85,0.0,-0.9921,1e-05,1.54726]
[1778916347765,51.93,78425.85,0.0,-0.99209,1e-05,1.54829]
[1778916347809,51.93,78425.85,0.0,-0.99209,1e-05,1.54829]
[1778916347910,51.93,78427.32,0.0,-0.99209,1e-05,1.5498]
[1778916353706,51.93,78430.0,0.0,-0.99207,1e-05,1.55256]
[1778916358562,51.93,78432.52,0.0,-0.99206,1e-05,1.55516]
[1778916359748,51.93,78436.24,0.0,-0.99203,1e-05,1.559]
[1778916361764,51.93,78439.81,0.0,-0.99201,1e-05,1.56269]
[1778916362447,51.93,78439.81,0.0,-0.99201,1e-05,1.56269]
[1778916362559,51.93,78439.81,0.0,-0.99201,1e-05,1.56269]
[1778916363255,51.93,78439.81,0.0,-0.99201,1e-05,1.56269]
[1778916362771,51.93,78440.45,0.0,-0.99201,1e-05,1.56335]
[1778916363320,51.93,78440.45,0.0,-0.99201,1e-05,1.56335]
[1778916365792,51.93,78444.88,0.0,-0.99198,1e-05,1.56795]
[1778916367807,51.93,78449.0,0.0,-0.99196,1e-05,1.57223]
[1778916368770,51.93,78449.0,0.0,-0.99196,1e-05,1.57223]
[1778916368808,51.93,78449.0,0.0,-0.99196,1e-05,1.57223]
[1778916368815,51.93,78449.08,0.0,-0.99196,1e-05,1.57231]
[1778916371836,51.93,78454.59,0.0,-0.99193,1e-05,1.57806]
[1778916375675,51.93,78453.18,0.0,-0.99193,1e-05,1.57658]
[1778916375808,51.93,78453.18,0.0,-0.99193,1e-05,1.57658]
[1778916381905,51.93,78452.28,0.0,-0.99194,1e-05,1.57565]
[1778916383976,51.93,78448.3,0.0,-0.99196,1e-05,1.5715]
[1778916384984,51.93,78444.37,0.0,-0.99199,1e-05,1.56742]
[1778916385931,51.93,78444.37,0.0,-0.99199,1e-05,1.56742]
[1778916386061,51.93,78444.37,0.0,-0.99199,1e-05,1.56742]
[1778916386162,51.93,78443.14,0.0,-0.99199,1e-05,1.56614]
[1778916386958,51.93,78443.14,0.0,-0.99199,1e-05,1.56614]
[1778916387059,51.93,78443.14,0.0,-0.99199,1e-05,1.56614]
[1778916390306,51.93,78441.55,0.0,-0.992,1e-05,1.56449]
[1778916390569,51.93,78441.85,0.0,-0.992,1e-05,1.5648]
[1778916391033,51.93,78443.32,0.0,-0.992,1e-05,1.56508]
[1778916391583,51.93,78443.32,0.0,-0.992,1e-05,1.56508]
[1778916391809,51.93,78443.32,0.0,-0.992,1e-05,1.56508]
[1778916397076,51.93,78443.47,0.0,-0.992,1e-05,1.56524]
[1778916401104,51.93,78446.31,0.0,-0.99198,1e-05,1.56819]
[1778916402418,51.93,78447.09,0.0,-0.99198,1e-05,1.569]
[1778916402560,51.93,78447.09,0.0,-0.99198,1e-05,1.569]
[1778916403118,51.93,78450.44,0.0,-0.99196,1e-05,1.57248]
[1778916404125,51.93,78456.98,0.0,-0.99192,1e-05,1.5793]
[1778916405133,51.93,78458.53,0.0,-0.99191,1e-05,1.58092]
[1778916406071,51.93,78458.53,0.0,-0.99191,1e-05,1.58092]
[1778916406308,51.93,78458.53,0.0,-0.99191,1e-05,1.58092]
[1778916408155,51.93,78464.52,0.0,-0.99187,1e-05,1.58719]
[1778916409164,51.93,78468.76,0.0,-0.99185,1e-05,1.59164]
[1778916410937,51.93,78469.02,0.0,-0.99185,1e-05,1.59192]
[1778916411060,51.93,78469.02,0.0,-0.99185,1e-05,1.59192]
[1778916411178,51.93,78468.25,0.0,-0.99185,1e-05,1.59111]
[1778916411508,51.93,78468.25,0.0,-0.99185,1e-05,1.59111]
[1778916411564,51.93,78468.25,0.0,-0.99185,1e-05,1.59111]
[1778916417220,51.93,78464.33,0.0,-0.99187,1e-05,1.58699]
[1778916417877,51.93,78464.33,0.0,-0.99187,1e-05,1.58699]
[1778916418060,51.93,78464.33,0.0,-0.99187,1e-05,1.58699]
[1778916418227,51.93,78464.25,0.0,-0.99187,1e-05,1.58691]
[1778916419072,51.93,78464.25,0.0,-0.99187,1e-05,1.58691]
[1778916419312,51.93,78464.25,0.0,-0.99187,1e-05,1.58691]
[1778916419234,51.93,78467.31,0.0,-0.99186,1e-05,1.59012]
[1778916421248,51.93,78464.19,0.0,-0.99187,1e-05,1.58685]
[1778916422255,51.93,78460.93,0.0,-0.99189,1e-05,1.58343]
[1778916422398,51.93,78460.93,0.0,-0.99189,1e-05,1.58343]
[1778916422563,51.93,78460.93,0.0,-0.99189,1e-05,1.58343]
[1778916423242,51.93,78460.93,0.0,-0.99189,1e-05,1.58343]
[1778916423318,51.93,78460.93,0.0,-0.99189,1e-05,1.58343]
[1778916423343,51.93,78464.52,0.0,-0.99187,1e-05,1.58719]
[1778916425276,51.93,78468.9,0.0,-0.99185,1e-05,1.59179]
[1778916426283,51.93,78472.6,0.0,-0.99182,1e-05,1.59568]
[1778916427290,51.93,78478.13,0.0,-0.99179,1e-05,1.60152]
[1778916428057,51.93,78478.13,0.0,-0.99179,1e-05,1.60152]
[1778916428308,51.93,78478.13,0.0,-0.99179,1e-05,1.60152]
[1778916428297,51.93,78478.07,0.0,-0.99179,1e-05,1.60146]
[1778916428773,51.93,78478.07,0.0,-0.99179,1e-05,1.60146]
[1778916428810,51.93,78478.07,0.0,-0.99179,1e-05,1.60146]
[1778916431318,51.93,78471.34,0.0,-0.99183,1e-05,1.59436]
[1778916432325,51.93,78465.47,0.0,-0.99187,1e-05,1.58819]
[1778916433192,51.93,78465.47,0.0,-0.99187,1e-05,1.58819]
[1778916433311,51.93,78465.47,0.0,-0.99187,1e-05,1.58819]
[1778916433332,51.93,78465.68,0.0,-0.99187,1e-05,1.58841]
[1778916433974,51.93,78465.68,0.0,-0.99187,1e-05,1.58841]
[1778916434059,51.93,78465.68,0.0,-0.99187,1e-05,1.58841]
[1778916434339,51.93,78469.59,0.0,-0.99184,1e-05,1.59252]
[1778916437360,51.93,78472.65,0.0,-0.99182,1e-05,1.59574]
[1778916438137,51.93,78472.65,0.0,-0.99182,1e-05,1.59574]
[1778916438308,51.93,78472.65,0.0,-0.99182,1e-05,1.59574]
[1778916438367,51.93,78468.04,0.0,-0.99185,1e-05,1.59089]
[1778916440191,51.93,78467.47,0.0,-0.99185,1e-05,1.59029]
[1778916440309,51.93,78467.47,0.0,-0.99185,1e-05,1.59029]
[1778916440381,51.93,78470.65,0.0,-0.99184,1e-05,1.59363]
[1778916445416,51.93,78468.54,0.0,-0.99185,1e-05,1.59141]
[1778916447201,51.93,78468.54,0.0,-0.99185,1e-05,1.59141]
[1778916447311,51.93,78468.54,0.0,-0.99185,1e-05,1.59141]
[1778916447270,51.93,78467.48,0.0,-0.99185,1e-05,1.5903]
[1778916447820,51.93,78467.48,0.0,-0.99185,1e-05,1.5903]
[1778916448058,51.93,78467.48,0.0,-0.99185,1e-05,1.5903]
[1778916448160,51.93,78467.0,0.0,-0.99186,1e-05,1.58979]
[1778916453024,51.93,78466.11,0.0,-0.99187,1e-05,1.5876]
[1778916453060,51.93,78466.11,0.0,-0.99187,1e-05,1.5876]
[1778916454968,51.93,78465.74,0.0,-0.99187,1e-05,1.58722]
[1778916455059,51.93,78465.74,0.0,-0.99187,1e-05,1.58722]
[1778916455138,51.93,78466.17,0.0,-0.99187,1e-05,1.58767]
[1778916457500,51.93,78462.26,0.0,-0.99189,1e-05,1.58357]
[1778916458507,51.93,78457.07,0.0,-0.99192,1e-05,1.57814]
[1778916459861,51.93,78457.07,0.0,-0.99192,1e-05,1.57814]
[1778916460060,51.93,78457.07,0.0,-0.99192,1e-05,1.57814]
[1778916461528,51.93,78452.5,0.0,-0.99195,1e-05,1.57338]
[1778916464265,51.93,78452.68,0.0,-0.99195,1e-05,1.57357]
[1778916464308,51.93,78452.68,0.0,-0.99195,1e-05,1.57357]
[1778916464354,51.93,78454.77,0.0,-0.99194,1e-05,1.57574]
[1778916464549,51.93,78451.55,0.0,-0.99196,1e-05,1.57239]
[1778916466239,51.93,78451.55,0.0,-0.99196,1e-05,1.57239]
[1778916466317,51.93,78451.55,0.0,-0.99196,1e-05,1.57239]
[1778916466417,51.93,78444.64,0.0,-0.992,1e-05,1.56521]
[1778916468577,51.93,78440.86,0.0,-0.99202,1e-05,1.56129]
[1778916469705,51.93,78440.86,0.0,-0.99202,1e-05,1.56129]
[1778916469810,51.93,78440.86,0.0,-0.99202,1e-05,1.56129]
[1778916470369,51.93,78437.23,0.0,-0.99204,1e-05,1.55754]
[1778916471365,51.93,78437.23,0.0,-0.99204,1e-05,1.55754]
[1778916471564,51.93,78435.97,0.0,-0.99205,1e-05,1.55624]
[1778916474996,51.93,78435.47,0.0,-0.99205,1e-05,1.55572]
[1778916475061,51.93,78435.47,0.0,-0.99205,1e-05,1.55572]
[1778916475132,51.93,78434.78,0.0,-0.99205,1e-05,1.55501]
[1778916476633,51.93,78432.2,0.0,-0.99207,1e-05,1.55235]
[1778916481668,51.93,78433.65,0.0,-0.99206,1e-05,1.55385]
[1778916484161,51.93,78432.95,0.0,-0.99207,1e-05,1.55312]
[1778916484311,51.93,78432.95,0.0,-0.99207,1e-05,1.55312]
[1778916484689,51.93,78435.75,0.0,-0.99205,1e-05,1.55601]
[1778916486703,51.93,78439.55,0.0,-0.99203,1e-05,1.55994]
[1778916495305,51.93,78440.26,0.0,-0.99202,1e-05,1.56067]
[1778916495406,51.93,78440.26,0.0,-0.99202,1e-05,1.56067]
[1778916495766,51.93,78441.42,0.0,-0.99202,1e-05,1.56187]
[1778916496624,51.93,78441.42,0.0,-0.99202,1e-05,1.56187]
[1778916496810,51.93,78441.42,0.0,-0.99202,1e-05,1.56187]
[1778916502815,51.93,78443.35,0.0,-0.992,1e-05,1.56387]
[1778916504414,51.93,78443.35,0.0,-0.992,1e-05,1.56387]
[1778916503822,51.93,78435.7,0.0,-0.99205,1e-05,1.55596]
[1778916504567,51.93,78435.7,0.0,-0.99205,1e-05,1.55596]
[1778916504829,51.93,78436.33,0.0,-0.99205,1e-05,1.55661]
[1778916505476,51.93,78436.33,0.0,-0.99205,1e-05,1.55661]
[1778916505562,51.93,78436.33,0.0,-0.99205,1e-05,1.55661]
[1778916510871,51.93,78436.22,0.0,-0.99205,1e-05,1.5565]
[1778916515477,51.93,78434.88,0.0,-0.99206,1e-05,1.55388]
[1778916515560,51.93,78434.88,0.0,-0.99206,1e-05,1.55388]
[1778916516366,51.93,78434.88,0.0,-0.99206,1e-05,1.55388]
[1778916516467,51.93,78435.57,0.0,-0.99206,1e-05,1.55459]
[1778916516559,51.93,78435.57,0.0,-0.99206,1e-05,1.55459]
[1778916521332,51.93,78437.44,0.0,-0.99205,1e-05,1.55652]
[1778916521431,51.93,78437.7,0.0,-0.99204,1e-05,1.55679]
[1778916521559,51.93,78437.7,0.0,-0.99204,1e-05,1.55679]
[1778916521800,51.93,78437.7,0.0,-0.99204,1e-05,1.55679]
[1778916521809,51.93,78437.7,0.0,-0.99204,1e-05,1.55679]
[1778916521948,51.93,78437.72,0.0,-0.99204,1e-05,1.55681]
[1778916526983,51.93,78437.59,0.0,-0.99204,1e-05,1.55667]
[1778916527990,51.93,78433.76,0.0,-0.99207,1e-05,1.55272]
[1778916528500,51.93,78433.76,0.0,-0.99207,1e-05,1.55272]
[1778916528560,51.93,78433.76,0.0,-0.99207,1e-05,1.55272]
[1778916529383,51.93,78433.76,0.0,-0.99207,1e-05,1.55272]
[1778916529442,51.93,78434.12,0.0,-0.99206,1e-05,1.55309]
[1778916529569,51.93,78434.12,0.0,-0.99206,1e-05,1.55309]
[1778916532863,51.93,78433.96,0.0,-0.99207,1e-05,1.55293]
[1778916533025,51.93,78432.86,0.0,-0.99207,1e-05,1.5518]
[1778916536767,51.93,78432.11,0.0,-0.99208,1e-05,1.55102]
[1778916537053,51.93,78432.61,0.0,-0.99207,1e-05,1.55154]
[1778916540074,51.93,78434.94,0.0,-0.99206,1e-05,1.55394]
[1778916544778,51.93,78434.33,0.0,-0.99206,1e-05,1.55331]
[1778916545109,51.93,78433.24,0.0,-0.99207,1e-05,1.55219]
[1778916547123,51.93,78430.99,0.0,-0.99208,1e-05,1.54987]
[1778916548708,51.93,78431.43,0.0,-0.99208,1e-05,1.55032]
[1778916549137,51.93,78432.23,0.0,-0.99208,1e-05,1.55115]
[1778916554173,51.93,78432.46,0.0,-0.99207,1e-05,1.55138]
[1778916559102,51.93,78433.79,0.0,-0.99207,1e-05,1.55275]
[1778916559308,51.93,78433.79,0.0,-0.99207,1e-05,1.55275]
[1778916559321,51.93,78437.04,0.0,-0.99205,1e-05,1.55611]
[1778916560388,51.93,78437.04,0.0,-0.99205,1e-05,1.55611]
[1778916560562,51.93,78437.99,0.0,-0.99204,1e-05,1.55709]
[1778916566257,51.93,78438.09,0.0,-0.99204,1e-05,1.55719]
[1778916573306,51.93,78438.17,0.0,-0.99205,1e-05,1.55603]
[1778916573902,51.93,78438.17,0.0,-0.99205,1e-05,1.55603]
[1778916574059,51.93,78438.17,0.0,-0.99205,1e-05,1.55603]
[1778916574561,51.93,78437.78,0.0,-0.99205,1e-05,1.55563]
[1778916574808,51.93,78437.78,0.0,-0.99205,1e-05,1.55563]
[1778916575322,51.93,78438.25,0.0,-0.99205,1e-05,1.55612]
[1778916576329,51.93,78440.8,0.0,-0.99203,1e-05,1.55875]
[1778916577031,51.93,78440.8,0.0,-0.99203,1e-05,1.55875]
[1778916577057,51.93,78440.8,0.0,-0.99203,1e-05,1.55875]
[1778916577336,51.93,78443.56,0.0,-0.99202,1e-05,1.5616]
[1778916579350,51.93,78441.53,0.0,-0.99203,1e-05,1.5595]
[1778916580503,51.93,78441.53,0.0,-0.99203,1e-05,1.5595]
[1778916580357,51.93,78437.28,0.0,-0.99205,1e-05,1.55511]
[1778916580567,51.93,78437.28,0.0,-0.99205,1e-05,1.55511]
[1778916581369,51.93,78437.28,0.0,-0.99205,1e-05,1.55511]
[1778916581470,51.93,78435.57,0.0,-0.99206,1e-05,1.55335]
[1778916581561,51.93,78435.57,0.0,-0.99206,1e-05,1.55335]
[1778916587406,51.93,78435.59,0.0,-0.99206,1e-05,1.55337]
[1778916592441,51.93,78435.6,0.0,-0.99206,1e-05,1.55338]
[1778916596557,51.93,78435.6,0.0,-0.99206,1e-05,1.55338]
[1778916596808,51.93,78435.6,0.0,-0.99206,1e-05,1.55338]
[1778916597418,51.93,78435.6,0.0,-0.99206,1e-05,1.55338]
[1778916597519,51.93,78435.6,0.0,-0.99206,1e-05,1.55338]
[1778916597563,51.93,78435.6,0.0,-0.99206,1e-05,1.55338]
[1778916601504,51.93,78432.63,0.0,-0.99208,1e-05,1.55032]
[1778916602511,51.93,78430.35,0.0,-0.99209,1e-05,1.54798]
[1778916603519,51.93,78427.06,0.0,-0.99211,1e-05,1.5446]
[1778916604527,51.93,78427.06,0.0,-0.99211,1e-05,1.5446]
[1778916604558,51.93,78427.06,0.0,-0.99211,1e-05,1.5446]
[1778916604526,51.93,78434.0,0.0,-0.99207,1e-05,1.55173]
[1778916605533,51.93,78436.74,0.0,-0.99206,1e-05,1.55456]
[1778916607150,51.93,78435.53,0.0,-0.99206,1e-05,1.55331]
[1778916607310,51.93,78435.53,0.0,-0.99206,1e-05,1.55331]
[1778916609902,51.93,78434.58,0.0,-0.99207,1e-05,1.55233]
[1778916610058,51.93,78434.58,0.0,-0.99207,1e-05,1.55233]
[1778916610568,51.93,78434.57,0.0,-0.99207,1e-05,1.55232]
[1778916613552,51.93,78434.59,0.0,-0.99207,1e-05,1.55234]
[1778916613563,51.93,78434.59,0.0,-0.99207,1e-05,1.55234]
[1778916616506,51.93,78433.56,0.0,-0.99207,1e-05,1.55128]
[1778916616559,51.93,78433.56,0.0,-0.99207,1e-05,1.55128]
[1778916616756,51.93,78433.22,0.0,-0.99208,1e-05,1.55093]
[1778916616809,51.93,78433.22,0.0,-0.99208,1e-05,1.55093]
[1778916616824,51.93,78429.27,0.0,-0.9921,1e-05,1.54687]
[1778916619543,51.93,78427.84,0.0,-0.99211,1e-05,1.5454]
[1778916619545,51.93,78426.54,0.0,-0.99212,1e-05,1.54407]
[1778916619634,51.93,78421.72,0.0,-0.99214,1e-05,1.53913]
[1778916620640,51.93,78416.59,0.0,-0.99217,1e-05,1.53389]
[1778916623349,51.93,78415.04,0.0,-0.99218,1e-05,1.53231]
[1778916623447,51.93,78415.39,0.0,-0.99218,1e-05,1.53266]
[1778916623660,51.93,78412.58,0.0,-0.9922,1e-05,1.5298]
[1778916626681,51.93,78410.64,0.0,-0.99221,1e-05,1.52783]
[1778916631716,51.93,78410.91,0.0,-0.99221,1e-05,1.52688]
[1778916632723,51.93,78408.44,0.0,-0.99223,1e-05,1.52437]
[1778916633662,51.93,78408.44,0.0,-0.99223,1e-05,1.52437]
[1778916633809,51.93,78408.44,0.0,-0.99223,1e-05,1.52437]
[1778916633901,51.93,78408.44,0.0,-0.99223,1e-05,1.52437]
[1778916634057,51.93,78408.44,0.0,-0.99223,1e-05,1.52437]
[1778916634158,51.93,78405.09,0.0,-0.99225,1e-05,1.52097]
[1778916634738,51.93,78402.02,0.0,-0.99226,1e-05,1.51786]
[1778916637759,51.93,78399.79,0.0,-0.99228,1e-05,1.51561]
[1778916638766,51.93,78396.56,0.0,-0.99229,1e-05,1.51235]
[1778916640639,51.93,78395.17,0.0,-0.9923,1e-05,1.51095]
[1778916640810,51.93,78395.17,0.0,-0.9923,1e-05,1.51095]
[1778916640853,51.93,78393.51,0.0,-0.99231,1e-05,1.50927]
[1778916642794,51.93,78385.15,0.0,-0.99236,1e-05,1.50088]
[1778916643801,51.93,78384.6,0.0,-0.99236,1e-05,1.50032]
[1778916645815,51.93,78379.7,0.0,-0.99239,1e-05,1.49542]
[1778916647338,51.93,78379.7,0.0,-0.99239,1e-05,1.49542]
[1778916647569,51.93,78379.7,0.0,-0.99239,1e-05,1.49542]
[1778916647412,51.93,78378.03,0.0,-0.9924,1e-05,1.49375]
[1778916652418,51.93,78377.28,0.0,-0.9924,1e-05,1.493]
[1778916653569,51.93,78377.44,0.0,-0.9924,1e-05,1.49316]
[1778916653560,51.93,78385.25,0.0,-0.99236,1e-05,1.50098]
[1778916653871,51.93,78386.09,0.0,-0.99235,1e-05,1.50182]
[1778916655686,51.93,78385.65,0.0,-0.99236,1e-05,1.50138]
[1778916655809,51.93,78385.65,0.0,-0.99236,1e-05,1.50138]
[1778916658906,51.93,78378.69,0.0,-0.9924,1e-05,1.49441]
[1778916659963,51.93,78378.69,0.0,-0.9924,1e-05,1.49441]
[1778916660061,51.93,78378.69,0.0,-0.9924,1e-05,1.49441]
[1778916662934,51.93,78388.27,0.0,-0.99234,1e-05,1.50401]
[1778916664180,51.93,78388.27,0.0,-0.99234,1e-05,1.50401]
[1778916664308,51.93,78388.27,0.0,-0.99234,1e-05,1.50401]
[1778916665939,51.93,78387.64,0.0,-0.99235,1e-05,1.50337]
[1778916666059,51.93,78387.64,0.0,-0.99235,1e-05,1.50337]
[1778916666160,51.93,78383.38,0.0,-0.99237,1e-05,1.4991]
[1778916666962,51.93,78379.47,0.0,-0.99239,1e-05,1.49519]
[1778916669113,51.93,78379.64,0.0,-0.99239,1e-05,1.49536]
[1778916669309,51.93,78379.64,0.0,-0.99239,1e-05,1.49536]
[1778916669410,51.93,78379.31,0.0,-0.99239,1e-05,1.49503]
[1778916671538,51.93,78376.43,0.0,-0.99241,1e-05,1.49216]
[1778916671560,51.93,78376.43,0.0,-0.99241,1e-05,1.49216]
[1778916675019,51.93,78368.27,0.0,-0.99246,1e-05,1.48403]
[1778916676027,51.93,78360.67,0.0,-0.9925,1e-05,1.4765]
[1778916677034,51.93,78354.93,0.0,-0.99253,1e-05,1.47083]
[1778916679048,51.93,78349.99,0.0,-0.99256,1e-05,1.46597]
[1778916681062,51.93,78342.82,0.0,-0.9926,1e-05,1.45893]
[1778916682069,51.93,78337.58,0.0,-0.99263,1e-05,1.45381]
[1778916683078,51.93,78333.18,0.0,-0.99265,1e-05,1.44952]
[1778916684084,51.93,78340.48,0.0,-0.99261,1e-05,1.45664]
[1778916685091,51.93,78340.77,0.0,-0.99261,1e-05,1.45693]
[1778916687136,51.93,78340.8,0.0,-0.99261,1e-05,1.45696]
[1778916687311,51.93,78340.8,0.0,-0.99261,1e-05,1.45696]
[1778916688112,51.93,78336.21,0.0,-0.99263,1e-05,1.45247]
[1778916690126,51.93,78333.09,0.0,-0.99265,1e-05,1.44943]
[1778916691601,51.93,78333.09,0.0,-0.99265,1e-05,1.44943]
[1778916691809,51.93,78332.15,0.0,-0.99266,1e-05,1.44734]
[1778916693147,51.93,78328.31,0.0,-0.99268,1e-05,1.44361]
[1778916695161,51.93,78331.39,0.0,-0.99267,1e-05,1.4466]
[1778916695708,51.93,78331.39,0.0,-0.99267,1e-05,1.4466]
[1778916695808,51.93,78331.39,0.0,-0.99267,1e-05,1.4466]
[1778916698182,51.93,78325.18,0.0,-0.9927,1e-05,1.44057]
[1778916700289,51.93,78324.77,0.0,-0.9927,1e-05,1.44017]
[1778916700308,51.93,78324.77,0.0,-0.9927,1e-05,1.44017]
[1778916701759,51.93,78324.24,0.0,-0.99271,1e-05,1.43966]
[1778916701808,51.93,78324.24,0.0,-0.99271,1e-05,1.43966]
[1778916702210,51.93,78324.03,0.0,-0.99271,1e-05,1.43945]
[1778916703217,51.93,78327.99,0.0,-0.99268,1e-05,1.44329]
[1778916704224,51.93,78334.62,0.0,-0.99265,1e-05,1.44974]
[1778916705020,51.93,78334.62,0.0,-0.99265,1e-05,1.44974]
[1778916705065,51.93,78334.62,0.0,-0.99265,1e-05,1.44974]
[1778916707245,51.93,78335.4,0.0,-0.99264,1e-05,1.4505]
[1778916709198,51.93,78336.26,0.0,-0.99264,1e-05,1.45134]
[1778916709308,51.93,78336.26,0.0,-0.99264,1e-05,1.45134]
[1778916709409,51.93,78337.32,0.0,-0.99263,1e-05,1.45238]
[1778916711853,51.93,78337.72,0.0,-0.99263,1e-05,1.45277]
[1778916712059,51.93,78337.72,0.0,-0.99263,1e-05,1.45277]
[1778916717315,51.93,78337.61,0.0,-0.99263,1e-05,1.45266]
[1778916719329,51.93,78342.83,0.0,-0.9926,1e-05,1.45776]
[1778916720758,51.93,78345.01,0.0,-0.99259,1e-05,1.4599]
[1778916720808,51.93,78345.01,0.0,-0.99259,1e-05,1.4599]
[1778916721343,51.93,78345.87,0.0,-0.99259,1e-05,1.46074]
[1778916722350,51.93,78342.8,0.0,-0.9926,1e-05,1.45773]
[1778916723357,51.93,78338.86,0.0,-0.99262,1e-05,1.45388]
[1778916724957,51.93,78338.85,0.0,-0.99263,1e-05,1.45387]
[1778916725060,51.93,78338.85,0.0,-0.99263,1e-05,1.45387]
[1778916725372,51.93,78338.88,0.0,-0.99262,1e-05,1.4539]
[1778916727576,51.93,78338.7,0.0,-0.99263,1e-05,1.45372]
[1778916727808,51.93,78338.73,0.0,-0.99263,1e-05,1.45375]
[1778916733428,51.93,78338.15,0.0,-0.99263,1e-05,1.45319]
[1778916734334,51.93,78338.15,0.0,-0.99263,1e-05,1.45319]
[1778916734561,51.93,78338.15,0.0,-0.99263,1e-05,1.45319]
[1778916736585,51.93,78339.55,0.0,-0.99262,1e-05,1.45455]
[1778916736604,51.93,78339.08,0.0,-0.99262,1e-05,1.45409]
[1778916736809,51.93,78339.08,0.0,-0.99262,1e-05,1.45409]
[1778916740424,51.93,78339.23,0.0,-0.99262,1e-05,1.45424]
[1778916740560,51.93,78339.23,0.0,-0.99262,1e-05,1.45424]
[1778916740640,51.93,78342.56,0.0,-0.9926,1e-05,1.4575]
[1778916744582,51.93,78342.7,0.0,-0.9926,1e-05,1.45763]
[1778916744683,51.93,78342.61,0.0,-0.9926,1e-05,1.45755]
[1778916744807,51.93,78342.61,0.0,-0.9926,1e-05,1.45755]
[1778916746136,51.93,78342.57,0.0,-0.9926,1e-05,1.45751]
[1778916746151,51.93,78342.57,0.0,-0.9926,1e-05,1.45751]
[1778916747529,51.93,78346.64,0.0,-0.99258,1e-05,1.46149]
[1778916751310,51.93,78347.86,0.0,-0.99258,1e-05,1.46269]
[1778916751513,51.93,78347.86,0.0,-0.99258,1e-05,1.46269]
[1778916752569,51.93,78353.69,0.0,-0.99255,1e-05,1.46723]
[1778916754582,51.93,78356.15,0.0,-0.99254,1e-05,1.46966]
[1778916757603,51.93,78361.01,0.0,-0.99251,1e-05,1.47445]
[1778916758610,51.93,78366.57,0.0,-0.99248,1e-05,1.47995]
[1778916759024,51.93,78366.57,0.0,-0.99248,1e-05,1.47995]
[1778916759058,51.93,78366.57,0.0,-0.99248,1e-05,1.47995]
[1778916763262,51.93,78370.73,0.0,-0.99245,1e-05,1.48408]
[1778916763308,51.93,78370.73,0.0,-0.99245,1e-05,1.48408]
[1778916763646,51.93,78370.6,0.0,-0.99245,1e-05,1.48395]
[1778916767303,51.93,78371.02,0.0,-0.99245,1e-05,1.48437]
[1778916767308,51.93,78371.02,0.0,-0.99245,1e-05,1.48437]
[1778916769688,51.93,78374.62,0.0,-0.99243,1e-05,1.48795]
[1778916770858,51.93,78374.95,0.0,-0.99243,1e-05,1.48828]
[1778916771061,51.93,78374.95,0.0,-0.99243,1e-05,1.48828]
[1778916772418,51.93,78374.37,0.0,-0.99243,1e-05,1.4877]
[1778916772560,51.93,78374.37,0.0,-0.99243,1e-05,1.4877]
[1778916772709,51.93,78374.39,0.0,-0.99243,1e-05,1.48772]
[1778916775730,51.93,78377.6,0.0,-0.99241,1e-05,1.49092]
[1778916779271,51.93,78377.99,0.0,-0.99241,1e-05,1.49131]
[1778916779308,51.93,78377.99,0.0,-0.99241,1e-05,1.49131]
[1778916779758,51.93,78378.39,0.0,-0.99241,1e-05,1.49171]
[1778916783567,51.93,78378.26,0.0,-0.99241,1e-05,1.49158]
[1778916783617,51.93,78381.45,0.0,-0.99239,1e-05,1.49476]
[1778916785800,51.93,78385.1,0.0,-0.99237,1e-05,1.49841]
[1778916786807,51.93,78392.05,0.0,-0.99233,1e-05,1.50538]
[1778916787814,51.93,78393.13,0.0,-0.99233,1e-05,1.50647]
[1778916788821,51.93,78399.13,0.0,-0.99229,1e-05,1.51251]
[1778916790835,51.93,78391.12,0.0,-0.99234,1e-05,1.50445]
[1778916791842,51.93,78384.48,0.0,-0.99238,1e-05,1.49779]
[1778916794587,51.93,78385.01,0.0,-0.99237,1e-05,1.49832]
[1778916794633,51.93,78384.27,0.0,-0.99238,1e-05,1.49758]
[1778916794811,51.93,78384.27,0.0,-0.99238,1e-05,1.49758]
[1778916795237,51.93,78384.27,0.0,-0.99238,1e-05,1.49758]
[1778916795309,51.93,78384.27,0.0,-0.99238,1e-05,1.49758]
[1778916795870,51.93,78390.17,0.0,-0.99234,1e-05,1.50349]
[1778916800905,51.93,78390.17,0.0,-0.99234,1e-05,1.50349]
[1778916805940,51.93,78390.9,0.0,-0.99234,1e-05,1.50423]
[1778916807626,51.93,78390.9,0.0,-0.99234,1e-05,1.50423]
[1778916807633,51.93,78390.9,0.0,-0.99234,1e-05,1.50423]
[1778916807716,51.93,78391.05,0.0,-0.99234,1e-05,1.50438]
[1778916807808,51.93,78391.05,0.0,-0.99234,1e-05,1.50438]
[1778916808961,51.93,78397.18,0.0,-0.9923,1e-05,1.51055]
[1778916809968,51.93,78408.68,0.0,-0.99224,1e-05,1.52217]
[1778916810975,51.93,78414.41,0.0,-0.9922,1e-05,1.52799]
[1778916812989,51.93,78417.22,0.0,-0.99219,1e-05,1.52963]
[1778916815778,51.93,78418.22,0.0,-0.99219,1e-05,1.53065]
[1778916815809,51.93,78418.22,0.0,-0.99219,1e-05,1.53065]
[1778916815835,51.93,78418.22,0.0,-0.99219,1e-05,1.53065]
[1778916816058,51.93,78418.22,0.0,-0.99219,1e-05,1.53065]
[1778916816088,51.93,78418.29,0.0,-0.99219,1e-05,1.53072]
[1778916821047,51.93,78424.78,0.0,-0.99215,1e-05,1.53734]
[1778916822052,51.93,78433.64,0.0,-0.9921,1e-05,1.54642]
[1778916823059,51.93,78432.51,0.0,-0.9921,1e-05,1.54526]
[1778916826080,51.93,78436.14,0.0,-0.99208,1e-05,1.54899]
[1778916827391,51.93,78436.14,0.0,-0.99208,1e-05,1.54899]
[1778916827559,51.93,78436.14,0.0,-0.99208,1e-05,1.54899]
[1778916828094,51.93,78440.51,0.0,-0.99206,1e-05,1.55349]
[1778916831115,51.93,78444.2,0.0,-0.99204,1e-05,1.5573]
[1778916833129,51.93,78448.55,0.0,-0.99201,1e-05,1.5618]
[1778916834086,51.93,78448.55,0.0,-0.99201,1e-05,1.5618]
[1778916834309,51.93,78448.55,0.0,-0.99201,1e-05,1.5618]
[1778916834389,51.93,78448.55,0.0,-0.99201,1e-05,1.5618]
[1778916834567,51.93,78448.55,0.0,-0.99201,1e-05,1.5618]
[1778916834652,51.93,78448.54,0.0,-0.99201,1e-05,1.56179]
[1778916837157,51.93,78453.23,0.0,-0.99198,1e-05,1.56665]
[1778916841185,51.93,78459.26,0.0,-0.99195,1e-05,1.57293]
[1778916843200,51.93,78455.76,0.0,-0.99197,1e-05,1.56928]
[1778916846221,51.93,78459.05,0.0,-0.99195,1e-05,1.57271]
[1778916848646,51.93,78460.5,0.0,-0.99194,1e-05,1.57422]
[1778916848809,51.93,78460.5,0.0,-0.99194,1e-05,1.57422]
[1778916848747,51.93,78456.3,0.0,-0.99196,1e-05,1.56984]
[1778916850252,51.93,78453.21,0.0,-0.99198,1e-05,1.56663]
[1778916855288,51.93,78452.41,0.0,-0.99199,1e-05,1.5658]
[1778916856294,51.93,78448.17,0.0,-0.99201,1e-05,1.56141]
[1778916857675,51.93,78448.17,0.0,-0.99201,1e-05,1.56141]
[1778916857808,51.93,78448.17,0.0,-0.99201,1e-05,1.56141]
[1778916857776,51.93,78444.45,0.0,-0.99203,1e-05,1.55756]
[1778916857922,51.93,78444.45,0.0,-0.99203,1e-05,1.55756]
[1778916858060,51.93,78444.45,0.0,-0.99203,1e-05,1.55756]
[1778916858308,51.93,78443.36,0.0,-0.99204,1e-05,1.55643]
[1778916863344,51.93,78444.1,0.0,-0.99204,1e-05,1.5572]
[1778916863995,51.93,78444.1,0.0,-0.99204,1e-05,1.5572]
[1778916864060,51.93,78444.1,0.0,-0.99204,1e-05,1.5572]
[1778916867372,51.93,78441.02,0.0,-0.99206,1e-05,1.55402]
[1778916868978,51.93,78441.2,0.0,-0.99205,1e-05,1.5542]
[1778916869064,51.93,78441.2,0.0,-0.99205,1e-05,1.5542]
[1778916869386,51.93,78441.18,0.0,-0.99205,1e-05,1.55418]
[1778916870393,51.93,78437.54,0.0,-0.99208,1e-05,1.55043]
[1778916871727,51.93,78437.54,0.0,-0.99208,1e-05,1.55043]
[1778916871808,51.93,78437.54,0.0,-0.99208,1e-05,1.55043]
[1778916875428,51.93,78432.03,0.0,-0.99211,1e-05,1.54353]
[1778916878541,51.93,78431.63,0.0,-0.99212,1e-05,1.54312]
[1778916878562,51.93,78431.63,0.0,-0.99212,1e-05,1.54312]
[1778916878640,51.93,78431.63,0.0,-0.99212,1e-05,1.54312]
[1778916878809,51.93,78431.63,0.0,-0.99212,1e-05,1.54312]
[1778916878741,51.93,78431.92,0.0,-0.99211,1e-05,1.54342]
[1778916884491,51.93,78434.48,0.0,-0.9921,1e-05,1.54605]
[1778916885988,51.93,78433.7,0.0,-0.9921,1e-05,1.54525]
[1778916886059,51.93,78433.7,0.0,-0.9921,1e-05,1.54525]
[1778916891686,51.93,78432.63,0.0,-0.99211,1e-05,1.54415]
[1778916891808,51.93,78432.63,0.0,-0.99211,1e-05,1.54415]
[1778916892130,51.93,78433.0,0.0,-0.99211,1e-05,1.54453]
[1778916892308,51.93,78433.0,0.0,-0.99211,1e-05,1.54453]
[1778916892547,51.93,78433.64,0.0,-0.9921,1e-05,1.54519]
[1778916897091,51.93,78435.72,0.0,-0.99209,1e-05,1.54732]
[1778916897308,51.93,78435.72,0.0,-0.99209,1e-05,1.54732]
[1778916899695,51.93,78435.46,0.0,-0.99209,1e-05,1.54706]
[1778916900603,51.93,78431.42,0.0,-0.99212,1e-05,1.54291]
[1778916902617,51.93,78428.26,0.0,-0.99214,1e-05,1.53967]
[1778916903664,51.93,78428.26,0.0,-0.99214,1e-05,1.53967]
[1778916910673,51.93,78430.61,0.0,-0.99212,1e-05,1.54208]
[1778916915870,51.93,78430.0,0.0,-0.99213,1e-05,1.54145]
[1778916916051,51.93,78430.0,0.0,-0.99213,1e-05,1.54145]
[1778916916061,51.93,78430.0,0.0,-0.99213,1e-05,1.54145]
[1778916916716,51.93,78429.65,0.0,-0.99213,1e-05,1.54109]
[1778916921751,51.93,78429.78,0.0,-0.99213,1e-05,1.54123]
[1778916922723,51.93,78429.78,0.0,-0.99213,1e-05,1.54123]
[1778916922786,51.93,78429.78,0.0,-0.99213,1e-05,1.54123]
[1778916922814,51.93,78429.78,0.0,-0.99213,1e-05,1.54123]
[1778916922819,51.93,78429.78,0.0,-0.99213,1e-05,1.54123]
[1778916930814,51.93,78429.91,0.0,-0.99213,1e-05,1.54136]
[1778916931059,51.93,78429.91,0.0,-0.99213,1e-05,1.54136]
[1778916931183,51.93,78429.91,0.0,-0.99213,1e-05,1.54136]
[1778916931312,51.93,78429.91,0.0,-0.99213,1e-05,1.54136]
[1778916931821,51.93,78429.69,0.0,-0.99213,1e-05,1.5399]
[1778916936856,51.93,78433.84,0.0,-0.99211,1e-05,1.54416]
[1778916937318,51.93,78433.84,0.0,-0.99211,1e-05,1.54416]
[1778916937375,51.93,78433.84,0.0,-0.99211,1e-05,1.54416]
[1778916937561,51.93,78433.84,0.0,-0.99211,1e-05,1.54416]
[1778916937863,51.93,78433.39,0.0,-0.99211,1e-05,1.5437]
[1778916942898,51.93,78434.22,0.0,-0.99211,1e-05,1.54455]
[1778916945247,51.93,78434.04,0.0,-0.99211,1e-05,1.54436]
[1778916945312,51.93,78434.04,0.0,-0.99211,1e-05,1.54436]
[1778916945560,51.93,78434.04,0.0,-0.99211,1e-05,1.54436]
[1778916945919,51.93,78434.16,0.0,-0.99211,1e-05,1.54449]
[1778916949947,51.93,78429.33,0.0,-0.99214,1e-05,1.53954]
[1778916951234,51.93,78429.33,0.0,-0.99214,1e-05,1.53954]
[1778916951316,51.93,78429.33,0.0,-0.99214,1e-05,1.53954]
[1778916951335,51.93,78421.05,0.0,-0.99218,1e-05,1.53108]
[1778916951961,51.93,78422.21,0.0,-0.99218,1e-05,1.53226]
[1778916954625,51.93,78424.49,0.0,-0.99216,1e-05,1.53459]
[1778916954677,51.93,78424.49,0.0,-0.99216,1e-05,1.53459]
[1778916954809,51.93,78424.49,0.0,-0.99216,1e-05,1.53459]
[1778916954833,51.93,78424.81,0.0,-0.99216,1e-05,1.53491]
[1778916960115,51.93,78424.31,0.0,-0.99217,1e-05,1.5344]
[1778916960294,51.93,78424.31,0.0,-0.99217,1e-05,1.5344]
[1778916960309,51.93,78424.31,0.0,-0.99217,1e-05,1.5344]
[1778916960396,51.93,78422.62,0.0,-0.99217,1e-05,1.53268]
[1778916967147,51.93,78421.66,0.0,-0.99218,1e-05,1.5317]
[1778916967307,51.93,78421.66,0.0,-0.99218,1e-05,1.5317]
[1778916967347,51.93,78421.66,0.0,-0.99218,1e-05,1.5317]
[1778916967564,51.93,78421.66,0.0,-0.99218,1e-05,1.5317]
[1778916967665,51.93,78420.8,0.0,-0.99219,1e-05,1.53082]
[1778916973109,51.93,78418.18,0.0,-0.9922,1e-05,1.52815]
[1778916974081,51.93,78418.18,0.0,-0.9922,1e-05,1.52815]
[1778916974309,51.93,78418.18,0.0,-0.9922,1e-05,1.52815]
[1778916980158,51.93,78417.12,0.0,-0.99221,1e-05,1.52708]
[1778916981363,51.93,78417.12,0.0,-0.99221,1e-05,1.52708]
[1778916981563,51.93,78417.12,0.0,-0.99221,1e-05,1.52708]
[1778916981575,51.93,78417.12,0.0,-0.99221,1e-05,1.52708]
[1778916981808,51.93,78417.12,0.0,-0.99221,1e-05,1.52708]
[1778916981863,51.93,78417.26,0.0,-0.99221,1e-05,1.52722]
[1778916987207,51.93,78416.29,0.0,-0.99221,1e-05,1.52623]
[1778916989444,51.93,78416.29,0.0,-0.99221,1e-05,1.52623]
[1778916989563,51.93,78416.29,0.0,-0.99221,1e-05,1.52623]
[1778916992242,51.93,78420.05,0.0,-0.9922,1e-05,1.52883]
[1778916995464,51.93,78420.86,0.0,-0.99219,1e-05,1.52966]
[1778916995562,51.93,78420.86,0.0,-0.99219,1e-05,1.52966]
[1778916995625,51.93,78420.86,0.0,-0.99219,1e-05,1.52966]
[1778916995809,51.93,78420.86,0.0,-0.99219,1e-05,1.52966]
[1778916995832,51.93,78420.86,0.0,-0.99219,1e-05,1.52966]
[1778917000850,51.93,78421.21,0.0,-0.99219,1e-05,1.53001]
[1778917001058,51.93,78421.47,0.0,-0.99219,1e-05,1.53028]
[1778917005333,51.93,78413.42,0.0,-0.99223,1e-05,1.5221]
[1778917006590,51.93,78413.42,0.0,-0.99223,1e-05,1.5221]
[1778917006809,51.93,78413.42,0.0,-0.99223,1e-05,1.5221]
[1778917006910,51.93,78409.86,0.0,-0.99225,1e-05,1.51849]
[1778917007613,51.93,78409.86,0.0,-0.99225,1e-05,1.51849]
[1778917007810,51.93,78409.86,0.0,-0.99225,1e-05,1.51849]
[1778917007871,51.93,78409.32,0.0,-0.99226,1e-05,1.51794]
[1778917012382,51.93,78414.25,0.0,-0.99223,1e-05,1.52294]
[1778917014175,51.93,78416.24,0.0,-0.99222,1e-05,1.52496]
[1778917014308,51.93,78416.24,0.0,-0.99222,1e-05,1.52496]
[1778917015403,51.93,78422.93,0.0,-0.99218,1e-05,1.53177]
[1778917016206,51.93,78422.93,0.0,-0.99218,1e-05,1.53177]
[1778917016311,51.93,78422.93,0.0,-0.99218,1e-05,1.53177]
[1778917016411,51.93,78425.59,0.0,-0.99216,1e-05,1.53448]
[1778917018707,51.93,78426.24,0.0,-0.99216,1e-05,1.53515]
[1778917018808,51.93,78426.24,0.0,-0.99216,1e-05,1.53515]
[1778917024050,51.93,78428.05,0.0,-0.99215,1e-05,1.537]
[1778917024058,51.93,78428.05,0.0,-0.99215,1e-05,1.537]
[1778917024151,51.93,78428.05,0.0,-0.99215,1e-05,1.537]
[1778917026318,51.93,78428.05,0.0,-0.99215,1e-05,1.537]
[1778917026561,51.93,78428.05,0.0,-0.99215,1e-05,1.537]
[1778917029501,51.93,78431.11,0.0,-0.99213,1e-05,1.54013]
[1778917030305,51.93,78431.11,0.0,-0.99213,1e-05,1.54013]
[1778917030507,51.93,78431.11,0.0,-0.99213,1e-05,1.54013]
[1778917030563,51.93,78431.11,0.0,-0.99213,1e-05,1.54013]
[1778917030648,51.93,78431.11,0.0,-0.99213,1e-05,1.54013]
[1778917036670,51.93,78431.19,0.0,-0.99213,1e-05,1.54021]
[1778917036808,51.93,78431.19,0.0,-0.99213,1e-05,1.54021]
[1778917037551,51.93,78430.88,0.0,-0.99213,1e-05,1.53989]
[1778917037562,51.93,78430.88,0.0,-0.99213,1e-05,1.53989]
[1778917041585,51.93,78431.52,0.0,-0.99213,1e-05,1.54055]
[1778917043656,51.93,78431.52,0.0,-0.99213,1e-05,1.54055]
[1778917043813,51.93,78431.52,0.0,-0.99213,1e-05,1.54055]
[1778917048675,51.93,78431.82,0.0,-0.99213,1e-05,1.54085]
[1778917048808,51.93,78431.82,0.0,-0.99213,1e-05,1.54085]
[1778917048881,51.93,78431.82,0.0,-0.99213,1e-05,1.54085]
[1778917049151,51.93,78431.82,0.0,-0.99213,1e-05,1.54085]
[1778917049309,51.93,78431.82,0.0,-0.99213,1e-05,1.54085]
[1778917053805,51.93,78432.38,0.0,-0.99213,1e-05,1.5402]
[1778917054058,51.93,78433.65,0.0,-0.99212,1e-05,1.5415]
[1778917054674,51.93,78433.65,0.0,-0.99212,1e-05,1.5415]
[1778917054807,51.93,78433.65,0.0,-0.99212,1e-05,1.5415]
[1778917054904,51.93,78434.81,0.0,-0.99212,1e-05,1.54269]
[1778917060727,51.93,78436.94,0.0,-0.9921,1e-05,1.54487]
[1778917062742,51.93,78441.77,0.0,-0.99208,1e-05,1.54984]
[1778917063147,51.93,78441.77,0.0,-0.99208,1e-05,1.54984]
[1778917063308,51.93,78441.77,0.0,-0.99208,1e-05,1.54984]
[1778917067777,51.93,78454.06,0.0,-0.992,1e-05,1.56253]
[1778917068784,51.93,78454.19,0.0,-0.992,1e-05,1.56267]
[1778917070578,51.93,78455.06,0.0,-0.992,1e-05,1.56357]
[1778917070808,51.93,78455.06,0.0,-0.992,1e-05,1.56357]
[1778917072217,51.93,78455.24,0.0,-0.992,1e-05,1.56376]
[1778917072310,51.93,78455.24,0.0,-0.992,1e-05,1.56376]
[1778917072812,51.93,78455.71,0.0,-0.99199,1e-05,1.56424]
[1778917074826,51.93,78451.42,0.0,-0.99202,1e-05,1.5598]
[1778917076150,51.93,78449.92,0.0,-0.99203,1e-05,1.55825]
[1778917076308,51.93,78449.92,0.0,-0.99203,1e-05,1.55825]
[1778917081875,51.93,78448.72,0.0,-0.99203,1e-05,1.55701]
[1778917082553,51.93,78448.72,0.0,-0.99203,1e-05,1.55701]
[1778917082558,51.93,78448.72,0.0,-0.99203,1e-05,1.55701]
[1778917083617,51.93,78448.72,0.0,-0.99203,1e-05,1.55701]
[1778917083808,51.93,78448.72,0.0,-0.99203,1e-05,1.55701]
[1778917083889,51.93,78448.92,0.0,-0.99203,1e-05,1.55721]
[1778917084896,51.93,78453.75,0.0,-0.992,1e-05,1.56221]
[1778917086232,51.93,78456.24,0.0,-0.99199,1e-05,1.56479]
[1778917086308,51.93,78456.24,0.0,-0.99199,1e-05,1.56479]
[1778917094024,51.93,78455.67,0.0,-0.99199,1e-05,1.5642]
[1778917094059,51.93,78455.67,0.0,-0.99199,1e-05,1.5642]
[1778917095568,51.93,78452.92,0.0,-0.99201,1e-05,1.56135]
[1778917095808,51.93,78452.92,0.0,-0.99201,1e-05,1.56135]
[1778917095973,51.93,78452.56,0.0,-0.99201,1e-05,1.56098]
[1778917096980,51.93,78455.57,0.0,-0.99199,1e-05,1.5641]
[1778917097842,51.93,78455.57,0.0,-0.99199,1e-05,1.5641]
[1778917098058,51.93,78455.57,0.0,-0.99199,1e-05,1.5641]
[1778917101008,51.93,78463.39,0.0,-0.99195,1e-05,1.57223]
[1778917102015,51.93,78466.61,0.0,-0.99193,1e-05,1.57559]
[1778917102585,51.93,78466.61,0.0,-0.99193,1e-05,1.57559]
[1778917103806,51.93,78466.71,0.0,-0.99193,1e-05,1.57569]
[1778917104029,51.93,78466.68,0.0,-0.99193,1e-05,1.57566]
[1778917104681,51.93,78466.68,0.0,-0.99193,1e-05,1.57566]
[1778917110071,51.93,78467.62,0.0,-0.99192,1e-05,1.57664]
[1778917111679,51.93,78467.61,0.0,-0.99193,1e-05,1.57538]
[1778917111810,51.93,78467.61,0.0,-0.99193,1e-05,1.57538]
[1778917111911,51.93,78467.61,0.0,-0.99193,1e-05,1.57538]
[1778917114001,51.93,78467.61,0.0,-0.99193,1e-05,1.57538]
[1778917114057,51.93,78467.61,0.0,-0.99193,1e-05,1.57538]
[1778917119136,51.93,78470.76,0.0,-0.99191,1e-05,1.57867]
[1778917120985,51.93,78470.76,0.0,-0.99191,1e-05,1.57867]
[1778917121058,51.93,78470.76,0.0,-0.99191,1e-05,1.57867]
[1778917122157,51.93,78475.44,0.0,-0.99188,1e-05,1.58356]
[1778917124171,51.93,78480.03,0.0,-0.99185,1e-05,1.58838]
[1778917125232,51.93,78480.03,0.0,-0.99185,1e-05,1.58838]
[1778917125308,51.93,78480.03,0.0,-0.99185,1e-05,1.58838]
[1778917125403,51.93,78481.29,0.0,-0.99185,1e-05,1.5897]
[1778917131220,51.93,78481.29,0.0,-0.99185,1e-05,1.5897]
[1778917136809,51.93,78482.02,0.0,-0.99184,1e-05,1.59047]
[1778917142157,51.93,78482.43,0.0,-0.99184,1e-05,1.5909]
[1778917142308,51.93,78482.43,0.0,-0.99184,1e-05,1.5909]
[1778917142362,51.93,78484.74,0.0,-0.99183,1e-05,1.59333]
[1778917145323,51.93,78484.09,0.0,-0.99183,1e-05,1.59265]
[1778917145560,51.93,78484.09,0.0,-0.99183,1e-05,1.59265]
[1778917147334,51.93,78489.44,0.0,-0.9918,1e-05,1.59829]
[1778917148340,51.93,78492.48,0.0,-0.99178,1e-05,1.6015]
[1778917149606,51.93,78492.48,0.0,-0.99178,1e-05,1.6015]
[1778917149814,51.93,78492.48,0.0,-0.99178,1e-05,1.6015]
[1778917149893,51.93,78489.75,0.0,-0.9918,1e-05,1.59862]
[1778917151361,51.93,78486.53,0.0,-0.99182,1e-05,1.59522]
[1778917152707,51.93,78486.53,0.0,-0.99182,1e-05,1.59522]
[1778917152809,51.93,78486.53,0.0,-0.99182,1e-05,1.59522]
[1778917157047,51.93,78487.41,0.0,-0.99181,1e-05,1.59615]
[1778917157059,51.93,78487.41,0.0,-0.99181,1e-05,1.59615]
[1778917156396,51.93,78490.11,0.0,-0.99179,1e-05,1.599]
[1778917157689,51.93,78490.11,0.0,-0.99179,1e-05,1.599]
[1778917157809,51.93,78490.11,0.0,-0.99179,1e-05,1.599]
[1778917157904,51.93,78489.45,0.0,-0.9918,1e-05,1.5983]
[1778917163429,51.93,78489.9,0.0,-0.99179,1e-05,1.59877]
[1778917163567,51.93,78489.9,0.0,-0.99179,1e-05,1.59877]
[1778917164117,51.93,78489.9,0.0,-0.99179,1e-05,1.59877]
[1778917163668,51.93,78489.9,0.0,-0.99179,1e-05,1.59877]
[1778917164311,51.93,78489.9,0.0,-0.99179,1e-05,1.59877]
[1778917169487,51.93,78488.63,0.0,-0.9918,1e-05,1.59743]
[1778917172174,51.93,78488.84,0.0,-0.99181,1e-05,1.59639]
[1778917172308,51.93,78488.84,0.0,-0.99181,1e-05,1.59639]
[1778917172508,51.93,78491.47,0.0,-0.99179,1e-05,1.59917]
[1778917173361,51.93,78491.47,0.0,-0.99179,1e-05,1.59917]
[1778917173560,51.93,78491.47,0.0,-0.99179,1e-05,1.59917]
[1778917174522,51.93,78501.43,0.0,-0.99173,1e-05,1.60972]
[1778917175529,51.93,78509.51,0.0,-0.99168,1e-05,1.61832]
[1778917176536,51.93,78511.23,0.0,-0.99167,1e-05,1.62015]
[1778917179984,51.93,78511.82,0.0,-0.99167,1e-05,1.62078]
[1778917180058,51.93,78511.82,0.0,-0.99167,1e-05,1.62078]
[1778917180083,51.93,78512.32,0.0,-0.99166,1e-05,1.62132]
[1778917183196,51.93,78512.0,0.0,-0.99167,1e-05,1.62097]
[1778917183317,51.93,78512.0,0.0,-0.99167,1e-05,1.62097]
[1778917188620,51.93,78510.1,0.0,-0.99168,1e-05,1.61895]
[1778917189627,51.93,78506.7,0.0,-0.9917,1e-05,1.61532]
[1778917190634,51.93,78495.92,0.0,-0.99176,1e-05,1.60387]
[1778917191641,51.93,78487.82,0.0,-0.99181,1e-05,1.59532]
[1778917192648,51.93,78484.91,0.0,-0.99183,1e-05,1.59225]
[1778917195669,51.93,78480.3,0.0,-0.99186,1e-05,1.5874]
[1778917196676,51.93,78477.65,0.0,-0.99187,1e-05,1.58462]
[1778917198247,51.93,78475.6,0.0,-0.99189,1e-05,1.58247]
[1778917198309,51.93,78475.6,0.0,-0.99189,1e-05,1.58247]
[1778917198690,51.93,78475.29,0.0,-0.99189,1e-05,1.58215]
[1778917201415,51.93,78474.8,0.0,-0.99189,1e-05,1.58164]
[1778917201561,51.93,78474.8,0.0,-0.99189,1e-05,1.58164]
[1778917202743,51.93,78460.15,0.0,-0.99198,1e-05,1.56636]
[1778917204759,51.93,78458.0,0.0,-0.99199,1e-05,1.56413]
[1778917205459,51.93,78458.0,0.0,-0.99199,1e-05,1.56413]
[1778917205561,51.93,78458.0,0.0,-0.99199,1e-05,1.56413]
[1778917205765,51.93,78462.92,0.0,-0.99196,1e-05,1.56924]
[1778917206772,51.93,78460.34,0.0,-0.99198,1e-05,1.56656]
[1778917207619,51.93,78460.34,0.0,-0.99198,1e-05,1.56656]
[1778917207808,51.93,78460.34,0.0,-0.99198,1e-05,1.56656]
[1778917208786,51.93,78472.86,0.0,-0.9919,1e-05,1.57961]
[1778917209793,51.93,78477.83,0.0,-0.99187,1e-05,1.58481]
[1778917210949,51.93,78477.83,0.0,-0.99187,1e-05,1.58481]
[1778917211058,51.93,78477.83,0.0,-0.99187,1e-05,1.58481]
[1778917211159,51.93,78476.86,0.0,-0.99188,1e-05,1.58379]
[1778917211640,51.93,78476.86,0.0,-0.99188,1e-05,1.58379]
[1778917211812,51.93,78476.86,0.0,-0.99188,1e-05,1.58379]
[1778917215835,51.93,78483.72,0.0,-0.99184,1e-05,1.591]
[1778917217346,51.93,78483.46,0.0,-0.99184,1e-05,1.59072]
[1778917217849,51.93,78484.36,0.0,-0.99183,1e-05,1.59167]
[1778917218628,51.93,78484.36,0.0,-0.99183,1e-05,1.59167]
[1778917218856,51.93,78487.55,0.0,-0.99182,1e-05,1.59503]
[1778917219863,51.93,78498.84,0.0,-0.99175,1e-05,1.60697]
[1778917220870,51.93,78492.88,0.0,-0.99178,1e-05,1.60066]
[1778917223561,51.93,78492.9,0.0,-0.99178,1e-05,1.60068]
[1778917223810,51.93,78492.9,0.0,-0.99178,1e-05,1.60068]
[1778917225905,51.93,78496.63,0.0,-0.99176,1e-05,1.60463]
[1778917226916,51.93,78496.63,0.0,-0.99176,1e-05,1.60463]
[1778917227058,51.93,78496.63,0.0,-0.99176,1e-05,1.60463]
[1778917227152,51.93,78500.66,0.0,-0.99174,1e-05,1.6089]
[1778917227858,51.93,78500.66,0.0,-0.99174,1e-05,1.6089]
[1778917228059,51.93,78500.66,0.0,-0.99174,1e-05,1.6089]
[1778917233618,51.93,78502.18,0.0,-0.99173,1e-05,1.60924]
[1778917233808,51.93,78502.18,0.0,-0.99173,1e-05,1.60924]
[1778917233962,51.93,78502.26,0.0,-0.99173,1e-05,1.60933]
[1778917234779,51.93,78502.26,0.0,-0.99173,1e-05,1.60933]
[1778917234810,51.93,78502.26,0.0,-0.99173,1e-05,1.60933]
[1778917236983,51.93,78511.65,0.0,-0.99167,1e-05,1.61932]
[1778917237990,51.93,78512.17,0.0,-0.99167,1e-05,1.61988]
[1778917238614,51.93,78512.17,0.0,-0.99167,1e-05,1.61988]
[1778917238814,51.93,78512.17,0.0,-0.99167,1e-05,1.61988]
[1778917239495,51.93,78511.2,0.0,-0.99168,1e-05,1.61884]
[1778917239559,51.93,78511.2,0.0,-0.99168,1e-05,1.61884]
[1778917240009,51.93,78506.36,0.0,-0.99171,1e-05,1.61368]
[1778917241011,51.93,78503.0,0.0,-0.99173,1e-05,1.61011]
[1778917241477,51.93,78503.0,0.0,-0.99173,1e-05,1.61011]
[1778917241561,51.93,78503.0,0.0,-0.99173,1e-05,1.61011]
[1778917242018,51.93,78500.01,0.0,-0.99175,1e-05,1.60694]
[1778917246127,51.93,78498.87,0.0,-0.99175,1e-05,1.60573]
[1778917246228,51.93,78494.13,0.0,-0.99178,1e-05,1.60071]
[1778917246308,51.93,78494.13,0.0,-0.99178,1e-05,1.60071]
[1778917247053,51.93,78491.61,0.0,-0.9918,1e-05,1.59805]
[1778917247576,51.93,78491.61,0.0,-0.9918,1e-05,1.59805]
[1778917247809,51.93,78491.61,0.0,-0.9918,1e-05,1.59805]
[1778917249067,51.93,78496.0,0.0,-0.99177,1e-05,1.60269]
[1778917250074,51.93,78500.14,0.0,-0.99175,1e-05,1.60708]
[1778917251341,51.93,78500.55,0.0,-0.99174,1e-05,1.60751]
[1778917251560,51.93,78500.55,0.0,-0.99174,1e-05,1.60751]
[1778917252088,51.93,78506.75,0.0,-0.9917,1e-05,1.6141]
[1778917253095,51.93,78512.72,0.0,-0.99167,1e-05,1.62046]
[1778917253531,51.93,78512.72,0.0,-0.99167,1e-05,1.62046]
[1778917253562,51.93,78512.72,0.0,-0.99167,1e-05,1.62046]
[1778917259137,51.93,78507.52,0.0,-0.9917,1e-05,1.61492]
[1778917259598,51.93,78507.52,0.0,-0.9917,1e-05,1.61492]
[1778917259807,51.93,78507.52,0.0,-0.9917,1e-05,1.61492]
[1778917260208,51.93,78507.52,0.0,-0.9917,1e-05,1.61492]
[1778917260237,51.93,78506.68,0.0,-0.99171,1e-05,1.61403]
[1778917261155,51.93,78514.11,0.0,-0.99166,1e-05,1.62195]
[1778917262163,51.93,78511.71,0.0,-0.99167,1e-05,1.61939]
[1778917263169,51.93,78509.06,0.0,-0.99169,1e-05,1.61656]
[1778917264119,51.93,78509.06,0.0,-0.99169,1e-05,1.61656]
[1778917264176,51.93,78512.91,0.0,-0.99167,1e-05,1.62067]
[1778917265183,51.93,78515.51,0.0,-0.99165,1e-05,1.62345]
[1778917270218,51.93,78514.08,0.0,-0.99166,1e-05,1.62192]
[1778917270700,51.93,78514.08,0.0,-0.99166,1e-05,1.62192]
[1778917270812,51.93,78514.08,0.0,-0.99166,1e-05,1.62192]
[1778917271225,51.93,78516.16,0.0,-0.99165,1e-05,1.62414]
[1778917272232,51.93,78512.75,0.0,-0.99167,1e-05,1.6205]
[1778917272500,51.93,78512.75,0.0,-0.99167,1e-05,1.6205]
[1778917272560,51.93,78512.75,0.0,-0.99167,1e-05,1.6205]
[1778917273239,51.93,78509.01,0.0,-0.99169,1e-05,1.61651]
[1778917273923,51.93,78509.01,0.0,-0.99169,1e-05,1.61651]
[1778917273977,51.93,78509.01,0.0,-0.99169,1e-05,1.61651]
[1778917274246,51.93,78512.92,0.0,-0.99167,1e-05,1.62068]
[1778917274866,51.93,78512.92,0.0,-0.99167,1e-05,1.62068]
[1778917275057,51.93,78512.92,0.0,-0.99167,1e-05,1.62068]
[1778917275253,51.93,78516.66,0.0,-0.99164,1e-05,1.62468]
[1778917276005,51.93,78516.66,0.0,-0.99164,1e-05,1.62468]
[1778917276062,51.93,78516.66,0.0,-0.99164,1e-05,1.62468]
[1778917281295,51.93,78515.07,0.0,-0.99165,1e-05,1.62298]
[1778917282898,51.93,78515.07,0.0,-0.99165,1e-05,1.62298]
[1778917282999,51.93,78517.4,0.0,-0.99164,1e-05,1.62547]
[1778917284775,51.93,78518.02,0.0,-0.99164,1e-05,1.62613]
[1778917285653,51.93,78518.89,0.0,-0.99163,1e-05,1.62706]
[1778917285734,51.93,78517.61,0.0,-0.99164,1e-05,1.62569]
[1778917286528,51.93,78517.61,0.0,-0.99164,1e-05,1.62569]
[1778917286624,51.93,78517.36,0.0,-0.99164,1e-05,1.62543]
[1778917287337,51.93,78519.47,0.0,-0.99163,1e-05,1.62769]
[1778917288344,51.93,78521.5,0.0,-0.99161,1e-05,1.62986]
[1778917290437,51.93,78521.21,0.0,-0.99162,1e-05,1.62955]
[1778917290536,51.93,78521.42,0.0,-0.99161,1e-05,1.62978]
[1778917292372,51.93,78522.96,0.0,-0.99161,1e-05,1.63015]
[1778917297407,51.93,78522.73,0.0,-0.99161,1e-05,1.6299]
[1778917298414,51.93,78529.23,0.0,-0.99157,1e-05,1.63689]
[1778917299425,51.93,78531.1,0.0,-0.99156,1e-05,1.6389]
[1778917301464,51.93,78532.0,0.0,-0.99156,1e-05,1.63987]
[1778917302443,51.93,78528.79,0.0,-0.99158,1e-05,1.63641]
[1778917303412,51.93,78528.79,0.0,-0.99158,1e-05,1.63641]
[1778917303450,51.93,78526.75,0.0,-0.99159,1e-05,1.63422]
[1778917305705,51.93,78526.05,0.0,-0.99159,1e-05,1.63346]
[1778917305806,51.93,78524.32,0.0,-0.9916,1e-05,1.63161]
[1778917306998,51.93,78524.32,0.0,-0.9916,1e-05,1.63161]
[1778917307060,51.93,78524.32,0.0,-0.9916,1e-05,1.63161]
[1778917307560,51.93,78523.52,0.0,-0.99161,1e-05,1.63075]
[1778917307661,51.93,78523.56,0.0,-0.99161,1e-05,1.63079]
[1778917310499,51.93,78521.13,0.0,-0.99162,1e-05,1.62818]
[1778917311506,51.93,78519.64,0.0,-0.99163,1e-05,1.62659]
[1778917314546,51.93,78519.95,0.0,-0.99163,1e-05,1.62692]
[1778917314562,51.93,78519.95,0.0,-0.99163,1e-05,1.62692]
[1778917317564,51.93,78515.43,0.0,-0.99166,1e-05,1.62208]
[1778917318571,51.93,78511.8,0.0,-0.99168,1e-05,1.61821]
[1778917319430,51.93,78511.8,0.0,-0.99168,1e-05,1.61821]
[1778917319564,51.93,78511.8,0.0,-0.99168,1e-05,1.61821]
[1778917321592,51.93,78508.07,0.0,-0.9917,1e-05,1.61423]
[1778917323561,51.93,78508.42,0.0,-0.9917,1e-05,1.6146]
[1778917323686,51.93,78508.42,0.0,-0.9917,1e-05,1.6146]
[1778917323809,51.93,78508.42,0.0,-0.9917,1e-05,1.6146]
[1778917323894,51.93,78508.16,0.0,-0.9917,1e-05,1.61433]
[1778917327239,51.93,78507.48,0.0,-0.99171,1e-05,1.6136]
[1778917327317,51.93,78507.48,0.0,-0.99171,1e-05,1.6136]
[1778917330086,51.93,78511.88,0.0,-0.99168,1e-05,1.61829]
[1778917330312,51.93,78511.88,0.0,-0.99168,1e-05,1.61829]
[1778917330172,51.93,78511.3,0.0,-0.99168,1e-05,1.61767]
[1778917333268,51.93,78511.07,0.0,-0.99168,1e-05,1.61743]
[1778917333311,51.93,78511.07,0.0,-0.99168,1e-05,1.61743]
[1778917336671,51.93,78508.23,0.0,-0.9917,1e-05,1.6144]
[1778917336811,51.93,78508.23,0.0,-0.9917,1e-05,1.6144]
[1778917338712,51.93,78500.77,0.0,-0.99175,1e-05,1.60647]
[1778917340651,51.93,78501.46,0.0,-0.99174,1e-05,1.60721]
[1778917340808,51.93,78501.46,0.0,-0.99174,1e-05,1.60721]
[1778917340878,51.93,78502.0,0.0,-0.99174,1e-05,1.60778]
[1778917343747,51.93,78491.14,0.0,-0.99181,1e-05,1.59629]
[1778917344920,51.93,78491.14,0.0,-0.99181,1e-05,1.59629]
[1778917345062,51.93,78491.14,0.0,-0.99181,1e-05,1.59629]
[1778917345121,51.93,78491.13,0.0,-0.99181,1e-05,1.59628]
[1778917347775,51.93,78484.57,0.0,-0.99185,1e-05,1.58937]
[1778917349433,51.93,78482.41,0.0,-0.99186,1e-05,1.5871]
[1778917349564,51.93,78482.41,0.0,-0.99186,1e-05,1.5871]
[1778917351126,51.93,78481.92,0.0,-0.99186,1e-05,1.58659]
[1778917351309,51.93,78481.92,0.0,-0.99186,1e-05,1.58659]
[1778917351163,51.93,78481.91,0.0,-0.99187,1e-05,1.58532]
[1778917354686,51.93,78481.92,0.0,-0.99187,1e-05,1.58533]
[1778917354810,51.93,78481.92,0.0,-0.99187,1e-05,1.58533]
[1778917359859,51.93,78482.03,0.0,-0.99187,1e-05,1.58544]
[1778917361259,51.93,78482.03,0.0,-0.99187,1e-05,1.58544]
[1778917361310,51.93,78482.03,0.0,-0.99187,1e-05,1.58544]
[1778917363416,51.93,78484.94,0.0,-0.99185,1e-05,1.5885]
[1778917363565,51.93,78484.94,0.0,-0.99185,1e-05,1.5885]
[1778917363887,51.93,78484.83,0.0,-0.99185,1e-05,1.58838]
[1778917370936,51.93,78484.39,0.0,-0.99185,1e-05,1.58792]
[1778917371401,51.93,78484.39,0.0,-0.99185,1e-05,1.58792]
[1778917371559,51.93,78484.39,0.0,-0.99185,1e-05,1.58792]
[1778917376978,51.93,78483.66,0.0,-0.99186,1e-05,1.58715]
[1778917377471,51.93,78483.66,0.0,-0.99186,1e-05,1.58715]
[1778917377560,51.93,78483.66,0.0,-0.99186,1e-05,1.58715]
[1778917378087,51.93,78483.66,0.0,-0.99186,1e-05,1.58715]
[1778917378309,51.93,78483.66,0.0,-0.99186,1e-05,1.58715]
[1778917378322,51.93,78483.88,0.0,-0.99186,1e-05,1.58738]
[1778917384027,51.93,78483.61,0.0,-0.99186,1e-05,1.5871]
[1778917387040,51.93,78483.79,0.0,-0.99186,1e-05,1.58729]
[1778917387058,51.93,78483.79,0.0,-0.99186,1e-05,1.58729]
[1778917393090,51.93,78486.71,0.0,-0.99184,1e-05,1.59036]
[1778917395401,51.93,78487.1,0.0,-0.99184,1e-05,1.59077]
[1778917395562,51.93,78487.1,0.0,-0.99184,1e-05,1.59077]
[1778917396728,51.93,78486.88,0.0,-0.99184,1e-05,1.59054]
[1778917396809,51.93,78486.88,0.0,-0.99184,1e-05,1.59054]
[1778917397120,51.93,78486.67,0.0,-0.99184,1e-05,1.59032]
[1778917403363,51.93,78486.17,0.0,-0.99184,1e-05,1.58979]
[1778917403562,51.93,78485.9,0.0,-0.99184,1e-05,1.58951]
[1778917410210,51.93,78486.49,0.0,-0.99184,1e-05,1.59013]
[1778917412640,51.93,78486.65,0.0,-0.99185,1e-05,1.58903]
[1778917412810,51.93,78486.65,0.0,-0.99185,1e-05,1.58903]
[1778917413587,51.93,78486.65,0.0,-0.99185,1e-05,1.58903]
[1778917413809,51.93,78486.65,0.0,-0.99185,1e-05,1.58903]
[1778917414238,51.93,78486.4,0.0,-0.99185,1e-05,1.58877]
[1778917420147,51.93,78485.47,0.0,-0.99185,1e-05,1.58779]
[1778917420309,51.93,78485.47,0.0,-0.99185,1e-05,1.58779]
[1778917428199,51.93,78485.08,0.0,-0.99186,1e-05,1.58738]
[1778917428309,51.93,78485.08,0.0,-0.99186,1e-05,1.58738]
[1778917430321,51.93,78485.08,0.0,-0.99186,1e-05,1.58738]
[1778917430352,51.93,78484.8,0.0,-0.99186,1e-05,1.58709]
[1778917430561,51.93,78484.8,0.0,-0.99186,1e-05,1.58709]
[1778917435730,51.93,78483.88,0.0,-0.99186,1e-05,1.58612]
[1778917435808,51.93,78483.88,0.0,-0.99186,1e-05,1.58612]
[1778917441429,51.93,78483.52,0.0,-0.99186,1e-05,1.58575]
[1778917441510,51.93,78483.52,0.0,-0.99186,1e-05,1.58575]
[1778917441560,51.93,78483.52,0.0,-0.99186,1e-05,1.58575]
[1778917441830,51.93,78483.52,0.0,-0.99186,1e-05,1.58575]
[1778917441849,51.93,78483.52,0.0,-0.99186,1e-05,1.58575]
[1778917442436,51.93,78483.48,0.0,-0.99186,1e-05,1.5857]
[1778917446464,51.93,78488.31,0.0,-0.99184,1e-05,1.59078]
[1778917447599,51.93,78488.31,0.0,-0.99184,1e-05,1.59078]
[1778917447812,51.93,78488.31,0.0,-0.99184,1e-05,1.59078]
[1778917447902,51.93,78493.16,0.0,-0.99181,1e-05,1.59589]
[1778917449485,51.93,78495.16,0.0,-0.99179,1e-05,1.598]
[1778917450546,51.93,78495.16,0.0,-0.99179,1e-05,1.598]
[1778917450569,51.93,78495.16,0.0,-0.99179,1e-05,1.598]
[1778917450586,51.93,78495.24,0.0,-0.99179,1e-05,1.59809]
[1778917454276,51.93,78494.61,0.0,-0.9918,1e-05,1.59742]
[1778917454308,51.93,78494.61,0.0,-0.9918,1e-05,1.59742]
[1778917459546,51.93,78494.85,0.0,-0.9918,1e-05,1.59767]
[1778917459560,51.93,78494.85,0.0,-0.9918,1e-05,1.59767]
[1778917460471,51.93,78495.15,0.0,-0.99179,1e-05,1.59799]
[1778917460561,51.93,78495.15,0.0,-0.99179,1e-05,1.59799]
[1778917460562,51.93,78495.05,0.0,-0.9918,1e-05,1.59788]
[1778917464916,51.93,78495.02,0.0,-0.9918,1e-05,1.59785]
[1778917465059,51.93,78495.02,0.0,-0.9918,1e-05,1.59785]
[1778917469988,51.93,78491.03,0.0,-0.99182,1e-05,1.59364]
[1778917470058,51.93,78491.03,0.0,-0.99182,1e-05,1.59364]
[1778917472050,51.93,78485.55,0.0,-0.99186,1e-05,1.58662]
[1778917472833,51.93,78485.55,0.0,-0.99186,1e-05,1.58662]
[1778917473060,51.93,78485.55,0.0,-0.99186,1e-05,1.58662]
[1778917473116,51.93,78483.43,0.0,-0.99187,1e-05,1.58439]
[1778917477421,51.93,78484.02,0.0,-0.99187,1e-05,1.58501]
[1778917477559,51.93,78484.16,0.0,-0.99187,1e-05,1.58516]
[1778917483927,51.93,78483.93,0.0,-0.99187,1e-05,1.58492]
[1778917484060,51.93,78483.93,0.0,-0.99187,1e-05,1.58492]
[1778917484161,51.93,78483.93,0.0,-0.99187,1e-05,1.58492]
[1778917484973,51.93,78483.93,0.0,-0.99187,1e-05,1.58492]
[1778917485058,51.93,78483.93,0.0,-0.99187,1e-05,1.58492]
[1778917490268,51.93,78482.84,0.0,-0.99187,1e-05,1.58377]
[1778917490309,51.93,78482.84,0.0,-0.99187,1e-05,1.58377]
[1778917493793,51.93,78475.74,0.0,-0.99192,1e-05,1.57634]
[1778917496252,51.93,78474.88,0.0,-0.99192,1e-05,1.57545]
[1778917496310,51.93,78474.88,0.0,-0.99192,1e-05,1.57545]
[1778917496492,51.93,78473.89,0.0,-0.99193,1e-05,1.57441]
[1778917501850,51.93,78471.42,0.0,-0.99194,1e-05,1.57184]
[1778917505561,51.93,78472.56,0.0,-0.99194,1e-05,1.57303]
[1778917507892,51.93,78479.96,0.0,-0.99189,1e-05,1.58076]
[1778917509418,51.93,78479.96,0.0,-0.99189,1e-05,1.58076]
[1778917509560,51.93,78480.56,0.0,-0.99189,1e-05,1.58139]
[1778917509628,51.93,78480.56,0.0,-0.99189,1e-05,1.58139]
[1778917509810,51.93,78480.56,0.0,-0.99189,1e-05,1.58139]
[1778917509906,51.93,78480.63,0.0,-0.99189,1e-05,1.58146]
[1778917514941,51.93,78481.85,0.0,-0.99188,1e-05,1.58274]
[1778917515775,51.93,78481.85,0.0,-0.99188,1e-05,1.58274]
[1778917515809,51.93,78481.85,0.0,-0.99188,1e-05,1.58274]
[1778917516012,51.93,78481.85,0.0,-0.99188,1e-05,1.58274]
[1778917516058,51.93,78481.85,0.0,-0.99188,1e-05,1.58274]
[1778917516159,51.93,78481.88,0.0,-0.99188,1e-05,1.58277]
[1778917522997,51.93,78483.66,0.0,-0.99187,1e-05,1.58463]
[1778917523981,51.93,78483.66,0.0,-0.99187,1e-05,1.58463]
[1778917524059,51.93,78483.66,0.0,-0.99187,1e-05,1.58463]
[1778917524165,51.93,78483.66,0.0,-0.99187,1e-05,1.58463]
[1778917524311,51.93,78483.66,0.0,-0.99187,1e-05,1.58463]
[1778917524361,51.93,78483.72,0.0,-0.99187,1e-05,1.5847]
[1778917530047,51.93,78483.27,0.0,-0.99187,1e-05,1.58423]
[1778917533332,51.93,78483.08,0.0,-0.99188,1e-05,1.58277]
[1778917533433,51.93,78481.9,0.0,-0.99189,1e-05,1.58153]
[1778917533562,51.93,78481.9,0.0,-0.99189,1e-05,1.58153]
[1778917533573,51.93,78481.9,0.0,-0.99189,1e-05,1.58153]
[1778917533810,51.93,78481.9,0.0,-0.99189,1e-05,1.58153]
[1778917538614,51.93,78482.54,0.0,-0.99188,1e-05,1.5822]
[1778917538809,51.93,78482.54,0.0,-0.99188,1e-05,1.5822]
[1778917538910,51.93,78482.54,0.0,-0.99188,1e-05,1.5822]
[1778917540849,51.93,78482.54,0.0,-0.99188,1e-05,1.5822]
[1778917541059,51.93,78482.54,0.0,-0.99188,1e-05,1.5822]
[1778917545954,51.93,78479.88,0.0,-0.9919,1e-05,1.57942]
[1778917546061,51.93,78479.88,0.0,-0.9919,1e-05,1.57942]
[1778917547229,51.93,78482.12,0.0,-0.99189,1e-05,1.58176]
[1778917547309,51.93,78482.12,0.0,-0.99189,1e-05,1.58176]
[1778917547330,51.93,78482.05,0.0,-0.99189,1e-05,1.58169]
[1778917553209,51.93,78482.24,0.0,-0.99188,1e-05,1.58189]
[1778917553776,51.93,78482.24,0.0,-0.99188,1e-05,1.58189]
[1778917553809,51.93,78482.24,0.0,-0.99188,1e-05,1.58189]
[1778917559251,51.93,78481.44,0.0,-0.99189,1e-05,1.58105]
[1778917561091,51.93,78481.09,0.0,-0.99189,1e-05,1.58068]
[1778917561214,51.93,78481.09,0.0,-0.99189,1e-05,1.58068]
[1778917561309,51.93,78481.09,0.0,-0.99189,1e-05,1.58068]
[1778917561311,51.93,78481.32,0.0,-0.99189,1e-05,1.58092]
[1778917562272,51.93,78475.5,0.0,-0.99193,1e-05,1.57484]
[1778917564218,51.93,78473.17,0.0,-0.99194,1e-05,1.57241]
[1778917564309,51.93,78473.17,0.0,-0.99194,1e-05,1.57241]
[1778917564324,51.93,78473.17,0.0,-0.99194,1e-05,1.57241]
[1778917564425,51.93,78471.07,0.0,-0.99195,1e-05,1.57022]
[1778917567910,51.93,78470.67,0.0,-0.99195,1e-05,1.56981]
[1778917568021,51.93,78470.67,0.0,-0.99195,1e-05,1.56981]
[1778917568059,51.93,78470.67,0.0,-0.99195,1e-05,1.56981]
[1778917568314,51.93,78470.64,0.0,-0.99195,1e-05,1.56977]
[1778917573349,51.93,78470.23,0.0,-0.99196,1e-05,1.56935]
[1778917574934,51.93,78469.46,0.0,-0.99196,1e-05,1.56855]
[1778917575058,51.93,78469.46,0.0,-0.99196,1e-05,1.56855]
[1778917575136,51.93,78469.46,0.0,-0.99196,1e-05,1.56855]
[1778917575310,51.93,78469.46,0.0,-0.99196,1e-05,1.56855]
[1778917575363,51.93,78467.57,0.0,-0.99197,1e-05,1.56658]
[1778917579072,51.93,78466.68,0.0,-0.99198,1e-05,1.56566]
[1778917579310,51.93,78466.68,0.0,-0.99198,1e-05,1.56566]
[1778917579391,51.93,78466.38,0.0,-0.99198,1e-05,1.56534]
[1778917581045,51.93,78466.23,0.0,-0.99198,1e-05,1.56519]
[1778917581066,51.93,78466.23,0.0,-0.99198,1e-05,1.56519]
[1778917587447,51.93,78462.26,0.0,-0.992,1e-05,1.56107]
[1778917588454,51.93,78455.29,0.0,-0.99205,1e-05,1.55386]
[1778917589461,51.93,78446.99,0.0,-0.99209,1e-05,1.54531]
[1778917590468,51.93,78445.73,0.0,-0.9921,1e-05,1.54402]
[1778917591475,51.93,78449.35,0.0,-0.99209,1e-05,1.5465]
[1778917593130,51.93,78449.96,0.0,-0.99208,1e-05,1.54713]
[1778917593290,51.93,78449.96,0.0,-0.99208,1e-05,1.54713]
[1778917593310,51.93,78449.96,0.0,-0.99208,1e-05,1.54713]
[1778917593489,51.93,78449.82,0.0,-0.99208,1e-05,1.54698]
[1778917596510,51.93,78445.22,0.0,-0.99211,1e-05,1.54226]
[1778917598524,51.93,78442.22,0.0,-0.99213,1e-05,1.53918]
[1778917599819,51.93,78441.57,0.0,-0.99213,1e-05,1.53852]
[1778917600061,51.93,78441.57,0.0,-0.99213,1e-05,1.53852]
[1778917600520,51.93,78441.57,0.0,-0.99213,1e-05,1.53852]
[1778917600562,51.93,78441.57,0.0,-0.99213,1e-05,1.53852]
[1778917600538,51.93,78441.88,0.0,-0.99213,1e-05,1.53883]
[1778917602552,51.93,78450.3,0.0,-0.99208,1e-05,1.54748]
[1778917603559,51.93,78454.88,0.0,-0.99205,1e-05,1.5522]
[1778917605019,51.93,78453.14,0.0,-0.99206,1e-05,1.5504]
[1778917605059,51.93,78453.14,0.0,-0.99206,1e-05,1.5504]
[1778917605270,51.93,78453.14,0.0,-0.99206,1e-05,1.5504]
[1778917605308,51.93,78453.14,0.0,-0.99206,1e-05,1.5504]
[1778917605573,51.93,78452.98,0.0,-0.99206,1e-05,1.55024]
[1778917611616,51.93,78452.91,0.0,-0.99207,1e-05,1.55017]
[1778917613842,51.93,78453.05,0.0,-0.99206,1e-05,1.55031]
[1778917614026,51.93,78453.05,0.0,-0.99206,1e-05,1.55031]
[1778917614065,51.93,78453.05,0.0,-0.99206,1e-05,1.55031]
[1778917614120,51.93,78452.67,0.0,-0.99207,1e-05,1.54992]
[1778917618620,51.93,78451.58,0.0,-0.99207,1e-05,1.5488]
[1778917618808,51.93,78451.58,0.0,-0.99207,1e-05,1.5488]
[1778917618909,51.93,78450.03,0.0,-0.99208,1e-05,1.5472]
[1778917619948,51.93,78450.03,0.0,-0.99208,1e-05,1.5472]
[1778917620062,51.93,78450.03,0.0,-0.99208,1e-05,1.5472]
[1778917620156,51.93,78444.23,0.0,-0.99212,1e-05,1.54124]
[1778917623006,51.93,78441.64,0.0,-0.99213,1e-05,1.53859]
[1778917623061,51.93,78441.64,0.0,-0.99213,1e-05,1.53859]
[1778917626721,51.93,78436.11,0.0,-0.99216,1e-05,1.53293]
[1778917627729,51.93,78431.86,0.0,-0.99219,1e-05,1.5286]
[1778917629335,51.93,78431.86,0.0,-0.99219,1e-05,1.5286]
[1778917629500,51.93,78431.86,0.0,-0.99219,1e-05,1.5286]
[1778917629562,51.93,78431.86,0.0,-0.99219,1e-05,1.5286]
[1778917629592,51.93,78432.18,0.0,-0.99219,1e-05,1.52892]
[1778917630750,51.93,78435.93,0.0,-0.99216,1e-05,1.53275]
[1778917631757,51.93,78439.18,0.0,-0.99215,1e-05,1.53607]
[1778917635788,51.93,78430.64,0.0,-0.9922,1e-05,1.52735]
[1778917636990,51.93,78430.64,0.0,-0.9922,1e-05,1.52735]
[1778917637060,51.93,78430.64,0.0,-0.9922,1e-05,1.52735]
[1778917637324,51.93,78430.64,0.0,-0.9922,1e-05,1.52735]
[1778917637564,51.93,78430.64,0.0,-0.9922,1e-05,1.52735]
[1778917637425,51.93,78428.71,0.0,-0.99221,1e-05,1.52539]
[1778917639558,51.93,78428.9,0.0,-0.99221,1e-05,1.52558]
[1778917639817,51.93,78428.76,0.0,-0.99221,1e-05,1.52544]
[1778917644862,51.93,78426.97,0.0,-0.99222,1e-05,1.52362]
[1778917646846,51.93,78426.91,0.0,-0.99222,1e-05,1.52356]
[1778917647026,51.93,78426.91,0.0,-0.99222,1e-05,1.52356]
[1778917647060,51.93,78426.91,0.0,-0.99222,1e-05,1.52356]
[1778917647070,51.93,78426.7,0.0,-0.99222,1e-05,1.52335]
[1778917652764,51.93,78426.95,0.0,-0.99222,1e-05,1.5236]
[1778917652809,51.93,78426.95,0.0,-0.99222,1e-05,1.5236]
[1778917654374,51.93,78426.91,0.0,-0.99222,1e-05,1.52234]
[1778917654561,51.93,78426.91,0.0,-0.99222,1e-05,1.52234]
[1778917654520,51.93,78426.73,0.0,-0.99222,1e-05,1.52215]
[1778917654932,51.93,78426.46,0.0,-0.99223,1e-05,1.52188]
[1778917658083,51.93,78426.52,0.0,-0.99223,1e-05,1.52194]
[1778917658311,51.93,78426.52,0.0,-0.99223,1e-05,1.52194]
[1778917663830,51.93,78422.46,0.0,-0.99225,1e-05,1.51782]
[1778917664062,51.93,78422.46,0.0,-0.99225,1e-05,1.51782]
[1778917664113,51.93,78422.46,0.0,-0.99225,1e-05,1.51782]
[1778917664315,51.93,78422.46,0.0,-0.99225,1e-05,1.51782]
[1778917664347,51.93,78422.08,0.0,-0.99225,1e-05,1.51744]
[1778917670038,51.93,78413.5,0.0,-0.9923,1e-05,1.50877]
[1778917671253,51.93,78413.5,0.0,-0.9923,1e-05,1.50877]
[1778917671309,51.93,78413.5,0.0,-0.9923,1e-05,1.50877]
[1778917671503,51.93,78413.5,0.0,-0.9923,1e-05,1.50877]
[1778917671562,51.93,78413.5,0.0,-0.9923,1e-05,1.50877]
[1778917671604,51.93,78410.15,0.0,-0.99232,1e-05,1.5054]
[1778917676081,51.93,78413.25,0.0,-0.9923,1e-05,1.50852]
[1778917677147,51.93,78413.25,0.0,-0.9923,1e-05,1.50852]
[1778917677310,51.93,78413.25,0.0,-0.9923,1e-05,1.50852]
[1778917677411,51.93,78411.73,0.0,-0.99231,1e-05,1.50699]
[1778917677705,51.93,78411.73,0.0,-0.99231,1e-05,1.50699]
[1778917677809,51.93,78411.73,0.0,-0.99231,1e-05,1.50699]
[1778917682229,51.93,78411.46,0.0,-0.99231,1e-05,1.50671]
[1778917682310,51.93,78411.46,0.0,-0.99231,1e-05,1.50671]
[1778917686038,51.93,78410.51,0.0,-0.99232,1e-05,1.50576]
[1778917686059,51.93,78410.51,0.0,-0.99232,1e-05,1.50576]
[1778917686151,51.93,78410.47,0.0,-0.99232,1e-05,1.50572]
[1778917687272,51.93,78410.47,0.0,-0.99232,1e-05,1.50572]
[1778917687311,51.93,78410.47,0.0,-0.99232,1e-05,1.50572]
[1778917693201,51.93,78411.52,0.0,-0.99231,1e-05,1.50677]
[1778917694255,51.93,78411.52,0.0,-0.99231,1e-05,1.50677]
[1778917694312,51.93,78411.52,0.0,-0.99231,1e-05,1.50677]
[1778917696226,51.93,78411.87,0.0,-0.99231,1e-05,1.50713]
[1778917696309,51.93,78411.87,0.0,-0.99231,1e-05,1.50713]
[1778917696322,51.93,78411.7,0.0,-0.99231,1e-05,1.50696]
[1778917699243,51.93,78404.92,0.0,-0.99235,1e-05,1.50014]
[1778917700251,51.93,78402.02,0.0,-0.99237,1e-05,1.49723]
[1778917701258,51.93,78408.39,0.0,-0.99233,1e-05,1.50363]
[1778917703054,51.93,78409.04,0.0,-0.99233,1e-05,1.50428]
[1778917703309,51.93,78409.04,0.0,-0.99233,1e-05,1.50428]
[1778917707510,51.93,78409.05,0.0,-0.99233,1e-05,1.50429]
[1778917707561,51.93,78409.05,0.0,-0.99233,1e-05,1.50429]
[1778917707611,51.93,78414.55,0.0,-0.99229,1e-05,1.50983]
[1778917708287,51.93,78414.55,0.0,-0.99229,1e-05,1.50983]
[1778917708312,51.93,78414.55,0.0,-0.99229,1e-05,1.50983]
[1778917708388,51.93,78419.54,0.0,-0.99227,1e-05,1.51487]
[1778917716312,51.93,78419.01,0.0,-0.99227,1e-05,1.51311]
[1778917716560,51.93,78419.01,0.0,-0.99227,1e-05,1.51311]
[1778917716586,51.93,78419.08,0.0,-0.99227,1e-05,1.51318]
[1778917716827,51.93,78419.08,0.0,-0.99227,1e-05,1.51318]
[1778917717061,51.93,78419.08,0.0,-0.99227,1e-05,1.51318]
[1778917721440,51.93,78418.34,0.0,-0.99228,1e-05,1.51244]
[1778917721564,51.93,78418.34,0.0,-0.99228,1e-05,1.51244]
[1778917721598,51.93,78412.59,0.0,-0.99231,1e-05,1.50664]
[1778917722000,51.93,78412.59,0.0,-0.99231,1e-05,1.50664]
[1778917722059,51.93,78412.59,0.0,-0.99231,1e-05,1.50664]
[1778917722405,51.93,78410.38,0.0,-0.99232,1e-05,1.50441]
[1778917723412,51.93,78407.94,0.0,-0.99234,1e-05,1.50196]
[1778917726753,51.93,78408.16,0.0,-0.99234,1e-05,1.50218]
[1778917726809,51.93,78408.16,0.0,-0.99234,1e-05,1.50218]
[1778917727362,51.93,78408.16,0.0,-0.99234,1e-05,1.50218]
[1778917727565,51.93,78408.16,0.0,-0.99234,1e-05,1.50218]
[1778917727580,51.93,78407.32,0.0,-0.99234,1e-05,1.50134]
[1778917728447,51.93,78404.16,0.0,-0.99236,1e-05,1.49817]
[1778917728910,51.93,78404.16,0.0,-0.99236,1e-05,1.49817]
[1778917729036,51.93,78404.16,0.0,-0.99236,1e-05,1.49817]
[1778917733646,51.93,78402.27,0.0,-0.99237,1e-05,1.49627]
[1778917733680,51.93,78403.14,0.0,-0.99237,1e-05,1.49715]
[1778917733809,51.93,78403.14,0.0,-0.99237,1e-05,1.49715]
[1778917734494,51.93,78403.14,0.0,-0.99237,1e-05,1.49715]
[1778917734559,51.93,78403.14,0.0,-0.99237,1e-05,1.49715]
[1778917734571,51.93,78405.05,0.0,-0.99235,1e-05,1.49906]
[1778917737510,51.93,78399.89,0.0,-0.99238,1e-05,1.49389]
[1778917738006,51.93,78399.89,0.0,-0.99238,1e-05,1.49389]
[1778917738060,51.93,78399.89,0.0,-0.99238,1e-05,1.49389]
[1778917738332,51.93,78399.89,0.0,-0.99238,1e-05,1.49389]
[1778917738562,51.93,78399.89,0.0,-0.99238,1e-05,1.49389]
[1778917738638,51.93,78397.88,0.0,-0.9924,1e-05,1.49188]
[1778917741894,51.93,78396.76,0.0,-0.9924,1e-05,1.49077]
[1778917742059,51.93,78396.76,0.0,-0.9924,1e-05,1.49077]
[1778917742077,51.93,78396.76,0.0,-0.9924,1e-05,1.49077]
[1778917742310,51.93,78396.76,0.0,-0.9924,1e-05,1.49077]
[1778917742545,51.93,78395.07,0.0,-0.99241,1e-05,1.48908]
[1778917747580,51.93,78393.77,0.0,-0.99242,1e-05,1.48778]
[1778917749594,51.93,78399.62,0.0,-0.99239,1e-05,1.49362]
[1778917750295,51.93,78399.62,0.0,-0.99239,1e-05,1.49362]
[1778917750308,51.93,78399.62,0.0,-0.99239,1e-05,1.49362]
[1778917750601,51.93,78401.16,0.0,-0.99238,1e-05,1.49516]
[1778917750969,51.93,78401.16,0.0,-0.99238,1e-05,1.49516]
[1778917751059,51.93,78401.16,0.0,-0.99238,1e-05,1.49516]
[1778917754629,51.93,78397.68,0.0,-0.9924,1e-05,1.49168]
[1778917755145,51.93,78397.68,0.0,-0.9924,1e-05,1.49168]
[1778917755307,51.93,78397.68,0.0,-0.9924,1e-05,1.49168]
[1778917755427,51.93,78397.68,0.0,-0.9924,1e-05,1.49168]
[1778917755564,51.93,78397.68,0.0,-0.9924,1e-05,1.49168]
[1778917755636,51.93,78395.86,0.0,-0.99241,1e-05,1.48987]
[1778917756643,51.93,78392.39,0.0,-0.99243,1e-05,1.48641]
[1778917757842,51.93,78392.41,0.0,-0.99243,1e-05,1.48643]
[1778917758061,51.93,78392.41,0.0,-0.99243,1e-05,1.48643]
[1778917763253,51.93,78394.13,0.0,-0.99242,1e-05,1.48814]
[1778917763307,51.93,78394.13,0.0,-0.99242,1e-05,1.48814]
[1778917764111,51.93,78394.13,0.0,-0.99242,1e-05,1.48814]
[1778917764309,51.93,78394.13,0.0,-0.99242,1e-05,1.48814]
[1778917764699,51.93,78394.21,0.0,-0.99242,1e-05,1.48822]
[1778917766713,51.93,78396.73,0.0,-0.9924,1e-05,1.49074]
[1778917771173,51.93,78396.9,0.0,-0.9924,1e-05,1.49091]
[1778917771307,51.93,78396.9,0.0,-0.9924,1e-05,1.49091]
[1778917772111,51.93,78396.9,0.0,-0.9924,1e-05,1.49091]
[1778917772309,51.93,78396.9,0.0,-0.9924,1e-05,1.49091]
[1778917772346,51.93,78396.9,0.0,-0.99241,1e-05,1.4897]
[1778917774769,51.93,78395.22,0.0,-0.99242,1e-05,1.48802]
[1778917780811,51.93,78395.84,0.0,-0.99241,1e-05,1.48864]
[1778917782772,51.93,78395.84,0.0,-0.99241,1e-05,1.48864]
[1778917782809,51.93,78395.68,0.0,-0.99241,1e-05,1.48848]
[1778917784560,51.93,78395.68,0.0,-0.99241,1e-05,1.48848]
[1778917784562,51.93,78395.47,0.0,-0.99242,1e-05,1.48827]
[1778917788902,51.93,78395.39,0.0,-0.99242,1e-05,1.48819]
[1778917789063,51.93,78395.39,0.0,-0.99242,1e-05,1.48819]
[1778917796571,51.93,78395.55,0.0,-0.99241,1e-05,1.48835]
[1778917796709,51.93,78395.55,0.0,-0.99241,1e-05,1.48835]
[1778917796810,51.93,78395.55,0.0,-0.99241,1e-05,1.48835]
[1778917796810,51.93,78395.55,0.0,-0.99241,1e-05,1.48835]
[1778917801365,51.93,78395.86,0.0,-0.99241,1e-05,1.48866]
[1778917801563,51.93,78395.86,0.0,-0.99241,1e-05,1.48866]
[1778917802395,51.93,78398.07,0.0,-0.9924,1e-05,1.49087]
[1778917802565,51.93,78398.07,0.0,-0.9924,1e-05,1.49087]
[1778917802666,51.93,78402.14,0.0,-0.99238,1e-05,1.49494]
[1778917808000,51.93,78389.05,0.0,-0.99245,1e-05,1.48188]
[1778917809008,51.93,78385.11,0.0,-0.99247,1e-05,1.47797]
[1778917810295,51.93,78385.11,0.0,-0.99247,1e-05,1.47797]
[1778917810309,51.93,78385.11,0.0,-0.99247,1e-05,1.47797]
[1778917816056,51.93,78381.88,0.0,-0.99249,1e-05,1.47477]
[1778917817063,51.93,78374.5,0.0,-0.99253,1e-05,1.46749]
[1778917818401,51.93,78374.5,0.0,-0.99253,1e-05,1.46749]
[1778917818562,51.93,78374.5,0.0,-0.99253,1e-05,1.46749]
[1778917818662,51.93,78371.72,0.0,-0.99255,1e-05,1.46475]
[1778917820084,51.93,78366.19,0.0,-0.99258,1e-05,1.45931]
[1778917821359,51.93,78366.19,0.0,-0.99258,1e-05,1.45931]
[1778917821569,51.93,78366.19,0.0,-0.99258,1e-05,1.45931]
[1778917821620,51.93,78362.12,0.0,-0.9926,1e-05,1.45533]
[1778917823268,51.93,78362.5,0.0,-0.9926,1e-05,1.4557]
[1778917823309,51.93,78362.5,0.0,-0.9926,1e-05,1.4557]
[1778917823369,51.93,78360.95,0.0,-0.99261,1e-05,1.45418]
[1778917827804,51.93,78360.52,0.0,-0.99261,1e-05,1.45376]
[1778917828059,51.93,78360.52,0.0,-0.99261,1e-05,1.45376]
[1778917831161,51.93,78364.68,0.0,-0.99259,1e-05,1.45665]
[1778917833618,51.93,78366.18,0.0,-0.99259,1e-05,1.45812]
[1778917833810,51.93,78366.18,0.0,-0.99259,1e-05,1.45812]
[1778917834583,51.93,78366.18,0.0,-0.99259,1e-05,1.45812]
[1778917834809,51.93,78366.18,0.0,-0.99259,1e-05,1.45812]
[1778917835189,51.93,78366.22,0.0,-0.99258,1e-05,1.45816]
[1778917839916,51.93,78367.84,0.0,-0.99258,1e-05,1.45975]
[1778917840058,51.93,78367.84,0.0,-0.99258,1e-05,1.45975]
[1778917844724,51.93,78368.43,0.0,-0.99257,1e-05,1.46032]
[1778917844809,51.93,78368.43,0.0,-0.99257,1e-05,1.46032]
[1778917846703,51.93,78370.06,0.0,-0.99256,1e-05,1.46193]
[1778917846811,51.93,78370.06,0.0,-0.99256,1e-05,1.46193]
[1778917846752,51.93,78371.12,0.0,-0.99256,1e-05,1.46297]
[1778917852237,51.93,78371.26,0.0,-0.99256,1e-05,1.46311]
[1778917852309,51.93,78371.26,0.0,-0.99256,1e-05,1.46311]
[1778917859635,51.93,78371.5,0.0,-0.99256,1e-05,1.46334]
[1778917859809,51.93,78371.5,0.0,-0.99256,1e-05,1.46334]
[1778917860323,51.93,78371.48,0.0,-0.99256,1e-05,1.46332]
[1778917860560,51.93,78371.48,0.0,-0.99256,1e-05,1.46332]
[1778917860661,51.93,78371.49,0.0,-0.99256,1e-05,1.46333]
[1778917869428,51.93,78371.37,0.0,-0.99256,1e-05,1.46321]
[1778917876560,51.93,78371.54,0.0,-0.99256,1e-05,1.46338]
[1778917877485,51.93,78382.3,0.0,-0.9925,1e-05,1.47399]
[1778917878492,51.93,78385.62,0.0,-0.99248,1e-05,1.47728]
[1778917880506,51.93,78389.03,0.0,-0.99246,1e-05,1.48066]
[1778917881235,51.93,78389.03,0.0,-0.99246,1e-05,1.48066]
[1778917881293,51.93,78389.03,0.0,-0.99246,1e-05,1.48066]
[1778917881310,51.93,78389.03,0.0,-0.99246,1e-05,1.48066]
[1778917881513,51.93,78388.89,0.0,-0.99246,1e-05,1.48052]
[1778917884941,51.93,78389.15,0.0,-0.99246,1e-05,1.48078]
[1778917885057,51.93,78389.15,0.0,-0.99246,1e-05,1.48078]
[1778917885542,51.93,78389.2,0.0,-0.99246,1e-05,1.48083]
[1778917887701,51.93,78389.18,0.0,-0.99246,1e-05,1.48081]
[1778917887809,51.93,78389.18,0.0,-0.99246,1e-05,1.48081]
[1778917893597,51.93,78389.57,0.0,-0.99246,1e-05,1.48]
[1778917895280,51.93,78389.57,0.0,-0.99246,1e-05,1.48]
[1778917895309,51.93,78389.57,0.0,-0.99246,1e-05,1.48]
[1778917895333,51.93,78389.57,0.0,-0.99246,1e-05,1.48]
[1778917895560,51.93,78389.57,0.0,-0.99246,1e-05,1.48]
[1778917895611,51.93,78390.6,0.0,-0.99245,1e-05,1.48102]
[1778917900646,51.93,78390.02,0.0,-0.99246,1e-05,1.48045]
[1778917901653,51.93,78385.56,0.0,-0.99248,1e-05,1.47602]
[1778917902660,51.93,78380.25,0.0,-0.99251,1e-05,1.47077]
[1778917904378,51.93,78379.25,0.0,-0.99252,1e-05,1.46978]
[1778917904562,51.93,78379.25,0.0,-0.99252,1e-05,1.46978]
[1778917909709,51.93,78378.95,0.0,-0.99252,1e-05,1.46949]
[1778917914744,51.93,78380.18,0.0,-0.99251,1e-05,1.4707]
[1778917916530,51.93,78380.53,0.0,-0.99251,1e-05,1.47105]
[1778917916561,51.93,78380.53,0.0,-0.99251,1e-05,1.47105]
[1778917916891,51.93,78380.53,0.0,-0.99251,1e-05,1.47105]
[1778917917065,51.93,78379.94,0.0,-0.99251,1e-05,1.47046]
[1778917917765,51.93,78380.37,0.0,-0.99251,1e-05,1.47089]
[1778917920989,51.93,78378.13,0.0,-0.99252,1e-05,1.46868]
[1778917921060,51.93,78378.13,0.0,-0.99252,1e-05,1.46868]
[1778917922800,51.93,78372.41,0.0,-0.99256,1e-05,1.46305]
[1778917924575,51.93,78373.31,0.0,-0.99255,1e-05,1.46393]
[1778917924615,51.93,78373.31,0.0,-0.99255,1e-05,1.46393]
[1778917924809,51.93,78373.31,0.0,-0.99255,1e-05,1.46393]
[1778917924815,51.93,78372.87,0.0,-0.99255,1e-05,1.4635]
[1778917925822,51.93,78376.83,0.0,-0.99253,1e-05,1.4674]
[1778917926829,51.93,78385.31,0.0,-0.99248,1e-05,1.47577]
[1778917927375,51.93,78385.31,0.0,-0.99248,1e-05,1.47577]
[1778917927442,51.93,78385.31,0.0,-0.99248,1e-05,1.47577]
[1778917927563,51.93,78385.31,0.0,-0.99248,1e-05,1.47577]
[1778917927836,51.93,78385.51,0.0,-0.99248,1e-05,1.47597]
[1778917930857,51.93,78389.81,0.0,-0.99246,1e-05,1.48024]
[1778917931313,51.93,78389.81,0.0,-0.99246,1e-05,1.48024]
[1778917931392,51.93,78389.81,0.0,-0.99246,1e-05,1.48024]
[1778917931562,51.93,78389.81,0.0,-0.99246,1e-05,1.48024]
[1778917931864,51.93,78389.63,0.0,-0.99246,1e-05,1.48006]
[1778917936899,51.93,78389.98,0.0,-0.99246,1e-05,1.48041]
[1778917940072,51.93,78390.48,0.0,-0.99246,1e-05,1.4809]
[1778917940151,51.93,78390.48,0.0,-0.99246,1e-05,1.4809]
[1778917940313,51.93,78390.48,0.0,-0.99246,1e-05,1.4809]
[1778917940927,51.93,78390.05,0.0,-0.99246,1e-05,1.48048]
[1778917948154,51.93,78389.56,0.0,-0.99246,1e-05,1.47999]
[1778917948160,51.93,78389.56,0.0,-0.99246,1e-05,1.47999]
[1778917948310,51.93,78389.56,0.0,-0.99246,1e-05,1.47999]
[1778917948411,51.93,78389.56,0.0,-0.99246,1e-05,1.47999]
[1778917954021,51.93,78389.2,0.0,-0.99247,1e-05,1.47843]
[1778917957177,51.93,78388.47,0.0,-0.99247,1e-05,1.47771]
[1778917957231,51.93,78388.47,0.0,-0.99247,1e-05,1.47771]
[1778917957311,51.93,78388.47,0.0,-0.99247,1e-05,1.47771]
[1778917957412,51.93,78382.37,0.0,-0.99251,1e-05,1.47167]
[1778917959056,51.93,78380.05,0.0,-0.99252,1e-05,1.46938]
[1778917963616,51.93,78380.28,0.0,-0.99252,1e-05,1.46961]
[1778917963667,51.93,78380.28,0.0,-0.99252,1e-05,1.46961]
[1778917963810,51.93,78380.28,0.0,-0.99252,1e-05,1.46961]
[1778917963911,51.93,78380.28,0.0,-0.99252,1e-05,1.46961]
[1778917969126,51.93,78379.93,0.0,-0.99252,1e-05,1.46926]
[1778917971657,51.93,78379.97,0.0,-0.99252,1e-05,1.4693]
[1778917971809,51.93,78379.97,0.0,-0.99252,1e-05,1.4693]
[1778917972365,51.93,78378.92,0.0,-0.99253,1e-05,1.46826]
[1778917972562,51.93,78378.92,0.0,-0.99253,1e-05,1.46826]
[1778917972663,51.93,78378.39,0.0,-0.99253,1e-05,1.46774]
[1778917974161,51.93,78374.55,0.0,-0.99255,1e-05,1.46396]
[1778917975168,51.93,78370.19,0.0,-0.99257,1e-05,1.45967]
[1778917977586,51.93,78370.04,0.0,-0.99258,1e-05,1.45953]
[1778917977810,51.93,78370.04,0.0,-0.99258,1e-05,1.45953]
[1778917982217,51.93,78364.57,0.0,-0.99261,1e-05,1.45417]
[1778917983224,51.93,78358.37,0.0,-0.99264,1e-05,1.44811]
[1778917986252,51.93,78355.18,0.0,-0.99266,1e-05,1.445]
[1778917987342,51.93,78355.18,0.0,-0.99266,1e-05,1.445]
[1778917987527,51.93,78355.18,0.0,-0.99266,1e-05,1.445]
[1778917987563,51.93,78355.18,0.0,-0.99266,1e-05,1.445]
[1778917987664,51.93,78353.4,0.0,-0.99267,1e-05,1.44327]
[1778917992290,51.93,78350.46,0.0,-0.99268,1e-05,1.44041]
[1778917994972,51.93,78350.5,0.0,-0.99268,1e-05,1.44045]
[1778917995061,51.93,78350.53,0.0,-0.99268,1e-05,1.44048]
[1778917995118,51.93,78350.53,0.0,-0.99268,1e-05,1.44048]
[1778917995310,51.93,78350.53,0.0,-0.99268,1e-05,1.44048]
[1778917995311,51.93,78349.73,0.0,-0.99269,1e-05,1.43971]
[1778917997325,51.93,78346.33,0.0,-0.99271,1e-05,1.43641]
[1778917998332,51.93,78343.15,0.0,-0.99272,1e-05,1.43333]
[1778917999157,51.93,78343.15,0.0,-0.99272,1e-05,1.43333]
[1778917999311,51.93,78343.15,0.0,-0.99272,1e-05,1.43333]
[1778918009693,51.93,78340.59,0.0,-0.99274,1e-05,1.43086]
[1778918009810,51.93,78340.59,0.0,-0.99274,1e-05,1.43086]
[1778918009851,51.93,78340.59,0.0,-0.99274,1e-05,1.43086]
[1778918009911,51.93,78340.55,0.0,-0.99274,1e-05,1.43082]
[1778918010060,51.93,78340.55,0.0,-0.99274,1e-05,1.43082]
[1778918012430,51.93,78334.85,0.0,-0.99277,1e-05,1.42415]
[1778918013437,51.93,78330.56,0.0,-0.9928,1e-05,1.42003]
[1778918014444,51.93,78326.0,0.0,-0.99282,1e-05,1.41566]
[1778918015451,51.93,78331.96,0.0,-0.99279,1e-05,1.42138]
[1778918017465,51.93,78329.79,0.0,-0.9928,1e-05,1.41929]
[1778918018293,51.93,78329.79,0.0,-0.9928,1e-05,1.41929]
[1778918018309,51.93,78329.79,0.0,-0.9928,1e-05,1.41929]
[1778918019479,51.93,78322.01,0.0,-0.99284,1e-05,1.41185]
[1778918021493,51.93,78319.15,0.0,-0.99286,1e-05,1.40912]
[1778918022090,51.93,78319.15,0.0,-0.99286,1e-05,1.40912]
[1778918022177,51.93,78319.15,0.0,-0.99286,1e-05,1.40912]
[1778918022313,51.93,78319.15,0.0,-0.99286,1e-05,1.40912]
[1778918022500,51.93,78318.42,0.0,-0.99286,1e-05,1.40842]
[1778918027535,51.93,78322.22,0.0,-0.99284,1e-05,1.41205]
[1778918029551,51.93,78323.69,0.0,-0.99283,1e-05,1.41345]
[1778918029564,51.93,78323.69,0.0,-0.99283,1e-05,1.41345]
[1778918029613,51.93,78323.69,0.0,-0.99283,1e-05,1.41345]
[1778918029811,51.93,78323.69,0.0,-0.99283,1e-05,1.41345]
[1778918029912,51.93,78322.22,0.0,-0.99284,1e-05,1.41205]
[1778918035591,51.93,78323.09,0.0,-0.99284,1e-05,1.41288]
[1778918037865,51.93,78322.8,0.0,-0.99284,1e-05,1.4126]
[1778918037966,51.93,78319.58,0.0,-0.99286,1e-05,1.40953]
[1778918038062,51.93,78319.58,0.0,-0.99286,1e-05,1.40953]
[1778918043259,51.93,78319.89,0.0,-0.99286,1e-05,1.40982]
[1778918043308,51.93,78319.89,0.0,-0.99286,1e-05,1.40982]
[1778918043391,51.93,78319.89,0.0,-0.99286,1e-05,1.40982]
[1778918043561,51.93,78319.89,0.0,-0.99286,1e-05,1.40982]
[1778918043647,51.93,78319.55,0.0,-0.99286,1e-05,1.4095]
[1778918048682,51.93,78318.36,0.0,-0.99286,1e-05,1.40836]
[1778918053325,51.93,78318.0,0.0,-0.99287,1e-05,1.40802]
[1778918053562,51.93,78318.0,0.0,-0.99287,1e-05,1.40802]
[1778918058752,51.93,78317.34,0.0,-0.99287,1e-05,1.40739]
[1778918061184,51.93,78316.45,0.0,-0.99287,1e-05,1.40654]
[1778918061308,51.93,78316.45,0.0,-0.99287,1e-05,1.40654]
[1778918061315,51.93,78316.45,0.0,-0.99287,1e-05,1.40654]
[1778918061561,51.93,78316.45,0.0,-0.99287,1e-05,1.40654]
[1778918061569,51.93,78316.45,0.0,-0.99287,1e-05,1.40654]
[1778918066808,51.93,78314.79,0.0,-0.99288,1e-05,1.40496]
[1778918068464,51.93,78315.66,0.0,-0.99288,1e-05,1.40579]
[1778918068566,51.93,78315.66,0.0,-0.99288,1e-05,1.40579]
[1778918075871,51.93,78315.18,0.0,-0.99289,1e-05,1.40418]
[1778918080801,51.93,78315.26,0.0,-0.99289,1e-05,1.40425]
[1778918080810,51.93,78315.26,0.0,-0.99289,1e-05,1.40425]
[1778918081443,51.93,78315.26,0.0,-0.99289,1e-05,1.40425]
[1778918081559,51.93,78315.26,0.0,-0.99289,1e-05,1.40425]
[1778918081660,51.93,78315.26,0.0,-0.99289,1e-05,1.40425]
[1778918086948,51.93,78314.22,0.0,-0.99289,1e-05,1.40327]
[1778918087955,51.93,78310.63,0.0,-0.99291,1e-05,1.39986]
[1778918089848,51.93,78310.47,0.0,-0.99291,1e-05,1.39971]
[1778918090060,51.93,78310.47,0.0,-0.99291,1e-05,1.39971]
[1778918095009,51.93,78315.42,0.0,-0.99289,1e-05,1.40441]
[1778918096846,51.93,78313.61,0.0,-0.99289,1e-05,1.40269]
[1778918096982,51.93,78313.61,0.0,-0.99289,1e-05,1.40269]
[1778918097059,51.93,78313.61,0.0,-0.99289,1e-05,1.40269]
[1778918097018,51.93,78313.24,0.0,-0.9929,1e-05,1.40233]
[1778918102055,51.93,78311.97,0.0,-0.9929,1e-05,1.40113]
[1778918103062,51.93,78309.14,0.0,-0.99292,1e-05,1.39844]
[1778918103527,51.93,78309.14,0.0,-0.99292,1e-05,1.39844]
[1778918103563,51.93,78309.14,0.0,-0.99292,1e-05,1.39844]
[1778918103634,51.93,78309.14,0.0,-0.99292,1e-05,1.39844]
[1778918103810,51.93,78309.14,0.0,-0.99292,1e-05,1.39844]
[1778918104069,51.93,78310.54,0.0,-0.99291,1e-05,1.39977]
[1778918105076,51.93,78317.09,0.0,-0.99288,1e-05,1.406]
[1778918107090,51.93,78326.85,0.0,-0.99282,1e-05,1.41531]
[1778918108097,51.93,78331.38,0.0,-0.9928,1e-05,1.41965]
[1778918108308,51.93,78331.38,0.0,-0.9928,1e-05,1.41965]
[1778918108562,51.93,78331.38,0.0,-0.9928,1e-05,1.41965]
[1778918110111,51.93,78335.89,0.0,-0.99277,1e-05,1.42399]
[1778918111118,51.93,78340.5,0.0,-0.99275,1e-05,1.42843]
[1778918112125,51.93,78344.17,0.0,-0.99273,1e-05,1.43197]
[1778918113553,51.93,78344.17,0.0,-0.99273,1e-05,1.43197]
[1778918113559,51.93,78344.17,0.0,-0.99273,1e-05,1.43197]
[1778918113637,51.93,78347.24,0.0,-0.99271,1e-05,1.43494]
[1778918114139,51.93,78352.72,0.0,-0.99268,1e-05,1.44025]
[1778918116658,51.93,78353.6,0.0,-0.99268,1e-05,1.44111]
[1778918116809,51.93,78353.6,0.0,-0.99268,1e-05,1.44111]
[1778918116911,51.93,78354.2,0.0,-0.99267,1e-05,1.44169]
[1778918117808,51.93,78354.2,0.0,-0.99267,1e-05,1.44169]
[1778918118058,51.93,78354.2,0.0,-0.99267,1e-05,1.44169]
[1778918122195,51.93,78347.95,0.0,-0.99271,1e-05,1.43563]
[1778918123202,51.93,78340.55,0.0,-0.99275,1e-05,1.42848]
[1778918124344,51.93,78340.55,0.0,-0.99275,1e-05,1.42848]
[1778918124561,51.93,78340.55,0.0,-0.99275,1e-05,1.42848]
[1778918124682,51.93,78340.55,0.0,-0.99275,1e-05,1.42848]
[1778918124811,51.93,78340.55,0.0,-0.99275,1e-05,1.42848]
[1778918124913,51.93,78340.5,0.0,-0.99275,1e-05,1.42843]
[1778918126960,51.93,78340.69,0.0,-0.99275,1e-05,1.42861]
[1778918127061,51.93,78340.69,0.0,-0.99275,1e-05,1.42861]
[1778918132266,51.93,78339.78,0.0,-0.99276,1e-05,1.42656]
[1778918135554,51.93,78339.49,0.0,-0.99276,1e-05,1.42628]
[1778918135762,51.93,78339.49,0.0,-0.99276,1e-05,1.42628]
[1778918135810,51.93,78339.49,0.0,-0.99276,1e-05,1.42628]
[1778918135863,51.93,78339.11,0.0,-0.99276,1e-05,1.42592]
[1778918141329,51.93,78338.95,0.0,-0.99276,1e-05,1.42576]
[1778918143301,51.93,78338.59,0.0,-0.99277,1e-05,1.42542]
[1778918143308,51.93,78338.59,0.0,-0.99277,1e-05,1.42542]
[1778918143904,51.93,78338.59,0.0,-0.99277,1e-05,1.42542]
[1778918144060,51.93,78338.59,0.0,-0.99277,1e-05,1.42542]
[1778918143999,51.93,78338.59,0.0,-0.99277,1e-05,1.42542]
[1778918149386,51.93,78331.79,0.0,-0.9928,1e-05,1.41888]
[1778918150393,51.93,78324.25,0.0,-0.99284,1e-05,1.41166]
[1778918151400,51.93,78319.62,0.0,-0.99287,1e-05,1.40725]
[1778918156253,51.93,78317.97,0.0,-0.99288,1e-05,1.40568]
[1778918156310,51.93,78317.97,0.0,-0.99288,1e-05,1.40568]
[1778918161947,51.93,78322.13,0.0,-0.99285,1e-05,1.40964]
[1778918162059,51.93,78322.13,0.0,-0.99285,1e-05,1.40964]
[1778918162142,51.93,78322.13,0.0,-0.99285,1e-05,1.40964]
[1778918162160,51.93,78322.05,0.0,-0.99286,1e-05,1.40956]
[1778918162311,51.93,78322.05,0.0,-0.99286,1e-05,1.40956]
[1778918169337,51.93,78322.1,0.0,-0.99286,1e-05,1.40961]
[1778918169561,51.93,78322.1,0.0,-0.99286,1e-05,1.40961]
[1778918169645,51.93,78325.86,0.0,-0.99283,1e-05,1.4132]
[1778918171829,51.93,78326.11,0.0,-0.99283,1e-05,1.41344]
[1778918172058,51.93,78326.11,0.0,-0.99283,1e-05,1.41344]
[1778918172160,51.93,78325.39,0.0,-0.99284,1e-05,1.41275]
[1778918173562,51.93,78322.7,0.0,-0.99285,1e-05,1.41018]
[1778918178660,51.93,78323.73,0.0,-0.99285,1e-05,1.41117]
[1778918178808,51.93,78323.73,0.0,-0.99285,1e-05,1.41117]
[1778918184958,51.93,78323.7,0.0,-0.99285,1e-05,1.41114]
[1778918185059,51.93,78323.7,0.0,-0.99285,1e-05,1.41114]
[1778918185687,51.93,78323.35,0.0,-0.99285,1e-05,1.4108]
[1778918185809,51.93,78323.35,0.0,-0.99285,1e-05,1.4108]
[1778918185893,51.93,78323.19,0.0,-0.99285,1e-05,1.41065]
[1778918191689,51.93,78325.19,0.0,-0.99284,1e-05,1.4114]
[1778918192879,51.93,78325.19,0.0,-0.99284,1e-05,1.4114]
[1778918193059,51.93,78325.19,0.0,-0.99284,1e-05,1.4114]
[1778918198738,51.93,78325.36,0.0,-0.99284,1e-05,1.41156]
[1778918203199,51.93,78323.55,0.0,-0.99285,1e-05,1.40983]
[1778918203309,51.93,78323.95,0.0,-0.99285,1e-05,1.41022]
[1778918203813,51.93,78323.95,0.0,-0.99285,1e-05,1.41022]
[1778918204060,51.93,78323.95,0.0,-0.99285,1e-05,1.41022]
[1778918204110,51.93,78323.95,0.0,-0.99285,1e-05,1.41022]
[1778918208921,51.93,78323.05,0.0,-0.99286,1e-05,1.40936]
[1778918209061,51.93,78323.05,0.0,-0.99286,1e-05,1.40936]
[1778918214850,51.93,78323.23,0.0,-0.99285,1e-05,1.40953]
[1778918221659,51.93,78323.24,0.0,-0.99285,1e-05,1.40954]
[1778918221808,51.93,78323.24,0.0,-0.99285,1e-05,1.40954]
[1778918222484,51.93,78323.26,0.0,-0.99285,1e-05,1.40956]
[1778918222563,51.93,78323.26,0.0,-0.99285,1e-05,1.40956]
[1778918222906,51.93,78323.6,0.0,-0.99285,1e-05,1.40988]
[1778918227941,51.93,78323.27,0.0,-0.99285,1e-05,1.40957]
[1778918232976,51.93,78324.07,0.0,-0.99285,1e-05,1.41033]
[1778918234112,51.93,78324.07,0.0,-0.99285,1e-05,1.41033]
[1778918234309,51.93,78323.29,0.0,-0.99285,1e-05,1.40959]
[1778918238011,51.93,78319.64,0.0,-0.99287,1e-05,1.40611]
[1778918238586,51.93,78319.64,0.0,-0.99287,1e-05,1.40611]
[1778918238808,51.93,78319.64,0.0,-0.99287,1e-05,1.40611]
[1778918238885,51.93,78319.64,0.0,-0.99287,1e-05,1.40611]
[1778918239058,51.93,78319.64,0.0,-0.99287,1e-05,1.40611]
[1778918239151,51.93,78317.29,0.0,-0.99289,1e-05,1.40387]
[1778918242203,51.93,78317.2,0.0,-0.99289,1e-05,1.40379]
[1778918242309,51.93,78317.2,0.0,-0.99289,1e-05,1.40379]
[1778918243046,51.93,78317.13,0.0,-0.99289,1e-05,1.40372]
[1778918247918,51.93,78315.6,0.0,-0.9929,1e-05,1.40227]
[1778918248059,51.93,78315.6,0.0,-0.9929,1e-05,1.40227]
[1778918254067,51.93,78315.58,0.0,-0.9929,1e-05,1.40109]
[1778918254125,51.93,78315.17,0.0,-0.9929,1e-05,1.4007]
[1778918254309,51.93,78315.17,0.0,-0.9929,1e-05,1.4007]
[1778918260167,51.93,78315.4,0.0,-0.9929,1e-05,1.40092]
[1778918260668,51.93,78315.4,0.0,-0.9929,1e-05,1.40092]
[1778918261174,51.93,78322.75,0.0,-0.99286,1e-05,1.40791]
[1778918262181,51.93,78325.9,0.0,-0.99285,1e-05,1.41092]
[1778918264195,51.93,78329.73,0.0,-0.99283,1e-05,1.41458]
[1778918264596,51.93,78329.73,0.0,-0.99283,1e-05,1.41458]
[1778918270237,51.93,78331.38,0.0,-0.99282,1e-05,1.41616]
[1778918275272,51.93,78333.01,0.0,-0.99281,1e-05,1.41772]
[1778918275795,51.93,78333.01,0.0,-0.99281,1e-05,1.41772]
[1778918275808,51.93,78333.01,0.0,-0.99281,1e-05,1.41772]
[1778918276279,51.93,78332.68,0.0,-0.99281,1e-05,1.4174]
[1778918281314,51.93,78334.92,0.0,-0.9928,1e-05,1.41955]
[1778918286349,51.93,78337.99,0.0,-0.99278,1e-05,1.4225]
[1778918288363,51.93,78342.51,0.0,-0.99276,1e-05,1.42685]
[1778918290378,51.93,78345.84,0.0,-0.99274,1e-05,1.43006]
[1778918295413,51.93,78347.25,0.0,-0.99273,1e-05,1.43143]
[1778918300889,51.93,78346.98,0.0,-0.99273,1e-05,1.43117]
[1778918301455,51.93,78349.63,0.0,-0.99272,1e-05,1.43373]
[1778918302810,51.93,78349.63,0.0,-0.99272,1e-05,1.43373]
[1778918304478,51.93,78353.87,0.0,-0.99269,1e-05,1.43784]
[1778918305683,51.93,78353.87,0.0,-0.99269,1e-05,1.43784]
[1778918305809,51.93,78353.87,0.0,-0.99269,1e-05,1.43784]
[1778918305906,51.93,78356.4,0.0,-0.99268,1e-05,1.44029]
[1778918307266,51.93,78356.4,0.0,-0.99268,1e-05,1.44029]
[1778918307310,51.93,78356.4,0.0,-0.99268,1e-05,1.44029]
[1778918309513,51.93,78359.24,0.0,-0.99266,1e-05,1.44305]
[1778918312774,51.93,78360.68,0.0,-0.99266,1e-05,1.44327]
[1778918312809,51.93,78360.68,0.0,-0.99266,1e-05,1.44327]
[1778918314548,51.93,78363.95,0.0,-0.99264,1e-05,1.44646]
[1778918315781,51.93,78363.95,0.0,-0.99264,1e-05,1.44646]
[1778918315808,51.93,78363.95,0.0,-0.99264,1e-05,1.44646]
[1778918315882,51.93,78364.86,0.0,-0.99264,1e-05,1.44734]
[1778918317098,51.93,78364.86,0.0,-0.99264,1e-05,1.44734]
[1778918317309,51.93,78364.86,0.0,-0.99264,1e-05,1.44734]
[1778918319584,51.93,78358.69,0.0,-0.99267,1e-05,1.44134]
[1778918320829,51.93,78358.69,0.0,-0.99267,1e-05,1.44134]
[1778918321059,51.93,78358.69,0.0,-0.99267,1e-05,1.44134]
[1778918321160,51.93,78356.17,0.0,-0.99269,1e-05,1.43889]
[1778918322316,51.93,78356.17,0.0,-0.99269,1e-05,1.43889]
[1778918321597,51.93,78353.59,0.0,-0.9927,1e-05,1.43639]
[1778918322560,51.93,78353.59,0.0,-0.9927,1e-05,1.43639]
[1778918326880,51.93,78353.92,0.0,-0.9927,1e-05,1.43671]
[1778918327059,51.93,78353.92,0.0,-0.9927,1e-05,1.43671]
[1778918327160,51.93,78357.11,0.0,-0.99268,1e-05,1.4398]
[1778918328608,51.93,78358.07,0.0,-0.99268,1e-05,1.44073]
[1778918328811,51.93,78358.07,0.0,-0.99268,1e-05,1.44073]
[1778918333552,51.93,78356.69,0.0,-0.99268,1e-05,1.43939]
[1778918333559,51.93,78356.69,0.0,-0.99268,1e-05,1.43939]
[1778918333681,51.93,78357.29,0.0,-0.99268,1e-05,1.43998]
[1778918334782,51.93,78357.29,0.0,-0.99268,1e-05,1.43998]
[1778918334810,51.93,78357.29,0.0,-0.99268,1e-05,1.43998]
[1778918340255,51.93,78357.14,0.0,-0.99268,1e-05,1.43983]
[1778918340812,51.93,78357.46,0.0,-0.99268,1e-05,1.44014]
[1778918340912,51.93,78359.32,0.0,-0.99267,1e-05,1.44195]
[1778918341737,51.93,78357.44,0.0,-0.99268,1e-05,1.44012]
[1778918344758,51.93,78360.08,0.0,-0.99267,1e-05,1.44269]
[1778918345765,51.93,78363.77,0.0,-0.99265,1e-05,1.44628]
[1778918347779,51.93,78361.2,0.0,-0.99266,1e-05,1.44378]
[1778918350800,51.93,78359.37,0.0,-0.99267,1e-05,1.442]
[1778918351808,51.93,78357.28,0.0,-0.99268,1e-05,1.43997]
[1778918356843,51.93,78358.2,0.0,-0.99268,1e-05,1.44086]
[1778918361878,51.93,78358.84,0.0,-0.99267,1e-05,1.44148]
[1778918366913,51.93,78359.06,0.0,-0.99267,1e-05,1.4417]
[1778918368927,51.93,78357.08,0.0,-0.99268,1e-05,1.43977]
[1778918371062,51.93,78357.01,0.0,-0.99268,1e-05,1.4397]
[1778918371162,51.93,78357.21,0.0,-0.99269,1e-05,1.43872]
[1778918371949,51.93,78354.96,0.0,-0.9927,1e-05,1.43654]
[1778918376983,51.93,78355.1,0.0,-0.9927,1e-05,1.43667]
[1778918382022,51.93,78355.2,0.0,-0.9927,1e-05,1.43677]
[1778918387057,51.93,78355.27,0.0,-0.9927,1e-05,1.43684]
[1778918392092,51.93,78355.08,0.0,-0.9927,1e-05,1.43665]
[1778918395113,51.93,78350.81,0.0,-0.99272,1e-05,1.43252]
[1778918396120,51.93,78346.04,0.0,-0.99275,1e-05,1.42791]
[1778918396809,51.93,78346.04,0.0,-0.99275,1e-05,1.42791]
[1778918397127,51.93,78345.19,0.0,-0.99275,1e-05,1.42709]
[1778918401427,51.93,78343.55,0.0,-0.99276,1e-05,1.42551]
[1778918400061,51.93,78343.55,0.0,-0.99276,1e-05,1.42551]
[1778918409930,51.93,78343.55,0.0,-0.99276,1e-05,1.42551]
[1778918409961,51.93,78347.57,0.0,-0.99274,1e-05,1.42939]
[1778918412237,51.93,78344.97,0.0,-0.99275,1e-05,1.42688]
[1778918415276,51.93,78347.16,0.0,-0.99274,1e-05,1.42899]
[1778918420304,51.93,78347.33,0.0,-0.99274,1e-05,1.42916]
[1778918425340,51.93,78352.36,0.0,-0.99271,1e-05,1.43402]
[1778918426348,51.93,78357.04,0.0,-0.99269,1e-05,1.43856]
[1778918428793,51.93,78358.11,0.0,-0.99268,1e-05,1.43959]
[1778918429369,51.93,78358.17,0.0,-0.99268,1e-05,1.43965]
[1778918432391,51.93,78359.74,0.0,-0.99268,1e-05,1.44]
[1778918433400,51.93,78361.46,0.0,-0.99267,1e-05,1.44167]
[1778918434410,51.93,78368.47,0.0,-0.99263,1e-05,1.4485]
[1778918435417,51.93,78372.99,0.0,-0.99261,1e-05,1.45292]
[1778918440454,51.93,78373.66,0.0,-0.9926,1e-05,1.45357]
[1778918444482,51.93,78375.21,0.0,-0.99259,1e-05,1.45509]
[1778918448510,51.93,78374.15,0.0,-0.9926,1e-05,1.45405]
[1778918449517,51.93,78376.98,0.0,-0.99258,1e-05,1.45682]
[1778918454150,51.93,78378.05,0.0,-0.99258,1e-05,1.45787]
[1778918454251,51.93,78381.05,0.0,-0.99256,1e-05,1.46082]
[1778918454552,51.93,78385.04,0.0,-0.99254,1e-05,1.46474]
[1778918455559,51.93,78389.21,0.0,-0.99252,1e-05,1.46886]
[1778918456566,51.93,78393.04,0.0,-0.99249,1e-05,1.47264]
[1778918457573,51.93,78395.36,0.0,-0.99248,1e-05,1.47494]
[1778918459587,51.93,78397.86,0.0,-0.99247,1e-05,1.47742]
[1778918463615,51.93,78385.32,0.0,-0.99254,1e-05,1.46502]
[1778918464622,51.93,78380.05,0.0,-0.99257,1e-05,1.45984]
[1778918465629,51.93,78377.57,0.0,-0.99258,1e-05,1.4574]
[1778918467070,51.93,78377.57,0.0,-0.99258,1e-05,1.4574]
[1778918467168,51.93,78376.17,0.0,-0.99259,1e-05,1.45603]
[1778918468650,51.93,78378.23,0.0,-0.99258,1e-05,1.45805]
[1778918469657,51.93,78379.84,0.0,-0.99257,1e-05,1.45963]
[1778918474692,51.93,78378.91,0.0,-0.99257,1e-05,1.45872]
[1778918480734,51.93,78378.68,0.0,-0.99257,1e-05,1.45849]
[1778918485769,51.93,78378.4,0.0,-0.99258,1e-05,1.45822]
[1778918487783,51.93,78380.84,0.0,-0.99256,1e-05,1.46061]
[1778918492818,51.93,78368.26,0.0,-0.99264,1e-05,1.44711]
[1778918493825,51.93,78367.25,0.0,-0.99264,1e-05,1.44612]
[1778918494832,51.93,78364.69,0.0,-0.99266,1e-05,1.44363]
[1778918502888,51.93,78365.01,0.0,-0.99266,1e-05,1.44394]
[1778918507923,51.93,78363.16,0.0,-0.99267,1e-05,1.44214]
[1778918512958,51.93,78362.16,0.0,-0.99267,1e-05,1.44117]
[1778918519000,51.93,78362.23,0.0,-0.99267,1e-05,1.44124]
[1778918524036,51.93,78362.82,0.0,-0.99267,1e-05,1.44181]
[1778918529071,51.93,78363.23,0.0,-0.99267,1e-05,1.44221]
[1778918530214,51.93,78363.23,0.0,-0.99267,1e-05,1.44221]
[1778918530561,51.93,78363.23,0.0,-0.99267,1e-05,1.44221]
[1778918530305,51.93,78358.26,0.0,-0.99269,1e-05,1.43738]
[1778918531085,51.93,78342.71,0.0,-0.99278,1e-05,1.42237]
[1778918533099,51.93,78341.85,0.0,-0.99278,1e-05,1.42154]
[1778918538134,51.93,78341.09,0.0,-0.99279,1e-05,1.42081]
[1778918542162,51.93,78338.9,0.0,-0.9928,1e-05,1.41871]
[1778918547197,51.93,78338.71,0.0,-0.9928,1e-05,1.41852]
[1778918548204,51.93,78337.28,0.0,-0.99281,1e-05,1.41715]
[1778918553239,51.93,78336.6,0.0,-0.99282,1e-05,1.41533]
[1778918558274,51.93,78336.04,0.0,-0.99282,1e-05,1.4148]
[1778918562302,51.93,78334.13,0.0,-0.99283,1e-05,1.41297]
[1778918564316,51.93,78332.26,0.0,-0.99284,1e-05,1.41118]
[1778918565323,51.93,78328.05,0.0,-0.99286,1e-05,1.40716]
[1778918566330,51.93,78326.46,0.0,-0.99287,1e-05,1.40565]
[1778918567337,51.93,78324.12,0.0,-0.99288,1e-05,1.40342]
[1778918570358,51.93,78316.53,0.0,-0.99292,1e-05,1.39622]
[1778918571059,51.93,78316.53,0.0,-0.99292,1e-05,1.39622]
[1778918571365,51.93,78315.1,0.0,-0.99293,1e-05,1.39486]
[1778918572372,51.93,78312.07,0.0,-0.99295,1e-05,1.392]
[1778918574386,51.93,78310.61,0.0,-0.99296,1e-05,1.39062]
[1778918579423,51.93,78310.46,0.0,-0.99296,1e-05,1.39048]
[1778918584458,51.93,78309.19,0.0,-0.99296,1e-05,1.38928]
[1778918587479,51.93,78313.99,0.0,-0.99294,1e-05,1.39381]
[1778918588486,51.93,78317.25,0.0,-0.99292,1e-05,1.3969]
[1778918593521,51.93,78316.35,0.0,-0.99293,1e-05,1.39605]
[1778918593957,51.93,78316.35,0.0,-0.99293,1e-05,1.39605]
[1778918594308,51.93,78316.35,0.0,-0.99293,1e-05,1.39605]
[1778918594528,51.93,78319.69,0.0,-0.99291,1e-05,1.39921]
[1778918595535,51.93,78322.07,0.0,-0.9929,1e-05,1.40147]
[1778918596542,51.93,78324.43,0.0,-0.99288,1e-05,1.40372]
[1778918598556,51.93,78326.31,0.0,-0.99287,1e-05,1.40551]
[1778918601577,51.93,78329.38,0.0,-0.99286,1e-05,1.40843]
[1778918602584,51.93,78331.3,0.0,-0.99285,1e-05,1.41027]
[1778918603591,51.93,78333.62,0.0,-0.99283,1e-05,1.41248]
[1778918605605,51.93,78335.3,0.0,-0.99282,1e-05,1.41409]
[1778918610640,51.93,78342.36,0.0,-0.99279,1e-05,1.42086]
[1778918611647,51.93,78343.78,0.0,-0.99278,1e-05,1.42106]
[1778918612654,51.93,78345.5,0.0,-0.99277,1e-05,1.42271]
[1778918616471,51.93,78346.65,0.0,-0.99277,1e-05,1.42382]
[1778918616683,51.93,78350.53,0.0,-0.99275,1e-05,1.42756]
[1778918620711,51.93,78356.33,0.0,-0.99272,1e-05,1.43316]
[1778918621718,51.93,78357.97,0.0,-0.99271,1e-05,1.43475]
[1778918625746,51.93,78361.87,0.0,-0.99269,1e-05,1.43853]
[1778918629774,51.93,78360.42,0.0,-0.99269,1e-05,1.43712]
[1778918634809,51.93,78361.46,0.0,-0.99269,1e-05,1.43813]
[1778918639844,51.93,78359.09,0.0,-0.9927,1e-05,1.43583]
[1778918642865,51.93,78360.46,0.0,-0.99269,1e-05,1.43716]
[1778918647900,51.93,78361.42,0.0,-0.99269,1e-05,1.43809]
[1778918653942,51.93,78362.22,0.0,-0.99268,1e-05,1.43887]
[1778918658977,51.93,78362.27,0.0,-0.99268,1e-05,1.43892]
[1778918660991,51.93,78359.77,0.0,-0.9927,1e-05,1.43649]
[1778918661998,51.93,78358.38,0.0,-0.9927,1e-05,1.43514]
[1778918664012,51.93,78360.25,0.0,-0.99269,1e-05,1.43696]
[1778918669049,51.93,78360.18,0.0,-0.99269,1e-05,1.43689]
[1778918674084,51.93,78359.85,0.0,-0.9927,1e-05,1.43539]
[1778918679120,51.93,78361.03,0.0,-0.9927,1e-05,1.43654]
[1778918684155,51.93,78361.88,0.0,-0.99269,1e-05,1.43736]
[1778918690197,51.93,78362.05,0.0,-0.99269,1e-05,1.43752]
[1778918695234,51.93,78363.93,0.0,-0.99268,1e-05,1.43935]
[1778918701276,51.93,78365.09,0.0,-0.99267,1e-05,1.44048]
[1778918702283,51.93,78363.34,0.0,-0.99268,1e-05,1.43878]
[1778918703291,51.93,78356.31,0.0,-0.99272,1e-05,1.43196]
[1778918704297,51.93,78353.42,0.0,-0.99274,1e-05,1.42917]
[1778918708325,51.93,78354.21,0.0,-0.99273,1e-05,1.42993]
[1778918714367,51.93,78353.36,0.0,-0.99274,1e-05,1.42911]
[1778918719426,51.93,78351.84,0.0,-0.99275,1e-05,1.42765]
[1778918725468,51.93,78349.62,0.0,-0.99276,1e-05,1.42551]
[1778918725833,51.93,78349.62,0.0,-0.99276,1e-05,1.42551]
[1778918726475,51.93,78342.45,0.0,-0.9928,1e-05,1.41861]
[1778918727482,51.93,78338.89,0.0,-0.99282,1e-05,1.4152]
[1778918731510,51.93,78340.27,0.0,-0.99281,1e-05,1.41535]
[1778918740573,51.93,78338.61,0.0,-0.99282,1e-05,1.41376]
[1778918746615,51.93,78337.86,0.0,-0.99283,1e-05,1.41305]
[1778918751650,51.93,78338.98,0.0,-0.99282,1e-05,1.41412]
[1778918756685,51.93,78338.24,0.0,-0.99283,1e-05,1.41341]
[1778918758699,51.93,78340.83,0.0,-0.99281,1e-05,1.41589]
[1778918759706,51.93,78343.13,0.0,-0.9928,1e-05,1.4181]
[1778918772798,51.93,78342.91,0.0,-0.9928,1e-05,1.41788]
[1778918777833,51.93,78342.94,0.0,-0.9928,1e-05,1.41791]
[1778918781737,51.93,78342.94,0.0,-0.9928,1e-05,1.41791]
[1778918783068,51.93,78343.42,0.0,-0.9928,1e-05,1.41837]
[1778918783168,51.93,78347.35,0.0,-0.99278,1e-05,1.42215]
[1778918783875,51.93,78345.39,0.0,-0.99279,1e-05,1.42027]
[1778918788910,51.93,78345.78,0.0,-0.99278,1e-05,1.42064]
[1778918791931,51.93,78347.38,0.0,-0.99278,1e-05,1.42101]
[1778918796966,51.93,78347.01,0.0,-0.99278,1e-05,1.42065]
[1778918802001,51.93,78346.63,0.0,-0.99279,1e-05,1.42029]
[1778918804015,51.93,78353.52,0.0,-0.99275,1e-05,1.42692]
[1778918805022,51.93,78355.67,0.0,-0.99274,1e-05,1.429]
[1778918808043,51.93,78357.57,0.0,-0.99273,1e-05,1.43083]
[1778918810057,51.93,78354.3,0.0,-0.99274,1e-05,1.42767]
[1778918812071,51.93,78358.08,0.0,-0.99272,1e-05,1.43132]
[1778918817106,51.93,78356.96,0.0,-0.99273,1e-05,1.43024]
[1778918822141,51.93,78357.45,0.0,-0.99273,1e-05,1.43072]
[1778918824155,51.93,78369.34,0.0,-0.99266,1e-05,1.44225]
[1778918825162,51.93,78375.02,0.0,-0.99263,1e-05,1.44778]
[1778918827315,51.93,78375.49,0.0,-0.99263,1e-05,1.44824]
[1778918830197,51.93,78379.33,0.0,-0.99261,1e-05,1.45199]
[1778918835232,51.93,78378.52,0.0,-0.99261,1e-05,1.4512]
[1778918840267,51.93,78378.73,0.0,-0.99261,1e-05,1.45141]
[1778918845302,51.93,78379.33,0.0,-0.99261,1e-05,1.45199]
[1778918852354,51.93,78382.84,0.0,-0.99259,1e-05,1.45424]
[1778918854368,51.93,78385.07,0.0,-0.99258,1e-05,1.45643]
[1778918856382,51.93,78387.75,0.0,-0.99257,1e-05,1.45906]
[1778918857389,51.93,78390.3,0.0,-0.99255,1e-05,1.46157]
[1778918859403,51.93,78392.39,0.0,-0.99254,1e-05,1.46362]
[1778918860410,51.93,78395.03,0.0,-0.99252,1e-05,1.46623]
[1778918861417,51.93,78398.84,0.0,-0.9925,1e-05,1.46999]
[1778918864438,51.93,78396.99,0.0,-0.99251,1e-05,1.46816]
[1778918865445,51.93,78392.17,0.0,-0.99254,1e-05,1.46341]
[1778918866452,51.93,78390.62,0.0,-0.99255,1e-05,1.46188]
[1778918871492,51.93,78390.74,0.0,-0.99255,1e-05,1.462]
[1778918876527,51.93,78391.94,0.0,-0.99254,1e-05,1.46318]
[1778918881562,51.93,78392.12,0.0,-0.99254,1e-05,1.46336]
[1778918884583,51.93,78394.11,0.0,-0.99253,1e-05,1.46532]
[1778918888611,51.93,78395.65,0.0,-0.99252,1e-05,1.46684]
[1778918889618,51.93,78400.91,0.0,-0.99249,1e-05,1.47203]
[1778918891632,51.93,78402.43,0.0,-0.99248,1e-05,1.47354]
[1778918896667,51.93,78402.38,0.0,-0.99248,1e-05,1.47349]
[1778918901702,51.93,78403.26,0.0,-0.99248,1e-05,1.47436]
[1778918906737,51.93,78406.32,0.0,-0.99246,1e-05,1.4774]
[1778918913314,51.93,78407.56,0.0,-0.99245,1e-05,1.47863]
[1778918918824,51.93,78408.36,0.0,-0.99246,1e-05,1.47822]
[1778918920838,51.93,78409.91,0.0,-0.99245,1e-05,1.47976]
[1778918923860,51.93,78418.0,0.0,-0.9924,1e-05,1.48782]
[1778918924867,51.93,78418.05,0.0,-0.9924,1e-05,1.48787]
[1778918928895,51.93,78412.47,0.0,-0.99243,1e-05,1.4823]
[1778918929902,51.93,78410.58,0.0,-0.99244,1e-05,1.48042]
[1778918934937,51.93,78411.1,0.0,-0.99244,1e-05,1.48094]
[1778918937958,51.93,78413.49,0.0,-0.99243,1e-05,1.48332]
[1778918939972,51.93,78415.02,0.0,-0.99242,1e-05,1.48484]
[1778918946014,51.93,78413.54,0.0,-0.99243,1e-05,1.48337]
[1778918947021,51.93,78415.78,0.0,-0.99241,1e-05,1.4856]
[1778918954070,51.93,78414.38,0.0,-0.99242,1e-05,1.48421]
[1778918960112,51.93,78415.36,0.0,-0.99242,1e-05,1.48518]
[1778918962126,51.93,78417.0,0.0,-0.99241,1e-05,1.48682]
[1778918967161,51.93,78416.5,0.0,-0.99241,1e-05,1.48632]
[1778918977231,51.93,78416.53,0.0,-0.99242,1e-05,1.48514]
[1778918982266,51.93,78417.06,0.0,-0.99241,1e-05,1.48567]
[1778918991329,51.93,78417.34,0.0,-0.99241,1e-05,1.48595]
[1778918997309,51.93,78417.18,0.0,-0.99241,1e-05,1.48579]
[1778919002097,51.93,78417.15,0.0,-0.99241,1e-05,1.48576]
[1778919002406,51.93,78409.55,0.0,-0.99246,1e-05,1.4782]
[1778919003413,51.93,78406.4,0.0,-0.99247,1e-05,1.47507]
[1778919008448,51.93,78405.18,0.0,-0.99248,1e-05,1.47386]
[1778919015497,51.93,78405.48,0.0,-0.99248,1e-05,1.47416]
[1778919017511,51.93,78407.04,0.0,-0.99247,1e-05,1.4757]
[1778919022549,51.93,78407.66,0.0,-0.99247,1e-05,1.47632]
[1778919026577,51.93,78409.9,0.0,-0.99245,1e-05,1.47854]
[1778919032619,51.93,78409.83,0.0,-0.99246,1e-05,1.47727]
[1778919039668,51.93,78409.08,0.0,-0.99246,1e-05,1.47653]
[1778919047724,51.93,78409.73,0.0,-0.99246,1e-05,1.47717]
[1778919052759,51.93,78409.73,0.0,-0.99246,1e-05,1.47717]
[1778919054773,51.93,78412.25,0.0,-0.99245,1e-05,1.47967]
[1778919055780,51.93,78413.8,0.0,-0.99244,1e-05,1.48122]
[1778919058801,51.93,78415.25,0.0,-0.99243,1e-05,1.48266]
[1778919063836,51.93,78415.07,0.0,-0.99243,1e-05,1.48248]
[1778919065850,51.93,78412.47,0.0,-0.99244,1e-05,1.47989]
[1778919066857,51.93,78407.86,0.0,-0.99247,1e-05,1.47532]
[1778919067864,51.93,78405.32,0.0,-0.99248,1e-05,1.4728]
[1778919072899,51.93,78405.72,0.0,-0.99248,1e-05,1.47319]
[1778919077935,51.93,78405.88,0.0,-0.99248,1e-05,1.47335]
[1778919088006,51.93,78405.16,0.0,-0.99249,1e-05,1.47264]
[1778919093040,51.93,78404.84,0.0,-0.99249,1e-05,1.47112]
[1778919098075,51.93,78405.0,0.0,-0.99249,1e-05,1.47128]
[1778919108145,51.93,78404.88,0.0,-0.99249,1e-05,1.47116]
[1778919118215,51.93,78408.19,0.0,-0.99247,1e-05,1.47444]
[1778919123250,51.93,78407.95,0.0,-0.99248,1e-05,1.4742]
[1778919125264,51.93,78409.77,0.0,-0.99247,1e-05,1.47601]
[1778919126271,51.93,78412.05,0.0,-0.99245,1e-05,1.47827]
[1778919135334,51.93,78410.09,0.0,-0.99246,1e-05,1.47632]
[1778919144397,51.93,78409.95,0.0,-0.99246,1e-05,1.47619]
[1778919151446,51.93,78412.37,0.0,-0.99246,1e-05,1.47738]
[1778919156481,51.93,78412.58,0.0,-0.99246,1e-05,1.47759]
[1778919157488,51.93,78410.18,0.0,-0.99247,1e-05,1.47521]
[1778919162523,51.93,78415.6,0.0,-0.99244,1e-05,1.48059]
[1778919163308,51.93,78415.6,0.0,-0.99244,1e-05,1.48059]
[1778919163530,51.93,78424.78,0.0,-0.99239,1e-05,1.48975]
[1778919164537,51.93,78427.15,0.0,-0.99237,1e-05,1.49212]
[1778919165544,51.93,78429.56,0.0,-0.99236,1e-05,1.49453]
[1778919170579,51.93,78431.09,0.0,-0.99235,1e-05,1.49607]
[1778919175614,51.93,78431.17,0.0,-0.99235,1e-05,1.49615]
[1778919181657,51.93,78431.22,0.0,-0.99235,1e-05,1.4962]
[1778919183671,51.93,78433.28,0.0,-0.99234,1e-05,1.49826]
[1778919186692,51.93,78439.3,0.0,-0.9923,1e-05,1.50432]
[1778919192734,51.93,78438.62,0.0,-0.99231,1e-05,1.50364]
[1778919197769,51.93,78439.07,0.0,-0.9923,1e-05,1.50409]
[1778919202805,51.93,78436.41,0.0,-0.99232,1e-05,1.50141]
[1778919203811,51.93,78427.56,0.0,-0.99237,1e-05,1.49253]
[1778919205825,51.93,78427.44,0.0,-0.99237,1e-05,1.49241]
[1778919211867,51.93,78425.62,0.0,-0.99239,1e-05,1.48938]
[1778919212874,51.93,78419.57,0.0,-0.99242,1e-05,1.48334]
[1778919213810,51.93,78419.57,0.0,-0.99242,1e-05,1.48334]
[1778919213881,51.93,78417.28,0.0,-0.99244,1e-05,1.48106]
[1778919214888,51.93,78414.99,0.0,-0.99245,1e-05,1.47878]
[1778919219923,51.93,78414.89,0.0,-0.99245,1e-05,1.47868]
[1778919220930,51.93,78411.67,0.0,-0.99247,1e-05,1.47549]
[1778919225965,51.93,78410.95,0.0,-0.99247,1e-05,1.47477]
[1778919232014,51.93,78410.02,0.0,-0.99248,1e-05,1.47385]
[1778919239067,51.93,78409.65,0.0,-0.99248,1e-05,1.47348]
[1778919240074,51.93,78406.48,0.0,-0.9925,1e-05,1.47035]
[1778919241081,51.93,78402.98,0.0,-0.99252,1e-05,1.46689]
[1778919244102,51.93,78401.57,0.0,-0.99252,1e-05,1.4655]
[1778919249137,51.93,78403.04,0.0,-0.99252,1e-05,1.46695]
[1778919256186,51.93,78400.88,0.0,-0.99253,1e-05,1.46481]
[1778919262228,51.93,78400.93,0.0,-0.99253,1e-05,1.46486]
[1778919267263,51.93,78398.66,0.0,-0.99254,1e-05,1.46263]
[1778919272298,51.93,78398.3,0.0,-0.99255,1e-05,1.46108]
[1778919274312,51.93,78391.31,0.0,-0.99259,1e-05,1.45421]
[1778919275319,51.93,78389.44,0.0,-0.9926,1e-05,1.45238]
[1778919276327,51.93,78392.11,0.0,-0.99258,1e-05,1.455]
[1778919277309,51.93,78392.11,0.0,-0.99258,1e-05,1.455]
[1778919277334,51.93,78391.81,0.0,-0.99258,1e-05,1.4547]
[1778919280355,51.93,78393.45,0.0,-0.99258,1e-05,1.45631]
[1778919284383,51.93,78391.77,0.0,-0.99258,1e-05,1.45466]
[1778919288411,51.93,78389.71,0.0,-0.9926,1e-05,1.45264]
[1778919293446,51.93,78392.53,0.0,-0.99258,1e-05,1.45541]
[1778919298481,51.93,78392.63,0.0,-0.99258,1e-05,1.45551]
[1778919303516,51.93,78393.65,0.0,-0.99257,1e-05,1.45651]
[1778919311572,51.93,78394.83,0.0,-0.99257,1e-05,1.45767]
[1778919318621,51.93,78395.34,0.0,-0.99256,1e-05,1.45817]
[1778919323656,51.93,78394.29,0.0,-0.99257,1e-05,1.45714]
[1778919330705,51.93,78394.24,0.0,-0.99257,1e-05,1.45709]
[1778919331955,51.93,78394.24,0.0,-0.99257,1e-05,1.45709]
[1778919331983,51.93,78394.32,0.0,-0.99258,1e-05,1.45597]
[1778919332719,51.93,78395.93,0.0,-0.99257,1e-05,1.45755]
[1778919340775,51.93,78395.64,0.0,-0.99257,1e-05,1.45727]
[1778919345810,51.93,78395.67,0.0,-0.99257,1e-05,1.4573]
[1778919347824,51.93,78397.91,0.0,-0.99256,1e-05,1.4595]
[1778919352859,51.93,78397.91,0.0,-0.99256,1e-05,1.4595]
[1778919353866,51.93,78395.67,0.0,-0.99257,1e-05,1.4573]
[1778919358901,51.93,78395.6,0.0,-0.99257,1e-05,1.45723]
[1778919371992,51.93,78395.79,0.0,-0.99257,1e-05,1.45742]
[1778919377027,51.93,78396.79,0.0,-0.99256,1e-05,1.4584]
[1778919382063,51.93,78396.97,0.0,-0.99256,1e-05,1.45857]
[1778919384077,51.93,78398.48,0.0,-0.99255,1e-05,1.46006]
[1778919388105,51.93,78400.72,0.0,-0.99254,1e-05,1.46226]
[1778919393140,51.93,78400.49,0.0,-0.99255,1e-05,1.46084]
[1778919398175,51.93,78399.76,0.0,-0.99255,1e-05,1.46012]
[1778919403210,51.93,78399.77,0.0,-0.99255,1e-05,1.46013]
[1778919408245,51.93,78400.25,0.0,-0.99255,1e-05,1.46061]
[1778919413280,51.93,78400.85,0.0,-0.99255,1e-05,1.4612]
[1778919420329,51.93,78400.43,0.0,-0.99255,1e-05,1.46078]
[1778919425364,51.93,78400.47,0.0,-0.99255,1e-05,1.46082]
[1778919431406,51.93,78400.54,0.0,-0.99255,1e-05,1.46089]
[1778919437448,51.93,78400.46,0.0,-0.99255,1e-05,1.46081]
[1778919444497,51.93,78400.51,0.0,-0.99255,1e-05,1.46086]
[1778919449533,51.93,78400.36,0.0,-0.99255,1e-05,1.46071]
[1778919454569,51.93,78400.16,0.0,-0.99256,1e-05,1.45932]
[1778919460610,51.93,78395.5,0.0,-0.99258,1e-05,1.45475]
[1778919465645,51.93,78394.27,0.0,-0.99259,1e-05,1.45354]
[1778919470680,51.93,78391.98,0.0,-0.9926,1e-05,1.4513]
[1778919475715,51.93,78390.99,0.0,-0.99261,1e-05,1.45033]
[1778919480750,51.93,78392.14,0.0,-0.9926,1e-05,1.45145]
[1778919482764,51.93,78394.8,0.0,-0.99259,1e-05,1.45406]
[1778919486792,51.93,78399.02,0.0,-0.99256,1e-05,1.4582]
[1778919489813,51.93,78400.8,0.0,-0.99255,1e-05,1.45995]
[1778919503911,51.93,78399.73,0.0,-0.99256,1e-05,1.4589]
[1778919508946,51.93,78399.3,0.0,-0.99256,1e-05,1.45848]
[1778919513981,51.93,78399.47,0.0,-0.99257,1e-05,1.45745]
[1778919519016,51.93,78399.65,0.0,-0.99256,1e-05,1.45763]
[1778919526067,51.93,78399.57,0.0,-0.99256,1e-05,1.45755]
[1778919531103,51.93,78399.95,0.0,-0.99256,1e-05,1.45792]
[1778919534124,51.93,78397.54,0.0,-0.99258,1e-05,1.45555]
[1778919539159,51.93,78395.17,0.0,-0.99259,1e-05,1.45323]
[1778919542180,51.93,78393.21,0.0,-0.9926,1e-05,1.45131]
[1778919544194,51.93,78391.15,0.0,-0.99261,1e-05,1.4493]
[1778919548222,51.93,78389.51,0.0,-0.99262,1e-05,1.44769]
[1778919552250,51.93,78391.69,0.0,-0.99261,1e-05,1.44982]
[1778919557285,51.93,78391.95,0.0,-0.99261,1e-05,1.45008]
[1778919562320,51.93,78392.02,0.0,-0.99261,1e-05,1.45015]
[1778919568362,51.93,78393.49,0.0,-0.9926,1e-05,1.45158]
[1778919574404,51.93,78393.9,0.0,-0.9926,1e-05,1.4508]
[1778919578433,51.93,78392.38,0.0,-0.99261,1e-05,1.44931]
[1778919583467,51.93,78391.97,0.0,-0.99261,1e-05,1.44891]
[1778919588502,51.93,78394.19,0.0,-0.9926,1e-05,1.45108]
[1778919589509,51.93,78397.5,0.0,-0.99258,1e-05,1.45432]
[1778919594544,51.93,78396.91,0.0,-0.99259,1e-05,1.45374]
[1778919599579,51.93,78396.98,0.0,-0.99259,1e-05,1.45381]
[1778919604614,51.93,78396.79,0.0,-0.99259,1e-05,1.45363]
[1778919609649,51.93,78396.85,0.0,-0.99259,1e-05,1.45369]
[1778919611663,51.93,78394.59,0.0,-0.9926,1e-05,1.45147]
[1778919612670,51.93,78390.24,0.0,-0.99262,1e-05,1.44722]
[1778919613677,51.93,78387.49,0.0,-0.99264,1e-05,1.44453]
[1778919617706,51.93,78389.89,0.0,-0.99262,1e-05,1.44688]
[1778919620213,51.93,78389.66,0.0,-0.99263,1e-05,1.44665]
[1778919620726,51.93,78382.46,0.0,-0.99267,1e-05,1.43963]
[1778919620810,51.93,78382.46,0.0,-0.99267,1e-05,1.43963]
[1778919621733,51.93,78376.09,0.0,-0.9927,1e-05,1.43345]
[1778919623747,51.93,78372.35,0.0,-0.99272,1e-05,1.42983]
[1778919626768,51.93,78368.04,0.0,-0.99274,1e-05,1.42566]
[1778919627775,51.93,78365.39,0.0,-0.99276,1e-05,1.42311]
[1778919632810,51.93,78365.07,0.0,-0.99277,1e-05,1.42163]
[1778919634824,51.93,78362.83,0.0,-0.99278,1e-05,1.41947]
[1778919641873,51.93,78363.1,0.0,-0.99278,1e-05,1.41973]
[1778919646908,51.93,78359.78,0.0,-0.9928,1e-05,1.41654]
[1778919647915,51.93,78353.33,0.0,-0.99283,1e-05,1.41036]
[1778919649311,51.93,78353.33,0.0,-0.99283,1e-05,1.41036]
[1778919649410,51.93,78350.92,0.0,-0.99284,1e-05,1.40806]
[1778919652950,51.93,78347.15,0.0,-0.99286,1e-05,1.40446]
[1778919655309,51.93,78347.22,0.0,-0.99286,1e-05,1.40453]
[1778919655971,51.93,78341.97,0.0,-0.99289,1e-05,1.39953]
[1778919657985,51.93,78340.49,0.0,-0.9929,1e-05,1.39813]
[1778919662013,51.93,78342.24,0.0,-0.99289,1e-05,1.39979]
[1778919663021,51.93,78344.66,0.0,-0.99288,1e-05,1.40209]
[1778919665034,51.93,78346.12,0.0,-0.99287,1e-05,1.40348]
[1778919666041,51.93,78348.97,0.0,-0.99285,1e-05,1.4062]
[1778919667048,51.93,78350.58,0.0,-0.99285,1e-05,1.40773]
[1778919668055,51.93,78352.28,0.0,-0.99284,1e-05,1.40936]
[1778919669308,51.93,78352.28,0.0,-0.99284,1e-05,1.40936]
[1778919669338,51.93,78354.96,0.0,-0.99282,1e-05,1.41192]
[1778919676111,51.93,78355.22,0.0,-0.99282,1e-05,1.41217]
[1778919677118,51.93,78357.59,0.0,-0.99281,1e-05,1.41444]
[1778919680139,51.93,78355.75,0.0,-0.99282,1e-05,1.41268]
[1778919684167,51.93,78357.97,0.0,-0.99281,1e-05,1.41481]
[1778919685308,51.93,78357.97,0.0,-0.99281,1e-05,1.41481]
[1778919685406,51.93,78358.36,0.0,-0.9928,1e-05,1.41518]
[1778919687189,51.93,78360.35,0.0,-0.99279,1e-05,1.41709]
[1778919692224,51.93,78359.77,0.0,-0.9928,1e-05,1.41536]
[1778919697259,51.93,78359.88,0.0,-0.9928,1e-05,1.41547]
[1778919705315,51.93,78359.84,0.0,-0.9928,1e-05,1.41543]
[1778919710350,51.93,78357.85,0.0,-0.99281,1e-05,1.41352]
[1778919715313,51.93,78357.85,0.0,-0.99281,1e-05,1.41352]
[1778919720420,51.93,78357.85,0.0,-0.99281,1e-05,1.41352]
[1778919722292,51.93,78357.92,0.0,-0.99281,1e-05,1.41359]
[1778919722310,51.93,78357.92,0.0,-0.99281,1e-05,1.41359]
[1778919722959,51.93,78357.92,0.0,-0.99281,1e-05,1.41359]
[1778919723060,51.93,78357.92,0.0,-0.99281,1e-05,1.41359]
[1778919723441,51.93,78357.96,0.0,-0.99281,1e-05,1.41363]
[1778919730490,51.93,78358.45,0.0,-0.99281,1e-05,1.4141]
[1778919732416,51.93,78359.33,0.0,-0.9928,1e-05,1.41494]
[1778919732560,51.93,78359.33,0.0,-0.9928,1e-05,1.41494]
[1778919736730,51.93,78359.71,0.0,-0.9928,1e-05,1.41531]
[1778919736809,51.93,78359.71,0.0,-0.9928,1e-05,1.41531]
[1778919737385,51.93,78360.7,0.0,-0.9928,1e-05,1.41626]
[1778919737567,51.93,78360.7,0.0,-0.9928,1e-05,1.41626]
[1778919737667,51.93,78360.32,0.0,-0.9928,1e-05,1.41589]
[1778919738563,51.93,78368.77,0.0,-0.99275,1e-05,1.42402]
[1778919739570,51.93,78376.11,0.0,-0.99271,1e-05,1.43111]
[1778919740296,51.93,78376.11,0.0,-0.99271,1e-05,1.43111]
[1778919740309,51.93,78376.11,0.0,-0.99271,1e-05,1.43111]
[1778919740578,51.93,78379.27,0.0,-0.99269,1e-05,1.43417]
[1778919741585,51.93,78380.12,0.0,-0.99269,1e-05,1.435]
[1778919744606,51.93,78384.78,0.0,-0.99266,1e-05,1.43952]
[1778919746234,51.93,78386.24,0.0,-0.99266,1e-05,1.44094]
[1778919746310,51.93,78386.24,0.0,-0.99266,1e-05,1.44094]
[1778919747485,51.93,78386.67,0.0,-0.99265,1e-05,1.44136]
[1778919747562,51.93,78386.67,0.0,-0.99265,1e-05,1.44136]
[1778919747628,51.93,78386.84,0.0,-0.99265,1e-05,1.44153]
[1778919752663,51.93,78387.3,0.0,-0.99266,1e-05,1.44079]
[1778919757698,51.93,78385.8,0.0,-0.99266,1e-05,1.43933]
[1778919759599,51.93,78385.02,0.0,-0.99267,1e-05,1.43857]
[1778919759809,51.93,78385.02,0.0,-0.99267,1e-05,1.43857]
[1778919766761,51.93,78381.92,0.0,-0.99269,1e-05,1.43556]
[1778919768023,51.93,78381.77,0.0,-0.99269,1e-05,1.43542]
[1778919768060,51.93,78381.77,0.0,-0.99269,1e-05,1.43542]
[1778919769189,51.93,78381.75,0.0,-0.99269,1e-05,1.4354]
[1778919769308,51.93,78381.75,0.0,-0.99269,1e-05,1.4354]
[1778919770789,51.93,78379.47,0.0,-0.9927,1e-05,1.43318]
[1778919771201,51.93,78379.47,0.0,-0.9927,1e-05,1.43318]
[1778919771312,51.93,78379.47,0.0,-0.9927,1e-05,1.43318]
[1778919775824,51.93,78374.51,0.0,-0.99273,1e-05,1.42838]
[1778919776747,51.93,78374.51,0.0,-0.99273,1e-05,1.42838]
[1778919776809,51.93,78374.51,0.0,-0.99273,1e-05,1.42838]
[1778919777336,51.93,78372.7,0.0,-0.99274,1e-05,1.42664]
[1778919777564,51.93,78372.7,0.0,-0.99274,1e-05,1.42664]
[1778919777838,51.93,78372.84,0.0,-0.99274,1e-05,1.42677]
[1778919781868,51.93,78369.42,0.0,-0.99275,1e-05,1.42347]
[1778919782424,51.93,78369.42,0.0,-0.99275,1e-05,1.42347]
[1778919782561,51.93,78369.42,0.0,-0.99275,1e-05,1.42347]
[1778919788917,51.93,78367.48,0.0,-0.99277,1e-05,1.4216]
[1778919791296,51.93,78366.28,0.0,-0.99277,1e-05,1.42045]
[1778919791311,51.93,78366.28,0.0,-0.99277,1e-05,1.42045]
[1778919792624,51.93,78365.29,0.0,-0.99278,1e-05,1.41949]
[1778919792808,51.93,78365.29,0.0,-0.99278,1e-05,1.41949]
[1778919792908,51.93,78365.19,0.0,-0.99278,1e-05,1.4194]
[1778919802008,51.93,78365.38,0.0,-0.99278,1e-05,1.41958]
[1778919805379,51.93,78365.19,0.0,-0.99278,1e-05,1.4194]
[1778919805563,51.93,78365.19,0.0,-0.99278,1e-05,1.4194]
[1778919811071,51.93,78360.83,0.0,-0.99281,1e-05,1.41404]
[1778919812651,51.93,78360.83,0.0,-0.99281,1e-05,1.41404]
[1778919812811,51.93,78360.83,0.0,-0.99281,1e-05,1.41404]
[1778919813709,51.93,78359.41,0.0,-0.99281,1e-05,1.41268]
[1778919813807,51.93,78359.41,0.0,-0.99281,1e-05,1.41268]
[1778919813810,51.93,78358.86,0.0,-0.99282,1e-05,1.41215]
[1778919817279,51.93,78356.27,0.0,-0.99283,1e-05,1.40967]
[1778919817311,51.93,78356.27,0.0,-0.99283,1e-05,1.40967]
[1778919818120,51.93,78359.39,0.0,-0.99281,1e-05,1.41266]
[1778919819237,51.93,78359.39,0.0,-0.99281,1e-05,1.41266]
[1778919819310,51.93,78359.39,0.0,-0.99281,1e-05,1.41266]
[1778919820157,51.93,78362.35,0.0,-0.9928,1e-05,1.4155]
[1778919820308,51.93,78362.35,0.0,-0.9928,1e-05,1.4155]
[1778919820408,51.93,78362.68,0.0,-0.9928,1e-05,1.41582]
[1778919826176,51.93,78362.69,0.0,-0.9928,1e-05,1.41583]
[1778919828190,51.93,78369.25,0.0,-0.99276,1e-05,1.42213]
[1778919829482,51.93,78369.25,0.0,-0.99276,1e-05,1.42213]
[1778919829562,51.93,78369.25,0.0,-0.99276,1e-05,1.42213]
[1778919835731,51.93,78371.41,0.0,-0.99275,1e-05,1.42421]
[1778919835813,51.93,78371.41,0.0,-0.99275,1e-05,1.42421]
[1778919836324,51.93,78371.36,0.0,-0.99275,1e-05,1.42417]
[1778919836559,51.93,78371.36,0.0,-0.99275,1e-05,1.42417]
[1778919837253,51.93,78371.37,0.0,-0.99275,1e-05,1.42418]
[1778919842289,51.93,78377.32,0.0,-0.99272,1e-05,1.42992]
[1778919843212,51.93,78377.32,0.0,-0.99272,1e-05,1.42992]
[1778919843308,51.93,78377.32,0.0,-0.99272,1e-05,1.42992]
[1778919846317,51.93,78381.47,0.0,-0.99269,1e-05,1.43394]
[1778919850478,51.93,78381.69,0.0,-0.99269,1e-05,1.43416]
[1778919850560,51.93,78381.69,0.0,-0.99269,1e-05,1.43416]
[1778919851577,51.93,78381.72,0.0,-0.99269,1e-05,1.43419]
[1778919851807,51.93,78381.72,0.0,-0.99269,1e-05,1.43419]
[1778919851908,51.93,78381.72,0.0,-0.99269,1e-05,1.43419]
[1778919859408,51.93,78381.67,0.0,-0.99269,1e-05,1.43414]
[1778919863309,51.93,78383.85,0.0,-0.99268,1e-05,1.43625]
[1778919870485,51.93,78387.22,0.0,-0.99266,1e-05,1.43953]
[1778919872926,51.93,78387.41,0.0,-0.99267,1e-05,1.43853]
[1778919873061,51.93,78387.68,0.0,-0.99267,1e-05,1.43879]
[1778919873213,51.93,78387.68,0.0,-0.99267,1e-05,1.43879]
[1778919873310,51.93,78387.68,0.0,-0.99267,1e-05,1.43879]
[1778919873506,51.93,78387.33,0.0,-0.99267,1e-05,1.43845]
[1778919874513,51.93,78383.85,0.0,-0.99269,1e-05,1.43507]
[1778919880555,51.93,78381.35,0.0,-0.9927,1e-05,1.43265]
[1778919883982,51.93,78383.45,0.0,-0.99269,1e-05,1.43468]
[1778919884062,51.93,78383.7,0.0,-0.99269,1e-05,1.43492]
[1778919892643,51.93,78383.77,0.0,-0.99269,1e-05,1.43499]
[1778919899692,51.93,78383.81,0.0,-0.99269,1e-05,1.43503]
[1778919901660,51.93,78383.81,0.0,-0.99269,1e-05,1.43503]
[1778919901811,51.93,78383.81,0.0,-0.99269,1e-05,1.43503]
[1778919902825,51.93,78383.63,0.0,-0.99269,1e-05,1.43486]
[1778919902909,51.93,78383.63,0.0,-0.99269,1e-05,1.43486]
[1778919903057,51.93,78383.63,0.0,-0.99269,1e-05,1.43486]
[1778919911776,51.93,78383.69,0.0,-0.99269,1e-05,1.43491]
[1778919916811,51.93,78383.69,0.0,-0.99269,1e-05,1.43491]
[1778919921846,51.93,78383.7,0.0,-0.99269,1e-05,1.43492]
[1778919923860,51.93,78374.76,0.0,-0.99274,1e-05,1.42627]
[1778919924867,51.93,78374.87,0.0,-0.99274,1e-05,1.42638]
[1778919925807,51.93,78374.87,0.0,-0.99274,1e-05,1.42638]
[1778919926058,51.93,78374.8,0.0,-0.99274,1e-05,1.42631]
[1778919931916,51.93,78375.59,0.0,-0.99274,1e-05,1.4259]
[1778919937270,51.93,78375.74,0.0,-0.99274,1e-05,1.42604]
[1778919937312,51.93,78375.74,0.0,-0.99274,1e-05,1.42604]
[1778919938265,51.93,78375.87,0.0,-0.99274,1e-05,1.42617]
[1778919938310,51.93,78375.87,0.0,-0.99274,1e-05,1.42617]
[1778919941986,51.93,78373.63,0.0,-0.99275,1e-05,1.424]
[1778919945205,51.93,78373.4,0.0,-0.99275,1e-05,1.42378]
[1778919945314,51.93,78373.4,0.0,-0.99275,1e-05,1.42378]
[1778919953064,51.93,78373.4,0.0,-0.99275,1e-05,1.42378]
[1778919955554,51.93,78370.71,0.0,-0.99277,1e-05,1.42119]
[1778919955808,51.93,78370.71,0.0,-0.99277,1e-05,1.42119]
[1778919956281,51.93,78370.71,0.0,-0.99277,1e-05,1.42119]
[1778919956310,51.93,78370.71,0.0,-0.99277,1e-05,1.42119]
[1778919956382,51.93,78367.3,0.0,-0.99278,1e-05,1.41791]
[1778919958099,51.93,78364.09,0.0,-0.9928,1e-05,1.41483]
[1778919959369,51.93,78364.09,0.0,-0.9928,1e-05,1.41483]
[1778919959563,51.93,78364.09,0.0,-0.9928,1e-05,1.41483]
[1778919965149,51.93,78364.36,0.0,-0.9928,1e-05,1.41509]
[1778919966515,51.93,78364.36,0.0,-0.9928,1e-05,1.41509]
[1778919966562,51.93,78364.36,0.0,-0.9928,1e-05,1.41509]
[1778919966842,51.93,78364.36,0.0,-0.9928,1e-05,1.41509]
[1778919967058,51.93,78364.36,0.0,-0.9928,1e-05,1.41509]
[1778919966941,51.93,78363.96,0.0,-0.9928,1e-05,1.4147]
[1778919976226,51.93,78363.96,0.0,-0.9928,1e-05,1.4147]
[1778919981261,51.93,78364.08,0.0,-0.9928,1e-05,1.41482]
[1778919986296,51.93,78363.5,0.0,-0.9928,1e-05,1.41426]
[1778919991331,51.93,78363.57,0.0,-0.99281,1e-05,1.41316]
[1778919993691,51.93,78363.71,0.0,-0.99281,1e-05,1.41329]
[1778919993811,51.93,78363.71,0.0,-0.99281,1e-05,1.41329]
[1778919999660,51.93,78364.76,0.0,-0.9928,1e-05,1.4143]
[1778919999808,51.93,78364.76,0.0,-0.9928,1e-05,1.4143]
[1778919999875,51.93,78367.0,0.0,-0.99279,1e-05,1.41645]
[1778920007443,51.93,78364.78,0.0,-0.9928,1e-05,1.41432]
[1778920013084,51.93,78364.5,0.0,-0.9928,1e-05,1.41405]
[1778920013310,51.93,78364.47,0.0,-0.9928,1e-05,1.41402]
[1778920019527,51.93,78364.91,0.0,-0.9928,1e-05,1.41444]
[1778920020661,51.93,78364.91,0.0,-0.9928,1e-05,1.41444]
[1778920020810,51.93,78364.91,0.0,-0.9928,1e-05,1.41444]
[1778920022367,51.93,78365.18,0.0,-0.9928,1e-05,1.4147]
[1778920022560,51.93,78365.18,0.0,-0.9928,1e-05,1.4147]
[1778920022661,51.93,78367.82,0.0,-0.99279,1e-05,1.41724]
[1778920028590,51.93,78367.89,0.0,-0.99279,1e-05,1.4173]
[1778920033625,51.93,78368.05,0.0,-0.99279,1e-05,1.41746]
[1778920038660,51.93,78367.97,0.0,-0.99279,1e-05,1.41738]
[1778920046716,51.93,78368.52,0.0,-0.99278,1e-05,1.41791]
[1778920049607,51.93,78370.12,0.0,-0.99277,1e-05,1.41945]
[1778920049808,51.93,78370.12,0.0,-0.99277,1e-05,1.41945]
[1778920055779,51.93,78367.36,0.0,-0.99279,1e-05,1.41562]
[1778920056693,51.93,78367.36,0.0,-0.99279,1e-05,1.41562]
[1778920056808,51.93,78367.36,0.0,-0.99279,1e-05,1.41562]
[1778920057303,51.93,78367.36,0.0,-0.99279,1e-05,1.41562]
[1778920057562,51.93,78367.36,0.0,-0.99279,1e-05,1.41562]
[1778920058800,51.93,78367.4,0.0,-0.99279,1e-05,1.41566]
[1778920071891,51.93,78367.72,0.0,-0.99279,1e-05,1.41597]
[1778920073988,51.93,78367.72,0.0,-0.99279,1e-05,1.41597]
[1778920074060,51.93,78367.72,0.0,-0.99279,1e-05,1.41597]
[1778920081962,51.93,78367.58,0.0,-0.99279,1e-05,1.41584]
[1778920086997,51.93,78369.55,0.0,-0.99278,1e-05,1.41773]
[1778920092033,51.93,78367.45,0.0,-0.99279,1e-05,1.41571]
[1778920097069,51.93,78367.09,0.0,-0.9928,1e-05,1.41537]
[1778920102104,51.93,78367.03,0.0,-0.9928,1e-05,1.41531]
[1778920107139,51.93,78366.91,0.0,-0.9928,1e-05,1.41519]
[1778920113181,51.93,78367.34,0.0,-0.9928,1e-05,1.41443]
[1778920114250,51.93,78367.34,0.0,-0.9928,1e-05,1.41443]
[1778920114309,51.93,78367.34,0.0,-0.9928,1e-05,1.41443]
[1778920115797,51.93,78367.39,0.0,-0.9928,1e-05,1.41448]
[1778920115808,51.93,78367.39,0.0,-0.9928,1e-05,1.41448]
[1778920116203,51.93,78367.59,0.0,-0.9928,1e-05,1.41467]
[1778920121238,51.93,78368.98,0.0,-0.99279,1e-05,1.41601]
[1778920124100,51.93,78371.76,0.0,-0.99278,1e-05,1.41868]
[1778920124307,51.93,78371.76,0.0,-0.99278,1e-05,1.41868]
[1778920136344,51.93,78374.52,0.0,-0.99276,1e-05,1.42134]
[1778920138400,51.93,78374.52,0.0,-0.99276,1e-05,1.42134]
[1778920138561,51.93,78374.52,0.0,-0.99276,1e-05,1.42134]
[1778920139614,51.93,78374.52,0.0,-0.99276,1e-05,1.42134]
[1778920139809,51.93,78374.52,0.0,-0.99276,1e-05,1.42134]
[1778920139910,51.93,78374.59,0.0,-0.99276,1e-05,1.4214]
[1778920144510,51.93,78374.59,0.0,-0.99276,1e-05,1.4214]
[1778920144559,51.93,78374.59,0.0,-0.99276,1e-05,1.4214]
[1778920148126,51.93,78379.69,0.0,-0.99273,1e-05,1.42632]
[1778920148309,51.93,78379.69,0.0,-0.99273,1e-05,1.42632]
[1778920148227,51.93,78379.69,0.0,-0.99273,1e-05,1.42632]
[1778920153466,51.93,78377.82,0.0,-0.99274,1e-05,1.42452]
[1778920154431,51.93,78377.82,0.0,-0.99274,1e-05,1.42452]
[1778920154561,51.93,78377.82,0.0,-0.99274,1e-05,1.42452]
[1778920156487,51.93,78368.43,0.0,-0.99279,1e-05,1.41548]
[1778920157494,51.93,78367.28,0.0,-0.9928,1e-05,1.41438]
[1778920158572,51.93,78367.28,0.0,-0.9928,1e-05,1.41438]
[1778920158807,51.93,78367.28,0.0,-0.9928,1e-05,1.41438]
[1778920158908,51.93,78367.06,0.0,-0.9928,1e-05,1.41417]
[1778920160785,51.93,78368.02,0.0,-0.9928,1e-05,1.41509]
[1778920160810,51.93,78368.02,0.0,-0.9928,1e-05,1.41509]
[1778920160938,51.93,78370.92,0.0,-0.99278,1e-05,1.41787]
[1778920166557,51.93,78372.28,0.0,-0.99277,1e-05,1.41918]
[1778920167971,51.93,78372.28,0.0,-0.99277,1e-05,1.41918]
[1778920168059,51.93,78372.28,0.0,-0.99277,1e-05,1.41918]
[1778920169074,51.93,78372.35,0.0,-0.99277,1e-05,1.41925]
[1778920169309,51.93,78372.35,0.0,-0.99277,1e-05,1.41925]
[1778920169099,51.93,78372.39,0.0,-0.99277,1e-05,1.41929]
[1778920174613,51.93,78371.85,0.0,-0.99278,1e-05,1.41759]
[1778920175876,51.93,78371.85,0.0,-0.99278,1e-05,1.41759]
[1778920176062,51.93,78371.85,0.0,-0.99278,1e-05,1.41759]
[1778920181662,51.93,78372.56,0.0,-0.99278,1e-05,1.41828]
[1778920187704,51.93,78374.85,0.0,-0.99277,1e-05,1.42048]
[1778920191219,51.93,78374.73,0.0,-0.99277,1e-05,1.42036]
[1778920191310,51.93,78374.73,0.0,-0.99277,1e-05,1.42036]
[1778920192946,51.93,78375.12,0.0,-0.99276,1e-05,1.42074]
[1778920193059,51.93,78375.12,0.0,-0.99276,1e-05,1.42074]
[1778920193159,51.93,78375.12,0.0,-0.99276,1e-05,1.42074]
[1778920198781,51.93,78375.15,0.0,-0.99276,1e-05,1.42077]
[1778920204823,51.93,78374.82,0.0,-0.99277,1e-05,1.42045]
[1778920206837,51.93,78371.1,0.0,-0.99279,1e-05,1.41687]
[1778920207433,51.93,78371.1,0.0,-0.99279,1e-05,1.41687]
[1778920207563,51.93,78371.1,0.0,-0.99279,1e-05,1.41687]
[1778920213001,51.93,78370.75,0.0,-0.99279,1e-05,1.41654]
[1778920213059,51.93,78370.75,0.0,-0.99279,1e-05,1.41654]
[1778920213160,51.93,78370.75,0.0,-0.99279,1e-05,1.41654]
[1778920214572,51.93,78371.47,0.0,-0.99278,1e-05,1.41723]
[1778920214808,51.93,78371.47,0.0,-0.99278,1e-05,1.41723]
[1778920218460,51.93,78370.62,0.0,-0.99279,1e-05,1.41641]
[1778920218561,51.93,78370.62,0.0,-0.99279,1e-05,1.41641]
[1778920218921,51.93,78367.52,0.0,-0.99281,1e-05,1.41344]
[1778920219747,51.93,78367.52,0.0,-0.99281,1e-05,1.41344]
[1778920219809,51.93,78367.52,0.0,-0.99281,1e-05,1.41344]
[1778920219928,51.93,78367.39,0.0,-0.99281,1e-05,1.41331]
[1778920225227,51.93,78365.21,0.0,-0.99282,1e-05,1.41122]
[1778920225309,51.93,78365.21,0.0,-0.99282,1e-05,1.41122]
[1778920225377,51.93,78361.53,0.0,-0.99284,1e-05,1.4077]
[1778920228931,51.93,78359.72,0.0,-0.99285,1e-05,1.40597]
[1778920229058,51.93,78359.72,0.0,-0.99285,1e-05,1.40597]
[1778920229135,51.93,78363.13,0.0,-0.99283,1e-05,1.40923]
[1778920229998,51.93,78371.19,0.0,-0.99279,1e-05,1.41696]
[1778920230781,51.93,78371.19,0.0,-0.99279,1e-05,1.41696]
[1778920230813,51.93,78371.19,0.0,-0.99279,1e-05,1.41696]
[1778920231040,51.93,78371.02,0.0,-0.99279,1e-05,1.41562]
[1778920237048,51.93,78372.46,0.0,-0.99278,1e-05,1.41701]
[1778920241314,51.93,78373.97,0.0,-0.99278,1e-05,1.41846]
[1778920241352,51.93,78377.33,0.0,-0.99276,1e-05,1.42169]
[1778920244497,51.93,78379.45,0.0,-0.99275,1e-05,1.42374]
[1778920244559,51.93,78379.45,0.0,-0.99275,1e-05,1.42374]
[1778920245104,51.93,78379.23,0.0,-0.99275,1e-05,1.42352]
[1778920245471,51.93,78379.23,0.0,-0.99275,1e-05,1.42352]
[1778920245559,51.93,78379.23,0.0,-0.99275,1e-05,1.42352]
[1778920250141,51.93,78394.21,0.0,-0.99267,1e-05,1.43803]
[1778920251148,51.93,78397.78,0.0,-0.99265,1e-05,1.44151]
[1778920252038,51.93,78397.78,0.0,-0.99265,1e-05,1.44151]
[1778920252059,51.93,78397.78,0.0,-0.99265,1e-05,1.44151]
[1778920252155,51.93,78397.33,0.0,-0.99265,1e-05,1.44107]
[1778920252706,51.93,78397.33,0.0,-0.99265,1e-05,1.44107]
[1778920252810,51.93,78397.33,0.0,-0.99265,1e-05,1.44107]
[1778920258410,51.93,78397.45,0.0,-0.99265,1e-05,1.44119]
[1778920258568,51.93,78397.54,0.0,-0.99265,1e-05,1.44128]
[1778920259204,51.93,78398.47,0.0,-0.99264,1e-05,1.44218]
[1778920259630,51.93,78398.47,0.0,-0.99264,1e-05,1.44218]
[1778920259811,51.93,78398.47,0.0,-0.99264,1e-05,1.44218]
[1778920265246,51.93,78398.31,0.0,-0.99264,1e-05,1.44203]
[1778920268748,51.93,78400.2,0.0,-0.99263,1e-05,1.44387]
[1778920268811,51.93,78400.2,0.0,-0.99263,1e-05,1.44387]
[1778920269274,51.93,78400.41,0.0,-0.99263,1e-05,1.44407]
[1778920269474,51.93,78400.41,0.0,-0.99263,1e-05,1.44407]
[1778920269559,51.93,78400.41,0.0,-0.99263,1e-05,1.44407]
[1778920274073,51.93,78400.42,0.0,-0.99263,1e-05,1.44408]
[1778920274315,51.93,78400.42,0.0,-0.99263,1e-05,1.44408]
[1778920274416,51.93,78400.81,0.0,-0.99263,1e-05,1.44446]
[1778920274573,51.93,78400.81,0.0,-0.99263,1e-05,1.44446]
[1778920274810,51.93,78400.81,0.0,-0.99263,1e-05,1.44446]
[1778920276323,51.93,78406.07,0.0,-0.9926,1e-05,1.44961]
[1778920280356,51.93,78414.3,0.0,-0.99255,1e-05,1.45768]
[1778920281363,51.93,78416.59,0.0,-0.99254,1e-05,1.45994]
[1778920282836,51.93,78416.1,0.0,-0.99254,1e-05,1.45945]
[1778920283060,51.93,78416.1,0.0,-0.99254,1e-05,1.45945]
[1778920283373,51.93,78416.1,0.0,-0.99254,1e-05,1.45945]
[1778920283377,51.93,78417.46,0.0,-0.99254,1e-05,1.46079]
[1778920283561,51.93,78417.46,0.0,-0.99254,1e-05,1.46079]
[1778920284384,51.93,78421.12,0.0,-0.99252,1e-05,1.4644]
[1778920287405,51.93,78424.89,0.0,-0.99249,1e-05,1.46813]
[1778920289642,51.93,78427.01,0.0,-0.99248,1e-05,1.47023]
[1778920289811,51.93,78427.01,0.0,-0.99248,1e-05,1.47023]
[1778920290426,51.93,78431.06,0.0,-0.99246,1e-05,1.47424]
[1778920291434,51.93,78433.85,0.0,-0.99245,1e-05,1.47581]
[1778920293173,51.93,78435.43,0.0,-0.99244,1e-05,1.47738]
[1778920293310,51.93,78435.43,0.0,-0.99244,1e-05,1.47738]
[1778920297487,51.93,78433.34,0.0,-0.99245,1e-05,1.4753]
[1778920297561,51.93,78434.03,0.0,-0.99245,1e-05,1.47598]
[1778920298483,51.93,78433.67,0.0,-0.99245,1e-05,1.47563]
[1778920299140,51.93,78433.67,0.0,-0.99245,1e-05,1.47563]
[1778920299311,51.93,78433.67,0.0,-0.99245,1e-05,1.47563]
[1778920304514,51.93,78434.97,0.0,-0.99244,1e-05,1.47692]
[1778920304561,51.93,78434.97,0.0,-0.99244,1e-05,1.47692]
[1778920305127,51.93,78434.97,0.0,-0.99244,1e-05,1.47692]
[1778920305315,51.93,78434.97,0.0,-0.99244,1e-05,1.47692]
[1778920305365,51.93,78436.94,0.0,-0.99243,1e-05,1.47888]
[1778920307546,51.93,78448.18,0.0,-0.99237,1e-05,1.4901]
[1778920308553,51.93,78450.35,0.0,-0.99236,1e-05,1.49227]
[1778920311296,51.93,78450.87,0.0,-0.99235,1e-05,1.49279]
[1778920311313,51.93,78450.87,0.0,-0.99235,1e-05,1.49279]
[1778920311329,51.93,78450.9,0.0,-0.99235,1e-05,1.49283]
[1778920311967,51.93,78450.9,0.0,-0.99235,1e-05,1.49283]
[1778920312059,51.93,78450.9,0.0,-0.99235,1e-05,1.49283]
[1778920317616,51.93,78453.29,0.0,-0.99234,1e-05,1.49522]
[1778920319274,51.93,78453.29,0.0,-0.99234,1e-05,1.49522]
[1778920319311,51.93,78453.29,0.0,-0.99234,1e-05,1.49522]
[1778920319320,51.93,78453.64,0.0,-0.99234,1e-05,1.49558]
[1778920320129,51.93,78453.64,0.0,-0.99234,1e-05,1.49558]
[1778920320310,51.93,78453.64,0.0,-0.99234,1e-05,1.49558]
[1778920321644,51.93,78456.49,0.0,-0.99232,1e-05,1.49844]
[1778920324774,51.93,78457.01,0.0,-0.99232,1e-05,1.49896]
[1778920324809,51.93,78457.01,0.0,-0.99232,1e-05,1.49896]
[1778920325017,51.93,78457.01,0.0,-0.99232,1e-05,1.49896]
[1778920325652,51.93,78457.01,0.0,-0.99232,1e-05,1.49896]
[1778920325809,51.93,78457.01,0.0,-0.99232,1e-05,1.49896]
[1778920325871,51.93,78454.16,0.0,-0.99233,1e-05,1.4961]
[1778920331714,51.93,78452.12,0.0,-0.99235,1e-05,1.49405]
[1778920336749,51.93,78453.64,0.0,-0.99234,1e-05,1.49558]
[1778920338422,51.93,78453.64,0.0,-0.99234,1e-05,1.49558]
[1778920338519,51.93,78454.64,0.0,-0.99233,1e-05,1.49658]
[1778920338563,51.93,78454.64,0.0,-0.99233,1e-05,1.49658]
[1778920339302,51.93,78454.64,0.0,-0.99233,1e-05,1.49658]
[1778920339308,51.93,78454.64,0.0,-0.99233,1e-05,1.49658]
[1778920339404,51.93,78454.7,0.0,-0.99233,1e-05,1.49664]
[1778920340777,51.93,78465.48,0.0,-0.99227,1e-05,1.50751]
[1778920341784,51.93,78465.76,0.0,-0.99227,1e-05,1.50779]
[1778920342820,51.93,78465.76,0.0,-0.99227,1e-05,1.50779]
[1778920343058,51.93,78465.76,0.0,-0.99227,1e-05,1.50779]
[1778920343159,51.93,78468.8,0.0,-0.99225,1e-05,1.51087]
[1778920343688,51.93,78468.8,0.0,-0.99225,1e-05,1.51087]
[1778920343809,51.93,78468.8,0.0,-0.99225,1e-05,1.51087]
[1778920343910,51.93,78468.38,0.0,-0.99225,1e-05,1.51044]
[1778920349840,51.93,78469.84,0.0,-0.99224,1e-05,1.51192]
[1778920356542,51.93,78470.72,0.0,-0.99224,1e-05,1.51158]
[1778920356559,51.93,78470.72,0.0,-0.99224,1e-05,1.51158]
[1778920363938,51.93,78466.1,0.0,-0.99227,1e-05,1.50691]
[1778920365427,51.93,78466.1,0.0,-0.99227,1e-05,1.50691]
[1778920365562,51.93,78466.1,0.0,-0.99227,1e-05,1.50691]
[1778920365571,51.93,78462.46,0.0,-0.99229,1e-05,1.50323]
[1778920366329,51.93,78462.46,0.0,-0.99229,1e-05,1.50323]
[1778920366562,51.93,78462.46,0.0,-0.99229,1e-05,1.50323]
[1778920368378,51.93,78461.64,0.0,-0.9923,1e-05,1.5024]
[1778920368559,51.93,78461.64,0.0,-0.9923,1e-05,1.5024]
[1778920368479,51.93,78460.38,0.0,-0.9923,1e-05,1.50113]
[1778920368918,51.93,78460.38,0.0,-0.9923,1e-05,1.50113]
[1778920369062,51.93,78460.38,0.0,-0.9923,1e-05,1.50113]
[1778920369162,51.93,78460.58,0.0,-0.9923,1e-05,1.50134]
[1778920375015,51.93,78461.01,0.0,-0.9923,1e-05,1.50177]
[1778920380050,51.93,78459.24,0.0,-0.99231,1e-05,1.49999]
[1778920381057,51.93,78452.67,0.0,-0.99235,1e-05,1.49338]
[1778920382429,51.93,78452.67,0.0,-0.99235,1e-05,1.49338]
[1778920382559,51.93,78452.67,0.0,-0.99235,1e-05,1.49338]
[1778920382530,51.93,78447.6,0.0,-0.99238,1e-05,1.4883]
[1778920383342,51.93,78447.6,0.0,-0.99238,1e-05,1.4883]
[1778920383560,51.93,78447.6,0.0,-0.99238,1e-05,1.4883]
[1778920383417,51.93,78447.01,0.0,-0.99238,1e-05,1.48771]
[1778920389113,51.93,78446.34,0.0,-0.99238,1e-05,1.48704]
[1778920390706,51.93,78446.06,0.0,-0.99239,1e-05,1.48676]
[1778920390809,51.93,78446.06,0.0,-0.99239,1e-05,1.48676]
[1778920391440,51.93,78446.06,0.0,-0.99239,1e-05,1.48676]
[1778920391563,51.93,78446.06,0.0,-0.99239,1e-05,1.48676]
[1778920391541,51.93,78446.1,0.0,-0.99239,1e-05,1.4868]
[1778920400190,51.93,78438.32,0.0,-0.99243,1e-05,1.47904]
[1778920401197,51.93,78428.21,0.0,-0.99249,1e-05,1.46901]
[1778920402204,51.93,78424.14,0.0,-0.99251,1e-05,1.46498]
[1778920404104,51.93,78424.74,0.0,-0.99251,1e-05,1.46557]
[1778920404307,51.93,78424.74,0.0,-0.99251,1e-05,1.46557]
[1778920404408,51.93,78424.49,0.0,-0.99251,1e-05,1.46533]
[1778920405563,51.93,78424.49,0.0,-0.99251,1e-05,1.46533]
[1778920405810,51.93,78424.51,0.0,-0.99251,1e-05,1.46535]
[1778920414288,51.93,78424.6,0.0,-0.99251,1e-05,1.46423]
[1778920423351,51.93,78425.69,0.0,-0.99251,1e-05,1.46531]
[1778920424359,51.93,78431.59,0.0,-0.99247,1e-05,1.47115]
[1778920425365,51.93,78434.36,0.0,-0.99246,1e-05,1.4739]
[1778920426134,51.93,78434.36,0.0,-0.99246,1e-05,1.4739]
[1778920426309,51.93,78434.36,0.0,-0.99246,1e-05,1.4739]
[1778920426345,51.93,78434.36,0.0,-0.99246,1e-05,1.4739]
[1778920427125,51.93,78434.36,0.0,-0.99246,1e-05,1.4739]
[1778920427311,51.93,78434.36,0.0,-0.99246,1e-05,1.4739]
[1778920431407,51.93,78437.11,0.0,-0.99244,1e-05,1.47663]
[1778920433239,51.93,78437.22,0.0,-0.99244,1e-05,1.47674]
[1778920433310,51.93,78437.22,0.0,-0.99244,1e-05,1.47674]
[1778920438701,51.93,78437.09,0.0,-0.99244,1e-05,1.47661]
[1778920441477,51.93,78431.01,0.0,-0.99248,1e-05,1.47057]
[1778920441656,51.93,78431.01,0.0,-0.99248,1e-05,1.47057]
[1778920441810,51.93,78431.01,0.0,-0.99248,1e-05,1.47057]
[1778920442544,51.93,78431.01,0.0,-0.99248,1e-05,1.47057]
[1778920442565,51.93,78431.01,0.0,-0.99248,1e-05,1.47057]
[1778920442645,51.93,78430.69,0.0,-0.99248,1e-05,1.47026]
[1778920447715,51.93,78431.45,0.0,-0.99248,1e-05,1.47101]
[1778920447812,51.93,78431.45,0.0,-0.99248,1e-05,1.47101]
[1778920448070,51.93,78431.45,0.0,-0.99248,1e-05,1.47101]
[1778920448308,51.93,78431.45,0.0,-0.99248,1e-05,1.47101]
[1778920448527,51.93,78431.05,0.0,-0.99248,1e-05,1.47061]
[1778920453561,51.93,78431.18,0.0,-0.99248,1e-05,1.47074]
[1778920457589,51.93,78434.55,0.0,-0.99246,1e-05,1.47409]
[1778920457922,51.93,78434.55,0.0,-0.99246,1e-05,1.47409]
[1778920458067,51.93,78434.55,0.0,-0.99246,1e-05,1.47409]
[1778920465645,51.93,78435.17,0.0,-0.99245,1e-05,1.4747]
[1778920465982,51.93,78435.17,0.0,-0.99245,1e-05,1.4747]
[1778920466059,51.93,78435.17,0.0,-0.99245,1e-05,1.4747]
[1778920466652,51.93,78435.42,0.0,-0.99245,1e-05,1.47495]
[1778920466715,51.93,78435.42,0.0,-0.99245,1e-05,1.47495]
[1778920466811,51.93,78435.42,0.0,-0.99245,1e-05,1.47495]
[1778920473701,51.93,78435.1,0.0,-0.99246,1e-05,1.47342]
[1778920478737,51.93,78435.56,0.0,-0.99246,1e-05,1.47388]
[1778920483624,51.93,78436.17,0.0,-0.99245,1e-05,1.47449]
[1778920482765,51.93,78439.97,0.0,-0.99243,1e-05,1.47826]
[1778920483719,51.93,78439.97,0.0,-0.99243,1e-05,1.47826]
[1778920483772,51.93,78439.76,0.0,-0.99243,1e-05,1.47806]
[1778920485008,51.93,78439.76,0.0,-0.99243,1e-05,1.47806]
[1778920485058,51.93,78439.76,0.0,-0.99243,1e-05,1.47806]
[1778920488687,51.93,78439.79,0.0,-0.99243,1e-05,1.47808]
[1778920488807,51.93,78439.87,0.0,-0.99243,1e-05,1.47816]
[1778920489499,51.93,78439.87,0.0,-0.99243,1e-05,1.47816]
[1778920489561,51.93,78439.87,0.0,-0.99243,1e-05,1.47816]
[1778920489600,51.93,78434.84,0.0,-0.99246,1e-05,1.47317]
[1778920491828,51.93,78432.19,0.0,-0.99248,1e-05,1.47054]
[1778920493091,51.93,78432.19,0.0,-0.99248,1e-05,1.47054]
[1778920493310,51.93,78432.19,0.0,-0.99248,1e-05,1.47054]
[1778920498527,51.93,78431.71,0.0,-0.99248,1e-05,1.47006]
[1778920498559,51.93,78431.71,0.0,-0.99248,1e-05,1.47006]
[1778920498629,51.93,78431.79,0.0,-0.99248,1e-05,1.47014]
[1778920498877,51.93,78426.12,0.0,-0.99251,1e-05,1.46453]
[1778920499781,51.93,78426.12,0.0,-0.99251,1e-05,1.46453]
[1778920499811,51.93,78426.12,0.0,-0.99251,1e-05,1.46453]
[1778920499884,51.93,78421.1,0.0,-0.99254,1e-05,1.45958]
[1778920501778,51.93,78420.99,0.0,-0.99254,1e-05,1.45947]
[1778920501808,51.93,78420.99,0.0,-0.99254,1e-05,1.45947]
[1778920501898,51.93,78420.31,0.0,-0.99254,1e-05,1.4588]
[1778920506604,51.93,78419.51,0.0,-0.99255,1e-05,1.45802]
[1778920506807,51.93,78419.48,0.0,-0.99255,1e-05,1.45799]
[1778920506933,51.93,78419.84,0.0,-0.99255,1e-05,1.45834]
[1778920508061,51.93,78419.84,0.0,-0.99255,1e-05,1.45834]
[1778920508311,51.93,78419.84,0.0,-0.99255,1e-05,1.45834]
[1778920508947,51.93,78418.04,0.0,-0.99256,1e-05,1.45657]
[1778920514990,51.93,78417.25,0.0,-0.99256,1e-05,1.4558]
[1778920517367,51.93,78417.35,0.0,-0.99256,1e-05,1.45589]
[1778920517562,51.93,78417.35,0.0,-0.99256,1e-05,1.45589]
[1778920517660,51.93,78414.91,0.0,-0.99257,1e-05,1.4535]
[1778920526067,51.93,78417.15,0.0,-0.99256,1e-05,1.4557]
[1778920529308,51.93,78417.53,0.0,-0.99256,1e-05,1.45607]
[1778920529408,51.93,78418.43,0.0,-0.99255,1e-05,1.45696]
[1778920533647,51.93,78418.6,0.0,-0.99256,1e-05,1.45593]
[1778920533812,51.93,78417.98,0.0,-0.99256,1e-05,1.45532]
[1778920536137,51.93,78414.68,0.0,-0.99258,1e-05,1.45208]
[1778920543186,51.93,78413.17,0.0,-0.99259,1e-05,1.4506]
[1778920544244,51.93,78413.17,0.0,-0.99259,1e-05,1.4506]
[1778920544309,51.93,78413.17,0.0,-0.99259,1e-05,1.4506]
[1778920545560,51.93,78412.78,0.0,-0.99259,1e-05,1.45021]
[1778920545583,51.93,78412.89,0.0,-0.99259,1e-05,1.45032]
[1778920545811,51.93,78412.89,0.0,-0.99259,1e-05,1.45032]
[1778920555272,51.93,78412.89,0.0,-0.99259,1e-05,1.45032]
[1778920561314,51.93,78413.39,0.0,-0.99259,1e-05,1.45081]
[1778920562377,51.93,78413.39,0.0,-0.99259,1e-05,1.45081]
[1778920562565,51.93,78413.39,0.0,-0.99259,1e-05,1.45081]
[1778920571385,51.93,78413.05,0.0,-0.99259,1e-05,1.45048]
[1778920576420,51.93,78413.08,0.0,-0.99259,1e-05,1.45051]
[1778920580607,51.93,78413.12,0.0,-0.99259,1e-05,1.45055]
[1778920580811,51.93,78413.12,0.0,-0.99259,1e-05,1.45055]
[1778920581846,51.93,78412.84,0.0,-0.99259,1e-05,1.45027]
[1778920582058,51.93,78412.84,0.0,-0.99259,1e-05,1.45027]
[1778920583469,51.93,78412.83,0.0,-0.99259,1e-05,1.45026]
[1778920588504,51.93,78412.93,0.0,-0.99259,1e-05,1.45036]
[1778920593539,51.93,78412.7,0.0,-0.9926,1e-05,1.44894]
[1778920604616,51.93,78412.75,0.0,-0.9926,1e-05,1.44899]
[1778920606965,51.93,78411.6,0.0,-0.9926,1e-05,1.44787]
[1778920607059,51.93,78411.6,0.0,-0.9926,1e-05,1.44787]
[1778920610658,51.93,78403.67,0.0,-0.99265,1e-05,1.44012]
[1778920611665,51.93,78403.66,0.0,-0.99265,1e-05,1.44011]
[1778920612446,51.93,78403.66,0.0,-0.99265,1e-05,1.44011]
[1778920612563,51.93,78403.66,0.0,-0.99265,1e-05,1.44011]
[1778920614033,51.93,78407.06,0.0,-0.99263,1e-05,1.44343]
[1778920614058,51.93,78407.06,0.0,-0.99263,1e-05,1.44343]
[1778920614686,51.93,78406.7,0.0,-0.99263,1e-05,1.44308]
[1778920619721,51.93,78407.61,0.0,-0.99263,1e-05,1.44397]
[1778920625763,51.93,78407.36,0.0,-0.99263,1e-05,1.44372]
[1778920628296,51.93,78407.46,0.0,-0.99263,1e-05,1.44382]
[1778920628310,51.93,78407.46,0.0,-0.99263,1e-05,1.44382]
[1778920633820,51.93,78406.92,0.0,-0.99263,1e-05,1.44329]
[1778920634685,51.93,78406.92,0.0,-0.99263,1e-05,1.44329]
[1778920634809,51.93,78406.92,0.0,-0.99263,1e-05,1.44329]
[1778920634827,51.93,78409.37,0.0,-0.99262,1e-05,1.44568]
[1778920644449,51.93,78409.4,0.0,-0.99262,1e-05,1.44571]
[1778920644559,51.93,78409.4,0.0,-0.99262,1e-05,1.44571]
[1778920651707,51.93,78407.31,0.0,-0.99263,1e-05,1.44367]
[1778920651809,51.93,78407.31,0.0,-0.99263,1e-05,1.44367]
[1778920652959,51.93,78407.17,0.0,-0.99263,1e-05,1.44235]
[1778920653069,51.93,78407.17,0.0,-0.99263,1e-05,1.44235]
[1778920653169,51.93,78407.17,0.0,-0.99263,1e-05,1.44235]
[1778920657599,51.93,78407.17,0.0,-0.99263,1e-05,1.44235]
[1778920657806,51.93,78407.17,0.0,-0.99263,1e-05,1.44235]
[1778920657988,51.93,78418.83,0.0,-0.99257,1e-05,1.45376]
[1778920658995,51.93,78422.69,0.0,-0.99255,1e-05,1.45755]
[1778920659961,51.93,78422.69,0.0,-0.99255,1e-05,1.45755]
[1778920660058,51.93,78422.69,0.0,-0.99255,1e-05,1.45755]
[1778920660115,51.93,78422.91,0.0,-0.99255,1e-05,1.45777]
[1778920664825,51.93,78423.12,0.0,-0.99255,1e-05,1.45797]
[1778920665058,51.93,78423.12,0.0,-0.99255,1e-05,1.45797]
[1778920670216,51.93,78423.21,0.0,-0.99255,1e-05,1.45806]
[1778920670307,51.93,78423.21,0.0,-0.99255,1e-05,1.45806]
[1778920670408,51.93,78423.0,0.0,-0.99255,1e-05,1.45786]
[1778920676549,51.93,78423.47,0.0,-0.99254,1e-05,1.45832]
[1778920676559,51.93,78423.47,0.0,-0.99254,1e-05,1.45832]
[1778920676647,51.93,78420.41,0.0,-0.99256,1e-05,1.45531]
[1778920682518,51.93,78422.04,0.0,-0.99255,1e-05,1.45691]
[1778920682563,51.93,78422.04,0.0,-0.99255,1e-05,1.45691]
[1778920683426,51.93,78424.18,0.0,-0.99254,1e-05,1.45902]
[1778920683560,51.93,78424.18,0.0,-0.99254,1e-05,1.45902]
[1778920688217,51.93,78424.27,0.0,-0.99254,1e-05,1.45911]
[1778920689087,51.93,78424.27,0.0,-0.99254,1e-05,1.45911]
[1778920689176,51.93,78424.27,0.0,-0.99254,1e-05,1.45911]
[1778920689224,51.93,78428.07,0.0,-0.99252,1e-05,1.46285]
[1778920690231,51.93,78437.93,0.0,-0.99246,1e-05,1.47261]
[1778920691644,51.93,78437.93,0.0,-0.99246,1e-05,1.47261]
[1778920691808,51.93,78437.93,0.0,-0.99246,1e-05,1.47261]
[1778920691693,51.93,78442.88,0.0,-0.99243,1e-05,1.47753]
[1778920692928,51.93,78443.68,0.0,-0.99243,1e-05,1.47833]
[1778920693058,51.93,78443.68,0.0,-0.99243,1e-05,1.47833]
[1778920693252,51.93,78443.89,0.0,-0.99243,1e-05,1.47853]
[1778920699294,51.93,78446.99,0.0,-0.99241,1e-05,1.48162]
[1778920701542,51.93,78446.93,0.0,-0.99241,1e-05,1.48156]
[1778920701560,51.93,78446.93,0.0,-0.99241,1e-05,1.48156]
[1778920705034,51.93,78448.93,0.0,-0.9924,1e-05,1.48356]
[1778920705058,51.93,78448.93,0.0,-0.9924,1e-05,1.48356]
[1778920705336,51.93,78447.91,0.0,-0.99241,1e-05,1.48254]
[1778920706105,51.93,78447.91,0.0,-0.99241,1e-05,1.48254]
[1778920706309,51.93,78447.91,0.0,-0.99241,1e-05,1.48254]
[1778920707902,51.93,78446.06,0.0,-0.99242,1e-05,1.4807]
[1778920707911,51.93,78442.01,0.0,-0.99244,1e-05,1.47666]
[1778920708057,51.93,78442.01,0.0,-0.99244,1e-05,1.47666]
[1778920708577,51.93,78442.01,0.0,-0.99244,1e-05,1.47666]
[1778920708808,51.93,78442.01,0.0,-0.99244,1e-05,1.47666]
[1778920708862,51.93,78439.4,0.0,-0.99245,1e-05,1.47407]
[1778920714399,51.93,78439.6,0.0,-0.99246,1e-05,1.47306]
[1778920719434,51.93,78439.42,0.0,-0.99246,1e-05,1.47288]
[1778920723309,51.93,78439.54,0.0,-0.99246,1e-05,1.473]
[1778920725588,51.93,78438.03,0.0,-0.99247,1e-05,1.4715]
[1778920725809,51.93,78438.03,0.0,-0.99247,1e-05,1.4715]
[1778920725881,51.93,78438.03,0.0,-0.99247,1e-05,1.4715]
[1778920731518,51.93,78438.13,0.0,-0.99247,1e-05,1.4716]
[1778920736418,51.93,78439.64,0.0,-0.99246,1e-05,1.4731]
[1778920736558,51.93,78439.64,0.0,-0.99246,1e-05,1.4731]
[1778920737562,51.93,78448.71,0.0,-0.99241,1e-05,1.48213]
[1778920738567,51.93,78455.9,0.0,-0.99237,1e-05,1.48931]
[1778920739574,51.93,78459.22,0.0,-0.99235,1e-05,1.49264]
[1778920740576,51.93,78459.22,0.0,-0.99235,1e-05,1.49264]
[1778920740669,51.93,78459.22,0.0,-0.99235,1e-05,1.49264]
[1778920740808,51.93,78459.22,0.0,-0.99235,1e-05,1.49264]
[1778920740909,51.93,78459.07,0.0,-0.99235,1e-05,1.49249]
[1778920742595,51.93,78455.91,0.0,-0.99237,1e-05,1.48932]
[1778920749645,51.93,78451.33,0.0,-0.99239,1e-05,1.48474]
[1778920752735,51.93,78450.14,0.0,-0.9924,1e-05,1.48355]
[1778920752793,51.93,78450.14,0.0,-0.9924,1e-05,1.48355]
[1778920752808,51.93,78450.14,0.0,-0.9924,1e-05,1.48355]
[1778920752837,51.93,78450.51,0.0,-0.9924,1e-05,1.48392]
[1778920758708,51.93,78450.1,0.0,-0.9924,1e-05,1.48351]
[1778920760598,51.93,78450.07,0.0,-0.9924,1e-05,1.48348]
[1778920760650,51.93,78450.07,0.0,-0.9924,1e-05,1.48348]
[1778920760808,51.93,78450.07,0.0,-0.9924,1e-05,1.48348]
[1778920760870,51.93,78450.07,0.0,-0.9924,1e-05,1.48348]
[1778920766767,51.93,78451.56,0.0,-0.99239,1e-05,1.48497]
[1778920768276,51.93,78451.56,0.0,-0.99239,1e-05,1.48497]
[1778920768310,51.93,78451.56,0.0,-0.99239,1e-05,1.48497]
[1778920768419,51.93,78451.56,0.0,-0.99239,1e-05,1.48497]
[1778920768561,51.93,78451.56,0.0,-0.99239,1e-05,1.48497]
[1778920768781,51.93,78451.4,0.0,-0.99239,1e-05,1.48481]
[1778920773816,51.93,78452.06,0.0,-0.99239,1e-05,1.48426]
[1778920776231,51.93,78451.6,0.0,-0.9924,1e-05,1.4838]
[1778920776310,51.93,78451.6,0.0,-0.9924,1e-05,1.4838]
[1778920776352,51.93,78451.6,0.0,-0.9924,1e-05,1.4838]
[1778920776563,51.93,78451.6,0.0,-0.9924,1e-05,1.4838]
[1778920776837,51.93,78451.62,0.0,-0.9924,1e-05,1.48382]
[1778920781873,51.93,78453.47,0.0,-0.99239,1e-05,1.48566]
[1778920783910,51.93,78453.48,0.0,-0.99239,1e-05,1.48567]
[1778920784006,51.93,78453.51,0.0,-0.99239,1e-05,1.4857]
[1778920784059,51.93,78453.51,0.0,-0.99239,1e-05,1.4857]
[1778920784894,51.93,78454.49,0.0,-0.99238,1e-05,1.48668]
[1778920795971,51.93,78456.1,0.0,-0.99237,1e-05,1.4883]
[1778920797804,51.93,78453.6,0.0,-0.99239,1e-05,1.48579]
[1778920797915,51.93,78453.6,0.0,-0.99239,1e-05,1.48579]
[1778920797985,51.93,78453.13,0.0,-0.99239,1e-05,1.48533]
[1778920798059,51.93,78453.13,0.0,-0.99239,1e-05,1.48533]
[1778920806595,51.93,78453.34,0.0,-0.99239,1e-05,1.48554]
[1778920806607,51.93,78453.34,0.0,-0.99239,1e-05,1.48554]
[1778920806809,51.93,78453.34,0.0,-0.99239,1e-05,1.48554]
[1778920806843,51.93,78453.06,0.0,-0.99239,1e-05,1.48526]
[1778920808056,51.93,78456.34,0.0,-0.99237,1e-05,1.48854]
[1778920810809,51.93,78456.53,0.0,-0.99237,1e-05,1.48873]
[1778920810865,51.93,78456.53,0.0,-0.99237,1e-05,1.48873]
[1778920810966,51.93,78457.02,0.0,-0.99237,1e-05,1.48922]
[1778920811060,51.93,78457.02,0.0,-0.99237,1e-05,1.48922]
[1778920814100,51.93,78462.17,0.0,-0.99234,1e-05,1.49438]
[1778920815435,51.93,78462.17,0.0,-0.99234,1e-05,1.49438]
[1778920815453,51.93,78462.17,0.0,-0.99234,1e-05,1.49438]
[1778920815560,51.93,78462.17,0.0,-0.99234,1e-05,1.49438]
[1778920815661,51.93,78462.31,0.0,-0.99234,1e-05,1.49452]
[1778920817121,51.93,78466.3,0.0,-0.99231,1e-05,1.49854]
[1778920818308,51.93,78466.3,0.0,-0.99231,1e-05,1.49854]
[1778920818309,51.93,78466.3,0.0,-0.99231,1e-05,1.49854]
[1778920818563,51.93,78466.3,0.0,-0.99231,1e-05,1.49854]
[1778920818594,51.93,78467.46,0.0,-0.99231,1e-05,1.4997]
[1778920823404,51.93,78467.63,0.0,-0.99231,1e-05,1.49988]
[1778920823476,51.93,78467.63,0.0,-0.99231,1e-05,1.49988]
[1778920823564,51.93,78467.63,0.0,-0.99231,1e-05,1.49988]
[1778920823665,51.93,78468.03,0.0,-0.9923,1e-05,1.50028]
[1778920827568,51.93,78468.54,0.0,-0.9923,1e-05,1.50079]
[1778920827573,51.93,78468.54,0.0,-0.9923,1e-05,1.50079]
[1778920827818,51.93,78468.54,0.0,-0.9923,1e-05,1.50079]
[1778920827919,51.93,78467.27,0.0,-0.99231,1e-05,1.49951]
[1778920831645,51.93,78468.24,0.0,-0.9923,1e-05,1.50049]
[1778920831695,51.93,78468.24,0.0,-0.9923,1e-05,1.50049]
[1778920831808,51.93,78468.24,0.0,-0.9923,1e-05,1.50049]
[1778920831909,51.93,78467.61,0.0,-0.99231,1e-05,1.49863]
[1778920837262,51.93,78468.01,0.0,-0.99231,1e-05,1.49903]
[1778920838484,51.93,78468.01,0.0,-0.99231,1e-05,1.49903]
[1778920838571,51.93,78484.92,0.0,-0.99221,1e-05,1.51614]
[1778920839296,51.93,78493.73,0.0,-0.99216,1e-05,1.52512]
[1778920840297,51.93,78480.38,0.0,-0.99224,1e-05,1.51153]
[1778920841976,51.93,78480.38,0.0,-0.99224,1e-05,1.51153]
[1778920841304,51.93,78472.37,0.0,-0.99228,1e-05,1.50343]
[1778920842311,51.93,78470.76,0.0,-0.99229,1e-05,1.50181]
[1778920843318,51.93,78465.32,0.0,-0.99232,1e-05,1.49633]
[1778920845332,51.93,78460.17,0.0,-0.99235,1e-05,1.49116]
[1778920850367,51.93,78459.59,0.0,-0.99236,1e-05,1.49057]
[1778920855327,51.93,78460.52,0.0,-0.99235,1e-05,1.49151]
[1778920855389,51.93,78460.52,0.0,-0.99235,1e-05,1.49151]
[1778920855558,51.93,78460.52,0.0,-0.99235,1e-05,1.49151]
[1778920855624,51.93,78460.41,0.0,-0.99235,1e-05,1.4914]
[1778920864466,51.93,78459.88,0.0,-0.99236,1e-05,1.49086]
[1778920869501,51.93,78457.99,0.0,-0.99237,1e-05,1.48897]
[1778920871821,51.93,78457.99,0.0,-0.99237,1e-05,1.48897]
[1778920871894,51.93,78457.99,0.0,-0.99237,1e-05,1.48897]
[1778920872067,51.93,78457.99,0.0,-0.99237,1e-05,1.48897]
[1778920871911,51.93,78457.92,0.0,-0.99237,1e-05,1.4889]
[1778920877557,51.93,78457.33,0.0,-0.99237,1e-05,1.48831]
[1778920881585,51.93,78453.15,0.0,-0.99239,1e-05,1.48413]
[1778920882763,51.93,78453.15,0.0,-0.99239,1e-05,1.48413]
[1778920882808,51.93,78453.15,0.0,-0.99239,1e-05,1.48413]
[1778920882819,51.93,78453.15,0.0,-0.99239,1e-05,1.48413]
[1778920883060,51.93,78453.15,0.0,-0.99239,1e-05,1.48413]
[1778920882908,51.93,78455.26,0.0,-0.99238,1e-05,1.48624]
[1778920888634,51.93,78456.14,0.0,-0.99238,1e-05,1.48712]
[1778920889490,51.93,78456.14,0.0,-0.99238,1e-05,1.48712]
[1778920889551,51.93,78456.14,0.0,-0.99238,1e-05,1.48712]
[1778920889564,51.93,78456.14,0.0,-0.99238,1e-05,1.48712]
[1778920889641,51.93,78456.11,0.0,-0.99238,1e-05,1.48709]
[1778920894676,51.93,78454.87,0.0,-0.99239,1e-05,1.48463]
[1778920899711,51.93,78454.08,0.0,-0.9924,1e-05,1.48384]
[1778920902846,51.93,78453.33,0.0,-0.9924,1e-05,1.4831]
[1778920903028,51.93,78453.33,0.0,-0.9924,1e-05,1.4831]
[1778920903058,51.93,78453.33,0.0,-0.9924,1e-05,1.4831]
[1778920903051,51.93,78453.3,0.0,-0.9924,1e-05,1.48307]
[1778920903739,51.93,78453.37,0.0,-0.9924,1e-05,1.48313]
[1778920904565,51.93,78453.37,0.0,-0.9924,1e-05,1.48313]
[1778920906059,51.93,78453.37,0.0,-0.9924,1e-05,1.48313]
[1778920906060,51.93,78453.47,0.0,-0.9924,1e-05,1.48323]
[1778920909781,51.93,78457.12,0.0,-0.99238,1e-05,1.48688]
[1778920910788,51.93,78469.44,0.0,-0.99231,1e-05,1.49925]
[1778920911620,51.93,78469.44,0.0,-0.99231,1e-05,1.49925]
[1778920911754,51.93,78469.44,0.0,-0.99231,1e-05,1.49925]
[1778920911809,51.93,78469.44,0.0,-0.99231,1e-05,1.49925]
[1778920911855,51.93,78470.19,0.0,-0.9923,1e-05,1.50001]
[1778920917838,51.93,78464.46,0.0,-0.99234,1e-05,1.49424]
[1778920920262,51.93,78464.21,0.0,-0.99234,1e-05,1.49399]
[1778920920309,51.93,78464.21,0.0,-0.99234,1e-05,1.49399]
[1778920920365,51.93,78464.21,0.0,-0.99234,1e-05,1.49399]
[1778920920564,51.93,78464.21,0.0,-0.99234,1e-05,1.49399]
[1778920920859,51.93,78465.08,0.0,-0.99233,1e-05,1.49486]
[1778920926901,51.93,78464.34,0.0,-0.99234,1e-05,1.49412]
[1778920929666,51.93,78464.72,0.0,-0.99233,1e-05,1.4945]
[1778920929728,51.93,78464.72,0.0,-0.99233,1e-05,1.4945]
[1778920929809,51.93,78464.72,0.0,-0.99233,1e-05,1.4945]
[1778920929910,51.93,78464.72,0.0,-0.99233,1e-05,1.4945]
[1778920931937,51.93,78470.82,0.0,-0.9923,1e-05,1.50064]
[1778920934277,51.93,78471.89,0.0,-0.99229,1e-05,1.50172]
[1778920934308,51.93,78471.89,0.0,-0.99229,1e-05,1.50172]
[1778920934427,51.93,78471.89,0.0,-0.99229,1e-05,1.50172]
[1778920934561,51.93,78471.89,0.0,-0.99229,1e-05,1.50172]
[1778920934958,51.93,78471.87,0.0,-0.99229,1e-05,1.5017]
[1778920939993,51.93,78472.03,0.0,-0.99229,1e-05,1.50186]
[1778920947042,51.93,78471.04,0.0,-0.9923,1e-05,1.50086]
[1778920953085,51.93,78472.76,0.0,-0.99229,1e-05,1.50137]
[1778920955099,51.93,78469.65,0.0,-0.99231,1e-05,1.49824]
[1778920956770,51.93,78469.65,0.0,-0.99231,1e-05,1.49824]
[1778920956807,51.93,78469.65,0.0,-0.99231,1e-05,1.49824]
[1778920956975,51.93,78469.65,0.0,-0.99231,1e-05,1.49824]
[1778920957059,51.93,78469.65,0.0,-0.99231,1e-05,1.49824]
[1778920957152,51.93,78469.65,0.0,-0.99231,1e-05,1.49824]
[1778920963155,51.93,78470.13,0.0,-0.99231,1e-05,1.49872]
[1778920963646,51.93,78470.13,0.0,-0.99231,1e-05,1.49872]
[1778920963703,51.93,78470.13,0.0,-0.99231,1e-05,1.49872]
[1778920963809,51.93,78470.13,0.0,-0.99231,1e-05,1.49872]
[1778920964162,51.93,78470.73,0.0,-0.99231,1e-05,1.49933]
[1778920970056,51.93,78470.78,0.0,-0.99231,1e-05,1.49938]
[1778920970309,51.93,78472.01,0.0,-0.9923,1e-05,1.50062]
[1778920971870,51.93,78474.25,0.0,-0.99229,1e-05,1.50288]
[1778920972058,51.93,78474.25,0.0,-0.99229,1e-05,1.50288]
[1778920972119,51.93,78475.29,0.0,-0.99228,1e-05,1.50393]
[1778920975120,51.93,78475.35,0.0,-0.99228,1e-05,1.50399]
[1778920975312,51.93,78475.39,0.0,-0.99228,1e-05,1.50403]
[1778920982288,51.93,78476.44,0.0,-0.99227,1e-05,1.50509]
[1778920984949,51.93,78476.44,0.0,-0.99227,1e-05,1.50509]
[1778920985016,51.93,78476.44,0.0,-0.99227,1e-05,1.50509]
[1778920985058,51.93,78476.44,0.0,-0.99227,1e-05,1.50509]
[1778920985160,51.93,78476.44,0.0,-0.99227,1e-05,1.50509]
[1778920992358,51.93,78476.44,0.0,-0.99227,1e-05,1.50509]
[1778921002428,51.93,78476.44,0.0,-0.99227,1e-05,1.50509]
[1778921004632,51.93,78476.44,0.0,-0.99227,1e-05,1.50509]
[1778921004753,51.93,78476.44,0.0,-0.99227,1e-05,1.50509]
[1778921004808,51.93,78476.44,0.0,-0.99227,1e-05,1.50509]
[1778921004909,51.93,78476.44,0.0,-0.99227,1e-05,1.50509]
[1778921009919,51.93,78476.44,0.0,-0.99227,1e-05,1.50509]
[1778921020554,51.93,78476.49,0.0,-0.99228,1e-05,1.50391]
[1778921030652,51.93,78476.54,0.0,-0.99228,1e-05,1.50396]
[1778921030765,51.93,78476.54,0.0,-0.99228,1e-05,1.50396]
[1778921030807,51.93,78476.54,0.0,-0.99228,1e-05,1.50396]
[1778921030866,51.93,78476.54,0.0,-0.99228,1e-05,1.50396]
[1778921032641,51.93,78479.51,0.0,-0.99226,1e-05,1.50696]
[1778921035602,51.93,78478.16,0.0,-0.99227,1e-05,1.5056]
[1778921035723,51.93,78478.16,0.0,-0.99227,1e-05,1.5056]
[1778921035809,51.93,78478.16,0.0,-0.99227,1e-05,1.5056]
[1778921035878,51.93,78476.94,0.0,-0.99228,1e-05,1.50436]
[1778921041703,51.93,78476.33,0.0,-0.99228,1e-05,1.50375]
[1778921043717,51.93,78479.63,0.0,-0.99226,1e-05,1.50708]
[1778921045855,51.93,78481.57,0.0,-0.99225,1e-05,1.50905]
[1778921046058,51.93,78481.57,0.0,-0.99225,1e-05,1.50905]
[1778921046129,51.93,78481.57,0.0,-0.99225,1e-05,1.50905]
[1778921046146,51.93,78481.63,0.0,-0.99225,1e-05,1.50911]
[1778921046308,51.93,78481.63,0.0,-0.99225,1e-05,1.50911]
[1778921050016,51.93,78481.98,0.0,-0.99225,1e-05,1.50946]
[1778921050059,51.93,78481.98,0.0,-0.99225,1e-05,1.50946]
[1778921055919,51.93,78481.77,0.0,-0.99225,1e-05,1.50925]
[1778921056059,51.93,78481.77,0.0,-0.99225,1e-05,1.50925]
[1778921056117,51.93,78481.77,0.0,-0.99225,1e-05,1.50925]
[1778921056156,51.93,78482.46,0.0,-0.99224,1e-05,1.50995]
[1778921056308,51.93,78482.46,0.0,-0.99224,1e-05,1.50995]
[1778921061843,51.93,78481.84,0.0,-0.99225,1e-05,1.50932]
[1778921063751,51.93,78480.68,0.0,-0.99225,1e-05,1.50815]
[1778921063807,51.93,78480.68,0.0,-0.99225,1e-05,1.50815]
[1778921063857,51.93,78476.33,0.0,-0.99228,1e-05,1.50375]
[1778921064396,51.93,78476.33,0.0,-0.99228,1e-05,1.50375]
[1778921064558,51.93,78476.33,0.0,-0.99228,1e-05,1.50375]
[1778921073927,51.93,78476.17,0.0,-0.99229,1e-05,1.50236]
[1778921074934,51.93,78473.98,0.0,-0.9923,1e-05,1.50015]
[1778921075941,51.93,78467.63,0.0,-0.99234,1e-05,1.49376]
[1778921076948,51.93,78464.09,0.0,-0.99236,1e-05,1.49021]
[1778921077955,51.93,78459.31,0.0,-0.99238,1e-05,1.48542]
[1778921078454,51.93,78459.31,0.0,-0.99238,1e-05,1.48542]
[1778921078559,51.93,78459.31,0.0,-0.99238,1e-05,1.48542]
[1778921078810,51.93,78459.31,0.0,-0.99238,1e-05,1.48542]
[1778921079070,51.93,78459.31,0.0,-0.99238,1e-05,1.48542]
[1778921079171,51.93,78457.59,0.0,-0.99239,1e-05,1.4837]
[1778921080976,51.93,78455.49,0.0,-0.99241,1e-05,1.48161]
[1778921082990,51.93,78451.26,0.0,-0.99243,1e-05,1.47739]
[1778921084832,51.93,78450.24,0.0,-0.99244,1e-05,1.47638]
[1778921085058,51.93,78450.24,0.0,-0.99244,1e-05,1.47638]
[1778921085142,51.93,78450.24,0.0,-0.99244,1e-05,1.47638]
[1778921085286,51.93,78448.82,0.0,-0.99244,1e-05,1.47496]
[1778921085308,51.93,78448.82,0.0,-0.99244,1e-05,1.47496]
[1778921087018,51.93,78440.59,0.0,-0.99249,1e-05,1.4668]
[1778921088025,51.93,78439.49,0.0,-0.9925,1e-05,1.46571]
[1778921089033,51.93,78432.83,0.0,-0.99253,1e-05,1.45914]
[1778921090039,51.93,78427.72,0.0,-0.99256,1e-05,1.45411]
[1778921090967,51.93,78427.72,0.0,-0.99256,1e-05,1.45411]
[1778921091066,51.93,78427.72,0.0,-0.99256,1e-05,1.45411]
[1778921091068,51.93,78426.99,0.0,-0.99257,1e-05,1.45339]
[1778921091563,51.93,78426.99,0.0,-0.99257,1e-05,1.45339]
[1778921091808,51.93,78426.99,0.0,-0.99257,1e-05,1.45339]
[1778921098098,51.93,78426.73,0.0,-0.99257,1e-05,1.45314]
[1778921099104,51.93,78433.09,0.0,-0.99253,1e-05,1.45939]
[1778921101118,51.93,78434.71,0.0,-0.99252,1e-05,1.46099]
[1778921102333,51.93,78434.94,0.0,-0.99252,1e-05,1.46122]
[1778921102559,51.93,78434.94,0.0,-0.99252,1e-05,1.46122]
[1778921102896,51.93,78434.94,0.0,-0.99252,1e-05,1.46122]
[1778921103058,51.93,78434.94,0.0,-0.99252,1e-05,1.46122]
[1778921103132,51.93,78435.06,0.0,-0.99252,1e-05,1.46134]
[1778921108167,51.93,78435.96,0.0,-0.99252,1e-05,1.46222]
[1778921113202,51.93,78436.1,0.0,-0.99252,1e-05,1.46236]
[1778921114057,51.93,78436.1,0.0,-0.99252,1e-05,1.46236]
[1778921114307,51.93,78436.1,0.0,-0.99252,1e-05,1.46236]
[1778921114209,51.93,78436.08,0.0,-0.99252,1e-05,1.46234]
[1778921114511,51.93,78436.08,0.0,-0.99252,1e-05,1.46234]
[1778921114559,51.93,78436.08,0.0,-0.99252,1e-05,1.46234]
[1778921115216,51.93,78436.07,0.0,-0.99252,1e-05,1.46233]
[1778921121258,51.93,78438.26,0.0,-0.9925,1e-05,1.4645]
[1778921121995,51.93,78438.26,0.0,-0.9925,1e-05,1.4645]
[1778921122057,51.93,78438.26,0.0,-0.9925,1e-05,1.4645]
[1778921122158,51.93,78438.26,0.0,-0.9925,1e-05,1.4645]
[1778921122399,51.93,78438.26,0.0,-0.9925,1e-05,1.4645]
[1778921122560,51.93,78438.26,0.0,-0.9925,1e-05,1.4645]
[1778921125288,51.93,78436.02,0.0,-0.99252,1e-05,1.46228]
[1778921129316,51.93,78431.98,0.0,-0.99254,1e-05,1.4583]
[1778921129571,51.93,78431.98,0.0,-0.99254,1e-05,1.4583]
[1778921129807,51.93,78431.98,0.0,-0.99254,1e-05,1.4583]
[1778921130252,51.93,78431.98,0.0,-0.99254,1e-05,1.4583]
[1778921130309,51.93,78431.98,0.0,-0.99254,1e-05,1.4583]
[1778921130323,51.93,78428.35,0.0,-0.99256,1e-05,1.45473]
[1778921135358,51.93,78427.77,0.0,-0.99257,1e-05,1.45296]
[1778921139871,51.93,78428.16,0.0,-0.99257,1e-05,1.45334]
[1778921140057,51.93,78428.16,0.0,-0.99257,1e-05,1.45334]
[1778921140158,51.93,78428.12,0.0,-0.99257,1e-05,1.4533]
[1778921140539,51.93,78428.12,0.0,-0.99257,1e-05,1.4533]
[1778921140560,51.93,78428.12,0.0,-0.99257,1e-05,1.4533]
[1778921149583,51.93,78428.8,0.0,-0.99256,1e-05,1.45397]
[1778921150050,51.93,78426.31,0.0,-0.99258,1e-05,1.45153]
[1778921151282,51.93,78417.02,0.0,-0.99263,1e-05,1.44243]
[1778921152059,51.93,78417.02,0.0,-0.99263,1e-05,1.44243]
[1778921152093,51.93,78413.52,0.0,-0.99265,1e-05,1.43902]
[1778921152457,51.93,78413.52,0.0,-0.99265,1e-05,1.43902]
[1778921152560,51.93,78413.52,0.0,-0.99265,1e-05,1.43902]
[1778921155498,51.93,78408.89,0.0,-0.99267,1e-05,1.43452]
[1778921156825,51.93,78408.89,0.0,-0.99267,1e-05,1.43452]
[1778921157065,51.93,78408.89,0.0,-0.99267,1e-05,1.43452]
[1778921157512,51.93,78398.64,0.0,-0.99273,1e-05,1.42458]
[1778921158519,51.93,78395.03,0.0,-0.99275,1e-05,1.4211]
[1778921162724,51.93,78395.68,0.0,-0.99275,1e-05,1.42172]
[1778921162807,51.93,78395.68,0.0,-0.99275,1e-05,1.42172]
[1778921163554,51.93,78404.48,0.0,-0.9927,1e-05,1.43023]
[1778921165578,51.93,78406.68,0.0,-0.99268,1e-05,1.43237]
[1778921166581,51.93,78403.58,0.0,-0.9927,1e-05,1.42936]
[1778921167982,51.93,78403.58,0.0,-0.9927,1e-05,1.42936]
[1778921168059,51.93,78403.58,0.0,-0.9927,1e-05,1.42936]
[1778921168083,51.93,78403.32,0.0,-0.9927,1e-05,1.42911]
[1778921172626,51.93,78403.51,0.0,-0.9927,1e-05,1.42929]
[1778921172807,51.93,78403.51,0.0,-0.9927,1e-05,1.42929]
[1778921178375,51.93,78403.24,0.0,-0.9927,1e-05,1.42903]
[1778921178560,51.93,78403.27,0.0,-0.9927,1e-05,1.42906]
[1778921178665,51.93,78408.19,0.0,-0.99268,1e-05,1.43384]
[1778921182675,51.93,78409.09,0.0,-0.99267,1e-05,1.43471]
[1778921182807,51.93,78409.09,0.0,-0.99267,1e-05,1.43471]
[1778921182908,51.93,78409.09,0.0,-0.99267,1e-05,1.43471]
[1778921184707,51.93,78412.69,0.0,-0.99265,1e-05,1.43821]
[1778921193770,51.93,78413.35,0.0,-0.99265,1e-05,1.43767]
[1778921198059,51.93,78413.35,0.0,-0.99265,1e-05,1.43767]
[1778921204847,51.93,78414.03,0.0,-0.99265,1e-05,1.43833]
[1778921209882,51.93,78414.07,0.0,-0.99265,1e-05,1.43837]
[1778921212878,51.93,78413.11,0.0,-0.99266,1e-05,1.43743]
[1778921212942,51.93,78413.11,0.0,-0.99266,1e-05,1.43743]
[1778921213057,51.93,78413.11,0.0,-0.99266,1e-05,1.43743]
[1778921213158,51.93,78413.14,0.0,-0.99266,1e-05,1.43746]
[1778921219953,51.93,78412.57,0.0,-0.99266,1e-05,1.43691]
[1778921224988,51.93,78413.17,0.0,-0.99265,1e-05,1.43749]
[1778921227009,51.93,78413.17,0.0,-0.99265,1e-05,1.43749]
[1778921227057,51.93,78413.17,0.0,-0.99265,1e-05,1.43749]
[1778921227307,51.93,78413.17,0.0,-0.99265,1e-05,1.43749]
[1778921227401,51.93,78413.17,0.0,-0.99265,1e-05,1.43749]
[1778921227573,51.93,78413.17,0.0,-0.99265,1e-05,1.43749]
[1778921228011,51.93,78417.59,0.0,-0.99263,1e-05,1.4418]
[1778921229016,51.93,78422.38,0.0,-0.9926,1e-05,1.44648]
[1778921231030,51.93,78421.97,0.0,-0.99261,1e-05,1.44608]
[1778921236080,51.93,78421.83,0.0,-0.99261,1e-05,1.44594]
[1778921240259,51.93,78422.09,0.0,-0.99261,1e-05,1.4462]
[1778921240309,51.93,78422.09,0.0,-0.99261,1e-05,1.4462]
[1778921244136,51.93,78418.51,0.0,-0.99263,1e-05,1.4427]
[1778921247079,51.93,78417.51,0.0,-0.99263,1e-05,1.44172]
[1778921247259,51.93,78417.51,0.0,-0.99263,1e-05,1.44172]
[1778921247311,51.93,78417.51,0.0,-0.99263,1e-05,1.44172]
[1778921247413,51.93,78417.51,0.0,-0.99263,1e-05,1.44172]
[1778921253666,51.93,78415.66,0.0,-0.99265,1e-05,1.43873]
[1778921253768,51.93,78415.66,0.0,-0.99265,1e-05,1.43873]
[1778921253807,51.93,78415.66,0.0,-0.99265,1e-05,1.43873]
[1778921254207,51.93,78414.4,0.0,-0.99265,1e-05,1.4375]
[1778921260249,51.93,78414.17,0.0,-0.99266,1e-05,1.43728]
[1778921261256,51.93,78405.7,0.0,-0.9927,1e-05,1.42905]
[1778921262263,51.93,78402.47,0.0,-0.99272,1e-05,1.42592]
[1778921263744,51.93,78400.98,0.0,-0.99273,1e-05,1.42448]
[1778921263808,51.93,78400.98,0.0,-0.99273,1e-05,1.42448]
[1778921264159,51.93,78400.98,0.0,-0.99273,1e-05,1.42448]
[1778921264309,51.93,78400.98,0.0,-0.99273,1e-05,1.42448]
[1778921264410,51.93,78400.9,0.0,-0.99273,1e-05,1.4244]
[1778921270829,51.93,78403.6,0.0,-0.99271,1e-05,1.42702]
[1778921271058,51.93,78403.6,0.0,-0.99271,1e-05,1.42702]
[1778921277368,51.93,78401.93,0.0,-0.99272,1e-05,1.4254]
[1778921282403,51.93,78402.02,0.0,-0.99272,1e-05,1.42549]
[1778921287438,51.93,78402.15,0.0,-0.99272,1e-05,1.42561]
[1778921292473,51.93,78402.18,0.0,-0.99272,1e-05,1.42564]
[1778921297508,51.93,78400.69,0.0,-0.99273,1e-05,1.4242]
[1778921300272,51.93,78399.82,0.0,-0.99273,1e-05,1.42336]
[1778921300310,51.93,78399.82,0.0,-0.99273,1e-05,1.42336]
[1778921300521,51.93,78399.82,0.0,-0.99273,1e-05,1.42336]
[1778921300561,51.93,78399.63,0.0,-0.99274,1e-05,1.42318]
[1778921300661,51.93,78399.15,0.0,-0.99274,1e-05,1.42271]
[1778921304557,51.93,78394.69,0.0,-0.99276,1e-05,1.41841]
[1778921305564,51.93,78386.69,0.0,-0.99281,1e-05,1.41073]
[1778921306571,51.93,78383.59,0.0,-0.99282,1e-05,1.40776]
[1778921307578,51.93,78371.81,0.0,-0.99289,1e-05,1.39652]
[1778921308585,51.93,78373.94,0.0,-0.99288,1e-05,1.39854]
[1778921312605,51.93,78371.6,0.0,-0.99289,1e-05,1.39515]
[1778921312810,51.93,78371.6,0.0,-0.99289,1e-05,1.39515]
[1778921314627,51.93,78367.6,0.0,-0.99292,1e-05,1.39136]
[1778921320572,51.93,78369.91,0.0,-0.9929,1e-05,1.39355]
[1778921320808,51.93,78369.91,0.0,-0.9929,1e-05,1.39355]
[1778921321074,51.93,78369.91,0.0,-0.9929,1e-05,1.39355]
[1778921321310,51.93,78369.91,0.0,-0.9929,1e-05,1.39355]
[1778921321410,51.93,78369.86,0.0,-0.9929,1e-05,1.3935]
[1778921326713,51.93,78368.7,0.0,-0.99291,1e-05,1.3924]
[1778921329174,51.93,78368.66,0.0,-0.99291,1e-05,1.39236]
[1778921329314,51.93,78368.66,0.0,-0.99291,1e-05,1.39236]
[1778921330741,51.93,78360.35,0.0,-0.99295,1e-05,1.3845]
[1778921332805,51.93,78358.45,0.0,-0.99296,1e-05,1.38271]
[1778921333061,51.93,78358.45,0.0,-0.99296,1e-05,1.38271]
[1778921334575,51.93,78360.69,0.0,-0.99295,1e-05,1.38482]
[1778921334812,51.93,78360.69,0.0,-0.99295,1e-05,1.38482]
[1778921334913,51.93,78362.05,0.0,-0.99294,1e-05,1.3861]
[1778921340811,51.93,78357.72,0.0,-0.99297,1e-05,1.38202]
[1778921342869,51.93,78356.07,0.0,-0.99298,1e-05,1.38046]
[1778921343060,51.93,78356.07,0.0,-0.99298,1e-05,1.38046]
[1778921347397,51.93,78355.89,0.0,-0.99298,1e-05,1.38029]
[1778921347559,51.93,78355.89,0.0,-0.99298,1e-05,1.38029]
[1778921347410,51.93,78355.89,0.0,-0.99298,1e-05,1.38029]
[1778921352895,51.93,78355.85,0.0,-0.99298,1e-05,1.38026]
[1778921354909,51.93,78364.21,0.0,-0.99293,1e-05,1.38815]
[1778921355916,51.93,78365.19,0.0,-0.99293,1e-05,1.38907]
[1778921356946,51.93,78365.19,0.0,-0.99293,1e-05,1.38907]
[1778921357060,51.93,78365.19,0.0,-0.99293,1e-05,1.38907]
[1778921362965,51.93,78364.84,0.0,-0.99293,1e-05,1.38874]
[1778921368000,51.93,78364.75,0.0,-0.99293,1e-05,1.38866]
[1778921369848,51.93,78365.74,0.0,-0.99293,1e-05,1.3896]
[1778921370060,51.93,78365.74,0.0,-0.99293,1e-05,1.3896]
[1778921370099,51.93,78365.74,0.0,-0.99293,1e-05,1.3896]
[1778921370314,51.93,78365.74,0.0,-0.99293,1e-05,1.3896]
[1778921370336,51.93,78367.7,0.0,-0.99291,1e-05,1.39145]
[1778921376189,51.93,78369.21,0.0,-0.99291,1e-05,1.39172]
[1778921376313,51.93,78369.21,0.0,-0.99291,1e-05,1.39172]
[1778921381091,51.93,78372.81,0.0,-0.99289,1e-05,1.39514]
[1778921381658,51.93,78372.81,0.0,-0.99289,1e-05,1.39514]
[1778921381809,51.93,78372.81,0.0,-0.99289,1e-05,1.39514]
[1778921382018,51.93,78372.81,0.0,-0.99289,1e-05,1.39514]
[1778921382059,51.93,78372.81,0.0,-0.99289,1e-05,1.39514]
[1778921382098,51.93,78372.9,0.0,-0.99289,1e-05,1.39523]
[1778921387133,51.93,78372.98,0.0,-0.99289,1e-05,1.3953]
[1778921394182,51.93,78372.46,0.0,-0.99289,1e-05,1.39481]
[1778921395245,51.93,78372.46,0.0,-0.99289,1e-05,1.39481]
[1778921395310,51.93,78372.46,0.0,-0.99289,1e-05,1.39481]
[1778921399235,51.93,78369.82,0.0,-0.99291,1e-05,1.3923]
[1778921399309,51.93,78369.82,0.0,-0.99291,1e-05,1.3923]
[1778921399597,51.93,78369.82,0.0,-0.99291,1e-05,1.3923]
[1778921399807,51.93,78367.89,0.0,-0.99292,1e-05,1.39047]
[1778921400224,51.93,78368.5,0.0,-0.99292,1e-05,1.39105]
[1778921403691,51.93,78369.2,0.0,-0.99291,1e-05,1.39171]
[1778921403808,51.93,78369.2,0.0,-0.99291,1e-05,1.39171]
[1778921407276,51.93,78364.96,0.0,-0.99294,1e-05,1.3877]
[1778921408283,51.93,78360.89,0.0,-0.99296,1e-05,1.38385]
[1778921409138,51.93,78360.89,0.0,-0.99296,1e-05,1.38385]
[1778921409310,51.93,78360.89,0.0,-0.99296,1e-05,1.38385]
[1778921410649,51.93,78359.86,0.0,-0.99296,1e-05,1.38288]
[1778921410808,51.93,78359.86,0.0,-0.99296,1e-05,1.38288]
[1778921411304,51.93,78359.87,0.0,-0.99296,1e-05,1.38289]
[1778921416341,51.93,78359.84,0.0,-0.99296,1e-05,1.38286]
[1778921417348,51.93,78355.48,0.0,-0.99299,1e-05,1.37875]
[1778921419381,51.93,78354.39,0.0,-0.99299,1e-05,1.37773]
[1778921419561,51.93,78354.39,0.0,-0.99299,1e-05,1.37773]
[1778921425404,51.93,78350.09,0.0,-0.99301,1e-05,1.37369]
[1778921426630,51.93,78350.09,0.0,-0.99301,1e-05,1.37369]
[1778921426808,51.93,78349.96,0.0,-0.99301,1e-05,1.37357]
[1778921427178,51.93,78349.96,0.0,-0.99301,1e-05,1.37357]
[1778921427308,51.93,78349.96,0.0,-0.99301,1e-05,1.37357]
[1778921427418,51.93,78349.97,0.0,-0.99301,1e-05,1.37358]
[1778921432453,51.93,78349.32,0.0,-0.99302,1e-05,1.37181]
[1778921437996,51.93,78349.32,0.0,-0.99302,1e-05,1.37181]
[1778921442780,51.93,78348.7,0.0,-0.99303,1e-05,1.37123]
[1778921442808,51.93,78348.7,0.0,-0.99303,1e-05,1.37123]
[1778921446551,51.93,78343.66,0.0,-0.99305,1e-05,1.36652]
[1778921447649,51.93,78343.66,0.0,-0.99305,1e-05,1.36652]
[1778921447811,51.93,78343.44,0.0,-0.99306,1e-05,1.36631]
[1778921447844,51.93,78343.44,0.0,-0.99306,1e-05,1.36631]
[1778921448059,51.93,78343.44,0.0,-0.99306,1e-05,1.36631]
[1778921448565,51.93,78343.93,0.0,-0.99305,1e-05,1.36677]
[1778921454607,51.93,78343.69,0.0,-0.99305,1e-05,1.36655]
[1778921459642,51.93,78345.2,0.0,-0.99305,1e-05,1.36796]
[1778921461656,51.93,78348.92,0.0,-0.99303,1e-05,1.37144]
[1778921461905,51.93,78348.92,0.0,-0.99303,1e-05,1.37144]
[1778921462059,51.93,78348.92,0.0,-0.99303,1e-05,1.37144]
[1778921467698,51.93,78349.22,0.0,-0.99302,1e-05,1.37172]
[1778921475754,51.93,78348.98,0.0,-0.99303,1e-05,1.3715]
[1778921481796,51.93,78347.7,0.0,-0.99303,1e-05,1.3703]
[1778921485151,51.93,78346.81,0.0,-0.99304,1e-05,1.36946]
[1778921485309,51.93,78346.81,0.0,-0.99304,1e-05,1.36946]
[1778921485654,51.93,78346.81,0.0,-0.99304,1e-05,1.36946]
[1778921485695,51.93,78346.77,0.0,-0.99304,1e-05,1.36943]
[1778921485808,51.93,78346.77,0.0,-0.99304,1e-05,1.36943]
[1778921490867,51.93,78346.84,0.0,-0.99304,1e-05,1.36949]
[1778921495902,51.93,78346.87,0.0,-0.99304,1e-05,1.36837]
[1778921498842,51.93,78347.03,0.0,-0.99304,1e-05,1.36852]
[1778921499064,51.93,78347.03,0.0,-0.99304,1e-05,1.36852]
[1778921513021,51.93,78346.42,0.0,-0.99305,1e-05,1.36795]
[1778921521077,51.93,78353.81,0.0,-0.99301,1e-05,1.37488]
[1778921522084,51.93,78363.73,0.0,-0.99295,1e-05,1.38422]
[1778921523281,51.93,78363.73,0.0,-0.99295,1e-05,1.38422]
[1778921523309,51.93,78363.73,0.0,-0.99295,1e-05,1.38422]
[1778921523382,51.93,78365.44,0.0,-0.99294,1e-05,1.38583]
[1778921524007,51.93,78365.44,0.0,-0.99294,1e-05,1.38583]
[1778921524058,51.93,78365.44,0.0,-0.99294,1e-05,1.38583]
[1778921524098,51.93,78365.27,0.0,-0.99294,1e-05,1.38567]
[1778921530251,51.93,78365.31,0.0,-0.99294,1e-05,1.38571]
[1778921530309,51.93,78365.31,0.0,-0.99294,1e-05,1.38571]
[1778921535258,51.93,78363.35,0.0,-0.99296,1e-05,1.38386]
[1778921535308,51.93,78363.35,0.0,-0.99296,1e-05,1.38386]
[1778921535647,51.93,78363.35,0.0,-0.99296,1e-05,1.38386]
[1778921535748,51.93,78358.83,0.0,-0.99298,1e-05,1.3796]
[1778921535809,51.93,78358.83,0.0,-0.99298,1e-05,1.3796]
[1778921541217,51.93,78360.76,0.0,-0.99297,1e-05,1.38141]
[1778921554311,51.93,78360.59,0.0,-0.99298,1e-05,1.3801]
[1778921555321,51.93,78366.28,0.0,-0.99295,1e-05,1.38547]
[1778921556326,51.93,78374.82,0.0,-0.9929,1e-05,1.39356]
[1778921557333,51.93,78380.19,0.0,-0.99287,1e-05,1.39866]
[1778921558340,51.93,78382.57,0.0,-0.99286,1e-05,1.40093]
[1778921559631,51.93,78382.57,0.0,-0.99286,1e-05,1.40093]
[1778921559732,51.93,78383.97,0.0,-0.99285,1e-05,1.40227]
[1778921559808,51.93,78383.97,0.0,-0.99285,1e-05,1.40227]
[1778921568410,51.93,78379.93,0.0,-0.99287,1e-05,1.39842]
[1778921569417,51.93,78373.09,0.0,-0.99291,1e-05,1.39192]
[1778921570424,51.93,78373.61,0.0,-0.99291,1e-05,1.39241]
[1778921571202,51.93,78373.61,0.0,-0.99291,1e-05,1.39241]
[1778921571309,51.93,78373.61,0.0,-0.99291,1e-05,1.39241]
[1778921572012,51.93,78373.25,0.0,-0.99291,1e-05,1.39207]
[1778921572064,51.93,78373.25,0.0,-0.99291,1e-05,1.39207]
[1778921573446,51.93,78373.18,0.0,-0.99291,1e-05,1.392]
[1778921579488,51.93,78373.14,0.0,-0.99291,1e-05,1.39196]
[1778921584779,51.93,78372.98,0.0,-0.99291,1e-05,1.39181]
[1778921584811,51.93,78373.17,0.0,-0.99291,1e-05,1.39199]
[1778921590567,51.93,78373.38,0.0,-0.99291,1e-05,1.39219]
[1778921598624,51.93,78376.65,0.0,-0.99289,1e-05,1.3953]
[1778921599603,51.93,78376.65,0.0,-0.99289,1e-05,1.3953]
[1778921599808,51.93,78376.65,0.0,-0.99289,1e-05,1.3953]
[1778921600425,51.93,78377.36,0.0,-0.99289,1e-05,1.39597]
[1778921600561,51.93,78377.36,0.0,-0.99289,1e-05,1.39597]
[1778921600638,51.93,78378.05,0.0,-0.99288,1e-05,1.39663]
[1778921602652,51.93,78382.4,0.0,-0.99286,1e-05,1.40077]
[1778921603887,51.93,78383.23,0.0,-0.99285,1e-05,1.40156]
[1778921604059,51.93,78383.23,0.0,-0.99285,1e-05,1.40156]
[1778921605685,51.93,78379.33,0.0,-0.99288,1e-05,1.39785]
[1778921606690,51.93,78373.77,0.0,-0.99291,1e-05,1.39256]
[1778921607416,51.93,78373.77,0.0,-0.99291,1e-05,1.39256]
[1778921607561,51.93,78373.77,0.0,-0.99291,1e-05,1.39256]
[1778921608471,51.93,78371.83,0.0,-0.99292,1e-05,1.39072]
[1778921608560,51.93,78371.83,0.0,-0.99292,1e-05,1.39072]
[1778921608704,51.93,78371.69,0.0,-0.99292,1e-05,1.39059]
[1778921614747,51.93,78374.34,0.0,-0.99291,1e-05,1.39194]
[1778921616221,51.93,78374.07,0.0,-0.99291,1e-05,1.39168]
[1778921616308,51.93,78374.07,0.0,-0.99291,1e-05,1.39168]
[1778921621806,51.93,78373.08,0.0,-0.99291,1e-05,1.39074]
[1778921622059,51.93,78373.76,0.0,-0.99291,1e-05,1.39139]
[1778921622858,51.93,78373.76,0.0,-0.99291,1e-05,1.39139]
[1778921623057,51.93,78373.76,0.0,-0.99291,1e-05,1.39139]
[1778921623094,51.93,78373.76,0.0,-0.99291,1e-05,1.39139]
[1778921626831,51.93,78376.87,0.0,-0.99289,1e-05,1.39434]
[1778921627322,51.93,78376.87,0.0,-0.99289,1e-05,1.39434]
[1778921627561,51.93,78376.87,0.0,-0.99289,1e-05,1.39434]
[1778921641936,51.93,78376.52,0.0,-0.9929,1e-05,1.39401]
[1778921648985,51.93,78376.79,0.0,-0.99289,1e-05,1.39426]
[1778921654022,51.93,78376.88,0.0,-0.99289,1e-05,1.39435]
[1778921660064,51.93,78376.97,0.0,-0.99289,1e-05,1.39444]
[1778921666106,51.93,78376.99,0.0,-0.99289,1e-05,1.39445]
[1778921670817,51.93,78377.09,0.0,-0.99289,1e-05,1.39455]
[1778921671060,51.93,78377.32,0.0,-0.99289,1e-05,1.39477]
[1778921672096,51.93,78377.29,0.0,-0.9929,1e-05,1.39357]
[1778921672308,51.93,78377.29,0.0,-0.9929,1e-05,1.39357]
[1778921672398,51.93,78377.11,0.0,-0.9929,1e-05,1.3934]
[1778921681211,51.93,78377.07,0.0,-0.9929,1e-05,1.39337]
[1778921684394,51.93,78376.12,0.0,-0.9929,1e-05,1.39246]
[1778921684560,51.93,78376.12,0.0,-0.9929,1e-05,1.39246]
[1778921696317,51.93,78375.35,0.0,-0.99291,1e-05,1.39173]
[1778921702359,51.93,78375.82,0.0,-0.99291,1e-05,1.39218]
[1778921703813,51.93,78375.82,0.0,-0.99291,1e-05,1.39218]
[1778921704066,51.93,78375.48,0.0,-0.99291,1e-05,1.39186]
[1778921705380,51.93,78366.36,0.0,-0.99296,1e-05,1.38323]
[1778921706309,51.93,78366.36,0.0,-0.99296,1e-05,1.38323]
[1778921706559,51.93,78366.36,0.0,-0.99296,1e-05,1.38323]
[1778921706660,51.93,78363.45,0.0,-0.99297,1e-05,1.38048]
[1778921713436,51.93,78363.34,0.0,-0.99297,1e-05,1.38038]
[1778921716457,51.93,78369.19,0.0,-0.99294,1e-05,1.3859]
[1778921717423,51.93,78369.19,0.0,-0.99294,1e-05,1.3859]
[1778921717559,51.93,78369.19,0.0,-0.99294,1e-05,1.3859]
[1778921717660,51.93,78378.08,0.0,-0.99289,1e-05,1.39433]
[1778921719478,51.93,78380.82,0.0,-0.99288,1e-05,1.39693]
[1778921723289,51.93,78380.93,0.0,-0.99288,1e-05,1.39704]
[1778921723309,51.93,78380.93,0.0,-0.99288,1e-05,1.39704]
[1778921723390,51.93,78380.93,0.0,-0.99288,1e-05,1.39704]
[1778921724575,51.93,78380.93,0.0,-0.99288,1e-05,1.39704]
[1778921724818,51.93,78380.93,0.0,-0.99288,1e-05,1.39704]
[1778921734587,51.93,78382.39,0.0,-0.99288,1e-05,1.39726]
[1778921740223,51.93,78382.42,0.0,-0.99288,1e-05,1.39729]
[1778921740309,51.93,78382.42,0.0,-0.99288,1e-05,1.39729]
[1778921741952,51.93,78382.46,0.0,-0.99288,1e-05,1.39732]
[1778921742062,51.93,78382.68,0.0,-0.99287,1e-05,1.39753]
[1778921742640,51.93,78384.17,0.0,-0.99287,1e-05,1.39895]
[1778921747675,51.93,78384.33,0.0,-0.99287,1e-05,1.39911]
[1778921751165,51.93,78384.37,0.0,-0.99287,1e-05,1.39914]
[1778921751308,51.93,78384.37,0.0,-0.99287,1e-05,1.39914]
[1778921759761,51.93,78384.26,0.0,-0.99287,1e-05,1.39904]
[1778921764796,51.93,78383.15,0.0,-0.99287,1e-05,1.39798]
[1778921769831,51.93,78383.63,0.0,-0.99287,1e-05,1.39844]
[1778921776880,51.93,78383.52,0.0,-0.99287,1e-05,1.39833]
[1778921778339,51.93,78383.52,0.0,-0.99287,1e-05,1.39833]
[1778921778559,51.93,78383.52,0.0,-0.99287,1e-05,1.39833]
[1778921779817,51.93,78383.52,0.0,-0.99287,1e-05,1.39833]
[1778921779901,51.93,78383.26,0.0,-0.99287,1e-05,1.39809]
[1778921780060,51.93,78383.26,0.0,-0.99287,1e-05,1.39809]
[1778921784577,51.93,78380.92,0.0,-0.99288,1e-05,1.39586]
[1778921784810,51.93,78380.92,0.0,-0.99288,1e-05,1.39586]
[1778921785943,51.93,78376.16,0.0,-0.99291,1e-05,1.39134]
[1778921789038,51.93,78377.19,0.0,-0.9929,1e-05,1.39232]
[1778921789057,51.93,78377.19,0.0,-0.9929,1e-05,1.39232]
[1778921789203,51.93,78376.55,0.0,-0.99291,1e-05,1.39171]
[1778921789311,51.93,78376.55,0.0,-0.99291,1e-05,1.39171]
[1778921794000,51.93,78375.87,0.0,-0.99292,1e-05,1.3899]
[1778921799626,51.93,78375.41,0.0,-0.99292,1e-05,1.38946]
[1778921800044,51.93,78380.82,0.0,-0.99289,1e-05,1.3946]
[1778921802059,51.93,78382.55,0.0,-0.99288,1e-05,1.39624]
[1778921807093,51.93,78376.5,0.0,-0.99291,1e-05,1.3905]
[1778921808361,51.93,78376.5,0.0,-0.99291,1e-05,1.3905]
[1778921808559,51.93,78376.5,0.0,-0.99291,1e-05,1.3905]
[1778921808940,51.93,78376.5,0.0,-0.99291,1e-05,1.3905]
[1778921809059,51.93,78376.5,0.0,-0.99291,1e-05,1.3905]
[1778921809035,51.93,78376.81,0.0,-0.99291,1e-05,1.39079]
[1778921814142,51.93,78375.97,0.0,-0.99292,1e-05,1.39]
[1778921816621,51.93,78373.39,0.0,-0.99293,1e-05,1.38755]
[1778921816809,51.93,78373.39,0.0,-0.99293,1e-05,1.38755]
[1778921816844,51.93,78373.48,0.0,-0.99293,1e-05,1.38764]
[1778921818981,51.93,78372.87,0.0,-0.99293,1e-05,1.38706]
[1778921819057,51.93,78372.87,0.0,-0.99293,1e-05,1.38706]
[1778921819072,51.93,78368.98,0.0,-0.99295,1e-05,1.38338]
[1778921821192,51.93,78365.83,0.0,-0.99297,1e-05,1.38041]
[1778921822199,51.93,78362.24,0.0,-0.99299,1e-05,1.37703]
[1778921823154,51.93,78362.24,0.0,-0.99299,1e-05,1.37703]
[1778921823309,51.93,78362.24,0.0,-0.99299,1e-05,1.37703]
[1778921823313,51.93,78363.17,0.0,-0.99298,1e-05,1.37791]
[1778921824223,51.93,78363.17,0.0,-0.99298,1e-05,1.37791]
[1778921824309,51.93,78363.17,0.0,-0.99298,1e-05,1.37791]
[1778921827234,51.93,78357.83,0.0,-0.99301,1e-05,1.37289]
[1778921829451,51.93,78356.89,0.0,-0.99302,1e-05,1.37201]
[1778921829559,51.93,78356.89,0.0,-0.99302,1e-05,1.37201]
[1778921829661,51.93,78355.94,0.0,-0.99302,1e-05,1.37111]
[1778921830843,51.93,78355.94,0.0,-0.99302,1e-05,1.37111]
[1778921831058,51.93,78355.94,0.0,-0.99302,1e-05,1.37111]
[1778921836576,51.93,78354.79,0.0,-0.99303,1e-05,1.37004]
[1778921836808,51.93,78354.79,0.0,-0.99303,1e-05,1.37004]
[1778921836906,51.93,78357.41,0.0,-0.99302,1e-05,1.37249]
[1778921838107,51.93,78357.41,0.0,-0.99302,1e-05,1.37249]
[1778921838307,51.93,78357.92,0.0,-0.99301,1e-05,1.37297]
[1778921845360,51.93,78358.43,0.0,-0.99301,1e-05,1.37345]
[1778921848381,51.93,78361.05,0.0,-0.993,1e-05,1.37591]
[1778921850374,51.93,78360.74,0.0,-0.993,1e-05,1.37562]
[1778921850560,51.93,78360.74,0.0,-0.993,1e-05,1.37562]
[1778921851002,51.93,78360.74,0.0,-0.993,1e-05,1.37562]
[1778921851059,51.93,78360.74,0.0,-0.993,1e-05,1.37562]
[1778921851103,51.93,78360.31,0.0,-0.99301,1e-05,1.37406]
[1778921854423,51.93,78364.36,0.0,-0.99298,1e-05,1.37787]
[1778921855430,51.93,78370.39,0.0,-0.99295,1e-05,1.38355]
[1778921856351,51.93,78370.39,0.0,-0.99295,1e-05,1.38355]
[1778921856565,51.93,78370.39,0.0,-0.99295,1e-05,1.38355]
[1778921856665,51.93,78372.3,0.0,-0.99294,1e-05,1.38536]
[1778921857216,51.93,78372.3,0.0,-0.99294,1e-05,1.38536]
[1778921857308,51.93,78372.3,0.0,-0.99294,1e-05,1.38536]
[1778921862480,51.93,78372.59,0.0,-0.99294,1e-05,1.38563]
[1778921867515,51.93,78373.05,0.0,-0.99294,1e-05,1.38607]
[1778921870601,51.93,78372.77,0.0,-0.99294,1e-05,1.3858]
[1778921870808,51.93,78372.77,0.0,-0.99294,1e-05,1.3858]
[1778921871121,51.93,78372.77,0.0,-0.99294,1e-05,1.3858]
[1778921870899,51.93,78372.84,0.0,-0.99294,1e-05,1.38587]
[1778921871309,51.93,78372.84,0.0,-0.99294,1e-05,1.38587]
[1778921875651,51.93,78373.28,0.0,-0.99294,1e-05,1.38606]
[1778921875808,51.93,78373.28,0.0,-0.99294,1e-05,1.38606]
[1778921875909,51.93,78374.87,0.0,-0.99293,1e-05,1.38741]
[1778921877114,51.93,78374.87,0.0,-0.99293,1e-05,1.38741]
[1778921877308,51.93,78377.02,0.0,-0.99292,1e-05,1.38945]
[1778921882367,51.93,78375.33,0.0,-0.99293,1e-05,1.38746]
[1778921882559,51.93,78375.33,0.0,-0.99293,1e-05,1.38746]
[1778921882975,51.93,78375.33,0.0,-0.99293,1e-05,1.38746]
[1778921883059,51.93,78375.33,0.0,-0.99293,1e-05,1.38746]
[1778921883077,51.93,78375.47,0.0,-0.99293,1e-05,1.38744]
[1778921888662,51.92,78375.37,0.0,-0.99293,1e-05,1.38697]
[1778921892531,51.92,78375.62,0.0,-0.99293,1e-05,1.38706]
[1778921892558,51.92,78375.62,0.0,-0.99293,1e-05,1.38706]
[1778921897828,51.92,78376.96,0.0,-0.99293,1e-05,1.3878]
[1778921898068,51.92,78376.96,0.0,-0.99293,1e-05,1.3878]
[1778921897929,51.92,78377.02,0.0,-0.99293,1e-05,1.38778]
[1778921898258,51.92,78377.02,0.0,-0.99293,1e-05,1.38778]
[1778921898310,51.92,78377.02,0.0,-0.99293,1e-05,1.38778]
[1778921898170,51.92,78377.02,0.0,-0.99293,1e-05,1.38778]
[1778921903768,51.92,78380.06,0.0,-0.99291,1e-05,1.39019]
[1778921904649,51.92,78380.06,0.0,-0.99291,1e-05,1.39019]
[1778921904808,51.92,78380.06,0.0,-0.99291,1e-05,1.39019]
[1778921904851,51.92,78381.29,0.0,-0.99291,1e-05,1.39128]
[1778921905280,51.92,78381.29,0.0,-0.99291,1e-05,1.39128]
[1778921905310,51.92,78381.29,0.0,-0.99291,1e-05,1.39128]
[1778921911824,51.91,78381.74,0.0,-0.99292,1e-05,1.38994]
[1778921913660,51.91,78381.74,0.0,-0.99292,1e-05,1.38994]
[1778921913807,51.91,78381.74,0.0,-0.99292,1e-05,1.38994]
[1778921913843,51.91,78381.66,0.0,-0.99292,1e-05,1.38969]
[1778921914255,51.91,78381.66,0.0,-0.99292,1e-05,1.38969]
[1778921914310,51.91,78381.66,0.0,-0.99292,1e-05,1.38969]
[1778921919887,51.91,78382.46,0.0,-0.99292,1e-05,1.38993]
[1778921921388,51.91,78382.5,0.0,-0.99292,1e-05,1.38988]
[1778921921571,51.91,78382.5,0.0,-0.99292,1e-05,1.38988]
[1778921921811,51.91,78382.5,0.0,-0.99292,1e-05,1.38988]
[1778921922060,51.91,78382.5,0.0,-0.99292,1e-05,1.38988]
[1778921922160,51.91,78382.5,0.0,-0.99292,1e-05,1.38979]
[1778921930966,51.9,78382.46,0.0,-0.99292,1e-05,1.38896]
[1778921934991,51.9,78383.57,0.0,-0.99292,1e-05,1.38975]
[1778921935059,51.9,78383.57,0.0,-0.99292,1e-05,1.38975]
[1778921935092,51.9,78385.12,0.0,-0.99291,1e-05,1.39113]
[1778921935364,51.9,78385.12,0.0,-0.99291,1e-05,1.39113]
[1778921935562,51.9,78385.12,0.0,-0.99291,1e-05,1.39113]
[1778921941036,51.9,78387.44,0.0,-0.9929,1e-05,1.39275]
[1778921942698,51.9,78387.8,0.0,-0.9929,1e-05,1.39299]
[1778921942811,51.9,78387.8,0.0,-0.9929,1e-05,1.39299]
[1778921943050,51.9,78387.44,0.0,-0.9929,1e-05,1.39255]
[1778921943384,51.9,78387.44,0.0,-0.9929,1e-05,1.39255]
[1778921943562,51.9,78387.44,0.0,-0.9929,1e-05,1.39255]
[1778921949092,51.89,78391.63,0.0,-0.99288,1e-05,1.39595]
[1778921950099,51.89,78394.13,0.0,-0.99287,1e-05,1.39823]
[1778921950586,51.89,78394.13,0.0,-0.99287,1e-05,1.39823]
[1778921950808,51.89,78394.13,0.0,-0.99287,1e-05,1.39823]
[1778921950828,51.89,78394.13,0.0,-0.99287,1e-05,1.39812]
[1778921951266,51.89,78394.13,0.0,-0.99287,1e-05,1.39812]
[1778921951309,51.89,78394.13,0.0,-0.99287,1e-05,1.39812]
[1778921956314,51.89,78393.84,0.0,-0.99287,1e-05,1.39728]
[1778921956565,51.89,78393.84,0.0,-0.99287,1e-05,1.39728]
[1778921957148,51.89,78395.93,0.0,-0.99286,1e-05,1.39916]
[1778921957390,51.89,78395.93,0.0,-0.99286,1e-05,1.39916]
[1778921957560,51.89,78395.93,0.0,-0.99286,1e-05,1.39916]
[1778921966211,51.88,78398.99,0.0,-0.99285,1e-05,1.40101]
[1778921971992,51.88,78399.48,0.0,-0.99285,1e-05,1.40098]
[1778921972059,51.88,78399.48,0.0,-0.99285,1e-05,1.40098]
[1778921972093,51.88,78399.68,0.0,-0.99286,1e-05,1.39976]
[1778921972655,51.88,78399.68,0.0,-0.99286,1e-05,1.39976]
[1778921972808,51.88,78399.68,0.0,-0.99286,1e-05,1.39976]
[1778921980024,51.87,78399.68,0.0,-0.99286,1e-05,1.39963]
[1778921980060,51.87,78399.68,0.0,-0.99286,1e-05,1.39963]
[1778921980125,51.87,78401.23,0.0,-0.99286,1e-05,1.40025]
[1778921981049,51.87,78401.23,0.0,-0.99286,1e-05,1.40025]
[1778921981059,51.87,78401.23,0.0,-0.99286,1e-05,1.40025]
[1778921987251,51.87,78400.02,0.0,-0.99286,1e-05,1.39884]
[1778921987310,51.87,78398.94,0.0,-0.99287,1e-05,1.39732]
[1778921987496,51.87,78398.94,0.0,-0.99287,1e-05,1.39732]
[1778921987561,51.87,78398.94,0.0,-0.99287,1e-05,1.39732]
[1778921987597,51.86,78398.31,0.0,-0.99288,1e-05,1.3966]
[1778921989373,51.86,78394.86,0.0,-0.9929,1e-05,1.39308]
[1778921994408,51.86,78393.07,0.0,-0.99291,1e-05,1.39081]
[1778921995557,51.86,78393.07,0.0,-0.99291,1e-05,1.39081]
[1778921995599,51.86,78393.07,0.0,-0.99291,1e-05,1.39081]
[1778921995644,51.86,78391.27,0.0,-0.99292,1e-05,1.38899]
[1778921997429,51.86,78386.68,0.0,-0.99295,1e-05,1.38443]
[1778921998436,51.86,78384.82,0.0,-0.99296,1e-05,1.38257]
[1778922004003,51.85,78385.56,0.0,-0.99296,1e-05,1.38288]
[1778922004060,51.85,78385.56,0.0,-0.99296,1e-05,1.38288]
[1778922004222,51.85,78384.21,0.0,-0.99296,1e-05,1.38141]
[1778922005566,51.85,78383.83,0.0,-0.99297,1e-05,1.38105]
[1778922005811,51.85,78383.83,0.0,-0.99297,1e-05,1.38105]
[1778922007097,51.85,78383.8,0.0,-0.99297,1e-05,1.38083]
[1778922007234,51.85,78385.16,0.0,-0.99296,1e-05,1.38202]
[1778922007308,51.85,78385.16,0.0,-0.99296,1e-05,1.38202]
[1778922007499,51.85,78393.76,0.0,-0.99291,1e-05,1.39017]
[1778922008467,51.85,78393.76,0.0,-0.99291,1e-05,1.39017]
[1778922008559,51.85,78393.76,0.0,-0.99291,1e-05,1.39017]
[1778922008568,51.85,78397.73,0.0,-0.99289,1e-05,1.39383]
[1778922014554,51.85,78398.49,0.0,-0.99289,1e-05,1.39384]
[1778922020596,51.84,78398.57,0.0,-0.9929,1e-05,1.39321]
[1778922024624,51.84,78400.34,0.0,-0.99289,1e-05,1.39442]
[1778922026671,51.84,78400.93,0.0,-0.99289,1e-05,1.39486]
[1778922026808,51.84,78400.93,0.0,-0.99289,1e-05,1.39486]
[1778922027031,51.84,78401.36,0.0,-0.99289,1e-05,1.39503]
[1778922028332,51.84,78401.36,0.0,-0.99289,1e-05,1.39503]
[1778922028561,51.84,78401.36,0.0,-0.99289,1e-05,1.39503]
[1778922038694,51.83,78402.57,0.0,-0.99289,1e-05,1.3944]
[1778922038807,51.83,78402.57,0.0,-0.99289,1e-05,1.3944]
[1778922038908,51.83,78403.08,0.0,-0.99289,1e-05,1.39405]
[1778922039858,51.83,78403.08,0.0,-0.99289,1e-05,1.39405]
[1778922040059,51.83,78403.08,0.0,-0.99289,1e-05,1.39405]
[1778922046780,51.82,78401.73,0.0,-0.9929,1e-05,1.39192]
[1778922048181,51.82,78401.73,0.0,-0.9929,1e-05,1.39192]
[1778922048308,51.82,78401.73,0.0,-0.9929,1e-05,1.39192]
[1778922048794,51.82,78399.42,0.0,-0.99292,1e-05,1.38949]
[1778922052058,51.82,78400.1,0.0,-0.99292,1e-05,1.38991]
[1778922052159,51.82,78400.44,0.0,-0.99291,1e-05,1.39]
[1778922057857,51.82,78400.44,0.0,-0.99292,1e-05,1.38944]
[1778922062892,51.81,78400.69,0.0,-0.99292,1e-05,1.38911]
[1778922068229,51.81,78399.71,0.0,-0.99293,1e-05,1.38762]
[1778922068310,51.81,78399.71,0.0,-0.99293,1e-05,1.38762]
[1778922081021,51.8,78397.29,0.0,-0.99295,1e-05,1.38386]
[1778922089077,51.79,78397.39,0.0,-0.99295,1e-05,1.38314]
[1778922096126,51.79,78388.56,0.0,-0.99301,1e-05,1.37296]
[1778922097304,51.79,78388.56,0.0,-0.99301,1e-05,1.37296]
[1778922097136,51.79,78385.49,0.0,-0.99303,1e-05,1.36925]
[1778922097563,51.79,78385.49,0.0,-0.99303,1e-05,1.36925]
[1778922098746,51.79,78385.46,0.0,-0.99303,1e-05,1.36915]
[1778922098807,51.79,78385.46,0.0,-0.99303,1e-05,1.36915]
[1778922099344,51.78,78383.81,0.0,-0.99304,1e-05,1.36752]
[1778922104556,51.78,78383.32,0.0,-0.99305,1e-05,1.36671]
[1778922104811,51.78,78383.32,0.0,-0.99305,1e-05,1.36671]
[1778922110224,51.78,78382.63,0.0,-0.99305,1e-05,1.36568]
[1778922117274,51.78,78382.59,0.0,-0.99306,1e-05,1.36522]
[1778922123316,51.78,78382.67,0.0,-0.99306,1e-05,1.36495]
[1778922128351,51.77,78383.25,0.0,-0.99306,1e-05,1.36522]
[1778922130386,51.77,78382.48,0.0,-0.99306,1e-05,1.36444]
[1778922130561,51.77,78382.55,0.0,-0.99306,1e-05,1.36445]
[1778922131259,51.77,78382.55,0.0,-0.99306,1e-05,1.36445]
[1778922131307,51.77,78382.55,0.0,-0.99306,1e-05,1.36445]
[1778922131372,51.77,78382.7,0.0,-0.99306,1e-05,1.36454]
[1778922137414,51.77,78381.3,0.0,-0.99307,1e-05,1.36292]
[1778922139026,51.77,78381.3,0.0,-0.99307,1e-05,1.36292]
[1778922139058,51.77,78381.3,0.0,-0.99307,1e-05,1.36292]
[1778922139103,51.77,78376.07,0.0,-0.9931,1e-05,1.35795]
[1778922144463,51.77,78369.6,0.0,-0.99313,1e-05,1.35174]
[1778922146403,51.77,78369.6,0.0,-0.99313,1e-05,1.35174]
[1778922145470,51.77,78365.99,0.0,-0.99315,1e-05,1.34837]
[1778922146561,51.77,78365.99,0.0,-0.99315,1e-05,1.34837]
[1778922147476,51.77,78366.03,0.0,-0.99315,1e-05,1.34838]
[1778922147558,51.77,78366.03,0.0,-0.99315,1e-05,1.34838]
[1778922147659,51.77,78365.13,0.0,-0.99316,1e-05,1.34753]
[1778922153088,51.77,78363.61,0.0,-0.99317,1e-05,1.34492]
[1778922153311,51.77,78363.61,0.0,-0.99317,1e-05,1.34492]
[1778922155540,51.77,78358.94,0.0,-0.99319,1e-05,1.34058]
[1778922159568,51.77,78355.73,0.0,-0.99321,1e-05,1.33762]
[1778922161273,51.77,78355.73,0.0,-0.99321,1e-05,1.33762]
[1778922161309,51.77,78355.73,0.0,-0.99321,1e-05,1.33762]
[1778922162240,51.77,78354.97,0.0,-0.99321,1e-05,1.33692]
[1778922162308,51.77,78354.97,0.0,-0.99321,1e-05,1.33692]
[1778922162341,51.77,78355.04,0.0,-0.99321,1e-05,1.33698]
[1778922167624,51.77,78354.16,0.0,-0.99322,1e-05,1.33617]
[1778922172659,51.77,78354.56,0.0,-0.99322,1e-05,1.33654]
[1778922175594,51.77,78355.14,0.0,-0.99321,1e-05,1.33707]
[1778922175808,51.77,78355.14,0.0,-0.99321,1e-05,1.33707]
[1778922179393,51.77,78354.33,0.0,-0.99322,1e-05,1.33633]
[1778922179562,51.77,78352.53,0.0,-0.99323,1e-05,1.33467]
[1778922179689,51.77,78352.53,0.0,-0.99323,1e-05,1.33467]
[1778922179807,51.77,78352.53,0.0,-0.99323,1e-05,1.33467]
[1778922179909,51.77,78352.18,0.0,-0.99323,1e-05,1.33435]
[1778922183332,51.77,78352.52,0.0,-0.99323,1e-05,1.33466]
[1778922183561,51.77,78351.88,0.0,-0.99323,1e-05,1.33407]
[1778922188771,51.77,78352.11,0.0,-0.99323,1e-05,1.33428]
[1778922189778,51.77,78355.5,0.0,-0.99321,1e-05,1.3374]
[1778922190861,51.77,78355.5,0.0,-0.99321,1e-05,1.3374]
[1778922191066,51.77,78355.5,0.0,-0.99321,1e-05,1.3374]
[1778922191792,51.77,78361.3,0.0,-0.99318,1e-05,1.34276]
[1778922192716,51.77,78361.3,0.0,-0.99318,1e-05,1.34276]
[1778922192808,51.77,78361.3,0.0,-0.99318,1e-05,1.34276]
[1778922192810,51.77,78361.65,0.0,-0.99318,1e-05,1.34308]
[1778922197834,51.77,78361.84,0.0,-0.99318,1e-05,1.34326]
[1778922202870,51.77,78362.54,0.0,-0.99317,1e-05,1.3439]
[1778922204504,51.77,78361.55,0.0,-0.99318,1e-05,1.34299]
[1778922204561,51.77,78361.55,0.0,-0.99318,1e-05,1.34299]
[1778922210927,51.77,78358.67,0.0,-0.9932,1e-05,1.34033]
[1778922216387,51.77,78358.64,0.0,-0.9932,1e-05,1.33917]
[1778922216560,51.77,78358.67,0.0,-0.9932,1e-05,1.33919]
[1778922216969,51.77,78358.83,0.0,-0.9932,1e-05,1.33934]
[1778922218904,51.77,78359.76,0.0,-0.9932,1e-05,1.3402]
[1778922219062,51.77,78359.76,0.0,-0.9932,1e-05,1.3402]
[1778922228046,51.77,78359.0,0.0,-0.9932,1e-05,1.3395]
[1778922238116,51.77,78359.0,0.0,-0.9932,1e-05,1.3395]
[1778922243151,51.77,78358.96,0.0,-0.9932,1e-05,1.33946]
[1778922248186,51.77,78357.2,0.0,-0.99321,1e-05,1.33784]
[1778922248641,51.77,78357.2,0.0,-0.99321,1e-05,1.33784]
[1778922248812,51.77,78357.2,0.0,-0.99321,1e-05,1.33784]
[1778922250085,51.77,78357.68,0.0,-0.99321,1e-05,1.33828]
[1778922250308,51.77,78357.68,0.0,-0.99321,1e-05,1.33828]
[1778922250409,51.77,78357.86,0.0,-0.9932,1e-05,1.33845]
[1778922265305,51.77,78357.94,0.0,-0.9932,1e-05,1.33852]
[1778922268537,51.77,78359.72,0.0,-0.9932,1e-05,1.34016]
[1778922268560,51.77,78360.87,0.0,-0.99319,1e-05,1.34123]
[1778922273708,51.77,78362.34,0.0,-0.99319,1e-05,1.34145]
[1778922273809,51.77,78362.34,0.0,-0.99319,1e-05,1.34145]
[1778922274368,51.77,78362.87,0.0,-0.99318,1e-05,1.34194]
[1778922274555,51.77,78362.87,0.0,-0.99318,1e-05,1.34194]
[1778922274811,51.77,78362.87,0.0,-0.99318,1e-05,1.34194]
[1778922275375,51.77,78366.46,0.0,-0.99317,1e-05,1.34526]
[1778922276382,51.77,78370.1,0.0,-0.99315,1e-05,1.34863]
[1778922277398,51.77,78370.1,0.0,-0.99315,1e-05,1.34863]
[1778922277499,51.77,78374.31,0.0,-0.99312,1e-05,1.35253]
[1778922277561,51.77,78374.31,0.0,-0.99312,1e-05,1.35253]
[1778922278203,51.77,78374.31,0.0,-0.99312,1e-05,1.35253]
[1778922278309,51.77,78374.31,0.0,-0.99312,1e-05,1.35253]
[1778922278396,51.77,78379.3,0.0,-0.9931,1e-05,1.35715]
[1778922280410,51.76,78382.37,0.0,-0.99309,1e-05,1.35941]
[1778922283431,51.76,78387.91,0.0,-0.99306,1e-05,1.36449]
[1778922284438,51.76,78395.11,0.0,-0.99302,1e-05,1.3712]
[1778922285445,51.76,78395.85,0.0,-0.99302,1e-05,1.37133]
[1778922287459,51.75,78401.85,0.0,-0.99299,1e-05,1.37583]
[1778922287771,51.75,78401.85,0.0,-0.99299,1e-05,1.37583]
[1778922287809,51.75,78401.85,0.0,-0.99299,1e-05,1.37583]
[1778922293386,51.75,78402.57,0.0,-0.99299,1e-05,1.37565]
[1778922295516,51.73,78397.21,0.0,-0.99304,1e-05,1.36816]
[1778922298515,51.73,78394.36,0.0,-0.99306,1e-05,1.36453]
[1778922298559,51.73,78394.36,0.0,-0.99306,1e-05,1.36453]
[1778922300570,51.72,78394.22,0.0,-0.99306,1e-05,1.36355]
[1778922300807,51.72,78394.56,0.0,-0.99306,1e-05,1.36346]
[1778922300671,51.72,78394.56,0.0,-0.99306,1e-05,1.36346]
[1778922302078,51.72,78394.56,0.0,-0.99306,1e-05,1.36346]
[1778922302312,51.72,78394.56,0.0,-0.99306,1e-05,1.36346]
[1778922308610,51.7,78392.33,0.0,-0.99309,1e-05,1.35846]
[1778922311124,51.7,78392.33,0.0,-0.99309,1e-05,1.35846]
[1778922311308,51.7,78392.33,0.0,-0.99309,1e-05,1.35846]
[1778922312715,51.7,78391.48,0.0,-0.9931,1e-05,1.35671]
[1778922312808,51.7,78391.48,0.0,-0.9931,1e-05,1.35671]
[1778922312817,51.69,78391.0,0.0,-0.99311,1e-05,1.35597]
[1778922316807,51.69,78391.11,0.0,-0.99311,1e-05,1.35523]
[1778922322309,51.68,78387.36,0.0,-0.99313,1e-05,1.35099]
[1778922322555,51.68,78387.21,0.0,-0.99314,1e-05,1.35005]
[1778922328750,51.67,78387.14,0.0,-0.99315,1e-05,1.34884]
[1778922330764,51.67,78381.49,0.0,-0.99318,1e-05,1.34339]
[1778922331953,51.67,78381.49,0.0,-0.99318,1e-05,1.34339]
[1778922332058,51.67,78381.49,0.0,-0.99318,1e-05,1.34339]
[1778922332121,51.67,78378.56,0.0,-0.9932,1e-05,1.33954]
[1778922332778,51.67,78374.41,0.0,-0.99322,1e-05,1.3357]
[1778922337813,51.67,78373.31,0.0,-0.99323,1e-05,1.33469]
[1778922345869,51.67,78373.21,0.0,-0.99323,1e-05,1.33459]
[1778922351178,51.67,78373.19,0.0,-0.99323,1e-05,1.33458]
[1778922351307,51.67,78373.19,0.0,-0.99323,1e-05,1.33458]
[1778922359967,51.67,78372.67,0.0,-0.99323,1e-05,1.3341]
[1778922366009,51.67,78371.87,0.0,-0.99323,1e-05,1.33336]
[1778922379100,51.67,78371.9,0.0,-0.99323,1e-05,1.33339]
[1778922384135,51.67,78371.97,0.0,-0.99323,1e-05,1.33345]
[1778922387591,51.67,78365.77,0.0,-0.99327,1e-05,1.32775]
[1778922388059,51.67,78365.77,0.0,-0.99327,1e-05,1.32775]
[1778922390234,51.67,78363.14,0.0,-0.99328,1e-05,1.32534]
[1778922390311,51.67,78363.14,0.0,-0.99328,1e-05,1.32534]
[1778922390409,51.67,78363.14,0.0,-0.99328,1e-05,1.32534]
[1778922396219,51.67,78363.32,0.0,-0.99328,1e-05,1.32438]
[1778922401254,51.67,78363.66,0.0,-0.99328,1e-05,1.32469]
[1778922407296,51.67,78363.92,0.0,-0.99328,1e-05,1.32493]
[1778922408879,51.67,78361.74,0.0,-0.99329,1e-05,1.32293]
[1778922409057,51.67,78361.74,0.0,-0.99329,1e-05,1.32293]
[1778922414345,51.67,78359.9,0.0,-0.9933,1e-05,1.32125]
[1778922420389,51.67,78357.73,0.0,-0.99331,1e-05,1.31927]
[1778922423772,51.67,78358.0,0.0,-0.99331,1e-05,1.31952]
[1778922423809,51.67,78358.0,0.0,-0.99331,1e-05,1.31952]
[1778922424349,51.67,78358.0,0.0,-0.99331,1e-05,1.31952]
[1778922428058,51.67,78357.85,0.0,-0.99331,1e-05,1.31938]
[1778922433480,51.67,78355.11,0.0,-0.99333,1e-05,1.31688]
[1778922435726,51.67,78355.32,0.0,-0.99332,1e-05,1.31707]
[1778922435807,51.67,78355.32,0.0,-0.99332,1e-05,1.31707]
[1778922436072,51.67,78355.32,0.0,-0.99332,1e-05,1.31707]
[1778922436309,51.67,78355.32,0.0,-0.99332,1e-05,1.31707]
[1778922436338,51.67,78355.32,0.0,-0.99332,1e-05,1.31707]
[1778922442543,51.67,78357.27,0.0,-0.99331,1e-05,1.31885]
[1778922443550,51.67,78364.17,0.0,-0.99328,1e-05,1.32516]
[1778922444557,51.67,78369.35,0.0,-0.99325,1e-05,1.32991]
[1778922445846,51.67,78369.9,0.0,-0.99325,1e-05,1.33042]
[1778922446015,51.67,78369.9,0.0,-0.99325,1e-05,1.33042]
[1778922446059,51.67,78369.9,0.0,-0.99325,1e-05,1.33042]
[1778922446571,51.67,78369.72,0.0,-0.99325,1e-05,1.33025]
[1778922453620,51.67,78370.14,0.0,-0.99325,1e-05,1.32951]
[1778922453780,51.67,78370.14,0.0,-0.99325,1e-05,1.32951]
[1778922453807,51.67,78370.14,0.0,-0.99325,1e-05,1.32951]
[1778922453975,51.67,78370.14,0.0,-0.99325,1e-05,1.32951]
[1778922454060,51.67,78370.14,0.0,-0.99325,1e-05,1.32951]
[1778922454627,51.67,78370.61,0.0,-0.99325,1e-05,1.32994]
[1778922459625,51.67,78368.64,0.0,-0.99326,1e-05,1.32813]
[1778922459662,51.67,78369.63,0.0,-0.99326,1e-05,1.32904]
[1778922459810,51.67,78369.63,0.0,-0.99326,1e-05,1.32904]
[1778922460046,51.67,78369.63,0.0,-0.99326,1e-05,1.32904]
[1778922460057,51.67,78369.63,0.0,-0.99326,1e-05,1.32904]
[1778922467718,51.67,78368.99,0.0,-0.99326,1e-05,1.32845]
[1778922470295,51.67,78369.24,0.0,-0.99326,1e-05,1.32868]
[1778922470314,51.67,78369.24,0.0,-0.99326,1e-05,1.32868]
[1778922470537,51.67,78369.24,0.0,-0.99326,1e-05,1.32868]
[1778922470561,51.67,78369.24,0.0,-0.99326,1e-05,1.32868]
[1778922470739,51.67,78371.1,0.0,-0.99325,1e-05,1.33039]
[1778922475774,51.67,78369.69,0.0,-0.99326,1e-05,1.3291]
[1778922477950,51.67,78369.88,0.0,-0.99326,1e-05,1.32927]
[1778922478059,51.67,78369.88,0.0,-0.99326,1e-05,1.32927]
[1778922478136,51.67,78369.88,0.0,-0.99326,1e-05,1.32927]
[1778922478309,51.67,78369.88,0.0,-0.99326,1e-05,1.32927]
[1778922478314,51.67,78369.87,0.0,-0.99326,1e-05,1.32926]
[1778922483830,51.67,78367.8,0.0,-0.99327,1e-05,1.32736]
[1778922485034,51.67,78367.8,0.0,-0.99327,1e-05,1.32736]
[1778922485069,51.67,78367.8,0.0,-0.99327,1e-05,1.32736]
[1778922485242,51.67,78367.8,0.0,-0.99327,1e-05,1.32736]
[1778922485309,51.67,78367.8,0.0,-0.99327,1e-05,1.32736]
[1778922485410,51.67,78363.51,0.0,-0.99329,1e-05,1.32343]
[1778922490879,51.67,78363.49,0.0,-0.99329,1e-05,1.32341]
[1778922495914,51.67,78363.52,0.0,-0.99329,1e-05,1.32344]
[1778922497810,51.67,78363.59,0.0,-0.99329,1e-05,1.3235]
[1778922498053,51.67,78363.59,0.0,-0.99329,1e-05,1.3235]
[1778922498059,51.67,78363.59,0.0,-0.99329,1e-05,1.3235]
[1778922498067,51.67,78363.59,0.0,-0.99329,1e-05,1.3235]
[1778922503970,51.67,78363.07,0.0,-0.99329,1e-05,1.32303]
[1778922509664,51.67,78363.73,0.0,-0.99329,1e-05,1.32363]
[1778922509765,51.67,78363.2,0.0,-0.99329,1e-05,1.32315]
[1778922509808,51.67,78363.2,0.0,-0.99329,1e-05,1.32315]
[1778922509898,51.67,78363.2,0.0,-0.99329,1e-05,1.32315]
[1778922510059,51.67,78363.2,0.0,-0.99329,1e-05,1.32315]
[1778922516054,51.67,78362.81,0.0,-0.9933,1e-05,1.32167]
[1778922518046,51.67,78362.01,0.0,-0.9933,1e-05,1.32093]
[1778922518058,51.67,78362.01,0.0,-0.9933,1e-05,1.32093]
[1778922518237,51.67,78362.01,0.0,-0.9933,1e-05,1.32093]
[1778922518310,51.67,78362.01,0.0,-0.9933,1e-05,1.32093]
[1778922518399,51.67,78360.99,0.0,-0.99331,1e-05,1.32]
[1778922526125,51.67,78360.56,0.0,-0.99331,1e-05,1.31961]
[1778922529718,51.67,78360.85,0.0,-0.99331,1e-05,1.31987]
[1778922529808,51.67,78360.85,0.0,-0.99331,1e-05,1.31987]
[1778922529979,51.67,78360.85,0.0,-0.99331,1e-05,1.31987]
[1778922530060,51.67,78360.85,0.0,-0.99331,1e-05,1.31987]
[1778922530153,51.67,78360.89,0.0,-0.99331,1e-05,1.31991]
[1778922537202,51.67,78361.19,0.0,-0.99331,1e-05,1.32018]
[1778922542237,51.67,78361.37,0.0,-0.9933,1e-05,1.32035]
[1778922553314,51.67,78361.35,0.0,-0.9933,1e-05,1.32033]
[1778922558051,51.67,78361.35,0.0,-0.9933,1e-05,1.32033]
[1778922558057,51.67,78361.35,0.0,-0.9933,1e-05,1.32033]
[1778922558237,51.67,78361.35,0.0,-0.9933,1e-05,1.32033]
[1778922558309,51.67,78361.35,0.0,-0.9933,1e-05,1.32033]
[1778922558410,51.67,78361.35,0.0,-0.9933,1e-05,1.32033]
[1778922564788,51.67,78361.52,0.0,-0.9933,1e-05,1.32049]
[1778922564810,51.67,78361.52,0.0,-0.9933,1e-05,1.32049]
[1778922564930,51.67,78361.52,0.0,-0.9933,1e-05,1.32049]
[1778922565057,51.67,78361.52,0.0,-0.9933,1e-05,1.32049]
[1778922565398,51.67,78362.06,0.0,-0.9933,1e-05,1.32098]
[1778922570433,51.67,78362.6,0.0,-0.9933,1e-05,1.32147]
[1778922575468,51.67,78362.03,0.0,-0.99331,1e-05,1.31983]
[1778922583525,51.67,78361.86,0.0,-0.99331,1e-05,1.31967]
[1778922595609,51.67,78361.58,0.0,-0.99331,1e-05,1.31942]
[1778922600104,51.67,78362.34,0.0,-0.99331,1e-05,1.32011]
[1778922600234,51.67,78362.34,0.0,-0.99331,1e-05,1.32011]
[1778922600310,51.67,78362.34,0.0,-0.99331,1e-05,1.32011]
[1778922600644,51.67,78361.97,0.0,-0.99331,1e-05,1.31977]
[1778922608701,51.67,78361.88,0.0,-0.99331,1e-05,1.31969]
[1778922613735,51.67,78361.92,0.0,-0.99331,1e-05,1.31973]
[1778922622800,51.67,78361.45,0.0,-0.99331,1e-05,1.3193]
[1778922624520,51.67,78361.63,0.0,-0.99331,1e-05,1.31946]
[1778922624561,51.67,78361.63,0.0,-0.99331,1e-05,1.31946]
[1778922624582,51.67,78361.63,0.0,-0.99331,1e-05,1.31946]
[1778922624808,51.67,78361.63,0.0,-0.99331,1e-05,1.31946]
[1778922624815,51.67,78361.56,0.0,-0.99331,1e-05,1.3194]
[1778922630856,51.67,78361.72,0.0,-0.99331,1e-05,1.31955]
[1778922633881,51.67,78358.02,0.0,-0.99333,1e-05,1.31505]
[1778922634884,51.67,78352.61,0.0,-0.99336,1e-05,1.31013]
[1778922635538,51.67,78352.61,0.0,-0.99336,1e-05,1.31013]
[1778922635564,51.67,78352.61,0.0,-0.99336,1e-05,1.31013]
[1778922635732,51.67,78352.61,0.0,-0.99336,1e-05,1.31013]
[1778922635808,51.67,78352.61,0.0,-0.99336,1e-05,1.31013]
[1778922635891,51.67,78350.75,0.0,-0.99337,1e-05,1.30844]
[1778922641933,51.67,78349.85,0.0,-0.99337,1e-05,1.30763]
[1778922645961,51.67,78346.46,0.0,-0.99339,1e-05,1.30456]
[1778922647975,51.67,78342.37,0.0,-0.99341,1e-05,1.30086]
[1778922650618,51.67,78340.48,0.0,-0.99342,1e-05,1.29915]
[1778922650807,51.67,78340.48,0.0,-0.99342,1e-05,1.29915]
[1778922650829,51.67,78342.77,0.0,-0.99341,1e-05,1.30122]
[1778922651175,51.67,78342.77,0.0,-0.99341,1e-05,1.30122]
[1778922651309,51.67,78342.77,0.0,-0.99341,1e-05,1.30122]
[1778922655594,51.67,78341.33,0.0,-0.99342,1e-05,1.29992]
[1778922655810,51.67,78341.33,0.0,-0.99342,1e-05,1.29992]
[1778922656060,51.67,78341.52,0.0,-0.99342,1e-05,1.30009]
[1778922656161,51.67,78340.94,0.0,-0.99342,1e-05,1.29957]
[1778922657403,51.67,78340.94,0.0,-0.99342,1e-05,1.29957]
[1778922657560,51.67,78340.94,0.0,-0.99342,1e-05,1.29957]
[1778922657566,51.67,78340.49,0.0,-0.99342,1e-05,1.29916]
[1778922663082,51.67,78338.17,0.0,-0.99343,1e-05,1.29707]
[1778922664222,51.67,78338.17,0.0,-0.99343,1e-05,1.29707]
[1778922664510,51.67,78338.17,0.0,-0.99343,1e-05,1.29707]
[1778922664560,51.67,78338.17,0.0,-0.99343,1e-05,1.29707]
[1778922669346,51.67,78340.53,0.0,-0.99342,1e-05,1.2992]
[1778922669561,51.67,78340.53,0.0,-0.99342,1e-05,1.2992]
[1778922670255,51.67,78340.56,0.0,-0.99342,1e-05,1.29923]
[1778922670308,51.67,78340.56,0.0,-0.99342,1e-05,1.29923]
[1778922670356,51.67,78340.91,0.0,-0.99342,1e-05,1.29954]
[1778922677180,51.67,78339.17,0.0,-0.99343,1e-05,1.29797]
[1778922682330,51.67,78341.04,0.0,-0.99342,1e-05,1.29966]
[1778922682571,51.67,78341.04,0.0,-0.99342,1e-05,1.29966]
[1778922687774,51.67,78342.89,0.0,-0.99341,1e-05,1.30133]
[1778922687809,51.67,78342.89,0.0,-0.99341,1e-05,1.30133]
[1778922687959,51.67,78342.89,0.0,-0.99341,1e-05,1.30133]
[1778922687827,51.67,78342.41,0.0,-0.99341,1e-05,1.3009]
[1778922688060,51.67,78342.41,0.0,-0.99341,1e-05,1.3009]
[1778922689264,51.67,78346.4,0.0,-0.99339,1e-05,1.3045]
[1778922694299,51.67,78347.93,0.0,-0.99339,1e-05,1.30477]
[1778922696871,51.67,78346.37,0.0,-0.9934,1e-05,1.30336]
[1778922696972,51.67,78345.51,0.0,-0.9934,1e-05,1.30258]
[1778922697060,51.67,78345.51,0.0,-0.9934,1e-05,1.30258]
[1778922697123,51.67,78345.51,0.0,-0.9934,1e-05,1.30258]
[1778922697309,51.67,78345.51,0.0,-0.9934,1e-05,1.30258]
[1778922698327,51.67,78346.49,0.0,-0.9934,1e-05,1.30347]
[1778922701592,51.67,78344.29,0.0,-0.99341,1e-05,1.30148]
[1778922701775,51.67,78344.29,0.0,-0.99341,1e-05,1.30148]
[1778922701809,51.67,78344.29,0.0,-0.99341,1e-05,1.30148]
[1778922701871,51.67,78341.27,0.0,-0.99342,1e-05,1.29876]
[1778922702355,51.67,78338.75,0.0,-0.99344,1e-05,1.29649]
[1778922709404,51.67,78339.43,0.0,-0.99343,1e-05,1.2971]
[1778922710709,51.67,78339.43,0.0,-0.99343,1e-05,1.2971]
[1778922710809,51.67,78339.43,0.0,-0.99343,1e-05,1.2971]
[1778922710910,51.67,78338.22,0.0,-0.99344,1e-05,1.29601]
[1778922711029,51.67,78338.22,0.0,-0.99344,1e-05,1.29601]
[1778922711058,51.67,78338.22,0.0,-0.99344,1e-05,1.29601]
[1778922714960,51.67,78338.93,0.0,-0.99344,1e-05,1.29665]
[1778922714978,51.67,78340.48,0.0,-0.99343,1e-05,1.29804]
[1778922715059,51.67,78340.48,0.0,-0.99343,1e-05,1.29804]
[1778922715103,51.67,78340.48,0.0,-0.99343,1e-05,1.29804]
[1778922715312,51.67,78340.48,0.0,-0.99343,1e-05,1.29804]
[1778922715446,51.67,78339.93,0.0,-0.99343,1e-05,1.29755]
[1778922720680,51.67,78340.85,0.0,-0.99343,1e-05,1.29838]
[1778922721757,51.67,78341.03,0.0,-0.99343,1e-05,1.29854]
[1778922721808,51.67,78341.03,0.0,-0.99343,1e-05,1.29854]
[1778922721909,51.67,78340.99,0.0,-0.99343,1e-05,1.2985]
[1778922722115,51.67,78340.99,0.0,-0.99343,1e-05,1.2985]
[1778922722312,51.67,78340.99,0.0,-0.99343,1e-05,1.2985]
[1778922728473,51.67,78341.1,0.0,-0.99342,1e-05,1.2986]
[1778922728560,51.67,78341.1,0.0,-0.99342,1e-05,1.2986]
[1778922728571,51.67,78337.28,0.0,-0.99344,1e-05,1.29516]
[1778922729103,51.67,78337.28,0.0,-0.99344,1e-05,1.29516]
[1778922729311,51.67,78337.28,0.0,-0.99344,1e-05,1.29516]
[1778922734381,51.67,78337.26,0.0,-0.99344,1e-05,1.29515]
[1778922734562,51.67,78337.26,0.0,-0.99344,1e-05,1.29515]
[1778922735127,51.67,78337.49,0.0,-0.99344,1e-05,1.29535]
[1778922735309,51.67,78337.49,0.0,-0.99344,1e-05,1.29535]
[1778922735588,51.67,78338.31,0.0,-0.99344,1e-05,1.29609]
[1778922740625,51.67,78337.2,0.0,-0.99344,1e-05,1.29509]
[1778922741737,51.67,78337.2,0.0,-0.99344,1e-05,1.29509]
[1778922741808,51.67,78337.2,0.0,-0.99344,1e-05,1.29509]
[1778922747674,51.67,78336.99,0.0,-0.99345,1e-05,1.2949]
[1778922748619,51.67,78336.99,0.0,-0.99345,1e-05,1.2949]
[1778922748809,51.67,78336.99,0.0,-0.99345,1e-05,1.2949]
[1778922748909,51.67,78336.16,0.0,-0.99345,1e-05,1.29416]
[1778922749198,51.67,78336.16,0.0,-0.99345,1e-05,1.29416]
[1778922749308,51.67,78336.16,0.0,-0.99345,1e-05,1.29416]
[1778922754725,51.67,78334.3,0.0,-0.99346,1e-05,1.29138]
[1778922757589,51.67,78332.52,0.0,-0.99347,1e-05,1.28978]
[1778922757807,51.67,78332.52,0.0,-0.99347,1e-05,1.28978]
[1778922757867,51.67,78331.47,0.0,-0.99348,1e-05,1.28884]
[1778922758300,51.67,78331.47,0.0,-0.99348,1e-05,1.28884]
[1778922758308,51.67,78331.47,0.0,-0.99348,1e-05,1.28884]
[1778922762781,51.67,78329.42,0.0,-0.99349,1e-05,1.28701]
[1778922763629,51.67,78329.42,0.0,-0.99349,1e-05,1.28701]
[1778922763810,51.67,78329.42,0.0,-0.99349,1e-05,1.28701]
[1778922765805,51.67,78326.29,0.0,-0.9935,1e-05,1.28421]
[1778922766356,51.67,78326.29,0.0,-0.9935,1e-05,1.28421]
[1778922766562,51.67,78326.29,0.0,-0.9935,1e-05,1.28421]
[1778922766811,51.67,78324.69,0.0,-0.99351,1e-05,1.28278]
[1778922767334,51.67,78324.69,0.0,-0.99351,1e-05,1.28278]
[1778922767561,51.67,78324.69,0.0,-0.99351,1e-05,1.28278]
[1778922772853,51.67,78323.48,0.0,-0.99352,1e-05,1.2817]
[1778922781920,51.67,78320.89,0.0,-0.99353,0.0,1.27939]
[1778922782925,51.67,78316.92,0.0,-0.99355,0.0,1.27586]
[1778922783932,51.67,78310.91,0.0,-0.99358,0.0,1.27053]
[1778922784939,51.67,78305.3,0.0,-0.99361,0.0,1.26557]
[1778922785946,51.67,78300.58,0.0,-0.99363,0.0,1.26141]
[1778922786953,51.67,78296.93,0.0,-0.99365,0.0,1.2582]
[1778922789036,51.67,78296.65,0.0,-0.99365,0.0,1.25796]
[1778922789058,51.67,78296.65,0.0,-0.99365,0.0,1.25796]
[1778922789067,51.67,78296.62,0.0,-0.99365,0.0,1.25793]
[1778922789975,51.67,78287.71,0.0,-0.9937,0.0,1.25013]
[1778922790982,51.67,78280.05,0.0,-0.99373,0.0,1.24345]
[1778922791989,51.67,78282.81,0.0,-0.99372,0.0,1.24585]
[1778922792795,51.67,78282.81,0.0,-0.99372,0.0,1.24585]
[1778922793005,51.67,78280.08,0.0,-0.99373,0.0,1.24347]
[1778922794006,51.67,78261.09,0.0,-0.99382,0.0,1.22705]
[1778922795017,51.67,78262.46,0.0,-0.99382,0.0,1.22823]
[1778922796021,51.67,78268.38,0.0,-0.99379,0.0,1.23333]
[1778922796540,51.67,78268.38,0.0,-0.99379,0.0,1.23333]
[1778922797028,51.67,78270.15,0.0,-0.99378,0.0,1.23486]
[1778922799042,51.67,78272.09,0.0,-0.99377,0.0,1.23654]
[1778922800186,51.67,78272.09,0.0,-0.99377,0.0,1.23654]
[1778922800073,51.67,78268.73,0.0,-0.99379,0.0,1.23363]
[1778922801057,51.67,78255.28,0.0,-0.99385,0.0,1.22206]
[1778922802064,51.67,78252.28,0.0,-0.99387,0.0,1.21949]
[1778922803071,51.67,78241.32,0.0,-0.99392,0.0,1.21014]
[1778922803917,51.67,78241.32,0.0,-0.99392,0.0,1.21014]
[1778922804082,51.67,78243.5,0.0,-0.99391,0.0,1.21199]
[1778922806058,51.67,78243.44,0.0,-0.99391,0.0,1.21194]
[1778922806115,51.67,78229.24,0.0,-0.99398,0.0,1.1999]
[1778922807102,51.67,78212.3,0.0,-0.99406,0.0,1.18567]
[1778922808109,51.67,78210.84,0.0,-0.99406,0.0,1.18445]
[1778922809739,51.67,78210.84,0.0,-0.99406,0.0,1.18445]
[1778922809786,51.67,78212.48,0.0,-0.99405,0.0,1.18582]
[1778922814151,51.67,78223.56,0.0,-0.99401,0.0,1.19407]
[1778922815775,51.67,78231.2,0.0,-0.99397,0.0,1.20051]
[1778922816166,51.67,78237.23,0.0,-0.99394,0.0,1.20561]
[1778922817173,51.67,78243.71,0.0,-0.99391,0.0,1.21112]
[1778922818181,51.67,78248.27,0.0,-0.99389,0.0,1.215]
[1778922819188,51.67,78250.46,0.0,-0.99388,0.0,1.21687]
[1778922820195,51.67,78258.54,0.0,-0.99384,0.0,1.22379]
[1778922821202,51.67,78264.28,0.0,-0.99381,0.0,1.22873]
[1778922822947,51.67,78264.28,0.0,-0.99381,0.0,1.22873]
[1778922823056,51.67,78264.28,0.0,-0.99381,0.0,1.22873]
[1778922822986,51.67,78265.03,0.0,-0.99381,0.0,1.22937]
[1778922823216,51.67,78265.47,0.0,-0.99381,0.0,1.22975]
[1778922824223,51.67,78267.28,0.0,-0.9938,0.0,1.23131]
[1778922826237,51.67,78276.93,0.0,-0.99375,0.0,1.23966]
[1778922827244,51.67,78282.25,0.0,-0.99373,0.0,1.24429]
[1778922828253,51.67,78284.94,0.0,-0.99371,0.0,1.24663]
[1778922830267,51.67,78289.74,0.0,-0.99369,0.0,1.25082]
[1778922831274,51.67,78297.88,0.0,-0.99365,0.0,1.25795]
[1778922832281,51.67,78299.75,0.0,-0.99364,0.0,1.25959]
[1778922833288,51.67,78295.02,0.0,-0.99367,0.0,1.25544]
[1778922834842,51.67,78295.02,0.0,-0.99367,0.0,1.25544]
[1778922835058,51.67,78295.02,0.0,-0.99367,0.0,1.25544]
[1778922834882,51.67,78288.77,0.0,-0.9937,0.0,1.24997]
[1778922835489,51.67,78283.05,0.0,-0.99372,0.0,1.24498]
[1778922836309,51.67,78278.45,0.0,-0.99375,0.0,1.24098]
[1778922837203,51.67,78278.45,0.0,-0.99375,0.0,1.24098]
[1778922837308,51.67,78278.45,0.0,-0.99375,0.0,1.24098]
[1778922838323,51.67,78273.6,0.0,-0.99377,0.0,1.23678]
[1778922839522,51.67,78273.6,0.0,-0.99377,0.0,1.23678]
[1778922839558,51.67,78273.6,0.0,-0.99377,0.0,1.23678]
[1778922839844,51.67,78271.81,0.0,-0.99378,0.0,1.23523]
[1778922841101,51.67,78271.81,0.0,-0.99378,0.0,1.23523]
[1778922840337,51.67,78266.91,0.0,-0.9938,0.0,1.23099]
[1778922841308,51.67,78266.91,0.0,-0.9938,0.0,1.23099]
[1778922841344,51.67,78262.38,0.0,-0.99382,0.0,1.22709]
[1778922842351,51.67,78255.12,0.0,-0.99386,0.0,1.22086]
[1778922843358,51.67,78249.35,0.0,-0.99389,0.0,1.21592]
[1778922844365,51.67,78245.89,0.0,-0.9939,0.0,1.21297]
[1778922846127,51.67,78245.89,0.0,-0.9939,0.0,1.21297]
[1778922845372,51.67,78243.66,0.0,-0.99391,0.0,1.21107]
[1778922846309,51.67,78243.66,0.0,-0.99391,0.0,1.21107]
[1778922848394,51.67,78241.98,0.0,-0.99392,0.0,1.20964]
[1778922849811,51.67,78241.98,0.0,-0.99392,0.0,1.20964]
[1778922849912,51.67,78235.92,0.0,-0.99395,0.0,1.2045]
[1778922850408,51.67,78232.63,0.0,-0.99397,0.0,1.20172]
[1778922851414,51.67,78236.88,0.0,-0.99395,0.0,1.20531]
[1778922852661,51.67,78236.88,0.0,-0.99395,0.0,1.20531]
[1778922852809,51.67,78236.88,0.0,-0.99395,0.0,1.20531]
[1778922853809,51.67,78237.39,0.0,-0.99394,0.0,1.20575]
[1778922853917,51.67,78237.52,0.0,-0.99394,0.0,1.20586]
[1778922859470,51.67,78236.78,0.0,-0.99395,0.0,1.20523]
[1778922860934,51.67,78236.78,0.0,-0.99395,0.0,1.20523]
[1778922861144,51.67,78243.52,0.0,-0.99391,0.0,1.21095]
[1778922861558,51.67,78243.52,0.0,-0.99391,0.0,1.21095]
[1778922861659,51.67,78246.01,0.0,-0.9939,0.0,1.21307]
[1778922862491,51.67,78249.51,0.0,-0.99389,0.0,1.21606]
[1778922863483,51.67,78249.51,0.0,-0.99389,0.0,1.21606]
[1778922863562,51.67,78249.51,0.0,-0.99389,0.0,1.21606]
[1778922867526,51.67,78244.05,0.0,-0.99391,0.0,1.2114]
[1778922868533,51.67,78242.33,0.0,-0.99392,0.0,1.20994]
[1778922869306,51.67,78242.33,0.0,-0.99392,0.0,1.20994]
[1778922869562,51.67,78242.33,0.0,-0.99392,0.0,1.20994]
[1778922871554,51.67,78245.53,0.0,-0.99391,0.0,1.21161]
[1778922876075,51.67,78238.3,0.0,-0.99394,0.0,1.20547]
[1778922877136,51.67,78238.3,0.0,-0.99394,0.0,1.20547]
[1778922876589,51.67,78234.76,0.0,-0.99396,0.0,1.20247]
[1778922877309,51.67,78234.76,0.0,-0.99396,0.0,1.20247]
[1778922877811,51.67,78234.76,0.0,-0.99396,0.0,1.20247]
[1778922877895,51.67,78232.29,0.0,-0.99397,0.0,1.20038]
[1778922878603,51.67,78238.29,0.0,-0.99394,0.0,1.20546]
[1778922879717,51.67,78238.29,0.0,-0.99394,0.0,1.20546]
[1778922879809,51.67,78238.29,0.0,-0.99394,0.0,1.20546]
[1778922885652,51.67,78230.97,0.0,-0.99398,0.0,1.19926]
[1778922886436,51.67,78230.97,0.0,-0.99398,0.0,1.19926]
[1778922886562,51.67,78230.97,0.0,-0.99398,0.0,1.19926]
[1778922886659,51.67,78227.71,0.0,-0.99399,0.0,1.19651]
[1778922887666,51.67,78228.53,0.0,-0.99399,0.0,1.19721]
[1778922889824,51.67,78229.8,0.0,-0.99398,0.0,1.19828]
[1778922890057,51.67,78229.8,0.0,-0.99398,0.0,1.19828]
[1778922890158,51.67,78239.74,0.0,-0.99394,0.0,1.20669]
[1778922891700,51.67,78237.83,0.0,-0.99395,0.0,1.20507]
[1778922892707,51.67,78233.7,0.0,-0.99397,0.0,1.20157]
[1778922893200,51.67,78233.7,0.0,-0.99397,0.0,1.20157]
[1778922893309,51.67,78233.7,0.0,-0.99397,0.0,1.20157]
[1778922896673,51.67,78232.47,0.0,-0.99397,0.0,1.20053]
[1778922896809,51.67,78232.47,0.0,-0.99397,0.0,1.20053]
[1778922897027,51.67,78232.47,0.0,-0.99397,0.0,1.20053]
[1778922897058,51.67,78232.47,0.0,-0.99397,0.0,1.20053]
[1778922897126,51.67,78231.42,0.0,-0.99398,0.0,1.19964]
[1778922900765,51.67,78228.06,0.0,-0.99399,0.0,1.19681]
[1778922905400,51.67,78231.04,0.0,-0.99398,0.0,1.19932]
[1778922905565,51.67,78231.04,0.0,-0.99398,0.0,1.19932]
[1778922905800,51.67,78236.73,0.0,-0.99395,0.0,1.20414]
[1778922906807,51.67,78241.39,0.0,-0.99393,0.0,1.20809]
[1778922908940,51.67,78241.51,0.0,-0.99393,0.0,1.20819]
[1778922909058,51.67,78241.51,0.0,-0.99393,0.0,1.20819]
[1778922909129,51.67,78231.42,0.0,-0.99398,0.0,1.19964]
[1778922910846,51.67,78228.44,0.0,-0.99399,0.0,1.19713]
[1778922913161,51.67,78228.44,0.0,-0.99399,0.0,1.19713]
[1778922913308,51.67,78228.44,0.0,-0.99399,0.0,1.19713]
[1778922913867,51.67,78228.88,0.0,-0.99399,0.0,1.1975]
[1778922917173,51.67,78228.47,0.0,-0.99399,0.0,1.19716]
[1778922916893,51.67,78208.23,0.0,-0.99408,0.0,1.18019]
[1778922917899,51.67,78188.7,0.0,-0.99417,0.0,1.16402]
[1778922918906,51.67,78193.08,0.0,-0.99415,0.0,1.16763]
[1778922920743,51.67,78190.09,0.0,-0.99417,0.0,1.16516]
[1778922920920,51.67,78185.9,0.0,-0.99419,0.0,1.16171]
[1778922923130,51.67,78184.83,0.0,-0.99419,0.0,1.16083]
[1778922923189,51.67,78189.4,0.0,-0.99417,0.0,1.16459]
[1778922927092,51.67,78188.91,0.0,-0.99417,0.0,1.16419]
[1778922931998,51.67,78193.4,0.0,-0.99416,0.0,1.16686]
[1778922933005,51.67,78197.31,0.0,-0.99414,0.0,1.1701]
[1778922934012,51.67,78203.53,0.0,-0.99411,0.0,1.17525]
[1778922936027,51.67,78205.45,0.0,-0.9941,0.0,1.17685]
[1778922937425,51.67,78206.71,0.0,-0.9941,0.0,1.17789]
[1778922937559,51.67,78206.71,0.0,-0.9941,0.0,1.17789]
[1778922940055,51.67,78215.35,0.0,-0.99406,0.0,1.1851]
[1778922942225,51.67,78214.35,0.0,-0.99406,0.0,1.18426]
[1778922942308,51.67,78216.27,0.0,-0.99405,0.0,1.18587]
[1778922943931,51.67,78217.57,0.0,-0.99405,0.0,1.18696]
[1778922944059,51.67,78217.57,0.0,-0.99405,0.0,1.18696]
[1778922944083,51.67,78217.66,0.0,-0.99405,0.0,1.18703]
[1778922948921,51.67,78217.46,0.0,-0.99405,0.0,1.18686]
[1778922949058,51.67,78217.46,0.0,-0.99405,0.0,1.18686]
[1778922949118,51.67,78213.4,0.0,-0.99407,0.0,1.18347]
[1778922954153,51.67,78213.72,0.0,-0.99406,0.0,1.18374]
[1778922955478,51.67,78213.84,0.0,-0.99406,0.0,1.18384]
[1778922955560,51.67,78213.84,0.0,-0.99406,0.0,1.18384]
[1778922956543,51.67,78213.63,0.0,-0.99406,0.0,1.18366]
[1778922956560,51.67,78213.63,0.0,-0.99406,0.0,1.18366]
[1778922957174,51.67,78213.45,0.0,-0.99406,0.0,1.18351]
[1778922961850,51.67,78213.38,0.0,-0.99407,0.0,1.18345]
[1778922962060,51.67,78213.38,0.0,-0.99407,0.0,1.18345]
[1778922967244,51.67,78213.44,0.0,-0.99407,0.0,1.1835]
[1778922972662,51.67,78212.84,0.0,-0.99407,0.0,1.183]
[1778922976102,51.67,78213.39,0.0,-0.99407,0.0,1.18346]
[1778922976191,51.67,78213.39,0.0,-0.99407,0.0,1.18346]
[1778922976200,51.67,78213.68,0.0,-0.99406,0.0,1.1837]
[1778922976366,51.67,78213.68,0.0,-0.99406,0.0,1.1837]
[1778922982269,51.67,78212.98,0.0,-0.99407,0.0,1.18312]
[1778922982310,51.67,78213.15,0.0,-0.99407,0.0,1.18326]
[1778922987384,51.67,78214.64,0.0,-0.99406,0.0,1.1845]
[1778922993426,51.67,78216.55,0.0,-0.99406,0.0,1.18506]
[1778922995994,51.67,78216.44,0.0,-0.99406,0.0,1.18497]
[1778922996058,51.67,78216.44,0.0,-0.99406,0.0,1.18497]
[1778922999251,51.67,78216.67,0.0,-0.99406,0.0,1.18516]
[1778922999252,51.67,78216.71,0.0,-0.99405,0.0,1.1852]
[1778922999310,51.67,78216.71,0.0,-0.99405,0.0,1.1852]
[1778922999727,51.67,78216.71,0.0,-0.99405,0.0,1.1852]
[1778922999808,51.67,78216.71,0.0,-0.99405,0.0,1.1852]
[1778922999909,51.67,78212.11,0.0,-0.99408,0.0,1.18135]
[1778923001217,51.67,78212.11,0.0,-0.99408,0.0,1.18135]
[1778923001245,51.67,78205.13,0.0,-0.99411,0.0,1.17555]
[1778923001308,51.67,78205.13,0.0,-0.99411,0.0,1.17555]
[1778923001482,51.67,78201.12,0.0,-0.99413,0.0,1.17222]
[1778923005197,51.67,78201.33,0.0,-0.99413,0.0,1.17239]
[1778923005229,51.67,78201.3,0.0,-0.99413,0.0,1.17237]
[1778923005310,51.67,78201.3,0.0,-0.99413,0.0,1.17237]
[1778923011552,51.67,78205.32,0.0,-0.99411,0.0,1.1757]
[1778923013566,51.67,78208.69,0.0,-0.99409,0.0,1.17851]
[1778923018601,51.67,78207.07,0.0,-0.9941,0.0,1.17716]
[1778923021221,51.67,78206.96,0.0,-0.9941,0.0,1.17707]
[1778923021622,51.67,78191.5,0.0,-0.99417,0.0,1.16427]
[1778923022629,51.67,78189.19,0.0,-0.99418,0.0,1.16237]
[1778923023636,51.67,78192.5,0.0,-0.99417,0.0,1.16509]
[1778923024793,51.67,78192.5,0.0,-0.99417,0.0,1.16509]
[1778923030685,51.67,78195.8,0.0,-0.99415,0.0,1.16782]
[1778923033393,51.67,78193.43,0.0,-0.99416,0.0,1.16586]
[1778923033560,51.67,78193.43,0.0,-0.99416,0.0,1.16586]
[1778923033706,51.67,78193.58,0.0,-0.99416,0.0,1.16599]
[1778923038118,51.67,78192.7,0.0,-0.99417,0.0,1.16526]
[1778923038307,51.67,78192.7,0.0,-0.99417,0.0,1.16526]
[1778923040755,51.67,78189.24,0.0,-0.99418,0.0,1.16241]
[1778923043776,51.67,78182.73,0.0,-0.99421,0.0,1.15706]
[1778923044783,51.67,78192.7,0.0,-0.99417,0.0,1.16526]
[1778923046801,51.67,78188.9,0.0,-0.99418,0.0,1.16213]
[1778923048816,51.67,78185.78,0.0,-0.9942,0.0,1.15957]
[1778923049778,51.67,78185.78,0.0,-0.9942,0.0,1.15957]
[1778923049809,51.67,78185.78,0.0,-0.9942,0.0,1.15957]
[1778923049823,51.67,78185.98,0.0,-0.9942,0.0,1.15973]
[1778923054858,51.67,78192.87,0.0,-0.99417,0.0,1.16437]
[1778923056872,51.67,78193.01,0.0,-0.99417,0.0,1.16449]
[1778923060901,51.67,78181.57,0.0,-0.99422,0.0,1.15509]
[1778923061907,51.67,78173.24,0.0,-0.99426,0.0,1.14829]
[1778923062914,51.67,78172.37,0.0,-0.99426,0.0,1.14758]
[1778923063921,51.67,78172.04,0.0,-0.99426,0.0,1.14731]
[1778923067949,51.67,78169.06,0.0,-0.99428,0.0,1.14489]
[1778923073347,51.67,78167.87,0.0,-0.99428,0.0,1.14392]
[1778923074002,51.67,78136.81,0.0,-0.99442,0.0,1.11893]
[1778923075006,51.67,78111.86,0.0,-0.99453,0.0,1.09919]
[1778923076014,51.67,78099.4,0.0,-0.99458,0.0,1.08944]
[1778923077125,51.67,78099.4,0.0,-0.99458,0.0,1.08944]
[1778923077170,51.67,78096.33,0.0,-0.9946,0.0,1.08705]
[1778923077706,51.67,78096.33,0.0,-0.9946,0.0,1.08705]
[1778923078027,51.67,78088.08,0.0,-0.99463,0.0,1.08064]
[1778923079034,51.67,78081.47,0.0,-0.99466,0.0,1.07553]
[1778923080041,51.67,78070.4,0.0,-0.99471,0.0,1.06702]
[1778923081254,51.67,78070.4,0.0,-0.99471,0.0,1.06702]
[1778923081282,51.67,78035.26,0.0,-0.99485,0.0,1.04038]
[1778923081601,51.67,78035.26,0.0,-0.99485,0.0,1.04038]
[1778923081941,51.67,78035.26,0.0,-0.99485,0.0,1.04038]
[1778923082067,51.67,77993.86,0.0,-0.99502,0.0,1.00971]
[1778923083073,51.67,77984.32,0.0,-0.99506,0.0,1.00275]
[1778923084080,51.67,77984.07,0.0,-0.99506,0.0,1.00256]
[1778923085253,51.67,77984.07,0.0,-0.99506,0.0,1.00256]
[1778923085255,51.67,77966.91,0.0,-0.99513,0.0,0.99015]
[1778923086095,51.67,77960.77,0.0,-0.99515,0.0,0.98574]
[1778923087088,51.67,77960.77,0.0,-0.99515,0.0,0.98574]
[1778923087108,51.67,77957.88,0.0,-0.99516,0.0,0.98366]
[1778923088115,51.67,77948.91,0.0,-0.9952,0.0,0.97726]
[1778923089123,51.67,77929.47,0.0,-0.99527,0.0,0.9635]
[1778923090140,51.67,77920.59,0.0,-0.9953,0.0,0.95727]
[1778923091061,51.67,77920.59,0.0,-0.9953,0.0,0.95727]
[1778923091377,51.67,77920.59,0.0,-0.9953,0.0,0.95727]
[1778923091143,51.67,77914.36,0.0,-0.99533,0.0,0.95292]
[1778923092150,51.67,77906.12,0.0,-0.99536,0.0,0.94719]
[1778923094166,51.67,77930.09,0.0,-0.99527,0.0,0.96394]
[1778923095105,51.67,77930.09,0.0,-0.99527,0.0,0.96394]
[1778923095173,51.67,77944.53,0.0,-0.99521,0.0,0.97415]
[1778923096368,51.67,77944.53,0.0,-0.99521,0.0,0.97415]
[1778923096410,51.67,77942.28,0.0,-0.99522,0.0,0.97255]
[1778923098196,51.67,77930.97,0.0,-0.99526,0.0,0.96456]
[1778923099217,51.67,77944.7,0.0,-0.99521,0.0,0.97427]
[1778923100308,51.67,77944.7,0.0,-0.99521,0.0,0.97427]
[1778923100373,51.67,77948.75,0.0,-0.9952,0.0,0.97715]
[1778923100666,51.67,77948.75,0.0,-0.9952,0.0,0.97715]
[1778923100884,51.67,77948.75,0.0,-0.9952,0.0,0.97715]
[1778923101226,51.67,77974.54,0.0,-0.9951,0.0,0.99565]
[1778923102239,51.67,77969.65,0.0,-0.99511,0.0,0.99212]
[1778923104253,51.67,77990.66,0.0,-0.99503,0.0,1.00737]
[1778923104711,51.67,77990.66,0.0,-0.99503,0.0,1.00737]
[1778923105242,51.67,77990.66,0.0,-0.99503,0.0,1.00737]
[1778923105263,51.67,78001.54,0.0,-0.99499,0.0,1.01534]
[1778923106268,51.67,78001.66,0.0,-0.99499,0.0,1.01543]
[1778923107275,51.67,77991.52,0.0,-0.99503,0.0,1.00799]
[1778923108282,51.67,77994.07,0.0,-0.99502,0.0,1.00986]
[1778923109143,51.67,77994.07,0.0,-0.99502,0.0,1.00986]
[1778923109289,51.67,78018.13,0.0,-0.99492,0.0,1.02759]
[1778923110300,51.67,78027.04,0.0,-0.99489,0.0,1.03423]
[1778923111323,51.67,78027.04,0.0,-0.99489,0.0,1.03423]
[1778923111357,51.67,78031.19,0.0,-0.99487,0.0,1.03639]
[1778923111818,51.67,78031.19,0.0,-0.99487,0.0,1.03639]
[1778923112311,51.67,78021.2,0.0,-0.99491,0.0,1.02894]
[1778923113357,51.67,77996.13,0.0,-0.99501,0.0,1.01044]
[1778923114335,51.67,77976.66,0.0,-0.99509,0.0,0.99627]
[1778923115339,51.67,77968.7,0.0,-0.99512,0.0,0.99052]
[1778923115772,51.67,77968.7,0.0,-0.99512,0.0,0.99052]
[1778923116346,51.67,77975.45,0.0,-0.9951,0.0,0.9954]
[1778923117353,51.67,77979.11,0.0,-0.99508,0.0,0.99804]
[1778923117821,51.67,77979.11,0.0,-0.99508,0.0,0.99804]
[1778923118360,51.67,77986.24,0.0,-0.99505,0.0,1.00322]
[1778923119367,51.67,78000.41,0.0,-0.995,0.0,1.01358]
[1778923119816,51.67,78000.41,0.0,-0.995,0.0,1.01358]
[1778923120374,51.67,78013.0,0.0,-0.99495,0.0,1.02286]
[1778923121381,51.67,78017.41,0.0,-0.99493,0.0,1.02612]
[1778923123399,51.67,78027.19,0.0,-0.99489,0.0,1.0334]
[1778923123544,51.67,78027.19,0.0,-0.99489,0.0,1.0334]
[1778923123816,51.67,78027.19,0.0,-0.99489,0.0,1.0334]
[1778923124061,51.67,78027.19,0.0,-0.99489,0.0,1.0334]
[1778923124404,51.67,78044.63,0.0,-0.99482,0.0,1.04648]
[1778923125218,51.67,78044.63,0.0,-0.99482,0.0,1.04648]
[1778923125438,51.67,78029.07,0.0,-0.99488,0.0,1.0348]
[1778923126425,51.67,78008.85,0.0,-0.99496,0.0,1.01979]
[1778923127432,51.67,78001.93,0.0,-0.99499,0.0,1.0147]
[1778923129155,51.67,78008.51,0.0,-0.99497,0.0,1.01954]
[1778923129452,51.67,78003.26,0.0,-0.99499,0.0,1.01567]
[1778923129759,51.67,78003.26,0.0,-0.99499,0.0,1.01567]
[1778923130455,51.67,77984.35,0.0,-0.99506,0.0,1.00185]
[1778923131464,51.67,77976.23,0.0,-0.99509,0.0,0.99596]
[1778923132469,51.67,77965.67,0.0,-0.99513,0.0,0.98834]
[1778923133313,51.67,77965.67,0.0,-0.99513,0.0,0.98834]
[1778923133476,51.67,77969.17,0.0,-0.99512,0.0,0.99086]
[1778923134483,51.67,77974.06,0.0,-0.9951,0.0,0.99439]
[1778923135316,51.67,77974.06,0.0,-0.9951,0.0,0.99439]
[1778923135506,51.67,77978.75,0.0,-0.99508,0.0,0.99778]
[1778923138515,51.67,77982.51,0.0,-0.99507,0.0,1.00051]
[1778923139785,51.67,77982.51,0.0,-0.99507,0.0,1.00051]
[1778923139844,51.67,77987.59,0.0,-0.99505,0.0,1.00421]
[1778923140529,51.67,77998.02,0.0,-0.99501,0.0,1.01183]
[1778923141536,51.67,77987.4,0.0,-0.99505,0.0,1.00407]
[1778923142543,51.67,77986.91,0.0,-0.99505,0.0,1.00371]
[1778923143764,51.67,77986.91,0.0,-0.99505,0.0,1.00371]
[1778923143861,51.67,77988.17,0.0,-0.99505,0.0,1.00463]
[1778923146571,51.67,77982.68,0.0,-0.99507,0.0,1.00063]
[1778923148585,51.67,77977.79,0.0,-0.99509,0.0,0.99709]
[1778923149592,51.67,77984.28,0.0,-0.99506,0.0,1.0018]
[1778923150599,51.67,77974.73,0.0,-0.9951,0.0,0.99487]
[1778923151606,51.67,77947.16,0.0,-0.99521,0.0,0.97512]
[1778923153495,51.67,77947.16,0.0,-0.99521,0.0,0.97512]
[1778923152614,51.67,77944.86,0.0,-0.99522,0.0,0.97348]
[1778923153628,51.67,77939.08,0.0,-0.99524,0.0,0.96939]
[1778923154633,51.67,77921.29,0.0,-0.99531,0.0,0.95687]
[1778923157441,51.67,77919.89,0.0,-0.99531,0.0,0.9559]
[1778923157465,51.67,77937.16,0.0,-0.99524,0.0,0.96803]
[1778923157656,51.67,77946.47,0.0,-0.99521,0.0,0.97462]
[1778923159014,51.67,77946.47,0.0,-0.99521,0.0,0.97462]
[1778923159057,51.67,77946.47,0.0,-0.99521,0.0,0.97462]
[1778923159098,51.67,77963.7,0.0,-0.99514,0.0,0.98693]
[1778923159571,51.67,77963.7,0.0,-0.99514,0.0,0.98693]
[1778923159669,51.67,77984.67,0.0,-0.99506,0.0,1.00208]
[1778923160560,51.67,77984.67,0.0,-0.99506,0.0,1.00208]
[1778923160809,51.67,77984.67,0.0,-0.99506,0.0,1.00208]
[1778923161059,51.67,77984.67,0.0,-0.99506,0.0,1.00208]
[1778923161161,51.67,77994.4,0.0,-0.99502,0.0,1.00918]
[1778923162690,51.67,77997.85,0.0,-0.99501,0.0,1.0117]
[1778923164575,51.67,77996.6,0.0,-0.99501,0.0,1.01079]
[1778923164704,51.67,77997.35,0.0,-0.99501,0.0,1.01134]
[1778923167500,51.67,77996.38,0.0,-0.99501,0.0,1.01063]
[1778923167725,51.67,77985.17,0.0,-0.99506,0.0,1.00244]
[1778923169739,51.67,77990.34,0.0,-0.99504,0.0,1.00621]
[1778923171753,51.67,77983.37,0.0,-0.99507,0.0,1.00022]
[1778923172760,51.67,77986.31,0.0,-0.99506,0.0,1.00235]
[1778923173767,51.67,77989.85,0.0,-0.99504,0.0,1.00493]
[1778923175785,51.67,77986.17,0.0,-0.99506,0.0,1.00225]
[1778923177059,51.67,77986.17,0.0,-0.99506,0.0,1.00225]
[1778923177160,51.67,77986.54,0.0,-0.99506,0.0,1.00252]
[1778923179075,51.67,77988.61,0.0,-0.99505,0.0,1.00403]
[1778923179126,51.67,77999.62,0.0,-0.99501,0.0,1.01207]
[1778923180822,51.67,77995.48,0.0,-0.99502,0.0,1.00904]
[1778923181828,51.67,77990.95,0.0,-0.99504,0.0,1.00573]
[1778923182835,51.67,77993.62,0.0,-0.99503,0.0,1.00768]
[1778923183842,51.67,77996.32,0.0,-0.99502,0.0,1.00966]
[1778923184850,51.67,77999.75,0.0,-0.995,0.0,1.01217]
[1778923187871,51.67,78002.42,0.0,-0.99499,0.0,1.01413]
[1778923190920,51.67,78003.05,0.0,-0.99499,0.0,1.01459]
[1778923190944,51.67,78000.33,0.0,-0.995,0.0,1.0126]
[1778923193913,51.67,77993.01,0.0,-0.99503,0.0,1.00724]
[1778923194800,51.67,77993.01,0.0,-0.99503,0.0,1.00724]
[1778923194920,51.67,77987.83,0.0,-0.99505,0.0,1.00346]
[1778923195927,51.67,77984.65,0.0,-0.99506,0.0,1.00115]
[1778923196976,51.67,77984.65,0.0,-0.99506,0.0,1.00115]
[1778923196995,51.67,77975.47,0.0,-0.9951,0.0,0.9945]
[1778923197942,51.67,77945.81,0.0,-0.99522,0.0,0.97326]
[1778923198949,51.67,77952.6,0.0,-0.99519,0.0,0.97809]
[1778923200742,51.67,77954.91,0.0,-0.99518,0.0,0.97973]
[1778923200966,51.67,77954.74,0.0,-0.99518,0.0,0.97961]
[1778923201974,51.67,77957.58,0.0,-0.99517,0.0,0.98164]
[1778923202980,51.67,77953.95,0.0,-0.99518,0.0,0.97905]
[1778923203987,51.67,77957.37,0.0,-0.99517,0.0,0.98149]
[1778923206001,51.67,77943.1,0.0,-0.99523,0.0,0.97134]
[1778923206816,51.67,77943.1,0.0,-0.99523,0.0,0.97134]
[1778923207008,51.67,77939.81,0.0,-0.99524,0.0,0.96901]
[1778923208811,51.67,77940.85,0.0,-0.99523,0.0,0.96974]
[1778923209026,51.67,77930.18,0.0,-0.99528,0.0,0.96222]
[1778923210033,51.67,77934.23,0.0,-0.99526,0.0,0.96507]
[1778923211040,51.67,77931.37,0.0,-0.99527,0.0,0.96306]
[1778923214067,51.67,77934.6,0.0,-0.99526,0.0,0.96533]
[1778923215074,51.67,77942.04,0.0,-0.99523,0.0,0.97058]
[1778923216081,51.67,77959.2,0.0,-0.99516,0.0,0.9828]
[1778923216818,51.67,77959.2,0.0,-0.99516,0.0,0.9828]
[1778923217088,51.67,77958.18,0.0,-0.99517,0.0,0.98207]
[1778923219102,51.67,77953.87,0.0,-0.99518,0.0,0.97899]
[1778923220811,51.67,77954.58,0.0,-0.99518,0.0,0.9795]
[1778923221116,51.67,77953.65,0.0,-0.99519,0.0,0.97883]
[1778923224138,51.67,77956.78,0.0,-0.99517,0.0,0.98107]
[1778923225145,51.67,77965.88,0.0,-0.99514,0.0,0.98759]
[1778923226152,51.67,77973.41,0.0,-0.99511,0.0,0.99301]
[1778923226813,51.67,77973.41,0.0,-0.99511,0.0,0.99301]
[1778923226857,51.67,77973.41,0.0,-0.99511,0.0,0.99301]
[1778923227159,51.67,77982.12,0.0,-0.99507,0.0,0.99931]
[1778923228166,51.67,77986.94,0.0,-0.99506,0.0,1.00281]
[1778923228816,51.67,77986.94,0.0,-0.99506,0.0,1.00281]
[1778923229173,51.67,77994.94,0.0,-0.99502,0.0,1.00865]
[1778923230180,51.67,77994.28,0.0,-0.99503,0.0,1.00817]
[1778923231187,51.67,77984.08,0.0,-0.99507,0.0,0.99982]
[1778923232195,51.67,77981.71,0.0,-0.99508,0.0,0.9981]
[1778923237230,51.67,77982.29,0.0,-0.99508,0.0,0.99852]
[1778923238237,51.67,77987.81,0.0,-0.99506,0.0,1.00253]
[1778923239244,51.67,77984.78,0.0,-0.99507,0.0,1.00032]
[1778923241262,51.67,77981.43,0.0,-0.99508,0.0,0.99789]
[1778923242269,51.67,77984.5,0.0,-0.99507,0.0,1.00012]
[1778923243276,51.67,77987.96,0.0,-0.99506,0.0,1.00264]
[1778923246297,51.67,77990.6,0.0,-0.99505,0.0,1.00456]
[1778923248313,51.67,77987.18,0.0,-0.99506,0.0,1.00207]
[1778923251332,51.67,77983.95,0.0,-0.99507,0.0,0.99972]
[1778923252808,51.67,77984.4,0.0,-0.99507,0.0,1.00005]
[1778923253351,51.67,77988.19,0.0,-0.99505,0.0,1.0028]
[1778923254358,51.67,77998.22,0.0,-0.99502,0.0,1.01012]
[1778923255563,51.67,77998.22,0.0,-0.99502,0.0,1.01012]
[1778923255365,51.67,78004.96,0.0,-0.99499,0.0,1.01507]
[1778923256372,51.67,78010.66,0.0,-0.99497,0.0,1.01927]
[1778923257379,51.67,78006.68,0.0,-0.99498,0.0,1.01633]
[1778923258386,51.67,78003.64,0.0,-0.99499,0.0,1.0141]
[1778923260400,51.67,78010.2,0.0,-0.99497,0.0,1.01893]
[1778923261407,51.67,78007.11,0.0,-0.99498,0.0,1.01665]
[1778923262243,51.67,78007.11,0.0,-0.99498,0.0,1.01665]
[1778923262417,51.67,78019.28,0.0,-0.99493,0.0,1.02564]
[1778923263424,51.67,78030.85,0.0,-0.99488,0.0,1.03425]
[1778923264431,51.67,78036.99,0.0,-0.99486,0.0,1.03884]
[1778923265438,51.67,78039.74,0.0,-0.99485,0.0,1.04091]
[1778923270473,51.67,78010.5,0.0,-0.99497,0.0,1.01915]
[1778923270865,51.67,78010.5,0.0,-0.99497,0.0,1.01915]
[1778923271482,51.67,77994.29,0.0,-0.99503,0.0,1.00725]
[1778923272487,51.67,77990.4,0.0,-0.99505,0.0,1.00441]
[1778923274854,51.67,77990.34,0.0,-0.99505,0.0,1.00437]
[1778923275508,51.67,77988.5,0.0,-0.99505,0.0,1.00303]
[1778923278529,51.67,77992.29,0.0,-0.99504,0.0,1.00579]
[1778923281553,51.67,77999.44,0.0,-0.99501,0.0,1.01102]
[1778923282560,51.67,78012.45,0.0,-0.99496,0.0,1.02059]
[1778923283567,51.67,78010.01,0.0,-0.99497,0.0,1.01879]
[1778923285073,51.67,78008.98,0.0,-0.99497,0.0,1.01803]
[1778923285581,51.67,78003.98,0.0,-0.99499,0.0,1.01435]
[1778923286589,51.67,77999.07,0.0,-0.99501,0.0,1.01075]
[1778923287060,51.67,77999.07,0.0,-0.99501,0.0,1.01075]
[1778923290616,51.67,77994.58,0.0,-0.99503,0.0,1.00746]
[1778923293637,51.67,77999.62,0.0,-0.99501,0.0,1.01022]
[1778923294644,51.67,78006.09,0.0,-0.99499,0.0,1.01497]
[1778923295063,51.67,78006.09,0.0,-0.99499,0.0,1.01497]
[1778923301693,51.67,78010.3,0.0,-0.99497,0.0,1.01807]
[1778923306728,51.67,78009.59,0.0,-0.99497,0.0,1.01755]
[1778923312531,51.67,78007.05,0.0,-0.99498,0.0,1.01568]
[1778923312592,51.67,78008.12,0.0,-0.99498,0.0,1.01646]
[1778923315791,51.67,78010.56,0.0,-0.99497,0.0,1.01826]
[1778923319445,51.67,78008.78,0.0,-0.99498,0.0,1.01695]
[1778923319572,51.67,78008.78,0.0,-0.99498,0.0,1.01695]
[1778923319634,51.67,78008.78,0.0,-0.99498,0.0,1.01695]
[1778923319669,51.67,78007.54,0.0,-0.99498,0.0,1.01604]
[1778923319808,51.67,78007.54,0.0,-0.99498,0.0,1.01604]
[1778923319820,51.67,78001.38,0.0,-0.99501,0.0,1.01151]
[1778923320829,51.67,78001.44,0.0,-0.99501,0.0,1.01156]
[1778923321835,51.67,77978.36,0.0,-0.9951,0.0,0.99476]
[1778923323783,51.67,77977.88,0.0,-0.9951,0.0,0.99441]
[1778923323809,51.67,77977.88,0.0,-0.9951,0.0,0.99441]
[1778923323850,51.67,77977.61,0.0,-0.9951,0.0,0.99421]
[1778923324859,51.67,77965.53,0.0,-0.99515,0.0,0.98552]
[1778923325865,51.67,77948.7,0.0,-0.99521,0.0,0.97351]
[1778923326872,51.67,77944.73,0.0,-0.99523,0.0,0.97069]
[1778923327879,51.67,77940.89,0.0,-0.99524,0.0,0.96798]
[1778923328896,51.67,77932.57,0.0,-0.99528,0.0,0.96212]
[1778923329903,51.67,77916.84,0.0,-0.99533,0.0,0.95111]
[1778923330910,51.67,77911.8,0.0,-0.99535,0.0,0.94761]
[1778923331917,51.67,77921.18,0.0,-0.99532,0.0,0.95414]
[1778923333122,51.67,77927.95,0.0,-0.99529,0.0,0.95887]
[1778923334938,51.67,77947.19,0.0,-0.99522,0.0,0.97244]
[1778923335945,51.67,77956.97,0.0,-0.99518,0.0,0.9794]
[1778923336952,51.67,77964.16,0.0,-0.99515,0.0,0.98454]
[1778923337959,51.67,77968.15,0.0,-0.99514,0.0,0.9874]
[1778923338966,51.67,77979.07,0.0,-0.9951,0.0,0.99527]
[1778923339973,51.67,77993.3,0.0,-0.99504,0.0,1.00561]
[1778923340980,51.67,77999.55,0.0,-0.99501,0.0,1.01017]
[1778923341987,51.67,78002.29,0.0,-0.995,0.0,1.01218]
[1778923342994,51.67,78008.02,0.0,-0.99498,0.0,1.01639]
[1778923343976,51.67,78008.02,0.0,-0.99498,0.0,1.01639]
[1778923344002,51.67,77993.57,0.0,-0.99504,0.0,1.0058]
[1778923345009,51.67,77982.14,0.0,-0.99508,0.0,0.99749]
[1778923346015,51.67,77987.07,0.0,-0.99506,0.0,1.00107]
[1778923347022,51.67,77993.59,0.0,-0.99504,0.0,1.00582]
[1778923347848,51.67,77993.59,0.0,-0.99504,0.0,1.00582]
[1778923348030,51.67,77985.58,0.0,-0.99507,0.0,0.99999]
[1778923349039,51.67,77983.05,0.0,-0.99508,0.0,0.99815]
[1778923350046,51.67,77980.9,0.0,-0.99509,0.0,0.99659]
[1778923351053,51.67,77975.02,0.0,-0.99512,0.0,0.99143]
[1778923352060,51.67,77971.96,0.0,-0.99513,0.0,0.98923]
[1778923354074,51.67,77974.9,0.0,-0.99512,0.0,0.99135]
[1778923357643,51.67,77972.97,0.0,-0.99512,0.0,0.98996]
[1778923357665,51.67,77977.21,0.0,-0.99511,0.0,0.99301]
[1778923358628,51.67,77982.08,0.0,-0.99509,0.0,0.99653]
[1778923358975,51.67,77982.08,0.0,-0.99509,0.0,0.99653]
[1778923359175,51.67,77984.99,0.0,-0.99508,0.0,0.99864]
[1778923360116,51.67,77987.04,0.0,-0.99507,0.0,1.00013]
[1778923361378,51.67,77987.04,0.0,-0.99507,0.0,1.00013]
[1778923361383,51.67,77987.62,0.0,-0.99507,0.0,1.00055]
[1778923362130,51.67,77981.12,0.0,-0.99509,0.0,0.99584]
[1778923363137,51.67,77977.21,0.0,-0.99511,0.0,0.99301]
[1778923365049,51.67,77977.36,0.0,-0.99511,0.0,0.99312]
[1778923365058,51.67,77977.36,0.0,-0.99511,0.0,0.99312]
[1778923365735,51.67,77977.36,0.0,-0.99511,0.0,0.99312]
[1778923365809,51.67,77977.08,0.0,-0.99511,0.0,0.99292]
[1778923366158,51.67,77974.07,0.0,-0.99512,0.0,0.99075]
[1778923368105,51.67,77973.37,0.0,-0.99512,0.0,0.99024]
[1778923368310,51.67,77973.37,0.0,-0.99512,0.0,0.99024]
[1778923368395,51.67,77982.72,0.0,-0.99509,0.0,0.997]
[1778923369068,51.67,77982.72,0.0,-0.99509,0.0,0.997]
[1778923369308,51.67,77982.72,0.0,-0.99509,0.0,0.997]
[1778923369702,51.67,77982.72,0.0,-0.99509,0.0,0.997]
[1778923369706,51.67,77987.02,0.0,-0.99507,0.0,1.00011]
[1778923369809,51.67,77987.02,0.0,-0.99507,0.0,1.00011]
[1778923370186,51.67,77982.5,0.0,-0.99509,0.0,0.99684]
[1778923371193,51.67,77985.23,0.0,-0.99508,0.0,0.99882]
[1778923372166,51.67,77985.23,0.0,-0.99508,0.0,0.99882]
[1778923372175,51.67,77985.23,0.0,-0.99508,0.0,0.99882]
[1778923372312,51.67,77985.23,0.0,-0.99508,0.0,0.99882]
[1778923372374,51.67,77993.17,0.0,-0.99504,0.0,1.00459]
[1778923373207,51.67,77995.18,0.0,-0.99504,0.0,1.00606]
[1778923375222,51.67,77992.09,0.0,-0.99505,0.0,1.0038]
[1778923376174,51.67,77992.09,0.0,-0.99505,0.0,1.0038]
[1778923376222,51.67,77992.09,0.0,-0.99505,0.0,1.0038]
[1778923376309,51.67,77992.09,0.0,-0.99505,0.0,1.0038]
[1778923376323,51.67,77990.99,0.0,-0.99505,0.0,1.003]
[1778923379250,51.67,77986.32,0.0,-0.99507,0.0,0.99961]
[1778923380118,51.67,77986.32,0.0,-0.99507,0.0,0.99961]
[1778923380311,51.67,77986.32,0.0,-0.99507,0.0,0.99961]
[1778923380397,51.67,77985.26,0.0,-0.99508,0.0,0.99884]
[1778923381264,51.67,77978.19,0.0,-0.9951,0.0,0.99372]
[1778923382271,51.67,77974.01,0.0,-0.99512,0.0,0.9907]
[1778923387307,51.67,77973.17,0.0,-0.99512,0.0,0.9901]
[1778923388313,51.67,77974.94,0.0,-0.99512,0.0,0.99137]
[1778923390327,51.67,77973.51,0.0,-0.99512,0.0,0.99034]
[1778923391553,51.67,77975.2,0.0,-0.99511,0.0,0.99156]
[1778923392093,51.67,77975.2,0.0,-0.99511,0.0,0.99156]
[1778923392783,51.67,77975.87,0.0,-0.99511,0.0,0.99205]
[1778923393057,51.67,77975.87,0.0,-0.99511,0.0,0.99205]
[1778923393348,51.67,77980.75,0.0,-0.99509,0.0,0.99557]
[1778923395362,51.67,77981.59,0.0,-0.99509,0.0,0.99618]
[1778923399390,51.67,77986.23,0.0,-0.99507,0.0,0.99954]
[1778923400397,51.67,77990.44,0.0,-0.99505,0.0,1.0026]
[1778923402412,51.67,77995.33,0.0,-0.99504,0.0,1.00616]
[1778923403057,51.67,77995.33,0.0,-0.99504,0.0,1.00616]
[1778923403419,51.67,77997.09,0.0,-0.99503,0.0,1.00745]
[1778923405059,51.67,77996.9,0.0,-0.99503,0.0,1.00731]
[1778923406440,51.67,78003.52,0.0,-0.995,0.0,1.01216]
[1778923409682,51.67,78003.67,0.0,-0.995,0.0,1.01227]
[1778923409808,51.67,78003.23,0.0,-0.995,0.0,1.01194]
[1778923411475,51.67,78006.04,0.0,-0.995,0.0,1.01308]
[1778923412483,51.67,78019.78,0.0,-0.99494,0.0,1.02321]
[1778923413489,51.67,78037.0,0.0,-0.99487,0.0,1.03602]
[1778923414496,51.67,78040.07,0.0,-0.99486,0.0,1.03832]
[1778923415503,51.67,78051.65,0.0,-0.99481,0.0,1.04703]
[1778923416510,51.67,78054.88,0.0,-0.9948,0.0,1.04947]
[1778923419532,51.67,78049.57,0.0,-0.99482,0.0,1.04546]
[1778923424568,51.67,78053.4,0.0,-0.9948,0.0,1.04835]
[1778923425575,51.67,78056.44,0.0,-0.99479,0.0,1.05065]
[1778923428261,51.67,78058.19,0.0,-0.99479,0.0,1.05197]
[1778923428309,51.67,78058.19,0.0,-0.99479,0.0,1.05197]
[1778923429314,51.67,78057.82,0.0,-0.99479,0.0,1.05169]
[1778923429559,51.67,78057.82,0.0,-0.99479,0.0,1.05169]
[1778923429603,51.67,78058.66,0.0,-0.99478,0.0,1.05233]
[1778923430610,51.67,78065.69,0.0,-0.99475,0.0,1.05767]
[1778923431617,51.67,78071.78,0.0,-0.99473,0.0,1.06231]
[1778923435254,51.67,78071.37,0.0,-0.99473,0.0,1.062]
[1778923435310,51.67,78071.37,0.0,-0.99473,0.0,1.062]
[1778923435645,51.67,78074.48,0.0,-0.99472,0.0,1.06438]
[1778923436621,51.67,78074.48,0.0,-0.99472,0.0,1.06438]
[1778923436809,51.67,78074.48,0.0,-0.99472,0.0,1.06438]
[1778923436652,51.67,78075.03,0.0,-0.99471,0.0,1.0648]
[1778923438666,51.67,78080.41,0.0,-0.99469,0.0,1.06892]
[1778923441690,51.67,78077.19,0.0,-0.99471,0.0,1.06645]
[1778923442703,51.67,78070.83,0.0,-0.99473,0.0,1.06159]
[1778923443702,51.67,78067.82,0.0,-0.99474,0.0,1.05929]
[1778923445716,51.67,78055.9,0.0,-0.99479,0.0,1.05024]
[1778923446728,51.67,78056.35,0.0,-0.99479,0.0,1.05058]
[1778923447348,51.67,78056.35,0.0,-0.99479,0.0,1.05058]
[1778923447563,51.67,78056.35,0.0,-0.99479,0.0,1.05058]
[1778923448744,51.67,78043.45,0.0,-0.99485,0.0,1.04086]
[1778923449752,51.67,78038.94,0.0,-0.99486,0.0,1.03747]
[1778923450759,51.67,78030.0,0.0,-0.9949,0.0,1.0308]
[1778923451767,51.67,78023.99,0.0,-0.99493,0.0,1.02633]
[1778923453780,51.67,78018.99,0.0,-0.99495,0.0,1.02262]
[1778923455794,51.67,78014.96,0.0,-0.99496,0.0,1.01965]
[1778923456807,51.67,78007.11,0.0,-0.99499,0.0,1.01387]
[1778923457808,51.67,77999.93,0.0,-0.99502,0.0,1.0086]
[1778923458815,51.67,77998.9,0.0,-0.99503,0.0,1.00785]
[1778923459822,51.67,78005.38,0.0,-0.995,0.0,1.0126]
[1778923460829,51.67,78011.8,0.0,-0.99497,0.0,1.01732]
[1778923462843,51.67,78009.94,0.0,-0.99498,0.0,1.01595]
[1778923463870,51.67,78011.92,0.0,-0.99497,0.0,1.0174]
[1778923464059,51.67,78011.92,0.0,-0.99497,0.0,1.0174]
[1778923464523,51.67,78011.92,0.0,-0.99497,0.0,1.0174]
[1778923464564,51.67,78011.92,0.0,-0.99497,0.0,1.0174]
[1778923464857,51.67,78012.26,0.0,-0.99497,0.0,1.01765]
[1778923469894,51.67,78008.69,0.0,-0.99499,0.0,1.01503]
[1778923473228,51.67,78009.2,0.0,-0.99499,0.0,1.01447]
[1778923473309,51.67,78009.2,0.0,-0.99499,0.0,1.01447]
[1778923474931,51.67,78005.68,0.0,-0.995,0.0,1.01189]
[1778923476467,51.67,78005.68,0.0,-0.995,0.0,1.01189]
[1778923476559,51.67,78005.68,0.0,-0.995,0.0,1.01189]
[1778923476659,51.67,77999.55,0.0,-0.99503,0.0,1.0074]
[1778923477733,51.67,77999.55,0.0,-0.99503,0.0,1.0074]
[1778923477808,51.67,77999.55,0.0,-0.99503,0.0,1.0074]
[1778923477819,51.67,77999.39,0.0,-0.99503,0.0,1.00728]
[1778923483404,51.67,77998.93,0.0,-0.99503,0.0,1.00695]
[1778923483564,51.67,77998.93,0.0,-0.99503,0.0,1.00695]
[1778923483665,51.67,78003.53,0.0,-0.99501,0.0,1.01031]
[1778923488403,51.67,78003.86,0.0,-0.99501,0.0,1.01055]
[1778923488547,51.67,78003.86,0.0,-0.99501,0.0,1.01055]
[1778923488565,51.67,78003.86,0.0,-0.99501,0.0,1.01055]
[1778923488642,51.67,78003.85,0.0,-0.99501,0.0,1.01055]
[1778923490036,51.67,77999.93,0.0,-0.99503,0.0,1.00768]
[1778923492410,51.67,78000.39,0.0,-0.99502,0.0,1.00801]
[1778923492497,51.67,78000.39,0.0,-0.99502,0.0,1.00801]
[1778923492561,51.67,78000.39,0.0,-0.99502,0.0,1.00801]
[1778923492638,51.67,78003.77,0.0,-0.99501,0.0,1.01049]
[1778923496078,51.67,78014.8,0.0,-0.99497,0.0,1.0186]
[1778923498092,51.67,78007.39,0.0,-0.995,0.0,1.01314]
[1778923499646,51.67,78007.39,0.0,-0.995,0.0,1.01314]
[1778923499808,51.67,78007.39,0.0,-0.995,0.0,1.01314]
[1778923499672,51.67,78005.15,0.0,-0.99501,0.0,1.0115]
[1778923500201,51.67,78005.15,0.0,-0.99501,0.0,1.0115]
[1778923500311,51.67,78005.15,0.0,-0.99501,0.0,1.0115]
[1778923500371,51.67,78007.97,0.0,-0.99499,0.0,1.01357]
[1778923504592,51.67,78009.71,0.0,-0.99499,0.0,1.01485]
[1778923504809,51.67,78009.71,0.0,-0.99499,0.0,1.01485]
[1778923510179,51.67,78013.05,0.0,-0.99497,0.0,1.01731]
[1778923511186,51.67,78008.26,0.0,-0.99499,0.0,1.01378]
[1778923513801,51.67,78010.52,0.0,-0.99498,0.0,1.01544]
[1778923513808,51.67,78010.52,0.0,-0.99498,0.0,1.01544]
[1778923513896,51.67,78013.8,0.0,-0.99497,0.0,1.01786]
[1778923514688,51.67,78013.8,0.0,-0.99497,0.0,1.01786]
[1778923514811,51.67,78013.8,0.0,-0.99497,0.0,1.01786]
[1778923514857,51.67,78012.09,0.0,-0.99498,0.0,1.0166]
[1778923520249,51.67,78018.74,0.0,-0.99495,0.0,1.02151]
[1778923521256,51.67,78025.32,0.0,-0.99492,0.0,1.02638]
[1778923523430,51.67,78028.14,0.0,-0.99491,0.0,1.02847]
[1778923523559,51.67,78028.14,0.0,-0.99491,0.0,1.02847]
[1778923529331,51.67,78030.63,0.0,-0.9949,0.0,1.03033]
[1778923529560,51.67,78030.63,0.0,-0.9949,0.0,1.03033]
[1778923531326,51.67,78039.59,0.0,-0.99487,0.0,1.03607]
[1778923534347,51.67,78036.38,0.0,-0.99488,0.0,1.03367]
[1778923536464,51.67,78034.5,0.0,-0.99489,0.0,1.03227]
[1778923536565,51.67,78034.5,0.0,-0.99489,0.0,1.03227]
[1778923538376,51.67,78041.12,0.0,-0.99486,0.0,1.03722]
[1778923539382,51.67,78047.33,0.0,-0.99484,0.0,1.04188]
[1778923540711,51.67,78051.7,0.0,-0.99482,0.0,1.04517]
[1778923541396,51.67,78057.65,0.0,-0.9948,0.0,1.04966]
[1778923542403,51.67,78066.93,0.0,-0.99476,0.0,1.0567]
[1778923543410,51.67,78070.73,0.0,-0.99474,0.0,1.05959]
[1778923547438,51.67,78081.42,0.0,-0.9947,0.0,1.06777]
[1778923548445,51.67,78080.15,0.0,-0.9947,0.0,1.06679]
[1778923551341,51.67,78077.33,0.0,-0.99471,0.0,1.06463]
[1778923551562,51.67,78077.33,0.0,-0.99471,0.0,1.06463]
[1778923552139,51.67,78077.26,0.0,-0.99471,0.0,1.06458]
[1778923552473,51.67,78062.54,0.0,-0.99478,0.0,1.05336]
[1778923553480,51.67,78053.38,0.0,-0.99481,0.0,1.04643]
[1778923554490,51.67,78038.48,0.0,-0.99488,0.0,1.03524]
[1778923555497,51.67,78027.8,0.0,-0.99492,0.0,1.02728]
[1778923556035,51.67,78027.8,0.0,-0.99492,0.0,1.02728]
[1778923556504,51.67,78030.52,0.0,-0.99491,0.0,1.02931]
[1778923559525,51.67,78034.57,0.0,-0.99489,0.0,1.03232]
[1778923560532,51.67,78039.2,0.0,-0.99487,0.0,1.03578]
[1778923561157,51.67,78039.2,0.0,-0.99487,0.0,1.03578]
[1778923565111,51.67,78033.64,0.0,-0.9949,0.0,1.03163]
[1778923570634,51.67,78041.61,0.0,-0.99486,0.0,1.03759]
[1778923571642,51.67,78050.87,0.0,-0.99482,0.0,1.04454]
[1778923572646,51.67,78052.2,0.0,-0.99482,0.0,1.04554]
[1778923574660,51.67,78062.77,0.0,-0.99478,0.0,1.05354]
[1778923575667,51.67,78068.81,0.0,-0.99475,0.0,1.05813]
[1778923577681,51.67,78074.63,0.0,-0.99473,0.0,1.06257]
[1778923582716,51.67,78074.58,0.0,-0.99473,0.0,1.06253]
[1778923584730,51.67,78060.55,0.0,-0.99478,0.0,1.05185]
[1778923585737,51.67,78056.61,0.0,-0.9948,0.0,1.04887]
[1778923590772,51.67,78053.89,0.0,-0.99481,0.0,1.04682]
[1778923592090,51.67,78050.43,0.0,-0.99483,0.0,1.04326]
[1778923592308,51.67,78050.43,0.0,-0.99483,0.0,1.04326]
[1778923593367,51.67,78050.67,0.0,-0.99483,0.0,1.04344]
[1778923593560,51.67,78050.67,0.0,-0.99483,0.0,1.04344]
[1778923593793,51.67,78049.52,0.0,-0.99483,0.0,1.04258]
[1778923594800,51.67,78045.55,0.0,-0.99485,0.0,1.03959]
[1778923597397,51.67,78045.23,0.0,-0.99485,0.0,1.03935]
[1778923597562,51.67,78045.23,0.0,-0.99485,0.0,1.03935]
[1778923598828,51.67,78048.33,0.0,-0.99484,0.0,1.04168]
[1778923603863,51.67,78048.56,0.0,-0.99484,0.0,1.04186]
[1778923604482,51.67,78048.56,0.0,-0.99484,0.0,1.04186]
[1778923604562,51.67,78048.56,0.0,-0.99484,0.0,1.04186]
[1778923605720,51.67,78048.06,0.0,-0.99484,0.0,1.04148]
[1778923605808,51.67,78048.06,0.0,-0.99484,0.0,1.04148]
[1778923605877,51.67,78046.91,0.0,-0.99485,0.0,1.04062]
[1778923607776,51.67,78044.98,0.0,-0.99485,0.0,1.03917]
[1778923607812,51.67,78044.98,0.0,-0.99485,0.0,1.03917]
[1778923612926,51.67,78045.01,0.0,-0.99485,0.0,1.03919]
[1778923617961,51.67,78042.78,0.0,-0.99486,0.0,1.03752]
[1778923619516,51.67,78043.0,0.0,-0.99486,0.0,1.03768]
[1778923619561,51.67,78043.0,0.0,-0.99486,0.0,1.03768]
[1778923621011,51.67,78045.33,0.0,-0.99485,0.0,1.03943]
[1778923621062,51.67,78046.79,0.0,-0.99485,0.0,1.04053]
[1778923621989,51.67,78047.62,0.0,-0.99484,0.0,1.04115]
[1778923626874,51.67,78045.16,0.0,-0.99485,0.0,1.0393]
[1778923627058,51.67,78045.38,0.0,-0.99485,0.0,1.03947]
[1778923630046,51.67,78049.17,0.0,-0.99484,0.0,1.04231]
[1778923632060,51.67,78035.96,0.0,-0.99489,0.0,1.03242]
[1778923633067,51.67,78033.0,0.0,-0.9949,0.0,1.03021]
[1778923634209,51.67,78033.0,0.0,-0.9949,0.0,1.03021]
[1778923634309,51.67,78033.0,0.0,-0.9949,0.0,1.03021]
[1778923636088,51.67,78037.13,0.0,-0.99489,0.0,1.03329]
[1778923637095,51.67,78036.9,0.0,-0.99489,0.0,1.03312]
[1778923638523,51.67,78036.9,0.0,-0.99489,0.0,1.03312]
[1778923638563,51.67,78036.9,0.0,-0.99489,0.0,1.03312]
[1778923638564,51.67,78032.7,0.0,-0.9949,0.0,1.02999]
[1778923639758,51.67,78032.7,0.0,-0.9949,0.0,1.02999]
[1778923639810,51.67,78032.7,0.0,-0.9949,0.0,1.02999]
[1778923639888,51.67,78033.1,0.0,-0.9949,0.0,1.03029]
[1778923641123,51.67,78038.1,0.0,-0.99488,0.0,1.03402]
[1778923642633,51.67,78038.1,0.0,-0.99488,0.0,1.03402]
[1778923642809,51.67,78038.1,0.0,-0.99488,0.0,1.03402]
[1778923642909,51.67,78041.84,0.0,-0.99487,0.0,1.03681]
[1778923645151,51.67,78045.88,0.0,-0.99485,0.0,1.03984]
[1778923650186,51.67,78045.61,0.0,-0.99485,0.0,1.03964]
[1778923651964,51.67,78045.61,0.0,-0.99485,0.0,1.03964]
[1778923652059,51.67,78045.61,0.0,-0.99485,0.0,1.03964]
[1778923653207,51.67,78056.82,0.0,-0.99481,0.0,1.04713]
[1778923655221,51.67,78059.86,0.0,-0.9948,0.0,1.04943]
[1778923656349,51.67,78059.86,0.0,-0.9948,0.0,1.04943]
[1778923656559,51.67,78059.86,0.0,-0.9948,0.0,1.04943]
[1778923657332,51.67,78058.94,0.0,-0.9948,0.0,1.04873]
[1778923657559,51.67,78058.94,0.0,-0.9948,0.0,1.04873]
[1778923657569,51.67,78060.15,0.0,-0.9948,0.0,1.04965]
[1778923663277,51.67,78055.24,0.0,-0.99482,0.0,1.04594]
[1778923665220,51.67,78054.66,0.0,-0.99482,0.0,1.0455]
[1778923665309,51.67,78054.66,0.0,-0.99482,0.0,1.0455]
[1778923671333,51.67,78053.79,0.0,-0.99482,0.0,1.04484]
[1778923674902,51.67,78051.05,0.0,-0.99483,0.0,1.04278]
[1778923675057,51.67,78051.05,0.0,-0.99483,0.0,1.04278]
[1778923676260,51.67,78051.08,0.0,-0.99483,0.0,1.0428]
[1778923676314,51.67,78051.08,0.0,-0.99483,0.0,1.0428]
[1778923676361,51.67,78051.08,0.0,-0.99483,0.0,1.0428]
[1778923681403,51.67,78044.65,0.0,-0.99486,0.0,1.03797]
[1778923683026,51.67,78044.65,0.0,-0.99486,0.0,1.03797]
[1778923683060,51.67,78044.65,0.0,-0.99486,0.0,1.03797]
[1778923688368,51.67,78041.79,0.0,-0.99487,0.0,1.03583]
[1778923688560,51.67,78041.79,0.0,-0.99487,0.0,1.03583]
[1778923688581,51.67,78041.17,0.0,-0.99487,0.0,1.03537]
[1778923693333,51.67,78041.22,0.0,-0.99487,0.0,1.03541]
[1778923693559,51.67,78041.22,0.0,-0.99487,0.0,1.03541]
[1778923699530,51.67,78034.82,0.0,-0.9949,0.0,1.03063]
[1778923701165,51.67,78034.63,0.0,-0.9949,0.0,1.03049]
[1778923701311,51.67,78034.63,0.0,-0.9949,0.0,1.03049]
[1778923702592,51.67,78034.9,0.0,-0.9949,0.0,1.03069]
[1778923702808,51.67,78034.9,0.0,-0.9949,0.0,1.03069]
[1778923702909,51.67,78036.28,0.0,-0.99489,0.0,1.03172]
[1778923706130,51.67,78036.5,0.0,-0.99489,0.0,1.03188]
[1778923706310,51.67,78036.5,0.0,-0.99489,0.0,1.03188]
[1778923707587,51.67,78040.23,0.0,-0.99488,0.0,1.03467]
[1778923709491,51.67,78040.67,0.0,-0.99488,0.0,1.035]
[1778923709559,51.67,78040.67,0.0,-0.99488,0.0,1.035]
[1778923709600,51.67,78034.75,0.0,-0.9949,0.0,1.03058]
[1778923710982,51.67,78034.75,0.0,-0.9949,0.0,1.03058]
[1778923711063,51.67,78034.75,0.0,-0.9949,0.0,1.03058]
[1778923710998,51.67,78028.63,0.0,-0.99492,0.0,1.02603]
[1778923713508,51.67,78026.23,0.0,-0.99494,0.0,1.02331]
[1778923713559,51.67,78026.23,0.0,-0.99494,0.0,1.02331]
[1778923713628,51.67,78022.54,0.0,-0.99495,0.0,1.02058]
[1778923715642,51.67,78019.21,0.0,-0.99497,0.0,1.01812]
[1778923717656,51.67,78010.93,0.0,-0.995,0.0,1.01203]
[1778923718665,51.67,77999.53,0.0,-0.99505,0.0,1.0037]
[1778923719670,51.67,77991.33,0.0,-0.99508,0.0,0.99774]
[1778923720677,51.67,77989.72,0.0,-0.99508,0.0,0.99657]
[1778923722691,51.67,77985.79,0.0,-0.9951,0.0,0.99372]
[1778923724705,51.67,77976.03,0.0,-0.99514,0.0,0.98669]
[1778923725712,51.67,77969.98,0.0,-0.99516,0.0,0.98235]
[1778923726719,51.67,77979.18,0.0,-0.99513,0.0,0.98896]
[1778923727726,51.67,77982.42,0.0,-0.99511,0.0,0.99129]
[1778923729740,51.67,77987.09,0.0,-0.99509,0.0,0.99466]
[1778923730491,51.67,77987.09,0.0,-0.99509,0.0,0.99466]
[1778923730563,51.67,77987.09,0.0,-0.99509,0.0,0.99466]
[1778923732762,51.67,77985.16,0.0,-0.9951,0.0,0.99327]
[1778923732808,51.67,77985.16,0.0,-0.9951,0.0,0.99327]
[1778923732909,51.67,77986.05,0.0,-0.9951,0.0,0.99391]
[1778923735782,51.67,77988.95,0.0,-0.99509,0.0,0.99601]
[1778923736304,51.67,77988.95,0.0,-0.99509,0.0,0.99601]
[1778923736571,51.67,77988.95,0.0,-0.99509,0.0,0.99601]
[1778923741824,51.67,77989.43,0.0,-0.99509,0.0,0.99636]
[1778923746859,51.67,77999.49,0.0,-0.99505,0.0,1.00367]
[1778923747866,51.67,77999.58,0.0,-0.99505,0.0,1.00373]
[1778923749291,51.67,77999.49,0.0,-0.99505,0.0,1.00367]
[1778923749309,51.67,77999.49,0.0,-0.99505,0.0,1.00367]
[1778923752001,51.67,77998.04,0.0,-0.99505,0.0,1.00261]
[1778923752061,51.67,77998.04,0.0,-0.99505,0.0,1.00261]
[1778923752161,51.67,77998.56,0.0,-0.99505,0.0,1.00299]
[1778923752901,51.67,77994.55,0.0,-0.99507,0.0,1.00007]
[1778923753383,51.67,77994.55,0.0,-0.99507,0.0,1.00007]
[1778923753560,51.67,77994.55,0.0,-0.99507,0.0,1.00007]
[1778923753908,51.67,77989.22,0.0,-0.99509,0.0,0.99621]
[1778923755922,51.67,77992.98,0.0,-0.99507,0.0,0.99893]
[1778923761026,51.67,77992.67,0.0,-0.99507,0.0,0.99871]
[1778923761058,51.67,77992.67,0.0,-0.99507,0.0,0.99871]
[1778923761072,51.67,77997.35,0.0,-0.99505,0.0,1.00211]
[1778923762701,51.67,77996.91,0.0,-0.99506,0.0,1.00179]
[1778923762810,51.67,77996.91,0.0,-0.99506,0.0,1.00179]
[1778923762972,51.67,77996.16,0.0,-0.99506,0.0,1.00124]
[1778923764916,51.67,77996.23,0.0,-0.99506,0.0,1.00129]
[1778923765059,51.67,77996.23,0.0,-0.99506,0.0,1.00129]
[1778923771028,51.67,78000.09,0.0,-0.99505,0.0,1.00318]
[1778923776066,51.67,78006.28,0.0,-0.99502,0.0,1.0077]
[1778923776916,51.67,78006.28,0.0,-0.99502,0.0,1.0077]
[1778923777058,51.67,78006.28,0.0,-0.99502,0.0,1.0077]
[1778923777073,51.67,78003.07,0.0,-0.99504,0.0,1.00536]
[1778923778664,51.67,78001.53,0.0,-0.99504,0.0,1.00423]
[1778923778809,51.67,78001.53,0.0,-0.99504,0.0,1.00423]
[1778923779087,51.67,78000.24,0.0,-0.99505,0.0,1.00329]
[1778923782165,51.67,77999.46,0.0,-0.99505,0.0,1.00272]
[1778923782310,51.67,77999.53,0.0,-0.99505,0.0,1.00277]
[1778923787628,51.67,78003.03,0.0,-0.99504,0.0,1.00533]
[1778923787808,51.67,78003.03,0.0,-0.99504,0.0,1.00533]
[1778923788150,51.67,78006.48,0.0,-0.99502,0.0,1.00785]
[1778923789157,51.67,78009.84,0.0,-0.99501,0.0,1.01031]
[1778923789549,51.67,78009.84,0.0,-0.99501,0.0,1.01031]
[1778923789562,51.67,78009.84,0.0,-0.99501,0.0,1.01031]
[1778923790164,51.67,78010.46,0.0,-0.99501,0.0,1.01076]
[1778923791093,51.67,78010.46,0.0,-0.99501,0.0,1.01076]
[1778923791309,51.67,78010.35,0.0,-0.99501,0.0,1.01068]
[1778923792178,51.67,78014.37,0.0,-0.99499,0.0,1.01363]
[1778923793185,51.67,78019.36,0.0,-0.99497,0.0,1.0173]
[1778923794797,51.67,78020.58,0.0,-0.99497,0.0,1.0182]
[1778923794811,51.67,78020.58,0.0,-0.99497,0.0,1.0182]
[1778923795199,51.67,78020.72,0.0,-0.99497,0.0,1.01831]
[1778923796645,51.67,78020.36,0.0,-0.99497,0.0,1.01804]
[1778923796810,51.67,78020.36,0.0,-0.99497,0.0,1.01804]
[1778923802248,51.67,78022.39,0.0,-0.99496,0.0,1.01954]
[1778923803430,51.67,78022.39,0.0,-0.99496,0.0,1.01954]
[1778923803572,51.67,78022.39,0.0,-0.99496,0.0,1.01954]
[1778923804262,51.67,78025.88,0.0,-0.99494,0.0,1.02212]
[1778923805799,51.67,78025.88,0.0,-0.99494,0.0,1.02212]
[1778923805810,51.67,78025.88,0.0,-0.99494,0.0,1.02212]
[1778923805876,51.67,78026.01,0.0,-0.99494,0.0,1.02221]
[1778923811274,51.67,78026.68,0.0,-0.99494,0.0,1.02271]
[1778923811310,51.67,78026.68,0.0,-0.99494,0.0,1.02271]
[1778923811311,51.67,78019.39,0.0,-0.99497,0.0,1.01732]
[1778923812318,51.67,78025.08,0.0,-0.99495,0.0,1.02153]
[1778923813325,51.67,78037.38,0.0,-0.9949,0.0,1.03066]
[1778923815171,51.67,78037.38,0.0,-0.9949,0.0,1.03066]
[1778923815196,51.67,78038.71,0.0,-0.99489,0.0,1.03165]
[1778923815308,51.67,78038.71,0.0,-0.99489,0.0,1.03165]
[1778923819367,51.67,78035.64,0.0,-0.99491,0.0,1.02936]
[1778923824556,51.67,78036.99,0.0,-0.9949,0.0,1.03037]
[1778923824764,51.67,78036.99,0.0,-0.9949,0.0,1.03037]
[1778923825409,51.67,78034.16,0.0,-0.99491,0.0,1.02826]
[1778923827311,51.67,78033.03,0.0,-0.99492,0.0,1.02742]
[1778923828097,51.67,78033.03,0.0,-0.99492,0.0,1.02742]
[1778923828122,51.67,78035.08,0.0,-0.99491,0.0,1.02894]
[1778923828308,51.67,78035.08,0.0,-0.99491,0.0,1.02894]
[1778923833465,51.67,78032.82,0.0,-0.99492,0.0,1.02633]
[1778923838500,51.67,78032.56,0.0,-0.99492,0.0,1.02613]
[1778923842115,51.67,78027.74,0.0,-0.99494,0.0,1.02256]
[1778923842532,51.67,78024.95,0.0,-0.99495,0.0,1.0205]
[1778923843310,51.67,78024.95,0.0,-0.99495,0.0,1.0205]
[1778923847687,51.67,78022.6,0.0,-0.99496,0.0,1.01876]
[1778923847808,51.67,78022.6,0.0,-0.99496,0.0,1.01876]
[1778923847897,51.67,78018.45,0.0,-0.99498,0.0,1.0157]
[1778923850519,51.67,78017.76,0.0,-0.99498,0.0,1.01519]
[1778923850559,51.67,78017.76,0.0,-0.99498,0.0,1.01519]
[1778923854615,51.67,78020.45,0.0,-0.99497,0.0,1.01717]
[1778923856629,51.67,78017.04,0.0,-0.99498,0.0,1.01466]
[1778923858280,51.67,78017.04,0.0,-0.99498,0.0,1.01466]
[1778923858309,51.67,78018.0,0.0,-0.99498,0.0,1.01537]
[1778923858644,51.67,78017.84,0.0,-0.99498,0.0,1.01525]
[1778923859651,51.67,78011.69,0.0,-0.99501,0.0,1.01074]
[1778923860658,51.67,78004.06,0.0,-0.99504,0.0,1.00515]
[1778923861668,51.67,78010.47,0.0,-0.99501,0.0,1.00984]
[1778923863683,51.67,78014.17,0.0,-0.995,0.0,1.01255]
[1778923865638,51.67,78015.63,0.0,-0.99499,0.0,1.01363]
[1778923865807,51.67,78015.63,0.0,-0.99499,0.0,1.01363]
[1778923871760,51.67,78018.04,0.0,-0.99498,0.0,1.0154]
[1778923873845,51.67,78019.95,0.0,-0.99497,0.0,1.01681]
[1778923874058,51.67,78019.95,0.0,-0.99497,0.0,1.01681]
[1778923874091,51.67,78018.82,0.0,-0.99498,0.0,1.01597]
[1778923875310,51.67,78019.21,0.0,-0.99498,0.0,1.01626]
[1778923875560,51.67,78019.21,0.0,-0.99498,0.0,1.01626]
[1778923880819,51.67,78019.54,0.0,-0.99497,0.0,1.0165]
[1778923885789,51.67,78019.54,0.0,-0.99497,0.0,1.0165]
[1778923885809,51.67,78019.54,0.0,-0.99497,0.0,1.0165]
[1778923885854,51.67,78019.44,0.0,-0.99498,0.0,1.01643]
[1778923886948,51.67,78019.44,0.0,-0.99498,0.0,1.01643]
[1778923887064,51.67,78019.44,0.0,-0.99498,0.0,1.01643]
[1778923890718,51.67,78021.24,0.0,-0.99497,0.0,1.01776]
[1778923890807,51.67,78021.24,0.0,-0.99497,0.0,1.01776]
[1778923890867,51.67,78021.24,0.0,-0.99497,0.0,1.01776]
[1778923893910,51.67,78023.98,0.0,-0.99496,0.0,1.01885]
[1778923894722,51.67,78023.98,0.0,-0.99496,0.0,1.01885]
[1778923894808,51.67,78023.98,0.0,-0.99496,0.0,1.01885]
[1778923899952,51.67,78023.74,0.0,-0.99496,0.0,1.01867]
[1778923902973,51.67,78027.94,0.0,-0.99495,0.0,1.02177]
[1778923903980,51.67,78038.62,0.0,-0.9949,0.0,1.0297]
[1778923904987,51.67,78038.02,0.0,-0.9949,0.0,1.02925]
[1778923906608,51.67,78040.44,0.0,-0.99489,0.0,1.03106]
[1778923906808,51.67,78040.44,0.0,-0.99489,0.0,1.03106]
[1778923907001,51.67,78041.2,0.0,-0.99489,0.0,1.03162]
[1778923908008,51.67,78044.91,0.0,-0.99488,0.0,1.03439]
[1778923909543,51.67,78044.9,0.0,-0.99488,0.0,1.03439]
[1778923909561,51.67,78044.9,0.0,-0.99488,0.0,1.03439]
[1778923913043,51.67,78048.22,0.0,-0.99486,0.0,1.03687]
[1778923916551,51.67,78048.51,0.0,-0.99486,0.0,1.03709]
[1778923916562,51.67,78048.51,0.0,-0.99486,0.0,1.03709]
[1778923917257,51.67,78048.51,0.0,-0.99486,0.0,1.03709]
[1778923917308,51.67,78048.51,0.0,-0.99486,0.0,1.03709]
[1778923917284,51.67,78048.7,0.0,-0.99486,0.0,1.03723]
[1778923919086,51.67,78052.92,0.0,-0.99484,0.0,1.0404]
[1778923923114,51.67,78050.18,0.0,-0.99485,0.0,1.03834]
[1778923925229,51.67,78048.8,0.0,-0.99486,0.0,1.0373]
[1778923925308,51.67,78048.8,0.0,-0.99486,0.0,1.0373]
[1778923925293,51.67,78048.07,0.0,-0.99486,0.0,1.03676]
[1778923926066,51.67,78048.07,0.0,-0.99486,0.0,1.03676]
[1778923926309,51.67,78048.07,0.0,-0.99486,0.0,1.03676]
[1778923935198,51.67,78049.07,0.0,-0.99486,0.0,1.03751]
[1778923937180,51.67,78046.77,0.0,-0.99487,0.0,1.03578]
[1778923937308,51.67,78046.77,0.0,-0.99487,0.0,1.03578]
[1778923937213,51.67,78045.28,0.0,-0.99487,0.0,1.03467]
[1778923938055,51.67,78045.28,0.0,-0.99487,0.0,1.03467]
[1778923938308,51.67,78045.28,0.0,-0.99487,0.0,1.03467]
[1778923942247,51.67,78050.29,0.0,-0.99485,0.0,1.03842]
[1778923943381,51.67,78050.05,0.0,-0.99486,0.0,1.03824]
[1778923943561,51.67,78050.05,0.0,-0.99486,0.0,1.03824]
[1778923944261,51.67,78048.36,0.0,-0.99486,0.0,1.03697]
[1778923944704,51.67,78048.36,0.0,-0.99486,0.0,1.03697]
[1778923944808,51.67,78048.36,0.0,-0.99486,0.0,1.03697]
[1778923950303,51.67,78050.56,0.0,-0.99485,0.0,1.03862]
[1778923952495,51.67,78051.71,0.0,-0.99485,0.0,1.03854]
[1778923952559,51.67,78051.71,0.0,-0.99485,0.0,1.03854]
[1778923953308,51.67,78051.71,0.0,-0.99485,0.0,1.03854]
[1778923953325,51.67,78051.69,0.0,-0.99485,0.0,1.03853]
[1778923953561,51.67,78051.69,0.0,-0.99485,0.0,1.03853]
[1778923954332,51.67,78056.54,0.0,-0.99483,0.0,1.04217]
[1778923956346,51.67,78053.88,0.0,-0.99484,0.0,1.04017]
[1778923957995,51.67,78051.92,0.0,-0.99485,0.0,1.0387]
[1778923958060,51.67,78051.92,0.0,-0.99485,0.0,1.0387]
[1778923958360,51.67,78051.88,0.0,-0.99485,0.0,1.03867]
[1778923959252,51.67,78051.88,0.0,-0.99485,0.0,1.03867]
[1778923959309,51.67,78051.88,0.0,-0.99485,0.0,1.03867]
[1778923964402,51.67,78052.22,0.0,-0.99485,0.0,1.03892]
[1778923969437,51.67,78054.19,0.0,-0.99484,0.0,1.0404]
[1778923973372,51.67,78054.32,0.0,-0.99484,0.0,1.0405]
[1778923973573,51.67,78054.22,0.0,-0.99484,0.0,1.04042]
[1778923973960,51.67,78054.22,0.0,-0.99484,0.0,1.04042]
[1778923974059,51.67,78054.22,0.0,-0.99484,0.0,1.04042]
[1778923974160,51.67,78055.43,0.0,-0.99484,0.0,1.04133]
[1778923979507,51.67,78060.24,0.0,-0.99482,0.0,1.04495]
[1778923980515,51.67,78062.69,0.0,-0.99481,0.0,1.0468]
[1778923981495,51.67,78062.69,0.0,-0.99481,0.0,1.0468]
[1778923981563,51.67,78062.69,0.0,-0.99481,0.0,1.0468]
[1778923982373,51.67,78062.69,0.0,-0.99481,0.0,1.0468]
[1778923981705,51.67,78063.36,0.0,-0.99481,0.0,1.04731]
[1778923982560,51.67,78063.36,0.0,-0.99481,0.0,1.04731]
[1778923983535,51.67,78066.06,0.0,-0.99479,0.0,1.04935]
[1778923987874,51.67,78065.96,0.0,-0.99479,0.0,1.04928]
[1778923988057,51.67,78065.96,0.0,-0.99479,0.0,1.04928]
[1778923988158,51.67,78065.5,0.0,-0.9948,0.0,1.04893]
[1778923988750,51.67,78065.5,0.0,-0.9948,0.0,1.04893]
[1778923988811,51.67,78065.5,0.0,-0.9948,0.0,1.04893]
[1778923993607,51.67,78062.61,0.0,-0.99481,0.0,1.04674]
[1778923995179,51.67,78062.61,0.0,-0.99481,0.0,1.04674]
[1778923995309,51.67,78062.61,0.0,-0.99481,0.0,1.04674]
[1778923995331,51.67,78062.96,0.0,-0.99481,0.0,1.04701]
[1778923996124,51.67,78062.96,0.0,-0.99481,0.0,1.04701]
[1778923996309,51.67,78062.96,0.0,-0.99481,0.0,1.04701]
[1778924001663,51.67,78062.32,0.0,-0.99481,0.0,1.04652]
[1778924006698,51.67,78062.45,0.0,-0.99481,0.0,1.04662]
[1778924011733,51.67,78063.59,0.0,-0.99481,0.0,1.04653]
[1778924012552,51.67,78063.59,0.0,-0.99481,0.0,1.04653]
[1778924012558,51.67,78063.59,0.0,-0.99481,0.0,1.04653]
[1778924012869,51.67,78063.6,0.0,-0.99481,0.0,1.04654]
[1778924013472,51.67,78063.6,0.0,-0.99481,0.0,1.04654]
[1778924013559,51.67,78063.6,0.0,-0.99481,0.0,1.04654]
[1778924018783,51.67,78064.01,0.0,-0.99481,0.0,1.04685]
[1778924020349,51.67,78064.01,0.0,-0.99481,0.0,1.04685]
[1778924020368,51.67,78064.0,0.0,-0.99481,0.0,1.04684]
[1778924020561,51.67,78064.0,0.0,-0.99481,0.0,1.04684]
[1778924021397,51.67,78064.0,0.0,-0.99481,0.0,1.04684]
[1778924021410,51.67,78063.96,0.0,-0.99481,0.0,1.04681]
[1778924021561,51.67,78063.96,0.0,-0.99481,0.0,1.04681]
[1778924026839,51.67,78063.87,0.0,-0.99481,0.0,1.04674]
[1778924030390,51.67,78063.14,0.0,-0.99481,0.0,1.04619]
[1778924030411,51.67,78063.11,0.0,-0.99481,0.0,1.04617]
[1778924030565,51.67,78063.11,0.0,-0.99481,0.0,1.04617]
[1778924031210,51.67,78063.11,0.0,-0.99481,0.0,1.04617]
[1778924031310,51.67,78063.11,0.0,-0.99481,0.0,1.04617]
[1778924031413,51.67,78063.11,0.0,-0.99481,0.0,1.04617]
[1778924032881,51.67,78060.42,0.0,-0.99482,0.0,1.04414]
[1778924033888,51.67,78055.65,0.0,-0.99484,0.0,1.04055]
[1778924035027,51.67,78055.65,0.0,-0.99484,0.0,1.04055]
[1778924035068,51.67,78055.65,0.0,-0.99484,0.0,1.04055]
[1778924035949,51.67,78055.66,0.0,-0.99484,0.0,1.04056]
[1778924036062,51.67,78055.66,0.0,-0.99484,0.0,1.04056]
[1778924036163,51.67,78056.13,0.0,-0.99484,0.0,1.04091]
[1778924038924,51.67,78061.9,0.0,-0.99482,0.0,1.04526]
[1778924039669,51.67,78061.9,0.0,-0.99482,0.0,1.04526]
[1778924039809,51.67,78061.9,0.0,-0.99482,0.0,1.04526]
[1778924044970,51.67,78073.3,0.0,-0.99477,0.0,1.05388]
[1778924045976,51.67,78081.65,0.0,-0.99473,0.0,1.06024]
[1778924046983,51.67,78084.2,0.0,-0.99472,0.0,1.06219]
[1778924047990,51.67,78089.55,0.0,-0.9947,0.0,1.06628]
[1778924050566,51.67,78091.14,0.0,-0.99469,0.0,1.0675]
[1778924050809,51.67,78091.14,0.0,-0.99469,0.0,1.0675]
[1778924051023,51.67,78088.13,0.0,-0.99471,0.0,1.0652]
[1778924052023,51.67,78074.75,0.0,-0.99476,0.0,1.05499]
[1778924053030,51.67,78081.86,0.0,-0.99473,0.0,1.0604]
[1778924054037,51.67,78085.15,0.0,-0.99472,0.0,1.06291]
[1778924057206,51.67,78085.43,0.0,-0.99472,0.0,1.06313]
[1778924057311,51.67,78085.43,0.0,-0.99472,0.0,1.06313]
[1778924059072,51.67,78088.5,0.0,-0.9947,0.0,1.06548]
[1778924061002,51.67,78089.09,0.0,-0.9947,0.0,1.06593]
[1778924061068,51.67,78089.09,0.0,-0.9947,0.0,1.06593]
[1778924062577,51.67,78089.86,0.0,-0.9947,0.0,1.06652]
[1778924062807,51.67,78089.86,0.0,-0.9947,0.0,1.06652]
[1778924063100,51.67,78090.77,0.0,-0.9947,0.0,1.06722]
[1778924065114,51.67,78097.3,0.0,-0.99467,0.0,1.07224]
[1778924067128,51.67,78105.46,0.0,-0.99463,0.0,1.07854]
[1778924068139,51.67,78109.73,0.0,-0.99462,0.0,1.08185]
[1778924069142,51.67,78111.87,0.0,-0.99461,0.0,1.08352]
[1778924070149,51.67,78116.56,0.0,-0.99459,0.0,1.08717]
[1778924071156,51.67,78118.71,0.0,-0.99458,0.0,1.08786]
[1778924073342,51.67,78120.41,0.0,-0.99457,0.0,1.08919]
[1778924073560,51.67,78121.49,0.0,-0.99457,0.0,1.09003]
[1778924079212,51.67,78121.82,0.0,-0.99457,0.0,1.09029]
[1778924080179,51.67,78121.82,0.0,-0.99457,0.0,1.09029]
[1778924080311,51.67,78121.82,0.0,-0.99457,0.0,1.09029]
[1778924082233,51.67,78127.88,0.0,-0.99454,0.0,1.09503]
[1778924084247,51.67,78131.19,0.0,-0.99453,0.0,1.09763]
[1778924084792,51.67,78131.19,0.0,-0.99453,0.0,1.09763]
[1778924084809,51.67,78131.19,0.0,-0.99453,0.0,1.09763]
[1778924085254,51.67,78129.66,0.0,-0.99453,0.0,1.09643]
[1778924085653,51.67,78129.66,0.0,-0.99453,0.0,1.09643]
[1778924085809,51.67,78129.66,0.0,-0.99453,0.0,1.09643]
[1778924088016,51.67,78128.86,0.0,-0.99454,0.0,1.0958]
[1778924088057,51.67,78128.86,0.0,-0.99454,0.0,1.0958]
[1778924088304,51.67,78128.86,0.0,-0.99454,0.0,1.0958]
[1778924088405,51.67,78129.11,0.0,-0.99454,0.0,1.096]
[1778924088557,51.67,78129.11,0.0,-0.99454,0.0,1.096]
[1778924091296,51.67,78126.64,0.0,-0.99455,0.0,1.09406]
[1778924091659,51.67,78126.64,0.0,-0.99455,0.0,1.09406]
[1778924091810,51.67,78126.64,0.0,-0.99455,0.0,1.09406]
[1778924092303,51.67,78125.26,0.0,-0.99455,0.0,1.09298]
[1778924092683,51.67,78125.26,0.0,-0.99455,0.0,1.09298]
[1778924092814,51.67,78125.26,0.0,-0.99455,0.0,1.09298]
[1778924095324,51.67,78120.69,0.0,-0.99457,0.0,1.08941]
[1778924097338,51.67,78115.6,0.0,-0.99459,0.0,1.08544]
[1778924098251,51.67,78115.6,0.0,-0.99459,0.0,1.08544]
[1778924098308,51.67,78115.6,0.0,-0.99459,0.0,1.08544]
[1778924098345,51.67,78114.86,0.0,-0.9946,0.0,1.08486]
[1778924099795,51.67,78116.36,0.0,-0.99459,0.0,1.08603]
[1778924099809,51.67,78116.36,0.0,-0.99459,0.0,1.08603]
[1778924100359,51.67,78118.31,0.0,-0.99458,0.0,1.08755]
[1778924105399,51.67,78118.55,0.0,-0.99458,0.0,1.08774]
[1778924106213,51.67,78118.55,0.0,-0.99458,0.0,1.08774]
[1778924106308,51.67,78118.55,0.0,-0.99458,0.0,1.08774]
[1778924106410,51.67,78118.55,0.0,-0.99458,0.0,1.08774]
[1778924107057,51.67,78118.55,0.0,-0.99458,0.0,1.08774]
[1778924107309,51.67,78118.55,0.0,-0.99458,0.0,1.08774]
[1778924110434,51.67,78120.91,0.0,-0.99457,0.0,1.08958]
[1778924113455,51.67,78116.13,0.0,-0.99459,0.0,1.08585]
[1778924117741,51.67,78117.05,0.0,-0.99459,0.0,1.08657]
[1778924117808,51.67,78117.05,0.0,-0.99459,0.0,1.08657]
[1778924118657,51.67,78117.05,0.0,-0.99459,0.0,1.08657]
[1778924118810,51.67,78117.05,0.0,-0.99459,0.0,1.08657]
[1778924119497,51.67,78117.08,0.0,-0.99459,0.0,1.08659]
[1778924125539,51.67,78120.06,0.0,-0.99458,0.0,1.08892]
[1778924125835,51.67,78120.06,0.0,-0.99458,0.0,1.08892]
[1778924126058,51.67,78120.06,0.0,-0.99458,0.0,1.08892]
[1778924126546,51.67,78118.9,0.0,-0.99458,0.0,1.08801]
[1778924127079,51.67,78118.9,0.0,-0.99458,0.0,1.08801]
[1778924127309,51.67,78118.9,0.0,-0.99458,0.0,1.08801]
[1778924131813,51.67,78119.79,0.0,-0.99458,0.0,1.0887]
[1778924132062,51.67,78119.79,0.0,-0.99458,0.0,1.0887]
[1778924132163,51.67,78121.92,0.0,-0.99457,0.0,1.08939]
[1778924134602,51.67,78123.45,0.0,-0.99457,0.0,1.09058]
[1778924137430,51.67,78123.49,0.0,-0.99457,0.0,1.09061]
[1778924137561,51.67,78123.49,0.0,-0.99457,0.0,1.09061]
[1778924137531,51.67,78130.01,0.0,-0.99454,0.0,1.09572]
[1778924139610,51.67,78131.19,0.0,-0.99453,0.0,1.09664]
[1778924139809,51.67,78131.19,0.0,-0.99453,0.0,1.09664]
[1778924139852,51.67,78133.05,0.0,-0.99452,0.0,1.09811]
[1778924141651,51.67,78138.17,0.0,-0.9945,0.0,1.10214]
[1778924142658,51.67,78142.24,0.0,-0.99448,0.0,1.10535]
[1778924144229,51.67,78142.24,0.0,-0.99448,0.0,1.10535]
[1778924144308,51.67,78142.24,0.0,-0.99448,0.0,1.10535]
[1778924144319,51.67,78144.1,0.0,-0.99448,0.0,1.10682]
[1778924144673,51.67,78147.06,0.0,-0.99446,0.0,1.10916]
[1778924145679,51.67,78145.0,0.0,-0.99447,0.0,1.10753]
[1778924147512,51.67,78145.0,0.0,-0.99447,0.0,1.10753]
[1778924147574,51.67,78137.6,0.0,-0.9945,0.0,1.10169]
[1778924147693,51.67,78135.74,0.0,-0.99451,0.0,1.10022]
[1778924148700,51.67,78133.8,0.0,-0.99452,0.0,1.0987]
[1778924151197,51.67,78133.97,0.0,-0.99452,0.0,1.09883]
[1778924151310,51.67,78133.97,0.0,-0.99452,0.0,1.09883]
[1778924151721,51.67,78137.19,0.0,-0.99451,0.0,1.10136]
[1778924152728,51.67,78140.75,0.0,-0.99449,0.0,1.10417]
[1778924154161,51.67,78140.75,0.0,-0.99449,0.0,1.10417]
[1778924154310,51.67,78140.75,0.0,-0.99449,0.0,1.10417]
[1778924154412,51.67,78143.46,0.0,-0.99448,0.0,1.10631]
[1778924156510,51.67,78144.97,0.0,-0.99447,0.0,1.10751]
[1778924157073,51.67,78144.97,0.0,-0.99447,0.0,1.10751]
[1778924157310,51.67,78144.97,0.0,-0.99447,0.0,1.10751]
[1778924157412,51.67,78143.4,0.0,-0.99448,0.0,1.10627]
[1778924158770,51.67,78140.08,0.0,-0.99449,0.0,1.10364]
[1778924160784,51.67,78143.92,0.0,-0.99448,0.0,1.10668]
[1778924161653,51.67,78143.92,0.0,-0.99448,0.0,1.10668]
[1778924161809,51.67,78143.92,0.0,-0.99448,0.0,1.10668]
[1778924161869,51.67,78147.51,0.0,-0.99446,0.0,1.10952]
[1778924164577,51.67,78146.48,0.0,-0.99447,0.0,1.1087]
[1778924164808,51.67,78146.52,0.0,-0.99447,0.0,1.10874]
[1778924164909,51.67,78142.73,0.0,-0.99448,0.0,1.10574]
[1778924166490,51.67,78142.73,0.0,-0.99448,0.0,1.10574]
[1778924166559,51.67,78142.73,0.0,-0.99448,0.0,1.10574]
[1778924166584,51.67,78142.45,0.0,-0.99448,0.0,1.10552]
[1778924168286,51.67,78142.48,0.0,-0.99448,0.0,1.10554]
[1778924168309,51.67,78142.48,0.0,-0.99448,0.0,1.10554]
[1778924168387,51.67,78138.39,0.0,-0.9945,0.0,1.10231]
[1778924170615,51.67,78137.07,0.0,-0.99451,0.0,1.10127]
[1778924170807,51.67,78137.07,0.0,-0.99451,0.0,1.10127]
[1778924170854,51.67,78137.75,0.0,-0.9945,0.0,1.10181]
[1778924171766,51.67,78137.75,0.0,-0.9945,0.0,1.10181]
[1778924171809,51.67,78137.75,0.0,-0.9945,0.0,1.10181]
[1778924171861,51.67,78140.98,0.0,-0.99449,0.0,1.10435]
[1778924176896,51.67,78141.39,0.0,-0.99449,0.0,1.10468]
[1778924181970,51.67,78139.86,0.0,-0.99449,0.0,1.10347]
[1778924182058,51.67,78139.86,0.0,-0.99449,0.0,1.10347]
[1778924185311,51.67,78142.8,0.0,-0.99448,0.0,1.10579]
[1778924185561,51.67,78142.8,0.0,-0.99448,0.0,1.10579]
[1778924185411,51.67,78141.94,0.0,-0.99449,0.0,1.10511]
[1778924189117,51.67,78140.36,0.0,-0.99449,0.0,1.10386]
[1778924189161,51.67,78140.36,0.0,-0.99449,0.0,1.10386]
[1778924189987,51.67,78135.41,0.0,-0.99451,0.0,1.09996]
[1778924192145,51.67,78133.68,0.0,-0.99452,0.0,1.0986]
[1778924192318,51.67,78133.68,0.0,-0.99452,0.0,1.0986]
[1778924192419,51.67,78132.58,0.0,-0.99453,0.0,1.09675]
[1778924195363,51.67,78135.4,0.0,-0.99452,0.0,1.09897]
[1778924195561,51.67,78135.4,0.0,-0.99452,0.0,1.09897]
[1778924200059,51.67,78139.44,0.0,-0.9945,0.0,1.10215]
[1778924201105,51.67,78139.44,0.0,-0.9945,0.0,1.10215]
[1778924201308,51.67,78139.44,0.0,-0.9945,0.0,1.10215]
[1778924201409,51.67,78138.87,0.0,-0.9945,0.0,1.1017]
[1778924207195,51.67,78138.13,0.0,-0.99451,0.0,1.10112]
[1778924207316,51.67,78138.13,0.0,-0.99451,0.0,1.10112]
[1778924212083,51.67,78137.84,0.0,-0.99451,0.0,1.10089]
[1778924212308,51.67,78137.84,0.0,-0.99451,0.0,1.10089]
[1778924214369,51.67,78138.38,0.0,-0.99451,0.0,1.10131]
[1778924214559,51.67,78138.38,0.0,-0.99451,0.0,1.10131]
[1778924214625,51.67,78140.4,0.0,-0.9945,0.0,1.10291]
[1778924218408,51.67,78141.08,0.0,-0.99449,0.0,1.10344]
[1778924218560,51.67,78141.08,0.0,-0.99449,0.0,1.10344]
[1778924224225,51.67,78140.99,0.0,-0.99449,0.0,1.10337]
[1778924226239,51.67,78145.16,0.0,-0.99448,0.0,1.10667]
[1778924226860,51.67,78145.16,0.0,-0.99448,0.0,1.10667]
[1778924227060,51.67,78145.16,0.0,-0.99448,0.0,1.10667]
[1778924228791,51.67,78142.21,0.0,-0.99449,0.0,1.10433]
[1778924228808,51.67,78142.21,0.0,-0.99449,0.0,1.10433]
[1778924229260,51.67,78141.84,0.0,-0.99449,0.0,1.10404]
[1778924233492,51.67,78141.25,0.0,-0.99449,0.0,1.10358]
[1778924233559,51.67,78141.25,0.0,-0.99449,0.0,1.10358]
[1778924234295,51.67,78137.56,0.0,-0.99451,0.0,1.10067]
[1778924237316,51.67,78134.28,0.0,-0.99452,0.0,1.09809]
[1778924242402,51.67,78134.54,0.0,-0.99452,0.0,1.09829]
[1778924242562,51.67,78134.54,0.0,-0.99452,0.0,1.09829]
[1778924243358,51.67,78130.1,0.0,-0.99454,0.0,1.0948]
[1778924244365,51.67,78126.37,0.0,-0.99456,0.0,1.09188]
[1778924245956,51.67,78125.63,0.0,-0.99456,0.0,1.0913]
[1778924246058,51.67,78125.63,0.0,-0.99456,0.0,1.0913]
[1778924246852,51.67,78123.8,0.0,-0.99457,0.0,1.08987]
[1778924247058,51.67,78123.8,0.0,-0.99457,0.0,1.08987]
[1778924247386,51.67,78121.28,0.0,-0.99458,0.0,1.08791]
[1778924250839,51.67,78119.03,0.0,-0.99459,0.0,1.08615]
[1778924251059,51.67,78119.03,0.0,-0.99459,0.0,1.08615]
[1778924257456,51.67,78113.87,0.0,-0.99462,0.0,1.08116]
[1778924258425,51.67,78113.87,0.0,-0.99462,0.0,1.08116]
[1778924258559,51.67,78113.87,0.0,-0.99462,0.0,1.08116]
[1778924261413,51.67,78113.46,0.0,-0.99462,0.0,1.08085]
[1778924261559,51.67,78113.46,0.0,-0.99462,0.0,1.08085]
[1778924261615,51.67,78112.59,0.0,-0.99462,0.0,1.08017]
[1778924265512,51.67,78109.58,0.0,-0.99463,0.0,1.07784]
[1778924266652,51.67,78104.63,0.0,-0.99466,0.0,1.07401]
[1778924267526,51.67,78100.49,0.0,-0.99467,0.0,1.07082]
[1778924269311,51.67,78101.12,0.0,-0.99467,0.0,1.07131]
[1778924274576,51.67,78096.42,0.0,-0.99469,0.0,1.06769]
[1778924275583,51.67,78089.81,0.0,-0.99472,0.0,1.06263]
[1778924276590,51.67,78087.22,0.0,-0.99473,0.0,1.06065]
[1778924280620,51.67,78085.16,0.0,-0.99474,0.0,1.05907]
[1778924280668,51.67,78085.13,0.0,-0.99474,0.0,1.05905]
[1778924280808,51.67,78085.13,0.0,-0.99474,0.0,1.05905]
[1778924281625,51.67,78078.68,0.0,-0.99476,0.0,1.05414]
[1778924283639,51.67,78074.5,0.0,-0.99478,0.0,1.05097]
[1778924285982,51.67,78074.07,0.0,-0.99478,0.0,1.05064]
[1778924286057,51.67,78074.07,0.0,-0.99478,0.0,1.05064]
[1778924287667,51.67,78080.1,0.0,-0.99476,0.0,1.05522]
[1778924288674,51.67,78086.78,0.0,-0.99473,0.0,1.06031]
[1778924290688,51.67,78086.96,0.0,-0.99473,0.0,1.06045]
[1778924291109,51.67,78086.96,0.0,-0.99473,0.0,1.06045]
[1778924291309,51.67,78086.96,0.0,-0.99473,0.0,1.06045]
[1778924291419,51.67,78086.96,0.0,-0.99473,0.0,1.06045]
[1778924291561,51.67,78086.96,0.0,-0.99473,0.0,1.06045]
[1778924291695,51.67,78087.05,0.0,-0.99473,0.0,1.06052]
[1778924293709,51.67,78098.26,0.0,-0.99468,0.0,1.06911]
[1778924294717,51.67,78100.31,0.0,-0.99467,0.0,1.07068]
[1778924297186,51.67,78100.01,0.0,-0.99468,0.0,1.07045]
[1778924297310,51.67,78100.01,0.0,-0.99468,0.0,1.07045]
[1778924297441,51.67,78100.01,0.0,-0.99468,0.0,1.07045]
[1778924297562,51.67,78100.01,0.0,-0.99468,0.0,1.07045]
[1778924297663,51.67,78100.03,0.0,-0.99468,0.0,1.07047]
[1778924303570,51.67,78102.8,0.0,-0.99466,0.0,1.0726]
[1778924303575,51.67,78102.8,0.0,-0.99466,0.0,1.0726]
[1778924303677,51.67,78102.81,0.0,-0.99466,0.0,1.07261]
[1778924303808,51.67,78102.81,0.0,-0.99466,0.0,1.07261]
[1778924304786,51.67,78110.95,0.0,-0.99463,0.0,1.0789]
[1778924305793,51.67,78111.84,0.0,-0.99463,0.0,1.07959]
[1778924310828,51.67,78111.34,0.0,-0.99463,0.0,1.0792]
[1778924314973,51.67,78112.37,0.0,-0.99463,0.0,1.07903]
[1778924315026,51.67,78112.37,0.0,-0.99463,0.0,1.07903]
[1778924315060,51.67,78112.37,0.0,-0.99463,0.0,1.07903]
[1778924315074,51.67,78112.58,0.0,-0.99463,0.0,1.07919]
[1778924320898,51.67,78114.16,0.0,-0.99462,0.0,1.08041]
[1778924322796,51.67,78113.82,0.0,-0.99462,0.0,1.08015]
[1778924322805,51.67,78113.82,0.0,-0.99462,0.0,1.08015]
[1778924322808,51.67,78113.82,0.0,-0.99462,0.0,1.08015]
[1778924323058,51.67,78113.82,0.0,-0.99462,0.0,1.08015]
[1778924323159,51.67,78113.62,0.0,-0.99462,0.0,1.07999]
[1778924324926,51.67,78117.84,0.0,-0.9946,0.0,1.08327]
[1778924329460,51.67,78117.71,0.0,-0.9946,0.0,1.08317]
[1778924329468,51.67,78117.71,0.0,-0.9946,0.0,1.08317]
[1778924329563,51.67,78117.71,0.0,-0.9946,0.0,1.08317]
[1778924329663,51.67,78117.7,0.0,-0.9946,0.0,1.08316]
[1778924332816,51.67,78117.9,0.0,-0.9946,0.0,1.08332]
[1778924332820,51.67,78117.9,0.0,-0.9946,0.0,1.08332]
[1778924333058,51.67,78117.9,0.0,-0.9946,0.0,1.08332]
[1778924333159,51.67,78117.9,0.0,-0.9946,0.0,1.08332]
[1778924334996,51.67,78108.76,0.0,-0.99464,0.0,1.07623]
[1778924336007,51.67,78095.04,0.0,-0.9947,0.0,1.06567]
[1778924337011,51.67,78094.68,0.0,-0.9947,0.0,1.06539]
[1778924338018,51.67,78098.74,0.0,-0.99469,0.0,1.06851]
[1778924339496,51.67,78098.74,0.0,-0.99469,0.0,1.06851]
[1778924339547,51.67,78098.74,0.0,-0.99469,0.0,1.06851]
[1778924339561,51.67,78098.74,0.0,-0.99469,0.0,1.06851]
[1778924339648,51.67,78099.31,0.0,-0.99468,0.0,1.06895]
[1778924342046,51.67,78102.8,0.0,-0.99467,0.0,1.07163]
[1778924343053,51.67,78105.81,0.0,-0.99466,0.0,1.07395]
[1778924344830,51.67,78107.35,0.0,-0.99465,0.0,1.07514]
[1778924344925,51.67,78107.35,0.0,-0.99465,0.0,1.07514]
[1778924345058,51.67,78107.35,0.0,-0.99465,0.0,1.07514]
[1778924345149,51.67,78107.24,0.0,-0.99465,0.0,1.07506]
[1778924351110,51.67,78108.73,0.0,-0.99464,0.0,1.07621]
[1778924356145,51.67,78109.93,0.0,-0.99464,0.0,1.07714]
[1778924361180,51.67,78110.26,0.0,-0.99464,0.0,1.07739]
[1778924362106,51.67,78110.26,0.0,-0.99464,0.0,1.07739]
[1778924362213,51.67,78110.26,0.0,-0.99464,0.0,1.07739]
[1778924362309,51.67,78110.26,0.0,-0.99464,0.0,1.07739]
[1778924362405,51.67,78110.26,0.0,-0.99464,0.0,1.07739]
[1778924366216,51.67,78113.38,0.0,-0.99462,0.0,1.07981]
[1778924367875,51.67,78113.31,0.0,-0.99462,0.0,1.07975]
[1778924367925,51.67,78113.31,0.0,-0.99462,0.0,1.07975]
[1778924368059,51.67,78113.31,0.0,-0.99462,0.0,1.07975]
[1778924368230,51.67,78113.13,0.0,-0.99462,0.0,1.07961]
[1778924373265,51.67,78112.46,0.0,-0.99463,0.0,1.07812]
[1778924376287,51.67,78107.17,0.0,-0.99465,0.0,1.07403]
[1778924378040,51.67,78108.35,0.0,-0.99465,0.0,1.07494]
[1778924378059,51.67,78108.35,0.0,-0.99465,0.0,1.07494]
[1778924378103,51.67,78108.35,0.0,-0.99465,0.0,1.07494]
[1778924378309,51.67,78108.35,0.0,-0.99465,0.0,1.07494]
[1778924378410,51.67,78112.01,0.0,-0.99463,0.0,1.07777]
[1778924382328,51.67,78109.01,0.0,-0.99465,0.0,1.07545]
[1778924384739,51.67,78107.82,0.0,-0.99465,0.0,1.07453]
[1778924384796,51.67,78107.82,0.0,-0.99465,0.0,1.07453]
[1778924384809,51.67,78107.82,0.0,-0.99465,0.0,1.07453]
[1778924384786,51.67,78108.89,0.0,-0.99465,0.0,1.07536]
[1778924390387,51.67,78110.57,0.0,-0.99464,0.0,1.07666]
[1778924391979,51.67,78110.06,0.0,-0.99464,0.0,1.07626]
[1778924392062,51.67,78110.06,0.0,-0.99464,0.0,1.07626]
[1778924392079,51.67,78110.06,0.0,-0.99464,0.0,1.07626]
[1778924392309,51.67,78110.06,0.0,-0.99464,0.0,1.07626]
[1778924392401,51.67,78110.29,0.0,-0.99464,0.0,1.07644]
[1778924397436,51.67,78110.42,0.0,-0.99464,0.0,1.07654]
[1778924402473,51.67,78111.75,0.0,-0.99463,0.0,1.07757]
[1778924404538,51.67,78111.87,0.0,-0.99463,0.0,1.07766]
[1778924404565,51.67,78111.87,0.0,-0.99463,0.0,1.07766]
[1778924404639,51.67,78111.87,0.0,-0.99463,0.0,1.07766]
[1778924404809,51.67,78111.87,0.0,-0.99463,0.0,1.07766]
[1778924404741,51.67,78112.48,0.0,-0.99463,0.0,1.07814]
[1778924410527,51.67,78109.58,0.0,-0.99464,0.0,1.07589]
[1778924411520,51.67,78109.58,0.0,-0.99464,0.0,1.07589]
[1778924411563,51.67,78109.58,0.0,-0.99464,0.0,1.07589]
[1778924411629,51.67,78109.58,0.0,-0.99464,0.0,1.07589]
[1778924411808,51.67,78109.58,0.0,-0.99464,0.0,1.07589]
[1778924411710,51.67,78109.91,0.0,-0.99464,0.0,1.07615]
[1778924413548,51.67,78106.85,0.0,-0.99466,0.0,1.07378]
[1778924415724,51.67,78106.6,0.0,-0.99466,0.0,1.07359]
[1778924415781,51.67,78106.6,0.0,-0.99466,0.0,1.07359]
[1778924415810,51.67,78106.6,0.0,-0.99466,0.0,1.07359]
[1778924415778,51.67,78107.13,0.0,-0.99465,0.0,1.074]
[1778924415882,51.67,78107.13,0.0,-0.99465,0.0,1.074]
[1778924421604,51.67,78106.5,0.0,-0.99466,0.0,1.07351]
[1778924426639,51.67,78106.89,0.0,-0.99466,0.0,1.07381]
[1778924431676,51.67,78106.87,0.0,-0.99466,0.0,1.07283]
[1778924432275,51.67,78106.87,0.0,-0.99466,0.0,1.07283]
[1778924432281,51.67,78106.87,0.0,-0.99466,0.0,1.07283]
[1778924432308,51.67,78106.87,0.0,-0.99466,0.0,1.07283]
[1778924432683,51.67,78106.71,0.0,-0.99466,0.0,1.0727]
[1778924437718,51.67,78106.82,0.0,-0.99466,0.0,1.07279]
[1778924442753,51.67,78108.13,0.0,-0.99465,0.0,1.0738]
[1778924443651,51.67,78108.13,0.0,-0.99465,0.0,1.0738]
[1778924443809,51.67,78108.13,0.0,-0.99465,0.0,1.0738]
[1778924443760,51.67,78108.42,0.0,-0.99465,0.0,1.07402]
[1778924443891,51.67,78108.42,0.0,-0.99465,0.0,1.07402]
[1778924444062,51.67,78108.42,0.0,-0.99465,0.0,1.07402]
[1778924446781,51.67,78111.94,0.0,-0.99464,0.0,1.07674]
[1778924447788,51.67,78116.27,0.0,-0.99462,0.0,1.0801]
[1778924448639,51.67,78116.27,0.0,-0.99462,0.0,1.0801]
[1778924448809,51.67,78116.27,0.0,-0.99462,0.0,1.0801]
[1778924448813,51.67,78116.27,0.0,-0.99462,0.0,1.0801]
[1778924448795,51.67,78116.94,0.0,-0.99462,0.0,1.08062]
[1778924449058,51.67,78116.94,0.0,-0.99462,0.0,1.08062]
[1778924454837,51.67,78117.99,0.0,-0.99461,0.0,1.08143]
[1778924457858,51.67,78109.72,0.0,-0.99465,0.0,1.07503]
[1778924459639,51.67,78109.35,0.0,-0.99465,0.0,1.07474]
[1778924459810,51.67,78109.35,0.0,-0.99465,0.0,1.07474]
[1778924459872,51.67,78108.97,0.0,-0.99465,0.0,1.07445]
[1778924460058,51.67,78108.97,0.0,-0.99465,0.0,1.07445]
[1778924463965,51.67,78108.27,0.0,-0.99465,0.0,1.07391]
[1778924464059,51.67,78108.27,0.0,-0.99465,0.0,1.07391]
[1778924464159,51.67,78108.3,0.0,-0.99465,0.0,1.07393]
[1778924465801,51.67,78108.3,0.0,-0.99465,0.0,1.07393]
[1778924465809,51.67,78108.3,0.0,-0.99465,0.0,1.07393]
[1778924465841,51.67,78114.1,0.0,-0.99463,0.0,1.07842]
[1778924465914,51.67,78118.43,0.0,-0.99461,0.0,1.08177]
[1778924467351,51.67,78118.43,0.0,-0.99461,0.0,1.08177]
[1778924467408,51.67,78118.43,0.0,-0.99461,0.0,1.08177]
[1778924467561,51.67,78118.43,0.0,-0.99461,0.0,1.08177]
[1778924467583,51.67,78122.48,0.0,-0.99459,0.0,1.08492]
[1778924472964,51.67,78123.71,0.0,-0.99459,0.0,1.08588]
[1778924477622,51.67,78122.4,0.0,-0.99459,0.0,1.08486]
[1778924477751,51.67,78122.4,0.0,-0.99459,0.0,1.08486]
[1778924477811,51.67,78122.4,0.0,-0.99459,0.0,1.08486]
[1778924477775,51.67,78122.45,0.0,-0.99459,0.0,1.0849]
[1778924480016,51.67,78125.37,0.0,-0.99458,0.0,1.08718]
[1778924485050,51.67,78119.52,0.0,-0.99461,0.0,1.08262]
[1778924486058,51.67,78116.56,0.0,-0.99462,0.0,1.08032]
[1778924487125,51.67,78116.56,0.0,-0.99462,0.0,1.08032]
[1778924487237,51.67,78116.56,0.0,-0.99462,0.0,1.08032]
[1778924487309,51.67,78116.56,0.0,-0.99462,0.0,1.08032]
[1778924487338,51.67,78108.15,0.0,-0.99465,0.0,1.07382]
[1778924489078,51.67,78102.9,0.0,-0.99468,0.0,1.06977]
[1778924491376,51.67,78100.73,0.0,-0.99469,0.0,1.0681]
[1778924491435,51.67,78100.73,0.0,-0.99469,0.0,1.0681]
[1778924491562,51.67,78100.73,0.0,-0.99469,0.0,1.0681]
[1778924491617,51.67,78098.76,0.0,-0.9947,0.0,1.06562]
[1778924497134,51.67,78097.1,0.0,-0.99471,0.0,1.06435]
[1778924502781,51.67,78097.01,0.0,-0.99471,0.0,1.06428]
[1778924502810,51.67,78097.01,0.0,-0.99471,0.0,1.06428]
[1778924502868,51.67,78097.78,0.0,-0.9947,0.0,1.06487]
[1778924503687,51.67,78097.78,0.0,-0.9947,0.0,1.06487]
[1778924503809,51.67,78097.78,0.0,-0.9947,0.0,1.06487]
[1778924503894,51.67,78092.44,0.0,-0.99473,0.0,1.06078]
[1778924505193,51.67,78089.67,0.0,-0.99474,0.0,1.05867]
[1778924508214,51.67,78086.47,0.0,-0.99475,0.0,1.05623]
[1778924510544,51.67,78084.67,0.0,-0.99476,0.0,1.05486]
[1778924510563,51.67,78084.67,0.0,-0.99476,0.0,1.05486]
[1778924510901,51.67,78084.67,0.0,-0.99476,0.0,1.05486]
[1778924510910,51.67,78083.39,0.0,-0.99476,0.0,1.05389]
[1778924511059,51.67,78083.39,0.0,-0.99476,0.0,1.05389]
[1778924516270,51.67,78086.62,0.0,-0.99475,0.0,1.05634]
[1778924517210,51.67,78086.62,0.0,-0.99475,0.0,1.05634]
[1778924517313,51.67,78086.62,0.0,-0.99475,0.0,1.05634]
[1778924517523,51.67,78086.62,0.0,-0.99475,0.0,1.05634]
[1778924517559,51.67,78086.62,0.0,-0.99475,0.0,1.05634]
[1778924517660,51.67,78088.3,0.0,-0.99474,0.0,1.05762]
[1778924518284,51.67,78083.78,0.0,-0.99476,0.0,1.05418]
[1778924519351,51.67,78083.78,0.0,-0.99476,0.0,1.05418]
[1778924519561,51.67,78083.78,0.0,-0.99476,0.0,1.05418]
[1778924520298,51.67,78088.61,0.0,-0.99474,0.0,1.05786]
[1778924521569,51.67,78088.61,0.0,-0.99474,0.0,1.05786]
[1778924521807,51.67,78088.61,0.0,-0.99474,0.0,1.05786]
[1778924521866,51.67,78089.15,0.0,-0.99474,0.0,1.05827]
[1778924522312,51.67,78091.6,0.0,-0.99473,0.0,1.06014]
[1778924525882,51.67,78092.29,0.0,-0.99473,0.0,1.06067]
[1778924526067,51.67,78092.8,0.0,-0.99472,0.0,1.06106]
[1778924526341,51.67,78087.23,0.0,-0.99475,0.0,1.05681]
[1778924527348,51.67,78082.79,0.0,-0.99477,0.0,1.05343]
[1778924532947,51.67,78084.27,0.0,-0.99476,0.0,1.05456]
[1778924533059,51.67,78085.63,0.0,-0.99475,0.0,1.05559]
[1778924533328,51.67,78085.63,0.0,-0.99475,0.0,1.05559]
[1778924533559,51.67,78085.63,0.0,-0.99475,0.0,1.05559]
[1778924533581,51.67,78087.18,0.0,-0.99475,0.0,1.05677]
[1778924538058,51.67,78086.21,0.0,-0.99475,0.0,1.05603]
[1778924538215,51.67,78086.21,0.0,-0.99475,0.0,1.05603]
[1778924538309,51.67,78086.21,0.0,-0.99475,0.0,1.05603]
[1778924538429,51.67,78082.04,0.0,-0.99477,0.0,1.05286]
[1778924541793,51.67,78080.74,0.0,-0.99477,0.0,1.05188]
[1778924541815,51.67,78080.74,0.0,-0.99477,0.0,1.05188]
[1778924541872,51.67,78075.86,0.0,-0.9948,0.0,1.04818]
[1778924542078,51.67,78075.86,0.0,-0.9948,0.0,1.04818]
[1778924542309,51.67,78075.86,0.0,-0.9948,0.0,1.04818]
[1778924547492,51.67,78075.16,0.0,-0.9948,0.0,1.04765]
[1778924548499,51.67,78077.38,0.0,-0.99479,0.0,1.04933]
[1778924550246,51.67,78076.48,0.0,-0.99479,0.0,1.04865]
[1778924550513,51.67,78077.57,0.0,-0.99479,0.0,1.04947]
[1778924551207,51.67,78077.57,0.0,-0.99479,0.0,1.04947]
[1778924551520,51.67,78080.26,0.0,-0.99478,0.0,1.05056]
[1778924552210,51.67,78080.26,0.0,-0.99478,0.0,1.05056]
[1778924552527,51.67,78080.31,0.0,-0.99478,0.0,1.05059]
[1778924557266,51.67,78081.17,0.0,-0.99478,0.0,1.05125]
[1778924557809,51.67,78081.17,0.0,-0.99478,0.0,1.05125]
[1778924557910,51.67,78084.58,0.0,-0.99476,0.0,1.05383]
[1778924560392,51.67,78085.01,0.0,-0.99476,0.0,1.05416]
[1778924560587,51.67,78085.22,0.0,-0.99476,0.0,1.05432]
[1778924561594,51.67,78089.23,0.0,-0.99474,0.0,1.05737]
[1778924564126,51.67,78090.1,0.0,-0.99474,0.0,1.05804]
[1778924564308,51.67,78090.1,0.0,-0.99474,0.0,1.05804]
[1778924564408,51.67,78090.1,0.0,-0.99474,0.0,1.05804]
[1778924564560,51.67,78090.1,0.0,-0.99474,0.0,1.05804]
[1778924564615,51.67,78087.83,0.0,-0.99475,0.0,1.05631]
[1778924569650,51.67,78089.62,0.0,-0.99474,0.0,1.05767]
[1778924574803,51.67,78090.18,0.0,-0.99474,0.0,1.0581]
[1778924574810,51.67,78090.18,0.0,-0.99474,0.0,1.0581]
[1778924574904,51.67,78090.59,0.0,-0.99474,0.0,1.05841]
[1778924575099,51.67,78090.59,0.0,-0.99474,0.0,1.05841]
[1778924575311,51.67,78090.59,0.0,-0.99474,0.0,1.05841]
[1778924577706,51.67,78086.32,0.0,-0.99476,0.0,1.05516]
[1778924578713,51.67,78083.8,0.0,-0.99477,0.0,1.05324]
[1778924579406,51.67,78083.8,0.0,-0.99477,0.0,1.05324]
[1778924579563,51.67,78083.8,0.0,-0.99477,0.0,1.05324]
[1778924579754,51.67,78083.8,0.0,-0.99477,0.0,1.05324]
[1778924579808,51.67,78083.8,0.0,-0.99477,0.0,1.05324]
[1778924579855,51.67,78083.04,0.0,-0.99477,0.0,1.05266]
[1778924581734,51.67,78089.64,0.0,-0.99474,0.0,1.05769]
[1778924583748,51.67,78089.99,0.0,-0.99474,0.0,1.05795]
[1778924588783,51.67,78089.21,0.0,-0.99474,0.0,1.05736]
[1778924589440,51.67,78089.21,0.0,-0.99474,0.0,1.05736]
[1778924589559,51.67,78089.21,0.0,-0.99474,0.0,1.05736]
[1778924589906,51.67,78089.21,0.0,-0.99474,0.0,1.05736]
[1778924589981,51.67,78089.21,0.0,-0.99474,0.0,1.05736]
[1778924590007,51.67,78089.6,0.0,-0.99474,0.0,1.05765]
[1778924595395,51.67,78090.03,0.0,-0.99474,0.0,1.05798]
[1778924595559,51.67,78090.03,0.0,-0.99474,0.0,1.05798]
[1778924595913,51.67,78090.03,0.0,-0.99474,0.0,1.05798]
[1778924596058,51.67,78091.33,0.0,-0.99474,0.0,1.05897]
[1778924601834,51.67,78091.34,0.0,-0.99474,0.0,1.05898]
[1778924602059,51.67,78091.34,0.0,-0.99474,0.0,1.05898]
[1778924601889,51.67,78088.58,0.0,-0.99475,0.0,1.05688]
[1778924602173,51.67,78088.58,0.0,-0.99475,0.0,1.05688]
[1778924602309,51.67,78088.58,0.0,-0.99475,0.0,1.05688]
[1778924602896,51.67,78089.17,0.0,-0.99474,0.0,1.05733]
[1778924607933,51.67,78088.88,0.0,-0.99475,0.0,1.05711]
[1778924608939,51.67,78091.04,0.0,-0.99474,0.0,1.05875]
[1778924609922,51.67,78091.04,0.0,-0.99474,0.0,1.05875]
[1778924610058,51.67,78091.04,0.0,-0.99474,0.0,1.05875]
[1778924610350,51.67,78091.45,0.0,-0.99473,0.0,1.05907]
[1778924610560,51.67,78091.45,0.0,-0.99473,0.0,1.05907]
[1778924610953,51.67,78091.36,0.0,-0.99474,0.0,1.059]
[1778924616995,51.67,78092.1,0.0,-0.99474,0.0,1.0586]
[1778924624044,51.67,78091.0,0.0,-0.99474,0.0,1.05776]
[1778924628940,51.67,78090.95,0.0,-0.99474,0.0,1.05772]
[1778924629058,51.67,78090.95,0.0,-0.99474,0.0,1.05772]
[1778924633107,51.67,78089.21,0.0,-0.99475,0.0,1.0564]
[1778924634558,51.67,78089.21,0.0,-0.99475,0.0,1.0564]
[1778924634598,51.67,78088.67,0.0,-0.99475,0.0,1.05599]
[1778924640679,51.67,78089.15,0.0,-0.99475,0.0,1.05635]
[1778924640808,51.67,78089.15,0.0,-0.99475,0.0,1.05635]
[1778924646203,51.67,78090.65,0.0,-0.99474,0.0,1.05749]
[1778924651238,51.67,78090.08,0.0,-0.99475,0.0,1.05706]
[1778924652697,51.67,78090.08,0.0,-0.99475,0.0,1.05706]
[1778924652808,51.67,78090.08,0.0,-0.99475,0.0,1.05706]
[1778924654768,51.67,78089.5,0.0,-0.99475,0.0,1.05662]
[1778924654808,51.67,78089.5,0.0,-0.99475,0.0,1.05662]
[1778924654869,51.67,78089.81,0.0,-0.99475,0.0,1.05685]
[1778924660301,51.67,78089.47,0.0,-0.99475,0.0,1.05659]
[1778924662330,51.67,78089.46,0.0,-0.99475,0.0,1.05659]
[1778924662562,51.67,78089.46,0.0,-0.99475,0.0,1.05659]
[1778924667981,51.67,78090.29,0.0,-0.99474,0.0,1.05722]
[1778924668057,51.67,78090.29,0.0,-0.99474,0.0,1.05722]
[1778924668634,51.67,78089.82,0.0,-0.99475,0.0,1.05686]
[1778924668808,51.67,78089.82,0.0,-0.99475,0.0,1.05686]
[1778924668832,51.67,78089.6,0.0,-0.99475,0.0,1.05669]
[1778924674399,51.67,78088.23,0.0,-0.99476,0.0,1.05469]
[1778924676127,51.67,78088.23,0.0,-0.99476,0.0,1.05469]
[1778924676309,51.67,78088.13,0.0,-0.99476,0.0,1.05461]
[1778924681448,51.67,78086.98,0.0,-0.99476,0.0,1.05374]
[1778924686483,51.67,78087.62,0.0,-0.99476,0.0,1.05423]
[1778924691518,51.67,78086.51,0.0,-0.99476,0.0,1.05338]
[1778924695333,51.67,78086.57,0.0,-0.99476,0.0,1.05343]
[1778924695575,51.67,78086.57,0.0,-0.99476,0.0,1.05343]
[1778924697381,51.67,78087.02,0.0,-0.99476,0.0,1.05377]
[1778924697559,51.67,78087.02,0.0,-0.99476,0.0,1.05377]
[1778924697560,51.67,78087.16,0.0,-0.99476,0.0,1.05388]
[1778924703603,51.67,78086.72,0.0,-0.99476,0.0,1.05354]
[1778924708639,51.67,78086.89,0.0,-0.99476,0.0,1.05367]
[1778924711164,51.67,78086.9,0.0,-0.99476,0.0,1.05368]
[1778924711308,51.67,78086.94,0.0,-0.99476,0.0,1.05371]
[1778924711660,51.67,78093.29,0.0,-0.99474,0.0,1.05855]
[1778924716694,51.67,78092.45,0.0,-0.99474,0.0,1.0579]
[1778924721236,51.67,78089.73,0.0,-0.99475,0.0,1.05583]
[1778924721310,51.67,78089.73,0.0,-0.99475,0.0,1.05583]
[1778924723790,51.67,78087.93,0.0,-0.99476,0.0,1.05446]
[1778924723808,51.67,78087.93,0.0,-0.99476,0.0,1.05446]
[1778924724070,51.67,78087.47,0.0,-0.99476,0.0,1.05411]
[1778924729785,51.67,78088.25,0.0,-0.99476,0.0,1.05471]
[1778924733053,51.67,78090.97,0.0,-0.99475,0.0,1.05582]
[1778924733813,51.67,78096.47,0.0,-0.99473,0.0,1.06001]
[1778924734561,51.67,78096.47,0.0,-0.99473,0.0,1.06001]
[1778924735827,51.67,78111.76,0.0,-0.99466,0.0,1.07174]
[1778924736834,51.67,78115.91,0.0,-0.99465,0.0,1.07495]
[1778924740254,51.67,78117.87,0.0,-0.99464,0.0,1.07646]
[1778924740312,51.67,78117.87,0.0,-0.99464,0.0,1.07646]
[1778924740361,51.67,78117.87,0.0,-0.99464,0.0,1.07646]
[1778924740560,51.67,78117.87,0.0,-0.99464,0.0,1.07646]
[1778924740866,51.67,78117.79,0.0,-0.99464,0.0,1.0764]
[1778924744897,51.67,78122.12,0.0,-0.99462,0.0,1.07975]
[1778924748019,51.67,78123.36,0.0,-0.99461,0.0,1.08072]
[1778924748085,51.67,78123.36,0.0,-0.99461,0.0,1.08072]
[1778924749937,51.67,78128.11,0.0,-0.99459,0.0,1.08441]
[1778924750943,51.67,78131.97,0.0,-0.99458,0.0,1.08742]
[1778924755884,51.67,78130.07,0.0,-0.99459,0.0,1.08594]
[1778924756401,51.67,78130.17,0.0,-0.99458,0.0,1.08601]
[1778924757166,51.67,78130.17,0.0,-0.99458,0.0,1.08601]
[1778924756985,51.67,78125.41,0.0,-0.99461,0.0,1.08231]
[1778924757309,51.67,78125.41,0.0,-0.99461,0.0,1.08231]
[1778924757992,51.67,78124.53,0.0,-0.99461,0.0,1.08163]
[1778924759753,51.67,78124.34,0.0,-0.99461,0.0,1.08148]
[1778924759812,51.67,78124.34,0.0,-0.99461,0.0,1.08148]
[1778924763030,51.67,78134.64,0.0,-0.99457,0.0,1.0895]
[1778924764037,51.67,78138.85,0.0,-0.99455,0.0,1.0928]
[1778924767058,51.67,78142.17,0.0,-0.99453,0.0,1.0954]
[1778924767338,51.67,78142.17,0.0,-0.99453,0.0,1.0954]
[1778924767558,51.67,78142.17,0.0,-0.99453,0.0,1.0954]
[1778924768582,51.67,78141.18,0.0,-0.99454,0.0,1.09462]
[1778924768807,51.67,78141.18,0.0,-0.99454,0.0,1.09462]
[1778924769072,51.67,78146.71,0.0,-0.99451,0.0,1.09897]
[1778924771086,51.67,78149.21,0.0,-0.9945,0.0,1.10094]
[1778924771421,51.67,78149.21,0.0,-0.9945,0.0,1.10094]
[1778924771559,51.67,78149.21,0.0,-0.9945,0.0,1.10094]
[1778924777132,51.67,78149.87,0.0,-0.9945,0.0,1.10146]
[1778924777844,51.67,78149.87,0.0,-0.9945,0.0,1.10146]
[1778924778061,51.67,78149.87,0.0,-0.9945,0.0,1.10146]
[1778924779467,51.67,78150.17,0.0,-0.9945,0.0,1.1017]
[1778924779558,51.67,78150.17,0.0,-0.9945,0.0,1.1017]
[1778924779567,51.67,78150.17,0.0,-0.9945,0.0,1.1017]
[1778924784209,51.67,78153.68,0.0,-0.99448,0.0,1.10447]
[1778924784510,51.67,78153.68,0.0,-0.99448,0.0,1.10447]
[1778924784559,51.67,78153.68,0.0,-0.99448,0.0,1.10447]
[1778924788237,51.67,78157.52,0.0,-0.99447,0.0,1.10751]
[1778924790251,51.67,78164.77,0.0,-0.99443,0.0,1.11326]
[1778924793787,51.67,78164.58,0.0,-0.99444,0.0,1.11211]
[1778924793810,51.67,78164.58,0.0,-0.99444,0.0,1.11211]
[1778924794400,51.67,78165.43,0.0,-0.99444,0.0,1.11279]
[1778924794559,51.67,78165.43,0.0,-0.99444,0.0,1.11279]
[1778924794661,51.67,78165.46,0.0,-0.99444,0.0,1.11281]
[1778924800549,51.67,78164.58,0.0,-0.99444,0.0,1.11211]
[1778924800562,51.67,78164.58,0.0,-0.99444,0.0,1.11211]
[1778924805856,51.67,78162.93,0.0,-0.99445,0.0,1.1108]
[1778924806059,51.67,78162.93,0.0,-0.99445,0.0,1.1108]
[1778924806203,51.67,78162.93,0.0,-0.99445,0.0,1.1108]
[1778924806309,51.67,78163.35,0.0,-0.99445,0.0,1.11114]
[1778924806363,51.67,78162.83,0.0,-0.99445,0.0,1.11072]
[1778924810926,51.67,78160.21,0.0,-0.99446,0.0,1.10864]
[1778924811066,51.67,78160.21,0.0,-0.99446,0.0,1.10864]
[1778924815427,51.67,78154.41,0.0,-0.99448,0.0,1.10405]
[1778924816725,51.67,78154.41,0.0,-0.99448,0.0,1.10405]
[1778924816810,51.67,78154.41,0.0,-0.99448,0.0,1.10405]
[1778924817104,51.67,78154.41,0.0,-0.99448,0.0,1.10405]
[1778924817137,51.67,78153.14,0.0,-0.99449,0.0,1.10305]
[1778924817309,51.67,78153.14,0.0,-0.99449,0.0,1.10305]
[1778924822476,51.67,78151.84,0.0,-0.9945,0.0,1.10202]
[1778924825497,51.67,78155.08,0.0,-0.99448,0.0,1.10458]
[1778924827787,51.67,78157.61,0.0,-0.99447,0.0,1.10658]
[1778924827809,51.67,78157.61,0.0,-0.99447,0.0,1.10658]
[1778924830657,51.67,78161.93,0.0,-0.99445,0.0,1.11001]
[1778924830809,51.67,78161.93,0.0,-0.99445,0.0,1.11001]
[1778924831044,51.67,78161.93,0.0,-0.99445,0.0,1.11001]
[1778924831058,51.67,78161.93,0.0,-0.99445,0.0,1.11001]
[1778924831159,51.67,78162.95,0.0,-0.99445,0.0,1.11082]
[1778924833553,51.67,78154.68,0.0,-0.99448,0.0,1.10427]
[1778924835291,51.67,78154.68,0.0,-0.99448,0.0,1.10427]
[1778924835309,51.67,78152.25,0.0,-0.99449,0.0,1.10235]
[1778924835567,51.67,78150.61,0.0,-0.9945,0.0,1.10105]
[1778924837582,51.67,78154.67,0.0,-0.99448,0.0,1.10426]
[1778924839240,51.67,78154.67,0.0,-0.99448,0.0,1.10426]
[1778924839308,51.67,78156.06,0.0,-0.99448,0.0,1.10536]
[1778924839773,51.67,78156.06,0.0,-0.99448,0.0,1.10536]
[1778924839809,51.67,78156.06,0.0,-0.99448,0.0,1.10536]
[1778924839874,51.67,78156.68,0.0,-0.99447,0.0,1.10585]
[1778924843169,51.67,78157.29,0.0,-0.99447,0.0,1.10633]
[1778924843270,51.67,78162.63,0.0,-0.99445,0.0,1.11056]
[1778924843313,51.67,78162.63,0.0,-0.99445,0.0,1.11056]
[1778924845637,51.67,78155.79,0.0,-0.99448,0.0,1.10514]
[1778924846632,51.67,78155.79,0.0,-0.99448,0.0,1.10514]
[1778924846809,51.67,78155.79,0.0,-0.99448,0.0,1.10514]
[1778924846895,51.67,78154.41,0.0,-0.99448,0.0,1.10405]
[1778924847489,51.67,78154.41,0.0,-0.99448,0.0,1.10405]
[1778924847560,51.67,78154.41,0.0,-0.99448,0.0,1.10405]
[1778924847651,51.67,78154.69,0.0,-0.99448,0.0,1.10427]
[1778924852689,51.67,78155.09,0.0,-0.99449,0.0,1.1036]
[1778924854705,51.67,78162.05,0.0,-0.99446,0.0,1.10911]
[1778924855506,51.67,78162.05,0.0,-0.99446,0.0,1.10911]
[1778924855564,51.67,78162.05,0.0,-0.99446,0.0,1.10911]
[1778924855712,51.67,78162.24,0.0,-0.99446,0.0,1.10926]
[1778924859316,51.67,78160.16,0.0,-0.99446,0.0,1.10761]
[1778924859489,51.67,78158.86,0.0,-0.99447,0.0,1.10658]
[1778924859560,51.67,78158.86,0.0,-0.99447,0.0,1.10658]
[1778924859740,51.67,78158.81,0.0,-0.99447,0.0,1.10654]
[1778924864775,51.67,78159.18,0.0,-0.99447,0.0,1.10683]
[1778924869814,51.67,78159.59,0.0,-0.99447,0.0,1.10716]
[1778924871155,51.67,78159.59,0.0,-0.99447,0.0,1.10716]
[1778924871304,51.67,78159.59,0.0,-0.99447,0.0,1.10716]
[1778924871309,51.67,78159.59,0.0,-0.99447,0.0,1.10716]
[1778924871558,51.67,78160.32,0.0,-0.99446,0.0,1.10774]
[1778924871828,51.67,78161.9,0.0,-0.99446,0.0,1.10899]
[1778924876863,51.67,78162.72,0.0,-0.99445,0.0,1.10964]
[1778924879312,51.67,78163.42,0.0,-0.99445,0.0,1.1102]
[1778924879562,51.67,78165.85,0.0,-0.99444,0.0,1.11213]
[1778924881898,51.67,78158.79,0.0,-0.99447,0.0,1.10652]
[1778924882905,51.67,78158.9,0.0,-0.99447,0.0,1.10661]
[1778924883966,51.67,78158.9,0.0,-0.99447,0.0,1.10661]
[1778924884058,51.67,78158.9,0.0,-0.99447,0.0,1.10661]
[1778924884919,51.67,78152.56,0.0,-0.9945,0.0,1.1016]
[1778924885561,51.67,78152.56,0.0,-0.9945,0.0,1.1016]
[1778924886100,51.67,78152.56,0.0,-0.9945,0.0,1.1016]
[1778924886311,51.67,78152.56,0.0,-0.9945,0.0,1.1016]
[1778924886312,51.67,78150.26,0.0,-0.99451,0.0,1.09979]
[1778924886933,51.67,78146.41,0.0,-0.99452,0.0,1.09676]
[1778924887940,51.67,78143.45,0.0,-0.99454,0.0,1.09443]
[1778924888512,51.67,78143.45,0.0,-0.99454,0.0,1.09443]
[1778924888559,51.67,78143.45,0.0,-0.99454,0.0,1.09443]
[1778924888947,51.67,78142.1,0.0,-0.99454,0.0,1.09337]
[1778924890538,51.67,78141.78,0.0,-0.99454,0.0,1.09312]
[1778924890563,51.67,78141.78,0.0,-0.99454,0.0,1.09312]
[1778924893983,51.67,78137.41,0.0,-0.99456,0.0,1.0897]
[1778924895996,51.67,78133.42,0.0,-0.99458,0.0,1.08659]
[1778924897003,51.67,78127.01,0.0,-0.99461,0.0,1.0816]
[1778924898010,51.67,78119.14,0.0,-0.99464,0.0,1.0755]
[1778924899018,51.67,78116.35,0.0,-0.99465,0.0,1.07334]
[1778924901429,51.67,78115.61,0.0,-0.99466,0.0,1.07277]
[1778924901560,51.67,78115.61,0.0,-0.99466,0.0,1.07277]
[1778924902190,51.67,78115.61,0.0,-0.99466,0.0,1.07277]
[1778924902308,51.67,78115.61,0.0,-0.99466,0.0,1.07277]
[1778924902291,51.67,78114.51,0.0,-0.99466,0.0,1.07192]
[1778924908084,51.67,78114.18,0.0,-0.99466,0.0,1.07167]
[1778924913226,51.67,78111.49,0.0,-0.99468,0.0,1.06862]
[1778924914130,51.67,78107.41,0.0,-0.9947,0.0,1.06549]
[1778924915137,51.67,78099.62,0.0,-0.99473,0.0,1.05953]
[1778924916144,51.67,78095.88,0.0,-0.99474,0.0,1.05667]
[1778924917088,51.67,78095.88,0.0,-0.99474,0.0,1.05667]
[1778924917311,51.67,78095.88,0.0,-0.99474,0.0,1.05667]
[1778924922186,51.67,78092.35,0.0,-0.99476,0.0,1.05399]
[1778924924200,51.67,78098.52,0.0,-0.99473,0.0,1.05869]
[1778924925208,51.67,78101.56,0.0,-0.99472,0.0,1.06101]
[1778924925810,51.67,78101.56,0.0,-0.99472,0.0,1.06101]
[1778924926062,51.67,78101.56,0.0,-0.99472,0.0,1.06101]
[1778924926214,51.67,78104.81,0.0,-0.99471,0.0,1.0635]
[1778924927389,51.67,78104.81,0.0,-0.99471,0.0,1.0635]
[1778924927559,51.67,78105.56,0.0,-0.9947,0.0,1.06407]
[1778924928228,51.67,78110.68,0.0,-0.99468,0.0,1.068]
[1778924928442,51.67,78110.68,0.0,-0.99468,0.0,1.068]
[1778924928562,51.67,78110.68,0.0,-0.99468,0.0,1.068]
[1778924934270,51.67,78112.38,0.0,-0.99467,0.0,1.06931]
[1778924936284,51.67,78106.66,0.0,-0.9947,0.0,1.06491]
[1778924938247,51.67,78104.74,0.0,-0.99471,0.0,1.06344]
[1778924938310,51.67,78104.74,0.0,-0.99471,0.0,1.06344]
[1778924938906,51.67,78104.6,0.0,-0.99471,0.0,1.06334]
[1778924939058,51.67,78104.6,0.0,-0.99471,0.0,1.06334]
[1778924939305,51.67,78104.98,0.0,-0.99471,0.0,1.06363]
[1778924944340,51.67,78099.17,0.0,-0.99473,0.0,1.05918]
[1778924945347,51.67,78081.06,0.0,-0.99481,0.0,1.04543]
[1778924946354,51.67,78074.25,0.0,-0.99483,0.0,1.0403]
[1778924947361,51.67,78082.09,0.0,-0.9948,0.0,1.04621]
[1778924948368,51.67,78084.67,0.0,-0.99479,0.0,1.04816]
[1778924948535,51.67,78084.67,0.0,-0.99479,0.0,1.04816]
[1778924948561,51.67,78084.67,0.0,-0.99479,0.0,1.04816]
[1778924950382,51.67,78075.34,0.0,-0.99483,0.0,1.04112]
[1778924951389,51.67,78069.41,0.0,-0.99485,0.0,1.03666]
[1778924953403,51.67,78066.55,0.0,-0.99487,0.0,1.03452]
[1778924954715,51.67,78064.88,0.0,-0.99487,0.0,1.03327]
[1778924954807,51.67,78064.88,0.0,-0.99487,0.0,1.03327]
[1778924957081,51.67,78064.1,0.0,-0.99488,0.0,1.03269]
[1778924957308,51.67,78064.1,0.0,-0.99488,0.0,1.03269]
[1778924957406,51.67,78063.12,0.0,-0.99488,0.0,1.03195]
[1778924959445,51.67,78050.6,0.0,-0.99493,0.0,1.02263]
[1778924960452,51.67,78047.8,0.0,-0.99494,0.0,1.02056]
[1778924961459,51.67,78043.88,0.0,-0.99496,0.0,1.01766]
[1778924962675,51.67,78043.88,0.0,-0.99496,0.0,1.01766]
[1778924964482,51.67,78037.93,0.0,-0.99498,0.0,1.01328]
[1778924966497,51.67,78032.3,0.0,-0.995,0.0,1.00914]
[1778924967686,51.67,78032.3,0.0,-0.995,0.0,1.00914]
[1778924967848,51.67,78032.3,0.0,-0.995,0.0,1.00914]
[1778924969278,51.67,78032.95,0.0,-0.995,0.0,1.00962]
[1778924969309,51.67,78032.95,0.0,-0.995,0.0,1.00962]
[1778924969410,51.67,78032.24,0.0,-0.995,0.0,1.0091]
[1778924971532,51.67,78034.44,0.0,-0.995,0.0,1.00978]
[1778924974458,51.67,78036.84,0.0,-0.99499,0.0,1.01154]
[1778924974562,51.67,78036.84,0.0,-0.99499,0.0,1.01154]
[1778924974663,51.67,78031.75,0.0,-0.99501,0.0,1.00781]
[1778924977336,51.67,78030.92,0.0,-0.99501,0.0,1.0072]
[1778924977402,51.67,78031.45,0.0,-0.99501,0.0,1.00759]
[1778924977561,51.67,78031.45,0.0,-0.99501,0.0,1.00759]
[1778924978434,51.67,78031.45,0.0,-0.99501,0.0,1.00759]
[1778924978561,51.67,78032.64,0.0,-0.99501,0.0,1.00846]
[1778924979589,51.67,78026.63,0.0,-0.99503,0.0,1.00406]
[1778924980808,51.67,78026.63,0.0,-0.99503,0.0,1.00406]
[1778924981062,51.67,78026.63,0.0,-0.99503,0.0,1.00406]
[1778924981091,51.67,78021.35,0.0,-0.99505,0.0,1.00021]
[1778924981653,51.67,78021.35,0.0,-0.99505,0.0,1.00021]
[1778924981809,51.67,78021.35,0.0,-0.99505,0.0,1.00021]
[1778924982610,51.67,78015.96,0.0,-0.99507,0.0,0.9963]
[1778924985605,51.67,78014.78,0.0,-0.99508,0.0,0.99544]
[1778924985808,51.67,78014.78,0.0,-0.99508,0.0,0.99544]
[1778924985839,51.67,78015.48,0.0,-0.99508,0.0,0.99595]
[1778924986638,51.67,78027.35,0.0,-0.99503,0.0,1.00459]
[1778924987770,51.67,78027.35,0.0,-0.99503,0.0,1.00459]
[1778924987808,51.67,78027.35,0.0,-0.99503,0.0,1.00459]
[1778924987909,51.67,78027.92,0.0,-0.99503,0.0,1.00501]
[1778924988652,51.67,78020.91,0.0,-0.99505,0.0,0.99989]
[1778924989548,51.67,78020.91,0.0,-0.99505,0.0,0.99989]
[1778924989565,51.67,78020.91,0.0,-0.99505,0.0,0.99989]
[1778924989659,51.67,78016.78,0.0,-0.99507,0.0,0.99689]
[1778924991673,51.67,78016.83,0.0,-0.99507,0.0,0.99693]
[1778924993474,51.67,78015.83,0.0,-0.99507,0.0,0.9962]
[1778924993561,51.67,78015.83,0.0,-0.99507,0.0,0.9962]
[1778924994694,51.67,78019.04,0.0,-0.99506,0.0,0.99853]
[1778924998219,51.67,78019.59,0.0,-0.99506,0.0,0.99893]
[1778924998309,51.67,78019.59,0.0,-0.99506,0.0,0.99893]
[1778924998409,51.67,78019.59,0.0,-0.99506,0.0,0.99893]
[1778924998560,51.67,78019.14,0.0,-0.99506,0.0,0.99861]
[1778924998722,51.67,78019.33,0.0,-0.99506,0.0,0.99875]
[1778924999729,51.67,78023.53,0.0,-0.99504,0.0,1.0018]
[1778925004447,51.67,78025.07,0.0,-0.99504,0.0,1.00293]
[1778925004562,51.67,78023.57,0.0,-0.99504,0.0,1.00183]
[1778925004764,51.67,78016.61,0.0,-0.99507,0.0,0.99677]
[1778925009326,51.67,78016.39,0.0,-0.99507,0.0,0.99661]
[1778925009561,51.67,78016.48,0.0,-0.99507,0.0,0.99667]
[1778925009801,51.67,78028.14,0.0,-0.99503,0.0,1.00517]
[1778925010614,51.67,78028.14,0.0,-0.99503,0.0,1.00517]
[1778925010808,51.67,77982.04,0.0,-0.99521,0.0,0.97194]
[1778925011815,51.67,77983.89,0.0,-0.9952,0.0,0.97326]
[1778925012822,51.67,77984.05,0.0,-0.9952,0.0,0.97337]
[1778925013977,51.67,77984.05,0.0,-0.9952,0.0,0.97337]
[1778925019871,51.67,77984.24,0.0,-0.9952,0.0,0.97351]
[1778925022892,51.67,77987.63,0.0,-0.99518,0.0,0.97592]
[1778925023900,51.67,77994.44,0.0,-0.99516,0.0,0.98079]
[1778925024907,51.67,77994.9,0.0,-0.99516,0.0,0.98112]
[1778925026579,51.67,77996.25,0.0,-0.99515,0.0,0.98208]
[1778925026808,51.67,77996.25,0.0,-0.99515,0.0,0.98208]
[1778925028176,51.67,77997.11,0.0,-0.99515,0.0,0.9827]
[1778925028307,51.67,77997.11,0.0,-0.99515,0.0,0.9827]
[1778925028340,51.67,77996.83,0.0,-0.99515,0.0,0.9825]
[1778925028935,51.67,77990.86,0.0,-0.99517,0.0,0.97823]
[1778925029613,51.67,77990.86,0.0,-0.99517,0.0,0.97823]
[1778925029809,51.67,77990.86,0.0,-0.99517,0.0,0.97823]
[1778925031675,51.67,77994.54,0.0,-0.99516,0.0,0.98086]
[1778925031809,51.67,77994.54,0.0,-0.99516,0.0,0.98086]
[1778925031956,51.67,77995.68,0.0,-0.99516,0.0,0.98076]
[1778925036991,51.67,77997.05,0.0,-0.99515,0.0,0.98175]
[1778925039962,51.67,77997.18,0.0,-0.99515,0.0,0.98184]
[1778925040063,51.67,77997.18,0.0,-0.99515,0.0,0.98184]
[1778925041019,51.67,78004.69,0.0,-0.99512,0.0,0.98723]
[1778925042026,51.67,78007.61,0.0,-0.99511,0.0,0.98934]
[1778925043343,51.67,78007.61,0.0,-0.99511,0.0,0.98934]
[1778925043410,51.67,78008.0,0.0,-0.99511,0.0,0.98962]
[1778925043558,51.67,78008.0,0.0,-0.99511,0.0,0.98962]
[1778925044456,51.67,78008.0,0.0,-0.99511,0.0,0.98962]
[1778925044559,51.67,78009.96,0.0,-0.9951,0.0,0.99103]
[1778925049075,51.67,78013.24,0.0,-0.99509,0.0,0.99341]
[1778925050082,51.67,78017.08,0.0,-0.99507,0.0,0.99619]
[1778925050558,51.67,78017.08,0.0,-0.99507,0.0,0.99619]
[1778925050811,51.67,78017.08,0.0,-0.99507,0.0,0.99619]
[1778925052334,51.67,78019.12,0.0,-0.99507,0.0,0.99767]
[1778925052408,51.67,78022.65,0.0,-0.99505,0.0,1.00024]
[1778925052564,51.67,78022.65,0.0,-0.99505,0.0,1.00024]
[1778925054860,51.67,78024.9,0.0,-0.99504,0.0,1.00188]
[1778925055063,51.67,78024.9,0.0,-0.99504,0.0,1.00188]
[1778925056125,51.67,78033.39,0.0,-0.99501,0.0,1.00808]
[1778925057132,51.67,78036.97,0.0,-0.99499,0.0,1.01071]
[1778925057807,51.67,78036.97,0.0,-0.99499,0.0,1.01071]
[1778925058058,51.67,78036.97,0.0,-0.99499,0.0,1.01071]
[1778925060153,51.67,78043.59,0.0,-0.99497,0.0,1.01558]
[1778925061371,51.67,78043.59,0.0,-0.99497,0.0,1.01558]
[1778925061389,51.67,78043.53,0.0,-0.99497,0.0,1.01553]
[1778925061558,51.67,78043.53,0.0,-0.99497,0.0,1.01553]
[1778925064181,51.67,78039.24,0.0,-0.99499,0.0,1.01238]
[1778925064955,51.67,78039.24,0.0,-0.99499,0.0,1.01238]
[1778925065059,51.67,78039.24,0.0,-0.99499,0.0,1.01238]
[1778925071230,51.67,78040.29,0.0,-0.99498,0.0,1.01315]
[1778925072167,51.67,78040.29,0.0,-0.99498,0.0,1.01315]
[1778925072308,51.67,78040.29,0.0,-0.99498,0.0,1.01315]
[1778925073313,51.67,78040.79,0.0,-0.99498,0.0,1.01352]
[1778925073408,51.67,78040.85,0.0,-0.99498,0.0,1.01356]
[1778925073561,51.67,78040.85,0.0,-0.99498,0.0,1.01356]
[1778925079286,51.67,78041.02,0.0,-0.99498,0.0,1.01369]
[1778925080330,51.67,78041.02,0.0,-0.99498,0.0,1.01369]
[1778925080560,51.67,78040.99,0.0,-0.99498,0.0,1.01366]
[1778925086335,51.67,78041.95,0.0,-0.99497,0.0,1.01437]
[1778925089542,51.67,78045.73,0.0,-0.99496,0.0,1.01716]
[1778925090064,51.67,78045.73,0.0,-0.99496,0.0,1.01716]
[1778925091027,51.67,78047.17,0.0,-0.99495,0.0,1.01822]
[1778925091058,51.67,78047.17,0.0,-0.99495,0.0,1.01822]
[1778925091370,51.67,78047.27,0.0,-0.99496,0.0,1.01736]
[1778925093385,51.67,78064.49,0.0,-0.99489,0.0,1.03014]
[1778925094392,51.67,78068.7,0.0,-0.99487,0.0,1.03329]
[1778925099427,51.67,78066.48,0.0,-0.99488,0.0,1.03163]
[1778925101218,51.67,78066.34,0.0,-0.99488,0.0,1.03152]
[1778925101309,51.67,78066.34,0.0,-0.99488,0.0,1.03152]
[1778925104464,51.67,78063.58,0.0,-0.99489,0.0,1.02946]
[1778925106465,51.67,78062.88,0.0,-0.99489,0.0,1.02894]
[1778925106559,51.67,78062.88,0.0,-0.99489,0.0,1.02894]
[1778925106478,51.67,78061.4,0.0,-0.9949,0.0,1.02784]
[1778925107485,51.67,78056.21,0.0,-0.99492,0.0,1.02398]
[1778925110174,51.67,78056.17,0.0,-0.99492,0.0,1.02395]
[1778925110309,51.67,78056.17,0.0,-0.99492,0.0,1.02395]
[1778925113527,51.67,78058.83,0.0,-0.99491,0.0,1.02593]
[1778925114033,51.67,78058.83,0.0,-0.99491,0.0,1.02593]
[1778925114059,51.67,78058.83,0.0,-0.99491,0.0,1.02593]
[1778925114534,51.67,78058.19,0.0,-0.99491,0.0,1.02545]
[1778925115070,51.67,78058.19,0.0,-0.99491,0.0,1.02545]
[1778925115307,51.67,78058.19,0.0,-0.99491,0.0,1.02545]
[1778925120269,51.67,78058.54,0.0,-0.99491,0.0,1.02571]
[1778925120309,51.67,78058.54,0.0,-0.99491,0.0,1.02571]
[1778925120576,51.67,78058.75,0.0,-0.99491,0.0,1.02587]
[1778925121908,51.67,78057.7,0.0,-0.99492,0.0,1.02509]
[1778925122058,51.67,78057.7,0.0,-0.99492,0.0,1.02509]
[1778925127037,51.67,78056.05,0.0,-0.99492,0.0,1.02386]
[1778925127058,51.67,78056.05,0.0,-0.99492,0.0,1.02386]
[1778925127074,51.67,78051.95,0.0,-0.99494,0.0,1.02082]
[1778925128952,51.67,78052.21,0.0,-0.99494,0.0,1.02101]
[1778925129058,51.67,78052.21,0.0,-0.99494,0.0,1.02101]
[1778925133453,51.67,78054.29,0.0,-0.99493,0.0,1.02255]
[1778925133557,51.67,78054.29,0.0,-0.99493,0.0,1.02255]
[1778925133494,51.67,78056.68,0.0,-0.99492,0.0,1.02433]
[1778925135685,51.67,78059.58,0.0,-0.99491,0.0,1.02648]
[1778925137263,51.67,78059.58,0.0,-0.99491,0.0,1.02648]
[1778925137309,51.67,78059.58,0.0,-0.99491,0.0,1.02648]
[1778925142736,51.67,78059.45,0.0,-0.99491,0.0,1.02639]
[1778925144756,51.67,78062.16,0.0,-0.9949,0.0,1.02841]
[1778925146240,51.67,78062.16,0.0,-0.9949,0.0,1.02841]
[1778925146309,51.67,78062.16,0.0,-0.9949,0.0,1.02841]
[1778925146394,51.67,78062.29,0.0,-0.9949,0.0,1.0285]
[1778925148245,51.67,78062.47,0.0,-0.9949,0.0,1.02864]
[1778925148308,51.67,78062.47,0.0,-0.9949,0.0,1.02864]
[1778925153859,51.67,78061.64,0.0,-0.9949,0.0,1.02708]
[1778925156034,51.67,78062.4,0.0,-0.9949,0.0,1.02764]
[1778925156058,51.67,78062.4,0.0,-0.9949,0.0,1.02764]
[1778925156199,51.67,78063.06,0.0,-0.9949,0.0,1.02813]
[1778925158008,51.67,78062.79,0.0,-0.9949,0.0,1.02793]
[1778925158060,51.67,78062.79,0.0,-0.9949,0.0,1.02793]
[1778925161916,51.67,78068.11,0.0,-0.99488,0.0,1.0319]
[1778925163253,51.67,78068.11,0.0,-0.99488,0.0,1.0319]
[1778925163308,51.67,78068.11,0.0,-0.99488,0.0,1.0319]
[1778925163355,51.67,78070.34,0.0,-0.99487,0.0,1.03357]
[1778925167539,51.67,78071.25,0.0,-0.99486,0.0,1.03425]
[1778925167560,51.67,78071.25,0.0,-0.99486,0.0,1.03425]
[1778925167625,51.67,78072.83,0.0,-0.99486,0.0,1.03543]
[1778925168939,51.67,78073.7,0.0,-0.99485,0.0,1.03609]
[1778925169061,51.67,78073.7,0.0,-0.99485,0.0,1.03609]
[1778925169972,51.67,78077.7,0.0,-0.99484,0.0,1.03909]
[1778925176017,51.67,78079.31,0.0,-0.99483,0.0,1.0403]
[1778925178132,51.67,78078.9,0.0,-0.99483,0.0,1.03999]
[1778925178308,51.67,78078.9,0.0,-0.99483,0.0,1.03999]
[1778925178377,51.67,78078.73,0.0,-0.99483,0.0,1.03986]
[1778925179219,51.67,78078.73,0.0,-0.99483,0.0,1.03986]
[1778925179312,51.67,78078.73,0.0,-0.99483,0.0,1.03986]
[1778925182058,51.67,78075.06,0.0,-0.99485,0.0,1.03711]
[1778925184269,51.67,78074.18,0.0,-0.99485,0.0,1.03645]
[1778925184308,51.67,78074.18,0.0,-0.99485,0.0,1.03645]
[1778925188101,51.67,78082.15,0.0,-0.99482,0.0,1.04244]
[1778925189108,51.67,78085.99,0.0,-0.9948,0.0,1.04534]
[1778925190001,51.67,78085.99,0.0,-0.9948,0.0,1.04534]
[1778925190058,51.67,78085.99,0.0,-0.9948,0.0,1.04534]
[1778925190115,51.67,78083.41,0.0,-0.99481,0.0,1.04339]
[1778925192118,51.67,78082.19,0.0,-0.99482,0.0,1.04247]
[1778925192309,51.67,78082.19,0.0,-0.99482,0.0,1.04247]
[1778925198088,51.67,78082.19,0.0,-0.99482,0.0,1.04247]
[1778925201008,51.67,78080.81,0.0,-0.99483,0.0,1.04143]
[1778925201058,51.67,78080.81,0.0,-0.99483,0.0,1.04143]
[1778925201102,51.67,78080.81,0.0,-0.99483,0.0,1.04143]
[1778925203207,51.67,78077.76,0.0,-0.99484,0.0,1.03913]
[1778925203974,51.67,78077.76,0.0,-0.99484,0.0,1.03913]
[1778925204059,51.67,78077.76,0.0,-0.99484,0.0,1.03913]
[1778925208266,51.67,78077.18,0.0,-0.99484,0.0,1.0387]
[1778925208308,51.67,78077.18,0.0,-0.99484,0.0,1.0387]
[1778925208407,51.67,78077.11,0.0,-0.99484,0.0,1.03865]
[1778925214286,51.67,78078.92,0.0,-0.99484,0.0,1.03906]
[1778925215925,51.67,78079.63,0.0,-0.99483,0.0,1.03959]
[1778925216061,51.67,78079.63,0.0,-0.99483,0.0,1.03959]
[1778925219323,51.67,78081.8,0.0,-0.99483,0.0,1.04122]
[1778925222030,51.67,78082.28,0.0,-0.99482,0.0,1.04158]
[1778925222059,51.67,78082.28,0.0,-0.99482,0.0,1.04158]
[1778925222345,51.67,78089.34,0.0,-0.99479,0.0,1.04691]
[1778925223351,51.67,78083.3,0.0,-0.99482,0.0,1.04235]
[1778925225366,51.67,78082.17,0.0,-0.99482,0.0,1.0415]
[1778925226623,51.67,78082.17,0.0,-0.99482,0.0,1.0415]
[1778925226660,51.67,78086.55,0.0,-0.99481,0.0,1.0448]
[1778925226809,51.67,78086.55,0.0,-0.99481,0.0,1.0448]
[1778925232415,51.67,78088.65,0.0,-0.9948,0.0,1.04639]
[1778925233684,51.67,78088.65,0.0,-0.9948,0.0,1.04639]
[1778925233808,51.67,78088.58,0.0,-0.9948,0.0,1.04634]
[1778925234429,51.67,78088.62,0.0,-0.9948,0.0,1.04637]
[1778925235422,51.67,78088.62,0.0,-0.9948,0.0,1.04637]
[1778925235569,51.67,78088.62,0.0,-0.9948,0.0,1.04637]
[1778925236444,51.67,78083.2,0.0,-0.99482,0.0,1.04228]
[1778925239464,51.67,78080.68,0.0,-0.99483,0.0,1.04038]
[1778925240846,51.67,78080.18,0.0,-0.99483,0.0,1.04]
[1778925241057,51.67,78080.18,0.0,-0.99483,0.0,1.04]
[1778925241478,51.67,78079.94,0.0,-0.99483,0.0,1.03982]
[1778925242078,51.67,78079.94,0.0,-0.99483,0.0,1.03982]
[1778925242308,51.67,78079.94,0.0,-0.99483,0.0,1.03982]
[1778925244499,51.67,78082.6,0.0,-0.99482,0.0,1.04182]
[1778925249534,51.67,78081.78,0.0,-0.99483,0.0,1.04121]
[1778925251168,51.67,78082.52,0.0,-0.99482,0.0,1.04176]
[1778925251309,51.67,78082.52,0.0,-0.99482,0.0,1.04176]
[1778925251548,51.67,78082.72,0.0,-0.99482,0.0,1.04192]
[1778925253581,51.67,78083.87,0.0,-0.99482,0.0,1.04278]
[1778925253809,51.67,78083.9,0.0,-0.99482,0.0,1.0428]
[1778925260611,51.67,78084.59,0.0,-0.99481,0.0,1.04332]
[1778925261618,51.67,78087.19,0.0,-0.9948,0.0,1.04529]
[1778925262387,51.67,78087.19,0.0,-0.9948,0.0,1.04529]
[1778925262557,51.67,78087.19,0.0,-0.9948,0.0,1.04529]
[1778925262625,51.67,78088.74,0.0,-0.9948,0.0,1.04646]
[1778925263632,51.67,78093.07,0.0,-0.99478,0.0,1.04974]
[1778925264639,51.67,78096.25,0.0,-0.99477,0.0,1.05215]
[1778925265646,51.67,78098.7,0.0,-0.99476,0.0,1.05401]
[1778925266916,51.67,78098.32,0.0,-0.99476,0.0,1.05372]
[1778925267063,51.67,78098.32,0.0,-0.99476,0.0,1.05372]
[1778925271784,51.67,78098.06,0.0,-0.99476,0.0,1.05257]
[1778925271810,51.67,78098.06,0.0,-0.99476,0.0,1.05257]
[1778925273296,51.67,78098.06,0.0,-0.99476,0.0,1.05257]
[1778925273307,51.67,78098.06,0.0,-0.99476,0.0,1.05257]
[1778925273702,51.67,78098.59,0.0,-0.99476,0.0,1.05297]
[1778925275716,51.67,78094.97,0.0,-0.99478,0.0,1.05022]
[1778925277561,51.67,78094.5,0.0,-0.99478,0.0,1.04986]
[1778925277809,51.67,78094.5,0.0,-0.99478,0.0,1.04986]
[1778925283774,51.67,78094.3,0.0,-0.99478,0.0,1.04971]
[1778925285484,51.67,78094.3,0.0,-0.99478,0.0,1.04971]
[1778925285558,51.67,78094.3,0.0,-0.99478,0.0,1.04971]
[1778925285660,51.67,78094.5,0.0,-0.99478,0.0,1.04986]
[1778925287718,51.67,78094.17,0.0,-0.99478,0.0,1.04961]
[1778925287808,51.67,78094.49,0.0,-0.99478,0.0,1.04986]
[1778925289986,51.67,78093.2,0.0,-0.99478,0.0,1.04888]
[1778925290059,51.67,78093.2,0.0,-0.99478,0.0,1.04888]
[1778925290145,51.67,78094.69,0.0,-0.99478,0.0,1.05001]
[1778925292492,51.67,78094.01,0.0,-0.99478,0.0,1.04949]
[1778925292566,51.67,78094.01,0.0,-0.99478,0.0,1.04949]
[1778925297872,51.67,78095.43,0.0,-0.99477,0.0,1.05057]
[1778925301900,51.67,78092.99,0.0,-0.99478,0.0,1.04872]
[1778925303892,51.67,78092.84,0.0,-0.99478,0.0,1.04861]
[1778925304058,51.67,78092.84,0.0,-0.99478,0.0,1.04861]
[1778925306059,51.67,78092.77,0.0,-0.99479,0.0,1.04855]
[1778925306160,51.67,78091.67,0.0,-0.99479,0.0,1.04772]
[1778925308628,51.67,78092.66,0.0,-0.99479,0.0,1.04847]
[1778925308810,51.67,78094.03,0.0,-0.99478,0.0,1.04951]
[1778925313984,51.67,78092.83,0.0,-0.99478,0.0,1.0486]
[1778925316839,51.67,78090.95,0.0,-0.99479,0.0,1.04718]
[1778925317059,51.67,78090.95,0.0,-0.99479,0.0,1.04718]
[1778925317632,51.67,78090.95,0.0,-0.99479,0.0,1.04718]
[1778925317783,51.67,78090.5,0.0,-0.99479,0.0,1.04683]
[1778925317808,51.67,78090.5,0.0,-0.99479,0.0,1.04683]
[1778925323047,51.67,78089.29,0.0,-0.9948,0.0,1.04592]
[1778925325456,51.67,78089.24,0.0,-0.9948,0.0,1.04588]
[1778925325558,51.67,78089.24,0.0,-0.9948,0.0,1.04588]
[1778925331388,51.67,78091.76,0.0,-0.99479,0.0,1.04779]
[1778925331561,51.67,78091.76,0.0,-0.99479,0.0,1.04779]
[1778925332489,51.67,78090.98,0.0,-0.9948,0.0,1.04624]
[1778925332558,51.67,78090.98,0.0,-0.9948,0.0,1.04624]
[1778925332590,51.67,78091.02,0.0,-0.9948,0.0,1.04627]
[1778925338195,51.67,78094.51,0.0,-0.99478,0.0,1.04891]
[1778925339564,51.67,78094.51,0.0,-0.99478,0.0,1.04891]
[1778925339807,51.67,78094.51,0.0,-0.99478,0.0,1.04891]
[1778925346254,51.67,78091.56,0.0,-0.99479,0.0,1.04668]
[1778925348345,51.67,78089.56,0.0,-0.9948,0.0,1.04517]
[1778925348565,51.67,78089.56,0.0,-0.9948,0.0,1.04517]
[1778925350738,51.67,78087.44,0.0,-0.99481,0.0,1.04357]
[1778925350809,51.67,78087.44,0.0,-0.99481,0.0,1.04357]
[1778925350786,51.67,78086.86,0.0,-0.99481,0.0,1.04313]
[1778925356367,51.67,78084.51,0.0,-0.99482,0.0,1.04136]
[1778925356567,51.67,78084.51,0.0,-0.99482,0.0,1.04136]
[1778925362367,51.67,78084.03,0.0,-0.99483,0.0,1.041]
[1778925367401,51.67,78084.06,0.0,-0.99483,0.0,1.04102]
[1778925368595,51.67,78084.06,0.0,-0.99483,0.0,1.04102]
[1778925368808,51.67,78084.06,0.0,-0.99483,0.0,1.04102]
[1778925368840,51.67,78084.11,0.0,-0.99483,0.0,1.04106]
[1778925370581,51.67,78082.14,0.0,-0.99483,0.0,1.03957]
[1778925370808,51.67,78082.14,0.0,-0.99483,0.0,1.03957]
[1778925376464,51.67,78078.75,0.0,-0.99485,0.0,1.03703]
[1778925378728,51.67,78078.03,0.0,-0.99485,0.0,1.03649]
[1778925378808,51.67,78078.03,0.0,-0.99485,0.0,1.03649]
[1778925382013,51.67,78076.61,0.0,-0.99486,0.0,1.03542]
[1778925382059,51.67,78076.61,0.0,-0.99486,0.0,1.03542]
[1778925382507,51.67,78075.89,0.0,-0.99486,0.0,1.03488]
[1778925383728,51.67,78075.89,0.0,-0.99486,0.0,1.03488]
[1778925383808,51.67,78075.89,0.0,-0.99486,0.0,1.03488]
[1778925389555,51.67,78071.89,0.0,-0.99488,0.0,1.03189]
[1778925393583,51.67,78070.5,0.0,-0.99489,0.0,1.0299]
[1778925393808,51.67,78070.5,0.0,-0.99489,0.0,1.0299]
[1778925396855,51.67,78069.21,0.0,-0.99489,0.0,1.02894]
[1778925397057,51.67,78069.23,0.0,-0.99489,0.0,1.02896]
[1778925396893,51.67,78069.23,0.0,-0.99489,0.0,1.02896]
[1778925401679,51.67,78067.06,0.0,-0.9949,0.0,1.02734]
[1778925401809,51.67,78067.06,0.0,-0.9949,0.0,1.02734]
[1778925407490,51.67,78066.68,0.0,-0.9949,0.0,1.02706]
[1778925407561,51.67,78066.68,0.0,-0.9949,0.0,1.02706]
[1778925407681,51.67,78060.74,0.0,-0.99493,0.0,1.02264]
[1778925408284,51.67,78060.74,0.0,-0.99493,0.0,1.02264]
[1778925408309,51.67,78060.74,0.0,-0.99493,0.0,1.02264]
[1778925411699,51.67,78059.37,0.0,-0.99493,0.0,1.02163]
[1778925411809,51.67,78059.37,0.0,-0.99493,0.0,1.02163]
[1778925411709,51.67,78059.41,0.0,-0.99493,0.0,1.02165]
[1778925415737,51.67,78053.41,0.0,-0.99496,0.0,1.01721]
[1778925416744,51.67,78050.35,0.0,-0.99497,0.0,1.01496]
[1778925418415,51.67,78048.65,0.0,-0.99497,0.0,1.0137]
[1778925418560,51.67,78048.65,0.0,-0.99497,0.0,1.0137]
[1778925420772,51.67,78043.26,0.0,-0.995,0.0,1.00974]
[1778925422404,51.67,78042.79,0.0,-0.995,0.0,1.0094]
[1778925422564,51.67,78042.79,0.0,-0.995,0.0,1.0094]
[1778925422787,51.67,78043.07,0.0,-0.995,0.0,1.0096]
[1778925427821,51.67,78035.96,0.0,-0.99503,0.0,1.00439]
[1778925428828,51.67,78046.88,0.0,-0.99498,0.0,1.0124]
[1778925429835,51.67,78051.7,0.0,-0.99496,0.0,1.01595]
[1778925430688,51.67,78051.7,0.0,-0.99496,0.0,1.01595]
[1778925430809,51.67,78051.7,0.0,-0.99496,0.0,1.01595]
[1778925432856,51.67,78037.09,0.0,-0.99502,0.0,1.00522]
[1778925433726,51.67,78037.09,0.0,-0.99502,0.0,1.00522]
[1778925433808,51.67,78037.09,0.0,-0.99502,0.0,1.00522]
[1778925433863,51.67,78038.58,0.0,-0.99502,0.0,1.00631]
[1778925434867,51.67,78038.58,0.0,-0.99502,0.0,1.00631]
[1778925434870,51.67,78041.64,0.0,-0.995,0.0,1.00855]
[1778925435060,51.67,78041.64,0.0,-0.995,0.0,1.00855]
[1778925439905,51.67,78045.56,0.0,-0.99499,0.0,1.01143]
[1778925440610,51.67,78045.56,0.0,-0.99499,0.0,1.01143]
[1778925440809,51.67,78045.56,0.0,-0.99499,0.0,1.01143]
[1778925442327,51.67,78044.5,0.0,-0.99499,0.0,1.01065]
[1778925442560,51.67,78044.5,0.0,-0.99499,0.0,1.01065]
[1778925442660,51.67,78044.97,0.0,-0.99499,0.0,1.011]
[1778925447961,51.67,78044.88,0.0,-0.99499,0.0,1.01093]
[1778925452996,51.67,78044.65,0.0,-0.995,0.0,1.00983]
[1778925454834,51.67,78044.65,0.0,-0.995,0.0,1.00983]
[1778925455059,51.67,78045.74,0.0,-0.99499,0.0,1.01063]
[1778925461052,51.67,78048.33,0.0,-0.99498,0.0,1.01253]
[1778925463995,51.67,78047.72,0.0,-0.99498,0.0,1.01209]
[1778925464058,51.67,78047.72,0.0,-0.99498,0.0,1.01209]
[1778925465951,51.67,78048.25,0.0,-0.99498,0.0,1.01248]
[1778925466062,51.67,78048.25,0.0,-0.99498,0.0,1.01248]
[1778925466087,51.67,78048.21,0.0,-0.99498,0.0,1.01245]
[1778925471827,51.67,78047.93,0.0,-0.99498,0.0,1.01224]
[1778925472059,51.67,78048.0,0.0,-0.99498,0.0,1.01229]
[1778925481192,51.67,78048.1,0.0,-0.99498,0.0,1.01237]
[1778925487741,51.67,78048.1,0.0,-0.99498,0.0,1.01237]
[1778925487809,51.67,78048.1,0.0,-0.99498,0.0,1.01237]
[1778925488941,51.67,78048.1,0.0,-0.99498,0.0,1.01237]
[1778925489060,51.67,78048.89,0.0,-0.99498,0.0,1.01295]
[1778925489248,51.67,78048.93,0.0,-0.99498,0.0,1.01298]
[1778925493867,51.67,78049.03,0.0,-0.99498,0.0,1.01305]
[1778925494065,51.67,78049.05,0.0,-0.99498,0.0,1.01306]
[1778925498359,51.67,78053.2,0.0,-0.99496,0.0,1.01612]
[1778925501218,51.67,78054.04,0.0,-0.99496,0.0,1.01674]
[1778925501308,51.67,78054.04,0.0,-0.99496,0.0,1.01674]
[1778925502339,51.67,78049.93,0.0,-0.99497,0.0,1.01371]
[1778925503346,51.67,78055.39,0.0,-0.99495,0.0,1.01774]
[1778925504289,51.67,78055.39,0.0,-0.99495,0.0,1.01774]
[1778925504309,51.67,78055.39,0.0,-0.99495,0.0,1.01774]
[1778925504353,51.67,78056.93,0.0,-0.99495,0.0,1.01888]
[1778925507050,51.67,78057.16,0.0,-0.99495,0.0,1.01905]
[1778925507064,51.67,78057.16,0.0,-0.99495,0.0,1.01905]
[1778925512409,51.67,78059.57,0.0,-0.99494,0.0,1.0199]
[1778925512995,51.67,78059.57,0.0,-0.99494,0.0,1.0199]
[1778925513060,51.67,78059.57,0.0,-0.99494,0.0,1.0199]
[1778925515867,51.67,78061.14,0.0,-0.99493,0.0,1.02106]
[1778925515907,51.67,78060.08,0.0,-0.99494,0.0,1.02027]
[1778925516061,51.67,78060.08,0.0,-0.99494,0.0,1.02027]
[1778925521472,51.67,78060.95,0.0,-0.99493,0.0,1.02092]
[1778925526807,51.67,78060.55,0.0,-0.99494,0.0,1.02062]
[1778925528062,51.67,78060.09,0.0,-0.99494,0.0,1.02028]
[1778925534563,51.67,78058.34,0.0,-0.99494,0.0,1.01898]
[1778925539598,51.67,78060.1,0.0,-0.99494,0.0,1.02029]
[1778925541643,51.67,78060.13,0.0,-0.99494,0.0,1.02031]
[1778925541808,51.67,78060.13,0.0,-0.99494,0.0,1.02031]
[1778925541836,51.67,78060.13,0.0,-0.99494,0.0,1.02031]
[1778925541908,51.67,78060.18,0.0,-0.99494,0.0,1.02035]
[1778925542059,51.67,78060.18,0.0,-0.99494,0.0,1.02035]
[1778925547654,51.67,78064.06,0.0,-0.99492,0.0,1.02322]
[1778925548988,51.67,78064.06,0.0,-0.99492,0.0,1.02322]
[1778925549062,51.67,78064.97,0.0,-0.99492,0.0,1.0239]
[1778925549154,51.67,78064.97,0.0,-0.99492,0.0,1.0239]
[1778925549309,51.67,78064.97,0.0,-0.99492,0.0,1.0239]
[1778925549668,51.67,78065.01,0.0,-0.99492,0.0,1.02393]
[1778925554703,51.67,78064.45,0.0,-0.99492,0.0,1.02351]
[1778925558731,51.67,78067.46,0.0,-0.99491,0.0,1.02575]
[1778925559318,51.67,78067.46,0.0,-0.99491,0.0,1.02575]
[1778925559431,51.67,78067.46,0.0,-0.99491,0.0,1.02575]
[1778925559559,51.67,78067.46,0.0,-0.99491,0.0,1.02575]
[1778925559738,51.67,78067.4,0.0,-0.99491,0.0,1.02571]
[1778925564773,51.67,78065.92,0.0,-0.99491,0.0,1.02461]
[1778925567981,51.67,78066.68,0.0,-0.99491,0.0,1.02517]
[1778925568061,51.67,78066.62,0.0,-0.99491,0.0,1.02513]
[1778925568154,51.67,78066.62,0.0,-0.99491,0.0,1.02513]
[1778925568309,51.67,78066.62,0.0,-0.99491,0.0,1.02513]
[1778925569808,51.67,78066.57,0.0,-0.99491,0.0,1.02509]
[1778925572401,51.67,78064.3,0.0,-0.99493,0.0,1.02246]
[1778925572564,51.67,78064.3,0.0,-0.99493,0.0,1.02246]
[1778925572581,51.67,78064.3,0.0,-0.99493,0.0,1.02246]
[1778925572808,51.67,78064.3,0.0,-0.99493,0.0,1.02246]
[1778925572829,51.67,78063.78,0.0,-0.99493,0.0,1.02208]
[1778925577864,51.67,78062.06,0.0,-0.99493,0.0,1.0208]
[1778925578878,51.67,78062.06,0.0,-0.99493,0.0,1.0208]
[1778925578999,51.67,78062.06,0.0,-0.99493,0.0,1.0208]
[1778925579061,51.67,78061.33,0.0,-0.99494,0.0,1.02026]
[1778925584913,51.67,78059.92,0.0,-0.99494,0.0,1.01922]
[1778925586927,51.67,78056.7,0.0,-0.99496,0.0,1.01684]
[1778925588586,51.67,78055.97,0.0,-0.99496,0.0,1.0163]
[1778925588809,51.67,78055.97,0.0,-0.99496,0.0,1.0163]
[1778925588932,51.67,78055.97,0.0,-0.99496,0.0,1.0163]
[1778925589059,51.67,78055.97,0.0,-0.99496,0.0,1.0163]
[1778925588941,51.67,78055.98,0.0,-0.99496,0.0,1.0163]
[1778925591962,51.67,78051.37,0.0,-0.99498,0.0,1.0129]
[1778925593630,51.67,78050.37,0.0,-0.99498,0.0,1.01217]
[1778925593811,51.67,78050.37,0.0,-0.99498,0.0,1.01217]
[1778925593906,51.67,78050.37,0.0,-0.99498,0.0,1.01217]
[1778925594059,51.67,78050.37,0.0,-0.99498,0.0,1.01217]
[1778925593976,51.67,78050.33,0.0,-0.99498,0.0,1.01214]
[1778925601032,51.67,78050.0,0.0,-0.99498,0.0,1.0119]
[1778925602044,51.67,78046.78,0.0,-0.995,0.0,1.00953]
[1778925603050,51.67,78033.96,0.0,-0.99505,0.0,1.00015]
[1778925604057,51.67,78033.8,0.0,-0.99505,0.0,1.00004]
[1778925607078,51.67,78030.22,0.0,-0.99506,0.0,0.99743]
[1778925608649,51.67,78029.29,0.0,-0.99507,0.0,0.99676]
[1778925608810,51.67,78029.29,0.0,-0.99507,0.0,0.99676]
[1778925609002,51.67,78029.29,0.0,-0.99507,0.0,0.99676]
[1778925609059,51.67,78029.29,0.0,-0.99507,0.0,0.99676]
[1778925609092,51.67,78028.8,0.0,-0.99507,0.0,0.9964]
[1778925612114,51.67,78024.08,0.0,-0.99509,0.0,0.99298]
[1778925613128,51.67,78020.3,0.0,-0.9951,0.0,0.99024]
[1778925616143,51.67,78019.41,0.0,-0.9951,0.0,0.9896]
[1778925619002,51.67,78021.63,0.0,-0.9951,0.0,0.99121]
[1778925619060,51.67,78021.63,0.0,-0.9951,0.0,0.99121]
[1778925619045,51.67,78022.57,0.0,-0.99509,0.0,0.99189]
[1778925619241,51.67,78022.57,0.0,-0.99509,0.0,0.99189]
[1778925619309,51.67,78022.57,0.0,-0.99509,0.0,0.99189]
[1778925622184,51.67,78027.48,0.0,-0.99507,0.0,0.99544]
[1778925623191,51.67,78038.57,0.0,-0.99503,0.0,1.00352]
[1778925624198,51.67,78052.4,0.0,-0.99497,0.0,1.01366]
[1778925625205,51.67,78054.3,0.0,-0.99497,0.0,1.01506]
[1778925627816,51.67,78054.3,0.0,-0.99497,0.0,1.01506]
[1778925628061,51.67,78054.3,0.0,-0.99497,0.0,1.01506]
[1778925628071,51.67,78054.3,0.0,-0.99497,0.0,1.01506]
[1778925628309,51.67,78054.3,0.0,-0.99497,0.0,1.01506]
[1778925628409,51.67,78054.31,0.0,-0.99497,0.0,1.01507]
[1778925634272,51.67,78054.31,0.0,-0.99497,0.0,1.01414]
[1778925639307,51.67,78055.44,0.0,-0.99497,0.0,1.01497]
[1778925643335,51.67,78065.18,0.0,-0.99493,0.0,1.02217]
[1778925645349,51.67,78065.77,0.0,-0.99492,0.0,1.02261]
[1778925647715,51.67,78065.77,0.0,-0.99492,0.0,1.02261]
[1778925647810,51.67,78065.77,0.0,-0.99492,0.0,1.02261]
[1778925647888,51.67,78065.77,0.0,-0.99492,0.0,1.02261]
[1778925648061,51.67,78065.77,0.0,-0.99492,0.0,1.02261]
[1778925648121,51.67,78065.84,0.0,-0.99492,0.0,1.02266]
[1778925653405,51.67,78065.85,0.0,-0.99492,0.0,1.02267]
[1778925655123,51.67,78065.85,0.0,-0.99492,0.0,1.02267]
[1778925655159,51.67,78065.16,0.0,-0.99493,0.0,1.02216]
[1778925655310,51.67,78065.16,0.0,-0.99493,0.0,1.02216]
[1778925655315,51.67,78065.16,0.0,-0.99493,0.0,1.02216]
[1778925655558,51.67,78065.16,0.0,-0.99493,0.0,1.02216]
[1778925661461,51.67,78065.2,0.0,-0.99493,0.0,1.02219]
[1778925664482,51.67,78059.42,0.0,-0.99495,0.0,1.01791]
[1778925665659,51.67,78059.42,0.0,-0.99495,0.0,1.01791]
[1778925665813,51.67,78059.42,0.0,-0.99495,0.0,1.01791]
[1778925665885,51.67,78055.42,0.0,-0.99497,0.0,1.01495]
[1778925666496,51.67,78061.6,0.0,-0.99494,0.0,1.01952]
[1778925667503,51.67,78067.57,0.0,-0.99492,0.0,1.02395]
[1778925668643,51.67,78067.57,0.0,-0.99492,0.0,1.02395]
[1778925668811,51.67,78067.57,0.0,-0.99492,0.0,1.02395]
[1778925668900,51.67,78070.0,0.0,-0.99491,0.0,1.02576]
[1778925670524,51.67,78061.39,0.0,-0.99494,0.0,1.01937]
[1778925671531,51.67,78057.98,0.0,-0.99496,0.0,1.01684]
[1778925672245,51.67,78057.98,0.0,-0.99496,0.0,1.01684]
[1778925672311,51.67,78057.98,0.0,-0.99496,0.0,1.01684]
[1778925672479,51.67,78057.98,0.0,-0.99496,0.0,1.01684]
[1778925672559,51.67,78057.98,0.0,-0.99496,0.0,1.01684]
[1778925672580,51.67,78056.44,0.0,-0.99496,0.0,1.01571]
[1778925673545,51.67,78053.04,0.0,-0.99498,0.0,1.0132]
[1778925678580,51.67,78054.16,0.0,-0.99497,0.0,1.01403]
[1778925683379,51.67,78056.44,0.0,-0.99496,0.0,1.01571]
[1778925683615,51.67,78037.8,0.0,-0.99504,0.0,1.00203]
[1778925684622,51.67,78029.81,0.0,-0.99507,0.0,0.99621]
[1778925685629,51.67,78025.94,0.0,-0.99508,0.0,0.9934]
[1778925687212,51.67,78025.08,0.0,-0.99509,0.0,0.99278]
[1778925688751,51.67,78025.02,0.0,-0.99509,0.0,0.99274]
[1778925688824,51.67,78015.02,0.0,-0.99513,0.0,0.98552]
[1778925689660,51.67,77973.55,0.0,-0.99529,0.0,0.95605]
[1778925690665,51.67,77969.7,0.0,-0.9953,0.0,0.95336]
[1778925691672,51.67,77985.98,0.0,-0.99524,0.0,0.96391]
[1778925692671,51.67,77985.98,0.0,-0.99524,0.0,0.96391]
[1778925692679,51.67,77989.52,0.0,-0.99523,0.0,0.96641]
[1778925693686,51.67,77994.82,0.0,-0.99521,0.0,0.97017]
[1778925697714,51.67,77991.61,0.0,-0.99522,0.0,0.96789]
[1778925699728,51.67,77975.1,0.0,-0.99529,0.0,0.95625]
[1778925700735,51.67,77971.39,0.0,-0.9953,0.0,0.95365]
[1778925702749,51.67,77960.57,0.0,-0.99534,0.0,0.9461]
[1778925703756,51.67,77957.36,0.0,-0.99535,0.0,0.94387]
[1778925708805,51.67,77956.85,0.0,-0.99535,0.0,0.94351]
[1778925711826,51.67,77954.28,0.0,-0.99536,0.0,0.94173]
[1778925712729,51.67,77954.28,0.0,-0.99536,0.0,0.94173]
[1778925712813,51.67,77954.28,0.0,-0.99536,0.0,0.94173]
[1778925713188,51.67,77954.28,0.0,-0.99536,0.0,0.94173]
[1778925713287,51.67,77954.02,0.0,-0.99536,0.0,0.94155]
[1778925713310,51.67,77954.02,0.0,-0.99536,0.0,0.94155]
[1778925715854,51.67,77957.05,0.0,-0.99535,0.0,0.94365]
[1778925716861,51.67,77959.6,0.0,-0.99534,0.0,0.94542]
[1778925718053,51.67,77959.6,0.0,-0.99534,0.0,0.94542]
[1778925718064,51.67,77958.95,0.0,-0.99535,0.0,0.94497]
[1778925718875,51.67,77953.18,0.0,-0.99537,0.0,0.94097]
[1778925719450,51.67,77953.18,0.0,-0.99537,0.0,0.94097]
[1778925719561,51.67,77953.18,0.0,-0.99537,0.0,0.94097]
[1778925719882,51.67,77950.1,0.0,-0.99538,0.0,0.93884]
[1778925720889,51.67,77945.26,0.0,-0.9954,0.0,0.9355]
[1778925721900,51.67,77959.63,0.0,-0.99534,0.0,0.94544]
[1778925722906,51.67,77970.13,0.0,-0.9953,0.0,0.95276]
[1778925723913,51.67,77973.24,0.0,-0.99529,0.0,0.95494]
[1778925725927,51.67,77969.26,0.0,-0.99531,0.0,0.95216]
[1778925726934,51.67,77962.58,0.0,-0.99533,0.0,0.94749]
[1778925727941,51.67,77955.07,0.0,-0.99536,0.0,0.94228]
[1778925728948,51.67,77947.65,0.0,-0.99539,0.0,0.93715]
[1778925729955,51.67,77943.62,0.0,-0.9954,0.0,0.93437]
[1778925731809,51.67,77941.73,0.0,-0.99541,0.0,0.93307]
[1778925732060,51.67,77941.73,0.0,-0.99541,0.0,0.93307]
[1778925732237,51.67,77941.73,0.0,-0.99541,0.0,0.93307]
[1778925732310,51.67,77941.73,0.0,-0.99541,0.0,0.93307]
[1778925732160,51.67,77941.73,0.0,-0.99541,0.0,0.93307]
[1778925736000,51.67,77936.65,0.0,-0.99543,0.0,0.92958]
[1778925737006,51.67,77931.75,0.0,-0.99545,0.0,0.92623]
[1778925738013,51.67,77926.14,0.0,-0.99547,0.0,0.92241]
[1778925740027,51.67,77920.49,0.0,-0.99549,0.0,0.91857]
[1778925741034,51.67,77916.64,0.0,-0.9955,0.0,0.91596]
[1778925742041,51.67,77913.2,0.0,-0.99552,0.0,0.91363]
[1778925743048,51.67,77919.13,0.0,-0.99549,0.0,0.91764]
[1778925744988,51.67,77920.79,0.0,-0.99549,0.0,0.91877]
[1778925745059,51.67,77920.79,0.0,-0.99549,0.0,0.91877]
[1778925745062,51.67,77921.03,0.0,-0.99549,0.0,0.91893]
[1778925745365,51.67,77921.03,0.0,-0.99549,0.0,0.91893]
[1778925745537,51.67,77921.03,0.0,-0.99549,0.0,0.91893]
[1778925746069,51.67,77916.38,0.0,-0.9955,0.0,0.91578]
[1778925747076,51.67,77913.41,0.0,-0.99552,0.0,0.91377]
[1778925750538,51.67,77914.25,0.0,-0.99551,0.0,0.91434]
[1778925750560,51.67,77914.25,0.0,-0.99551,0.0,0.91434]
[1778925751311,51.67,77914.25,0.0,-0.99551,0.0,0.91434]
[1778925751104,51.67,77915.59,0.0,-0.99551,0.0,0.91438]
[1778925751559,51.67,77915.59,0.0,-0.99551,0.0,0.91438]
[1778925755132,51.67,77920.01,0.0,-0.9955,0.0,0.91737]
[1778925755960,51.67,77920.01,0.0,-0.9955,0.0,0.91737]
[1778925756059,51.67,77920.01,0.0,-0.9955,0.0,0.91737]
[1778925756161,51.67,77920.01,0.0,-0.9955,0.0,0.91737]
[1778925756310,51.67,77920.01,0.0,-0.9955,0.0,0.91737]
[1778925756262,51.67,77920.36,0.0,-0.99549,0.0,0.91761]
[1778925761720,51.67,77918.91,0.0,-0.9955,0.0,0.91663]
[1778925761809,51.67,77918.91,0.0,-0.9955,0.0,0.91663]
[1778925762078,51.67,77918.91,0.0,-0.9955,0.0,0.91663]
[1778925762309,51.67,77918.91,0.0,-0.9955,0.0,0.91663]
[1778925762349,51.67,77919.01,0.0,-0.9955,0.0,0.91669]
[1778925764195,51.67,77928.62,0.0,-0.99546,0.0,0.92322]
[1778925765202,51.67,77926.08,0.0,-0.99547,0.0,0.92149]
[1778925766540,51.67,77925.07,0.0,-0.99548,0.0,0.92081]
[1778925766559,51.67,77925.07,0.0,-0.99548,0.0,0.92081]
[1778925767122,51.67,77925.07,0.0,-0.99548,0.0,0.92081]
[1778925767309,51.67,77925.07,0.0,-0.99548,0.0,0.92081]
[1778925767329,51.67,77929.4,0.0,-0.99546,0.0,0.92375]
[1778925772633,51.67,77929.44,0.0,-0.99546,0.0,0.92378]
[1778925772809,51.67,77929.44,0.0,-0.99546,0.0,0.92378]
[1778925773062,51.67,77929.44,0.0,-0.99546,0.0,0.92378]
[1778925773310,51.67,77929.44,0.0,-0.99546,0.0,0.92378]
[1778925773258,51.67,77929.86,0.0,-0.99546,0.0,0.92407]
[1778925775272,51.67,77932.5,0.0,-0.99545,0.0,0.92587]
[1778925776279,51.67,77937.34,0.0,-0.99543,0.0,0.92918]
[1778925777148,51.67,77937.34,0.0,-0.99543,0.0,0.92918]
[1778925777308,51.67,77937.34,0.0,-0.99543,0.0,0.92918]
[1778925777353,51.67,77939.22,0.0,-0.99542,0.0,0.93047]
[1778925777588,51.67,77939.22,0.0,-0.99542,0.0,0.93047]
[1778925777812,51.67,77939.22,0.0,-0.99542,0.0,0.93047]
[1778925781314,51.67,77933.41,0.0,-0.99545,0.0,0.92649]
[1778925782113,51.67,77933.41,0.0,-0.99545,0.0,0.92649]
[1778925782314,51.67,77933.41,0.0,-0.99545,0.0,0.92649]
[1778925782321,51.67,77931.1,0.0,-0.99545,0.0,0.92491]
[1778925782689,51.67,77931.1,0.0,-0.99545,0.0,0.92491]
[1778925782809,51.67,77931.1,0.0,-0.99545,0.0,0.92491]
[1778925783328,51.67,77924.73,0.0,-0.99548,0.0,0.92058]
[1778925784335,51.67,77919.06,0.0,-0.9955,0.0,0.91673]
[1778925784672,51.67,77919.06,0.0,-0.9955,0.0,0.91673]
[1778925784812,51.67,77919.06,0.0,-0.9955,0.0,0.91673]
[1778925786349,51.67,77915.19,0.0,-0.99551,0.0,0.91411]
[1778925786558,51.67,77915.19,0.0,-0.99551,0.0,0.91411]
[1778925786813,51.67,77915.19,0.0,-0.99551,0.0,0.91411]
[1778925787356,51.67,77915.52,0.0,-0.99551,0.0,0.91433]
[1778925789468,51.67,77915.22,0.0,-0.99551,0.0,0.91413]
[1778925789561,51.67,77915.22,0.0,-0.99551,0.0,0.91413]
[1778925790377,51.67,77911.59,0.0,-0.99553,0.0,0.91168]
[1778925791384,51.67,77915.11,0.0,-0.99551,0.0,0.91406]
[1778925792363,51.67,77915.11,0.0,-0.99551,0.0,0.91406]
[1778925792558,51.67,77915.11,0.0,-0.99551,0.0,0.91406]
[1778925792641,51.67,77915.11,0.0,-0.99551,0.0,0.91406]
[1778925792809,51.67,77915.11,0.0,-0.99551,0.0,0.91406]
[1778925792862,51.67,77919.22,0.0,-0.9955,0.0,0.91684]
[1778925793398,51.67,77921.99,0.0,-0.99549,0.0,0.91871]
[1778925798329,51.67,77921.75,0.0,-0.99549,0.0,0.91855]
[1778925798372,51.67,77916.96,0.0,-0.99551,0.0,0.91531]
[1778925798574,51.67,77916.96,0.0,-0.99551,0.0,0.91531]
[1778925798601,51.67,77912.62,0.0,-0.99552,0.0,0.91237]
[1778925800447,51.67,77917.39,0.0,-0.9955,0.0,0.9156]
[1778925802404,51.67,77918.67,0.0,-0.9955,0.0,0.91646]
[1778925802560,51.67,77918.67,0.0,-0.9955,0.0,0.91646]
[1778925802763,51.67,77918.67,0.0,-0.9955,0.0,0.91646]
[1778925802812,51.67,77918.67,0.0,-0.9955,0.0,0.91646]
[1778925802910,51.67,77919.96,0.0,-0.9955,0.0,0.91734]
[1778925809804,51.67,77920.23,0.0,-0.99549,0.0,0.91752]
[1778925810060,51.67,77920.23,0.0,-0.99549,0.0,0.91752]
[1778925810159,51.67,77923.57,0.0,-0.99548,0.0,0.91979]
[1778925810726,51.67,77923.57,0.0,-0.99548,0.0,0.91979]
[1778925810807,51.67,77923.57,0.0,-0.99548,0.0,0.91979]
[1778925816559,51.67,77921.4,0.0,-0.99549,0.0,0.91745]
[1778925818735,51.67,77919.73,0.0,-0.9955,0.0,0.91631]
[1778925818811,51.67,77919.73,0.0,-0.9955,0.0,0.91631]
[1778925818833,51.67,77919.0,0.0,-0.9955,0.0,0.91582]
[1778925819462,51.67,77919.0,0.0,-0.9955,0.0,0.91582]
[1778925819560,51.67,77919.0,0.0,-0.9955,0.0,0.91582]
[1778925822048,51.67,77918.88,0.0,-0.9955,0.0,0.91574]
[1778925822059,51.67,77918.88,0.0,-0.9955,0.0,0.91574]
[1778925822987,51.67,77918.0,0.0,-0.99551,0.0,0.91514]
[1778925823058,51.67,77918.0,0.0,-0.99551,0.0,0.91514]
[1778925823088,51.67,77914.43,0.0,-0.99552,0.0,0.91273]
[1778925827724,51.67,77913.58,0.0,-0.99552,0.0,0.91216]
[1778925827807,51.67,77913.58,0.0,-0.99552,0.0,0.91216]
[1778925827874,51.67,77928.74,0.0,-0.99547,0.0,0.92243]
[1778925828643,51.67,77932.46,0.0,-0.99545,0.0,0.92497]
[1778925829650,51.67,77936.12,0.0,-0.99544,0.0,0.92747]
[1778925830628,51.67,77936.12,0.0,-0.99544,0.0,0.92747]
[1778925830807,51.67,77936.12,0.0,-0.99544,0.0,0.92747]
[1778925830906,51.67,77933.71,0.0,-0.99545,0.0,0.92582]
[1778925832934,51.67,77933.96,0.0,-0.99545,0.0,0.92599]
[1778925833058,51.67,77933.96,0.0,-0.99545,0.0,0.92599]
[1778925833397,51.67,77933.96,0.0,-0.99545,0.0,0.92599]
[1778925833135,51.67,77938.17,0.0,-0.99543,0.0,0.92887]
[1778925833560,51.67,77938.17,0.0,-0.99543,0.0,0.92887]
[1778925838626,51.67,77938.62,0.0,-0.99543,0.0,0.92918]
[1778925838810,51.67,77938.62,0.0,-0.99543,0.0,0.92918]
[1778925838812,51.67,77932.72,0.0,-0.99545,0.0,0.92515]
[1778925839764,51.67,77932.72,0.0,-0.99545,0.0,0.92515]
[1778925839807,51.67,77932.72,0.0,-0.99545,0.0,0.92515]
[1778925842317,51.67,77932.3,0.0,-0.99545,0.0,0.92486]
[1778925842368,51.67,77936.0,0.0,-0.99544,0.0,0.92739]
[1778925842560,51.67,77936.0,0.0,-0.99544,0.0,0.92739]
[1778925842828,51.67,77936.0,0.0,-0.99544,0.0,0.92739]
[1778925843059,51.67,77936.0,0.0,-0.99544,0.0,0.92739]
[1778925843160,51.67,77931.37,0.0,-0.99546,0.0,0.92422]
[1778925843751,51.67,77938.8,0.0,-0.99543,0.0,0.9293]
[1778925844871,51.67,77938.8,0.0,-0.99543,0.0,0.9293]
[1778925845059,51.67,77938.8,0.0,-0.99543,0.0,0.9293]
[1778925845148,51.67,77938.63,0.0,-0.99543,0.0,0.92919]
[1778925845765,51.67,77933.33,0.0,-0.99545,0.0,0.92556]
[1778925846902,51.67,77933.33,0.0,-0.99545,0.0,0.92556]
[1778925847057,51.67,77933.33,0.0,-0.99545,0.0,0.92556]
[1778925847153,51.67,77932.53,0.0,-0.99545,0.0,0.92502]
[1778925848259,51.67,77932.53,0.0,-0.99545,0.0,0.92502]
[1778925848313,51.67,77932.53,0.0,-0.99545,0.0,0.92502]
[1778925848786,51.67,77929.45,0.0,-0.99546,0.0,0.92292]
[1778925850800,51.67,77926.39,0.0,-0.99548,0.0,0.92083]
[1778925852032,51.67,77926.39,0.0,-0.99548,0.0,0.92083]
[1778925852059,51.67,77926.39,0.0,-0.99548,0.0,0.92083]
[1778925852065,51.67,77928.88,0.0,-0.99547,0.0,0.92253]
[1778925857849,51.67,77928.9,0.0,-0.99547,0.0,0.92254]
[1778925859056,51.67,77928.9,0.0,-0.99547,0.0,0.92254]
[1778925859307,51.67,77928.9,0.0,-0.99547,0.0,0.92254]
[1778925864968,51.67,77928.89,0.0,-0.99547,0.0,0.92253]
[1778925865994,51.67,77928.93,0.0,-0.99547,0.0,0.92256]
[1778925866067,51.67,77928.93,0.0,-0.99547,0.0,0.92256]
[1778925866810,51.67,77928.93,0.0,-0.99547,0.0,0.92256]
[1778925866913,51.67,77928.96,0.0,-0.99547,0.0,0.92258]
[1778925871948,51.67,77929.44,0.0,-0.99547,0.0,0.92204]
[1778925874446,51.67,77929.41,0.0,-0.99547,0.0,0.92202]
[1778925874561,51.67,77930.55,0.0,-0.99546,0.0,0.92279]
[1778925879284,51.67,77933.18,0.0,-0.99546,0.0,0.92459]
[1778925879307,51.67,77933.18,0.0,-0.99546,0.0,0.92459]
[1778925881011,51.67,77928.24,0.0,-0.99547,0.0,0.92122]
[1778925882508,51.67,77926.65,0.0,-0.99548,0.0,0.92014]
[1778925882561,51.67,77926.65,0.0,-0.99548,0.0,0.92014]
[1778925883761,51.67,77927.49,0.0,-0.99548,0.0,0.92071]
[1778925883809,51.67,77927.49,0.0,-0.99548,0.0,0.92071]
[1778925884032,51.67,77928.46,0.0,-0.99547,0.0,0.92137]
[1778925889067,51.67,77926.7,0.0,-0.99548,0.0,0.92017]
[1778925894231,51.67,77929.04,0.0,-0.99547,0.0,0.92176]
[1778925894308,51.67,77929.04,0.0,-0.99547,0.0,0.92176]
[1778925902159,51.67,77931.78,0.0,-0.99546,0.0,0.92363]
[1778925902672,51.67,77931.78,0.0,-0.99546,0.0,0.92363]
[1778925902808,51.67,77931.78,0.0,-0.99546,0.0,0.92363]
[1778925905142,51.67,77932.39,0.0,-0.99546,0.0,0.92405]
[1778925905308,51.67,77932.39,0.0,-0.99546,0.0,0.92405]
[1778925905409,51.67,77932.39,0.0,-0.99546,0.0,0.92405]
[1778925911222,51.67,77933.01,0.0,-0.99546,0.0,0.92447]
[1778925916257,51.67,77931.84,0.0,-0.99546,0.0,0.92367]
[1778925917714,51.67,77931.92,0.0,-0.99546,0.0,0.92373]
[1778925917808,51.67,77931.92,0.0,-0.99546,0.0,0.92373]
[1778925920285,51.67,77937.02,0.0,-0.99544,0.0,0.92721]
[1778925923569,51.67,77937.74,0.0,-0.99544,0.0,0.9277]
[1778925923808,51.67,77937.74,0.0,-0.99544,0.0,0.9277]
[1778925924824,51.67,77937.71,0.0,-0.99544,0.0,0.92768]
[1778925925058,51.67,77937.71,0.0,-0.99544,0.0,0.92768]
[1778925925320,51.67,77938.02,0.0,-0.99544,0.0,0.92789]
[1778925926327,51.67,77945.54,0.0,-0.99541,0.0,0.93305]
[1778925927334,51.67,77947.13,0.0,-0.9954,0.0,0.93415]
[1778925927680,51.67,77947.13,0.0,-0.9954,0.0,0.93415]
[1778925927807,51.67,77947.13,0.0,-0.9954,0.0,0.93415]
[1778925930355,51.67,77953.39,0.0,-0.99538,0.0,0.93846]
[1778925930764,51.67,77953.39,0.0,-0.99538,0.0,0.93846]
[1778925930811,51.67,77953.39,0.0,-0.99538,0.0,0.93846]
[1778925933705,51.67,77954.87,0.0,-0.99538,0.0,0.9386]
[1778925933808,51.67,77954.87,0.0,-0.99538,0.0,0.9386]
[1778925934383,51.67,77954.67,0.0,-0.99538,0.0,0.93846]
[1778925938954,51.67,77955.69,0.0,-0.99538,0.0,0.93917]
[1778925939058,51.67,77955.69,0.0,-0.99538,0.0,0.93917]
[1778925941253,51.67,77954.96,0.0,-0.99538,0.0,0.93866]
[1778925941308,51.67,77954.96,0.0,-0.99538,0.0,0.93866]
[1778925941432,51.67,77944.13,0.0,-0.99542,0.0,0.9312]
[1778925942439,51.67,77941.76,0.0,-0.99543,0.0,0.92958]
[1778925943964,51.67,77942.43,0.0,-0.99543,0.0,0.93004]
[1778925944067,51.67,77942.43,0.0,-0.99543,0.0,0.93004]
[1778925944453,51.67,77942.6,0.0,-0.99542,0.0,0.93015]
[1778925947808,51.67,77942.28,0.0,-0.99543,0.0,0.92994]
[1778925948062,51.67,77942.28,0.0,-0.99543,0.0,0.92994]
[1778925953516,51.67,77942.76,0.0,-0.99542,0.0,0.93026]
[1778925954722,51.67,77940.28,0.0,-0.99543,0.0,0.92856]
[1778925954807,51.67,77940.28,0.0,-0.99543,0.0,0.92856]
[1778925959538,51.67,77937.89,0.0,-0.99544,0.0,0.92693]
[1778925959559,51.67,77937.89,0.0,-0.99544,0.0,0.92693]
[1778925960062,51.67,77937.89,0.0,-0.99544,0.0,0.92693]
[1778925960309,51.67,77937.89,0.0,-0.99544,0.0,0.92693]
[1778925960394,51.67,77937.92,0.0,-0.99544,0.0,0.92695]
[1778925962579,51.67,77933.49,0.0,-0.99546,0.0,0.92392]
[1778925963586,51.67,77929.89,0.0,-0.99547,0.0,0.92147]
[1778925967506,51.67,77939.91,0.0,-0.99543,0.0,0.92831]
[1778925968809,51.67,77940.09,0.0,-0.99543,0.0,0.92843]
[1778925969630,51.67,77935.16,0.0,-0.99545,0.0,0.92506]
[1778925971556,51.67,77935.16,0.0,-0.99545,0.0,0.92506]
[1778925971663,51.67,77931.09,0.0,-0.99547,0.0,0.92229]
[1778925975510,51.67,77933.94,0.0,-0.99546,0.0,0.92423]
[1778925980712,51.67,77935.13,0.0,-0.99545,0.0,0.92504]
[1778925981830,51.67,77935.13,0.0,-0.99545,0.0,0.92504]
[1778925985564,51.67,77935.04,0.0,-0.99545,0.0,0.92498]
[1778925986843,51.67,77934.3,0.0,-0.99546,0.0,0.92448]
[1778925987058,51.67,77934.3,0.0,-0.99546,0.0,0.92448]
[1778925987306,51.67,77934.62,0.0,-0.99545,0.0,0.9247]
[1778925993339,51.67,77935.33,0.0,-0.99546,0.0,0.92431]
[1778925993557,51.67,77935.33,0.0,-0.99546,0.0,0.92431]
[1778925993440,51.67,77934.94,0.0,-0.99546,0.0,0.92404]
[1778925998838,51.67,77936.3,0.0,-0.99545,0.0,0.92497]
[1778926003560,51.67,77936.42,0.0,-0.99545,0.0,0.92505]
[1778926005887,51.67,77931.7,0.0,-0.99547,0.0,0.92183]
[1778926006894,51.67,77923.74,0.0,-0.9955,0.0,0.91643]
[1778926007901,51.67,77919.94,0.0,-0.99551,0.0,0.91386]
[1778926009286,51.67,77919.94,0.0,-0.99551,0.0,0.91386]
[1778926009317,51.67,77919.94,0.0,-0.99551,0.0,0.91386]
[1778926009446,51.67,77919.94,0.0,-0.99551,0.0,0.91386]
[1778926009562,51.67,77919.94,0.0,-0.99551,0.0,0.91386]
[1778926009493,51.67,77920.35,0.0,-0.99551,0.0,0.91413]
[1778926013943,51.67,77917.23,0.0,-0.99552,0.0,0.91203]
[1778926014950,51.67,77911.75,0.0,-0.99554,0.0,0.90834]
[1778926018858,51.67,77912.94,0.0,-0.99554,0.0,0.90914]
[1778926019067,51.67,77912.94,0.0,-0.99554,0.0,0.90914]
[1778926019074,51.67,77912.9,0.0,-0.99554,0.0,0.90911]
[1778926019985,51.67,77917.85,0.0,-0.99552,0.0,0.91244]
[1778926021031,51.67,77917.85,0.0,-0.99552,0.0,0.91244]
[1778926021058,51.67,77917.85,0.0,-0.99552,0.0,0.91244]
[1778926027034,51.67,77916.01,0.0,-0.99553,0.0,0.9112]
[1778926028041,51.67,77921.81,0.0,-0.99551,0.0,0.91512]
[1778926030055,51.67,77923.88,0.0,-0.9955,0.0,0.91652]
[1778926031518,51.67,77923.88,0.0,-0.9955,0.0,0.91652]
[1778926031561,51.67,77923.88,0.0,-0.9955,0.0,0.91652]
[1778926031577,51.67,77923.88,0.0,-0.9955,0.0,0.91652]
[1778926031619,51.67,77923.46,0.0,-0.9955,0.0,0.91624]
[1778926031807,51.67,77923.46,0.0,-0.9955,0.0,0.91624]
[1778926037104,51.67,77921.93,0.0,-0.9955,0.0,0.9152]
[1778926042139,51.67,77921.74,0.0,-0.99551,0.0,0.91507]
[1778926044718,51.67,77919.94,0.0,-0.99551,0.0,0.91386]
[1778926044808,51.67,77919.94,0.0,-0.99551,0.0,0.91386]
[1778926044929,51.67,77919.94,0.0,-0.99551,0.0,0.91386]
[1778926045058,51.67,77919.94,0.0,-0.99551,0.0,0.91386]
[1778926045160,51.67,77920.25,0.0,-0.99551,0.0,0.91407]
[1778926050252,51.67,77921.83,0.0,-0.99551,0.0,0.91513]
[1778926050309,51.67,77921.83,0.0,-0.99551,0.0,0.91513]
[1778926050352,51.67,77922.04,0.0,-0.9955,0.0,0.91528]
[1778926056237,51.67,77921.55,0.0,-0.99551,0.0,0.91408]
[1778926057234,51.67,77921.55,0.0,-0.99551,0.0,0.91408]
[1778926057309,51.67,77921.55,0.0,-0.99551,0.0,0.91408]
[1778926059258,51.67,77911.53,0.0,-0.99555,0.0,0.90733]
[1778926060265,51.67,77909.05,0.0,-0.99556,0.0,0.90566]
[1778926061456,51.67,77909.05,0.0,-0.99556,0.0,0.90566]
[1778926061561,51.67,77909.05,0.0,-0.99556,0.0,0.90566]
[1778926061595,51.67,77909.05,0.0,-0.99556,0.0,0.90566]
[1778926061626,51.67,77908.68,0.0,-0.99556,0.0,0.90541]
[1778926061809,51.67,77908.68,0.0,-0.99556,0.0,0.90541]
[1778926063286,51.67,77900.99,0.0,-0.99559,0.0,0.90027]
[1778926064293,51.67,77897.69,0.0,-0.9956,0.0,0.89807]
[1778926066311,51.67,77900.91,0.0,-0.99559,0.0,0.90022]
[1778926068325,51.67,77905.4,0.0,-0.99557,0.0,0.90322]
[1778926070133,51.67,77906.04,0.0,-0.99557,0.0,0.90364]
[1778926070236,51.67,77906.04,0.0,-0.99557,0.0,0.90364]
[1778926070309,51.67,77906.04,0.0,-0.99557,0.0,0.90364]
[1778926070339,51.67,77906.06,0.0,-0.99557,0.0,0.90366]
[1778926075381,51.67,77903.6,0.0,-0.99558,0.0,0.90201]
[1778926080282,51.67,77903.62,0.0,-0.99558,0.0,0.90203]
[1778926080311,51.67,77903.62,0.0,-0.99558,0.0,0.90203]
[1778926080453,51.67,77903.62,0.0,-0.99558,0.0,0.90203]
[1778926080560,51.67,77903.62,0.0,-0.99558,0.0,0.90203]
[1778926080609,51.67,77904.49,0.0,-0.99557,0.0,0.90261]
[1778926082427,51.67,77907.94,0.0,-0.99556,0.0,0.90492]
[1778926084264,51.67,77909.29,0.0,-0.99556,0.0,0.90582]
[1778926084310,51.67,77909.29,0.0,-0.99556,0.0,0.90582]
[1778926084439,51.67,77908.89,0.0,-0.99556,0.0,0.90555]
[1778926088699,51.67,77908.79,0.0,-0.99556,0.0,0.90549]
[1778926088809,51.67,77908.79,0.0,-0.99556,0.0,0.90549]
[1778926089474,51.67,77908.27,0.0,-0.99556,0.0,0.90514]
[1778926090297,51.67,77908.27,0.0,-0.99556,0.0,0.90514]
[1778926090310,51.67,77908.27,0.0,-0.99556,0.0,0.90514]
[1778926095516,51.67,77910.52,0.0,-0.99555,0.0,0.90665]
[1778926100521,51.67,77908.53,0.0,-0.99556,0.0,0.90531]
[1778926100560,51.67,77908.53,0.0,-0.99556,0.0,0.90531]
[1778926100577,51.67,77908.53,0.0,-0.99556,0.0,0.90531]
[1778926100622,51.67,77907.89,0.0,-0.99556,0.0,0.90488]
[1778926100809,51.67,77907.89,0.0,-0.99556,0.0,0.90488]
[1778926106595,51.67,77907.39,0.0,-0.99556,0.0,0.90455]
[1778926108607,51.67,77898.23,0.0,-0.9956,0.0,0.89843]
[1778926109134,51.67,77898.23,0.0,-0.9956,0.0,0.89843]
[1778926109614,51.67,77878.25,0.0,-0.99567,0.0,0.8852]
[1778926110621,51.67,77873.64,0.0,-0.99568,0.0,0.88217]
[1778926113030,51.67,77871.48,0.0,-0.99569,0.0,0.87991]
[1778926113644,51.67,77854.15,0.0,-0.99575,0.0,0.86863]
[1778926114650,51.67,77855.96,0.0,-0.99575,0.0,0.8698]
[1778926116664,51.67,77851.36,0.0,-0.99576,0.0,0.86682]
[1778926121700,51.67,77847.78,0.0,-0.99578,0.0,0.86451]
[1778926124721,51.67,77844.89,0.0,-0.99579,0.0,0.86265]
[1778926127597,51.67,77844.32,0.0,-0.99579,0.0,0.86228]
[1778926127683,51.67,77840.05,0.0,-0.9958,0.0,0.85954]
[1778926127744,51.67,77802.44,0.0,-0.99593,0.0,0.83568]
[1778926128751,51.67,77807.44,0.0,-0.99591,0.0,0.83882]
[1778926129758,51.67,77798.84,0.0,-0.99594,0.0,0.83343]
[1778926131029,51.67,77798.84,0.0,-0.99594,0.0,0.83343]
[1778926131126,51.67,77790.68,0.0,-0.99597,0.0,0.82834]
[1778926131772,51.67,77800.42,0.0,-0.99594,0.0,0.83442]
[1778926132779,51.67,77799.46,0.0,-0.99594,0.0,0.83382]
[1778926133786,51.67,77806.29,0.0,-0.99592,0.0,0.8381]
[1778926134802,51.67,77807.32,0.0,-0.99592,0.0,0.83875]
[1778926136377,51.67,77807.32,0.0,-0.99592,0.0,0.83875]
[1778926136389,51.67,77825.64,0.0,-0.99585,0.0,0.85033]
[1778926136822,51.67,77843.72,0.0,-0.99579,0.0,0.8619]
[1778926137833,51.67,77854.75,0.0,-0.99575,0.0,0.86902]
[1778926138835,51.67,77863.99,0.0,-0.99572,0.0,0.87502]
[1778926140301,51.67,77863.99,0.0,-0.99572,0.0,0.87502]
[1778926140397,51.67,77870.02,0.0,-0.9957,0.0,0.87896]
[1778926142864,51.67,77855.04,0.0,-0.99575,0.0,0.86921]
[1778926144879,51.67,77859.92,0.0,-0.99573,0.0,0.87237]
[1778926147900,51.67,77862.73,0.0,-0.99572,0.0,0.8742]
[1778926150465,51.67,77863.23,0.0,-0.99572,0.0,0.87453]
[1778926150560,51.67,77863.23,0.0,-0.99572,0.0,0.87453]
[1778926150567,51.67,77863.99,0.0,-0.99572,0.0,0.87502]
[1778926152727,51.67,77862.7,0.0,-0.99573,0.0,0.87418]
[1778926151928,51.67,77858.1,0.0,-0.99574,0.0,0.87119]
[1778926152807,51.67,77858.1,0.0,-0.99574,0.0,0.87119]
[1778926153944,51.67,77852.02,0.0,-0.99576,0.0,0.86725]
[1778926154951,51.67,77855.22,0.0,-0.99575,0.0,0.86932]
[1778926155859,51.67,77855.22,0.0,-0.99575,0.0,0.86932]
[1778926156059,51.67,77855.22,0.0,-0.99575,0.0,0.86932]
[1778926156089,51.67,77855.22,0.0,-0.99575,0.0,0.86932]
[1778926156309,51.67,77855.22,0.0,-0.99575,0.0,0.86932]
[1778926156410,51.67,77855.11,0.0,-0.99575,0.0,0.86925]
[1778926163008,51.67,77860.05,0.0,-0.99573,0.0,0.87246]
[1778926164015,51.67,77864.73,0.0,-0.99572,0.0,0.8755]
[1778926166064,51.67,77865.73,0.0,-0.99571,0.0,0.87616]
[1778926166311,51.67,77865.73,0.0,-0.99571,0.0,0.87616]
[1778926166409,51.67,77866.08,0.0,-0.99571,0.0,0.87638]
[1778926166849,51.67,77866.08,0.0,-0.99571,0.0,0.87638]
[1778926167058,51.67,77866.08,0.0,-0.99571,0.0,0.87638]
[1778926169050,51.67,77855.35,0.0,-0.99575,0.0,0.86941]
[1778926170057,51.67,77850.79,0.0,-0.99577,0.0,0.86646]
[1778926172088,51.67,77847.0,0.0,-0.99578,0.0,0.86318]
[1778926173093,51.67,77831.8,0.0,-0.99584,0.0,0.85343]
[1778926174100,51.67,77827.62,0.0,-0.99585,0.0,0.85077]
[1778926175112,51.67,77803.46,0.0,-0.99593,0.0,0.83551]
[1778926176119,51.67,77798.58,0.0,-0.99595,0.0,0.83246]
[1778926178133,51.67,77808.77,0.0,-0.99591,0.0,0.83884]
[1778926179140,51.67,77815.05,0.0,-0.99589,0.0,0.8428]
[1778926180147,51.67,77815.91,0.0,-0.99589,0.0,0.84334]
[1778926185182,51.67,77813.42,0.0,-0.9959,0.0,0.84177]
[1778926188203,51.67,77822.08,0.0,-0.99587,0.0,0.84725]
[1778926189210,51.67,77828.15,0.0,-0.99585,0.0,0.85111]
[1778926190222,51.67,77848.37,0.0,-0.99578,0.0,0.86406]
[1778926191228,51.67,77858.95,0.0,-0.99574,0.0,0.87091]
[1778926192235,51.67,77853.64,0.0,-0.99576,0.0,0.86747]
[1778926193242,51.67,77848.71,0.0,-0.99578,0.0,0.86428]
[1778926196263,51.67,77855.13,0.0,-0.99576,0.0,0.86843]
[1778926199674,51.67,77855.23,0.0,-0.99576,0.0,0.86849]
[1778926199775,51.67,77855.27,0.0,-0.99576,0.0,0.86852]
[1778926199940,51.67,77855.27,0.0,-0.99576,0.0,0.86852]
[1778926200058,51.67,77855.27,0.0,-0.99576,0.0,0.86852]
[1778926201298,51.67,77849.88,0.0,-0.99577,0.0,0.86504]
[1778926202305,51.67,77846.8,0.0,-0.99578,0.0,0.86305]
[1778926203320,51.67,77823.21,0.0,-0.99587,0.0,0.84797]
[1778926204322,51.67,77803.49,0.0,-0.99593,0.0,0.83553]
[1778926205329,51.67,77801.34,0.0,-0.99594,0.0,0.83418]
[1778926207343,51.67,77797.62,0.0,-0.99595,0.0,0.83186]
[1778926210364,51.67,77803.94,0.0,-0.99593,0.0,0.83581]
[1778926211371,51.67,77798.7,0.0,-0.99595,0.0,0.83253]
[1778926213385,51.67,77808.34,0.0,-0.99592,0.0,0.83857]
[1778926214395,51.67,77810.41,0.0,-0.99591,0.0,0.83988]
[1778926215401,51.67,77804.62,0.0,-0.99593,0.0,0.83624]
[1778926217678,51.67,77803.42,0.0,-0.99593,0.0,0.83549]
[1778926217809,51.67,77803.42,0.0,-0.99593,0.0,0.83549]
[1778926217779,51.67,77803.5,0.0,-0.99593,0.0,0.83554]
[1778926218440,51.67,77810.03,0.0,-0.99591,0.0,0.83964]
[1778926219439,51.67,77823.73,0.0,-0.99586,0.0,0.8483]
[1778926220446,51.67,77823.32,0.0,-0.99586,0.0,0.84804]
[1778926221517,51.67,77823.32,0.0,-0.99586,0.0,0.84804]
[1778926221564,51.67,77808.14,0.0,-0.99592,0.0,0.83845]
[1778926222463,51.67,77795.68,0.0,-0.99596,0.0,0.83065]
[1778926223472,51.67,77799.44,0.0,-0.99595,0.0,0.83299]
[1778926224479,51.67,77802.43,0.0,-0.99594,0.0,0.83487]
[1778926225500,51.67,77802.43,0.0,-0.99594,0.0,0.83487]
[1778926225599,51.67,77810.56,0.0,-0.99591,0.0,0.83997]
[1778926226493,51.67,77821.13,0.0,-0.99587,0.0,0.84665]
[1778926227500,51.67,77833.09,0.0,-0.99583,0.0,0.85426]
[1778926228511,51.67,77842.3,0.0,-0.9958,0.0,0.86016]
[1778926229517,51.67,77855.62,0.0,-0.99575,0.0,0.86875]
[1778926230525,51.67,77856.25,0.0,-0.99575,0.0,0.86915]
[1778926233545,51.67,77860.13,0.0,-0.99574,0.0,0.87084]
[1778926234559,51.67,77856.24,0.0,-0.99576,0.0,0.86831]
[1778926237603,51.67,77854.9,0.0,-0.99576,0.0,0.86745]
[1778926237810,51.67,77854.9,0.0,-0.99576,0.0,0.86745]
[1778926237829,51.67,77854.9,0.0,-0.99576,0.0,0.86745]
[1778926237704,51.67,77854.34,0.0,-0.99576,0.0,0.86708]
[1778926238058,51.67,77854.34,0.0,-0.99576,0.0,0.86708]
[1778926240594,51.67,77859.62,0.0,-0.99574,0.0,0.87051]
[1778926244622,51.67,77863.9,0.0,-0.99573,0.0,0.87329]
[1778926245456,51.67,77863.9,0.0,-0.99573,0.0,0.87329]
[1778926245575,51.67,77863.9,0.0,-0.99573,0.0,0.87329]
[1778926245629,51.67,77866.11,0.0,-0.99572,0.0,0.87472]
[1778926246598,51.67,77866.11,0.0,-0.99572,0.0,0.87472]
[1778926246809,51.67,77866.11,0.0,-0.99572,0.0,0.87472]
[1778926248651,51.67,77860.4,0.0,-0.99574,0.0,0.87101]
[1778926249658,51.67,77863.54,0.0,-0.99573,0.0,0.87305]
[1778926250217,51.67,77863.54,0.0,-0.99573,0.0,0.87305]
[1778926250309,51.67,77863.54,0.0,-0.99573,0.0,0.87305]
[1778926250410,51.67,77863.54,0.0,-0.99573,0.0,0.87305]
[1778926250560,51.67,77863.54,0.0,-0.99573,0.0,0.87305]
[1778926250665,51.67,77863.83,0.0,-0.99573,0.0,0.87324]
[1778926253689,51.67,77861.18,0.0,-0.99574,0.0,0.87152]
[1778926254833,51.67,77861.18,0.0,-0.99574,0.0,0.87152]
[1778926255133,51.67,77859.17,0.0,-0.99575,0.0,0.87021]
[1778926255703,51.67,77861.06,0.0,-0.99574,0.0,0.87144]
[1778926256877,51.67,77861.06,0.0,-0.99574,0.0,0.87144]
[1778926256710,51.67,77863.87,0.0,-0.99573,0.0,0.87327]
[1778926261745,51.67,77865.41,0.0,-0.99572,0.0,0.87427]
[1778926263856,51.67,77866.94,0.0,-0.99572,0.0,0.87527]
[1778926264051,51.67,77868.27,0.0,-0.99571,0.0,0.87613]
[1778926264066,51.67,77868.27,0.0,-0.99571,0.0,0.87613]
[1778926264766,51.67,77868.25,0.0,-0.99571,0.0,0.87612]
[1778926269802,51.67,77872.29,0.0,-0.9957,0.0,0.87876]
[1778926271563,51.67,77872.7,0.0,-0.9957,0.0,0.87903]
[1778926271745,51.67,77872.7,0.0,-0.9957,0.0,0.87903]
[1778926271809,51.67,77872.7,0.0,-0.9957,0.0,0.87903]
[1778926271815,51.67,77870.14,0.0,-0.99571,0.0,0.87735]
[1778926273975,51.67,77867.9,0.0,-0.99571,0.0,0.87589]
[1778926274060,51.67,77867.9,0.0,-0.99571,0.0,0.87589]
[1778926277806,51.67,77870.55,0.0,-0.99571,0.0,0.87762]
[1778926277857,51.67,77872.58,0.0,-0.9957,0.0,0.87895]
[1778926278058,51.67,77872.58,0.0,-0.9957,0.0,0.87895]
[1778926278514,51.67,77872.58,0.0,-0.9957,0.0,0.87895]
[1778926278559,51.67,77872.58,0.0,-0.9957,0.0,0.87895]
[1778926278864,51.67,77872.7,0.0,-0.9957,0.0,0.87903]
[1778926280878,51.67,77867.13,0.0,-0.99572,0.0,0.87539]
[1778926281457,51.67,77867.13,0.0,-0.99572,0.0,0.87539]
[1778926281561,51.67,77867.13,0.0,-0.99572,0.0,0.87539]
[1778926281690,51.67,77867.13,0.0,-0.99572,0.0,0.87539]
[1778926281808,51.67,77867.13,0.0,-0.99572,0.0,0.87539]
[1778926281885,51.67,77868.12,0.0,-0.99571,0.0,0.87604]
[1778926283903,51.67,77855.04,0.0,-0.99576,0.0,0.86754]
[1778926284592,51.67,77855.04,0.0,-0.99576,0.0,0.86754]
[1778926284810,51.67,77855.04,0.0,-0.99576,0.0,0.86754]
[1778926284910,51.67,77855.07,0.0,-0.99576,0.0,0.86756]
[1778926285013,51.67,77855.07,0.0,-0.99576,0.0,0.86756]
[1778926285060,51.67,77855.07,0.0,-0.99576,0.0,0.86756]
[1778926285917,51.67,77852.36,0.0,-0.99577,0.0,0.8658]
[1778926290005,51.67,77852.04,0.0,-0.99577,0.0,0.8656]
[1778926290061,51.67,77852.04,0.0,-0.99577,0.0,0.8656]
[1778926290062,51.67,77852.04,0.0,-0.99577,0.0,0.8656]
[1778926290308,51.67,77852.04,0.0,-0.99577,0.0,0.8656]
[1778926290372,51.67,77851.71,0.0,-0.99577,0.0,0.86539]
[1778926292967,51.67,77848.46,0.0,-0.99579,0.0,0.86246]
[1778926293974,51.67,77845.94,0.0,-0.9958,0.0,0.86084]
[1778926295079,51.67,77845.94,0.0,-0.9958,0.0,0.86084]
[1778926295271,51.67,77845.94,0.0,-0.9958,0.0,0.86084]
[1778926295310,51.67,77845.94,0.0,-0.9958,0.0,0.86084]
[1778926295372,51.67,77846.11,0.0,-0.99579,0.0,0.86095]
[1778926298319,51.67,77848.34,0.0,-0.99579,0.0,0.86238]
[1778926298415,51.67,77850.66,0.0,-0.99578,0.0,0.86388]
[1778926299009,51.67,77836.71,0.0,-0.99583,0.0,0.85492]
[1778926300016,51.67,77826.66,0.0,-0.99586,0.0,0.84852]
[1778926301023,51.67,77820.66,0.0,-0.99588,0.0,0.84471]
[1778926302449,51.67,77820.66,0.0,-0.99588,0.0,0.84471]
[1778926302550,51.67,77819.3,0.0,-0.99589,0.0,0.84385]
[1778926303453,51.67,77819.3,0.0,-0.99589,0.0,0.84385]
[1778926303566,51.67,77819.3,0.0,-0.99589,0.0,0.84385]
[1778926306058,51.67,77816.89,0.0,-0.99589,0.0,0.84233]
[1778926307065,51.67,77819.86,0.0,-0.99588,0.0,0.84421]
[1778926308665,51.67,77819.86,0.0,-0.99588,0.0,0.84421]
[1778926308809,51.67,77819.86,0.0,-0.99588,0.0,0.84421]
[1778926308910,51.67,77821.12,0.0,-0.99588,0.0,0.84501]
[1778926310086,51.67,77816.65,0.0,-0.9959,0.0,0.84218]
[1778926311194,51.67,77816.65,0.0,-0.9959,0.0,0.84218]
[1778926311309,51.67,77816.65,0.0,-0.9959,0.0,0.84218]
[1778926315121,51.67,77798.28,0.0,-0.99596,0.0,0.83066]
[1778926316128,51.67,77795.79,0.0,-0.99597,0.0,0.8291]
[1778926317135,51.67,77800.91,0.0,-0.99595,0.0,0.8323]
[1778926318235,51.67,77803.55,0.0,-0.99594,0.0,0.83395]
[1778926319507,51.67,77803.55,0.0,-0.99594,0.0,0.83395]
[1778926319561,51.67,77803.55,0.0,-0.99594,0.0,0.83395]
[1778926319608,51.67,77803.36,0.0,-0.99594,0.0,0.83383]
[1778926320420,51.67,77803.36,0.0,-0.99594,0.0,0.83383]
[1778926320560,51.67,77803.36,0.0,-0.99594,0.0,0.83383]
[1778926323178,51.67,77807.69,0.0,-0.99593,0.0,0.83654]
[1778926325124,51.67,77808.77,0.0,-0.99592,0.0,0.83722]
[1778926325308,51.67,77808.77,0.0,-0.99592,0.0,0.83722]
[1778926325409,51.67,77809.48,0.0,-0.99592,0.0,0.83767]
[1778926326199,51.67,77796.17,0.0,-0.99596,0.0,0.82934]
[1778926327206,51.67,77793.23,0.0,-0.99597,0.0,0.82751]
[1778926328213,51.67,77794.87,0.0,-0.99597,0.0,0.82853]
[1778926329310,51.67,77794.87,0.0,-0.99597,0.0,0.82853]
[1778926329429,51.67,77794.87,0.0,-0.99597,0.0,0.82853]
[1778926329516,51.67,77798.96,0.0,-0.99595,0.0,0.83108]
[1778926334255,51.67,77792.3,0.0,-0.99598,0.0,0.82693]
[1778926335207,51.67,77792.3,0.0,-0.99598,0.0,0.82693]
[1778926335309,51.67,77792.3,0.0,-0.99598,0.0,0.82693]
[1778926335410,51.67,77789.14,0.0,-0.99599,0.0,0.82497]
[1778926336313,51.67,77789.14,0.0,-0.99599,0.0,0.82497]
[1778926336575,51.67,77789.14,0.0,-0.99599,0.0,0.82497]
[1778926338283,51.67,77791.35,0.0,-0.99598,0.0,0.82634]
[1778926339707,51.67,77791.35,0.0,-0.99598,0.0,0.82634]
[1778926339807,51.67,77791.35,0.0,-0.99598,0.0,0.82634]
[1778926339808,51.67,77796.74,0.0,-0.99596,0.0,0.82969]
[1778926340297,51.67,77799.7,0.0,-0.99595,0.0,0.83154]
[1778926341204,51.67,77799.7,0.0,-0.99595,0.0,0.83154]
[1778926341317,51.67,77799.7,0.0,-0.99595,0.0,0.83154]
[1778926341353,51.67,77794.83,0.0,-0.99597,0.0,0.82851]
[1778926343312,51.67,77793.8,0.0,-0.99597,0.0,0.82786]
[1778926343560,51.67,77793.8,0.0,-0.99597,0.0,0.82786]
[1778926343661,51.67,77793.51,0.0,-0.99597,0.0,0.82768]
[1778926344161,51.67,77793.51,0.0,-0.99597,0.0,0.82768]
[1778926344307,51.67,77793.51,0.0,-0.99597,0.0,0.82768]
[1778926346339,51.67,77790.54,0.0,-0.99598,0.0,0.82584]
[1778926347346,51.67,77788.37,0.0,-0.99599,0.0,0.82449]
[1778926348173,51.67,77788.37,0.0,-0.99599,0.0,0.82449]
[1778926348315,51.67,77788.37,0.0,-0.99599,0.0,0.82449]
[1778926348530,51.67,77788.37,0.0,-0.99599,0.0,0.82449]
[1778926348562,51.67,77788.37,0.0,-0.99599,0.0,0.82449]
[1778926348631,51.67,77787.27,0.0,-0.99599,0.0,0.82381]
[1778926349360,51.67,77793.25,0.0,-0.99597,0.0,0.82752]
[1778926350367,51.67,77790.1,0.0,-0.99598,0.0,0.82557]
[1778926351070,51.67,77790.1,0.0,-0.99598,0.0,0.82557]
[1778926351309,51.67,77790.1,0.0,-0.99598,0.0,0.82557]
[1778926351742,51.67,77790.1,0.0,-0.99598,0.0,0.82557]
[1778926351808,51.67,77790.1,0.0,-0.99598,0.0,0.82557]
[1778926351908,51.67,77786.94,0.0,-0.996,0.0,0.82281]
[1778926352381,51.67,77791.61,0.0,-0.99598,0.0,0.8257]
[1778926353532,51.67,77791.61,0.0,-0.99598,0.0,0.8257]
[1778926353559,51.67,77791.61,0.0,-0.99598,0.0,0.8257]
[1778926353942,51.67,77791.61,0.0,-0.99598,0.0,0.8257]
[1778926353988,51.67,77797.13,0.0,-0.99596,0.0,0.82913]
[1778926354057,51.67,77797.13,0.0,-0.99596,0.0,0.82913]
[1778926354395,51.67,77797.08,0.0,-0.99596,0.0,0.8291]
[1778926355402,51.67,77791.34,0.0,-0.99598,0.0,0.82553]
[1778926356289,51.67,77791.34,0.0,-0.99598,0.0,0.82553]
[1778926357416,51.67,77794.92,0.0,-0.99597,0.0,0.82776]
[1778926358840,51.67,77794.92,0.0,-0.99597,0.0,0.82776]
[1778926358939,51.67,77797.43,0.0,-0.99596,0.0,0.82932]
[1778926359038,51.67,77797.43,0.0,-0.99596,0.0,0.82932]
[1778926359132,51.67,77797.43,0.0,-0.99596,0.0,0.82932]
[1778926359430,51.67,77798.6,0.0,-0.99596,0.0,0.83005]
[1778926360112,51.67,77798.6,0.0,-0.99596,0.0,0.83005]
[1778926360307,51.67,77798.6,0.0,-0.99596,0.0,0.83005]
[1778926360437,51.67,77795.36,0.0,-0.99597,0.0,0.82803]
[1778926365472,51.67,77794.18,0.0,-0.99597,0.0,0.8273]
[1778926366985,51.67,77794.18,0.0,-0.99597,0.0,0.8273]
[1778926367057,51.67,77794.32,0.0,-0.99597,0.0,0.82738]
[1778926367954,51.67,77794.32,0.0,-0.99597,0.0,0.82738]
[1778926367486,51.67,77795.44,0.0,-0.99597,0.0,0.82808]
[1778926368058,51.67,77795.44,0.0,-0.99597,0.0,0.82808]
[1778926370164,51.67,77796.94,0.0,-0.99597,0.0,0.82901]
[1778926370307,51.67,77796.94,0.0,-0.99597,0.0,0.82901]
[1778926370507,51.67,77798.86,0.0,-0.99596,0.0,0.83021]
[1778926371365,51.67,77798.86,0.0,-0.99596,0.0,0.83021]
[1778926371514,51.67,77800.97,0.0,-0.99595,0.0,0.83153]
[1778926372521,51.67,77797.88,0.0,-0.99596,0.0,0.8296]
[1778926374535,51.67,77795.91,0.0,-0.99597,0.0,0.82837]
[1778926375499,51.67,77795.91,0.0,-0.99597,0.0,0.82837]
[1778926375542,51.67,77800.95,0.0,-0.99595,0.0,0.83151]
[1778926377000,51.67,77800.95,0.0,-0.99595,0.0,0.83151]
[1778926376549,51.67,77804.13,0.0,-0.99594,0.0,0.8335]
[1778926377058,51.67,77804.13,0.0,-0.99594,0.0,0.8335]
[1778926378563,51.67,77806.23,0.0,-0.99593,0.0,0.83482]
[1778926382003,51.67,77806.49,0.0,-0.99593,0.0,0.83498]
[1778926382058,51.67,77806.49,0.0,-0.99593,0.0,0.83498]
[1778926382592,51.67,77811.79,0.0,-0.99592,0.0,0.83831]
[1778926383457,51.67,77811.79,0.0,-0.99592,0.0,0.83831]
[1778926383561,51.67,77811.79,0.0,-0.99592,0.0,0.83831]
[1778926383599,51.67,77814.33,0.0,-0.99591,0.0,0.8399]
[1778926384605,51.67,77816.48,0.0,-0.9959,0.0,0.84126]
[1778926385048,51.67,77816.48,0.0,-0.9959,0.0,0.84126]
[1778926385058,51.67,77816.48,0.0,-0.9959,0.0,0.84126]
[1778926387626,51.67,77818.95,0.0,-0.99589,0.0,0.84282]
[1778926389351,51.67,77819.3,0.0,-0.99589,0.0,0.84304]
[1778926389558,51.67,77819.3,0.0,-0.99589,0.0,0.84304]
[1778926393668,51.67,77821.45,0.0,-0.99588,0.0,0.8444]
[1778926396201,51.67,77822.84,0.0,-0.99588,0.0,0.84528]
[1778926396308,51.67,77822.84,0.0,-0.99588,0.0,0.84528]
[1778926396689,51.67,77824.89,0.0,-0.99587,0.0,0.84658]
[1778926397559,51.67,77824.89,0.0,-0.99587,0.0,0.84658]
[1778926397696,51.67,77835.77,0.0,-0.99583,0.0,0.8535]
[1778926398703,51.67,77836.92,0.0,-0.99583,0.0,0.85423]
[1778926399710,51.67,77840.83,0.0,-0.99582,0.0,0.85673]
[1778926401292,51.67,77841.77,0.0,-0.99581,0.0,0.85733]
[1778926401308,51.67,77841.77,0.0,-0.99581,0.0,0.85733]
[1778926401559,51.67,77841.77,0.0,-0.99581,0.0,0.85733]
[1778926401724,51.67,77846.78,0.0,-0.9958,0.0,0.86055]
[1778926403738,51.67,77857.17,0.0,-0.99576,0.0,0.86725]
[1778926404745,51.67,77860.8,0.0,-0.99575,0.0,0.8696]
[1778926406759,51.67,77868.8,0.0,-0.99572,0.0,0.8748]
[1778926408503,51.67,77868.67,0.0,-0.99572,0.0,0.87471]
[1778926408561,51.67,77868.67,0.0,-0.99572,0.0,0.87471]
[1778926411560,51.67,77869.45,0.0,-0.99572,0.0,0.87522]
[1778926411794,51.67,77869.09,0.0,-0.99572,0.0,0.87415]
[1778926413561,51.67,77870.16,0.0,-0.99572,0.0,0.87485]
[1778926413826,51.67,77870.16,0.0,-0.99572,0.0,0.87485]
[1778926413900,51.67,77868.48,0.0,-0.99572,0.0,0.87375]
[1778926414067,51.67,77868.48,0.0,-0.99572,0.0,0.87375]
[1778926414815,51.67,77864.82,0.0,-0.99574,0.0,0.87137]
[1778926418596,51.67,77862.56,0.0,-0.99575,0.0,0.8699]
[1778926418807,51.67,77862.56,0.0,-0.99575,0.0,0.8699]
[1778926419551,51.67,77862.47,0.0,-0.99575,0.0,0.86985]
[1778926419561,51.67,77862.47,0.0,-0.99575,0.0,0.86985]
[1778926419850,51.67,77863.38,0.0,-0.99574,0.0,0.87044]
[1778926421479,51.67,77865.09,0.0,-0.99574,0.0,0.87155]
[1778926421565,51.67,77865.09,0.0,-0.99574,0.0,0.87155]
[1778926425894,51.67,77871.74,0.0,-0.99571,0.0,0.87588]
[1778926426461,51.67,77871.74,0.0,-0.99571,0.0,0.87588]
[1778926426563,51.67,77871.74,0.0,-0.99571,0.0,0.87588]
[1778926426901,51.67,77878.94,0.0,-0.99569,0.0,0.88059]
[1778926427908,51.67,77879.06,0.0,-0.99569,0.0,0.88066]
[1778926429018,51.67,77879.06,0.0,-0.99569,0.0,0.88066]
[1778926429922,51.67,77874.33,0.0,-0.9957,0.0,0.87757]
[1778926431937,51.67,77878.26,0.0,-0.99569,0.0,0.88014]
[1778926432967,51.67,77878.26,0.0,-0.99569,0.0,0.88014]
[1778926433055,51.67,77881.66,0.0,-0.99568,0.0,0.88237]
[1778926434957,51.67,77884.68,0.0,-0.99567,0.0,0.88435]
[1778926439992,51.67,77885.32,0.0,-0.99567,0.0,0.88477]
[1778926440857,51.67,77885.32,0.0,-0.99567,0.0,0.88477]
[1778926441058,51.67,77885.32,0.0,-0.99567,0.0,0.88477]
[1778926440999,51.67,77885.2,0.0,-0.99567,0.0,0.8847]
[1778926446034,51.67,77885.71,0.0,-0.99566,0.0,0.88503]
[1778926450062,51.67,77888.79,0.0,-0.99565,0.0,0.88706]
[1778926450610,51.67,77888.79,0.0,-0.99565,0.0,0.88706]
[1778926450808,51.67,77888.79,0.0,-0.99565,0.0,0.88706]
[1778926453083,51.67,77892.27,0.0,-0.99564,0.0,0.88936]
[1778926457944,51.67,77892.3,0.0,-0.99564,0.0,0.88938]
[1778926458063,51.67,77892.3,0.0,-0.99564,0.0,0.88938]
[1778926460394,51.67,77890.14,0.0,-0.99565,0.0,0.88795]
[1778926460558,51.67,77890.14,0.0,-0.99565,0.0,0.88795]
[1778926462146,51.67,77883.46,0.0,-0.99567,0.0,0.88355]
[1778926465220,51.67,77883.63,0.0,-0.99567,0.0,0.88366]
[1778926465309,51.67,77883.63,0.0,-0.99567,0.0,0.88366]
[1778926465410,51.67,77883.77,0.0,-0.99567,0.0,0.88376]
[1778926471209,51.67,77883.73,0.0,-0.99568,0.0,0.88288]
[1778926474961,51.67,77883.74,0.0,-0.99568,0.0,0.88289]
[1778926475058,51.67,77883.74,0.0,-0.99568,0.0,0.88289]
[1778926479859,51.67,77885.64,0.0,-0.99567,0.0,0.88414]
[1778926481407,51.67,77883.94,0.0,-0.99567,0.0,0.88302]
[1778926482036,51.67,77883.94,0.0,-0.99567,0.0,0.88302]
[1778926482134,51.67,77883.94,0.0,-0.99567,0.0,0.88302]
[1778926486975,51.67,77882.37,0.0,-0.99568,0.0,0.88199]
[1778926487057,51.67,77882.37,0.0,-0.99568,0.0,0.88199]
[1778926490198,51.67,77883.8,0.0,-0.99568,0.0,0.88293]
[1778926490309,51.67,77883.8,0.0,-0.99568,0.0,0.88293]
[1778926490410,51.67,77885.16,0.0,-0.99567,0.0,0.88382]
[1778926494835,51.67,77885.14,0.0,-0.99567,0.0,0.88381]
[1778926495057,51.67,77885.14,0.0,-0.99567,0.0,0.88381]
[1778926499228,51.67,77883.26,0.0,-0.99568,0.0,0.88257]
[1778926499307,51.67,77883.26,0.0,-0.99568,0.0,0.88257]
[1778926499405,51.67,77882.09,0.0,-0.99568,0.0,0.88181]
[1778926504588,51.67,77882.62,0.0,-0.99568,0.0,0.88215]
[1778926506065,51.67,77882.82,0.0,-0.99568,0.0,0.88229]
[1778926506077,51.67,77885.97,0.0,-0.99567,0.0,0.88436]
[1778926508250,51.67,77886.77,0.0,-0.99566,0.0,0.88488]
[1778926508310,51.67,77886.77,0.0,-0.99566,0.0,0.88488]
[1778926508468,51.67,77887.32,0.0,-0.99566,0.0,0.88524]
[1778926512496,51.67,77904.28,0.0,-0.9956,0.0,0.89647]
[1778926513503,51.67,77908.06,0.0,-0.99559,0.0,0.89899]
[1778926514510,51.67,77904.98,0.0,-0.9956,0.0,0.89694]
[1778926516524,51.67,77901.14,0.0,-0.99561,0.0,0.89438]
[1778926519752,51.67,77901.52,0.0,-0.99561,0.0,0.89463]
[1778926519808,51.67,77901.52,0.0,-0.99561,0.0,0.89463]
[1778926524580,51.67,77906.99,0.0,-0.99559,0.0,0.89827]
[1778926525587,51.67,77912.07,0.0,-0.99557,0.0,0.90167]
[1778926530366,51.67,77913.87,0.0,-0.99557,0.0,0.90287]
[1778926530560,51.67,77913.87,0.0,-0.99557,0.0,0.90287]
[1778926530807,51.67,77913.87,0.0,-0.99557,0.0,0.90287]
[1778926530892,51.67,77913.87,0.0,-0.99557,0.0,0.90287]
[1778926534650,51.67,77918.35,0.0,-0.99556,0.0,0.90501]
[1778926538531,51.67,77919.36,0.0,-0.99555,0.0,0.90569]
[1778926538560,51.67,77919.36,0.0,-0.99555,0.0,0.90569]
[1778926541699,51.67,77923.21,0.0,-0.99554,0.0,0.90828]
[1778926543713,51.67,77917.05,0.0,-0.99556,0.0,0.90414]
[1778926544720,51.67,77913.35,0.0,-0.99557,0.0,0.90166]
[1778926548955,51.67,77913.41,0.0,-0.99557,0.0,0.9017]
[1778926549059,51.67,77913.41,0.0,-0.99557,0.0,0.9017]
[1778926549276,51.67,77913.32,0.0,-0.99557,0.0,0.90164]
[1778926549308,51.67,77913.32,0.0,-0.99557,0.0,0.90164]
[1778926550763,51.67,77913.84,0.0,-0.99557,0.0,0.90199]
[1778926551769,51.67,77916.99,0.0,-0.99556,0.0,0.9041]
[1778926554252,51.67,77916.91,0.0,-0.99556,0.0,0.90405]
[1778926554308,51.67,77916.91,0.0,-0.99556,0.0,0.90405]
[1778926558357,51.67,77918.62,0.0,-0.99555,0.0,0.90519]
[1778926559825,51.67,77911.21,0.0,-0.99558,0.0,0.90023]
[1778926562307,51.67,77910.72,0.0,-0.99558,0.0,0.89991]
[1778926567881,51.67,77912.8,0.0,-0.99558,0.0,0.90129]
[1778926570902,51.67,77908.09,0.0,-0.99559,0.0,0.89815]
[1778926575050,51.67,77905.94,0.0,-0.9956,0.0,0.89672]
[1778926575060,51.67,77905.94,0.0,-0.9956,0.0,0.89672]
[1778926575613,51.67,77905.78,0.0,-0.9956,0.0,0.89661]
[1778926575807,51.67,77905.78,0.0,-0.9956,0.0,0.89661]
[1778926575937,51.67,77903.18,0.0,-0.99561,0.0,0.89488]
[1778926576527,51.67,77903.18,0.0,-0.99561,0.0,0.89488]
[1778926576944,51.67,77897.72,0.0,-0.99563,0.0,0.89126]
[1778926578959,51.67,77894.95,0.0,-0.99564,0.0,0.88943]
[1778926580462,51.67,77894.93,0.0,-0.99564,0.0,0.88942]
[1778926582987,51.67,77881.72,0.0,-0.99569,0.0,0.88072]
[1778926583994,51.67,77872.14,0.0,-0.99572,0.0,0.87446]
[1778926585004,51.67,77871.43,0.0,-0.99572,0.0,0.874]
[1778926590036,51.67,77869.25,0.0,-0.99573,0.0,0.87258]
[1778926592051,51.67,77880.28,0.0,-0.9957,0.0,0.87893]
[1778926593058,51.67,77888.2,0.0,-0.99567,0.0,0.88413]
[1778926594065,51.67,77889.05,0.0,-0.99566,0.0,0.88469]
[1778926597086,51.67,77877.67,0.0,-0.9957,0.0,0.87723]
[1778926598093,51.67,77873.91,0.0,-0.99572,0.0,0.87477]
[1778926600507,51.67,77873.62,0.0,-0.99572,0.0,0.87458]
[1778926600614,51.67,77873.62,0.0,-0.99572,0.0,0.87458]
[1778926600706,51.67,77873.62,0.0,-0.99572,0.0,0.87458]
[1778926600809,51.67,77873.62,0.0,-0.99572,0.0,0.87458]
[1778926601115,51.67,77874.21,0.0,-0.99572,0.0,0.87497]
[1778926603128,51.67,77869.8,0.0,-0.99573,0.0,0.8721]
[1778926605145,51.67,77867.3,0.0,-0.99574,0.0,0.87047]
[1778926607159,51.67,77864.33,0.0,-0.99575,0.0,0.86855]
[1778926607708,51.67,77864.33,0.0,-0.99575,0.0,0.86855]
[1778926607809,51.67,77864.33,0.0,-0.99575,0.0,0.86855]
[1778926610180,51.67,77869.5,0.0,-0.99573,0.0,0.8719]
[1778926612195,51.67,77873.67,0.0,-0.99572,0.0,0.87462]
[1778926613244,51.67,77873.67,0.0,-0.99572,0.0,0.87462]
[1778926613310,51.67,77873.74,0.0,-0.99572,0.0,0.87466]
[1778926613454,51.67,77873.74,0.0,-0.99572,0.0,0.87466]
[1778926613559,51.67,77873.74,0.0,-0.99572,0.0,0.87466]
[1778926614208,51.67,77873.71,0.0,-0.99572,0.0,0.87464]
[1778926618236,51.67,77869.71,0.0,-0.99573,0.0,0.87204]
[1778926620250,51.67,77864.7,0.0,-0.99575,0.0,0.86879]
[1778926622264,51.67,77858.04,0.0,-0.99577,0.0,0.86448]
[1778926624278,51.67,77854.72,0.0,-0.99578,0.0,0.86234]
[1778926624478,51.67,77854.72,0.0,-0.99578,0.0,0.86234]
[1778926624562,51.67,77854.72,0.0,-0.99578,0.0,0.86234]
[1778926629317,51.67,77863.15,0.0,-0.99576,0.0,0.86778]
[1778926630320,51.67,77864.99,0.0,-0.99575,0.0,0.86897]
[1778926633341,51.67,77868.93,0.0,-0.99574,0.0,0.87153]
[1778926634725,51.67,77868.93,0.0,-0.99574,0.0,0.87153]
[1778926634808,51.67,77868.93,0.0,-0.99574,0.0,0.87153]
[1778926635646,51.67,77869.58,0.0,-0.99573,0.0,0.87195]
[1778926635810,51.67,77869.58,0.0,-0.99573,0.0,0.87195]
[1778926635861,51.67,77870.98,0.0,-0.99573,0.0,0.87286]
[1778926639383,51.67,77863.89,0.0,-0.99575,0.0,0.86826]
[1778926641397,51.67,77860.07,0.0,-0.99577,0.0,0.86579]
[1778926643120,51.67,77860.07,0.0,-0.99577,0.0,0.86579]
[1778926643308,51.67,77860.07,0.0,-0.99577,0.0,0.86579]
[1778926643163,51.67,77855.68,0.0,-0.99578,0.0,0.86296]
[1778926648635,51.67,77853.4,0.0,-0.99579,0.0,0.86149]
[1778926648810,51.67,77853.4,0.0,-0.99579,0.0,0.86149]
[1778926648843,51.67,77853.4,0.0,-0.99579,0.0,0.86149]
[1778926649060,51.67,77853.4,0.0,-0.99579,0.0,0.86149]
[1778926649100,51.67,77853.43,0.0,-0.99579,0.0,0.86151]
[1778926652478,51.67,77846.6,0.0,-0.99582,0.0,0.85629]
[1778926653485,51.67,77841.38,0.0,-0.99583,0.0,0.85296]
[1778926655499,51.67,77839.42,0.0,-0.99584,0.0,0.85171]
[1778926657333,51.67,77839.42,0.0,-0.99584,0.0,0.85171]
[1778926657564,51.67,77838.72,0.0,-0.99584,0.0,0.85126]
[1778926660534,51.67,77833.35,0.0,-0.99586,0.0,0.84784]
[1778926662548,51.67,77829.34,0.0,-0.99588,0.0,0.8453]
[1778926666188,51.67,77828.14,0.0,-0.99588,0.0,0.84454]
[1778926666308,51.67,77828.14,0.0,-0.99588,0.0,0.84454]
[1778926666435,51.67,77828.23,0.0,-0.99588,0.0,0.8446]
[1778926666561,51.67,77828.23,0.0,-0.99588,0.0,0.8446]
[1778926666658,51.67,77828.16,0.0,-0.99588,0.0,0.84455]
[1778926667583,51.67,77809.76,0.0,-0.99594,0.0,0.83298]
[1778926668590,51.67,77806.64,0.0,-0.99595,0.0,0.83103]
[1778926669597,51.67,77805.26,0.0,-0.99596,0.0,0.83017]
[1778926672618,51.67,77810.57,0.0,-0.99594,0.0,0.83348]
[1778926673625,51.67,77818.53,0.0,-0.99591,0.0,0.83848]
[1778926674632,51.67,77819.17,0.0,-0.99591,0.0,0.83888]
[1778926676257,51.67,77823.89,0.0,-0.99589,0.0,0.84186]
[1778926676647,51.67,77830.09,0.0,-0.99587,0.0,0.84578]
[1778926678523,51.67,77832.83,0.0,-0.99586,0.0,0.84751]
[1778926678559,51.67,77832.83,0.0,-0.99586,0.0,0.84751]
[1778926682689,51.67,77841.3,0.0,-0.99583,0.0,0.85291]
[1778926683697,51.67,77845.81,0.0,-0.99582,0.0,0.85579]
[1778926686718,51.67,77850.15,0.0,-0.9958,0.0,0.85857]
[1778926687725,51.67,77853.34,0.0,-0.99579,0.0,0.86062]
[1778926688732,51.67,77860.24,0.0,-0.99577,0.0,0.86507]
[1778926689739,51.67,77866.19,0.0,-0.99575,0.0,0.86892]
[1778926691753,51.67,77869.63,0.0,-0.99574,0.0,0.87115]
[1778926696403,51.67,77871.99,0.0,-0.99573,0.0,0.87268]
[1778926696559,51.67,77871.99,0.0,-0.99573,0.0,0.87268]
[1778926696864,51.67,77871.99,0.0,-0.99573,0.0,0.87268]
[1778926697059,51.67,77871.99,0.0,-0.99573,0.0,0.87268]
[1778926697160,51.67,77871.99,0.0,-0.99573,0.0,0.87268]
[1778926702830,51.67,77867.55,0.0,-0.99574,0.0,0.8698]
[1778926704844,51.67,77861.7,0.0,-0.99576,0.0,0.86601]
[1778926706862,51.67,77862.12,0.0,-0.99576,0.0,0.86628]
[1778926707058,51.67,77862.12,0.0,-0.99576,0.0,0.86628]
[1778926708872,51.67,77866.3,0.0,-0.99575,0.0,0.86899]
[1778926710518,51.67,77865.22,0.0,-0.99575,0.0,0.86829]
[1778926710563,51.67,77865.22,0.0,-0.99575,0.0,0.86829]
[1778926710760,51.67,77865.22,0.0,-0.99575,0.0,0.86829]
[1778926710813,51.67,77865.22,0.0,-0.99575,0.0,0.86829]
[1778926710886,51.67,77865.28,0.0,-0.99575,0.0,0.86833]
[1778926715921,51.67,77865.01,0.0,-0.99576,0.0,0.86732]
[1778926720031,51.67,77866.02,0.0,-0.99575,0.0,0.86797]
[1778926720058,51.67,77866.02,0.0,-0.99575,0.0,0.86797]
[1778926724985,51.67,77863.13,0.0,-0.99576,0.0,0.8661]
[1778926725804,51.67,77863.13,0.0,-0.99576,0.0,0.8661]
[1778926725810,51.67,77863.13,0.0,-0.99576,0.0,0.8661]
[1778926726999,51.67,77856.52,0.0,-0.99579,0.0,0.86183]
[1778926728204,51.67,77856.52,0.0,-0.99579,0.0,0.86183]
[1778926728309,51.67,77856.52,0.0,-0.99579,0.0,0.86183]
[1778926728410,51.67,77854.13,0.0,-0.99579,0.0,0.8603]
[1778926731029,51.67,77849.94,0.0,-0.99581,0.0,0.85761]
[1778926732036,51.67,77846.44,0.0,-0.99582,0.0,0.85536]
[1778926733167,51.67,77846.44,0.0,-0.99582,0.0,0.85536]
[1778926733310,51.67,77846.44,0.0,-0.99582,0.0,0.85536]
[1778926735058,51.67,77858.9,0.0,-0.99578,0.0,0.86337]
[1778926736065,51.67,77858.43,0.0,-0.99578,0.0,0.86307]
[1778926736534,51.67,77858.43,0.0,-0.99578,0.0,0.86307]
[1778926736560,51.67,77858.43,0.0,-0.99578,0.0,0.86307]
[1778926736888,51.67,77858.43,0.0,-0.99578,0.0,0.86307]
[1778926737060,51.67,77858.43,0.0,-0.99578,0.0,0.86307]
[1778926737072,51.67,77858.4,0.0,-0.99578,0.0,0.86305]
[1778926742107,51.67,77855.96,0.0,-0.99579,0.0,0.86147]
[1778926744121,51.67,77861.6,0.0,-0.99577,0.0,0.86511]
[1778926745454,51.67,77863.69,0.0,-0.99576,0.0,0.86646]
[1778926745560,51.67,77863.69,0.0,-0.99576,0.0,0.86646]
[1778926752008,51.67,77863.08,0.0,-0.99576,0.0,0.86607]
[1778926752059,51.67,77863.08,0.0,-0.99576,0.0,0.86607]
[1778926752327,51.67,77863.08,0.0,-0.99576,0.0,0.86607]
[1778926752410,51.67,77863.08,0.0,-0.99576,0.0,0.86607]
[1778926752561,51.67,77863.08,0.0,-0.99576,0.0,0.86607]
[1778926758220,51.67,77862.63,0.0,-0.99577,0.0,0.86578]
[1778926758485,51.67,77862.63,0.0,-0.99577,0.0,0.86578]
[1778926758559,51.67,77862.63,0.0,-0.99577,0.0,0.86578]
[1778926760237,51.67,77869.43,0.0,-0.99574,0.0,0.87018]
[1778926760813,51.67,77869.43,0.0,-0.99574,0.0,0.87018]
[1778926761061,51.67,77869.43,0.0,-0.99574,0.0,0.87018]
[1778926761244,51.67,77873.65,0.0,-0.99573,0.0,0.87292]
[1778926762275,51.67,77873.65,0.0,-0.99573,0.0,0.87292]
[1778926762309,51.67,77873.65,0.0,-0.99573,0.0,0.87292]
[1778926762316,51.67,77874.75,0.0,-0.99572,0.0,0.87364]
[1778926768295,51.67,77881.72,0.0,-0.9957,0.0,0.87819]
[1778926772150,51.67,77882.45,0.0,-0.9957,0.0,0.87867]
[1778926772309,51.67,77882.45,0.0,-0.9957,0.0,0.87867]
[1778926777358,51.67,77886.38,0.0,-0.99569,0.0,0.8804]
[1778926780165,51.67,77886.9,0.0,-0.99568,0.0,0.88074]
[1778926780311,51.67,77886.9,0.0,-0.99568,0.0,0.88074]
[1778926780851,51.67,77886.91,0.0,-0.99568,0.0,0.88075]
[1778926781063,51.67,77886.91,0.0,-0.99568,0.0,0.88075]
[1778926781386,51.67,77887.22,0.0,-0.99568,0.0,0.88095]
[1778926783400,51.67,77890.11,0.0,-0.99567,0.0,0.88285]
[1778926784756,51.67,77892.36,0.0,-0.99567,0.0,0.88433]
[1778926784808,51.67,77892.36,0.0,-0.99567,0.0,0.88433]
[1778926790449,51.67,77889.83,0.0,-0.99567,0.0,0.88266]
[1778926791456,51.67,77886.55,0.0,-0.99569,0.0,0.88051]
[1778926792721,51.67,77886.98,0.0,-0.99568,0.0,0.88079]
[1778926792807,51.67,77886.98,0.0,-0.99568,0.0,0.88079]
[1778926794013,51.67,77885.11,0.0,-0.99569,0.0,0.87957]
[1778926794060,51.67,77885.11,0.0,-0.99569,0.0,0.87957]
[1778926794477,51.67,77884.32,0.0,-0.99569,0.0,0.87905]
[1778926799512,51.67,77884.24,0.0,-0.99569,0.0,0.879]
[1778926802293,51.67,77886.52,0.0,-0.99569,0.0,0.88049]
[1778926802308,51.67,77886.52,0.0,-0.99569,0.0,0.88049]
[1778926807568,51.67,77885.3,0.0,-0.99569,0.0,0.87969]
[1778926809176,51.67,77885.3,0.0,-0.99569,0.0,0.87969]
[1778926809307,51.67,77885.3,0.0,-0.99569,0.0,0.87969]
[1778926811059,51.67,77882.4,0.0,-0.9957,0.0,0.87779]
[1778926811309,51.67,77882.4,0.0,-0.9957,0.0,0.87779]
[1778926811406,51.67,77878.98,0.0,-0.99571,0.0,0.87556]
[1778926813610,51.67,77875.22,0.0,-0.99573,0.0,0.87311]
[1778926815466,51.67,77875.22,0.0,-0.99573,0.0,0.87311]
[1778926815560,51.67,77875.52,0.0,-0.99572,0.0,0.8733]
[1778926818002,51.67,77879.02,0.0,-0.99571,0.0,0.87558]
[1778926818061,51.67,77879.02,0.0,-0.99571,0.0,0.87558]
[1778926818103,51.67,77879.1,0.0,-0.99571,0.0,0.87564]
[1778926821667,51.67,77876.41,0.0,-0.99572,0.0,0.87388]
[1778926826702,51.67,77875.73,0.0,-0.99572,0.0,0.87344]
[1778926828185,51.67,77875.73,0.0,-0.99572,0.0,0.87344]
[1778926828309,51.67,77875.73,0.0,-0.99572,0.0,0.87344]
[1778926833753,51.67,77872.63,0.0,-0.99574,0.0,0.87058]
[1778926835048,51.67,77872.63,0.0,-0.99574,0.0,0.87058]
[1778926835058,51.67,77872.63,0.0,-0.99574,0.0,0.87058]
[1778926836350,51.67,77872.67,0.0,-0.99574,0.0,0.87061]
[1778926836451,51.67,77872.47,0.0,-0.99574,0.0,0.87048]
[1778926836561,51.67,77872.47,0.0,-0.99574,0.0,0.87048]
[1778926836774,51.67,77869.61,0.0,-0.99575,0.0,0.86862]
[1778926838177,51.67,77869.61,0.0,-0.99575,0.0,0.86862]
[1778926838310,51.67,77869.61,0.0,-0.99575,0.0,0.86862]
[1778926839795,51.67,77872.82,0.0,-0.99574,0.0,0.87071]
[1778926848859,51.67,77876.0,0.0,-0.99573,0.0,0.87278]
[1778926849955,51.67,77876.0,0.0,-0.99573,0.0,0.87278]
[1778926850057,51.67,77876.0,0.0,-0.99573,0.0,0.87278]
[1778926850158,51.67,77879.07,0.0,-0.99572,0.0,0.87478]
[1778926850979,51.67,77879.07,0.0,-0.99572,0.0,0.87478]
[1778926851060,51.67,77879.07,0.0,-0.99572,0.0,0.87478]
[1778926851145,51.67,77879.1,0.0,-0.99572,0.0,0.87479]
[1778926851879,51.67,77875.67,0.0,-0.99573,0.0,0.87256]
[1778926853893,51.67,77871.53,0.0,-0.99574,0.0,0.86987]
[1778926858928,51.67,77872.46,0.0,-0.99574,0.0,0.87047]
[1778926865977,51.67,77872.69,0.0,-0.99574,0.0,0.87062]
[1778926867750,51.67,77871.48,0.0,-0.99574,0.0,0.86984]
[1778926867808,51.67,77871.48,0.0,-0.99574,0.0,0.86984]
[1778926874033,51.67,77870.6,0.0,-0.99575,0.0,0.86927]
[1778926877392,51.67,77870.04,0.0,-0.99575,0.0,0.8689]
[1778926877560,51.67,77870.04,0.0,-0.99575,0.0,0.8689]
[1778926878903,51.67,77868.99,0.0,-0.99575,0.0,0.86822]
[1778926879060,51.67,77868.99,0.0,-0.99575,0.0,0.86822]
[1778926879068,51.67,77869.02,0.0,-0.99575,0.0,0.86824]
[1778926885579,51.67,77867.74,0.0,-0.99576,0.0,0.86741]
[1778926885809,51.67,77867.74,0.0,-0.99576,0.0,0.86741]
[1778926891152,51.67,77867.96,0.0,-0.99576,0.0,0.86672]
[1778926893287,51.67,77867.96,0.0,-0.99576,0.0,0.86672]
[1778926893309,51.67,77867.96,0.0,-0.99576,0.0,0.86672]
[1778926893388,51.67,77873.27,0.0,-0.99574,0.0,0.87016]
[1778926894422,51.67,77873.27,0.0,-0.99574,0.0,0.87016]
[1778926894567,51.67,77873.27,0.0,-0.99574,0.0,0.87016]
[1778926894523,51.67,77874.4,0.0,-0.99574,0.0,0.8709]
[1778926900215,51.67,77874.94,0.0,-0.99573,0.0,0.87125]
[1778926902229,51.67,77872.11,0.0,-0.99574,0.0,0.86941]
[1778926902682,51.67,77872.11,0.0,-0.99574,0.0,0.86941]
[1778926902807,51.67,77872.11,0.0,-0.99574,0.0,0.86941]
[1778926905250,51.67,77875.4,0.0,-0.99573,0.0,0.87155]
[1778926911292,51.67,77875.53,0.0,-0.99573,0.0,0.87163]
[1778926918341,51.67,77875.26,0.0,-0.99573,0.0,0.87146]
[1778926919348,51.67,77872.11,0.0,-0.99574,0.0,0.86941]
[1778926919988,51.67,77872.11,0.0,-0.99574,0.0,0.86941]
[1778926920058,51.67,77872.11,0.0,-0.99574,0.0,0.86941]
[1778926920355,51.67,77868.66,0.0,-0.99576,0.0,0.86717]
[1778926921596,51.67,77868.66,0.0,-0.99576,0.0,0.86717]
[1778926921362,51.67,77865.18,0.0,-0.99577,0.0,0.86492]
[1778926921808,51.67,77865.18,0.0,-0.99577,0.0,0.86492]
[1778926922369,51.67,77865.11,0.0,-0.99577,0.0,0.86488]
[1778926923007,51.67,77865.11,0.0,-0.99577,0.0,0.86488]
[1778926923057,51.67,77865.11,0.0,-0.99577,0.0,0.86488]
[1778926928411,51.67,77864.6,0.0,-0.99577,0.0,0.86455]
[1778926929176,51.67,77864.6,0.0,-0.99577,0.0,0.86455]
[1778926929308,51.67,77864.6,0.0,-0.99577,0.0,0.86455]
[1778926929418,51.67,77864.5,0.0,-0.99577,0.0,0.86448]
[1778926933585,51.67,77864.04,0.0,-0.99577,0.0,0.86419]
[1778926933808,51.67,77864.8,0.0,-0.99577,0.0,0.86468]
[1778926938609,51.67,77864.64,0.0,-0.99577,0.0,0.86457]
[1778926938481,51.67,77858.44,0.0,-0.99579,0.0,0.86058]
[1778926938809,51.67,77858.44,0.0,-0.99579,0.0,0.86058]
[1778926940495,51.67,77848.24,0.0,-0.99583,0.0,0.85404]
[1778926941502,51.67,77845.72,0.0,-0.99584,0.0,0.85243]
[1778926941916,51.67,77845.72,0.0,-0.99584,0.0,0.85243]
[1778926941944,51.67,77845.72,0.0,-0.99584,0.0,0.85243]
[1778926943349,51.67,77844.15,0.0,-0.99584,0.0,0.85143]
[1778926943560,51.67,77844.15,0.0,-0.99584,0.0,0.85143]
[1778926943613,51.67,77841.89,0.0,-0.99585,0.0,0.84999]
[1778926949563,51.67,77849.68,0.0,-0.99582,0.0,0.85496]
[1778926950565,51.67,77859.75,0.0,-0.99579,0.0,0.86142]
[1778926951572,51.67,77862.94,0.0,-0.99578,0.0,0.86264]
[1778926952308,51.67,77862.94,0.0,-0.99578,0.0,0.86264]
[1778926952579,51.67,77856.14,0.0,-0.9958,0.0,0.85827]
[1778926953694,51.67,77854.12,0.0,-0.99581,0.0,0.85697]
[1778926953809,51.67,77854.12,0.0,-0.99581,0.0,0.85697]
[1778926954593,51.67,77853.19,0.0,-0.99581,0.0,0.85638]
[1778926956256,51.67,77853.17,0.0,-0.99581,0.0,0.85637]
[1778926956308,51.67,77853.17,0.0,-0.99581,0.0,0.85637]
[1778926958621,51.67,77842.01,0.0,-0.99585,0.0,0.84924]
[1778926959629,51.67,77838.84,0.0,-0.99586,0.0,0.84723]
[1778926960637,51.67,77835.55,0.0,-0.99587,0.0,0.84514]
[1778926962429,51.67,77834.67,0.0,-0.99588,0.0,0.84458]
[1778926962560,51.67,77834.67,0.0,-0.99588,0.0,0.84458]
[1778926962496,51.67,77834.67,0.0,-0.99588,0.0,0.84458]
[1778926963406,51.67,77834.67,0.0,-0.99588,0.0,0.84458]
[1778926963560,51.67,77834.67,0.0,-0.99588,0.0,0.84458]
[1778926968692,51.67,77834.65,0.0,-0.99588,0.0,0.84457]
[1778926973727,51.67,77831.13,0.0,-0.99589,0.0,0.84234]
[1778926974982,51.67,77831.13,0.0,-0.99589,0.0,0.84234]
[1778926975059,51.67,77831.13,0.0,-0.99589,0.0,0.84234]
[1778926975155,51.67,77830.78,0.0,-0.99589,0.0,0.84212]
[1778926975773,51.67,77830.78,0.0,-0.99589,0.0,0.84212]
[1778926975807,51.67,77830.78,0.0,-0.99589,0.0,0.84212]
[1778926980777,51.67,77823.98,0.0,-0.99591,0.0,0.83784]
[1778926981783,51.67,77821.03,0.0,-0.99592,0.0,0.83598]
[1778926982790,51.67,77816.58,0.0,-0.99594,0.0,0.83319]
[1778926985394,51.67,77816.4,0.0,-0.99594,0.0,0.83308]
[1778926985575,51.67,77816.4,0.0,-0.99594,0.0,0.83308]
[1778926985602,51.67,77814.38,0.0,-0.99595,0.0,0.83182]
[1778926986325,51.67,77814.38,0.0,-0.99595,0.0,0.83182]
[1778926986561,51.67,77814.38,0.0,-0.99595,0.0,0.83182]
[1778926987825,51.67,77821.03,0.0,-0.99592,0.0,0.83598]
[1778926989397,51.67,77821.03,0.0,-0.99592,0.0,0.83598]
[1778926989558,51.67,77821.03,0.0,-0.99592,0.0,0.83598]
[1778926989659,51.67,77821.82,0.0,-0.99592,0.0,0.83648]
[1778926990685,51.67,77824.04,0.0,-0.99591,0.0,0.83787]
[1778926990808,51.67,77824.04,0.0,-0.99591,0.0,0.83787]
[1778926991853,51.67,77826.8,0.0,-0.9959,0.0,0.83961]
[1778926994535,51.67,77828.21,0.0,-0.9959,0.0,0.8405]
[1778926994566,51.67,77828.21,0.0,-0.9959,0.0,0.8405]
[1778926994580,51.67,77828.17,0.0,-0.9959,0.0,0.84048]
[1778926994763,51.67,77828.17,0.0,-0.9959,0.0,0.84048]
[1778926994808,51.67,77828.17,0.0,-0.9959,0.0,0.84048]
[1778926998578,51.67,77827.06,0.0,-0.9959,0.0,0.83978]
[1778926998625,51.67,77825.88,0.0,-0.99591,0.0,0.83903]
[1778926998809,51.67,77825.88,0.0,-0.99591,0.0,0.83903]
[1778927002930,51.67,77830.44,0.0,-0.99589,0.0,0.84191]
[1778927004682,51.67,77830.44,0.0,-0.99589,0.0,0.84191]
[1778927003937,51.67,77839.72,0.0,-0.99586,0.0,0.84779]
[1778927004810,51.67,77839.72,0.0,-0.99586,0.0,0.84779]
[1778927006038,51.67,77840.44,0.0,-0.99586,0.0,0.84824]
[1778927006061,51.67,77840.44,0.0,-0.99586,0.0,0.84824]
[1778927006130,51.67,77832.75,0.0,-0.99588,0.0,0.84337]
[1778927007338,51.67,77832.75,0.0,-0.99588,0.0,0.84337]
[1778927007557,51.67,77832.75,0.0,-0.99588,0.0,0.84337]
[1778927007658,51.67,77830.27,0.0,-0.99589,0.0,0.8418]
[1778927012623,51.67,77829.34,0.0,-0.9959,0.0,0.84121]
[1778927012660,51.67,77833.73,0.0,-0.99588,0.0,0.84317]
[1778927012807,51.67,77833.73,0.0,-0.99588,0.0,0.84317]
[1778927013274,51.67,77833.73,0.0,-0.99588,0.0,0.84317]
[1778927013312,51.67,77833.73,0.0,-0.99588,0.0,0.84317]
[1778927013375,51.67,77838.48,0.0,-0.99587,0.0,0.84618]
[1778927015014,51.67,77835.67,0.0,-0.99588,0.0,0.8444]
[1778927021056,51.67,77835.54,0.0,-0.99588,0.0,0.84431]
[1778927023096,51.67,77834.25,0.0,-0.99588,0.0,0.8435]
[1778927023308,51.67,77834.25,0.0,-0.99588,0.0,0.8435]
[1778927023359,51.67,77835.15,0.0,-0.99588,0.0,0.84407]
[1778927023969,51.67,77835.15,0.0,-0.99588,0.0,0.84407]
[1778927024061,51.67,77835.15,0.0,-0.99588,0.0,0.84407]
[1778927030121,51.67,77835.27,0.0,-0.99588,0.0,0.84414]
[1778927036163,51.67,77836.64,0.0,-0.99587,0.0,0.84501]
[1778927037112,51.67,77836.64,0.0,-0.99587,0.0,0.84501]
[1778927037308,51.67,77836.64,0.0,-0.99587,0.0,0.84501]
[1778927037409,51.67,77837.58,0.0,-0.99587,0.0,0.84561]
[1778927037794,51.67,77837.58,0.0,-0.99587,0.0,0.84561]
[1778927037810,51.67,77837.58,0.0,-0.99587,0.0,0.84561]
[1778927043070,51.67,77837.66,0.0,-0.99587,0.0,0.84566]
[1778927043308,51.67,77837.66,0.0,-0.99587,0.0,0.84566]
[1778927044219,51.67,77835.0,0.0,-0.99588,0.0,0.84397]
[1778927045693,51.67,77835.0,0.0,-0.99588,0.0,0.84397]
[1778927045226,51.67,77830.62,0.0,-0.99589,0.0,0.8412]
[1778927045809,51.67,77830.62,0.0,-0.99589,0.0,0.8412]
[1778927046703,51.67,77830.62,0.0,-0.99589,0.0,0.8412]
[1778927046233,51.67,77829.6,0.0,-0.9959,0.0,0.84056]
[1778927046809,51.67,77829.6,0.0,-0.9959,0.0,0.84056]
[1778927050261,51.67,77826.29,0.0,-0.99591,0.0,0.83848]
[1778927052156,51.67,77825.31,0.0,-0.99591,0.0,0.83786]
[1778927052309,51.67,77825.31,0.0,-0.99591,0.0,0.83786]
[1778927052410,51.67,77823.55,0.0,-0.99592,0.0,0.83675]
[1778927053582,51.67,77823.55,0.0,-0.99592,0.0,0.83675]
[1778927053683,51.67,77820.4,0.0,-0.99593,0.0,0.83478]
[1778927053808,51.67,77820.4,0.0,-0.99593,0.0,0.83478]
[1778927056303,51.67,77824.86,0.0,-0.99591,0.0,0.83758]
[1778927057042,51.67,77824.86,0.0,-0.99591,0.0,0.83758]
[1778927057058,51.67,77824.86,0.0,-0.99591,0.0,0.83758]
[1778927057231,51.67,77824.86,0.0,-0.99591,0.0,0.83758]
[1778927057309,51.67,77824.86,0.0,-0.99591,0.0,0.83758]
[1778927057310,51.67,77826.35,0.0,-0.99591,0.0,0.83851]
[1778927062345,51.67,77826.21,0.0,-0.99591,0.0,0.83843]
[1778927063352,51.67,77829.31,0.0,-0.9959,0.0,0.84038]
[1778927064599,51.67,77829.31,0.0,-0.9959,0.0,0.84038]
[1778927064700,51.67,77829.98,0.0,-0.9959,0.0,0.8408]
[1778927064808,51.67,77829.98,0.0,-0.9959,0.0,0.8408]
[1778927065291,51.67,77829.98,0.0,-0.9959,0.0,0.8408]
[1778927065312,51.67,77829.98,0.0,-0.9959,0.0,0.8408]
[1778927065366,51.67,77830.05,0.0,-0.9959,0.0,0.84085]
[1778927069485,51.67,77829.91,0.0,-0.9959,0.0,0.84076]
[1778927069571,51.67,77829.91,0.0,-0.9959,0.0,0.84076]
[1778927070166,51.67,77828.97,0.0,-0.9959,0.0,0.84016]
[1778927070309,51.67,77828.97,0.0,-0.9959,0.0,0.84016]
[1778927070401,51.67,77829.65,0.0,-0.9959,0.0,0.84059]
[1778927071408,51.67,77834.92,0.0,-0.99588,0.0,0.8431]
[1778927073189,51.67,77835.74,0.0,-0.99588,0.0,0.84362]
[1778927073311,51.67,77835.74,0.0,-0.99588,0.0,0.84362]
[1778927078134,51.67,77836.2,0.0,-0.99588,0.0,0.84391]
[1778927078308,51.67,77836.2,0.0,-0.99588,0.0,0.84391]
[1778927078585,51.67,77836.2,0.0,-0.99588,0.0,0.84391]
[1778927078686,51.67,77835.47,0.0,-0.99588,0.0,0.84345]
[1778927078810,51.67,77835.47,0.0,-0.99588,0.0,0.84345]
[1778927080471,51.67,77830.1,0.0,-0.9959,0.0,0.84006]
[1778927082938,51.67,77829.84,0.0,-0.9959,0.0,0.8399]
[1778927083058,51.67,77829.84,0.0,-0.9959,0.0,0.8399]
[1778927088527,51.67,77830.33,0.0,-0.9959,0.0,0.84021]
[1778927093563,51.67,77832.68,0.0,-0.99589,0.0,0.84169]
[1778927094698,51.67,77832.68,0.0,-0.99589,0.0,0.84169]
[1778927094808,51.67,77833.99,0.0,-0.99589,0.0,0.84252]
[1778927095377,51.67,77833.99,0.0,-0.99589,0.0,0.84252]
[1778927095562,51.67,77833.99,0.0,-0.99589,0.0,0.84252]
[1778927095577,51.67,77834.64,0.0,-0.99589,0.0,0.84293]
[1778927101619,51.67,77841.74,0.0,-0.99586,0.0,0.84743]
[1778927102525,51.67,77841.74,0.0,-0.99586,0.0,0.84743]
[1778927102561,51.67,77841.74,0.0,-0.99586,0.0,0.84743]
[1778927102626,51.67,77843.81,0.0,-0.99585,0.0,0.84874]
[1778927103812,51.67,77844.62,0.0,-0.99585,0.0,0.84926]
[1778927104060,51.67,77844.62,0.0,-0.99585,0.0,0.84926]
[1778927107661,51.67,77845.95,0.0,-0.99585,0.0,0.8501]
[1778927107808,51.67,77845.95,0.0,-0.99585,0.0,0.8501]
[1778927108668,51.67,77837.55,0.0,-0.99588,0.0,0.84477]
[1778927109780,51.67,77837.55,0.0,-0.99588,0.0,0.84477]
[1778927109675,51.67,77834.64,0.0,-0.99589,0.0,0.84293]
[1778927109810,51.67,77834.64,0.0,-0.99589,0.0,0.84293]
[1778927115719,51.67,77833.11,0.0,-0.99589,0.0,0.84196]
[1778927115829,51.67,77833.11,0.0,-0.99589,0.0,0.84196]
[1778927116057,51.67,77833.11,0.0,-0.99589,0.0,0.84196]
[1778927116772,51.67,77833.11,0.0,-0.99589,0.0,0.84196]
[1778927116726,51.67,77833.05,0.0,-0.99589,0.0,0.84192]
[1778927116810,51.67,77833.05,0.0,-0.99589,0.0,0.84192]
[1778927121294,51.67,77831.9,0.0,-0.99589,0.0,0.8412]
[1778927121313,51.67,77831.9,0.0,-0.99589,0.0,0.8412]
[1778927121537,51.67,77831.9,0.0,-0.99589,0.0,0.8412]
[1778927121561,51.67,77831.9,0.0,-0.99589,0.0,0.8412]
[1778927121761,51.67,77829.76,0.0,-0.9959,0.0,0.83985]
[1778927123775,51.67,77825.57,0.0,-0.99592,0.0,0.83721]
[1778927124041,51.67,77825.57,0.0,-0.99592,0.0,0.83721]
[1778927124059,51.67,77825.57,0.0,-0.99592,0.0,0.83721]
[1778927126009,51.67,77824.87,0.0,-0.99592,0.0,0.83677]
[1778927126061,51.67,77824.87,0.0,-0.99592,0.0,0.83677]
[1778927126796,51.67,77824.72,0.0,-0.99592,0.0,0.83667]
[1778927127803,51.67,77817.08,0.0,-0.99594,0.0,0.83189]
[1778927128810,51.67,77806.48,0.0,-0.99598,0.0,0.82528]
[1778927129817,51.67,77806.41,0.0,-0.99598,0.0,0.82524]
[1778927130039,51.67,77806.41,0.0,-0.99598,0.0,0.82524]
[1778927130062,51.67,77806.41,0.0,-0.99598,0.0,0.82524]
[1778927136866,51.67,77807.08,0.0,-0.99598,0.0,0.82485]
[1778927139887,51.67,77805.52,0.0,-0.99599,0.0,0.82388]
[1778927140894,51.67,77803.5,0.0,-0.99599,0.0,0.82263]
[1778927144424,51.67,77803.52,0.0,-0.99599,0.0,0.82264]
[1778927144560,51.67,77803.52,0.0,-0.99599,0.0,0.82264]
[1778927149604,51.67,77803.51,0.0,-0.99599,0.0,0.82263]
[1778927149808,51.67,77803.51,0.0,-0.99599,0.0,0.82263]
[1778927149661,51.67,77801.82,0.0,-0.996,0.0,0.82159]
[1778927150309,51.67,77801.82,0.0,-0.996,0.0,0.82159]
[1778927150410,51.67,77803.17,0.0,-0.99599,0.0,0.82242]
[1778927150964,51.67,77808.08,0.0,-0.99598,0.0,0.82547]
[1778927151971,51.67,77812.54,0.0,-0.99596,0.0,0.82824]
[1778927152978,51.67,77821.17,0.0,-0.99593,0.0,0.83363]
[1778927154049,51.67,77821.17,0.0,-0.99593,0.0,0.83363]
[1778927154063,51.67,77821.17,0.0,-0.99593,0.0,0.83363]
[1778927156307,51.67,77821.57,0.0,-0.99593,0.0,0.83389]
[1778927156402,51.67,77821.6,0.0,-0.99593,0.0,0.8339]
[1778927160755,51.67,77820.65,0.0,-0.99594,0.0,0.83331]
[1778927160808,51.67,77820.65,0.0,-0.99594,0.0,0.83331]
[1778927160028,51.67,77817.55,0.0,-0.99595,0.0,0.83137]
[1778927163049,51.67,77820.94,0.0,-0.99594,0.0,0.83349]
[1778927168085,51.67,77821.23,0.0,-0.99593,0.0,0.83367]
[1778927170441,51.67,77823.31,0.0,-0.99593,0.0,0.83498]
[1778927170560,51.67,77823.31,0.0,-0.99593,0.0,0.83498]
[1778927171761,51.67,77822.39,0.0,-0.99593,0.0,0.8344]
[1778927171808,51.67,77822.39,0.0,-0.99593,0.0,0.8344]
[1778927171806,51.67,77823.78,0.0,-0.99593,0.0,0.83527]
[1778927177148,51.67,77826.63,0.0,-0.99592,0.0,0.83706]
[1778927181999,51.67,77826.63,0.0,-0.99592,0.0,0.83706]
[1778927182058,51.67,77826.63,0.0,-0.99592,0.0,0.83706]
[1778927183190,51.67,77830.36,0.0,-0.9959,0.0,0.83941]
[1778927187658,51.67,77828.01,0.0,-0.99591,0.0,0.83793]
[1778927187810,51.67,77828.01,0.0,-0.99591,0.0,0.83793]
[1778927189090,51.67,77826.12,0.0,-0.99592,0.0,0.83674]
[1778927189308,51.67,77826.12,0.0,-0.99592,0.0,0.83674]
[1778927189357,51.67,77826.12,0.0,-0.99592,0.0,0.83674]
[1778927192346,51.67,77824.81,0.0,-0.99593,0.0,0.8351]
[1778927192560,51.67,77824.81,0.0,-0.99593,0.0,0.8351]
[1778927195274,51.67,77830.05,0.0,-0.99591,0.0,0.8384]
[1778927200311,51.67,77830.07,0.0,-0.99591,0.0,0.83841]
[1778927204706,51.67,77830.79,0.0,-0.99591,0.0,0.83886]
[1778927204807,51.67,77830.79,0.0,-0.99591,0.0,0.83886]
[1778927206112,51.67,77829.81,0.0,-0.99591,0.0,0.83825]
[1778927206307,51.67,77829.81,0.0,-0.99591,0.0,0.83825]
[1778927206353,51.67,77829.41,0.0,-0.99591,0.0,0.838]
[1778927207905,51.67,77829.66,0.0,-0.99591,0.0,0.83815]
[1778927208061,51.67,77829.66,0.0,-0.99591,0.0,0.83815]
[1778927211112,51.67,77828.01,0.0,-0.99592,0.0,0.83711]
[1778927211310,51.67,77828.01,0.0,-0.99592,0.0,0.83711]
[1778927211388,51.67,77824.01,0.0,-0.99593,0.0,0.8346]
[1778927212482,51.67,77824.01,0.0,-0.99593,0.0,0.8346]
[1778927212558,51.67,77824.01,0.0,-0.99593,0.0,0.8346]
[1778927212583,51.67,77822.66,0.0,-0.99593,0.0,0.83376]
[1778927216147,51.67,77822.11,0.0,-0.99594,0.0,0.83341]
[1778927216309,51.67,77822.11,0.0,-0.99594,0.0,0.83341]
[1778927217430,51.67,77826.32,0.0,-0.99592,0.0,0.83605]
[1778927218437,51.67,77831.98,0.0,-0.9959,0.0,0.83961]
[1778927219129,51.67,77831.98,0.0,-0.9959,0.0,0.83961]
[1778927219309,51.67,77831.98,0.0,-0.9959,0.0,0.83961]
[1778927219444,51.67,77836.49,0.0,-0.99589,0.0,0.84246]
[1778927220139,51.67,77836.49,0.0,-0.99589,0.0,0.84246]
[1778927220311,51.67,77836.49,0.0,-0.99589,0.0,0.84246]
[1778927220451,51.67,77837.47,0.0,-0.99588,0.0,0.84308]
[1778927223472,51.67,77827.76,0.0,-0.99592,0.0,0.83696]
[1778927224507,51.67,77827.76,0.0,-0.99592,0.0,0.83696]
[1778927224559,51.67,77827.76,0.0,-0.99592,0.0,0.83696]
[1778927224608,51.67,77825.11,0.0,-0.99593,0.0,0.83529]
[1778927230521,51.67,77824.79,0.0,-0.99593,0.0,0.83509]
[1778927233050,51.67,77825.09,0.0,-0.99593,0.0,0.83528]
[1778927233062,51.67,77825.09,0.0,-0.99593,0.0,0.83528]
[1778927235734,51.67,77823.77,0.0,-0.99593,0.0,0.83445]
[1778927235807,51.67,77823.77,0.0,-0.99593,0.0,0.83445]
[1778927235878,51.67,77820.03,0.0,-0.99594,0.0,0.83211]
[1778927236563,51.67,77815.37,0.0,-0.99596,0.0,0.8292]
[1778927237270,51.67,77815.37,0.0,-0.99596,0.0,0.8292]
[1778927237309,51.67,77815.37,0.0,-0.99596,0.0,0.8292]
[1778927237570,51.67,77811.99,0.0,-0.99597,0.0,0.82709]
[1778927241598,51.67,77808.98,0.0,-0.99598,0.0,0.82522]
[1778927242197,51.67,77808.98,0.0,-0.99598,0.0,0.82522]
[1778927244395,51.67,77806.94,0.0,-0.99599,0.0,0.82396]
[1778927244619,51.67,77806.0,0.0,-0.99599,0.0,0.82337]
[1778927245275,51.67,77806.0,0.0,-0.99599,0.0,0.82337]
[1778927245489,51.67,77806.0,0.0,-0.99599,0.0,0.82337]
[1778927245626,51.67,77803.12,0.0,-0.996,0.0,0.82159]
[1778927246633,51.67,77797.61,0.0,-0.99602,0.0,0.81819]
[1778927248647,51.67,77793.68,0.0,-0.99603,0.0,0.81577]
[1778927249113,51.67,77793.68,0.0,-0.99603,0.0,0.81577]
[1778927249309,51.67,77793.68,0.0,-0.99603,0.0,0.81577]
[1778927253708,51.67,77794.5,0.0,-0.99603,0.0,0.81547]
[1778927253808,51.67,77794.5,0.0,-0.99603,0.0,0.81547]
[1778927254464,51.67,77796.21,0.0,-0.99603,0.0,0.81652]
[1778927254560,51.67,77796.21,0.0,-0.99603,0.0,0.81652]
[1778927254689,51.67,77796.43,0.0,-0.99602,0.0,0.81666]
[1778927257824,51.67,77794.71,0.0,-0.99603,0.0,0.8156]
[1778927258062,51.67,77794.9,0.0,-0.99603,0.0,0.81572]
[1778927261282,51.67,77794.54,0.0,-0.99603,0.0,0.8155]
[1778927261308,51.67,77794.54,0.0,-0.99603,0.0,0.8155]
[1778927263021,51.67,77794.92,0.0,-0.99603,0.0,0.81573]
[1778927263061,51.67,77794.92,0.0,-0.99603,0.0,0.81573]
[1778927263753,51.67,77795.04,0.0,-0.99603,0.0,0.8158]
[1778927266072,51.67,77793.64,0.0,-0.99603,0.0,0.81494]
[1778927266308,51.67,77793.64,0.0,-0.99603,0.0,0.81494]
[1778927269957,51.67,77791.51,0.0,-0.99604,0.0,0.81363]
[1778927270057,51.67,77790.8,0.0,-0.99604,0.0,0.8132]
[1778927270348,51.67,77790.8,0.0,-0.99604,0.0,0.8132]
[1778927270567,51.67,77790.8,0.0,-0.99604,0.0,0.8132]
[1778927270804,51.67,77789.11,0.0,-0.99605,0.0,0.81216]
[1778927275839,51.67,77788.94,0.0,-0.99605,0.0,0.81206]
[1778927280411,51.67,77786.81,0.0,-0.99606,0.0,0.81075]
[1778927280559,51.67,77786.81,0.0,-0.99606,0.0,0.81075]
[1778927285909,51.67,77787.81,0.0,-0.99605,0.0,0.81137]
[1778927286030,51.67,77787.81,0.0,-0.99605,0.0,0.81137]
[1778927286059,51.67,77787.81,0.0,-0.99605,0.0,0.81137]
[1778927286917,51.67,77783.0,0.0,-0.99607,0.0,0.80843]
[1778927287923,51.67,77778.95,0.0,-0.99608,0.0,0.80596]
[1778927288861,51.67,77778.95,0.0,-0.99608,0.0,0.80596]
[1778927289058,51.67,77778.57,0.0,-0.99608,0.0,0.80572]
[1778927290944,51.67,77773.75,0.0,-0.9961,0.0,0.80279]
[1778927291951,51.67,77766.89,0.0,-0.99612,0.0,0.79864]
[1778927292958,51.67,77763.54,0.0,-0.99613,0.0,0.79662]
[1778927293570,51.67,77763.54,0.0,-0.99613,0.0,0.79662]
[1778927293808,51.67,77763.54,0.0,-0.99613,0.0,0.79662]
[1778927295996,51.67,77747.32,0.0,-0.99618,0.0,0.78689]
[1778927296989,51.67,77742.47,0.0,-0.9962,0.0,0.784]
[1778927297996,51.67,77746.27,0.0,-0.99619,0.0,0.78626]
[1778927299726,51.67,77737.98,0.0,-0.99621,0.0,0.78133]
[1778927300016,51.67,77734.22,0.0,-0.99622,0.0,0.77911]
[1778927301019,51.67,77724.18,0.0,-0.99626,0.0,0.77319]
[1778927302026,51.67,77724.51,0.0,-0.99625,0.0,0.77338]
[1778927303034,51.67,77728.43,0.0,-0.99624,0.0,0.77569]
[1778927308069,51.67,77726.59,0.0,-0.99625,0.0,0.7746]
[1778927309922,51.67,77726.59,0.0,-0.99625,0.0,0.7746]
[1778927309076,51.67,77723.45,0.0,-0.99626,0.0,0.77276]
[1778927310084,51.67,77715.84,0.0,-0.99628,0.0,0.7683]
[1778927311091,51.67,77698.45,0.0,-0.99634,0.0,0.75743]
[1778927312098,51.67,77694.81,0.0,-0.99635,0.0,0.75533]
[1778927313690,51.67,77694.81,0.0,-0.99635,0.0,0.75533]
[1778927318168,51.67,77688.7,0.0,-0.99637,0.0,0.75181]
[1778927320182,51.67,77684.98,0.0,-0.99638,0.0,0.74968]
[1778927325667,51.67,77685.22,0.0,-0.99638,0.0,0.74982]
[1778927325808,51.67,77685.22,0.0,-0.99638,0.0,0.74982]
[1778927328238,51.67,77676.86,0.0,-0.9964,0.0,0.74504]
[1778927329248,51.67,77660.81,0.0,-0.99645,0.0,0.73595]
[1778927331264,51.67,77658.46,0.0,-0.99646,0.0,0.73462]
[1778927332270,51.67,77651.07,0.0,-0.99648,0.0,0.73047]
[1778927333277,51.67,77644.96,0.0,-0.9965,0.0,0.72706]
[1778927334710,51.67,77644.96,0.0,-0.9965,0.0,0.72706]
[1778927334766,51.67,77638.13,0.0,-0.99652,0.0,0.72326]
[1778927335291,51.67,77628.55,0.0,-0.99655,0.0,0.71795]
[1778927336298,51.67,77628.3,0.0,-0.99655,0.0,0.71781]
[1778927337305,51.67,77627.22,0.0,-0.99655,0.0,0.71722]
[1778927338666,51.67,77627.22,0.0,-0.99655,0.0,0.71722]
[1778927340330,51.67,77641.33,0.0,-0.99651,0.0,0.72503]
[1778927341337,51.67,77668.17,0.0,-0.99643,0.0,0.74011]
[1778927342344,51.67,77685.97,0.0,-0.99638,0.0,0.75025]
[1778927343351,51.67,77691.6,0.0,-0.99636,0.0,0.75348]
[1778927344358,51.67,77692.51,0.0,-0.99636,0.0,0.754]
[1778927345366,51.67,77687.34,0.0,-0.99637,0.0,0.75103]
[1778927347380,51.67,77682.39,0.0,-0.99639,0.0,0.7482]
[1778927348865,51.67,77682.39,0.0,-0.99639,0.0,0.7482]
[1778927348884,51.67,77717.19,0.0,-0.99628,0.0,0.76832]
[1778927349394,51.67,77748.73,0.0,-0.99618,0.0,0.78695]
[1778927350403,51.67,77761.04,0.0,-0.99614,0.0,0.79433]
[1778927351408,51.67,77766.32,0.0,-0.99613,0.0,0.79751]
[1778927352113,51.67,77766.32,0.0,-0.99613,0.0,0.79751]
[1778927352415,51.67,77768.57,0.0,-0.99612,0.0,0.79887]
[1778927353422,51.67,77774.25,0.0,-0.9961,0.0,0.80231]
[1778927354429,51.67,77781.9,0.0,-0.99608,0.0,0.80696]
[1778927355436,51.67,77779.99,0.0,-0.99608,0.0,0.8058]
[1778927356443,51.67,77785.8,0.0,-0.99606,0.0,0.80934]
[1778927357450,51.67,77780.93,0.0,-0.99608,0.0,0.80637]
[1778927358457,51.67,77776.79,0.0,-0.99609,0.0,0.80385]
[1778927362485,51.67,77758.96,0.0,-0.99615,0.0,0.79308]
[1778927363492,51.67,77754.33,0.0,-0.99616,0.0,0.7903]
[1778927365506,51.67,77750.8,0.0,-0.99618,0.0,0.78819]
[1778927368873,51.67,77750.36,0.0,-0.99618,0.0,0.78793]
[1778927369057,51.67,77750.36,0.0,-0.99618,0.0,0.78793]
[1778927371550,51.67,77759.44,0.0,-0.99615,0.0,0.79259]
[1778927372557,51.67,77760.69,0.0,-0.99615,0.0,0.79334]
[1778927373890,51.67,77760.69,0.0,-0.99615,0.0,0.79334]
[1778927374057,51.67,77760.69,0.0,-0.99615,0.0,0.79334]
[1778927375582,51.67,77754.15,0.0,-0.99617,0.0,0.78942]
[1778927377416,51.67,77752.68,0.0,-0.99617,0.0,0.78854]
[1778927377595,51.67,77733.95,0.0,-0.99623,0.0,0.77741]
[1778927378602,51.67,77722.84,0.0,-0.99627,0.0,0.77087]
[1778927379609,51.67,77716.42,0.0,-0.99629,0.0,0.76711]
[1778927381393,51.67,77716.38,0.0,-0.99629,0.0,0.76709]
[1778927381626,51.67,77746.46,0.0,-0.99619,0.0,0.78482]
[1778927382633,51.67,77750.51,0.0,-0.99618,0.0,0.78724]
[1778927386661,51.67,77745.38,0.0,-0.9962,0.0,0.78418]
[1778927387875,51.67,77745.38,0.0,-0.9962,0.0,0.78418]
[1778927388059,51.67,77745.38,0.0,-0.9962,0.0,0.78418]
[1778927387896,51.67,77741.94,0.0,-0.99621,0.0,0.78214]
[1778927389685,51.67,77739.04,0.0,-0.99622,0.0,0.78042]
[1778927390782,51.67,77739.04,0.0,-0.99622,0.0,0.78042]
[1778927390808,51.67,77739.04,0.0,-0.99622,0.0,0.78042]
[1778927393715,51.67,77747.94,0.0,-0.99619,0.0,0.78571]
[1778927394601,51.67,77747.94,0.0,-0.99619,0.0,0.78571]
[1778927394808,51.67,77747.94,0.0,-0.99619,0.0,0.78571]
[1778927394909,51.67,77748.32,0.0,-0.99619,0.0,0.78593]
[1778927396736,51.67,77745.43,0.0,-0.9962,0.0,0.78421]
[1778927400019,51.67,77742.09,0.0,-0.99621,0.0,0.78223]
[1778927400764,51.67,77737.45,0.0,-0.99622,0.0,0.77948]
[1778927401558,51.67,77737.45,0.0,-0.99622,0.0,0.77948]
[1778927402403,51.67,77735.59,0.0,-0.99623,0.0,0.77837]
[1778927402572,51.67,77735.59,0.0,-0.99623,0.0,0.77837]
[1778927402778,51.67,77735.02,0.0,-0.99623,0.0,0.77804]
[1778927405799,51.67,77732.08,0.0,-0.99624,0.0,0.7763]
[1778927406822,51.67,77732.08,0.0,-0.99624,0.0,0.7763]
[1778927407057,51.67,77732.08,0.0,-0.99624,0.0,0.7763]
[1778927407934,51.67,77729.85,0.0,-0.99625,0.0,0.77499]
[1778927408851,51.67,77747.83,0.0,-0.99619,0.0,0.78564]
[1778927409846,51.67,77744.72,0.0,-0.9962,0.0,0.78379]
[1778927410853,51.67,77741.63,0.0,-0.99621,0.0,0.78195]
[1778927411875,51.67,77741.63,0.0,-0.99621,0.0,0.78195]
[1778927411906,51.67,77737.08,0.0,-0.99622,0.0,0.77926]
[1778927412867,51.67,77744.31,0.0,-0.9962,0.0,0.78355]
[1778927413874,51.67,77746.55,0.0,-0.99619,0.0,0.78488]
[1778927416583,51.67,77747.29,0.0,-0.99619,0.0,0.78532]
[1778927416809,51.67,77747.29,0.0,-0.99619,0.0,0.78532]
[1778927417902,51.67,77755.99,0.0,-0.99616,0.0,0.79052]
[1778927418910,51.67,77763.65,0.0,-0.99614,0.0,0.79512]
[1778927419917,51.67,77769.93,0.0,-0.99612,0.0,0.79891]
[1778927421931,51.67,77772.08,0.0,-0.99611,0.0,0.80021]
[1778927422941,51.67,77774.98,0.0,-0.9961,0.0,0.80196]
[1778927423701,51.67,77774.98,0.0,-0.9961,0.0,0.80196]
[1778927423810,51.67,77774.98,0.0,-0.9961,0.0,0.80196]
[1778927424117,51.67,77774.98,0.0,-0.9961,0.0,0.80196]
[1778927423946,51.67,77777.57,0.0,-0.99609,0.0,0.80354]
[1778927424309,51.67,77777.57,0.0,-0.99609,0.0,0.80354]
[1778927425961,51.67,77787.33,0.0,-0.99606,0.0,0.80948]
[1778927426967,51.67,77787.11,0.0,-0.99606,0.0,0.80935]
[1778927432002,51.67,77784.65,0.0,-0.99607,0.0,0.80705]
[1778927433009,51.67,77779.26,0.0,-0.99609,0.0,0.80377]
[1778927433600,51.67,77779.26,0.0,-0.99609,0.0,0.80377]
[1778927433807,51.67,77779.26,0.0,-0.99609,0.0,0.80377]
[1778927434016,51.67,77782.56,0.0,-0.99608,0.0,0.80578]
[1778927434153,51.67,77782.56,0.0,-0.99608,0.0,0.80578]
[1778927434310,51.67,77782.56,0.0,-0.99608,0.0,0.80578]
[1778927436538,51.67,77784.94,0.0,-0.99607,0.0,0.80723]
[1778927437040,51.67,77792.73,0.0,-0.99605,0.0,0.81199]
[1778927438047,51.67,77797.15,0.0,-0.99603,0.0,0.81471]
[1778927440064,51.67,77794.06,0.0,-0.99604,0.0,0.81281]
[1778927440207,51.67,77794.06,0.0,-0.99604,0.0,0.81281]
[1778927441071,51.67,77790.96,0.0,-0.99605,0.0,0.81091]
[1778927445099,51.67,77785.94,0.0,-0.99607,0.0,0.80784]
[1778927446106,51.67,77776.14,0.0,-0.9961,0.0,0.80188]
[1778927447113,51.67,77766.27,0.0,-0.99613,0.0,0.79591]
[1778927447844,51.67,77766.27,0.0,-0.99613,0.0,0.79591]
[1778927448120,51.67,77766.39,0.0,-0.99613,0.0,0.79598]
[1778927451143,51.67,77760.77,0.0,-0.99615,0.0,0.7926]
[1778927451798,51.67,77760.77,0.0,-0.99615,0.0,0.7926]
[1778927452151,51.67,77755.21,0.0,-0.99617,0.0,0.78927]
[1778927453760,51.67,77753.45,0.0,-0.99617,0.0,0.78822]
[1778927454165,51.67,77770.05,0.0,-0.99612,0.0,0.79819]
[1778927455173,51.67,77775.6,0.0,-0.9961,0.0,0.80155]
[1778927456180,51.67,77769.72,0.0,-0.99612,0.0,0.79799]
[1778927457718,51.67,77769.72,0.0,-0.99612,0.0,0.79799]
[1778927457796,51.67,77768.4,0.0,-0.99613,0.0,0.7972]
[1778927459201,51.67,77772.33,0.0,-0.99611,0.0,0.79957]
[1778927461215,51.67,77775.16,0.0,-0.99611,0.0,0.80128]
[1778927466250,51.67,77782.57,0.0,-0.99608,0.0,0.80579]
[1778927467257,51.67,77787.03,0.0,-0.99607,0.0,0.80851]
[1778927470281,51.67,77789.11,0.0,-0.99606,0.0,0.80978]
[1778927471959,51.67,77789.11,0.0,-0.99606,0.0,0.80978]
[1778927472057,51.67,77789.11,0.0,-0.99606,0.0,0.80978]
[1778927472123,51.67,77788.07,0.0,-0.99606,0.0,0.80914]
[1778927472212,51.67,77788.07,0.0,-0.99606,0.0,0.80914]
[1778927472311,51.67,77788.07,0.0,-0.99606,0.0,0.80914]
[1778927475396,51.67,77785.08,0.0,-0.99607,0.0,0.80732]
[1778927476323,51.67,77781.74,0.0,-0.99608,0.0,0.80528]
[1778927477888,51.67,77781.74,0.0,-0.99608,0.0,0.80528]
[1778927478058,51.67,77781.74,0.0,-0.99608,0.0,0.80528]
[1778927478193,51.67,77781.74,0.0,-0.99608,0.0,0.80528]
[1778927478159,51.67,77784.03,0.0,-0.99608,0.0,0.80668]
[1778927478310,51.67,77784.03,0.0,-0.99608,0.0,0.80668]
[1778927482366,51.67,77779.83,0.0,-0.99609,0.0,0.80412]
[1778927484607,51.67,77777.55,0.0,-0.9961,0.0,0.80273]
[1778927484807,51.67,77777.55,0.0,-0.9961,0.0,0.80273]
[1778927484921,51.67,77777.55,0.0,-0.9961,0.0,0.80273]
[1778927485063,51.67,77777.55,0.0,-0.9961,0.0,0.80273]
[1778927485140,51.67,77777.09,0.0,-0.9961,0.0,0.80245]
[1778927490423,51.67,77775.85,0.0,-0.9961,0.0,0.8017]
[1778927492437,51.67,77785.84,0.0,-0.99607,0.0,0.80699]
[1778927494451,51.67,77787.41,0.0,-0.99607,0.0,0.80794]
[1778927495826,51.67,77787.41,0.0,-0.99607,0.0,0.80794]
[1778927496065,51.67,77787.41,0.0,-0.99607,0.0,0.80794]
[1778927496118,51.67,77785.34,0.0,-0.99608,0.0,0.80668]
[1778927496256,51.67,77785.34,0.0,-0.99608,0.0,0.80668]
[1778927496312,51.67,77785.34,0.0,-0.99608,0.0,0.80668]
[1778927498479,51.67,77781.42,0.0,-0.99609,0.0,0.80429]
[1778927500493,51.67,77777.03,0.0,-0.9961,0.0,0.80163]
[1778927501500,51.67,77782.11,0.0,-0.99609,0.0,0.80471]
[1778927502633,51.67,77782.11,0.0,-0.99609,0.0,0.80471]
[1778927502808,51.67,77782.11,0.0,-0.99609,0.0,0.80471]
[1778927502909,51.67,77782.29,0.0,-0.99609,0.0,0.80482]
[1778927503827,51.67,77782.29,0.0,-0.99609,0.0,0.80482]
[1778927504060,51.67,77782.29,0.0,-0.99609,0.0,0.80482]
[1778927506535,51.67,77779.3,0.0,-0.9961,0.0,0.80301]
[1778927508002,51.67,77779.3,0.0,-0.9961,0.0,0.80301]
[1778927508058,51.67,77779.3,0.0,-0.9961,0.0,0.80301]
[1778927508159,51.67,77779.28,0.0,-0.9961,0.0,0.80299]
[1778927509551,51.67,77776.89,0.0,-0.9961,0.0,0.80154]
[1778927509559,51.67,77776.89,0.0,-0.9961,0.0,0.80154]
[1778927510564,51.67,77772.06,0.0,-0.99612,0.0,0.79862]
[1778927511570,51.67,77764.08,0.0,-0.99614,0.0,0.79381]
[1778927512577,51.67,77762.06,0.0,-0.99615,0.0,0.7926]
[1778927515598,51.67,77766.46,0.0,-0.99614,0.0,0.79524]
[1778927517917,51.67,77767.75,0.0,-0.99613,0.0,0.79602]
[1778927518061,51.67,77767.75,0.0,-0.99613,0.0,0.79602]
[1778927518139,51.67,77764.79,0.0,-0.99614,0.0,0.79424]
[1778927518364,51.67,77764.79,0.0,-0.99614,0.0,0.79424]
[1778927518560,51.67,77764.79,0.0,-0.99614,0.0,0.79424]
[1778927523656,51.67,77763.37,0.0,-0.99615,0.0,0.79338]
[1778927524715,51.67,77763.37,0.0,-0.99615,0.0,0.79338]
[1778927524809,51.67,77763.37,0.0,-0.99615,0.0,0.79338]
[1778927525041,51.67,77763.37,0.0,-0.99615,0.0,0.79338]
[1778927525061,51.67,77763.37,0.0,-0.99615,0.0,0.79338]
[1778927525161,51.67,77763.79,0.0,-0.99615,0.0,0.79364]
[1778927526677,51.67,77758.01,0.0,-0.99616,0.0,0.79017]
[1778927528691,51.67,77772.09,0.0,-0.99612,0.0,0.79864]
[1778927529698,51.67,77786.58,0.0,-0.99607,0.0,0.80744]
[1778927530705,51.67,77788.51,0.0,-0.99607,0.0,0.80862]
[1778927532979,51.67,77788.05,0.0,-0.99607,0.0,0.80833]
[1778927533066,51.67,77788.05,0.0,-0.99607,0.0,0.80833]
[1778927533167,51.67,77787.73,0.0,-0.99607,0.0,0.80814]
[1778927533727,51.67,77793.47,0.0,-0.99605,0.0,0.81165]
[1778927536236,51.67,77792.75,0.0,-0.99605,0.0,0.81121]
[1778927536311,51.67,77792.47,0.0,-0.99605,0.0,0.81104]
[1778927539769,51.67,77799.79,0.0,-0.99603,0.0,0.81553]
[1778927540776,51.67,77809.35,0.0,-0.996,0.0,0.82143]
[1778927541783,51.67,77809.79,0.0,-0.996,0.0,0.8217]
[1778927542364,51.67,77809.79,0.0,-0.996,0.0,0.8217]
[1778927542790,51.67,77824.46,0.0,-0.99595,0.0,0.83083]
[1778927543797,51.67,77825.42,0.0,-0.99594,0.0,0.83143]
[1778927546341,51.67,77826.82,0.0,-0.99594,0.0,0.8323]
[1778927546818,51.67,77829.98,0.0,-0.99593,0.0,0.83428]
[1778927551853,51.67,77833.13,0.0,-0.99592,0.0,0.83545]
[1778927553872,51.67,77845.89,0.0,-0.99588,0.0,0.84349]
[1778927554877,51.67,77856.24,0.0,-0.99584,0.0,0.85007]
[1778927555884,51.67,77858.16,0.0,-0.99584,0.0,0.85129]
[1778927560622,51.67,77859.98,0.0,-0.99583,0.0,0.85245]
[1778927560627,51.67,77859.98,0.0,-0.99583,0.0,0.85245]
[1778927560809,51.67,77859.98,0.0,-0.99583,0.0,0.85245]
[1778927560920,51.67,77862.99,0.0,-0.99582,0.0,0.85438]
[1778927561926,51.67,77867.49,0.0,-0.9958,0.0,0.85726]
[1778927562933,51.67,77871.09,0.0,-0.99579,0.0,0.85957]
[1778927563940,51.67,77876.64,0.0,-0.99577,0.0,0.86315]
[1778927566961,51.67,77877.96,0.0,-0.99577,0.0,0.864]
[1778927567968,51.67,77882.28,0.0,-0.99575,0.0,0.8668]
[1778927573003,51.67,77882.23,0.0,-0.99575,0.0,0.86676]
[1778927574616,51.67,77882.23,0.0,-0.99575,0.0,0.86676]
[1778927574675,51.67,77882.23,0.0,-0.99575,0.0,0.86676]
[1778927574811,51.67,77882.23,0.0,-0.99575,0.0,0.86676]
[1778927575021,51.67,77882.15,0.0,-0.99575,0.0,0.86671]
[1778927579066,51.67,77880.99,0.0,-0.99576,0.0,0.86596]
[1778927579128,51.67,77880.99,0.0,-0.99576,0.0,0.86596]
[1778927579230,51.67,77880.65,0.0,-0.99576,0.0,0.86574]
[1778927579309,51.67,77880.65,0.0,-0.99576,0.0,0.86574]
[1778927580055,51.67,77877.5,0.0,-0.99577,0.0,0.8637]
[1778927583076,51.67,77883.0,0.0,-0.99575,0.0,0.86726]
[1778927584216,51.67,77883.0,0.0,-0.99575,0.0,0.86726]
[1778927584272,51.67,77883.0,0.0,-0.99575,0.0,0.86726]
[1778927584311,51.67,77883.19,0.0,-0.99575,0.0,0.86739]
[1778927585090,51.67,77883.34,0.0,-0.99575,0.0,0.86748]
[1778927588111,51.67,77886.6,0.0,-0.99574,0.0,0.8696]
[1778927590129,51.67,77891.03,0.0,-0.99572,0.0,0.87248]
[1778927591136,51.67,77894.17,0.0,-0.99571,0.0,0.87453]
[1778927591706,51.67,77894.17,0.0,-0.99571,0.0,0.87453]
[1778927591807,51.67,77894.17,0.0,-0.99571,0.0,0.87453]
[1778927591906,51.67,77894.17,0.0,-0.99571,0.0,0.87453]
[1778927592059,51.67,77894.17,0.0,-0.99571,0.0,0.87453]
[1778927592143,51.67,77894.23,0.0,-0.99571,0.0,0.87457]
[1778927594157,51.67,77897.34,0.0,-0.9957,0.0,0.8766]
[1778927596171,51.67,77900.48,0.0,-0.99569,0.0,0.87865]
[1778927598185,51.67,77905.57,0.0,-0.99567,0.0,0.88199]
[1778927598726,51.67,77905.57,0.0,-0.99567,0.0,0.88199]
[1778927598811,51.67,77905.57,0.0,-0.99567,0.0,0.88199]
[1778927601206,51.67,77910.64,0.0,-0.99565,0.0,0.88533]
[1778927602213,51.67,77898.48,0.0,-0.9957,0.0,0.87734]
[1778927603221,51.67,77903.46,0.0,-0.99568,0.0,0.88061]
[1778927605234,51.67,77899.71,0.0,-0.99569,0.0,0.87815]
[1778927605752,51.67,77899.71,0.0,-0.99569,0.0,0.87815]
[1778927605811,51.67,77899.71,0.0,-0.99569,0.0,0.87815]
[1778927606330,51.67,77899.71,0.0,-0.99569,0.0,0.87815]
[1778927606241,51.67,77896.76,0.0,-0.9957,0.0,0.87622]
[1778927606563,51.67,77896.76,0.0,-0.9957,0.0,0.87622]
[1778927607248,51.67,77892.54,0.0,-0.99572,0.0,0.87346]
[1778927608624,51.67,77890.41,0.0,-0.99572,0.0,0.87208]
[1778927608811,51.67,77890.41,0.0,-0.99572,0.0,0.87208]
[1778927609262,51.67,77893.29,0.0,-0.99571,0.0,0.87395]
[1778927611276,51.67,77904.54,0.0,-0.99568,0.0,0.88047]
[1778927612283,51.67,77907.03,0.0,-0.99567,0.0,0.88211]
[1778927612538,51.67,77907.03,0.0,-0.99567,0.0,0.88211]
[1778927612566,51.67,77907.03,0.0,-0.99567,0.0,0.88211]
[1778927612722,51.67,77907.03,0.0,-0.99567,0.0,0.88211]
[1778927612809,51.67,77907.03,0.0,-0.99567,0.0,0.88211]
[1778927613290,51.67,77905.8,0.0,-0.99567,0.0,0.8813]
[1778927618326,51.67,77910.58,0.0,-0.99566,0.0,0.88444]
[1778927620340,51.67,77913.8,0.0,-0.99565,0.0,0.88657]
[1778927621465,51.67,77913.8,0.0,-0.99565,0.0,0.88657]
[1778927621567,51.67,77913.8,0.0,-0.99565,0.0,0.88657]
[1778927622354,51.67,77910.93,0.0,-0.99566,0.0,0.88467]
[1778927624368,51.67,77917.67,0.0,-0.99563,0.0,0.88912]
[1778927625375,51.67,77921.91,0.0,-0.99562,0.0,0.89193]
[1778927628444,51.67,77922.9,0.0,-0.99561,0.0,0.89259]
[1778927628562,51.67,77922.9,0.0,-0.99561,0.0,0.89259]
[1778927628825,51.67,77922.9,0.0,-0.99561,0.0,0.89259]
[1778927629058,51.67,77922.9,0.0,-0.99561,0.0,0.89259]
[1778927629159,51.67,77925.16,0.0,-0.99561,0.0,0.89409]
[1778927630410,51.67,77928.08,0.0,-0.99559,0.0,0.89604]
[1778927632424,51.67,77937.46,0.0,-0.99556,0.0,0.9023]
[1778927633431,51.67,77936.65,0.0,-0.99556,0.0,0.90176]
[1778927636741,51.67,77934.16,0.0,-0.99557,0.0,0.9001]
[1778927636809,51.67,77934.16,0.0,-0.99557,0.0,0.9001]
[1778927636842,51.67,77930.04,0.0,-0.99559,0.0,0.89734]
[1778927639473,51.67,77926.79,0.0,-0.9956,0.0,0.89518]
[1778927640794,51.67,77926.79,0.0,-0.9956,0.0,0.89518]
[1778927640811,51.67,77926.79,0.0,-0.9956,0.0,0.89518]
[1778927640874,51.67,77926.79,0.0,-0.9956,0.0,0.89518]
[1778927641059,51.67,77926.79,0.0,-0.9956,0.0,0.89518]
[1778927641140,51.67,77926.33,0.0,-0.9956,0.0,0.89487]
[1778927642494,51.67,77922.48,0.0,-0.99561,0.0,0.89231]
[1778927646522,51.67,77919.1,0.0,-0.99563,0.0,0.89007]
[1778927647602,51.67,77919.1,0.0,-0.99563,0.0,0.89007]
[1778927647807,51.67,77919.1,0.0,-0.99563,0.0,0.89007]
[1778927652564,51.67,77913.92,0.0,-0.99565,0.0,0.88665]
[1778927656093,51.67,77912.72,0.0,-0.99565,0.0,0.88585]
[1778927656309,51.67,77912.72,0.0,-0.99565,0.0,0.88585]
[1778927656592,51.67,77906.89,0.0,-0.99567,0.0,0.88201]
[1778927658805,51.67,77905.32,0.0,-0.99568,0.0,0.88098]
[1778927658812,51.67,77905.32,0.0,-0.99568,0.0,0.88098]
[1778927658852,51.67,77902.32,0.0,-0.99569,0.0,0.87901]
[1778927665655,51.67,77902.2,0.0,-0.99569,0.0,0.87893]
[1778927668677,51.67,77894.86,0.0,-0.99571,0.0,0.87413]
[1778927670459,51.67,77893.25,0.0,-0.99572,0.0,0.87308]
[1778927670562,51.67,77893.25,0.0,-0.99572,0.0,0.87308]
[1778927672704,51.67,77897.3,0.0,-0.99571,0.0,0.87488]
[1778927673863,51.67,77897.3,0.0,-0.99571,0.0,0.87488]
[1778927674059,51.67,77897.3,0.0,-0.99571,0.0,0.87488]
[1778927674142,51.67,77897.0,0.0,-0.99571,0.0,0.87469]
[1778927674939,51.67,77897.0,0.0,-0.99571,0.0,0.87469]
[1778927675058,51.67,77897.0,0.0,-0.99571,0.0,0.87469]
[1778927676732,51.67,77907.57,0.0,-0.99567,0.0,0.88161]
[1778927677777,51.67,77907.57,0.0,-0.99567,0.0,0.88161]
[1778927677808,51.67,77907.57,0.0,-0.99567,0.0,0.88161]
[1778927677825,51.67,77907.63,0.0,-0.99567,0.0,0.88165]
[1778927678505,51.67,77907.63,0.0,-0.99567,0.0,0.88165]
[1778927678561,51.67,77907.63,0.0,-0.99567,0.0,0.88165]
[1778927678746,51.67,77906.52,0.0,-0.99568,0.0,0.88092]
[1778927682777,51.67,77897.72,0.0,-0.99571,0.0,0.87516]
[1778927683660,51.67,77897.72,0.0,-0.99571,0.0,0.87516]
[1778927683810,51.67,77897.72,0.0,-0.99571,0.0,0.87516]
[1778927683826,51.67,77896.78,0.0,-0.99571,0.0,0.87455]
[1778927689826,51.67,77894.27,0.0,-0.99572,0.0,0.87291]
[1778927690833,51.67,77891.37,0.0,-0.99573,0.0,0.87102]
[1778927691946,51.67,77891.37,0.0,-0.99573,0.0,0.87102]
[1778927692059,51.67,77891.37,0.0,-0.99573,0.0,0.87102]
[1778927692743,51.67,77890.03,0.0,-0.99573,0.0,0.87015]
[1778927692807,51.67,77890.03,0.0,-0.99573,0.0,0.87015]
[1778927692847,51.67,77889.57,0.0,-0.99574,0.0,0.86985]
[1778927697882,51.67,77890.51,0.0,-0.99573,0.0,0.87046]
[1778927698532,51.67,77890.51,0.0,-0.99573,0.0,0.87046]
[1778927698563,51.67,77890.51,0.0,-0.99573,0.0,0.87046]
[1778927703924,51.67,77903.49,0.0,-0.99569,0.0,0.87893]
[1778927704620,51.67,77903.49,0.0,-0.99569,0.0,0.87893]
[1778927704807,51.67,77903.49,0.0,-0.99569,0.0,0.87893]
[1778927704931,51.67,77907.7,0.0,-0.99567,0.0,0.8817]
[1778927706245,51.67,77907.7,0.0,-0.99567,0.0,0.8817]
[1778927706309,51.67,77907.7,0.0,-0.99567,0.0,0.8817]
[1778927706346,51.67,77906.97,0.0,-0.99567,0.0,0.88122]
[1778927711376,51.67,77908.21,0.0,-0.99567,0.0,0.88203]
[1778927711559,51.67,77908.53,0.0,-0.99567,0.0,0.88224]
[1778927715001,51.67,77914.83,0.0,-0.99565,0.0,0.88639]
[1778927716010,51.67,77918.81,0.0,-0.99563,0.0,0.88903]
[1778927716517,51.67,77918.81,0.0,-0.99563,0.0,0.88903]
[1778927716560,51.67,77918.81,0.0,-0.99563,0.0,0.88903]
[1778927718160,51.67,77919.87,0.0,-0.99563,0.0,0.88973]
[1778927718307,51.67,77919.87,0.0,-0.99563,0.0,0.88973]
[1778927718408,51.67,77917.56,0.0,-0.99564,0.0,0.8882]
[1778927721463,51.67,77916.28,0.0,-0.99564,0.0,0.88735]
[1778927721562,51.67,77916.28,0.0,-0.99564,0.0,0.88735]
[1778927723059,51.67,77920.86,0.0,-0.99562,0.0,0.89038]
[1778927724919,51.67,77921.92,0.0,-0.99562,0.0,0.89109]
[1778927725062,51.67,77921.92,0.0,-0.99562,0.0,0.89109]
[1778927726080,51.67,77903.07,0.0,-0.99569,0.0,0.87866]
[1778927727087,51.67,77911.52,0.0,-0.99566,0.0,0.88421]
[1778927728094,51.67,77915.31,0.0,-0.99564,0.0,0.88671]
[1778927728476,51.67,77915.31,0.0,-0.99564,0.0,0.88671]
[1778927729710,51.67,77914.08,0.0,-0.99565,0.0,0.8859]
[1778927730108,51.67,77913.35,0.0,-0.99565,0.0,0.88542]
[1778927730568,51.67,77913.35,0.0,-0.99565,0.0,0.88542]
[1778927730751,51.67,77913.35,0.0,-0.99565,0.0,0.88542]
[1778927733129,51.67,77916.13,0.0,-0.99565,0.0,0.8864]
[1778927735234,51.67,77916.57,0.0,-0.99564,0.0,0.88669]
[1778927735308,51.67,77916.57,0.0,-0.99564,0.0,0.88669]
[1778927735316,51.67,77920.62,0.0,-0.99563,0.0,0.88937]
[1778927736719,51.67,77920.64,0.0,-0.99563,0.0,0.88938]
[1778927737158,51.67,77950.1,0.0,-0.99552,0.0,0.90907]
[1778927738165,51.67,77955.31,0.0,-0.9955,0.0,0.91259]
[1778927740362,51.67,77954.16,0.0,-0.99551,0.0,0.91181]
[1778927740461,51.67,77949.81,0.0,-0.99552,0.0,0.90888]
[1778927745214,51.67,77941.5,0.0,-0.99555,0.0,0.90329]
[1778927746221,51.67,77936.23,0.0,-0.99557,0.0,0.89976]
[1778927748576,51.67,77934.39,0.0,-0.99558,0.0,0.89853]
[1778927748810,51.67,77934.39,0.0,-0.99558,0.0,0.89853]
[1778927749242,51.67,77934.59,0.0,-0.99558,0.0,0.89866]
[1778927750762,51.67,77933.53,0.0,-0.99558,0.0,0.89795]
[1778927750807,51.67,77933.53,0.0,-0.99558,0.0,0.89795]
[1778927755285,51.67,77930.59,0.0,-0.99559,0.0,0.89599]
[1778927757384,51.67,77929.02,0.0,-0.9956,0.0,0.89495]
[1778927757565,51.67,77927.61,0.0,-0.9956,0.0,0.89401]
[1778927759043,51.67,77928.9,0.0,-0.9956,0.0,0.89487]
[1778927759058,51.67,77928.9,0.0,-0.9956,0.0,0.89487]
[1778927759313,51.67,77928.51,0.0,-0.9956,0.0,0.89461]
[1778927761907,51.67,77927.2,0.0,-0.99561,0.0,0.89374]
[1778927762057,51.67,77927.2,0.0,-0.99561,0.0,0.89374]
[1778927762336,51.67,77932.65,0.0,-0.99559,0.0,0.89737]
[1778927764350,51.67,77934.43,0.0,-0.99558,0.0,0.89855]
[1778927767176,51.67,77934.53,0.0,-0.99558,0.0,0.89862]
[1778927767308,51.67,77934.53,0.0,-0.99558,0.0,0.89862]
[1778927767371,51.67,77932.08,0.0,-0.99559,0.0,0.89699]
[1778927768378,51.67,77928.09,0.0,-0.9956,0.0,0.89433]
[1778927773413,51.67,77926.59,0.0,-0.99561,0.0,0.89333]
[1778927776434,51.67,77920.93,0.0,-0.99563,0.0,0.88958]
[1778927776560,51.67,77920.93,0.0,-0.99563,0.0,0.88958]
[1778927782476,51.67,77921.26,0.0,-0.99563,0.0,0.88979]
[1778927785497,51.67,77912.45,0.0,-0.99566,0.0,0.88397]
[1778927786504,51.67,77908.93,0.0,-0.99567,0.0,0.88166]
[1778927787511,51.67,77906.51,0.0,-0.99568,0.0,0.88007]
[1778927789490,51.67,77904.76,0.0,-0.99569,0.0,0.87892]
[1778927789562,51.67,77904.76,0.0,-0.99569,0.0,0.87892]
[1778927789591,51.67,77904.9,0.0,-0.99569,0.0,0.87901]
[1778927790532,51.67,77901.51,0.0,-0.9957,0.0,0.87679]
[1778927792546,51.67,77896.46,0.0,-0.99572,0.0,0.87265]
[1778927796050,51.67,77896.05,0.0,-0.99572,0.0,0.87238]
[1778927796061,51.67,77896.05,0.0,-0.99572,0.0,0.87238]
[1778927800602,51.67,77885.47,0.0,-0.99576,0.0,0.86551]
[1778927801609,51.67,77883.07,0.0,-0.99577,0.0,0.86396]
[1778927803623,51.67,77877.33,0.0,-0.99579,0.0,0.86026]
[1778927805637,51.67,77873.85,0.0,-0.9958,0.0,0.85802]
[1778927807227,51.67,77873.85,0.0,-0.9958,0.0,0.85802]
[1778927807308,51.67,77873.85,0.0,-0.9958,0.0,0.85802]
[1778927807329,51.67,77872.29,0.0,-0.9958,0.0,0.85702]
[1778927810486,51.67,77872.09,0.0,-0.9958,0.0,0.85689]
[1778927810557,51.67,77871.8,0.0,-0.99581,0.0,0.8567]
[1778927815713,51.67,77871.07,0.0,-0.99581,0.0,0.85624]
[1778927817705,51.67,77871.82,0.0,-0.99581,0.0,0.85672]
[1778927817807,51.67,77871.82,0.0,-0.99581,0.0,0.85672]
[1778927817908,51.67,77871.82,0.0,-0.99581,0.0,0.85672]
[1778927819741,51.67,77874.42,0.0,-0.9958,0.0,0.85839]
[1778927821755,51.67,77863.87,0.0,-0.99583,0.0,0.85163]
[1778927823769,51.67,77870.75,0.0,-0.99581,0.0,0.85603]
[1778927825699,51.67,77870.7,0.0,-0.99581,0.0,0.856]
[1778927825808,51.67,77870.7,0.0,-0.99581,0.0,0.856]
[1778927831825,51.67,77869.85,0.0,-0.99581,0.0,0.85545]
[1778927834852,51.67,77863.84,0.0,-0.99583,0.0,0.85161]
[1778927835853,51.67,77847.68,0.0,-0.99589,0.0,0.84135]
[1778927836860,51.67,77844.85,0.0,-0.9959,0.0,0.83956]
[1778927837764,51.67,77844.85,0.0,-0.9959,0.0,0.83956]
[1778927837811,51.67,77844.85,0.0,-0.9959,0.0,0.83956]
[1778927837912,51.67,77846.27,0.0,-0.99589,0.0,0.84046]
[1778927841945,51.67,77846.88,0.0,-0.99589,0.0,0.84084]
[1778927842058,51.67,77846.88,0.0,-0.99589,0.0,0.84084]
[1778927847937,51.67,77818.38,0.0,-0.99599,0.0,0.823]
[1778927848946,51.67,77829.72,0.0,-0.99595,0.0,0.83006]
[1778927849951,51.67,77837.04,0.0,-0.99592,0.0,0.83465]
[1778927851092,51.67,77835.91,0.0,-0.99593,0.0,0.83312]
[1778927853979,51.67,77840.75,0.0,-0.99592,0.0,0.83616]
[1778927855281,51.67,77840.75,0.0,-0.99592,0.0,0.83616]
[1778927855308,51.67,77840.75,0.0,-0.99592,0.0,0.83616]
[1778927855382,51.67,77839.12,0.0,-0.99592,0.0,0.83514]
[1778927857000,51.67,77854.5,0.0,-0.99587,0.0,0.84484]
[1778927858007,51.67,77860.38,0.0,-0.99585,0.0,0.84858]
[1778927860021,51.67,77863.91,0.0,-0.99584,0.0,0.85083]
[1778927861037,51.67,77857.96,0.0,-0.99586,0.0,0.84704]
[1778927862043,51.67,77842.18,0.0,-0.99591,0.0,0.83706]
[1778927863050,51.67,77839.75,0.0,-0.99592,0.0,0.83553]
[1778927866795,51.67,77837.65,0.0,-0.99593,0.0,0.83421]
[1778927866810,51.67,77837.65,0.0,-0.99593,0.0,0.83421]
[1778927868085,51.67,77843.8,0.0,-0.9959,0.0,0.83808]
[1778927873120,51.67,77843.29,0.0,-0.99591,0.0,0.83776]
[1778927874836,51.67,77841.36,0.0,-0.99591,0.0,0.83654]
[1778927875058,51.67,77841.36,0.0,-0.99591,0.0,0.83654]
[1778927875134,51.67,77841.46,0.0,-0.99591,0.0,0.83661]
[1778927876141,51.67,77844.02,0.0,-0.9959,0.0,0.83822]
[1778927877111,51.67,77844.02,0.0,-0.9959,0.0,0.83822]
[1778927877308,51.67,77844.02,0.0,-0.9959,0.0,0.83822]
[1778927882755,51.67,77846.22,0.0,-0.9959,0.0,0.83961]
[1778927882809,51.67,77846.22,0.0,-0.9959,0.0,0.83961]
[1778927883190,51.67,77846.34,0.0,-0.9959,0.0,0.83968]
[1778927884283,51.67,77846.34,0.0,-0.9959,0.0,0.83968]
[1778927884310,51.67,77846.34,0.0,-0.9959,0.0,0.83968]
[1778927886211,51.67,77855.36,0.0,-0.99587,0.0,0.84539]
[1778927887218,51.67,77857.41,0.0,-0.99586,0.0,0.84669]
[1778927887846,51.67,77857.41,0.0,-0.99586,0.0,0.84669]
[1778927888058,51.67,77857.41,0.0,-0.99586,0.0,0.84669]
[1778927888225,51.67,77858.42,0.0,-0.99586,0.0,0.84733]
[1778927889214,51.67,77858.42,0.0,-0.99586,0.0,0.84733]
[1778927889311,51.67,77858.42,0.0,-0.99586,0.0,0.84733]
[1778927893260,51.67,77856.37,0.0,-0.99586,0.0,0.84603]
[1778927896281,51.67,77859.55,0.0,-0.99585,0.0,0.84805]
[1778927897288,51.67,77862.41,0.0,-0.99584,0.0,0.84987]
[1778927897999,51.67,77862.41,0.0,-0.99584,0.0,0.84987]
[1778927898058,51.67,77862.41,0.0,-0.99584,0.0,0.84987]
[1778927898295,51.67,77865.66,0.0,-0.99583,0.0,0.85195]
[1778927900728,51.67,77865.01,0.0,-0.99583,0.0,0.85153]
[1778927900810,51.67,77865.01,0.0,-0.99583,0.0,0.85153]
[1778927901316,51.67,77862.69,0.0,-0.99584,0.0,0.85005]
[1778927902323,51.67,77855.54,0.0,-0.99587,0.0,0.8455]
[1778927902806,51.67,77855.54,0.0,-0.99587,0.0,0.8455]
[1778927903058,51.67,77855.54,0.0,-0.99587,0.0,0.8455]
[1778927903330,51.67,77848.68,0.0,-0.99589,0.0,0.84116]
[1778927904337,51.67,77830.98,0.0,-0.99595,0.0,0.83004]
[1778927905344,51.67,77831.14,0.0,-0.99595,0.0,0.83014]
[1778927908365,51.67,77833.19,0.0,-0.99594,0.0,0.83142]
[1778927909372,51.67,77837.64,0.0,-0.99593,0.0,0.83421]
[1778927911386,51.67,77839.38,0.0,-0.99592,0.0,0.83449]
[1778927913151,51.67,77839.84,0.0,-0.99592,0.0,0.83477]
[1778927913309,51.67,77839.84,0.0,-0.99592,0.0,0.83477]
[1778927917685,51.67,77842.2,0.0,-0.99591,0.0,0.83626]
[1778927917813,51.67,77842.2,0.0,-0.99591,0.0,0.83626]
[1778927918438,51.67,77839.13,0.0,-0.99592,0.0,0.83433]
[1778927921584,51.67,77837.6,0.0,-0.99593,0.0,0.83337]
[1778927921661,51.67,77834.97,0.0,-0.99594,0.0,0.83172]
[1778927921809,51.67,77834.97,0.0,-0.99594,0.0,0.83172]
[1778927927501,51.67,77834.87,0.0,-0.99594,0.0,0.83166]
[1778927932536,51.67,77835.67,0.0,-0.99594,0.0,0.83216]
[1778927934269,51.67,77836.61,0.0,-0.99593,0.0,0.83275]
[1778927934307,51.67,77836.61,0.0,-0.99593,0.0,0.83275]
[1778927934550,51.67,77836.32,0.0,-0.99593,0.0,0.83257]
[1778927936764,51.67,77837.17,0.0,-0.99593,0.0,0.8331]
[1778927936809,51.67,77837.17,0.0,-0.99593,0.0,0.8331]
[1778927939585,51.67,77843.93,0.0,-0.99591,0.0,0.83735]
[1778927939937,51.67,77843.93,0.0,-0.99591,0.0,0.83735]
[1778927940059,51.67,77843.93,0.0,-0.99591,0.0,0.83735]
[1778927940592,51.67,77849.04,0.0,-0.99589,0.0,0.84057]
[1778927942355,51.67,77848.4,0.0,-0.99589,0.0,0.84016]
[1778927942559,51.67,77848.4,0.0,-0.99589,0.0,0.84016]
[1778927945627,51.67,77850.89,0.0,-0.99588,0.0,0.84174]
[1778927946634,51.67,77848.03,0.0,-0.99589,0.0,0.83993]
[1778927947641,51.67,77840.84,0.0,-0.99592,0.0,0.8354]
[1778927948023,51.67,77840.84,0.0,-0.99592,0.0,0.8354]
[1778927948063,51.67,77840.84,0.0,-0.99592,0.0,0.8354]
[1778927948648,51.67,77839.37,0.0,-0.99592,0.0,0.83448]
[1778927949655,51.67,77837.6,0.0,-0.99593,0.0,0.83337]
[1778927950599,51.67,77837.6,0.0,-0.99593,0.0,0.83337]
[1778927950810,51.67,77837.71,0.0,-0.99593,0.0,0.83344]
[1778927954221,51.67,77837.86,0.0,-0.99593,0.0,0.83353]
[1778927954307,51.67,77837.86,0.0,-0.99593,0.0,0.83353]
[1778927954690,51.67,77837.63,0.0,-0.99593,0.0,0.83339]
[1778927957812,51.67,77836.27,0.0,-0.99593,0.0,0.83254]
[1778927958058,51.67,77836.27,0.0,-0.99593,0.0,0.83254]
[1778927958110,51.67,77839.79,0.0,-0.99592,0.0,0.83474]
[1778927962612,51.67,77839.57,0.0,-0.99592,0.0,0.8346]
[1778927962807,51.67,77839.71,0.0,-0.99592,0.0,0.83469]
[1778927962896,51.67,77843.76,0.0,-0.99591,0.0,0.83724]
[1778927963756,51.67,77845.62,0.0,-0.9959,0.0,0.83841]
[1778927964953,51.67,77845.62,0.0,-0.9959,0.0,0.83841]
[1778927965059,51.67,77845.62,0.0,-0.9959,0.0,0.83841]
[1778927969798,51.67,77847.39,0.0,-0.9959,0.0,0.83953]
[1778927970805,51.67,77851.62,0.0,-0.99588,0.0,0.8422]
[1778927973887,51.67,77851.51,0.0,-0.99589,0.0,0.84131]
[1778927974059,51.67,77851.51,0.0,-0.99589,0.0,0.84131]
[1778927976588,51.67,77845.36,0.0,-0.99591,0.0,0.83743]
[1778927976847,51.67,77841.98,0.0,-0.99592,0.0,0.8353]
[1778927977854,51.67,77844.25,0.0,-0.99591,0.0,0.83673]
[1778927978957,51.67,77844.25,0.0,-0.99591,0.0,0.83673]
[1778927979061,51.67,77844.25,0.0,-0.99591,0.0,0.83673]
[1778927980058,51.67,77844.91,0.0,-0.99591,0.0,0.83715]
[1778927980152,51.67,77845.82,0.0,-0.99591,0.0,0.83772]
[1778927982889,51.67,77850.09,0.0,-0.99589,0.0,0.84041]
[1778927984058,51.67,77850.09,0.0,-0.99589,0.0,0.84041]
[1778927984365,51.67,77850.09,0.0,-0.99589,0.0,0.84041]
[1778927984557,51.67,77850.09,0.0,-0.99589,0.0,0.84041]
[1778927984570,51.67,77851.05,0.0,-0.99589,0.0,0.84102]
[1778927989938,51.67,77860.98,0.0,-0.99585,0.0,0.84731]
[1778927991952,51.67,77861.39,0.0,-0.99585,0.0,0.84757]
[1778927993397,51.67,77861.39,0.0,-0.99585,0.0,0.84757]
[1778927993561,51.67,77861.39,0.0,-0.99585,0.0,0.84757]
[1778927994315,51.67,77861.33,0.0,-0.99585,0.0,0.84753]
[1778927994559,51.67,77861.33,0.0,-0.99585,0.0,0.84753]
[1778927994661,51.67,77861.02,0.0,-0.99585,0.0,0.84734]
[1778928000013,51.67,77862.57,0.0,-0.99585,0.0,0.84832]
[1778928002024,51.67,77854.21,0.0,-0.99588,0.0,0.84302]
[1778928004175,51.67,77851.82,0.0,-0.99589,0.0,0.8415]
[1778928004309,51.67,77851.82,0.0,-0.99589,0.0,0.8415]
[1778928004410,51.67,77854.34,0.0,-0.99588,0.0,0.8431]
[1778928010080,51.67,77854.38,0.0,-0.99588,0.0,0.84312]
[1778928015115,51.67,77855.23,0.0,-0.99587,0.0,0.84366]
[1778928019370,51.67,77855.79,0.0,-0.99587,0.0,0.84402]
[1778928019562,51.67,77855.79,0.0,-0.99587,0.0,0.84402]
[1778928021466,51.67,77855.83,0.0,-0.99587,0.0,0.84404]
[1778928021563,51.67,77855.83,0.0,-0.99587,0.0,0.84404]
[1778928021567,51.67,77855.86,0.0,-0.99587,0.0,0.84406]
[1778928024178,51.67,77845.64,0.0,-0.99591,0.0,0.83761]
[1778928025185,51.67,77843.15,0.0,-0.99591,0.0,0.83604]
[1778928026559,51.67,77843.15,0.0,-0.99591,0.0,0.83604]
[1778928026660,51.67,77846.99,0.0,-0.9959,0.0,0.83846]
[1778928026810,51.67,77846.99,0.0,-0.9959,0.0,0.83846]
[1778928029213,51.67,77852.78,0.0,-0.99588,0.0,0.84211]
[1778928030009,51.67,77852.78,0.0,-0.99588,0.0,0.84211]
[1778928030058,51.67,77852.78,0.0,-0.99588,0.0,0.84211]
[1778928030220,51.67,77852.83,0.0,-0.99588,0.0,0.84214]
[1778928031514,51.67,77852.83,0.0,-0.99588,0.0,0.84214]
[1778928031559,51.67,77852.83,0.0,-0.99588,0.0,0.84214]
[1778928035975,51.67,77850.93,0.0,-0.99589,0.0,0.84012]
[1778928036066,51.67,77850.93,0.0,-0.99589,0.0,0.84012]
[1778928036517,51.67,77850.93,0.0,-0.99589,0.0,0.84012]
[1778928036558,51.67,77850.93,0.0,-0.99589,0.0,0.84012]
[1778928036618,51.67,77850.79,0.0,-0.99589,0.0,0.84003]
[1778928042304,51.67,77851.67,0.0,-0.99589,0.0,0.84059]
[1778928047298,51.67,77850.48,0.0,-0.99589,0.0,0.83984]
[1778928047311,51.67,77850.48,0.0,-0.99589,0.0,0.83984]
[1778928049353,51.67,77846.95,0.0,-0.99591,0.0,0.83761]
[1778928054388,51.67,77845.55,0.0,-0.99591,0.0,0.83673]
[1778928057884,51.67,77843.81,0.0,-0.99592,0.0,0.83564]
[1778928058060,51.67,77843.81,0.0,-0.99592,0.0,0.83564]
[1778928058678,51.67,77843.81,0.0,-0.99592,0.0,0.83564]
[1778928058809,51.67,77843.81,0.0,-0.99592,0.0,0.83564]
[1778928058777,51.67,77843.29,0.0,-0.99592,0.0,0.83531]
[1778928062637,51.67,77841.08,0.0,-0.99593,0.0,0.83392]
[1778928062824,51.67,77840.9,0.0,-0.99593,0.0,0.83381]
[1778928063451,51.67,77835.91,0.0,-0.99594,0.0,0.83069]
[1778928068486,51.67,77834.17,0.0,-0.99595,0.0,0.8296]
[1778928069493,51.67,77838.79,0.0,-0.99593,0.0,0.83249]
[1778928071420,51.67,77840.01,0.0,-0.99593,0.0,0.83325]
[1778928071562,51.67,77840.01,0.0,-0.99593,0.0,0.83325]
[1778928072681,51.67,77839.34,0.0,-0.99593,0.0,0.83283]
[1778928072808,51.67,77839.34,0.0,-0.99593,0.0,0.83283]
[1778928072782,51.67,77839.1,0.0,-0.99593,0.0,0.83268]
[1778928078556,51.67,77836.21,0.0,-0.99594,0.0,0.83087]
[1778928080388,51.67,77837.3,0.0,-0.99594,0.0,0.83155]
[1778928080561,51.67,77837.3,0.0,-0.99594,0.0,0.83155]
[1778928085608,51.67,77840.88,0.0,-0.99593,0.0,0.8338]
[1778928086615,51.67,77844.03,0.0,-0.99592,0.0,0.83578]
[1778928087067,51.67,77844.03,0.0,-0.99592,0.0,0.83578]
[1778928087308,51.67,77844.03,0.0,-0.99592,0.0,0.83578]
[1778928087963,51.67,77845.15,0.0,-0.99591,0.0,0.83648]
[1778928088057,51.67,77845.15,0.0,-0.99591,0.0,0.83648]
[1778928088629,51.67,77845.05,0.0,-0.99591,0.0,0.83642]
[1778928093665,51.67,77848.02,0.0,-0.99591,0.0,0.83747]
[1778928094672,51.67,77850.92,0.0,-0.9959,0.0,0.8393]
[1778928095622,51.67,77850.92,0.0,-0.9959,0.0,0.8393]
[1778928095808,51.67,77850.92,0.0,-0.9959,0.0,0.8393]
[1778928105112,51.67,77854.01,0.0,-0.99589,0.0,0.84125]
[1778928105308,51.67,77854.01,0.0,-0.99589,0.0,0.84125]
[1778928106756,51.67,77859.82,0.0,-0.99587,0.0,0.84493]
[1778928109024,51.67,77857.53,0.0,-0.99587,0.0,0.84348]
[1778928109059,51.67,77857.53,0.0,-0.99587,0.0,0.84348]
[1778928109777,51.67,77857.79,0.0,-0.99587,0.0,0.84364]
[1778928112950,51.67,77857.75,0.0,-0.99587,0.0,0.84362]
[1778928113059,51.67,77857.75,0.0,-0.99587,0.0,0.84362]
[1778928119847,51.67,77857.42,0.0,-0.99587,0.0,0.84341]
[1778928120605,51.67,77857.42,0.0,-0.99587,0.0,0.84341]
[1778928120810,51.67,77857.42,0.0,-0.99587,0.0,0.84341]
[1778928121670,51.67,77857.61,0.0,-0.99587,0.0,0.84353]
[1778928121807,51.67,77857.61,0.0,-0.99587,0.0,0.84353]
[1778928121771,51.67,77857.61,0.0,-0.99587,0.0,0.84353]
[1778928126896,51.67,77858.37,0.0,-0.99587,0.0,0.84401]
[1778928134952,51.67,77858.6,0.0,-0.99587,0.0,0.84416]
[1778928139185,51.67,77856.82,0.0,-0.99588,0.0,0.84303]
[1778928139311,51.67,77856.82,0.0,-0.99588,0.0,0.84303]
[1778928145022,51.67,77857.17,0.0,-0.99588,0.0,0.84325]
[1778928146533,51.67,77857.17,0.0,-0.99588,0.0,0.84325]
[1778928146558,51.67,77857.17,0.0,-0.99588,0.0,0.84325]
[1778928146611,51.67,77863.06,0.0,-0.99586,0.0,0.84699]
[1778928147036,51.67,77867.48,0.0,-0.99584,0.0,0.8498]
[1778928148175,51.67,77867.48,0.0,-0.99584,0.0,0.8498]
[1778928148307,51.67,77867.48,0.0,-0.99584,0.0,0.8498]
[1778928148408,51.67,77867.37,0.0,-0.99584,0.0,0.84973]
[1778928152071,51.67,77862.5,0.0,-0.99586,0.0,0.84581]
[1778928153656,51.67,77862.5,0.0,-0.99586,0.0,0.84581]
[1778928153808,51.67,77862.5,0.0,-0.99586,0.0,0.84581]
[1778928157354,51.67,77865.8,0.0,-0.99585,0.0,0.8479]
[1778928157564,51.67,77865.8,0.0,-0.99585,0.0,0.8479]
[1778928157664,51.67,77871.72,0.0,-0.99583,0.0,0.85168]
[1778928159641,51.67,77873.3,0.0,-0.99582,0.0,0.85269]
[1778928159809,51.67,77873.3,0.0,-0.99582,0.0,0.85269]
[1778928159742,51.67,77873.2,0.0,-0.99582,0.0,0.85263]
[1778928162141,51.67,77876.22,0.0,-0.99581,0.0,0.85456]
[1778928163584,51.67,77876.22,0.0,-0.99581,0.0,0.85456]
[1778928163810,51.67,77876.22,0.0,-0.99581,0.0,0.85456]
[1778928170197,51.67,77879.01,0.0,-0.9958,0.0,0.85635]
[1778928174397,51.67,77880.45,0.0,-0.9958,0.0,0.85727]
[1778928174562,51.67,77880.45,0.0,-0.9958,0.0,0.85727]
[1778928174663,51.67,77883.32,0.0,-0.99579,0.0,0.85912]
[1778928175796,51.67,77883.32,0.0,-0.99579,0.0,0.85912]
[1778928175809,51.67,77883.32,0.0,-0.99579,0.0,0.85912]
[1778928175897,51.67,77884.3,0.0,-0.99579,0.0,0.85975]
[1778928179853,51.67,77883.63,0.0,-0.99579,0.0,0.85932]
[1778928180062,51.67,77883.7,0.0,-0.99579,0.0,0.85936]
[1778928184295,51.67,77892.97,0.0,-0.99576,0.0,0.86535]
[1778928185218,51.67,77892.97,0.0,-0.99576,0.0,0.86535]
[1778928185308,51.67,77892.97,0.0,-0.99576,0.0,0.86535]
[1778928185409,51.67,77892.69,0.0,-0.99576,0.0,0.86516]
[1778928186680,51.67,77892.69,0.0,-0.99576,0.0,0.86516]
[1778928186809,51.67,77892.69,0.0,-0.99576,0.0,0.86516]
[1778928186909,51.67,77891.93,0.0,-0.99576,0.0,0.86467]
[1778928188301,51.67,77893.3,0.0,-0.99575,0.0,0.86556]
[1778928188308,51.67,77893.3,0.0,-0.99575,0.0,0.86556]
[1778928193358,51.67,77886.16,0.0,-0.99578,0.0,0.86095]
[1778928194959,51.67,77885.89,0.0,-0.99578,0.0,0.86077]
[1778928195058,51.67,77885.89,0.0,-0.99578,0.0,0.86077]
[1778928196881,51.67,77883.24,0.0,-0.99579,0.0,0.85907]
[1778928196910,51.67,77881.75,0.0,-0.99579,0.0,0.85811]
[1778928197057,51.67,77881.75,0.0,-0.99579,0.0,0.85811]
[1778928198829,51.67,77882.26,0.0,-0.99579,0.0,0.85843]
[1778928199061,51.67,77882.06,0.0,-0.99579,0.0,0.85831]
[1778928201416,51.67,77879.13,0.0,-0.9958,0.0,0.85642]
[1778928204048,51.67,77877.91,0.0,-0.99581,0.0,0.85564]
[1778928204057,51.67,77877.91,0.0,-0.99581,0.0,0.85564]
[1778928204437,51.67,77877.68,0.0,-0.99581,0.0,0.85549]
[1778928209472,51.67,77874.3,0.0,-0.99582,0.0,0.85333]
[1778928210444,51.67,77874.3,0.0,-0.99582,0.0,0.85333]
[1778928210569,51.67,77874.3,0.0,-0.99582,0.0,0.85333]
[1778928210670,51.67,77871.4,0.0,-0.99583,0.0,0.85148]
[1778928215584,51.67,77867.89,0.0,-0.99585,0.0,0.84841]
[1778928215808,51.67,77867.89,0.0,-0.99585,0.0,0.84841]
[1778928215909,51.67,77867.66,0.0,-0.99585,0.0,0.84826]
[1778928220938,51.67,77867.74,0.0,-0.99585,0.0,0.84831]
[1778928221058,51.67,77867.59,0.0,-0.99585,0.0,0.84822]
[1778928227598,51.67,77865.94,0.0,-0.99585,0.0,0.84717]
[1778928233640,51.67,77866.09,0.0,-0.99585,0.0,0.84726]
[1778928237667,51.67,77864.61,0.0,-0.99586,0.0,0.84632]
[1778928237809,51.67,77864.61,0.0,-0.99586,0.0,0.84632]
[1778928239689,51.67,77864.38,0.0,-0.99586,0.0,0.84618]
[1778928239703,51.67,77864.38,0.0,-0.99586,0.0,0.84618]
[1778928239788,51.67,77864.46,0.0,-0.99586,0.0,0.84623]
[1778928245385,51.67,77865.14,0.0,-0.99586,0.0,0.84666]
[1778928245559,51.67,77865.14,0.0,-0.99586,0.0,0.84666]
[1778928251766,51.67,77861.85,0.0,-0.99587,0.0,0.84457]
[1778928257808,51.67,77863.29,0.0,-0.99586,0.0,0.84549]
[1778928260865,51.67,77863.16,0.0,-0.99586,0.0,0.8454]
[1778928260964,51.67,77863.01,0.0,-0.99586,0.0,0.84531]
[1778928261060,51.67,77863.01,0.0,-0.99586,0.0,0.84531]
[1778928266919,51.67,77865.12,0.0,-0.99586,0.0,0.84665]
[1778928270058,51.67,77864.45,0.0,-0.99586,0.0,0.84622]
[1778928273580,51.67,77864.07,0.0,-0.99586,0.0,0.84516]
[1778928273808,51.67,77864.07,0.0,-0.99586,0.0,0.84516]
[1778928273909,51.67,77864.07,0.0,-0.99586,0.0,0.84516]
[1778928278955,51.67,77861.83,0.0,-0.99587,0.0,0.84374]
[1778928282847,51.67,77862.07,0.0,-0.99587,0.0,0.84389]
[1778928283063,51.67,77862.22,0.0,-0.99587,0.0,0.84398]
[1778928289025,51.67,77862.75,0.0,-0.99587,0.0,0.84432]
[1778928294064,51.67,77865.07,0.0,-0.99586,0.0,0.84579]
[1778928296260,51.67,77866.12,0.0,-0.99586,0.0,0.84646]
[1778928296309,51.67,77866.12,0.0,-0.99586,0.0,0.84646]
[1778928296553,51.67,77866.12,0.0,-0.99586,0.0,0.84646]
[1778928296560,51.67,77866.12,0.0,-0.99586,0.0,0.84646]
[1778928296573,51.67,77865.79,0.0,-0.99586,0.0,0.84625]
[1778928301985,51.67,77866.62,0.0,-0.99585,0.0,0.84678]
[1778928302057,51.67,77866.59,0.0,-0.99586,0.0,0.84676]
[1778928302243,51.67,77866.59,0.0,-0.99586,0.0,0.84676]
[1778928302308,51.67,77866.59,0.0,-0.99586,0.0,0.84676]
[1778928302344,51.67,77866.46,0.0,-0.99586,0.0,0.84668]
[1778928308161,51.67,77861.64,0.0,-0.99587,0.0,0.84362]
[1778928309822,51.67,77861.64,0.0,-0.99587,0.0,0.84362]
[1778928309912,51.67,77860.07,0.0,-0.99588,0.0,0.84262]
[1778928310070,51.67,77860.07,0.0,-0.99588,0.0,0.84262]
[1778928310072,51.67,77860.07,0.0,-0.99588,0.0,0.84262]
[1778928310307,51.67,77860.07,0.0,-0.99588,0.0,0.84262]
[1778928312189,51.67,77863.59,0.0,-0.99587,0.0,0.84485]
[1778928317224,51.67,77865.63,0.0,-0.99586,0.0,0.84615]
[1778928322345,51.67,77864.92,0.0,-0.99586,0.0,0.8457]
[1778928322581,51.67,77864.92,0.0,-0.99586,0.0,0.8457]
[1778928322593,51.67,77864.92,0.0,-0.99586,0.0,0.8457]
[1778928322809,51.67,77864.92,0.0,-0.99586,0.0,0.8457]
[1778928322864,51.67,77865.25,0.0,-0.99586,0.0,0.84591]
[1778928328301,51.67,77864.8,0.0,-0.99586,0.0,0.84562]
[1778928334343,51.67,77864.72,0.0,-0.99587,0.0,0.84475]
[1778928335303,51.67,77864.72,0.0,-0.99587,0.0,0.84475]
[1778928335308,51.67,77864.72,0.0,-0.99587,0.0,0.84475]
[1778928335350,51.67,77864.9,0.0,-0.99586,0.0,0.84486]
[1778928336161,51.67,77864.9,0.0,-0.99586,0.0,0.84486]
[1778928336310,51.67,77864.9,0.0,-0.99586,0.0,0.84486]
[1778928342399,51.67,77865.23,0.0,-0.99586,0.0,0.84507]
[1778928347434,51.67,77855.53,0.0,-0.9959,0.0,0.83893]
[1778928348441,51.67,77852.69,0.0,-0.99591,0.0,0.83714]
[1778928349295,51.67,77852.69,0.0,-0.99591,0.0,0.83714]
[1778928349309,51.67,77852.69,0.0,-0.99591,0.0,0.83714]
[1778928349567,51.67,77852.69,0.0,-0.99591,0.0,0.83714]
[1778928349811,51.67,77852.69,0.0,-0.99591,0.0,0.83714]
[1778928349895,51.67,77850.66,0.0,-0.99591,0.0,0.83586]
[1778928352469,51.67,77858.03,0.0,-0.99589,0.0,0.84051]
[1778928353476,51.67,77861.48,0.0,-0.99588,0.0,0.84269]
[1778928354574,51.67,77861.48,0.0,-0.99588,0.0,0.84269]
[1778928354808,51.67,77861.48,0.0,-0.99588,0.0,0.84269]
[1778928354891,51.67,77861.48,0.0,-0.99588,0.0,0.84269]
[1778928355059,51.67,77861.48,0.0,-0.99588,0.0,0.84269]
[1778928354908,51.67,77863.8,0.0,-0.99587,0.0,0.84416]
[1778928358253,51.67,77865.24,0.0,-0.99586,0.0,0.84508]
[1778928358309,51.67,77865.24,0.0,-0.99586,0.0,0.84508]
[1778928358499,51.67,77865.24,0.0,-0.99586,0.0,0.84508]
[1778928358560,51.67,77865.24,0.0,-0.99586,0.0,0.84508]
[1778928358601,51.67,77865.27,0.0,-0.99586,0.0,0.8451]
[1778928364554,51.67,77867.77,0.0,-0.99585,0.0,0.84668]
[1778928365561,51.67,77871.4,0.0,-0.99584,0.0,0.84899]
[1778928366503,51.67,77871.4,0.0,-0.99584,0.0,0.84899]
[1778928366563,51.67,77871.4,0.0,-0.99584,0.0,0.84899]
[1778928366756,51.67,77871.4,0.0,-0.99584,0.0,0.84899]
[1778928366807,51.67,77871.4,0.0,-0.99584,0.0,0.84899]
[1778928366857,51.67,77872.19,0.0,-0.99584,0.0,0.8495]
[1778928368587,51.67,77869.21,0.0,-0.99585,0.0,0.8476]
[1778928370601,51.67,77864.35,0.0,-0.99587,0.0,0.84451]
[1778928371241,51.67,77864.35,0.0,-0.99587,0.0,0.84451]
[1778928371308,51.67,77864.35,0.0,-0.99587,0.0,0.84451]
[1778928371524,51.67,77864.35,0.0,-0.99587,0.0,0.84451]
[1778928371559,51.67,77864.35,0.0,-0.99587,0.0,0.84451]
[1778928371608,51.67,77863.81,0.0,-0.99587,0.0,0.84417]
[1778928376643,51.67,77863.97,0.0,-0.99587,0.0,0.84427]
[1778928381678,51.67,77860.94,0.0,-0.99588,0.0,0.84235]
[1778928382741,51.67,77860.94,0.0,-0.99588,0.0,0.84235]
[1778928382809,51.67,77860.94,0.0,-0.99588,0.0,0.84235]
[1778928382977,51.67,77860.94,0.0,-0.99588,0.0,0.84235]
[1778928383061,51.67,77860.94,0.0,-0.99588,0.0,0.84235]
[1778928383079,51.67,77862.3,0.0,-0.99587,0.0,0.84321]
[1778928388528,51.67,77863.15,0.0,-0.99587,0.0,0.84375]
[1778928388567,51.67,77863.15,0.0,-0.99587,0.0,0.84375]
[1778928388671,51.67,77863.15,0.0,-0.99587,0.0,0.84375]
[1778928388809,51.67,77863.15,0.0,-0.99587,0.0,0.84375]
[1778928388909,51.67,77862.53,0.0,-0.99587,0.0,0.84336]
[1778928394645,51.67,77860.63,0.0,-0.99588,0.0,0.84133]
[1778928394810,51.67,77860.63,0.0,-0.99588,0.0,0.84133]
[1778928394829,51.67,77860.63,0.0,-0.99588,0.0,0.84133]
[1778928395059,51.67,77860.63,0.0,-0.99588,0.0,0.84133]
[1778928394930,51.67,77861.02,0.0,-0.99588,0.0,0.84158]
[1778928396783,51.67,77864.72,0.0,-0.99587,0.0,0.84392]
[1778928399673,51.67,77865.32,0.0,-0.99587,0.0,0.8443]
[1778928399811,51.67,77865.32,0.0,-0.99587,0.0,0.8443]
[1778928400075,51.67,77865.32,0.0,-0.99587,0.0,0.8443]
[1778928399911,51.67,77868.86,0.0,-0.99586,0.0,0.84655]
[1778928400308,51.67,77868.86,0.0,-0.99586,0.0,0.84655]
[1778928404782,51.67,77871.19,0.0,-0.99585,0.0,0.84803]
[1778928404810,51.67,77871.19,0.0,-0.99585,0.0,0.84803]
[1778928405100,51.67,77871.19,0.0,-0.99585,0.0,0.84803]
[1778928404883,51.67,77873.1,0.0,-0.99584,0.0,0.84925]
[1778928405308,51.67,77873.1,0.0,-0.99584,0.0,0.84925]
[1778928411275,51.67,77875.04,0.0,-0.99583,0.0,0.85049]
[1778928411309,51.67,77875.04,0.0,-0.99583,0.0,0.85049]
[1778928411972,51.67,77875.04,0.0,-0.99583,0.0,0.85049]
[1778928412058,51.67,77875.04,0.0,-0.99583,0.0,0.85049]
[1778928412072,51.67,77877.44,0.0,-0.99583,0.0,0.85202]
[1778928413902,51.67,77880.67,0.0,-0.99581,0.0,0.85409]
[1778928418889,51.67,77882.93,0.0,-0.99581,0.0,0.85554]
[1778928419058,51.67,77882.93,0.0,-0.99581,0.0,0.85554]
[1778928419141,51.67,77883.54,0.0,-0.9958,0.0,0.85593]
[1778928419404,51.67,77883.54,0.0,-0.9958,0.0,0.85593]
[1778928419559,51.67,77883.54,0.0,-0.9958,0.0,0.85593]
[1778928422965,51.67,77888.88,0.0,-0.99579,0.0,0.85936]
[1778928424065,51.67,77888.88,0.0,-0.99579,0.0,0.85936]
[1778928424162,51.67,77890.05,0.0,-0.99578,0.0,0.86011]
[1778928424671,51.67,77890.05,0.0,-0.99578,0.0,0.86011]
[1778928424808,51.67,77890.05,0.0,-0.99578,0.0,0.86011]
[1778928425068,51.67,77890.05,0.0,-0.99578,0.0,0.86011]
[1778928425160,51.67,77889.67,0.0,-0.99578,0.0,0.85987]
[1778928425309,51.67,77889.67,0.0,-0.99578,0.0,0.85987]
[1778928431023,51.67,77890.83,0.0,-0.99578,0.0,0.86062]
[1778928433469,51.67,77891.59,0.0,-0.99578,0.0,0.86111]
[1778928433561,51.67,77891.59,0.0,-0.99578,0.0,0.86111]
[1778928433841,51.67,77891.59,0.0,-0.99578,0.0,0.86111]
[1778928434060,51.67,77891.59,0.0,-0.99578,0.0,0.86111]
[1778928434159,51.67,77891.7,0.0,-0.99578,0.0,0.86118]
[1778928440086,51.67,77903.5,0.0,-0.99574,0.0,0.86882]
[1778928441093,51.67,77905.86,0.0,-0.99573,0.0,0.87035]
[1778928441499,51.67,77905.86,0.0,-0.99573,0.0,0.87035]
[1778928441566,51.67,77905.86,0.0,-0.99573,0.0,0.87035]
[1778928442100,51.67,77906.16,0.0,-0.99573,0.0,0.87055]
[1778928442856,51.67,77906.16,0.0,-0.99573,0.0,0.87055]
[1778928443057,51.67,77906.16,0.0,-0.99573,0.0,0.87055]
[1778928445121,51.67,77911.16,0.0,-0.99571,0.0,0.87381]
[1778928446706,51.67,77911.73,0.0,-0.99571,0.0,0.87418]
[1778928446808,51.67,77911.73,0.0,-0.99571,0.0,0.87418]
[1778928447002,51.67,77911.73,0.0,-0.99571,0.0,0.87418]
[1778928447060,51.67,77911.73,0.0,-0.99571,0.0,0.87418]
[1778928447135,51.67,77912.01,0.0,-0.99571,0.0,0.87436]
[1778928452170,51.67,77913.74,0.0,-0.9957,0.0,0.87465]
[1778928453659,51.67,77913.67,0.0,-0.9957,0.0,0.8746]
[1778928453808,51.67,77913.67,0.0,-0.9957,0.0,0.8746]
[1778928454045,51.67,77913.67,0.0,-0.9957,0.0,0.8746]
[1778928454060,51.67,77913.67,0.0,-0.9957,0.0,0.8746]
[1778928454185,51.67,77914.18,0.0,-0.9957,0.0,0.87494]
[1778928455192,51.67,77907.37,0.0,-0.99573,0.0,0.87049]
[1778928456199,51.67,77901.27,0.0,-0.99575,0.0,0.86653]
[1778928456281,51.67,77901.27,0.0,-0.99575,0.0,0.86653]
[1778928456308,51.67,77901.27,0.0,-0.99575,0.0,0.86653]
[1778928456573,51.67,77901.27,0.0,-0.99575,0.0,0.86653]
[1778928456809,51.67,77901.27,0.0,-0.99575,0.0,0.86653]
[1778928456878,51.67,77901.27,0.0,-0.99575,0.0,0.86653]
[1778928462241,51.67,77900.79,0.0,-0.99575,0.0,0.86622]
[1778928463251,51.67,77897.22,0.0,-0.99576,0.0,0.86391]
[1778928464320,51.67,77897.22,0.0,-0.99576,0.0,0.86391]
[1778928464576,51.67,77897.22,0.0,-0.99576,0.0,0.86391]
[1778928464670,51.67,77897.22,0.0,-0.99576,0.0,0.86391]
[1778928464809,51.67,77897.22,0.0,-0.99576,0.0,0.86391]
[1778928464908,51.67,77896.55,0.0,-0.99576,0.0,0.86347]
[1778928470699,51.67,77896.9,0.0,-0.99576,0.0,0.8637]
[1778928470808,51.67,77896.9,0.0,-0.99576,0.0,0.8637]
[1778928471196,51.67,77896.9,0.0,-0.99576,0.0,0.8637]
[1778928470909,51.67,77902.08,0.0,-0.99574,0.0,0.86706]
[1778928471309,51.67,77902.08,0.0,-0.99574,0.0,0.86706]
[1778928471408,51.67,77904.88,0.0,-0.99573,0.0,0.86887]
[1778928477349,51.67,77905.47,0.0,-0.99573,0.0,0.86926]
[1778928479682,51.67,77905.36,0.0,-0.99573,0.0,0.86919]
[1778928479808,51.67,77905.36,0.0,-0.99573,0.0,0.86919]
[1778928479909,51.67,77905.76,0.0,-0.99573,0.0,0.86945]
[1778928480569,51.67,77905.76,0.0,-0.99573,0.0,0.86945]
[1778928480807,51.67,77905.76,0.0,-0.99573,0.0,0.86945]
[1778928481377,51.67,77909.94,0.0,-0.99572,0.0,0.87217]
[1778928483862,51.67,77911.97,0.0,-0.99571,0.0,0.87349]
[1778928484059,51.67,77911.97,0.0,-0.99571,0.0,0.87349]
[1778928486658,51.67,77914.05,0.0,-0.9957,0.0,0.87485]
[1778928486808,51.67,77914.05,0.0,-0.9957,0.0,0.87485]
[1778928486909,51.67,77917.2,0.0,-0.99569,0.0,0.87691]
[1778928487392,51.67,77917.2,0.0,-0.99569,0.0,0.87691]
[1778928487561,51.67,77917.2,0.0,-0.99569,0.0,0.87691]
[1778928493461,51.67,77918.73,0.0,-0.99569,0.0,0.87792]
[1778928498496,51.67,77918.91,0.0,-0.99568,0.0,0.87803]
[1778928499789,51.67,77918.91,0.0,-0.99568,0.0,0.87803]
[1778928499808,51.67,77918.91,0.0,-0.99568,0.0,0.87803]
[1778928500158,51.67,77918.91,0.0,-0.99568,0.0,0.87803]
[1778928499890,51.67,77918.98,0.0,-0.99568,0.0,0.87808]
[1778928500309,51.67,77918.98,0.0,-0.99568,0.0,0.87808]
[1778928503400,51.67,77918.3,0.0,-0.99569,0.0,0.87763]
[1778928503562,51.67,77918.3,0.0,-0.99569,0.0,0.87763]
[1778928504769,51.67,77917.25,0.0,-0.99569,0.0,0.87695]
[1778928504807,51.67,77917.25,0.0,-0.99569,0.0,0.87695]
[1778928504881,51.67,77918.04,0.0,-0.99569,0.0,0.87746]
[1778928506119,51.67,77918.04,0.0,-0.99569,0.0,0.87746]
[1778928506182,51.67,77920.53,0.0,-0.99568,0.0,0.8791]
[1778928506309,51.67,77920.53,0.0,-0.99568,0.0,0.8791]
[1778928506552,51.67,77923.86,0.0,-0.99567,0.0,0.88128]
[1778928510975,51.67,77924.47,0.0,-0.99567,0.0,0.88169]
[1778928511059,51.67,77924.47,0.0,-0.99567,0.0,0.88169]
[1778928511077,51.67,77924.55,0.0,-0.99567,0.0,0.88089]
[1778928512443,51.67,77924.47,0.0,-0.99567,0.0,0.88084]
[1778928512559,51.67,77924.47,0.0,-0.99567,0.0,0.88084]
[1778928512660,51.67,77927.11,0.0,-0.99566,0.0,0.88257]
[1778928514608,51.67,77923.8,0.0,-0.99567,0.0,0.88039]
[1778928517630,51.67,77921.89,0.0,-0.99568,0.0,0.87914]
[1778928518558,51.67,77921.89,0.0,-0.99568,0.0,0.87914]
[1778928518958,51.67,77921.89,0.0,-0.99568,0.0,0.87914]
[1778928519057,51.67,77921.89,0.0,-0.99568,0.0,0.87914]
[1778928519059,51.67,77919.27,0.0,-0.99569,0.0,0.87742]
[1778928521657,51.67,77916.99,0.0,-0.9957,0.0,0.87593]
[1778928527699,51.67,77917.19,0.0,-0.9957,0.0,0.87606]
[1778928529713,51.67,77913.96,0.0,-0.99571,0.0,0.87395]
[1778928530492,51.67,77913.96,0.0,-0.99571,0.0,0.87395]
[1778928530566,51.67,77913.96,0.0,-0.99571,0.0,0.87395]
[1778928531153,51.67,77913.96,0.0,-0.99571,0.0,0.87395]
[1778928531308,51.67,77913.96,0.0,-0.99571,0.0,0.87395]
[1778928531254,51.67,77910.58,0.0,-0.99572,0.0,0.87174]
[1778928532734,51.67,77908.65,0.0,-0.99573,0.0,0.87048]
[1778928537321,51.67,77907.06,0.0,-0.99573,0.0,0.86945]
[1778928537564,51.67,77905.38,0.0,-0.99574,0.0,0.86836]
[1778928537769,51.67,77904.51,0.0,-0.99574,0.0,0.86779]
[1778928538464,51.67,77904.51,0.0,-0.99574,0.0,0.86779]
[1778928538566,51.67,77904.51,0.0,-0.99574,0.0,0.86779]
[1778928543811,51.67,77903.56,0.0,-0.99574,0.0,0.86718]
[1778928545181,51.67,77903.56,0.0,-0.99574,0.0,0.86718]
[1778928545308,51.67,77903.56,0.0,-0.99574,0.0,0.86718]
[1778928545199,51.67,77903.56,0.0,-0.99574,0.0,0.86718]
[1778928546071,51.67,77903.56,0.0,-0.99574,0.0,0.86718]
[1778928546308,51.67,77903.56,0.0,-0.99574,0.0,0.86718]
[1778928546172,51.67,77900.87,0.0,-0.99575,0.0,0.86543]
[1778928546832,51.67,77898.25,0.0,-0.99576,0.0,0.86374]
[1778928551867,51.67,77898.28,0.0,-0.99576,0.0,0.86376]
[1778928556902,51.67,77899.3,0.0,-0.99576,0.0,0.86442]
[1778928561989,51.67,77898.19,0.0,-0.99576,0.0,0.8637]
[1778928562060,51.67,77898.19,0.0,-0.99576,0.0,0.8637]
[1778928562149,51.67,77898.82,0.0,-0.99576,0.0,0.8641]
[1778928562602,51.67,77898.82,0.0,-0.99576,0.0,0.8641]
[1778928562811,51.67,77898.82,0.0,-0.99576,0.0,0.8641]
[1778928567979,51.67,77898.09,0.0,-0.99576,0.0,0.86363]
[1778928568606,51.67,77898.09,0.0,-0.99576,0.0,0.86363]
[1778928568811,51.67,77898.09,0.0,-0.99576,0.0,0.86363]
[1778928574021,51.67,77897.5,0.0,-0.99577,0.0,0.86241]
[1778928576062,51.67,77897.5,0.0,-0.99577,0.0,0.86241]
[1778928576105,51.67,77897.89,0.0,-0.99577,0.0,0.86267]
[1778928576466,51.67,77897.89,0.0,-0.99577,0.0,0.86267]
[1778928576564,51.67,77897.89,0.0,-0.99577,0.0,0.86267]
[1778928582077,51.67,77898.2,0.0,-0.99577,0.0,0.86287]
[1778928586005,51.67,77896.26,0.0,-0.99577,0.0,0.86161]
[1778928586058,51.67,77896.26,0.0,-0.99577,0.0,0.86161]
[1778928587358,51.67,77896.1,0.0,-0.99577,0.0,0.86151]
[1778928587383,51.67,77895.64,0.0,-0.99577,0.0,0.86121]
[1778928587558,51.67,77895.64,0.0,-0.99577,0.0,0.86121]
[1778928590239,51.67,77896.23,0.0,-0.99577,0.0,0.86159]
[1778928590309,51.67,77896.23,0.0,-0.99577,0.0,0.86159]
[1778928596178,51.67,77897.66,0.0,-0.99577,0.0,0.86252]
[1778928601212,51.67,77889.37,0.0,-0.9958,0.0,0.85718]
[1778928601953,51.67,77889.37,0.0,-0.9958,0.0,0.85718]
[1778928602062,51.67,77889.37,0.0,-0.9958,0.0,0.85718]
[1778928602219,51.67,77886.45,0.0,-0.99581,0.0,0.8553]
[1778928603452,51.67,77886.56,0.0,-0.99581,0.0,0.85537]
[1778928603559,51.67,77886.56,0.0,-0.99581,0.0,0.85537]
[1778928604233,51.67,77885.08,0.0,-0.99581,0.0,0.85442]
[1778928607973,51.67,77882.6,0.0,-0.99582,0.0,0.85283]
[1778928608059,51.67,77882.6,0.0,-0.99582,0.0,0.85283]
[1778928613297,51.67,77879.93,0.0,-0.99583,0.0,0.85113]
[1778928613988,51.67,77879.93,0.0,-0.99583,0.0,0.85113]
[1778928614057,51.67,77879.93,0.0,-0.99583,0.0,0.85113]
[1778928616530,51.67,77882.7,0.0,-0.99582,0.0,0.8529]
[1778928616561,51.67,77882.7,0.0,-0.99582,0.0,0.8529]
[1778928617326,51.67,77884.27,0.0,-0.99581,0.0,0.8539]
[1778928622361,51.67,77893.5,0.0,-0.99578,0.0,0.85983]
[1778928623368,51.67,77895.73,0.0,-0.99577,0.0,0.86127]
[1778928623452,51.67,77895.73,0.0,-0.99577,0.0,0.86127]
[1778928623560,51.67,77895.73,0.0,-0.99577,0.0,0.86127]
[1778928631424,51.67,77895.93,0.0,-0.99578,0.0,0.86056]
[1778928632621,51.67,77896.04,0.0,-0.99578,0.0,0.86064]
[1778928632816,51.67,77896.04,0.0,-0.99578,0.0,0.86064]
[1778928634445,51.67,77901.2,0.0,-0.99576,0.0,0.86397]
[1778928636089,51.67,77901.2,0.0,-0.99576,0.0,0.86397]
[1778928636310,51.67,77901.2,0.0,-0.99576,0.0,0.86397]
[1778928636371,51.67,77904.34,0.0,-0.99575,0.0,0.866]
[1778928637408,51.67,77904.34,0.0,-0.99575,0.0,0.866]
[1778928637561,51.67,77905.72,0.0,-0.99574,0.0,0.8669]
[1778928637647,51.67,77905.72,0.0,-0.99574,0.0,0.8669]
[1778928643508,51.67,77907.01,0.0,-0.99574,0.0,0.86773]
[1778928645522,51.67,77910.3,0.0,-0.99573,0.0,0.86987]
[1778928647879,51.67,77910.27,0.0,-0.99573,0.0,0.86985]
[1778928648059,51.67,77910.27,0.0,-0.99573,0.0,0.86985]
[1778928654122,51.67,77909.7,0.0,-0.99573,0.0,0.86948]
[1778928654307,51.67,77909.7,0.0,-0.99573,0.0,0.86948]
[1778928655388,51.67,77910.35,0.0,-0.99573,0.0,0.86991]
[1778928655560,51.67,77910.9,0.0,-0.99573,0.0,0.87026]
[1778928655592,51.67,77911.24,0.0,-0.99572,0.0,0.87049]
[1778928659620,51.67,77914.3,0.0,-0.99571,0.0,0.87248]
[1778928661270,51.67,77914.3,0.0,-0.99571,0.0,0.87248]
[1778928661308,51.67,77914.3,0.0,-0.99571,0.0,0.87248]
[1778928666115,51.67,77915.91,0.0,-0.99571,0.0,0.87353]
[1778928666309,51.67,77915.91,0.0,-0.99571,0.0,0.87353]
[1778928667048,51.67,77915.91,0.0,-0.99571,0.0,0.87353]
[1778928667058,51.67,77915.91,0.0,-0.99571,0.0,0.87353]
[1778928667149,51.67,77916.3,0.0,-0.99571,0.0,0.87379]
[1778928668698,51.67,77921.62,0.0,-0.99569,0.0,0.87727]
[1778928670969,51.67,77920.24,0.0,-0.99569,0.0,0.87636]
[1778928671058,51.67,77920.24,0.0,-0.99569,0.0,0.87636]
[1778928671070,51.67,77917.23,0.0,-0.9957,0.0,0.87439]
[1778928673734,51.67,77922.33,0.0,-0.99569,0.0,0.87773]
[1778928674898,51.67,77922.33,0.0,-0.99569,0.0,0.87773]
[1778928675058,51.67,77922.33,0.0,-0.99569,0.0,0.87773]
[1778928675159,51.67,77926.27,0.0,-0.99567,0.0,0.88032]
[1778928675974,51.67,77926.27,0.0,-0.99567,0.0,0.88032]
[1778928676059,51.67,77926.27,0.0,-0.99567,0.0,0.88032]
[1778928676160,51.67,77926.41,0.0,-0.99567,0.0,0.88041]
[1778928681470,51.67,77924.71,0.0,-0.99568,0.0,0.87929]
[1778928681560,51.67,77924.22,0.0,-0.99568,0.0,0.87897]
[1778928681790,51.67,77917.29,0.0,-0.9957,0.0,0.87443]
[1778928684436,51.67,77917.02,0.0,-0.9957,0.0,0.87426]
[1778928683804,51.67,77911.7,0.0,-0.99572,0.0,0.87079]
[1778928684561,51.67,77911.7,0.0,-0.99572,0.0,0.87079]
[1778928684811,51.67,77910.94,0.0,-0.99573,0.0,0.87029]
[1778928689849,51.67,77909.49,0.0,-0.99573,0.0,0.86935]
[1778928694064,51.67,77909.3,0.0,-0.99574,0.0,0.86838]
[1778928699919,51.67,77910.12,0.0,-0.99573,0.0,0.86891]
[1778928704954,51.67,77909.72,0.0,-0.99573,0.0,0.86865]
[1778928705961,51.67,77904.05,0.0,-0.99575,0.0,0.86498]
[1778928706969,51.67,77899.2,0.0,-0.99577,0.0,0.86184]
[1778928708515,51.67,77899.2,0.0,-0.99577,0.0,0.86184]
[1778928708558,51.67,77898.63,0.0,-0.99577,0.0,0.86147]
[1778928708580,51.67,77898.63,0.0,-0.99577,0.0,0.86147]
[1778928708808,51.67,77898.63,0.0,-0.99577,0.0,0.86147]
[1778928708982,51.67,77898.91,0.0,-0.99577,0.0,0.86165]
[1778928714017,51.67,77898.55,0.0,-0.99577,0.0,0.86142]
[1778928717676,51.67,77900.49,0.0,-0.99577,0.0,0.86267]
[1778928717750,51.67,77900.49,0.0,-0.99577,0.0,0.86267]
[1778928717807,51.67,77900.49,0.0,-0.99577,0.0,0.86267]
[1778928718045,51.67,77900.46,0.0,-0.99577,0.0,0.86265]
[1778928723080,51.67,77900.34,0.0,-0.99577,0.0,0.86258]
[1778928728115,51.67,77900.29,0.0,-0.99577,0.0,0.86254]
[1778928733150,51.67,77907.11,0.0,-0.99574,0.0,0.86696]
[1778928735252,51.67,77908.13,0.0,-0.99574,0.0,0.86762]
[1778928735303,51.67,77908.13,0.0,-0.99574,0.0,0.86762]
[1778928735308,51.67,77908.13,0.0,-0.99574,0.0,0.86762]
[1778928735354,51.67,77908.12,0.0,-0.99574,0.0,0.86761]
[1778928735560,51.67,77908.12,0.0,-0.99574,0.0,0.86761]
[1778928738185,51.67,77913.26,0.0,-0.99572,0.0,0.87096]
[1778928740299,51.67,77913.13,0.0,-0.99572,0.0,0.87087]
[1778928740308,51.67,77913.13,0.0,-0.99572,0.0,0.87087]
[1778928740341,51.67,77913.13,0.0,-0.99572,0.0,0.87087]
[1778928740400,51.67,77913.55,0.0,-0.99572,0.0,0.87115]
[1778928740560,51.67,77913.55,0.0,-0.99572,0.0,0.87115]
[1778928746241,51.67,77914.57,0.0,-0.99572,0.0,0.87181]
[1778928747170,51.67,77914.57,0.0,-0.99572,0.0,0.87181]
[1778928747314,51.67,77914.57,0.0,-0.99572,0.0,0.87181]
[1778928747417,51.67,77914.57,0.0,-0.99572,0.0,0.87181]
[1778928753291,51.67,77914.75,0.0,-0.99572,0.0,0.87109]
[1778928756342,51.67,77915.59,0.0,-0.99572,0.0,0.87163]
[1778928756399,51.67,77915.59,0.0,-0.99572,0.0,0.87163]
[1778928756563,51.67,77915.59,0.0,-0.99572,0.0,0.87163]
[1778928756443,51.67,77915.51,0.0,-0.99572,0.0,0.87158]
[1778928762354,51.67,77914.38,0.0,-0.99572,0.0,0.87084]
[1778928763105,51.67,77914.38,0.0,-0.99572,0.0,0.87084]
[1778928763109,51.67,77914.38,0.0,-0.99572,0.0,0.87084]
[1778928763308,51.67,77914.38,0.0,-0.99572,0.0,0.87084]
[1778928763361,51.67,77914.67,0.0,-0.99572,0.0,0.87103]
[1778928765375,51.67,77921.66,0.0,-0.9957,0.0,0.8756]
[1778928767449,51.67,77922.79,0.0,-0.99569,0.0,0.87634]
[1778928767498,51.67,77922.79,0.0,-0.99569,0.0,0.87634]
[1778928767569,51.67,77922.79,0.0,-0.99569,0.0,0.87634]
[1778928767504,51.67,77926.39,0.0,-0.99568,0.0,0.8787]
[1778928770410,51.67,77932.46,0.0,-0.99566,0.0,0.88269]
[1778928772778,51.67,77930.47,0.0,-0.99566,0.0,0.88138]
[1778928772808,51.67,77930.47,0.0,-0.99566,0.0,0.88138]
[1778928772841,51.67,77930.47,0.0,-0.99566,0.0,0.88138]
[1778928773062,51.67,77930.47,0.0,-0.99566,0.0,0.88138]
[1778928773431,51.67,77930.5,0.0,-0.99566,0.0,0.8814]
[1778928778466,51.67,77929.79,0.0,-0.99567,0.0,0.88093]
[1778928783386,51.67,77929.17,0.0,-0.99567,0.0,0.88052]
[1778928783564,51.67,77929.17,0.0,-0.99567,0.0,0.88052]
[1778928792564,51.67,77923.82,0.0,-0.99569,0.0,0.87701]
[1778928793301,51.67,77923.82,0.0,-0.99569,0.0,0.87701]
[1778928793309,51.67,77923.82,0.0,-0.99569,0.0,0.87701]
[1778928793314,51.67,77923.82,0.0,-0.99569,0.0,0.87701]
[1778928793564,51.67,77923.82,0.0,-0.99569,0.0,0.87701]
[1778928793571,51.67,77922.77,0.0,-0.99569,0.0,0.87632]
[1778928798610,51.67,77923.89,0.0,-0.99569,0.0,0.87706]
[1778928803645,51.67,77923.77,0.0,-0.99569,0.0,0.87698]
[1778928806666,51.67,77920.64,0.0,-0.9957,0.0,0.87493]
[1778928808627,51.67,77919.96,0.0,-0.9957,0.0,0.87449]
[1778928808809,51.67,77919.96,0.0,-0.9957,0.0,0.87449]
[1778928812466,51.67,77918.54,0.0,-0.99571,0.0,0.87356]
[1778928812562,51.67,77918.54,0.0,-0.99571,0.0,0.87356]
[1778928816736,51.67,77900.05,0.0,-0.99578,0.0,0.86071]
[1778928817743,51.67,77898.53,0.0,-0.99578,0.0,0.85973]
[1778928818998,51.67,77898.53,0.0,-0.99578,0.0,0.85973]
[1778928819059,51.67,77898.53,0.0,-0.99578,0.0,0.85973]
[1778928819133,51.67,77898.53,0.0,-0.99578,0.0,0.85973]
[1778928819310,51.67,77898.53,0.0,-0.99578,0.0,0.85973]
[1778928819410,51.67,77897.29,0.0,-0.99579,0.0,0.85894]
[1778928829827,51.67,77896.15,0.0,-0.99579,0.0,0.8582]
[1778928834181,51.67,77895.45,0.0,-0.99579,0.0,0.85775]
[1778928834320,51.67,77895.45,0.0,-0.99579,0.0,0.85775]
[1778928834862,51.67,77891.92,0.0,-0.9958,0.0,0.85548]
[1778928839533,51.67,77891.78,0.0,-0.9958,0.0,0.85539]
[1778928839559,51.67,77891.78,0.0,-0.9958,0.0,0.85539]
[1778928839598,51.67,77891.78,0.0,-0.9958,0.0,0.85539]
[1778928839632,51.67,77891.88,0.0,-0.9958,0.0,0.85546]
[1778928839808,51.67,77891.88,0.0,-0.9958,0.0,0.85546]
[1778928845032,51.67,77889.91,0.0,-0.99581,0.0,0.85419]
[1778928852990,51.67,77887.57,0.0,-0.99582,0.0,0.85269]
[1778928858025,51.67,77887.61,0.0,-0.99582,0.0,0.85272]
[1778928860534,51.67,77889.18,0.0,-0.99581,0.0,0.85373]
[1778928860562,51.67,77889.18,0.0,-0.99581,0.0,0.85373]
[1778928867088,51.67,77889.73,0.0,-0.99581,0.0,0.85408]
[1778928873130,51.67,77889.78,0.0,-0.99582,0.0,0.85328]
[1778928876886,51.67,77889.35,0.0,-0.99582,0.0,0.853]
[1778928876932,51.67,77889.35,0.0,-0.99582,0.0,0.853]
[1778928877061,51.67,77889.35,0.0,-0.99582,0.0,0.853]
[1778928877148,51.67,77889.35,0.0,-0.99582,0.0,0.853]
[1778928881382,51.67,77890.09,0.0,-0.99581,0.0,0.85348]
[1778928881438,51.67,77890.09,0.0,-0.99581,0.0,0.85348]
[1778928881562,51.67,77890.09,0.0,-0.99581,0.0,0.85348]
[1778928881638,51.67,77889.47,0.0,-0.99582,0.0,0.85308]
[1778928887231,51.67,77889.35,0.0,-0.99582,0.0,0.853]
[1778928892266,51.67,77889.85,0.0,-0.99581,0.0,0.85332]
[1778928897301,51.67,77889.73,0.0,-0.99582,0.0,0.85325]
[1778928900157,51.67,77888.59,0.0,-0.99582,0.0,0.85252]
[1778928900267,51.67,77888.59,0.0,-0.99582,0.0,0.85252]
[1778928900308,51.67,77888.59,0.0,-0.99582,0.0,0.85252]
[1778928900322,51.67,77887.85,0.0,-0.99582,0.0,0.85204]
[1778928905357,51.67,77887.24,0.0,-0.99582,0.0,0.85165]
[1778928906670,51.67,77887.24,0.0,-0.99582,0.0,0.85165]
[1778928906728,51.67,77887.24,0.0,-0.99582,0.0,0.85165]
[1778928906808,51.67,77887.24,0.0,-0.99582,0.0,0.85165]
[1778928907371,51.67,77887.15,0.0,-0.99582,0.0,0.8516]
[1778928912406,51.67,77888.24,0.0,-0.99582,0.0,0.85229]
[1778928914091,51.67,77889.27,0.0,-0.99582,0.0,0.85295]
[1778928914152,51.67,77889.27,0.0,-0.99582,0.0,0.85295]
[1778928914310,51.67,77889.27,0.0,-0.99582,0.0,0.85295]
[1778928914420,51.67,77888.92,0.0,-0.99582,0.0,0.85273]
[1778928917441,51.67,77901.05,0.0,-0.99578,0.0,0.86052]
[1778928918448,51.67,77910.25,0.0,-0.99574,0.0,0.86647]
[1778928919455,51.67,77911.35,0.0,-0.99574,0.0,0.86719]
[1778928919850,51.67,77911.35,0.0,-0.99574,0.0,0.86719]
[1778928919914,51.67,77911.35,0.0,-0.99574,0.0,0.86719]
[1778928920062,51.67,77911.35,0.0,-0.99574,0.0,0.86719]
[1778928920462,51.67,77911.38,0.0,-0.99574,0.0,0.86721]
[1778928923483,51.67,77914.44,0.0,-0.99573,0.0,0.8692]
[1778928924418,51.67,77914.44,0.0,-0.99573,0.0,0.8692]
[1778928924535,51.67,77914.44,0.0,-0.99573,0.0,0.8692]
[1778928924563,51.67,77914.44,0.0,-0.99573,0.0,0.8692]
[1778928924636,51.67,77915.29,0.0,-0.99573,0.0,0.86975]
[1778928930027,51.67,77916.67,0.0,-0.99572,0.0,0.87065]
[1778928930060,51.67,77916.67,0.0,-0.99572,0.0,0.87065]
[1778928930216,51.67,77916.67,0.0,-0.99572,0.0,0.87065]
[1778928930310,51.67,77916.67,0.0,-0.99572,0.0,0.87065]
[1778928930540,51.67,77919.35,0.0,-0.99571,0.0,0.8724]
[1778928935575,51.67,77921.45,0.0,-0.99571,0.0,0.87292]
[1778928936424,51.67,77921.45,0.0,-0.99571,0.0,0.87292]
[1778928936560,51.67,77921.45,0.0,-0.99571,0.0,0.87292]
[1778928941463,51.67,77922.65,0.0,-0.9957,0.0,0.87371]
[1778928941560,51.67,77922.65,0.0,-0.9957,0.0,0.87371]
[1778928941617,51.67,77923.1,0.0,-0.9957,0.0,0.874]
[1778928941808,51.67,77923.1,0.0,-0.9957,0.0,0.874]
[1778928945084,51.67,77924.99,0.0,-0.9957,0.0,0.87524]
[1778928945308,51.67,77924.99,0.0,-0.9957,0.0,0.87524]
[1778928950684,51.67,77924.53,0.0,-0.9957,0.0,0.87493]
[1778928953521,51.67,77925.21,0.0,-0.9957,0.0,0.87538]
[1778928953560,51.67,77925.21,0.0,-0.9957,0.0,0.87538]
[1778928953768,51.67,77926.89,0.0,-0.99569,0.0,0.87648]
[1778928953809,51.67,77926.89,0.0,-0.99569,0.0,0.87648]
[1778928954712,51.67,77926.99,0.0,-0.99569,0.0,0.87655]
[1778928960754,51.67,77928.73,0.0,-0.99568,0.0,0.87769]
[1778928961325,51.67,77928.73,0.0,-0.99568,0.0,0.87769]
[1778928961559,51.67,77928.73,0.0,-0.99568,0.0,0.87769]
[1778928961761,51.67,77923.63,0.0,-0.9957,0.0,0.87435]
[1778928962768,51.67,77932.37,0.0,-0.99567,0.0,0.88008]
[1778928963328,51.67,77932.37,0.0,-0.99567,0.0,0.88008]
[1778928963458,51.67,77932.37,0.0,-0.99567,0.0,0.88008]
[1778928963570,51.67,77932.37,0.0,-0.99567,0.0,0.88008]
[1778928963775,51.67,77932.93,0.0,-0.99567,0.0,0.88044]
[1778928967327,51.67,77930.81,0.0,-0.99568,0.0,0.87905]
[1778928967560,51.67,77930.81,0.0,-0.99568,0.0,0.87905]
[1778928967661,51.67,77930.26,0.0,-0.99568,0.0,0.87869]
[1778928968747,51.67,77930.26,0.0,-0.99568,0.0,0.87869]
[1778928968810,51.67,77930.38,0.0,-0.99568,0.0,0.87877]
[1778928975364,51.67,77928.78,0.0,-0.99568,0.0,0.87772]
[1778928975559,51.67,77928.78,0.0,-0.99568,0.0,0.87772]
[1778928975566,51.67,77933.4,0.0,-0.99567,0.0,0.88075]
[1778928976055,51.67,77933.4,0.0,-0.99567,0.0,0.88075]
[1778928976311,51.67,77933.4,0.0,-0.99567,0.0,0.88075]
[1778928976407,51.67,77935.79,0.0,-0.99566,0.0,0.88233]
[1778928981901,51.67,77934.52,0.0,-0.99566,0.0,0.88149]
[1778928987463,51.67,77934.38,0.0,-0.99566,0.0,0.8814]
[1778928993540,51.67,77935.84,0.0,-0.99566,0.0,0.88151]
[1778928993558,51.67,77935.84,0.0,-0.99566,0.0,0.88151]
[1778929000027,51.67,77935.82,0.0,-0.99566,0.0,0.88149]
[1778929004375,51.67,77936.0,0.0,-0.99566,0.0,0.88161]
[1778929004558,51.67,77936.0,0.0,-0.99566,0.0,0.88161]
[1778929004959,51.67,77936.24,0.0,-0.99566,0.0,0.88177]
[1778929005060,51.67,77936.24,0.0,-0.99566,0.0,0.88177]
[1778929005161,51.67,77936.36,0.0,-0.99566,0.0,0.88185]
[1778929009688,51.67,77936.37,0.0,-0.99566,0.0,0.88186]
[1778929009814,51.67,77936.37,0.0,-0.99566,0.0,0.88186]
[1778929013159,51.67,77939.14,0.0,-0.99565,0.0,0.88368]
[1778929013307,51.67,77939.14,0.0,-0.99565,0.0,0.88368]
[1778929013409,51.67,77940.13,0.0,-0.99565,0.0,0.88434]
[1778929017146,51.67,77943.52,0.0,-0.99563,0.0,0.88658]
[1778929021409,51.67,77944.76,0.0,-0.99563,0.0,0.8874]
[1778929021559,51.67,77944.76,0.0,-0.99563,0.0,0.8874]
[1778929027216,51.67,77944.37,0.0,-0.99563,0.0,0.88714]
[1778929028052,51.67,77944.37,0.0,-0.99563,0.0,0.88714]
[1778929028061,51.67,77944.37,0.0,-0.99563,0.0,0.88714]
[1778929028593,51.67,77944.37,0.0,-0.99563,0.0,0.88714]
[1778929028809,51.67,77944.37,0.0,-0.99563,0.0,0.88714]
[1778929028645,51.67,77944.03,0.0,-0.99563,0.0,0.88691]
[1778929030237,51.67,77947.32,0.0,-0.99562,0.0,0.88909]
[1778929035209,51.67,77949.25,0.0,-0.99561,0.0,0.89037]
[1778929035309,51.67,77949.25,0.0,-0.99561,0.0,0.89037]
[1778929035806,51.67,77949.25,0.0,-0.99561,0.0,0.89037]
[1778929036065,51.67,77949.4,0.0,-0.99561,0.0,0.89047]
[1778929035907,51.67,77949.4,0.0,-0.99561,0.0,0.89047]
[1778929037286,51.67,77954.34,0.0,-0.9956,0.0,0.89376]
[1778929038293,51.67,77950.86,0.0,-0.99561,0.0,0.89144]
[1778929039277,51.67,77950.86,0.0,-0.99561,0.0,0.89144]
[1778929039308,51.67,77950.86,0.0,-0.99561,0.0,0.89144]
[1778929043140,51.67,77946.9,0.0,-0.99562,0.0,0.88882]
[1778929043309,51.67,77946.9,0.0,-0.99562,0.0,0.88882]
[1778929043328,51.67,77944.97,0.0,-0.99563,0.0,0.88754]
[1778929044591,51.67,77944.97,0.0,-0.99563,0.0,0.88754]
[1778929044808,51.67,77944.97,0.0,-0.99563,0.0,0.88754]
[1778929044664,51.67,77939.01,0.0,-0.99565,0.0,0.8836]
[1778929046349,51.67,77936.9,0.0,-0.99566,0.0,0.88221]
[1778929051384,51.67,77936.49,0.0,-0.99566,0.0,0.88108]
[1778929053196,51.67,77937.8,0.0,-0.99566,0.0,0.88195]
[1778929053309,51.67,77937.8,0.0,-0.99566,0.0,0.88195]
[1778929054405,51.67,77928.31,0.0,-0.99569,0.0,0.87571]
[1778929055328,51.67,77928.31,0.0,-0.99569,0.0,0.87571]
[1778929055561,51.67,77928.31,0.0,-0.99569,0.0,0.87571]
[1778929055661,51.67,77926.7,0.0,-0.9957,0.0,0.87466]
[1778929061455,51.67,77929.48,0.0,-0.99569,0.0,0.87648]
[1778929066658,51.67,77929.77,0.0,-0.99569,0.0,0.87667]
[1778929066808,51.67,77929.77,0.0,-0.99569,0.0,0.87667]
[1778929072532,51.67,77930.04,0.0,-0.99569,0.0,0.87685]
[1778929077636,51.67,77929.66,0.0,-0.99569,0.0,0.8766]
[1778929077809,51.67,77929.66,0.0,-0.99569,0.0,0.8766]
[1778929078411,51.67,77930.71,0.0,-0.99568,0.0,0.87729]
[1778929078564,51.67,77930.71,0.0,-0.99568,0.0,0.87729]
[1778929078574,51.67,77929.1,0.0,-0.99569,0.0,0.87623]
[1778929083294,51.67,77928.95,0.0,-0.99569,0.0,0.87613]
[1778929083308,51.67,77928.95,0.0,-0.99569,0.0,0.87613]
[1778929083609,51.67,77922.21,0.0,-0.99571,0.0,0.87173]
[1778929085623,51.67,77920.42,0.0,-0.99572,0.0,0.87056]
[1778929087874,51.67,77920.79,0.0,-0.99572,0.0,0.8708]
[1778929088040,51.67,77920.81,0.0,-0.99572,0.0,0.87081]
[1778929088059,51.67,77920.81,0.0,-0.99572,0.0,0.87081]
[1778929088644,51.67,77920.85,0.0,-0.99572,0.0,0.87084]
[1778929093524,51.67,77919.91,0.0,-0.99572,0.0,0.87023]
[1778929093560,51.67,77919.91,0.0,-0.99572,0.0,0.87023]
[1778929093685,51.67,77916.57,0.0,-0.99573,0.0,0.86805]
[1778929094597,51.67,77916.57,0.0,-0.99573,0.0,0.86805]
[1778929094810,51.67,77916.57,0.0,-0.99573,0.0,0.86805]
[1778929094839,51.67,77915.55,0.0,-0.99574,0.0,0.86739]
[1778929100734,51.67,77915.38,0.0,-0.99574,0.0,0.86728]
[1778929102066,51.67,77915.38,0.0,-0.99574,0.0,0.86728]
[1778929102308,51.67,77915.38,0.0,-0.99574,0.0,0.86728]
[1778929107783,51.67,77915.35,0.0,-0.99574,0.0,0.86726]
[1778929111214,51.67,77916.54,0.0,-0.99573,0.0,0.86804]
[1778929111308,51.67,77916.54,0.0,-0.99573,0.0,0.86804]
[1778929112902,51.67,77915.76,0.0,-0.99574,0.0,0.86669]
[1778929113059,51.67,77915.5,0.0,-0.99574,0.0,0.86652]
[1778929113827,51.67,77915.71,0.0,-0.99574,0.0,0.86665]
[1778929118861,51.67,77916.72,0.0,-0.99574,0.0,0.86731]
[1778929123894,51.67,77918.05,0.0,-0.99573,0.0,0.86817]
[1778929123895,51.67,77922.39,0.0,-0.99572,0.0,0.871]
[1778929124059,51.67,77922.39,0.0,-0.99572,0.0,0.871]
[1778929126059,51.67,77922.23,0.0,-0.99572,0.0,0.8709]
[1778929131951,51.67,77922.07,0.0,-0.99572,0.0,0.87079]
[1778929132958,51.67,77926.56,0.0,-0.9957,0.0,0.87372]
[1778929137993,51.67,77927.23,0.0,-0.9957,0.0,0.87416]
[1778929141682,51.67,77928.01,0.0,-0.9957,0.0,0.87467]
[1778929141808,51.67,77928.01,0.0,-0.9957,0.0,0.87467]
[1778929141857,51.67,77927.98,0.0,-0.9957,0.0,0.87465]
[1778929143187,51.67,77927.98,0.0,-0.9957,0.0,0.87465]
[1778929143308,51.67,77927.98,0.0,-0.9957,0.0,0.87465]
[1778929149074,51.67,77928.74,0.0,-0.9957,0.0,0.87515]
[1778929154408,51.67,77929.63,0.0,-0.99569,0.0,0.87573]
[1778929154561,51.67,77929.63,0.0,-0.99569,0.0,0.87573]
[1778929154662,51.67,77928.86,0.0,-0.99569,0.0,0.87523]
[1778929155313,51.67,77928.86,0.0,-0.99569,0.0,0.87523]
[1778929155568,51.67,77928.86,0.0,-0.99569,0.0,0.87523]
[1778929161157,51.67,77926.62,0.0,-0.9957,0.0,0.87376]
[1778929162361,51.67,77926.62,0.0,-0.9957,0.0,0.87376]
[1778929162560,51.67,77926.62,0.0,-0.9957,0.0,0.87376]
[1778929162661,51.67,77926.33,0.0,-0.9957,0.0,0.87357]
[1778929163464,51.67,77926.33,0.0,-0.9957,0.0,0.87357]
[1778929163560,51.67,77926.33,0.0,-0.9957,0.0,0.87357]
[1778929169222,51.67,77926.44,0.0,-0.9957,0.0,0.87364]
[1778929174257,51.67,77926.88,0.0,-0.99571,0.0,0.87308]
[1778929176193,51.67,77928.1,0.0,-0.9957,0.0,0.87388]
[1778929176310,51.67,77928.1,0.0,-0.9957,0.0,0.87388]
[1778929176401,51.67,77927.06,0.0,-0.99571,0.0,0.8732]
[1778929177342,51.67,77927.06,0.0,-0.99571,0.0,0.8732]
[1778929177568,51.67,77927.06,0.0,-0.99571,0.0,0.8732]
[1778929179293,51.67,77930.38,0.0,-0.99569,0.0,0.87537]
[1778929182884,51.67,77930.01,0.0,-0.99569,0.0,0.87513]
[1778929182928,51.67,77930.57,0.0,-0.99569,0.0,0.8755]
[1778929183061,51.67,77930.57,0.0,-0.99569,0.0,0.8755]
[1778929183600,51.67,77930.57,0.0,-0.99569,0.0,0.8755]
[1778929183809,51.67,77930.57,0.0,-0.99569,0.0,0.8755]
[1778929183869,51.67,77931.0,0.0,-0.99569,0.0,0.87578]
[1778929188206,51.67,77932.85,0.0,-0.99568,0.0,0.87699]
[1778929188311,51.67,77932.85,0.0,-0.99568,0.0,0.87699]
[1778929193391,51.67,77932.62,0.0,-0.99569,0.0,0.87684]
[1778929199433,51.67,77933.46,0.0,-0.99568,0.0,0.87739]
[1778929201447,51.67,77944.27,0.0,-0.99564,0.0,0.88451]
[1778929202454,51.67,77947.69,0.0,-0.99563,0.0,0.88677]
[1778929203461,51.67,77953.59,0.0,-0.99561,0.0,0.89068]
[1778929204875,51.67,77953.59,0.0,-0.99561,0.0,0.89068]
[1778929204976,51.67,77955.66,0.0,-0.9956,0.0,0.89206]
[1778929205059,51.67,77955.66,0.0,-0.9956,0.0,0.89206]
[1778929205475,51.67,77960.32,0.0,-0.99559,0.0,0.89516]
[1778929206483,51.67,77975.44,0.0,-0.99553,0.0,0.9053]
[1778929207490,51.67,77981.23,0.0,-0.99551,0.0,0.9092]
[1778929209504,51.67,77991.77,0.0,-0.99547,0.0,0.91635]
[1778929210511,51.67,77995.63,0.0,-0.99546,0.0,0.91898]
[1778929212525,51.67,77993.39,0.0,-0.99547,0.0,0.91745]
[1778929213532,51.67,77995.77,0.0,-0.99546,0.0,0.91908]
[1778929214539,51.67,77999.97,0.0,-0.99544,0.0,0.92195]
[1778929216553,51.67,78004.61,0.0,-0.99542,0.0,0.92512]
[1778929219574,51.67,78010.17,0.0,-0.9954,0.0,0.92894]
[1778929222595,51.67,78012.54,0.0,-0.99539,0.0,0.93058]
[1778929223602,51.67,78016.34,0.0,-0.99538,0.0,0.9332]
[1778929225616,51.67,78018.55,0.0,-0.99537,0.0,0.93473]
[1778929228637,51.67,78020.91,0.0,-0.99536,0.0,0.93636]
[1778929231058,51.67,78021.27,0.0,-0.99536,0.0,0.93661]
[1778929231310,51.67,78022.19,0.0,-0.99536,0.0,0.93725]
[1778929234611,51.67,78023.4,0.0,-0.99536,0.0,0.93719]
[1778929234680,51.67,78035.03,0.0,-0.99531,0.0,0.94529]
[1778929235687,51.67,78040.54,0.0,-0.99529,0.0,0.94914]
[1778929236694,51.67,78036.79,0.0,-0.99531,0.0,0.94652]
[1778929237702,51.67,78032.66,0.0,-0.99532,0.0,0.94363]
[1778929238533,51.67,78032.66,0.0,-0.99532,0.0,0.94363]
[1778929238708,51.67,78033.01,0.0,-0.99532,0.0,0.94388]
[1778929239715,51.67,78035.28,0.0,-0.99531,0.0,0.94546]
[1778929240722,51.67,78037.49,0.0,-0.9953,0.0,0.94701]
[1778929244750,51.67,78045.7,0.0,-0.99527,0.0,0.95277]
[1778929245757,51.67,78052.5,0.0,-0.99525,0.0,0.95756]
[1778929246764,51.67,78056.8,0.0,-0.99523,0.0,0.9606]
[1778929247771,51.67,78048.37,0.0,-0.99526,0.0,0.95465]
[1778929248778,51.67,78049.04,0.0,-0.99526,0.0,0.95512]
[1778929251041,51.67,78049.79,0.0,-0.99526,0.0,0.95565]
[1778929251065,51.67,78049.79,0.0,-0.99526,0.0,0.95565]
[1778929251799,51.67,78048.51,0.0,-0.99526,0.0,0.95474]
[1778929252189,51.67,78048.51,0.0,-0.99526,0.0,0.95474]
[1778929252310,51.67,78048.51,0.0,-0.99526,0.0,0.95474]
[1778929252806,51.67,78050.77,0.0,-0.99525,0.0,0.95634]
[1778929254821,51.67,78053.86,0.0,-0.99524,0.0,0.95852]
[1778929255150,51.67,78053.86,0.0,-0.99524,0.0,0.95852]
[1778929255309,51.67,78053.86,0.0,-0.99524,0.0,0.95852]
[1778929255887,51.67,78054.78,0.0,-0.99524,0.0,0.95917]
[1778929256896,51.67,78052.29,0.0,-0.99525,0.0,0.95741]
[1778929257902,51.67,78048.58,0.0,-0.99526,0.0,0.95479]
[1778929258421,51.67,78048.58,0.0,-0.99526,0.0,0.95479]
[1778929258561,51.67,78048.58,0.0,-0.99526,0.0,0.95479]
[1778929260923,51.67,78040.38,0.0,-0.99529,0.0,0.94903]
[1778929261930,51.67,78036.32,0.0,-0.99531,0.0,0.94619]
[1778929262441,51.67,78036.32,0.0,-0.99531,0.0,0.94619]
[1778929262560,51.67,78036.32,0.0,-0.99531,0.0,0.94619]
[1778929262937,51.67,78034.97,0.0,-0.99531,0.0,0.94525]
[1778929263718,51.67,78034.97,0.0,-0.99531,0.0,0.94525]
[1778929263809,51.67,78034.97,0.0,-0.99531,0.0,0.94525]
[1778929264951,51.67,78040.05,0.0,-0.99529,0.0,0.9488]
[1778929265976,51.67,78040.05,0.0,-0.99529,0.0,0.9488]
[1778929266059,51.67,78040.05,0.0,-0.99529,0.0,0.9488]
[1778929266071,51.67,78041.56,0.0,-0.99529,0.0,0.94986]
[1778929266965,51.67,78035.28,0.0,-0.99531,0.0,0.94546]
[1778929267180,51.67,78035.28,0.0,-0.99531,0.0,0.94546]
[1778929267311,51.67,78035.28,0.0,-0.99531,0.0,0.94546]
[1778929267972,51.67,78032.4,0.0,-0.99532,0.0,0.94345]
[1778929270428,51.67,78032.41,0.0,-0.99532,0.0,0.94346]
[1778929270561,51.67,78032.41,0.0,-0.99532,0.0,0.94346]
[1778929271961,51.67,78032.03,0.0,-0.99532,0.0,0.94319]
[1778929272057,51.67,78032.03,0.0,-0.99532,0.0,0.94319]
[1778929272001,51.67,78029.51,0.0,-0.99533,0.0,0.94144]
[1778929273008,51.67,78024.41,0.0,-0.99535,0.0,0.93789]
[1778929275087,51.67,78022.63,0.0,-0.99536,0.0,0.93666]
[1778929275309,51.67,78022.58,0.0,-0.99536,0.0,0.93663]
[1778929278045,51.67,78018.6,0.0,-0.99538,0.0,0.93387]
[1778929279050,51.67,78014.07,0.0,-0.99539,0.0,0.93074]
[1778929280688,51.67,78013.28,0.0,-0.9954,0.0,0.9302]
[1778929280809,51.67,78013.28,0.0,-0.9954,0.0,0.9302]
[1778929281065,51.67,78013.1,0.0,-0.9954,0.0,0.93007]
[1778929282071,51.67,78016.66,0.0,-0.99538,0.0,0.93253]
[1778929282390,51.67,78016.66,0.0,-0.99538,0.0,0.93253]
[1778929282560,51.67,78016.66,0.0,-0.99538,0.0,0.93253]
[1778929284085,51.67,78014.04,0.0,-0.99539,0.0,0.93072]
[1778929288091,51.67,78014.51,0.0,-0.99539,0.0,0.93105]
[1778929288113,51.67,78019.24,0.0,-0.99537,0.0,0.93431]
[1778929288316,51.67,78019.24,0.0,-0.99537,0.0,0.93431]
[1778929289120,51.67,78019.75,0.0,-0.99537,0.0,0.93467]
[1778929290056,51.67,78019.75,0.0,-0.99537,0.0,0.93467]
[1778929290127,51.67,78026.0,0.0,-0.99535,0.0,0.939]
[1778929290311,51.67,78026.0,0.0,-0.99535,0.0,0.939]
[1778929291134,51.67,78027.55,0.0,-0.99535,0.0,0.93918]
[1778929295301,51.67,78027.77,0.0,-0.99534,0.0,0.93933]
[1778929295308,51.67,78027.77,0.0,-0.99534,0.0,0.93933]
[1778929295456,51.67,78030.45,0.0,-0.99533,0.0,0.9412]
[1778929297075,51.67,78030.45,0.0,-0.99533,0.0,0.9412]
[1778929297094,51.67,78032.64,0.0,-0.99533,0.0,0.94272]
[1778929297309,51.67,78032.64,0.0,-0.99533,0.0,0.94272]
[1778929297991,51.67,78032.64,0.0,-0.99533,0.0,0.94272]
[1778929298057,51.67,78032.64,0.0,-0.99533,0.0,0.94272]
[1778929298092,51.67,78025.25,0.0,-0.99535,0.0,0.93758]
[1778929299190,51.67,78027.9,0.0,-0.99534,0.0,0.93942]
[1778929301102,51.67,78027.9,0.0,-0.99534,0.0,0.93942]
[1778929301309,51.67,78028.26,0.0,-0.99534,0.0,0.93967]
[1778929301868,51.67,78028.26,0.0,-0.99534,0.0,0.93967]
[1778929302059,51.67,78028.26,0.0,-0.99534,0.0,0.93967]
[1778929301909,51.67,78025.54,0.0,-0.99535,0.0,0.93779]
[1778929302211,51.67,78024.09,0.0,-0.99536,0.0,0.93678]
[1778929306239,51.67,78019.86,0.0,-0.99537,0.0,0.93385]
[1778929307999,51.67,78019.86,0.0,-0.99537,0.0,0.93385]
[1778929308058,51.67,78019.86,0.0,-0.99537,0.0,0.93385]
[1778929308095,51.67,78015.19,0.0,-0.99539,0.0,0.93063]
[1778929311274,51.67,78013.7,0.0,-0.9954,0.0,0.9296]
[1778929314747,51.67,78013.25,0.0,-0.9954,0.0,0.92929]
[1778929314809,51.67,78013.25,0.0,-0.9954,0.0,0.92929]
[1778929320337,51.67,78012.54,0.0,-0.9954,0.0,0.9288]
[1778929321447,51.67,78019.13,0.0,-0.99538,0.0,0.93335]
[1778929322560,51.67,78019.13,0.0,-0.99538,0.0,0.93335]
[1778929322661,51.67,78021.76,0.0,-0.99537,0.0,0.93517]
[1778929323357,51.67,78021.76,0.0,-0.99537,0.0,0.93517]
[1778929323430,51.67,78021.76,0.0,-0.99537,0.0,0.93517]
[1778929323458,51.67,78026.13,0.0,-0.99535,0.0,0.9382]
[1778929326379,51.67,78027.46,0.0,-0.99535,0.0,0.93912]
[1778929328393,51.67,78025.19,0.0,-0.99535,0.0,0.93754]
[1778929330603,51.67,78025.56,0.0,-0.99535,0.0,0.9378]
[1778929330807,51.67,78025.56,0.0,-0.99535,0.0,0.9378]
[1778929330908,51.67,78027.62,0.0,-0.99535,0.0,0.93923]
[1778929331414,51.67,78030.0,0.0,-0.99534,0.0,0.94088]
[1778929334824,51.67,78030.75,0.0,-0.99533,0.0,0.94141]
[1778929335057,51.67,78030.75,0.0,-0.99533,0.0,0.94141]
[1778929335159,51.67,78030.69,0.0,-0.99533,0.0,0.94136]
[1778929335442,51.67,78032.3,0.0,-0.99533,0.0,0.94249]
[1778929336334,51.67,78032.3,0.0,-0.99533,0.0,0.94249]
[1778929336562,51.67,78032.3,0.0,-0.99533,0.0,0.94249]
[1778929336649,51.67,78034.24,0.0,-0.99532,0.0,0.94384]
[1778929337456,51.67,78037.62,0.0,-0.99531,0.0,0.9462]
[1778929338493,51.67,78037.62,0.0,-0.99531,0.0,0.9462]
[1778929338562,51.67,78037.62,0.0,-0.99531,0.0,0.9462]
[1778929338663,51.67,78041.8,0.0,-0.99529,0.0,0.94913]
[1778929339470,51.67,78044.06,0.0,-0.99528,0.0,0.95071]
[1778929344505,51.67,78036.79,0.0,-0.99531,0.0,0.94562]
[1778929345513,51.67,78030.86,0.0,-0.99533,0.0,0.94148]
[1778929346599,51.67,78030.86,0.0,-0.99533,0.0,0.94148]
[1778929346808,51.67,78030.86,0.0,-0.99533,0.0,0.94148]
[1778929346891,51.67,78028.13,0.0,-0.99534,0.0,0.93958]
[1778929348533,51.67,78026.15,0.0,-0.99535,0.0,0.93821]
[1778929349377,51.67,78026.15,0.0,-0.99535,0.0,0.93821]
[1778929349561,51.67,78026.15,0.0,-0.99535,0.0,0.93821]
[1778929349662,51.67,78022.95,0.0,-0.99536,0.0,0.93599]
[1778929353568,51.67,78021.12,0.0,-0.99537,0.0,0.93383]
[1778929355741,51.67,78020.79,0.0,-0.99538,0.0,0.9336]
[1778929355808,51.67,78020.79,0.0,-0.99538,0.0,0.9336]
[1778929358559,51.67,78020.79,0.0,-0.99538,0.0,0.9336]
[1778929358603,51.67,78020.68,0.0,-0.99538,0.0,0.93353]
[1778929363638,51.67,78022.08,0.0,-0.99537,0.0,0.9345]
[1778929367666,51.67,78018.64,0.0,-0.99538,0.0,0.93212]
[1778929368674,51.67,78014.18,0.0,-0.9954,0.0,0.92904]
[1778929369404,51.67,78014.18,0.0,-0.9954,0.0,0.92904]
[1778929369562,51.67,78014.18,0.0,-0.9954,0.0,0.92904]
[1778929374716,51.67,78013.91,0.0,-0.9954,0.0,0.92886]
[1778929378983,51.67,78013.93,0.0,-0.9954,0.0,0.92887]
[1778929379064,51.67,78013.93,0.0,-0.9954,0.0,0.92887]
[1778929380758,51.67,78010.39,0.0,-0.99541,0.0,0.92644]
[1778929382340,51.67,78010.3,0.0,-0.99541,0.0,0.92637]
[1778929382560,51.67,78010.3,0.0,-0.99541,0.0,0.92637]
[1778929382772,51.67,78010.24,0.0,-0.99542,0.0,0.92633]
[1778929386559,51.67,78011.88,0.0,-0.99541,0.0,0.92746]
[1778929386809,51.67,78011.88,0.0,-0.99541,0.0,0.92746]
[1778929390828,51.67,78017.49,0.0,-0.99539,0.0,0.93132]
[1778929391732,51.67,78017.49,0.0,-0.99539,0.0,0.93132]
[1778929391809,51.67,78017.49,0.0,-0.99539,0.0,0.93132]
[1778929393010,51.67,78018.8,0.0,-0.99538,0.0,0.93223]
[1778929393058,51.67,78018.8,0.0,-0.99538,0.0,0.93223]
[1778929393111,51.67,78018.96,0.0,-0.99538,0.0,0.93234]
[1778929397877,51.67,78023.38,0.0,-0.99537,0.0,0.9354]
[1778929399902,51.67,78024.99,0.0,-0.99536,0.0,0.93651]
[1778929400060,51.67,78024.99,0.0,-0.99536,0.0,0.93651]
[1778929405933,51.67,78025.58,0.0,-0.99536,0.0,0.93692]
[1778929407947,51.67,78028.65,0.0,-0.99535,0.0,0.93905]
[1778929410968,51.67,78025.3,0.0,-0.99536,0.0,0.93673]
[1778929413212,51.67,78023.35,0.0,-0.99537,0.0,0.93448]
[1778929413309,51.67,78023.64,0.0,-0.99537,0.0,0.93468]
[1778929417255,51.67,78022.69,0.0,-0.99537,0.0,0.93403]
[1778929417309,51.67,78022.66,0.0,-0.99537,0.0,0.93401]
[1778929418017,51.67,78023.91,0.0,-0.99537,0.0,0.93487]
[1778929419374,51.67,78023.8,0.0,-0.99537,0.0,0.93479]
[1778929419560,51.67,78023.8,0.0,-0.99537,0.0,0.93479]
[1778929425066,51.67,78023.18,0.0,-0.99537,0.0,0.93437]
[1778929430101,51.67,78022.88,0.0,-0.99537,0.0,0.93416]
[1778929435136,51.67,78022.56,0.0,-0.99537,0.0,0.93394]
[1778929437364,51.67,78022.56,0.0,-0.99537,0.0,0.93394]
[1778929437559,51.67,78022.56,0.0,-0.99537,0.0,0.93394]
[1778929439935,51.67,78021.9,0.0,-0.99538,0.0,0.93348]
[1778929440059,51.67,78021.9,0.0,-0.99538,0.0,0.93348]
[1778929440175,51.67,78021.68,0.0,-0.99538,0.0,0.93333]
[1778929445210,51.67,78021.14,0.0,-0.99538,0.0,0.93295]
[1778929451252,51.67,78021.84,0.0,-0.99538,0.0,0.93344]
[1778929454780,51.67,78023.21,0.0,-0.99537,0.0,0.93439]
[1778929454808,51.67,78023.21,0.0,-0.99537,0.0,0.93439]
[1778929460315,51.67,78022.14,0.0,-0.99537,0.0,0.93365]
[1778929461329,51.67,78022.14,0.0,-0.99537,0.0,0.93365]
[1778929461564,51.67,78022.14,0.0,-0.99537,0.0,0.93365]
[1778929463992,51.67,78021.62,0.0,-0.99538,0.0,0.93329]
[1778929464057,51.67,78021.62,0.0,-0.99538,0.0,0.93329]
[1778929464159,51.67,78021.56,0.0,-0.99538,0.0,0.93325]
[1778929469378,51.67,78018.47,0.0,-0.99539,0.0,0.93111]
[1778929471392,51.67,78020.72,0.0,-0.99538,0.0,0.93177]
[1778929476428,51.67,78020.97,0.0,-0.99538,0.0,0.93195]
[1778929480068,51.67,78020.1,0.0,-0.99539,0.0,0.93135]
[1778929480310,51.67,78020.1,0.0,-0.99539,0.0,0.93135]
[1778929485491,51.67,78020.43,0.0,-0.99539,0.0,0.93157]
[1778929488632,51.67,78020.36,0.0,-0.99539,0.0,0.93153]
[1778929488807,51.67,78020.36,0.0,-0.99539,0.0,0.93153]
[1778929490731,51.67,78021.4,0.0,-0.99538,0.0,0.93224]
[1778929490809,51.67,78021.4,0.0,-0.99538,0.0,0.93224]
[1778929490832,51.67,78021.44,0.0,-0.99538,0.0,0.93227]
[1778929495640,51.67,78021.76,0.0,-0.99538,0.0,0.93249]
[1778929495808,51.67,78021.76,0.0,-0.99538,0.0,0.93249]
[1778929499323,51.67,78022.14,0.0,-0.99538,0.0,0.93276]
[1778929498584,51.67,78027.79,0.0,-0.99536,0.0,0.93667]
[1778929499563,51.67,78027.79,0.0,-0.99536,0.0,0.93667]
[1778929500964,51.67,78029.25,0.0,-0.99535,0.0,0.93768]
[1778929501059,51.67,78029.25,0.0,-0.99535,0.0,0.93768]
[1778929501065,51.67,78028.46,0.0,-0.99536,0.0,0.93713]
[1778929501605,51.67,78024.53,0.0,-0.99537,0.0,0.93441]
[1778929503269,51.67,78024.53,0.0,-0.99537,0.0,0.93441]
[1778929503308,51.67,78024.53,0.0,-0.99537,0.0,0.93441]
[1778929508657,51.67,78022.82,0.0,-0.99538,0.0,0.93323]
[1778929513692,51.67,78017.27,0.0,-0.9954,0.0,0.9294]
[1778929515761,51.67,78017.47,0.0,-0.9954,0.0,0.92953]
[1778929515807,51.67,78017.47,0.0,-0.9954,0.0,0.92953]
[1778929518801,51.67,78015.36,0.0,-0.9954,0.0,0.92808]
[1778929518808,51.67,78015.36,0.0,-0.9954,0.0,0.92808]
[1778929518809,51.67,78014.62,0.0,-0.99541,0.0,0.92757]
[1778929522497,51.67,78014.48,0.0,-0.99541,0.0,0.92748]
[1778929522561,51.67,78014.48,0.0,-0.99541,0.0,0.92748]
[1778929528798,51.67,78014.55,0.0,-0.99541,0.0,0.92752]
[1778929531662,51.67,78013.5,0.0,-0.99541,0.0,0.9268]
[1778929531807,51.67,78013.5,0.0,-0.99541,0.0,0.9268]
[1778929534894,51.67,78013.5,0.0,-0.99542,0.0,0.92592]
[1778929535060,51.67,78013.5,0.0,-0.99542,0.0,0.92592]
[1778929535128,51.67,78013.39,0.0,-0.99542,0.0,0.92584]
[1778929539549,51.67,78013.94,0.0,-0.99541,0.0,0.92622]
[1778929539569,51.67,78013.94,0.0,-0.99541,0.0,0.92622]
[1778929544910,51.67,78013.51,0.0,-0.99542,0.0,0.92592]
[1778929549945,51.67,78012.85,0.0,-0.99542,0.0,0.92547]
[1778929553208,51.67,78013.38,0.0,-0.99542,0.0,0.92583]
[1778929553308,51.67,78013.38,0.0,-0.99542,0.0,0.92583]
[1778929554554,51.67,78013.67,0.0,-0.99542,0.0,0.92603]
[1778929554808,51.67,78013.67,0.0,-0.99542,0.0,0.92603]
[1778929554980,51.67,78013.52,0.0,-0.99542,0.0,0.92593]
[1778929561351,51.67,78012.3,0.0,-0.99542,0.0,0.92509]
[1778929561559,51.67,78012.22,0.0,-0.99542,0.0,0.92504]
[1778929567064,51.67,78012.3,0.0,-0.99542,0.0,0.92509]
[1778929572099,51.67,78012.19,0.0,-0.99542,0.0,0.92502]
[1778929573290,51.67,78012.19,0.0,-0.99542,0.0,0.92502]
[1778929573391,51.67,77997.72,0.0,-0.99547,0.0,0.91513]
[1778929574113,51.67,77992.98,0.0,-0.99549,0.0,0.91191]
[1778929575120,51.67,77999.02,0.0,-0.99547,0.0,0.91602]
[1778929576433,51.67,78000.69,0.0,-0.99546,0.0,0.91715]
[1778929577617,51.67,78000.62,0.0,-0.99546,0.0,0.91711]
[1778929577808,51.67,78000.62,0.0,-0.99546,0.0,0.91711]
[1778929578142,51.67,78001.44,0.0,-0.99546,0.0,0.91766]
[1778929583177,51.67,77998.83,0.0,-0.99547,0.0,0.91589]
[1778929587873,51.67,77998.65,0.0,-0.99547,0.0,0.91576]
[1778929588059,51.67,77998.65,0.0,-0.99547,0.0,0.91576]
[1778929593248,51.67,77998.93,0.0,-0.99547,0.0,0.91508]
[1778929598283,51.67,77999.33,0.0,-0.99547,0.0,0.91535]
[1778929602560,51.67,78001.46,0.0,-0.99546,0.0,0.9168]
[1778929603542,51.67,78001.01,0.0,-0.99547,0.0,0.91649]
[1778929603567,51.67,78001.01,0.0,-0.99547,0.0,0.91649]
[1778929604325,51.67,78000.26,0.0,-0.99547,0.0,0.91598]
[1778929606754,51.67,77998.7,0.0,-0.99548,0.0,0.91492]
[1778929606810,51.67,77998.7,0.0,-0.99548,0.0,0.91492]
[1778929612381,51.67,77999.0,0.0,-0.99547,0.0,0.91512]
[1778929617416,51.67,77995.74,0.0,-0.99549,0.0,0.91291]
[1778929619393,51.67,77996.51,0.0,-0.99548,0.0,0.91343]
[1778929619451,51.67,77996.51,0.0,-0.99548,0.0,0.91343]
[1778929619430,51.67,77997.11,0.0,-0.99548,0.0,0.91384]
[1778929619563,51.67,77997.11,0.0,-0.99548,0.0,0.91384]
[1778929625472,51.67,77994.42,0.0,-0.99549,0.0,0.91201]
[1778929625529,51.67,77994.42,0.0,-0.99549,0.0,0.91201]
[1778929625560,51.67,77994.42,0.0,-0.99549,0.0,0.91201]
[1778929625580,51.67,77994.42,0.0,-0.99549,0.0,0.91201]
[1778929625809,51.67,77994.42,0.0,-0.99549,0.0,0.91201]
[1778929625910,51.67,77994.42,0.0,-0.99549,0.0,0.91201]
[1778929631517,51.67,77987.52,0.0,-0.99552,0.0,0.90734]
[1778929632785,51.67,77987.52,0.0,-0.99552,0.0,0.90734]
[1778929632808,51.67,77987.52,0.0,-0.99552,0.0,0.90734]
[1778929632836,51.67,77987.52,0.0,-0.99552,0.0,0.90734]
[1778929633059,51.67,77987.52,0.0,-0.99552,0.0,0.90734]
[1778929633160,51.67,77987.33,0.0,-0.99552,0.0,0.90722]
[1778929638566,51.67,77992.19,0.0,-0.9955,0.0,0.9105]
[1778929640448,51.67,77992.19,0.0,-0.9955,0.0,0.9105]
[1778929640525,51.67,77993.11,0.0,-0.9955,0.0,0.91113]
[1778929640560,51.67,77993.11,0.0,-0.9955,0.0,0.91113]
[1778929640581,51.67,77993.53,0.0,-0.99549,0.0,0.91141]
[1778929641588,51.67,78005.46,0.0,-0.99545,0.0,0.91953]
[1778929643251,51.67,78005.46,0.0,-0.99545,0.0,0.91953]
[1778929643309,51.67,78005.46,0.0,-0.99545,0.0,0.91953]
[1778929643387,51.67,78009.07,0.0,-0.99544,0.0,0.92199]
[1778929643560,51.67,78009.07,0.0,-0.99544,0.0,0.92199]
[1778929645616,51.67,78017.11,0.0,-0.99541,0.0,0.92751]
[1778929646623,51.67,78018.76,0.0,-0.9954,0.0,0.92865]
[1778929648569,51.67,78020.27,0.0,-0.99539,0.0,0.92969]
[1778929648681,51.67,78020.27,0.0,-0.99539,0.0,0.92969]
[1778929648809,51.67,78020.27,0.0,-0.99539,0.0,0.92969]
[1778929648910,51.67,78020.82,0.0,-0.99539,0.0,0.93007]
[1778929654679,51.67,78023.5,0.0,-0.99539,0.0,0.93102]
[1778929656693,51.67,78029.51,0.0,-0.99536,0.0,0.93518]
[1778929657700,51.67,78032.31,0.0,-0.99535,0.0,0.93712]
[1778929658819,51.67,78032.31,0.0,-0.99535,0.0,0.93712]
[1778929659058,51.67,78032.31,0.0,-0.99535,0.0,0.93712]
[1778929659159,51.67,78029.82,0.0,-0.99536,0.0,0.93539]
[1778929659704,51.67,78029.82,0.0,-0.99536,0.0,0.93539]
[1778929659808,51.67,78029.82,0.0,-0.99536,0.0,0.93539]
[1778929661728,51.67,78025.55,0.0,-0.99538,0.0,0.93244]
[1778929664192,51.67,78024.86,0.0,-0.99538,0.0,0.93196]
[1778929664253,51.67,78024.86,0.0,-0.99538,0.0,0.93196]
[1778929664309,51.67,78024.86,0.0,-0.99538,0.0,0.93196]
[1778929664409,51.67,78026.99,0.0,-0.99537,0.0,0.93344]
[1778929666763,51.67,78022.67,0.0,-0.99539,0.0,0.93045]
[1778929668737,51.67,78020.01,0.0,-0.9954,0.0,0.92862]
[1778929668802,51.67,78020.01,0.0,-0.9954,0.0,0.92862]
[1778929668810,51.67,78020.01,0.0,-0.9954,0.0,0.92862]
[1778929668838,51.67,78019.57,0.0,-0.9954,0.0,0.92832]
[1778929673611,51.67,78016.87,0.0,-0.99541,0.0,0.92646]
[1778929673759,51.67,78016.87,0.0,-0.99541,0.0,0.92646]
[1778929673809,51.67,78016.87,0.0,-0.99541,0.0,0.92646]
[1778929673812,51.67,78017.02,0.0,-0.99541,0.0,0.92656]
[1778929678847,51.67,78014.69,0.0,-0.99542,0.0,0.92496]
[1778929679854,51.67,78019.12,0.0,-0.9954,0.0,0.92801]
[1778929680989,51.67,78019.12,0.0,-0.9954,0.0,0.92801]
[1778929681050,51.67,78019.12,0.0,-0.9954,0.0,0.92801]
[1778929681064,51.67,78019.12,0.0,-0.9954,0.0,0.92801]
[1778929681151,51.67,78019.89,0.0,-0.9954,0.0,0.92854]
[1778929683882,51.67,78023.36,0.0,-0.99539,0.0,0.93093]
[1778929684648,51.67,78023.36,0.0,-0.99539,0.0,0.93093]
[1778929684697,51.67,78023.36,0.0,-0.99539,0.0,0.93093]
[1778929684810,51.67,78023.36,0.0,-0.99539,0.0,0.93093]
[1778929684889,51.67,78024.19,0.0,-0.99538,0.0,0.9315]
[1778929689924,51.67,78025.3,0.0,-0.99538,0.0,0.93227]
[1778929691938,51.67,78029.93,0.0,-0.99536,0.0,0.93547]
[1778929693362,51.67,78029.93,0.0,-0.99536,0.0,0.93547]
[1778929693433,51.67,78029.93,0.0,-0.99536,0.0,0.93547]
[1778929693534,51.67,78029.34,0.0,-0.99536,0.0,0.93506]
[1778929693561,51.67,78029.34,0.0,-0.99536,0.0,0.93506]
[1778929696973,51.67,78033.7,0.0,-0.99535,0.0,0.93809]
[1778929702009,51.67,78033.68,0.0,-0.99535,0.0,0.93807]
[1778929705798,51.67,78032.55,0.0,-0.99535,0.0,0.93729]
[1778929705812,51.67,78032.55,0.0,-0.99535,0.0,0.93729]
[1778929705856,51.67,78032.55,0.0,-0.99535,0.0,0.93729]
[1778929706062,51.67,78032.55,0.0,-0.99535,0.0,0.93729]
[1778929706146,51.67,78032.4,0.0,-0.99535,0.0,0.93718]
[1778929709708,51.67,78031.06,0.0,-0.99536,0.0,0.93625]
[1778929709758,51.67,78031.06,0.0,-0.99536,0.0,0.93625]
[1778929709808,51.67,78031.06,0.0,-0.99536,0.0,0.93625]
[1778929710065,51.67,78030.29,0.0,-0.99536,0.0,0.93572]
[1778929714333,51.67,78027.26,0.0,-0.99538,0.0,0.93273]
[1778929714385,51.67,78027.26,0.0,-0.99538,0.0,0.93273]
[1778929714561,51.67,78027.26,0.0,-0.99538,0.0,0.93273]
[1778929714412,51.67,78027.74,0.0,-0.99538,0.0,0.93306]
[1778929723156,51.67,78026.15,0.0,-0.99538,0.0,0.93196]
[1778929725170,51.67,78023.46,0.0,-0.99539,0.0,0.93011]
[1778929726572,51.67,78023.46,0.0,-0.99539,0.0,0.93011]
[1778929726633,51.67,78022.29,0.0,-0.9954,0.0,0.9293]
[1778929726809,51.67,78022.29,0.0,-0.9954,0.0,0.9293]
[1778929727186,51.67,78022.0,0.0,-0.9954,0.0,0.9291]
[1778929730207,51.67,78019.0,0.0,-0.99541,0.0,0.92704]
[1778929732254,51.67,78018.53,0.0,-0.99541,0.0,0.92671]
[1778929732309,51.67,78018.53,0.0,-0.99541,0.0,0.92671]
[1778929738263,51.67,78016.36,0.0,-0.99542,0.0,0.92522]
[1778929738652,51.67,78016.36,0.0,-0.99542,0.0,0.92522]
[1778929738707,51.67,78016.36,0.0,-0.99542,0.0,0.92522]
[1778929738809,51.67,78016.36,0.0,-0.99542,0.0,0.92522]
[1778929739270,51.67,78015.71,0.0,-0.99542,0.0,0.92478]
[1778929746319,51.67,78015.57,0.0,-0.99542,0.0,0.92468]
[1778929746976,51.67,78015.57,0.0,-0.99542,0.0,0.92468]
[1778929747032,51.67,78015.57,0.0,-0.99542,0.0,0.92468]
[1778929747060,51.67,78015.57,0.0,-0.99542,0.0,0.92468]
[1778929747326,51.67,78014.01,0.0,-0.99543,0.0,0.92361]
[1778929752361,51.67,78013.49,0.0,-0.99543,0.0,0.92325]
[1778929755562,51.67,78013.21,0.0,-0.99543,0.0,0.92306]
[1778929755613,51.67,78013.19,0.0,-0.99543,0.0,0.92305]
[1778929755812,51.67,78013.19,0.0,-0.99543,0.0,0.92305]
[1778929756390,51.67,78013.39,0.0,-0.99543,0.0,0.92319]
[1778929759411,51.67,78016.38,0.0,-0.99542,0.0,0.92524]
[1778929760300,51.67,78016.38,0.0,-0.99542,0.0,0.92524]
[1778929760310,51.67,78016.38,0.0,-0.99542,0.0,0.92524]
[1778929760382,51.67,78016.38,0.0,-0.99542,0.0,0.92524]
[1778929760564,51.67,78016.38,0.0,-0.99542,0.0,0.92524]
[1778929760418,51.67,78017.47,0.0,-0.99541,0.0,0.92598]
[1778929765453,51.67,78018.17,0.0,-0.99541,0.0,0.92647]
[1778929766460,51.67,78021.17,0.0,-0.9954,0.0,0.92853]
[1778929767203,51.67,78021.17,0.0,-0.9954,0.0,0.92853]
[1778929767298,51.67,78021.17,0.0,-0.9954,0.0,0.92853]
[1778929767310,51.67,78021.17,0.0,-0.9954,0.0,0.92853]
[1778929767467,51.67,78023.41,0.0,-0.99539,0.0,0.93007]
[1778929771495,51.67,78019.96,0.0,-0.99541,0.0,0.92681]
[1778929772838,51.67,78022.18,0.0,-0.9954,0.0,0.92834]
[1778929772886,51.67,78022.18,0.0,-0.9954,0.0,0.92834]
[1778929773059,51.67,78022.18,0.0,-0.9954,0.0,0.92834]
[1778929773509,51.67,78021.79,0.0,-0.9954,0.0,0.92807]
[1778929777537,51.67,78019.0,0.0,-0.99541,0.0,0.92615]
[1778929778454,51.67,78019.0,0.0,-0.99541,0.0,0.92615]
[1778929778511,51.67,78019.0,0.0,-0.99541,0.0,0.92615]
[1778929778563,51.67,78019.0,0.0,-0.99541,0.0,0.92615]
[1778929778544,51.67,78016.61,0.0,-0.99542,0.0,0.92451]
[1778929781565,51.67,78014.05,0.0,-0.99543,0.0,0.92275]
[1778929783728,51.67,78013.11,0.0,-0.99543,0.0,0.92211]
[1778929783734,51.67,78013.11,0.0,-0.99543,0.0,0.92211]
[1778929783812,51.67,78013.11,0.0,-0.99543,0.0,0.92211]
[1778929784586,51.67,78013.14,0.0,-0.99543,0.0,0.92213]
[1778929789621,51.67,78014.73,0.0,-0.99543,0.0,0.92322]
[1778929794524,51.67,78013.44,0.0,-0.99543,0.0,0.92234]
[1778929794561,51.67,78013.44,0.0,-0.99543,0.0,0.92234]
[1778929794572,51.67,78013.79,0.0,-0.99543,0.0,0.92257]
[1778929794883,51.67,78013.79,0.0,-0.99543,0.0,0.92257]
[1778929795058,51.67,78013.79,0.0,-0.99543,0.0,0.92257]
[1778929800698,51.67,78013.7,0.0,-0.99543,0.0,0.92251]
[1778929805297,51.67,78014.51,0.0,-0.99543,0.0,0.92307]
[1778929805308,51.67,78014.51,0.0,-0.99543,0.0,0.92307]
[1778929805403,51.67,78014.51,0.0,-0.99543,0.0,0.92307]
[1778929805561,51.67,78014.51,0.0,-0.99543,0.0,0.92307]
[1778929805452,51.67,78016.17,0.0,-0.99542,0.0,0.92421]
[1778929810770,51.67,78016.76,0.0,-0.99542,0.0,0.92461]
[1778929815807,51.67,78016.17,0.0,-0.99542,0.0,0.92421]
[1778929820842,51.67,78016.46,0.0,-0.99542,0.0,0.92441]
[1778929822164,51.67,78016.46,0.0,-0.99542,0.0,0.92441]
[1778929822309,51.67,78016.46,0.0,-0.99542,0.0,0.92441]
[1778929822392,51.67,78016.46,0.0,-0.99542,0.0,0.92441]
[1778929822561,51.67,78016.46,0.0,-0.99542,0.0,0.92441]
[1778929822571,51.67,78016.51,0.0,-0.99542,0.0,0.92444]
[1778929827561,51.67,78016.81,0.0,-0.99542,0.0,0.92465]
[1778929827656,51.67,78016.55,0.0,-0.99542,0.0,0.92447]
[1778929827809,51.67,78016.55,0.0,-0.99542,0.0,0.92447]
[1778929828144,51.67,78016.55,0.0,-0.99542,0.0,0.92447]
[1778929828309,51.67,78016.55,0.0,-0.99542,0.0,0.92447]
[1778929828349,51.67,78016.27,0.0,-0.99542,0.0,0.92427]
[1778929834940,51.67,78018.14,0.0,-0.99542,0.0,0.92467]
[1778929840982,51.67,78018.67,0.0,-0.99542,0.0,0.92504]
[1778929843827,51.67,78018.76,0.0,-0.99542,0.0,0.9251]
[1778929843962,51.67,78018.76,0.0,-0.99542,0.0,0.9251]
[1778929844060,51.67,78018.76,0.0,-0.99542,0.0,0.9251]
[1778929844064,51.67,78019.62,0.0,-0.99541,0.0,0.92569]
[1778929851056,51.67,78019.65,0.0,-0.99541,0.0,0.92571]
[1778929858105,51.67,78019.3,0.0,-0.99542,0.0,0.92547]
[1778929860336,51.67,78019.3,0.0,-0.99542,0.0,0.92547]
[1778929860559,51.67,78019.3,0.0,-0.99542,0.0,0.92547]
[1778929860562,51.67,78019.3,0.0,-0.99542,0.0,0.92547]
[1778929860660,51.67,78019.3,0.0,-0.99542,0.0,0.92547]
[1778929860808,51.67,78019.3,0.0,-0.99542,0.0,0.92547]
[1778929866849,51.67,78019.38,0.0,-0.99542,0.0,0.92552]
[1778929867009,51.67,78019.38,0.0,-0.99542,0.0,0.92552]
[1778929867058,51.67,78019.38,0.0,-0.99542,0.0,0.92552]
[1778929867169,51.67,78024.81,0.0,-0.99539,0.0,0.92926]
[1778929868177,51.67,78022.06,0.0,-0.99541,0.0,0.92737]
[1778929873654,51.67,78020.95,0.0,-0.99541,0.0,0.9266]
[1778929873662,51.67,78020.78,0.0,-0.99541,0.0,0.92649]
[1778929873808,51.67,78020.78,0.0,-0.99541,0.0,0.92649]
[1778929873829,51.67,78020.78,0.0,-0.99541,0.0,0.92649]
[1778929874061,51.67,78020.78,0.0,-0.99541,0.0,0.92649]
[1778929874218,51.67,78020.2,0.0,-0.99541,0.0,0.92609]
[1778929876232,51.67,78015.44,0.0,-0.99543,0.0,0.92282]
[1778929876857,51.67,78015.44,0.0,-0.99543,0.0,0.92282]
[1778929877059,51.67,78015.44,0.0,-0.99543,0.0,0.92282]
[1778929882274,51.67,78015.59,0.0,-0.99543,0.0,0.92292]
[1778929883389,51.67,78015.59,0.0,-0.99543,0.0,0.92292]
[1778929883560,51.67,78015.59,0.0,-0.99543,0.0,0.92292]
[1778929883661,51.67,78014.9,0.0,-0.99543,0.0,0.92245]
[1778929887327,51.67,78014.91,0.0,-0.99543,0.0,0.92246]
[1778929887560,51.67,78014.91,0.0,-0.99543,0.0,0.92246]
[1778929893351,51.67,78015.52,0.0,-0.99543,0.0,0.92199]
[1778929898386,51.67,78014.16,0.0,-0.99544,0.0,0.92106]
[1778929899585,51.67,78014.16,0.0,-0.99544,0.0,0.92106]
[1778929899756,51.67,78013.87,0.0,-0.99544,0.0,0.92086]
[1778929899808,51.67,78013.87,0.0,-0.99544,0.0,0.92086]
[1778929899948,51.67,78013.87,0.0,-0.99544,0.0,0.92086]
[1778929900058,51.67,78013.87,0.0,-0.99544,0.0,0.92086]
[1778929900400,51.67,78013.84,0.0,-0.99544,0.0,0.92084]
[1778929905435,51.67,78013.25,0.0,-0.99544,0.0,0.92044]
[1778929910470,51.67,78012.98,0.0,-0.99544,0.0,0.92025]
[1778929915111,51.67,78013.11,0.0,-0.99544,0.0,0.92034]
[1778929915308,51.67,78013.11,0.0,-0.99544,0.0,0.92034]
[1778929915334,51.67,78013.11,0.0,-0.99544,0.0,0.92034]
[1778929915560,51.67,78013.11,0.0,-0.99544,0.0,0.92034]
[1778929915656,51.67,78013.48,0.0,-0.99544,0.0,0.9206]
[1778929921548,51.67,78014.12,0.0,-0.99544,0.0,0.92103]
[1778929926583,51.67,78013.02,0.0,-0.99544,0.0,0.92028]
[1778929929654,51.67,78012.63,0.0,-0.99544,0.0,0.92001]
[1778929929707,51.67,78012.61,0.0,-0.99544,0.0,0.92]
[1778929929809,51.67,78012.61,0.0,-0.99544,0.0,0.92]
[1778929929836,51.67,78012.61,0.0,-0.99544,0.0,0.92]
[1778929930061,51.67,78012.61,0.0,-0.99544,0.0,0.92]
[1778929931618,51.67,78012.55,0.0,-0.99545,0.0,0.91996]
[1778929936653,51.67,78012.44,0.0,-0.99545,0.0,0.91988]
[1778929937022,51.67,78012.44,0.0,-0.99545,0.0,0.91988]
[1778929937062,51.67,78012.44,0.0,-0.99545,0.0,0.91988]
[1778929937393,51.67,78012.44,0.0,-0.99545,0.0,0.91988]
[1778929937561,51.67,78012.44,0.0,-0.99545,0.0,0.91988]
[1778929937660,51.67,78013.04,0.0,-0.99544,0.0,0.92029]
[1778929943702,51.67,78012.87,0.0,-0.99544,0.0,0.92018]
[1778929944000,51.67,78012.87,0.0,-0.99544,0.0,0.92018]
[1778929944059,51.67,78012.87,0.0,-0.99544,0.0,0.92018]
[1778929944370,51.67,78012.87,0.0,-0.99544,0.0,0.92018]
[1778929944560,51.67,78012.87,0.0,-0.99544,0.0,0.92018]
[1778929944709,51.67,78012.68,0.0,-0.99544,0.0,0.92005]
[1778929948737,51.67,78014.47,0.0,-0.99544,0.0,0.92127]
[1778929950752,51.67,78016.51,0.0,-0.99543,0.0,0.92267]
[1778929950845,51.67,78016.51,0.0,-0.99543,0.0,0.92267]
[1778929951059,51.67,78016.51,0.0,-0.99543,0.0,0.92267]
[1778929951232,51.67,78016.51,0.0,-0.99543,0.0,0.92267]
[1778929951310,51.67,78016.51,0.0,-0.99543,0.0,0.92267]
[1778929951760,51.67,78017.2,0.0,-0.99543,0.0,0.92226]
[1778929952766,51.67,78021.23,0.0,-0.99542,0.0,0.92502]
[1778929953773,51.67,78023.4,0.0,-0.99541,0.0,0.92651]
[1778929953832,51.67,78023.4,0.0,-0.99541,0.0,0.92651]
[1778929954060,51.67,78023.4,0.0,-0.99541,0.0,0.92651]
[1778929954780,51.67,78021.03,0.0,-0.99542,0.0,0.92488]
[1778929955417,51.67,78021.03,0.0,-0.99542,0.0,0.92488]
[1778929955558,51.67,78021.03,0.0,-0.99542,0.0,0.92488]
[1778929955787,51.67,78023.36,0.0,-0.99541,0.0,0.92648]
[1778929957801,51.67,78028.1,0.0,-0.99539,0.0,0.92975]
[1778929962836,51.67,78028.05,0.0,-0.99539,0.0,0.92971]
[1778929967871,51.67,78029.92,0.0,-0.99538,0.0,0.931]
[1778929971039,51.67,78029.76,0.0,-0.99538,0.0,0.93089]
[1778929971060,51.67,78029.76,0.0,-0.99538,0.0,0.93089]
[1778929972563,51.67,78029.76,0.0,-0.99538,0.0,0.93089]
[1778929972701,51.67,78029.73,0.0,-0.99538,0.0,0.93087]
[1778929974344,51.67,78029.76,0.0,-0.99538,0.0,0.93089]
[1778929974562,51.67,78029.76,0.0,-0.99538,0.0,0.93089]
[1778929974609,51.67,78029.7,0.0,-0.99539,0.0,0.93085]
[1778929979963,51.67,78029.93,0.0,-0.99538,0.0,0.93101]
[1778929981977,51.67,78032.97,0.0,-0.99537,0.0,0.93311]
[1778929983087,51.67,78032.97,0.0,-0.99537,0.0,0.93311]
[1778929983310,51.67,78032.97,0.0,-0.99537,0.0,0.93311]
[1778929989026,51.67,78035.28,0.0,-0.99536,0.0,0.93471]
[1778929991042,51.67,78039.23,0.0,-0.99535,0.0,0.93745]
[1778929992585,51.67,78039.23,0.0,-0.99535,0.0,0.93745]
[1778929992809,51.67,78039.23,0.0,-0.99535,0.0,0.93745]
[1778929995632,51.67,78043.59,0.0,-0.99533,0.0,0.94048]
[1778929995808,51.67,78043.59,0.0,-0.99533,0.0,0.94048]
[1778929995655,51.67,78044.05,0.0,-0.99533,0.0,0.9408]
[1778929996699,51.67,78044.05,0.0,-0.99533,0.0,0.9408]
[1778929996809,51.67,78044.05,0.0,-0.99533,0.0,0.9408]
[1778929999099,51.67,78052.39,0.0,-0.9953,0.0,0.94663]
[1778929999908,51.67,78052.39,0.0,-0.9953,0.0,0.94663]
[1778930000059,51.67,78052.39,0.0,-0.9953,0.0,0.94663]
[1778930001074,51.67,78053.63,0.0,-0.99529,0.0,0.94749]
[1778930001308,51.67,78053.63,0.0,-0.99529,0.0,0.94749]
[1778930001373,51.67,78053.49,0.0,-0.99529,0.0,0.9474]
[1778930005846,51.67,78051.67,0.0,-0.9953,0.0,0.94612]
[1778930006063,51.67,78051.08,0.0,-0.9953,0.0,0.94571]
[1778930010898,51.67,78054.04,0.0,-0.99529,0.0,0.94778]
[1778930011061,51.67,78054.04,0.0,-0.99529,0.0,0.94778]
[1778930011188,51.67,78055.57,0.0,-0.99529,0.0,0.94795]
[1778930017701,51.67,78055.25,0.0,-0.99529,0.0,0.94773]
[1778930018567,51.67,78055.5,0.0,-0.99529,0.0,0.9479]
[1778930018668,51.67,78059.91,0.0,-0.99527,0.0,0.951]
[1778930024279,51.67,78059.26,0.0,-0.99528,0.0,0.95054]
[1778930029314,51.67,78062.51,0.0,-0.99526,0.0,0.95283]
[1778930031005,51.67,78062.08,0.0,-0.99527,0.0,0.95252]
[1778930031060,51.67,78062.08,0.0,-0.99527,0.0,0.95252]
[1778930031242,51.67,78062.08,0.0,-0.99527,0.0,0.95252]
[1778930031308,51.67,78062.08,0.0,-0.99527,0.0,0.95252]
[1778930031328,51.67,78062.55,0.0,-0.99526,0.0,0.95285]
[1778930034350,51.67,78066.97,0.0,-0.99525,0.0,0.95597]
[1778930036750,51.67,78066.71,0.0,-0.99525,0.0,0.95579]
[1778930036809,51.67,78066.71,0.0,-0.99525,0.0,0.95579]
[1778930042406,51.67,78068.97,0.0,-0.99524,0.0,0.95738]
[1778930044535,51.67,78071.25,0.0,-0.99523,0.0,0.95899]
[1778930044560,51.67,78071.25,0.0,-0.99523,0.0,0.95899]
[1778930044905,51.67,78071.25,0.0,-0.99523,0.0,0.95899]
[1778930045057,51.67,78070.67,0.0,-0.99523,0.0,0.95858]
[1778930045428,51.67,78071.66,0.0,-0.99523,0.0,0.95929]
[1778930047442,51.67,78076.97,0.0,-0.99521,0.0,0.96305]
[1778930050655,51.67,78076.84,0.0,-0.99521,0.0,0.96296]
[1778930050809,51.67,78076.84,0.0,-0.99521,0.0,0.96296]
[1778930057512,51.67,78077.73,0.0,-0.99521,0.0,0.96359]
[1778930062571,51.67,78076.31,0.0,-0.99521,0.0,0.96258]
[1778930062810,51.67,78076.31,0.0,-0.99521,0.0,0.96258]
[1778930062864,51.67,78076.31,0.0,-0.99521,0.0,0.96258]
[1778930062911,51.67,78076.33,0.0,-0.99521,0.0,0.9626]
[1778930063059,51.67,78076.33,0.0,-0.99521,0.0,0.9626]
[1778930065568,51.67,78066.77,0.0,-0.99525,0.0,0.95583]
[1778930066575,51.67,78064.31,0.0,-0.99526,0.0,0.95409]
[1778930068071,51.67,78064.4,0.0,-0.99526,0.0,0.95416]
[1778930068309,51.67,78064.4,0.0,-0.99526,0.0,0.95416]
[1778930073624,51.67,78061.11,0.0,-0.99527,0.0,0.95093]
[1778930076994,51.67,78060.04,0.0,-0.99528,0.0,0.95018]
[1778930077059,51.67,78060.04,0.0,-0.99528,0.0,0.95018]
[1778930077599,51.67,78060.04,0.0,-0.99528,0.0,0.95018]
[1778930077808,51.67,78060.04,0.0,-0.99528,0.0,0.95018]
[1778930077909,51.67,78060.13,0.0,-0.99528,0.0,0.95025]
[1778930081420,51.67,78058.9,0.0,-0.99528,0.0,0.94938]
[1778930081563,51.67,78058.9,0.0,-0.99528,0.0,0.94938]
[1778930086715,51.67,78059.24,0.0,-0.99528,0.0,0.94962]
[1778930088826,51.67,78059.33,0.0,-0.99528,0.0,0.94968]
[1778930089059,51.67,78059.33,0.0,-0.99528,0.0,0.94968]
[1778930089276,51.67,78059.33,0.0,-0.99528,0.0,0.94968]
[1778930089309,51.67,78059.33,0.0,-0.99528,0.0,0.94968]
[1778930089736,51.67,78058.96,0.0,-0.99528,0.0,0.94942]
[1778930094773,51.67,78059.09,0.0,-0.99528,0.0,0.94952]
[1778930100815,51.67,78058.98,0.0,-0.99528,0.0,0.94944]
[1778930105448,51.67,78058.14,0.0,-0.99529,0.0,0.94885]
[1778930105562,51.67,78058.14,0.0,-0.99529,0.0,0.94885]
[1778930107869,51.67,78052.48,0.0,-0.99531,0.0,0.94489]
[1778930109993,51.67,78055.34,0.0,-0.9953,0.0,0.94689]
[1778930110055,51.67,78055.34,0.0,-0.9953,0.0,0.94689]
[1778930110060,51.67,78055.34,0.0,-0.9953,0.0,0.94689]
[1778930110308,51.67,78055.34,0.0,-0.9953,0.0,0.94689]
[1778930110890,51.67,78055.38,0.0,-0.9953,0.0,0.94691]
[1778930115925,51.67,78056.5,0.0,-0.99529,0.0,0.9477]
[1778930118122,51.67,78056.65,0.0,-0.99529,0.0,0.9478]
[1778930118310,51.67,78056.65,0.0,-0.99529,0.0,0.9478]
[1778930120960,51.67,78063.6,0.0,-0.99526,0.0,0.95269]
[1778930122106,51.67,78062.0,0.0,-0.99527,0.0,0.95156]
[1778930122310,51.67,78062.0,0.0,-0.99527,0.0,0.95156]
[1778930122456,51.67,78062.0,0.0,-0.99527,0.0,0.95156]
[1778930122563,51.67,78062.0,0.0,-0.99527,0.0,0.95156]
[1778930122974,51.67,78062.08,0.0,-0.99527,0.0,0.95162]
[1778930130023,51.67,78062.12,0.0,-0.99527,0.0,0.95164]
[1778930132037,51.67,78065.81,0.0,-0.99526,0.0,0.95334]
[1778930133828,51.67,78065.81,0.0,-0.99526,0.0,0.95334]
[1778930134060,51.67,78066.07,0.0,-0.99526,0.0,0.95352]
[1778930138366,51.67,78065.08,0.0,-0.99526,0.0,0.95282]
[1778930138560,51.67,78065.08,0.0,-0.99526,0.0,0.95282]
[1778930138742,51.67,78065.08,0.0,-0.99526,0.0,0.95282]
[1778930138814,51.67,78065.08,0.0,-0.99526,0.0,0.95282]
[1778930138843,51.67,78065.03,0.0,-0.99526,0.0,0.95279]
[1778930144176,51.67,78064.72,0.0,-0.99526,0.0,0.95257]
[1778930144309,51.67,78064.72,0.0,-0.99526,0.0,0.95257]
[1778930148150,51.67,78070.36,0.0,-0.99524,0.0,0.95655]
[1778930149028,51.67,78070.36,0.0,-0.99524,0.0,0.95655]
[1778930149060,51.67,78070.36,0.0,-0.99524,0.0,0.95655]
[1778930149331,51.67,78070.36,0.0,-0.99524,0.0,0.95655]
[1778930149559,51.67,78070.36,0.0,-0.99524,0.0,0.95655]
[1778930149658,51.67,78071.01,0.0,-0.99524,0.0,0.957]
[1778930154277,51.67,78071.46,0.0,-0.99524,0.0,0.95732]
[1778930154309,51.67,78071.46,0.0,-0.99524,0.0,0.95732]
[1778930160235,51.67,78072.91,0.0,-0.99523,0.0,0.95835]
[1778930165270,51.67,78073.26,0.0,-0.99523,0.0,0.9586]
[1778930168148,51.67,78073.01,0.0,-0.99523,0.0,0.95842]
[1778930168309,51.67,78073.01,0.0,-0.99523,0.0,0.95842]
[1778930168773,51.67,78073.01,0.0,-0.99523,0.0,0.95842]
[1778930168809,51.67,78073.01,0.0,-0.99523,0.0,0.95842]
[1778930168909,51.67,78072.92,0.0,-0.99523,0.0,0.95836]
[1778930173326,51.67,78076.22,0.0,-0.99522,0.0,0.96069]
[1778930174441,51.67,78076.22,0.0,-0.99522,0.0,0.96069]
[1778930174560,51.67,78076.22,0.0,-0.99522,0.0,0.96069]
[1778930178653,51.67,78077.17,0.0,-0.99522,0.0,0.96137]
[1778930178809,51.67,78077.17,0.0,-0.99522,0.0,0.96137]
[1778930179085,51.67,78078.05,0.0,-0.99521,0.0,0.96199]
[1778930179311,51.67,78078.05,0.0,-0.99521,0.0,0.96199]
[1778930179368,51.67,78078.36,0.0,-0.99521,0.0,0.96221]
[1778930182389,51.67,78081.57,0.0,-0.9952,0.0,0.96449]
[1778930183999,51.67,78081.57,0.0,-0.9952,0.0,0.96449]
[1778930184059,51.67,78083.4,0.0,-0.99519,0.0,0.96579]
[1778930186302,51.67,78085.68,0.0,-0.99518,0.0,0.96742]
[1778930186308,51.67,78085.68,0.0,-0.99518,0.0,0.96742]
[1778930190445,51.67,78091.68,0.0,-0.99516,0.0,0.97171]
[1778930192459,51.67,78094.54,0.0,-0.99515,0.0,0.97283]
[1778930193466,51.67,78099.87,0.0,-0.99513,0.0,0.97666]
[1778930197395,51.67,78100.35,0.0,-0.99513,0.0,0.977]
[1778930197562,51.67,78100.35,0.0,-0.99513,0.0,0.977]
[1778930198187,51.67,78100.77,0.0,-0.99513,0.0,0.97731]
[1778930198311,51.67,78100.77,0.0,-0.99513,0.0,0.97731]
[1778930198501,51.67,78100.78,0.0,-0.99513,0.0,0.97731]
[1778930202485,51.67,78103.21,0.0,-0.99512,0.0,0.97906]
[1778930202561,51.67,78103.21,0.0,-0.99512,0.0,0.97906]
[1778930207564,51.67,78109.38,0.0,-0.99509,0.0,0.98352]
[1778930208580,51.67,78109.38,0.0,-0.99509,0.0,0.98352]
[1778930208810,51.67,78109.38,0.0,-0.99509,0.0,0.98352]
[1778930208906,51.67,78112.79,0.0,-0.99508,0.0,0.98598]
[1778930210937,51.67,78114.18,0.0,-0.99508,0.0,0.98699]
[1778930211061,51.67,78114.18,0.0,-0.99508,0.0,0.98699]
[1778930211035,51.67,78114.35,0.0,-0.99507,0.0,0.98711]
[1778930213608,51.67,78111.3,0.0,-0.99509,0.0,0.9849]
[1778930215620,51.67,78107.94,0.0,-0.9951,0.0,0.98247]
[1778930216404,51.67,78107.94,0.0,-0.9951,0.0,0.98247]
[1778930216561,51.67,78107.94,0.0,-0.9951,0.0,0.98247]
[1778930221662,51.67,78104.34,0.0,-0.99511,0.0,0.97988]
[1778930222452,51.67,78104.34,0.0,-0.99511,0.0,0.97988]
[1778930222560,51.67,78104.34,0.0,-0.99511,0.0,0.97988]
[1778930223348,51.67,78102.62,0.0,-0.99512,0.0,0.97864]
[1778930223564,51.67,78102.62,0.0,-0.99512,0.0,0.97864]
[1778930223676,51.67,78101.28,0.0,-0.99513,0.0,0.97767]
[1778930228711,51.67,78101.24,0.0,-0.99513,0.0,0.97764]
[1778930232391,51.67,78101.59,0.0,-0.99513,0.0,0.9779]
[1778930232561,51.67,78101.59,0.0,-0.99513,0.0,0.9779]
[1778930236608,51.67,78099.99,0.0,-0.99513,0.0,0.97674]
[1778930236808,51.67,78099.99,0.0,-0.99513,0.0,0.97674]
[1778930236818,51.67,78098.25,0.0,-0.99514,0.0,0.97549]
[1778930238156,51.67,78098.47,0.0,-0.99514,0.0,0.97565]
[1778930238309,51.67,78098.47,0.0,-0.99514,0.0,0.97565]
[1778930242672,51.67,78098.35,0.0,-0.99514,0.0,0.97557]
[1778930242808,51.67,78098.35,0.0,-0.99514,0.0,0.97557]
[1778930243053,51.67,78098.35,0.0,-0.99514,0.0,0.97557]
[1778930243059,51.67,78098.35,0.0,-0.99514,0.0,0.97557]
[1778930242809,51.67,78099.56,0.0,-0.99513,0.0,0.97644]
[1778930250865,51.67,78101.66,0.0,-0.99512,0.0,0.97795]
[1778930251857,51.67,78101.66,0.0,-0.99512,0.0,0.97795]
[1778930252059,51.67,78101.66,0.0,-0.99512,0.0,0.97795]
[1778930252831,51.67,78101.63,0.0,-0.99513,0.0,0.977]
[1778930253059,51.67,78101.63,0.0,-0.99513,0.0,0.977]
[1778930252879,51.67,78101.83,0.0,-0.99513,0.0,0.97714]
[1778930257914,51.67,78101.52,0.0,-0.99513,0.0,0.97692]
[1778930258791,51.67,78101.52,0.0,-0.99513,0.0,0.97692]
[1778930258808,51.67,78101.52,0.0,-0.99513,0.0,0.97692]
[1778930263956,51.67,78100.17,0.0,-0.99514,0.0,0.97595]
[1778930268991,51.67,78100.69,0.0,-0.99513,0.0,0.97632]
[1778930272021,51.67,78093.63,0.0,-0.99516,0.0,0.97126]
[1778930272645,51.67,78093.63,0.0,-0.99516,0.0,0.97126]
[1778930272809,51.67,78093.63,0.0,-0.99516,0.0,0.97126]
[1778930273025,51.67,78084.77,0.0,-0.9952,0.0,0.96494]
[1778930274032,51.67,78085.82,0.0,-0.99519,0.0,0.96568]
[1778930274494,51.67,78085.82,0.0,-0.99519,0.0,0.96568]
[1778930274560,51.67,78085.82,0.0,-0.99519,0.0,0.96568]
[1778930275039,51.67,78086.08,0.0,-0.99519,0.0,0.96587]
[1778930278061,51.67,78092.44,0.0,-0.99517,0.0,0.97041]
[1778930278797,51.67,78092.44,0.0,-0.99517,0.0,0.97041]
[1778930278808,51.67,78092.44,0.0,-0.99517,0.0,0.97041]
[1778930283901,51.67,78094.23,0.0,-0.99516,0.0,0.97169]
[1778930283917,51.67,78094.23,0.0,-0.99516,0.0,0.97169]
[1778930284103,51.67,78095.99,0.0,-0.99515,0.0,0.97295]
[1778930284472,51.67,78095.99,0.0,-0.99515,0.0,0.97295]
[1778930284560,51.67,78095.99,0.0,-0.99515,0.0,0.97295]
[1778930285110,51.67,78100.25,0.0,-0.99513,0.0,0.97601]
[1778930290145,51.67,78102.29,0.0,-0.99513,0.0,0.97747]
[1778930291730,51.67,78102.7,0.0,-0.99513,0.0,0.97777]
[1778930291808,51.67,78102.7,0.0,-0.99513,0.0,0.97777]
[1778930292452,51.67,78102.78,0.0,-0.99512,0.0,0.97783]
[1778930292561,51.67,78102.78,0.0,-0.99512,0.0,0.97783]
[1778930293166,51.67,78100.51,0.0,-0.99513,0.0,0.97619]
[1778930298306,51.67,78102.8,0.0,-0.99512,0.0,0.97784]
[1778930298559,51.67,78102.8,0.0,-0.99512,0.0,0.97784]
[1778930302368,51.67,78104.86,0.0,-0.99512,0.0,0.97932]
[1778930302560,51.67,78104.86,0.0,-0.99512,0.0,0.97932]
[1778930302661,51.67,78105.54,0.0,-0.99511,0.0,0.97981]
[1778930308776,51.67,78107.92,0.0,-0.9951,0.0,0.98153]
[1778930308808,51.67,78107.92,0.0,-0.9951,0.0,0.98153]
[1778930314313,51.67,78111.74,0.0,-0.99509,0.0,0.98336]
[1778930318011,51.67,78112.01,0.0,-0.99509,0.0,0.98356]
[1778930318059,51.67,78112.01,0.0,-0.99509,0.0,0.98356]
[1778930319316,51.67,78113.28,0.0,-0.99509,0.0,0.98448]
[1778930319561,51.67,78113.28,0.0,-0.99509,0.0,0.98448]
[1778930319574,51.67,78113.75,0.0,-0.99509,0.0,0.98482]
[1778930323206,51.67,78115.63,0.0,-0.99508,0.0,0.98618]
[1778930323309,51.67,78115.63,0.0,-0.99508,0.0,0.98618]
[1778930325829,51.67,78117.53,0.0,-0.99507,0.0,0.98756]
[1778930326059,51.67,78117.53,0.0,-0.99507,0.0,0.98756]
[1778930326253,51.67,78114.82,0.0,-0.99508,0.0,0.98559]
[1778930326308,51.67,78114.82,0.0,-0.99508,0.0,0.98559]
[1778930326397,51.67,78114.34,0.0,-0.99508,0.0,0.98525]
[1778930328411,51.67,78118.12,0.0,-0.99507,0.0,0.98799]
[1778930334454,51.67,78125.88,0.0,-0.99504,0.0,0.99363]
[1778930335393,51.67,78125.88,0.0,-0.99504,0.0,0.99363]
[1778930335558,51.67,78125.88,0.0,-0.99504,0.0,0.99363]
[1778930337165,51.67,78127.92,0.0,-0.99503,0.0,0.99512]
[1778930336468,51.67,78123.48,0.0,-0.99505,0.0,0.99188]
[1778930337311,51.67,78123.48,0.0,-0.99505,0.0,0.99188]
[1778930340579,51.67,78121.87,0.0,-0.99505,0.0,0.99071]
[1778930340808,51.67,78121.87,0.0,-0.99505,0.0,0.99071]
[1778930340907,51.67,78122.32,0.0,-0.99505,0.0,0.99104]
[1778930343176,51.67,78122.71,0.0,-0.99505,0.0,0.99132]
[1778930343309,51.67,78122.53,0.0,-0.99505,0.0,0.99119]
[1778930348552,51.67,78122.23,0.0,-0.99505,0.0,0.99097]
[1778930353605,51.67,78122.08,0.0,-0.99505,0.0,0.99087]
[1778930355663,51.67,78122.01,0.0,-0.99505,0.0,0.99081]
[1778930355808,51.67,78122.01,0.0,-0.99505,0.0,0.99081]
[1778930357615,51.67,78118.53,0.0,-0.99507,0.0,0.98828]
[1778930358398,51.67,78118.53,0.0,-0.99507,0.0,0.98828]
[1778930358560,51.67,78118.53,0.0,-0.99507,0.0,0.98828]
[1778930358622,51.67,78117.84,0.0,-0.99507,0.0,0.98778]
[1778930363657,51.67,78117.17,0.0,-0.99507,0.0,0.9873]
[1778930364560,51.67,78117.17,0.0,-0.99507,0.0,0.9873]
[1778930367407,51.67,78118.71,0.0,-0.99507,0.0,0.98842]
[1778930367565,51.67,78118.71,0.0,-0.99507,0.0,0.98842]
[1778930367685,51.67,78117.75,0.0,-0.99507,0.0,0.98772]
[1778930370706,51.67,78114.58,0.0,-0.99508,0.0,0.98542]
[1778930371713,51.67,78108.69,0.0,-0.99511,0.0,0.98023]
[1778930372720,51.67,78105.21,0.0,-0.99512,0.0,0.97773]
[1778930375571,51.67,78104.52,0.0,-0.99513,0.0,0.97723]
[1778930375809,51.67,78104.52,0.0,-0.99513,0.0,0.97723]
[1778930375911,51.67,78099.59,0.0,-0.99515,0.0,0.97369]
[1778930382790,51.67,78097.98,0.0,-0.99515,0.0,0.97253]
[1778930386142,51.67,78097.74,0.0,-0.99515,0.0,0.97236]
[1778930386308,51.67,78098.42,0.0,-0.99515,0.0,0.97285]
[1778930388215,51.67,78098.5,0.0,-0.99515,0.0,0.97291]
[1778930388310,51.67,78098.54,0.0,-0.99515,0.0,0.97293]
[1778930388832,51.67,78098.64,0.0,-0.99515,0.0,0.97301]
[1778930392028,51.67,78099.31,0.0,-0.99515,0.0,0.97349]
[1778930392058,51.67,78099.31,0.0,-0.99515,0.0,0.97349]
[1778930392129,51.67,78105.04,0.0,-0.99513,0.0,0.9776]
[1778930392860,51.67,78110.13,0.0,-0.9951,0.0,0.98127]
[1778930396888,51.67,78111.77,0.0,-0.9951,0.0,0.98246]
[1778930399363,51.67,78113.72,0.0,-0.99509,0.0,0.98387]
[1778930399559,51.67,78113.72,0.0,-0.99509,0.0,0.98387]
[1778930400503,51.67,78113.52,0.0,-0.99509,0.0,0.98372]
[1778930400561,51.67,78113.52,0.0,-0.99509,0.0,0.98372]
[1778930400702,51.67,78113.52,0.0,-0.99509,0.0,0.98372]
[1778930405951,51.67,78113.28,0.0,-0.99509,0.0,0.98355]
[1778930414007,51.67,78114.77,0.0,-0.99509,0.0,0.98463]
[1778930416101,51.67,78114.58,0.0,-0.99509,0.0,0.98449]
[1778930416159,51.67,78114.6,0.0,-0.99509,0.0,0.9845]
[1778930416309,51.67,78114.6,0.0,-0.99509,0.0,0.9845]
[1778930416560,51.67,78114.6,0.0,-0.99509,0.0,0.9845]
[1778930420050,51.67,78107.14,0.0,-0.99512,0.0,0.97912]
[1778930420778,51.67,78107.14,0.0,-0.99512,0.0,0.97912]
[1778930420809,51.67,78107.14,0.0,-0.99512,0.0,0.97912]
[1778930421057,51.67,78105.14,0.0,-0.99512,0.0,0.97768]
[1778930422383,51.67,78105.11,0.0,-0.99512,0.0,0.97765]
[1778930422560,51.67,78105.11,0.0,-0.99512,0.0,0.97765]
[1778930432135,51.67,78105.58,0.0,-0.99513,0.0,0.97707]
[1778930435431,51.67,78105.57,0.0,-0.99513,0.0,0.97706]
[1778930435560,51.67,78105.57,0.0,-0.99513,0.0,0.97706]
[1778930436089,51.67,78105.57,0.0,-0.99513,0.0,0.97706]
[1778930436163,51.67,78105.08,0.0,-0.99513,0.0,0.97671]
[1778930441198,51.67,78105.1,0.0,-0.99513,0.0,0.97672]
[1778930449254,51.67,78105.05,0.0,-0.99513,0.0,0.97669]
[1778930452173,51.67,78105.15,0.0,-0.99513,0.0,0.97676]
[1778930452308,51.67,78105.15,0.0,-0.99513,0.0,0.97676]
[1778930452276,51.67,78105.16,0.0,-0.99513,0.0,0.97676]
[1778930453030,51.67,78105.16,0.0,-0.99513,0.0,0.97676]
[1778930453060,51.67,78105.16,0.0,-0.99513,0.0,0.97676]
[1778930458317,51.67,78105.93,0.0,-0.99513,0.0,0.97732]
[1778930463254,51.67,78106.54,0.0,-0.99512,0.0,0.97776]
[1778930463518,51.67,78103.17,0.0,-0.99514,0.0,0.97533]
[1778930464370,51.67,78087.65,0.0,-0.9952,0.0,0.96424]
[1778930465377,51.67,78083.34,0.0,-0.99521,0.0,0.96118]
[1778930467188,51.67,78083.34,0.0,-0.99521,0.0,0.96118]
[1778930471419,51.67,78080.49,0.0,-0.99523,0.0,0.95916]
[1778930474127,51.67,78079.58,0.0,-0.99523,0.0,0.95851]
[1778930474307,51.67,78079.58,0.0,-0.99523,0.0,0.95851]
[1778930479476,51.67,78079.57,0.0,-0.99523,0.0,0.9585]
[1778930482497,51.67,78069.18,0.0,-0.99527,0.0,0.95117]
[1778930483504,51.67,78066.63,0.0,-0.99528,0.0,0.94938]
[1778930484511,51.67,78062.11,0.0,-0.9953,0.0,0.94621]
[1778930486581,51.67,78061.67,0.0,-0.9953,0.0,0.9459]
[1778930486816,51.67,78061.67,0.0,-0.9953,0.0,0.9459]
[1778930486917,51.67,78061.54,0.0,-0.9953,0.0,0.94581]
[1778930488129,51.67,78061.54,0.0,-0.9953,0.0,0.94581]
[1778930488313,51.67,78061.54,0.0,-0.9953,0.0,0.94581]
[1778930493574,51.67,78060.49,0.0,-0.99531,0.0,0.94418]
[1778930498227,51.67,78059.75,0.0,-0.99531,0.0,0.94366]
[1778930498309,51.67,78059.75,0.0,-0.99531,0.0,0.94366]
[1778930498318,51.67,78059.75,0.0,-0.99531,0.0,0.94366]
[1778930499194,51.67,78059.75,0.0,-0.99531,0.0,0.94366]
[1778930499309,51.67,78059.75,0.0,-0.99531,0.0,0.94366]
[1778930505658,51.67,78059.57,0.0,-0.99531,0.0,0.94353]
[1778930510693,51.67,78059.87,0.0,-0.99531,0.0,0.94374]
[1778930515633,51.67,78060.14,0.0,-0.99531,0.0,0.94393]
[1778930515809,51.67,78060.14,0.0,-0.99531,0.0,0.94393]
[1778930515892,51.67,78060.06,0.0,-0.99531,0.0,0.94387]
[1778930517719,51.67,78059.81,0.0,-0.99531,0.0,0.9437]
[1778930517809,51.67,78059.81,0.0,-0.99531,0.0,0.9437]
[1778930523784,51.67,78059.18,0.0,-0.99531,0.0,0.94326]
[1778930527812,51.67,78052.99,0.0,-0.99534,0.0,0.93894]
[1778930528820,51.67,78052.99,0.0,-0.99534,0.0,0.93894]
[1778930529059,51.67,78052.99,0.0,-0.99534,0.0,0.93894]
[1778930529160,51.67,78051.23,0.0,-0.99534,0.0,0.93772]
[1778930530065,51.67,78051.23,0.0,-0.99534,0.0,0.93772]
[1778930530309,51.67,78051.23,0.0,-0.99534,0.0,0.93772]
[1778930535868,51.67,78052.69,0.0,-0.99534,0.0,0.93874]
[1778930540798,51.67,78052.71,0.0,-0.99534,0.0,0.93875]
[1778930540809,51.67,78052.71,0.0,-0.99534,0.0,0.93875]
[1778930540903,51.67,78052.63,0.0,-0.99534,0.0,0.93869]
[1778930541754,51.67,78052.63,0.0,-0.99534,0.0,0.93869]
[1778930541809,51.67,78052.63,0.0,-0.99534,0.0,0.93869]
[1778930546945,51.67,78052.2,0.0,-0.99534,0.0,0.93839]
[1778930551568,51.67,78051.28,0.0,-0.99534,0.0,0.93775]
[1778930551808,51.67,78051.28,0.0,-0.99534,0.0,0.93775]
[1778930551980,51.67,78051.1,0.0,-0.99535,0.0,0.93673]
[1778930552988,51.67,78051.1,0.0,-0.99535,0.0,0.93673]
[1778930553060,51.67,78051.1,0.0,-0.99535,0.0,0.93673]
[1778930559031,51.67,78048.86,0.0,-0.99536,0.0,0.93518]
[1778930564066,51.67,78048.89,0.0,-0.99536,0.0,0.9352]
[1778930566169,51.67,78048.85,0.0,-0.99536,0.0,0.93517]
[1778930566309,51.67,78048.85,0.0,-0.99536,0.0,0.93517]
[1778930566410,51.67,78049.14,0.0,-0.99535,0.0,0.93537]
[1778930567724,51.67,78049.14,0.0,-0.99535,0.0,0.93537]
[1778930567810,51.67,78049.14,0.0,-0.99535,0.0,0.93537]
[1778930573129,51.67,78048.92,0.0,-0.99536,0.0,0.93522]
[1778930578164,51.67,78048.42,0.0,-0.99536,0.0,0.93487]
[1778930580257,51.67,78046.41,0.0,-0.99537,0.0,0.93348]
[1778930580315,51.67,78046.41,0.0,-0.99537,0.0,0.93348]
[1778930580416,51.67,78041.8,0.0,-0.99538,0.0,0.93029]
[1778930581189,51.67,78049.93,0.0,-0.99535,0.0,0.93592]
[1778930582193,51.67,78054.01,0.0,-0.99534,0.0,0.93876]
[1778930582786,51.67,78054.01,0.0,-0.99534,0.0,0.93876]
[1778930582809,51.67,78054.01,0.0,-0.99534,0.0,0.93876]
[1778930588237,51.67,78055.33,0.0,-0.99533,0.0,0.93967]
[1778930589407,51.67,78055.33,0.0,-0.99533,0.0,0.93967]
[1778930589445,51.67,78056.3,0.0,-0.99533,0.0,0.94035]
[1778930589560,51.67,78056.3,0.0,-0.99533,0.0,0.94035]
[1778930590252,51.67,78055.34,0.0,-0.99533,0.0,0.93968]
[1778930591081,51.67,78055.34,0.0,-0.99533,0.0,0.93968]
[1778930591310,51.67,78055.34,0.0,-0.99533,0.0,0.93968]
[1778930597301,51.67,78056.51,0.0,-0.99533,0.0,0.9405]
[1778930598413,51.67,78056.51,0.0,-0.99533,0.0,0.9405]
[1778930598561,51.67,78057.3,0.0,-0.99532,0.0,0.94105]
[1778930599315,51.67,78057.03,0.0,-0.99532,0.0,0.94086]
[1778930600503,51.67,78057.85,0.0,-0.99532,0.0,0.94143]
[1778930600559,51.67,78057.85,0.0,-0.99532,0.0,0.94143]
[1778930606364,51.67,78066.77,0.0,-0.99529,0.0,0.94767]
[1778930607371,51.67,78069.28,0.0,-0.99528,0.0,0.94943]
[1778930608048,51.67,78069.28,0.0,-0.99528,0.0,0.94943]
[1778930608058,51.67,78069.28,0.0,-0.99528,0.0,0.94943]
[1778930608378,51.67,78070.1,0.0,-0.99527,0.0,0.95001]
[1778930610355,51.67,78070.1,0.0,-0.99527,0.0,0.95001]
[1778930610563,51.67,78070.1,0.0,-0.99527,0.0,0.95001]
[1778930617498,51.67,78068.33,0.0,-0.99529,0.0,0.94786]
[1778930617560,51.67,78069.01,0.0,-0.99528,0.0,0.94834]
[1778930617524,51.67,78069.01,0.0,-0.99528,0.0,0.94834]
[1778930619294,51.67,78069.01,0.0,-0.99528,0.0,0.94834]
[1778930619309,51.67,78069.01,0.0,-0.99528,0.0,0.94834]
[1778930619395,51.67,78069.01,0.0,-0.99528,0.0,0.94834]
[1778930620462,51.67,78062.2,0.0,-0.99531,0.0,0.94357]
[1778930621311,51.67,78062.2,0.0,-0.99531,0.0,0.94357]
[1778930621469,51.67,78061.77,0.0,-0.99531,0.0,0.94327]
[1778930621564,51.67,78061.77,0.0,-0.99531,0.0,0.94327]
[1778930622476,51.67,78061.82,0.0,-0.99531,0.0,0.9433]
[1778930622819,51.67,78061.82,0.0,-0.99531,0.0,0.9433]
[1778930623059,51.67,78061.82,0.0,-0.99531,0.0,0.9433]
[1778930625497,51.67,78059.02,0.0,-0.99532,0.0,0.94135]
[1778930626338,51.67,78059.02,0.0,-0.99532,0.0,0.94135]
[1778930626504,51.67,78056.5,0.0,-0.99533,0.0,0.93959]
[1778930626559,51.67,78056.5,0.0,-0.99533,0.0,0.93959]
[1778930627511,51.67,78057.1,0.0,-0.99533,0.0,0.94001]
[1778930628285,51.67,78057.1,0.0,-0.99533,0.0,0.94001]
[1778930628309,51.67,78057.1,0.0,-0.99533,0.0,0.94001]
[1778930633554,51.67,78058.08,0.0,-0.99533,0.0,0.94069]
[1778930639390,51.67,78057.95,0.0,-0.99533,0.0,0.9406]
[1778930639482,51.67,78056.69,0.0,-0.99533,0.0,0.93972]
[1778930639560,51.67,78056.69,0.0,-0.99533,0.0,0.93972]
[1778930639596,51.67,78055.81,0.0,-0.99533,0.0,0.93911]
[1778930641423,51.67,78055.81,0.0,-0.99533,0.0,0.93911]
[1778930641524,51.67,78053.52,0.0,-0.99534,0.0,0.93752]
[1778930641562,51.67,78053.52,0.0,-0.99534,0.0,0.93752]
[1778930646645,51.67,78052.39,0.0,-0.99535,0.0,0.93673]
[1778930647652,51.67,78054.91,0.0,-0.99534,0.0,0.93848]
[1778930652687,51.67,78054.53,0.0,-0.99534,0.0,0.93822]
[1778930653635,51.67,78054.53,0.0,-0.99534,0.0,0.93822]
[1778930653807,51.67,78054.53,0.0,-0.99534,0.0,0.93822]
[1778930653809,51.67,78054.57,0.0,-0.99534,0.0,0.93825]
[1778930654701,51.67,78049.11,0.0,-0.99536,0.0,0.93446]
[1778930657666,51.67,78050.84,0.0,-0.99535,0.0,0.93566]
[1778930657808,51.67,78050.84,0.0,-0.99535,0.0,0.93566]
[1778930663764,51.67,78050.87,0.0,-0.99535,0.0,0.93568]
[1778930668799,51.67,78050.4,0.0,-0.99535,0.0,0.93535]
[1778930673834,51.67,78050.48,0.0,-0.99536,0.0,0.93451]
[1778930677597,51.67,78050.15,0.0,-0.99536,0.0,0.93428]
[1778930677808,51.67,78050.15,0.0,-0.99536,0.0,0.93428]
[1778930677862,51.67,78050.14,0.0,-0.99536,0.0,0.93427]
[1778930678620,51.67,78050.14,0.0,-0.99536,0.0,0.93427]
[1778930678809,51.67,78050.14,0.0,-0.99536,0.0,0.93427]
[1778930683904,51.67,78050.46,0.0,-0.99536,0.0,0.9345]
[1778930689179,51.67,78050.88,0.0,-0.99536,0.0,0.93479]
[1778930689309,51.67,78050.88,0.0,-0.99536,0.0,0.93479]
[1778930689409,51.67,78051.57,0.0,-0.99535,0.0,0.93527]
[1778930691103,51.67,78052.87,0.0,-0.99535,0.0,0.93617]
[1778930691310,51.67,78052.87,0.0,-0.99535,0.0,0.93617]
[1778930697321,51.67,78054.89,0.0,-0.99534,0.0,0.93757]
[1778930697561,51.67,78054.89,0.0,-0.99534,0.0,0.93757]
[1778930697523,51.67,78055.57,0.0,-0.99534,0.0,0.93804]
[1778930698002,51.67,78056.9,0.0,-0.99533,0.0,0.93897]
[1778930700272,51.67,78057.15,0.0,-0.99533,0.0,0.93914]
[1778930700310,51.67,78057.15,0.0,-0.99533,0.0,0.93914]
[1778930704049,51.67,78059.46,0.0,-0.99532,0.0,0.94075]
[1778930705190,51.67,78059.46,0.0,-0.99532,0.0,0.94075]
[1778930705309,51.67,78059.46,0.0,-0.99532,0.0,0.94075]
[1778930705348,51.67,78060.87,0.0,-0.99532,0.0,0.94174]
[1778930707070,51.67,78065.35,0.0,-0.9953,0.0,0.94487]
[1778930708175,51.67,78065.35,0.0,-0.9953,0.0,0.94487]
[1778930708310,51.67,78065.35,0.0,-0.9953,0.0,0.94487]
[1778930715605,51.67,78064.45,0.0,-0.99531,0.0,0.94424]
[1778930715809,51.67,78064.29,0.0,-0.99531,0.0,0.94413]
[1778930717141,51.67,78064.36,0.0,-0.99531,0.0,0.94417]
[1778930718813,51.67,78064.57,0.0,-0.9953,0.0,0.94432]
[1778930719059,51.67,78064.57,0.0,-0.9953,0.0,0.94432]
[1778930724189,51.67,78064.28,0.0,-0.99531,0.0,0.94412]
[1778930732460,51.67,78063.97,0.0,-0.99531,0.0,0.9439]
[1778930734436,51.67,78063.77,0.0,-0.99531,0.0,0.94286]
[1778930734562,51.67,78063.77,0.0,-0.99531,0.0,0.94286]
[1778930735310,51.67,78063.77,0.0,-0.99531,0.0,0.94286]
[1778930739294,51.67,78066.15,0.0,-0.9953,0.0,0.94452]
[1778930741294,51.67,78066.15,0.0,-0.9953,0.0,0.94452]
[1778930741309,51.67,78066.15,0.0,-0.9953,0.0,0.94452]
[1778930748357,51.67,78066.0,0.0,-0.9953,0.0,0.94442]
[1778930753392,51.67,78065.9,0.0,-0.9953,0.0,0.94435]
[1778930758427,51.67,78065.62,0.0,-0.99531,0.0,0.94415]
[1778930763645,51.67,78067.22,0.0,-0.9953,0.0,0.94527]
[1778930763810,51.67,78067.58,0.0,-0.9953,0.0,0.94552]
[1778930765380,51.67,78069.84,0.0,-0.99529,0.0,0.94711]
[1778930765560,51.67,78069.84,0.0,-0.99529,0.0,0.94711]
[1778930765662,51.67,78069.84,0.0,-0.99529,0.0,0.94711]
[1778930771540,51.67,78070.38,0.0,-0.99529,0.0,0.94749]
[1778930771559,51.67,78070.38,0.0,-0.99529,0.0,0.94749]
[1778930777560,51.67,78071.8,0.0,-0.99528,0.0,0.94848]
[1778930777805,51.67,78071.8,0.0,-0.99528,0.0,0.94848]
[1778930778062,51.67,78071.8,0.0,-0.99528,0.0,0.94848]
[1778930778269,51.67,78071.8,0.0,-0.99528,0.0,0.94848]
[1778930778310,51.67,78071.8,0.0,-0.99528,0.0,0.94848]
[1778930778313,51.67,78071.8,0.0,-0.99528,0.0,0.94848]
[1778930782595,51.67,78075.13,0.0,-0.99527,0.0,0.95082]
[1778930785027,51.67,78075.81,0.0,-0.99527,0.0,0.9513]
[1778930785064,51.67,78075.81,0.0,-0.99527,0.0,0.9513]
[1778930790556,51.67,78077.97,0.0,-0.99526,0.0,0.95282]
[1778930790818,51.67,78078.0,0.0,-0.99526,0.0,0.95284]
[1778930791617,51.67,78078.0,0.0,-0.99526,0.0,0.95284]
[1778930791658,51.67,78078.39,0.0,-0.99526,0.0,0.95221]
[1778930791808,51.67,78078.39,0.0,-0.99526,0.0,0.95221]
[1778930798707,51.67,78077.34,0.0,-0.99526,0.0,0.95147]
[1778930804749,51.67,78078.13,0.0,-0.99526,0.0,0.95203]
[1778930810791,51.67,78078.03,0.0,-0.99526,0.0,0.95196]
[1778930812665,51.67,78078.03,0.0,-0.99526,0.0,0.95196]
[1778930812810,51.67,78078.03,0.0,-0.99526,0.0,0.95196]
[1778930820861,51.67,78078.51,0.0,-0.99526,0.0,0.95229]
[1778930825087,51.67,78078.34,0.0,-0.99526,0.0,0.95217]
[1778930825310,51.67,78078.34,0.0,-0.99526,0.0,0.95217]
[1778930826522,51.67,78078.8,0.0,-0.99526,0.0,0.9525]
[1778930826558,51.67,78078.8,0.0,-0.99526,0.0,0.9525]
[1778930826903,51.67,78078.77,0.0,-0.99526,0.0,0.95248]
[1778930833952,51.67,78078.63,0.0,-0.99526,0.0,0.95238]
[1778930838987,51.67,78078.72,0.0,-0.99526,0.0,0.95244]
[1778930841384,51.67,78076.49,0.0,-0.99527,0.0,0.95087]
[1778930841561,51.67,78076.49,0.0,-0.99527,0.0,0.95087]
[1778930847043,51.67,78076.77,0.0,-0.99527,0.0,0.95107]
[1778930848757,51.67,78076.77,0.0,-0.99527,0.0,0.95107]
[1778930848808,51.67,78077.4,0.0,-0.99526,0.0,0.95151]
[1778930849790,51.67,78077.58,0.0,-0.99526,0.0,0.95164]
[1778930849809,51.67,78077.58,0.0,-0.99526,0.0,0.95164]
[1778930850065,51.67,78077.55,0.0,-0.99526,0.0,0.95162]
[1778930855100,51.67,78079.07,0.0,-0.99526,0.0,0.95178]
[1778930861142,51.67,78079.1,0.0,-0.99526,0.0,0.9518]
[1778930866177,51.67,78078.91,0.0,-0.99526,0.0,0.95167]
[1778930867784,51.67,78078.91,0.0,-0.99526,0.0,0.95167]
[1778930867809,51.67,78079.62,0.0,-0.99526,0.0,0.95217]
[1778930870400,51.67,78083.09,0.0,-0.99525,0.0,0.95461]
[1778930870561,51.67,78083.09,0.0,-0.99525,0.0,0.95461]
[1778930870661,51.67,78085.68,0.0,-0.99524,0.0,0.95644]
[1778930873226,51.67,78089.38,0.0,-0.99522,0.0,0.95906]
[1778930876248,51.67,78092.53,0.0,-0.99521,0.0,0.9613]
[1778930877229,51.67,78092.53,0.0,-0.99521,0.0,0.9613]
[1778930877310,51.67,78092.53,0.0,-0.99521,0.0,0.9613]
[1778930881904,51.67,78095.15,0.0,-0.9952,0.0,0.96316]
[1778930882058,51.67,78095.15,0.0,-0.9952,0.0,0.96316]
[1778930883297,51.67,78095.51,0.0,-0.9952,0.0,0.96342]
[1778930885635,51.67,78095.78,0.0,-0.9952,0.0,0.96361]
[1778930885808,51.67,78096.44,0.0,-0.99519,0.0,0.96408]
[1778930891353,51.67,78100.81,0.0,-0.99518,0.0,0.96719]
[1778930893609,51.67,78101.5,0.0,-0.99517,0.0,0.96769]
[1778930893808,51.67,78101.5,0.0,-0.99517,0.0,0.96769]
[1778930894610,51.67,78101.3,0.0,-0.99518,0.0,0.96754]
[1778930894807,51.67,78101.3,0.0,-0.99518,0.0,0.96754]
[1778930894662,51.67,78101.26,0.0,-0.99518,0.0,0.96751]
[1778930898402,51.67,78105.49,0.0,-0.99516,0.0,0.97054]
[1778930899343,51.67,78105.49,0.0,-0.99516,0.0,0.97054]
[1778930899560,51.67,78105.49,0.0,-0.99516,0.0,0.97054]
[1778930899660,51.67,78113.68,0.0,-0.99513,0.0,0.97642]
[1778930900416,51.67,78114.79,0.0,-0.99512,0.0,0.97721]
[1778930905134,51.67,78113.45,0.0,-0.99513,0.0,0.97625]
[1778930905309,51.67,78113.45,0.0,-0.99513,0.0,0.97625]
[1778930905451,51.67,78111.59,0.0,-0.99514,0.0,0.97491]
[1778930906665,51.67,78111.59,0.0,-0.99514,0.0,0.97491]
[1778930906808,51.67,78111.59,0.0,-0.99514,0.0,0.97491]
[1778930912500,51.67,78108.55,0.0,-0.99515,0.0,0.97181]
[1778930913196,51.67,78108.55,0.0,-0.99515,0.0,0.97181]
[1778930913310,51.67,78108.55,0.0,-0.99515,0.0,0.97181]
[1778930914738,51.67,78108.65,0.0,-0.99515,0.0,0.97188]
[1778930914808,51.67,78108.65,0.0,-0.99515,0.0,0.97188]
[1778930914839,51.67,78108.65,0.0,-0.99515,0.0,0.97188]
[1778930920557,51.67,78108.6,0.0,-0.99515,0.0,0.97184]
[1778930921815,51.67,78108.6,0.0,-0.99515,0.0,0.97184]
[1778930922058,51.67,78108.58,0.0,-0.99515,0.0,0.97183]
[1778930928613,51.67,78109.68,0.0,-0.99515,0.0,0.97262]
[1778930929360,51.67,78109.68,0.0,-0.99515,0.0,0.97262]
[1778930929561,51.67,78109.68,0.0,-0.99515,0.0,0.97262]
[1778930930882,51.67,78109.94,0.0,-0.99515,0.0,0.9728]
[1778930931059,51.67,78109.94,0.0,-0.99515,0.0,0.9728]
[1778930931634,51.67,78109.91,0.0,-0.99515,0.0,0.97278]
[1778930935227,51.67,78108.74,0.0,-0.99515,0.0,0.97194]
[1778930935308,51.67,78108.74,0.0,-0.99515,0.0,0.97194]
[1778930941704,51.67,78103.14,0.0,-0.99517,0.0,0.96794]
[1778930942065,51.67,78103.14,0.0,-0.99517,0.0,0.96794]
[1778930942309,51.67,78103.14,0.0,-0.99517,0.0,0.96794]
[1778930942712,51.67,78098.96,0.0,-0.99519,0.0,0.96496]
[1778930944196,51.67,78099.25,0.0,-0.99519,0.0,0.96516]
[1778930944309,51.67,78099.25,0.0,-0.99519,0.0,0.96516]
[1778930944745,51.67,78104.76,0.0,-0.99517,0.0,0.96909]
[1778930945324,51.67,78104.76,0.0,-0.99517,0.0,0.96909]
[1778930945560,51.67,78104.76,0.0,-0.99517,0.0,0.96909]
[1778930947607,51.67,78104.27,0.0,-0.99517,0.0,0.96874]
[1778930947809,51.67,78104.27,0.0,-0.99517,0.0,0.96874]
[1778930947760,51.67,78104.43,0.0,-0.99517,0.0,0.96886]
[1778930952795,51.67,78104.11,0.0,-0.99517,0.0,0.96863]
[1778930954099,51.67,78104.18,0.0,-0.99517,0.0,0.96868]
[1778930954312,51.67,78104.18,0.0,-0.99517,0.0,0.96868]
[1778930957830,51.67,78107.26,0.0,-0.99516,0.0,0.97088]
[1778930959931,51.67,78107.77,0.0,-0.99515,0.0,0.97125]
[1778930960063,51.67,78107.77,0.0,-0.99515,0.0,0.97125]
[1778930961430,51.67,78107.75,0.0,-0.99515,0.0,0.97123]
[1778930961560,51.67,78107.75,0.0,-0.99515,0.0,0.97123]
[1778930961858,51.67,78107.89,0.0,-0.99515,0.0,0.97133]
[1778930966893,51.67,78107.87,0.0,-0.99515,0.0,0.97132]
[1778930969966,51.67,78108.51,0.0,-0.99515,0.0,0.97178]
[1778930970059,51.67,78108.51,0.0,-0.99515,0.0,0.97178]
[1778930972987,51.67,78109.35,0.0,-0.99515,0.0,0.97146]
[1778930973062,51.67,78109.35,0.0,-0.99515,0.0,0.97146]
[1778930973163,51.67,78110.15,0.0,-0.99515,0.0,0.97203]
[1778930973942,51.67,78113.16,0.0,-0.99514,0.0,0.97419]
[1778930977048,51.67,78113.13,0.0,-0.99514,0.0,0.97417]
[1778930977058,51.67,78113.13,0.0,-0.99514,0.0,0.97417]
[1778930982893,51.67,78112.8,0.0,-0.99514,0.0,0.97393]
[1778930983060,51.67,78112.25,0.0,-0.99514,0.0,0.97354]
[1778930983161,51.67,78112.66,0.0,-0.99514,0.0,0.97383]
[1778930989047,51.67,78112.76,0.0,-0.99514,0.0,0.9739]
[1778930991308,51.67,78112.76,0.0,-0.99514,0.0,0.9739]
[1778930999117,51.67,78113.98,0.0,-0.99513,0.0,0.97478]
[1778931001867,51.67,78113.17,0.0,-0.99514,0.0,0.9742]
[1778931002060,51.67,78113.0,0.0,-0.99514,0.0,0.97408]
[1778931002138,51.67,78113.08,0.0,-0.99514,0.0,0.97413]
[1778931007176,51.67,78113.24,0.0,-0.99514,0.0,0.97425]
[1778931009992,51.67,78113.44,0.0,-0.99514,0.0,0.97439]
[1778931011309,51.67,78113.7,0.0,-0.99514,0.0,0.97458]
[1778931017246,51.67,78114.05,0.0,-0.99513,0.0,0.97483]
[1778931022281,51.67,78114.21,0.0,-0.99513,0.0,0.97495]
[1778931027141,51.67,78114.23,0.0,-0.99513,0.0,0.97496]
[1778931027310,51.67,78114.23,0.0,-0.99513,0.0,0.97496]
[1778931027339,51.67,78114.3,0.0,-0.99513,0.0,0.97501]
[1778931032351,51.67,78112.03,0.0,-0.99515,0.0,0.97246]
[1778931035311,51.67,78109.74,0.0,-0.99516,0.0,0.97081]
[1778931035372,51.67,78104.79,0.0,-0.99518,0.0,0.96728]
[1778931036168,51.67,78104.79,0.0,-0.99518,0.0,0.96728]
[1778931036311,51.67,78104.79,0.0,-0.99518,0.0,0.96728]
[1778931036379,51.67,78101.63,0.0,-0.99519,0.0,0.96502]
[1778931039308,51.67,78100.97,0.0,-0.99519,0.0,0.96455]
[1778931044435,51.67,78098.5,0.0,-0.9952,0.0,0.96279]
[1778931045442,51.67,78093.58,0.0,-0.99522,0.0,0.9593]
[1778931046726,51.67,78093.58,0.0,-0.99522,0.0,0.9593]
[1778931046809,51.67,78093.58,0.0,-0.99522,0.0,0.9593]
[1778931046827,51.67,78092.97,0.0,-0.99522,0.0,0.95887]
[1778931047216,51.67,78092.97,0.0,-0.99522,0.0,0.95887]
[1778931047309,51.67,78092.97,0.0,-0.99522,0.0,0.95887]
[1778931052492,51.67,78093.27,0.0,-0.99522,0.0,0.95908]
[1778931057526,51.67,78093.37,0.0,-0.99522,0.0,0.95915]
[1778931062561,51.67,78093.6,0.0,-0.99522,0.0,0.95931]
[1778931064194,51.67,78093.6,0.0,-0.99522,0.0,0.95931]
[1778931064308,51.67,78093.6,0.0,-0.99522,0.0,0.95931]
[1778931064508,51.67,78093.6,0.0,-0.99522,0.0,0.95931]
[1778931064561,51.67,78093.6,0.0,-0.99522,0.0,0.95931]
[1778931064609,51.67,78093.6,0.0,-0.99522,0.0,0.95931]
[1778931065582,51.67,78101.64,0.0,-0.99519,0.0,0.96503]
[1778931066590,51.67,78102.6,0.0,-0.99518,0.0,0.96571]
[1778931068192,51.67,78103.71,0.0,-0.99518,0.0,0.9665]
[1778931068309,51.67,78103.71,0.0,-0.99518,0.0,0.9665]
[1778931068484,51.67,78103.71,0.0,-0.99518,0.0,0.9665]
[1778931068560,51.67,78103.71,0.0,-0.99518,0.0,0.9665]
[1778931068605,51.67,78104.22,0.0,-0.99518,0.0,0.96687]
[1778931070619,51.67,78097.97,0.0,-0.9952,0.0,0.96242]
[1778931072525,51.67,78097.32,0.0,-0.9952,0.0,0.96195]
[1778931072562,51.67,78097.32,0.0,-0.9952,0.0,0.96195]
[1778931072788,51.67,78097.32,0.0,-0.9952,0.0,0.96195]
[1778931072809,51.67,78097.32,0.0,-0.9952,0.0,0.96195]
[1778931072890,51.67,78093.68,0.0,-0.99522,0.0,0.95937]
[1778931078853,51.67,78092.32,0.0,-0.99522,0.0,0.95841]
[1778931078909,51.67,78092.33,0.0,-0.99522,0.0,0.95841]
[1778931079058,51.67,78092.33,0.0,-0.99522,0.0,0.95841]
[1778931079182,51.67,78092.33,0.0,-0.99522,0.0,0.95841]
[1778931079309,51.67,78092.33,0.0,-0.99522,0.0,0.95841]
[1778931084717,51.67,78090.54,0.0,-0.99523,0.0,0.95715]
[1778931085947,51.67,78090.54,0.0,-0.99523,0.0,0.95715]
[1778931086063,51.67,78089.28,0.0,-0.99524,0.0,0.95625]
[1778931086219,51.67,78089.28,0.0,-0.99524,0.0,0.95625]
[1778931086311,51.67,78089.28,0.0,-0.99524,0.0,0.95625]
[1778931086731,51.67,78089.37,0.0,-0.99524,0.0,0.95632]
[1778931089726,51.67,78089.23,0.0,-0.99524,0.0,0.95622]
[1778931089809,51.67,78089.23,0.0,-0.99524,0.0,0.95622]
[1778931090313,51.67,78089.51,0.0,-0.99524,0.0,0.95642]
[1778931090562,51.67,78089.51,0.0,-0.99524,0.0,0.95642]
[1778931090759,51.67,78089.09,0.0,-0.99524,0.0,0.95612]
[1778931091766,51.67,78091.25,0.0,-0.99523,0.0,0.95674]
[1778931096801,51.67,78090.72,0.0,-0.99523,0.0,0.95636]
[1778931098148,51.67,78090.72,0.0,-0.99523,0.0,0.95636]
[1778931098309,51.67,78090.72,0.0,-0.99523,0.0,0.95636]
[1778931103850,51.67,78086.69,0.0,-0.99525,0.0,0.95351]
[1778931108885,51.67,78086.74,0.0,-0.99525,0.0,0.95355]
[1778931110899,51.67,78081.85,0.0,-0.99527,0.0,0.9501]
[1778931112602,51.67,78080.84,0.0,-0.99527,0.0,0.94939]
[1778931112793,51.67,78080.84,0.0,-0.99527,0.0,0.94939]
[1778931112809,51.67,78080.84,0.0,-0.99527,0.0,0.94939]
[1778931112913,51.67,78081.01,0.0,-0.99527,0.0,0.94951]
[1778931116941,51.67,78077.63,0.0,-0.99529,0.0,0.94714]
[1778931118199,51.67,78077.85,0.0,-0.99528,0.0,0.94729]
[1778931118309,51.67,78077.85,0.0,-0.99528,0.0,0.94729]
[1778931118358,51.67,78077.85,0.0,-0.99528,0.0,0.94729]
[1778931118559,51.67,78077.85,0.0,-0.99528,0.0,0.94729]
[1778931118955,51.67,78080.08,0.0,-0.99528,0.0,0.94886]
[1778931121976,51.67,78085.0,0.0,-0.99526,0.0,0.95232]
[1778931122695,51.67,78085.0,0.0,-0.99526,0.0,0.95232]
[1778931122809,51.67,78085.0,0.0,-0.99526,0.0,0.95232]
[1778931122821,51.67,78085.0,0.0,-0.99526,0.0,0.95232]
[1778931122983,51.67,78084.04,0.0,-0.99526,0.0,0.95165]
[1778931123058,51.67,78084.04,0.0,-0.99526,0.0,0.95165]
[1778931127594,51.67,78084.78,0.0,-0.99526,0.0,0.95217]
[1778931127767,51.67,78084.78,0.0,-0.99526,0.0,0.95217]
[1778931127809,51.67,78084.78,0.0,-0.99526,0.0,0.95217]
[1778931128026,51.67,78084.31,0.0,-0.99526,0.0,0.95184]
[1778931135072,51.67,78088.18,0.0,-0.99524,0.0,0.95457]
[1778931136299,51.67,78088.18,0.0,-0.99524,0.0,0.95457]
[1778931136310,51.67,78088.18,0.0,-0.99524,0.0,0.95457]
[1778931136631,51.67,78088.18,0.0,-0.99524,0.0,0.95457]
[1778931136809,51.67,78088.18,0.0,-0.99524,0.0,0.95457]
[1778931136869,51.67,78088.33,0.0,-0.99524,0.0,0.95467]
[1778931142534,51.67,78087.71,0.0,-0.99525,0.0,0.95423]
[1778931142561,51.67,78087.71,0.0,-0.99525,0.0,0.95423]
[1778931142635,51.67,78089.06,0.0,-0.99524,0.0,0.95519]
[1778931143428,51.67,78089.06,0.0,-0.99524,0.0,0.95519]
[1778931143566,51.67,78089.06,0.0,-0.99524,0.0,0.95519]
[1778931150178,51.67,78090.92,0.0,-0.99523,0.0,0.9565]
[1778931151280,51.67,78090.92,0.0,-0.99523,0.0,0.9565]
[1778931151310,51.67,78090.92,0.0,-0.99523,0.0,0.9565]
[1778931151441,51.67,78090.92,0.0,-0.99523,0.0,0.9565]
[1778931151561,51.67,78090.92,0.0,-0.99523,0.0,0.9565]
[1778931151661,51.67,78091.12,0.0,-0.99524,0.0,0.95573]
[1778931160248,51.67,78090.46,0.0,-0.99524,0.0,0.95526]
[1778931161661,51.67,78090.46,0.0,-0.99524,0.0,0.95526]
[1778931161789,51.67,78090.46,0.0,-0.99524,0.0,0.95526]
[1778931161810,51.67,78090.46,0.0,-0.99524,0.0,0.95526]
[1778931161880,51.67,78090.46,0.0,-0.99524,0.0,0.95526]
[1778931167297,51.67,78092.65,0.0,-0.99523,0.0,0.95681]
[1778931171274,51.67,78094.2,0.0,-0.99523,0.0,0.95791]
[1778931171310,51.67,78094.2,0.0,-0.99523,0.0,0.95791]
[1778931171454,51.67,78094.2,0.0,-0.99523,0.0,0.95791]
[1778931171562,51.67,78094.2,0.0,-0.99523,0.0,0.95791]
[1778931171661,51.67,78094.2,0.0,-0.99523,0.0,0.95791]
[1778931177375,51.67,78094.22,0.0,-0.99523,0.0,0.95792]
[1778931181445,51.67,78093.52,0.0,-0.99523,0.0,0.95743]
[1778931181561,51.67,78093.52,0.0,-0.99523,0.0,0.95743]
[1778931181627,51.67,78093.52,0.0,-0.99523,0.0,0.95743]
[1778931181813,51.67,78093.52,0.0,-0.99523,0.0,0.95743]
[1778931181825,51.67,78093.8,0.0,-0.99523,0.0,0.95763]
[1778931187649,51.67,78092.18,0.0,-0.99523,0.0,0.95648]
[1778931187805,51.67,78092.18,0.0,-0.99523,0.0,0.95648]
[1778931187809,51.67,78092.18,0.0,-0.99523,0.0,0.95648]
[1778931188060,51.67,78092.18,0.0,-0.99523,0.0,0.95648]
[1778931187856,51.67,78093.02,0.0,-0.99523,0.0,0.95707]
[1778931193490,51.67,78094.42,0.0,-0.99522,0.0,0.95807]
[1778931194282,51.67,78094.42,0.0,-0.99522,0.0,0.95807]
[1778931194309,51.67,78094.42,0.0,-0.99522,0.0,0.95807]
[1778931194490,51.67,78094.42,0.0,-0.99522,0.0,0.95807]
[1778931194564,51.67,78094.42,0.0,-0.99522,0.0,0.95807]
[1778931194644,51.67,78094.4,0.0,-0.99523,0.0,0.95805]
[1778931200539,51.67,78095.34,0.0,-0.99522,0.0,0.95872]
[1778931203686,51.67,78097.69,0.0,-0.99521,0.0,0.96039]
[1778931203811,51.67,78097.69,0.0,-0.99521,0.0,0.96039]
[1778931203874,51.67,78097.69,0.0,-0.99521,0.0,0.96039]
[1778931204060,51.67,78097.69,0.0,-0.99521,0.0,0.96039]
[1778931203899,51.67,78097.63,0.0,-0.99521,0.0,0.96034]
[1778931209602,51.67,78097.62,0.0,-0.99521,0.0,0.96034]
[1778931213630,51.67,78094.64,0.0,-0.99523,0.0,0.95731]
[1778931214169,51.67,78094.64,0.0,-0.99523,0.0,0.95731]
[1778931214304,51.67,78094.64,0.0,-0.99523,0.0,0.95731]
[1778931214311,51.67,78094.64,0.0,-0.99523,0.0,0.95731]
[1778931217658,51.67,78094.67,0.0,-0.99523,0.0,0.95733]
[1778931227728,51.67,78095.28,0.0,-0.99523,0.0,0.95776]
[1778931230929,51.67,78095.52,0.0,-0.99523,0.0,0.95793]
[1778931231062,51.67,78095.52,0.0,-0.99523,0.0,0.95793]
[1778931231130,51.67,78098.87,0.0,-0.99521,0.0,0.96031]
[1778931231161,51.67,78098.87,0.0,-0.99521,0.0,0.96031]
[1778931231311,51.67,78098.87,0.0,-0.99521,0.0,0.96031]
[1778931236791,51.67,78099.43,0.0,-0.99521,0.0,0.9607]
[1778931239962,51.67,78100.56,0.0,-0.99521,0.0,0.96151]
[1778931240064,51.67,78100.56,0.0,-0.99521,0.0,0.96151]
[1778931240063,51.67,78101.48,0.0,-0.9952,0.0,0.96216]
[1778931240309,51.67,78101.48,0.0,-0.9952,0.0,0.96216]
[1778931240561,51.67,78101.48,0.0,-0.9952,0.0,0.96216]
[1778931240819,51.67,78101.24,0.0,-0.9952,0.0,0.96199]
[1778931245854,51.67,78101.77,0.0,-0.9952,0.0,0.96237]
[1778931250891,51.67,78102.18,0.0,-0.9952,0.0,0.96266]
[1778931252658,51.67,78103.01,0.0,-0.9952,0.0,0.96325]
[1778931252810,51.67,78103.01,0.0,-0.9952,0.0,0.96325]
[1778931252894,51.67,78103.01,0.0,-0.9952,0.0,0.96325]
[1778931253059,51.67,78103.01,0.0,-0.9952,0.0,0.96325]
[1778931253152,51.67,78102.54,0.0,-0.9952,0.0,0.96292]
[1778931253911,51.67,78104.87,0.0,-0.99519,0.0,0.96457]
[1778931258795,51.67,78106.79,0.0,-0.99518,0.0,0.96594]
[1778931258809,51.67,78106.79,0.0,-0.99518,0.0,0.96594]
[1778931262464,51.67,78107.38,0.0,-0.99518,0.0,0.96636]
[1778931262570,51.67,78107.38,0.0,-0.99518,0.0,0.96636]
[1778931262671,51.67,78107.38,0.0,-0.99518,0.0,0.96636]
[1778931270023,51.67,78106.06,0.0,-0.99518,0.0,0.96542]
[1778931276065,51.67,78105.5,0.0,-0.99519,0.0,0.9641]
[1778931276411,51.67,78105.5,0.0,-0.99519,0.0,0.9641]
[1778931276561,51.67,78105.5,0.0,-0.99519,0.0,0.9641]
[1778931281545,51.67,78108.29,0.0,-0.99518,0.0,0.96609]
[1778931281572,51.67,78108.29,0.0,-0.99518,0.0,0.96609]
[1778931281715,51.67,78108.29,0.0,-0.99518,0.0,0.96609]
[1778931281808,51.67,78108.29,0.0,-0.99518,0.0,0.96609]
[1778931282107,51.67,78108.3,0.0,-0.99518,0.0,0.9661]
[1778931290164,51.67,78109.14,0.0,-0.99518,0.0,0.9667]
[1778931290987,51.67,78109.14,0.0,-0.99518,0.0,0.9667]
[1778931291058,51.67,78109.14,0.0,-0.99518,0.0,0.9667]
[1778931291088,51.67,78109.14,0.0,-0.99518,0.0,0.9667]
[1778931291409,51.67,78109.14,0.0,-0.99518,0.0,0.9667]
[1778931291560,51.67,78109.14,0.0,-0.99518,0.0,0.9667]
[1778931299227,51.67,78108.82,0.0,-0.99518,0.0,0.96647]
[1778931300996,51.67,78108.82,0.0,-0.99518,0.0,0.96647]
[1778931301059,51.67,78108.82,0.0,-0.99518,0.0,0.96647]
[1778931301098,51.67,78108.3,0.0,-0.99518,0.0,0.9661]
[1778931301479,51.67,78108.3,0.0,-0.99518,0.0,0.9661]
[1778931301560,51.67,78108.3,0.0,-0.99518,0.0,0.9661]
[1778931309465,51.67,78109.18,0.0,-0.99518,0.0,0.96673]
[1778931309561,51.67,78109.18,0.0,-0.99518,0.0,0.96673]
[1778931309777,51.67,78109.18,0.0,-0.99518,0.0,0.96673]
[1778931309809,51.67,78109.18,0.0,-0.99518,0.0,0.96673]
[1778931309878,51.67,78109.34,0.0,-0.99518,0.0,0.96684]
[1778931314968,51.67,78109.93,0.0,-0.99517,0.0,0.96726]
[1778931315060,51.67,78109.93,0.0,-0.99517,0.0,0.96726]
[1778931315161,51.67,78118.85,0.0,-0.99514,0.0,0.97365]
[1778931315302,51.67,78118.85,0.0,-0.99514,0.0,0.97365]
[1778931315310,51.67,78118.85,0.0,-0.99514,0.0,0.97365]
[1778931315339,51.67,78120.94,0.0,-0.99513,0.0,0.97515]
[1778931318667,51.67,78121.19,0.0,-0.99513,0.0,0.97533]
[1778931318809,51.67,78121.19,0.0,-0.99513,0.0,0.97533]
[1778931319076,51.67,78121.19,0.0,-0.99513,0.0,0.97533]
[1778931319177,51.67,78123.46,0.0,-0.99512,0.0,0.97697]
[1778931319310,51.67,78123.46,0.0,-0.99512,0.0,0.97697]
[1778931326416,51.67,78124.1,0.0,-0.99512,0.0,0.97743]
[1778931330848,51.67,78123.64,0.0,-0.99512,0.0,0.9771]
[1778931331062,51.67,78123.64,0.0,-0.99512,0.0,0.9771]
[1778931331163,51.67,78126.81,0.0,-0.99511,0.0,0.97845]
[1778931331481,51.67,78126.81,0.0,-0.99511,0.0,0.97845]
[1778931331560,51.67,78126.81,0.0,-0.99511,0.0,0.97845]
[1778931333465,51.67,78129.63,0.0,-0.9951,0.0,0.98049]
[1778931338500,51.67,78130.13,0.0,-0.9951,0.0,0.98085]
[1778931339657,51.67,78130.13,0.0,-0.9951,0.0,0.98085]
[1778931339809,51.67,78130.13,0.0,-0.9951,0.0,0.98085]
[1778931339910,51.67,78130.13,0.0,-0.9951,0.0,0.98085]
[1778931340267,51.67,78130.13,0.0,-0.9951,0.0,0.98085]
[1778931340309,51.67,78130.13,0.0,-0.9951,0.0,0.98085]
[1778931342528,51.67,78135.31,0.0,-0.99508,0.0,0.9846]
[1778931343535,51.67,78138.07,0.0,-0.99507,0.0,0.9866]
[1778931344603,51.67,78138.07,0.0,-0.99507,0.0,0.9866]
[1778931344807,51.67,78138.07,0.0,-0.99507,0.0,0.9866]
[1778931344904,51.67,78140.37,0.0,-0.99506,0.0,0.98827]
[1778931345364,51.67,78140.37,0.0,-0.99506,0.0,0.98827]
[1778931345562,51.67,78140.37,0.0,-0.99506,0.0,0.98827]
[1778931346556,51.67,78142.5,0.0,-0.99505,0.0,0.98982]
[1778931350584,51.67,78144.09,0.0,-0.99504,0.0,0.99098]
[1778931353567,51.67,78144.83,0.0,-0.99504,0.0,0.99152]
[1778931353808,51.67,78144.83,0.0,-0.99504,0.0,0.99152]
[1778931353909,51.67,78145.03,0.0,-0.99504,0.0,0.99167]
[1778931354644,51.67,78145.03,0.0,-0.99504,0.0,0.99167]
[1778931354808,51.67,78145.03,0.0,-0.99504,0.0,0.99167]
[1778931355620,51.67,78162.73,0.0,-0.99497,0.0,1.00465]
[1778931356627,51.67,78164.73,0.0,-0.99496,0.0,1.00612]
[1778931357634,51.67,78161.2,0.0,-0.99497,0.0,1.00352]
[1778931359516,51.67,78161.16,0.0,-0.99497,0.0,1.00349]
[1778931359560,51.67,78161.16,0.0,-0.99497,0.0,1.00349]
[1778931359648,51.67,78159.38,0.0,-0.99498,0.0,1.00218]
[1778931360655,51.67,78157.83,0.0,-0.99499,0.0,1.00104]
[1778931361940,51.67,78157.83,0.0,-0.99499,0.0,1.00104]
[1778931362062,51.67,78157.83,0.0,-0.99499,0.0,1.00104]
[1778931363676,51.67,78159.8,0.0,-0.99498,0.0,1.00249]
[1778931365690,51.67,78161.36,0.0,-0.99497,0.0,1.00364]
[1778931366646,51.67,78161.36,0.0,-0.99497,0.0,1.00364]
[1778931366809,51.67,78161.36,0.0,-0.99497,0.0,1.00364]
[1778931371847,51.67,78161.61,0.0,-0.99497,0.0,1.00382]
[1778931372100,51.67,78161.61,0.0,-0.99497,0.0,1.00382]
[1778931372311,51.67,78161.9,0.0,-0.99497,0.0,1.00404]
[1778931373311,51.67,78162.41,0.0,-0.99497,0.0,1.00441]
[1778931373746,51.67,78163.15,0.0,-0.99496,0.0,1.00496]
[1778931376403,51.67,78163.58,0.0,-0.99496,0.0,1.00528]
[1778931376560,51.67,78163.58,0.0,-0.99496,0.0,1.00528]
[1778931381341,51.67,78161.6,0.0,-0.99497,0.0,1.00382]
[1778931381559,51.67,78161.6,0.0,-0.99497,0.0,1.00382]
[1778931382891,51.67,78160.53,0.0,-0.99498,0.0,1.00303]
[1778931383059,51.67,78160.53,0.0,-0.99498,0.0,1.00303]
[1778931383076,51.67,78160.71,0.0,-0.99497,0.0,1.00316]
[1778931389122,51.67,78161.39,0.0,-0.99497,0.0,1.00366]
[1778931389309,51.67,78161.39,0.0,-0.99497,0.0,1.00366]
[1778931394893,51.67,78159.06,0.0,-0.99499,0.0,1.001]
[1778931397462,51.67,78158.04,0.0,-0.99499,0.0,1.00025]
[1778931397560,51.67,78158.04,0.0,-0.99499,0.0,1.00025]
[1778931399701,51.67,78155.13,0.0,-0.995,0.0,0.99811]
[1778931399808,51.67,78155.13,0.0,-0.995,0.0,0.99811]
[1778931399928,51.67,78155.34,0.0,-0.995,0.0,0.99827]
[1778931404963,51.67,78154.13,0.0,-0.99501,0.0,0.99738]
[1778931406225,51.67,78154.13,0.0,-0.99501,0.0,0.99738]
[1778931406308,51.67,78154.13,0.0,-0.99501,0.0,0.99738]
[1778931406309,51.67,78149.44,0.0,-0.99503,0.0,0.99395]
[1778931407984,51.67,78148.36,0.0,-0.99503,0.0,0.99316]
[1778931409247,51.67,78148.36,0.0,-0.99503,0.0,0.99316]
[1778931409309,51.67,78148.36,0.0,-0.99503,0.0,0.99316]
[1778931409290,51.67,78148.05,0.0,-0.99503,0.0,0.99293]
[1778931412934,51.67,78149.74,0.0,-0.99502,0.0,0.99417]
[1778931413060,51.67,78149.74,0.0,-0.99502,0.0,0.99417]
[1778931419061,51.67,78149.88,0.0,-0.99502,0.0,0.99427]
[1778931419667,51.67,78149.88,0.0,-0.99502,0.0,0.99427]
[1778931419808,51.67,78149.88,0.0,-0.99502,0.0,0.99427]
[1778931420387,51.67,78149.89,0.0,-0.99502,0.0,0.99428]
[1778931420560,51.67,78149.89,0.0,-0.99502,0.0,0.99428]
[1778931421075,51.67,78149.91,0.0,-0.99502,0.0,0.99429]
[1778931425099,51.67,78150.71,0.0,-0.99502,0.0,0.99488]
[1778931425309,51.67,78150.71,0.0,-0.99502,0.0,0.99488]
[1778931435173,51.67,78150.21,0.0,-0.99502,0.0,0.99451]
[1778931440208,51.67,78150.86,0.0,-0.99502,0.0,0.99499]
[1778931441075,51.67,78150.86,0.0,-0.99502,0.0,0.99499]
[1778931441310,51.67,78150.86,0.0,-0.99502,0.0,0.99499]
[1778931442115,51.67,78151.37,0.0,-0.99502,0.0,0.99536]
[1778931442309,51.67,78151.37,0.0,-0.99502,0.0,0.99536]
[1778931442222,51.67,78150.92,0.0,-0.99502,0.0,0.99503]
[1778931447257,51.67,78150.33,0.0,-0.99502,0.0,0.9946]
[1778931448922,51.67,78150.2,0.0,-0.99502,0.0,0.9945]
[1778931449058,51.67,78150.2,0.0,-0.99502,0.0,0.9945]
[1778931451275,51.67,78150.44,0.0,-0.99502,0.0,0.99468]
[1778931451308,51.67,78150.44,0.0,-0.99502,0.0,0.99468]
[1778931451285,51.67,78153.28,0.0,-0.99501,0.0,0.99582]
[1778931451867,51.67,78153.28,0.0,-0.99501,0.0,0.99582]
[1778931452058,51.67,78153.28,0.0,-0.99501,0.0,0.99582]
[1778931457327,51.67,78153.47,0.0,-0.99501,0.0,0.99596]
[1778931458641,51.67,78154.89,0.0,-0.99501,0.0,0.997]
[1778931458808,51.67,78154.89,0.0,-0.99501,0.0,0.997]
[1778931459773,51.67,78154.89,0.0,-0.99501,0.0,0.997]
[1778931459809,51.67,78154.89,0.0,-0.99501,0.0,0.997]
[1778931460348,51.67,78154.72,0.0,-0.99501,0.0,0.99687]
[1778931465388,51.67,78155.51,0.0,-0.99501,0.0,0.99745]
[1778931470418,51.67,78155.5,0.0,-0.99501,0.0,0.99744]
[1778931477386,51.67,78155.59,0.0,-0.995,0.0,0.99751]
[1778931480034,51.67,78156.41,0.0,-0.995,0.0,0.99811]
[1778931480081,51.67,78154.17,0.0,-0.99501,0.0,0.99647]
[1778931480974,51.67,78154.17,0.0,-0.99501,0.0,0.99647]
[1778931483509,51.67,78149.68,0.0,-0.99503,0.0,0.99318]
[1778931484937,51.67,78149.68,0.0,-0.99503,0.0,0.99318]
[1778931485058,51.67,78149.68,0.0,-0.99503,0.0,0.99318]
[1778931485461,51.67,78148.99,0.0,-0.99503,0.0,0.99268]
[1778931485565,51.67,78148.99,0.0,-0.99503,0.0,0.99268]
[1778931486206,51.67,78147.95,0.0,-0.99504,0.0,0.99192]
[1778931486910,51.67,78147.95,0.0,-0.99504,0.0,0.99192]
[1778931487009,51.67,78147.95,0.0,-0.99504,0.0,0.99192]
[1778931487537,51.67,78141.17,0.0,-0.99506,0.0,0.98698]
[1778931492682,51.67,78139.87,0.0,-0.99507,0.0,0.98604]
[1778931492808,51.67,78139.87,0.0,-0.99507,0.0,0.98604]
[1778931494616,51.67,78140.55,0.0,-0.99507,0.0,0.98653]
[1778931494809,51.67,78140.55,0.0,-0.99507,0.0,0.98653]
[1778931494819,51.67,78140.33,0.0,-0.99507,0.0,0.98637]
[1778931500629,51.67,78142.99,0.0,-0.99506,0.0,0.98831]
[1778931505058,51.67,78142.44,0.0,-0.99506,0.0,0.98791]
[1778931511706,51.67,78143.92,0.0,-0.99506,0.0,0.98805]
[1778931517892,51.67,78144.26,0.0,-0.99506,0.0,0.9883]
[1778931518048,51.67,78144.26,0.0,-0.99506,0.0,0.9883]
[1778931518059,51.67,78144.26,0.0,-0.99506,0.0,0.9883]
[1778931518149,51.67,78144.39,0.0,-0.99505,0.0,0.98839]
[1778931523790,51.67,78142.95,0.0,-0.99506,0.0,0.98734]
[1778931524763,51.67,78142.95,0.0,-0.99506,0.0,0.98734]
[1778931524808,51.67,78142.95,0.0,-0.99506,0.0,0.98734]
[1778931524815,51.67,78142.95,0.0,-0.99506,0.0,0.98734]
[1778931525060,51.67,78142.95,0.0,-0.99506,0.0,0.98734]
[1778931525161,51.67,78142.99,0.0,-0.99506,0.0,0.98737]
[1778931531847,51.67,78142.15,0.0,-0.99506,0.0,0.98676]
[1778931533794,51.67,78139.51,0.0,-0.99507,0.0,0.98484]
[1778931533811,51.67,78139.51,0.0,-0.99507,0.0,0.98484]
[1778931533907,51.67,78139.51,0.0,-0.99507,0.0,0.98484]
[1778931534058,51.67,78139.51,0.0,-0.99507,0.0,0.98484]
[1778931534159,51.67,78138.82,0.0,-0.99508,0.0,0.98434]
[1778931538896,51.67,78135.65,0.0,-0.99509,0.0,0.98205]
[1778931540591,51.67,78135.34,0.0,-0.99509,0.0,0.98182]
[1778931540652,51.67,78135.34,0.0,-0.99509,0.0,0.98182]
[1778931540810,51.67,78135.34,0.0,-0.99509,0.0,0.98182]
[1778931540910,51.67,78135.6,0.0,-0.99509,0.0,0.98201]
[1778931543874,51.67,78137.71,0.0,-0.99508,0.0,0.98354]
[1778931543930,51.67,78137.71,0.0,-0.99508,0.0,0.98354]
[1778931544060,51.67,78137.71,0.0,-0.99508,0.0,0.98354]
[1778931544160,51.67,78137.75,0.0,-0.99508,0.0,0.98357]
[1778931549973,51.67,78137.85,0.0,-0.99508,0.0,0.98364]
[1778931550980,51.67,78142.77,0.0,-0.99506,0.0,0.98721]
[1778931552503,51.67,78145.32,0.0,-0.99505,0.0,0.98907]
[1778931552559,51.67,78145.32,0.0,-0.99505,0.0,0.98907]
[1778931552621,51.67,78145.32,0.0,-0.99505,0.0,0.98907]
[1778931552809,51.67,78145.32,0.0,-0.99505,0.0,0.98907]
[1778931552994,51.67,78149.01,0.0,-0.99504,0.0,0.99176]
[1778931558030,51.67,78150.09,0.0,-0.99503,0.0,0.99254]
[1778931563395,51.67,78149.95,0.0,-0.99503,0.0,0.99244]
[1778931563410,51.67,78149.73,0.0,-0.99503,0.0,0.99228]
[1778931563501,51.67,78149.73,0.0,-0.99503,0.0,0.99228]
[1778931563561,51.67,78149.73,0.0,-0.99503,0.0,0.99228]
[1778931569109,51.67,78149.6,0.0,-0.99503,0.0,0.99219]
[1778931574144,51.67,78149.35,0.0,-0.99504,0.0,0.99106]
[1778931579740,51.67,78148.73,0.0,-0.99504,0.0,0.99061]
[1778931579813,51.67,78148.73,0.0,-0.99504,0.0,0.99061]
[1778931580436,51.67,78148.73,0.0,-0.99504,0.0,0.99061]
[1778931580186,51.67,78149.73,0.0,-0.99504,0.0,0.99134]
[1778931580565,51.67,78149.73,0.0,-0.99504,0.0,0.99134]
[1778931586228,51.67,78150.02,0.0,-0.99504,0.0,0.99155]
[1778931591263,51.67,78151.13,0.0,-0.99503,0.0,0.99236]
[1778931592605,51.67,78151.01,0.0,-0.99503,0.0,0.99228]
[1778931592686,51.67,78151.01,0.0,-0.99503,0.0,0.99228]
[1778931592809,51.67,78151.01,0.0,-0.99503,0.0,0.99228]
[1778931593277,51.67,78151.06,0.0,-0.99503,0.0,0.99231]
[1778931598312,51.67,78151.86,0.0,-0.99503,0.0,0.9929]
[1778931603347,51.67,78148.52,0.0,-0.99504,0.0,0.99046]
[1778931604471,51.67,78148.52,0.0,-0.99504,0.0,0.99046]
[1778931604566,51.67,78149.09,0.0,-0.99504,0.0,0.99088]
[1778931604617,51.67,78149.09,0.0,-0.99504,0.0,0.99088]
[1778931604809,51.67,78149.09,0.0,-0.99504,0.0,0.99088]
[1778931605361,51.67,78148.78,0.0,-0.99504,0.0,0.99065]
[1778931607375,51.67,78151.89,0.0,-0.99503,0.0,0.99292]
[1778931612410,51.67,78150.84,0.0,-0.99503,0.0,0.99215]
[1778931617445,51.67,78150.71,0.0,-0.99503,0.0,0.99206]
[1778931619857,51.67,78150.89,0.0,-0.99503,0.0,0.99219]
[1778931620035,51.67,78150.89,0.0,-0.99503,0.0,0.99219]
[1778931620059,51.67,78150.89,0.0,-0.99503,0.0,0.99219]
[1778931620136,51.67,78150.89,0.0,-0.99503,0.0,0.99219]
[1778931621473,51.67,78147.95,0.0,-0.99504,0.0,0.99004]
[1778931626508,51.67,78147.11,0.0,-0.99505,0.0,0.98943]
[1778931630537,51.67,78144.28,0.0,-0.99506,0.0,0.98737]
[1778931631660,51.67,78144.16,0.0,-0.99506,0.0,0.98635]
[1778931631717,51.67,78144.16,0.0,-0.99506,0.0,0.98635]
[1778931631810,51.67,78144.16,0.0,-0.99506,0.0,0.98635]
[1778931632551,51.67,78142.28,0.0,-0.99507,0.0,0.98499]
[1778931634565,51.67,78138.42,0.0,-0.99509,0.0,0.98219]
[1778931640607,51.67,78138.32,0.0,-0.99509,0.0,0.98212]
[1778931645642,51.67,78138.94,0.0,-0.99509,0.0,0.98256]
[1778931647665,51.67,78138.87,0.0,-0.99509,0.0,0.98251]
[1778931647731,51.67,78138.87,0.0,-0.99509,0.0,0.98251]
[1778931647810,51.67,78138.87,0.0,-0.99509,0.0,0.98251]
[1778931647833,51.67,78138.83,0.0,-0.99509,0.0,0.98249]
[1778931654234,51.67,78139.96,0.0,-0.99508,0.0,0.9833]
[1778931654296,51.67,78139.96,0.0,-0.99508,0.0,0.9833]
[1778931654310,51.67,78139.96,0.0,-0.99508,0.0,0.9833]
[1778931654397,51.67,78140.07,0.0,-0.99508,0.0,0.98338]
[1778931658733,51.67,78134.76,0.0,-0.9951,0.0,0.97954]
[1778931659927,51.67,78134.76,0.0,-0.9951,0.0,0.97954]
[1778931659982,51.67,78134.76,0.0,-0.9951,0.0,0.97954]
[1778931660060,51.67,78134.76,0.0,-0.9951,0.0,0.97954]
[1778931660134,51.67,78135.18,0.0,-0.9951,0.0,0.97985]
[1778931665782,51.67,78138.93,0.0,-0.99509,0.0,0.98256]
[1778931667366,51.67,78138.93,0.0,-0.99509,0.0,0.98256]
[1778931667482,51.67,78138.93,0.0,-0.99509,0.0,0.98256]
[1778931667562,51.67,78138.93,0.0,-0.99509,0.0,0.98256]
[1778931667405,51.67,78144.45,0.0,-0.99506,0.0,0.98656]
[1778931672831,51.67,78146.28,0.0,-0.99506,0.0,0.98789]
[1778931678900,51.67,78148.06,0.0,-0.99505,0.0,0.98919]
[1778931680417,51.67,78148.06,0.0,-0.99505,0.0,0.98919]
[1778931680423,51.67,78148.06,0.0,-0.99505,0.0,0.98919]
[1778931680562,51.67,78148.06,0.0,-0.99505,0.0,0.98919]
[1778931680577,51.67,78148.06,0.0,-0.99505,0.0,0.98919]
[1778931685949,51.67,78146.77,0.0,-0.99505,0.0,0.98825]
[1778931690619,51.67,78147.63,0.0,-0.99505,0.0,0.98887]
[1778931690756,51.67,78147.63,0.0,-0.99505,0.0,0.98887]
[1778931690810,51.67,78147.63,0.0,-0.99505,0.0,0.98887]
[1778931690985,51.67,78146.78,0.0,-0.99505,0.0,0.98826]
[1778931702174,51.67,78146.78,0.0,-0.99506,0.0,0.98732]
[1778931702310,51.67,78146.78,0.0,-0.99506,0.0,0.98732]
[1778931704834,51.67,78147.1,0.0,-0.99506,0.0,0.98755]
[1778931705062,51.67,78147.1,0.0,-0.99506,0.0,0.98755]
[1778931705163,51.67,78147.1,0.0,-0.99506,0.0,0.98755]
[1778931714146,51.67,78146.65,0.0,-0.99506,0.0,0.98722]
[1778931718713,51.67,78146.48,0.0,-0.99506,0.0,0.9871]
[1778931718810,51.67,78146.48,0.0,-0.99506,0.0,0.9871]
[1778931719060,51.67,78146.48,0.0,-0.99506,0.0,0.9871]
[1778931719152,51.67,78146.48,0.0,-0.99506,0.0,0.9871]
[1778931722362,51.67,78146.15,0.0,-0.99506,0.0,0.98686]
[1778931722568,51.67,78146.15,0.0,-0.99506,0.0,0.98686]
[1778931722395,51.67,78140.52,0.0,-0.99508,0.0,0.98278]
[1778931728244,51.67,78139.18,0.0,-0.99509,0.0,0.98181]
[1778931733279,51.67,78136.71,0.0,-0.9951,0.0,0.98002]
[1778931734823,51.67,78136.58,0.0,-0.9951,0.0,0.97993]
[1778931734960,51.67,78136.58,0.0,-0.9951,0.0,0.97993]
[1778931735060,51.67,78136.58,0.0,-0.9951,0.0,0.97993]
[1778931735293,51.67,78136.83,0.0,-0.9951,0.0,0.98011]
[1778931739599,51.67,78136.83,0.0,-0.9951,0.0,0.98011]
[1778931739668,51.67,78136.8,0.0,-0.9951,0.0,0.98008]
[1778931739809,51.67,78136.8,0.0,-0.9951,0.0,0.98008]
[1778931743349,51.67,78136.76,0.0,-0.9951,0.0,0.98006]
[1778931744730,51.67,78137.23,0.0,-0.9951,0.0,0.9804]
[1778931744810,51.67,78137.23,0.0,-0.9951,0.0,0.9804]
[1778931744810,51.67,78137.23,0.0,-0.9951,0.0,0.9804]
[1778931745062,51.67,78137.23,0.0,-0.9951,0.0,0.9804]
[1778931745363,51.67,78136.96,0.0,-0.9951,0.0,0.9802]
[1778931751405,51.67,78136.21,0.0,-0.99511,0.0,0.97873]
[1778931756440,51.67,78136.4,0.0,-0.9951,0.0,0.97886]
[1778931760946,51.67,78136.0,0.0,-0.99511,0.0,0.97858]
[1778931761009,51.67,78136.0,0.0,-0.99511,0.0,0.97858]
[1778931761059,51.67,78136.0,0.0,-0.99511,0.0,0.97858]
[1778931761475,51.67,78135.96,0.0,-0.99511,0.0,0.97855]
[1778931768525,51.67,78135.77,0.0,-0.99511,0.0,0.97841]
[1778931773560,51.67,78135.55,0.0,-0.99511,0.0,0.97825]
[1778931775621,51.67,78135.51,0.0,-0.99511,0.0,0.97822]
[1778931775627,51.67,78135.51,0.0,-0.99511,0.0,0.97822]
[1778931775809,51.67,78135.48,0.0,-0.99511,0.0,0.9782]
[1778931776581,51.67,78135.7,0.0,-0.99511,0.0,0.97836]
[1778931781616,51.67,78135.56,0.0,-0.99511,0.0,0.97826]
[1778931784637,51.67,78139.17,0.0,-0.99509,0.0,0.98087]
[1778931785491,51.67,78139.17,0.0,-0.99509,0.0,0.98087]
[1778931785546,51.67,78139.17,0.0,-0.99509,0.0,0.98087]
[1778931785562,51.67,78139.17,0.0,-0.99509,0.0,0.98087]
[1778931785644,51.67,78139.27,0.0,-0.99509,0.0,0.98094]
[1778931789672,51.67,78142.99,0.0,-0.99508,0.0,0.98363]
[1778931791686,51.67,78145.53,0.0,-0.99507,0.0,0.98547]
[1778931792119,51.67,78145.53,0.0,-0.99507,0.0,0.98547]
[1778931792178,51.67,78145.53,0.0,-0.99507,0.0,0.98547]
[1778931792310,51.67,78145.53,0.0,-0.99507,0.0,0.98547]
[1778931792693,51.67,78145.58,0.0,-0.99507,0.0,0.98551]
[1778931798612,51.67,78145.1,0.0,-0.99507,0.0,0.98516]
[1778931798692,51.67,78145.1,0.0,-0.99507,0.0,0.98516]
[1778931798625,51.67,78145.2,0.0,-0.99507,0.0,0.98523]
[1778931798808,51.67,78145.2,0.0,-0.99507,0.0,0.98523]
[1778931798909,51.67,78145.02,0.0,-0.99507,0.0,0.9851]
[1778931802689,51.67,78144.29,0.0,-0.99507,0.0,0.98457]
[1778931802809,51.67,78143.71,0.0,-0.99508,0.0,0.98415]
[1778931804187,51.67,78143.31,0.0,-0.99508,0.0,0.98386]
[1778931804310,51.67,78143.31,0.0,-0.99508,0.0,0.98386]
[1778931804403,51.67,78143.59,0.0,-0.99508,0.0,0.98407]
[1778931810820,51.67,78143.81,0.0,-0.99508,0.0,0.98423]
[1778931814091,51.67,78142.95,0.0,-0.99508,0.0,0.98267]
[1778931814310,51.67,78142.95,0.0,-0.99508,0.0,0.98267]
[1778931822905,51.67,78143.61,0.0,-0.99508,0.0,0.98315]
[1778931830961,51.67,78143.49,0.0,-0.99508,0.0,0.98306]
[1778931835149,51.67,78143.53,0.0,-0.99508,0.0,0.98309]
[1778931835208,51.67,78143.53,0.0,-0.99508,0.0,0.98309]
[1778931835310,51.67,78143.53,0.0,-0.99508,0.0,0.98309]
[1778931835372,51.67,78143.49,0.0,-0.99508,0.0,0.98306]
[1778931841315,51.67,78142.95,0.0,-0.99508,0.0,0.98267]
[1778931841373,51.67,78142.95,0.0,-0.99508,0.0,0.98267]
[1778931841560,51.67,78142.95,0.0,-0.99508,0.0,0.98267]
[1778931841648,51.67,78142.24,0.0,-0.99509,0.0,0.98215]
[1778931847073,51.67,78142.74,0.0,-0.99508,0.0,0.98252]
[1778931848080,51.67,78140.29,0.0,-0.99509,0.0,0.98074]
[1778931851011,51.67,78140.27,0.0,-0.99509,0.0,0.98073]
[1778931851073,51.67,78140.27,0.0,-0.99509,0.0,0.98073]
[1778931851145,51.67,78140.27,0.0,-0.99509,0.0,0.98073]
[1778931851309,51.67,78140.27,0.0,-0.99509,0.0,0.98073]
[1778931851410,51.67,78140.27,0.0,-0.99509,0.0,0.98073]
[1778931859157,51.67,78140.31,0.0,-0.99509,0.0,0.98076]
[1778931860110,51.67,78140.31,0.0,-0.99509,0.0,0.98076]
[1778931860232,51.67,78140.31,0.0,-0.99509,0.0,0.98076]
[1778931860311,51.67,78140.31,0.0,-0.99509,0.0,0.98076]
[1778931860333,51.67,78140.41,0.0,-0.99509,0.0,0.98083]
[1778931866214,51.67,78140.94,0.0,-0.99509,0.0,0.98121]
[1778931870279,51.67,78141.36,0.0,-0.99509,0.0,0.98152]
[1778931870309,51.67,78141.36,0.0,-0.99509,0.0,0.98152]
[1778931870420,51.67,78141.36,0.0,-0.99509,0.0,0.98152]
[1778931870565,51.67,78141.36,0.0,-0.99509,0.0,0.98152]
[1778931870593,51.67,78143.51,0.0,-0.99508,0.0,0.98307]
[1778931877292,51.67,78144.42,0.0,-0.99508,0.0,0.9828]
[1778931878611,51.67,78144.42,0.0,-0.99508,0.0,0.9828]
[1778931878712,51.67,78145.32,0.0,-0.99508,0.0,0.98345]
[1778931878813,51.67,78145.32,0.0,-0.99508,0.0,0.98345]
[1778931878867,51.67,78145.32,0.0,-0.99508,0.0,0.98345]
[1778931879060,51.67,78145.32,0.0,-0.99508,0.0,0.98345]
[1778931879306,51.67,78144.79,0.0,-0.99508,0.0,0.98307]
[1778931885348,51.67,78146.79,0.0,-0.99507,0.0,0.98452]
[1778931894412,51.67,78146.46,0.0,-0.99507,0.0,0.98428]
[1778931895693,51.67,78146.46,0.0,-0.99507,0.0,0.98428]
[1778931895810,51.67,78146.46,0.0,-0.99507,0.0,0.98428]
[1778931895729,51.67,78142.26,0.0,-0.99509,0.0,0.98124]
[1778931895999,51.67,78142.26,0.0,-0.99509,0.0,0.98124]
[1778931896060,51.67,78142.26,0.0,-0.99509,0.0,0.98124]
[1778931896425,51.67,78140.92,0.0,-0.9951,0.0,0.98027]
[1778931901460,51.67,78139.89,0.0,-0.9951,0.0,0.97952]
[1778931902193,51.67,78139.89,0.0,-0.9951,0.0,0.97952]
[1778931902310,51.67,78139.89,0.0,-0.9951,0.0,0.97952]
[1778931902472,51.67,78139.89,0.0,-0.9951,0.0,0.97952]
[1778931902563,51.67,78139.89,0.0,-0.9951,0.0,0.97952]
[1778931902648,51.67,78134.21,0.0,-0.99512,0.0,0.97543]
[1778931906148,51.67,78136.0,0.0,-0.99512,0.0,0.97672]
[1778931906310,51.67,78136.0,0.0,-0.99512,0.0,0.97672]
[1778931906491,51.67,78136.0,0.0,-0.99512,0.0,0.97672]
[1778931906560,51.67,78136.0,0.0,-0.99512,0.0,0.97672]
[1778931906661,51.67,78144.28,0.0,-0.99508,0.0,0.9827]
[1778931907502,51.67,78145.49,0.0,-0.99508,0.0,0.98358]
[1778931911530,51.67,78142.89,0.0,-0.99509,0.0,0.98169]
[1778931912058,51.67,78142.89,0.0,-0.99509,0.0,0.98169]
[1778931912284,51.67,78142.89,0.0,-0.99509,0.0,0.98169]
[1778931912311,51.67,78142.89,0.0,-0.99509,0.0,0.98169]
[1778931912537,51.67,78141.77,0.0,-0.99509,0.0,0.98088]
[1778931919586,51.67,78141.88,0.0,-0.99509,0.0,0.98096]
[1778931920314,51.67,78141.88,0.0,-0.99509,0.0,0.98096]
[1778931920560,51.67,78141.88,0.0,-0.99509,0.0,0.98096]
[1778931920576,51.67,78141.88,0.0,-0.99509,0.0,0.98096]
[1778931920810,51.67,78141.88,0.0,-0.99509,0.0,0.98096]
[1778931920661,51.67,78142.24,0.0,-0.99509,0.0,0.98122]
[1778931922608,51.67,78140.31,0.0,-0.9951,0.0,0.97983]
[1778931927643,51.67,78141.16,0.0,-0.99509,0.0,0.98044]
[1778931932678,51.67,78140.79,0.0,-0.9951,0.0,0.97924]
[1778931934692,51.67,78138.73,0.0,-0.99511,0.0,0.97775]
[1778931935969,51.67,78138.26,0.0,-0.99511,0.0,0.97742]
[1778931936058,51.67,78138.26,0.0,-0.99511,0.0,0.97742]
[1778931936094,51.67,78138.26,0.0,-0.99511,0.0,0.97742]
[1778931936309,51.67,78138.26,0.0,-0.99511,0.0,0.97742]
[1778931936410,51.67,78138.26,0.0,-0.99511,0.0,0.97742]
[1778931941741,51.67,78137.82,0.0,-0.99511,0.0,0.9771]
[1778931945769,51.67,78136.19,0.0,-0.99512,0.0,0.97592]
[1778931949468,51.67,78136.34,0.0,-0.99512,0.0,0.97603]
[1778931949564,51.67,78136.34,0.0,-0.99512,0.0,0.97603]
[1778931949797,51.67,78130.05,0.0,-0.99514,0.0,0.97151]
[1778931950016,51.67,78130.05,0.0,-0.99514,0.0,0.97151]
[1778931950061,51.67,78130.05,0.0,-0.99514,0.0,0.97151]
[1778931950804,51.67,78125.92,0.0,-0.99516,0.0,0.96855]
[1778931955839,51.67,78123.34,0.0,-0.99517,0.0,0.9667]
[1778931956846,51.67,78120.19,0.0,-0.99518,0.0,0.96446]
[1778931957444,51.67,78120.19,0.0,-0.99518,0.0,0.96446]
[1778931957564,51.67,78120.19,0.0,-0.99518,0.0,0.96446]
[1778931957853,51.67,78118.68,0.0,-0.99519,0.0,0.96338]
[1778931959219,51.67,78118.25,0.0,-0.99519,0.0,0.96307]
[1778931959309,51.67,78118.25,0.0,-0.99519,0.0,0.96307]
[1778931960874,51.67,78115.99,0.0,-0.9952,0.0,0.96146]
[1778931961881,51.67,78114.47,0.0,-0.9952,0.0,0.96038]
[1778931967228,51.67,78114.44,0.0,-0.99521,0.0,0.96036]
[1778931967310,51.67,78114.44,0.0,-0.99521,0.0,0.96036]
[1778931973061,51.67,78114.82,0.0,-0.9952,0.0,0.96063]
[1778931973117,51.67,78114.97,0.0,-0.9952,0.0,0.96074]
[1778931979000,51.67,78114.47,0.0,-0.9952,0.0,0.96038]
[1778931983073,51.67,78114.29,0.0,-0.99521,0.0,0.96026]
[1778931983311,51.67,78114.29,0.0,-0.99521,0.0,0.96026]
[1778931989071,51.67,78113.7,0.0,-0.99521,0.0,0.95984]
[1778931993209,51.67,78113.92,0.0,-0.99521,0.0,0.95908]
[1778931993310,51.67,78113.92,0.0,-0.99521,0.0,0.95908]
[1778931993361,51.67,78109.49,0.0,-0.99523,0.0,0.95594]
[1778931994965,51.67,78108.27,0.0,-0.99523,0.0,0.95507]
[1778931995059,51.67,78108.27,0.0,-0.99523,0.0,0.95507]
[1778931995115,51.67,78108.83,0.0,-0.99523,0.0,0.95547]
[1778932000806,51.67,78108.85,0.0,-0.99523,0.0,0.95548]
[1778932001058,51.67,78107.87,0.0,-0.99524,0.0,0.95479]
[1778932006192,51.67,78110.57,0.0,-0.99522,0.0,0.9567]
[1778932007776,51.67,78110.57,0.0,-0.99522,0.0,0.9567]
[1778932007810,51.67,78110.57,0.0,-0.99522,0.0,0.9567]
[1778932007911,51.67,78113.83,0.0,-0.99521,0.0,0.95901]
[1778932009747,51.67,78113.76,0.0,-0.99521,0.0,0.95896]
[1778932009808,51.67,78113.76,0.0,-0.99521,0.0,0.95896]
[1778932009844,51.67,78112.88,0.0,-0.99522,0.0,0.95834]
[1778932011014,51.67,78112.82,0.0,-0.99522,0.0,0.9583]
[1778932011062,51.67,78112.82,0.0,-0.99522,0.0,0.9583]
[1778932015746,51.67,78113.98,0.0,-0.99521,0.0,0.95912]
[1778932015807,51.67,78113.98,0.0,-0.99521,0.0,0.95912]
[1778932017835,51.67,78113.55,0.0,-0.99521,0.0,0.95881]
[1778932017899,51.67,78114.04,0.0,-0.99521,0.0,0.95916]
[1778932018058,51.67,78114.04,0.0,-0.99521,0.0,0.95916]
[1778932023311,51.67,78114.97,0.0,-0.99521,0.0,0.95982]
[1778932030361,51.67,78114.37,0.0,-0.99521,0.0,0.9594]
[1778932035067,51.67,78112.35,0.0,-0.99522,0.0,0.95796]
[1778932040327,51.67,78112.09,0.0,-0.99522,0.0,0.95778]
[1778932040438,51.67,78112.09,0.0,-0.99522,0.0,0.95778]
[1778932040560,51.67,78112.09,0.0,-0.99522,0.0,0.95778]
[1778932040625,51.67,78113.08,0.0,-0.99521,0.0,0.95848]
[1778932049495,51.67,78113.04,0.0,-0.99521,0.0,0.95845]
[1778932050913,51.67,78113.04,0.0,-0.99521,0.0,0.95845]
[1778932050969,51.67,78113.04,0.0,-0.99521,0.0,0.95845]
[1778932051063,51.67,78113.37,0.0,-0.99521,0.0,0.95869]
[1778932051511,51.67,78113.07,0.0,-0.99522,0.0,0.95756]
[1778932056546,51.67,78114.39,0.0,-0.99521,0.0,0.95849]
[1778932061578,51.67,78114.95,0.0,-0.99521,0.0,0.95889]
[1778932061642,51.67,78114.95,0.0,-0.99521,0.0,0.95889]
[1778932061809,51.67,78114.95,0.0,-0.99521,0.0,0.95889]
[1778932061910,51.67,78114.95,0.0,-0.99521,0.0,0.95889]
[1778932070644,51.67,78114.29,0.0,-0.99521,0.0,0.95842]
[1778932071597,51.67,78114.29,0.0,-0.99521,0.0,0.95842]
[1778932071787,51.67,78114.29,0.0,-0.99521,0.0,0.95842]
[1778932071809,51.67,78114.29,0.0,-0.99521,0.0,0.95842]
[1778932071889,51.67,78114.29,0.0,-0.99521,0.0,0.95842]
[1778932077693,51.67,78114.02,0.0,-0.99522,0.0,0.95823]
[1778932081543,51.67,78115.09,0.0,-0.99521,0.0,0.95899]
[1778932081563,51.67,78115.09,0.0,-0.99521,0.0,0.95899]
[1778932081628,51.67,78115.09,0.0,-0.99521,0.0,0.95899]
[1778932081808,51.67,78115.09,0.0,-0.99521,0.0,0.95899]
[1778932081902,51.67,78115.09,0.0,-0.99521,0.0,0.95899]
[1778932089777,51.67,78117.06,0.0,-0.9952,0.0,0.96039]
[1778932094813,51.67,78114.8,0.0,-0.99521,0.0,0.95878]
[1778932098310,51.67,78116.14,0.0,-0.99521,0.0,0.95973]
[1778932098560,51.67,78116.14,0.0,-0.99521,0.0,0.95973]
[1778932103875,51.67,78116.74,0.0,-0.9952,0.0,0.96016]
[1778932112938,51.67,78117.17,0.0,-0.99521,0.0,0.95955]
[1778932115120,51.67,78116.92,0.0,-0.99521,0.0,0.95937]
[1778932115186,51.67,78116.92,0.0,-0.99521,0.0,0.95937]
[1778932115318,51.67,78116.92,0.0,-0.99521,0.0,0.95937]
[1778932115416,51.67,78116.92,0.0,-0.99521,0.0,0.95937]
[1778932120046,51.67,78116.89,0.0,-0.99521,0.0,0.95935]
[1778932120061,51.67,78117.19,0.0,-0.99521,0.0,0.95956]
[1778932120095,51.67,78117.19,0.0,-0.99521,0.0,0.95956]
[1778932120309,51.67,78117.19,0.0,-0.99521,0.0,0.95956]
[1778932126029,51.67,78117.13,0.0,-0.99521,0.0,0.95952]
[1778932131064,51.67,78116.15,0.0,-0.99521,0.0,0.95882]
[1778932132507,51.67,78116.15,0.0,-0.99521,0.0,0.95882]
[1778932132564,51.67,78116.15,0.0,-0.99521,0.0,0.95882]
[1778932138114,51.67,78115.69,0.0,-0.99521,0.0,0.9585]
[1778932141307,51.67,78116.0,0.0,-0.99521,0.0,0.95872]
[1778932141418,51.67,78116.0,0.0,-0.99521,0.0,0.95872]
[1778932141560,51.67,78116.0,0.0,-0.99521,0.0,0.95872]
[1778932141642,51.67,78115.78,0.0,-0.99521,0.0,0.95856]
[1778932147176,51.67,78118.09,0.0,-0.9952,0.0,0.9602]
[1778932148763,51.67,78118.09,0.0,-0.9952,0.0,0.9602]
[1778932148812,51.67,78118.09,0.0,-0.9952,0.0,0.9602]
[1778932148840,51.67,78118.09,0.0,-0.9952,0.0,0.9602]
[1778932149058,51.67,78118.09,0.0,-0.9952,0.0,0.9602]
[1778932148912,51.67,78118.09,0.0,-0.9952,0.0,0.9602]
[1778932162558,51.67,78117.51,0.0,-0.99521,0.0,0.95979]
[1778932162809,51.67,78117.51,0.0,-0.99521,0.0,0.95979]
[1778932165302,51.67,78113.01,0.0,-0.99522,0.0,0.9566]
[1778932170337,51.67,78112.19,0.0,-0.99523,0.0,0.95602]
[1778932172761,51.67,78109.81,0.0,-0.99524,0.0,0.95342]
[1778932172812,51.67,78109.81,0.0,-0.99524,0.0,0.95342]
[1778932173225,51.67,78109.33,0.0,-0.99524,0.0,0.95308]
[1778932173311,51.67,78109.33,0.0,-0.99524,0.0,0.95308]
[1778932173358,51.67,78109.09,0.0,-0.99524,0.0,0.95291]
[1778932178393,51.67,78109.99,0.0,-0.99524,0.0,0.95355]
[1778932180290,51.67,78109.61,0.0,-0.99524,0.0,0.95328]
[1778932180311,51.67,78109.61,0.0,-0.99524,0.0,0.95328]
[1778932181414,51.67,78099.67,0.0,-0.99528,0.0,0.94628]
[1778932183650,51.67,78098.21,0.0,-0.99529,0.0,0.94525]
[1778932183739,51.67,78098.21,0.0,-0.99529,0.0,0.94525]
[1778932183809,51.67,78098.21,0.0,-0.99529,0.0,0.94525]
[1778932183840,51.67,78096.14,0.0,-0.99529,0.0,0.9438]
[1778932189470,51.67,78095.29,0.0,-0.9953,0.0,0.9432]
[1778932190985,51.67,78095.29,0.0,-0.9953,0.0,0.9432]
[1778932191064,51.67,78095.29,0.0,-0.9953,0.0,0.9432]
[1778932191087,51.67,78095.29,0.0,-0.9953,0.0,0.9432]
[1778932191309,51.67,78094.93,0.0,-0.9953,0.0,0.94295]
[1778932191484,51.67,78094.88,0.0,-0.9953,0.0,0.94292]
[1778932196519,51.67,78095.09,0.0,-0.9953,0.0,0.94306]
[1778932197154,51.67,78095.09,0.0,-0.9953,0.0,0.94306]
[1778932197311,51.67,78095.09,0.0,-0.9953,0.0,0.94306]
[1778932201739,51.67,78095.65,0.0,-0.9953,0.0,0.94346]
[1778932201809,51.67,78095.65,0.0,-0.9953,0.0,0.94346]
[1778932201841,51.67,78097.5,0.0,-0.99529,0.0,0.94475]
[1778932207733,51.67,78097.45,0.0,-0.99529,0.0,0.94472]
[1778932207811,51.67,78097.45,0.0,-0.99529,0.0,0.94472]
[1778932213860,51.67,78094.67,0.0,-0.9953,0.0,0.94277]
[1778932214008,51.67,78094.67,0.0,-0.9953,0.0,0.94277]
[1778932214059,51.67,78094.67,0.0,-0.9953,0.0,0.94277]
[1778932214072,51.67,78094.36,0.0,-0.9953,0.0,0.94255]
[1778932219683,51.67,78095.12,0.0,-0.9953,0.0,0.94309]
[1778932225725,51.67,78095.07,0.0,-0.9953,0.0,0.94305]
[1778932226631,51.67,78095.07,0.0,-0.9953,0.0,0.94305]
[1778932226810,51.67,78095.07,0.0,-0.9953,0.0,0.94305]
[1778932226812,51.67,78095.08,0.0,-0.9953,0.0,0.94306]
[1778932231620,51.67,78093.86,0.0,-0.9953,0.0,0.9422]
[1778932231808,51.67,78093.86,0.0,-0.9953,0.0,0.9422]
[1778932237813,51.67,78092.67,0.0,-0.99531,0.0,0.94047]
[1778932239372,51.67,78092.62,0.0,-0.99531,0.0,0.94043]
[1778932239523,51.67,78092.62,0.0,-0.99531,0.0,0.94043]
[1778932239562,51.67,78092.62,0.0,-0.99531,0.0,0.94043]
[1778932239828,51.67,78092.34,0.0,-0.99531,0.0,0.94024]
[1778932244863,51.67,78093.43,0.0,-0.99531,0.0,0.941]
[1778932253345,51.67,78092.9,0.0,-0.99531,0.0,0.94063]
[1778932253481,51.67,78092.9,0.0,-0.99531,0.0,0.94063]
[1778932253560,51.67,78092.9,0.0,-0.99531,0.0,0.94063]
[1778932253926,51.67,78092.83,0.0,-0.99531,0.0,0.94058]
[1778932258961,51.67,78092.88,0.0,-0.99531,0.0,0.94061]
[1778932260975,51.67,78086.43,0.0,-0.99534,0.0,0.93612]
[1778932261511,51.67,78086.43,0.0,-0.99534,0.0,0.93612]
[1778932261564,51.67,78086.43,0.0,-0.99534,0.0,0.93612]
[1778932261763,51.67,78086.43,0.0,-0.99534,0.0,0.93612]
[1778932261810,51.67,78086.43,0.0,-0.99534,0.0,0.93612]
[1778932261982,51.67,78086.35,0.0,-0.99534,0.0,0.93606]
[1778932267017,51.67,78086.49,0.0,-0.99534,0.0,0.93616]
[1778932272052,51.67,78088.29,0.0,-0.99533,0.0,0.93741]
[1778932274656,51.67,78088.22,0.0,-0.99533,0.0,0.93736]
[1778932274812,51.67,78088.22,0.0,-0.99533,0.0,0.93736]
[1778932277087,51.67,78080.89,0.0,-0.99536,0.0,0.93227]
[1778932280108,51.67,78077.49,0.0,-0.99537,0.0,0.92991]
[1778932281599,51.67,78076.66,0.0,-0.99537,0.0,0.92934]
[1778932281794,51.67,78076.66,0.0,-0.99537,0.0,0.92934]
[1778932281809,51.67,78076.66,0.0,-0.99537,0.0,0.92934]
[1778932282122,51.67,78076.63,0.0,-0.99537,0.0,0.92932]
[1778932287157,51.67,78076.57,0.0,-0.99537,0.0,0.92928]
[1778932288653,51.67,78074.04,0.0,-0.99538,0.0,0.92753]
[1778932288774,51.67,78074.04,0.0,-0.99538,0.0,0.92753]
[1778932288809,51.67,78074.04,0.0,-0.99538,0.0,0.92753]
[1778932289171,51.67,78073.22,0.0,-0.99539,0.0,0.92696]
[1778932293199,51.67,78069.52,0.0,-0.9954,0.0,0.92352]
[1778932294206,51.67,78064.76,0.0,-0.99542,0.0,0.92025]
[1778932295497,51.67,78065.37,0.0,-0.99542,0.0,0.92067]
[1778932295565,51.67,78065.37,0.0,-0.99542,0.0,0.92067]
[1778932295723,51.67,78065.37,0.0,-0.99542,0.0,0.92067]
[1778932295810,51.67,78065.37,0.0,-0.99542,0.0,0.92067]
[1778932296220,51.67,78064.91,0.0,-0.99542,0.0,0.92035]
[1778932303030,51.67,78064.66,0.0,-0.99542,0.0,0.92018]
[1778932308305,51.67,78063.66,0.0,-0.99543,0.0,0.91949]
[1778932310327,51.67,78063.59,0.0,-0.99543,0.0,0.91945]
[1778932310565,51.67,78063.59,0.0,-0.99543,0.0,0.91945]
[1778932316361,51.67,78063.45,0.0,-0.99543,0.0,0.91935]
[1778932322403,51.67,78063.56,0.0,-0.99543,0.0,0.91943]
[1778932324417,51.67,78066.98,0.0,-0.99541,0.0,0.92177]
[1778932325321,51.67,78066.98,0.0,-0.99541,0.0,0.92177]
[1778932325573,51.67,78066.98,0.0,-0.99541,0.0,0.92177]
[1778932325668,51.67,78066.98,0.0,-0.99541,0.0,0.92177]
[1778932325810,51.67,78066.98,0.0,-0.99541,0.0,0.92177]
[1778932325817,51.67,78069.52,0.0,-0.9954,0.0,0.92352]
[1778932329068,51.67,78071.89,0.0,-0.9954,0.0,0.92515]
[1778932329161,51.67,78080.4,0.0,-0.99536,0.0,0.93103]
[1778932329310,51.67,78080.4,0.0,-0.99536,0.0,0.93103]
[1778932335495,51.67,78078.6,0.0,-0.99537,0.0,0.92978]
[1778932339136,51.67,78079.7,0.0,-0.99537,0.0,0.93054]
[1778932339311,51.67,78079.83,0.0,-0.99536,0.0,0.93063]
[1778932339451,51.67,78079.83,0.0,-0.99536,0.0,0.93063]
[1778932339561,51.67,78079.83,0.0,-0.99536,0.0,0.93063]
[1778932339662,51.67,78079.5,0.0,-0.99537,0.0,0.93041]
[1778932348586,51.67,78078.99,0.0,-0.99537,0.0,0.93005]
[1778932352184,51.67,78078.99,0.0,-0.99537,0.0,0.93005]
[1778932352309,51.67,78080.48,0.0,-0.99537,0.0,0.93019]
[1778932357649,51.67,78082.5,0.0,-0.99536,0.0,0.93159]
[1778932358468,51.67,78082.5,0.0,-0.99536,0.0,0.93159]
[1778932358563,51.67,78082.5,0.0,-0.99536,0.0,0.93159]
[1778932358700,51.67,78082.5,0.0,-0.99536,0.0,0.93159]
[1778932358810,51.67,78082.5,0.0,-0.99536,0.0,0.93159]
[1778932358911,51.67,78082.5,0.0,-0.99536,0.0,0.93159]
[1778932364699,51.67,78078.53,0.0,-0.99537,0.0,0.92884]
[1778932365706,51.67,78073.4,0.0,-0.99539,0.0,0.9253]
[1778932366808,51.67,78073.4,0.0,-0.99539,0.0,0.9253]
[1778932367058,51.67,78073.4,0.0,-0.99539,0.0,0.9253]
[1778932367159,51.67,78065.46,0.0,-0.99542,0.0,0.91984]
[1778932369734,51.67,78064.91,0.0,-0.99543,0.0,0.91946]
[1778932373824,51.67,78065.12,0.0,-0.99542,0.0,0.9196]
[1778932374060,51.67,78065.12,0.0,-0.99542,0.0,0.9196]
[1778932374160,51.67,78065.06,0.0,-0.99543,0.0,0.91956]
[1778932377548,51.67,78066.71,0.0,-0.99542,0.0,0.9207]
[1778932377559,51.67,78066.71,0.0,-0.99542,0.0,0.9207]
[1778932379804,51.67,78071.85,0.0,-0.9954,0.0,0.92423]
[1778932384631,51.67,78072.16,0.0,-0.9954,0.0,0.92444]
[1778932384808,51.67,78072.16,0.0,-0.9954,0.0,0.92444]
[1778932384885,51.67,78072.16,0.0,-0.9954,0.0,0.92444]
[1778932385059,51.67,78072.16,0.0,-0.9954,0.0,0.92444]
[1778932385160,51.67,78072.16,0.0,-0.9954,0.0,0.92444]
[1778932393902,51.67,78069.52,0.0,-0.99541,0.0,0.92263]
[1778932398861,51.67,78068.88,0.0,-0.99541,0.0,0.92219]
[1778932399060,51.67,78068.88,0.0,-0.99541,0.0,0.92219]
[1778932405986,51.67,78068.5,0.0,-0.99541,0.0,0.92192]
[1778932411021,51.67,78070.77,0.0,-0.99541,0.0,0.92259]
[1778932413793,51.67,78070.74,0.0,-0.99541,0.0,0.92257]
[1778932413808,51.67,78070.74,0.0,-0.99541,0.0,0.92257]
[1778932414326,51.67,78070.74,0.0,-0.99541,0.0,0.92257]
[1778932414562,51.67,78070.71,0.0,-0.99541,0.0,0.92255]
[1778932415049,51.67,78068.44,0.0,-0.99542,0.0,0.92099]
[1778932422098,51.67,78068.27,0.0,-0.99542,0.0,0.92088]
[1778932427134,51.67,78068.62,0.0,-0.99542,0.0,0.92112]
[1778932429033,51.67,78068.62,0.0,-0.99542,0.0,0.92112]
[1778932429060,51.67,78068.62,0.0,-0.99542,0.0,0.92112]
[1778932434182,51.67,78070.98,0.0,-0.99541,0.0,0.92274]
[1778932440224,51.67,78070.95,0.0,-0.99541,0.0,0.92272]
[1778932440496,51.67,78070.95,0.0,-0.99541,0.0,0.92272]
[1778932440562,51.67,78070.95,0.0,-0.99541,0.0,0.92272]
[1778932444064,51.67,78070.95,0.0,-0.99541,0.0,0.92272]
[1778932444308,51.67,78070.95,0.0,-0.99541,0.0,0.92272]
[1778932444252,51.67,78071.79,0.0,-0.9954,0.0,0.92329]
[1778932448759,51.67,78073.77,0.0,-0.9954,0.0,0.92466]
[1778932448809,51.67,78073.77,0.0,-0.9954,0.0,0.92466]
[1778932448860,51.67,78073.77,0.0,-0.9954,0.0,0.92466]
[1778932454322,51.67,78074.04,0.0,-0.9954,0.0,0.92484]
[1778932459357,51.67,78073.78,0.0,-0.9954,0.0,0.92466]
[1778932461127,51.67,78073.68,0.0,-0.9954,0.0,0.9246]
[1778932461310,51.67,78073.68,0.0,-0.9954,0.0,0.9246]
[1778932466406,51.67,78073.64,0.0,-0.9954,0.0,0.92457]
[1778932471441,51.67,78073.98,0.0,-0.9954,0.0,0.92391]
[1778932473286,51.67,78073.98,0.0,-0.9954,0.0,0.92391]
[1778932473309,51.67,78073.98,0.0,-0.9954,0.0,0.92391]
[1778932474064,51.67,78073.99,0.0,-0.9954,0.0,0.92392]
[1778932474309,51.67,78073.99,0.0,-0.9954,0.0,0.92392]
[1778932474111,51.67,78074.08,0.0,-0.9954,0.0,0.92398]
[1778932483525,51.67,78071.69,0.0,-0.99541,0.0,0.92233]
[1778932485310,51.67,78071.69,0.0,-0.99541,0.0,0.92233]
[1778932485562,51.67,78071.62,0.0,-0.99541,0.0,0.92228]
[1778932489309,51.67,78071.73,0.0,-0.99541,0.0,0.92236]
[1778932489342,51.67,78071.34,0.0,-0.99541,0.0,0.92209]
[1778932489561,51.67,78071.34,0.0,-0.99541,0.0,0.92209]
[1778932489786,51.67,78071.34,0.0,-0.99541,0.0,0.92209]
[1778932489811,51.67,78071.34,0.0,-0.99541,0.0,0.92209]
[1778932489887,51.67,78067.49,0.0,-0.99542,0.0,0.91945]
[1778932493426,51.67,78067.34,0.0,-0.99543,0.0,0.91935]
[1778932493561,51.67,78067.34,0.0,-0.99543,0.0,0.91935]
[1778932493595,51.67,78071.33,0.0,-0.99541,0.0,0.92209]
[1778932496736,51.67,78073.77,0.0,-0.9954,0.0,0.92376]
[1778932496808,51.67,78073.77,0.0,-0.9954,0.0,0.92376]
[1778932502658,51.67,78073.96,0.0,-0.9954,0.0,0.92389]
[1778932507698,51.67,78073.61,0.0,-0.9954,0.0,0.92365]
[1778932512735,51.67,78073.61,0.0,-0.9954,0.0,0.92365]
[1778932519784,51.67,78073.51,0.0,-0.9954,0.0,0.92358]
[1778932521202,51.67,78073.51,0.0,-0.9954,0.0,0.92358]
[1778932521309,51.67,78073.51,0.0,-0.9954,0.0,0.92358]
[1778932521918,51.67,78073.51,0.0,-0.9954,0.0,0.92358]
[1778932522059,51.67,78073.51,0.0,-0.9954,0.0,0.92358]
[1778932523812,51.67,78073.48,0.0,-0.9954,0.0,0.92356]
[1778932528847,51.67,78074.05,0.0,-0.9954,0.0,0.92396]
[1778932533882,51.67,78074.04,0.0,-0.9954,0.0,0.92306]
[1778932535609,51.67,78071.92,0.0,-0.99541,0.0,0.9216]
[1778932535808,51.67,78071.92,0.0,-0.99541,0.0,0.9216]
[1778932541938,51.67,78072.59,0.0,-0.99541,0.0,0.92206]
[1778932542966,51.67,78072.59,0.0,-0.99541,0.0,0.92206]
[1778932543060,51.67,78072.59,0.0,-0.99541,0.0,0.92206]
[1778932543802,51.67,78072.37,0.0,-0.99541,0.0,0.92191]
[1778932543810,51.67,78072.37,0.0,-0.99541,0.0,0.92191]
[1778932543952,51.67,78072.62,0.0,-0.99541,0.0,0.92208]
[1778932548987,51.67,78071.97,0.0,-0.99541,0.0,0.92163]
[1778932552347,51.67,78071.93,0.0,-0.99541,0.0,0.92161]
[1778932552560,51.67,78071.89,0.0,-0.99541,0.0,0.92158]
[1778932553015,51.67,78064.25,0.0,-0.99544,0.0,0.91634]
[1778932554022,51.67,78060.56,0.0,-0.99545,0.0,0.91382]
[1778932555229,51.67,78060.56,0.0,-0.99545,0.0,0.91382]
[1778932555308,51.67,78060.56,0.0,-0.99545,0.0,0.91382]
[1778932555331,51.67,78059.67,0.0,-0.99546,0.0,0.91321]
[1778932559224,51.67,78059.72,0.0,-0.99546,0.0,0.91325]
[1778932559308,51.67,78059.72,0.0,-0.99546,0.0,0.91325]
[1778932565099,51.67,78061.3,0.0,-0.99545,0.0,0.91433]
[1778932566106,51.67,78056.85,0.0,-0.99547,0.0,0.91129]
[1778932568256,51.67,78056.16,0.0,-0.99547,0.0,0.91082]
[1778932568308,51.67,78056.16,0.0,-0.99547,0.0,0.91082]
[1778932568357,51.67,78055.98,0.0,-0.99547,0.0,0.9107]
[1778932573060,51.67,78055.34,0.0,-0.99547,0.0,0.91027]
[1778932578190,51.67,78054.6,0.0,-0.99548,0.0,0.90976]
[1778932579774,51.67,78054.59,0.0,-0.99548,0.0,0.90976]
[1778932579810,51.67,78054.59,0.0,-0.99548,0.0,0.90976]
[1778932580204,51.67,78053.71,0.0,-0.99548,0.0,0.90916]
[1778932581378,51.67,78053.71,0.0,-0.99548,0.0,0.90916]
[1778932581566,51.67,78054.04,0.0,-0.99548,0.0,0.90938]
[1778932586373,51.67,78051.74,0.0,-0.99549,0.0,0.90782]
[1778932586467,51.67,78052.55,0.0,-0.99548,0.0,0.90837]
[1778932586560,51.67,78052.55,0.0,-0.99548,0.0,0.90837]
[1778932587228,51.67,78052.55,0.0,-0.99548,0.0,0.90837]
[1778932587310,51.67,78052.55,0.0,-0.99548,0.0,0.90837]
[1778932592719,51.67,78053.02,0.0,-0.99549,0.0,0.90781]
[1778932592809,51.67,78053.02,0.0,-0.99549,0.0,0.90781]
[1778932593312,51.67,78053.02,0.0,-0.99549,0.0,0.90781]
[1778932593356,51.67,78053.21,0.0,-0.99549,0.0,0.90794]
[1778932593560,51.67,78053.21,0.0,-0.99549,0.0,0.90794]
[1778932600344,51.67,78052.19,0.0,-0.99549,0.0,0.90724]
[1778932604328,51.67,78052.17,0.0,-0.99549,0.0,0.90723]
[1778932604372,51.67,78052.13,0.0,-0.99549,0.0,0.9072]
[1778932604562,51.67,78052.13,0.0,-0.99549,0.0,0.9072]
[1778932605299,51.67,78052.13,0.0,-0.99549,0.0,0.9072]
[1778932605309,51.67,78052.13,0.0,-0.99549,0.0,0.9072]
[1778932605379,51.67,78052.17,0.0,-0.99549,0.0,0.90723]
[1778932610415,51.67,78050.34,0.0,-0.9955,0.0,0.90599]
[1778932613716,51.67,78050.13,0.0,-0.9955,0.0,0.90585]
[1778932613809,51.67,78050.13,0.0,-0.9955,0.0,0.90585]
[1778932614444,51.67,78050.43,0.0,-0.9955,0.0,0.90605]
[1778932614724,51.67,78050.43,0.0,-0.9955,0.0,0.90605]
[1778932614809,51.67,78050.43,0.0,-0.9955,0.0,0.90605]
[1778932619479,51.67,78054.39,0.0,-0.99548,0.0,0.90874]
[1778932621708,51.67,78055.79,0.0,-0.99548,0.0,0.90969]
[1778932621809,51.67,78055.79,0.0,-0.99548,0.0,0.90969]
[1778932621959,51.67,78055.79,0.0,-0.99548,0.0,0.90969]
[1778932622059,51.67,78055.79,0.0,-0.99548,0.0,0.90969]
[1778932622159,51.67,78055.79,0.0,-0.99548,0.0,0.90969]
[1778932624514,51.67,78059.57,0.0,-0.99546,0.0,0.91226]
[1778932625543,51.67,78059.57,0.0,-0.99546,0.0,0.91226]
[1778932625561,51.67,78060.05,0.0,-0.99546,0.0,0.91259]
[1778932627665,51.67,78060.65,0.0,-0.99546,0.0,0.913]
[1778932627808,51.67,78060.65,0.0,-0.99546,0.0,0.913]
[1778932628542,51.67,78060.87,0.0,-0.99546,0.0,0.91315]
[1778932634255,51.67,78061.6,0.0,-0.99546,0.0,0.91364]
[1778932634311,51.67,78061.6,0.0,-0.99546,0.0,0.91364]
[1778932640626,51.67,78061.41,0.0,-0.99546,0.0,0.91351]
[1778932645280,51.67,78060.17,0.0,-0.99546,0.0,0.91267]
[1778932645308,51.67,78060.17,0.0,-0.99546,0.0,0.91267]
[1778932645382,51.67,78056.49,0.0,-0.99547,0.0,0.91016]
[1778932646402,51.67,78056.49,0.0,-0.99547,0.0,0.91016]
[1778932646560,51.67,78056.49,0.0,-0.99547,0.0,0.91016]
[1778932651138,51.67,78055.53,0.0,-0.99548,0.0,0.90951]
[1778932651308,51.67,78055.53,0.0,-0.99548,0.0,0.90951]
[1778932651344,51.67,78055.47,0.0,-0.99548,0.0,0.90859]
[1778932652152,51.67,78055.47,0.0,-0.99548,0.0,0.90859]
[1778932652310,51.67,78055.47,0.0,-0.99548,0.0,0.90859]
[1778932657746,51.67,78054.68,0.0,-0.99549,0.0,0.90805]
[1778932660747,51.67,78054.92,0.0,-0.99548,0.0,0.90821]
[1778932660809,51.67,78054.92,0.0,-0.99548,0.0,0.90821]
[1778932660848,51.67,78054.92,0.0,-0.99548,0.0,0.90821]
[1778932661721,51.67,78054.92,0.0,-0.99548,0.0,0.90821]
[1778932661809,51.67,78054.92,0.0,-0.99548,0.0,0.90821]
[1778932666574,51.67,78054.91,0.0,-0.99548,0.0,0.90821]
[1778932665802,51.67,78057.98,0.0,-0.99547,0.0,0.91029]
[1778932666810,51.67,78057.98,0.0,-0.99547,0.0,0.91029]
[1778932666879,51.67,78057.98,0.0,-0.99547,0.0,0.91029]
[1778932667059,51.67,78057.98,0.0,-0.99547,0.0,0.91029]
[1778932667160,51.67,78058.29,0.0,-0.99547,0.0,0.9105]
[1778932672851,51.67,78059.32,0.0,-0.99547,0.0,0.9112]
[1778932674172,51.67,78059.32,0.0,-0.99547,0.0,0.9112]
[1778932674311,51.67,78059.32,0.0,-0.99547,0.0,0.9112]
[1778932680907,51.67,78058.93,0.0,-0.99547,0.0,0.91094]
[1778932685942,51.67,78058.95,0.0,-0.99547,0.0,0.91095]
[1778932694000,51.67,78058.94,0.0,-0.99547,0.0,0.91095]
[1778932700042,51.67,78059.03,0.0,-0.99547,0.0,0.91101]
[1778932701533,51.67,78059.03,0.0,-0.99547,0.0,0.91101]
[1778932701568,51.67,78059.03,0.0,-0.99547,0.0,0.91101]
[1778932701600,51.67,78059.03,0.0,-0.99547,0.0,0.91101]
[1778932702633,51.67,78059.48,0.0,-0.99547,0.0,0.91131]
[1778932702810,51.67,78059.48,0.0,-0.99547,0.0,0.91131]
[1778932704882,51.67,78059.66,0.0,-0.99547,0.0,0.91144]
[1778932705059,51.67,78059.66,0.0,-0.99547,0.0,0.91144]
[1778932705077,51.67,78063.55,0.0,-0.99545,0.0,0.91409]
[1778932706188,51.67,78063.55,0.0,-0.99545,0.0,0.91409]
[1778932706314,51.67,78063.55,0.0,-0.99545,0.0,0.91409]
[1778932706416,51.67,78066.27,0.0,-0.99544,0.0,0.91595]
[1778932709850,51.67,78067.27,0.0,-0.99544,0.0,0.91663]
[1778932710060,51.67,78067.27,0.0,-0.99544,0.0,0.91663]
[1778932716154,51.67,78066.96,0.0,-0.99544,0.0,0.91553]
[1778932721605,51.67,78066.96,0.0,-0.99544,0.0,0.91553]
[1778932721809,51.67,78066.65,0.0,-0.99545,0.0,0.91532]
[1778932722590,51.67,78066.65,0.0,-0.99545,0.0,0.91532]
[1778932722809,51.67,78066.65,0.0,-0.99545,0.0,0.91532]
[1778932722882,51.67,78066.65,0.0,-0.99545,0.0,0.91532]
[1778932728240,51.67,78066.54,0.0,-0.99545,0.0,0.91524]
[1778932733275,51.67,78067.46,0.0,-0.99544,0.0,0.91587]
[1778932735236,51.67,78067.46,0.0,-0.99544,0.0,0.91587]
[1778932735309,51.67,78067.46,0.0,-0.99544,0.0,0.91587]
[1778932735525,51.67,78068.78,0.0,-0.99544,0.0,0.91677]
[1778932736649,51.67,78068.78,0.0,-0.99544,0.0,0.91677]
[1778932736812,51.67,78068.06,0.0,-0.99544,0.0,0.91628]
[1778932742641,51.67,78068.21,0.0,-0.99544,0.0,0.91638]
[1778932742809,51.67,78067.96,0.0,-0.99544,0.0,0.91621]
[1778932743345,51.67,78067.81,0.0,-0.99544,0.0,0.91611]
[1778932743809,51.67,78067.81,0.0,-0.99544,0.0,0.91611]
[1778932744060,51.67,78067.81,0.0,-0.99544,0.0,0.91611]
[1778932748380,51.67,78062.43,0.0,-0.99546,0.0,0.91244]
[1778932749044,51.67,78062.43,0.0,-0.99546,0.0,0.91244]
[1778932749060,51.67,78062.43,0.0,-0.99546,0.0,0.91244]
[1778932749387,51.67,78061.0,0.0,-0.99547,0.0,0.91146]
[1778932754422,51.67,78063.05,0.0,-0.99546,0.0,0.91286]
[1778932754860,51.67,78063.05,0.0,-0.99546,0.0,0.91286]
[1778932755061,51.67,78063.05,0.0,-0.99546,0.0,0.91286]
[1778932757058,51.67,78063.22,0.0,-0.99546,0.0,0.91298]
[1778932757443,51.67,78063.14,0.0,-0.99546,0.0,0.91292]
[1778932762478,51.67,78061.42,0.0,-0.99546,0.0,0.91175]
[1778932764757,51.67,78060.56,0.0,-0.99547,0.0,0.91116]
[1778932764809,51.67,78060.56,0.0,-0.99547,0.0,0.91116]
[1778932770534,51.67,78059.7,0.0,-0.99547,0.0,0.91058]
[1778932771235,51.67,78059.7,0.0,-0.99547,0.0,0.91058]
[1778932771310,51.67,78059.7,0.0,-0.99547,0.0,0.91058]
[1778932771997,51.67,78057.9,0.0,-0.99548,0.0,0.90847]
[1778932772058,51.67,78057.9,0.0,-0.99548,0.0,0.90847]
[1778932772548,51.67,78057.42,0.0,-0.99548,0.0,0.90815]
[1778932778590,51.67,78056.9,0.0,-0.99549,0.0,0.90779]
[1778932783625,51.67,78056.72,0.0,-0.99549,0.0,0.90767]
[1778932786346,51.67,78056.72,0.0,-0.99549,0.0,0.90767]
[1778932786560,51.67,78056.72,0.0,-0.99549,0.0,0.90767]
[1778932791681,51.67,78056.31,0.0,-0.99549,0.0,0.90739]
[1778932797723,51.67,78056.27,0.0,-0.99549,0.0,0.90736]
[1778932803565,51.67,78055.12,0.0,-0.99549,0.0,0.90658]
[1778932803809,51.67,78054.65,0.0,-0.99549,0.0,0.90627]
[1778932804972,51.67,78054.63,0.0,-0.99549,0.0,0.90625]
[1778932805066,51.67,78054.63,0.0,-0.99549,0.0,0.90625]
[1778932805073,51.67,78052.68,0.0,-0.9955,0.0,0.90493]
[1778932811396,51.67,78050.66,0.0,-0.99551,0.0,0.90357]
[1778932811559,51.67,78050.66,0.0,-0.99551,0.0,0.90357]
[1778932816856,51.67,78051.05,0.0,-0.99551,0.0,0.90383]
[1778932822201,51.67,78050.84,0.0,-0.99551,0.0,0.90369]
[1778932822310,51.67,78050.84,0.0,-0.99551,0.0,0.90369]
[1778932822498,51.67,78050.84,0.0,-0.99551,0.0,0.90369]
[1778932822562,51.67,78050.84,0.0,-0.99551,0.0,0.90369]
[1778932822661,51.67,78050.84,0.0,-0.99551,0.0,0.90369]
[1778932827933,51.67,78049.09,0.0,-0.99551,0.0,0.9025]
[1778932832968,51.67,78048.15,0.0,-0.99552,0.0,0.90099]
[1778932835805,51.67,78048.47,0.0,-0.99552,0.0,0.90121]
[1778932836060,51.67,78048.47,0.0,-0.99552,0.0,0.90121]
[1778932842031,51.67,78047.52,0.0,-0.99552,0.0,0.90057]
[1778932842834,51.67,78047.52,0.0,-0.99552,0.0,0.90057]
[1778932843060,51.67,78047.52,0.0,-0.99552,0.0,0.90057]
[1778932843525,51.67,78047.52,0.0,-0.99552,0.0,0.90057]
[1778932843563,51.67,78047.52,0.0,-0.99552,0.0,0.90057]
[1778932843622,51.67,78047.12,0.0,-0.99553,0.0,0.9003]
[1778932849080,51.67,78045.15,0.0,-0.99553,0.0,0.89897]
[1778932854115,51.67,78045.28,0.0,-0.99553,0.0,0.89906]
[1778932859150,51.67,78044.68,0.0,-0.99554,0.0,0.89865]
[1778932860865,51.67,78044.63,0.0,-0.99554,0.0,0.89862]
[1778932861060,51.67,78044.63,0.0,-0.99554,0.0,0.89862]
[1778932866199,51.67,78044.6,0.0,-0.99554,0.0,0.8986]
[1778932870231,51.67,78044.25,0.0,-0.99554,0.0,0.89836]
[1778932870310,51.67,78044.25,0.0,-0.99554,0.0,0.89836]
[1778932870902,51.67,78044.36,0.0,-0.99554,0.0,0.89844]
[1778932871059,51.67,78044.36,0.0,-0.99554,0.0,0.89844]
[1778932872243,51.67,78044.44,0.0,-0.99554,0.0,0.89849]
[1778932878285,51.67,78045.0,0.0,-0.99553,0.0,0.89887]
[1778932879742,51.67,78045.0,0.0,-0.99553,0.0,0.89887]
[1778932879809,51.67,78045.0,0.0,-0.99553,0.0,0.89887]
[1778932886341,51.67,78044.16,0.0,-0.99554,0.0,0.8983]
[1778932889771,51.67,78043.7,0.0,-0.99554,0.0,0.89799]
[1778932889809,51.67,78043.7,0.0,-0.99554,0.0,0.89799]
[1778932890974,51.67,78043.56,0.0,-0.99554,0.0,0.8979]
[1778932891059,51.67,78043.56,0.0,-0.99554,0.0,0.8979]
[1778932891376,51.67,78043.06,0.0,-0.99555,0.0,0.89669]
[1778932895404,51.67,78039.26,0.0,-0.99556,0.0,0.89414]
[1778932896854,51.67,78037.5,0.0,-0.99557,0.0,0.89296]
[1778932897062,51.67,78037.5,0.0,-0.99557,0.0,0.89296]
[1778932900439,51.67,78032.17,0.0,-0.99559,0.0,0.8894]
[1778932901447,51.67,78028.8,0.0,-0.9956,0.0,0.88715]
[1778932906481,51.67,78024.84,0.0,-0.99561,0.0,0.88452]
[1778932907910,51.67,78024.77,0.0,-0.99561,0.0,0.88447]
[1778932907953,51.67,78024.77,0.0,-0.99561,0.0,0.88447]
[1778932910362,51.67,78024.72,0.0,-0.99561,0.0,0.88444]
[1778932910560,51.67,78024.72,0.0,-0.99561,0.0,0.88444]
[1778932910661,51.67,78023.95,0.0,-0.99562,0.0,0.88393]
[1778932914537,51.67,78019.69,0.0,-0.99563,0.0,0.88111]
[1778932916289,51.67,78018.78,0.0,-0.99563,0.0,0.8805]
[1778932916308,51.67,78018.78,0.0,-0.99563,0.0,0.8805]
[1778932920580,51.67,78027.3,0.0,-0.9956,0.0,0.88615]
[1778932921587,51.67,78033.08,0.0,-0.99558,0.0,0.89001]
[1778932922697,51.67,78033.08,0.0,-0.99558,0.0,0.89001]
[1778932922809,51.67,78033.08,0.0,-0.99558,0.0,0.89001]
[1778932922739,51.67,78036.49,0.0,-0.99557,0.0,0.89228]
[1778932924132,51.67,78036.59,0.0,-0.99557,0.0,0.89235]
[1778932924309,51.67,78036.59,0.0,-0.99557,0.0,0.89235]
[1778932924608,51.67,78036.66,0.0,-0.99557,0.0,0.8924]
[1778932930652,51.67,78036.17,0.0,-0.99557,0.0,0.89207]
[1778932934110,51.67,78035.98,0.0,-0.99557,0.0,0.89194]
[1778932934308,51.67,78035.98,0.0,-0.99557,0.0,0.89194]
[1778932939715,51.67,78035.7,0.0,-0.99557,0.0,0.89176]
[1778932944750,51.67,78035.88,0.0,-0.99557,0.0,0.89188]
[1778932950661,51.67,78035.97,0.0,-0.99557,0.0,0.89194]
[1778932950808,51.67,78035.97,0.0,-0.99557,0.0,0.89194]
[1778932950762,51.67,78035.97,0.0,-0.99557,0.0,0.89194]
[1778932951160,51.67,78035.97,0.0,-0.99557,0.0,0.89194]
[1778932951275,51.67,78035.97,0.0,-0.99557,0.0,0.89194]
[1778932956834,51.67,78036.08,0.0,-0.99558,0.0,0.89114]
[1778932961869,51.67,78038.28,0.0,-0.99557,0.0,0.89261]
[1778932962663,51.67,78038.28,0.0,-0.99557,0.0,0.89261]
[1778932962809,51.67,78038.28,0.0,-0.99557,0.0,0.89261]
[1778932963526,51.67,78038.14,0.0,-0.99557,0.0,0.89252]
[1778932963560,51.67,78038.14,0.0,-0.99557,0.0,0.89252]
[1778932963883,51.67,78038.06,0.0,-0.99557,0.0,0.89246]
[1778932968919,51.67,78037.99,0.0,-0.99557,0.0,0.89242]
[1778932974961,51.67,78037.9,0.0,-0.99557,0.0,0.89236]
[1778932978371,51.67,78037.9,0.0,-0.99557,0.0,0.89236]
[1778932978563,51.67,78037.9,0.0,-0.99557,0.0,0.89236]
[1778932984024,51.67,78038.67,0.0,-0.99557,0.0,0.89287]
[1778932989062,51.67,78038.87,0.0,-0.99557,0.0,0.89301]
[1778932991308,51.67,78039.12,0.0,-0.99556,0.0,0.89317]
[1778932991561,51.67,78039.12,0.0,-0.99556,0.0,0.89317]
[1778932991621,51.67,78047.03,0.0,-0.99554,0.0,0.89848]
[1778932992470,51.67,78047.03,0.0,-0.99554,0.0,0.89848]
[1778932992561,51.67,78047.03,0.0,-0.99554,0.0,0.89848]
[1778932992571,51.67,78049.13,0.0,-0.99553,0.0,0.8999]
[1778932995107,51.67,78052.31,0.0,-0.99552,0.0,0.90204]
[1778932998128,51.67,78055.95,0.0,-0.9955,0.0,0.9045]
[1778932999135,51.67,78058.98,0.0,-0.99549,0.0,0.90655]
[1778933000171,51.67,78058.98,0.0,-0.99549,0.0,0.90655]
[1778933000309,51.67,78058.98,0.0,-0.99549,0.0,0.90655]
[1778933006184,51.67,78062.52,0.0,-0.99548,0.0,0.90896]
[1778933007519,51.67,78062.52,0.0,-0.99548,0.0,0.90896]
[1778933007560,51.67,78062.52,0.0,-0.99548,0.0,0.90896]
[1778933007620,51.67,78066.26,0.0,-0.99546,0.0,0.9115]
[1778933009412,51.67,78066.81,0.0,-0.99546,0.0,0.91188]
[1778933009551,51.67,78066.81,0.0,-0.99546,0.0,0.91188]
[1778933009621,51.67,78067.13,0.0,-0.99546,0.0,0.9121]
[1778933010389,51.67,78067.13,0.0,-0.99546,0.0,0.9121]
[1778933010559,51.67,78067.13,0.0,-0.99546,0.0,0.9121]
[1778933013234,51.67,78071.68,0.0,-0.99545,0.0,0.91431]
[1778933015248,51.67,78074.55,0.0,-0.99544,0.0,0.91627]
[1778933019860,51.67,78075.54,0.0,-0.99543,0.0,0.91695]
[1778933020058,51.67,78077.92,0.0,-0.99542,0.0,0.91858]
[1778933022150,51.67,78079.9,0.0,-0.99542,0.0,0.91994]
[1778933022309,51.67,78079.9,0.0,-0.99542,0.0,0.91994]
[1778933022404,51.67,78080.4,0.0,-0.99542,0.0,0.92028]
[1778933025318,51.67,78089.87,0.0,-0.99538,0.0,0.92681]
[1778933026325,51.67,78097.27,0.0,-0.99535,0.0,0.93193]
[1778933027332,51.67,78098.83,0.0,-0.99535,0.0,0.93301]
[1778933028339,51.67,78099.06,0.0,-0.99534,0.0,0.93317]
[1778933029432,51.67,78099.06,0.0,-0.99534,0.0,0.93317]
[1778933029559,51.67,78099.06,0.0,-0.99534,0.0,0.93317]
[1778933031366,51.67,78085.93,0.0,-0.99539,0.0,0.92409]
[1778933032373,51.67,78073.03,0.0,-0.99544,0.0,0.91523]
[1778933033538,51.67,78073.03,0.0,-0.99544,0.0,0.91523]
[1778933033568,51.67,78073.03,0.0,-0.99544,0.0,0.91523]
[1778933033585,51.67,78073.83,0.0,-0.99544,0.0,0.91578]
[1778933036527,51.67,78074.29,0.0,-0.99544,0.0,0.9161]
[1778933036562,51.67,78074.29,0.0,-0.99544,0.0,0.9161]
[1778933036624,51.67,78074.02,0.0,-0.99544,0.0,0.91591]
[1778933039255,51.67,78074.33,0.0,-0.99544,0.0,0.91612]
[1778933039308,51.67,78074.33,0.0,-0.99544,0.0,0.91612]
[1778933039422,51.67,78078.4,0.0,-0.99542,0.0,0.91891]
[1778933041436,51.67,78073.3,0.0,-0.99544,0.0,0.91542]
[1778933042490,51.67,78073.3,0.0,-0.99544,0.0,0.91542]
[1778933042562,51.67,78073.3,0.0,-0.99544,0.0,0.91542]
[1778933042892,51.67,78070.56,0.0,-0.99545,0.0,0.91355]
[1778933048485,51.67,78068.75,0.0,-0.99546,0.0,0.91231]
[1778933051058,51.67,78067.35,0.0,-0.99546,0.0,0.91136]
[1778933056541,51.67,78067.34,0.0,-0.99546,0.0,0.91135]
[1778933059820,51.67,78067.95,0.0,-0.99546,0.0,0.91177]
[1778933059911,51.67,78068.06,0.0,-0.99546,0.0,0.91184]
[1778933060060,51.67,78068.06,0.0,-0.99546,0.0,0.91184]
[1778933060095,51.67,78068.06,0.0,-0.99546,0.0,0.91184]
[1778933060308,51.67,78068.06,0.0,-0.99546,0.0,0.91184]
[1778933064597,51.67,78073.66,0.0,-0.99544,0.0,0.91567]
[1778933065604,51.67,78076.8,0.0,-0.99543,0.0,0.91781]
[1778933066060,51.67,78076.8,0.0,-0.99543,0.0,0.91781]
[1778933066309,51.67,78076.8,0.0,-0.99543,0.0,0.91781]
[1778933066373,51.67,78076.8,0.0,-0.99543,0.0,0.91781]
[1778933066566,51.67,78076.8,0.0,-0.99543,0.0,0.91781]
[1778933066611,51.67,78077.57,0.0,-0.99543,0.0,0.91834]
[1778933067619,51.67,78070.38,0.0,-0.99545,0.0,0.91342]
[1778933068625,51.67,78065.92,0.0,-0.99547,0.0,0.91039]
[1778933069031,51.67,78065.92,0.0,-0.99547,0.0,0.91039]
[1778933069059,51.67,78065.92,0.0,-0.99547,0.0,0.91039]
[1778933069096,51.67,78065.92,0.0,-0.99547,0.0,0.91039]
[1778933069309,51.67,78065.92,0.0,-0.99547,0.0,0.91039]
[1778933069633,51.67,78066.51,0.0,-0.99547,0.0,0.91079]
[1778933072654,51.67,78069.17,0.0,-0.99546,0.0,0.91171]
[1778933073378,51.67,78069.17,0.0,-0.99546,0.0,0.91171]
[1778933073542,51.67,78069.17,0.0,-0.99546,0.0,0.91171]
[1778933073562,51.67,78069.17,0.0,-0.99546,0.0,0.91171]
[1778933073661,51.67,78071.05,0.0,-0.99545,0.0,0.91299]
[1778933076682,51.67,78074.44,0.0,-0.99544,0.0,0.91531]
[1778933078203,51.67,78075.82,0.0,-0.99544,0.0,0.91625]
[1778933078309,51.67,78075.82,0.0,-0.99544,0.0,0.91625]
[1778933078649,51.67,78075.82,0.0,-0.99544,0.0,0.91625]
[1778933078808,51.67,78075.82,0.0,-0.99544,0.0,0.91625]
[1778933078910,51.67,78077.15,0.0,-0.99543,0.0,0.91716]
[1778933088766,51.67,78079.39,0.0,-0.99542,0.0,0.9187]
[1778933093801,51.67,78075.41,0.0,-0.99544,0.0,0.91597]
[1778933094638,51.67,78075.41,0.0,-0.99544,0.0,0.91597]
[1778933094810,51.67,78075.41,0.0,-0.99544,0.0,0.91597]
[1778933094817,51.67,78075.41,0.0,-0.99544,0.0,0.91597]
[1778933094848,51.67,78075.41,0.0,-0.99544,0.0,0.91597]
[1778933095059,51.67,78075.41,0.0,-0.99544,0.0,0.91597]
[1778933100850,51.67,78073.44,0.0,-0.99545,0.0,0.91463]
[1778933102915,51.67,78072.83,0.0,-0.99545,0.0,0.91421]
[1778933103016,51.67,78072.47,0.0,-0.99545,0.0,0.91396]
[1778933103059,51.67,78072.47,0.0,-0.99545,0.0,0.91396]
[1778933103733,51.67,78072.47,0.0,-0.99545,0.0,0.91396]
[1778933103811,51.67,78072.47,0.0,-0.99545,0.0,0.91396]
[1778933106892,51.67,78069.69,0.0,-0.99546,0.0,0.91207]
[1778933108169,51.67,78067.67,0.0,-0.99547,0.0,0.91069]
[1778933108309,51.67,78067.67,0.0,-0.99547,0.0,0.91069]
[1778933108363,51.67,78067.67,0.0,-0.99547,0.0,0.91069]
[1778933108560,51.67,78067.67,0.0,-0.99547,0.0,0.91069]
[1778933108906,51.67,78066.87,0.0,-0.99547,0.0,0.91015]
[1778933112740,51.67,78067.63,0.0,-0.99547,0.0,0.91066]
[1778933112809,51.67,78067.63,0.0,-0.99547,0.0,0.91066]
[1778933112946,51.67,78067.63,0.0,-0.99547,0.0,0.91066]
[1778933113047,51.67,78067.6,0.0,-0.99547,0.0,0.91064]
[1778933113060,51.67,78067.6,0.0,-0.99547,0.0,0.91064]
[1778933118976,51.67,78068.5,0.0,-0.99546,0.0,0.91126]
[1778933125018,51.67,78068.42,0.0,-0.99546,0.0,0.9112]
[1778933127661,51.67,78069.82,0.0,-0.99546,0.0,0.91216]
[1778933127809,51.67,78069.82,0.0,-0.99546,0.0,0.91216]
[1778933128039,51.67,78070.47,0.0,-0.99546,0.0,0.9126]
[1778933128265,51.67,78070.47,0.0,-0.99546,0.0,0.9126]
[1778933128310,51.67,78070.47,0.0,-0.99546,0.0,0.9126]
[1778933134081,51.67,78068.01,0.0,-0.99547,0.0,0.91004]
[1778933135490,51.67,78068.01,0.0,-0.99547,0.0,0.91004]
[1778933135560,51.67,78068.01,0.0,-0.99547,0.0,0.91004]
[1778933135797,51.67,78068.01,0.0,-0.99547,0.0,0.91004]
[1778933135809,51.67,78068.01,0.0,-0.99547,0.0,0.91004]
[1778933135852,51.67,78068.05,0.0,-0.99547,0.0,0.91006]
[1778933143144,51.67,78068.66,0.0,-0.99547,0.0,0.91048]
[1778933144151,51.67,78071.58,0.0,-0.99546,0.0,0.91247]
[1778933146899,51.67,78072.02,0.0,-0.99546,0.0,0.91277]
[1778933147066,51.67,78072.02,0.0,-0.99546,0.0,0.91277]
[1778933147000,51.67,78072.29,0.0,-0.99545,0.0,0.91295]
[1778933147506,51.67,78072.29,0.0,-0.99545,0.0,0.91295]
[1778933147560,51.67,78072.29,0.0,-0.99545,0.0,0.91295]
[1778933153215,51.67,78072.57,0.0,-0.99545,0.0,0.91314]
[1778933159256,51.67,78073.32,0.0,-0.99545,0.0,0.91366]
[1778933160625,51.67,78073.32,0.0,-0.99545,0.0,0.91366]
[1778933160744,51.67,78073.32,0.0,-0.99545,0.0,0.91366]
[1778933160809,51.67,78073.32,0.0,-0.99545,0.0,0.91366]
[1778933160845,51.67,78073.32,0.0,-0.99545,0.0,0.91366]
[1778933167312,51.67,78073.73,0.0,-0.99545,0.0,0.91394]
[1778933172350,51.67,78073.34,0.0,-0.99545,0.0,0.91367]
[1778933177026,51.67,78073.51,0.0,-0.99545,0.0,0.91378]
[1778933177060,51.67,78073.51,0.0,-0.99545,0.0,0.91378]
[1778933177105,51.67,78073.51,0.0,-0.99545,0.0,0.91378]
[1778933177057,51.67,78073.26,0.0,-0.99545,0.0,0.91361]
[1778933177309,51.67,78073.26,0.0,-0.99545,0.0,0.91361]
[1778933182420,51.67,78073.4,0.0,-0.99545,0.0,0.91371]
[1778933187455,51.67,78073.5,0.0,-0.99545,0.0,0.91378]
[1778933192490,51.67,78074.54,0.0,-0.99545,0.0,0.9136]
[1778933193609,51.67,78074.54,0.0,-0.99545,0.0,0.9136]
[1778933193726,51.67,78074.54,0.0,-0.99545,0.0,0.9136]
[1778933193811,51.67,78074.54,0.0,-0.99545,0.0,0.9136]
[1778933193910,51.67,78074.37,0.0,-0.99545,0.0,0.91348]
[1778933199539,51.67,78074.86,0.0,-0.99545,0.0,0.91382]
[1778933200781,51.67,78074.86,0.0,-0.99545,0.0,0.91382]
[1778933200808,51.67,78074.86,0.0,-0.99545,0.0,0.91382]
[1778933201022,51.67,78074.86,0.0,-0.99545,0.0,0.91382]
[1778933201059,51.67,78074.86,0.0,-0.99545,0.0,0.91382]
[1778933201124,51.67,78075.0,0.0,-0.99545,0.0,0.91391]
[1778933206588,51.67,78074.9,0.0,-0.99545,0.0,0.91385]
[1778933212631,51.67,78074.76,0.0,-0.99545,0.0,0.91375]
[1778933214865,51.67,78074.8,0.0,-0.99545,0.0,0.91378]
[1778933215060,51.67,78074.8,0.0,-0.99545,0.0,0.91378]
[1778933216133,51.67,78074.83,0.0,-0.99545,0.0,0.9138]
[1778933216152,51.67,78074.87,0.0,-0.99545,0.0,0.91382]
[1778933216309,51.67,78074.87,0.0,-0.99545,0.0,0.91382]
[1778933216659,51.67,78074.94,0.0,-0.99545,0.0,0.91387]
[1778933221695,51.67,78074.92,0.0,-0.99545,0.0,0.91386]
[1778933225722,51.67,78067.09,0.0,-0.99548,0.0,0.90853]
[1778933226729,51.67,78065.04,0.0,-0.99549,0.0,0.90713]
[1778933227365,51.67,78065.04,0.0,-0.99549,0.0,0.90713]
[1778933227562,51.67,78065.04,0.0,-0.99549,0.0,0.90713]
[1778933235792,51.67,78065.41,0.0,-0.99548,0.0,0.90738]
[1778933237880,51.67,78065.44,0.0,-0.99548,0.0,0.9074]
[1778933238059,51.67,78065.44,0.0,-0.99548,0.0,0.9074]
[1778933238160,51.67,78065.44,0.0,-0.99548,0.0,0.9074]
[1778933238311,51.67,78065.44,0.0,-0.99548,0.0,0.9074]
[1778933238561,51.67,78065.44,0.0,-0.99548,0.0,0.9074]
[1778933241064,51.67,78066.21,0.0,-0.99548,0.0,0.90793]
[1778933241165,51.67,78066.27,0.0,-0.99548,0.0,0.90797]
[1778933246869,51.67,78066.42,0.0,-0.99548,0.0,0.90807]
[1778933251904,51.67,78066.23,0.0,-0.99549,0.0,0.90706]
[1778933255795,51.67,78065.42,0.0,-0.99549,0.0,0.90651]
[1778933255809,51.67,78065.42,0.0,-0.99549,0.0,0.90651]
[1778933256001,51.67,78065.42,0.0,-0.99549,0.0,0.90651]
[1778933256058,51.67,78065.42,0.0,-0.99549,0.0,0.90651]
[1778933256117,51.67,78065.17,0.0,-0.99549,0.0,0.90634]
[1778933257946,51.67,78073.6,0.0,-0.99546,0.0,0.91207]
[1778933258769,51.67,78073.6,0.0,-0.99546,0.0,0.91207]
[1778933258809,51.67,78073.6,0.0,-0.99546,0.0,0.91207]
[1778933258953,51.67,78076.12,0.0,-0.99545,0.0,0.91379]
[1778933262294,51.67,78077.07,0.0,-0.99545,0.0,0.91444]
[1778933262309,51.67,78077.07,0.0,-0.99545,0.0,0.91444]
[1778933262981,51.67,78072.21,0.0,-0.99546,0.0,0.91112]
[1778933263988,51.67,78069.53,0.0,-0.99547,0.0,0.9093]
[1778933264398,51.67,78069.53,0.0,-0.99547,0.0,0.9093]
[1778933264561,51.67,78069.53,0.0,-0.99547,0.0,0.9093]
[1778933270030,51.67,78069.37,0.0,-0.99547,0.0,0.90919]
[1778933276059,51.67,78069.41,0.0,-0.99547,0.0,0.90922]
[1778933276120,51.67,78069.41,0.0,-0.99547,0.0,0.90922]
[1778933276159,51.67,78069.41,0.0,-0.99547,0.0,0.90922]
[1778933276308,51.67,78069.41,0.0,-0.99547,0.0,0.90922]
[1778933283121,51.67,78069.28,0.0,-0.99547,0.0,0.90913]
[1778933288156,51.67,78069.25,0.0,-0.99547,0.0,0.90911]
[1778933290474,51.67,78068.69,0.0,-0.99548,0.0,0.90873]
[1778933290535,51.67,78068.69,0.0,-0.99548,0.0,0.90873]
[1778933290559,51.67,78068.69,0.0,-0.99548,0.0,0.90873]
[1778933291177,51.67,78066.51,0.0,-0.99548,0.0,0.90725]
[1778933298226,51.67,78065.75,0.0,-0.99549,0.0,0.90673]
[1778933298483,51.67,78065.75,0.0,-0.99549,0.0,0.90673]
[1778933298541,51.67,78065.75,0.0,-0.99549,0.0,0.90673]
[1778933298560,51.67,78065.75,0.0,-0.99549,0.0,0.90673]
[1778933300241,51.67,78065.74,0.0,-0.99549,0.0,0.90672]
[1778933306283,51.67,78065.62,0.0,-0.99549,0.0,0.90664]
[1778933308675,51.67,78065.51,0.0,-0.99549,0.0,0.90657]
[1778933308809,51.67,78065.51,0.0,-0.99549,0.0,0.90657]
[1778933308815,51.67,78065.51,0.0,-0.99549,0.0,0.90657]
[1778933309060,51.67,78065.51,0.0,-0.99549,0.0,0.90657]
[1778933309161,51.67,78065.07,0.0,-0.99549,0.0,0.90627]
[1778933311318,51.67,78059.98,0.0,-0.99551,0.0,0.90194]
[1778933312805,51.67,78059.98,0.0,-0.99551,0.0,0.90194]
[1778933313060,51.67,78059.98,0.0,-0.99551,0.0,0.90194]
[1778933313158,51.67,78059.98,0.0,-0.99551,0.0,0.90194]
[1778933313147,51.67,78055.56,0.0,-0.99553,0.0,0.89896]
[1778933313308,51.67,78055.56,0.0,-0.99553,0.0,0.89896]
[1778933318367,51.67,78054.21,0.0,-0.99553,0.0,0.89805]
[1778933319934,51.67,78054.21,0.0,-0.99553,0.0,0.89805]
[1778933320061,51.67,78054.21,0.0,-0.99553,0.0,0.89805]
[1778933321263,51.67,78054.17,0.0,-0.99553,0.0,0.89803]
[1778933321308,51.67,78054.21,0.0,-0.99553,0.0,0.89805]
[1778933321388,51.67,78053.76,0.0,-0.99554,0.0,0.89775]
[1778933327430,51.67,78053.99,0.0,-0.99554,0.0,0.8979]
[1778933332465,51.67,78053.99,0.0,-0.99554,0.0,0.8979]
[1778933337500,51.67,78053.67,0.0,-0.99554,0.0,0.89769]
[1778933340710,51.67,78053.55,0.0,-0.99554,0.0,0.89761]
[1778933340809,51.67,78053.55,0.0,-0.99554,0.0,0.89761]
[1778933346563,51.67,78052.99,0.0,-0.99554,0.0,0.89723]
[1778933351598,51.67,78053.2,0.0,-0.99554,0.0,0.89737]
[1778933357640,51.67,78053.53,0.0,-0.99554,0.0,0.89759]
[1778933362813,51.67,78053.53,0.0,-0.99554,0.0,0.89759]
[1778933363059,51.67,78053.53,0.0,-0.99554,0.0,0.89759]
[1778933363243,51.67,78053.53,0.0,-0.99554,0.0,0.89759]
[1778933363310,51.67,78053.46,0.0,-0.99554,0.0,0.89755]
[1778933371738,51.67,78053.18,0.0,-0.99554,0.0,0.89648]
[1778933376773,51.67,78052.97,0.0,-0.99554,0.0,0.89634]
[1778933381319,51.67,78052.96,0.0,-0.99554,0.0,0.89633]
[1778933381560,51.67,78052.28,0.0,-0.99555,0.0,0.89588]
[1778933381666,51.67,78052.28,0.0,-0.99555,0.0,0.89588]
[1778933381810,51.67,78052.28,0.0,-0.99555,0.0,0.89588]
[1778933381904,51.67,78052.31,0.0,-0.99555,0.0,0.8959]
[1778933387850,51.67,78052.6,0.0,-0.99554,0.0,0.89609]
[1778933393893,51.67,78052.61,0.0,-0.99554,0.0,0.8961]
[1778933398927,51.67,78052.38,0.0,-0.99555,0.0,0.89595]
[1778933402790,51.67,78052.43,0.0,-0.99555,0.0,0.89598]
[1778933402812,51.67,78052.43,0.0,-0.99555,0.0,0.89598]
[1778933404613,51.67,78052.43,0.0,-0.99555,0.0,0.89598]
[1778933404809,51.67,78052.43,0.0,-0.99555,0.0,0.89598]
[1778933404969,51.67,78052.47,0.0,-0.99554,0.0,0.89601]
[1778933410006,51.67,78054.31,0.0,-0.99554,0.0,0.89724]
[1778933416046,51.67,78054.41,0.0,-0.99554,0.0,0.89731]
[1778933418094,51.67,78054.41,0.0,-0.99554,0.0,0.89731]
[1778933418311,51.67,78054.41,0.0,-0.99554,0.0,0.89731]
[1778933424102,51.67,78054.36,0.0,-0.99554,0.0,0.89728]
[1778933429139,51.67,78054.61,0.0,-0.99554,0.0,0.89744]
[1778933435181,51.67,78054.41,0.0,-0.99554,0.0,0.89643]
[1778933435985,51.67,78054.41,0.0,-0.99554,0.0,0.89643]
[1778933436062,51.67,78054.41,0.0,-0.99554,0.0,0.89643]
[1778933436188,51.67,78053.83,0.0,-0.99554,0.0,0.89604]
[1778933436387,51.67,78053.83,0.0,-0.99554,0.0,0.89604]
[1778933436560,51.67,78053.83,0.0,-0.99554,0.0,0.89604]
[1778933442231,51.67,78051.7,0.0,-0.99555,0.0,0.89461]
[1778933447266,51.67,78051.63,0.0,-0.99555,0.0,0.89457]
[1778933448853,51.67,78051.67,0.0,-0.99555,0.0,0.89459]
[1778933449060,51.67,78051.67,0.0,-0.99555,0.0,0.89459]
[1778933451171,51.67,78051.68,0.0,-0.99555,0.0,0.8946]
[1778933451308,51.67,78051.68,0.0,-0.99555,0.0,0.8946]
[1778933451272,51.67,78051.68,0.0,-0.99555,0.0,0.8946]
[1778933452301,51.67,78051.64,0.0,-0.99555,0.0,0.89457]
[1778933460357,51.67,78052.04,0.0,-0.99555,0.0,0.89484]
[1778933465392,51.67,78051.89,0.0,-0.99555,0.0,0.89474]
[1778933472441,51.67,78051.92,0.0,-0.99555,0.0,0.89476]
[1778933477476,51.67,78052.18,0.0,-0.99555,0.0,0.89494]
[1778933487002,51.67,78052.9,0.0,-0.99555,0.0,0.89542]
[1778933487064,51.67,78052.9,0.0,-0.99555,0.0,0.89542]
[1778933493588,51.67,78052.84,0.0,-0.99555,0.0,0.8945]
[1778933499630,51.67,78052.73,0.0,-0.99555,0.0,0.89443]
[1778933507769,51.67,78052.69,0.0,-0.99555,0.0,0.8944]
[1778933507810,51.67,78052.69,0.0,-0.99555,0.0,0.8944]
[1778933508178,51.67,78052.69,0.0,-0.99555,0.0,0.8944]
[1778933508309,51.67,78052.69,0.0,-0.99555,0.0,0.8944]
[1778933508409,51.67,78053.15,0.0,-0.99555,0.0,0.89471]
[1778933513728,51.67,78053.63,0.0,-0.99555,0.0,0.89503]
[1778933518763,51.67,78052.76,0.0,-0.99555,0.0,0.89445]
[1778933523798,51.67,78051.9,0.0,-0.99556,0.0,0.89387]
[1778933528833,51.67,78052.25,0.0,-0.99555,0.0,0.89411]
[1778933530447,51.67,78052.25,0.0,-0.99555,0.0,0.89411]
[1778933530563,51.67,78052.11,0.0,-0.99555,0.0,0.89401]
[1778933530797,51.67,78052.11,0.0,-0.99555,0.0,0.89401]
[1778933530810,51.67,78052.11,0.0,-0.99555,0.0,0.89401]
[1778933530847,51.67,78052.19,0.0,-0.99555,0.0,0.89407]
[1778933537897,51.67,78052.23,0.0,-0.99555,0.0,0.89409]
[1778933545653,51.67,78052.18,0.0,-0.99555,0.0,0.89406]
[1778933545808,51.67,78052.18,0.0,-0.99555,0.0,0.89406]
[1778933546137,51.67,78052.18,0.0,-0.99555,0.0,0.89406]
[1778933546312,51.67,78052.18,0.0,-0.99555,0.0,0.89406]
[1778933546413,51.67,78051.1,0.0,-0.99556,0.0,0.89334]
[1778933551996,51.67,78050.38,0.0,-0.99557,0.0,0.89198]
[1778933557031,51.67,78050.27,0.0,-0.99557,0.0,0.89191]
[1778933562066,51.67,78050.19,0.0,-0.99557,0.0,0.89185]
[1778933563073,51.67,78044.95,0.0,-0.99559,0.0,0.88835]
[1778933564488,51.67,78044.95,0.0,-0.99559,0.0,0.88835]
[1778933564080,51.67,78039.18,0.0,-0.99561,0.0,0.88451]
[1778933564571,51.67,78039.18,0.0,-0.99561,0.0,0.88451]
[1778933565113,51.67,78039.18,0.0,-0.99561,0.0,0.88451]
[1778933565308,51.67,78039.18,0.0,-0.99561,0.0,0.88451]
[1778933565409,51.67,78037.91,0.0,-0.99561,0.0,0.88366]
[1778933567101,51.67,78036.0,0.0,-0.99562,0.0,0.8824]
[1778933572136,51.67,78033.62,0.0,-0.99563,0.0,0.88082]
[1778933573167,51.67,78033.62,0.0,-0.99563,0.0,0.88082]
[1778933573309,51.67,78033.62,0.0,-0.99563,0.0,0.88082]
[1778933573375,51.67,78033.41,0.0,-0.99563,0.0,0.88068]
[1778933573793,51.67,78033.41,0.0,-0.99563,0.0,0.88068]
[1778933573808,51.67,78033.41,0.0,-0.99563,0.0,0.88068]
[1778933581201,51.67,78031.58,0.0,-0.99563,0.0,0.87947]
[1778933582404,51.67,78031.58,0.0,-0.99563,0.0,0.87947]
[1778933582505,51.67,78029.29,0.0,-0.99564,0.0,0.87795]
[1778933582559,51.67,78029.29,0.0,-0.99564,0.0,0.87795]
[1778933583215,51.67,78029.1,0.0,-0.99564,0.0,0.87783]
[1778933584442,51.67,78029.1,0.0,-0.99564,0.0,0.87783]
[1778933584559,51.67,78028.15,0.0,-0.99565,0.0,0.8772]
[1778933589257,51.67,78025.92,0.0,-0.99565,0.0,0.87573]
[1778933589920,51.67,78025.92,0.0,-0.99565,0.0,0.87573]
[1778933590059,51.67,78025.92,0.0,-0.99565,0.0,0.87573]
[1778933595299,51.67,78025.0,0.0,-0.99566,0.0,0.87512]
[1778933599639,51.67,78025.18,0.0,-0.99566,0.0,0.87524]
[1778933599809,51.67,78025.18,0.0,-0.99566,0.0,0.87524]
[1778933602351,51.67,78028.33,0.0,-0.99565,0.0,0.87732]
[1778933607386,51.67,78031.71,0.0,-0.99563,0.0,0.87955]
[1778933608235,51.67,78031.71,0.0,-0.99563,0.0,0.87955]
[1778933608309,51.67,78031.71,0.0,-0.99563,0.0,0.87955]
[1778933608393,51.67,78033.15,0.0,-0.99563,0.0,0.88051]
[1778933611332,51.67,78034.47,0.0,-0.99562,0.0,0.88138]
[1778933611559,51.67,78034.47,0.0,-0.99562,0.0,0.88138]
[1778933612421,51.67,78033.6,0.0,-0.99563,0.0,0.87994]
[1778933614147,51.67,78033.63,0.0,-0.99563,0.0,0.87996]
[1778933614309,51.67,78033.63,0.0,-0.99563,0.0,0.87996]
[1778933622492,51.67,78033.82,0.0,-0.99563,0.0,0.88009]
[1778933632426,51.67,78033.82,0.0,-0.99563,0.0,0.88009]
[1778933633570,51.67,78037.53,0.0,-0.99562,0.0,0.88254]
[1778933633627,51.67,78037.53,0.0,-0.99562,0.0,0.88254]
[1778933633808,51.67,78037.53,0.0,-0.99562,0.0,0.88254]
[1778933635063,51.67,78037.53,0.0,-0.99562,0.0,0.88254]
[1778933635583,51.67,78038.08,0.0,-0.99561,0.0,0.88291]
[1778933641626,51.67,78038.24,0.0,-0.99561,0.0,0.88302]
[1778933651701,51.67,78038.24,0.0,-0.99561,0.0,0.88302]
[1778933653167,51.67,78038.24,0.0,-0.99561,0.0,0.88302]
[1778933653308,51.67,78038.24,0.0,-0.99561,0.0,0.88302]
[1778933658750,51.67,78037.74,0.0,-0.99562,0.0,0.88268]
[1778933664792,51.67,78037.71,0.0,-0.99562,0.0,0.88266]
[1778933669257,51.67,78037.74,0.0,-0.99562,0.0,0.88268]
[1778933669311,51.67,78037.74,0.0,-0.99562,0.0,0.88268]
[1778933670363,51.67,78037.74,0.0,-0.99562,0.0,0.88268]
[1778933670560,51.67,78037.74,0.0,-0.99562,0.0,0.88268]
[1778933670464,51.67,78037.71,0.0,-0.99562,0.0,0.88266]
[1778933675871,51.67,78037.69,0.0,-0.99562,0.0,0.88178]
[1778933680906,51.67,78037.73,0.0,-0.99562,0.0,0.88181]
[1778933686948,51.67,78039.43,0.0,-0.99561,0.0,0.88294]
[1778933692019,51.67,78040.02,0.0,-0.99561,0.0,0.88333]
[1778933692058,51.67,78040.02,0.0,-0.99561,0.0,0.88333]
[1778933696012,51.67,78043.69,0.0,-0.9956,0.0,0.88577]
[1778933699584,51.67,78044.07,0.0,-0.9956,0.0,0.88602]
[1778933699809,51.67,78045.67,0.0,-0.99559,0.0,0.88709]
[1778933702701,51.67,78045.18,0.0,-0.99559,0.0,0.88676]
[1778933702808,51.67,78045.18,0.0,-0.99559,0.0,0.88676]
[1778933703067,51.67,78040.04,0.0,-0.99561,0.0,0.88334]
[1778933704129,51.67,78040.04,0.0,-0.99561,0.0,0.88334]
[1778933704309,51.67,78040.04,0.0,-0.99561,0.0,0.88334]
[1778933704410,51.67,78040.0,0.0,-0.99561,0.0,0.88332]
[1778933708244,51.67,78041.71,0.0,-0.99561,0.0,0.88445]
[1778933708309,51.67,78041.71,0.0,-0.99561,0.0,0.88445]
[1778933715151,51.67,78042.08,0.0,-0.9956,0.0,0.8847]
[1778933720186,51.67,78041.69,0.0,-0.99561,0.0,0.88444]
[1778933726229,51.67,78041.71,0.0,-0.99561,0.0,0.88445]
[1778933729620,51.67,78040.76,0.0,-0.99561,0.0,0.88382]
[1778933729809,51.67,78040.76,0.0,-0.99561,0.0,0.88382]
[1778933732405,51.67,78041.4,0.0,-0.99561,0.0,0.88338]
[1778933732558,51.67,78041.4,0.0,-0.99561,0.0,0.88338]
[1778933732659,51.67,78041.33,0.0,-0.99561,0.0,0.88333]
[1778933737988,51.67,78041.07,0.0,-0.99561,0.0,0.88316]
[1778933738059,51.67,78041.07,0.0,-0.99561,0.0,0.88316]
[1778933744356,51.67,78040.87,0.0,-0.99561,0.0,0.88303]
[1778933749391,51.67,78040.83,0.0,-0.99561,0.0,0.883]
[1778933752094,51.67,78040.83,0.0,-0.99561,0.0,0.883]
[1778933752309,51.67,78040.83,0.0,-0.99561,0.0,0.883]
[1778933753586,51.67,78040.46,0.0,-0.99561,0.0,0.88275]
[1778933753687,51.67,78040.31,0.0,-0.99561,0.0,0.88265]
[1778933753810,51.67,78040.31,0.0,-0.99561,0.0,0.88265]
[1778933758454,51.67,78034.7,0.0,-0.99564,0.0,0.87894]
[1778933758962,51.67,78034.7,0.0,-0.99564,0.0,0.87894]
[1778933759461,51.67,78030.7,0.0,-0.99565,0.0,0.8763]
[1778933760468,51.67,78027.19,0.0,-0.99566,0.0,0.87398]
[1778933762076,51.67,78027.19,0.0,-0.99566,0.0,0.87398]
[1778933763662,51.67,78027.21,0.0,-0.99566,0.0,0.874]
[1778933763705,51.67,78027.01,0.0,-0.99566,0.0,0.87386]
[1778933763809,51.67,78027.01,0.0,-0.99566,0.0,0.87386]
[1778933769536,51.67,78027.77,0.0,-0.99566,0.0,0.87436]
[1778933770635,51.67,78021.59,0.0,-0.99568,0.0,0.8703]
[1778933771550,51.67,78017.79,0.0,-0.9957,0.0,0.86781]
[1778933772310,51.67,78017.79,0.0,-0.9957,0.0,0.86781]
[1778933774037,51.67,78017.09,0.0,-0.9957,0.0,0.86736]
[1778933774059,51.67,78017.09,0.0,-0.9957,0.0,0.86736]
[1778933776588,51.67,78016.97,0.0,-0.9957,0.0,0.86728]
[1778933777201,51.67,78016.97,0.0,-0.9957,0.0,0.86728]
[1778933777309,51.67,78016.97,0.0,-0.9957,0.0,0.86728]
[1778933778602,51.67,78011.16,0.0,-0.99572,0.0,0.86348]
[1778933779609,51.67,78006.56,0.0,-0.99574,0.0,0.86049]
[1778933781623,51.67,78004.72,0.0,-0.99574,0.0,0.8593]
[1778933784344,51.67,78003.88,0.0,-0.99575,0.0,0.85875]
[1778933784403,51.67,78003.88,0.0,-0.99575,0.0,0.85875]
[1778933784560,51.67,78003.88,0.0,-0.99575,0.0,0.85875]
[1778933784644,51.67,78004.22,0.0,-0.99574,0.0,0.85897]
[1778933789679,51.67,78005.5,0.0,-0.99574,0.0,0.8598]
[1778933790686,51.67,78009.2,0.0,-0.99573,0.0,0.86221]
[1778933793326,51.67,78008.84,0.0,-0.99573,0.0,0.86112]
[1778933793543,51.67,78008.84,0.0,-0.99573,0.0,0.86112]
[1778933793562,51.67,78008.84,0.0,-0.99573,0.0,0.86112]
[1778933793644,51.67,78008.84,0.0,-0.99573,0.0,0.86112]
[1778933798742,51.67,78008.59,0.0,-0.99573,0.0,0.86096]
[1778933801535,51.67,78007.89,0.0,-0.99574,0.0,0.8605]
[1778933801542,51.67,78007.89,0.0,-0.99574,0.0,0.8605]
[1778933801565,51.67,78007.89,0.0,-0.99574,0.0,0.8605]
[1778933801584,51.67,78007.89,0.0,-0.99574,0.0,0.8605]
[1778933812840,51.67,78008.13,0.0,-0.99573,0.0,0.86066]
[1778933818080,51.67,78008.11,0.0,-0.99573,0.0,0.86065]
[1778933818130,51.67,78008.11,0.0,-0.99573,0.0,0.86065]
[1778933818308,51.67,78008.11,0.0,-0.99573,0.0,0.86065]
[1778933818409,51.67,78007.87,0.0,-0.99574,0.0,0.86049]
[1778933819889,51.67,78004.23,0.0,-0.99575,0.0,0.85813]
[1778933820856,51.67,78004.23,0.0,-0.99575,0.0,0.85813]
[1778933821062,51.67,78004.23,0.0,-0.99575,0.0,0.85813]
[1778933821109,51.67,78001.6,0.0,-0.99576,0.0,0.85643]
[1778933823918,51.67,77998.63,0.0,-0.99577,0.0,0.85451]
[1778933828952,51.67,77989.57,0.0,-0.9958,0.0,0.84867]
[1778933829959,51.67,77983.5,0.0,-0.99582,0.0,0.84478]
[1778933835120,51.67,77983.62,0.0,-0.99582,0.0,0.84486]
[1778933835146,51.67,77983.62,0.0,-0.99582,0.0,0.84486]
[1778933835310,51.67,77983.62,0.0,-0.99582,0.0,0.84486]
[1778933835351,51.67,77983.62,0.0,-0.99582,0.0,0.84486]
[1778933841335,51.67,77984.25,0.0,-0.99582,0.0,0.84526]
[1778933841381,51.67,77984.25,0.0,-0.99582,0.0,0.84526]
[1778933841560,51.67,77984.25,0.0,-0.99582,0.0,0.84526]
[1778933841661,51.67,77982.73,0.0,-0.99582,0.0,0.84429]
[1778933846071,51.67,77979.53,0.0,-0.99583,0.0,0.84224]
[1778933849180,51.67,77979.87,0.0,-0.99583,0.0,0.84246]
[1778933849309,51.67,77979.87,0.0,-0.99583,0.0,0.84246]
[1778933849410,51.67,77980.44,0.0,-0.99583,0.0,0.84282]
[1778933855135,51.67,77980.09,0.0,-0.99584,0.0,0.84176]
[1778933861176,51.67,77981.35,0.0,-0.99583,0.0,0.84257]
[1778933862183,51.67,77987.51,0.0,-0.99581,0.0,0.84651]
[1778933863677,51.67,77987.51,0.0,-0.99581,0.0,0.84651]
[1778933863809,51.67,77987.51,0.0,-0.99581,0.0,0.84651]
[1778933863775,51.67,77988.89,0.0,-0.99581,0.0,0.84739]
[1778933867218,51.67,77991.73,0.0,-0.9958,0.0,0.84922]
[1778933867935,51.67,77991.73,0.0,-0.9958,0.0,0.84922]
[1778933868066,51.67,77991.73,0.0,-0.9958,0.0,0.84922]
[1778933868225,51.67,77992.26,0.0,-0.99579,0.0,0.84956]
[1778933873260,51.67,77992.67,0.0,-0.99579,0.0,0.84982]
[1778933873877,51.67,77992.67,0.0,-0.99579,0.0,0.84982]
[1778933873882,51.67,77992.67,0.0,-0.99579,0.0,0.84982]
[1778933874058,51.67,77992.67,0.0,-0.99579,0.0,0.84982]
[1778933874267,51.67,77992.89,0.0,-0.99579,0.0,0.84996]
[1778933879302,51.67,77992.63,0.0,-0.99579,0.0,0.84979]
[1778933880882,51.67,77992.87,0.0,-0.99579,0.0,0.84995]
[1778933880944,51.67,77992.87,0.0,-0.99579,0.0,0.84995]
[1778933881060,51.67,77992.87,0.0,-0.99579,0.0,0.84995]
[1778933881101,51.67,77992.87,0.0,-0.99579,0.0,0.84995]
[1778933886351,51.67,77993.21,0.0,-0.99579,0.0,0.85017]
[1778933893400,51.67,77993.24,0.0,-0.99579,0.0,0.85019]
[1778933894087,51.67,77993.24,0.0,-0.99579,0.0,0.85019]
[1778933894141,51.67,77993.24,0.0,-0.99579,0.0,0.85019]
[1778933894309,51.67,77993.24,0.0,-0.99579,0.0,0.85019]
[1778933894407,51.67,77993.27,0.0,-0.99579,0.0,0.85021]
[1778933900449,51.67,77993.49,0.0,-0.99579,0.0,0.85035]
[1778933901409,51.67,77993.49,0.0,-0.99579,0.0,0.85035]
[1778933901459,51.67,77993.49,0.0,-0.99579,0.0,0.85035]
[1778933901563,51.67,77993.49,0.0,-0.99579,0.0,0.85035]
[1778933901661,51.67,77993.94,0.0,-0.99579,0.0,0.85064]
[1778933906034,51.67,77995.6,0.0,-0.99578,0.0,0.85171]
[1778933906062,51.67,77995.6,0.0,-0.99578,0.0,0.85171]
[1778933906086,51.67,77995.6,0.0,-0.99578,0.0,0.85171]
[1778933906315,51.67,77995.6,0.0,-0.99578,0.0,0.85171]
[1778933906491,51.67,77996.19,0.0,-0.99578,0.0,0.85209]
[1778933909556,51.67,77995.34,0.0,-0.99578,0.0,0.85154]
[1778933909809,51.67,77995.34,0.0,-0.99578,0.0,0.85154]
[1778933914297,51.67,77989.98,0.0,-0.99581,0.0,0.84725]
[1778933914311,51.67,77989.98,0.0,-0.99581,0.0,0.84725]
[1778933914352,51.67,77989.98,0.0,-0.99581,0.0,0.84725]
[1778933914559,51.67,77989.98,0.0,-0.99581,0.0,0.84725]
[1778933914584,51.67,77989.4,0.0,-0.99581,0.0,0.84688]
[1778933917614,51.67,77988.07,0.0,-0.99581,0.0,0.84603]
[1778933917809,51.67,77988.07,0.0,-0.99581,0.0,0.84603]
[1778933917910,51.67,77984.43,0.0,-0.99583,0.0,0.8437]
[1778933920590,51.67,77980.89,0.0,-0.99584,0.0,0.84144]
[1778933921597,51.67,77977.36,0.0,-0.99585,0.0,0.83919]
[1778933924247,51.67,77978.52,0.0,-0.99585,0.0,0.83993]
[1778933924311,51.67,77978.52,0.0,-0.99585,0.0,0.83993]
[1778933924320,51.67,77978.52,0.0,-0.99585,0.0,0.83993]
[1778933924563,51.67,77978.52,0.0,-0.99585,0.0,0.83993]
[1778933924609,51.67,77978.52,0.0,-0.99585,0.0,0.83993]
[1778933929655,51.67,77976.83,0.0,-0.99585,0.0,0.83885]
[1778933931539,51.67,77977.1,0.0,-0.99585,0.0,0.83902]
[1778933931564,51.67,77977.1,0.0,-0.99585,0.0,0.83902]
[1778933936704,51.67,77977.08,0.0,-0.99585,0.0,0.83901]
[1778933940031,51.67,77976.7,0.0,-0.99585,0.0,0.83877]
[1778933940059,51.67,77976.7,0.0,-0.99585,0.0,0.83877]
[1778933940184,51.67,77976.7,0.0,-0.99585,0.0,0.83877]
[1778933940309,51.67,77976.7,0.0,-0.99585,0.0,0.83877]
[1778933940401,51.67,77976.7,0.0,-0.99585,0.0,0.83877]
[1778933945767,51.67,77972.91,0.0,-0.99587,0.0,0.83636]
[1778933948169,51.67,77975.46,0.0,-0.99586,0.0,0.83798]
[1778933948309,51.67,77975.46,0.0,-0.99586,0.0,0.83798]
[1778933950802,51.67,77981.43,0.0,-0.99584,0.0,0.84178]
[1778933951398,51.67,77981.43,0.0,-0.99584,0.0,0.84178]
[1778933951566,51.67,77981.43,0.0,-0.99584,0.0,0.84178]
[1778933951809,51.67,77984.6,0.0,-0.99583,0.0,0.84381]
[1778933953309,51.67,77985.37,0.0,-0.99582,0.0,0.8443]
[1778933953561,51.67,77985.37,0.0,-0.99582,0.0,0.8443]
[1778933953823,51.67,77985.47,0.0,-0.99582,0.0,0.84436]
[1778933960872,51.67,77985.73,0.0,-0.99582,0.0,0.84453]
[1778933964734,51.67,77985.06,0.0,-0.99582,0.0,0.8441]
[1778933964812,51.67,77985.06,0.0,-0.99582,0.0,0.8441]
[1778933970942,51.67,77984.02,0.0,-0.99583,0.0,0.84343]
[1778933977991,51.67,77983.97,0.0,-0.99583,0.0,0.84256]
[1778933980048,51.67,77983.95,0.0,-0.99583,0.0,0.84255]
[1778933980066,51.67,77983.95,0.0,-0.99583,0.0,0.84255]
[1778933980233,51.67,77983.95,0.0,-0.99583,0.0,0.84255]
[1778933980309,51.67,77983.95,0.0,-0.99583,0.0,0.84255]
[1778933980410,51.67,77983.87,0.0,-0.99583,0.0,0.8425]
[1778933983382,51.67,77985.23,0.0,-0.99583,0.0,0.84337]
[1778933983562,51.67,77985.23,0.0,-0.99583,0.0,0.84337]
[1778933986047,51.67,77978.57,0.0,-0.99585,0.0,0.83912]
[1778933987901,51.67,77978.57,0.0,-0.99585,0.0,0.83912]
[1778933987986,51.67,77972.17,0.0,-0.99587,0.0,0.83506]
[1778933988058,51.67,77972.17,0.0,-0.99587,0.0,0.83506]
[1778933988379,51.67,77972.17,0.0,-0.99587,0.0,0.83506]
[1778933988567,51.67,77972.17,0.0,-0.99587,0.0,0.83506]
[1778933988629,51.67,77970.56,0.0,-0.99588,0.0,0.83404]
[1778933994104,51.67,77968.55,0.0,-0.99588,0.0,0.83277]
[1778933999139,51.67,77969.12,0.0,-0.99588,0.0,0.83313]
[1778934001197,51.67,77969.07,0.0,-0.99588,0.0,0.8331]
[1778934001310,51.67,77969.07,0.0,-0.99588,0.0,0.8331]
[1778934006188,51.67,77962.33,0.0,-0.99591,0.0,0.82884]
[1778934007195,51.67,77958.61,0.0,-0.99592,0.0,0.8265]
[1778934008202,51.67,77961.57,0.0,-0.99591,0.0,0.82837]
[1778934009587,51.67,77961.57,0.0,-0.99591,0.0,0.82837]
[1778934009808,51.67,77961.57,0.0,-0.99591,0.0,0.82837]
[1778934009909,51.67,77964.83,0.0,-0.9959,0.0,0.83042]
[1778934010022,51.67,77964.83,0.0,-0.9959,0.0,0.83042]
[1778934010058,51.67,77964.83,0.0,-0.9959,0.0,0.83042]
[1778934010216,51.67,77964.94,0.0,-0.9959,0.0,0.83049]
[1778934015251,51.67,77964.13,0.0,-0.9959,0.0,0.82998]
[1778934021293,51.67,77964.22,0.0,-0.9959,0.0,0.83003]
[1778934027336,51.67,77964.23,0.0,-0.9959,0.0,0.83004]
[1778934028371,51.67,77964.23,0.0,-0.9959,0.0,0.83004]
[1778934028562,51.67,77964.23,0.0,-0.9959,0.0,0.83004]
[1778934033378,51.67,77967.51,0.0,-0.99589,0.0,0.83128]
[1778934034606,51.67,77967.51,0.0,-0.99589,0.0,0.83128]
[1778934034808,51.67,77967.51,0.0,-0.99589,0.0,0.83128]
[1778934034978,51.67,77967.51,0.0,-0.99589,0.0,0.83128]
[1778934034909,51.67,77971.65,0.0,-0.99588,0.0,0.8339]
[1778934035067,51.67,77971.65,0.0,-0.99588,0.0,0.8339]
[1778934035392,51.67,77974.61,0.0,-0.99587,0.0,0.83577]
[1778934037406,51.67,77974.53,0.0,-0.99587,0.0,0.83572]
[1778934042444,51.67,77975.27,0.0,-0.99587,0.0,0.83619]
[1778934047479,51.67,77975.32,0.0,-0.99587,0.0,0.83622]
[1778934052538,51.67,77975.25,0.0,-0.99587,0.0,0.83618]
[1778934052562,51.67,77975.25,0.0,-0.99587,0.0,0.83618]
[1778934058556,51.67,77975.46,0.0,-0.99586,0.0,0.83631]
[1778934064598,51.67,77975.5,0.0,-0.99586,0.0,0.83634]
[1778934068658,51.67,77975.18,0.0,-0.99587,0.0,0.83613]
[1778934068809,51.67,77975.18,0.0,-0.99587,0.0,0.83613]
[1778934069031,51.67,77975.18,0.0,-0.99587,0.0,0.83613]
[1778934069059,51.67,77975.18,0.0,-0.99587,0.0,0.83613]
[1778934069633,51.67,77975.46,0.0,-0.99586,0.0,0.83631]
[1778934075675,51.67,77975.27,0.0,-0.99587,0.0,0.83619]
[1778934079586,51.67,77973.91,0.0,-0.99587,0.0,0.83533]
[1778934079809,51.67,77973.91,0.0,-0.99587,0.0,0.83533]
[1778934085747,51.67,77974.81,0.0,-0.99587,0.0,0.8359]
[1778934086752,51.67,77978.39,0.0,-0.99585,0.0,0.83817]
[1778934087298,51.67,77978.39,0.0,-0.99585,0.0,0.83817]
[1778934087312,51.67,77978.39,0.0,-0.99585,0.0,0.83817]
[1778934087948,51.67,77978.39,0.0,-0.99585,0.0,0.83817]
[1778934088058,51.67,77978.39,0.0,-0.99585,0.0,0.83817]
[1778934088049,51.67,77982.41,0.0,-0.99584,0.0,0.84073]
[1778934094576,51.67,77982.25,0.0,-0.99585,0.0,0.83979]
[1778934094812,51.67,77982.25,0.0,-0.99585,0.0,0.83979]
[1778934096823,51.67,77978.57,0.0,-0.99586,0.0,0.83745]
[1778934098602,51.67,77977.33,0.0,-0.99586,0.0,0.83666]
[1778934098808,51.67,77977.33,0.0,-0.99586,0.0,0.83666]
[1778934098837,51.67,77977.4,0.0,-0.99586,0.0,0.83671]
[1778934103879,51.67,77977.21,0.0,-0.99586,0.0,0.83659]
[1778934107237,51.67,77976.14,0.0,-0.99587,0.0,0.83591]
[1778934107309,51.67,77976.14,0.0,-0.99587,0.0,0.83591]
[1778934112942,51.67,77972.83,0.0,-0.99588,0.0,0.83381]
[1778934113537,51.67,77972.83,0.0,-0.99588,0.0,0.83381]
[1778934113561,51.67,77972.83,0.0,-0.99588,0.0,0.83381]
[1778934113949,51.67,77969.3,0.0,-0.99589,0.0,0.83158]
[1778934114698,51.67,77969.3,0.0,-0.99589,0.0,0.83158]
[1778934114808,51.67,77969.3,0.0,-0.99589,0.0,0.83158]
[1778934114956,51.67,77969.65,0.0,-0.99589,0.0,0.8318]
[1778934119991,51.67,77968.68,0.0,-0.99589,0.0,0.83119]
[1778934125027,51.67,77968.4,0.0,-0.99589,0.0,0.83101]
[1778934125410,51.67,77968.4,0.0,-0.99589,0.0,0.83101]
[1778934125560,51.67,77968.4,0.0,-0.99589,0.0,0.83101]
[1778934131068,51.67,77967.78,0.0,-0.9959,0.0,0.83062]
[1778934133597,51.67,77967.59,0.0,-0.9959,0.0,0.8305]
[1778934133818,51.67,77967.59,0.0,-0.9959,0.0,0.8305]
[1778934134376,51.67,77966.36,0.0,-0.9959,0.0,0.82973]
[1778934134560,51.67,77966.36,0.0,-0.9959,0.0,0.82973]
[1778934135096,51.67,77966.43,0.0,-0.9959,0.0,0.82977]
[1778934140131,51.67,77967.06,0.0,-0.9959,0.0,0.83017]
[1778934143998,51.67,77966.96,0.0,-0.9959,0.0,0.8301]
[1778934144058,51.67,77966.96,0.0,-0.9959,0.0,0.8301]
[1778934149016,51.67,77966.89,0.0,-0.9959,0.0,0.83006]
[1778934149063,51.67,77966.89,0.0,-0.9959,0.0,0.83006]
[1778934149147,51.67,77966.89,0.0,-0.9959,0.0,0.83006]
[1778934149309,51.67,77966.24,0.0,-0.9959,0.0,0.82965]
[1778934149410,51.67,77965.03,0.0,-0.9959,0.0,0.82889]
[1778934153696,51.67,77965.45,0.0,-0.99591,0.0,0.82832]
[1778934153809,51.67,77965.45,0.0,-0.99591,0.0,0.82832]
[1778934159438,51.67,77963.49,0.0,-0.99591,0.0,0.82709]
[1778934159561,51.67,77963.49,0.0,-0.99591,0.0,0.82709]
[1778934159662,51.67,77966.87,0.0,-0.9959,0.0,0.82922]
[1778934160575,51.67,77966.87,0.0,-0.9959,0.0,0.82922]
[1778934160810,51.67,77966.87,0.0,-0.9959,0.0,0.82922]
[1778934160911,51.67,77971.14,0.0,-0.99589,0.0,0.83191]
[1778934166314,51.67,77969.48,0.0,-0.99589,0.0,0.83086]
[1778934171350,51.67,77969.0,0.0,-0.9959,0.0,0.83056]
[1778934175879,51.67,77969.23,0.0,-0.99589,0.0,0.83071]
[1778934176059,51.67,77969.23,0.0,-0.99589,0.0,0.83071]
[1778934181420,51.67,77970.58,0.0,-0.99589,0.0,0.83156]
[1778934185091,51.67,77970.83,0.0,-0.99589,0.0,0.83172]
[1778934185309,51.67,77970.83,0.0,-0.99589,0.0,0.83172]
[1778934186349,51.67,77971.99,0.0,-0.99588,0.0,0.83245]
[1778934186561,51.67,77971.99,0.0,-0.99588,0.0,0.83245]
[1778934186580,51.67,77974.16,0.0,-0.99588,0.0,0.83382]
[1778934187966,51.67,77974.16,0.0,-0.99588,0.0,0.83382]
[1778934188001,51.67,77976.82,0.0,-0.99587,0.0,0.83551]
[1778934188469,51.67,77983.1,0.0,-0.99585,0.0,0.8395]
[1778934189476,51.67,77992.95,0.0,-0.99581,0.0,0.84579]
[1778934190483,51.67,77993.03,0.0,-0.99581,0.0,0.84584]
[1778934191720,51.67,77993.03,0.0,-0.99581,0.0,0.84584]
[1778934197532,51.67,77992.07,0.0,-0.99582,0.0,0.84522]
[1778934199546,51.67,77987.39,0.0,-0.99583,0.0,0.84223]
[1778934200553,51.67,77982.53,0.0,-0.99585,0.0,0.83913]
[1778934201355,51.67,77982.53,0.0,-0.99585,0.0,0.83913]
[1778934201558,51.67,77982.53,0.0,-0.99585,0.0,0.83913]
[1778934201560,51.67,77979.94,0.0,-0.99586,0.0,0.83749]
[1778934202906,51.67,77979.94,0.0,-0.99586,0.0,0.83749]
[1778934203059,51.67,77979.94,0.0,-0.99586,0.0,0.83749]
[1778934203116,51.67,77979.04,0.0,-0.99586,0.0,0.83692]
[1778934206391,51.67,77978.8,0.0,-0.99586,0.0,0.83676]
[1778934206559,51.67,77978.8,0.0,-0.99586,0.0,0.83676]
[1778934206658,51.67,77982.11,0.0,-0.99585,0.0,0.83887]
[1778934211630,51.67,77984.96,0.0,-0.99584,0.0,0.83984]
[1778934212789,51.67,77984.96,0.0,-0.99584,0.0,0.83984]
[1778934212808,51.67,77984.96,0.0,-0.99584,0.0,0.83984]
[1778934213022,51.67,77984.96,0.0,-0.99584,0.0,0.83984]
[1778934217810,51.67,77985.56,0.0,-0.99584,0.0,0.84023]
[1778934218679,51.67,77991.73,0.0,-0.99582,0.0,0.84417]
[1778934220440,51.67,77992.29,0.0,-0.99582,0.0,0.84452]
[1778934220559,51.67,77992.29,0.0,-0.99582,0.0,0.84452]
[1778934220693,51.67,77992.96,0.0,-0.99582,0.0,0.84495]
[1778934223184,51.67,77995.32,0.0,-0.99581,0.0,0.84647]
[1778934223308,51.67,77996.69,0.0,-0.9958,0.0,0.84734]
[1778934225728,51.67,78000.06,0.0,-0.99579,0.0,0.84951]
[1778934226735,51.67,78003.71,0.0,-0.99578,0.0,0.85186]
[1778934231770,51.67,78004.2,0.0,-0.99578,0.0,0.85218]
[1778934234513,51.67,78004.24,0.0,-0.99578,0.0,0.8522]
[1778934234560,51.67,78004.24,0.0,-0.99578,0.0,0.8522]
[1778934235244,51.67,78004.24,0.0,-0.99578,0.0,0.8522]
[1778934235310,51.67,78004.24,0.0,-0.99578,0.0,0.8522]
[1778934235798,51.67,78004.3,0.0,-0.99578,0.0,0.85224]
[1778934242847,51.67,78002.64,0.0,-0.99578,0.0,0.85117]
[1778934243647,51.67,78002.64,0.0,-0.99578,0.0,0.85117]
[1778934243810,51.67,78002.64,0.0,-0.99578,0.0,0.85117]
[1778934243854,51.67,78001.08,0.0,-0.99579,0.0,0.85017]
[1778934245221,51.67,78001.08,0.0,-0.99579,0.0,0.85017]
[1778934245308,51.67,78001.0,0.0,-0.99579,0.0,0.85011]
[1778934246876,51.67,77997.64,0.0,-0.9958,0.0,0.84795]
[1778934251911,51.67,77997.55,0.0,-0.9958,0.0,0.8479]
[1778934257953,51.67,77996.86,0.0,-0.9958,0.0,0.84745]
[1778934260688,51.67,77997.08,0.0,-0.9958,0.0,0.84759]
[1778934260808,51.67,77997.08,0.0,-0.9958,0.0,0.84759]
[1778934260975,51.67,77997.49,0.0,-0.9958,0.0,0.84786]
[1778934262222,51.67,77997.49,0.0,-0.9958,0.0,0.84786]
[1778934262309,51.67,77996.88,0.0,-0.9958,0.0,0.84747]
[1778934267368,51.67,77995.54,0.0,-0.99581,0.0,0.84661]
[1778934267561,51.67,77995.54,0.0,-0.99581,0.0,0.84661]
[1778934268258,51.67,77995.54,0.0,-0.99581,0.0,0.84661]
[1778934268309,51.67,77995.54,0.0,-0.99581,0.0,0.84661]
[1778934269030,51.67,77991.3,0.0,-0.99582,0.0,0.84389]
[1778934270037,51.67,77988.37,0.0,-0.99583,0.0,0.84202]
[1778934271085,51.67,77988.37,0.0,-0.99583,0.0,0.84202]
[1778934271093,51.67,77983.02,0.0,-0.99585,0.0,0.83777]
[1778934271309,51.67,77983.02,0.0,-0.99585,0.0,0.83777]
[1778934272051,51.67,77978.29,0.0,-0.99587,0.0,0.83477]
[1778934273085,51.67,77978.29,0.0,-0.99587,0.0,0.83477]
[1778934273127,51.67,77978.29,0.0,-0.99587,0.0,0.83477]
[1778934274065,51.67,77973.44,0.0,-0.99589,0.0,0.8317]
[1778934275072,51.67,77967.91,0.0,-0.99591,0.0,0.82822]
[1778934276060,51.67,77967.91,0.0,-0.99591,0.0,0.82822]
[1778934276154,51.67,77964.23,0.0,-0.99592,0.0,0.8259]
[1778934276311,51.67,77964.23,0.0,-0.99592,0.0,0.8259]
[1778934277086,51.67,77963.95,0.0,-0.99592,0.0,0.82573]
[1778934277379,51.67,77963.95,0.0,-0.99592,0.0,0.82573]
[1778934277561,51.67,77963.95,0.0,-0.99592,0.0,0.82573]
[1778934280107,51.67,77959.6,0.0,-0.99594,0.0,0.823]
[1778934285142,51.67,77958.74,0.0,-0.99594,0.0,0.82246]
[1778934287399,51.67,77958.63,0.0,-0.99594,0.0,0.82239]
[1778934287560,51.67,77958.63,0.0,-0.99594,0.0,0.82239]
[1778934288163,51.67,77958.92,0.0,-0.99594,0.0,0.82257]
[1778934289011,51.67,77958.92,0.0,-0.99594,0.0,0.82257]
[1778934289060,51.67,77958.92,0.0,-0.99594,0.0,0.82257]
[1778934292191,51.67,77954.63,0.0,-0.99595,0.0,0.81989]
[1778934293199,51.67,77950.87,0.0,-0.99596,0.0,0.81755]
[1778934295159,51.67,77950.78,0.0,-0.99597,0.0,0.81749]
[1778934295213,51.67,77950.15,0.0,-0.99597,0.0,0.8171]
[1778934295309,51.67,77950.15,0.0,-0.99597,0.0,0.8171]
[1778934296220,51.67,77949.23,0.0,-0.99597,0.0,0.81653]
[1778934296467,51.67,77949.23,0.0,-0.99597,0.0,0.81653]
[1778934296562,51.67,77949.23,0.0,-0.99597,0.0,0.81653]
[1778934302262,51.67,77949.01,0.0,-0.99597,0.0,0.81639]
[1778934304276,51.67,77943.42,0.0,-0.99599,0.0,0.81292]
[1778934305418,51.67,77943.09,0.0,-0.99599,0.0,0.81271]
[1778934305517,51.67,77943.09,0.0,-0.99599,0.0,0.81271]
[1778934306290,51.67,77942.14,0.0,-0.99599,0.0,0.81213]
[1778934308135,51.67,77940.66,0.0,-0.996,0.0,0.81121]
[1778934308310,51.67,77940.66,0.0,-0.996,0.0,0.81121]
[1778934313339,51.67,77939.21,0.0,-0.996,0.0,0.81031]
[1778934315814,51.67,77937.31,0.0,-0.99601,0.0,0.80914]
[1778934316059,51.67,77937.31,0.0,-0.99601,0.0,0.80914]
[1778934316142,51.67,77937.31,0.0,-0.99601,0.0,0.80914]
[1778934316360,51.67,77933.52,0.0,-0.99602,0.0,0.8068]
[1778934318238,51.67,77933.52,0.0,-0.99602,0.0,0.8068]
[1778934318309,51.67,77933.52,0.0,-0.99602,0.0,0.8068]
[1778934321396,51.67,77935.64,0.0,-0.99602,0.0,0.80811]
[1778934323185,51.67,77935.64,0.0,-0.99602,0.0,0.80811]
[1778934323308,51.67,77935.64,0.0,-0.99602,0.0,0.80811]
[1778934323230,51.67,77936.29,0.0,-0.99601,0.0,0.80851]
[1778934323410,51.67,77940.21,0.0,-0.996,0.0,0.81093]
[1778934325355,51.67,77940.75,0.0,-0.996,0.0,0.81127]
[1778934325561,51.67,77940.75,0.0,-0.996,0.0,0.81127]
[1778934328445,51.67,77943.62,0.0,-0.99599,0.0,0.81304]
[1778934332374,51.67,77942.92,0.0,-0.996,0.0,0.81179]
[1778934332565,51.67,77942.92,0.0,-0.996,0.0,0.81179]
[1778934332591,51.67,77942.92,0.0,-0.996,0.0,0.81179]
[1778934333924,51.67,77942.92,0.0,-0.996,0.0,0.81179]
[1778934334059,51.67,77942.92,0.0,-0.996,0.0,0.81179]
[1778934339522,51.67,77943.99,0.0,-0.99599,0.0,0.81246]
[1778934342561,51.67,77944.2,0.0,-0.99599,0.0,0.81259]
[1778934342807,51.67,77944.2,0.0,-0.99599,0.0,0.81259]
[1778934342908,51.67,77944.17,0.0,-0.99599,0.0,0.81257]
[1778934343481,51.67,77944.17,0.0,-0.99599,0.0,0.81257]
[1778934343561,51.67,77944.17,0.0,-0.99599,0.0,0.81257]
[1778934349593,51.67,77943.83,0.0,-0.99599,0.0,0.81236]
[1778934356642,51.67,77944.67,0.0,-0.99599,0.0,0.81288]
[1778934358021,51.67,77944.67,0.0,-0.99599,0.0,0.81288]
[1778934358060,51.67,77944.67,0.0,-0.99599,0.0,0.81288]
[1778934358663,51.67,77944.7,0.0,-0.99599,0.0,0.8129]
[1778934358809,51.67,77944.7,0.0,-0.99599,0.0,0.8129]
[1778934358910,51.67,77944.73,0.0,-0.99599,0.0,0.81291]
[1778934366714,51.67,77945.96,0.0,-0.99599,0.0,0.81368]
[1778934369060,51.67,77946.44,0.0,-0.99598,0.0,0.81397]
[1778934369312,51.67,77946.44,0.0,-0.99598,0.0,0.81397]
[1778934379826,51.67,77946.44,0.0,-0.99598,0.0,0.81397]
[1778934382562,51.67,77946.67,0.0,-0.99598,0.0,0.81412]
[1778934382808,51.67,77946.67,0.0,-0.99598,0.0,0.81412]
[1778934382847,51.67,77946.7,0.0,-0.99598,0.0,0.81414]
[1778934383854,51.67,77949.49,0.0,-0.99597,0.0,0.81587]
[1778934384861,51.67,77954.15,0.0,-0.99596,0.0,0.81877]
[1778934385579,51.67,77954.15,0.0,-0.99596,0.0,0.81877]
[1778934385812,51.67,77954.15,0.0,-0.99596,0.0,0.81877]
[1778934387882,51.67,77957.4,0.0,-0.99595,0.0,0.8208]
[1778934389896,51.67,77959.38,0.0,-0.99594,0.0,0.82204]
[1778934390921,51.67,77959.38,0.0,-0.99594,0.0,0.82204]
[1778934391059,51.67,77959.38,0.0,-0.99594,0.0,0.82204]
[1778934391304,51.67,77959.38,0.0,-0.99594,0.0,0.82204]
[1778934391340,51.67,77959.73,0.0,-0.99594,0.0,0.82143]
[1778934391560,51.67,77959.73,0.0,-0.99594,0.0,0.82143]
[1778934392917,51.67,77957.56,0.0,-0.99595,0.0,0.82008]
[1778934394932,51.67,77956.11,0.0,-0.99595,0.0,0.81917]
[1778934398833,51.67,77955.76,0.0,-0.99596,0.0,0.81895]
[1778934399059,51.67,77955.76,0.0,-0.99596,0.0,0.81895]
[1778934402987,51.67,77959.26,0.0,-0.99594,0.0,0.82114]
[1778934405736,51.67,77960.53,0.0,-0.99594,0.0,0.82193]
[1778934405810,51.67,77960.53,0.0,-0.99594,0.0,0.82193]
[1778934406008,51.67,77962.34,0.0,-0.99593,0.0,0.82306]
[1778934411043,51.67,77965.16,0.0,-0.99592,0.0,0.82483]
[1778934411965,51.67,77965.16,0.0,-0.99592,0.0,0.82483]
[1778934412062,51.67,77965.16,0.0,-0.99592,0.0,0.82483]
[1778934412644,51.67,77965.73,0.0,-0.99592,0.0,0.82519]
[1778934412809,51.67,77965.73,0.0,-0.99592,0.0,0.82519]
[1778934413057,51.67,77966.06,0.0,-0.99592,0.0,0.8254]
[1778934418094,51.67,77965.53,0.0,-0.99592,0.0,0.82506]
[1778934421652,51.67,77964.87,0.0,-0.99593,0.0,0.82465]
[1778934421811,51.67,77964.87,0.0,-0.99593,0.0,0.82465]
[1778934427160,51.67,77962.58,0.0,-0.99593,0.0,0.82321]
[1778934428713,51.67,77962.05,0.0,-0.99593,0.0,0.82288]
[1778934428809,51.67,77962.05,0.0,-0.99593,0.0,0.82288]
[1778934429461,51.67,77962.02,0.0,-0.99593,0.0,0.82286]
[1778934429562,51.67,77962.02,0.0,-0.99593,0.0,0.82286]
[1778934430181,51.67,77962.05,0.0,-0.99593,0.0,0.82288]
[1778934436223,51.67,77961.78,0.0,-0.99594,0.0,0.82271]
[1778934445286,51.67,77962.77,0.0,-0.99593,0.0,0.82333]
[1778934446948,51.67,77962.44,0.0,-0.99593,0.0,0.82313]
[1778934447060,51.67,77962.44,0.0,-0.99593,0.0,0.82313]
[1778934452335,51.67,77961.44,0.0,-0.99594,0.0,0.82168]
[1778934454413,51.67,77961.19,0.0,-0.99594,0.0,0.82152]
[1778934454351,51.67,77954.92,0.0,-0.99596,0.0,0.81761]
[1778934455357,51.67,77946.26,0.0,-0.99599,0.0,0.81223]
[1778934456363,51.67,77934.46,0.0,-0.99603,0.0,0.80495]
[1778934457370,51.67,77933.46,0.0,-0.99603,0.0,0.80433]
[1778934458240,51.67,77933.46,0.0,-0.99603,0.0,0.80433]
[1778934463412,51.67,77932.63,0.0,-0.99604,0.0,0.80382]
[1778934468447,51.67,77932.91,0.0,-0.99604,0.0,0.80399]
[1778934475698,51.67,77932.76,0.0,-0.99604,0.0,0.8039]
[1778934475811,51.67,77932.76,0.0,-0.99604,0.0,0.8039]
[1778934475911,51.67,77927.25,0.0,-0.99606,0.0,0.80052]
[1778934476503,51.67,77922.83,0.0,-0.99607,0.0,0.79782]
[1778934478561,51.67,77922.65,0.0,-0.99607,0.0,0.79771]
[1778934478808,51.67,77922.65,0.0,-0.99607,0.0,0.79771]
[1778934478880,51.67,77922.67,0.0,-0.99607,0.0,0.79773]
[1778934481538,51.67,77913.43,0.0,-0.9961,0.0,0.79211]
[1778934482546,51.67,77907.75,0.0,-0.99612,0.0,0.78867]
[1778934484559,51.67,77905.85,0.0,-0.99613,0.0,0.78752]
[1778934487755,51.67,77903.32,0.0,-0.99613,0.0,0.786]
[1778934487809,51.67,77903.32,0.0,-0.99613,0.0,0.786]
[1778934489594,51.67,77906.23,0.0,-0.99612,0.0,0.78775]
[1778934492828,51.67,77906.88,0.0,-0.99612,0.0,0.78814]
[1778934493062,51.67,77906.88,0.0,-0.99612,0.0,0.78814]
[1778934495662,51.67,77907.12,0.0,-0.99612,0.0,0.78829]
[1778934495808,51.67,77907.12,0.0,-0.99612,0.0,0.78829]
[1778934495870,51.67,77906.93,0.0,-0.99612,0.0,0.78817]
[1778934500672,51.67,77909.9,0.0,-0.99611,0.0,0.78997]
[1778934502500,51.67,77909.9,0.0,-0.99611,0.0,0.78997]
[1778934502563,51.67,77910.55,0.0,-0.99611,0.0,0.79036]
[1778934507721,51.67,77914.53,0.0,-0.9961,0.0,0.79277]
[1778934513763,51.67,77915.42,0.0,-0.9961,0.0,0.79251]
[1778934515777,51.67,77909.32,0.0,-0.99612,0.0,0.78882]
[1778934516596,51.67,77909.32,0.0,-0.99612,0.0,0.78882]
[1778934516809,51.67,77909.32,0.0,-0.99612,0.0,0.78882]
[1778934516811,51.67,77906.15,0.0,-0.99613,0.0,0.7869]
[1778934518207,51.67,77906.15,0.0,-0.99613,0.0,0.7869]
[1778934518311,51.67,77906.15,0.0,-0.99613,0.0,0.7869]
[1778934518361,51.67,77904.04,0.0,-0.99614,0.0,0.78563]
[1778934524389,51.67,77902.46,0.0,-0.99614,0.0,0.78468]
[1778934524565,51.67,77902.39,0.0,-0.99614,0.0,0.78464]
[1778934530212,51.67,77901.75,0.0,-0.99614,0.0,0.78425]
[1778934531988,51.67,77900.53,0.0,-0.99615,0.0,0.78352]
[1778934532062,51.67,77900.53,0.0,-0.99615,0.0,0.78352]
[1778934534619,51.67,77902.19,0.0,-0.99614,0.0,0.78452]
[1778934534810,51.67,77902.19,0.0,-0.99614,0.0,0.78452]
[1778934534910,51.67,77905.14,0.0,-0.99613,0.0,0.7863]
[1778934539401,51.67,77906.12,0.0,-0.99613,0.0,0.78689]
[1778934539561,51.67,77906.26,0.0,-0.99613,0.0,0.78697]
[1778934544982,51.67,77906.24,0.0,-0.99613,0.0,0.78696]
[1778934548633,51.67,77907.04,0.0,-0.99613,0.0,0.78744]
[1778934548809,51.67,77907.04,0.0,-0.99613,0.0,0.78744]
[1778934550846,51.67,77906.82,0.0,-0.99613,0.0,0.78731]
[1778934551064,51.67,77906.82,0.0,-0.99613,0.0,0.78731]
[1778934551165,51.67,77907.23,0.0,-0.99613,0.0,0.78756]
[1778934554241,51.67,77904.4,0.0,-0.99613,0.0,0.78585]
[1778934554311,51.67,77904.4,0.0,-0.99613,0.0,0.78585]
[1778934558930,51.67,77904.2,0.0,-0.99613,0.0,0.78573]
[1778934559060,51.67,77904.2,0.0,-0.99613,0.0,0.78573]
[1778934559080,51.67,77904.21,0.0,-0.99613,0.0,0.78574]
[1778934561282,51.67,77904.7,0.0,-0.99613,0.0,0.78603]
[1778934561309,51.67,77904.7,0.0,-0.99613,0.0,0.78603]
[1778934564115,51.67,77909.82,0.0,-0.99612,0.0,0.78912]
[1778934566129,51.67,77913.53,0.0,-0.9961,0.0,0.79137]
[1778934567136,51.67,77920.02,0.0,-0.99608,0.0,0.79531]
[1778934567712,51.67,77920.02,0.0,-0.99608,0.0,0.79531]
[1778934567809,51.67,77920.02,0.0,-0.99608,0.0,0.79531]
[1778934568143,51.67,77925.16,0.0,-0.99607,0.0,0.79844]
[1778934570157,51.67,77930.6,0.0,-0.99605,0.0,0.80177]
[1778934571164,51.67,77935.14,0.0,-0.99604,0.0,0.80374]
[1778934571659,51.67,77935.14,0.0,-0.99604,0.0,0.80374]
[1778934571809,51.67,77935.14,0.0,-0.99604,0.0,0.80374]
[1778934572171,51.67,77942.18,0.0,-0.99601,0.0,0.80807]
[1778934573178,51.67,77942.67,0.0,-0.99601,0.0,0.80838]
[1778934573987,51.67,77942.67,0.0,-0.99601,0.0,0.80838]
[1778934574057,51.67,77942.67,0.0,-0.99601,0.0,0.80838]
[1778934574185,51.67,77943.48,0.0,-0.99601,0.0,0.80888]
[1778934576199,51.67,77947.43,0.0,-0.996,0.0,0.81132]
[1778934578188,51.67,77949.49,0.0,-0.99599,0.0,0.81259]
[1778934578309,51.67,77949.49,0.0,-0.99599,0.0,0.81259]
[1778934584255,51.67,77954.72,0.0,-0.99597,0.0,0.81584]
[1778934586542,51.67,77954.87,0.0,-0.99597,0.0,0.81593]
[1778934586563,51.67,77954.87,0.0,-0.99597,0.0,0.81593]
[1778934589144,51.67,77952.44,0.0,-0.99598,0.0,0.81442]
[1778934589309,51.67,77952.44,0.0,-0.99598,0.0,0.81442]
[1778934589311,51.67,77952.0,0.0,-0.99598,0.0,0.81415]
[1778934594325,51.67,77952.04,0.0,-0.99598,0.0,0.81418]
[1778934597346,51.67,77955.71,0.0,-0.99597,0.0,0.81646]
[1778934598330,51.67,77955.71,0.0,-0.99597,0.0,0.81646]
[1778934598561,51.67,77955.71,0.0,-0.99597,0.0,0.81646]
[1778934598546,51.67,77959.68,0.0,-0.99595,0.0,0.81893]
[1778934600367,51.67,77965.39,0.0,-0.99594,0.0,0.8225]
[1778934601374,51.67,77968.63,0.0,-0.99592,0.0,0.82453]
[1778934602426,51.67,77968.63,0.0,-0.99592,0.0,0.82453]
[1778934602561,51.67,77968.63,0.0,-0.99592,0.0,0.82453]
[1778934602527,51.67,77968.64,0.0,-0.99592,0.0,0.82454]
[1778934603368,51.67,77968.64,0.0,-0.99592,0.0,0.82454]
[1778934603553,51.67,77968.64,0.0,-0.99592,0.0,0.82454]
[1778934609430,51.67,77970.72,0.0,-0.99592,0.0,0.82584]
[1778934614465,51.67,77970.9,0.0,-0.99592,0.0,0.82596]
[1778934616479,51.67,77975.84,0.0,-0.9959,0.0,0.82906]
[1778934617456,51.67,77975.84,0.0,-0.9959,0.0,0.82906]
[1778934617560,51.67,77975.84,0.0,-0.9959,0.0,0.82906]
[1778934618493,51.67,77979.79,0.0,-0.99589,0.0,0.83156]
[1778934620228,51.67,77979.62,0.0,-0.99589,0.0,0.83145]
[1778934620309,51.67,77979.62,0.0,-0.99589,0.0,0.83145]
[1778934620507,51.67,77984.57,0.0,-0.99587,0.0,0.83458]
[1778934621514,51.67,77988.41,0.0,-0.99586,0.0,0.83702]
[1778934623635,51.67,77988.94,0.0,-0.99585,0.0,0.83736]
[1778934623808,51.67,77988.94,0.0,-0.99585,0.0,0.83736]
[1778934624535,51.67,77988.93,0.0,-0.99585,0.0,0.83735]
[1778934625791,51.67,77988.68,0.0,-0.99586,0.0,0.83719]
[1778934625808,51.67,77988.68,0.0,-0.99586,0.0,0.83719]
[1778934631584,51.67,77988.12,0.0,-0.99586,0.0,0.836]
[1778934633939,51.67,77988.08,0.0,-0.99586,0.0,0.83598]
[1778934634059,51.67,77988.08,0.0,-0.99586,0.0,0.83598]
[1778934635980,51.67,77987.98,0.0,-0.99586,0.0,0.83591]
[1778934636060,51.67,77987.98,0.0,-0.99586,0.0,0.83591]
[1778934636619,51.67,77988.83,0.0,-0.99586,0.0,0.83645]
[1778934641654,51.67,77985.28,0.0,-0.99587,0.0,0.8342]
[1778934642714,51.67,77985.28,0.0,-0.99587,0.0,0.8342]
[1778934642809,51.67,77985.28,0.0,-0.99587,0.0,0.8342]
[1778934643668,51.67,77981.34,0.0,-0.99588,0.0,0.83171]
[1778934649430,51.67,77981.47,0.0,-0.99588,0.0,0.83179]
[1778934649561,51.67,77981.47,0.0,-0.99588,0.0,0.83179]
[1778934650721,51.67,77984.15,0.0,-0.99588,0.0,0.83348]
[1778934650809,51.67,77984.15,0.0,-0.99588,0.0,0.83348]
[1778934650910,51.67,77983.93,0.0,-0.99588,0.0,0.83334]
[1778934656759,51.67,77984.22,0.0,-0.99588,0.0,0.83353]
[1778934661798,51.67,77984.23,0.0,-0.99588,0.0,0.83353]
[1778934667840,51.67,77983.76,0.0,-0.99588,0.0,0.83324]
[1778934672875,51.67,77983.85,0.0,-0.99588,0.0,0.83329]
[1778934676216,51.67,77984.11,0.0,-0.99588,0.0,0.83346]
[1778934676309,51.67,77984.11,0.0,-0.99588,0.0,0.83346]
[1778934676903,51.67,77988.13,0.0,-0.99586,0.0,0.83601]
[1778934677910,51.67,77996.72,0.0,-0.99583,0.0,0.84148]
[1778934679677,51.67,77996.72,0.0,-0.99583,0.0,0.84148]
[1778934678917,51.67,77999.11,0.0,-0.99582,0.0,0.843]
[1778934679809,51.67,77999.11,0.0,-0.99582,0.0,0.843]
[1778934679924,51.67,77998.6,0.0,-0.99583,0.0,0.84268]
[1778934684959,51.67,77999.23,0.0,-0.99582,0.0,0.84308]
[1778934685730,51.67,77999.23,0.0,-0.99582,0.0,0.84308]
[1778934685808,51.67,77999.23,0.0,-0.99582,0.0,0.84308]
[1778934690898,51.67,78000.68,0.0,-0.99582,0.0,0.84401]
[1778934691058,51.67,78000.68,0.0,-0.99582,0.0,0.84401]
[1778934691138,51.67,78001.23,0.0,-0.99582,0.0,0.84352]
[1778934696596,51.67,78001.39,0.0,-0.99582,0.0,0.84362]
[1778934698062,51.67,78005.74,0.0,-0.9958,0.0,0.84641]
[1778934700311,51.67,78006.02,0.0,-0.9958,0.0,0.84659]
[1778934702310,51.67,78006.09,0.0,-0.9958,0.0,0.84663]
[1778934708132,51.67,78006.21,0.0,-0.9958,0.0,0.84671]
[1778934710982,51.67,78006.59,0.0,-0.9958,0.0,0.84695]
[1778934711063,51.67,78006.59,0.0,-0.9958,0.0,0.84695]
[1778934711336,51.67,78006.59,0.0,-0.9958,0.0,0.84695]
[1778934711561,51.67,78006.59,0.0,-0.9958,0.0,0.84695]
[1778934711662,51.67,78006.75,0.0,-0.9958,0.0,0.84705]
[1778934717195,51.67,78007.01,0.0,-0.9958,0.0,0.84722]
[1778934724244,51.67,78007.0,0.0,-0.9958,0.0,0.84722]
[1778934727554,51.67,78007.18,0.0,-0.9958,0.0,0.84733]
[1778934727561,51.67,78007.18,0.0,-0.9958,0.0,0.84733]
[1778934727599,51.67,78007.18,0.0,-0.9958,0.0,0.84733]
[1778934727793,51.67,78007.18,0.0,-0.9958,0.0,0.84733]
[1778934727810,51.67,78007.18,0.0,-0.9958,0.0,0.84733]
[1778934738344,51.67,78007.22,0.0,-0.9958,0.0,0.84736]
[1778934744386,51.67,78006.99,0.0,-0.9958,0.0,0.84721]
[1778934749964,51.67,78007.19,0.0,-0.9958,0.0,0.84734]
[1778934750059,51.67,78007.19,0.0,-0.9958,0.0,0.84734]
[1778934750219,51.67,78007.19,0.0,-0.9958,0.0,0.84734]
[1778934750310,51.67,78007.19,0.0,-0.9958,0.0,0.84734]
[1778934750428,51.67,78007.28,0.0,-0.9958,0.0,0.8474]
[1778934755463,51.67,78007.48,0.0,-0.9958,0.0,0.84668]
[1778934757641,51.67,78007.48,0.0,-0.9958,0.0,0.84668]
[1778934757663,51.67,78007.48,0.0,-0.9958,0.0,0.84668]
[1778934757808,51.67,78007.48,0.0,-0.9958,0.0,0.84668]
[1778934757930,51.67,78007.48,0.0,-0.9958,0.0,0.84668]
[1778934758058,51.67,78007.48,0.0,-0.9958,0.0,0.84668]
[1778934761505,51.67,78014.23,0.0,-0.99578,0.0,0.85102]
[1778934762512,51.67,78017.02,0.0,-0.99577,0.0,0.85282]
[1778934763519,51.67,78011.42,0.0,-0.99579,0.0,0.84921]
[1778934764685,51.67,78011.42,0.0,-0.99579,0.0,0.84921]
[1778934764526,51.67,78006.09,0.0,-0.99581,0.0,0.84579]
[1778934764808,51.67,78006.09,0.0,-0.99581,0.0,0.84579]
[1778934764998,51.67,78006.09,0.0,-0.99581,0.0,0.84579]
[1778934765059,51.67,78006.09,0.0,-0.99581,0.0,0.84579]
[1778934765533,51.67,78005.89,0.0,-0.99581,0.0,0.84566]
[1778934771575,51.67,78008.65,0.0,-0.9958,0.0,0.84743]
[1778934774596,51.67,78012.14,0.0,-0.99579,0.0,0.84968]
[1778934775465,51.67,78012.14,0.0,-0.99579,0.0,0.84968]
[1778934775564,51.67,78012.14,0.0,-0.99579,0.0,0.84968]
[1778934775673,51.67,78012.14,0.0,-0.99579,0.0,0.84968]
[1778934775774,51.67,78012.0,0.0,-0.99579,0.0,0.84958]
[1778934775808,51.67,78012.0,0.0,-0.99579,0.0,0.84958]
[1778934778624,51.67,78015.68,0.0,-0.99577,0.0,0.85196]
[1778934783659,51.67,78015.12,0.0,-0.99578,0.0,0.8516]
[1778934789701,51.67,78016.0,0.0,-0.99577,0.0,0.85216]
[1778934791198,51.67,78016.03,0.0,-0.99577,0.0,0.85218]
[1778934791310,51.67,78016.03,0.0,-0.99577,0.0,0.85218]
[1778934791445,51.67,78016.03,0.0,-0.99577,0.0,0.85218]
[1778934791561,51.67,78016.03,0.0,-0.99577,0.0,0.85218]
[1778934791715,51.67,78016.39,0.0,-0.99577,0.0,0.85241]
[1778934793729,51.67,78021.28,0.0,-0.99575,0.0,0.85558]
[1778934794984,51.67,78020.93,0.0,-0.99576,0.0,0.85535]
[1778934795061,51.67,78020.93,0.0,-0.99576,0.0,0.85535]
[1778934795188,51.67,78020.93,0.0,-0.99576,0.0,0.85535]
[1778934795308,51.67,78020.93,0.0,-0.99576,0.0,0.85535]
[1778934795743,51.67,78019.68,0.0,-0.99576,0.0,0.85454]
[1778934800778,51.67,78020.15,0.0,-0.99576,0.0,0.85484]
[1778934805815,51.67,78023.45,0.0,-0.99575,0.0,0.85698]
[1778934806823,51.67,78035.31,0.0,-0.9957,0.0,0.8647]
[1778934807828,51.67,78038.95,0.0,-0.99569,0.0,0.86708]
[1778934809563,51.67,78038.95,0.0,-0.99569,0.0,0.86708]
[1778934809765,51.67,78038.95,0.0,-0.99569,0.0,0.86708]
[1778934809809,51.67,78038.95,0.0,-0.99569,0.0,0.86708]
[1778934809609,51.67,78038.99,0.0,-0.99569,0.0,0.86711]
[1778934811856,51.67,78043.26,0.0,-0.99568,0.0,0.86905]
[1778934815884,51.67,78046.06,0.0,-0.99567,0.0,0.87089]
[1778934817997,51.67,78046.69,0.0,-0.99567,0.0,0.8713]
[1778934818059,51.67,78046.69,0.0,-0.99567,0.0,0.8713]
[1778934818125,51.67,78046.69,0.0,-0.99567,0.0,0.8713]
[1778934818311,51.67,78046.69,0.0,-0.99567,0.0,0.8713]
[1778934818412,51.67,78047.09,0.0,-0.99567,0.0,0.87156]
[1778934823940,51.67,78049.06,0.0,-0.99566,0.0,0.87286]
[1778934828967,51.67,78049.19,0.0,-0.99566,0.0,0.87295]
[1778934829058,51.67,78049.19,0.0,-0.99566,0.0,0.87295]
[1778934829095,51.67,78049.19,0.0,-0.99566,0.0,0.87295]
[1778934829308,51.67,78049.19,0.0,-0.99566,0.0,0.87295]
[1778934829376,51.67,78049.19,0.0,-0.99566,0.0,0.87295]
[1778934839045,51.67,78049.27,0.0,-0.99566,0.0,0.873]
[1778934843285,51.67,78050.58,0.0,-0.99565,0.0,0.87386]
[1778934843309,51.67,78050.58,0.0,-0.99565,0.0,0.87386]
[1778934843377,51.67,78050.58,0.0,-0.99565,0.0,0.87386]
[1778934843561,51.67,78050.58,0.0,-0.99565,0.0,0.87386]
[1778934843662,51.67,78051.36,0.0,-0.99565,0.0,0.87438]
[1778934849115,51.67,78051.15,0.0,-0.99565,0.0,0.87424]
[1778934856574,51.67,78051.22,0.0,-0.99565,0.0,0.87428]
[1778934856676,51.67,78051.22,0.0,-0.99565,0.0,0.87428]
[1778934856808,51.67,78051.22,0.0,-0.99565,0.0,0.87428]
[1778934856778,51.67,78051.22,0.0,-0.99565,0.0,0.87428]
[1778934871269,51.67,78051.87,0.0,-0.99565,0.0,0.87385]
[1778934876304,51.67,78051.99,0.0,-0.99565,0.0,0.87393]
[1778934879858,51.67,78052.1,0.0,-0.99565,0.0,0.874]
[1778934880058,51.67,78052.1,0.0,-0.99565,0.0,0.874]
[1778934880072,51.67,78052.1,0.0,-0.99565,0.0,0.874]
[1778934880312,51.67,78052.1,0.0,-0.99565,0.0,0.874]
[1778934880349,51.67,78052.1,0.0,-0.99565,0.0,0.874]
[1778934887193,51.67,78052.57,0.0,-0.99565,0.0,0.87431]
[1778934887305,51.67,78052.57,0.0,-0.99565,0.0,0.87431]
[1778934887309,51.67,78052.57,0.0,-0.99565,0.0,0.87431]
[1778934887561,51.67,78052.57,0.0,-0.99565,0.0,0.87431]
[1778934887587,51.67,78052.75,0.0,-0.99565,0.0,0.87443]
[1778934902486,51.67,78051.74,0.0,-0.99565,0.0,0.87376]
[1778934903493,51.67,78046.66,0.0,-0.99567,0.0,0.87042]
[1778934904703,51.67,78046.66,0.0,-0.99567,0.0,0.87042]
[1778934904808,51.67,78046.66,0.0,-0.99567,0.0,0.87042]
[1778934904909,51.67,78038.22,0.0,-0.9957,0.0,0.86489]
[1778934905153,51.67,78038.22,0.0,-0.9957,0.0,0.86489]
[1778934905309,51.67,78038.22,0.0,-0.9957,0.0,0.86489]
[1778934905507,51.67,78036.34,0.0,-0.99571,0.0,0.86366]
[1778934907521,51.67,78040.1,0.0,-0.9957,0.0,0.86612]
[1778934910543,51.67,78043.69,0.0,-0.99568,0.0,0.86847]
[1778934911929,51.67,78046.99,0.0,-0.99567,0.0,0.87064]
[1778934912060,51.67,78046.99,0.0,-0.99567,0.0,0.87064]
[1778934912185,51.67,78046.99,0.0,-0.99567,0.0,0.87064]
[1778934912311,51.67,78046.99,0.0,-0.99567,0.0,0.87064]
[1778934912557,51.67,78046.94,0.0,-0.99567,0.0,0.8706]
[1778934914571,51.67,78043.09,0.0,-0.99568,0.0,0.86808]
[1778934915393,51.67,78043.09,0.0,-0.99568,0.0,0.86808]
[1778934915570,51.67,78043.09,0.0,-0.99568,0.0,0.86808]
[1778934915578,51.67,78036.64,0.0,-0.99571,0.0,0.86386]
[1778934916650,51.67,78036.64,0.0,-0.99571,0.0,0.86386]
[1778934916811,51.67,78036.64,0.0,-0.99571,0.0,0.86386]
[1778934916857,51.67,78033.15,0.0,-0.99572,0.0,0.86158]
[1778934922627,51.67,78032.01,0.0,-0.99572,0.0,0.86084]
[1778934924054,51.67,78032.42,0.0,-0.99572,0.0,0.8611]
[1778934924212,51.67,78032.42,0.0,-0.99572,0.0,0.8611]
[1778934924313,51.67,78032.42,0.0,-0.99572,0.0,0.8611]
[1778934924643,51.67,78032.21,0.0,-0.99572,0.0,0.86097]
[1778934929676,51.67,78032.98,0.0,-0.99572,0.0,0.86147]
[1778934933289,51.67,78033.18,0.0,-0.99572,0.0,0.86074]
[1778934933308,51.67,78033.18,0.0,-0.99572,0.0,0.86074]
[1778934933549,51.67,78033.18,0.0,-0.99572,0.0,0.86074]
[1778934933559,51.67,78033.18,0.0,-0.99572,0.0,0.86074]
[1778934933704,51.67,78033.33,0.0,-0.99572,0.0,0.86084]
[1778934937732,51.67,78036.95,0.0,-0.99571,0.0,0.8632]
[1778934938817,51.67,78036.95,0.0,-0.99571,0.0,0.8632]
[1778934938945,51.67,78036.95,0.0,-0.99571,0.0,0.8632]
[1778934938913,51.67,78037.41,0.0,-0.99571,0.0,0.8635]
[1778934939059,51.67,78037.41,0.0,-0.99571,0.0,0.8635]
[1778934944781,51.67,78037.85,0.0,-0.99571,0.0,0.86379]
[1778934948199,51.67,78037.83,0.0,-0.99571,0.0,0.86378]
[1778934948310,51.67,78037.83,0.0,-0.99571,0.0,0.86378]
[1778934948318,51.67,78037.83,0.0,-0.99571,0.0,0.86378]
[1778934948565,51.67,78037.83,0.0,-0.99571,0.0,0.86378]
[1778934948572,51.67,78037.83,0.0,-0.99571,0.0,0.86378]
[1778934953844,51.67,78036.21,0.0,-0.99571,0.0,0.86272]
[1778934957442,51.67,78034.51,0.0,-0.99572,0.0,0.86161]
[1778934957559,51.67,78034.51,0.0,-0.99572,0.0,0.86161]
[1778934957585,51.67,78034.51,0.0,-0.99572,0.0,0.86161]
[1778934957810,51.67,78034.51,0.0,-0.99572,0.0,0.86161]
[1778934957845,51.67,78034.51,0.0,-0.99572,0.0,0.86161]
[1778934962973,51.67,78033.99,0.0,-0.99572,0.0,0.86127]
[1778934963058,51.67,78033.99,0.0,-0.99572,0.0,0.86127]
[1778934963076,51.67,78033.99,0.0,-0.99572,0.0,0.86127]
[1778934965928,51.67,78037.39,0.0,-0.99571,0.0,0.86349]
[1778934966547,51.67,78037.39,0.0,-0.99571,0.0,0.86349]
[1778934966564,51.67,78037.39,0.0,-0.99571,0.0,0.86349]
[1778934971970,51.67,78039.87,0.0,-0.9957,0.0,0.86511]
[1778934977005,51.67,78040.03,0.0,-0.9957,0.0,0.86521]
[1778934980489,51.67,78039.99,0.0,-0.9957,0.0,0.86519]
[1778934980560,51.67,78039.99,0.0,-0.9957,0.0,0.86519]
[1778934982516,51.67,78040.87,0.0,-0.9957,0.0,0.86576]
[1778934982564,51.67,78040.87,0.0,-0.9957,0.0,0.86576]
[1778934982617,51.67,78040.84,0.0,-0.9957,0.0,0.86574]
[1778934984857,51.67,78040.91,0.0,-0.9957,0.0,0.86579]
[1778934985059,51.67,78041.87,0.0,-0.99569,0.0,0.86642]
[1778934991103,51.67,78042.23,0.0,-0.9957,0.0,0.86579]
[1778934996138,51.67,78043.6,0.0,-0.99569,0.0,0.86669]
[1778935002180,51.67,78043.23,0.0,-0.99569,0.0,0.86645]
[1778935008222,51.67,78043.09,0.0,-0.99569,0.0,0.86636]
[1778935014266,51.67,78042.29,0.0,-0.9957,0.0,0.86583]
[1778935019301,51.67,78042.35,0.0,-0.9957,0.0,0.86587]
[1778935021261,51.67,78042.35,0.0,-0.9957,0.0,0.86587]
[1778935021308,51.67,78042.35,0.0,-0.9957,0.0,0.86587]
[1778935021536,51.67,78042.35,0.0,-0.9957,0.0,0.86587]
[1778935021563,51.67,78042.35,0.0,-0.9957,0.0,0.86587]
[1778935021569,51.67,78039.05,0.0,-0.99571,0.0,0.86371]
[1778935022322,51.67,78032.08,0.0,-0.99573,0.0,0.85917]
[1778935026350,51.67,78032.2,0.0,-0.99573,0.0,0.85925]
[1778935030602,51.67,78031.97,0.0,-0.99573,0.0,0.8591]
[1778935030809,51.67,78031.97,0.0,-0.99573,0.0,0.8591]
[1778935030898,51.67,78031.97,0.0,-0.99573,0.0,0.8591]
[1778935030910,51.67,78031.88,0.0,-0.99573,0.0,0.85904]
[1778935031065,51.67,78031.88,0.0,-0.99573,0.0,0.85904]
[1778935037427,51.67,78032.72,0.0,-0.99573,0.0,0.85959]
[1778935045485,51.67,78031.97,0.0,-0.99573,0.0,0.8591]
[1778935046279,51.67,78031.97,0.0,-0.99573,0.0,0.8591]
[1778935046310,51.67,78031.97,0.0,-0.99573,0.0,0.8591]
[1778935046641,51.67,78031.97,0.0,-0.99573,0.0,0.8591]
[1778935046808,51.67,78031.97,0.0,-0.99573,0.0,0.8591]
[1778935046855,51.67,78030.71,0.0,-0.99574,0.0,0.85828]
[1778935052534,51.67,78029.49,0.0,-0.99575,0.0,0.85664]
[1778935053662,51.67,78029.49,0.0,-0.99575,0.0,0.85664]
[1778935053807,51.67,78029.49,0.0,-0.99575,0.0,0.85664]
[1778935054063,51.67,78029.49,0.0,-0.99575,0.0,0.85664]
[1778935053908,51.67,78028.88,0.0,-0.99575,0.0,0.85624]
[1778935054309,51.67,78028.88,0.0,-0.99575,0.0,0.85624]
[1778935061597,51.67,78028.71,0.0,-0.99575,0.0,0.85613]
[1778935068222,51.67,78028.74,0.0,-0.99575,0.0,0.85615]
[1778935068311,51.67,78028.74,0.0,-0.99575,0.0,0.85615]
[1778935068331,51.67,78028.74,0.0,-0.99575,0.0,0.85615]
[1778935068564,51.67,78028.74,0.0,-0.99575,0.0,0.85615]
[1778935068646,51.67,78028.04,0.0,-0.99575,0.0,0.8557]
[1778935070666,51.67,78031.85,0.0,-0.99574,0.0,0.85817]
[1778935079723,51.67,78032.24,0.0,-0.99574,0.0,0.85842]
[1778935080730,51.67,78037.29,0.0,-0.99572,0.0,0.86171]
[1778935081715,51.67,78037.29,0.0,-0.99572,0.0,0.86171]
[1778935081807,51.67,78037.29,0.0,-0.99572,0.0,0.86171]
[1778935081867,51.67,78044.62,0.0,-0.99569,0.0,0.8665]
[1778935082646,51.67,78044.62,0.0,-0.99569,0.0,0.8665]
[1778935082810,51.67,78044.62,0.0,-0.99569,0.0,0.8665]
[1778935082863,51.67,78046.31,0.0,-0.99569,0.0,0.86761]
[1778935087020,51.67,78046.77,0.0,-0.99568,0.0,0.86791]
[1778935087060,51.67,78046.77,0.0,-0.99568,0.0,0.86791]
[1778935087135,51.67,78046.98,0.0,-0.99568,0.0,0.86804]
[1778935087310,51.67,78046.98,0.0,-0.99568,0.0,0.86804]
[1778935087779,51.67,78047.34,0.0,-0.99568,0.0,0.86828]
[1778935093823,51.67,78047.41,0.0,-0.99568,0.0,0.86833]
[1778935095653,51.67,78047.44,0.0,-0.99568,0.0,0.86835]
[1778935095808,51.67,78047.44,0.0,-0.99568,0.0,0.86835]
[1778935096041,51.67,78047.44,0.0,-0.99568,0.0,0.86835]
[1778935096058,51.67,78047.44,0.0,-0.99568,0.0,0.86835]
[1778935095909,51.67,78047.44,0.0,-0.99568,0.0,0.86835]
[1778935101877,51.67,78047.84,0.0,-0.99568,0.0,0.86861]
[1778935107919,51.67,78047.42,0.0,-0.99568,0.0,0.86833]
[1778935108719,51.67,78047.42,0.0,-0.99568,0.0,0.86833]
[1778935108809,51.67,78047.42,0.0,-0.99568,0.0,0.86833]
[1778935109095,51.67,78047.42,0.0,-0.99568,0.0,0.86833]
[1778935108820,51.67,78047.42,0.0,-0.99568,0.0,0.86833]
[1778935109309,51.67,78047.42,0.0,-0.99568,0.0,0.86833]
[1778935115975,51.67,78048.33,0.0,-0.99568,0.0,0.86807]
[1778935120713,51.67,78048.37,0.0,-0.99568,0.0,0.8681]
[1778935120809,51.67,78048.37,0.0,-0.99568,0.0,0.8681]
[1778935121096,51.67,78048.37,0.0,-0.99568,0.0,0.8681]
[1778935120814,51.67,78048.37,0.0,-0.99568,0.0,0.8681]
[1778935121309,51.67,78048.37,0.0,-0.99568,0.0,0.8681]
[1778935130073,51.67,78047.38,0.0,-0.99569,0.0,0.86745]
[1778935130272,51.67,78047.38,0.0,-0.99569,0.0,0.86745]
[1778935130310,51.67,78047.38,0.0,-0.99569,0.0,0.86745]
[1778935130786,51.67,78047.38,0.0,-0.99569,0.0,0.86745]
[1778935130809,51.67,78047.38,0.0,-0.99569,0.0,0.86745]
[1778935131080,51.67,78045.81,0.0,-0.99569,0.0,0.86642]
[1778935137122,51.67,78046.28,0.0,-0.99569,0.0,0.86673]
[1778935145178,51.67,78046.15,0.0,-0.99569,0.0,0.86664]
[1778935152227,51.67,78046.0,0.0,-0.99569,0.0,0.86654]
[1778935155982,51.67,78046.61,0.0,-0.99569,0.0,0.86694]
[1778935156059,51.67,78046.61,0.0,-0.99569,0.0,0.86694]
[1778935156158,51.67,78046.3,0.0,-0.99569,0.0,0.86674]
[1778935156441,51.67,78046.3,0.0,-0.99569,0.0,0.86674]
[1778935156567,51.67,78046.3,0.0,-0.99569,0.0,0.86674]
[1778935157262,51.67,78041.2,0.0,-0.99571,0.0,0.8634]
[1778935162297,51.67,78039.93,0.0,-0.99571,0.0,0.86257]
[1778935167332,51.67,78040.12,0.0,-0.99571,0.0,0.8627]
[1778935169574,51.67,78040.12,0.0,-0.99571,0.0,0.8627]
[1778935169807,51.67,78040.12,0.0,-0.99571,0.0,0.8627]
[1778935170042,51.67,78040.12,0.0,-0.99571,0.0,0.8627]
[1778935170059,51.67,78040.12,0.0,-0.99571,0.0,0.8627]
[1778935170143,51.67,78039.14,0.0,-0.99572,0.0,0.86206]
[1778935175201,51.67,78040.15,0.0,-0.99572,0.0,0.86186]
[1778935175308,51.67,78040.15,0.0,-0.99572,0.0,0.86186]
[1778935176000,51.67,78040.15,0.0,-0.99572,0.0,0.86186]
[1778935176059,51.67,78040.15,0.0,-0.99572,0.0,0.86186]
[1778935176118,51.67,78040.0,0.0,-0.99572,0.0,0.86176]
[1778935176395,51.67,78037.62,0.0,-0.99573,0.0,0.86021]
[1778935181430,51.67,78036.94,0.0,-0.99573,0.0,0.85977]
[1778935188483,51.67,78036.84,0.0,-0.99573,0.0,0.85971]
[1778935193518,51.67,78036.88,0.0,-0.99573,0.0,0.85973]
[1778935198553,51.67,78037.07,0.0,-0.99573,0.0,0.85986]
[1778935203588,51.67,78036.77,0.0,-0.99573,0.0,0.85966]
[1778935206291,51.67,78036.7,0.0,-0.99573,0.0,0.85962]
[1778935206308,51.67,78036.7,0.0,-0.99573,0.0,0.85962]
[1778935206609,51.67,78039.84,0.0,-0.99572,0.0,0.86166]
[1778935207278,51.67,78039.84,0.0,-0.99572,0.0,0.86166]
[1778935207312,51.67,78039.84,0.0,-0.99572,0.0,0.86166]
[1778935207616,51.67,78042.33,0.0,-0.99571,0.0,0.86328]
[1778935210637,51.67,78042.95,0.0,-0.99571,0.0,0.86369]
[1778935217686,51.67,78043.26,0.0,-0.9957,0.0,0.86389]
[1778935223728,51.67,78043.08,0.0,-0.99571,0.0,0.86377]
[1778935229020,51.67,78043.08,0.0,-0.99571,0.0,0.86377]
[1778935229058,51.67,78043.08,0.0,-0.99571,0.0,0.86377]
[1778935232309,51.67,78042.33,0.0,-0.99571,0.0,0.86243]
[1778935237826,51.67,78042.57,0.0,-0.99571,0.0,0.86258]
[1778935247896,51.67,78042.57,0.0,-0.99571,0.0,0.86258]
[1778935257966,51.67,78042.57,0.0,-0.99571,0.0,0.86258]
[1778935263001,51.67,78042.25,0.0,-0.99571,0.0,0.86237]
[1778935269044,51.67,78041.84,0.0,-0.99571,0.0,0.86211]
[1778935269936,51.67,78041.84,0.0,-0.99571,0.0,0.86211]
[1778935270059,51.67,78041.84,0.0,-0.99571,0.0,0.86211]
[1778935280121,51.67,78042.23,0.0,-0.99571,0.0,0.86236]
[1778935284695,51.67,78042.23,0.0,-0.99571,0.0,0.86236]
[1778935284808,51.67,78042.23,0.0,-0.99571,0.0,0.86236]
[1778935285882,51.67,78042.23,0.0,-0.99571,0.0,0.86236]
[1778935286058,51.67,78042.23,0.0,-0.99571,0.0,0.86236]
[1778935296233,51.67,78042.7,0.0,-0.99572,0.0,0.86181]
[1778935301268,51.67,78042.63,0.0,-0.99572,0.0,0.86177]
[1778935308317,51.67,78042.29,0.0,-0.99572,0.0,0.86154]
[1778935311977,51.67,78043.62,0.0,-0.99571,0.0,0.86241]
[1778935312059,51.67,78043.62,0.0,-0.99571,0.0,0.86241]
[1778935317380,51.67,78048.42,0.0,-0.99569,0.0,0.86555]
[1778935321051,51.67,78048.42,0.0,-0.99569,0.0,0.86555]
[1778935321059,51.67,78048.42,0.0,-0.99569,0.0,0.86555]
[1778935323054,51.67,78048.63,0.0,-0.99569,0.0,0.86568]
[1778935323065,51.67,78048.63,0.0,-0.99569,0.0,0.86568]
[1778935323155,51.67,78047.97,0.0,-0.9957,0.0,0.86525]
[1778935328457,51.67,78047.4,0.0,-0.9957,0.0,0.86488]
[1778935329561,51.67,78047.4,0.0,-0.9957,0.0,0.86488]
[1778935329808,51.67,78047.4,0.0,-0.9957,0.0,0.86488]
[1778935335506,51.67,78050.77,0.0,-0.99569,0.0,0.86709]
[1778935340541,51.67,78049.9,0.0,-0.99569,0.0,0.86652]
[1778935345923,51.67,78049.8,0.0,-0.99569,0.0,0.86645]
[1778935346058,51.67,78049.8,0.0,-0.99569,0.0,0.86645]
[1778935347350,51.67,78049.55,0.0,-0.99569,0.0,0.86629]
[1778935347560,51.67,78049.88,0.0,-0.99569,0.0,0.8665]
[1778935347590,51.67,78049.7,0.0,-0.99569,0.0,0.86639]
[1778935352625,51.67,78049.9,0.0,-0.99569,0.0,0.86566]
[1778935357660,51.67,78050.02,0.0,-0.99569,0.0,0.86573]
[1778935362695,51.67,78049.84,0.0,-0.99569,0.0,0.86562]
[1778935367675,51.67,78049.86,0.0,-0.99569,0.0,0.86563]
[1778935367808,51.67,78049.86,0.0,-0.99569,0.0,0.86563]
[1778935374780,51.67,78049.77,0.0,-0.99569,0.0,0.86557]
[1778935383248,51.67,78049.77,0.0,-0.99569,0.0,0.86557]
[1778935383308,51.67,78049.77,0.0,-0.99569,0.0,0.86557]
[1778935385103,51.67,78047.59,0.0,-0.9957,0.0,0.86415]
[1778935385308,51.67,78047.59,0.0,-0.9957,0.0,0.86415]
[1778935385409,51.67,78047.59,0.0,-0.9957,0.0,0.86415]
[1778935390892,51.67,78047.56,0.0,-0.9957,0.0,0.86413]
[1778935395927,51.67,78048.02,0.0,-0.9957,0.0,0.86443]
[1778935401969,51.67,78048.16,0.0,-0.9957,0.0,0.86452]
[1778935403542,51.67,78047.85,0.0,-0.9957,0.0,0.86432]
[1778935403559,51.67,78047.85,0.0,-0.9957,0.0,0.86432]
[1778935403986,51.67,78040.07,0.0,-0.99573,0.0,0.85924]
[1778935404993,51.67,78034.74,0.0,-0.99575,0.0,0.85578]
[1778935406000,51.67,78030.44,0.0,-0.99576,0.0,0.853]
[1778935408736,51.67,78030.23,0.0,-0.99576,0.0,0.85286]
[1778935408810,51.67,78030.23,0.0,-0.99576,0.0,0.85286]
[1778935409043,51.67,78030.23,0.0,-0.99576,0.0,0.85286]
[1778935409061,51.67,78030.23,0.0,-0.99576,0.0,0.85286]
[1778935409144,51.67,78030.2,0.0,-0.99576,0.0,0.85284]
[1778935415383,51.67,78030.14,0.0,-0.99577,0.0,0.85195]
[1778935415561,51.67,78030.25,0.0,-0.99577,0.0,0.85202]
[1778935421106,51.67,78031.22,0.0,-0.99576,0.0,0.85265]
[1778935426141,51.67,78030.39,0.0,-0.99577,0.0,0.85212]
[1778935427092,51.67,78030.39,0.0,-0.99577,0.0,0.85212]
[1778935427307,51.67,78030.39,0.0,-0.99577,0.0,0.85212]
[1778935429267,51.67,78030.7,0.0,-0.99577,0.0,0.85232]
[1778935429308,51.67,78030.7,0.0,-0.99577,0.0,0.85232]
[1778935429368,51.67,78030.7,0.0,-0.99577,0.0,0.85232]
[1778935436211,51.67,78030.71,0.0,-0.99577,0.0,0.85232]
[1778935441246,51.67,78030.93,0.0,-0.99577,0.0,0.85246]
[1778935442600,51.67,78030.96,0.0,-0.99577,0.0,0.85248]
[1778935442808,51.67,78030.96,0.0,-0.99577,0.0,0.85248]
[1778935448295,51.67,78030.78,0.0,-0.99577,0.0,0.85237]
[1778935453330,51.67,78030.9,0.0,-0.99577,0.0,0.85244]
[1778935453754,51.67,78030.9,0.0,-0.99577,0.0,0.85244]
[1778935453808,51.67,78030.9,0.0,-0.99577,0.0,0.85244]
[1778935454337,51.67,78034.6,0.0,-0.99575,0.0,0.85484]
[1778935456211,51.67,78037.01,0.0,-0.99574,0.0,0.8564]
[1778935456309,51.67,78037.01,0.0,-0.99574,0.0,0.8564]
[1778935456351,51.67,78038.2,0.0,-0.99574,0.0,0.85717]
[1778935461386,51.67,78039.77,0.0,-0.99573,0.0,0.85819]
[1778935466421,51.67,78037.97,0.0,-0.99574,0.0,0.85702]
[1778935470311,51.67,78037.7,0.0,-0.99574,0.0,0.85685]
[1778935475485,51.67,78037.76,0.0,-0.99575,0.0,0.85603]
[1778935478324,51.67,78037.92,0.0,-0.99574,0.0,0.85614]
[1778935478506,51.67,78038.02,0.0,-0.99574,0.0,0.8562]
[1778935478557,51.67,78038.02,0.0,-0.99574,0.0,0.8562]
[1778935485594,51.67,78040.42,0.0,-0.99574,0.0,0.85776]
[1778935485597,51.67,78040.42,0.0,-0.99574,0.0,0.85776]
[1778935485809,51.67,78040.42,0.0,-0.99574,0.0,0.85776]
[1778935485909,51.67,78040.35,0.0,-0.99574,0.0,0.85771]
[1778935491921,51.67,78040.5,0.0,-0.99574,0.0,0.85781]
[1778935491924,51.67,78040.5,0.0,-0.99574,0.0,0.85781]
[1778935492059,51.67,78040.5,0.0,-0.99574,0.0,0.85781]
[1778935492159,51.67,78040.5,0.0,-0.99574,0.0,0.85781]
[1778935498378,51.67,78041.9,0.0,-0.99573,0.0,0.85872]
[1778935498381,51.67,78041.9,0.0,-0.99573,0.0,0.85872]
[1778935498477,51.67,78041.86,0.0,-0.99573,0.0,0.8587]
[1778935498559,51.67,78041.86,0.0,-0.99573,0.0,0.8587]
[1778935503681,51.67,78040.88,0.0,-0.99573,0.0,0.85806]
[1778935510175,51.67,78040.24,0.0,-0.99574,0.0,0.85764]
[1778935515623,51.67,78038.49,0.0,-0.99574,0.0,0.85651]
[1778935515625,51.67,78038.49,0.0,-0.99574,0.0,0.85651]
[1778935515807,51.67,78038.49,0.0,-0.99574,0.0,0.85651]
[1778935515908,51.67,78038.4,0.0,-0.99574,0.0,0.85645]
[1778935521810,51.67,78037.59,0.0,-0.99575,0.0,0.85592]
[1778935527852,51.67,78037.84,0.0,-0.99575,0.0,0.85609]
[1778935532830,51.67,78037.71,0.0,-0.99575,0.0,0.856]
[1778935533058,51.67,78037.71,0.0,-0.99575,0.0,0.856]
[1778935533159,51.67,78041.4,0.0,-0.99574,0.0,0.85754]
[1778935538930,51.67,78040.33,0.0,-0.99574,0.0,0.85685]
[1778935543966,51.67,78042.52,0.0,-0.99573,0.0,0.85827]
[1778935545845,51.67,78042.52,0.0,-0.99573,0.0,0.85827]
[1778935545915,51.67,78042.52,0.0,-0.99573,0.0,0.85827]
[1778935546058,51.67,78042.52,0.0,-0.99573,0.0,0.85827]
[1778935546159,51.67,78042.52,0.0,-0.99573,0.0,0.85827]
[1778935554036,51.67,78042.52,0.0,-0.99573,0.0,0.85827]
[1778935561085,51.67,78040.55,0.0,-0.99574,0.0,0.85699]
[1778935566120,51.67,78040.41,0.0,-0.99574,0.0,0.8569]
[1778935567896,51.67,78040.09,0.0,-0.99574,0.0,0.85669]
[1778935567898,51.67,78040.09,0.0,-0.99574,0.0,0.85669]
[1778935568059,51.67,78040.09,0.0,-0.99574,0.0,0.85669]
[1778935568134,51.67,78036.24,0.0,-0.99575,0.0,0.8542]
[1778935570149,51.67,78032.55,0.0,-0.99577,0.0,0.85181]
[1778935573629,51.67,78031.07,0.0,-0.99577,0.0,0.85085]
[1778935573810,51.67,78031.07,0.0,-0.99577,0.0,0.85085]
[1778935574179,51.67,78030.8,0.0,-0.99577,0.0,0.85068]
[1778935579213,51.67,78030.76,0.0,-0.99577,0.0,0.85065]
[1778935581684,51.67,78031.29,0.0,-0.99577,0.0,0.851]
[1778935581730,51.67,78031.29,0.0,-0.99577,0.0,0.851]
[1778935581808,51.67,78031.29,0.0,-0.99577,0.0,0.851]
[1778935583241,51.67,78031.21,0.0,-0.99577,0.0,0.85095]
[1778935586262,51.67,78034.19,0.0,-0.99576,0.0,0.85287]
[1778935589208,51.67,78034.19,0.0,-0.99576,0.0,0.85287]
[1778935589251,51.67,78034.19,0.0,-0.99576,0.0,0.85287]
[1778935589310,51.67,78034.19,0.0,-0.99576,0.0,0.85287]
[1778935589411,51.67,78035.27,0.0,-0.99576,0.0,0.85357]
[1778935592101,51.67,78032.24,0.0,-0.99577,0.0,0.85076]
[1778935592144,51.67,78032.24,0.0,-0.99577,0.0,0.85076]
[1778935592310,51.67,78032.24,0.0,-0.99577,0.0,0.85076]
[1778935592413,51.67,78029.58,0.0,-0.99578,0.0,0.84905]
[1778935598349,51.67,78029.78,0.0,-0.99578,0.0,0.84917]
[1778935603387,51.67,78029.87,0.0,-0.99578,0.0,0.84923]
[1778935609429,51.67,78030.14,0.0,-0.99578,0.0,0.84941]
[1778935614133,51.67,78032.0,0.0,-0.99577,0.0,0.85061]
[1778935614309,51.67,78032.0,0.0,-0.99577,0.0,0.85061]
[1778935614464,51.67,78031.92,0.0,-0.99577,0.0,0.85055]
[1778935619499,51.67,78032.69,0.0,-0.99577,0.0,0.85105]
[1778935620720,51.67,78032.8,0.0,-0.99577,0.0,0.85112]
[1778935620809,51.67,78032.8,0.0,-0.99577,0.0,0.85112]
[1778935621513,51.67,78033.05,0.0,-0.99577,0.0,0.85128]
[1778935626548,51.67,78032.9,0.0,-0.99577,0.0,0.85119]
[1778935631583,51.67,78033.33,0.0,-0.99577,0.0,0.85146]
[1778935633236,51.67,78033.88,0.0,-0.99577,0.0,0.85182]
[1778935633282,51.67,78033.88,0.0,-0.99577,0.0,0.85182]
[1778935633309,51.67,78033.88,0.0,-0.99577,0.0,0.85182]
[1778935633337,51.67,78033.88,0.0,-0.99577,0.0,0.85182]
[1778935639640,51.67,78034.76,0.0,-0.99576,0.0,0.85239]
[1778935641285,51.67,78034.94,0.0,-0.99576,0.0,0.8525]
[1778935641309,51.67,78034.94,0.0,-0.99576,0.0,0.8525]
[1778935641330,51.67,78034.94,0.0,-0.99576,0.0,0.8525]
[1778935641559,51.67,78034.94,0.0,-0.99576,0.0,0.8525]
[1778935641654,51.67,78035.62,0.0,-0.99576,0.0,0.85294]
[1778935646689,51.67,78035.63,0.0,-0.99576,0.0,0.85295]
[1778935649212,51.67,78037.67,0.0,-0.99575,0.0,0.85427]
[1778935649308,51.67,78037.67,0.0,-0.99575,0.0,0.85427]
[1778935649310,51.67,78039.8,0.0,-0.99575,0.0,0.85565]
[1778935655752,51.67,78042.06,0.0,-0.99574,0.0,0.85626]
[1778935657405,51.67,78042.06,0.0,-0.99574,0.0,0.85626]
[1778935657560,51.67,78042.06,0.0,-0.99574,0.0,0.85626]
[1778935657660,51.67,78042.02,0.0,-0.99574,0.0,0.85624]
[1778935659780,51.67,78045.25,0.0,-0.99573,0.0,0.85833]
[1778935667839,51.67,78044.99,0.0,-0.99573,0.0,0.85817]
[1778935670578,51.67,78045.83,0.0,-0.99573,0.0,0.85871]
[1778935670660,51.67,78045.83,0.0,-0.99573,0.0,0.85871]
[1778935670810,51.67,78045.83,0.0,-0.99573,0.0,0.85871]
[1778935680283,51.67,78046.63,0.0,-0.99573,0.0,0.85923]
[1778935680288,51.67,78046.63,0.0,-0.99573,0.0,0.85923]
[1778935680310,51.67,78046.63,0.0,-0.99573,0.0,0.85923]
[1778935680381,51.67,78046.72,0.0,-0.99573,0.0,0.85929]
[1778935690999,51.67,78047.56,0.0,-0.99572,0.0,0.85984]
[1778935697043,51.67,78047.66,0.0,-0.99572,0.0,0.8599]
[1778935705099,51.67,78048.04,0.0,-0.99572,0.0,0.86015]
[1778935706106,51.67,78053.2,0.0,-0.9957,0.0,0.86352]
[1778935707346,51.67,78053.2,0.0,-0.9957,0.0,0.86352]
[1778935707401,51.67,78053.2,0.0,-0.9957,0.0,0.86352]
[1778935707560,51.67,78053.2,0.0,-0.9957,0.0,0.86352]
[1778935707660,51.67,78054.72,0.0,-0.9957,0.0,0.86451]
[1778935710307,51.67,78055.23,0.0,-0.9957,0.0,0.86484]
[1778935710408,51.67,78055.56,0.0,-0.99569,0.0,0.86506]
[1778935716177,51.67,78058.02,0.0,-0.99569,0.0,0.86581]
[1778935718742,51.67,78058.01,0.0,-0.99569,0.0,0.8658]
[1778935718809,51.67,78058.76,0.0,-0.99569,0.0,0.86629]
[1778935718815,51.67,78058.76,0.0,-0.99569,0.0,0.86629]
[1778935719064,51.67,78058.76,0.0,-0.99569,0.0,0.86629]
[1778935719199,51.67,78059.93,0.0,-0.99568,0.0,0.86706]
[1778935722959,51.67,78061.58,0.0,-0.99568,0.0,0.86814]
[1778935723060,51.67,78061.58,0.0,-0.99568,0.0,0.86814]
[1778935727259,51.67,78068.63,0.0,-0.99565,0.0,0.87278]
[1778935729560,51.67,78068.67,0.0,-0.99565,0.0,0.87281]
[1778935729570,51.67,78068.67,0.0,-0.99565,0.0,0.87281]
[1778935729661,51.67,78068.91,0.0,-0.99565,0.0,0.87297]
[1778935729810,51.67,78068.91,0.0,-0.99565,0.0,0.87297]
[1778935733301,51.67,78074.96,0.0,-0.99563,0.0,0.87696]
[1778935734308,51.67,78080.71,0.0,-0.99561,0.0,0.88078]
[1778935735682,51.67,78080.71,0.0,-0.99561,0.0,0.88078]
[1778935735808,51.67,78080.49,0.0,-0.99561,0.0,0.88063]
[1778935735834,51.67,78080.49,0.0,-0.99561,0.0,0.88063]
[1778935736067,51.67,78080.49,0.0,-0.99561,0.0,0.88063]
[1778935736322,51.67,78080.97,0.0,-0.99561,0.0,0.88095]
[1778935741357,51.67,78083.49,0.0,-0.9956,0.0,0.88263]
[1778935746392,51.67,78086.18,0.0,-0.99559,0.0,0.88442]
[1778935748070,51.67,78086.58,0.0,-0.99559,0.0,0.88469]
[1778935748309,51.67,78086.58,0.0,-0.99559,0.0,0.88469]
[1778935753441,51.67,78088.83,0.0,-0.99558,0.0,0.88619]
[1778935755730,51.67,78088.1,0.0,-0.99558,0.0,0.8857]
[1778935755807,51.67,78088.1,0.0,-0.99558,0.0,0.8857]
[1778935755808,51.67,78088.1,0.0,-0.99558,0.0,0.8857]
[1778935756060,51.67,78088.64,0.0,-0.99558,0.0,0.88606]
[1778935756462,51.67,78088.75,0.0,-0.99558,0.0,0.88613]
[1778935759616,51.67,78088.67,0.0,-0.99558,0.0,0.88608]
[1778935759809,51.67,78088.67,0.0,-0.99558,0.0,0.88608]
[1778935761631,51.67,78087.35,0.0,-0.99558,0.0,0.8852]
[1778935761687,51.67,78087.35,0.0,-0.99558,0.0,0.8852]
[1778935761809,51.67,78087.35,0.0,-0.99558,0.0,0.8852]
[1778935761696,51.67,78086.51,0.0,-0.99559,0.0,0.88464]
[1778935764939,51.67,78085.48,0.0,-0.99559,0.0,0.88395]
[1778935765058,51.67,78085.48,0.0,-0.99559,0.0,0.88395]
[1778935765525,51.67,78085.83,0.0,-0.99559,0.0,0.88419]
[1778935768546,51.67,78080.78,0.0,-0.99561,0.0,0.88083]
[1778935769331,51.67,78080.78,0.0,-0.99561,0.0,0.88083]
[1778935769561,51.67,78080.78,0.0,-0.99561,0.0,0.88083]
[1778935769580,51.67,78078.25,0.0,-0.99562,0.0,0.87915]
[1778935774588,51.67,78075.91,0.0,-0.99563,0.0,0.87672]
[1778935776603,51.67,78071.59,0.0,-0.99565,0.0,0.87387]
[1778935777610,51.67,78068.46,0.0,-0.99566,0.0,0.8718]
[1778935778106,51.67,78068.46,0.0,-0.99566,0.0,0.8718]
[1778935778207,51.67,78068.46,0.0,-0.99566,0.0,0.8718]
[1778935778311,51.67,78068.46,0.0,-0.99566,0.0,0.8718]
[1778935778617,51.67,78067.77,0.0,-0.99566,0.0,0.87135]
[1778935781638,51.67,78063.9,0.0,-0.99567,0.0,0.8688]
[1778935782645,51.67,78059.75,0.0,-0.99569,0.0,0.86608]
[1778935783774,51.67,78059.75,0.0,-0.99569,0.0,0.86608]
[1778935783816,51.67,78059.75,0.0,-0.99569,0.0,0.86608]
[1778935783804,51.67,78057.17,0.0,-0.9957,0.0,0.86439]
[1778935783880,51.67,78057.17,0.0,-0.9957,0.0,0.86439]
[1778935784059,51.67,78057.17,0.0,-0.9957,0.0,0.86439]
[1778935784659,51.67,78056.84,0.0,-0.9957,0.0,0.86418]
[1778935787680,51.67,78053.12,0.0,-0.99571,0.0,0.86175]
[1778935789566,51.67,78051.95,0.0,-0.99572,0.0,0.86098]
[1778935789810,51.67,78051.95,0.0,-0.99572,0.0,0.86098]
[1778935792717,51.67,78047.29,0.0,-0.99573,0.0,0.85795]
[1778935793380,51.67,78047.29,0.0,-0.99573,0.0,0.85795]
[1778935793561,51.67,78047.29,0.0,-0.99573,0.0,0.85795]
[1778935793725,51.67,78047.45,0.0,-0.99573,0.0,0.85805]
[1778935794731,51.67,78043.72,0.0,-0.99575,0.0,0.85563]
[1778935794897,51.67,78043.72,0.0,-0.99575,0.0,0.85563]
[1778935795060,51.67,78043.72,0.0,-0.99575,0.0,0.85563]
[1778935795738,51.67,78040.54,0.0,-0.99576,0.0,0.85357]
[1778935797752,51.67,78032.0,0.0,-0.99579,0.0,0.84806]
[1778935798398,51.67,78032.0,0.0,-0.99579,0.0,0.84806]
[1778935798405,51.67,78032.0,0.0,-0.99579,0.0,0.84806]
[1778935798561,51.67,78032.0,0.0,-0.99579,0.0,0.84806]
[1778935798759,51.67,78030.08,0.0,-0.99579,0.0,0.84682]
[1778935799766,51.67,78026.38,0.0,-0.99581,0.0,0.84445]
[1778935802787,51.67,78034.85,0.0,-0.99578,0.0,0.8499]
[1778935803589,51.67,78034.85,0.0,-0.99578,0.0,0.8499]
[1778935803720,51.67,78034.85,0.0,-0.99578,0.0,0.8499]
[1778935803810,51.67,78034.85,0.0,-0.99578,0.0,0.8499]
[1778935803794,51.67,78037.6,0.0,-0.99577,0.0,0.85167]
[1778935809836,51.67,78038.74,0.0,-0.99576,0.0,0.85241]
[1778935810843,51.67,78041.26,0.0,-0.99575,0.0,0.85404]
[1778935811739,51.67,78041.26,0.0,-0.99575,0.0,0.85404]
[1778935811807,51.67,78041.26,0.0,-0.99575,0.0,0.85404]
[1778935811850,51.67,78046.32,0.0,-0.99574,0.0,0.85732]
[1778935812322,51.67,78046.32,0.0,-0.99574,0.0,0.85732]
[1778935812559,51.67,78046.32,0.0,-0.99574,0.0,0.85732]
[1778935812857,51.67,78047.01,0.0,-0.99573,0.0,0.85777]
[1778935817914,51.67,78048.17,0.0,-0.99573,0.0,0.85852]
[1778935818061,51.67,78048.17,0.0,-0.99573,0.0,0.85852]
[1778935822659,51.67,78049.24,0.0,-0.99573,0.0,0.85922]
[1778935822753,51.67,78049.24,0.0,-0.99573,0.0,0.85922]
[1778935822809,51.67,78049.24,0.0,-0.99573,0.0,0.85922]
[1778935822760,51.67,78056.8,0.0,-0.9957,0.0,0.86415]
[1778935822927,51.67,78059.58,0.0,-0.99569,0.0,0.86597]
[1778935827106,51.67,78059.69,0.0,-0.99569,0.0,0.86604]
[1778935827308,51.67,78059.69,0.0,-0.99569,0.0,0.86604]
[1778935827409,51.67,78059.79,0.0,-0.99569,0.0,0.86611]
[1778935832997,51.67,78059.75,0.0,-0.99569,0.0,0.86522]
[1778935834076,51.67,78059.75,0.0,-0.99569,0.0,0.86522]
[1778935834309,51.67,78059.75,0.0,-0.99569,0.0,0.86522]
[1778935840046,51.67,78059.78,0.0,-0.99569,0.0,0.86524]
[1778935844074,51.67,78062.8,0.0,-0.99568,0.0,0.86722]
[1778935844958,51.67,78062.8,0.0,-0.99568,0.0,0.86722]
[1778935845067,51.67,78062.8,0.0,-0.99568,0.0,0.86722]
[1778935845197,51.67,78062.8,0.0,-0.99568,0.0,0.86722]
[1778935845310,51.67,78062.8,0.0,-0.99568,0.0,0.86722]
[1778935845410,51.67,78062.63,0.0,-0.99568,0.0,0.86711]
[1778935851123,51.67,78062.7,0.0,-0.99568,0.0,0.86715]
[1778935856158,51.67,78062.03,0.0,-0.99568,0.0,0.86671]
[1778935860605,51.67,78062.16,0.0,-0.99568,0.0,0.8668]
[1778935860812,51.67,78062.16,0.0,-0.99568,0.0,0.8668]
[1778935866229,51.67,78061.48,0.0,-0.99569,0.0,0.86635]
[1778935871264,51.67,78061.86,0.0,-0.99568,0.0,0.8666]
[1778935876299,51.67,78061.81,0.0,-0.99568,0.0,0.86657]
[1778935881334,51.67,78061.72,0.0,-0.99568,0.0,0.86651]
[1778935886369,51.67,78062.33,0.0,-0.99568,0.0,0.86691]
[1778935891404,51.67,78062.95,0.0,-0.99568,0.0,0.86645]
[1778935898453,51.67,78062.94,0.0,-0.99568,0.0,0.86645]
[1778935899071,51.67,78062.94,0.0,-0.99568,0.0,0.86645]
[1778935899310,51.67,78062.94,0.0,-0.99568,0.0,0.86645]
[1778935899667,51.67,78062.94,0.0,-0.99568,0.0,0.86645]
[1778935899809,51.67,78062.94,0.0,-0.99568,0.0,0.86645]
[1778935899910,51.67,78062.9,0.0,-0.99568,0.0,0.86642]
[1778935905502,51.67,78062.58,0.0,-0.99569,0.0,0.86621]
[1778935910537,51.67,78063.24,0.0,-0.99568,0.0,0.86664]
[1778935914206,51.67,78063.28,0.0,-0.99568,0.0,0.86667]
[1778935914309,51.67,78063.28,0.0,-0.99568,0.0,0.86667]
[1778935920607,51.67,78063.4,0.0,-0.99568,0.0,0.86675]
[1778935926144,51.67,78063.26,0.0,-0.99568,0.0,0.86666]
[1778935926309,51.67,78063.26,0.0,-0.99568,0.0,0.86666]
[1778935926685,51.67,78063.26,0.0,-0.99568,0.0,0.86666]
[1778935926807,51.67,78063.26,0.0,-0.99568,0.0,0.86666]
[1778935926901,51.67,78063.14,0.0,-0.99568,0.0,0.86658]
[1778935928871,51.67,78063.76,0.0,-0.99568,0.0,0.86699]
[1778935929057,51.67,78063.49,0.0,-0.99568,0.0,0.86681]
[1778935937739,51.67,78063.73,0.0,-0.99568,0.0,0.86697]
[1778935940055,51.67,78064.45,0.0,-0.99568,0.0,0.86744]
[1778935940308,51.67,78064.45,0.0,-0.99568,0.0,0.86744]
[1778935941114,51.67,78064.42,0.0,-0.99568,0.0,0.86742]
[1778935941224,51.67,78064.42,0.0,-0.99568,0.0,0.86742]
[1778935941767,51.67,78064.03,0.0,-0.99568,0.0,0.86716]
[1778935946919,51.67,78064.5,0.0,-0.99568,0.0,0.86747]
[1778935946936,51.67,78072.21,0.0,-0.99565,0.0,0.87254]
[1778935947809,51.67,78076.33,0.0,-0.99564,0.0,0.87526]
[1778935948310,51.67,78076.33,0.0,-0.99564,0.0,0.87526]
[1778935953851,51.67,78072.25,0.0,-0.99566,0.0,0.8717]
[1778935954758,51.67,78072.25,0.0,-0.99566,0.0,0.8717]
[1778935954808,51.67,78072.25,0.0,-0.99566,0.0,0.8717]
[1778935954858,51.67,78072.59,0.0,-0.99565,0.0,0.87193]
[1778935955717,51.67,78072.59,0.0,-0.99565,0.0,0.87193]
[1778935955810,51.67,78072.59,0.0,-0.99565,0.0,0.87193]
[1778935961907,51.67,78072.81,0.0,-0.99565,0.0,0.87207]
[1778935964823,51.67,78072.84,0.0,-0.99565,0.0,0.87209]
[1778935964929,51.67,78072.62,0.0,-0.99565,0.0,0.87195]
[1778935965057,51.67,78072.62,0.0,-0.99565,0.0,0.87195]
[1778935966322,51.67,78072.62,0.0,-0.99565,0.0,0.87195]
[1778935966561,51.67,78072.62,0.0,-0.99565,0.0,0.87195]
[1778935966662,51.67,78072.62,0.0,-0.99565,0.0,0.87195]
[1778935971978,51.67,78071.52,0.0,-0.99566,0.0,0.87122]
[1778935972708,51.67,78071.52,0.0,-0.99566,0.0,0.87122]
[1778935972810,51.67,78071.52,0.0,-0.99566,0.0,0.87122]
[1778935972985,51.67,78068.91,0.0,-0.99567,0.0,0.8695]
[1778935974210,51.67,78068.08,0.0,-0.99567,0.0,0.86896]
[1778935974312,51.67,78068.08,0.0,-0.99567,0.0,0.86896]
[1778935974999,51.67,78066.04,0.0,-0.99568,0.0,0.86762]
[1778935980041,51.67,78065.38,0.0,-0.99568,0.0,0.86719]
[1778935980912,51.67,78065.38,0.0,-0.99568,0.0,0.86719]
[1778935981048,51.67,78065.09,0.0,-0.99568,0.0,0.867]
[1778935981058,51.67,78065.09,0.0,-0.99568,0.0,0.867]
[1778935982225,51.67,78065.09,0.0,-0.99568,0.0,0.867]
[1778935982309,51.67,78065.09,0.0,-0.99568,0.0,0.867]
[1778935982311,51.67,78064.59,0.0,-0.99568,0.0,0.86667]
[1778935988100,51.67,78065.02,0.0,-0.99568,0.0,0.86695]
[1778935993135,51.67,78064.85,0.0,-0.99568,0.0,0.86684]
[1778935997627,51.67,78064.0,0.0,-0.99569,0.0,0.86628]
[1778935997808,51.67,78064.0,0.0,-0.99569,0.0,0.86628]
[1778935997909,51.67,78064.47,0.0,-0.99568,0.0,0.86659]
[1778935999008,51.67,78064.47,0.0,-0.99568,0.0,0.86659]
[1778935999059,51.67,78064.47,0.0,-0.99568,0.0,0.86659]
[1778936000184,51.67,78059.05,0.0,-0.9957,0.0,0.86304]
[1778936002022,51.67,78059.05,0.0,-0.9957,0.0,0.86304]
[1778936002058,51.67,78059.05,0.0,-0.9957,0.0,0.86304]
[1778936002033,51.67,78054.66,0.0,-0.99572,0.0,0.86018]
[1778936007233,51.67,78052.86,0.0,-0.99573,0.0,0.859]
[1778936012268,51.67,78052.99,0.0,-0.99573,0.0,0.85823]
[1778936014282,51.67,78049.66,0.0,-0.99574,0.0,0.85607]
[1778936015352,51.67,78049.66,0.0,-0.99574,0.0,0.85607]
[1778936015558,51.67,78049.66,0.0,-0.99574,0.0,0.85607]
[1778936015660,51.67,78048.36,0.0,-0.99575,0.0,0.85523]
[1778936016843,51.67,78048.36,0.0,-0.99575,0.0,0.85523]
[1778936017059,51.67,78048.36,0.0,-0.99575,0.0,0.85523]
[1778936022338,51.67,78047.49,0.0,-0.99575,0.0,0.85466]
[1778936025359,51.67,78042.97,0.0,-0.99576,0.0,0.85174]
[1778936027138,51.67,78041.3,0.0,-0.99577,0.0,0.85066]
[1778936027307,51.67,78041.3,0.0,-0.99577,0.0,0.85066]
[1778936027373,51.67,78040.1,0.0,-0.99577,0.0,0.84988]
[1778936028863,51.67,78040.1,0.0,-0.99577,0.0,0.84988]
[1778936029062,51.67,78040.1,0.0,-0.99577,0.0,0.84988]
[1778936029387,51.67,78038.15,0.0,-0.99578,0.0,0.84863]
[1778936030394,51.67,78036.31,0.0,-0.99579,0.0,0.84744]
[1778936035429,51.67,78035.8,0.0,-0.99579,0.0,0.84711]
[1778936037315,51.67,78035.76,0.0,-0.99579,0.0,0.84709]
[1778936037559,51.67,78035.76,0.0,-0.99579,0.0,0.84709]
[1778936037660,51.67,78035.77,0.0,-0.99579,0.0,0.84709]
[1778936038212,51.67,78035.77,0.0,-0.99579,0.0,0.84709]
[1778936038308,51.67,78035.77,0.0,-0.99579,0.0,0.84709]
[1778936043486,51.67,78036.21,0.0,-0.99579,0.0,0.84738]
[1778936044493,51.67,78030.17,0.0,-0.99581,0.0,0.8435]
[1778936045806,51.67,78030.17,0.0,-0.99581,0.0,0.8435]
[1778936046057,51.67,78030.17,0.0,-0.99581,0.0,0.8435]
[1778936046081,51.67,78026.45,0.0,-0.99582,0.0,0.84112]
[1778936047740,51.67,78026.42,0.0,-0.99582,0.0,0.8411]
[1778936047809,51.67,78026.42,0.0,-0.99582,0.0,0.8411]
[1778936050535,51.67,78021.51,0.0,-0.99584,0.0,0.83796]
[1778936053506,51.67,78021.11,0.0,-0.99584,0.0,0.83771]
[1778936053558,51.67,78021.11,0.0,-0.99584,0.0,0.83771]
[1778936053606,51.67,78020.91,0.0,-0.99584,0.0,0.83758]
[1778936055131,51.67,78020.95,0.0,-0.99584,0.0,0.8376]
[1778936055309,51.67,78020.95,0.0,-0.99584,0.0,0.8376]
[1778936059598,51.67,78018.77,0.0,-0.99585,0.0,0.83622]
[1778936061612,51.67,78017.24,0.0,-0.99585,0.0,0.83524]
[1778936063626,51.67,78014.07,0.0,-0.99587,0.0,0.83323]
[1778936064612,51.67,78014.07,0.0,-0.99587,0.0,0.83323]
[1778936064806,51.67,78014.07,0.0,-0.99587,0.0,0.83323]
[1778936064812,51.67,78012.06,0.0,-0.99587,0.0,0.83196]
[1778936065640,51.67,78010.34,0.0,-0.99588,0.0,0.83087]
[1778936066312,51.67,78010.34,0.0,-0.99588,0.0,0.83087]
[1778936066647,51.67,78010.19,0.0,-0.99588,0.0,0.83077]
[1778936072430,51.67,78009.33,0.0,-0.99588,0.0,0.83023]
[1778936077724,51.67,78009.23,0.0,-0.99589,0.0,0.82933]
[1778936079739,51.67,78003.41,0.0,-0.99591,0.0,0.82566]
[1778936080746,51.67,78001.22,0.0,-0.99591,0.0,0.82428]
[1778936081755,51.67,78002.84,0.0,-0.99591,0.0,0.8253]
[1778936082307,51.67,78002.84,0.0,-0.99591,0.0,0.8253]
[1778936082762,51.67,78010.97,0.0,-0.99588,0.0,0.83043]
[1778936084003,51.67,78010.97,0.0,-0.99588,0.0,0.83043]
[1778936084058,51.67,78010.97,0.0,-0.99588,0.0,0.83043]
[1778936084104,51.67,78013.21,0.0,-0.99587,0.0,0.83185]
[1778936089811,51.67,78012.49,0.0,-0.99587,0.0,0.83139]
[1778936095854,51.67,78011.89,0.0,-0.99588,0.0,0.83101]
[1778936100889,51.67,78011.92,0.0,-0.99588,0.0,0.83103]
[1778936103935,51.67,78011.89,0.0,-0.99588,0.0,0.83101]
[1778936104059,51.67,78011.89,0.0,-0.99588,0.0,0.83101]
[1778936104989,51.67,78011.89,0.0,-0.99588,0.0,0.83101]
[1778936105062,51.67,78011.89,0.0,-0.99588,0.0,0.83101]
[1778936106931,51.67,78011.92,0.0,-0.99588,0.0,0.83103]
[1778936108945,51.67,78016.83,0.0,-0.99586,0.0,0.83414]
[1778936110048,51.67,78016.83,0.0,-0.99586,0.0,0.83414]
[1778936110065,51.67,78016.83,0.0,-0.99586,0.0,0.83414]
[1778936110150,51.67,78013.68,0.0,-0.99587,0.0,0.83215]
[1778936115994,51.67,78011.34,0.0,-0.99588,0.0,0.83066]
[1778936118327,51.67,78011.33,0.0,-0.99588,0.0,0.83066]
[1778936118560,51.67,78011.33,0.0,-0.99588,0.0,0.83066]
[1778936118699,51.67,78011.33,0.0,-0.99588,0.0,0.83066]
[1778936118807,51.67,78011.33,0.0,-0.99588,0.0,0.83066]
[1778936118908,51.67,78011.33,0.0,-0.99588,0.0,0.83066]
[1778936132106,51.67,78011.67,0.0,-0.99588,0.0,0.83004]
[1778936138148,51.67,78012.11,0.0,-0.99588,0.0,0.83032]
[1778936142233,51.67,78012.33,0.0,-0.99588,0.0,0.83045]
[1778936142308,51.67,78012.33,0.0,-0.99588,0.0,0.83045]
[1778936149228,51.67,78012.22,0.0,-0.99588,0.0,0.83039]
[1778936157282,51.67,78012.22,0.0,-0.99588,0.0,0.83039]
[1778936163324,51.67,78011.94,0.0,-0.99588,0.0,0.83021]
[1778936169366,51.67,78011.98,0.0,-0.99588,0.0,0.83023]
[1778936175408,51.67,78012.0,0.0,-0.99588,0.0,0.83025]
[1778936180443,51.67,78011.78,0.0,-0.99588,0.0,0.83011]
[1778936185478,51.67,78011.38,0.0,-0.99588,0.0,0.82985]
[1778936190513,51.67,78013.53,0.0,-0.99588,0.0,0.83121]
[1778936197076,51.67,78013.6,0.0,-0.99588,0.0,0.83042]
[1778936197309,51.67,78013.6,0.0,-0.99588,0.0,0.83042]
[1778936197705,51.67,78013.6,0.0,-0.99588,0.0,0.83042]
[1778936197809,51.67,78013.6,0.0,-0.99588,0.0,0.83042]
[1778936198569,51.67,78013.63,0.0,-0.99588,0.0,0.83044]
[1778936203605,51.67,78012.82,0.0,-0.99588,0.0,0.82993]
[1778936205545,51.67,78011.77,0.0,-0.99589,0.0,0.82927]
[1778936205571,51.67,78011.77,0.0,-0.99589,0.0,0.82927]
[1778936210653,51.67,78010.36,0.0,-0.99589,0.0,0.82837]
[1778936216696,51.67,78010.39,0.0,-0.99589,0.0,0.82839]
[1778936221731,51.67,78009.93,0.0,-0.99589,0.0,0.8281]
[1778936226767,51.67,78005.92,0.0,-0.99591,0.0,0.82557]
[1778936227912,51.67,78005.92,0.0,-0.99591,0.0,0.82557]
[1778936228063,51.67,78005.92,0.0,-0.99591,0.0,0.82557]
[1778936228663,51.67,78003.44,0.0,-0.99591,0.0,0.82401]
[1778936228807,51.67,78003.44,0.0,-0.99591,0.0,0.82401]
[1778936228908,51.67,78002.77,0.0,-0.99592,0.0,0.82359]
[1778936234823,51.67,78001.8,0.0,-0.99592,0.0,0.82298]
[1778936236235,51.67,78001.8,0.0,-0.99592,0.0,0.82298]
[1778936236309,51.67,78004.43,0.0,-0.99591,0.0,0.82464]
[1778936236837,51.67,78009.3,0.0,-0.99589,0.0,0.82771]
[1778936245900,51.67,78011.24,0.0,-0.99589,0.0,0.82893]
[1778936247970,51.67,78011.16,0.0,-0.99589,0.0,0.82888]
[1778936248058,51.67,78011.16,0.0,-0.99589,0.0,0.82888]
[1778936248527,51.67,78011.16,0.0,-0.99589,0.0,0.82888]
[1778936248564,51.67,78011.16,0.0,-0.99589,0.0,0.82888]
[1778936248921,51.67,78010.66,0.0,-0.99589,0.0,0.82856]
[1778936253956,51.67,78010.77,0.0,-0.99589,0.0,0.8278]
[1778936263019,51.67,78010.84,0.0,-0.99589,0.0,0.82784]
[1778936268054,51.67,78010.0,0.0,-0.9959,0.0,0.82731]
[1778936268586,51.67,78010.0,0.0,-0.9959,0.0,0.82731]
[1778936268814,51.67,78010.0,0.0,-0.9959,0.0,0.82731]
[1778936277117,51.67,78009.38,0.0,-0.9959,0.0,0.82692]
[1778936278771,51.67,78009.41,0.0,-0.9959,0.0,0.82694]
[1778936278810,51.67,78009.41,0.0,-0.9959,0.0,0.82694]
[1778936279365,51.67,78009.32,0.0,-0.9959,0.0,0.82688]
[1778936279557,51.67,78009.32,0.0,-0.9959,0.0,0.82688]
[1778936280138,51.67,78009.36,0.0,-0.9959,0.0,0.82691]
[1778936285173,51.67,78009.47,0.0,-0.9959,0.0,0.82698]
[1778936290210,51.67,78009.0,0.0,-0.9959,0.0,0.82668]
[1778936295245,51.67,78010.38,0.0,-0.99589,0.0,0.82755]
[1778936300280,51.67,78010.81,0.0,-0.99589,0.0,0.82782]
[1778936304926,51.67,78011.24,0.0,-0.99589,0.0,0.8281]
[1778936305059,51.67,78011.24,0.0,-0.99589,0.0,0.8281]
[1778936310350,51.67,78011.09,0.0,-0.99589,0.0,0.828]
[1778936320421,51.67,78010.74,0.0,-0.9959,0.0,0.82695]
[1778936321484,51.67,78010.74,0.0,-0.9959,0.0,0.82695]
[1778936321559,51.67,78010.74,0.0,-0.9959,0.0,0.82695]
[1778936322299,51.67,78010.74,0.0,-0.9959,0.0,0.82695]
[1778936322310,51.67,78010.74,0.0,-0.9959,0.0,0.82695]
[1778936322338,51.67,78007.95,0.0,-0.99591,0.0,0.82519]
[1778936322435,51.67,78004.14,0.0,-0.99592,0.0,0.82279]
[1778936323442,51.67,78001.09,0.0,-0.99593,0.0,0.82088]
[1778936325956,51.67,78001.16,0.0,-0.99593,0.0,0.82092]
[1778936326058,51.67,78001.16,0.0,-0.99593,0.0,0.82092]
[1778936329529,51.67,77998.62,0.0,-0.99594,0.0,0.81933]
[1778936329562,51.67,77998.62,0.0,-0.99594,0.0,0.81933]
[1778936330158,51.67,77998.62,0.0,-0.99594,0.0,0.81933]
[1778936330308,51.67,77998.62,0.0,-0.99594,0.0,0.81933]
[1778936330336,51.67,77997.27,0.0,-0.99594,0.0,0.81849]
[1778936335526,51.67,77996.14,0.0,-0.99595,0.0,0.81778]
[1778936337519,51.67,77996.14,0.0,-0.99595,0.0,0.81778]
[1778936337560,51.67,77996.14,0.0,-0.99595,0.0,0.81778]
[1778936338237,51.67,77996.14,0.0,-0.99595,0.0,0.81778]
[1778936338309,51.67,77996.14,0.0,-0.99595,0.0,0.81778]
[1778936338338,51.67,77996.21,0.0,-0.99595,0.0,0.81783]
[1778936342767,51.67,77993.53,0.0,-0.99596,0.0,0.81615]
[1778936342808,51.67,77993.53,0.0,-0.99596,0.0,0.81615]
[1778936348026,51.67,77992.04,0.0,-0.99596,0.0,0.81522]
[1778936348059,51.67,77992.04,0.0,-0.99596,0.0,0.81522]
[1778936348127,51.67,77992.7,0.0,-0.99596,0.0,0.81564]
[1778936353308,51.67,77992.4,0.0,-0.99596,0.0,0.81545]
[1778936356553,51.67,77992.02,0.0,-0.99596,0.0,0.81521]
[1778936356560,51.67,77992.02,0.0,-0.99596,0.0,0.81521]
[1778936361708,51.67,77992.43,0.0,-0.99596,0.0,0.81547]
[1778936366743,51.67,77992.07,0.0,-0.99596,0.0,0.81524]
[1778936371778,51.67,77991.21,0.0,-0.99597,0.0,0.81388]
[1778936372519,51.67,77991.21,0.0,-0.99597,0.0,0.81388]
[1778936372558,51.67,77991.21,0.0,-0.99597,0.0,0.81388]
[1778936373601,51.67,77990.16,0.0,-0.99597,0.0,0.81323]
[1778936373809,51.67,77990.16,0.0,-0.99597,0.0,0.81323]
[1778936373881,51.67,77990.21,0.0,-0.99597,0.0,0.81326]
[1778936379834,51.67,77988.51,0.0,-0.99598,0.0,0.8122]
[1778936382374,51.67,77988.51,0.0,-0.99598,0.0,0.8122]
[1778936382565,51.67,77988.62,0.0,-0.99598,0.0,0.81227]
[1778936387890,51.67,77988.61,0.0,-0.99598,0.0,0.81227]
[1778936393932,51.67,77988.65,0.0,-0.99598,0.0,0.81229]
[1778936398967,51.67,77988.75,0.0,-0.99598,0.0,0.81235]
[1778936404007,51.67,77988.69,0.0,-0.99598,0.0,0.81232]
[1778936405009,51.67,77984.24,0.0,-0.99599,0.0,0.80956]
[1778936406016,51.67,77980.77,0.0,-0.996,0.0,0.80741]
[1778936406771,51.67,77980.77,0.0,-0.996,0.0,0.80741]
[1778936406808,51.67,77980.77,0.0,-0.996,0.0,0.80741]
[1778936407439,51.67,77980.77,0.0,-0.996,0.0,0.80741]
[1778936407560,51.67,77980.6,0.0,-0.996,0.0,0.8073]
[1778936408033,51.67,77982.29,0.0,-0.996,0.0,0.80835]
[1778936412063,51.67,77985.12,0.0,-0.99599,0.0,0.8101]
[1778936414545,51.67,77986.22,0.0,-0.99598,0.0,0.81078]
[1778936414561,51.67,77986.22,0.0,-0.99598,0.0,0.81078]
[1778936420119,51.67,77986.85,0.0,-0.99598,0.0,0.81117]
[1778936425154,51.67,77986.85,0.0,-0.99598,0.0,0.81117]
[1778936430191,51.67,77987.05,0.0,-0.99598,0.0,0.8113]
[1778936435226,51.67,77987.97,0.0,-0.99598,0.0,0.81105]
[1778936435654,51.67,77987.97,0.0,-0.99598,0.0,0.81105]
[1778936435809,51.67,77987.97,0.0,-0.99598,0.0,0.81105]
[1778936436537,51.67,77987.94,0.0,-0.99598,0.0,0.81103]
[1778936436562,51.67,77987.94,0.0,-0.99598,0.0,0.81103]
[1778936437240,51.67,77987.87,0.0,-0.99598,0.0,0.81098]
[1778936442275,51.67,77987.33,0.0,-0.99598,0.0,0.81065]
[1778936449324,51.67,77987.51,0.0,-0.99598,0.0,0.81076]
[1778936461408,51.67,77987.99,0.0,-0.99598,0.0,0.81106]
[1778936462415,51.67,77983.89,0.0,-0.996,0.0,0.80852]
[1778936463519,51.67,77983.89,0.0,-0.996,0.0,0.80852]
[1778936463560,51.67,77982.33,0.0,-0.996,0.0,0.80755]
[1778936469464,51.67,77983.82,0.0,-0.996,0.0,0.80848]
[1778936470640,51.67,77983.81,0.0,-0.996,0.0,0.80847]
[1778936470809,51.67,77983.81,0.0,-0.996,0.0,0.80847]
[1778936471267,51.67,77983.81,0.0,-0.996,0.0,0.80847]
[1778936471311,51.67,77983.81,0.0,-0.996,0.0,0.80847]
[1778936471479,51.67,77983.68,0.0,-0.996,0.0,0.80839]
[1778936473492,51.67,77979.16,0.0,-0.99601,0.0,0.8056]
[1778936474499,51.67,77975.14,0.0,-0.99603,0.0,0.80312]
[1778936474626,51.67,77975.14,0.0,-0.99603,0.0,0.80312]
[1778936474811,51.67,77975.14,0.0,-0.99603,0.0,0.80312]
[1778936480541,51.67,77978.44,0.0,-0.99601,0.0,0.80515]
[1778936481124,51.67,77978.44,0.0,-0.99601,0.0,0.80515]
[1778936481308,51.67,77978.44,0.0,-0.99601,0.0,0.80515]
[1778936482044,51.67,77979.96,0.0,-0.99601,0.0,0.80609]
[1778936482060,51.67,77979.96,0.0,-0.99601,0.0,0.80609]
[1778936482093,51.67,77979.96,0.0,-0.99601,0.0,0.80609]
[1778936485405,51.67,77980.08,0.0,-0.99601,0.0,0.80616]
[1778936485557,51.67,77979.98,0.0,-0.99601,0.0,0.8061]
[1778936493747,51.67,77981.58,0.0,-0.996,0.0,0.80709]
[1778936496107,51.67,77981.03,0.0,-0.99601,0.0,0.80593]
[1778936496308,51.67,77981.03,0.0,-0.99601,0.0,0.80593]
[1778936496971,51.67,77979.03,0.0,-0.99602,0.0,0.8047]
[1778936497060,51.67,77979.03,0.0,-0.99602,0.0,0.8047]
[1778936497072,51.67,77979.11,0.0,-0.99602,0.0,0.80475]
[1778936502695,51.67,77979.26,0.0,-0.99602,0.0,0.80484]
[1778936507730,51.67,77979.0,0.0,-0.99602,0.0,0.80468]
[1778936509571,51.67,77979.0,0.0,-0.99602,0.0,0.80468]
[1778936509808,51.67,77976.47,0.0,-0.99603,0.0,0.80312]
[1778936516793,51.67,77970.11,0.0,-0.99605,0.0,0.79922]
[1778936517912,51.67,77970.11,0.0,-0.99605,0.0,0.79922]
[1778936518059,51.67,77970.11,0.0,-0.99605,0.0,0.79922]
[1778936518864,51.67,77968.44,0.0,-0.99605,0.0,0.79819]
[1778936519058,51.67,77968.44,0.0,-0.99605,0.0,0.79819]
[1778936519126,51.67,77968.78,0.0,-0.99605,0.0,0.7984]
[1778936525886,51.67,77968.33,0.0,-0.99605,0.0,0.79813]
[1778936526058,51.67,77968.33,0.0,-0.99605,0.0,0.79813]
[1778936528550,51.67,77965.79,0.0,-0.99606,0.0,0.79657]
[1778936528562,51.67,77965.79,0.0,-0.99606,0.0,0.79657]
[1778936527870,51.67,77962.5,0.0,-0.99607,0.0,0.79456]
[1778936528978,51.67,77962.5,0.0,-0.99607,0.0,0.79456]
[1778936529059,51.67,77962.5,0.0,-0.99607,0.0,0.79456]
[1778936529079,51.67,77960.51,0.0,-0.99608,0.0,0.79335]
[1778936531898,51.67,77956.1,0.0,-0.99609,0.0,0.79067]
[1778936532742,51.67,77956.1,0.0,-0.99609,0.0,0.79067]
[1778936532811,51.67,77956.1,0.0,-0.99609,0.0,0.79067]
[1778936535633,51.67,77953.67,0.0,-0.9961,0.0,0.78919]
[1778936535808,51.67,77953.67,0.0,-0.9961,0.0,0.78919]
[1778936535928,51.67,77949.69,0.0,-0.99611,0.0,0.78678]
[1778936537376,51.67,77949.69,0.0,-0.99611,0.0,0.78678]
[1778936537559,51.67,77949.69,0.0,-0.99611,0.0,0.78678]
[1778936537564,51.67,77948.79,0.0,-0.99612,0.0,0.78624]
[1778936541209,51.67,77947.39,0.0,-0.99612,0.0,0.78539]
[1778936541308,51.67,77947.39,0.0,-0.99612,0.0,0.78539]
[1778936547005,51.67,77944.99,0.0,-0.99613,0.0,0.78394]
[1778936552041,51.67,77941.07,0.0,-0.99615,0.0,0.78079]
[1778936553262,51.67,77941.07,0.0,-0.99615,0.0,0.78079]
[1778936553307,51.67,77941.07,0.0,-0.99615,0.0,0.78079]
[1778936554331,51.67,77940.29,0.0,-0.99615,0.0,0.78032]
[1778936554560,51.67,77940.29,0.0,-0.99615,0.0,0.78032]
[1778936554411,51.67,77939.1,0.0,-0.99615,0.0,0.7796]
[1778936560097,51.67,77939.45,0.0,-0.99615,0.0,0.77981]
[1778936562243,51.67,77938.95,0.0,-0.99615,0.0,0.77951]
[1778936562308,51.67,77938.95,0.0,-0.99615,0.0,0.77951]
[1778936567321,51.67,77938.58,0.0,-0.99615,0.0,0.77929]
[1778936567559,51.67,77938.58,0.0,-0.99615,0.0,0.77929]
[1778936568132,51.67,77937.54,0.0,-0.99616,0.0,0.77867]
[1778936568309,51.67,77937.54,0.0,-0.99616,0.0,0.77867]
[1778936568367,51.67,77934.48,0.0,-0.99617,0.0,0.77683]
[1778936571890,51.67,77934.04,0.0,-0.99617,0.0,0.77657]
[1778936572057,51.67,77934.04,0.0,-0.99617,0.0,0.77657]
[1778936577216,51.67,77929.77,0.0,-0.99618,0.0,0.77402]
[1778936579230,51.67,77925.77,0.0,-0.9962,0.0,0.77164]
[1778936579837,51.67,77925.77,0.0,-0.9962,0.0,0.77164]
[1778936580059,51.67,77925.77,0.0,-0.9962,0.0,0.77164]
[1778936580237,51.67,77926.28,0.0,-0.99619,0.0,0.77194]
[1778936582311,51.67,77927.7,0.0,-0.99619,0.0,0.77279]
[1778936583680,51.67,77932.04,0.0,-0.99618,0.0,0.77537]
[1778936583808,51.67,77932.04,0.0,-0.99618,0.0,0.77537]
[1778936584309,51.67,77932.04,0.0,-0.99618,0.0,0.77537]
[1778936584410,51.67,77932.33,0.0,-0.99617,0.0,0.77555]
[1778936587288,51.67,77937.54,0.0,-0.99616,0.0,0.77867]
[1778936588295,51.67,77941.63,0.0,-0.99614,0.0,0.78112]
[1778936588823,51.67,77941.63,0.0,-0.99614,0.0,0.78112]
[1778936589059,51.67,77941.63,0.0,-0.99614,0.0,0.78112]
[1778936589447,51.67,77941.63,0.0,-0.99614,0.0,0.78112]
[1778936589560,51.67,77941.63,0.0,-0.99614,0.0,0.78112]
[1778936589661,51.67,77941.85,0.0,-0.99614,0.0,0.78125]
[1778936595557,51.67,77942.91,0.0,-0.99614,0.0,0.78189]
[1778936595598,51.67,77943.02,0.0,-0.99614,0.0,0.78196]
[1778936595809,51.67,77943.02,0.0,-0.99614,0.0,0.78196]
[1778936596140,51.67,77943.02,0.0,-0.99614,0.0,0.78196]
[1778936596307,51.67,77943.02,0.0,-0.99614,0.0,0.78196]
[1778936601399,51.67,77943.02,0.0,-0.99614,0.0,0.78196]
[1778936606434,51.67,77942.66,0.0,-0.99614,0.0,0.78174]
[1778936611469,51.67,77942.8,0.0,-0.99614,0.0,0.78103]
[1778936612205,51.67,77942.8,0.0,-0.99614,0.0,0.78103]
[1778936612312,51.67,77942.8,0.0,-0.99614,0.0,0.78103]
[1778936612331,51.67,77942.8,0.0,-0.99614,0.0,0.78103]
[1778936612560,51.67,77942.8,0.0,-0.99614,0.0,0.78103]
[1778936612661,51.67,77942.62,0.0,-0.99614,0.0,0.78092]
[1778936619525,51.67,77942.75,0.0,-0.99614,0.0,0.781]
[1778936626574,51.67,77942.35,0.0,-0.99615,0.0,0.78076]
[1778936627990,51.67,77942.3,0.0,-0.99615,0.0,0.78073]
[1778936628062,51.67,77942.3,0.0,-0.99615,0.0,0.78073]
[1778936628588,51.67,77942.16,0.0,-0.99615,0.0,0.78064]
[1778936628943,51.67,77942.16,0.0,-0.99615,0.0,0.78064]
[1778936629057,51.67,77942.16,0.0,-0.99615,0.0,0.78064]
[1778936634460,51.67,77942.88,0.0,-0.99614,0.0,0.78107]
[1778936635197,51.67,77941.02,0.0,-0.99615,0.0,0.77996]
[1778936635311,51.67,77941.02,0.0,-0.99615,0.0,0.77996]
[1778936635637,51.67,77941.29,0.0,-0.99615,0.0,0.78012]
[1778936635938,51.67,77941.29,0.0,-0.99615,0.0,0.78012]
[1778936636058,51.67,77941.29,0.0,-0.99615,0.0,0.78012]
[1778936640531,51.67,77941.01,0.0,-0.99615,0.0,0.77995]
[1778936640561,51.67,77941.01,0.0,-0.99615,0.0,0.77995]
[1778936640672,51.67,77940.75,0.0,-0.99615,0.0,0.77979]
[1778936640894,51.67,77940.75,0.0,-0.99615,0.0,0.77979]
[1778936641060,51.67,77940.75,0.0,-0.99615,0.0,0.77979]
[1778936643693,51.67,77936.01,0.0,-0.99617,0.0,0.77695]
[1778936645707,51.67,77940.5,0.0,-0.99615,0.0,0.77964]
[1778936646370,51.67,77940.5,0.0,-0.99615,0.0,0.77964]
[1778936646560,51.67,77940.5,0.0,-0.99615,0.0,0.77964]
[1778936646714,51.67,77943.02,0.0,-0.99614,0.0,0.78116]
[1778936646776,51.67,77943.02,0.0,-0.99614,0.0,0.78116]
[1778936646808,51.67,77943.02,0.0,-0.99614,0.0,0.78116]
[1778936653763,51.67,77944.01,0.0,-0.99614,0.0,0.78175]
[1778936658514,51.67,77944.11,0.0,-0.99614,0.0,0.78181]
[1778936658561,51.67,77944.11,0.0,-0.99614,0.0,0.78181]
[1778936658615,51.67,77945.37,0.0,-0.99614,0.0,0.78257]
[1778936659217,51.67,77945.37,0.0,-0.99614,0.0,0.78257]
[1778936659307,51.67,77945.37,0.0,-0.99614,0.0,0.78257]
[1778936661819,51.67,77942.67,0.0,-0.99614,0.0,0.78095]
[1778936666854,51.67,77943.07,0.0,-0.99614,0.0,0.78119]
[1778936671891,51.67,77943.09,0.0,-0.99615,0.0,0.7804]
[1778936676925,51.67,77943.45,0.0,-0.99615,0.0,0.78062]
[1778936683974,51.67,77943.46,0.0,-0.99615,0.0,0.78062]
[1778936685481,51.67,77943.46,0.0,-0.99615,0.0,0.78062]
[1778936685566,51.67,77943.46,0.0,-0.99615,0.0,0.78062]
[1778936685582,51.67,77943.71,0.0,-0.99615,0.0,0.78077]
[1778936686279,51.67,77943.71,0.0,-0.99615,0.0,0.78077]
[1778936686311,51.67,77943.71,0.0,-0.99615,0.0,0.78077]
[1778936700090,51.67,77943.74,0.0,-0.99615,0.0,0.78079]
[1778936703145,51.67,77944.48,0.0,-0.99614,0.0,0.78124]
[1778936703308,51.67,77944.48,0.0,-0.99614,0.0,0.78124]
[1778936703408,51.67,77944.48,0.0,-0.99614,0.0,0.78124]
[1778936703996,51.67,77944.48,0.0,-0.99614,0.0,0.78124]
[1778936704057,51.67,77944.48,0.0,-0.99614,0.0,0.78124]
[1778936711171,51.67,77944.24,0.0,-0.99614,0.0,0.78109]
[1778936715082,51.67,77942.57,0.0,-0.99615,0.0,0.78009]
[1778936715307,51.67,77942.57,0.0,-0.99615,0.0,0.78009]
[1778936715404,51.67,77938.7,0.0,-0.99616,0.0,0.77777]
[1778936715996,51.67,77938.7,0.0,-0.99616,0.0,0.77777]
[1778936716062,51.67,77938.7,0.0,-0.99616,0.0,0.77777]
[1778936721326,51.67,77940.47,0.0,-0.99616,0.0,0.77883]
[1778936721560,51.67,77940.47,0.0,-0.99616,0.0,0.77883]
[1778936721661,51.67,77943.9,0.0,-0.99614,0.0,0.78089]
[1778936722391,51.67,77943.9,0.0,-0.99614,0.0,0.78089]
[1778936722563,51.67,77943.9,0.0,-0.99614,0.0,0.78089]
[1778936728290,51.67,77944.04,0.0,-0.99614,0.0,0.78097]
[1778936733325,51.67,77944.18,0.0,-0.99615,0.0,0.78026]
[1778936736897,51.67,77944.25,0.0,-0.99615,0.0,0.7803]
[1778936737058,51.67,77944.25,0.0,-0.99615,0.0,0.7803]
[1778936737549,51.67,77944.25,0.0,-0.99615,0.0,0.7803]
[1778936737559,51.67,77944.25,0.0,-0.99615,0.0,0.7803]
[1778936737650,51.67,77944.25,0.0,-0.99615,0.0,0.7803]
[1778936745410,51.67,77944.22,0.0,-0.99615,0.0,0.78028]
[1778936750446,51.67,77944.16,0.0,-0.99615,0.0,0.78024]
[1778936755480,51.67,77944.07,0.0,-0.99615,0.0,0.78019]
[1778936759021,51.67,77944.4,0.0,-0.99615,0.0,0.78039]
[1778936759057,51.67,77944.4,0.0,-0.99615,0.0,0.78039]
[1778936759826,51.67,77944.4,0.0,-0.99615,0.0,0.78039]
[1778936759901,51.67,77944.36,0.0,-0.99615,0.0,0.78037]
[1778936760060,51.67,77944.36,0.0,-0.99615,0.0,0.78037]
[1778936765551,51.67,77944.33,0.0,-0.99615,0.0,0.78035]
[1778936770187,51.67,77943.0,0.0,-0.99615,0.0,0.77955]
[1778936770308,51.67,77943.0,0.0,-0.99615,0.0,0.77955]
[1778936770586,51.67,77940.85,0.0,-0.99616,0.0,0.77826]
[1778936771184,51.67,77940.85,0.0,-0.99616,0.0,0.77826]
[1778936771309,51.67,77940.85,0.0,-0.99616,0.0,0.77826]
[1778936773607,51.67,77935.71,0.0,-0.99617,0.0,0.77518]
[1778936776395,51.67,77935.35,0.0,-0.99618,0.0,0.77497]
[1778936776560,51.67,77935.35,0.0,-0.99618,0.0,0.77497]
[1778936776898,51.67,77935.35,0.0,-0.99618,0.0,0.77497]
[1778936776909,51.67,77934.95,0.0,-0.99618,0.0,0.77473]
[1778936777061,51.67,77934.95,0.0,-0.99618,0.0,0.77473]
[1778936784684,51.67,77935.19,0.0,-0.99618,0.0,0.77487]
[1778936789724,51.67,77937.37,0.0,-0.99617,0.0,0.77617]
[1778936793073,51.67,77937.41,0.0,-0.99617,0.0,0.7754]
[1778936793308,51.67,77937.41,0.0,-0.99617,0.0,0.7754]
[1778936793431,51.67,77937.41,0.0,-0.99617,0.0,0.7754]
[1778936793559,51.67,77937.41,0.0,-0.99617,0.0,0.7754]
[1778936793749,51.67,77937.59,0.0,-0.99617,0.0,0.77551]
[1778936798784,51.67,77939.0,0.0,-0.99617,0.0,0.77635]
[1778936807847,51.67,77938.5,0.0,-0.99617,0.0,0.77605]
[1778936812882,51.67,77938.39,0.0,-0.99617,0.0,0.77599]
[1778936814756,51.67,77938.18,0.0,-0.99617,0.0,0.77586]
[1778936814807,51.67,77938.18,0.0,-0.99617,0.0,0.77586]
[1778936814896,51.67,77938.36,0.0,-0.99617,0.0,0.77597]
[1778936815363,51.67,77938.36,0.0,-0.99617,0.0,0.77597]
[1778936815564,51.67,77938.36,0.0,-0.99617,0.0,0.77597]
[1778936820938,51.67,77938.44,0.0,-0.99617,0.0,0.77602]
[1778936827987,51.67,77938.43,0.0,-0.99617,0.0,0.77601]
[1778936838065,51.67,77938.66,0.0,-0.99617,0.0,0.77615]
[1778936843100,51.67,77938.51,0.0,-0.99617,0.0,0.77606]
[1778936848135,51.67,77938.13,0.0,-0.99617,0.0,0.77583]
[1778936853170,51.67,77938.25,0.0,-0.99617,0.0,0.77511]
[1778936858206,51.67,77938.41,0.0,-0.99617,0.0,0.77521]
[1778936866262,51.67,77938.64,0.0,-0.99617,0.0,0.77534]
[1778936873311,51.67,77938.27,0.0,-0.99617,0.0,0.77512]
[1778936876008,51.67,77938.09,0.0,-0.99617,0.0,0.77501]
[1778936876057,51.67,77938.3,0.0,-0.99617,0.0,0.77514]
[1778936876332,51.67,77938.33,0.0,-0.99617,0.0,0.77516]
[1778936877089,51.67,77938.33,0.0,-0.99617,0.0,0.77516]
[1778936877314,51.67,77938.33,0.0,-0.99617,0.0,0.77516]
[1778936883381,51.67,77939.12,0.0,-0.99617,0.0,0.77563]
[1778936884189,51.67,77939.12,0.0,-0.99617,0.0,0.77563]
[1778936884308,51.67,77939.12,0.0,-0.99617,0.0,0.77563]
[1778936884388,51.67,77939.76,0.0,-0.99617,0.0,0.77601]
[1778936885872,51.67,77939.76,0.0,-0.99617,0.0,0.77601]
[1778936885876,51.67,77942.78,0.0,-0.99616,0.0,0.77782]
[1778936888796,51.67,77943.26,0.0,-0.99616,0.0,0.77811]
[1778936891437,51.67,77945.98,0.0,-0.99615,0.0,0.77974]
[1778936892213,51.67,77945.98,0.0,-0.99615,0.0,0.77974]
[1778936892308,51.67,77945.98,0.0,-0.99615,0.0,0.77974]
[1778936892444,51.67,77945.97,0.0,-0.99615,0.0,0.77973]
[1778936899496,51.67,77950.65,0.0,-0.99613,0.0,0.78255]
[1778936900503,51.67,77956.35,0.0,-0.99612,0.0,0.78599]
[1778936902398,51.67,77957.19,0.0,-0.99611,0.0,0.7865]
[1778936902559,51.67,77957.19,0.0,-0.99611,0.0,0.7865]
[1778936906545,51.67,77965.72,0.0,-0.99608,0.0,0.79167]
[1778936907552,51.67,77973.93,0.0,-0.99606,0.0,0.79668]
[1778936908559,51.67,77970.6,0.0,-0.99607,0.0,0.79464]
[1778936911046,51.67,77968.89,0.0,-0.99607,0.0,0.7936]
[1778936911057,51.67,77968.89,0.0,-0.99607,0.0,0.7936]
[1778936911580,51.67,77968.86,0.0,-0.99608,0.0,0.79277]
[1778936912727,51.67,77968.86,0.0,-0.99608,0.0,0.79277]
[1778936912809,51.67,77968.86,0.0,-0.99608,0.0,0.79277]
[1778936915836,51.67,77971.01,0.0,-0.99607,0.0,0.79408]
[1778936918242,51.67,77971.58,0.0,-0.99607,0.0,0.79443]
[1778936918307,51.67,77971.58,0.0,-0.99607,0.0,0.79443]
[1778936918629,51.67,77974.15,0.0,-0.99606,0.0,0.796]
[1778936919235,51.67,77974.15,0.0,-0.99606,0.0,0.796]
[1778936919308,51.67,77974.15,0.0,-0.99606,0.0,0.796]
[1778936921650,51.67,77977.17,0.0,-0.99605,0.0,0.79785]
[1778936923172,51.67,77977.32,0.0,-0.99605,0.0,0.79794]
[1778936923310,51.67,77977.32,0.0,-0.99605,0.0,0.79794]
[1778936923665,51.67,77974.22,0.0,-0.99606,0.0,0.79604]
[1778936924500,51.67,77974.22,0.0,-0.99606,0.0,0.79604]
[1778936924559,51.67,77974.22,0.0,-0.99606,0.0,0.79604]
[1778936924673,51.67,77970.16,0.0,-0.99607,0.0,0.79357]
[1778936925680,51.67,77968.33,0.0,-0.99608,0.0,0.79245]
[1778936927694,51.67,77965.83,0.0,-0.99609,0.0,0.79093]
[1778936932729,51.67,77964.79,0.0,-0.99609,0.0,0.7903]
[1778936938027,51.67,77965.12,0.0,-0.99609,0.0,0.7905]
[1778936938059,51.67,77965.12,0.0,-0.99609,0.0,0.7905]
[1778936944128,51.67,77964.94,0.0,-0.99609,0.0,0.79039]
[1778936944308,51.67,77964.94,0.0,-0.99609,0.0,0.79039]
[1778936944813,51.67,77964.34,0.0,-0.99609,0.0,0.79002]
[1778936946827,51.67,77959.88,0.0,-0.99611,0.0,0.78732]
[1778936947250,51.67,77959.88,0.0,-0.99611,0.0,0.78732]
[1778936947309,51.67,77959.88,0.0,-0.99611,0.0,0.78732]
[1778936947834,51.67,77955.83,0.0,-0.99612,0.0,0.78487]
[1778936949848,51.67,77954.21,0.0,-0.99613,0.0,0.78389]
[1778936954883,51.67,77953.66,0.0,-0.99613,0.0,0.78356]
[1778936955693,51.67,77953.66,0.0,-0.99613,0.0,0.78356]
[1778936955806,51.67,77953.66,0.0,-0.99613,0.0,0.78356]
[1778936955890,51.67,77953.07,0.0,-0.99613,0.0,0.78321]
[1778936956963,51.67,77953.07,0.0,-0.99613,0.0,0.78321]
[1778936957058,51.67,77953.07,0.0,-0.99613,0.0,0.78321]
[1778936962939,51.67,77953.13,0.0,-0.99613,0.0,0.78324]
[1778936963408,51.67,77953.13,0.0,-0.99613,0.0,0.78324]
[1778936963556,51.67,77953.13,0.0,-0.99613,0.0,0.78324]
[1778936963946,51.67,77953.03,0.0,-0.99613,0.0,0.78318]
[1778936965027,51.67,77953.03,0.0,-0.99613,0.0,0.78318]
[1778936965058,51.67,77953.03,0.0,-0.99613,0.0,0.78318]
[1778936970995,51.67,77952.81,0.0,-0.99613,0.0,0.78305]
[1778936976030,51.67,77950.28,0.0,-0.99614,0.0,0.78072]
[1778936978809,51.67,77950.51,0.0,-0.99614,0.0,0.78086]
[1778936979051,51.67,77950.7,0.0,-0.99614,0.0,0.78098]
[1778936979838,51.67,77950.7,0.0,-0.99614,0.0,0.78098]
[1778936980058,51.67,77950.7,0.0,-0.99614,0.0,0.78098]
[1778936982808,51.67,77950.54,0.0,-0.99614,0.0,0.78088]
[1778936982821,51.67,77950.54,0.0,-0.99614,0.0,0.78088]
[1778936987498,51.67,77950.4,0.0,-0.99614,0.0,0.7808]
[1778936987560,51.67,77950.4,0.0,-0.99614,0.0,0.7808]
[1778936993803,51.67,77951.67,0.0,-0.99614,0.0,0.78156]
[1778936994058,51.67,77951.67,0.0,-0.99614,0.0,0.78156]
[1778936999191,51.67,77951.34,0.0,-0.99614,0.0,0.78136]
[1778937005233,51.67,77951.27,0.0,-0.99614,0.0,0.78132]
[1778937007006,51.67,77951.27,0.0,-0.99614,0.0,0.78132]
[1778937007066,51.67,77951.27,0.0,-0.99614,0.0,0.78132]
[1778937008339,51.67,77951.27,0.0,-0.99614,0.0,0.78132]
[1778937008560,51.67,77951.27,0.0,-0.99614,0.0,0.78132]
[1778937008663,51.67,77951.33,0.0,-0.99614,0.0,0.78136]
[1778937014297,51.67,77951.67,0.0,-0.99614,0.0,0.78156]
[1778937020061,51.67,77951.67,0.0,-0.99614,0.0,0.78156]
[1778937020162,51.67,77955.8,0.0,-0.99613,0.0,0.78405]
[1778937020309,51.67,77955.8,0.0,-0.99613,0.0,0.78405]
[1778937020348,51.67,77960.16,0.0,-0.99611,0.0,0.78668]
[1778937026043,51.67,77961.2,0.0,-0.99611,0.0,0.78731]
[1778937026059,51.67,77961.2,0.0,-0.99611,0.0,0.78731]
[1778937026145,51.67,77964.3,0.0,-0.9961,0.0,0.78919]
[1778937027425,51.67,77965.65,0.0,-0.99609,0.0,0.79001]
[1778937027558,51.67,77965.65,0.0,-0.99609,0.0,0.79001]
[1778937027657,51.67,77965.69,0.0,-0.99609,0.0,0.79004]
[1778937029631,51.67,77966.44,0.0,-0.99609,0.0,0.79049]
[1778937029808,51.67,77966.44,0.0,-0.99609,0.0,0.79049]
[1778937029909,51.67,77972.27,0.0,-0.99607,0.0,0.79404]
[1778937031425,51.67,77974.43,0.0,-0.99607,0.0,0.79455]
[1778937037468,51.67,77974.45,0.0,-0.99607,0.0,0.79456]
[1778937042605,51.67,77975.29,0.0,-0.99606,0.0,0.79507]
[1778937042808,51.67,77975.29,0.0,-0.99606,0.0,0.79507]
[1778937043839,51.67,77975.69,0.0,-0.99606,0.0,0.79532]
[1778937044058,51.67,77975.69,0.0,-0.99606,0.0,0.79532]
[1778937044159,51.67,77976.27,0.0,-0.99606,0.0,0.79567]
[1778937049551,51.67,77977.37,0.0,-0.99606,0.0,0.79635]
[1778937051582,51.67,77977.39,0.0,-0.99606,0.0,0.79636]
[1778937051809,51.67,77977.39,0.0,-0.99606,0.0,0.79636]
[1778937055593,51.67,77980.81,0.0,-0.99605,0.0,0.79845]
[1778937056336,51.67,77980.81,0.0,-0.99605,0.0,0.79845]
[1778937056557,51.67,77980.81,0.0,-0.99605,0.0,0.79845]
[1778937056600,51.67,77980.51,0.0,-0.99605,0.0,0.79827]
[1778937061948,51.67,77980.18,0.0,-0.99605,0.0,0.79807]
[1778937062057,51.67,77980.18,0.0,-0.99605,0.0,0.79807]
[1778937062158,51.67,77975.68,0.0,-0.99606,0.0,0.79531]
[1778937062642,51.67,77969.93,0.0,-0.99608,0.0,0.79181]
[1778937063649,51.67,77969.37,0.0,-0.99608,0.0,0.79147]
[1778937066391,51.67,77966.98,0.0,-0.99609,0.0,0.79001]
[1778937066560,51.67,77966.98,0.0,-0.99609,0.0,0.79001]
[1778937069003,51.67,77964.12,0.0,-0.9961,0.0,0.78828]
[1778937069058,51.67,77964.12,0.0,-0.9961,0.0,0.78828]
[1778937069102,51.67,77963.46,0.0,-0.9961,0.0,0.78788]
[1778937072966,51.67,77962.74,0.0,-0.99611,0.0,0.78744]
[1778937073057,51.67,77962.74,0.0,-0.99611,0.0,0.78744]
[1778937078595,51.67,77962.83,0.0,-0.99611,0.0,0.7875]
[1778937078811,51.67,77962.83,0.0,-0.99611,0.0,0.7875]
[1778937080163,51.67,77962.86,0.0,-0.99611,0.0,0.78751]
[1778937080308,51.67,77962.86,0.0,-0.99611,0.0,0.78751]
[1778937080769,51.67,77962.82,0.0,-0.99611,0.0,0.78749]
[1778937085805,51.67,77962.13,0.0,-0.99611,0.0,0.78707]
[1778937090840,51.67,77961.92,0.0,-0.99611,0.0,0.78695]
[1778937095877,51.67,77961.41,0.0,-0.99611,0.0,0.78583]
[1778937099703,51.67,77959.16,0.0,-0.99612,0.0,0.78447]
[1778937099808,51.67,77959.16,0.0,-0.99612,0.0,0.78447]
[1778937104939,51.67,77956.65,0.0,-0.99613,0.0,0.78296]
[1778937106651,51.67,77955.71,0.0,-0.99613,0.0,0.78239]
[1778937106808,51.67,77955.71,0.0,-0.99613,0.0,0.78239]
[1778937107747,51.67,77955.78,0.0,-0.99613,0.0,0.78243]
[1778937107807,51.67,77955.78,0.0,-0.99613,0.0,0.78243]
[1778937107960,51.67,77955.94,0.0,-0.99613,0.0,0.78253]
[1778937112995,51.67,77955.69,0.0,-0.99613,0.0,0.78238]
[1778937115011,51.67,77949.41,0.0,-0.99615,0.0,0.7786]
[1778937116016,51.67,77942.42,0.0,-0.99618,0.0,0.77442]
[1778937116780,51.67,77942.42,0.0,-0.99618,0.0,0.77442]
[1778937116809,51.67,77942.42,0.0,-0.99618,0.0,0.77442]
[1778937117023,51.67,77941.55,0.0,-0.99618,0.0,0.7739]
[1778937122058,51.67,77944.01,0.0,-0.99617,0.0,0.77537]
[1778937124239,51.67,77943.66,0.0,-0.99617,0.0,0.77516]
[1778937124308,51.67,77943.2,0.0,-0.99617,0.0,0.77488]
[1778937125608,51.67,77943.23,0.0,-0.99617,0.0,0.7749]
[1778937125807,51.67,77943.23,0.0,-0.99617,0.0,0.7749]
[1778937126086,51.67,77943.19,0.0,-0.99617,0.0,0.77488]
[1778937128100,51.67,77939.51,0.0,-0.99619,0.0,0.77268]
[1778937129538,51.67,77938.57,0.0,-0.99619,0.0,0.77212]
[1778937129558,51.67,77938.57,0.0,-0.99619,0.0,0.77212]
[1778937135149,51.67,77937.7,0.0,-0.99619,0.0,0.7716]
[1778937136187,51.67,77937.7,0.0,-0.99619,0.0,0.7716]
[1778937136310,51.67,77937.37,0.0,-0.99619,0.0,0.77141]
[1778937136770,51.67,77937.37,0.0,-0.99619,0.0,0.77141]
[1778937136810,51.67,77937.37,0.0,-0.99619,0.0,0.77141]
[1778937137163,51.67,77936.46,0.0,-0.9962,0.0,0.77087]
[1778937141272,51.67,77936.5,0.0,-0.9962,0.0,0.77089]
[1778937141308,51.67,77936.48,0.0,-0.9962,0.0,0.77088]
[1778937148240,51.67,77936.49,0.0,-0.9962,0.0,0.77088]
[1778937156296,51.67,77936.44,0.0,-0.9962,0.0,0.77006]
[1778937157751,51.67,77935.29,0.0,-0.9962,0.0,0.76938]
[1778937157808,51.67,77935.29,0.0,-0.9962,0.0,0.76938]
[1778937159317,51.67,77926.0,0.0,-0.99623,0.0,0.76388]
[1778937160140,51.67,77926.0,0.0,-0.99623,0.0,0.76388]
[1778937160311,51.67,77926.0,0.0,-0.99623,0.0,0.76388]
[1778937160292,51.67,77926.0,0.0,-0.99623,0.0,0.76388]
[1778937160324,51.67,77918.95,0.0,-0.99626,0.0,0.75972]
[1778937161427,51.67,77918.95,0.0,-0.99626,0.0,0.75972]
[1778937161557,51.67,77918.95,0.0,-0.99626,0.0,0.75972]
[1778937161664,51.67,77917.7,0.0,-0.99626,0.0,0.75899]
[1778937167626,51.67,77916.31,0.0,-0.99626,0.0,0.75817]
[1778937167809,51.67,77916.31,0.0,-0.99626,0.0,0.75817]
[1778937173416,51.67,77913.44,0.0,-0.99627,0.0,0.75649]
[1778937178451,51.67,77912.2,0.0,-0.99628,0.0,0.75577]
[1778937181376,51.67,77912.56,0.0,-0.99628,0.0,0.75598]
[1778937181559,51.67,77912.56,0.0,-0.99628,0.0,0.75598]
[1778937184686,51.67,77912.22,0.0,-0.99628,0.0,0.75578]
[1778937184810,51.67,77912.22,0.0,-0.99628,0.0,0.75578]
[1778937184905,51.67,77912.5,0.0,-0.99628,0.0,0.75594]
[1778937187514,51.67,77907.68,0.0,-0.99629,0.0,0.75312]
[1778937188521,51.67,77903.14,0.0,-0.99631,0.0,0.75048]
[1778937189528,51.67,77897.5,0.0,-0.99632,0.0,0.74721]
[1778937190535,51.67,77892.44,0.0,-0.99634,0.0,0.74428]
[1778937192549,51.67,77889.02,0.0,-0.99635,0.0,0.74231]
[1778937197584,51.67,77885.08,0.0,-0.99636,0.0,0.74004]
[1778937202624,51.67,77884.31,0.0,-0.99636,0.0,0.7396]
[1778937203689,51.67,77884.31,0.0,-0.99636,0.0,0.7396]
[1778937203782,51.67,77879.55,0.0,-0.99638,0.0,0.73687]
[1778937204633,51.67,77874.01,0.0,-0.9964,0.0,0.7337]
[1778937205640,51.67,77870.73,0.0,-0.99641,0.0,0.73183]
[1778937207553,51.67,77870.41,0.0,-0.99641,0.0,0.73165]
[1778937210677,51.67,77873.6,0.0,-0.9964,0.0,0.73346]
[1778937214706,51.67,77868.6,0.0,-0.99642,0.0,0.72986]
[1778937216719,51.67,77865.29,0.0,-0.99643,0.0,0.72798]
[1778937217662,51.67,77865.29,0.0,-0.99643,0.0,0.72798]
[1778937217807,51.67,77865.29,0.0,-0.99643,0.0,0.72798]
[1778937218733,51.67,77869.72,0.0,-0.99641,0.0,0.73049]
[1778937219771,51.67,77869.72,0.0,-0.99641,0.0,0.73049]
[1778937219808,51.67,77869.72,0.0,-0.99641,0.0,0.73049]
[1778937219937,51.67,77869.68,0.0,-0.99641,0.0,0.73047]
[1778937225782,51.67,77876.76,0.0,-0.99639,0.0,0.7345]
[1778937226944,51.67,77876.76,0.0,-0.99639,0.0,0.7345]
[1778937227057,51.67,77876.76,0.0,-0.99639,0.0,0.7345]
[1778937227158,51.67,77877.75,0.0,-0.99639,0.0,0.73507]
[1778937231559,51.67,77878.05,0.0,-0.99639,0.0,0.73524]
[1778937236859,51.67,77878.1,0.0,-0.99639,0.0,0.73527]
[1778937241895,51.67,77876.34,0.0,-0.99639,0.0,0.73426]
[1778937245079,51.67,77874.97,0.0,-0.9964,0.0,0.73348]
[1778937245309,51.67,77874.97,0.0,-0.9964,0.0,0.73348]
[1778937245160,51.67,77875.01,0.0,-0.9964,0.0,0.73351]
[1778937245663,51.67,77875.01,0.0,-0.9964,0.0,0.73351]
[1778937245807,51.67,77875.01,0.0,-0.9964,0.0,0.73351]
[1778937250958,51.67,77877.65,0.0,-0.99639,0.0,0.73501]
[1778937254252,51.67,77877.92,0.0,-0.99639,0.0,0.73517]
[1778937254309,51.67,77877.92,0.0,-0.99639,0.0,0.73517]
[1778937254353,51.67,77878.53,0.0,-0.99639,0.0,0.73552]
[1778937254814,51.67,77878.53,0.0,-0.99639,0.0,0.73552]
[1778937255058,51.67,77878.53,0.0,-0.99639,0.0,0.73552]
[1778937258007,51.67,77875.52,0.0,-0.99639,0.0,0.7338]
[1778937258792,51.67,77875.52,0.0,-0.99639,0.0,0.7338]
[1778937258808,51.67,77875.52,0.0,-0.99639,0.0,0.7338]
[1778937259014,51.67,77876.65,0.0,-0.99639,0.0,0.73444]
[1778937259716,51.67,77876.65,0.0,-0.99639,0.0,0.73444]
[1778937259809,51.67,77876.65,0.0,-0.99639,0.0,0.73444]
[1778937269089,51.67,77877.73,0.0,-0.99639,0.0,0.73506]
[1778937274124,51.67,77877.52,0.0,-0.99639,0.0,0.73417]
[1778937279159,51.67,77878.17,0.0,-0.99639,0.0,0.73454]
[1778937280491,51.67,77878.17,0.0,-0.99639,0.0,0.73454]
[1778937280560,51.67,77878.17,0.0,-0.99639,0.0,0.73454]
[1778937281177,51.67,77878.17,0.0,-0.99639,0.0,0.73454]
[1778937281313,51.67,77878.17,0.0,-0.99639,0.0,0.73454]
[1778937281326,51.67,77878.13,0.0,-0.99639,0.0,0.73452]
[1778937288222,51.67,77877.26,0.0,-0.99639,0.0,0.73403]
[1778937290093,51.67,77876.5,0.0,-0.9964,0.0,0.73359]
[1778937290310,51.67,77876.5,0.0,-0.9964,0.0,0.73359]
[1778937290411,51.67,77876.58,0.0,-0.9964,0.0,0.73364]
[1778937290840,51.67,77876.58,0.0,-0.9964,0.0,0.73364]
[1778937291064,51.67,77876.58,0.0,-0.9964,0.0,0.73364]
[1778937296278,51.67,77876.24,0.0,-0.9964,0.0,0.73344]
[1778937299777,51.67,77876.93,0.0,-0.99639,0.0,0.73384]
[1778937299807,51.67,77876.93,0.0,-0.99639,0.0,0.73384]
[1778937300306,51.67,77876.96,0.0,-0.99639,0.0,0.73385]
[1778937300490,51.67,77876.96,0.0,-0.99639,0.0,0.73385]
[1778937300559,51.67,77876.96,0.0,-0.99639,0.0,0.73385]
[1778937306348,51.67,77877.39,0.0,-0.99639,0.0,0.7341]
[1778937306556,51.67,77877.39,0.0,-0.99639,0.0,0.7341]
[1778937306808,51.67,77877.39,0.0,-0.99639,0.0,0.7341]
[1778937306938,51.67,77877.39,0.0,-0.99639,0.0,0.7341]
[1778937307059,51.67,77877.39,0.0,-0.99639,0.0,0.7341]
[1778937307355,51.67,77877.5,0.0,-0.99639,0.0,0.73416]
[1778937311383,51.67,77880.96,0.0,-0.99638,0.0,0.73614]
[1778937316177,51.67,77880.79,0.0,-0.99638,0.0,0.73604]
[1778937316308,51.67,77880.79,0.0,-0.99638,0.0,0.73604]
[1778937316418,51.67,77881.05,0.0,-0.99638,0.0,0.73619]
[1778937316548,51.67,77881.05,0.0,-0.99638,0.0,0.73619]
[1778937316561,51.67,77881.05,0.0,-0.99638,0.0,0.73619]
[1778937326488,51.67,77880.33,0.0,-0.99638,0.0,0.73578]
[1778937327449,51.67,77880.33,0.0,-0.99638,0.0,0.73578]
[1778937327559,51.67,77880.33,0.0,-0.99638,0.0,0.73578]
[1778937328014,51.67,77880.33,0.0,-0.99638,0.0,0.73578]
[1778937328059,51.67,77880.33,0.0,-0.99638,0.0,0.73578]
[1778937328115,51.67,77880.33,0.0,-0.99638,0.0,0.73578]
[1778937335554,51.67,77879.7,0.0,-0.99639,0.0,0.73465]
[1778937338724,51.67,77880.14,0.0,-0.99639,0.0,0.73491]
[1778937338809,51.67,77880.14,0.0,-0.99639,0.0,0.73491]
[1778937339333,51.67,77880.14,0.0,-0.99639,0.0,0.73491]
[1778937339560,51.67,77880.14,0.0,-0.99639,0.0,0.73491]
[1778937341596,51.67,77880.11,0.0,-0.99639,0.0,0.73489]
[1778937346922,51.67,77880.18,0.0,-0.99639,0.0,0.73493]
[1778937347057,51.67,77880.18,0.0,-0.99639,0.0,0.73493]
[1778937347270,51.67,77880.18,0.0,-0.99639,0.0,0.73493]
[1778937347310,51.67,77880.18,0.0,-0.99639,0.0,0.73493]
[1778937347373,51.67,77880.31,0.0,-0.99639,0.0,0.735]
[1778937352674,51.67,77879.9,0.0,-0.99639,0.0,0.73477]
[1778937357710,51.67,77879.36,0.0,-0.99639,0.0,0.73446]
[1778937359963,51.67,77879.4,0.0,-0.99639,0.0,0.73448]
[1778937360064,51.67,77879.4,0.0,-0.99639,0.0,0.73448]
[1778937360165,51.67,77878.73,0.0,-0.99639,0.0,0.7341]
[1778937360599,51.67,77878.73,0.0,-0.99639,0.0,0.7341]
[1778937360808,51.67,77878.73,0.0,-0.99639,0.0,0.7341]
[1778937366772,51.67,77878.58,0.0,-0.99639,0.0,0.73401]
[1778937369882,51.67,77878.6,0.0,-0.99639,0.0,0.73403]
[1778937370059,51.67,77878.6,0.0,-0.99639,0.0,0.73403]
[1778937370161,51.67,77878.74,0.0,-0.99639,0.0,0.73411]
[1778937370688,51.67,77878.74,0.0,-0.99639,0.0,0.73411]
[1778937370808,51.67,77878.74,0.0,-0.99639,0.0,0.73411]
[1778937376842,51.67,77880.16,0.0,-0.99639,0.0,0.73492]
[1778937379693,51.67,77880.17,0.0,-0.99639,0.0,0.73492]
[1778937379811,51.67,77880.17,0.0,-0.99639,0.0,0.73492]
[1778937380321,51.67,77880.17,0.0,-0.99639,0.0,0.73492]
[1778937380412,51.67,77880.87,0.0,-0.99639,0.0,0.73532]
[1778937380570,51.67,77880.87,0.0,-0.99639,0.0,0.73532]
[1778937385905,51.67,77881.07,0.0,-0.99639,0.0,0.73544]
[1778937392955,51.67,77881.17,0.0,-0.99639,0.0,0.73473]
[1778937401011,51.67,77881.17,0.0,-0.99639,0.0,0.73473]
[1778937406046,51.67,77881.3,0.0,-0.99639,0.0,0.7348]
[1778937412088,51.67,77881.26,0.0,-0.99639,0.0,0.73478]
[1778937422158,51.67,77881.26,0.0,-0.99639,0.0,0.73478]
[1778937434245,51.67,77881.3,0.0,-0.99639,0.0,0.7348]
[1778937437613,51.67,77881.3,0.0,-0.99639,0.0,0.7348]
[1778937437808,51.67,77881.3,0.0,-0.99639,0.0,0.7348]
[1778937438287,51.67,77881.3,0.0,-0.99639,0.0,0.7348]
[1778937438311,51.67,77881.3,0.0,-0.99639,0.0,0.7348]
[1778937438389,51.67,77881.01,0.0,-0.99639,0.0,0.73464]
[1778937445322,51.67,77880.9,0.0,-0.99639,0.0,0.73457]
[1778937458414,51.67,77881.15,0.0,-0.99639,0.0,0.73395]
[1778937459352,51.67,77881.15,0.0,-0.99639,0.0,0.73395]
[1778937459559,51.67,77881.15,0.0,-0.99639,0.0,0.73395]
[1778937459599,51.67,77881.15,0.0,-0.99639,0.0,0.73395]
[1778937459389,51.67,77881.15,0.0,-0.99639,0.0,0.73395]
[1778937459809,51.67,77881.15,0.0,-0.99639,0.0,0.73395]
[1778937460428,51.67,77880.9,0.0,-0.99639,0.0,0.73381]
[1778937465463,51.67,77879.22,0.0,-0.9964,0.0,0.73285]
[1778937466470,51.67,77874.8,0.0,-0.99641,0.0,0.73033]
[1778937467845,51.67,77872.75,0.0,-0.99642,0.0,0.72917]
[1778937468060,51.67,77872.75,0.0,-0.99642,0.0,0.72917]
[1778937468451,51.67,77872.75,0.0,-0.99642,0.0,0.72917]
[1778937468560,51.67,77872.75,0.0,-0.99642,0.0,0.72917]
[1778937468649,51.67,77872.06,0.0,-0.99642,0.0,0.72878]
[1778937474526,51.67,77871.24,0.0,-0.99642,0.0,0.72831]
[1778937476540,51.67,77868.72,0.0,-0.99643,0.0,0.72688]
[1778937477189,51.67,77868.72,0.0,-0.99643,0.0,0.72688]
[1778937477309,51.67,77868.72,0.0,-0.99643,0.0,0.72688]
[1778937477547,51.67,77868.74,0.0,-0.99643,0.0,0.7269]
[1778937478002,51.67,77868.74,0.0,-0.99643,0.0,0.7269]
[1778937478060,51.67,77868.74,0.0,-0.99643,0.0,0.7269]
[1778937483589,51.67,77863.9,0.0,-0.99644,0.0,0.72416]
[1778937485250,51.67,77863.15,0.0,-0.99645,0.0,0.72374]
[1778937485309,51.67,77863.15,0.0,-0.99645,0.0,0.72374]
[1778937485603,51.67,77862.78,0.0,-0.99645,0.0,0.72353]
[1778937487617,51.67,77859.14,0.0,-0.99646,0.0,0.72148]
[1778937488965,51.67,77857.73,0.0,-0.99646,0.0,0.72068]
[1778937489058,51.67,77857.73,0.0,-0.99646,0.0,0.72068]
[1778937489561,51.67,77857.73,0.0,-0.99646,0.0,0.72068]
[1778937489633,51.67,77857.58,0.0,-0.99646,0.0,0.7206]
[1778937491646,51.67,77850.02,0.0,-0.99649,0.0,0.71636]
[1778937493660,51.67,77845.39,0.0,-0.9965,0.0,0.71377]
[1778937495675,51.67,77849.43,0.0,-0.99649,0.0,0.71603]
[1778937497053,51.67,77849.43,0.0,-0.99649,0.0,0.71603]
[1778937497058,51.67,77849.43,0.0,-0.99649,0.0,0.71603]
[1778937497154,51.67,77851.53,0.0,-0.99648,0.0,0.7172]
[1778937498736,51.67,77852.06,0.0,-0.99648,0.0,0.7175]
[1778937498809,51.67,77852.06,0.0,-0.99648,0.0,0.7175]
[1778937501507,51.67,77852.5,0.0,-0.99648,0.0,0.71775]
[1778937501717,51.67,77863.46,0.0,-0.99645,0.0,0.72391]
[1778937502724,51.67,77877.32,0.0,-0.9964,0.0,0.73177]
[1778937503731,51.67,77878.31,0.0,-0.9964,0.0,0.73233]
[1778937505142,51.67,77878.31,0.0,-0.9964,0.0,0.73233]
[1778937508766,51.67,77875.53,0.0,-0.99641,0.0,0.73075]
[1778937511787,51.67,77881.04,0.0,-0.9964,0.0,0.73313]
[1778937512794,51.67,77883.78,0.0,-0.99639,0.0,0.73469]
[1778937514462,51.67,77883.78,0.0,-0.99639,0.0,0.73469]
[1778937514563,51.67,77883.29,0.0,-0.99639,0.0,0.73441]
[1778937515387,51.67,77883.29,0.0,-0.99639,0.0,0.73441]
[1778937515439,51.67,77883.29,0.0,-0.99639,0.0,0.73441]
[1778937515561,51.67,77883.29,0.0,-0.99639,0.0,0.73441]
[1778937520853,51.67,77885.39,0.0,-0.99638,0.0,0.73561]
[1778937524337,51.67,77885.02,0.0,-0.99638,0.0,0.7354]
[1778937524561,51.67,77885.02,0.0,-0.99638,0.0,0.7354]
[1778937524588,51.67,77885.34,0.0,-0.99638,0.0,0.73558]
[1778937525111,51.67,77885.34,0.0,-0.99638,0.0,0.73558]
[1778937525310,51.67,77885.34,0.0,-0.99638,0.0,0.73558]
[1778937530926,51.67,77882.88,0.0,-0.99639,0.0,0.73418]
[1778937532859,51.67,77881.87,0.0,-0.99639,0.0,0.7336]
[1778937533058,51.67,77881.87,0.0,-0.99639,0.0,0.7336]
[1778937533460,51.67,77881.87,0.0,-0.99639,0.0,0.7336]
[1778937533561,51.67,77881.87,0.0,-0.99639,0.0,0.7336]
[1778937533662,51.67,77881.82,0.0,-0.99639,0.0,0.73357]
[1778937538982,51.67,77882.46,0.0,-0.99639,0.0,0.73394]
[1778937542320,51.67,77883.7,0.0,-0.99639,0.0,0.73464]
[1778937542565,51.67,77883.7,0.0,-0.99639,0.0,0.73464]
[1778937542666,51.67,77884.54,0.0,-0.99639,0.0,0.73512]
[1778937543298,51.67,77884.54,0.0,-0.99639,0.0,0.73512]
[1778937543312,51.67,77884.54,0.0,-0.99639,0.0,0.73512]
[1778937549053,51.67,77883.78,0.0,-0.99639,0.0,0.73469]
[1778937558117,51.67,77884.64,0.0,-0.99639,0.0,0.73518]
[1778937560218,51.67,77884.72,0.0,-0.99638,0.0,0.73523]
[1778937560309,51.67,77884.72,0.0,-0.99638,0.0,0.73523]
[1778937560319,51.67,77884.17,0.0,-0.99639,0.0,0.73491]
[1778937560918,51.67,77884.17,0.0,-0.99639,0.0,0.73491]
[1778937561060,51.67,77884.17,0.0,-0.99639,0.0,0.73491]
[1778937566175,51.67,77884.34,0.0,-0.99639,0.0,0.73501]
[1778937571571,51.67,77885.2,0.0,-0.99638,0.0,0.7355]
[1778937571673,51.67,77886.18,0.0,-0.99638,0.0,0.7353]
[1778937571808,51.67,77886.18,0.0,-0.99638,0.0,0.7353]
[1778937572218,51.67,77892.68,0.0,-0.99636,0.0,0.73902]
[1778937573285,51.67,77892.68,0.0,-0.99636,0.0,0.73902]
[1778937573312,51.67,77892.68,0.0,-0.99636,0.0,0.73902]
[1778937573386,51.67,77900.04,0.0,-0.99634,0.0,0.74326]
[1778937574232,51.67,77902.23,0.0,-0.99633,0.0,0.74453]
[1778937579267,51.67,77904.1,0.0,-0.99633,0.0,0.74561]
[1778937583295,51.67,77907.57,0.0,-0.99632,0.0,0.74762]
[1778937584184,51.67,77907.57,0.0,-0.99632,0.0,0.74762]
[1778937584309,51.67,77907.57,0.0,-0.99632,0.0,0.74762]
[1778937584410,51.67,77911.98,0.0,-0.9963,0.0,0.75018]
[1778937585309,51.67,77914.33,0.0,-0.9963,0.0,0.75155]
[1778937586316,51.67,77916.85,0.0,-0.99629,0.0,0.75302]
[1778937587323,51.67,77920.82,0.0,-0.99628,0.0,0.75534]
[1778937588330,51.67,77924.48,0.0,-0.99626,0.0,0.75748]
[1778937589337,51.67,77933.04,0.0,-0.99624,0.0,0.76252]
[1778937590345,51.67,77936.05,0.0,-0.99623,0.0,0.7643]
[1778937591364,51.67,77938.4,0.0,-0.99622,0.0,0.76569]
[1778937592365,51.67,77941.53,0.0,-0.99621,0.0,0.76754]
[1778937593372,51.67,77950.44,0.0,-0.99618,0.0,0.77284]
[1778937594379,51.67,77954.81,0.0,-0.99617,0.0,0.77545]
[1778937596393,51.67,77958.18,0.0,-0.99616,0.0,0.77747]
[1778937599675,51.67,77957.09,0.0,-0.99616,0.0,0.77682]
[1778937599808,51.67,77957.27,0.0,-0.99616,0.0,0.77693]
[1778937602436,51.67,77952.84,0.0,-0.99617,0.0,0.77427]
[1778937604334,51.67,77951.43,0.0,-0.99618,0.0,0.77343]
[1778937604562,51.67,77951.43,0.0,-0.99618,0.0,0.77343]
[1778937604605,51.67,77951.43,0.0,-0.99618,0.0,0.77343]
[1778937604663,51.67,77951.6,0.0,-0.99618,0.0,0.77353]
[1778937604809,51.67,77951.6,0.0,-0.99618,0.0,0.77353]
[1778937607471,51.67,77946.63,0.0,-0.99619,0.0,0.77057]
[1778937608478,51.67,77943.89,0.0,-0.9962,0.0,0.76894]
[1778937609250,51.67,77943.89,0.0,-0.9962,0.0,0.76894]
[1778937609309,51.67,77943.89,0.0,-0.9962,0.0,0.76894]
[1778937609700,51.67,77943.89,0.0,-0.9962,0.0,0.76894]
[1778937609485,51.67,77942.78,0.0,-0.99621,0.0,0.76828]
[1778937609809,51.67,77942.78,0.0,-0.99621,0.0,0.76828]
[1778937612506,51.67,77938.74,0.0,-0.99622,0.0,0.76589]
[1778937618548,51.67,77938.91,0.0,-0.99622,0.0,0.76599]
[1778937623583,51.67,77938.59,0.0,-0.99622,0.0,0.7658]
[1778937626741,51.67,77938.6,0.0,-0.99622,0.0,0.7658]
[1778937626808,51.67,77938.6,0.0,-0.99622,0.0,0.7658]
[1778937627222,51.67,77938.42,0.0,-0.99622,0.0,0.7657]
[1778937627311,51.67,77938.42,0.0,-0.99622,0.0,0.7657]
[1778937627613,51.67,77938.14,0.0,-0.99622,0.0,0.76553]
[1778937632648,51.67,77937.5,0.0,-0.99623,0.0,0.76436]
[1778937635777,51.67,77937.56,0.0,-0.99623,0.0,0.7644]
[1778937635807,51.67,77937.56,0.0,-0.99623,0.0,0.7644]
[1778937636485,51.67,77937.56,0.0,-0.99623,0.0,0.7644]
[1778937636560,51.67,77937.56,0.0,-0.99623,0.0,0.7644]
[1778937636676,51.67,77936.26,0.0,-0.99623,0.0,0.76363]
[1778937639697,51.67,77938.5,0.0,-0.99622,0.0,0.76496]
[1778937640704,51.67,77940.49,0.0,-0.99622,0.0,0.76613]
[1778937641665,51.67,77940.49,0.0,-0.99622,0.0,0.76613]
[1778937641809,51.67,77940.49,0.0,-0.99622,0.0,0.76613]
[1778937641711,51.67,77941.55,0.0,-0.99621,0.0,0.76676]
[1778937642251,51.67,77941.55,0.0,-0.99621,0.0,0.76676]
[1778937642311,51.67,77941.55,0.0,-0.99621,0.0,0.76676]
[1778937642718,51.67,77942.03,0.0,-0.99621,0.0,0.76705]
[1778937646747,51.67,77945.51,0.0,-0.9962,0.0,0.76911]
[1778937647297,51.67,77945.51,0.0,-0.9962,0.0,0.76911]
[1778937647309,51.67,77945.51,0.0,-0.9962,0.0,0.76911]
[1778937647754,51.67,77944.75,0.0,-0.9962,0.0,0.76866]
[1778937647945,51.67,77944.75,0.0,-0.9962,0.0,0.76866]
[1778937648061,51.67,77944.75,0.0,-0.9962,0.0,0.76866]
[1778937655810,51.67,77943.36,0.0,-0.99621,0.0,0.76783]
[1778937662864,51.67,77943.48,0.0,-0.99621,0.0,0.76791]
[1778937664071,51.67,77943.48,0.0,-0.99621,0.0,0.76791]
[1778937664313,51.67,77943.48,0.0,-0.99621,0.0,0.76791]
[1778937664321,51.67,77943.48,0.0,-0.99621,0.0,0.76791]
[1778937664560,51.67,77943.48,0.0,-0.99621,0.0,0.76791]
[1778937664654,51.67,77945.46,0.0,-0.9962,0.0,0.76908]
[1778937666892,51.67,77947.58,0.0,-0.99619,0.0,0.77034]
[1778937670760,51.67,77948.52,0.0,-0.99619,0.0,0.7709]
[1778937670765,51.67,77948.52,0.0,-0.99619,0.0,0.7709]
[1778937670851,51.67,77949.12,0.0,-0.99619,0.0,0.77126]
[1778937671780,51.67,77949.12,0.0,-0.99619,0.0,0.77126]
[1778937671809,51.67,77949.12,0.0,-0.99619,0.0,0.77126]
[1778937670920,51.67,77951.05,0.0,-0.99618,0.0,0.77241]
[1778937676962,51.67,77951.6,0.0,-0.99618,0.0,0.77274]
[1778937683008,51.67,77950.84,0.0,-0.99618,0.0,0.77228]
[1778937688043,51.67,77954.28,0.0,-0.99617,0.0,0.77434]
[1778937689369,51.67,77954.28,0.0,-0.99617,0.0,0.77434]
[1778937689559,51.67,77954.28,0.0,-0.99617,0.0,0.77434]
[1778937689634,51.67,77954.04,0.0,-0.99617,0.0,0.7742]
[1778937690434,51.67,77954.04,0.0,-0.99617,0.0,0.7742]
[1778937690564,51.67,77954.04,0.0,-0.99617,0.0,0.7742]
[1778937696099,51.67,77954.1,0.0,-0.99618,0.0,0.77343]
[1778937696994,51.67,77954.1,0.0,-0.99618,0.0,0.77343]
[1778937697058,51.67,77954.1,0.0,-0.99618,0.0,0.77343]
[1778937697759,51.67,77954.1,0.0,-0.99618,0.0,0.77343]
[1778937697808,51.67,77954.1,0.0,-0.99618,0.0,0.77343]
[1778937697860,51.67,77954.43,0.0,-0.99618,0.0,0.77363]
[1778937703148,51.67,77955.05,0.0,-0.99617,0.0,0.774]
[1778937704744,51.67,77955.05,0.0,-0.99617,0.0,0.774]
[1778937704807,51.67,77955.05,0.0,-0.99617,0.0,0.774]
[1778937705111,51.67,77954.95,0.0,-0.99617,0.0,0.77394]
[1778937705170,51.67,77949.06,0.0,-0.99619,0.0,0.77043]
[1778937706169,51.67,77932.8,0.0,-0.99625,0.0,0.7608]
[1778937707176,51.67,77928.61,0.0,-0.99626,0.0,0.75834]
[1778937708953,51.67,77928.22,0.0,-0.99626,0.0,0.75811]
[1778937709190,51.67,77924.49,0.0,-0.99627,0.0,0.75592]
[1778937710197,51.67,77921.23,0.0,-0.99628,0.0,0.75401]
[1778937712211,51.67,77921.56,0.0,-0.99628,0.0,0.75421]
[1778937717060,51.67,77921.88,0.0,-0.99628,0.0,0.75439]
[1778937717799,51.67,77921.89,0.0,-0.99628,0.0,0.7544]
[1778937721060,51.67,77921.98,0.0,-0.99628,0.0,0.75445]
[1778937721274,51.67,77922.09,0.0,-0.99628,0.0,0.75452]
[1778937728323,51.67,77922.24,0.0,-0.99628,0.0,0.75461]
[1778937733358,51.67,77922.31,0.0,-0.99628,0.0,0.75465]
[1778937734750,51.67,77922.31,0.0,-0.99628,0.0,0.75465]
[1778937734808,51.67,77922.31,0.0,-0.99628,0.0,0.75465]
[1778937739367,51.67,77922.16,0.0,-0.99628,0.0,0.75456]
[1778937739560,51.67,77922.16,0.0,-0.99628,0.0,0.75456]
[1778937739661,51.67,77922.48,0.0,-0.99628,0.0,0.75475]
[1778937745442,51.67,77923.1,0.0,-0.99628,0.0,0.75511]
[1778937749503,51.67,77922.3,0.0,-0.99628,0.0,0.75464]
[1778937749567,51.67,77922.3,0.0,-0.99628,0.0,0.75464]
[1778937751484,51.67,77918.24,0.0,-0.9963,0.0,0.75149]
[1778937752922,51.67,77918.24,0.0,-0.9963,0.0,0.75149]
[1778937753017,51.67,77917.59,0.0,-0.9963,0.0,0.75111]
[1778937753061,51.67,77917.59,0.0,-0.9963,0.0,0.75111]
[1778937753498,51.67,77917.31,0.0,-0.9963,0.0,0.75095]
[1778937758535,51.67,77915.9,0.0,-0.9963,0.0,0.75013]
[1778937759823,51.67,77915.9,0.0,-0.9963,0.0,0.75013]
[1778937760059,51.67,77915.33,0.0,-0.9963,0.0,0.7498]
[1778937761310,51.67,77913.97,0.0,-0.99631,0.0,0.749]
[1778937761559,51.67,77913.97,0.0,-0.99631,0.0,0.749]
[1778937761637,51.67,77911.36,0.0,-0.99632,0.0,0.74749]
[1778937763570,51.67,77907.77,0.0,-0.99633,0.0,0.74541]
[1778937764577,51.67,77900.79,0.0,-0.99635,0.0,0.74138]
[1778937765587,51.67,77893.49,0.0,-0.99637,0.0,0.73718]
[1778937766594,51.67,77889.91,0.0,-0.99638,0.0,0.73513]
[1778937767902,51.67,77889.91,0.0,-0.99638,0.0,0.73513]
[1778937768059,51.67,77890.34,0.0,-0.99638,0.0,0.73538]
[1778937773643,51.67,77890.12,0.0,-0.99638,0.0,0.73525]
[1778937778678,51.67,77889.81,0.0,-0.99638,0.0,0.73507]
[1778937783713,51.67,77889.95,0.0,-0.99638,0.0,0.73515]
[1778937788492,51.67,77890.15,0.0,-0.99638,0.0,0.73527]
[1778937788563,51.67,77890.15,0.0,-0.99638,0.0,0.73527]
[1778937791434,51.67,77890.36,0.0,-0.99638,0.0,0.73539]
[1778937791562,51.67,77890.36,0.0,-0.99638,0.0,0.73539]
[1778937791769,51.67,77890.29,0.0,-0.99638,0.0,0.73535]
[1778937795402,51.67,77893.02,0.0,-0.99637,0.0,0.73691]
[1778937795563,51.67,77893.02,0.0,-0.99637,0.0,0.73691]
[1778937800832,51.67,77896.42,0.0,-0.99636,0.0,0.73886]
[1778937801536,51.67,77896.42,0.0,-0.99636,0.0,0.73886]
[1778937801564,51.67,77896.42,0.0,-0.99636,0.0,0.73886]
[1778937803249,51.67,77896.49,0.0,-0.99636,0.0,0.7389]
[1778937803309,51.67,77896.49,0.0,-0.99636,0.0,0.7389]
[1778937803410,51.67,77896.49,0.0,-0.99636,0.0,0.7389]
[1778937808120,51.67,77896.99,0.0,-0.99636,0.0,0.73919]
[1778937808308,51.67,77896.99,0.0,-0.99636,0.0,0.73919]
[1778937812188,51.67,77899.88,0.0,-0.99636,0.0,0.74008]
[1778937812310,51.67,77899.88,0.0,-0.99636,0.0,0.74008]
[1778937812916,51.67,77901.71,0.0,-0.99635,0.0,0.74114]
[1778937813242,51.67,77901.71,0.0,-0.99635,0.0,0.74114]
[1778937813308,51.67,77901.71,0.0,-0.99635,0.0,0.74114]
[1778937818805,51.67,77903.0,0.0,-0.99635,0.0,0.74188]
[1778937819061,51.67,77903.08,0.0,-0.99635,0.0,0.74193]
[1778937820606,51.67,77902.74,0.0,-0.99635,0.0,0.74173]
[1778937820809,51.67,77902.74,0.0,-0.99635,0.0,0.74173]
[1778937820972,51.67,77902.82,0.0,-0.99635,0.0,0.74178]
[1778937826007,51.67,77901.61,0.0,-0.99635,0.0,0.74108]
[1778937828521,51.67,77901.06,0.0,-0.99635,0.0,0.74076]
[1778937828560,51.67,77901.06,0.0,-0.99635,0.0,0.74076]
[1778937834066,51.67,77899.91,0.0,-0.99636,0.0,0.7401]
[1778937838691,51.67,77899.84,0.0,-0.99636,0.0,0.74006]
[1778937838809,51.67,77899.84,0.0,-0.99636,0.0,0.74006]
[1778937841521,51.67,77897.9,0.0,-0.99636,0.0,0.73894]
[1778937841563,51.67,77897.9,0.0,-0.99636,0.0,0.73894]
[1778937841566,51.67,77898.26,0.0,-0.99636,0.0,0.73915]
[1778937847157,51.67,77898.34,0.0,-0.99636,0.0,0.7392]
[1778937848631,51.67,77898.34,0.0,-0.99636,0.0,0.7392]
[1778937848808,51.67,77898.34,0.0,-0.99636,0.0,0.7392]
[1778937854207,51.67,77898.27,0.0,-0.99636,0.0,0.73916]
[1778937857431,51.67,77898.14,0.0,-0.99636,0.0,0.73908]
[1778937857558,51.67,77898.14,0.0,-0.99636,0.0,0.73908]
[1778937860486,51.67,77897.72,0.0,-0.99636,0.0,0.73884]
[1778937860566,51.67,77897.72,0.0,-0.99636,0.0,0.73884]
[1778937860667,51.67,77892.63,0.0,-0.99638,0.0,0.73592]
[1778937863356,51.67,77890.43,0.0,-0.99639,0.0,0.73466]
[1778937863562,51.67,77890.43,0.0,-0.99639,0.0,0.73466]
[1778937864277,51.67,77886.1,0.0,-0.9964,0.0,0.73219]
[1778937869312,51.67,77885.1,0.0,-0.9964,0.0,0.73162]
[1778937875354,51.67,77885.1,0.0,-0.99641,0.0,0.73086]
[1778937880389,51.67,77885.37,0.0,-0.99641,0.0,0.73101]
[1778937881721,51.67,77885.37,0.0,-0.99641,0.0,0.73101]
[1778937881808,51.67,77885.37,0.0,-0.99641,0.0,0.73101]
[1778937881822,51.67,77881.27,0.0,-0.99642,0.0,0.72868]
[1778937882403,51.67,77878.02,0.0,-0.99643,0.0,0.72683]
[1778937884047,51.67,77878.02,0.0,-0.99643,0.0,0.72683]
[1778937884057,51.67,77878.02,0.0,-0.99643,0.0,0.72683]
[1778937883410,51.67,77874.79,0.0,-0.99644,0.0,0.72501]
[1778937886866,51.67,77872.34,0.0,-0.99644,0.0,0.72362]
[1778937887059,51.67,77872.34,0.0,-0.99644,0.0,0.72362]
[1778937886910,51.67,77871.82,0.0,-0.99645,0.0,0.72333]
[1778937891466,51.67,77868.97,0.0,-0.99646,0.0,0.72172]
[1778937898522,51.67,77869.3,0.0,-0.99645,0.0,0.72191]
[1778937901696,51.67,77868.37,0.0,-0.99646,0.0,0.72138]
[1778937901810,51.67,77868.37,0.0,-0.99646,0.0,0.72138]
[1778937907566,51.67,77865.91,0.0,-0.99646,0.0,0.72]
[1778937907809,51.67,77865.91,0.0,-0.99646,0.0,0.72]
[1778937907910,51.67,77865.98,0.0,-0.99646,0.0,0.72004]
[1778937913627,51.67,77867.02,0.0,-0.99646,0.0,0.72062]
[1778937917060,51.67,77867.34,0.0,-0.99646,0.0,0.7208]
[1778937922690,51.67,77867.62,0.0,-0.99646,0.0,0.72096]
[1778937927883,51.67,77869.34,0.0,-0.99645,0.0,0.72193]
[1778937928062,51.67,77869.34,0.0,-0.99645,0.0,0.72193]
[1778937928102,51.67,77869.34,0.0,-0.99645,0.0,0.72193]
[1778937927911,51.67,77869.63,0.0,-0.99645,0.0,0.72209]
[1778937928310,51.67,77869.63,0.0,-0.99645,0.0,0.72209]
[1778937932363,51.67,77870.35,0.0,-0.99645,0.0,0.72174]
[1778937932562,51.67,77870.35,0.0,-0.99645,0.0,0.72174]
[1778937932681,51.67,77870.35,0.0,-0.99645,0.0,0.72174]
[1778937932810,51.67,77870.35,0.0,-0.99645,0.0,0.72174]
[1778937932901,51.67,77870.34,0.0,-0.99645,0.0,0.72174]
[1778937938805,51.67,77870.2,0.0,-0.99646,0.0,0.72166]
[1778937944040,51.67,77870.14,0.0,-0.99646,0.0,0.72162]
[1778937944060,51.67,77870.14,0.0,-0.99646,0.0,0.72162]
[1778937944085,51.67,77870.58,0.0,-0.99645,0.0,0.72187]
[1778937944244,51.67,77870.58,0.0,-0.99645,0.0,0.72187]
[1778937944308,51.67,77870.58,0.0,-0.99645,0.0,0.72187]
[1778937949884,51.67,77870.9,0.0,-0.99645,0.0,0.72205]
[1778937954919,51.67,77870.71,0.0,-0.99645,0.0,0.72195]
[1778937959954,51.67,77870.93,0.0,-0.99645,0.0,0.72207]
[1778937963071,51.67,77872.61,0.0,-0.99645,0.0,0.72302]
[1778937963164,51.67,77873.38,0.0,-0.99645,0.0,0.72345]
[1778937963309,51.67,77873.38,0.0,-0.99645,0.0,0.72345]
[1778937963317,51.67,77873.38,0.0,-0.99645,0.0,0.72345]
[1778937963561,51.67,77873.38,0.0,-0.99645,0.0,0.72345]
[1778937969019,51.67,77876.13,0.0,-0.99644,0.0,0.72501]
[1778937970840,51.67,77875.95,0.0,-0.99644,0.0,0.7249]
[1778937971037,51.67,77875.95,0.0,-0.99644,0.0,0.7249]
[1778937971059,51.67,77875.95,0.0,-0.99644,0.0,0.7249]
[1778937971139,51.67,77875.99,0.0,-0.99644,0.0,0.72493]
[1778937977075,51.67,77879.65,0.0,-0.99643,0.0,0.727]
[1778937979762,51.67,77879.99,0.0,-0.99643,0.0,0.72719]
[1778937979811,51.67,77879.99,0.0,-0.99643,0.0,0.72719]
[1778937979884,51.67,77879.99,0.0,-0.99643,0.0,0.72719]
[1778937980059,51.67,77879.99,0.0,-0.99643,0.0,0.72719]
[1778937980161,51.67,77879.99,0.0,-0.99643,0.0,0.72719]
[1778937987145,51.67,77880.09,0.0,-0.99642,0.0,0.72725]
[1778937992180,51.67,77881.65,0.0,-0.99642,0.0,0.72737]
[1778937995201,51.67,77891.2,0.0,-0.99639,0.0,0.7328]
[1778937996208,51.67,77890.52,0.0,-0.9964,0.0,0.73242]
[1778937996714,51.67,77890.52,0.0,-0.9964,0.0,0.73242]
[1778937996811,51.67,77890.52,0.0,-0.9964,0.0,0.73242]
[1778937996871,51.67,77890.52,0.0,-0.9964,0.0,0.73242]
[1778937997067,51.67,77890.52,0.0,-0.9964,0.0,0.73242]
[1778937997169,51.67,77890.52,0.0,-0.9964,0.0,0.73242]
[1778938002251,51.67,77889.71,0.0,-0.9964,0.0,0.73195]
[1778938003649,51.67,77889.71,0.0,-0.9964,0.0,0.73195]
[1778938003764,51.67,77889.71,0.0,-0.9964,0.0,0.73195]
[1778938003811,51.67,77889.71,0.0,-0.9964,0.0,0.73195]
[1778938003856,51.67,77889.63,0.0,-0.9964,0.0,0.73191]
[1778938009300,51.67,77890.43,0.0,-0.9964,0.0,0.73237]
[1778938012321,51.67,77886.51,0.0,-0.99641,0.0,0.73013]
[1778938014324,51.67,77886.58,0.0,-0.99641,0.0,0.73017]
[1778938014468,51.67,77886.58,0.0,-0.99641,0.0,0.73017]
[1778938014561,51.67,77886.58,0.0,-0.99641,0.0,0.73017]
[1778938014569,51.67,77887.3,0.0,-0.99641,0.0,0.73058]
[1778938020378,51.67,77886.53,0.0,-0.99641,0.0,0.73014]
[1778938022668,51.67,77885.63,0.0,-0.99641,0.0,0.72963]
[1778938022790,51.67,77885.63,0.0,-0.99641,0.0,0.72963]
[1778938022809,51.67,77885.63,0.0,-0.99641,0.0,0.72963]
[1778938022892,51.67,77885.71,0.0,-0.99641,0.0,0.72968]
[1778938031113,51.67,77885.42,0.0,-0.99641,0.0,0.72951]
[1778938031160,51.67,77885.42,0.0,-0.99641,0.0,0.72951]
[1778938031144,51.67,77885.13,0.0,-0.99641,0.0,0.72935]
[1778938031308,51.67,77885.13,0.0,-0.99641,0.0,0.72935]
[1778938036490,51.67,77876.02,0.0,-0.99644,0.0,0.72418]
[1778938037497,51.67,77869.23,0.0,-0.99646,0.0,0.72036]
[1778938038648,51.67,77869.23,0.0,-0.99646,0.0,0.72036]
[1778938038812,51.67,77869.23,0.0,-0.99646,0.0,0.72036]
[1778938038863,51.67,77869.23,0.0,-0.99646,0.0,0.72036]
[1778938039060,51.67,77869.23,0.0,-0.99646,0.0,0.72036]
[1778938039066,51.67,77867.97,0.0,-0.99647,0.0,0.71965]
[1778938044547,51.67,77867.01,0.0,-0.99647,0.0,0.71911]
[1778938048575,51.67,77869.63,0.0,-0.99646,0.0,0.72058]
[1778938051446,51.67,77869.61,0.0,-0.99646,0.0,0.72057]
[1778938051560,51.67,77869.61,0.0,-0.99646,0.0,0.72057]
[1778938051630,51.67,77869.61,0.0,-0.99646,0.0,0.72057]
[1778938051810,51.67,77869.61,0.0,-0.99646,0.0,0.72057]
[1778938051911,51.67,77869.67,0.0,-0.99646,0.0,0.71985]
[1778938058645,51.67,77870.71,0.0,-0.99646,0.0,0.72043]
[1778938063680,51.67,77870.59,0.0,-0.99646,0.0,0.72037]
[1778938065694,51.67,77874.05,0.0,-0.99645,0.0,0.72231]
[1778938066456,51.67,77874.05,0.0,-0.99645,0.0,0.72231]
[1778938066561,51.67,77874.05,0.0,-0.99645,0.0,0.72231]
[1778938066711,51.67,77874.05,0.0,-0.99645,0.0,0.72231]
[1778938066811,51.67,77874.05,0.0,-0.99645,0.0,0.72231]
[1778938066812,51.67,77873.83,0.0,-0.99645,0.0,0.72219]
[1778938070729,51.67,77877.91,0.0,-0.99644,0.0,0.72449]
[1778938072743,51.67,77883.73,0.0,-0.99642,0.0,0.72779]
[1778938073750,51.67,77887.61,0.0,-0.99641,0.0,0.72999]
[1778938075205,51.67,77887.61,0.0,-0.99641,0.0,0.72999]
[1778938075310,51.67,77887.21,0.0,-0.99641,0.0,0.72977]
[1778938075360,51.67,77887.21,0.0,-0.99641,0.0,0.72977]
[1778938075562,51.67,77887.21,0.0,-0.99641,0.0,0.72977]
[1778938075764,51.67,77887.25,0.0,-0.99641,0.0,0.72979]
[1778938080799,51.67,77888.2,0.0,-0.99641,0.0,0.73033]
[1778938085834,51.67,77888.65,0.0,-0.99641,0.0,0.73059]
[1778938090869,51.67,77891.56,0.0,-0.9964,0.0,0.73224]
[1778938093892,51.67,77902.19,0.0,-0.99636,0.0,0.73833]
[1778938095081,51.67,77902.19,0.0,-0.99636,0.0,0.73833]
[1778938095196,51.67,77902.19,0.0,-0.99636,0.0,0.73833]
[1778938095309,51.67,77902.19,0.0,-0.99636,0.0,0.73833]
[1778938095297,51.67,77904.82,0.0,-0.99636,0.0,0.73984]
[1778938100941,51.67,77905.98,0.0,-0.99635,0.0,0.74051]
[1778938101948,51.67,77901.42,0.0,-0.99637,0.0,0.73789]
[1778938102955,51.67,77893.21,0.0,-0.99639,0.0,0.73319]
[1778938103962,51.67,77893.84,0.0,-0.99639,0.0,0.73355]
[1778938104520,51.67,77893.84,0.0,-0.99639,0.0,0.73355]
[1778938104560,51.67,77893.84,0.0,-0.99639,0.0,0.73355]
[1778938104650,51.67,77893.84,0.0,-0.99639,0.0,0.73355]
[1778938104809,51.67,77893.84,0.0,-0.99639,0.0,0.73355]
[1778938104969,51.67,77892.81,0.0,-0.99639,0.0,0.73296]
[1778938107990,51.67,77897.55,0.0,-0.99638,0.0,0.73567]
[1778938109990,51.67,77898.42,0.0,-0.99638,0.0,0.73617]
[1778938110059,51.67,77898.42,0.0,-0.99638,0.0,0.73617]
[1778938110191,51.67,77898.42,0.0,-0.99638,0.0,0.73617]
[1778938110312,51.67,77898.42,0.0,-0.99638,0.0,0.73617]
[1778938110267,51.67,77899.93,0.0,-0.99637,0.0,0.73703]
[1778938111011,51.67,77901.98,0.0,-0.99637,0.0,0.73744]
[1778938116046,51.67,77903.01,0.0,-0.99637,0.0,0.73803]
[1778938118060,51.67,77905.59,0.0,-0.99636,0.0,0.73951]
[1778938120222,51.67,77906.17,0.0,-0.99636,0.0,0.73985]
[1778938120310,51.67,77906.17,0.0,-0.99636,0.0,0.73985]
[1778938120323,51.67,77906.06,0.0,-0.99636,0.0,0.73978]
[1778938120470,51.67,77906.06,0.0,-0.99636,0.0,0.73978]
[1778938120560,51.67,77906.06,0.0,-0.99636,0.0,0.73978]
[1778938126116,51.67,77906.07,0.0,-0.99636,0.0,0.73979]
[1778938131151,51.67,77907.25,0.0,-0.99635,0.0,0.74047]
[1778938136186,51.67,77908.12,0.0,-0.99635,0.0,0.74097]
[1778938136777,51.67,77908.12,0.0,-0.99635,0.0,0.74097]
[1778938136809,51.67,77908.12,0.0,-0.99635,0.0,0.74097]
[1778938137057,51.67,77908.12,0.0,-0.99635,0.0,0.74097]
[1778938137310,51.67,77908.12,0.0,-0.99635,0.0,0.74097]
[1778938137321,51.67,77908.55,0.0,-0.99635,0.0,0.74122]
[1778938143235,51.67,77909.03,0.0,-0.99635,0.0,0.74149]
[1778938146418,51.67,77909.42,0.0,-0.99635,0.0,0.74172]
[1778938146563,51.67,77909.42,0.0,-0.99635,0.0,0.74172]
[1778938146810,51.67,77909.42,0.0,-0.99635,0.0,0.74172]
[1778938147263,51.67,77909.25,0.0,-0.99635,0.0,0.74162]
[1778938152298,51.67,77908.63,0.0,-0.99635,0.0,0.74126]
[1778938157333,51.67,77908.76,0.0,-0.99635,0.0,0.74134]
[1778938159737,51.67,77908.87,0.0,-0.99635,0.0,0.7414]
[1778938159811,51.67,77908.87,0.0,-0.99635,0.0,0.7414]
[1778938159882,51.67,77908.87,0.0,-0.99635,0.0,0.7414]
[1778938160061,51.67,77908.87,0.0,-0.99635,0.0,0.7414]
[1778938160354,51.67,77909.05,0.0,-0.99635,0.0,0.74151]
[1778938165390,51.67,77911.18,0.0,-0.99634,0.0,0.74273]
[1778938166442,51.67,77911.18,0.0,-0.99634,0.0,0.74273]
[1778938166561,51.67,77911.18,0.0,-0.99634,0.0,0.74273]
[1778938166635,51.67,77911.18,0.0,-0.99634,0.0,0.74273]
[1778938166818,51.67,77911.18,0.0,-0.99634,0.0,0.74273]
[1778938166868,51.67,77910.37,0.0,-0.99634,0.0,0.74227]
[1778938167403,51.67,77916.68,0.0,-0.99632,0.0,0.74592]
[1778938168410,51.67,77926.55,0.0,-0.99629,0.0,0.75165]
[1778938169540,51.67,77926.55,0.0,-0.99629,0.0,0.75165]
[1778938169561,51.67,77926.55,0.0,-0.99629,0.0,0.75165]
[1778938169732,51.67,77926.55,0.0,-0.99629,0.0,0.75165]
[1778938169809,51.67,77926.55,0.0,-0.99629,0.0,0.75165]
[1778938169833,51.67,77929.18,0.0,-0.99628,0.0,0.75319]
[1778938175459,51.67,77929.45,0.0,-0.99629,0.0,0.75257]
[1778938178480,51.67,77935.1,0.0,-0.99627,0.0,0.75587]
[1778938182265,51.67,77935.91,0.0,-0.99627,0.0,0.75635]
[1778938182310,51.67,77935.91,0.0,-0.99627,0.0,0.75635]
[1778938182398,51.67,77935.91,0.0,-0.99627,0.0,0.75635]
[1778938182287,51.67,77939.0,0.0,-0.99626,0.0,0.75816]
[1778938182560,51.67,77939.0,0.0,-0.99626,0.0,0.75816]
[1778938188674,51.67,77941.05,0.0,-0.99625,0.0,0.75936]
[1778938188737,51.67,77941.05,0.0,-0.99625,0.0,0.75936]
[1778938188811,51.67,77941.05,0.0,-0.99625,0.0,0.75936]
[1778938188911,51.67,77941.05,0.0,-0.99625,0.0,0.75936]
[1778938194592,51.67,77941.51,0.0,-0.99625,0.0,0.75964]
[1778938199627,51.67,77941.18,0.0,-0.99625,0.0,0.75944]
[1778938200634,51.67,77937.59,0.0,-0.99626,0.0,0.75733]
[1778938201852,51.67,77937.59,0.0,-0.99626,0.0,0.75733]
[1778938202031,51.67,77937.59,0.0,-0.99626,0.0,0.75733]
[1778938202072,51.67,77937.59,0.0,-0.99626,0.0,0.75733]
[1778938202132,51.67,77934.71,0.0,-0.99627,0.0,0.75564]
[1778938208690,51.67,77936.08,0.0,-0.99627,0.0,0.75645]
[1778938213725,51.67,77935.1,0.0,-0.99627,0.0,0.75587]
[1778938214611,51.67,77935.1,0.0,-0.99627,0.0,0.75587]
[1778938214676,51.67,77935.1,0.0,-0.99627,0.0,0.75587]
[1778938214812,51.67,77935.1,0.0,-0.99627,0.0,0.75587]
[1778938214913,51.67,77935.49,0.0,-0.99627,0.0,0.7561]
[1778938220774,51.67,77934.84,0.0,-0.99627,0.0,0.75572]
[1778938222003,51.67,77934.84,0.0,-0.99627,0.0,0.75572]
[1778938222068,51.67,77934.84,0.0,-0.99627,0.0,0.75572]
[1778938222108,51.67,77934.86,0.0,-0.99627,0.0,0.75573]
[1778938222788,51.67,77926.95,0.0,-0.99629,0.0,0.75111]
[1778938223653,51.67,77926.95,0.0,-0.99629,0.0,0.75111]
[1778938223810,51.67,77926.95,0.0,-0.99629,0.0,0.75111]
[1778938223831,51.67,77918.42,0.0,-0.99632,0.0,0.74615]
[1778938224802,51.67,77919.02,0.0,-0.99632,0.0,0.7465]
[1778938225670,51.67,77919.02,0.0,-0.99632,0.0,0.7465]
[1778938225811,51.67,77919.02,0.0,-0.99632,0.0,0.7465]
[1778938225889,51.67,77917.82,0.0,-0.99632,0.0,0.7458]
[1778938228767,51.67,77918.29,0.0,-0.99632,0.0,0.74607]
[1778938228810,51.67,77918.29,0.0,-0.99632,0.0,0.74607]
[1778938228830,51.67,77918.12,0.0,-0.99632,0.0,0.74597]
[1778938229839,51.67,77922.75,0.0,-0.99631,0.0,0.74866]
[1778938230846,51.67,77928.79,0.0,-0.99629,0.0,0.75218]
[1778938231571,51.67,77928.79,0.0,-0.99629,0.0,0.75218]
[1778938231809,51.67,77928.79,0.0,-0.99629,0.0,0.75218]
[1778938232860,51.67,77932.47,0.0,-0.99628,0.0,0.75355]
[1778938233579,51.67,77932.47,0.0,-0.99628,0.0,0.75355]
[1778938233810,51.67,77932.47,0.0,-0.99628,0.0,0.75355]
[1778938233868,51.67,77933.9,0.0,-0.99628,0.0,0.75438]
[1778938238902,51.67,77935.23,0.0,-0.99627,0.0,0.75516]
[1778938241923,51.67,77938.49,0.0,-0.99626,0.0,0.75707]
[1778938242930,51.67,77941.07,0.0,-0.99625,0.0,0.75859]
[1778938243809,51.67,77941.07,0.0,-0.99625,0.0,0.75859]
[1778938251993,51.67,77941.97,0.0,-0.99625,0.0,0.75912]
[1778938257030,51.67,77942.66,0.0,-0.99625,0.0,0.75953]
[1778938258880,51.67,77942.63,0.0,-0.99625,0.0,0.75951]
[1778938258991,51.67,77942.63,0.0,-0.99625,0.0,0.75951]
[1778938259058,51.67,77942.63,0.0,-0.99625,0.0,0.75951]
[1778938259159,51.67,77942.63,0.0,-0.99625,0.0,0.75951]
[1778938265087,51.67,77943.32,0.0,-0.99625,0.0,0.75991]
[1778938267090,51.67,77942.77,0.0,-0.99625,0.0,0.75959]
[1778938267191,51.67,77942.77,0.0,-0.99625,0.0,0.75959]
[1778938267311,51.67,77942.77,0.0,-0.99625,0.0,0.75959]
[1778938267412,51.67,77943.93,0.0,-0.99624,0.0,0.76027]
[1778938270122,51.67,77936.64,0.0,-0.99627,0.0,0.75599]
[1778938271264,51.67,77936.64,0.0,-0.99627,0.0,0.75599]
[1778938271309,51.67,77936.64,0.0,-0.99627,0.0,0.75599]
[1778938271499,51.67,77931.81,0.0,-0.99628,0.0,0.75316]
[1778938271559,51.67,77931.81,0.0,-0.99628,0.0,0.75316]
[1778938276263,51.67,77931.17,0.0,-0.99628,0.0,0.75279]
[1778938276310,51.67,77931.17,0.0,-0.99628,0.0,0.75279]
[1778938276320,51.67,77931.17,0.0,-0.99628,0.0,0.75279]
[1778938276364,51.67,77930.63,0.0,-0.99629,0.0,0.75247]
[1778938276562,51.67,77930.63,0.0,-0.99629,0.0,0.75247]
[1778938283213,51.67,77929.99,0.0,-0.99629,0.0,0.7521]
[1778938285181,51.67,77929.97,0.0,-0.99629,0.0,0.75209]
[1778938285309,51.67,77929.97,0.0,-0.99629,0.0,0.75209]
[1778938285388,51.67,77929.97,0.0,-0.99629,0.0,0.75209]
[1778938285410,51.67,77930.13,0.0,-0.99629,0.0,0.75218]
[1778938285560,51.67,77930.13,0.0,-0.99629,0.0,0.75218]
[1778938290263,51.67,77932.97,0.0,-0.99628,0.0,0.75384]
[1778938291700,51.67,77934.08,0.0,-0.99628,0.0,0.75371]
[1778938291810,51.67,77934.08,0.0,-0.99628,0.0,0.75371]
[1778938291828,51.67,77934.08,0.0,-0.99628,0.0,0.75371]
[1778938292059,51.67,77934.08,0.0,-0.99628,0.0,0.75371]
[1778938292276,51.67,77936.42,0.0,-0.99627,0.0,0.75508]
[1778938295297,51.67,77938.62,0.0,-0.99627,0.0,0.75637]
[1778938298073,51.67,77939.85,0.0,-0.99626,0.0,0.75709]
[1778938298312,51.67,77939.85,0.0,-0.99626,0.0,0.75709]
[1778938299262,51.67,77940.37,0.0,-0.99626,0.0,0.75739]
[1778938299310,51.67,77940.37,0.0,-0.99626,0.0,0.75739]
[1778938299326,51.67,77940.87,0.0,-0.99626,0.0,0.75769]
[1778938304361,51.67,77940.44,0.0,-0.99626,0.0,0.75743]
[1778938308355,51.67,77941.32,0.0,-0.99626,0.0,0.75795]
[1778938308561,51.67,77941.97,0.0,-0.99625,0.0,0.75833]
[1778938310471,51.67,77942.32,0.0,-0.99625,0.0,0.75854]
[1778938310507,51.67,77945.74,0.0,-0.99624,0.0,0.76055]
[1778938310561,51.67,77945.74,0.0,-0.99624,0.0,0.76055]
[1778938311410,51.67,77948.31,0.0,-0.99623,0.0,0.76207]
[1778938316445,51.67,77949.13,0.0,-0.99623,0.0,0.76255]
[1778938319466,51.67,77951.23,0.0,-0.99622,0.0,0.76379]
[1778938319947,51.67,77951.23,0.0,-0.99622,0.0,0.76379]
[1778938320060,51.67,77951.23,0.0,-0.99622,0.0,0.76379]
[1778938322487,51.67,77943.37,0.0,-0.99625,0.0,0.75916]
[1778938322659,51.67,77943.37,0.0,-0.99625,0.0,0.75916]
[1778938322809,51.67,77943.37,0.0,-0.99625,0.0,0.75916]
[1778938323334,51.67,77943.37,0.0,-0.99625,0.0,0.75916]
[1778938323494,51.67,77934.74,0.0,-0.99628,0.0,0.75409]
[1778938323561,51.67,77934.74,0.0,-0.99628,0.0,0.75409]
[1778938324501,51.67,77935.39,0.0,-0.99628,0.0,0.75447]
[1778938327065,51.67,77935.38,0.0,-0.99628,0.0,0.75447]
[1778938327522,51.67,77940.5,0.0,-0.99626,0.0,0.75747]
[1778938328529,51.67,77945.74,0.0,-0.99624,0.0,0.76055]
[1778938330878,51.67,77944.97,0.0,-0.99624,0.0,0.7601]
[1778938331550,51.67,77943.76,0.0,-0.99625,0.0,0.75939]
[1778938332557,51.67,77940.26,0.0,-0.99626,0.0,0.75733]
[1778938334571,51.67,77937.84,0.0,-0.99627,0.0,0.75591]
[1778938339606,51.67,77937.36,0.0,-0.99627,0.0,0.75563]
[1778938344641,51.67,77936.78,0.0,-0.99627,0.0,0.75529]
[1778938349705,51.67,77936.65,0.0,-0.99627,0.0,0.75521]
[1778938349808,51.67,77936.65,0.0,-0.99627,0.0,0.75521]
[1778938349985,51.67,77936.65,0.0,-0.99627,0.0,0.75521]
[1778938350059,51.67,77936.65,0.0,-0.99627,0.0,0.75521]
[1778938350160,51.67,77936.45,0.0,-0.99627,0.0,0.75509]
[1778938353944,51.67,77937.32,0.0,-0.99627,0.0,0.75482]
[1778938354059,51.67,77937.32,0.0,-0.99627,0.0,0.75482]
[1778938359746,51.67,77938.02,0.0,-0.99627,0.0,0.75523]
[1778938362015,51.67,77938.09,0.0,-0.99627,0.0,0.75527]
[1778938362059,51.67,77938.09,0.0,-0.99627,0.0,0.75527]
[1778938362521,51.67,77938.09,0.0,-0.99627,0.0,0.75527]
[1778938362560,51.67,77938.09,0.0,-0.99627,0.0,0.75527]
[1778938362273,51.67,77938.06,0.0,-0.99627,0.0,0.75525]
[1778938368809,51.67,77937.45,0.0,-0.99627,0.0,0.7549]
[1778938373844,51.67,77937.35,0.0,-0.99627,0.0,0.75484]
[1778938376151,51.67,77937.35,0.0,-0.99627,0.0,0.75484]
[1778938376310,51.67,77937.35,0.0,-0.99627,0.0,0.75484]
[1778938377066,51.67,77936.95,0.0,-0.99627,0.0,0.7546]
[1778938377166,51.67,77935.32,0.0,-0.99628,0.0,0.75365]
[1778938379060,51.67,77934.99,0.0,-0.99628,0.0,0.75346]
[1778938379151,51.67,77935.21,0.0,-0.99628,0.0,0.75358]
[1778938381178,51.67,77934.95,0.0,-0.99628,0.0,0.75343]
[1778938381310,51.67,77934.95,0.0,-0.99628,0.0,0.75343]
[1778938381411,51.67,77929.73,0.0,-0.9963,0.0,0.75039]
[1778938381902,51.67,77921.92,0.0,-0.99632,0.0,0.74585]
[1778938383916,51.67,77920.76,0.0,-0.99633,0.0,0.74518]
[1778938385312,51.67,77920.76,0.0,-0.99633,0.0,0.74518]
[1778938385648,51.67,77920.76,0.0,-0.99633,0.0,0.74518]
[1778938385414,51.67,77916.68,0.0,-0.99634,0.0,0.74282]
[1778938385930,51.67,77913.08,0.0,-0.99635,0.0,0.74074]
[1778938387944,51.67,77903.91,0.0,-0.99638,0.0,0.73547]
[1778938388951,51.67,77898.18,0.0,-0.9964,0.0,0.73219]
[1778938389997,51.67,77898.18,0.0,-0.9964,0.0,0.73219]
[1778938390057,51.67,77898.18,0.0,-0.9964,0.0,0.73219]
[1778938390159,51.67,77897.18,0.0,-0.9964,0.0,0.73162]
[1778938395577,51.67,77896.41,0.0,-0.9964,0.0,0.73118]
[1778938395613,51.67,77896.43,0.0,-0.9964,0.0,0.7312]
[1778938395810,51.67,77896.43,0.0,-0.9964,0.0,0.7312]
[1778938398597,51.67,77896.09,0.0,-0.9964,0.0,0.731]
[1778938398808,51.67,77895.13,0.0,-0.9964,0.0,0.73046]
[1778938404056,51.67,77894.46,0.0,-0.99641,0.0,0.73007]
[1778938409091,51.67,77894.88,0.0,-0.99641,0.0,0.73031]
[1778938411022,51.67,77894.27,0.0,-0.99641,0.0,0.72997]
[1778938413810,51.67,77894.25,0.0,-0.99641,0.0,0.72919]
[1778938415816,51.67,77894.11,0.0,-0.99641,0.0,0.72911]
[1778938416059,51.67,77894.11,0.0,-0.99641,0.0,0.72911]
[1778938416140,51.67,77894.14,0.0,-0.99641,0.0,0.72913]
[1778938419162,51.67,77898.87,0.0,-0.9964,0.0,0.73182]
[1778938421176,51.67,77901.58,0.0,-0.99639,0.0,0.73337]
[1778938423190,51.67,77905.19,0.0,-0.99638,0.0,0.73543]
[1778938424197,51.67,77909.16,0.0,-0.99637,0.0,0.73771]
[1778938425810,51.67,77909.27,0.0,-0.99636,0.0,0.73777]
[1778938428225,51.67,77912.4,0.0,-0.99635,0.0,0.73957]
[1778938429202,51.67,77912.4,0.0,-0.99635,0.0,0.73957]
[1778938429311,51.67,77912.4,0.0,-0.99635,0.0,0.73957]
[1778938429412,51.67,77912.55,0.0,-0.99635,0.0,0.73966]
[1778938431639,51.67,77911.59,0.0,-0.99636,0.0,0.73911]
[1778938431809,51.67,77910.79,0.0,-0.99636,0.0,0.73865]
[1778938436282,51.67,77916.77,0.0,-0.99634,0.0,0.74209]
[1778938439766,51.67,77914.78,0.0,-0.99635,0.0,0.74095]
[1778938439812,51.67,77914.78,0.0,-0.99635,0.0,0.74095]
[1778938442897,51.67,77911.73,0.0,-0.99636,0.0,0.73919]
[1778938443058,51.67,77911.73,0.0,-0.99636,0.0,0.73919]
[1778938443331,51.67,77911.39,0.0,-0.99636,0.0,0.73899]
[1778938448366,51.67,77910.52,0.0,-0.99636,0.0,0.73849]
[1778938454248,51.67,77909.63,0.0,-0.99636,0.0,0.73798]
[1778938454311,51.67,77909.63,0.0,-0.99636,0.0,0.73798]
[1778938459443,51.67,77908.43,0.0,-0.99637,0.0,0.73729]
[1778938462448,51.67,77906.4,0.0,-0.99637,0.0,0.73613]
[1778938462563,51.67,77906.4,0.0,-0.99637,0.0,0.73613]
[1778938462994,51.67,77905.67,0.0,-0.99638,0.0,0.73571]
[1778938463064,51.67,77905.67,0.0,-0.99638,0.0,0.73571]
[1778938463729,51.67,77905.33,0.0,-0.99638,0.0,0.73551]
[1778938466492,51.67,77901.44,0.0,-0.99639,0.0,0.73329]
[1778938467499,51.67,77898.21,0.0,-0.9964,0.0,0.73145]
[1778938468506,51.67,77895.11,0.0,-0.99641,0.0,0.72968]
[1778938470520,51.67,77890.78,0.0,-0.99642,0.0,0.72722]
[1778938473902,51.67,77889.52,0.0,-0.99643,0.0,0.72574]
[1778938474061,51.67,77889.52,0.0,-0.99643,0.0,0.72574]
[1778938479583,51.67,77887.22,0.0,-0.99644,0.0,0.72444]
[1778938481548,51.67,77886.39,0.0,-0.99644,0.0,0.72397]
[1778938481560,51.67,77886.39,0.0,-0.99644,0.0,0.72397]
[1778938481802,51.67,77886.39,0.0,-0.99644,0.0,0.72397]
[1778938481809,51.67,77886.39,0.0,-0.99644,0.0,0.72397]
[1778938482604,51.67,77883.78,0.0,-0.99645,0.0,0.7225]
[1778938487639,51.67,77883.58,0.0,-0.99645,0.0,0.72239]
[1778938491793,51.67,77884.14,0.0,-0.99645,0.0,0.7227]
[1778938491810,51.67,77884.14,0.0,-0.99645,0.0,0.7227]
[1778938497709,51.67,77883.72,0.0,-0.99645,0.0,0.72246]
[1778938501924,51.67,77882.69,0.0,-0.99645,0.0,0.72188]
[1778938502076,51.67,77882.69,0.0,-0.99645,0.0,0.72188]
[1778938502462,51.67,77882.69,0.0,-0.99645,0.0,0.72188]
[1778938502559,51.67,77882.69,0.0,-0.99645,0.0,0.72188]
[1778938502744,51.67,77882.53,0.0,-0.99645,0.0,0.72179]
[1778938507780,51.67,77880.46,0.0,-0.99646,0.0,0.72063]
[1778938512815,51.67,77878.84,0.0,-0.99646,0.0,0.71972]
[1778938515522,51.67,77877.9,0.0,-0.99646,0.0,0.71919]
[1778938515561,51.67,77877.9,0.0,-0.99646,0.0,0.71919]
[1778938518857,51.67,77873.66,0.0,-0.99648,0.0,0.71681]
[1778938523892,51.67,77873.66,0.0,-0.99648,0.0,0.71681]
[1778938525785,51.67,77873.66,0.0,-0.99648,0.0,0.71681]
[1778938525811,51.67,77873.74,0.0,-0.99648,0.0,0.71685]
[1778938526101,51.67,77873.74,0.0,-0.99648,0.0,0.71685]
[1778938526309,51.67,77873.74,0.0,-0.99648,0.0,0.71685]
[1778938526410,51.67,77873.85,0.0,-0.99648,0.0,0.71691]
[1778938531948,51.67,77873.5,0.0,-0.99648,0.0,0.71596]
[1778938533479,51.67,77873.5,0.0,-0.99648,0.0,0.71596]
[1778938533568,51.67,77873.5,0.0,-0.99648,0.0,0.71596]
[1778938536983,51.67,77879.02,0.0,-0.99646,0.0,0.71906]
[1778938538326,51.67,77879.02,0.0,-0.99646,0.0,0.71906]
[1778938538508,51.67,77879.02,0.0,-0.99646,0.0,0.71906]
[1778938538559,51.67,77879.02,0.0,-0.99646,0.0,0.71906]
[1778938538660,51.67,77879.14,0.0,-0.99646,0.0,0.71913]
[1778938545044,51.67,77879.35,0.0,-0.99646,0.0,0.71925]
[1778938551086,51.67,77879.29,0.0,-0.99646,0.0,0.71921]
[1778938556121,51.67,77879.43,0.0,-0.99646,0.0,0.71929]
[1778938558303,51.67,77879.45,0.0,-0.99646,0.0,0.7193]
[1778938558310,51.67,77879.45,0.0,-0.99646,0.0,0.7193]
[1778938558540,51.67,77879.45,0.0,-0.99646,0.0,0.7193]
[1778938558566,51.67,77879.45,0.0,-0.99646,0.0,0.7193]
[1778938558641,51.67,77879.45,0.0,-0.99646,0.0,0.7193]
[1778938564177,51.67,77878.77,0.0,-0.99647,0.0,0.71892]
[1778938569212,51.67,77877.6,0.0,-0.99647,0.0,0.71826]
[1778938573254,51.67,77873.35,0.0,-0.99648,0.0,0.71588]
[1778938574742,51.67,77873.35,0.0,-0.99648,0.0,0.71588]
[1778938574809,51.67,77873.35,0.0,-0.99648,0.0,0.71588]
[1778938580303,51.67,77873.56,0.0,-0.99648,0.0,0.716]
[1778938585339,51.67,77874.85,0.0,-0.99648,0.0,0.71672]
[1778938590373,51.67,77873.3,0.0,-0.99648,0.0,0.71585]
[1778938592106,51.67,77873.04,0.0,-0.99649,0.0,0.71495]
[1778938592311,51.67,77873.04,0.0,-0.99649,0.0,0.71495]
[1778938592445,51.67,77873.04,0.0,-0.99649,0.0,0.71495]
[1778938592567,51.67,77873.04,0.0,-0.99649,0.0,0.71495]
[1778938592665,51.67,77873.21,0.0,-0.99649,0.0,0.71505]
[1778938597425,51.67,77863.59,0.0,-0.99651,0.0,0.70968]
[1778938598432,51.67,77856.26,0.0,-0.99654,0.0,0.70562]
[1778938599439,51.67,77856.42,0.0,-0.99654,0.0,0.70571]
[1778938600487,51.67,77856.42,0.0,-0.99654,0.0,0.70571]
[1778938600560,51.67,77856.42,0.0,-0.99654,0.0,0.70571]
[1778938606488,51.67,77854.6,0.0,-0.99654,0.0,0.7047]
[1778938608036,51.67,77854.32,0.0,-0.99654,0.0,0.70455]
[1778938608062,51.67,77854.32,0.0,-0.99654,0.0,0.70455]
[1778938608325,51.67,77854.32,0.0,-0.99654,0.0,0.70455]
[1778938608560,51.67,77854.32,0.0,-0.99654,0.0,0.70455]
[1778938608661,51.67,77853.84,0.0,-0.99654,0.0,0.70428]
[1778938614553,51.67,77853.5,0.0,-0.99654,0.0,0.70409]
[1778938614566,51.67,77853.5,0.0,-0.99654,0.0,0.70409]
[1778938619580,51.67,77847.83,0.0,-0.99656,0.0,0.70097]
[1778938620587,51.67,77842.25,0.0,-0.99658,0.0,0.69791]
[1778938622602,51.67,77835.73,0.0,-0.9966,0.0,0.69434]
[1778938625622,51.67,77827.79,0.0,-0.99662,0.0,0.69002]
[1778938626629,51.67,77824.82,0.0,-0.99663,0.0,0.68841]
[1778938628754,51.67,77823.53,0.0,-0.99663,0.0,0.68771]
[1778938628809,51.67,77823.53,0.0,-0.99663,0.0,0.68771]
[1778938630657,51.67,77818.98,0.0,-0.99665,0.0,0.68525]
[1778938632671,51.67,77815.69,0.0,-0.99666,0.0,0.68348]
[1778938633678,51.67,77812.61,0.0,-0.99666,0.0,0.68182]
[1778938636650,51.67,77812.01,0.0,-0.99667,0.0,0.6815]
[1778938636812,51.67,77812.01,0.0,-0.99667,0.0,0.6815]
[1778938637432,51.67,77811.28,0.0,-0.99667,0.0,0.68111]
[1778938637563,51.67,77811.28,0.0,-0.99667,0.0,0.68111]
[1778938637706,51.67,77811.24,0.0,-0.99667,0.0,0.68109]
[1778938641735,51.67,77816.54,0.0,-0.99665,0.0,0.68394]
[1778938642742,51.67,77819.58,0.0,-0.99664,0.0,0.68558]
[1778938644764,51.67,77821.79,0.0,-0.99664,0.0,0.68677]
[1778938644811,51.67,77821.79,0.0,-0.99664,0.0,0.68677]
[1778938646770,51.67,77829.16,0.0,-0.99662,0.0,0.69076]
[1778938651806,51.67,77829.31,0.0,-0.99662,0.0,0.69011]
[1778938655427,51.67,77829.44,0.0,-0.99662,0.0,0.69018]
[1778938655562,51.67,77829.44,0.0,-0.99662,0.0,0.69018]
[1778938655774,51.67,77829.44,0.0,-0.99662,0.0,0.69018]
[1778938655811,51.67,77829.44,0.0,-0.99662,0.0,0.69018]
[1778938655835,51.67,77829.56,0.0,-0.99662,0.0,0.69025]
[1778938660870,51.67,77829.85,0.0,-0.99662,0.0,0.6904]
[1778938665152,51.67,77830.23,0.0,-0.99662,0.0,0.69061]
[1778938665311,51.67,77830.23,0.0,-0.99662,0.0,0.69061]
[1778938671947,51.67,77829.94,0.0,-0.99662,0.0,0.69045]
[1778938673848,51.67,77829.94,0.0,-0.99662,0.0,0.69045]
[1778938674062,51.67,77829.87,0.0,-0.99662,0.0,0.69042]
[1778938674216,51.67,77829.87,0.0,-0.99662,0.0,0.69042]
[1778938674310,51.67,77829.87,0.0,-0.99662,0.0,0.69042]
[1778938675023,51.67,77829.87,0.0,-0.99662,0.0,0.69042]
[1778938674317,51.67,77830.07,0.0,-0.99662,0.0,0.69052]
[1778938675985,51.67,77824.99,0.0,-0.99663,0.0,0.68777]
[1778938676987,51.67,77822.0,0.0,-0.99664,0.0,0.68615]
[1778938678889,51.67,77822.0,0.0,-0.99664,0.0,0.68615]
[1778938684038,51.67,77825.31,0.0,-0.99663,0.0,0.68794]
[1778938689073,51.67,77827.84,0.0,-0.99662,0.0,0.68931]
[1778938697129,51.67,77828.18,0.0,-0.99662,0.0,0.6895]
[1778938699280,51.67,77828.42,0.0,-0.99662,0.0,0.68963]
[1778938699316,51.67,77828.42,0.0,-0.99662,0.0,0.68963]
[1778938699658,51.67,77828.42,0.0,-0.99662,0.0,0.68963]
[1778938699810,51.67,77828.42,0.0,-0.99662,0.0,0.68963]
[1778938699910,51.67,77828.44,0.0,-0.99662,0.0,0.68964]
[1778938705199,51.67,77828.48,0.0,-0.99662,0.0,0.68966]
[1778938707185,51.67,77830.3,0.0,-0.99662,0.0,0.69065]
[1778938707310,51.67,77830.3,0.0,-0.99662,0.0,0.69065]
[1778938711951,51.67,77828.63,0.0,-0.99662,0.0,0.68974]
[1778938711235,51.67,77824.9,0.0,-0.99664,0.0,0.68699]
[1778938712062,51.67,77824.9,0.0,-0.99664,0.0,0.68699]
[1778938712239,51.67,77824.9,0.0,-0.99664,0.0,0.68699]
[1778938712312,51.67,77824.9,0.0,-0.99664,0.0,0.68699]
[1778938712336,51.67,77824.87,0.0,-0.99664,0.0,0.68697]
[1778938718284,51.67,77825.03,0.0,-0.99664,0.0,0.68706]
[1778938722601,51.67,77825.51,0.0,-0.99663,0.0,0.68732]
[1778938722816,51.67,77825.51,0.0,-0.99663,0.0,0.68732]
[1778938728354,51.67,77825.21,0.0,-0.99663,0.0,0.68716]
[1778938732235,51.67,77826.56,0.0,-0.99663,0.0,0.68789]
[1778938732310,51.67,77826.56,0.0,-0.99663,0.0,0.68789]
[1778938732513,51.67,77826.56,0.0,-0.99663,0.0,0.68789]
[1778938732565,51.67,77826.56,0.0,-0.99663,0.0,0.68789]
[1778938732603,51.67,77826.34,0.0,-0.99663,0.0,0.68777]
[1778938738424,51.67,77826.9,0.0,-0.99663,0.0,0.68807]
[1778938743459,51.67,77827.06,0.0,-0.99663,0.0,0.68816]
[1778938745862,51.67,77827.06,0.0,-0.99663,0.0,0.68816]
[1778938746062,51.67,77827.24,0.0,-0.99663,0.0,0.68826]
[1778938751515,51.67,77827.78,0.0,-0.99663,0.0,0.68855]
[1778938756550,51.67,77828.43,0.0,-0.99663,0.0,0.6889]
[1778938758564,51.67,77831.79,0.0,-0.99662,0.0,0.69072]
[1778938759849,51.67,77831.79,0.0,-0.99662,0.0,0.69072]
[1778938760061,51.67,77832.04,0.0,-0.99662,0.0,0.69086]
[1778938760542,51.67,77832.04,0.0,-0.99662,0.0,0.69086]
[1778938760561,51.67,77832.04,0.0,-0.99662,0.0,0.69086]
[1778938760580,51.67,77832.18,0.0,-0.99661,0.0,0.69094]
[1778938765616,51.67,77833.65,0.0,-0.99661,0.0,0.69174]
[1778938767844,51.67,77833.87,0.0,-0.99661,0.0,0.69186]
[1778938768059,51.67,77833.87,0.0,-0.99661,0.0,0.69186]
[1778938770651,51.67,77839.48,0.0,-0.99659,0.0,0.69491]
[1778938772665,51.67,77850.45,0.0,-0.99656,0.0,0.70019]
[1778938773672,51.67,77853.83,0.0,-0.99655,0.0,0.70205]
[1778938774794,51.67,77853.83,0.0,-0.99655,0.0,0.70205]
[1778938774809,51.67,77853.83,0.0,-0.99655,0.0,0.70205]
[1778938776059,51.67,77855.28,0.0,-0.99655,0.0,0.70284]
[1778938776311,51.67,77855.49,0.0,-0.99655,0.0,0.70296]
[1778938776693,51.67,77855.73,0.0,-0.99655,0.0,0.70309]
[1778938780721,51.67,77848.84,0.0,-0.99657,0.0,0.6993]
[1778938782193,51.67,77848.34,0.0,-0.99657,0.0,0.69903]
[1778938782310,51.67,77848.34,0.0,-0.99657,0.0,0.69903]
[1778938786057,51.67,77847.38,0.0,-0.99657,0.0,0.6985]
[1778938786310,51.67,77849.27,0.0,-0.99657,0.0,0.69954]
[1778938787060,51.67,77849.27,0.0,-0.99657,0.0,0.69954]
[1778938786763,51.67,77852.08,0.0,-0.99656,0.0,0.70108]
[1778938791798,51.67,77853.02,0.0,-0.99656,0.0,0.7016]
[1778938796833,51.67,77853.78,0.0,-0.99655,0.0,0.70202]
[1778938800542,51.67,77855.75,0.0,-0.99655,0.0,0.7031]
[1778938800567,51.67,77855.75,0.0,-0.99655,0.0,0.7031]
[1778938801681,51.67,77856.19,0.0,-0.99655,0.0,0.70335]
[1778938801825,51.67,77856.19,0.0,-0.99655,0.0,0.70335]
[1778938801868,51.67,77856.22,0.0,-0.99655,0.0,0.70336]
[1778938806903,51.67,77857.39,0.0,-0.99654,0.0,0.70401]
[1778938811938,51.67,77857.68,0.0,-0.99654,0.0,0.70417]
[1778938813952,51.67,77860.36,0.0,-0.99654,0.0,0.70565]
[1778938814477,51.67,77860.36,0.0,-0.99654,0.0,0.70565]
[1778938814572,51.67,77860.36,0.0,-0.99654,0.0,0.70565]
[1778938818888,51.67,77864.25,0.0,-0.99652,0.0,0.70781]
[1778938819060,51.67,77864.25,0.0,-0.99652,0.0,0.70781]
[1778938818912,51.67,77864.25,0.0,-0.99652,0.0,0.70781]
[1778938822859,51.67,77864.32,0.0,-0.99652,0.0,0.70784]
[1778938823062,51.67,77864.32,0.0,-0.99652,0.0,0.70784]
[1778938823110,51.67,77867.17,0.0,-0.99651,0.0,0.70943]
[1778938829057,51.67,77866.12,0.0,-0.99652,0.0,0.70884]
[1778938830064,51.67,77857.59,0.0,-0.99654,0.0,0.70412]
[1778938830818,51.67,77857.59,0.0,-0.99654,0.0,0.70412]
[1778938831062,51.67,77857.59,0.0,-0.99654,0.0,0.70412]
[1778938831072,51.67,77856.31,0.0,-0.99655,0.0,0.70267]
[1778938832858,51.67,77856.41,0.0,-0.99655,0.0,0.70272]
[1778938833061,51.67,77856.41,0.0,-0.99655,0.0,0.70272]
[1778938833086,51.67,77856.57,0.0,-0.99655,0.0,0.70281]
[1778938840135,51.67,77855.83,0.0,-0.99655,0.0,0.7024]
[1778938845170,51.67,77855.46,0.0,-0.99655,0.0,0.7022]
[1778938849161,51.67,77855.49,0.0,-0.99655,0.0,0.70222]
[1778938849311,51.67,77855.49,0.0,-0.99655,0.0,0.70222]
[1778938852219,51.67,77859.36,0.0,-0.99654,0.0,0.70435]
[1778938855209,51.67,77857.76,0.0,-0.99655,0.0,0.70347]
[1778938855310,51.67,77857.76,0.0,-0.99655,0.0,0.70347]
[1778938855410,51.67,77857.29,0.0,-0.99655,0.0,0.70321]
[1778938860082,51.67,77857.12,0.0,-0.99655,0.0,0.70312]
[1778938860310,51.67,77857.89,0.0,-0.99655,0.0,0.70354]
[1778938864055,51.67,77857.26,0.0,-0.99655,0.0,0.70319]
[1778938864156,51.67,77856.83,0.0,-0.99655,0.0,0.70296]
[1778938864311,51.67,77856.83,0.0,-0.99655,0.0,0.70296]
[1778938865358,51.67,77857.97,0.0,-0.99655,0.0,0.70358]
[1778938865560,51.67,77857.97,0.0,-0.99655,0.0,0.70358]
[1778938871353,51.67,77856.34,0.0,-0.99655,0.0,0.70269]
[1778938873385,51.67,77856.38,0.0,-0.99655,0.0,0.70271]
[1778938873561,51.67,77856.38,0.0,-0.99655,0.0,0.70271]
[1778938875062,51.67,77856.21,0.0,-0.99655,0.0,0.70261]
[1778938875087,51.67,77856.12,0.0,-0.99655,0.0,0.70256]
[1778938875314,51.67,77856.12,0.0,-0.99655,0.0,0.70256]
[1778938880416,51.67,77855.9,0.0,-0.99655,0.0,0.70244]
[1778938883661,51.67,77856.0,0.0,-0.99655,0.0,0.7025]
[1778938883809,51.67,77856.0,0.0,-0.99655,0.0,0.7025]
[1778938891493,51.67,77855.87,0.0,-0.99656,0.0,0.70168]
[1778938896528,51.67,77855.93,0.0,-0.99656,0.0,0.70172]
[1778938901604,51.67,77855.93,0.0,-0.99656,0.0,0.70172]
[1778938901808,51.67,77855.93,0.0,-0.99656,0.0,0.70172]
[1778938901815,51.67,77855.93,0.0,-0.99656,0.0,0.70172]
[1778938902765,51.67,77855.93,0.0,-0.99656,0.0,0.70172]
[1778938902809,51.67,77855.93,0.0,-0.99656,0.0,0.70172]
[1778938910626,51.67,77852.16,0.0,-0.99657,0.0,0.69964]
[1778938911613,51.67,77852.16,0.0,-0.99657,0.0,0.69964]
[1778938911809,51.67,77852.16,0.0,-0.99657,0.0,0.69964]
[1778938913454,51.67,77851.39,0.0,-0.99657,0.0,0.69922]
[1778938913562,51.67,77851.39,0.0,-0.99657,0.0,0.69922]
[1778938913647,51.67,77851.43,0.0,-0.99657,0.0,0.69924]
[1778938919743,51.67,77851.39,0.0,-0.99657,0.0,0.69922]
[1778938919810,51.67,77851.39,0.0,-0.99657,0.0,0.69922]
[1778938928754,51.67,77851.24,0.0,-0.99657,0.0,0.69914]
[1778938933790,51.67,77851.3,0.0,-0.99657,0.0,0.69917]
[1778938935523,51.67,77851.26,0.0,-0.99657,0.0,0.69915]
[1778938935563,51.67,77851.26,0.0,-0.99657,0.0,0.69915]
[1778938936025,51.67,77851.26,0.0,-0.99657,0.0,0.69915]
[1778938936059,51.67,77851.26,0.0,-0.99657,0.0,0.69915]
[1778938936065,51.67,77851.26,0.0,-0.99657,0.0,0.69915]
[1778938940398,51.67,77852.87,0.0,-0.99656,0.0,0.70003]
[1778938940562,51.67,77852.87,0.0,-0.99656,0.0,0.70003]
[1778938940839,51.67,77853.6,0.0,-0.99656,0.0,0.70043]
[1778938944410,51.67,77852.33,0.0,-0.99657,0.0,0.69974]
[1778938944564,51.67,77852.33,0.0,-0.99657,0.0,0.69974]
[1778938949906,51.67,77852.65,0.0,-0.99657,0.0,0.69991]
[1778938954941,51.67,77852.95,0.0,-0.99657,0.0,0.69933]
[1778938959976,51.67,77853.14,0.0,-0.99657,0.0,0.69944]
[1778938960576,51.67,77853.14,0.0,-0.99657,0.0,0.69944]
[1778938960809,51.67,77853.14,0.0,-0.99657,0.0,0.69944]
[1778938962668,51.67,77853.19,0.0,-0.99657,0.0,0.69947]
[1778938962809,51.67,77853.19,0.0,-0.99657,0.0,0.69947]
[1778938962997,51.67,77854.13,0.0,-0.99656,0.0,0.69998]
[1778938964271,51.67,77853.45,0.0,-0.99657,0.0,0.69961]
[1778938964309,51.67,77853.45,0.0,-0.99657,0.0,0.69961]
[1778938965011,51.67,77858.84,0.0,-0.99655,0.0,0.70258]
[1778938966018,51.67,77861.37,0.0,-0.99654,0.0,0.70397]
[1778938968891,51.67,77861.71,0.0,-0.99654,0.0,0.70416]
[1778938969059,51.67,77861.71,0.0,-0.99654,0.0,0.70416]
[1778938969116,51.67,77861.71,0.0,-0.99654,0.0,0.70416]
[1778938975081,51.67,77863.31,0.0,-0.99654,0.0,0.70505]
[1778938981069,51.67,77862.71,0.0,-0.99654,0.0,0.70471]
[1778938986158,51.67,77862.35,0.0,-0.99654,0.0,0.70451]
[1778938991193,51.67,77862.14,0.0,-0.99654,0.0,0.7044]
[1778938993116,51.67,77862.1,0.0,-0.99654,0.0,0.70438]
[1778938993207,51.67,77862.08,0.0,-0.99654,0.0,0.70437]
[1778938993311,51.67,77862.08,0.0,-0.99654,0.0,0.70437]
[1778938997100,51.67,77862.49,0.0,-0.99654,0.0,0.70459]
[1778938997314,51.67,77863.27,0.0,-0.99654,0.0,0.70502]
[1778938998242,51.67,77866.23,0.0,-0.99653,0.0,0.70666]
[1778938999249,51.67,77871.69,0.0,-0.99651,0.0,0.70969]
[1778939003277,51.67,77875.37,0.0,-0.9965,0.0,0.71174]
[1778939004557,51.67,77877.53,0.0,-0.99649,0.0,0.71295]
[1778939004811,51.67,77877.53,0.0,-0.99649,0.0,0.71295]
[1778939005291,51.67,77877.52,0.0,-0.99649,0.0,0.71294]
[1778939005785,51.67,77877.52,0.0,-0.99649,0.0,0.71294]
[1778939005811,51.67,77877.52,0.0,-0.99649,0.0,0.71294]
[1778939011248,51.67,77877.13,0.0,-0.9965,0.0,0.71272]
[1778939011272,51.67,77876.78,0.0,-0.9965,0.0,0.71178]
[1778939012824,51.67,77876.66,0.0,-0.9965,0.0,0.71171]
[1778939013072,51.67,77876.66,0.0,-0.9965,0.0,0.71171]
[1778939022410,51.67,77877.4,0.0,-0.9965,0.0,0.71212]
[1778939024778,51.67,77877.15,0.0,-0.9965,0.0,0.71198]
[1778939024810,51.67,77877.15,0.0,-0.9965,0.0,0.71198]
[1778939024879,51.67,77877.15,0.0,-0.9965,0.0,0.71198]
[1778939026194,51.67,77877.15,0.0,-0.9965,0.0,0.71198]
[1778939026311,51.67,77877.15,0.0,-0.9965,0.0,0.71198]
[1778939028452,51.67,77874.41,0.0,-0.99651,0.0,0.71046]
[1778939030037,51.67,77874.41,0.0,-0.99651,0.0,0.71046]
[1778939030064,51.67,77874.41,0.0,-0.99651,0.0,0.71046]
[1778939030138,51.67,77870.42,0.0,-0.99652,0.0,0.70824]
[1778939031657,51.67,77869.29,0.0,-0.99652,0.0,0.70761]
[1778939031809,51.67,77869.29,0.0,-0.99652,0.0,0.70761]
[1778939036826,51.67,77869.24,0.0,-0.99652,0.0,0.70758]
[1778939037062,51.67,77869.24,0.0,-0.99652,0.0,0.70758]
[1778939037163,51.67,77868.46,0.0,-0.99653,0.0,0.70715]
[1778939038590,51.67,77867.96,0.0,-0.99653,0.0,0.70687]
[1778939038810,51.67,77867.96,0.0,-0.99653,0.0,0.70687]
[1778939041543,51.67,77864.74,0.0,-0.99654,0.0,0.70509]
[1778939045572,51.67,77863.69,0.0,-0.99654,0.0,0.70451]
[1778939045809,51.67,77863.69,0.0,-0.99654,0.0,0.70451]
[1778939045826,51.67,77862.58,0.0,-0.99654,0.0,0.7039]
[1778939046551,51.67,77862.58,0.0,-0.99654,0.0,0.7039]
[1778939046563,51.67,77862.58,0.0,-0.99654,0.0,0.7039]
[1778939049599,51.67,77867.92,0.0,-0.99653,0.0,0.70685]
[1778939050810,51.67,77867.92,0.0,-0.99653,0.0,0.70685]
[1778939051064,51.67,77867.92,0.0,-0.99653,0.0,0.70685]
[1778939051978,51.67,77866.64,0.0,-0.99653,0.0,0.70614]
[1778939052060,51.67,77866.64,0.0,-0.99653,0.0,0.70614]
[1778939052159,51.67,77864.74,0.0,-0.99654,0.0,0.70509]
[1778939054731,51.67,77862.68,0.0,-0.99654,0.0,0.70395]
[1778939054809,51.67,77862.68,0.0,-0.99654,0.0,0.70395]
[1778939060676,51.67,77860.97,0.0,-0.99655,0.0,0.70301]
[1778939065711,51.67,77864.36,0.0,-0.99654,0.0,0.70488]
[1778939066380,51.67,77864.36,0.0,-0.99654,0.0,0.70488]
[1778939066563,51.67,77864.36,0.0,-0.99654,0.0,0.70488]
[1778939066718,51.67,77864.51,0.0,-0.99654,0.0,0.70496]
[1778939067558,51.67,77864.51,0.0,-0.99654,0.0,0.70496]
[1778939067809,51.67,77864.51,0.0,-0.99654,0.0,0.70496]
[1778939070746,51.67,77867.72,0.0,-0.99653,0.0,0.70674]
[1778939073220,51.67,77868.4,0.0,-0.99653,0.0,0.70637]
[1778939073312,51.67,77868.4,0.0,-0.99653,0.0,0.70637]
[1778939073321,51.67,77868.33,0.0,-0.99653,0.0,0.70633]
[1778939073701,51.67,77868.33,0.0,-0.99653,0.0,0.70633]
[1778939073810,51.67,77868.33,0.0,-0.99653,0.0,0.70633]
[1778939079811,51.67,77868.63,0.0,-0.99653,0.0,0.7065]
[1778939084846,51.67,77868.98,0.0,-0.99653,0.0,0.70669]
[1778939085853,51.67,77872.17,0.0,-0.99652,0.0,0.70846]
[1778939086505,51.67,77872.17,0.0,-0.99652,0.0,0.70846]
[1778939086560,51.67,77872.17,0.0,-0.99652,0.0,0.70846]
[1778939086861,51.67,77872.74,0.0,-0.99652,0.0,0.70878]
[1778939087906,51.67,77872.74,0.0,-0.99652,0.0,0.70878]
[1778939088060,51.67,77872.74,0.0,-0.99652,0.0,0.70878]
[1778939095923,51.67,77873.16,0.0,-0.99652,0.0,0.70901]
[1778939102974,51.67,77872.78,0.0,-0.99652,0.0,0.7088]
[1778939105513,51.67,77871.96,0.0,-0.99652,0.0,0.70834]
[1778939105560,51.67,77871.96,0.0,-0.99652,0.0,0.70834]
[1778939105995,51.67,77872.12,0.0,-0.99652,0.0,0.70843]
[1778939106810,51.67,77872.12,0.0,-0.99652,0.0,0.70843]
[1778939107060,51.67,77872.12,0.0,-0.99652,0.0,0.70843]
[1778939118081,51.67,77872.6,0.0,-0.99652,0.0,0.7087]
[1778939121082,51.67,77872.6,0.0,-0.99652,0.0,0.7087]
[1778939121310,51.67,77872.6,0.0,-0.99652,0.0,0.7087]
[1778939121411,51.67,77872.52,0.0,-0.99652,0.0,0.70866]
[1778939127144,51.67,77873.01,0.0,-0.99652,0.0,0.70893]
[1778939130618,51.67,77872.79,0.0,-0.99652,0.0,0.70881]
[1778939130812,51.67,77872.79,0.0,-0.99652,0.0,0.70881]
[1778939134241,51.67,77874.68,0.0,-0.99651,0.0,0.70911]
[1778939135199,51.67,77874.68,0.0,-0.99651,0.0,0.70911]
[1778939135309,51.67,77874.68,0.0,-0.99651,0.0,0.70911]
[1778939135411,51.67,77875.49,0.0,-0.99651,0.0,0.70956]
[1778939136356,51.67,77875.49,0.0,-0.99651,0.0,0.70956]
[1778939136565,51.67,77875.77,0.0,-0.99651,0.0,0.70971]
[1778939142297,51.67,77875.56,0.0,-0.99651,0.0,0.7096]
[1778939144391,51.67,77875.57,0.0,-0.99651,0.0,0.7096]
[1778939144393,51.67,77874.62,0.0,-0.99651,0.0,0.70907]
[1778939144565,51.67,77874.62,0.0,-0.99651,0.0,0.70907]
[1778939145318,51.67,77874.63,0.0,-0.99651,0.0,0.70908]
[1778939145753,51.67,77874.63,0.0,-0.99651,0.0,0.70908]
[1778939145809,51.67,77874.63,0.0,-0.99651,0.0,0.70908]
[1778939154381,51.67,77873.09,0.0,-0.99652,0.0,0.70822]
[1778939154717,51.67,77873.09,0.0,-0.99652,0.0,0.70822]
[1778939154809,51.67,77873.09,0.0,-0.99652,0.0,0.70822]
[1778939155388,51.67,77869.8,0.0,-0.99653,0.0,0.7064]
[1778939156518,51.67,77871.21,0.0,-0.99652,0.0,0.70718]
[1778939156561,51.67,77871.21,0.0,-0.99652,0.0,0.70718]
[1778939161430,51.67,77873.36,0.0,-0.99652,0.0,0.70837]
[1778939162111,51.67,77873.36,0.0,-0.99652,0.0,0.70837]
[1778939162308,51.67,77873.36,0.0,-0.99652,0.0,0.70837]
[1778939162437,51.67,77875.15,0.0,-0.99651,0.0,0.70937]
[1778939162793,51.67,77875.15,0.0,-0.99651,0.0,0.70937]
[1778939162810,51.67,77875.15,0.0,-0.99651,0.0,0.70937]
[1778939169462,51.67,77874.84,0.0,-0.99651,0.0,0.7092]
[1778939169564,51.67,77874.23,0.0,-0.99652,0.0,0.70886]
[1778939169616,51.67,77872.35,0.0,-0.99652,0.0,0.70781]
[1778939170673,51.67,77872.35,0.0,-0.99652,0.0,0.70781]
[1778939170809,51.67,77872.35,0.0,-0.99652,0.0,0.70781]
[1778939176535,51.67,77871.62,0.0,-0.99652,0.0,0.70741]
[1778939179430,51.67,77871.62,0.0,-0.99652,0.0,0.70741]
[1778939178549,51.67,77868.49,0.0,-0.99653,0.0,0.70567]
[1778939179559,51.67,77868.49,0.0,-0.99653,0.0,0.70567]
[1778939179630,51.67,77865.85,0.0,-0.99654,0.0,0.70421]
[1778939180525,51.67,77865.85,0.0,-0.99654,0.0,0.70421]
[1778939180567,51.67,77865.85,0.0,-0.99654,0.0,0.70421]
[1778939186605,51.67,77865.78,0.0,-0.99654,0.0,0.70417]
[1778939188625,51.67,77866.09,0.0,-0.99654,0.0,0.70435]
[1778939188808,51.67,77866.09,0.0,-0.99654,0.0,0.70435]
[1778939188909,51.67,77866.1,0.0,-0.99654,0.0,0.70435]
[1778939190485,51.67,77866.1,0.0,-0.99654,0.0,0.70435]
[1778939190560,51.67,77866.1,0.0,-0.99654,0.0,0.70435]
[1778939192973,51.67,77866.1,0.0,-0.99654,0.0,0.70435]
[1778939193059,51.67,77866.1,0.0,-0.99654,0.0,0.70435]
[1778939193155,51.67,77866.07,0.0,-0.99654,0.0,0.70359]
[1778939198689,51.67,77866.15,0.0,-0.99654,0.0,0.70363]
[1778939204731,51.67,77866.22,0.0,-0.99654,0.0,0.70367]
[1778939211781,51.67,77866.29,0.0,-0.99654,0.0,0.70371]
[1778939216816,51.67,77865.47,0.0,-0.99655,0.0,0.70326]
[1778939221851,51.67,77865.39,0.0,-0.99655,0.0,0.70321]
[1778939224872,51.67,77871.32,0.0,-0.99653,0.0,0.70649]
[1778939225906,51.67,77871.32,0.0,-0.99653,0.0,0.70649]
[1778939226059,51.67,77871.32,0.0,-0.99653,0.0,0.70649]
[1778939226307,51.67,77871.32,0.0,-0.99653,0.0,0.70649]
[1778939226406,51.67,77874.26,0.0,-0.99652,0.0,0.70812]
[1778939226559,51.67,77874.26,0.0,-0.99652,0.0,0.70812]
[1778939232300,51.67,77875.56,0.0,-0.99652,0.0,0.70885]
[1778939232310,51.67,77875.56,0.0,-0.99652,0.0,0.70885]
[1778939238970,51.67,77876.26,0.0,-0.99651,0.0,0.70924]
[1778939243063,51.67,77876.11,0.0,-0.99651,0.0,0.70915]
[1778939244147,51.67,77876.11,0.0,-0.99651,0.0,0.70915]
[1778939244309,51.67,77876.11,0.0,-0.99651,0.0,0.70915]
[1778939244410,51.67,77876.18,0.0,-0.99651,0.0,0.70919]
[1778939250048,51.67,77876.46,0.0,-0.99651,0.0,0.70935]
[1778939255084,51.67,77876.52,0.0,-0.99652,0.0,0.70863]
[1778939262133,51.67,77876.34,0.0,-0.99652,0.0,0.70853]
[1778939267168,51.67,77876.88,0.0,-0.99651,0.0,0.70883]
[1778939270189,51.67,77873.72,0.0,-0.99652,0.0,0.70708]
[1778939271196,51.67,77866.05,0.0,-0.99655,0.0,0.70283]
[1778939272274,51.67,77866.05,0.0,-0.99655,0.0,0.70283]
[1778939272309,51.67,77866.05,0.0,-0.99655,0.0,0.70283]
[1778939272410,51.67,77866.8,0.0,-0.99654,0.0,0.70325]
[1778939273603,51.67,77866.79,0.0,-0.99654,0.0,0.70324]
[1778939273809,51.67,77866.79,0.0,-0.99654,0.0,0.70324]
[1778939274217,51.67,77866.93,0.0,-0.99654,0.0,0.70332]
[1778939279252,51.67,77866.63,0.0,-0.99655,0.0,0.70315]
[1778939282273,51.67,77871.97,0.0,-0.99653,0.0,0.70611]
[1778939283765,51.67,77871.42,0.0,-0.99653,0.0,0.7058]
[1778939283809,51.67,77871.42,0.0,-0.99653,0.0,0.7058]
[1778939288231,51.67,77872.85,0.0,-0.99653,0.0,0.70659]
[1778939288309,51.67,77872.85,0.0,-0.99653,0.0,0.70659]
[1778939288329,51.67,77872.85,0.0,-0.99653,0.0,0.70659]
[1778939288561,51.67,77872.85,0.0,-0.99653,0.0,0.70659]
[1778939288332,51.67,77873.09,0.0,-0.99653,0.0,0.70673]
[1778939293350,51.67,77873.44,0.0,-0.99653,0.0,0.70692]
[1778939298385,51.67,77872.13,0.0,-0.99653,0.0,0.70619]
[1778939302692,51.67,77873.11,0.0,-0.99653,0.0,0.70674]
[1778939302809,51.67,77873.11,0.0,-0.99653,0.0,0.70674]
[1778939307484,51.67,77875.92,0.0,-0.99652,0.0,0.7083]
[1778939307560,51.67,77875.92,0.0,-0.99652,0.0,0.7083]
[1778939308231,51.67,77875.35,0.0,-0.99652,0.0,0.70798]
[1778939308310,51.67,77875.35,0.0,-0.99652,0.0,0.70798]
[1778939308455,51.67,77874.99,0.0,-0.99652,0.0,0.70778]
[1778939313490,51.67,77875.56,0.0,-0.99652,0.0,0.70735]
[1778939318525,51.67,77875.25,0.0,-0.99652,0.0,0.70718]
[1778939318966,51.67,77875.25,0.0,-0.99652,0.0,0.70718]
[1778939319059,51.67,77875.25,0.0,-0.99652,0.0,0.70718]
[1778939322553,51.67,77879.8,0.0,-0.99651,0.0,0.7097]
[1778939324198,51.67,77879.98,0.0,-0.99651,0.0,0.7098]
[1778939324308,51.67,77879.98,0.0,-0.99651,0.0,0.7098]
[1778939325544,51.67,77879.72,0.0,-0.99651,0.0,0.70966]
[1778939325568,51.67,77879.72,0.0,-0.99651,0.0,0.70966]
[1778939325574,51.67,77879.0,0.0,-0.99651,0.0,0.70926]
[1778939330609,51.67,77878.6,0.0,-0.99651,0.0,0.70904]
[1778939335644,51.67,77879.13,0.0,-0.99651,0.0,0.70933]
[1778939343700,51.67,77879.16,0.0,-0.99651,0.0,0.70935]
[1778939350751,51.67,77878.68,0.0,-0.99651,0.0,0.70908]
[1778939354249,51.67,77879.97,0.0,-0.99651,0.0,0.7098]
[1778939354311,51.67,77879.97,0.0,-0.99651,0.0,0.7098]
[1778939359814,51.67,77879.18,0.0,-0.99651,0.0,0.70936]
[1778939364849,51.67,77879.26,0.0,-0.99651,0.0,0.7094]
[1778939369884,51.67,77881.05,0.0,-0.99651,0.0,0.7104]
[1778939371222,51.67,77881.05,0.0,-0.99651,0.0,0.7104]
[1778939371308,51.67,77881.05,0.0,-0.99651,0.0,0.7104]
[1778939373284,51.67,77881.13,0.0,-0.99651,0.0,0.70969]
[1778939373313,51.67,77881.13,0.0,-0.99651,0.0,0.70969]
[1778939373385,51.67,77881.09,0.0,-0.99651,0.0,0.70967]
[1778939378345,51.67,77881.05,0.0,-0.99651,0.0,0.70965]
[1778939378566,51.67,77881.05,0.0,-0.99651,0.0,0.70965]
[1778939378667,51.67,77884.88,0.0,-0.9965,0.0,0.71178]
[1778939383982,51.67,77886.71,0.0,-0.99649,0.0,0.71281]
[1778939387465,51.67,77887.07,0.0,-0.99649,0.0,0.71301]
[1778939387560,51.67,77887.07,0.0,-0.99649,0.0,0.71301]
[1778939389153,51.67,77888.19,0.0,-0.99649,0.0,0.71363]
[1778939389309,51.67,77888.19,0.0,-0.99649,0.0,0.71363]
[1778939389394,51.67,77888.29,0.0,-0.99649,0.0,0.71369]
[1778939395060,51.67,77888.41,0.0,-0.99649,0.0,0.71376]
[1778939399053,51.67,77889.18,0.0,-0.99649,0.0,0.71419]
[1778939399064,51.67,77889.18,0.0,-0.99649,0.0,0.71419]
[1778939403120,51.67,77893.33,0.0,-0.99647,0.0,0.71651]
[1778939403767,51.67,77893.33,0.0,-0.99647,0.0,0.71651]
[1778939403810,51.67,77893.33,0.0,-0.99647,0.0,0.71651]
[1778939404127,51.67,77893.3,0.0,-0.99647,0.0,0.71649]
[1778939405425,51.67,77893.3,0.0,-0.99647,0.0,0.71649]
[1778939405563,51.67,77893.3,0.0,-0.99647,0.0,0.71649]
[1778939411177,51.67,77892.77,0.0,-0.99647,0.0,0.7162]
[1778939418225,51.67,77892.88,0.0,-0.99647,0.0,0.71626]
[1778939423263,51.67,77890.16,0.0,-0.99648,0.0,0.71473]
[1778939424956,51.67,77887.94,0.0,-0.99649,0.0,0.71349]
[1778939425064,51.67,77887.94,0.0,-0.99649,0.0,0.71349]
[1778939427649,51.67,77887.77,0.0,-0.99649,0.0,0.7134]
[1778939427722,51.67,77887.75,0.0,-0.99649,0.0,0.71339]
[1778939427814,51.67,77887.75,0.0,-0.99649,0.0,0.71339]
[1778939433144,51.67,77888.21,0.0,-0.99649,0.0,0.71289]
[1778939433308,51.67,77888.21,0.0,-0.99649,0.0,0.71289]
[1778939433333,51.67,77885.24,0.0,-0.9965,0.0,0.71123]
[1778939436354,51.67,77882.02,0.0,-0.99651,0.0,0.70944]
[1778939437095,51.67,77882.02,0.0,-0.99651,0.0,0.70944]
[1778939437312,51.67,77882.02,0.0,-0.99651,0.0,0.70944]
[1778939437361,51.67,77882.71,0.0,-0.99651,0.0,0.70982]
[1778939442396,51.67,77882.56,0.0,-0.99651,0.0,0.70974]
[1778939443337,51.67,77882.56,0.0,-0.99651,0.0,0.70974]
[1778939443560,51.67,77882.56,0.0,-0.99651,0.0,0.70974]
[1778939446424,51.67,77888.76,0.0,-0.99649,0.0,0.7132]
[1778939447431,51.67,77896.75,0.0,-0.99647,0.0,0.71768]
[1778939447953,51.67,77896.75,0.0,-0.99647,0.0,0.71768]
[1778939448059,51.67,77896.75,0.0,-0.99647,0.0,0.71768]
[1778939448438,51.67,77898.95,0.0,-0.99646,0.0,0.71891]
[1778939451016,51.67,77898.83,0.0,-0.99646,0.0,0.71884]
[1778939451072,51.67,77898.83,0.0,-0.99646,0.0,0.71884]
[1778939452466,51.67,77898.88,0.0,-0.99646,0.0,0.71887]
[1778939454232,51.67,77897.78,0.0,-0.99646,0.0,0.71825]
[1778939454310,51.67,77897.78,0.0,-0.99646,0.0,0.71825]
[1778939459515,51.67,77896.23,0.0,-0.99647,0.0,0.71738]
[1778939460302,51.67,77896.23,0.0,-0.99647,0.0,0.71738]
[1778939460310,51.67,77896.23,0.0,-0.99647,0.0,0.71738]
[1778939463529,51.67,77894.7,0.0,-0.99647,0.0,0.71652]
[1778939463559,51.67,77894.7,0.0,-0.99647,0.0,0.71652]
[1778939463580,51.67,77894.7,0.0,-0.99647,0.0,0.71652]
[1778939468578,51.67,77890.31,0.0,-0.99649,0.0,0.71406]
[1778939469778,51.67,77890.31,0.0,-0.99649,0.0,0.71406]
[1778939469585,51.67,77886.21,0.0,-0.9965,0.0,0.71177]
[1778939469809,51.67,77886.21,0.0,-0.9965,0.0,0.71177]
[1778939474270,51.67,77885.44,0.0,-0.9965,0.0,0.71134]
[1778939474309,51.67,77885.44,0.0,-0.9965,0.0,0.71134]
[1778939474839,51.67,77886.4,0.0,-0.9965,0.0,0.71188]
[1778939475081,51.67,77886.4,0.0,-0.9965,0.0,0.71188]
[1778939475627,51.67,77887.62,0.0,-0.99649,0.0,0.71256]
[1778939480662,51.67,77888.09,0.0,-0.99649,0.0,0.71282]
[1778939485697,51.67,77890.95,0.0,-0.99648,0.0,0.71442]
[1778939486387,51.67,77890.95,0.0,-0.99648,0.0,0.71442]
[1778939486561,51.67,77890.95,0.0,-0.99648,0.0,0.71442]
[1778939491739,51.67,77892.62,0.0,-0.99648,0.0,0.7146]
[1778939493499,51.67,77893.2,0.0,-0.99648,0.0,0.71493]
[1778939493559,51.67,77893.2,0.0,-0.99648,0.0,0.71493]
[1778939495298,51.67,77894.16,0.0,-0.99648,0.0,0.71547]
[1778939495310,51.67,77894.16,0.0,-0.99648,0.0,0.71547]
[1778939495767,51.67,77894.36,0.0,-0.99648,0.0,0.71558]
[1778939500802,51.67,77895.54,0.0,-0.99647,0.0,0.71624]
[1778939501880,51.67,77894.8,0.0,-0.99648,0.0,0.71582]
[1778939502059,51.67,77894.8,0.0,-0.99648,0.0,0.71582]
[1778939509865,51.67,77899.62,0.0,-0.99646,0.0,0.71853]
[1778939512702,51.67,77901.28,0.0,-0.99646,0.0,0.71947]
[1778939512808,51.67,77901.28,0.0,-0.99646,0.0,0.71947]
[1778939515725,51.67,77901.89,0.0,-0.99645,0.0,0.71981]
[1778939515809,51.67,77901.89,0.0,-0.99645,0.0,0.71981]
[1778939516010,51.67,77901.92,0.0,-0.99645,0.0,0.71983]
[1778939522956,51.67,77901.92,0.0,-0.99645,0.0,0.71983]
[1778939534704,51.67,77901.89,0.0,-0.99645,0.0,0.71981]
[1778939535062,51.67,77901.89,0.0,-0.99645,0.0,0.71981]
[1778939542090,51.67,77902.03,0.0,-0.99645,0.0,0.71989]
[1778939547940,51.67,77901.87,0.0,-0.99645,0.0,0.7198]
[1778939548058,51.67,77901.87,0.0,-0.99645,0.0,0.7198]
[1778939548132,51.67,77901.93,0.0,-0.99645,0.0,0.71983]
[1778939554174,51.67,77901.98,0.0,-0.99646,0.0,0.7191]
[1778939561223,51.67,77901.76,0.0,-0.99646,0.0,0.71898]
[1778939566576,51.67,77901.77,0.0,-0.99646,0.0,0.71898]
[1778939566808,51.67,77901.77,0.0,-0.99646,0.0,0.71898]
[1778939572301,51.67,77901.77,0.0,-0.99646,0.0,0.71898]
[1778939577336,51.67,77904.89,0.0,-0.99645,0.0,0.72074]
[1778939578343,51.67,77910.35,0.0,-0.99643,0.0,0.72383]
[1778939579350,51.67,77914.97,0.0,-0.99642,0.0,0.72645]
[1778939581365,51.67,77915.0,0.0,-0.99642,0.0,0.72646]
[1778939582096,51.67,77915.0,0.0,-0.99642,0.0,0.72646]
[1778939582151,51.67,77915.0,0.0,-0.99642,0.0,0.72646]
[1778939582310,51.67,77915.0,0.0,-0.99642,0.0,0.72646]
[1778939582371,51.67,77915.0,0.0,-0.99642,0.0,0.72646]
[1778939587407,51.67,77914.62,0.0,-0.99642,0.0,0.72625]
[1778939588207,51.67,77914.62,0.0,-0.99642,0.0,0.72625]
[1778939588210,51.67,77914.62,0.0,-0.99642,0.0,0.72625]
[1778939588310,51.67,77914.62,0.0,-0.99642,0.0,0.72625]
[1778939588364,51.67,77914.62,0.0,-0.99642,0.0,0.72625]
[1778939596474,51.67,77915.41,0.0,-0.99642,0.0,0.7267]
[1778939597544,51.67,77915.41,0.0,-0.99642,0.0,0.7267]
[1778939597561,51.67,77915.41,0.0,-0.99642,0.0,0.7267]
[1778939597628,51.67,77915.41,0.0,-0.99642,0.0,0.7267]
[1778939597809,51.67,77915.41,0.0,-0.99642,0.0,0.7267]
[1778939597910,51.67,77917.47,0.0,-0.99641,0.0,0.72787]
[1778939603523,51.67,77916.62,0.0,-0.99641,0.0,0.72738]
[1778939604388,51.67,77916.62,0.0,-0.99641,0.0,0.72738]
[1778939604522,51.67,77916.62,0.0,-0.99641,0.0,0.72738]
[1778939604561,51.67,77916.62,0.0,-0.99641,0.0,0.72738]
[1778939604623,51.67,77916.56,0.0,-0.99641,0.0,0.72735]
[1778939610572,51.67,77918.77,0.0,-0.99641,0.0,0.72861]
[1778939611545,51.67,77918.77,0.0,-0.99641,0.0,0.72861]
[1778939611560,51.67,77918.77,0.0,-0.99641,0.0,0.72861]
[1778939611681,51.67,77918.77,0.0,-0.99641,0.0,0.72861]
[1778939611810,51.67,77918.77,0.0,-0.99641,0.0,0.72861]
[1778939611911,51.67,77919.05,0.0,-0.99641,0.0,0.728]
[1778939616247,51.67,77918.99,0.0,-0.99641,0.0,0.72796]
[1778939616310,51.67,77918.99,0.0,-0.99641,0.0,0.72796]
[1778939616320,51.67,77918.99,0.0,-0.99641,0.0,0.72796]
[1778939616560,51.67,77918.99,0.0,-0.99641,0.0,0.72796]
[1778939616661,51.67,77918.99,0.0,-0.99641,0.0,0.72796]
[1778939627691,51.67,77919.24,0.0,-0.99641,0.0,0.72811]
[1778939633733,51.67,77920.84,0.0,-0.9964,0.0,0.72902]
[1778939634740,51.67,77924.44,0.0,-0.99639,0.0,0.73107]
[1778939637138,51.67,77926.56,0.0,-0.99639,0.0,0.73228]
[1778939637308,51.67,77926.56,0.0,-0.99639,0.0,0.73228]
[1778939637761,51.67,77923.63,0.0,-0.99639,0.0,0.73061]
[1778939642796,51.67,77924.4,0.0,-0.99639,0.0,0.73105]
[1778939644959,51.67,77924.36,0.0,-0.99639,0.0,0.73103]
[1778939645006,51.67,77924.37,0.0,-0.99639,0.0,0.73103]
[1778939645060,51.67,77924.37,0.0,-0.99639,0.0,0.73103]
[1778939645817,51.67,77924.34,0.0,-0.99639,0.0,0.73101]
[1778939650852,51.67,77926.19,0.0,-0.99639,0.0,0.73207]
[1778939656898,51.67,77927.1,0.0,-0.99638,0.0,0.73259]
[1778939660059,51.67,77928.89,0.0,-0.99638,0.0,0.73362]
[1778939660122,51.67,77928.89,0.0,-0.99638,0.0,0.73362]
[1778939660310,51.67,77928.89,0.0,-0.99638,0.0,0.73362]
[1778939660926,51.67,77929.33,0.0,-0.99638,0.0,0.73387]
[1778939665961,51.67,77929.43,0.0,-0.99638,0.0,0.73392]
[1778939666968,51.67,77933.3,0.0,-0.99636,0.0,0.73614]
[1778939667975,51.67,77935.97,0.0,-0.99636,0.0,0.73768]
[1778939668782,51.67,77935.97,0.0,-0.99636,0.0,0.73768]
[1778939668810,51.67,77935.97,0.0,-0.99636,0.0,0.73768]
[1778939668982,51.67,77937.46,0.0,-0.99635,0.0,0.73854]
[1778939674021,51.67,77937.33,0.0,-0.99636,0.0,0.73769]
[1778939678016,51.67,77938.29,0.0,-0.99635,0.0,0.73824]
[1778939678049,51.67,77934.27,0.0,-0.99637,0.0,0.73593]
[1778939679056,51.67,77927.96,0.0,-0.99639,0.0,0.73231]
[1778939681720,51.67,77927.02,0.0,-0.99639,0.0,0.73178]
[1778939687112,51.67,77927.13,0.0,-0.99639,0.0,0.73184]
[1778939694161,51.67,77927.42,0.0,-0.99639,0.0,0.732]
[1778939696833,51.67,77928.45,0.0,-0.99638,0.0,0.73259]
[1778939696840,51.67,77928.45,0.0,-0.99638,0.0,0.73259]
[1778939696884,51.67,77930.44,0.0,-0.99638,0.0,0.73373]
[1778939697058,51.67,77930.44,0.0,-0.99638,0.0,0.73373]
[1778939702217,51.67,77930.48,0.0,-0.99638,0.0,0.73376]
[1778939707093,51.67,77930.66,0.0,-0.99638,0.0,0.73386]
[1778939707148,51.67,77930.66,0.0,-0.99638,0.0,0.73386]
[1778939707309,51.67,77930.66,0.0,-0.99638,0.0,0.73386]
[1778939707361,51.67,77930.66,0.0,-0.99638,0.0,0.73386]
[1778939713294,51.67,77930.97,0.0,-0.99638,0.0,0.73404]
[1778939715711,51.67,77931.67,0.0,-0.99637,0.0,0.73444]
[1778939715720,51.67,77931.67,0.0,-0.99637,0.0,0.73444]
[1778939715808,51.67,77931.67,0.0,-0.99637,0.0,0.73444]
[1778939715812,51.67,77932.15,0.0,-0.99637,0.0,0.73471]
[1778939721352,51.67,77932.88,0.0,-0.99637,0.0,0.73513]
[1778939724030,51.67,77934.1,0.0,-0.99637,0.0,0.73583]
[1778939724068,51.67,77934.16,0.0,-0.99637,0.0,0.73587]
[1778939724090,51.67,77934.16,0.0,-0.99637,0.0,0.73587]
[1778939724310,51.67,77934.16,0.0,-0.99637,0.0,0.73587]
[1778939724373,51.67,77933.89,0.0,-0.99637,0.0,0.73571]
[1778939729487,51.67,77935.56,0.0,-0.99636,0.0,0.73667]
[1778939729538,51.67,77935.56,0.0,-0.99636,0.0,0.73667]
[1778939729560,51.67,77935.56,0.0,-0.99636,0.0,0.73667]
[1778939729640,51.67,77934.11,0.0,-0.99637,0.0,0.73584]
[1778939735450,51.67,77934.18,0.0,-0.99637,0.0,0.73511]
[1778939743506,51.67,77933.87,0.0,-0.99637,0.0,0.73493]
[1778939747576,51.67,77934.13,0.0,-0.99637,0.0,0.73508]
[1778939747695,51.67,77934.13,0.0,-0.99637,0.0,0.73508]
[1778939747810,51.67,77934.13,0.0,-0.99637,0.0,0.73508]
[1778939747911,51.67,77933.85,0.0,-0.99637,0.0,0.73492]
[1778939756598,51.67,77932.49,0.0,-0.99637,0.0,0.73414]
[1778939758000,51.67,77932.49,0.0,-0.99637,0.0,0.73414]
[1778939758060,51.67,77932.49,0.0,-0.99637,0.0,0.73414]
[1778939758024,51.67,77931.75,0.0,-0.99638,0.0,0.73371]
[1778939758119,51.67,77931.75,0.0,-0.99638,0.0,0.73371]
[1778939758312,51.67,77931.75,0.0,-0.99638,0.0,0.73371]
[1778939758612,51.67,77930.68,0.0,-0.99638,0.0,0.7331]
[1778939763647,51.67,77931.03,0.0,-0.99638,0.0,0.7333]
[1778939769689,51.67,77931.03,0.0,-0.99638,0.0,0.7333]
[1778939774483,51.67,77930.79,0.0,-0.99638,0.0,0.73316]
[1778939774533,51.67,77930.79,0.0,-0.99638,0.0,0.73316]
[1778939774566,51.67,77930.79,0.0,-0.99638,0.0,0.73316]
[1778939774724,51.67,77930.76,0.0,-0.99638,0.0,0.73315]
[1778939779759,51.67,77932.6,0.0,-0.99637,0.0,0.7342]
[1778939780451,51.67,77932.6,0.0,-0.99637,0.0,0.7342]
[1778939780565,51.67,77932.6,0.0,-0.99637,0.0,0.7342]
[1778939781150,51.67,77933.62,0.0,-0.99637,0.0,0.73478]
[1778939781308,51.67,77933.62,0.0,-0.99637,0.0,0.73478]
[1778939782780,51.67,77933.87,0.0,-0.99637,0.0,0.73493]
[1778939789829,51.67,77935.03,0.0,-0.99637,0.0,0.73559]
[1778939792297,51.67,77936.07,0.0,-0.99637,0.0,0.73542]
[1778939792310,51.67,77936.07,0.0,-0.99637,0.0,0.73542]
[1778939799899,51.67,77936.69,0.0,-0.99637,0.0,0.73577]
[1778939803316,51.67,77936.07,0.0,-0.99637,0.0,0.73542]
[1778939803501,51.67,77936.07,0.0,-0.99637,0.0,0.73542]
[1778939803561,51.67,77936.07,0.0,-0.99637,0.0,0.73542]
[1778939803655,51.67,77936.07,0.0,-0.99637,0.0,0.73542]
[1778939808962,51.67,77937.46,0.0,-0.99636,0.0,0.73622]
[1778939809351,51.67,77937.46,0.0,-0.99636,0.0,0.73622]
[1778939809562,51.67,77937.46,0.0,-0.99636,0.0,0.73622]
[1778939809813,51.67,77937.46,0.0,-0.99636,0.0,0.73622]
[1778939809914,51.67,77937.46,0.0,-0.99636,0.0,0.73622]
[1778939816011,51.67,77936.83,0.0,-0.99636,0.0,0.73585]
[1778939823060,51.67,77936.86,0.0,-0.99636,0.0,0.73587]
[1778939828095,51.67,77936.88,0.0,-0.99636,0.0,0.73588]
[1778939828457,51.67,77936.88,0.0,-0.99636,0.0,0.73588]
[1778939828561,51.67,77936.88,0.0,-0.99636,0.0,0.73588]
[1778939828631,51.67,77936.88,0.0,-0.99636,0.0,0.73588]
[1778939828810,51.67,77936.88,0.0,-0.99636,0.0,0.73588]
[1778939828911,51.67,77936.88,0.0,-0.99636,0.0,0.73588]
[1778939834137,51.67,77938.67,0.0,-0.99636,0.0,0.73691]
[1778939839172,51.67,77938.95,0.0,-0.99636,0.0,0.73707]
[1778939840991,51.67,77938.95,0.0,-0.99636,0.0,0.73707]
[1778939841060,51.67,77938.95,0.0,-0.99636,0.0,0.73707]
[1778939841092,51.67,77939.6,0.0,-0.99636,0.0,0.73745]
[1778939842842,51.67,77948.4,0.0,-0.99633,0.0,0.74252]
[1778939843989,51.67,77948.4,0.0,-0.99633,0.0,0.74252]
[1778939844065,51.67,77948.4,0.0,-0.99633,0.0,0.74252]
[1778939844136,51.67,77953.99,0.0,-0.99631,0.0,0.74577]
[1778939844207,51.67,77956.99,0.0,-0.9963,0.0,0.74751]
[1778939845214,51.67,77960.7,0.0,-0.99629,0.0,0.74967]
[1778939847134,51.67,77960.7,0.0,-0.99629,0.0,0.74967]
[1778939847160,51.67,77963.96,0.0,-0.99628,0.0,0.75158]
[1778939847264,51.67,77963.96,0.0,-0.99628,0.0,0.75158]
[1778939847309,51.67,77963.96,0.0,-0.99628,0.0,0.75158]
[1778939847410,51.67,77965.15,0.0,-0.99628,0.0,0.75227]
[1778939849242,51.67,77968.01,0.0,-0.99627,0.0,0.75395]
[1778939851256,51.67,77971.35,0.0,-0.99626,0.0,0.75512]
[1778939856291,51.67,77969.47,0.0,-0.99627,0.0,0.75402]
[1778939857661,51.67,77969.47,0.0,-0.99627,0.0,0.75402]
[1778939857810,51.67,77969.47,0.0,-0.99627,0.0,0.75402]
[1778939857836,51.67,77969.47,0.0,-0.99627,0.0,0.75402]
[1778939858060,51.67,77969.47,0.0,-0.99627,0.0,0.75402]
[1778939858161,51.67,77970.69,0.0,-0.99626,0.0,0.75473]
[1778939864131,51.67,77970.27,0.0,-0.99626,0.0,0.75448]
[1778939864308,51.67,77970.27,0.0,-0.99626,0.0,0.75448]
[1778939869382,51.67,77970.27,0.0,-0.99626,0.0,0.75448]
[1778939874417,51.67,77970.68,0.0,-0.99626,0.0,0.75472]
[1778939876061,51.67,77970.68,0.0,-0.99626,0.0,0.75472]
[1778939876162,51.67,77970.68,0.0,-0.99626,0.0,0.75472]
[1778939876308,51.67,77970.68,0.0,-0.99626,0.0,0.75472]
[1778939876828,51.67,77970.68,0.0,-0.99626,0.0,0.75472]
[1778939877059,51.67,77970.68,0.0,-0.99626,0.0,0.75472]
[1778939877160,51.67,77971.08,0.0,-0.99626,0.0,0.75496]
[1778939879453,51.67,77973.43,0.0,-0.99625,0.0,0.75634]
[1778939884488,51.67,77973.59,0.0,-0.99625,0.0,0.75643]
[1778939890192,51.67,77973.65,0.0,-0.99625,0.0,0.75647]
[1778939890309,51.67,77972.93,0.0,-0.99625,0.0,0.75605]
[1778939890600,51.67,77972.93,0.0,-0.99625,0.0,0.75605]
[1778939890812,51.67,77972.93,0.0,-0.99625,0.0,0.75605]
[1778939890887,51.67,77973.3,0.0,-0.99625,0.0,0.75626]
[1778939897127,51.67,77973.66,0.0,-0.99625,0.0,0.75648]
[1778939897248,51.67,77974.25,0.0,-0.99625,0.0,0.75682]
[1778939897309,51.67,77974.25,0.0,-0.99625,0.0,0.75682]
[1778939897349,51.67,77974.25,0.0,-0.99625,0.0,0.75682]
[1778939902614,51.67,77974.5,0.0,-0.99625,0.0,0.75697]
[1778939908656,51.67,77974.76,0.0,-0.99625,0.0,0.75712]
[1778939910220,51.67,77974.76,0.0,-0.99625,0.0,0.75712]
[1778939910298,51.67,77974.7,0.0,-0.99625,0.0,0.75709]
[1778939910309,51.67,77974.7,0.0,-0.99625,0.0,0.75709]
[1778939910670,51.67,77974.56,0.0,-0.99625,0.0,0.757]
[1778939915705,51.67,77974.54,0.0,-0.99625,0.0,0.7562]
[1778939920740,51.67,77973.12,0.0,-0.99626,0.0,0.75537]
[1778939925775,51.67,77973.57,0.0,-0.99626,0.0,0.75563]
[1778939930810,51.67,77973.41,0.0,-0.99626,0.0,0.75554]
[1778939934342,51.67,77974.05,0.0,-0.99626,0.0,0.75592]
[1778939934560,51.67,77974.05,0.0,-0.99626,0.0,0.75592]
[1778939934912,51.67,77974.05,0.0,-0.99626,0.0,0.75592]
[1778939935078,51.67,77974.05,0.0,-0.99626,0.0,0.75592]
[1778939935123,51.67,77973.79,0.0,-0.99626,0.0,0.75576]
[1778939940880,51.67,77973.99,0.0,-0.99626,0.0,0.75588]
[1778939945915,51.67,77974.02,0.0,-0.99626,0.0,0.7559]
[1778939947929,51.67,77977.5,0.0,-0.99624,0.0,0.75795]
[1778939948771,51.67,77977.5,0.0,-0.99624,0.0,0.75795]
[1778939948937,51.67,77968.53,0.0,-0.99627,0.0,0.75268]
[1778939949944,51.67,77959.39,0.0,-0.9963,0.0,0.74734]
[1778939950951,51.67,77957.79,0.0,-0.99631,0.0,0.74641]
[1778939952389,51.67,77957.44,0.0,-0.99631,0.0,0.74621]
[1778939952966,51.67,77957.61,0.0,-0.99631,0.0,0.74631]
[1778939954979,51.67,77961.55,0.0,-0.99629,0.0,0.7486]
[1778939960014,51.67,77963.98,0.0,-0.99629,0.0,0.75002]
[1778939962370,51.67,77964.63,0.0,-0.99629,0.0,0.7504]
[1778939962566,51.67,77964.63,0.0,-0.99629,0.0,0.7504]
[1778939968070,51.67,77966.45,0.0,-0.99628,0.0,0.75146]
[1778939969077,51.67,77969.67,0.0,-0.99627,0.0,0.75334]
[1778939970370,51.67,77969.94,0.0,-0.99627,0.0,0.7535]
[1778939970564,51.67,77969.94,0.0,-0.99627,0.0,0.7535]
[1778939970819,51.67,77969.94,0.0,-0.99627,0.0,0.7535]
[1778939971059,51.67,77969.94,0.0,-0.99627,0.0,0.7535]
[1778939971091,51.67,77970.17,0.0,-0.99627,0.0,0.75285]
[1778939975119,51.67,77972.26,0.0,-0.99626,0.0,0.75408]
[1778939976374,51.67,77972.05,0.0,-0.99627,0.0,0.75395]
[1778939976456,51.67,77972.05,0.0,-0.99627,0.0,0.75395]
[1778939976563,51.67,77972.05,0.0,-0.99627,0.0,0.75395]
[1778939977133,51.67,77973.13,0.0,-0.99626,0.0,0.75459]
[1778939981161,51.67,77975.43,0.0,-0.99625,0.0,0.75594]
[1778939984182,51.67,77977.59,0.0,-0.99625,0.0,0.75721]
[1778939984716,51.67,77977.59,0.0,-0.99625,0.0,0.75721]
[1778939984810,51.67,77977.59,0.0,-0.99625,0.0,0.75721]
[1778939984826,51.67,77977.59,0.0,-0.99625,0.0,0.75721]
[1778939985061,51.67,77977.59,0.0,-0.99625,0.0,0.75721]
[1778939985189,51.67,77978.19,0.0,-0.99625,0.0,0.75756]
[1778939987203,51.67,77980.4,0.0,-0.99624,0.0,0.75886]
[1778939991458,51.67,77980.51,0.0,-0.99624,0.0,0.75893]
[1778939991562,51.67,77980.51,0.0,-0.99624,0.0,0.75893]
[1778939991657,51.67,77980.51,0.0,-0.99624,0.0,0.75893]
[1778939991810,51.67,77980.51,0.0,-0.99624,0.0,0.75893]
[1778939992238,51.67,77980.66,0.0,-0.99624,0.0,0.75902]
[1778939997273,51.67,77981.33,0.0,-0.99624,0.0,0.75941]
[1778939998280,51.67,77986.33,0.0,-0.99622,0.0,0.76237]
[1778939999287,51.67,77989.7,0.0,-0.99621,0.0,0.76436]
[1778939999459,51.67,77989.7,0.0,-0.99621,0.0,0.76436]
[1778939999563,51.67,77989.7,0.0,-0.99621,0.0,0.76436]
[1778940000294,51.67,77991.17,0.0,-0.9962,0.0,0.76524]
[1778940001302,51.67,77994.19,0.0,-0.99619,0.0,0.76703]
[1778940002308,51.67,77999.13,0.0,-0.99618,0.0,0.76998]
[1778940003315,51.67,78002.02,0.0,-0.99617,0.0,0.7717]
[1778940004322,51.67,78004.2,0.0,-0.99616,0.0,0.77301]
[1778940005329,51.67,78007.94,0.0,-0.99615,0.0,0.77525]
[1778940006566,51.67,78007.94,0.0,-0.99615,0.0,0.77525]
[1778940006809,51.67,78007.94,0.0,-0.99615,0.0,0.77525]
[1778940007343,51.67,78010.95,0.0,-0.99614,0.0,0.77706]
[1778940008350,51.67,78016.01,0.0,-0.99612,0.0,0.78011]
[1778940011371,51.67,78018.52,0.0,-0.99611,0.0,0.78163]
[1778940013216,51.67,78018.52,0.0,-0.99611,0.0,0.78163]
[1778940013310,51.67,78018.52,0.0,-0.99611,0.0,0.78163]
[1778940013318,51.67,78018.28,0.0,-0.99612,0.0,0.78148]
[1778940013627,51.67,78018.28,0.0,-0.99612,0.0,0.78148]
[1778940013817,51.67,78018.28,0.0,-0.99612,0.0,0.78148]
[1778940013913,51.67,78016.51,0.0,-0.99612,0.0,0.78041]
[1778940014392,51.67,78014.67,0.0,-0.99613,0.0,0.7793]
[1778940018593,51.67,78015.1,0.0,-0.99613,0.0,0.77956]
[1778940018809,51.67,78015.1,0.0,-0.99613,0.0,0.77956]
[1778940019164,51.67,78015.1,0.0,-0.99613,0.0,0.77956]
[1778940019309,51.67,78015.1,0.0,-0.99613,0.0,0.77956]
[1778940019263,51.67,78015.1,0.0,-0.99613,0.0,0.77956]
[1778940020435,51.67,78011.05,0.0,-0.99614,0.0,0.77712]
[1778940021442,51.67,78008.76,0.0,-0.99615,0.0,0.77574]
[1778940023457,51.67,78007.03,0.0,-0.99615,0.0,0.7747]
[1778940024392,51.67,78007.03,0.0,-0.99615,0.0,0.7747]
[1778940024569,51.67,78007.03,0.0,-0.99615,0.0,0.7747]
[1778940024643,51.67,78007.03,0.0,-0.99615,0.0,0.7747]
[1778940024808,51.67,78007.03,0.0,-0.99615,0.0,0.7747]
[1778940024899,51.67,78005.57,0.0,-0.99616,0.0,0.77383]
[1778940025470,51.67,78002.89,0.0,-0.99617,0.0,0.77222]
[1778940027658,51.67,78001.48,0.0,-0.99617,0.0,0.77138]
[1778940027812,51.67,78001.48,0.0,-0.99617,0.0,0.77138]
[1778940027868,51.67,77997.42,0.0,-0.99618,0.0,0.76896]
[1778940029498,51.67,77988.74,0.0,-0.99621,0.0,0.76379]
[1778940030592,51.67,77988.74,0.0,-0.99621,0.0,0.76379]
[1778940030809,51.67,77988.74,0.0,-0.99621,0.0,0.76379]
[1778940030910,51.67,77985.07,0.0,-0.99622,0.0,0.76162]
[1778940031541,51.67,77985.07,0.0,-0.99622,0.0,0.76162]
[1778940031571,51.67,77985.07,0.0,-0.99622,0.0,0.76162]
[1778940031635,51.67,77983.19,0.0,-0.99623,0.0,0.75972]
[1778940036223,51.67,77983.04,0.0,-0.99623,0.0,0.75963]
[1778940036472,51.67,77983.04,0.0,-0.99623,0.0,0.75963]
[1778940036562,51.67,77983.04,0.0,-0.99623,0.0,0.75963]
[1778940039074,51.67,77982.92,0.0,-0.99623,0.0,0.75956]
[1778940039175,51.67,77982.91,0.0,-0.99623,0.0,0.75955]
[1778940044605,51.67,77982.65,0.0,-0.99624,0.0,0.7594]
[1778940049103,51.67,77983.76,0.0,-0.99623,0.0,0.76005]
[1778940049312,51.67,77983.76,0.0,-0.99623,0.0,0.76005]
[1778940057697,51.67,77983.32,0.0,-0.99623,0.0,0.75979]
[1778940062289,51.67,77974.93,0.0,-0.99626,0.0,0.75485]
[1778940063009,51.67,77974.93,0.0,-0.99626,0.0,0.75485]
[1778940063063,51.67,77974.93,0.0,-0.99626,0.0,0.75485]
[1778940063110,51.67,77973.68,0.0,-0.99626,0.0,0.75412]
[1778940065767,51.67,77969.98,0.0,-0.99628,0.0,0.75195]
[1778940066908,51.67,77969.98,0.0,-0.99628,0.0,0.75195]
[1778940067069,51.67,77969.98,0.0,-0.99628,0.0,0.75195]
[1778940067150,51.67,77962.89,0.0,-0.9963,0.0,0.74781]
[1778940067779,51.67,77958.55,0.0,-0.99631,0.0,0.74529]
[1778940071753,51.67,77957.01,0.0,-0.99632,0.0,0.7444]
[1778940071809,51.67,77957.01,0.0,-0.99632,0.0,0.7444]
[1778940072599,51.67,77956.76,0.0,-0.99632,0.0,0.74425]
[1778940072809,51.67,77956.76,0.0,-0.99632,0.0,0.74425]
[1778940072910,51.67,77956.76,0.0,-0.99632,0.0,0.74425]
[1778940075269,51.67,77954.31,0.0,-0.99633,0.0,0.74283]
[1778940075310,51.67,77954.31,0.0,-0.99633,0.0,0.74283]
[1778940080096,51.67,77952.61,0.0,-0.99633,0.0,0.74185]
[1778940080308,51.67,77952.61,0.0,-0.99633,0.0,0.74185]
[1778940080683,51.67,77951.82,0.0,-0.99633,0.0,0.74139]
[1778940080809,51.67,77951.82,0.0,-0.99633,0.0,0.74139]
[1778940080870,51.67,77949.52,0.0,-0.99634,0.0,0.74006]
[1778940083891,51.67,77944.64,0.0,-0.99636,0.0,0.73725]
[1778940084898,51.67,77941.32,0.0,-0.99637,0.0,0.73534]
[1778940089360,51.67,77935.6,0.0,-0.99638,0.0,0.73206]
[1778940091062,51.67,77933.79,0.0,-0.99639,0.0,0.73103]
[1778940095975,51.67,77933.4,0.0,-0.99639,0.0,0.73003]
[1778940098395,51.67,77933.02,0.0,-0.9964,0.0,0.72982]
[1778940098561,51.67,77933.1,0.0,-0.9964,0.0,0.72986]
[1778940098997,51.67,77932.73,0.0,-0.9964,0.0,0.72965]
[1778940104035,51.67,77932.95,0.0,-0.9964,0.0,0.72978]
[1778940109070,51.67,77931.74,0.0,-0.9964,0.0,0.72909]
[1778940111060,51.67,77931.58,0.0,-0.9964,0.0,0.729]
[1778940111309,51.67,77931.58,0.0,-0.9964,0.0,0.729]
[1778940117126,51.67,77931.66,0.0,-0.9964,0.0,0.72904]
[1778940122403,51.67,77931.55,0.0,-0.9964,0.0,0.72898]
[1778940122463,51.67,77931.55,0.0,-0.9964,0.0,0.72898]
[1778940122561,51.67,77931.47,0.0,-0.9964,0.0,0.72893]
[1778940123168,51.67,77931.36,0.0,-0.9964,0.0,0.72887]
[1778940132232,51.67,77931.51,0.0,-0.9964,0.0,0.72896]
[1778940143309,51.67,77931.83,0.0,-0.9964,0.0,0.72914]
[1778940148344,51.67,77931.52,0.0,-0.9964,0.0,0.72896]
[1778940153380,51.67,77932.88,0.0,-0.9964,0.0,0.72897]
[1778940158414,51.67,77931.73,0.0,-0.9964,0.0,0.72831]
[1778940162709,51.67,77931.51,0.0,-0.9964,0.0,0.72819]
[1778940162757,51.67,77931.51,0.0,-0.9964,0.0,0.72819]
[1778940162810,51.67,77931.51,0.0,-0.9964,0.0,0.72819]
[1778940167477,51.67,77933.29,0.0,-0.9964,0.0,0.7292]
[1778940170700,51.67,77932.11,0.0,-0.9964,0.0,0.72853]
[1778940170755,51.67,77932.11,0.0,-0.9964,0.0,0.72853]
[1778940170811,51.67,77932.11,0.0,-0.9964,0.0,0.72853]
[1778940171505,51.67,77932.34,0.0,-0.9964,0.0,0.72866]
[1778940178554,51.67,77932.45,0.0,-0.9964,0.0,0.72872]
[1778940183737,51.67,77932.55,0.0,-0.9964,0.0,0.72878]
[1778940183810,51.67,77932.55,0.0,-0.9964,0.0,0.72878]
[1778940183837,51.67,77932.54,0.0,-0.9964,0.0,0.72878]
[1778940189632,51.67,77933.27,0.0,-0.9964,0.0,0.72919]
[1778940198695,51.67,77934.01,0.0,-0.9964,0.0,0.72961]
[1778940203565,51.67,77933.72,0.0,-0.9964,0.0,0.72945]
[1778940203646,51.67,77933.74,0.0,-0.9964,0.0,0.72946]
[1778940203810,51.67,77933.74,0.0,-0.9964,0.0,0.72946]
[1778940203911,51.67,77933.79,0.0,-0.9964,0.0,0.72949]
[1778940210779,51.67,77932.85,0.0,-0.9964,0.0,0.72895]
[1778940214855,51.67,77932.78,0.0,-0.9964,0.0,0.72814]
[1778940214904,51.67,77932.78,0.0,-0.9964,0.0,0.72814]
[1778940215063,51.67,77932.78,0.0,-0.9964,0.0,0.72814]
[1778940215089,51.67,77932.82,0.0,-0.9964,0.0,0.72817]
[1778940220849,51.67,77932.96,0.0,-0.9964,0.0,0.72825]
[1778940225884,51.67,77932.14,0.0,-0.99641,0.0,0.72778]
[1778940229468,51.67,77932.14,0.0,-0.99641,0.0,0.72778]
[1778940229562,51.67,77932.14,0.0,-0.99641,0.0,0.72778]
[1778940229491,51.67,77932.14,0.0,-0.99641,0.0,0.72778]
[1778940237968,51.67,77931.8,0.0,-0.99641,0.0,0.72759]
[1778940242324,51.67,77931.03,0.0,-0.99641,0.0,0.72715]
[1778940242516,51.67,77931.03,0.0,-0.99641,0.0,0.72715]
[1778940242563,51.67,77931.03,0.0,-0.99641,0.0,0.72715]
[1778940242526,51.67,77931.14,0.0,-0.99641,0.0,0.72721]
[1778940248039,51.67,77930.27,0.0,-0.99641,0.0,0.72672]
[1778940253074,51.67,77930.46,0.0,-0.99641,0.0,0.72682]
[1778940255620,51.67,77930.45,0.0,-0.99641,0.0,0.72682]
[1778940255816,51.67,77930.45,0.0,-0.99641,0.0,0.72682]
[1778940255906,51.67,77930.45,0.0,-0.99641,0.0,0.72682]
[1778940261130,51.67,77930.71,0.0,-0.99641,0.0,0.72697]
[1778940266165,51.67,77930.78,0.0,-0.99641,0.0,0.72701]
[1778940269139,51.67,77930.78,0.0,-0.99641,0.0,0.72701]
[1778940269310,51.67,77930.78,0.0,-0.99641,0.0,0.72701]
[1778940269365,51.67,77930.78,0.0,-0.99641,0.0,0.72701]
[1778940275327,51.67,77929.73,0.0,-0.99642,0.0,0.72564]
[1778940275337,51.67,77929.73,0.0,-0.99642,0.0,0.72564]
[1778940275565,51.67,77929.73,0.0,-0.99642,0.0,0.72564]
[1778940275577,51.67,77929.67,0.0,-0.99642,0.0,0.72561]
[1778940281272,51.67,77922.94,0.0,-0.99644,0.0,0.72179]
[1778940282278,51.67,77920.16,0.0,-0.99645,0.0,0.72022]
[1778940284292,51.67,77916.64,0.0,-0.99646,0.0,0.71824]
[1778940287313,51.67,77905.15,0.0,-0.99649,0.0,0.7118]
[1778940288320,51.67,77902.22,0.0,-0.9965,0.0,0.71016]
[1778940291341,51.67,77906.56,0.0,-0.99649,0.0,0.71258]
[1778940292348,51.67,77910.56,0.0,-0.99648,0.0,0.71482]
[1778940294362,51.67,77907.17,0.0,-0.99649,0.0,0.71293]
[1778940295369,51.67,77904.2,0.0,-0.99649,0.0,0.71127]
[1778940297383,51.67,77900.26,0.0,-0.99651,0.0,0.70907]
[1778940298231,51.67,77900.26,0.0,-0.99651,0.0,0.70907]
[1778940298236,51.67,77900.26,0.0,-0.99651,0.0,0.70907]
[1778940298311,51.67,77900.26,0.0,-0.99651,0.0,0.70907]
[1778940298390,51.67,77899.07,0.0,-0.99651,0.0,0.70841]
[1778940303425,51.67,77892.94,0.0,-0.99653,0.0,0.705]
[1778940304432,51.67,77886.59,0.0,-0.99655,0.0,0.70149]
[1778940307781,51.67,77886.85,0.0,-0.99655,0.0,0.70163]
[1778940307812,51.67,77886.85,0.0,-0.99655,0.0,0.70163]
[1778940307837,51.67,77886.85,0.0,-0.99655,0.0,0.70163]
[1778940308063,51.67,77886.85,0.0,-0.99655,0.0,0.70163]
[1778940308460,51.67,77886.72,0.0,-0.99655,0.0,0.70156]
[1778940310474,51.67,77880.54,0.0,-0.99657,0.0,0.69816]
[1778940311481,51.67,77873.19,0.0,-0.99659,0.0,0.69413]
[1778940312488,51.67,77872.37,0.0,-0.99659,0.0,0.69368]
[1778940316516,51.67,77867.77,0.0,-0.9966,0.0,0.69117]
[1778940320544,51.67,77871.44,0.0,-0.99659,0.0,0.69317]
[1778940321551,51.67,77877.46,0.0,-0.99657,0.0,0.69647]
[1778940322558,51.67,77881.35,0.0,-0.99656,0.0,0.6986]
[1778940323565,51.67,77884.42,0.0,-0.99655,0.0,0.70029]
[1778940324481,51.67,77884.42,0.0,-0.99655,0.0,0.70029]
[1778940324565,51.67,77884.42,0.0,-0.99655,0.0,0.70029]
[1778940324584,51.67,77884.42,0.0,-0.99655,0.0,0.70029]
[1778940324685,51.67,77884.86,0.0,-0.99655,0.0,0.70054]
[1778940324811,51.67,77884.86,0.0,-0.99655,0.0,0.70054]
[1778940330614,51.67,77884.21,0.0,-0.99655,0.0,0.70018]
[1778940333010,51.67,77883.73,0.0,-0.99656,0.0,0.69917]
[1778940333062,51.67,77883.73,0.0,-0.99656,0.0,0.69917]
[1778940333144,51.67,77883.73,0.0,-0.99656,0.0,0.69917]
[1778940333310,51.67,77883.73,0.0,-0.99656,0.0,0.69917]
[1778940333635,51.67,77883.56,0.0,-0.99656,0.0,0.69908]
[1778940341691,51.67,77886.51,0.0,-0.99655,0.0,0.7007]
[1778940343705,51.67,77889.28,0.0,-0.99654,0.0,0.70223]
[1778940345208,51.67,77889.29,0.0,-0.99654,0.0,0.70223]
[1778940345280,51.67,77889.29,0.0,-0.99654,0.0,0.70223]
[1778940345312,51.67,77889.29,0.0,-0.99654,0.0,0.70223]
[1778940345719,51.67,77889.36,0.0,-0.99654,0.0,0.70227]
[1778940350754,51.67,77889.67,0.0,-0.99654,0.0,0.70244]
[1778940353941,51.67,77889.64,0.0,-0.99654,0.0,0.70243]
[1778940353994,51.67,77889.64,0.0,-0.99654,0.0,0.70243]
[1778940354060,51.67,77889.64,0.0,-0.99654,0.0,0.70243]
[1778940354161,51.67,77888.9,0.0,-0.99654,0.0,0.70202]
[1778940359818,51.67,77889.85,0.0,-0.99654,0.0,0.70254]
[1778940365860,51.67,77889.56,0.0,-0.99654,0.0,0.70238]
[1778940369515,51.67,77889.73,0.0,-0.99654,0.0,0.70248]
[1778940369562,51.67,77889.73,0.0,-0.99654,0.0,0.70248]
[1778940369615,51.67,77889.73,0.0,-0.99654,0.0,0.70248]
[1778940369663,51.67,77889.85,0.0,-0.99654,0.0,0.70254]
[1778940369811,51.67,77889.85,0.0,-0.99654,0.0,0.70254]
[1778940374879,51.67,77891.74,0.0,-0.99654,0.0,0.70359]
[1778940374930,51.67,77891.74,0.0,-0.99654,0.0,0.70359]
[1778940375060,51.67,77891.74,0.0,-0.99654,0.0,0.70359]
[1778940375161,51.67,77892.49,0.0,-0.99653,0.0,0.704]
[1778940377946,51.67,77896.58,0.0,-0.99652,0.0,0.70627]
[1778940382210,51.67,77897.02,0.0,-0.99652,0.0,0.70652]
[1778940382263,51.67,77897.02,0.0,-0.99652,0.0,0.70652]
[1778940382313,51.67,77897.02,0.0,-0.99652,0.0,0.70652]
[1778940382414,51.67,77896.69,0.0,-0.99652,0.0,0.70633]
[1778940388016,51.67,77896.03,0.0,-0.99652,0.0,0.70597]
[1778940393051,51.67,77896.55,0.0,-0.99652,0.0,0.7055]
[1778940396007,51.67,77896.52,0.0,-0.99652,0.0,0.70549]
[1778940396061,51.67,77896.52,0.0,-0.99652,0.0,0.70549]
[1778940396072,51.67,77896.47,0.0,-0.99652,0.0,0.70546]
[1778940402114,51.67,77897.36,0.0,-0.99652,0.0,0.70595]
[1778940404128,51.67,77900.24,0.0,-0.99651,0.0,0.70755]
[1778940406037,51.67,77901.08,0.0,-0.99651,0.0,0.70802]
[1778940406061,51.67,77901.08,0.0,-0.99651,0.0,0.70802]
[1778940406146,51.67,77901.31,0.0,-0.99651,0.0,0.70815]
[1778940411181,51.67,77901.03,0.0,-0.99651,0.0,0.70799]
[1778940413822,51.67,77900.83,0.0,-0.99651,0.0,0.70788]
[1778940413882,51.67,77900.83,0.0,-0.99651,0.0,0.70788]
[1778940414060,51.67,77900.83,0.0,-0.99651,0.0,0.70788]
[1778940414161,51.67,77900.83,0.0,-0.99651,0.0,0.70788]
[1778940419237,51.67,77900.99,0.0,-0.99651,0.0,0.70797]
[1778940425279,51.67,77901.54,0.0,-0.99651,0.0,0.70828]
[1778940430454,51.67,77901.83,0.0,-0.99651,0.0,0.70844]
[1778940430563,51.67,77901.83,0.0,-0.99651,0.0,0.70844]
[1778940430664,51.67,77901.83,0.0,-0.99651,0.0,0.70844]
[1778940436356,51.67,77899.77,0.0,-0.99652,0.0,0.70729]
[1778940442154,51.67,77899.79,0.0,-0.99651,0.0,0.7073]
[1778940442202,51.67,77899.79,0.0,-0.99651,0.0,0.7073]
[1778940442313,51.67,77899.79,0.0,-0.99651,0.0,0.7073]
[1778940442414,51.67,77899.79,0.0,-0.99651,0.0,0.7073]
[1778940447433,51.67,77906.49,0.0,-0.99649,0.0,0.71103]
[1778940448440,51.67,77914.21,0.0,-0.99647,0.0,0.71536]
[1778940449063,51.67,77914.21,0.0,-0.99647,0.0,0.71536]
[1778940449118,51.67,77914.21,0.0,-0.99647,0.0,0.71536]
[1778940449310,51.67,77914.21,0.0,-0.99647,0.0,0.71536]
[1778940449447,51.67,77914.32,0.0,-0.99647,0.0,0.71542]
[1778940453653,51.67,77914.29,0.0,-0.99647,0.0,0.71464]
[1778940453657,51.67,77914.29,0.0,-0.99647,0.0,0.71464]
[1778940453812,51.67,77914.29,0.0,-0.99647,0.0,0.71464]
[1778940453750,51.67,77914.58,0.0,-0.99647,0.0,0.71481]
[1778940453863,51.67,77914.58,0.0,-0.99647,0.0,0.71481]
[1778940468580,51.67,77916.18,0.0,-0.99647,0.0,0.7157]
[1778940470901,51.67,77916.18,0.0,-0.99647,0.0,0.7157]
[1778940471062,51.67,77916.18,0.0,-0.99647,0.0,0.7157]
[1778940471110,51.67,77916.18,0.0,-0.99647,0.0,0.7157]
[1778940480664,51.67,77916.24,0.0,-0.99647,0.0,0.71574]
[1778940483256,51.67,77916.53,0.0,-0.99647,0.0,0.7159]
[1778940483311,51.67,77916.53,0.0,-0.99647,0.0,0.7159]
[1778940486127,51.67,77916.58,0.0,-0.99647,0.0,0.71593]
[1778940486309,51.67,77916.58,0.0,-0.99647,0.0,0.71593]
[1778940486706,51.67,77917.17,0.0,-0.99647,0.0,0.71626]
[1778940491741,51.67,77916.39,0.0,-0.99647,0.0,0.71582]
[1778940492776,51.67,77916.39,0.0,-0.99647,0.0,0.71582]
[1778940492812,51.67,77916.39,0.0,-0.99647,0.0,0.71582]
[1778940498790,51.67,77913.85,0.0,-0.99648,0.0,0.7144]
[1778940499798,51.67,77905.34,0.0,-0.9965,0.0,0.70964]
[1778940500805,51.67,77905.05,0.0,-0.9965,0.0,0.70948]
[1778940501628,51.67,77905.05,0.0,-0.9965,0.0,0.70948]
[1778940501635,51.67,77905.05,0.0,-0.9965,0.0,0.70948]
[1778940501812,51.67,77905.05,0.0,-0.9965,0.0,0.70948]
[1778940501812,51.67,77905.09,0.0,-0.9965,0.0,0.7095]
[1778940502819,51.67,77905.13,0.0,-0.9965,0.0,0.70952]
[1778940508862,51.67,77903.86,0.0,-0.99651,0.0,0.70881]
[1778940511495,51.67,77903.91,0.0,-0.99651,0.0,0.70884]
[1778940511552,51.67,77903.91,0.0,-0.99651,0.0,0.70884]
[1778940511564,51.67,77903.91,0.0,-0.99651,0.0,0.70884]
[1778940511809,51.67,77903.91,0.0,-0.99651,0.0,0.70884]
[1778940511867,51.67,77903.91,0.0,-0.99651,0.0,0.70809]
[1778940512899,51.67,77903.91,0.0,-0.99651,0.0,0.70809]
[1778940512890,51.67,77908.4,0.0,-0.9965,0.0,0.71059]
[1778940513897,51.67,77913.9,0.0,-0.99648,0.0,0.71367]
[1778940516659,51.67,77911.67,0.0,-0.99649,0.0,0.71242]
[1778940520946,51.67,77914.02,0.0,-0.99648,0.0,0.71373]
[1778940521953,51.67,77916.86,0.0,-0.99647,0.0,0.71533]
[1778940522960,51.67,77922.5,0.0,-0.99645,0.0,0.7185]
[1778940525692,51.67,77923.34,0.0,-0.99645,0.0,0.71897]
[1778940525812,51.67,77923.34,0.0,-0.99645,0.0,0.71897]
[1778940525981,51.67,77929.52,0.0,-0.99643,0.0,0.72246]
[1778940527937,51.67,77929.9,0.0,-0.99643,0.0,0.72268]
[1778940528059,51.67,77929.9,0.0,-0.99643,0.0,0.72268]
[1778940528160,51.67,77929.86,0.0,-0.99643,0.0,0.72266]
[1778940537886,51.67,77929.3,0.0,-0.99643,0.0,0.72234]
[1778940538063,51.67,77929.53,0.0,-0.99643,0.0,0.72247]
[1778940543100,51.67,77929.69,0.0,-0.99643,0.0,0.72256]
[1778940548515,51.67,77929.89,0.0,-0.99643,0.0,0.72267]
[1778940548561,51.67,77929.89,0.0,-0.99643,0.0,0.72267]
[1778940548662,51.67,77929.89,0.0,-0.99643,0.0,0.72267]
[1778940551209,51.67,77929.87,0.0,-0.99643,0.0,0.72266]
[1778940551310,51.67,77929.87,0.0,-0.99643,0.0,0.72266]
[1778940557198,51.67,77928.08,0.0,-0.99644,0.0,0.72165]
[1778940558453,51.67,77928.08,0.0,-0.99644,0.0,0.72165]
[1778940558562,51.67,77928.08,0.0,-0.99644,0.0,0.72165]
[1778940558644,51.67,77928.08,0.0,-0.99644,0.0,0.72165]
[1778940558812,51.67,77928.08,0.0,-0.99644,0.0,0.72165]
[1778940558814,51.67,77921.61,0.0,-0.99646,0.0,0.718]
[1778940564247,51.67,77922.27,0.0,-0.99645,0.0,0.71837]
[1778940572303,51.67,77922.59,0.0,-0.99646,0.0,0.71779]
[1778940576331,51.67,77920.1,0.0,-0.99646,0.0,0.71639]
[1778940577338,51.67,77913.35,0.0,-0.99649,0.0,0.7126]
[1778940578481,51.67,77913.35,0.0,-0.99649,0.0,0.7126]
[1778940578562,51.67,77913.35,0.0,-0.99649,0.0,0.7126]
[1778940578633,51.67,77913.6,0.0,-0.99648,0.0,0.71274]
[1778940584387,51.67,77911.32,0.0,-0.99649,0.0,0.71147]
[1778940586527,51.67,77911.25,0.0,-0.99649,0.0,0.71143]
[1778940586568,51.67,77911.25,0.0,-0.99649,0.0,0.71143]
[1778940586734,51.67,77911.25,0.0,-0.99649,0.0,0.71143]
[1778940586816,51.67,77911.25,0.0,-0.99649,0.0,0.71143]
[1778940586894,51.67,77911.25,0.0,-0.99649,0.0,0.71143]
[1778940592443,51.67,77911.31,0.0,-0.99649,0.0,0.71146]
[1778940599812,51.67,77910.34,0.0,-0.99649,0.0,0.71092]
[1778940600060,51.67,77910.38,0.0,-0.99649,0.0,0.71094]
[1778940603520,51.67,77908.13,0.0,-0.9965,0.0,0.70969]
[1778940605118,51.67,77906.99,0.0,-0.9965,0.0,0.70905]
[1778940605310,51.67,77906.99,0.0,-0.9965,0.0,0.70905]
[1778940605399,51.67,77906.99,0.0,-0.9965,0.0,0.70905]
[1778940605560,51.67,77906.99,0.0,-0.9965,0.0,0.70905]
[1778940605661,51.67,77906.36,0.0,-0.99651,0.0,0.7087]
[1778940611576,51.67,77906.37,0.0,-0.99651,0.0,0.70871]
[1778940616611,51.67,77905.33,0.0,-0.99651,0.0,0.70813]
[1778940619323,51.67,77904.39,0.0,-0.99651,0.0,0.7076]
[1778940619560,51.67,77904.39,0.0,-0.99651,0.0,0.7076]
[1778940625683,51.67,77904.29,0.0,-0.99651,0.0,0.70755]
[1778940628644,51.67,77903.61,0.0,-0.99651,0.0,0.70717]
[1778940628814,51.67,77903.61,0.0,-0.99651,0.0,0.70717]
[1778940628959,51.67,77903.61,0.0,-0.99651,0.0,0.70717]
[1778940629059,51.67,77903.52,0.0,-0.99651,0.0,0.70712]
[1778940629711,51.67,77903.2,0.0,-0.99652,0.0,0.70694]
[1778940633739,51.67,77906.08,0.0,-0.99651,0.0,0.70779]
[1778940634337,51.67,77906.08,0.0,-0.99651,0.0,0.70779]
[1778940634560,51.67,77906.08,0.0,-0.99651,0.0,0.70779]
[1778940639781,51.67,77907.26,0.0,-0.99651,0.0,0.70845]
[1778940640114,51.67,77907.26,0.0,-0.99651,0.0,0.70845]
[1778940640310,51.67,77907.26,0.0,-0.99651,0.0,0.70845]
[1778940640788,51.67,77907.17,0.0,-0.99651,0.0,0.7084]
[1778940645823,51.67,77907.27,0.0,-0.99651,0.0,0.70845]
[1778940649358,51.67,77907.2,0.0,-0.99651,0.0,0.70842]
[1778940649565,51.67,77907.2,0.0,-0.99651,0.0,0.70842]
[1778940650858,51.67,77910.45,0.0,-0.9965,0.0,0.71023]
[1778940651865,51.67,77913.59,0.0,-0.99649,0.0,0.71198]
[1778940652253,51.67,77913.59,0.0,-0.99649,0.0,0.71198]
[1778940652309,51.67,77913.59,0.0,-0.99649,0.0,0.71198]
[1778940652425,51.67,77913.59,0.0,-0.99649,0.0,0.71198]
[1778940652560,51.67,77913.59,0.0,-0.99649,0.0,0.71198]
[1778940652872,51.67,77914.24,0.0,-0.99649,0.0,0.71234]
[1778940657907,51.67,77914.21,0.0,-0.99649,0.0,0.71233]
[1778940662945,51.67,77914.04,0.0,-0.99649,0.0,0.71223]
[1778940668142,51.67,77913.82,0.0,-0.99649,0.0,0.71211]
[1778940668312,51.67,77913.82,0.0,-0.99649,0.0,0.71211]
[1778940674023,51.67,77914.2,0.0,-0.99649,0.0,0.71232]
[1778940679058,51.67,77913.44,0.0,-0.99649,0.0,0.7119]
[1778940681112,51.67,77913.38,0.0,-0.99649,0.0,0.71186]
[1778940681310,51.67,77913.38,0.0,-0.99649,0.0,0.71186]
[1778940682760,51.67,77913.33,0.0,-0.99649,0.0,0.71184]
[1778940682819,51.67,77913.33,0.0,-0.99649,0.0,0.71184]
[1778940682861,51.67,77913.53,0.0,-0.99649,0.0,0.71195]
[1778940694813,51.67,77913.55,0.0,-0.99649,0.0,0.71196]
[1778940695060,51.67,77913.55,0.0,-0.99649,0.0,0.71196]
[1778940696177,51.67,77908.73,0.0,-0.99651,0.0,0.70851]
[1778940703751,51.67,77908.77,0.0,-0.99651,0.0,0.70854]
[1778940703809,51.67,77908.77,0.0,-0.99651,0.0,0.70854]
[1778940704260,51.67,77908.7,0.0,-0.99651,0.0,0.7085]
[1778940704310,51.67,77908.7,0.0,-0.99651,0.0,0.7085]
[1778940704352,51.67,77909.57,0.0,-0.9965,0.0,0.70898]
[1778940711283,51.67,77910.29,0.0,-0.9965,0.0,0.70938]
[1778940716993,51.67,77910.1,0.0,-0.9965,0.0,0.70928]
[1778940717477,51.67,77911.55,0.0,-0.9965,0.0,0.71009]
[1778940717561,51.67,77911.55,0.0,-0.9965,0.0,0.71009]
[1778940717704,51.67,77911.96,0.0,-0.9965,0.0,0.71031]
[1778940718813,51.67,77911.96,0.0,-0.9965,0.0,0.71031]
[1778940719339,51.67,77919.66,0.0,-0.99647,0.0,0.71462]
[1778940720346,51.67,77925.69,0.0,-0.99645,0.0,0.71801]
[1778940721353,51.67,77930.11,0.0,-0.99644,0.0,0.72051]
[1778940722534,51.67,77930.11,0.0,-0.99644,0.0,0.72051]
[1778940722561,51.67,77930.11,0.0,-0.99644,0.0,0.72051]
[1778940722635,51.67,77930.22,0.0,-0.99644,0.0,0.72057]
[1778940723805,51.67,77930.22,0.0,-0.99644,0.0,0.72057]
[1778940724060,51.67,77930.22,0.0,-0.99644,0.0,0.72057]
[1778940729417,51.67,77933.34,0.0,-0.99643,0.0,0.72233]
[1778940731051,51.67,77933.34,0.0,-0.99643,0.0,0.72233]
[1778940731063,51.67,77933.34,0.0,-0.99643,0.0,0.72233]
[1778940731070,51.67,77935.49,0.0,-0.99643,0.0,0.72355]
[1778940733255,51.67,77935.67,0.0,-0.99642,0.0,0.72365]
[1778940733309,51.67,77935.67,0.0,-0.99642,0.0,0.72365]
[1778940740494,51.67,77936.14,0.0,-0.99642,0.0,0.72392]
[1778940741588,51.67,77936.14,0.0,-0.99642,0.0,0.72392]
[1778940741809,51.67,77936.14,0.0,-0.99642,0.0,0.72392]
[1778940741846,51.67,77935.97,0.0,-0.99642,0.0,0.72382]
[1778940742508,51.67,77932.18,0.0,-0.99644,0.0,0.72168]
[1778940744522,51.67,77928.91,0.0,-0.99645,0.0,0.71983]
[1778940746008,51.67,77928.91,0.0,-0.99645,0.0,0.71983]
[1778940746061,51.67,77928.91,0.0,-0.99645,0.0,0.71983]
[1778940748550,51.67,77925.76,0.0,-0.99645,0.0,0.71805]
[1778940749557,51.67,77921.32,0.0,-0.99647,0.0,0.71555]
[1778940751014,51.67,77921.32,0.0,-0.99647,0.0,0.71555]
[1778940751065,51.67,77921.32,0.0,-0.99647,0.0,0.71555]
[1778940751115,51.67,77915.03,0.0,-0.99649,0.0,0.71127]
[1778940752580,51.67,77915.55,0.0,-0.99649,0.0,0.71156]
[1778940756312,51.67,77915.41,0.0,-0.99649,0.0,0.71149]
[1778940756565,51.67,77915.41,0.0,-0.99649,0.0,0.71149]
[1778940761643,51.67,77915.51,0.0,-0.99649,0.0,0.71154]
[1778940762616,51.67,77915.51,0.0,-0.99649,0.0,0.71154]
[1778940762810,51.67,77915.51,0.0,-0.99649,0.0,0.71154]
[1778940762904,51.67,77916.26,0.0,-0.99649,0.0,0.71196]
[1778940763657,51.67,77917.98,0.0,-0.99648,0.0,0.71292]
[1778940766510,51.67,77917.53,0.0,-0.99648,0.0,0.71267]
[1778940766561,51.67,77917.53,0.0,-0.99648,0.0,0.71267]
[1778940771714,51.67,77917.53,0.0,-0.99648,0.0,0.71267]
[1778940775515,51.67,77916.96,0.0,-0.99649,0.0,0.71235]
[1778940775562,51.67,77916.96,0.0,-0.99649,0.0,0.71235]
[1778940780777,51.67,77917.46,0.0,-0.99648,0.0,0.71263]
[1778940785841,51.67,77917.46,0.0,-0.99648,0.0,0.71263]
[1778940788809,51.67,77916.29,0.0,-0.99649,0.0,0.71198]
[1778940788833,51.67,77916.4,0.0,-0.99649,0.0,0.71204]
[1778940791484,51.67,77915.99,0.0,-0.99649,0.0,0.71181]
[1778940791564,51.67,77915.99,0.0,-0.99649,0.0,0.71181]
[1778940796672,51.67,77918.57,0.0,-0.99648,0.0,0.71325]
[1778940796814,51.67,77918.57,0.0,-0.99648,0.0,0.71325]
[1778940797092,51.67,77918.57,0.0,-0.99648,0.0,0.71325]
[1778940797163,51.67,77920.19,0.0,-0.99648,0.0,0.71416]
[1778940797310,51.67,77920.19,0.0,-0.99648,0.0,0.71416]
[1778940802931,51.67,77918.71,0.0,-0.99648,0.0,0.71333]
[1778940803366,51.67,77918.71,0.0,-0.99648,0.0,0.71333]
[1778940803562,51.67,77918.71,0.0,-0.99648,0.0,0.71333]
[1778940812162,51.67,77919.23,0.0,-0.99648,0.0,0.71287]
[1778940812314,51.67,77919.26,0.0,-0.99648,0.0,0.71288]
[1778940812797,51.67,77919.26,0.0,-0.99648,0.0,0.71288]
[1778940812811,51.67,77919.26,0.0,-0.99648,0.0,0.71288]
[1778940813016,51.67,77918.86,0.0,-0.99648,0.0,0.71266]
[1778940818061,51.67,77919.84,0.0,-0.99648,0.0,0.71321]
[1778940823096,51.67,77919.83,0.0,-0.99648,0.0,0.7132]
[1778940825297,51.67,77919.86,0.0,-0.99648,0.0,0.71322]
[1778940825310,51.67,77919.86,0.0,-0.99648,0.0,0.71322]
[1778940832789,51.67,77920.72,0.0,-0.99648,0.0,0.7137]
[1778940832813,51.67,77920.72,0.0,-0.99648,0.0,0.7137]
[1778940833441,51.67,77920.72,0.0,-0.99648,0.0,0.7137]
[1778940833562,51.67,77920.72,0.0,-0.99648,0.0,0.7137]
[1778940836187,51.67,77921.28,0.0,-0.99648,0.0,0.71401]
[1778940844243,51.67,77921.9,0.0,-0.99647,0.0,0.71436]
[1778940847189,51.67,77923.15,0.0,-0.99647,0.0,0.71506]
[1778940847311,51.67,77925.26,0.0,-0.99646,0.0,0.71625]
[1778940853603,51.67,77926.62,0.0,-0.99646,0.0,0.71701]
[1778940853810,51.67,77926.62,0.0,-0.99646,0.0,0.71701]
[1778940853976,51.67,77926.62,0.0,-0.99646,0.0,0.71701]
[1778940854058,51.67,77926.62,0.0,-0.99646,0.0,0.71701]
[1778940854159,51.67,77926.61,0.0,-0.99646,0.0,0.71701]
[1778940857544,51.67,77927.88,0.0,-0.99646,0.0,0.71772]
[1778940857560,51.67,77927.88,0.0,-0.99646,0.0,0.71772]
[1778940858341,51.67,77933.2,0.0,-0.99644,0.0,0.72072]
[1778940865390,51.67,77934.19,0.0,-0.99644,0.0,0.72128]
[1778940870425,51.67,77933.83,0.0,-0.99644,0.0,0.72108]
[1778940873057,51.67,77933.83,0.0,-0.99644,0.0,0.72108]
[1778940873310,51.67,77933.51,0.0,-0.99644,0.0,0.72014]
[1778940874215,51.67,77933.51,0.0,-0.99644,0.0,0.72014]
[1778940874310,51.67,77933.51,0.0,-0.99644,0.0,0.72014]
[1778940874453,51.67,77933.5,0.0,-0.99644,0.0,0.72013]
[1778940879488,51.67,77933.4,0.0,-0.99644,0.0,0.72007]
[1778940881732,51.67,77932.88,0.0,-0.99644,0.0,0.71978]
[1778940881811,51.67,77932.88,0.0,-0.99644,0.0,0.71978]
[1778940887886,51.67,77933.26,0.0,-0.99644,0.0,0.71999]
[1778940888059,51.67,77933.26,0.0,-0.99644,0.0,0.71999]
[1778940888143,51.67,77933.26,0.0,-0.99644,0.0,0.71999]
[1778940888160,51.67,77935.59,0.0,-0.99644,0.0,0.72131]
[1778940888308,51.67,77935.59,0.0,-0.99644,0.0,0.72131]
[1778940894096,51.67,77936.15,0.0,-0.99643,0.0,0.72163]
[1778940894310,51.67,77936.15,0.0,-0.99643,0.0,0.72163]
[1778940900635,51.67,77936.37,0.0,-0.99643,0.0,0.72175]
[1778940906148,51.67,77937.39,0.0,-0.99643,0.0,0.72233]
[1778940906310,51.67,77937.46,0.0,-0.99643,0.0,0.72237]
[1778940907059,51.67,77937.46,0.0,-0.99643,0.0,0.72237]
[1778940907155,51.67,77937.46,0.0,-0.99643,0.0,0.72237]
[1778940907310,51.67,77937.46,0.0,-0.99643,0.0,0.72237]
[1778940913726,51.67,77937.59,0.0,-0.99643,0.0,0.72244]
[1778940916091,51.67,77937.89,0.0,-0.99643,0.0,0.72261]
[1778940916310,51.67,77937.89,0.0,-0.99643,0.0,0.72261]
[1778940920195,51.67,77935.13,0.0,-0.99644,0.0,0.72105]
[1778940920251,51.67,77935.13,0.0,-0.99644,0.0,0.72105]
[1778940920309,51.67,77935.13,0.0,-0.99644,0.0,0.72105]
[1778940920278,51.67,77933.35,0.0,-0.99644,0.0,0.72005]
[1778940925810,51.67,77932.28,0.0,-0.99645,0.0,0.71944]
[1778940928427,51.67,77931.44,0.0,-0.99645,0.0,0.71897]
[1778940928566,51.67,77931.44,0.0,-0.99645,0.0,0.71897]
[1778940929108,51.67,77931.44,0.0,-0.99645,0.0,0.71897]
[1778940929310,51.67,77931.44,0.0,-0.99645,0.0,0.71897]
[1778940929147,51.67,77931.51,0.0,-0.99645,0.0,0.71901]
[1778940934873,51.67,77933.45,0.0,-0.99645,0.0,0.71934]
[1778940939029,51.67,77933.15,0.0,-0.99645,0.0,0.71917]
[1778940939061,51.67,77933.15,0.0,-0.99645,0.0,0.71917]
[1778940944944,51.67,77933.59,0.0,-0.99645,0.0,0.71942]
[1778940952626,51.67,77933.51,0.0,-0.99645,0.0,0.71937]
[1778940952812,51.67,77933.51,0.0,-0.99645,0.0,0.71937]
[1778940952913,51.67,77933.51,0.0,-0.99645,0.0,0.71937]
[1778940957734,51.67,77935.74,0.0,-0.99644,0.0,0.72063]
[1778940957810,51.67,77935.74,0.0,-0.99644,0.0,0.72063]
[1778940958035,51.67,77939.47,0.0,-0.99643,0.0,0.72274]
[1778940963070,51.67,77938.73,0.0,-0.99643,0.0,0.72232]
[1778940965596,51.67,77937.24,0.0,-0.99643,0.0,0.72148]
[1778940965812,51.67,77937.24,0.0,-0.99643,0.0,0.72148]
[1778940968342,51.67,77934.78,0.0,-0.99644,0.0,0.72009]
[1778940968105,51.67,77928.28,0.0,-0.99646,0.0,0.71643]
[1778940968562,51.67,77928.28,0.0,-0.99646,0.0,0.71643]
[1778940969112,51.67,77924.89,0.0,-0.99647,0.0,0.71452]
[1778940969427,51.67,77924.89,0.0,-0.99647,0.0,0.71452]
[1778940969565,51.67,77924.89,0.0,-0.99647,0.0,0.71452]
[1778940975154,51.67,77924.92,0.0,-0.99647,0.0,0.71454]
[1778940975408,51.67,77924.92,0.0,-0.99647,0.0,0.71454]
[1778940975565,51.67,77924.92,0.0,-0.99647,0.0,0.71454]
[1778940976161,51.67,77924.79,0.0,-0.99647,0.0,0.71447]
[1778940976812,51.67,77924.79,0.0,-0.99647,0.0,0.71447]
[1778940982203,51.67,77925.53,0.0,-0.99647,0.0,0.71488]
[1778940987238,51.67,77921.11,0.0,-0.99648,0.0,0.7124]
[1778940988401,51.67,77920.82,0.0,-0.99648,0.0,0.71224]
[1778940988561,51.67,77920.82,0.0,-0.99648,0.0,0.71224]
[1778940989065,51.67,77920.82,0.0,-0.99648,0.0,0.71224]
[1778940989309,51.67,77920.82,0.0,-0.99648,0.0,0.71224]
[1778940989252,51.67,77920.54,0.0,-0.99649,0.0,0.71208]
[1778940997317,51.67,77919.83,0.0,-0.99649,0.0,0.71093]
[1778941003351,51.67,77920.18,0.0,-0.99649,0.0,0.71113]
[1778941004226,51.67,77920.18,0.0,-0.99649,0.0,0.71113]
[1778941004310,51.67,77920.18,0.0,-0.99649,0.0,0.71113]
[1778941006989,51.67,77918.4,0.0,-0.9965,0.0,0.71013]
[1778941007061,51.67,77918.4,0.0,-0.9965,0.0,0.71013]
[1778941007237,51.67,77918.4,0.0,-0.9965,0.0,0.71013]
[1778941007310,51.67,77918.4,0.0,-0.9965,0.0,0.71013]
[1778941007379,51.67,77915.97,0.0,-0.9965,0.0,0.70878]
[1778941012414,51.67,77915.58,0.0,-0.9965,0.0,0.70856]
[1778941014560,51.67,77916.58,0.0,-0.9965,0.0,0.70912]
[1778941014813,51.67,77916.58,0.0,-0.9965,0.0,0.70912]
[1778941020864,51.67,77918.26,0.0,-0.9965,0.0,0.71005]
[1778941021061,51.67,77918.26,0.0,-0.9965,0.0,0.71005]
[1778941021157,51.67,77918.11,0.0,-0.9965,0.0,0.70997]
[1778941026513,51.67,77917.37,0.0,-0.9965,0.0,0.70956]
[1778941030188,51.67,77916.09,0.0,-0.9965,0.0,0.70884]
[1778941030313,51.67,77916.09,0.0,-0.9965,0.0,0.70884]
[1778941035576,51.67,77916.3,0.0,-0.9965,0.0,0.70896]
[1778941040611,51.67,77916.25,0.0,-0.9965,0.0,0.70893]
[1778941045646,51.67,77916.39,0.0,-0.9965,0.0,0.70901]
[1778941053702,51.67,77916.28,0.0,-0.99651,0.0,0.7082]
[1778941058221,51.67,77916.21,0.0,-0.99651,0.0,0.70816]
[1778941058309,51.67,77916.21,0.0,-0.99651,0.0,0.70816]
[1778941059842,51.67,77916.21,0.0,-0.99651,0.0,0.70816]
[1778941060061,51.67,77916.21,0.0,-0.99651,0.0,0.70816]
[1778941060119,51.67,77916.21,0.0,-0.99651,0.0,0.70816]
[1778941065786,51.67,77915.84,0.0,-0.99651,0.0,0.70795]
[1778941070822,51.67,77915.59,0.0,-0.99651,0.0,0.70781]
[1778941074297,51.67,77916.26,0.0,-0.99651,0.0,0.70818]
[1778941074309,51.67,77916.26,0.0,-0.99651,0.0,0.70818]
[1778941076864,51.67,77909.46,0.0,-0.99653,0.0,0.70441]
[1778941078449,51.67,77909.46,0.0,-0.99653,0.0,0.70441]
[1778941077871,51.67,77905.17,0.0,-0.99654,0.0,0.70203]
[1778941078561,51.67,77905.17,0.0,-0.99654,0.0,0.70203]
[1778941079624,51.67,77904.0,0.0,-0.99654,0.0,0.70138]
[1778941079810,51.67,77904.0,0.0,-0.99654,0.0,0.70138]
[1778941079885,51.67,77903.84,0.0,-0.99654,0.0,0.7013]
[1778941085928,51.67,77897.47,0.0,-0.99656,0.0,0.69778]
[1778941086935,51.67,77893.34,0.0,-0.99657,0.0,0.69552]
[1778941089358,51.67,77893.52,0.0,-0.99657,0.0,0.69561]
[1778941089560,51.67,77893.52,0.0,-0.99657,0.0,0.69561]
[1778941094991,51.67,77892.35,0.0,-0.99658,0.0,0.69497]
[1778941096001,51.67,77887.14,0.0,-0.99659,0.0,0.69212]
[1778941098471,51.67,77885.26,0.0,-0.9966,0.0,0.6911]
[1778941098018,51.67,77885.49,0.0,-0.9966,0.0,0.69122]
[1778941098563,51.67,77885.49,0.0,-0.9966,0.0,0.69122]
[1778941099668,51.67,77886.26,0.0,-0.99659,0.0,0.69164]
[1778941099810,51.67,77886.26,0.0,-0.99659,0.0,0.69164]
[1778941100032,51.67,77886.23,0.0,-0.99659,0.0,0.69163]
[1778941105067,51.67,77888.6,0.0,-0.99659,0.0,0.69292]
[1778941106074,51.67,77891.6,0.0,-0.99658,0.0,0.69456]
[1778941107384,51.67,77891.6,0.0,-0.99658,0.0,0.69456]
[1778941107444,51.67,77894.84,0.0,-0.99657,0.0,0.69634]
[1778941107562,51.67,77894.84,0.0,-0.99657,0.0,0.69634]
[1778941113123,51.67,77895.41,0.0,-0.99657,0.0,0.69591]
[1778941118158,51.67,77895.46,0.0,-0.99657,0.0,0.69593]
[1778941123706,51.67,77895.42,0.0,-0.99657,0.0,0.69591]
[1778941123809,51.67,77895.42,0.0,-0.99657,0.0,0.69591]
[1778941124394,51.67,77895.42,0.0,-0.99657,0.0,0.69591]
[1778941124495,51.67,77895.42,0.0,-0.99657,0.0,0.69591]
[1778941124559,51.67,77895.42,0.0,-0.99657,0.0,0.69591]
[1778941130242,51.67,77895.46,0.0,-0.99657,0.0,0.69593]
[1778941136284,51.67,77895.49,0.0,-0.99657,0.0,0.69595]
[1778941141319,51.67,77895.52,0.0,-0.99657,0.0,0.69597]
[1778941146354,51.67,77895.77,0.0,-0.99657,0.0,0.69611]
[1778941151389,51.67,77895.69,0.0,-0.99657,0.0,0.69606]
[1778941152396,51.67,77899.32,0.0,-0.99656,0.0,0.69806]
[1778941153724,51.67,77899.28,0.0,-0.99656,0.0,0.69803]
[1778941153808,51.67,77899.28,0.0,-0.99656,0.0,0.69803]
[1778941154410,51.67,77895.27,0.0,-0.99657,0.0,0.69583]
[1778941158237,51.67,77895.35,0.0,-0.99657,0.0,0.69587]
[1778941158295,51.67,77895.35,0.0,-0.99657,0.0,0.69587]
[1778941158310,51.67,77895.35,0.0,-0.99657,0.0,0.69587]
[1778941158439,51.67,77894.21,0.0,-0.99657,0.0,0.69525]
[1778941161150,51.67,77893.18,0.0,-0.99658,0.0,0.69468]
[1778941161311,51.67,77893.18,0.0,-0.99658,0.0,0.69468]
[1778941161551,51.67,77893.18,0.0,-0.99658,0.0,0.69468]
[1778941161566,51.67,77893.92,0.0,-0.99658,0.0,0.69509]
[1778941163473,51.67,77893.7,0.0,-0.99658,0.0,0.69497]
[1778941168242,51.67,77894.34,0.0,-0.99657,0.0,0.69532]
[1778941168311,51.67,77894.34,0.0,-0.99657,0.0,0.69532]
[1778941173543,51.67,77893.85,0.0,-0.99658,0.0,0.69431]
[1778941175029,51.67,77893.4,0.0,-0.99658,0.0,0.69406]
[1778941175059,51.67,77893.4,0.0,-0.99658,0.0,0.69406]
[1778941176516,51.67,77892.49,0.0,-0.99658,0.0,0.69356]
[1778941176565,51.67,77892.42,0.0,-0.99658,0.0,0.69353]
[1778941178513,51.67,77892.32,0.0,-0.99658,0.0,0.69347]
[1778941178572,51.67,77892.32,0.0,-0.99658,0.0,0.69347]
[1778941179585,51.67,77888.09,0.0,-0.9966,0.0,0.69116]
[1778941182506,51.67,77888.42,0.0,-0.9966,0.0,0.69134]
[1778941182561,51.67,77888.42,0.0,-0.9966,0.0,0.69134]
[1778941182606,51.67,77887.45,0.0,-0.9966,0.0,0.69081]
[1778941184317,51.67,77887.45,0.0,-0.9966,0.0,0.69081]
[1778941184561,51.67,77887.45,0.0,-0.9966,0.0,0.69081]
[1778941184620,51.67,77883.17,0.0,-0.99661,0.0,0.68848]
[1778941186634,51.67,77888.27,0.0,-0.9966,0.0,0.69126]
[1778941188204,51.67,77888.27,0.0,-0.9966,0.0,0.69126]
[1778941188310,51.67,77888.27,0.0,-0.9966,0.0,0.69126]
[1778941188411,51.67,77891.5,0.0,-0.99659,0.0,0.69302]
[1778941189223,51.67,77891.5,0.0,-0.99659,0.0,0.69302]
[1778941189310,51.67,77891.5,0.0,-0.99659,0.0,0.69302]
[1778941189401,51.67,77895.9,0.0,-0.99657,0.0,0.69543]
[1778941194690,51.67,77897.33,0.0,-0.99657,0.0,0.69622]
[1778941198498,51.67,77897.1,0.0,-0.99657,0.0,0.69609]
[1778941198559,51.67,77897.1,0.0,-0.99657,0.0,0.69609]
[1778941198718,51.67,77893.69,0.0,-0.99658,0.0,0.69422]
[1778941203997,51.67,77893.93,0.0,-0.99658,0.0,0.69435]
[1778941204059,51.67,77893.93,0.0,-0.99658,0.0,0.69435]
[1778941204312,51.67,77893.93,0.0,-0.99658,0.0,0.69435]
[1778941204561,51.67,77893.93,0.0,-0.99658,0.0,0.69435]
[1778941204411,51.67,77893.46,0.0,-0.99658,0.0,0.69409]
[1778941210802,51.67,77892.21,0.0,-0.99658,0.0,0.69341]
[1778941215837,51.67,77890.07,0.0,-0.99659,0.0,0.69224]
[1778941216815,51.67,77890.07,0.0,-0.99659,0.0,0.69224]
[1778941222494,51.67,77889.58,0.0,-0.99659,0.0,0.69197]
[1778941222564,51.67,77889.58,0.0,-0.99659,0.0,0.69197]
[1778941222530,51.67,77889.58,0.0,-0.99659,0.0,0.69197]
[1778941223288,51.67,77889.58,0.0,-0.99659,0.0,0.69197]
[1778941223308,51.67,77889.58,0.0,-0.99659,0.0,0.69197]
[1778941228928,51.67,77893.29,0.0,-0.99658,0.0,0.694]
[1778941231949,51.67,77895.21,0.0,-0.99658,0.0,0.69431]
[1778941233973,51.67,77893.7,0.0,-0.99658,0.0,0.69348]
[1778941234061,51.67,77893.7,0.0,-0.99658,0.0,0.69348]
[1778941234512,51.67,77893.7,0.0,-0.99658,0.0,0.69348]
[1778941234562,51.67,77893.7,0.0,-0.99658,0.0,0.69348]
[1778941234613,51.67,77893.08,0.0,-0.99659,0.0,0.69314]
[1778941243027,51.67,77892.01,0.0,-0.99659,0.0,0.69256]
[1778941250083,51.67,77892.15,0.0,-0.99659,0.0,0.69264]
[1778941255001,51.67,77893.99,0.0,-0.99658,0.0,0.69364]
[1778941255059,51.67,77893.99,0.0,-0.99658,0.0,0.69364]
[1778941255317,51.67,77893.99,0.0,-0.99658,0.0,0.69364]
[1778941255562,51.67,77893.99,0.0,-0.99658,0.0,0.69364]
[1778941255413,51.67,77894.06,0.0,-0.99658,0.0,0.69368]
[1778941261160,51.67,77894.28,0.0,-0.99658,0.0,0.6938]
[1778941262323,51.67,77894.28,0.0,-0.99658,0.0,0.6938]
[1778941262559,51.67,77894.28,0.0,-0.99658,0.0,0.6938]
[1778941262660,51.67,77894.98,0.0,-0.99658,0.0,0.69418]
[1778941263381,51.67,77894.98,0.0,-0.99658,0.0,0.69418]
[1778941263561,51.67,77894.98,0.0,-0.99658,0.0,0.69418]
[1778941269216,51.67,77895.3,0.0,-0.99658,0.0,0.69436]
[1778941274251,51.67,77895.89,0.0,-0.99658,0.0,0.69468]
[1778941275258,51.67,77899.67,0.0,-0.99657,0.0,0.69676]
[1778941276712,51.67,77899.75,0.0,-0.99657,0.0,0.6968]
[1778941276811,51.67,77899.75,0.0,-0.99657,0.0,0.6968]
[1778941277272,51.67,77900.45,0.0,-0.99656,0.0,0.69719]
[1778941278988,51.67,77902.8,0.0,-0.99656,0.0,0.69848]
[1778941279060,51.67,77902.8,0.0,-0.99656,0.0,0.69848]
[1778941285328,51.67,77903.68,0.0,-0.99655,0.0,0.69896]
[1778941294391,51.67,77905.9,0.0,-0.99655,0.0,0.69944]
[1778941295398,51.67,77909.21,0.0,-0.99654,0.0,0.70127]
[1778941297934,51.67,77911.67,0.0,-0.99653,0.0,0.70263]
[1778941298060,51.67,77911.67,0.0,-0.99653,0.0,0.70263]
[1778941298675,51.67,77911.67,0.0,-0.99653,0.0,0.70263]
[1778941298419,51.67,77912.39,0.0,-0.99653,0.0,0.70303]
[1778941298814,51.67,77912.39,0.0,-0.99653,0.0,0.70303]
[1778941302447,51.67,77909.58,0.0,-0.99654,0.0,0.70147]
[1778941303656,51.67,77909.58,0.0,-0.99654,0.0,0.70147]
[1778941303809,51.67,77909.63,0.0,-0.99654,0.0,0.7015]
[1778941303964,51.67,77909.63,0.0,-0.99654,0.0,0.7015]
[1778941304058,51.67,77909.63,0.0,-0.99654,0.0,0.7015]
[1778941304461,51.67,77909.5,0.0,-0.99654,0.0,0.70143]
[1778941309496,51.67,77909.54,0.0,-0.99654,0.0,0.70145]
[1778941314531,51.67,77909.72,0.0,-0.99654,0.0,0.70155]
[1778941315466,51.67,77909.72,0.0,-0.99654,0.0,0.70155]
[1778941315561,51.67,77909.72,0.0,-0.99654,0.0,0.70155]
[1778941315652,51.67,77909.79,0.0,-0.99654,0.0,0.70159]
[1778941315805,51.67,77909.79,0.0,-0.99654,0.0,0.70159]
[1778941316059,51.67,77909.79,0.0,-0.99654,0.0,0.70159]
[1778941318559,51.67,77914.08,0.0,-0.99653,0.0,0.70396]
[1778941320474,51.67,77913.25,0.0,-0.99653,0.0,0.7035]
[1778941320535,51.67,77913.25,0.0,-0.99653,0.0,0.7035]
[1778941320563,51.67,77913.25,0.0,-0.99653,0.0,0.7035]
[1778941320573,51.67,77913.89,0.0,-0.99653,0.0,0.70386]
[1778941329636,51.67,77913.1,0.0,-0.99653,0.0,0.70342]
[1778941332039,51.67,77912.81,0.0,-0.99653,0.0,0.70326]
[1778941332060,51.67,77912.81,0.0,-0.99653,0.0,0.70326]
[1778941332574,51.67,77912.81,0.0,-0.99653,0.0,0.70326]
[1778941332657,51.67,77912.84,0.0,-0.99653,0.0,0.70327]
[1778941332814,51.67,77912.84,0.0,-0.99653,0.0,0.70327]
[1778941338699,51.67,77912.83,0.0,-0.99653,0.0,0.70327]
[1778941343734,51.67,77912.28,0.0,-0.99653,0.0,0.70296]
[1778941348822,51.67,77912.23,0.0,-0.99653,0.0,0.70294]
[1778941349060,51.67,77912.23,0.0,-0.99653,0.0,0.70294]
[1778941349089,51.67,77912.23,0.0,-0.99653,0.0,0.70294]
[1778941349309,51.67,77912.23,0.0,-0.99653,0.0,0.70294]
[1778941349410,51.67,77912.25,0.0,-0.99653,0.0,0.70295]
[1778941354811,51.67,77912.22,0.0,-0.99654,0.0,0.70218]
[1778941359846,51.67,77913.17,0.0,-0.99653,0.0,0.70271]
[1778941362616,51.67,77913.13,0.0,-0.99653,0.0,0.70268]
[1778941362630,51.67,77913.13,0.0,-0.99653,0.0,0.70268]
[1778941362813,51.67,77913.13,0.0,-0.99653,0.0,0.70268]
[1778941363037,51.67,77913.13,0.0,-0.99653,0.0,0.70268]
[1778941363060,51.67,77913.13,0.0,-0.99653,0.0,0.70268]
[1778941363138,51.67,77913.17,0.0,-0.99653,0.0,0.70271]
[1778941368909,51.67,77913.23,0.0,-0.99653,0.0,0.70274]
[1778941373945,51.67,77912.75,0.0,-0.99653,0.0,0.70247]
[1778941378813,51.67,77914.55,0.0,-0.99653,0.0,0.70347]
[1778941379062,51.67,77914.55,0.0,-0.99653,0.0,0.70347]
[1778941379603,51.67,77914.55,0.0,-0.99653,0.0,0.70347]
[1778941379662,51.67,77914.7,0.0,-0.99653,0.0,0.70355]
[1778941379813,51.67,77914.7,0.0,-0.99653,0.0,0.70355]
[1778941385022,51.67,77915.07,0.0,-0.99653,0.0,0.70376]
[1778941390057,51.67,77914.92,0.0,-0.99653,0.0,0.70368]
[1778941393667,51.67,77915.61,0.0,-0.99653,0.0,0.70406]
[1778941393761,51.67,77918.23,0.0,-0.99652,0.0,0.70551]
[1778941393810,51.67,77918.23,0.0,-0.99652,0.0,0.70551]
[1778941394226,51.67,77918.23,0.0,-0.99652,0.0,0.70551]
[1778941394310,51.67,77918.23,0.0,-0.99652,0.0,0.70551]
[1778941394327,51.67,77918.53,0.0,-0.99652,0.0,0.70568]
[1778941400127,51.67,77918.52,0.0,-0.99652,0.0,0.70567]
[1778941405162,51.67,77918.78,0.0,-0.99652,0.0,0.70582]
[1778941409849,51.67,77920.03,0.0,-0.99651,0.0,0.70651]
[1778941410058,51.67,77920.03,0.0,-0.99651,0.0,0.70651]
[1778941410753,51.67,77920.03,0.0,-0.99651,0.0,0.70651]
[1778941410197,51.67,77920.07,0.0,-0.99651,0.0,0.70653]
[1778941410812,51.67,77920.07,0.0,-0.99651,0.0,0.70653]
[1778941416239,51.67,77920.32,0.0,-0.99652,0.0,0.70592]
[1778941417185,51.67,77920.32,0.0,-0.99652,0.0,0.70592]
[1778941417309,51.67,77920.32,0.0,-0.99652,0.0,0.70592]
[1778941417401,51.67,77920.32,0.0,-0.99652,0.0,0.70592]
[1778941417846,51.67,77920.32,0.0,-0.99652,0.0,0.70592]
[1778941418058,51.67,77920.32,0.0,-0.99652,0.0,0.70592]
[1778941423288,51.67,77920.36,0.0,-0.99652,0.0,0.70594]
[1778941426309,51.67,77914.25,0.0,-0.99653,0.0,0.70255]
[1778941427172,51.67,77914.25,0.0,-0.99653,0.0,0.70255]
[1778941427309,51.67,77914.25,0.0,-0.99653,0.0,0.70255]
[1778941427410,51.67,77912.22,0.0,-0.99654,0.0,0.70143]
[1778941428120,51.67,77912.22,0.0,-0.99654,0.0,0.70143]
[1778941428310,51.67,77912.22,0.0,-0.99654,0.0,0.70143]
[1778941430337,51.67,77916.55,0.0,-0.99653,0.0,0.70383]
[1778941431316,51.67,77916.55,0.0,-0.99653,0.0,0.70383]
[1778941431562,51.67,77916.55,0.0,-0.99653,0.0,0.70383]
[1778941431654,51.67,77919.41,0.0,-0.99652,0.0,0.70541]
[1778941432012,51.67,77919.41,0.0,-0.99652,0.0,0.70541]
[1778941432059,51.67,77919.41,0.0,-0.99652,0.0,0.70541]
[1778941434369,51.67,77922.85,0.0,-0.99651,0.0,0.70733]
[1778941439404,51.67,77922.92,0.0,-0.99651,0.0,0.70737]
[1778941440651,51.67,77922.92,0.0,-0.99651,0.0,0.70737]
[1778941440808,51.67,77922.92,0.0,-0.99651,0.0,0.70737]
[1778941440665,51.67,77922.77,0.0,-0.99651,0.0,0.70728]
[1778941441549,51.67,77922.77,0.0,-0.99651,0.0,0.70728]
[1778941441562,51.67,77922.77,0.0,-0.99651,0.0,0.70728]
[1778941441650,51.67,77922.85,0.0,-0.99651,0.0,0.70733]
[1778941446458,51.67,77925.47,0.0,-0.9965,0.0,0.70879]
[1778941448643,51.67,77925.54,0.0,-0.9965,0.0,0.70883]
[1778941448809,51.67,77925.54,0.0,-0.9965,0.0,0.70883]
[1778941453626,51.67,77926.47,0.0,-0.9965,0.0,0.70935]
[1778941453808,51.67,77926.47,0.0,-0.9965,0.0,0.70935]
[1778941453720,51.67,77927.68,0.0,-0.99649,0.0,0.71002]
[1778941454633,51.67,77927.68,0.0,-0.99649,0.0,0.71002]
[1778941454811,51.67,77927.68,0.0,-0.99649,0.0,0.71002]
[1778941454734,51.67,77928.23,0.0,-0.99649,0.0,0.71033]
[1778941460563,51.67,77929.25,0.0,-0.99649,0.0,0.7109]
[1778941461564,51.67,77935.41,0.0,-0.99647,0.0,0.71435]
[1778941462571,51.67,77940.5,0.0,-0.99645,0.0,0.71721]
[1778941462889,51.67,77940.5,0.0,-0.99645,0.0,0.71721]
[1778941463061,51.67,77940.5,0.0,-0.99645,0.0,0.71721]
[1778941463447,51.67,77940.5,0.0,-0.99645,0.0,0.71721]
[1778941463562,51.67,77940.5,0.0,-0.99645,0.0,0.71721]
[1778941463578,51.67,77942.31,0.0,-0.99645,0.0,0.71823]
[1778941464585,51.67,77952.04,0.0,-0.99642,0.0,0.72374]
[1778941465592,51.67,77960.89,0.0,-0.99639,0.0,0.72878]
[1778941466599,51.67,77964.71,0.0,-0.99638,0.0,0.73096]
[1778941471634,51.67,77964.79,0.0,-0.99638,0.0,0.73023]
[1778941473038,51.67,77964.79,0.0,-0.99638,0.0,0.73023]
[1778941473059,51.67,77964.79,0.0,-0.99638,0.0,0.73023]
[1778941473823,51.67,77964.79,0.0,-0.99638,0.0,0.73023]
[1778941473648,51.67,77964.45,0.0,-0.99638,0.0,0.73004]
[1778941474060,51.67,77964.45,0.0,-0.99638,0.0,0.73004]
[1778941478683,51.67,77967.99,0.0,-0.99637,0.0,0.73207]
[1778941479690,51.67,77970.39,0.0,-0.99637,0.0,0.73344]
[1778941481193,51.67,77970.56,0.0,-0.99637,0.0,0.73354]
[1778941481308,51.67,77970.56,0.0,-0.99637,0.0,0.73354]
[1778941481704,51.67,77970.52,0.0,-0.99637,0.0,0.73352]
[1778941482616,51.67,77970.52,0.0,-0.99637,0.0,0.73352]
[1778941482811,51.67,77970.52,0.0,-0.99637,0.0,0.73352]
[1778941484725,51.67,77968.5,0.0,-0.99637,0.0,0.73236]
[1778941486997,51.67,77968.46,0.0,-0.99637,0.0,0.73233]
[1778941487059,51.67,77968.46,0.0,-0.99637,0.0,0.73233]
[1778941487360,51.67,77968.46,0.0,-0.99637,0.0,0.73233]
[1778941487559,51.67,77968.46,0.0,-0.99637,0.0,0.73233]
[1778941487746,51.67,77970.2,0.0,-0.99637,0.0,0.73333]
[1778941493789,51.67,77968.86,0.0,-0.99637,0.0,0.73256]
[1778941493951,51.67,77968.86,0.0,-0.99637,0.0,0.73256]
[1778941494058,51.67,77968.86,0.0,-0.99637,0.0,0.73256]
[1778941494796,51.67,77967.55,0.0,-0.99637,0.0,0.73181]
[1778941495080,51.67,77967.55,0.0,-0.99637,0.0,0.73181]
[1778941495309,51.67,77967.55,0.0,-0.99637,0.0,0.73181]
[1778941500839,51.67,77967.42,0.0,-0.99637,0.0,0.73174]
[1778941505874,51.67,77968.27,0.0,-0.99637,0.0,0.73223]
[1778941507888,51.67,77970.7,0.0,-0.99636,0.0,0.73362]
[1778941510211,51.67,77971.22,0.0,-0.99636,0.0,0.73392]
[1778941510308,51.67,77971.22,0.0,-0.99636,0.0,0.73392]
[1778941511516,51.67,77971.22,0.0,-0.99636,0.0,0.73392]
[1778941511559,51.67,77971.22,0.0,-0.99636,0.0,0.73392]
[1778941511617,51.67,77972.19,0.0,-0.99636,0.0,0.73448]
[1778941511925,51.67,77974.07,0.0,-0.99635,0.0,0.73556]
[1778941513820,51.67,77974.07,0.0,-0.99635,0.0,0.73556]
[1778941513909,51.67,77985.62,0.0,-0.99632,0.0,0.74223]
[1778941514058,51.67,77985.62,0.0,-0.99632,0.0,0.74223]
[1778941514412,51.67,77984.5,0.0,-0.99632,0.0,0.74158]
[1778941515298,51.67,77984.5,0.0,-0.99632,0.0,0.74158]
[1778941515310,51.67,77984.5,0.0,-0.99632,0.0,0.74158]
[1778941521990,51.67,77984.09,0.0,-0.99632,0.0,0.74134]
[1778941523280,51.67,77984.09,0.0,-0.99632,0.0,0.74134]
[1778941523309,51.67,77984.09,0.0,-0.99632,0.0,0.74134]
[1778941523561,51.67,77987.33,0.0,-0.99631,0.0,0.74322]
[1778941524532,51.67,77987.33,0.0,-0.99631,0.0,0.74322]
[1778941524560,51.67,77987.33,0.0,-0.99631,0.0,0.74322]
[1778941529304,51.67,77988.3,0.0,-0.99631,0.0,0.74379]
[1778941529559,51.67,77988.3,0.0,-0.99631,0.0,0.74379]
[1778941529597,51.67,77988.3,0.0,-0.99631,0.0,0.74379]
[1778941529810,51.67,77988.3,0.0,-0.99631,0.0,0.74379]
[1778941529911,51.67,77988.4,0.0,-0.99631,0.0,0.74385]
[1778941532060,51.67,77991.32,0.0,-0.9963,0.0,0.74476]
[1778941533142,51.67,77991.32,0.0,-0.9963,0.0,0.74476]
[1778941533309,51.67,77991.32,0.0,-0.9963,0.0,0.74476]
[1778941536088,51.67,77995.23,0.0,-0.99629,0.0,0.74704]
[1778941537828,51.67,77995.23,0.0,-0.99629,0.0,0.74704]
[1778941537912,51.67,77997.63,0.0,-0.99628,0.0,0.74844]
[1778941538058,51.67,77997.63,0.0,-0.99628,0.0,0.74844]
[1778941540811,51.67,77997.56,0.0,-0.99628,0.0,0.7484]
[1778941540912,51.67,77997.08,0.0,-0.99629,0.0,0.74812]
[1778941544705,51.67,77997.14,0.0,-0.99629,0.0,0.74815]
[1778941544811,51.67,77997.14,0.0,-0.99629,0.0,0.74815]
[1778941547165,51.67,78012.27,0.0,-0.99624,0.0,0.75703]
[1778941548172,51.67,78027.4,0.0,-0.99619,0.0,0.766]
[1778941549179,51.67,78030.43,0.0,-0.99618,0.0,0.76781]
[1778941550186,51.67,78024.92,0.0,-0.9962,0.0,0.76452]
[1778941551193,51.67,78021.26,0.0,-0.99621,0.0,0.76235]
[1778941553715,51.67,78021.38,0.0,-0.99621,0.0,0.76242]
[1778941553809,51.67,78021.38,0.0,-0.99621,0.0,0.76242]
[1778941554812,51.67,78021.83,0.0,-0.99621,0.0,0.76269]
[1778941554887,51.67,78021.54,0.0,-0.99621,0.0,0.76252]
[1778941556780,51.67,78021.58,0.0,-0.99621,0.0,0.76254]
[1778941561406,51.67,78023.44,0.0,-0.9962,0.0,0.76364]
[1778941561558,51.67,78023.44,0.0,-0.9962,0.0,0.76364]
[1778941565247,51.67,78021.76,0.0,-0.99621,0.0,0.76265]
[1778941565287,51.67,78021.76,0.0,-0.99621,0.0,0.76265]
[1778941565294,51.67,78018.49,0.0,-0.99622,0.0,0.76071]
[1778941566301,51.67,78012.89,0.0,-0.99623,0.0,0.7574]
[1778941567469,51.67,78012.89,0.0,-0.99623,0.0,0.7574]
[1778941567560,51.67,78012.89,0.0,-0.99623,0.0,0.7574]
[1778941567648,51.67,78010.77,0.0,-0.99624,0.0,0.75615]
[1778941573350,51.67,78008.94,0.0,-0.99625,0.0,0.75507]
[1778941578385,51.67,78009.38,0.0,-0.99625,0.0,0.75533]
[1778941579887,51.67,78009.38,0.0,-0.99625,0.0,0.75533]
[1778941580059,51.67,78010.06,0.0,-0.99624,0.0,0.75573]
[1778941585322,51.67,78008.95,0.0,-0.99625,0.0,0.75507]
[1778941585560,51.67,78008.95,0.0,-0.99625,0.0,0.75507]
[1778941585661,51.67,78009.26,0.0,-0.99625,0.0,0.75526]
[1778941591476,51.67,78008.71,0.0,-0.99625,0.0,0.75414]
[1778941596552,51.67,78008.31,0.0,-0.99625,0.0,0.75391]
[1778941596558,51.67,78008.31,0.0,-0.99625,0.0,0.75391]
[1778941602553,51.67,78005.89,0.0,-0.99626,0.0,0.75248]
[1778941604244,51.67,78005.75,0.0,-0.99626,0.0,0.7524]
[1778941604311,51.67,78005.75,0.0,-0.99626,0.0,0.7524]
[1778941605721,51.67,78005.78,0.0,-0.99626,0.0,0.75242]
[1778941605810,51.67,78005.78,0.0,-0.99626,0.0,0.75242]
[1778941605822,51.67,78005.78,0.0,-0.99626,0.0,0.75242]
[1778941612623,51.67,78006.14,0.0,-0.99626,0.0,0.75263]
[1778941613628,51.67,78006.14,0.0,-0.99626,0.0,0.75263]
[1778941613808,51.67,78006.14,0.0,-0.99626,0.0,0.75263]
[1778941620679,51.67,78005.7,0.0,-0.99626,0.0,0.75237]
[1778941621686,51.67,77999.23,0.0,-0.99628,0.0,0.74858]
[1778941622693,51.67,77994.93,0.0,-0.9963,0.0,0.74607]
[1778941623700,51.67,77991.08,0.0,-0.99631,0.0,0.74383]
[1778941625778,51.67,77990.06,0.0,-0.99631,0.0,0.74324]
[1778941625809,51.67,77990.06,0.0,-0.99631,0.0,0.74324]
[1778941628955,51.67,77989.96,0.0,-0.99631,0.0,0.74318]
[1778941629024,51.67,77990.02,0.0,-0.99631,0.0,0.74322]
[1778941629059,51.67,77990.02,0.0,-0.99631,0.0,0.74322]
[1778941631753,51.67,77987.75,0.0,-0.99632,0.0,0.7419]
[1778941631808,51.67,77987.75,0.0,-0.99632,0.0,0.7419]
[1778941637798,51.67,77983.74,0.0,-0.99633,0.0,0.73958]
[1778941638679,51.67,77983.74,0.0,-0.99633,0.0,0.73958]
[1778941638813,51.67,77983.74,0.0,-0.99633,0.0,0.73958]
[1778941640290,51.67,77983.17,0.0,-0.99633,0.0,0.73925]
[1778941640310,51.67,77983.17,0.0,-0.99633,0.0,0.73925]
[1778941640819,51.67,77983.47,0.0,-0.99633,0.0,0.73942]
[1778941645854,51.67,77983.56,0.0,-0.99633,0.0,0.73947]
[1778941650889,51.67,77983.44,0.0,-0.99633,0.0,0.7394]
[1778941653706,51.67,77981.15,0.0,-0.99634,0.0,0.7373]
[1778941653808,51.67,77981.15,0.0,-0.99634,0.0,0.7373]
[1778941658945,51.67,77981.08,0.0,-0.99634,0.0,0.73726]
[1778941663980,51.67,77980.53,0.0,-0.99635,0.0,0.73694]
[1778941667707,51.67,77980.74,0.0,-0.99634,0.0,0.73707]
[1778941667764,51.67,77980.74,0.0,-0.99634,0.0,0.73707]
[1778941667813,51.67,77980.74,0.0,-0.99634,0.0,0.73707]
[1778941667914,51.67,77980.74,0.0,-0.99634,0.0,0.73707]
[1778941673043,51.67,77980.7,0.0,-0.99634,0.0,0.73704]
[1778941678078,51.67,77980.85,0.0,-0.99634,0.0,0.73713]
[1778941683652,51.67,77980.59,0.0,-0.99635,0.0,0.73698]
[1778941683807,51.67,77980.59,0.0,-0.99635,0.0,0.73698]
[1778941686135,51.67,77968.3,0.0,-0.99638,0.0,0.72992]
[1778941687843,51.67,77968.3,0.0,-0.99638,0.0,0.72992]
[1778941688060,51.67,77968.3,0.0,-0.99638,0.0,0.72992]
[1778941687944,51.67,77953.63,0.0,-0.99643,0.0,0.72157]
[1778941688148,51.67,77950.65,0.0,-0.99644,0.0,0.71988]
[1778941690847,51.67,77950.95,0.0,-0.99644,0.0,0.72005]
[1778941691061,51.67,77950.95,0.0,-0.99644,0.0,0.72005]
[1778941690914,51.67,77951.22,0.0,-0.99644,0.0,0.72021]
[1778941695226,51.67,77949.74,0.0,-0.99644,0.0,0.71937]
[1778941695308,51.67,77949.74,0.0,-0.99644,0.0,0.71937]
[1778941695409,51.67,77956.08,0.0,-0.99642,0.0,0.72296]
[1778941696204,51.67,77958.41,0.0,-0.99641,0.0,0.72428]
[1778941699001,51.67,77957.83,0.0,-0.99642,0.0,0.72395]
[1778941699059,51.67,77957.83,0.0,-0.99642,0.0,0.72395]
[1778941699891,51.67,77957.94,0.0,-0.99642,0.0,0.72401]
[1778941700059,51.67,77957.94,0.0,-0.99642,0.0,0.72401]
[1778941700066,51.67,77959.33,0.0,-0.99641,0.0,0.7248]
[1778941703459,51.67,77962.05,0.0,-0.9964,0.0,0.72635]
[1778941703558,51.67,77962.05,0.0,-0.9964,0.0,0.72635]
[1778941709296,51.67,77962.73,0.0,-0.9964,0.0,0.72674]
[1778941714331,51.67,77962.58,0.0,-0.9964,0.0,0.72588]
[1778941719366,51.67,77962.91,0.0,-0.9964,0.0,0.72607]
[1778941724401,51.67,77963.52,0.0,-0.9964,0.0,0.72642]
[1778941726816,51.67,77963.95,0.0,-0.9964,0.0,0.72666]
[1778941727669,51.67,77963.93,0.0,-0.9964,0.0,0.72665]
[1778941727812,51.67,77963.93,0.0,-0.9964,0.0,0.72665]
[1778941727912,51.67,77963.73,0.0,-0.9964,0.0,0.72654]
[1778941733791,51.67,77963.73,0.0,-0.9964,0.0,0.72654]
[1778941733809,51.67,77963.73,0.0,-0.9964,0.0,0.72654]
[1778941739506,51.67,77960.86,0.0,-0.99641,0.0,0.72491]
[1778941741409,51.67,77960.58,0.0,-0.99641,0.0,0.72475]
[1778941741465,51.67,77960.58,0.0,-0.99641,0.0,0.72475]
[1778941741565,51.67,77960.58,0.0,-0.99641,0.0,0.72475]
[1778941741665,51.67,77960.47,0.0,-0.99641,0.0,0.72468]
[1778941749576,51.67,77960.1,0.0,-0.99641,0.0,0.72447]
[1778941754611,51.67,77960.61,0.0,-0.99641,0.0,0.72476]
[1778941756540,51.67,77960.47,0.0,-0.99641,0.0,0.72468]
[1778941756559,51.67,77960.47,0.0,-0.99641,0.0,0.72468]
[1778941756592,51.67,77960.47,0.0,-0.99641,0.0,0.72468]
[1778941756809,51.67,77960.47,0.0,-0.99641,0.0,0.72468]
[1778941756910,51.67,77960.47,0.0,-0.99641,0.0,0.72468]
[1778941762667,51.67,77957.9,0.0,-0.99642,0.0,0.72322]
[1778941763234,51.67,77957.9,0.0,-0.99642,0.0,0.72322]
[1778941763308,51.67,77957.9,0.0,-0.99642,0.0,0.72322]
[1778941763314,51.67,77957.9,0.0,-0.99642,0.0,0.72322]
[1778941763559,51.67,77957.9,0.0,-0.99642,0.0,0.72322]
[1778941763660,51.67,77957.9,0.0,-0.99642,0.0,0.72322]
[1778941768718,51.67,77957.15,0.0,-0.99642,0.0,0.7228]
[1778941771427,51.67,77957.68,0.0,-0.99642,0.0,0.7231]
[1778941771479,51.67,77957.68,0.0,-0.99642,0.0,0.7231]
[1778941771566,51.67,77957.68,0.0,-0.99642,0.0,0.7231]
[1778941771740,51.67,77957.33,0.0,-0.99642,0.0,0.72213]
[1778941776776,51.67,77956.2,0.0,-0.99643,0.0,0.72149]
[1778941781811,51.67,77955.9,0.0,-0.99643,0.0,0.72132]
[1778941786846,51.67,77955.44,0.0,-0.99643,0.0,0.72106]
[1778941787955,51.67,77955.44,0.0,-0.99643,0.0,0.72106]
[1778941788008,51.67,77955.44,0.0,-0.99643,0.0,0.72106]
[1778941788059,51.67,77955.44,0.0,-0.99643,0.0,0.72106]
[1778941788159,51.67,77955.47,0.0,-0.99643,0.0,0.72108]
[1778941793896,51.67,77954.12,0.0,-0.99643,0.0,0.72031]
[1778941796152,51.67,77954.12,0.0,-0.99643,0.0,0.72031]
[1778941796203,51.67,77954.12,0.0,-0.99643,0.0,0.72031]
[1778941796310,51.67,77954.42,0.0,-0.99643,0.0,0.72048]
[1778941796917,51.67,77957.22,0.0,-0.99643,0.0,0.72207]
[1778941797924,51.67,77967.01,0.0,-0.99639,0.0,0.72764]
[1778941798931,51.67,77969.87,0.0,-0.99639,0.0,0.72927]
[1778941800949,51.67,77977.9,0.0,-0.99636,0.0,0.73387]
[1778941801956,51.67,77984.43,0.0,-0.99634,0.0,0.73764]
[1778941803625,51.67,77986.18,0.0,-0.99634,0.0,0.73865]
[1778941803629,51.67,77986.18,0.0,-0.99634,0.0,0.73865]
[1778941803809,51.67,77986.18,0.0,-0.99634,0.0,0.73865]
[1778941803970,51.67,77986.51,0.0,-0.99633,0.0,0.73884]
[1778941807998,51.67,77989.51,0.0,-0.99632,0.0,0.74057]
[1778941811019,51.67,77992.29,0.0,-0.99632,0.0,0.74218]
[1778941812026,51.67,77995.3,0.0,-0.99631,0.0,0.74393]
[1778941814773,51.67,77995.77,0.0,-0.9963,0.0,0.74421]
[1778941814812,51.67,77995.77,0.0,-0.9963,0.0,0.74421]
[1778941815047,51.67,77995.73,0.0,-0.9963,0.0,0.74418]
[1778941820082,51.67,77995.64,0.0,-0.99631,0.0,0.74413]
[1778941821134,51.67,77995.64,0.0,-0.99631,0.0,0.74413]
[1778941821146,51.67,77995.61,0.0,-0.99631,0.0,0.74411]
[1778941821309,51.67,77995.61,0.0,-0.99631,0.0,0.74411]
[1778941827131,51.67,77997.44,0.0,-0.9963,0.0,0.74518]
[1778941829126,51.67,77998.01,0.0,-0.9963,0.0,0.74551]
[1778941829206,51.67,77998.01,0.0,-0.9963,0.0,0.74551]
[1778941829227,51.67,77998.31,0.0,-0.9963,0.0,0.74568]
[1778941829309,51.67,77998.31,0.0,-0.9963,0.0,0.74568]
[1778941835187,51.67,77998.63,0.0,-0.9963,0.0,0.74508]
[1778941837516,51.67,77997.15,0.0,-0.9963,0.0,0.74422]
[1778941837560,51.67,77997.15,0.0,-0.9963,0.0,0.74422]
[1778941838208,51.67,77997.0,0.0,-0.9963,0.0,0.74414]
[1778941839215,51.67,77993.62,0.0,-0.99632,0.0,0.74217]
[1778941840222,51.67,77990.44,0.0,-0.99633,0.0,0.74033]
[1778941841376,51.67,77990.1,0.0,-0.99633,0.0,0.74013]
[1778941841559,51.67,77990.1,0.0,-0.99633,0.0,0.74013]
[1778941842236,51.67,77988.05,0.0,-0.99633,0.0,0.73895]
[1778941845894,51.67,77986.49,0.0,-0.99634,0.0,0.73804]
[1778941846059,51.67,77986.49,0.0,-0.99634,0.0,0.73804]
[1778941846160,51.67,77986.18,0.0,-0.99634,0.0,0.73787]
[1778941852306,51.67,77985.45,0.0,-0.99634,0.0,0.73744]
[1778941857341,51.67,77986.48,0.0,-0.99634,0.0,0.73804]
[1778941858909,51.67,77986.48,0.0,-0.99634,0.0,0.73804]
[1778941859059,51.67,77986.48,0.0,-0.99634,0.0,0.73804]
[1778941859103,51.67,77986.48,0.0,-0.99634,0.0,0.73804]
[1778941859160,51.67,77986.91,0.0,-0.99634,0.0,0.73829]
[1778941859308,51.67,77986.91,0.0,-0.99634,0.0,0.73829]
[1778941862376,51.67,77990.12,0.0,-0.99633,0.0,0.74014]
[1778941867411,51.67,77991.49,0.0,-0.99632,0.0,0.74094]
[1778941868584,51.67,77991.49,0.0,-0.99632,0.0,0.74094]
[1778941868633,51.67,77991.49,0.0,-0.99632,0.0,0.74094]
[1778941868811,51.67,77991.49,0.0,-0.99632,0.0,0.74094]
[1778941868910,51.67,77990.86,0.0,-0.99632,0.0,0.74057]
[1778941876474,51.67,77991.24,0.0,-0.99632,0.0,0.74079]
[1778941877615,51.67,77991.24,0.0,-0.99632,0.0,0.74079]
[1778941877619,51.67,77991.24,0.0,-0.99632,0.0,0.74079]
[1778941877810,51.67,77991.24,0.0,-0.99632,0.0,0.74079]
[1778941877911,51.67,77991.29,0.0,-0.99632,0.0,0.74082]
[1778941878488,51.67,77994.18,0.0,-0.99631,0.0,0.7425]
[1778941879495,51.67,77999.17,0.0,-0.9963,0.0,0.7454]
[1778941880502,51.67,78002.78,0.0,-0.99629,0.0,0.7475]
[1778941882541,51.67,78003.02,0.0,-0.99629,0.0,0.74764]
[1778941882563,51.67,78003.02,0.0,-0.99629,0.0,0.74764]
[1778941882639,51.67,78002.92,0.0,-0.99629,0.0,0.74759]
[1778941888558,51.67,78003.24,0.0,-0.99628,0.0,0.74777]
[1778941892586,51.67,78005.21,0.0,-0.99628,0.0,0.74813]
[1778941893802,51.67,78005.21,0.0,-0.99628,0.0,0.74813]
[1778941893809,51.67,78005.21,0.0,-0.99628,0.0,0.74813]
[1778941893858,51.67,78005.21,0.0,-0.99628,0.0,0.74813]
[1778941894058,51.67,78005.21,0.0,-0.99628,0.0,0.74813]
[1778941894127,51.67,78005.6,0.0,-0.99628,0.0,0.74836]
[1778941899635,51.67,78005.86,0.0,-0.99628,0.0,0.74851]
[1778941902888,51.67,78005.8,0.0,-0.99628,0.0,0.74848]
[1778941903060,51.67,78005.8,0.0,-0.99628,0.0,0.74848]
[1778941903088,51.67,78003.82,0.0,-0.99629,0.0,0.74732]
[1778941907691,51.67,78006.75,0.0,-0.99628,0.0,0.74903]
[1778941908888,51.67,78006.75,0.0,-0.99628,0.0,0.74903]
[1778941909060,51.67,78006.75,0.0,-0.99628,0.0,0.74903]
[1778941909087,51.67,78008.69,0.0,-0.99627,0.0,0.75017]
[1778941910712,51.67,78012.9,0.0,-0.99626,0.0,0.75264]
[1778941912569,51.67,78013.3,0.0,-0.99626,0.0,0.75287]
[1778941912814,51.67,78013.3,0.0,-0.99626,0.0,0.75287]
[1778941912845,51.67,78014.32,0.0,-0.99625,0.0,0.75347]
[1778941918768,51.67,78014.78,0.0,-0.99625,0.0,0.75374]
[1778941923803,51.67,78014.91,0.0,-0.99625,0.0,0.75382]
[1778941925817,51.67,78006.81,0.0,-0.99628,0.0,0.74907]
[1778941927287,51.67,78006.81,0.0,-0.99628,0.0,0.74907]
[1778941927310,51.67,78006.81,0.0,-0.99628,0.0,0.74907]
[1778941927831,51.67,78006.08,0.0,-0.99628,0.0,0.74864]
[1778941932886,51.67,78008.27,0.0,-0.99627,0.0,0.74992]
[1778941937921,51.67,78008.29,0.0,-0.99627,0.0,0.74994]
[1778941940942,51.67,78004.8,0.0,-0.99628,0.0,0.74789]
[1778941943051,51.67,78004.48,0.0,-0.99628,0.0,0.74771]
[1778941943058,51.67,78004.48,0.0,-0.99628,0.0,0.74771]
[1778941943116,51.67,78004.48,0.0,-0.99628,0.0,0.74771]
[1778941943308,51.67,78004.48,0.0,-0.99628,0.0,0.74771]
[1778941943217,51.67,78004.48,0.0,-0.99628,0.0,0.74771]
[1778941950007,51.67,78004.37,0.0,-0.99629,0.0,0.74764]
[1778941951928,51.67,78004.37,0.0,-0.99629,0.0,0.74764]
[1778941951987,51.67,78004.37,0.0,-0.99629,0.0,0.74764]
[1778941952061,51.67,78004.37,0.0,-0.99629,0.0,0.74764]
[1778941952162,51.67,78004.31,0.0,-0.99629,0.0,0.74682]
[1778941955040,51.67,78011.86,0.0,-0.99627,0.0,0.75124]
[1778941956238,51.67,78011.86,0.0,-0.99627,0.0,0.75124]
[1778941956240,51.67,78011.86,0.0,-0.99627,0.0,0.75124]
[1778941956308,51.67,78011.86,0.0,-0.99627,0.0,0.75124]
[1778941956339,51.67,78016.38,0.0,-0.99625,0.0,0.75389]
[1778941962089,51.67,78017.77,0.0,-0.99625,0.0,0.75471]
[1778941964788,51.67,78018.24,0.0,-0.99624,0.0,0.75499]
[1778941964809,51.67,78018.24,0.0,-0.99624,0.0,0.75499]
[1778941965115,51.67,78018.2,0.0,-0.99624,0.0,0.75496]
[1778941970152,51.67,78019.56,0.0,-0.99624,0.0,0.75576]
[1778941972223,51.67,78019.88,0.0,-0.99624,0.0,0.75595]
[1778941972310,51.67,78019.88,0.0,-0.99624,0.0,0.75595]
[1778941972270,51.67,78020.76,0.0,-0.99624,0.0,0.75647]
[1778941972383,51.67,78020.76,0.0,-0.99624,0.0,0.75647]
[1778941978206,51.67,78020.99,0.0,-0.99624,0.0,0.75661]
[1778941980286,51.67,78020.2,0.0,-0.99624,0.0,0.75614]
[1778941980307,51.67,78020.2,0.0,-0.99624,0.0,0.75614]
[1778941980343,51.67,78020.2,0.0,-0.99624,0.0,0.75614]
[1778941980330,51.67,78020.2,0.0,-0.99624,0.0,0.75614]
[1778941980559,51.67,78020.2,0.0,-0.99624,0.0,0.75614]
[1778941986262,51.67,78020.78,0.0,-0.99624,0.0,0.75648]
[1778941991297,51.67,78021.15,0.0,-0.99624,0.0,0.7567]
[1778941998346,51.67,78022.41,0.0,-0.99623,0.0,0.75745]
[1778941999353,51.67,78025.18,0.0,-0.99622,0.0,0.75908]
[1778942000360,51.67,78030.91,0.0,-0.9962,0.0,0.76248]
[1778942000872,51.67,78030.91,0.0,-0.9962,0.0,0.76248]
[1778942000935,51.67,78030.91,0.0,-0.9962,0.0,0.76248]
[1778942001059,51.67,78030.91,0.0,-0.9962,0.0,0.76248]
[1778942001367,51.67,78031.17,0.0,-0.9962,0.0,0.76263]
[1778942005395,51.67,78038.09,0.0,-0.99618,0.0,0.76675]
[1778942007337,51.67,78038.49,0.0,-0.99618,0.0,0.76699]
[1778942007409,51.67,78039.4,0.0,-0.99618,0.0,0.76754]
[1778942007561,51.67,78039.4,0.0,-0.99618,0.0,0.76754]
[1778942008416,51.67,78039.69,0.0,-0.99618,0.0,0.76771]
[1778942015465,51.67,78040.41,0.0,-0.99618,0.0,0.76733]
[1778942016944,51.67,78040.41,0.0,-0.99618,0.0,0.76733]
[1778942017058,51.67,78040.41,0.0,-0.99618,0.0,0.76733]
[1778942017159,51.67,78040.89,0.0,-0.99618,0.0,0.76762]
[1778942022507,51.67,78042.34,0.0,-0.99617,0.0,0.76849]
[1778942022574,51.67,78042.34,0.0,-0.99617,0.0,0.76849]
[1778942022588,51.67,78042.34,0.0,-0.99617,0.0,0.76849]
[1778942022821,51.67,78042.34,0.0,-0.99617,0.0,0.76849]
[1778942022922,51.67,78042.71,0.0,-0.99617,0.0,0.76871]
[1778942026542,51.67,78045.37,0.0,-0.99616,0.0,0.7703]
[1778942028474,51.67,78045.63,0.0,-0.99616,0.0,0.77046]
[1778942028563,51.67,78045.63,0.0,-0.99616,0.0,0.77046]
[1778942029563,51.67,78050.84,0.0,-0.99614,0.0,0.77358]
[1778942032584,51.67,78054.21,0.0,-0.99613,0.0,0.77561]
[1778942034012,51.67,78054.21,0.0,-0.99613,0.0,0.77561]
[1778942034057,51.67,78054.21,0.0,-0.99613,0.0,0.77561]
[1778942034069,51.67,78054.21,0.0,-0.99613,0.0,0.77561]
[1778942034308,51.67,78054.21,0.0,-0.99613,0.0,0.77561]
[1778942034409,51.67,78058.27,0.0,-0.99612,0.0,0.77806]
[1778942035605,51.67,78061.87,0.0,-0.99611,0.0,0.78024]
[1778942037619,51.67,78064.07,0.0,-0.9961,0.0,0.78157]
[1778942040429,51.67,78064.07,0.0,-0.9961,0.0,0.78157]
[1778942040560,51.67,78064.42,0.0,-0.9961,0.0,0.78178]
[1778942045676,51.67,78064.14,0.0,-0.9961,0.0,0.78161]
[1778942050167,51.67,78064.91,0.0,-0.9961,0.0,0.78208]
[1778942050309,51.67,78064.91,0.0,-0.9961,0.0,0.78208]
[1778942050458,51.67,78064.91,0.0,-0.9961,0.0,0.78208]
[1778942050562,51.67,78065.37,0.0,-0.99609,0.0,0.78236]
[1778942050710,51.67,78066.19,0.0,-0.99609,0.0,0.78286]
[1778942055746,51.67,78066.3,0.0,-0.99609,0.0,0.78293]
[1778942060780,51.67,78067.24,0.0,-0.99609,0.0,0.7835]
[1778942062322,51.67,78067.24,0.0,-0.99609,0.0,0.7835]
[1778942062560,51.67,78067.14,0.0,-0.99609,0.0,0.78344]
[1778942067829,51.67,78067.28,0.0,-0.99609,0.0,0.78352]
[1778942072864,51.67,78065.11,0.0,-0.9961,0.0,0.78139]
[1778942077899,51.67,78065.11,0.0,-0.9961,0.0,0.78139]
[1778942080920,51.67,78069.56,0.0,-0.99608,0.0,0.78409]
[1778942081927,51.67,78074.36,0.0,-0.99607,0.0,0.78701]
[1778942083257,51.67,78074.36,0.0,-0.99607,0.0,0.78701]
[1778942083308,51.67,78074.36,0.0,-0.99607,0.0,0.78701]
[1778942083449,51.67,78074.36,0.0,-0.99607,0.0,0.78701]
[1778942083328,51.67,78073.78,0.0,-0.99607,0.0,0.78666]
[1778942083562,51.67,78073.78,0.0,-0.99607,0.0,0.78666]
[1778942083941,51.67,78075.25,0.0,-0.99607,0.0,0.78756]
[1778942087493,51.67,78076.28,0.0,-0.99606,0.0,0.78819]
[1778942087559,51.67,78075.41,0.0,-0.99607,0.0,0.78765]
[1778942092221,51.67,78076.97,0.0,-0.99606,0.0,0.78861]
[1778942092309,51.67,78076.97,0.0,-0.99606,0.0,0.78861]
[1778942092573,51.67,78077.86,0.0,-0.99606,0.0,0.78915]
[1778942092808,51.67,78077.86,0.0,-0.99606,0.0,0.78915]
[1778942093004,51.67,78078.15,0.0,-0.99606,0.0,0.78933]
[1778942097032,51.67,78074.48,0.0,-0.99607,0.0,0.78709]
[1778942097691,51.67,78074.48,0.0,-0.99607,0.0,0.78709]
[1778942097809,51.67,78074.48,0.0,-0.99607,0.0,0.78709]
[1778942100860,51.67,78076.68,0.0,-0.99606,0.0,0.78843]
[1778942101063,51.67,78076.68,0.0,-0.99606,0.0,0.78843]
[1778942101164,51.67,78082.22,0.0,-0.99604,0.0,0.79182]
[1778942102398,51.67,78082.22,0.0,-0.99604,0.0,0.79182]
[1778942102497,51.67,78090.08,0.0,-0.99602,0.0,0.79665]
[1778942102563,51.67,78090.08,0.0,-0.99602,0.0,0.79665]
[1778942102613,51.67,78090.08,0.0,-0.99602,0.0,0.79665]
[1778942102814,51.67,78090.08,0.0,-0.99602,0.0,0.79665]
[1778942103080,51.67,78090.88,0.0,-0.99601,0.0,0.79715]
[1778942107112,51.67,78093.02,0.0,-0.99601,0.0,0.79847]
[1778942108765,51.67,78094.61,0.0,-0.996,0.0,0.79945]
[1778942108808,51.67,78094.61,0.0,-0.996,0.0,0.79945]
[1778942113158,51.67,78097.59,0.0,-0.99599,0.0,0.80129]
[1778942114165,51.67,78106.73,0.0,-0.99596,0.0,0.80697]
[1778942115311,51.67,78106.73,0.0,-0.99596,0.0,0.80697]
[1778942115320,51.67,78105.2,0.0,-0.99596,0.0,0.80602]
[1778942116420,51.67,78105.2,0.0,-0.99596,0.0,0.80602]
[1778942116456,51.67,78103.03,0.0,-0.99597,0.0,0.80467]
[1778942117020,51.67,78103.03,0.0,-0.99597,0.0,0.80467]
[1778942117242,51.67,78103.03,0.0,-0.99597,0.0,0.80467]
[1778942117336,51.67,78102.28,0.0,-0.99597,0.0,0.8042]
[1778942121219,51.67,78098.19,0.0,-0.99599,0.0,0.80167]
[1778942121539,51.67,78098.19,0.0,-0.99599,0.0,0.80167]
[1778942121558,51.67,78098.19,0.0,-0.99599,0.0,0.80167]
[1778942122226,51.67,78093.85,0.0,-0.996,0.0,0.79898]
[1778942123233,51.67,78091.82,0.0,-0.99601,0.0,0.79773]
[1778942125247,51.67,78089.58,0.0,-0.99602,0.0,0.79635]
[1778942126693,51.67,78090.12,0.0,-0.99602,0.0,0.79668]
[1778942126806,51.67,78090.12,0.0,-0.99602,0.0,0.79668]
[1778942127261,51.67,78090.04,0.0,-0.99602,0.0,0.79663]
[1778942132296,51.67,78088.64,0.0,-0.99602,0.0,0.79494]
[1778942134310,51.67,78086.07,0.0,-0.99603,0.0,0.79336]
[1778942135065,51.67,78086.07,0.0,-0.99603,0.0,0.79336]
[1778942138027,51.67,78084.45,0.0,-0.99604,0.0,0.79236]
[1778942138058,51.67,78084.45,0.0,-0.99604,0.0,0.79236]
[1778942138338,51.67,78084.33,0.0,-0.99604,0.0,0.79229]
[1778942143374,51.67,78082.91,0.0,-0.99604,0.0,0.79142]
[1778942144381,51.67,78081.02,0.0,-0.99605,0.0,0.79026]
[1778942145388,51.67,78077.34,0.0,-0.99606,0.0,0.78801]
[1778942146834,51.67,78076.72,0.0,-0.99606,0.0,0.78763]
[1778942147059,51.67,78076.72,0.0,-0.99606,0.0,0.78763]
[1778942150423,51.67,78078.56,0.0,-0.99606,0.0,0.78876]
[1778942151002,51.67,78078.56,0.0,-0.99606,0.0,0.78876]
[1778942151057,51.67,78078.56,0.0,-0.99606,0.0,0.78876]
[1778942151430,51.67,78079.33,0.0,-0.99606,0.0,0.78923]
[1778942152404,51.67,78079.33,0.0,-0.99606,0.0,0.78923]
[1778942152560,51.67,78079.33,0.0,-0.99606,0.0,0.78923]
[1778942155458,51.67,78077.21,0.0,-0.99606,0.0,0.78793]
[1778942160493,51.67,78076.73,0.0,-0.99606,0.0,0.78764]
[1778942161500,51.67,78070.64,0.0,-0.99609,0.0,0.78393]
[1778942162509,51.67,78066.17,0.0,-0.9961,0.0,0.78121]
[1778942163432,51.67,78066.17,0.0,-0.9961,0.0,0.78121]
[1778942163567,51.67,78066.17,0.0,-0.9961,0.0,0.78121]
[1778942163515,51.67,78063.72,0.0,-0.99611,0.0,0.77973]
[1778942164522,51.67,78063.7,0.0,-0.99611,0.0,0.77972]
[1778942166000,51.67,78063.68,0.0,-0.99611,0.0,0.7797]
[1778942166058,51.67,78063.68,0.0,-0.99611,0.0,0.7797]
[1778942171573,51.67,78062.92,0.0,-0.99611,0.0,0.77925]
[1778942172579,51.67,78065.15,0.0,-0.9961,0.0,0.7806]
[1778942176430,51.67,78064.86,0.0,-0.9961,0.0,0.78042]
[1778942176566,51.67,78064.86,0.0,-0.9961,0.0,0.78042]
[1778942176531,51.67,78065.65,0.0,-0.9961,0.0,0.7809]
[1778942176608,51.67,78065.97,0.0,-0.9961,0.0,0.78109]
[1778942178286,51.67,78065.97,0.0,-0.9961,0.0,0.78109]
[1778942178309,51.67,78065.97,0.0,-0.9961,0.0,0.78109]
[1778942183657,51.67,78066.07,0.0,-0.9961,0.0,0.78115]
[1778942188692,51.67,78064.84,0.0,-0.9961,0.0,0.78041]
[1778942191308,51.67,78065.0,0.0,-0.9961,0.0,0.7805]
[1778942191558,51.67,78065.0,0.0,-0.9961,0.0,0.7805]
[1778942191557,51.67,78063.77,0.0,-0.99611,0.0,0.77894]
[1778942191713,51.67,78061.46,0.0,-0.99612,0.0,0.77755]
[1778942194200,51.67,78061.4,0.0,-0.99612,0.0,0.77751]
[1778942194312,51.67,78061.4,0.0,-0.99612,0.0,0.77751]
[1778942194734,51.67,78059.14,0.0,-0.99613,0.0,0.77615]
[1778942199769,51.67,78059.72,0.0,-0.99613,0.0,0.7765]
[1778942204804,51.67,78059.61,0.0,-0.99613,0.0,0.77643]
[1778942207834,51.67,78059.61,0.0,-0.99613,0.0,0.77643]
[1778942208057,51.67,78059.61,0.0,-0.99613,0.0,0.77643]
[1778942211065,51.67,78059.54,0.0,-0.99613,0.0,0.77639]
[1778942211166,51.67,78056.99,0.0,-0.99613,0.0,0.77485]
[1778942215065,51.67,78057.79,0.0,-0.99613,0.0,0.77533]
[1778942215166,51.67,78057.84,0.0,-0.99613,0.0,0.77536]
[1778942220916,51.67,78058.02,0.0,-0.99613,0.0,0.77547]
[1778942222507,51.67,78058.02,0.0,-0.99613,0.0,0.77547]
[1778942222559,51.67,78058.02,0.0,-0.99613,0.0,0.77547]
[1778942222608,51.67,78058.98,0.0,-0.99613,0.0,0.77605]
[1778942222930,51.67,78063.02,0.0,-0.99611,0.0,0.77849]
[1778942224636,51.67,78062.94,0.0,-0.99611,0.0,0.77844]
[1778942224810,51.67,78062.94,0.0,-0.99611,0.0,0.77844]
[1778942230986,51.67,78063.48,0.0,-0.99611,0.0,0.77877]
[1778942231993,51.67,78065.58,0.0,-0.99611,0.0,0.78004]
[1778942233752,51.67,78066.04,0.0,-0.9961,0.0,0.78032]
[1778942233812,51.67,78066.04,0.0,-0.9961,0.0,0.78032]
[1778942236021,51.67,78074.9,0.0,-0.99607,0.0,0.7857]
[1778942237060,51.67,78074.9,0.0,-0.99607,0.0,0.7857]
[1778942237161,51.67,78079.73,0.0,-0.99606,0.0,0.78865]
[1778942238095,51.67,78079.73,0.0,-0.99606,0.0,0.78865]
[1778942238312,51.67,78079.73,0.0,-0.99606,0.0,0.78865]
[1778942243070,51.67,78083.23,0.0,-0.99605,0.0,0.79079]
[1778942243828,51.67,78083.23,0.0,-0.99605,0.0,0.79079]
[1778942244059,51.67,78083.23,0.0,-0.99605,0.0,0.79079]
[1778942246091,51.67,78084.83,0.0,-0.99604,0.0,0.79177]
[1778942247732,51.67,78086.08,0.0,-0.99604,0.0,0.79254]
[1778942247807,51.67,78086.08,0.0,-0.99604,0.0,0.79254]
[1778942248411,51.67,78086.08,0.0,-0.99604,0.0,0.79254]
[1778942248563,51.67,78086.08,0.0,-0.99604,0.0,0.79254]
[1778942248614,51.67,78086.15,0.0,-0.99604,0.0,0.79258]
[1778942253140,51.67,78095.96,0.0,-0.99601,0.0,0.7978]
[1778942254323,51.67,78095.96,0.0,-0.99601,0.0,0.7978]
[1778942254561,51.67,78095.96,0.0,-0.99601,0.0,0.7978]
[1778942254657,51.67,78097.8,0.0,-0.996,0.0,0.79893]
[1778942256161,51.67,78105.6,0.0,-0.99598,0.0,0.80377]
[1778942258175,51.67,78106.18,0.0,-0.99597,0.0,0.80413]
[1778942258901,51.67,78106.18,0.0,-0.99597,0.0,0.80413]
[1778942259062,51.67,78106.18,0.0,-0.99597,0.0,0.80413]
[1778942264217,51.67,78107.89,0.0,-0.99597,0.0,0.80519]
[1778942269252,51.67,78109.39,0.0,-0.99596,0.0,0.80612]
[1778942271972,51.67,78109.39,0.0,-0.99596,0.0,0.80612]
[1778942272057,51.67,78109.39,0.0,-0.99596,0.0,0.80612]
[1778942272273,51.67,78109.21,0.0,-0.99596,0.0,0.80601]
[1778942274107,51.67,78109.28,0.0,-0.99596,0.0,0.80605]
[1778942274315,51.67,78109.28,0.0,-0.99596,0.0,0.80605]
[1778942276301,51.67,78111.82,0.0,-0.99595,0.0,0.80764]
[1778942281603,51.67,78112.47,0.0,-0.99595,0.0,0.80804]
[1778942281809,51.67,78112.29,0.0,-0.99595,0.0,0.80793]
[1778942285655,51.67,78115.31,0.0,-0.99594,0.0,0.80982]
[1778942287059,51.67,78115.33,0.0,-0.99594,0.0,0.80983]
[1778942287378,51.67,78115.88,0.0,-0.99594,0.0,0.81017]
[1778942288103,51.67,78115.88,0.0,-0.99594,0.0,0.81017]
[1778942288311,51.67,78115.88,0.0,-0.99594,0.0,0.81017]
[1778942293175,51.67,78118.04,0.0,-0.99593,0.0,0.81153]
[1778942293308,51.67,78118.04,0.0,-0.99593,0.0,0.81153]
[1778942293465,51.67,78118.04,0.0,-0.99593,0.0,0.81153]
[1778942293559,51.67,78118.04,0.0,-0.99593,0.0,0.81153]
[1778942293561,51.67,78117.63,0.0,-0.99593,0.0,0.81127]
[1778942299463,51.67,78117.1,0.0,-0.99594,0.0,0.81094]
[1778942304498,51.67,78114.85,0.0,-0.99594,0.0,0.80953]
[1778942306318,51.67,78113.18,0.0,-0.99595,0.0,0.80849]
[1778942306558,51.67,78113.18,0.0,-0.99595,0.0,0.80849]
[1778942309533,51.67,78107.39,0.0,-0.99597,0.0,0.80488]
[1778942311813,51.67,78107.34,0.0,-0.99597,0.0,0.80485]
[1778942312056,51.67,78107.34,0.0,-0.99597,0.0,0.80485]
[1778942312097,51.67,78107.34,0.0,-0.99597,0.0,0.80401]
[1778942313264,51.67,78107.34,0.0,-0.99597,0.0,0.80401]
[1778942313308,51.67,78107.34,0.0,-0.99597,0.0,0.80401]
[1778942319603,51.67,78108.62,0.0,-0.99597,0.0,0.80481]
[1778942323631,51.67,78113.23,0.0,-0.99595,0.0,0.80768]
[1778942324891,51.67,78114.03,0.0,-0.99595,0.0,0.80818]
[1778942325063,51.67,78114.03,0.0,-0.99595,0.0,0.80818]
[1778942325913,51.67,78114.26,0.0,-0.99595,0.0,0.80832]
[1778942326057,51.67,78114.26,0.0,-0.99595,0.0,0.80832]
[1778942326652,51.67,78115.19,0.0,-0.99595,0.0,0.8089]
[1778942331687,51.67,78116.01,0.0,-0.99594,0.0,0.80942]
[1778942337758,51.67,78115.47,0.0,-0.99595,0.0,0.80908]
[1778942337808,51.67,78115.47,0.0,-0.99595,0.0,0.80908]
[1778942344778,51.67,78116.58,0.0,-0.99594,0.0,0.80977]
[1778942349818,51.67,78116.62,0.0,-0.99594,0.0,0.8098]
[1778942352839,51.67,78113.14,0.0,-0.99595,0.0,0.80762]
[1778942355222,51.67,78110.78,0.0,-0.99596,0.0,0.80615]
[1778942355308,51.67,78110.78,0.0,-0.99596,0.0,0.80615]
[1778942356111,51.67,78111.49,0.0,-0.99596,0.0,0.80659]
[1778942356307,51.67,78111.49,0.0,-0.99596,0.0,0.80659]
[1778942356408,51.67,78111.1,0.0,-0.99596,0.0,0.80635]
[1778942359424,51.67,78110.04,0.0,-0.99596,0.0,0.80569]
[1778942359562,51.67,78110.04,0.0,-0.99596,0.0,0.80569]
[1778942364923,51.67,78105.6,0.0,-0.99598,0.0,0.80293]
[1778942369961,51.67,78103.97,0.0,-0.99598,0.0,0.80192]
[1778942372982,51.67,78098.39,0.0,-0.99601,0.0,0.79764]
[1778942374139,51.67,78098.39,0.0,-0.99601,0.0,0.79764]
[1778942374309,51.67,78098.39,0.0,-0.99601,0.0,0.79764]
[1778942374996,51.67,78093.32,0.0,-0.99603,0.0,0.79451]
[1778942376004,51.67,78090.12,0.0,-0.99604,0.0,0.79254]
[1778942376826,51.67,78090.12,0.0,-0.99604,0.0,0.79254]
[1778942377060,51.67,78090.12,0.0,-0.99604,0.0,0.79254]
[1778942377073,51.67,78089.15,0.0,-0.99604,0.0,0.79195]
[1778942379894,51.67,78089.56,0.0,-0.99604,0.0,0.7922]
[1778942380057,51.67,78089.56,0.0,-0.99604,0.0,0.7922]
[1778942387085,51.67,78090.2,0.0,-0.99604,0.0,0.79259]
[1778942390744,51.67,78090.48,0.0,-0.99603,0.0,0.79277]
[1778942390809,51.67,78090.38,0.0,-0.99603,0.0,0.7927]
[1778942391426,51.67,78090.38,0.0,-0.99603,0.0,0.7927]
[1778942391566,51.67,78090.38,0.0,-0.99603,0.0,0.7927]
[1778942391667,51.67,78090.53,0.0,-0.99603,0.0,0.7928]
[1778942398162,51.67,78091.04,0.0,-0.99603,0.0,0.79311]
[1778942402592,51.67,78091.04,0.0,-0.99603,0.0,0.79311]
[1778942402808,51.67,78091.04,0.0,-0.99603,0.0,0.79311]
[1778942404205,51.67,78100.3,0.0,-0.996,0.0,0.79882]
[1778942406588,51.67,78101.69,0.0,-0.996,0.0,0.79968]
[1778942406807,51.67,78101.69,0.0,-0.996,0.0,0.79968]
[1778942406633,51.67,78097.0,0.0,-0.99601,0.0,0.79678]
[1778942407534,51.67,78097.0,0.0,-0.99601,0.0,0.79678]
[1778942407563,51.67,78097.0,0.0,-0.99601,0.0,0.79678]
[1778942407635,51.67,78097.56,0.0,-0.99601,0.0,0.79712]
[1778942411255,51.67,78101.11,0.0,-0.996,0.0,0.79932]
[1778942412525,51.67,78101.11,0.0,-0.996,0.0,0.79932]
[1778942412561,51.67,78101.11,0.0,-0.996,0.0,0.79932]
[1778942414276,51.67,78104.59,0.0,-0.99599,0.0,0.80147]
[1778942416215,51.67,78104.59,0.0,-0.99599,0.0,0.80147]
[1778942416308,51.67,78104.59,0.0,-0.99599,0.0,0.80147]
[1778942416322,51.67,78104.59,0.0,-0.99599,0.0,0.80147]
[1778942416560,51.67,78104.59,0.0,-0.99599,0.0,0.80147]
[1778942416661,51.67,78105.97,0.0,-0.99598,0.0,0.80233]
[1778942420318,51.67,78109.89,0.0,-0.99597,0.0,0.80476]
[1778942421436,51.67,78109.89,0.0,-0.99597,0.0,0.80476]
[1778942421565,51.67,78109.89,0.0,-0.99597,0.0,0.80476]
[1778942427367,51.67,78113.15,0.0,-0.99596,0.0,0.80679]
[1778942432405,51.67,78112.42,0.0,-0.99596,0.0,0.8055]
[1778942436469,51.67,78112.42,0.0,-0.99596,0.0,0.8055]
[1778942436559,51.67,78112.42,0.0,-0.99596,0.0,0.8055]
[1778942438202,51.67,78112.42,0.0,-0.99596,0.0,0.8055]
[1778942438308,51.67,78112.42,0.0,-0.99596,0.0,0.8055]
[1778942438447,51.67,78112.76,0.0,-0.99596,0.0,0.80571]
[1778942443484,51.67,78112.55,0.0,-0.99596,0.0,0.80558]
[1778942448519,51.67,78110.11,0.0,-0.99597,0.0,0.80406]
[1778942451094,51.67,78110.25,0.0,-0.99597,0.0,0.80415]
[1778942451308,51.67,78110.25,0.0,-0.99597,0.0,0.80415]
[1778942456581,51.67,78110.36,0.0,-0.99597,0.0,0.80422]
[1778942456807,51.67,78110.36,0.0,-0.99597,0.0,0.80422]
[1778942456840,51.67,78107.29,0.0,-0.99598,0.0,0.80231]
[1778942457901,51.67,78106.59,0.0,-0.99598,0.0,0.80188]
[1778942458057,51.67,78106.59,0.0,-0.99598,0.0,0.80188]
[1778942458589,51.67,78106.6,0.0,-0.99598,0.0,0.80189]
[1778942463624,51.67,78108.94,0.0,-0.99598,0.0,0.80334]
[1778942469485,51.67,78109.68,0.0,-0.99597,0.0,0.8038]
[1778942469560,51.67,78109.68,0.0,-0.99597,0.0,0.8038]
[1778942474701,51.67,78109.5,0.0,-0.99597,0.0,0.80369]
[1778942476715,51.67,78112.83,0.0,-0.99596,0.0,0.80576]
[1778942477079,51.67,78112.83,0.0,-0.99596,0.0,0.80576]
[1778942477309,51.67,78112.83,0.0,-0.99596,0.0,0.80576]
[1778942478723,51.67,78113.69,0.0,-0.99596,0.0,0.80629]
[1778942478806,51.67,78113.69,0.0,-0.99596,0.0,0.80629]
[1778942478824,51.67,78113.41,0.0,-0.99596,0.0,0.80612]
[1778942484771,51.67,78115.62,0.0,-0.99595,0.0,0.8075]
[1778942489082,51.67,78115.62,0.0,-0.99595,0.0,0.8075]
[1778942489308,51.67,78115.62,0.0,-0.99595,0.0,0.8075]
[1778942494228,51.67,78114.28,0.0,-0.99596,0.0,0.80582]
[1778942494309,51.67,78114.28,0.0,-0.99596,0.0,0.80582]
[1778942494793,51.67,78114.28,0.0,-0.99596,0.0,0.80582]
[1778942494807,51.67,78114.28,0.0,-0.99596,0.0,0.80582]
[1778942494841,51.67,78115.64,0.0,-0.99596,0.0,0.80667]
[1778942500883,51.67,78117.82,0.0,-0.99595,0.0,0.80803]
[1778942502043,51.67,78118.41,0.0,-0.99595,0.0,0.8084]
[1778942502058,51.67,78118.41,0.0,-0.99595,0.0,0.8084]
[1778942504911,51.67,78123.65,0.0,-0.99593,0.0,0.81168]
[1778942506113,51.67,78123.65,0.0,-0.99593,0.0,0.81168]
[1778942506309,51.67,78123.65,0.0,-0.99593,0.0,0.81168]
[1778942506686,51.67,78123.65,0.0,-0.99593,0.0,0.81168]
[1778942506807,51.67,78123.65,0.0,-0.99593,0.0,0.81168]
[1778942506908,51.67,78125.92,0.0,-0.99592,0.0,0.8131]
[1778942511960,51.67,78125.94,0.0,-0.99592,0.0,0.81311]
[1778942514782,51.67,78126.08,0.0,-0.99592,0.0,0.8132]
[1778942514807,51.67,78126.08,0.0,-0.99592,0.0,0.8132]
[1778942516995,51.67,78133.89,0.0,-0.99589,0.0,0.81812]
[1778942518222,51.67,78133.89,0.0,-0.99589,0.0,0.81812]
[1778942518309,51.67,78133.89,0.0,-0.99589,0.0,0.81812]
[1778942518376,51.67,78136.45,0.0,-0.99589,0.0,0.81973]
[1778942521487,51.67,78136.25,0.0,-0.99589,0.0,0.81961]
[1778942521559,51.67,78136.25,0.0,-0.99589,0.0,0.81961]
[1778942527066,51.67,78137.34,0.0,-0.99588,0.0,0.82029]
[1778942532101,51.67,78137.3,0.0,-0.99588,0.0,0.82027]
[1778942534969,51.67,78138.05,0.0,-0.99588,0.0,0.82074]
[1778942535057,51.67,78138.05,0.0,-0.99588,0.0,0.82074]
[1778942535122,51.67,78141.55,0.0,-0.99587,0.0,0.82296]
[1778942536119,51.67,78141.55,0.0,-0.99587,0.0,0.82296]
[1778942536308,51.67,78141.55,0.0,-0.99587,0.0,0.82296]
[1778942536408,51.67,78142.02,0.0,-0.99587,0.0,0.82326]
[1778942539529,51.67,78143.61,0.0,-0.99586,0.0,0.82427]
[1778942539559,51.67,78143.61,0.0,-0.99586,0.0,0.82427]
[1778942545193,51.67,78146.7,0.0,-0.99585,0.0,0.82623]
[1778942547840,51.67,78146.36,0.0,-0.99585,0.0,0.82601]
[1778942548057,51.67,78146.53,0.0,-0.99585,0.0,0.82612]
[1778942549312,51.67,78146.83,0.0,-0.99585,0.0,0.82631]
[1778942549562,51.67,78146.83,0.0,-0.99585,0.0,0.82631]
[1778942549655,51.67,78146.68,0.0,-0.99585,0.0,0.82622]
[1778942552322,51.67,78146.82,0.0,-0.99585,0.0,0.82546]
[1778942552558,51.67,78146.82,0.0,-0.99585,0.0,0.82546]
[1778942557935,51.67,78147.15,0.0,-0.99585,0.0,0.82566]
[1778942558058,51.67,78146.46,0.0,-0.99585,0.0,0.82523]
[1778942559052,51.67,78144.78,0.0,-0.99586,0.0,0.82416]
[1778942559060,51.67,78144.78,0.0,-0.99586,0.0,0.82416]
[1778942559292,51.67,78145.11,0.0,-0.99586,0.0,0.82437]
[1778942564327,51.67,78145.32,0.0,-0.99586,0.0,0.8245]
[1778942566182,51.67,78145.02,0.0,-0.99586,0.0,0.82431]
[1778942566307,51.67,78145.02,0.0,-0.99586,0.0,0.82431]
[1778942569239,51.67,78144.22,0.0,-0.99586,0.0,0.8238]
[1778942569308,51.67,78144.22,0.0,-0.99586,0.0,0.8238]
[1778942569362,51.67,78144.84,0.0,-0.99586,0.0,0.8242]
[1778942574907,51.67,78144.51,0.0,-0.99586,0.0,0.82399]
[1778942575062,51.67,78144.62,0.0,-0.99586,0.0,0.82406]
[1778942585474,51.67,78144.49,0.0,-0.99586,0.0,0.82398]
[1778942590510,51.67,78144.77,0.0,-0.99586,0.0,0.82415]
[1778942591984,51.67,78144.77,0.0,-0.99586,0.0,0.82415]
[1778942592058,51.67,78144.77,0.0,-0.99586,0.0,0.82415]
[1778942592155,51.67,78144.77,0.0,-0.99586,0.0,0.82415]
[1778942592308,51.67,78144.77,0.0,-0.99586,0.0,0.82415]
[1778942592524,51.67,78144.72,0.0,-0.99586,0.0,0.82412]
[1778942597563,51.67,78142.75,0.0,-0.99587,0.0,0.82287]
[1778942598569,51.67,78147.77,0.0,-0.99585,0.0,0.82606]
[1778942599857,51.67,78155.35,0.0,-0.99582,0.0,0.83089]
[1778942600582,51.67,78161.65,0.0,-0.9958,0.0,0.83493]
[1778942601069,51.67,78161.65,0.0,-0.9958,0.0,0.83493]
[1778942603484,51.67,78161.34,0.0,-0.9958,0.0,0.83473]
[1778942603559,51.67,78161.34,0.0,-0.9958,0.0,0.83473]
[1778942603603,51.67,78161.86,0.0,-0.9958,0.0,0.83506]
[1778942608638,51.67,78159.84,0.0,-0.99581,0.0,0.83377]
[1778942613673,51.67,78160.47,0.0,-0.99581,0.0,0.83331]
[1778942614680,51.67,78160.47,0.0,-0.99581,0.0,0.83331]
[1778942614806,51.67,78160.47,0.0,-0.99581,0.0,0.83331]
[1778942620722,51.67,78161.93,0.0,-0.9958,0.0,0.83425]
[1778942625757,51.67,78163.14,0.0,-0.9958,0.0,0.83502]
[1778942626764,51.67,78168.64,0.0,-0.99578,0.0,0.83856]
[1778942627773,51.67,78172.09,0.0,-0.99577,0.0,0.84079]
[1778942629920,51.67,78172.18,0.0,-0.99577,0.0,0.84085]
[1778942629949,51.67,78172.1,0.0,-0.99577,0.0,0.84079]
[1778942630157,51.67,78172.1,0.0,-0.99577,0.0,0.84079]
[1778942630420,51.67,78172.1,0.0,-0.99577,0.0,0.84079]
[1778942630559,51.67,78172.1,0.0,-0.99577,0.0,0.84079]
[1778942632808,51.67,78180.44,0.0,-0.99574,0.0,0.84619]
[1778942633815,51.67,78183.36,0.0,-0.99573,0.0,0.84809]
[1778942635829,51.67,78186.16,0.0,-0.99572,0.0,0.84991]
[1778942636836,51.67,78190.92,0.0,-0.9957,0.0,0.85302]
[1778942638851,51.67,78194.88,0.0,-0.99569,0.0,0.85561]
[1778942639857,51.67,78199.46,0.0,-0.99567,0.0,0.85862]
[1778942641872,51.67,78194.76,0.0,-0.99569,0.0,0.85553]
[1778942644892,51.67,78199.2,0.0,-0.99567,0.0,0.85845]
[1778942646093,51.67,78199.31,0.0,-0.99567,0.0,0.85852]
[1778942646309,51.67,78199.31,0.0,-0.99567,0.0,0.85852]
[1778942646353,51.67,78199.31,0.0,-0.99567,0.0,0.85852]
[1778942646560,51.67,78199.31,0.0,-0.99567,0.0,0.85852]
[1778942646906,51.67,78199.33,0.0,-0.99567,0.0,0.85853]
[1778942651941,51.67,78197.44,0.0,-0.99568,0.0,0.85729]
[1778942652086,51.67,78197.44,0.0,-0.99568,0.0,0.85729]
[1778942652309,51.67,78197.44,0.0,-0.99568,0.0,0.85729]
[1778942652352,51.67,78197.44,0.0,-0.99568,0.0,0.85729]
[1778942652559,51.67,78197.44,0.0,-0.99568,0.0,0.85729]
[1778942652948,51.67,78197.4,0.0,-0.99568,0.0,0.85727]
[1778942659997,51.67,78197.67,0.0,-0.99568,0.0,0.85744]
[1778942665032,51.67,78197.62,0.0,-0.99568,0.0,0.85741]
[1778942666148,51.67,78197.65,0.0,-0.99568,0.0,0.85743]
[1778942666300,51.67,78197.65,0.0,-0.99568,0.0,0.85743]
[1778942666308,51.67,78197.65,0.0,-0.99568,0.0,0.85743]
[1778942667046,51.67,78197.61,0.0,-0.99568,0.0,0.8574]
[1778942672081,51.67,78198.51,0.0,-0.99568,0.0,0.85712]
[1778942677117,51.67,78197.39,0.0,-0.99568,0.0,0.85638]
[1778942683440,51.67,78197.41,0.0,-0.99568,0.0,0.85639]
[1778942683519,51.67,78197.41,0.0,-0.99568,0.0,0.85639]
[1778942683566,51.67,78197.41,0.0,-0.99568,0.0,0.85639]
[1778942683667,51.67,78197.44,0.0,-0.99568,0.0,0.85641]
[1778942686185,51.67,78193.01,0.0,-0.9957,0.0,0.85351]
[1778942688199,51.67,78194.71,0.0,-0.99569,0.0,0.85463]
[1778942691345,51.67,78197.33,0.0,-0.99568,0.0,0.85634]
[1778942691535,51.67,78197.33,0.0,-0.99568,0.0,0.85634]
[1778942691561,51.67,78197.33,0.0,-0.99568,0.0,0.85634]
[1778942691636,51.67,78197.17,0.0,-0.99568,0.0,0.85624]
[1778942697262,51.67,78197.54,0.0,-0.99568,0.0,0.85648]
[1778942701096,51.67,78194.91,0.0,-0.99569,0.0,0.85476]
[1778942701329,51.67,78194.87,0.0,-0.99569,0.0,0.85473]
[1778942701881,51.67,78194.87,0.0,-0.99569,0.0,0.85473]
[1778942702060,51.67,78194.87,0.0,-0.99569,0.0,0.85473]
[1778942701982,51.67,78191.61,0.0,-0.9957,0.0,0.8526]
[1778942706325,51.67,78188.93,0.0,-0.99571,0.0,0.85085]
[1778942708524,51.67,78188.98,0.0,-0.99571,0.0,0.85088]
[1778942708539,51.67,78201.95,0.0,-0.99566,0.0,0.85938]
[1778942709346,51.67,78229.99,0.0,-0.99556,0.0,0.87799]
[1778942710353,51.67,78255.07,0.0,-0.99547,0.0,0.89492]
[1778942711360,51.67,78256.21,0.0,-0.99546,0.0,0.8957]
[1778942712151,51.67,78256.21,0.0,-0.99546,0.0,0.8957]
[1778942713374,51.67,78261.52,0.0,-0.99544,0.0,0.89932]
[1778942715393,51.67,78252.68,0.0,-0.99548,0.0,0.8933]
[1778942716400,51.67,78247.17,0.0,-0.9955,0.0,0.88956]
[1778942718414,51.67,78239.25,0.0,-0.99553,0.0,0.88421]
[1778942720428,51.67,78234.55,0.0,-0.99554,0.0,0.88105]
[1778942725463,51.67,78239.53,0.0,-0.99553,0.0,0.8844]
[1778942727770,51.67,78241.58,0.0,-0.99552,0.0,0.88578]
[1778942727808,51.67,78241.58,0.0,-0.99552,0.0,0.88578]
[1778942727903,51.67,78241.58,0.0,-0.99552,0.0,0.88578]
[1778942728060,51.67,78241.58,0.0,-0.99552,0.0,0.88578]
[1778942727950,51.67,78242.06,0.0,-0.99552,0.0,0.8861]
[1778942731505,51.67,78250.35,0.0,-0.99549,0.0,0.89081]
[1778942733984,51.67,78249.39,0.0,-0.99549,0.0,0.89016]
[1778942734059,51.67,78249.39,0.0,-0.99549,0.0,0.89016]
[1778942734127,51.67,78249.39,0.0,-0.99549,0.0,0.89016]
[1778942734085,51.67,78250.82,0.0,-0.99549,0.0,0.89113]
[1778942734311,51.67,78250.82,0.0,-0.99549,0.0,0.89113]
[1778942737505,51.67,78249.25,0.0,-0.99549,0.0,0.89007]
[1778942737563,51.67,78249.25,0.0,-0.99549,0.0,0.89007]
[1778942737579,51.67,78250.7,0.0,-0.99549,0.0,0.89105]
[1778942738679,51.67,78250.7,0.0,-0.99549,0.0,0.89105]
[1778942738808,51.67,78250.7,0.0,-0.99549,0.0,0.89105]
[1778942741575,51.67,78247.67,0.0,-0.9955,0.0,0.889]
[1778942742786,51.67,78247.67,0.0,-0.9955,0.0,0.889]
[1778942742809,51.67,78247.67,0.0,-0.9955,0.0,0.889]
[1778942743059,51.67,78247.67,0.0,-0.9955,0.0,0.889]
[1778942743160,51.67,78244.31,0.0,-0.99551,0.0,0.88672]
[1778942743308,51.67,78244.31,0.0,-0.99551,0.0,0.88672]
[1778942747188,51.67,78245.28,0.0,-0.99551,0.0,0.88738]
[1778942747251,51.67,78245.28,0.0,-0.99551,0.0,0.88738]
[1778942747311,51.67,78245.28,0.0,-0.99551,0.0,0.88738]
[1778942747617,51.67,78246.86,0.0,-0.9955,0.0,0.88845]
[1778942752652,51.67,78247.34,0.0,-0.9955,0.0,0.88877]
[1778942754451,51.67,78246.53,0.0,-0.9955,0.0,0.88823]
[1778942754559,51.67,78246.53,0.0,-0.9955,0.0,0.88823]
[1778942754575,51.67,78246.53,0.0,-0.9955,0.0,0.88823]
[1778942754809,51.67,78246.53,0.0,-0.9955,0.0,0.88823]
[1778942754895,51.67,78245.13,0.0,-0.99551,0.0,0.88728]
[1778942760708,51.67,78247.9,0.0,-0.9955,0.0,0.88915]
[1778942763105,51.67,78250.0,0.0,-0.99549,0.0,0.89057]
[1778942763142,51.67,78250.96,0.0,-0.99549,0.0,0.89123]
[1778942763308,51.67,78250.96,0.0,-0.99549,0.0,0.89123]
[1778942763350,51.67,78250.96,0.0,-0.99549,0.0,0.89123]
[1778942763560,51.67,78250.96,0.0,-0.99549,0.0,0.89123]
[1778942763729,51.67,78251.35,0.0,-0.99549,0.0,0.89149]
[1778942768764,51.67,78252.37,0.0,-0.99548,0.0,0.89218]
[1778942769696,51.67,78252.37,0.0,-0.99548,0.0,0.89218]
[1778942769806,51.67,78252.37,0.0,-0.99548,0.0,0.89218]
[1778942770053,51.67,78252.37,0.0,-0.99548,0.0,0.89218]
[1778942770116,51.67,78252.29,0.0,-0.99548,0.0,0.89213]
[1778942770311,51.67,78252.29,0.0,-0.99548,0.0,0.89213]
[1778942775813,51.67,78262.7,0.0,-0.99544,0.0,0.89922]
[1778942776820,51.67,78270.64,0.0,-0.99541,0.0,0.90466]
[1778942777933,51.67,78270.64,0.0,-0.99541,0.0,0.90466]
[1778942777994,51.67,78277.26,0.0,-0.99539,0.0,0.90922]
[1778942778842,51.67,78290.85,0.0,-0.99533,0.0,0.91863]
[1778942779851,51.67,78301.34,0.0,-0.99529,0.0,0.92596]
[1778942780858,51.67,78303.03,0.0,-0.99529,0.0,0.92714]
[1778942781690,51.67,78303.03,0.0,-0.99529,0.0,0.92714]
[1778942781865,51.67,78300.98,0.0,-0.99529,0.0,0.9257]
[1778942782782,51.67,78300.98,0.0,-0.99529,0.0,0.9257]
[1778942782872,51.67,78295.29,0.0,-0.99532,0.0,0.92173]
[1778942783879,51.67,78292.23,0.0,-0.99533,0.0,0.91959]
[1778942784886,51.67,78287.95,0.0,-0.99534,0.0,0.91662]
[1778942785893,51.67,78281.17,0.0,-0.99537,0.0,0.91192]
[1778942786711,51.67,78281.17,0.0,-0.99537,0.0,0.91192]
[1778942786900,51.67,78277.52,0.0,-0.99539,0.0,0.9094]
[1778942789014,51.67,78277.32,0.0,-0.99539,0.0,0.90926]
[1778942789064,51.67,78261.35,0.0,-0.99545,0.0,0.8983]
[1778942789922,51.67,78249.44,0.0,-0.99549,0.0,0.8902]
[1778942790929,51.67,78245.14,0.0,-0.99551,0.0,0.88729]
[1778942792975,51.67,78243.07,0.0,-0.99552,0.0,0.88499]
[1778942793050,51.67,78247.85,0.0,-0.9955,0.0,0.88822]
[1778942793950,51.67,78250.59,0.0,-0.99549,0.0,0.89007]
[1778942798985,51.67,78249.0,0.0,-0.9955,0.0,0.889]
[1778942802328,51.67,78249.66,0.0,-0.9955,0.0,0.88944]
[1778942802559,51.67,78249.66,0.0,-0.9955,0.0,0.88944]
[1778942802611,51.67,78249.66,0.0,-0.9955,0.0,0.88944]
[1778942802809,51.67,78249.66,0.0,-0.9955,0.0,0.88944]
[1778942803013,51.67,78248.79,0.0,-0.9955,0.0,0.88885]
[1778942808048,51.67,78250.46,0.0,-0.99549,0.0,0.88998]
[1778942808387,51.67,78250.46,0.0,-0.99549,0.0,0.88998]
[1778942808561,51.67,78250.46,0.0,-0.99549,0.0,0.88998]
[1778942808636,51.67,78250.46,0.0,-0.99549,0.0,0.88998]
[1778942808808,51.67,78250.46,0.0,-0.99549,0.0,0.88998]
[1778942809055,51.67,78250.41,0.0,-0.99549,0.0,0.88995]
[1778942811069,51.67,78247.57,0.0,-0.9955,0.0,0.88803]
[1778942812076,51.67,78239.7,0.0,-0.99553,0.0,0.88272]
[1778942813083,51.67,78240.68,0.0,-0.99553,0.0,0.88338]
[1778942814090,51.67,78243.78,0.0,-0.99552,0.0,0.88547]
[1778942815097,51.67,78229.8,0.0,-0.99557,0.0,0.87608]
[1778942816104,51.67,78218.06,0.0,-0.99561,0.0,0.86826]
[1778942817111,51.67,78218.43,0.0,-0.99561,0.0,0.8685]
[1778942817567,51.67,78218.43,0.0,-0.99561,0.0,0.8685]
[1778942817812,51.67,78218.43,0.0,-0.99561,0.0,0.8685]
[1778942818118,51.67,78216.84,0.0,-0.99562,0.0,0.86745]
[1778942819914,51.67,78218.36,0.0,-0.99561,0.0,0.86846]
[1778942820061,51.67,78218.36,0.0,-0.99561,0.0,0.86846]
[1778942823153,51.67,78206.33,0.0,-0.99566,0.0,0.8605]
[1778942824160,51.67,78200.4,0.0,-0.99568,0.0,0.8566]
[1778942825167,51.67,78204.69,0.0,-0.99566,0.0,0.85942]
[1778942826174,51.67,78201.34,0.0,-0.99568,0.0,0.85722]
[1778942830202,51.67,78205.34,0.0,-0.99566,0.0,0.85985]
[1778942830298,51.67,78205.34,0.0,-0.99566,0.0,0.85985]
[1778942830309,51.67,78205.34,0.0,-0.99566,0.0,0.85985]
[1778942830732,51.67,78205.34,0.0,-0.99566,0.0,0.85985]
[1778942830807,51.67,78205.34,0.0,-0.99566,0.0,0.85985]
[1778942831209,51.67,78205.67,0.0,-0.99566,0.0,0.86007]
[1778942832193,51.67,78205.67,0.0,-0.99566,0.0,0.86007]
[1778942833226,51.67,78197.14,0.0,-0.99569,0.0,0.85447]
[1778942834233,51.67,78192.93,0.0,-0.99571,0.0,0.85171]
[1778942835240,51.67,78196.11,0.0,-0.99569,0.0,0.85379]
[1778942836137,51.67,78196.11,0.0,-0.99569,0.0,0.85379]
[1778942836247,51.67,78201.55,0.0,-0.99567,0.0,0.85736]
[1778942838265,51.67,78196.91,0.0,-0.99569,0.0,0.85432]
[1778942840277,51.67,78194.21,0.0,-0.9957,0.0,0.85255]
[1778942842285,51.67,78194.22,0.0,-0.9957,0.0,0.85256]
[1778942842302,51.67,78184.17,0.0,-0.99574,0.0,0.84601]
[1778942843300,51.67,78181.73,0.0,-0.99575,0.0,0.84443]
[1778942846073,51.67,78184.03,0.0,-0.99574,0.0,0.84592]
[1778942849342,51.67,78187.66,0.0,-0.99572,0.0,0.84828]
[1778942852363,51.67,78190.08,0.0,-0.99572,0.0,0.84898]
[1778942853370,51.67,78183.66,0.0,-0.99574,0.0,0.84481]
[1778942854377,51.67,78177.68,0.0,-0.99576,0.0,0.84094]
[1778942855491,51.67,78177.68,0.0,-0.99576,0.0,0.84094]
[1778942855579,51.67,78177.68,0.0,-0.99576,0.0,0.84094]
[1778942856039,51.67,78177.68,0.0,-0.99576,0.0,0.84094]
[1778942856058,51.67,78177.68,0.0,-0.99576,0.0,0.84094]
[1778942856159,51.67,78178.4,0.0,-0.99576,0.0,0.8414]
[1778942860977,51.67,78177.39,0.0,-0.99577,0.0,0.84075]
[1778942861058,51.67,78177.39,0.0,-0.99577,0.0,0.84075]
[1778942861078,51.67,78177.9,0.0,-0.99576,0.0,0.84108]
[1778942861318,51.67,78177.9,0.0,-0.99576,0.0,0.84108]
[1778942861558,51.67,78177.9,0.0,-0.99576,0.0,0.84108]
[1778942865454,51.67,78172.34,0.0,-0.99578,0.0,0.8375]
[1778942867468,51.67,78170.51,0.0,-0.99579,0.0,0.83632]
[1778942868475,51.67,78166.39,0.0,-0.99581,0.0,0.83367]
[1778942869426,51.67,78166.39,0.0,-0.99581,0.0,0.83367]
[1778942869559,51.67,78166.39,0.0,-0.99581,0.0,0.83367]
[1778942869915,51.67,78166.39,0.0,-0.99581,0.0,0.83367]
[1778942870057,51.67,78166.39,0.0,-0.99581,0.0,0.83367]
[1778942870158,51.67,78163.46,0.0,-0.99582,0.0,0.83179]
[1778942872503,51.67,78160.17,0.0,-0.99583,0.0,0.82969]
[1778942873510,51.67,78156.43,0.0,-0.99584,0.0,0.8273]
[1778942874517,51.67,78150.27,0.0,-0.99586,0.0,0.82339]
[1778942875524,51.67,78146.66,0.0,-0.99587,0.0,0.8211]
[1778942876531,51.67,78144.26,0.0,-0.99588,0.0,0.81958]
[1778942877949,51.67,78144.26,0.0,-0.99588,0.0,0.81958]
[1778942878058,51.67,78144.26,0.0,-0.99588,0.0,0.81958]
[1778942878159,51.67,78144.71,0.0,-0.99588,0.0,0.81987]
[1778942878627,51.67,78144.71,0.0,-0.99588,0.0,0.81987]
[1778942878807,51.67,78144.71,0.0,-0.99588,0.0,0.81987]
[1778942880559,51.67,78147.41,0.0,-0.99587,0.0,0.82157]
[1778942883324,51.67,78146.17,0.0,-0.99588,0.0,0.82079]
[1778942883559,51.67,78146.17,0.0,-0.99588,0.0,0.82079]
[1778942883580,51.67,78144.54,0.0,-0.99588,0.0,0.81976]
[1778942886121,51.67,78143.99,0.0,-0.99588,0.0,0.81941]
[1778942886313,51.67,78143.99,0.0,-0.99588,0.0,0.81941]
[1778942891235,51.67,78144.85,0.0,-0.99588,0.0,0.81995]
[1778942891309,51.67,78144.85,0.0,-0.99588,0.0,0.81995]
[1778942891282,51.67,78147.34,0.0,-0.99587,0.0,0.82153]
[1778942891671,51.67,78147.34,0.0,-0.99587,0.0,0.82153]
[1778942891807,51.67,78147.34,0.0,-0.99587,0.0,0.82153]
[1778942891910,51.67,78151.15,0.0,-0.99586,0.0,0.82395]
[1778942893650,51.67,78153.44,0.0,-0.99585,0.0,0.8254]
[1778942894657,51.67,78156.19,0.0,-0.99584,0.0,0.82715]
[1778942895480,51.67,78156.19,0.0,-0.99584,0.0,0.82715]
[1778942895565,51.67,78156.19,0.0,-0.99584,0.0,0.82715]
[1778942895732,51.67,78156.19,0.0,-0.99584,0.0,0.82715]
[1778942895808,51.67,78156.19,0.0,-0.99584,0.0,0.82715]
[1778942895833,51.67,78157.62,0.0,-0.99584,0.0,0.82806]
[1778942901708,51.67,78156.74,0.0,-0.99584,0.0,0.8275]
[1778942902715,51.67,78159.59,0.0,-0.99583,0.0,0.82932]
[1778942904777,51.67,78159.65,0.0,-0.99583,0.0,0.82936]
[1778942904809,51.67,78159.65,0.0,-0.99583,0.0,0.82936]
[1778942904829,51.67,78160.18,0.0,-0.99583,0.0,0.8297]
[1778942905357,51.67,78160.18,0.0,-0.99583,0.0,0.8297]
[1778942905558,51.67,78160.18,0.0,-0.99583,0.0,0.8297]
[1778942911608,51.67,78162.94,0.0,-0.99582,0.0,0.83146]
[1778942911808,51.67,78162.94,0.0,-0.99582,0.0,0.83146]
[1778942911918,51.67,78162.94,0.0,-0.99582,0.0,0.83146]
[1778942912059,51.67,78162.94,0.0,-0.99582,0.0,0.83146]
[1778942912159,51.67,78163.51,0.0,-0.99582,0.0,0.83097]
[1778942913795,51.67,78161.42,0.0,-0.99583,0.0,0.82963]
[1778942916021,51.67,78163.02,0.0,-0.99582,0.0,0.83066]
[1778942916057,51.67,78163.02,0.0,-0.99582,0.0,0.83066]
[1778942916264,51.67,78163.02,0.0,-0.99582,0.0,0.83066]
[1778942916308,51.67,78163.02,0.0,-0.99582,0.0,0.83066]
[1778942916172,51.67,78163.43,0.0,-0.99582,0.0,0.83092]
[1778942920969,51.67,78164.46,0.0,-0.99582,0.0,0.83158]
[1778942921058,51.67,78164.46,0.0,-0.99582,0.0,0.83158]
[1778942921121,51.67,78162.58,0.0,-0.99582,0.0,0.83037]
[1778942921806,51.67,78162.58,0.0,-0.99582,0.0,0.83037]
[1778942922073,51.67,78162.58,0.0,-0.99582,0.0,0.83037]
[1778942922150,51.67,78159.6,0.0,-0.99583,0.0,0.82847]
[1778942926745,51.67,78158.08,0.0,-0.99584,0.0,0.8275]
[1778942926806,51.67,78158.08,0.0,-0.99584,0.0,0.8275]
[1778942926891,51.67,78160.47,0.0,-0.99583,0.0,0.82903]
[1778942927814,51.67,78160.47,0.0,-0.99583,0.0,0.82903]
[1778942928059,51.67,78160.47,0.0,-0.99583,0.0,0.82903]
[1778942928134,51.67,78162.43,0.0,-0.99582,0.0,0.83028]
[1778942933940,51.67,78162.93,0.0,-0.99582,0.0,0.8306]
[1778942936961,51.67,78166.2,0.0,-0.99581,0.0,0.83269]
[1778942937725,51.67,78166.2,0.0,-0.99581,0.0,0.83269]
[1778942937807,51.67,78166.2,0.0,-0.99581,0.0,0.83269]
[1778942937968,51.67,78165.75,0.0,-0.99581,0.0,0.8324]
[1778942939206,51.67,78165.75,0.0,-0.99581,0.0,0.8324]
[1778942939307,51.67,78165.75,0.0,-0.99581,0.0,0.8324]
[1778942945011,51.67,78166.07,0.0,-0.99581,0.0,0.83261]
[1778942945057,51.67,78166.07,0.0,-0.99581,0.0,0.83261]
[1778942945158,51.67,78166.77,0.0,-0.99581,0.0,0.83306]
[1778942945576,51.67,78166.77,0.0,-0.99581,0.0,0.83306]
[1778942945808,51.67,78166.77,0.0,-0.99581,0.0,0.83306]
[1778942951060,51.67,78164.3,0.0,-0.99582,0.0,0.83147]
[1778942956095,51.67,78164.28,0.0,-0.99582,0.0,0.83146]
[1778942957442,51.67,78163.35,0.0,-0.99582,0.0,0.83087]
[1778942957558,51.67,78163.35,0.0,-0.99582,0.0,0.83087]
[1778942958231,51.67,78163.35,0.0,-0.99582,0.0,0.83087]
[1778942958307,51.67,78163.35,0.0,-0.99582,0.0,0.83087]
[1778942958385,51.67,78163.79,0.0,-0.99582,0.0,0.83115]
[1778942963247,51.67,78163.53,0.0,-0.99582,0.0,0.83098]
[1778942963307,51.67,78163.53,0.0,-0.99582,0.0,0.83098]
[1778942963280,51.67,78162.7,0.0,-0.99582,0.0,0.83045]
[1778942964124,51.67,78162.7,0.0,-0.99582,0.0,0.83045]
[1778942964307,51.67,78162.7,0.0,-0.99582,0.0,0.83045]
[1778942964353,51.67,78163.35,0.0,-0.99582,0.0,0.83087]
[1778942968940,51.67,78163.2,0.0,-0.99582,0.0,0.83077]
[1778942969056,51.67,78163.2,0.0,-0.99582,0.0,0.83077]
[1778942969186,51.67,78158.13,0.0,-0.99584,0.0,0.82753]
[1778942969969,51.67,78158.13,0.0,-0.99584,0.0,0.82753]
[1778942970058,51.67,78158.13,0.0,-0.99584,0.0,0.82753]
[1778942970193,51.67,78152.66,0.0,-0.99586,0.0,0.82405]
[1778942975082,51.67,78151.01,0.0,-0.99587,0.0,0.82215]
[1778942975308,51.67,78151.01,0.0,-0.99587,0.0,0.82215]
[1778942975354,51.67,78150.22,0.0,-0.99587,0.0,0.82165]
[1778942976063,51.67,78150.22,0.0,-0.99587,0.0,0.82165]
[1778942976268,51.67,78150.22,0.0,-0.99587,0.0,0.82165]
[1778942978250,51.67,78148.78,0.0,-0.99588,0.0,0.82074]
[1778942979257,51.67,78146.7,0.0,-0.99588,0.0,0.81943]
[1778942982278,51.67,78143.8,0.0,-0.99589,0.0,0.81759]
[1778942982574,51.67,78143.8,0.0,-0.99589,0.0,0.81759]
[1778942982807,51.67,78143.8,0.0,-0.99589,0.0,0.81759]
[1778942984293,51.67,78145.99,0.0,-0.99589,0.0,0.81898]
[1778942987314,51.67,78150.68,0.0,-0.99587,0.0,0.82195]
[1778942987431,51.67,78150.68,0.0,-0.99587,0.0,0.82195]
[1778942987558,51.67,78150.68,0.0,-0.99587,0.0,0.82195]
[1778942990307,51.67,78151.48,0.0,-0.99587,0.0,0.82245]
[1778942990335,51.67,78151.55,0.0,-0.99587,0.0,0.8225]
[1778942993535,51.67,78151.37,0.0,-0.99587,0.0,0.82238]
[1778942993557,51.67,78151.37,0.0,-0.99587,0.0,0.82238]
[1778942999398,51.67,78151.87,0.0,-0.99586,0.0,0.8227]
[1778943002419,51.67,78155.37,0.0,-0.99585,0.0,0.82492]
[1778943002835,51.67,78155.37,0.0,-0.99585,0.0,0.82492]
[1778943003058,51.67,78155.37,0.0,-0.99585,0.0,0.82492]
[1778943003611,51.67,78155.34,0.0,-0.99585,0.0,0.8249]
[1778943003808,51.67,78155.34,0.0,-0.99585,0.0,0.8249]
[1778943004433,51.67,78155.59,0.0,-0.99585,0.0,0.82506]
[1778943009468,51.67,78156.37,0.0,-0.99585,0.0,0.82556]
[1778943013233,51.67,78156.37,0.0,-0.99585,0.0,0.82556]
[1778943013307,51.67,78156.37,0.0,-0.99585,0.0,0.82556]
[1778943016062,51.67,78152.63,0.0,-0.99586,0.0,0.82318]
[1778943016309,51.67,78152.63,0.0,-0.99586,0.0,0.82318]
[1778943021552,51.67,78148.77,0.0,-0.99588,0.0,0.82074]
[1778943026587,51.67,78148.82,0.0,-0.99588,0.0,0.82077]
[1778943029569,51.67,78148.7,0.0,-0.99588,0.0,0.82069]
[1778943029807,51.67,78148.7,0.0,-0.99588,0.0,0.82069]
[1778943030470,51.67,78148.59,0.0,-0.99588,0.0,0.82062]
[1778943030558,51.67,78148.59,0.0,-0.99588,0.0,0.82062]
[1778943030571,51.67,78148.59,0.0,-0.99588,0.0,0.82062]
[1778943032631,51.67,78143.41,0.0,-0.9959,0.0,0.8165]
[1778943033636,51.67,78147.0,0.0,-0.99589,0.0,0.81877]
[1778943038359,51.67,78149.22,0.0,-0.99588,0.0,0.82017]
[1778943038558,51.67,78148.29,0.0,-0.99588,0.0,0.81958]
[1778943045720,51.67,78147.67,0.0,-0.99588,0.0,0.81919]
[1778943046769,51.67,78147.67,0.0,-0.99588,0.0,0.81919]
[1778943046806,51.67,78147.67,0.0,-0.99588,0.0,0.81919]
[1778943047734,51.67,78142.18,0.0,-0.9959,0.0,0.81573]
[1778943049603,51.67,78142.96,0.0,-0.9959,0.0,0.81622]
[1778943049808,51.67,78142.96,0.0,-0.9959,0.0,0.81622]
[1778943049909,51.67,78143.13,0.0,-0.9959,0.0,0.81633]
[1778943051762,51.67,78139.15,0.0,-0.99591,0.0,0.81382]
[1778943052557,51.67,78139.15,0.0,-0.99591,0.0,0.81382]
[1778943052807,51.67,78139.15,0.0,-0.99591,0.0,0.81382]
[1778943054783,51.67,78134.1,0.0,-0.99593,0.0,0.81065]
[1778943058811,51.67,78128.59,0.0,-0.99595,0.0,0.80721]
[1778943060606,51.67,78128.72,0.0,-0.99595,0.0,0.80729]
[1778943060807,51.67,78128.72,0.0,-0.99595,0.0,0.80729]
[1778943062840,51.67,78133.67,0.0,-0.99593,0.0,0.81038]
[1778943063761,51.67,78133.67,0.0,-0.99593,0.0,0.81038]
[1778943063808,51.67,78133.67,0.0,-0.99593,0.0,0.81038]
[1778943063846,51.67,78133.36,0.0,-0.99593,0.0,0.81019]
[1778943068881,51.67,78132.54,0.0,-0.99594,0.0,0.80967]
[1778943074498,51.67,78132.71,0.0,-0.99594,0.0,0.80978]
[1778943074562,51.67,78132.63,0.0,-0.99594,0.0,0.80973]
[1778943079620,51.67,78134.36,0.0,-0.99593,0.0,0.81081]
[1778943079807,51.67,78134.36,0.0,-0.99593,0.0,0.81081]
[1778943079958,51.67,78134.39,0.0,-0.99593,0.0,0.81083]
[1778943085123,51.67,78133.39,0.0,-0.99593,0.0,0.81021]
[1778943085307,51.67,78133.39,0.0,-0.99593,0.0,0.81021]
[1778943088014,51.67,78137.78,0.0,-0.99592,0.0,0.81296]
[1778943093058,51.67,78140.66,0.0,-0.99591,0.0,0.81392]
[1778943093719,51.67,78140.66,0.0,-0.99591,0.0,0.81392]
[1778943093806,51.67,78140.66,0.0,-0.99591,0.0,0.81392]
[1778943095983,51.67,78144.6,0.0,-0.9959,0.0,0.81641]
[1778943096058,51.67,78144.6,0.0,-0.9959,0.0,0.81641]
[1778943096084,51.67,78145.69,0.0,-0.99589,0.0,0.81709]
[1778943102121,51.67,78148.14,0.0,-0.99589,0.0,0.81864]
[1778943107157,51.67,78149.21,0.0,-0.99588,0.0,0.81932]
[1778943108164,51.67,78152.33,0.0,-0.99587,0.0,0.82129]
[1778943108670,51.67,78152.33,0.0,-0.99587,0.0,0.82129]
[1778943108807,51.67,78152.33,0.0,-0.99587,0.0,0.82129]
[1778943113821,51.67,78153.15,0.0,-0.99587,0.0,0.82181]
[1778943113881,51.67,78153.15,0.0,-0.99587,0.0,0.82181]
[1778943114057,51.67,78153.15,0.0,-0.99587,0.0,0.82181]
[1778943114206,51.67,78153.07,0.0,-0.99587,0.0,0.82176]
[1778943119241,51.67,78153.35,0.0,-0.99587,0.0,0.82194]
[1778943123141,51.67,78153.77,0.0,-0.99587,0.0,0.8222]
[1778943123306,51.67,78153.77,0.0,-0.99587,0.0,0.8222]
[1778943126895,51.67,78153.74,0.0,-0.99587,0.0,0.82218]
[1778943127058,51.67,78153.74,0.0,-0.99587,0.0,0.82218]
[1778943127297,51.67,78154.25,0.0,-0.99586,0.0,0.82251]
[1778943132332,51.67,78155.59,0.0,-0.99586,0.0,0.82336]
[1778943137367,51.67,78155.64,0.0,-0.99586,0.0,0.82339]
[1778943142402,51.67,78155.33,0.0,-0.99586,0.0,0.82319]
[1778943148444,51.67,78155.2,0.0,-0.99586,0.0,0.82311]
[1778943153480,51.67,78155.07,0.0,-0.99587,0.0,0.82218]
[1778943158517,51.67,78155.32,0.0,-0.99587,0.0,0.82233]
[1778943162543,51.67,78152.12,0.0,-0.99588,0.0,0.82031]
[1778943168585,51.67,78151.97,0.0,-0.99588,0.0,0.82021]
[1778943175634,51.67,78151.6,0.0,-0.99588,0.0,0.81998]
[1778943181046,51.67,78151.81,0.0,-0.99588,0.0,0.82011]
[1778943181057,51.67,78151.81,0.0,-0.99588,0.0,0.82011]
[1778943181110,51.67,78142.63,0.0,-0.99591,0.0,0.81432]
[1778943181676,51.67,78133.73,0.0,-0.99594,0.0,0.80874]
[1778943182683,51.67,78128.4,0.0,-0.99596,0.0,0.80541]
[1778943185388,51.67,78126.46,0.0,-0.99597,0.0,0.8042]
[1778943185557,51.67,78126.46,0.0,-0.99597,0.0,0.8042]
[1778943185604,51.67,78125.38,0.0,-0.99597,0.0,0.80353]
[1778943190740,51.67,78125.01,0.0,-0.99597,0.0,0.8033]
[1778943196782,51.67,78124.38,0.0,-0.99597,0.0,0.80291]
[1778943200310,51.67,78124.34,0.0,-0.99597,0.0,0.80288]
[1778943205845,51.67,78122.15,0.0,-0.99598,0.0,0.80152]
[1778943207539,51.67,78122.15,0.0,-0.99598,0.0,0.80152]
[1778943207571,51.67,78122.15,0.0,-0.99598,0.0,0.80152]
[1778943207581,51.67,78122.15,0.0,-0.99598,0.0,0.80152]
[1778943207550,51.67,78122.1,0.0,-0.99598,0.0,0.80149]
[1778943207810,51.67,78122.1,0.0,-0.99598,0.0,0.80149]
[1778943212894,51.67,78124.5,0.0,-0.99598,0.0,0.80215]
[1778943217929,51.67,78124.42,0.0,-0.99598,0.0,0.8021]
[1778943219943,51.67,78114.25,0.0,-0.99601,0.0,0.7958]
[1778943220950,51.67,78103.42,0.0,-0.99605,0.0,0.78914]
[1778943221957,51.67,78099.61,0.0,-0.99606,0.0,0.78681]
[1778943225985,51.67,78095.92,0.0,-0.99607,0.0,0.78456]
[1778943229006,51.67,78089.22,0.0,-0.9961,0.0,0.78048]
[1778943231020,51.67,78087.09,0.0,-0.9961,0.0,0.77919]
[1778943232344,51.67,78087.09,0.0,-0.9961,0.0,0.77919]
[1778943232563,51.67,78087.09,0.0,-0.9961,0.0,0.77919]
[1778943232608,51.67,78087.09,0.0,-0.9961,0.0,0.77919]
[1778943232621,51.67,78087.16,0.0,-0.9961,0.0,0.77923]
[1778943232807,51.67,78087.16,0.0,-0.9961,0.0,0.77923]
[1778943236064,51.67,78082.13,0.0,-0.99612,0.0,0.77619]
[1778943241627,51.67,78082.01,0.0,-0.99612,0.0,0.77612]
[1778943241665,51.67,78083.88,0.0,-0.99611,0.0,0.77725]
[1778943241809,51.67,78083.88,0.0,-0.99611,0.0,0.77725]
[1778943241999,51.67,78083.88,0.0,-0.99611,0.0,0.77725]
[1778943242058,51.67,78083.88,0.0,-0.99611,0.0,0.77725]
[1778943247138,51.67,78089.07,0.0,-0.9961,0.0,0.78039]
[1778943249046,51.67,78090.62,0.0,-0.99609,0.0,0.78133]
[1778943249061,51.67,78090.62,0.0,-0.99609,0.0,0.78133]
[1778943249160,51.67,78090.62,0.0,-0.99609,0.0,0.78133]
[1778943249307,51.67,78090.62,0.0,-0.99609,0.0,0.78133]
[1778943249408,51.67,78090.77,0.0,-0.99609,0.0,0.78142]
[1778943253180,51.67,78087.57,0.0,-0.9961,0.0,0.77948]
[1778943254411,51.67,78087.57,0.0,-0.9961,0.0,0.77948]
[1778943254481,51.67,78087.57,0.0,-0.9961,0.0,0.77948]
[1778943254563,51.67,78087.57,0.0,-0.9961,0.0,0.77948]
[1778943254662,51.67,78088.36,0.0,-0.9961,0.0,0.77996]
[1778943260229,51.67,78090.98,0.0,-0.99609,0.0,0.78155]
[1778943265265,51.67,78090.3,0.0,-0.99609,0.0,0.78114]
[1778943267447,51.67,78091.14,0.0,-0.99609,0.0,0.78165]
[1778943267564,51.67,78091.14,0.0,-0.99609,0.0,0.78165]
[1778943267566,51.67,78091.14,0.0,-0.99609,0.0,0.78165]
[1778943267660,51.67,78091.1,0.0,-0.99609,0.0,0.78163]
[1778943267807,51.67,78091.1,0.0,-0.99609,0.0,0.78163]
[1778943275335,51.67,78093.58,0.0,-0.99608,0.0,0.78231]
[1778943276969,51.67,78093.2,0.0,-0.99609,0.0,0.78208]
[1778943277062,51.67,78093.2,0.0,-0.99609,0.0,0.78208]
[1778943277099,51.67,78093.2,0.0,-0.99609,0.0,0.78208]
[1778943277308,51.67,78093.2,0.0,-0.99609,0.0,0.78208]
[1778943277349,51.67,78091.08,0.0,-0.99609,0.0,0.78079]
[1778943282384,51.67,78091.5,0.0,-0.99609,0.0,0.78105]
[1778943287419,51.67,78093.16,0.0,-0.99609,0.0,0.78206]
[1778943292657,51.67,78093.2,0.0,-0.99609,0.0,0.78208]
[1778943292666,51.67,78093.2,0.0,-0.99609,0.0,0.78208]
[1778943292809,51.67,78092.86,0.0,-0.99609,0.0,0.78188]
[1778943293461,51.67,78093.17,0.0,-0.99609,0.0,0.78206]
[1778943298496,51.67,78093.16,0.0,-0.99609,0.0,0.78206]
[1778943303531,51.67,78095.12,0.0,-0.99608,0.0,0.78325]
[1778943304632,51.67,78095.12,0.0,-0.99608,0.0,0.78325]
[1778943304696,51.67,78095.12,0.0,-0.99608,0.0,0.78325]
[1778943304733,51.67,78095.08,0.0,-0.99608,0.0,0.78323]
[1778943304809,51.67,78095.08,0.0,-0.99608,0.0,0.78323]
[1778943310581,51.67,78095.14,0.0,-0.99608,0.0,0.78326]
[1778943313280,51.67,78095.14,0.0,-0.99608,0.0,0.78326]
[1778943313307,51.67,78095.14,0.0,-0.99608,0.0,0.78326]
[1778943313344,51.67,78095.14,0.0,-0.99608,0.0,0.78326]
[1778943313559,51.67,78095.14,0.0,-0.99608,0.0,0.78326]
[1778943313601,51.67,78095.1,0.0,-0.99608,0.0,0.78324]
[1778943318637,51.67,78095.14,0.0,-0.99608,0.0,0.78326]
[1778943323672,51.67,78095.14,0.0,-0.99608,0.0,0.78326]
[1778943328707,51.67,78095.8,0.0,-0.99608,0.0,0.78366]
[1778943330762,51.67,78095.69,0.0,-0.99608,0.0,0.7836]
[1778943330808,51.67,78095.69,0.0,-0.99608,0.0,0.7836]
[1778943330815,51.67,78095.69,0.0,-0.99608,0.0,0.7836]
[1778943331058,51.67,78095.69,0.0,-0.99608,0.0,0.7836]
[1778943331728,51.67,78095.73,0.0,-0.99608,0.0,0.7828]
[1778943336763,51.67,78092.15,0.0,-0.99609,0.0,0.78062]
[1778943336871,51.67,78092.15,0.0,-0.99609,0.0,0.78062]
[1778943337004,51.67,78092.15,0.0,-0.99609,0.0,0.78062]
[1778943337057,51.67,78092.15,0.0,-0.99609,0.0,0.78062]
[1778943337770,51.67,78090.83,0.0,-0.9961,0.0,0.77982]
[1778943341359,51.67,78090.62,0.0,-0.9961,0.0,0.7797]
[1778943341419,51.67,78090.62,0.0,-0.9961,0.0,0.7797]
[1778943341560,51.67,78090.62,0.0,-0.9961,0.0,0.7797]
[1778943341594,51.67,78091.25,0.0,-0.9961,0.0,0.78008]
[1778943346833,51.67,78091.17,0.0,-0.9961,0.0,0.78003]
[1778943352766,51.67,78091.15,0.0,-0.9961,0.0,0.78002]
[1778943352807,51.67,78091.15,0.0,-0.9961,0.0,0.78002]
[1778943352999,51.67,78091.15,0.0,-0.9961,0.0,0.78002]
[1778943353057,51.67,78091.15,0.0,-0.9961,0.0,0.78002]
[1778943353097,51.67,78091.32,0.0,-0.9961,0.0,0.78012]
[1778943356996,51.67,78092.14,0.0,-0.99609,0.0,0.78062]
[1778943357057,51.67,78092.14,0.0,-0.99609,0.0,0.78062]
[1778943357105,51.67,78092.14,0.0,-0.99609,0.0,0.78062]
[1778943357315,51.67,78092.14,0.0,-0.99609,0.0,0.78062]
[1778943357408,51.67,78097.92,0.0,-0.99607,0.0,0.78413]
[1778943359493,51.67,78099.74,0.0,-0.99607,0.0,0.78524]
[1778943359499,51.67,78099.74,0.0,-0.99607,0.0,0.78524]
[1778943359559,51.67,78099.74,0.0,-0.99607,0.0,0.78524]
[1778943359592,51.67,78103.61,0.0,-0.99606,0.0,0.78761]
[1778943363821,51.67,78103.28,0.0,-0.99606,0.0,0.78741]
[1778943363899,51.67,78103.28,0.0,-0.99606,0.0,0.78741]
[1778943364058,51.67,78103.28,0.0,-0.99606,0.0,0.78741]
[1778943364159,51.67,78103.67,0.0,-0.99605,0.0,0.78764]
[1778943368989,51.67,78111.04,0.0,-0.99603,0.0,0.79216]
[1778943369995,51.67,78113.9,0.0,-0.99602,0.0,0.79392]
[1778943371602,51.67,78113.9,0.0,-0.99602,0.0,0.79392]
[1778943371808,51.67,78110.05,0.0,-0.99603,0.0,0.79156]
[1778943371864,51.67,78110.05,0.0,-0.99603,0.0,0.79156]
[1778943372064,51.67,78110.05,0.0,-0.99603,0.0,0.79156]
[1778943372162,51.67,78108.15,0.0,-0.99604,0.0,0.79039]
[1778943374309,51.67,78108.79,0.0,-0.99604,0.0,0.79078]
[1778943374410,51.67,78110.16,0.0,-0.99603,0.0,0.79162]
[1778943378031,51.67,78112.7,0.0,-0.99602,0.0,0.79319]
[1778943378057,51.67,78112.7,0.0,-0.99602,0.0,0.79319]
[1778943378129,51.67,78114.54,0.0,-0.99602,0.0,0.79432]
[1778943379761,51.67,78114.54,0.0,-0.99602,0.0,0.79432]
[1778943379059,51.67,78121.89,0.0,-0.99599,0.0,0.79886]
[1778943380066,51.67,78126.42,0.0,-0.99598,0.0,0.80167]
[1778943385167,51.67,78126.73,0.0,-0.99598,0.0,0.80186]
[1778943385308,51.67,78126.73,0.0,-0.99598,0.0,0.80186]
[1778943391551,51.67,78125.99,0.0,-0.99598,0.0,0.8014]
[1778943397185,51.67,78126.82,0.0,-0.99598,0.0,0.80108]
[1778943402220,51.67,78127.87,0.0,-0.99598,0.0,0.80173]
[1778943403670,51.67,78127.87,0.0,-0.99598,0.0,0.80173]
[1778943403808,51.67,78127.87,0.0,-0.99598,0.0,0.80173]
[1778943403771,51.67,78127.58,0.0,-0.99598,0.0,0.80155]
[1778943403837,51.67,78127.58,0.0,-0.99598,0.0,0.80155]
[1778943404059,51.67,78127.58,0.0,-0.99598,0.0,0.80155]
[1778943409269,51.67,78127.25,0.0,-0.99598,0.0,0.80135]
[1778943411283,51.67,78124.34,0.0,-0.99599,0.0,0.79954]
[1778943412474,51.67,78124.34,0.0,-0.99599,0.0,0.79954]
[1778943412559,51.67,78124.34,0.0,-0.99599,0.0,0.79954]
[1778943412631,51.67,78124.34,0.0,-0.99599,0.0,0.79954]
[1778943412809,51.67,78124.34,0.0,-0.99599,0.0,0.79954]
[1778943412633,51.67,78124.6,0.0,-0.99599,0.0,0.7997]
[1778943417325,51.67,78121.79,0.0,-0.996,0.0,0.79796]
[1778943418301,51.67,78121.79,0.0,-0.996,0.0,0.79796]
[1778943418309,51.67,78121.79,0.0,-0.996,0.0,0.79796]
[1778943418462,51.67,78121.79,0.0,-0.996,0.0,0.79796]
[1778943418561,51.67,78121.79,0.0,-0.996,0.0,0.79796]
[1778943418563,51.67,78120.56,0.0,-0.996,0.0,0.7972]
[1778943422360,51.67,78118.03,0.0,-0.99601,0.0,0.79564]
[1778943423738,51.67,78118.03,0.0,-0.99601,0.0,0.79564]
[1778943423808,51.67,78118.03,0.0,-0.99601,0.0,0.79564]
[1778943423782,51.67,78115.92,0.0,-0.99602,0.0,0.79434]
[1778943423898,51.67,78115.92,0.0,-0.99602,0.0,0.79434]
[1778943424068,51.67,78115.92,0.0,-0.99602,0.0,0.79434]
[1778943429409,51.67,78112.4,0.0,-0.99603,0.0,0.79217]
[1778943429921,51.67,78112.4,0.0,-0.99603,0.0,0.79217]
[1778943429977,51.67,78112.4,0.0,-0.99603,0.0,0.79217]
[1778943430059,51.67,78112.4,0.0,-0.99603,0.0,0.79217]
[1778943430127,51.67,78112.4,0.0,-0.99603,0.0,0.79217]
[1778943437465,51.67,78112.46,0.0,-0.99603,0.0,0.79221]
[1778943442503,51.67,78110.48,0.0,-0.99604,0.0,0.79099]
[1778943445191,51.67,78110.54,0.0,-0.99604,0.0,0.79103]
[1778943445199,51.67,78110.54,0.0,-0.99604,0.0,0.79103]
[1778943445308,51.67,78110.54,0.0,-0.99604,0.0,0.79103]
[1778943445524,51.67,78110.52,0.0,-0.99604,0.0,0.79102]
[1778943450559,51.67,78110.48,0.0,-0.99604,0.0,0.79099]
[1778943454587,51.67,78112.93,0.0,-0.99603,0.0,0.79167]
[1778943459622,51.67,78111.8,0.0,-0.99604,0.0,0.79097]
[1778943460629,51.67,78108.01,0.0,-0.99605,0.0,0.78865]
[1778943462643,51.67,78105.31,0.0,-0.99606,0.0,0.787]
[1778943463328,51.67,78105.31,0.0,-0.99606,0.0,0.787]
[1778943463480,51.67,78105.31,0.0,-0.99606,0.0,0.787]
[1778943463560,51.67,78105.31,0.0,-0.99606,0.0,0.787]
[1778943463650,51.67,78105.29,0.0,-0.99606,0.0,0.78699]
[1778943468336,51.67,78105.62,0.0,-0.99606,0.0,0.78719]
[1778943468565,51.67,78105.62,0.0,-0.99606,0.0,0.78719]
[1778943474727,51.67,78105.2,0.0,-0.99606,0.0,0.78693]
[1778943475239,51.67,78105.2,0.0,-0.99606,0.0,0.78693]
[1778943475312,51.67,78105.2,0.0,-0.99606,0.0,0.78693]
[1778943475345,51.67,78105.2,0.0,-0.99606,0.0,0.78693]
[1778943475564,51.67,78105.2,0.0,-0.99606,0.0,0.78693]
[1778943475734,51.67,78104.99,0.0,-0.99606,0.0,0.7868]
[1778943481776,51.67,78100.7,0.0,-0.99607,0.0,0.78418]
[1778943482625,51.67,78100.7,0.0,-0.99607,0.0,0.78418]
[1778943482808,51.67,78100.7,0.0,-0.99607,0.0,0.78418]
[1778943482818,51.67,78100.7,0.0,-0.99607,0.0,0.78418]
[1778943482869,51.67,78095.5,0.0,-0.99609,0.0,0.78102]
[1778943483061,51.67,78095.5,0.0,-0.99609,0.0,0.78102]
[1778943487820,51.67,78092.81,0.0,-0.9961,0.0,0.77939]
[1778943491620,51.67,78092.65,0.0,-0.9961,0.0,0.77929]
[1778943491680,51.67,78092.65,0.0,-0.9961,0.0,0.77929]
[1778943491808,51.67,78092.65,0.0,-0.9961,0.0,0.77929]
[1778943491848,51.67,78092.41,0.0,-0.9961,0.0,0.77914]
[1778943494869,51.67,78090.1,0.0,-0.99611,0.0,0.77774]
[1778943496407,51.67,78089.14,0.0,-0.99611,0.0,0.77716]
[1778943496561,51.67,78089.14,0.0,-0.99611,0.0,0.77716]
[1778943498682,51.67,78088.48,0.0,-0.99611,0.0,0.77676]
[1778943498808,51.67,78088.48,0.0,-0.99611,0.0,0.77676]
[1778943498897,51.67,78089.51,0.0,-0.99611,0.0,0.77739]
[1778943505455,51.67,78089.51,0.0,-0.99611,0.0,0.77739]
[1778943505560,51.67,78089.51,0.0,-0.99611,0.0,0.77739]
[1778943505607,51.67,78096.13,0.0,-0.99609,0.0,0.7814]
[1778943505946,51.67,78100.67,0.0,-0.99607,0.0,0.78417]
[1778943507960,51.67,78105.35,0.0,-0.99606,0.0,0.78702]
[1778943509227,51.67,78105.35,0.0,-0.99606,0.0,0.78702]
[1778943509308,51.67,78105.35,0.0,-0.99606,0.0,0.78702]
[1778943509402,51.67,78105.28,0.0,-0.99606,0.0,0.78698]
[1778943515249,51.67,78105.27,0.0,-0.99606,0.0,0.78615]
[1778943515307,51.67,78105.27,0.0,-0.99606,0.0,0.78615]
[1778943521054,51.67,78107.36,0.0,-0.99605,0.0,0.78743]
[1778943526089,51.67,78107.19,0.0,-0.99606,0.0,0.78732]
[1778943531223,51.67,78106.44,0.0,-0.99606,0.0,0.78686]
[1778943531275,51.67,78106.44,0.0,-0.99606,0.0,0.78686]
[1778943531307,51.67,78106.44,0.0,-0.99606,0.0,0.78686]
[1778943532131,51.67,78106.72,0.0,-0.99606,0.0,0.78704]
[1778943537166,51.67,78108.75,0.0,-0.99605,0.0,0.78828]
[1778943542201,51.67,78108.75,0.0,-0.99605,0.0,0.78828]
[1778943549330,51.67,78108.72,0.0,-0.99605,0.0,0.78826]
[1778943549434,51.67,78108.72,0.0,-0.99605,0.0,0.78826]
[1778943549564,51.67,78108.72,0.0,-0.99605,0.0,0.78826]
[1778943549665,51.67,78108.89,0.0,-0.99605,0.0,0.78836]
[1778943552271,51.67,78106.38,0.0,-0.99606,0.0,0.78683]
[1778943557918,51.67,78106.07,0.0,-0.99606,0.0,0.78664]
[1778943557980,51.67,78106.07,0.0,-0.99606,0.0,0.78664]
[1778943558057,51.67,78106.03,0.0,-0.99606,0.0,0.78661]
[1778943558131,51.67,78106.03,0.0,-0.99606,0.0,0.78661]
[1778943563348,51.67,78106.07,0.0,-0.99606,0.0,0.78664]
[1778943566842,51.67,78106.09,0.0,-0.99606,0.0,0.78665]
[1778943566943,51.67,78106.12,0.0,-0.99606,0.0,0.78667]
[1778943567058,51.67,78106.12,0.0,-0.99606,0.0,0.78667]
[1778943567112,51.67,78106.12,0.0,-0.99606,0.0,0.78667]
[1778943567307,51.67,78106.12,0.0,-0.99606,0.0,0.78667]
[1778943567379,51.67,78106.05,0.0,-0.99606,0.0,0.78663]
[1778943572414,51.67,78107.42,0.0,-0.99606,0.0,0.78664]
[1778943575470,51.67,78107.76,0.0,-0.99606,0.0,0.78685]
[1778943575559,51.67,78107.76,0.0,-0.99606,0.0,0.78685]
[1778943575677,51.67,78107.76,0.0,-0.99606,0.0,0.78685]
[1778943575810,51.67,78107.76,0.0,-0.99606,0.0,0.78685]
[1778943575882,51.67,78107.36,0.0,-0.99606,0.0,0.7866]
[1778943580062,51.67,78106.72,0.0,-0.99606,0.0,0.78621]
[1778943580308,51.67,78106.72,0.0,-0.99606,0.0,0.78621]
[1778943585327,51.67,78105.45,0.0,-0.99607,0.0,0.78544]
[1778943585567,51.67,78105.45,0.0,-0.99607,0.0,0.78544]
[1778943585669,51.67,78105.45,0.0,-0.99607,0.0,0.78544]
[1778943593561,51.67,78105.47,0.0,-0.99607,0.0,0.78545]
[1778943598812,51.67,78105.4,0.0,-0.99607,0.0,0.7854]
[1778943599066,51.67,78104.97,0.0,-0.99607,0.0,0.78514]
[1778943601617,51.67,78098.67,0.0,-0.99609,0.0,0.78131]
[1778943602158,51.67,78098.67,0.0,-0.99609,0.0,0.78131]
[1778943602308,51.67,78098.67,0.0,-0.99609,0.0,0.78131]
[1778943602508,51.67,78098.67,0.0,-0.99609,0.0,0.78131]
[1778943602560,51.67,78098.67,0.0,-0.99609,0.0,0.78131]
[1778943602624,51.67,78094.46,0.0,-0.9961,0.0,0.77875]
[1778943604638,51.67,78100.28,0.0,-0.99608,0.0,0.78228]
[1778943605232,51.67,78100.28,0.0,-0.99608,0.0,0.78228]
[1778943605307,51.67,78100.28,0.0,-0.99608,0.0,0.78228]
[1778943605617,51.67,78100.28,0.0,-0.99608,0.0,0.78228]
[1778943605811,51.67,78100.28,0.0,-0.99608,0.0,0.78228]
[1778943605821,51.67,78109.08,0.0,-0.99605,0.0,0.78765]
[1778943606652,51.67,78113.35,0.0,-0.99604,0.0,0.79027]
[1778943607660,51.67,78114.0,0.0,-0.99604,0.0,0.79067]
[1778943611688,51.67,78116.08,0.0,-0.99603,0.0,0.79195]
[1778943612857,51.67,78116.08,0.0,-0.99603,0.0,0.79195]
[1778943612870,51.67,78116.08,0.0,-0.99603,0.0,0.79195]
[1778943613057,51.67,78116.08,0.0,-0.99603,0.0,0.79195]
[1778943614709,51.67,78116.12,0.0,-0.99603,0.0,0.79197]
[1778943616723,51.67,78119.73,0.0,-0.99602,0.0,0.79419]
[1778943617262,51.67,78119.73,0.0,-0.99602,0.0,0.79419]
[1778943617308,51.67,78119.73,0.0,-0.99602,0.0,0.79419]
[1778943617730,51.67,78123.25,0.0,-0.996,0.0,0.79637]
[1778943618737,51.67,78118.34,0.0,-0.99602,0.0,0.79334]
[1778943619744,51.67,78115.36,0.0,-0.99603,0.0,0.79151]
[1778943623512,51.67,78116.16,0.0,-0.99603,0.0,0.792]
[1778943623558,51.67,78116.16,0.0,-0.99603,0.0,0.792]
[1778943623677,51.67,78116.16,0.0,-0.99603,0.0,0.792]
[1778943623808,51.67,78116.16,0.0,-0.99603,0.0,0.792]
[1778943623866,51.67,78124.77,0.0,-0.996,0.0,0.79731]
[1778943624784,51.67,78124.16,0.0,-0.996,0.0,0.79693]
[1778943626798,51.67,78122.19,0.0,-0.99601,0.0,0.79571]
[1778943630997,51.67,78121.15,0.0,-0.99601,0.0,0.79507]
[1778943631061,51.67,78121.15,0.0,-0.99601,0.0,0.79507]
[1778943630831,51.67,78123.02,0.0,-0.99601,0.0,0.79622]
[1778943631239,51.67,78123.02,0.0,-0.99601,0.0,0.79622]
[1778943631307,51.67,78123.02,0.0,-0.99601,0.0,0.79622]
[1778943631838,51.67,78124.47,0.0,-0.996,0.0,0.79629]
[1778943637552,51.67,78125.3,0.0,-0.996,0.0,0.7968]
[1778943637558,51.67,78125.3,0.0,-0.996,0.0,0.7968]
[1778943637692,51.67,78125.3,0.0,-0.996,0.0,0.7968]
[1778943637807,51.67,78125.3,0.0,-0.996,0.0,0.7968]
[1778943637880,51.67,78126.11,0.0,-0.996,0.0,0.7973]
[1778943642915,51.67,78127.51,0.0,-0.99599,0.0,0.79817]
[1778943643976,51.67,78127.51,0.0,-0.99599,0.0,0.79817]
[1778943644058,51.67,78127.51,0.0,-0.99599,0.0,0.79817]
[1778943646943,51.67,78124.22,0.0,-0.99601,0.0,0.79613]
[1778943647987,51.67,78124.22,0.0,-0.99601,0.0,0.79613]
[1778943648056,51.67,78124.22,0.0,-0.99601,0.0,0.79613]
[1778943648318,51.67,78124.0,0.0,-0.99601,0.0,0.796]
[1778943648957,51.67,78124.93,0.0,-0.996,0.0,0.79657]
[1778943653992,51.67,78124.6,0.0,-0.996,0.0,0.79637]
[1778943654639,51.67,78124.6,0.0,-0.996,0.0,0.79637]
[1778943654808,51.67,78124.6,0.0,-0.996,0.0,0.79637]
[1778943657014,51.67,78129.74,0.0,-0.99599,0.0,0.79955]
[1778943660577,51.67,78130.11,0.0,-0.99599,0.0,0.79978]
[1778943660810,51.67,78130.11,0.0,-0.99599,0.0,0.79978]
[1778943661226,51.67,78131.24,0.0,-0.99598,0.0,0.80048]
[1778943661309,51.67,78131.24,0.0,-0.99598,0.0,0.80048]
[1778943662053,51.67,78131.97,0.0,-0.99598,0.0,0.80093]
[1778943667088,51.67,78130.56,0.0,-0.99598,0.0,0.80006]
[1778943668480,51.67,78128.38,0.0,-0.99599,0.0,0.79871]
[1778943668559,51.67,78128.38,0.0,-0.99599,0.0,0.79871]
[1778943674137,51.67,78129.52,0.0,-0.99599,0.0,0.79941]
[1778943676151,51.67,78135.26,0.0,-0.99597,0.0,0.80298]
[1778943677825,51.67,78140.64,0.0,-0.99595,0.0,0.80633]
[1778943678313,51.67,78140.64,0.0,-0.99595,0.0,0.80633]
[1778943681627,51.67,78143.51,0.0,-0.99594,0.0,0.80812]
[1778943681807,51.67,78143.51,0.0,-0.99594,0.0,0.80812]
[1778943681908,51.67,78143.54,0.0,-0.99594,0.0,0.80814]
[1778943685214,51.67,78149.26,0.0,-0.99592,0.0,0.81172]
[1778943690249,51.67,78150.65,0.0,-0.99591,0.0,0.8126]
[1778943695284,51.67,78151.81,0.0,-0.99592,0.0,0.81248]
[1778943700319,51.67,78154.3,0.0,-0.99591,0.0,0.81405]
[1778943704347,51.67,78159.93,0.0,-0.99589,0.0,0.8176]
[1778943708197,51.67,78159.64,0.0,-0.99589,0.0,0.81741]
[1778943708308,51.67,78159.64,0.0,-0.99589,0.0,0.81741]
[1778943708376,51.67,78159.66,0.0,-0.99589,0.0,0.81743]
[1778943713410,51.67,78159.59,0.0,-0.99589,0.0,0.81738]
[1778943718445,51.67,78160.2,0.0,-0.99589,0.0,0.81777]
[1778943723480,51.67,78161.46,0.0,-0.99588,0.0,0.81856]
[1778943728515,51.67,78160.97,0.0,-0.99588,0.0,0.81825]
[1778943733551,51.67,78163.8,0.0,-0.99587,0.0,0.82004]
[1778943736572,51.67,78167.6,0.0,-0.99586,0.0,0.82245]
[1778943741607,51.67,78166.96,0.0,-0.99586,0.0,0.82205]
[1778943746642,51.67,78166.58,0.0,-0.99586,0.0,0.82181]
[1778943751677,51.67,78170.33,0.0,-0.99585,0.0,0.82333]
[1778943756712,51.67,78170.84,0.0,-0.99585,0.0,0.82366]
[1778943760740,51.67,78177.39,0.0,-0.99583,0.0,0.82783]
[1778943761747,51.67,78180.84,0.0,-0.99582,0.0,0.83004]
[1778943763761,51.67,78183.65,0.0,-0.99581,0.0,0.83184]
[1778943766782,51.67,78186.66,0.0,-0.9958,0.0,0.83377]
[1778943767789,51.67,78195.68,0.0,-0.99576,0.0,0.83958]
[1778943768796,51.67,78199.37,0.0,-0.99575,0.0,0.84197]
[1778943772314,51.67,78197.15,0.0,-0.99576,0.0,0.84053]
[1778943776310,51.67,78197.52,0.0,-0.99576,0.0,0.84077]
[1778943776852,51.67,78192.14,0.0,-0.99578,0.0,0.83729]
[1778943778866,51.67,78188.6,0.0,-0.99579,0.0,0.83501]
[1778943780736,51.67,78189.33,0.0,-0.99579,0.0,0.83548]
[1778943780807,51.67,78189.33,0.0,-0.99579,0.0,0.83548]
[1778943781626,51.67,78187.42,0.0,-0.99579,0.0,0.83426]
[1778943781812,51.67,78187.42,0.0,-0.99579,0.0,0.83426]
[1778943781887,51.67,78187.02,0.0,-0.9958,0.0,0.834]
[1778943783901,51.67,78181.94,0.0,-0.99581,0.0,0.83074]
[1778943787929,51.67,78184.91,0.0,-0.9958,0.0,0.83264]
[1778943791098,51.67,78184.03,0.0,-0.99581,0.0,0.83208]
[1778943791309,51.67,78183.82,0.0,-0.99581,0.0,0.83195]
[1778943800046,51.67,78186.55,0.0,-0.9958,0.0,0.8337]
[1778943801588,51.67,78186.55,0.0,-0.9958,0.0,0.8337]
[1778943801808,51.67,78186.55,0.0,-0.9958,0.0,0.8337]
[1778943801824,51.67,78186.55,0.0,-0.9958,0.0,0.8337]
[1778943802058,51.67,78186.55,0.0,-0.9958,0.0,0.8337]
[1778943802106,51.67,78186.55,0.0,-0.9958,0.0,0.8337]
[1778943807981,51.67,78186.07,0.0,-0.9958,0.0,0.83339]
[1778943813137,51.67,78186.19,0.0,-0.9958,0.0,0.8326]
[1778943818075,51.67,78186.19,0.0,-0.9958,0.0,0.8326]
[1778943818307,51.67,78186.3,0.0,-0.9958,0.0,0.83267]
[1778943824214,51.67,78186.93,0.0,-0.9958,0.0,0.83308]
[1778943824393,51.67,78186.93,0.0,-0.9958,0.0,0.83308]
[1778943824559,51.67,78186.93,0.0,-0.9958,0.0,0.83308]
[1778943824739,51.67,78186.93,0.0,-0.9958,0.0,0.83308]
[1778943824806,51.67,78186.93,0.0,-0.9958,0.0,0.83308]
[1778943825221,51.67,78187.66,0.0,-0.9958,0.0,0.83355]
[1778943830256,51.67,78187.88,0.0,-0.9958,0.0,0.83369]
[1778943833100,51.67,78186.15,0.0,-0.9958,0.0,0.83258]
[1778943833308,51.67,78186.15,0.0,-0.9958,0.0,0.83258]
[1778943840109,51.67,78187.33,0.0,-0.9958,0.0,0.83334]
[1778943840302,51.67,78185.98,0.0,-0.9958,0.0,0.83247]
[1778943840307,51.67,78185.98,0.0,-0.9958,0.0,0.83247]
[1778943840329,51.67,78186.78,0.0,-0.9958,0.0,0.83298]
[1778943845364,51.67,78186.52,0.0,-0.9958,0.0,0.83282]
[1778943850284,51.67,78187.64,0.0,-0.9958,0.0,0.83353]
[1778943850308,51.67,78188.51,0.0,-0.99579,0.0,0.83409]
[1778943850421,51.67,78188.51,0.0,-0.99579,0.0,0.83409]
[1778943850563,51.67,78188.51,0.0,-0.99579,0.0,0.83409]
[1778943850632,51.67,78188.58,0.0,-0.99579,0.0,0.83414]
[1778943852417,51.67,78191.98,0.0,-0.99578,0.0,0.83633]
[1778943858459,51.67,78191.32,0.0,-0.99578,0.0,0.8359]
[1778943863494,51.67,78190.93,0.0,-0.99579,0.0,0.83565]
[1778943868238,51.67,78190.9,0.0,-0.99579,0.0,0.83563]
[1778943868308,51.67,78190.9,0.0,-0.99579,0.0,0.83563]
[1778943872557,51.67,78186.03,0.0,-0.99581,0.0,0.83164]
[1778943876043,51.67,78184.38,0.0,-0.99581,0.0,0.83058]
[1778943876058,51.67,78184.38,0.0,-0.99581,0.0,0.83058]
[1778943876180,51.67,78184.38,0.0,-0.99581,0.0,0.83058]
[1778943876308,51.67,78184.38,0.0,-0.99581,0.0,0.83058]
[1778943876279,51.67,78184.19,0.0,-0.99581,0.0,0.83046]
[1778943881621,51.67,78184.32,0.0,-0.99581,0.0,0.83054]
[1778943884046,51.67,78184.16,0.0,-0.99581,0.0,0.83044]
[1778943884058,51.67,78184.16,0.0,-0.99581,0.0,0.83044]
[1778943889784,51.67,78183.86,0.0,-0.99582,0.0,0.83025]
[1778943889807,51.67,78183.86,0.0,-0.99582,0.0,0.83025]
[1778943889848,51.67,78183.86,0.0,-0.99582,0.0,0.83025]
[1778943890056,51.67,78183.86,0.0,-0.99582,0.0,0.83025]
[1778943890157,51.67,78182.96,0.0,-0.99582,0.0,0.82967]
[1778943895719,51.67,78183.33,0.0,-0.99582,0.0,0.82991]
[1778943900807,51.67,78181.21,0.0,-0.99582,0.0,0.82855]
[1778943901056,51.67,78181.21,0.0,-0.99582,0.0,0.82855]
[1778943907288,51.67,78180.4,0.0,-0.99583,0.0,0.82804]
[1778943907311,51.67,78180.4,0.0,-0.99583,0.0,0.82804]
[1778943907491,51.67,78180.87,0.0,-0.99583,0.0,0.82834]
[1778943907558,51.67,78180.87,0.0,-0.99583,0.0,0.82834]
[1778943907803,51.67,78180.97,0.0,-0.99583,0.0,0.8284]
[1778943912838,51.67,78180.61,0.0,-0.99583,0.0,0.82817]
[1778943917873,51.67,78180.8,0.0,-0.99583,0.0,0.82829]
[1778943923915,51.67,78181.02,0.0,-0.99583,0.0,0.82843]
[1778943928950,51.67,78181.05,0.0,-0.99583,0.0,0.82845]
[1778943934267,51.67,78178.62,0.0,-0.99584,0.0,0.82604]
[1778943934311,51.67,78178.62,0.0,-0.99584,0.0,0.82604]
[1778943941047,51.67,78176.94,0.0,-0.99584,0.0,0.82497]
[1778943946083,51.67,78177.16,0.0,-0.99584,0.0,0.82511]
[1778943954138,51.67,78176.49,0.0,-0.99585,0.0,0.82469]
[1778943954886,51.67,78176.49,0.0,-0.99585,0.0,0.82469]
[1778943955145,51.67,78148.76,0.0,-0.99594,0.0,0.80719]
[1778943956152,51.67,78125.82,0.0,-0.99602,0.0,0.79296]
[1778943957159,51.67,78121.5,0.0,-0.99604,0.0,0.7903]
[1778943958485,51.67,78118.75,0.0,-0.99604,0.0,0.78862]
[1778943960180,51.67,78114.9,0.0,-0.99606,0.0,0.78626]
[1778943963202,51.67,78111.43,0.0,-0.99607,0.0,0.78414]
[1778943968236,51.67,78110.15,0.0,-0.99607,0.0,0.78336]
[1778943973273,51.67,78110.02,0.0,-0.99607,0.0,0.78328]
[1778943975288,51.67,78114.73,0.0,-0.99606,0.0,0.78616]
[1778943977763,51.67,78117.29,0.0,-0.99605,0.0,0.78772]
[1778943977810,51.67,78117.29,0.0,-0.99605,0.0,0.78772]
[1778943977886,51.67,78117.29,0.0,-0.99605,0.0,0.78772]
[1778943978058,51.67,78117.29,0.0,-0.99605,0.0,0.78772]
[1778943978309,51.67,78118.13,0.0,-0.99605,0.0,0.78824]
[1778943984351,51.67,78118.92,0.0,-0.99604,0.0,0.78872]
[1778943988122,51.67,78121.15,0.0,-0.99604,0.0,0.79009]
[1778943988307,51.67,78121.15,0.0,-0.99604,0.0,0.79009]
[1778943993318,51.67,78121.8,0.0,-0.99604,0.0,0.78966]
[1778943993422,51.67,78121.8,0.0,-0.99604,0.0,0.78966]
[1778943993560,51.67,78121.85,0.0,-0.99604,0.0,0.78969]
[1778943994421,51.67,78123.75,0.0,-0.99603,0.0,0.79086]
[1778943996435,51.67,78126.98,0.0,-0.99602,0.0,0.79284]
[1778944001470,51.67,78128.35,0.0,-0.99602,0.0,0.79369]
[1778944002533,51.67,78128.35,0.0,-0.99602,0.0,0.79369]
[1778944002558,51.67,78128.35,0.0,-0.99602,0.0,0.79369]
[1778944002652,51.67,78128.35,0.0,-0.99602,0.0,0.79369]
[1778944002808,51.67,78128.35,0.0,-0.99602,0.0,0.79369]
[1778944002855,51.67,78128.19,0.0,-0.99602,0.0,0.79359]
[1778944003484,51.67,78114.91,0.0,-0.99606,0.0,0.78544]
[1778944005245,51.67,78114.91,0.0,-0.99606,0.0,0.78544]
[1778944005308,51.67,78114.91,0.0,-0.99606,0.0,0.78544]
[1778944005342,51.67,78102.49,0.0,-0.9961,0.0,0.77788]
[1778944010533,51.67,78103.1,0.0,-0.9961,0.0,0.77825]
[1778944016137,51.67,78105.74,0.0,-0.99609,0.0,0.77986]
[1778944016307,51.67,78105.74,0.0,-0.99609,0.0,0.77986]
[1778944016332,51.67,78105.74,0.0,-0.99609,0.0,0.77986]
[1778944016374,51.67,78105.75,0.0,-0.99609,0.0,0.77986]
[1778944016559,51.67,78105.75,0.0,-0.99609,0.0,0.77986]
[1778944022617,51.67,78105.6,0.0,-0.99609,0.0,0.77977]
[1778944024283,51.67,78105.6,0.0,-0.99609,0.0,0.77977]
[1778944024307,51.67,78105.6,0.0,-0.99609,0.0,0.77977]
[1778944031449,51.67,78102.67,0.0,-0.9961,0.0,0.77799]
[1778944031563,51.67,78102.33,0.0,-0.9961,0.0,0.77779]
[1778944031875,51.67,78102.33,0.0,-0.9961,0.0,0.77779]
[1778944032061,51.67,78102.33,0.0,-0.9961,0.0,0.77779]
[1778944032151,51.67,78102.33,0.0,-0.9961,0.0,0.77779]
[1778944035627,51.67,78102.33,0.0,-0.9961,0.0,0.77779]
[1778944035807,51.67,78102.33,0.0,-0.9961,0.0,0.77779]
[1778944039736,51.67,78092.39,0.0,-0.99614,0.0,0.77179]
[1778944041750,51.67,78090.07,0.0,-0.99614,0.0,0.77039]
[1778944043416,51.67,78090.07,0.0,-0.99614,0.0,0.77039]
[1778944043563,51.67,78088.99,0.0,-0.99615,0.0,0.76974]
[1778944044792,51.67,78087.96,0.0,-0.99615,0.0,0.76912]
[1778944044807,51.67,78087.96,0.0,-0.99615,0.0,0.76912]
[1778944044887,51.67,78087.86,0.0,-0.99615,0.0,0.76906]
[1778944050814,51.67,78087.49,0.0,-0.99615,0.0,0.76884]
[1778944054407,51.67,78087.97,0.0,-0.99616,0.0,0.76832]
[1778944054562,51.67,78087.48,0.0,-0.99616,0.0,0.76802]
[1778944058063,51.67,78086.29,0.0,-0.99616,0.0,0.76731]
[1778944058199,51.67,78086.29,0.0,-0.99616,0.0,0.76731]
[1778944058308,51.67,78086.29,0.0,-0.99616,0.0,0.76731]
[1778944058405,51.67,78083.06,0.0,-0.99617,0.0,0.76538]
[1778944059876,51.67,78078.66,0.0,-0.99619,0.0,0.76275]
[1778944063465,51.67,78078.65,0.0,-0.99619,0.0,0.76275]
[1778944063559,51.67,78078.3,0.0,-0.99619,0.0,0.76254]
[1778944063573,51.67,78078.3,0.0,-0.99619,0.0,0.76254]
[1778944063807,51.67,78078.3,0.0,-0.99619,0.0,0.76254]
[1778944063904,51.67,78078.61,0.0,-0.99619,0.0,0.76272]
[1778944070105,51.67,78078.56,0.0,-0.99619,0.0,0.76269]
[1778944070310,51.67,78078.56,0.0,-0.99619,0.0,0.76269]
[1778944070953,51.67,78073.73,0.0,-0.9962,0.0,0.75982]
[1778944073416,51.67,78073.37,0.0,-0.9962,0.0,0.7596]
[1778944073559,51.67,78071.56,0.0,-0.99621,0.0,0.75853]
[1778944073642,51.67,78071.56,0.0,-0.99621,0.0,0.75853]
[1778944073807,51.67,78071.56,0.0,-0.99621,0.0,0.75853]
[1778944073974,51.67,78072.15,0.0,-0.99621,0.0,0.75888]
[1778944077805,51.67,78073.58,0.0,-0.9962,0.0,0.75973]
[1778944078057,51.67,78073.58,0.0,-0.9962,0.0,0.75973]
[1778944078158,51.67,78079.56,0.0,-0.99618,0.0,0.76329]
[1778944081027,51.67,78075.13,0.0,-0.9962,0.0,0.76065]
[1778944081772,51.67,78075.13,0.0,-0.9962,0.0,0.76065]
[1778944081807,51.67,78075.13,0.0,-0.9962,0.0,0.76065]
[1778944082496,51.67,78075.13,0.0,-0.9962,0.0,0.76065]
[1778944082452,51.67,78070.75,0.0,-0.99621,0.0,0.75805]
[1778944082559,51.67,78070.75,0.0,-0.99621,0.0,0.75805]
[1778944088076,51.67,78070.61,0.0,-0.99621,0.0,0.75797]
[1778944093111,51.67,78069.89,0.0,-0.99621,0.0,0.75754]
[1778944098146,51.67,78068.48,0.0,-0.99622,0.0,0.7567]
[1778944100160,51.67,78072.61,0.0,-0.99621,0.0,0.75915]
[1778944101242,51.67,78072.61,0.0,-0.99621,0.0,0.75915]
[1778944101307,51.67,78072.61,0.0,-0.99621,0.0,0.75915]
[1778944102167,51.67,78072.81,0.0,-0.99621,0.0,0.75927]
[1778944102307,51.67,78072.81,0.0,-0.99621,0.0,0.75927]
[1778944102350,51.67,78073.25,0.0,-0.9962,0.0,0.75953]
[1778944106424,51.67,78074.66,0.0,-0.9962,0.0,0.76037]
[1778944106496,51.67,78078.05,0.0,-0.99619,0.0,0.76239]
[1778944106558,51.67,78078.05,0.0,-0.99619,0.0,0.76239]
[1778944111240,51.67,78078.5,0.0,-0.99619,0.0,0.76266]
[1778944111311,51.67,78078.5,0.0,-0.99619,0.0,0.76266]
[1778944111493,51.67,78078.5,0.0,-0.99619,0.0,0.76266]
[1778944111559,51.67,78076.8,0.0,-0.9962,0.0,0.76084]
[1778944112244,51.67,78076.72,0.0,-0.9962,0.0,0.76079]
[1778944116670,51.67,78075.33,0.0,-0.9962,0.0,0.75996]
[1778944116807,51.67,78075.33,0.0,-0.9962,0.0,0.75996]
[1778944120100,51.67,78074.13,0.0,-0.9962,0.0,0.75925]
[1778944120309,51.67,78074.13,0.0,-0.9962,0.0,0.75925]
[1778944120314,51.67,78075.07,0.0,-0.9962,0.0,0.75981]
[1778944121057,51.67,78075.07,0.0,-0.9962,0.0,0.75981]
[1778944121308,51.67,78075.07,0.0,-0.9962,0.0,0.75981]
[1778944127351,51.67,78074.47,0.0,-0.9962,0.0,0.75945]
[1778944134400,51.67,78074.58,0.0,-0.9962,0.0,0.75952]
[1778944137421,51.67,78077.77,0.0,-0.99619,0.0,0.76141]
[1778944137773,51.67,78077.77,0.0,-0.99619,0.0,0.76141]
[1778944137807,51.67,78077.77,0.0,-0.99619,0.0,0.76141]
[1778944138767,51.67,78077.49,0.0,-0.99619,0.0,0.76125]
[1778944138807,51.67,78077.49,0.0,-0.99619,0.0,0.76125]
[1778944139435,51.67,78077.92,0.0,-0.99619,0.0,0.7615]
[1778944141449,51.67,78082.79,0.0,-0.99618,0.0,0.76441]
[1778944142457,51.67,78085.49,0.0,-0.99617,0.0,0.76602]
[1778944142860,51.67,78085.49,0.0,-0.99617,0.0,0.76602]
[1778944143057,51.67,78085.49,0.0,-0.99617,0.0,0.76602]
[1778944145477,51.67,78089.13,0.0,-0.99616,0.0,0.7682]
[1778944148615,51.67,78089.46,0.0,-0.99615,0.0,0.7684]
[1778944148809,51.67,78089.46,0.0,-0.99615,0.0,0.7684]
[1778944149505,51.67,78089.49,0.0,-0.99615,0.0,0.76842]
[1778944152553,51.67,78090.88,0.0,-0.99615,0.0,0.76925]
[1778944152808,51.67,78091.2,0.0,-0.99615,0.0,0.76944]
[1778944155775,51.67,78092.74,0.0,-0.99614,0.0,0.77037]
[1778944155806,51.67,78092.74,0.0,-0.99614,0.0,0.77037]
[1778944156554,51.67,78095.17,0.0,-0.99614,0.0,0.77183]
[1778944157485,51.67,78095.17,0.0,-0.99614,0.0,0.77183]
[1778944157558,51.67,78095.17,0.0,-0.99614,0.0,0.77183]
[1778944157561,51.67,78098.35,0.0,-0.99613,0.0,0.77375]
[1778944162596,51.67,78100.18,0.0,-0.99612,0.0,0.77485]
[1778944166523,51.67,78100.33,0.0,-0.99612,0.0,0.77494]
[1778944166559,51.67,78100.33,0.0,-0.99612,0.0,0.77494]
[1778944168121,51.67,78100.01,0.0,-0.99612,0.0,0.77475]
[1778944168307,51.67,78100.01,0.0,-0.99612,0.0,0.77475]
[1778944168380,51.67,78100.34,0.0,-0.99612,0.0,0.77495]
[1778944173673,51.67,78101.51,0.0,-0.99612,0.0,0.77484]
[1778944178708,51.67,78101.53,0.0,-0.99612,0.0,0.77485]
[1778944181636,51.67,78100.85,0.0,-0.99612,0.0,0.77444]
[1778944181807,51.67,78100.85,0.0,-0.99612,0.0,0.77444]
[1778944187774,51.67,78099.92,0.0,-0.99612,0.0,0.77388]
[1778944190010,51.67,78099.92,0.0,-0.99612,0.0,0.77388]
[1778944190057,51.67,78099.92,0.0,-0.99612,0.0,0.77388]
[1778944191315,51.67,78099.9,0.0,-0.99612,0.0,0.77387]
[1778944191562,51.67,78099.9,0.0,-0.99612,0.0,0.77387]
[1778944191407,51.67,78099.21,0.0,-0.99613,0.0,0.77345]
[1778944196837,51.67,78099.06,0.0,-0.99613,0.0,0.77336]
[1778944201873,51.67,78098.19,0.0,-0.99613,0.0,0.77283]
[1778944203039,51.67,78098.19,0.0,-0.99613,0.0,0.77283]
[1778944203057,51.67,78098.19,0.0,-0.99613,0.0,0.77283]
[1778944203138,51.67,78093.86,0.0,-0.99614,0.0,0.77023]
[1778944204130,51.67,78093.86,0.0,-0.99614,0.0,0.77023]
[1778944204312,51.67,78093.86,0.0,-0.99614,0.0,0.77023]
[1778944204414,51.67,78093.04,0.0,-0.99615,0.0,0.76973]
[1778944210937,51.67,78092.71,0.0,-0.99615,0.0,0.76954]
[1778944214374,51.67,78092.08,0.0,-0.99615,0.0,0.76916]
[1778944214558,51.67,78092.08,0.0,-0.99615,0.0,0.76916]
[1778944218708,51.67,78091.39,0.0,-0.99615,0.0,0.76874]
[1778944218810,51.67,78091.39,0.0,-0.99615,0.0,0.76874]
[1778944219377,51.67,78091.39,0.0,-0.99615,0.0,0.76874]
[1778944219559,51.67,78091.39,0.0,-0.99615,0.0,0.76874]
[1778944219586,51.67,78089.53,0.0,-0.99616,0.0,0.76763]
[1778944225035,51.67,78087.17,0.0,-0.99617,0.0,0.76622]
[1778944230072,51.67,78086.77,0.0,-0.99617,0.0,0.76598]
[1778944235109,51.67,78086.44,0.0,-0.99617,0.0,0.76497]
[1778944239616,51.67,78086.15,0.0,-0.99617,0.0,0.7648]
[1778944239808,51.67,78086.0,0.0,-0.99617,0.0,0.76471]
[1778944243256,51.67,78083.27,0.0,-0.99618,0.0,0.76308]
[1778944243306,51.67,78083.27,0.0,-0.99618,0.0,0.76308]
[1778944243357,51.67,78083.98,0.0,-0.99618,0.0,0.7635]
[1778944244248,51.67,78083.98,0.0,-0.99618,0.0,0.7635]
[1778944244307,51.67,78083.98,0.0,-0.99618,0.0,0.7635]
[1778944248146,51.67,78083.04,0.0,-0.99618,0.0,0.76294]
[1778944248307,51.67,78083.04,0.0,-0.99618,0.0,0.76294]
[1778944248323,51.67,78083.04,0.0,-0.99618,0.0,0.76294]
[1778944248500,51.67,78083.04,0.0,-0.99618,0.0,0.76294]
[1778944248586,51.67,78080.8,0.0,-0.99619,0.0,0.7616]
[1778944250301,51.67,78078.48,0.0,-0.9962,0.0,0.76022]
[1778944250307,51.67,78078.48,0.0,-0.9962,0.0,0.76022]
[1778944250396,51.67,78074.82,0.0,-0.99621,0.0,0.75805]
[1778944251221,51.67,78070.89,0.0,-0.99622,0.0,0.75572]
[1778944254242,51.67,78067.46,0.0,-0.99623,0.0,0.7537]
[1778944256261,51.67,78063.6,0.0,-0.99625,0.0,0.75142]
[1778944257296,51.67,78063.6,0.0,-0.99625,0.0,0.75142]
[1778944257308,51.67,78063.6,0.0,-0.99625,0.0,0.75142]
[1778944257572,51.67,78063.79,0.0,-0.99625,0.0,0.75153]
[1778944263311,51.67,78063.65,0.0,-0.99625,0.0,0.75145]
[1778944268563,51.67,78063.5,0.0,-0.99625,0.0,0.75136]
[1778944274389,51.67,78062.79,0.0,-0.99625,0.0,0.75095]
[1778944275287,51.67,78062.79,0.0,-0.99625,0.0,0.75095]
[1778944275308,51.67,78062.79,0.0,-0.99625,0.0,0.75095]
[1778944275396,51.67,78063.11,0.0,-0.99625,0.0,0.75113]
[1778944276360,51.67,78063.11,0.0,-0.99625,0.0,0.75113]
[1778944276559,51.67,78063.11,0.0,-0.99625,0.0,0.75113]
[1778944284459,51.67,78063.23,0.0,-0.99625,0.0,0.7512]
[1778944290501,51.67,78062.96,0.0,-0.99625,0.0,0.75105]
[1778944292656,51.67,78062.12,0.0,-0.99626,0.0,0.74975]
[1778944292714,51.67,78062.78,0.0,-0.99625,0.0,0.75014]
[1778944292809,51.67,78062.78,0.0,-0.99625,0.0,0.75014]
[1778944293522,51.67,78060.23,0.0,-0.99626,0.0,0.74864]
[1778944295107,51.67,78060.16,0.0,-0.99626,0.0,0.7486]
[1778944295313,51.67,78060.16,0.0,-0.99626,0.0,0.7486]
[1778944299339,51.67,78057.84,0.0,-0.99627,0.0,0.74724]
[1778944299563,51.67,78057.84,0.0,-0.99627,0.0,0.74724]
[1778944299564,51.67,78054.03,0.0,-0.99628,0.0,0.74501]
[1778944300571,51.67,78051.65,0.0,-0.99629,0.0,0.74362]
[1778944301736,51.67,78051.65,0.0,-0.99629,0.0,0.74362]
[1778944301807,51.67,78051.32,0.0,-0.99629,0.0,0.74343]
[1778944309640,51.67,78057.96,0.0,-0.99627,0.0,0.74731]
[1778944310647,51.67,78061.49,0.0,-0.99626,0.0,0.74938]
[1778944311429,51.67,78061.49,0.0,-0.99626,0.0,0.74938]
[1778944311560,51.67,78061.49,0.0,-0.99626,0.0,0.74938]
[1778944311654,51.67,78062.92,0.0,-0.99625,0.0,0.75022]
[1778944313504,51.67,78062.83,0.0,-0.99625,0.0,0.75017]
[1778944313564,51.67,78062.83,0.0,-0.99625,0.0,0.75017]
[1778944318338,51.67,78066.38,0.0,-0.99624,0.0,0.75226]
[1778944318563,51.67,78066.38,0.0,-0.99624,0.0,0.75226]
[1778944318703,51.67,78067.85,0.0,-0.99624,0.0,0.75313]
[1778944320943,51.67,78067.56,0.0,-0.99624,0.0,0.75296]
[1778944321058,51.67,78067.56,0.0,-0.99624,0.0,0.75296]
[1778944326759,51.67,78067.04,0.0,-0.99624,0.0,0.75265]
[1778944330059,51.67,78067.73,0.0,-0.99624,0.0,0.75306]
[1778944330310,51.67,78067.73,0.0,-0.99624,0.0,0.75306]
[1778944330411,51.67,78068.53,0.0,-0.99623,0.0,0.75353]
[1778944330998,51.67,78068.53,0.0,-0.99623,0.0,0.75353]
[1778944331058,51.67,78068.53,0.0,-0.99623,0.0,0.75353]
[1778944335822,51.67,78076.37,0.0,-0.99621,0.0,0.75817]
[1778944336829,51.67,78086.56,0.0,-0.99618,0.0,0.76423]
[1778944337836,51.67,78089.43,0.0,-0.99617,0.0,0.76595]
[1778944339268,51.67,78089.43,0.0,-0.99617,0.0,0.76595]
[1778944339310,51.67,78089.43,0.0,-0.99617,0.0,0.76595]
[1778944339390,51.67,78089.83,0.0,-0.99617,0.0,0.76619]
[1778944341855,51.67,78089.87,0.0,-0.99617,0.0,0.76621]
[1778944342059,51.67,78089.87,0.0,-0.99617,0.0,0.76621]
[1778944347907,51.67,78091.19,0.0,-0.99616,0.0,0.767]
[1778944348914,51.67,78084.38,0.0,-0.99618,0.0,0.76293]
[1778944350430,51.67,78084.38,0.0,-0.99618,0.0,0.76293]
[1778944350560,51.67,78084.38,0.0,-0.99618,0.0,0.76293]
[1778944350635,51.67,78077.51,0.0,-0.99621,0.0,0.75884]
[1778944353443,51.67,78077.29,0.0,-0.99621,0.0,0.75791]
[1778944353558,51.67,78077.29,0.0,-0.99621,0.0,0.75791]
[1778944358146,51.67,78077.01,0.0,-0.99621,0.0,0.75774]
[1778944358307,51.67,78077.01,0.0,-0.99621,0.0,0.75774]
[1778944358324,51.67,78077.24,0.0,-0.99621,0.0,0.75788]
[1778944359307,51.67,78077.24,0.0,-0.99621,0.0,0.75788]
[1778944359559,51.67,78077.24,0.0,-0.99621,0.0,0.75788]
[1778944363109,51.67,78077.13,0.0,-0.99621,0.0,0.75781]
[1778944363308,51.67,78077.13,0.0,-0.99621,0.0,0.75781]
[1778944364523,51.67,78077.07,0.0,-0.99621,0.0,0.75778]
[1778944364563,51.67,78077.07,0.0,-0.99621,0.0,0.75778]
[1778944364582,51.67,78077.04,0.0,-0.99621,0.0,0.75776]
[1778944371761,51.67,78076.89,0.0,-0.99621,0.0,0.75767]
[1778944371807,51.67,78076.89,0.0,-0.99621,0.0,0.75767]
[1778944379204,51.67,78076.9,0.0,-0.99621,0.0,0.75768]
[1778944379308,51.67,78076.9,0.0,-0.99621,0.0,0.75768]
[1778944379409,51.67,78075.98,0.0,-0.99621,0.0,0.75713]
[1778944380413,51.67,78075.98,0.0,-0.99621,0.0,0.75713]
[1778944380563,51.67,78075.98,0.0,-0.99621,0.0,0.75713]
[1778944384639,51.67,78076.37,0.0,-0.99621,0.0,0.75736]
[1778944384809,51.67,78076.37,0.0,-0.99621,0.0,0.75736]
[1778944384847,51.67,78075.12,0.0,-0.99622,0.0,0.75662]
[1778944385057,51.67,78075.12,0.0,-0.99622,0.0,0.75662]
[1778944385167,51.67,78075.02,0.0,-0.99622,0.0,0.75656]
[1778944391209,51.67,78075.26,0.0,-0.99622,0.0,0.7567]
[1778944392216,51.67,78078.44,0.0,-0.99621,0.0,0.75859]
[1778944393223,51.67,78081.01,0.0,-0.9962,0.0,0.76012]
[1778944394008,51.67,78081.01,0.0,-0.9962,0.0,0.76012]
[1778944394058,51.67,78081.01,0.0,-0.9962,0.0,0.76012]
[1778944401279,51.67,78081.5,0.0,-0.9962,0.0,0.76041]
[1778944406314,51.67,78082.29,0.0,-0.99619,0.0,0.76088]
[1778944409376,51.67,78083.83,0.0,-0.99619,0.0,0.7618]
[1778944409564,51.67,78083.83,0.0,-0.99619,0.0,0.7618]
[1778944409643,51.67,78088.26,0.0,-0.99617,0.0,0.76444]
[1778944410342,51.67,78092.99,0.0,-0.99616,0.0,0.76727]
[1778944411286,51.67,78092.99,0.0,-0.99616,0.0,0.76727]
[1778944411307,51.67,78092.99,0.0,-0.99616,0.0,0.76727]
[1778944418398,51.67,78093.04,0.0,-0.99616,0.0,0.76649]
[1778944421616,51.67,78092.91,0.0,-0.99616,0.0,0.76641]
[1778944421808,51.67,78092.91,0.0,-0.99616,0.0,0.76641]
[1778944421867,51.67,78092.91,0.0,-0.99616,0.0,0.76641]
[1778944422944,51.67,78092.77,0.0,-0.99616,0.0,0.76632]
[1778944423058,51.67,78092.77,0.0,-0.99616,0.0,0.76632]
[1778944428468,51.67,78092.86,0.0,-0.99616,0.0,0.76638]
[1778944433503,51.67,78093.67,0.0,-0.99616,0.0,0.76686]
[1778944438538,51.67,78094.1,0.0,-0.99616,0.0,0.76712]
[1778944439356,51.67,78094.1,0.0,-0.99616,0.0,0.76712]
[1778944439560,51.67,78094.1,0.0,-0.99616,0.0,0.76712]
[1778944439657,51.67,78095.47,0.0,-0.99615,0.0,0.76794]
[1778944440358,51.67,78095.47,0.0,-0.99615,0.0,0.76794]
[1778944440564,51.67,78095.47,0.0,-0.99615,0.0,0.76794]
[1778944447601,51.67,78095.21,0.0,-0.99616,0.0,0.76779]
[1778944449002,51.67,78094.12,0.0,-0.99616,0.0,0.76713]
[1778944449060,51.67,78094.12,0.0,-0.99616,0.0,0.76713]
[1778944449615,51.67,78094.4,0.0,-0.99616,0.0,0.7673]
[1778944450162,51.67,78094.4,0.0,-0.99616,0.0,0.7673]
[1778944450309,51.67,78094.4,0.0,-0.99616,0.0,0.7673]
[1778944456664,51.67,78094.4,0.0,-0.99616,0.0,0.7673]
[1778944462706,51.67,78094.84,0.0,-0.99616,0.0,0.76756]
[1778944464826,51.67,78094.87,0.0,-0.99616,0.0,0.76758]
[1778944465058,51.67,78094.84,0.0,-0.99616,0.0,0.76756]
[1778944465409,51.67,78094.84,0.0,-0.99616,0.0,0.76756]
[1778944465557,51.67,78094.84,0.0,-0.99616,0.0,0.76756]
[1778944465727,51.67,78094.91,0.0,-0.99616,0.0,0.76761]
[1778944470762,51.67,78094.22,0.0,-0.99616,0.0,0.76719]
[1778944476804,51.67,78094.31,0.0,-0.99616,0.0,0.76644]
[1778944480732,51.67,78094.55,0.0,-0.99616,0.0,0.76658]
[1778944480807,51.67,78094.55,0.0,-0.99616,0.0,0.76658]
[1778944481695,51.67,78094.6,0.0,-0.99616,0.0,0.76661]
[1778944481808,51.67,78094.6,0.0,-0.99616,0.0,0.76661]
[1778944481839,51.67,78094.56,0.0,-0.99616,0.0,0.76658]
[1778944486874,51.67,78094.93,0.0,-0.99616,0.0,0.76681]
[1778944491909,51.67,78094.92,0.0,-0.99616,0.0,0.7668]
[1778944492916,51.67,78098.14,0.0,-0.99615,0.0,0.76873]
[1778944493615,51.67,78098.14,0.0,-0.99615,0.0,0.76873]
[1778944493810,51.67,78098.14,0.0,-0.99615,0.0,0.76873]
[1778944501979,51.67,78099.96,0.0,-0.99614,0.0,0.76982]
[1778944507663,51.67,78099.89,0.0,-0.99614,0.0,0.76978]
[1778944507808,51.67,78099.89,0.0,-0.99614,0.0,0.76978]
[1778944507909,51.67,78101.24,0.0,-0.99614,0.0,0.77059]
[1778944509293,51.67,78101.38,0.0,-0.99614,0.0,0.77068]
[1778944509308,51.67,78101.38,0.0,-0.99614,0.0,0.77068]
[1778944515074,51.67,78103.49,0.0,-0.99613,0.0,0.77195]
[1778944520109,51.67,78104.0,0.0,-0.99613,0.0,0.77226]
[1778944524860,51.67,78104.07,0.0,-0.99613,0.0,0.7723]
[1778944524961,51.67,78105.18,0.0,-0.99613,0.0,0.77297]
[1778944525057,51.67,78105.18,0.0,-0.99613,0.0,0.77297]
[1778944525144,51.67,78105.25,0.0,-0.99613,0.0,0.77301]
[1778944526099,51.67,78105.25,0.0,-0.99613,0.0,0.77301]
[1778944526308,51.67,78105.25,0.0,-0.99613,0.0,0.77301]
[1778944530267,51.67,78105.25,0.0,-0.99613,0.0,0.77301]
[1778944530312,51.67,78105.25,0.0,-0.99613,0.0,0.77301]
[1778944530413,51.67,78109.65,0.0,-0.99611,0.0,0.77567]
[1778944531187,51.67,78114.61,0.0,-0.9961,0.0,0.77785]
[1778944532006,51.67,78114.61,0.0,-0.9961,0.0,0.77785]
[1778944532059,51.67,78114.61,0.0,-0.9961,0.0,0.77785]
[1778944537229,51.67,78117.7,0.0,-0.99609,0.0,0.77973]
[1778944538236,51.67,78120.04,0.0,-0.99608,0.0,0.78115]
[1778944540629,51.67,78120.84,0.0,-0.99608,0.0,0.78164]
[1778944540808,51.67,78120.84,0.0,-0.99608,0.0,0.78164]
[1778944542568,51.67,78120.69,0.0,-0.99608,0.0,0.78155]
[1778944542789,51.67,78120.73,0.0,-0.99608,0.0,0.78157]
[1778944543892,51.67,78120.73,0.0,-0.99608,0.0,0.78157]
[1778944544058,51.67,78120.73,0.0,-0.99608,0.0,0.78157]
[1778944546565,51.67,78121.56,0.0,-0.99608,0.0,0.78208]
[1778944546666,51.67,78121.59,0.0,-0.99608,0.0,0.78209]
[1778944551915,51.67,78121.31,0.0,-0.99608,0.0,0.78192]
[1778944552060,51.67,78121.31,0.0,-0.99608,0.0,0.78192]
[1778944559383,51.67,78122.54,0.0,-0.99607,0.0,0.78267]
[1778944561463,51.67,78123.21,0.0,-0.99607,0.0,0.78308]
[1778944561560,51.67,78123.21,0.0,-0.99607,0.0,0.78308]
[1778944561643,51.67,78126.75,0.0,-0.99606,0.0,0.78524]
[1778944562282,51.67,78126.75,0.0,-0.99606,0.0,0.78524]
[1778944562308,51.67,78126.75,0.0,-0.99606,0.0,0.78524]
[1778944565425,51.67,78124.32,0.0,-0.99607,0.0,0.78376]
[1778944571467,51.67,78125.34,0.0,-0.99606,0.0,0.78438]
[1778944572474,51.67,78126.89,0.0,-0.99606,0.0,0.78533]
[1778944574483,51.67,78127.03,0.0,-0.99606,0.0,0.78541]
[1778944574564,51.67,78127.03,0.0,-0.99606,0.0,0.78541]
[1778944574650,51.67,78127.0,0.0,-0.99606,0.0,0.7854]
[1778944582544,51.67,78124.73,0.0,-0.99607,0.0,0.78401]
[1778944583840,51.67,78124.73,0.0,-0.99607,0.0,0.78401]
[1778944584060,51.67,78124.73,0.0,-0.99607,0.0,0.78401]
[1778944585680,51.67,78124.62,0.0,-0.99607,0.0,0.78394]
[1778944585807,51.67,78124.62,0.0,-0.99607,0.0,0.78394]
[1778944585908,51.67,78124.66,0.0,-0.99607,0.0,0.78397]
[1778944591607,51.67,78125.29,0.0,-0.99607,0.0,0.78353]
[1778944592614,51.67,78119.46,0.0,-0.99609,0.0,0.77997]
[1778944593676,51.67,78119.46,0.0,-0.99609,0.0,0.77997]
[1778944593806,51.67,78119.46,0.0,-0.99609,0.0,0.77997]
[1778944593907,51.67,78113.74,0.0,-0.99611,0.0,0.7765]
[1778944598656,51.67,78110.55,0.0,-0.99612,0.0,0.77457]
[1778944602684,51.67,78107.63,0.0,-0.99613,0.0,0.77281]
[1778944604296,51.67,78108.23,0.0,-0.99612,0.0,0.77317]
[1778944604308,51.67,78108.23,0.0,-0.99612,0.0,0.77317]
[1778944607383,51.67,78108.13,0.0,-0.99612,0.0,0.77311]
[1778944607558,51.67,78108.13,0.0,-0.99612,0.0,0.77311]
[1778944607720,51.67,78108.14,0.0,-0.99612,0.0,0.77312]
[1778944612755,51.67,78108.23,0.0,-0.99612,0.0,0.77317]
[1778944613615,51.67,78108.23,0.0,-0.99612,0.0,0.77317]
[1778944613807,51.67,78108.23,0.0,-0.99612,0.0,0.77317]
[1778944618828,51.67,78107.35,0.0,-0.99613,0.0,0.77264]
[1778944619058,51.67,78107.35,0.0,-0.99613,0.0,0.77264]
[1778944621974,51.67,78105.93,0.0,-0.99613,0.0,0.77179]
[1778944622058,51.67,78105.93,0.0,-0.99613,0.0,0.77179]
[1778944622075,51.67,78103.9,0.0,-0.99614,0.0,0.77056]
[1778944624302,51.67,78103.66,0.0,-0.99614,0.0,0.77042]
[1778944624307,51.67,78103.66,0.0,-0.99614,0.0,0.77042]
[1778944626853,51.67,78099.42,0.0,-0.99615,0.0,0.76787]
[1778944627860,51.67,78090.38,0.0,-0.99618,0.0,0.76247]
[1778944629108,51.67,78090.38,0.0,-0.99618,0.0,0.76247]
[1778944628867,51.67,78088.53,0.0,-0.99619,0.0,0.76136]
[1778944629310,51.67,78088.53,0.0,-0.99619,0.0,0.76136]
[1778944629875,51.67,78083.58,0.0,-0.99621,0.0,0.75842]
[1778944630881,51.67,78080.08,0.0,-0.99622,0.0,0.75635]
[1778944631769,51.67,78080.08,0.0,-0.99622,0.0,0.75635]
[1778944631808,51.67,78080.08,0.0,-0.99622,0.0,0.75635]
[1778944631888,51.67,78079.76,0.0,-0.99622,0.0,0.75616]
[1778944635916,51.67,78074.17,0.0,-0.99624,0.0,0.75285]
[1778944636923,51.67,78068.96,0.0,-0.99625,0.0,0.74978]
[1778944638681,51.67,78067.85,0.0,-0.99626,0.0,0.74913]
[1778944638795,51.67,78067.85,0.0,-0.99626,0.0,0.74913]
[1778944643972,51.67,78066.63,0.0,-0.99626,0.0,0.74842]
[1778944648403,51.67,78065.62,0.0,-0.99626,0.0,0.74782]
[1778944648561,51.67,78065.62,0.0,-0.99626,0.0,0.74782]
[1778944650696,51.67,78066.54,0.0,-0.99626,0.0,0.74836]
[1778944650807,51.67,78066.54,0.0,-0.99626,0.0,0.74836]
[1778944651021,51.67,78066.95,0.0,-0.99626,0.0,0.74781]
[1778944653030,51.67,78067.67,0.0,-0.99626,0.0,0.74823]
[1778944653060,51.67,78067.67,0.0,-0.99626,0.0,0.74823]
[1778944653131,51.67,78070.87,0.0,-0.99625,0.0,0.75011]
[1778944654042,51.67,78074.59,0.0,-0.99624,0.0,0.7523]
[1778944659077,51.67,78075.69,0.0,-0.99623,0.0,0.75295]
[1778944664112,51.67,78084.04,0.0,-0.99621,0.0,0.75789]
[1778944665143,51.67,78084.04,0.0,-0.99621,0.0,0.75789]
[1778944665119,51.67,78085.04,0.0,-0.9962,0.0,0.75848]
[1778944665308,51.67,78085.04,0.0,-0.9962,0.0,0.75848]
[1778944667194,51.67,78085.0,0.0,-0.9962,0.0,0.75846]
[1778944667309,51.67,78084.84,0.0,-0.99621,0.0,0.75836]
[1778944668140,51.67,78084.82,0.0,-0.99621,0.0,0.75835]
[1778944677203,51.67,78081.42,0.0,-0.99622,0.0,0.75634]
[1778944677898,51.67,78081.42,0.0,-0.99622,0.0,0.75634]
[1778944678061,51.67,78081.42,0.0,-0.99622,0.0,0.75634]
[1778944681231,51.67,78078.13,0.0,-0.99623,0.0,0.75439]
[1778944682268,51.67,78078.13,0.0,-0.99623,0.0,0.75439]
[1778944682308,51.67,78078.13,0.0,-0.99623,0.0,0.75439]
[1778944682369,51.67,78073.95,0.0,-0.99624,0.0,0.75192]
[1778944687068,51.67,78073.61,0.0,-0.99624,0.0,0.75172]
[1778944687308,51.67,78073.27,0.0,-0.99624,0.0,0.75152]
[1778944688280,51.67,78078.18,0.0,-0.99623,0.0,0.75442]
[1778944689753,51.67,78078.18,0.0,-0.99623,0.0,0.75442]
[1778944689808,51.67,78078.18,0.0,-0.99623,0.0,0.75442]
[1778944689854,51.67,78080.93,0.0,-0.99622,0.0,0.75605]
[1778944690918,51.67,78080.93,0.0,-0.99622,0.0,0.75605]
[1778944691057,51.67,78080.93,0.0,-0.99622,0.0,0.75605]
[1778944696338,51.67,78081.54,0.0,-0.99622,0.0,0.75641]
[1778944698076,51.67,78081.54,0.0,-0.99622,0.0,0.75641]
[1778944698306,51.67,78083.35,0.0,-0.99621,0.0,0.75748]
[1778944699463,51.67,78083.57,0.0,-0.99621,0.0,0.75761]
[1778944699560,51.67,78083.57,0.0,-0.99621,0.0,0.75761]
[1778944699564,51.67,78083.74,0.0,-0.99621,0.0,0.75771]
[1778944705401,51.67,78084.26,0.0,-0.99621,0.0,0.75802]
[1778944713458,51.67,78084.19,0.0,-0.99621,0.0,0.75717]
[1778944718374,51.67,78084.22,0.0,-0.99621,0.0,0.75719]
[1778944718567,51.67,78084.22,0.0,-0.99621,0.0,0.75719]
[1778944724765,51.67,78086.09,0.0,-0.99621,0.0,0.7583]
[1778944724806,51.67,78086.09,0.0,-0.99621,0.0,0.7583]
[1778944724829,51.67,78092.98,0.0,-0.99618,0.0,0.7624]
[1778944725542,51.67,78101.18,0.0,-0.99616,0.0,0.7673]
[1778944726549,51.67,78103.7,0.0,-0.99615,0.0,0.76882]
[1778944727342,51.67,78103.7,0.0,-0.99615,0.0,0.76882]
[1778944727560,51.67,78103.7,0.0,-0.99615,0.0,0.76882]
[1778944729926,51.67,78100.83,0.0,-0.99616,0.0,0.76709]
[1778944730057,51.67,78100.83,0.0,-0.99616,0.0,0.76709]
[1778944730158,51.67,78099.91,0.0,-0.99616,0.0,0.76654]
[1778944732530,51.67,78099.72,0.0,-0.99616,0.0,0.76643]
[1778944732569,51.67,78099.72,0.0,-0.99616,0.0,0.76643]
[1778944737634,51.67,78104.13,0.0,-0.99615,0.0,0.76907]
[1778944740510,51.67,78104.29,0.0,-0.99615,0.0,0.76917]
[1778944740563,51.67,78104.29,0.0,-0.99615,0.0,0.76917]
[1778944742063,51.67,78104.29,0.0,-0.99615,0.0,0.76917]
[1778944742164,51.67,78104.29,0.0,-0.99615,0.0,0.76917]
[1778944742310,51.67,78104.29,0.0,-0.99615,0.0,0.76917]
[1778944750725,51.67,78104.2,0.0,-0.99615,0.0,0.76912]
[1778944755844,51.67,78105.45,0.0,-0.99614,0.0,0.76987]
[1778944756057,51.67,78105.45,0.0,-0.99614,0.0,0.76987]
[1778944763159,51.67,78104.74,0.0,-0.99614,0.0,0.76944]
[1778944763260,51.67,78104.84,0.0,-0.99614,0.0,0.7695]
[1778944763311,51.67,78104.84,0.0,-0.99614,0.0,0.7695]
[1778944769138,51.67,78104.88,0.0,-0.99614,0.0,0.76952]
[1778944770561,51.67,78104.92,0.0,-0.99614,0.0,0.76955]
[1778944778923,51.67,78105.59,0.0,-0.99615,0.0,0.76914]
[1778944783958,51.67,78105.7,0.0,-0.99614,0.0,0.7692]
[1778944791007,51.67,78105.73,0.0,-0.99614,0.0,0.76922]
[1778944794063,51.67,78105.83,0.0,-0.99614,0.0,0.76928]
[1778944794309,51.67,78105.83,0.0,-0.99614,0.0,0.76928]
[1778944794312,51.67,78105.87,0.0,-0.99614,0.0,0.7693]
[1778944794367,51.67,78105.87,0.0,-0.99614,0.0,0.7693]
[1778944794560,51.67,78105.87,0.0,-0.99614,0.0,0.7693]
[1778944800079,51.67,78105.94,0.0,-0.99614,0.0,0.76935]
[1778944805114,51.67,78105.83,0.0,-0.99614,0.0,0.76928]
[1778944810149,51.67,78106.24,0.0,-0.99614,0.0,0.76953]
[1778944814352,51.67,78106.55,0.0,-0.99614,0.0,0.76971]
[1778944814432,51.67,78106.55,0.0,-0.99614,0.0,0.76971]
[1778944814563,51.67,78106.55,0.0,-0.99614,0.0,0.76971]
[1778944816192,51.67,78106.27,0.0,-0.99614,0.0,0.76955]
[1778944821226,51.67,78106.28,0.0,-0.99614,0.0,0.76955]
[1778944827268,51.67,78105.97,0.0,-0.99614,0.0,0.76936]
[1778944832303,51.67,78106.23,0.0,-0.99615,0.0,0.76871]
[1778944837339,51.67,78106.39,0.0,-0.99615,0.0,0.7688]
[1778944838366,51.67,78106.39,0.0,-0.99615,0.0,0.7688]
[1778944838551,51.67,78106.62,0.0,-0.99615,0.0,0.76894]
[1778944838563,51.67,78106.62,0.0,-0.99615,0.0,0.76894]
[1778944839352,51.67,78106.55,0.0,-0.99615,0.0,0.7689]
[1778944844387,51.67,78106.59,0.0,-0.99615,0.0,0.76892]
[1778944852443,51.67,78106.56,0.0,-0.99615,0.0,0.7689]
[1778944859492,51.67,78106.37,0.0,-0.99615,0.0,0.76879]
[1778944861506,51.67,78100.04,0.0,-0.99617,0.0,0.765]
[1778944862513,51.67,78093.47,0.0,-0.99619,0.0,0.76107]
[1778944864795,51.67,78093.31,0.0,-0.99619,0.0,0.76098]
[1778944864810,51.67,78093.31,0.0,-0.99619,0.0,0.76098]
[1778944864938,51.67,78093.31,0.0,-0.99619,0.0,0.76098]
[1778944865059,51.67,78093.31,0.0,-0.99619,0.0,0.76098]
[1778944865156,51.67,78092.77,0.0,-0.99619,0.0,0.76066]
[1778944870571,51.67,78092.82,0.0,-0.99619,0.0,0.76069]
[1778944875606,51.67,78092.48,0.0,-0.99619,0.0,0.76049]
[1778944879585,51.67,78089.8,0.0,-0.9962,0.0,0.75889]
[1778944879704,51.67,78089.8,0.0,-0.9962,0.0,0.75889]
[1778944879808,51.67,78089.8,0.0,-0.9962,0.0,0.75889]
[1778944879909,51.67,78089.8,0.0,-0.9962,0.0,0.75889]
[1778944886683,51.67,78089.67,0.0,-0.9962,0.0,0.75881]
[1778944888634,51.67,78089.88,0.0,-0.9962,0.0,0.75894]
[1778944888808,51.67,78089.88,0.0,-0.9962,0.0,0.75894]
[1778944888834,51.67,78089.88,0.0,-0.9962,0.0,0.75894]
[1778944889057,51.67,78089.88,0.0,-0.9962,0.0,0.75894]
[1778944889148,51.67,78089.95,0.0,-0.9962,0.0,0.75898]
[1778944894775,51.67,78088.62,0.0,-0.99621,0.0,0.75738]
[1778944894811,51.67,78088.62,0.0,-0.99621,0.0,0.75738]
[1778944895137,51.67,78088.62,0.0,-0.99621,0.0,0.75738]
[1778944895307,51.67,78088.62,0.0,-0.99621,0.0,0.75738]
[1778944895377,51.67,78088.73,0.0,-0.99621,0.0,0.75745]
[1778944900781,51.67,78087.44,0.0,-0.99621,0.0,0.75669]
[1778944903400,51.67,78087.15,0.0,-0.99621,0.0,0.75651]
[1778944903411,51.67,78086.32,0.0,-0.99622,0.0,0.75602]
[1778944903560,51.67,78086.32,0.0,-0.99622,0.0,0.75602]
[1778944903648,51.67,78086.32,0.0,-0.99622,0.0,0.75602]
[1778944903807,51.67,78086.32,0.0,-0.99622,0.0,0.75602]
[1778944908839,51.67,78086.68,0.0,-0.99622,0.0,0.75623]
[1778944911867,51.67,78081.62,0.0,-0.99623,0.0,0.75324]
[1778944912868,51.67,78074.44,0.0,-0.99625,0.0,0.74901]
[1778944914882,51.67,78071.97,0.0,-0.99626,0.0,0.74756]
[1778944915503,51.67,78071.97,0.0,-0.99626,0.0,0.74756]
[1778944915562,51.67,78071.97,0.0,-0.99626,0.0,0.74756]
[1778944915716,51.67,78071.97,0.0,-0.99626,0.0,0.74756]
[1778944915808,51.67,78071.97,0.0,-0.99626,0.0,0.74756]
[1778944915889,51.67,78071.87,0.0,-0.99626,0.0,0.7475]
[1778944920928,51.67,78070.69,0.0,-0.99627,0.0,0.74681]
[1778944923265,51.67,78070.73,0.0,-0.99627,0.0,0.74684]
[1778944923308,51.67,78070.73,0.0,-0.99627,0.0,0.74684]
[1778944923366,51.67,78070.14,0.0,-0.99627,0.0,0.74649]
[1778944928984,51.67,78069.95,0.0,-0.99627,0.0,0.74638]
[1778944930621,51.67,78069.99,0.0,-0.99627,0.0,0.7464]
[1778944930807,51.67,78069.99,0.0,-0.99627,0.0,0.7464]
[1778944935026,51.67,78067.26,0.0,-0.99628,0.0,0.7448]
[1778944937040,51.67,78073.3,0.0,-0.99626,0.0,0.74834]
[1778944938470,51.67,78073.3,0.0,-0.99626,0.0,0.74834]
[1778944938047,51.67,78076.33,0.0,-0.99625,0.0,0.75012]
[1778944938564,51.67,78076.33,0.0,-0.99625,0.0,0.75012]
[1778944938823,51.67,78076.33,0.0,-0.99625,0.0,0.75012]
[1778944939057,51.67,78076.33,0.0,-0.99625,0.0,0.75012]
[1778944939105,51.67,78078.1,0.0,-0.99624,0.0,0.75117]
[1778944941068,51.67,78086.02,0.0,-0.99622,0.0,0.75584]
[1778944942430,51.67,78086.02,0.0,-0.99622,0.0,0.75584]
[1778944942509,51.67,78087.4,0.0,-0.99621,0.0,0.75666]
[1778944942564,51.67,78087.4,0.0,-0.99621,0.0,0.75666]
[1778944943082,51.67,78087.87,0.0,-0.99621,0.0,0.75694]
[1778944949124,51.67,78088.14,0.0,-0.99621,0.0,0.7571]
[1778944952607,51.67,78088.87,0.0,-0.99621,0.0,0.75673]
[1778944952807,51.67,78088.87,0.0,-0.99621,0.0,0.75673]
[1778944952976,51.67,78088.87,0.0,-0.99621,0.0,0.75673]
[1778944953057,51.67,78088.87,0.0,-0.99621,0.0,0.75673]
[1778944953152,51.67,78088.78,0.0,-0.99621,0.0,0.75667]
[1778944958187,51.67,78088.43,0.0,-0.99621,0.0,0.75647]
[1778944964229,51.67,78087.87,0.0,-0.99622,0.0,0.75614]
[1778944964612,51.67,78087.87,0.0,-0.99622,0.0,0.75614]
[1778944964724,51.67,78087.87,0.0,-0.99622,0.0,0.75614]
[1778944964808,51.67,78087.87,0.0,-0.99622,0.0,0.75614]
[1778944965236,51.67,78087.34,0.0,-0.99622,0.0,0.75582]
[1778944970271,51.67,78086.4,0.0,-0.99622,0.0,0.75526]
[1778944976094,51.67,78086.64,0.0,-0.99622,0.0,0.75541]
[1778944976290,51.67,78086.64,0.0,-0.99622,0.0,0.75541]
[1778944976308,51.67,78086.64,0.0,-0.99622,0.0,0.75541]
[1778944976333,51.67,78086.64,0.0,-0.99622,0.0,0.75541]
[1778944981348,51.67,78086.42,0.0,-0.99622,0.0,0.75528]
[1778944985377,51.67,78076.46,0.0,-0.99625,0.0,0.7494]
[1778944986383,51.67,78075.12,0.0,-0.99626,0.0,0.74861]
[1778944988755,51.67,78074.07,0.0,-0.99626,0.0,0.748]
[1778944988809,51.67,78074.07,0.0,-0.99626,0.0,0.748]
[1778944988920,51.67,78074.07,0.0,-0.99626,0.0,0.748]
[1778944989057,51.67,78074.07,0.0,-0.99626,0.0,0.748]
[1778944989404,51.67,78073.76,0.0,-0.99626,0.0,0.74782]
[1778944993558,51.67,78071.83,0.0,-0.99627,0.0,0.74668]
[1778944993664,51.67,78071.83,0.0,-0.99627,0.0,0.74668]
[1778944993809,51.67,78071.83,0.0,-0.99627,0.0,0.74668]
[1778944994439,51.67,78071.12,0.0,-0.99627,0.0,0.74627]
[1778945000481,51.67,78071.95,0.0,-0.99627,0.0,0.74675]
[1778945005516,51.67,78070.95,0.0,-0.99627,0.0,0.74617]
[1778945010722,51.67,78071.42,0.0,-0.99627,0.0,0.74644]
[1778945010780,51.67,78071.42,0.0,-0.99627,0.0,0.74644]
[1778945010807,51.67,78071.42,0.0,-0.99627,0.0,0.74644]
[1778945010875,51.67,78073.14,0.0,-0.99626,0.0,0.74745]
[1778945011558,51.67,78079.94,0.0,-0.99624,0.0,0.75065]
[1778945013261,51.67,78079.94,0.0,-0.99624,0.0,0.75065]
[1778945013313,51.67,78079.94,0.0,-0.99624,0.0,0.75065]
[1778945013357,51.67,78084.8,0.0,-0.99623,0.0,0.75352]
[1778945016347,51.67,78086.88,0.0,-0.99622,0.0,0.75474]
[1778945016408,51.67,78086.88,0.0,-0.99622,0.0,0.75474]
[1778945016416,51.67,78087.89,0.0,-0.99622,0.0,0.75534]
[1778945016565,51.67,78087.89,0.0,-0.99622,0.0,0.75534]
[1778945027670,51.67,78091.14,0.0,-0.99621,0.0,0.75727]
[1778945033712,51.67,78093.13,0.0,-0.9962,0.0,0.75845]
[1778945035569,51.67,78093.13,0.0,-0.9962,0.0,0.75845]
[1778945035668,51.67,78094.56,0.0,-0.9962,0.0,0.7593]
[1778945035807,51.67,78094.56,0.0,-0.9962,0.0,0.7593]
[1778945035842,51.67,78094.63,0.0,-0.9962,0.0,0.75934]
[1778945041768,51.67,78095.16,0.0,-0.9962,0.0,0.75966]
[1778945043782,51.67,78100.96,0.0,-0.99618,0.0,0.76311]
[1778945044789,51.67,78104.56,0.0,-0.99616,0.0,0.76527]
[1778945047112,51.67,78106.66,0.0,-0.99616,0.0,0.76652]
[1778945047228,51.67,78106.66,0.0,-0.99616,0.0,0.76652]
[1778945047307,51.67,78106.66,0.0,-0.99616,0.0,0.76652]
[1778945047408,51.67,78106.7,0.0,-0.99616,0.0,0.76655]
[1778945052845,51.67,78106.24,0.0,-0.99616,0.0,0.76627]
[1778945056989,51.67,78105.77,0.0,-0.99616,0.0,0.76599]
[1778945057043,51.67,78105.77,0.0,-0.99616,0.0,0.76599]
[1778945057058,51.67,78105.77,0.0,-0.99616,0.0,0.76599]
[1778945057138,51.67,78105.75,0.0,-0.99616,0.0,0.76598]
[1778945064382,51.67,78105.76,0.0,-0.99616,0.0,0.76598]
[1778945064494,51.67,78105.76,0.0,-0.99616,0.0,0.76598]
[1778945064565,51.67,78105.76,0.0,-0.99616,0.0,0.76598]
[1778945064595,51.67,78105.75,0.0,-0.99616,0.0,0.76598]
[1778945069977,51.67,78105.75,0.0,-0.99616,0.0,0.76598]
[1778945069986,51.67,78105.75,0.0,-0.99616,0.0,0.76598]
[1778945070058,51.67,78105.75,0.0,-0.99616,0.0,0.76598]
[1778945070145,51.67,78108.96,0.0,-0.99615,0.0,0.7679]
[1778945070971,51.67,78111.8,0.0,-0.99614,0.0,0.76961]
[1778945075222,51.67,78112.89,0.0,-0.99614,0.0,0.76945]
[1778945075309,51.67,78112.89,0.0,-0.99614,0.0,0.76945]
[1778945079963,51.67,78113.57,0.0,-0.99614,0.0,0.76986]
[1778945080059,51.67,78113.57,0.0,-0.99614,0.0,0.76986]
[1778945083057,51.67,78113.4,0.0,-0.99614,0.0,0.76976]
[1778945088092,51.67,78114.27,0.0,-0.99614,0.0,0.77028]
[1778945090106,51.67,78117.61,0.0,-0.99613,0.0,0.77229]
[1778945091449,51.67,78117.61,0.0,-0.99613,0.0,0.77229]
[1778945091558,51.67,78117.61,0.0,-0.99613,0.0,0.77229]
[1778945095141,51.67,78120.65,0.0,-0.99612,0.0,0.77413]
[1778945101188,51.67,78124.85,0.0,-0.9961,0.0,0.77667]
[1778945102192,51.67,78129.35,0.0,-0.99609,0.0,0.7794]
[1778945104966,51.67,78129.78,0.0,-0.99608,0.0,0.77966]
[1778945105059,51.67,78129.78,0.0,-0.99608,0.0,0.77966]
[1778945105116,51.67,78129.78,0.0,-0.99608,0.0,0.77966]
[1778945105307,51.67,78129.78,0.0,-0.99608,0.0,0.77966]
[1778945105310,51.67,78129.78,0.0,-0.99608,0.0,0.77966]
[1778945111255,51.67,78129.85,0.0,-0.99608,0.0,0.77971]
[1778945113354,51.67,78129.85,0.0,-0.99608,0.0,0.77971]
[1778945113453,51.67,78129.85,0.0,-0.99608,0.0,0.77971]
[1778945113560,51.67,78129.85,0.0,-0.99608,0.0,0.77971]
[1778945113613,51.67,78129.85,0.0,-0.99608,0.0,0.77971]
[1778945119311,51.67,78134.68,0.0,-0.99607,0.0,0.78265]
[1778945120318,51.67,78141.71,0.0,-0.99604,0.0,0.78695]
[1778945121325,51.67,78147.48,0.0,-0.99602,0.0,0.79049]
[1778945122184,51.67,78147.48,0.0,-0.99602,0.0,0.79049]
[1778945122316,51.67,78147.48,0.0,-0.99602,0.0,0.79049]
[1778945122376,51.67,78147.48,0.0,-0.99602,0.0,0.79049]
[1778945122570,51.67,78147.48,0.0,-0.99602,0.0,0.79049]
[1778945122417,51.67,78148.51,0.0,-0.99602,0.0,0.79112]
[1778945128375,51.67,78150.92,0.0,-0.99601,0.0,0.79261]
[1778945131069,51.67,78151.95,0.0,-0.99601,0.0,0.79324]
[1778945131163,51.67,78151.95,0.0,-0.99601,0.0,0.79324]
[1778945131308,51.67,78151.95,0.0,-0.99601,0.0,0.79324]
[1778945131395,51.67,78152.34,0.0,-0.99601,0.0,0.79265]
[1778945134416,51.67,78155.32,0.0,-0.996,0.0,0.79449]
[1778945137416,51.67,78155.24,0.0,-0.996,0.0,0.79444]
[1778945137472,51.67,78155.24,0.0,-0.996,0.0,0.79444]
[1778945137560,51.67,78155.24,0.0,-0.996,0.0,0.79444]
[1778945137661,51.67,78155.31,0.0,-0.996,0.0,0.79448]
[1778945143387,51.67,78155.94,0.0,-0.996,0.0,0.79487]
[1778945143558,51.67,78155.94,0.0,-0.996,0.0,0.79487]
[1778945148311,51.67,78156.78,0.0,-0.996,0.0,0.79539]
[1778945148562,51.67,78156.78,0.0,-0.996,0.0,0.79539]
[1778945148573,51.67,78159.99,0.0,-0.99599,0.0,0.79738]
[1778945149212,51.67,78159.99,0.0,-0.99599,0.0,0.79738]
[1778945149310,51.67,78159.99,0.0,-0.99599,0.0,0.79738]
[1778945155563,51.67,78157.14,0.0,-0.996,0.0,0.79562]
[1778945161605,51.67,78157.21,0.0,-0.996,0.0,0.79566]
[1778945166641,51.67,78157.25,0.0,-0.996,0.0,0.79568]
[1778945167235,51.67,78157.25,0.0,-0.996,0.0,0.79568]
[1778945167307,51.67,78157.25,0.0,-0.996,0.0,0.79568]
[1778945167393,51.67,78157.25,0.0,-0.996,0.0,0.79568]
[1778945167561,51.67,78157.25,0.0,-0.996,0.0,0.79568]
[1778945167648,51.67,78157.28,0.0,-0.996,0.0,0.7957]
[1778945172684,51.67,78158.39,0.0,-0.99599,0.0,0.79639]
[1778945173690,51.67,78162.17,0.0,-0.99598,0.0,0.79873]
[1778945174153,51.67,78162.17,0.0,-0.99598,0.0,0.79873]
[1778945174308,51.67,78162.17,0.0,-0.99598,0.0,0.79873]
[1778945174401,51.67,78162.17,0.0,-0.99598,0.0,0.79873]
[1778945174561,51.67,78162.17,0.0,-0.99598,0.0,0.79873]
[1778945174697,51.67,78162.38,0.0,-0.99598,0.0,0.79886]
[1778945179732,51.67,78163.06,0.0,-0.99598,0.0,0.79929]
[1778945185774,51.67,78163.28,0.0,-0.99598,0.0,0.79942]
[1778945187255,51.67,78163.28,0.0,-0.99598,0.0,0.79942]
[1778945187308,51.67,78163.28,0.0,-0.99598,0.0,0.79942]
[1778945187315,51.67,78163.28,0.0,-0.99598,0.0,0.79942]
[1778945187563,51.67,78163.28,0.0,-0.99598,0.0,0.79942]
[1778945187664,51.67,78163.25,0.0,-0.99598,0.0,0.7994]
[1778945192823,51.67,78163.32,0.0,-0.99598,0.0,0.79861]
[1778945197858,51.67,78163.25,0.0,-0.99598,0.0,0.79856]
[1778945202420,51.67,78163.21,0.0,-0.99598,0.0,0.79854]
[1778945202550,51.67,78163.21,0.0,-0.99598,0.0,0.79854]
[1778945202561,51.67,78163.21,0.0,-0.99598,0.0,0.79854]
[1778945202604,51.67,78163.36,0.0,-0.99598,0.0,0.79863]
[1778945207928,51.67,78163.43,0.0,-0.99598,0.0,0.79868]
[1778945209386,51.67,78163.43,0.0,-0.99598,0.0,0.79868]
[1778945209567,51.67,78163.43,0.0,-0.99598,0.0,0.79868]
[1778945209602,51.67,78163.43,0.0,-0.99598,0.0,0.79868]
[1778945209668,51.67,78166.76,0.0,-0.99597,0.0,0.80074]
[1778945209808,51.67,78166.76,0.0,-0.99597,0.0,0.80074]
[1778945209942,51.67,78169.93,0.0,-0.99596,0.0,0.80272]
[1778945214977,51.67,78170.3,0.0,-0.99596,0.0,0.80295]
[1778945218563,51.67,78170.3,0.0,-0.99596,0.0,0.80295]
[1778945218717,51.67,78170.3,0.0,-0.99596,0.0,0.80295]
[1778945218688,51.67,78170.27,0.0,-0.99596,0.0,0.80293]
[1778945218810,51.67,78170.27,0.0,-0.99596,0.0,0.80293]
[1778945220016,51.67,78169.79,0.0,-0.99596,0.0,0.80263]
[1778945227063,51.67,78169.76,0.0,-0.99596,0.0,0.80261]
[1778945230085,51.67,78162.95,0.0,-0.99598,0.0,0.79838]
[1778945231440,51.67,78162.95,0.0,-0.99598,0.0,0.79838]
[1778945231559,51.67,78162.95,0.0,-0.99598,0.0,0.79838]
[1778945231607,51.67,78162.95,0.0,-0.99598,0.0,0.79838]
[1778945231649,51.67,78158.39,0.0,-0.996,0.0,0.79555]
[1778945231819,51.67,78158.39,0.0,-0.996,0.0,0.79555]
[1778945237133,51.67,78156.6,0.0,-0.996,0.0,0.79445]
[1778945243176,51.67,78156.68,0.0,-0.996,0.0,0.79449]
[1778945244480,51.67,78156.68,0.0,-0.996,0.0,0.79449]
[1778945244566,51.67,78156.68,0.0,-0.996,0.0,0.79449]
[1778945244729,51.67,78156.68,0.0,-0.996,0.0,0.79449]
[1778945244577,51.67,78156.68,0.0,-0.996,0.0,0.79449]
[1778945244807,51.67,78156.68,0.0,-0.996,0.0,0.79449]
[1778945250224,51.67,78156.56,0.0,-0.996,0.0,0.79442]
[1778945255260,51.67,78158.15,0.0,-0.996,0.0,0.79457]
[1778945260294,51.67,78157.46,0.0,-0.996,0.0,0.79414]
[1778945265329,51.67,78156.86,0.0,-0.99601,0.0,0.79377]
[1778945266331,51.67,78156.86,0.0,-0.99601,0.0,0.79377]
[1778945266558,51.67,78156.86,0.0,-0.99601,0.0,0.79377]
[1778945266659,51.67,78156.94,0.0,-0.99601,0.0,0.79382]
[1778945267431,51.67,78156.94,0.0,-0.99601,0.0,0.79382]
[1778945267557,51.67,78156.94,0.0,-0.99601,0.0,0.79382]
[1778945273387,51.67,78157.12,0.0,-0.996,0.0,0.79393]
[1778945278422,51.67,78157.12,0.0,-0.996,0.0,0.79393]
[1778945283457,51.67,78156.8,0.0,-0.99601,0.0,0.79373]
[1778945283953,51.67,78156.8,0.0,-0.99601,0.0,0.79373]
[1778945284056,51.67,78156.8,0.0,-0.99601,0.0,0.79373]
[1778945284339,51.67,78156.8,0.0,-0.99601,0.0,0.79373]
[1778945284564,51.67,78156.8,0.0,-0.99601,0.0,0.79373]
[1778945284665,51.67,78156.8,0.0,-0.99601,0.0,0.79373]
[1778945290506,51.67,78157.05,0.0,-0.996,0.0,0.79389]
[1778945296550,51.67,78157.12,0.0,-0.996,0.0,0.79393]
[1778945301382,51.67,78157.01,0.0,-0.996,0.0,0.79386]
[1778945301559,51.67,78157.01,0.0,-0.996,0.0,0.79386]
[1778945306563,51.67,78157.12,0.0,-0.996,0.0,0.79393]
[1778945311716,51.67,78157.12,0.0,-0.996,0.0,0.79393]
[1778945314941,51.67,78157.12,0.0,-0.996,0.0,0.79393]
[1778945315066,51.67,78157.12,0.0,-0.996,0.0,0.79393]
[1778945315167,51.67,78157.12,0.0,-0.99601,0.0,0.79309]
[1778945322738,51.67,78157.12,0.0,-0.99601,0.0,0.79309]
[1778945325543,51.67,78156.95,0.0,-0.99601,0.0,0.79299]
[1778945325558,51.67,78156.95,0.0,-0.99601,0.0,0.79299]
[1778945326639,51.67,78156.95,0.0,-0.99601,0.0,0.79299]
[1778945326811,51.67,78156.95,0.0,-0.99601,0.0,0.79299]
[1778945329787,51.67,78158.23,0.0,-0.996,0.0,0.79378]
[1778945332243,51.67,78158.94,0.0,-0.996,0.0,0.79422]
[1778945332307,51.67,78158.94,0.0,-0.996,0.0,0.79422]
[1778945335830,51.67,78153.77,0.0,-0.99602,0.0,0.79103]
[1778945336861,51.67,78153.77,0.0,-0.99602,0.0,0.79103]
[1778945337057,51.67,78154.06,0.0,-0.99602,0.0,0.79121]
[1778945338525,51.67,78154.3,0.0,-0.99602,0.0,0.79136]
[1778945338563,51.67,78154.3,0.0,-0.99602,0.0,0.79136]
[1778945338623,51.67,78154.3,0.0,-0.99602,0.0,0.79136]
[1778945343886,51.67,78154.21,0.0,-0.99602,0.0,0.7913]
[1778945346541,51.67,78154.21,0.0,-0.99602,0.0,0.7913]
[1778945346562,51.67,78154.21,0.0,-0.99602,0.0,0.7913]
[1778945352949,51.67,78154.3,0.0,-0.99602,0.0,0.79136]
[1778945357342,51.67,78154.24,0.0,-0.99602,0.0,0.79132]
[1778945357558,51.67,78154.24,0.0,-0.99602,0.0,0.79132]
[1778945357659,51.67,78145.58,0.0,-0.99605,0.0,0.786]
[1778945357984,51.67,78139.04,0.0,-0.99607,0.0,0.782]
[1778945358991,51.67,78137.49,0.0,-0.99608,0.0,0.78106]
[1778945360789,51.67,78137.49,0.0,-0.99608,0.0,0.78106]
[1778945360812,51.67,78137.49,0.0,-0.99608,0.0,0.78106]
[1778945360793,51.67,78137.4,0.0,-0.99608,0.0,0.781]
[1778945369061,51.67,78138.48,0.0,-0.99607,0.0,0.78166]
[1778945370566,51.67,78138.48,0.0,-0.99607,0.0,0.78166]
[1778945370807,51.67,78138.48,0.0,-0.99607,0.0,0.78166]
[1778945377117,51.67,78140.17,0.0,-0.99607,0.0,0.78186]
[1778945382152,51.67,78136.78,0.0,-0.99608,0.0,0.7798]
[1778945384166,51.67,78133.15,0.0,-0.99609,0.0,0.77759]
[1778945386180,51.67,78128.7,0.0,-0.99611,0.0,0.7749]
[1778945387046,51.67,78128.7,0.0,-0.99611,0.0,0.7749]
[1778945387058,51.67,78128.7,0.0,-0.99611,0.0,0.7749]
[1778945387102,51.67,78128.7,0.0,-0.99611,0.0,0.7749]
[1778945387309,51.67,78128.7,0.0,-0.99611,0.0,0.7749]
[1778945387410,51.67,78127.16,0.0,-0.99611,0.0,0.77396]
[1778945389621,51.67,78125.87,0.0,-0.99612,0.0,0.77318]
[1778945389807,51.67,78125.87,0.0,-0.99612,0.0,0.77318]
[1778945389876,51.67,78122.81,0.0,-0.99613,0.0,0.77134]
[1778945391216,51.67,78116.51,0.0,-0.99615,0.0,0.76755]
[1778945392692,51.67,78116.51,0.0,-0.99615,0.0,0.76755]
[1778945392809,51.67,78116.51,0.0,-0.99615,0.0,0.76755]
[1778945392844,51.67,78116.27,0.0,-0.99615,0.0,0.7674]
[1778945394237,51.67,78112.71,0.0,-0.99616,0.0,0.76527]
[1778945397258,51.67,78103.22,0.0,-0.99619,0.0,0.7596]
[1778945398265,51.67,78100.61,0.0,-0.9962,0.0,0.75805]
[1778945401286,51.67,78110.59,0.0,-0.99617,0.0,0.764]
[1778945402293,51.67,78117.42,0.0,-0.99615,0.0,0.76809]
[1778945403304,51.67,78120.35,0.0,-0.99614,0.0,0.76986]
[1778945404092,51.67,78120.35,0.0,-0.99614,0.0,0.76986]
[1778945404310,51.67,78120.35,0.0,-0.99614,0.0,0.76986]
[1778945409346,51.67,78123.68,0.0,-0.99613,0.0,0.77186]
[1778945410206,51.67,78123.68,0.0,-0.99613,0.0,0.77186]
[1778945410285,51.67,78123.68,0.0,-0.99613,0.0,0.77186]
[1778945410309,51.67,78123.68,0.0,-0.99613,0.0,0.77186]
[1778945410386,51.67,78123.68,0.0,-0.99613,0.0,0.77186]
[1778945415389,51.67,78124.8,0.0,-0.99612,0.0,0.77254]
[1778945416533,51.67,78124.8,0.0,-0.99612,0.0,0.77254]
[1778945416561,51.67,78124.8,0.0,-0.99612,0.0,0.77254]
[1778945416697,51.67,78124.8,0.0,-0.99612,0.0,0.77254]
[1778945416808,51.67,78124.8,0.0,-0.99612,0.0,0.77254]
[1778945416901,51.67,78124.8,0.0,-0.99612,0.0,0.77254]
[1778945422437,51.67,78125.97,0.0,-0.99612,0.0,0.77324]
[1778945429944,51.67,78126.25,0.0,-0.99612,0.0,0.77341]
[1778945430058,51.67,78126.29,0.0,-0.99612,0.0,0.77344]
[1778945432508,51.67,78134.35,0.0,-0.99609,0.0,0.7775]
[1778945433519,51.67,78144.15,0.0,-0.99606,0.0,0.78347]
[1778945434526,51.67,78143.06,0.0,-0.99606,0.0,0.7828]
[1778945436538,51.67,78144.09,0.0,-0.99606,0.0,0.78343]
[1778945436560,51.67,78144.09,0.0,-0.99606,0.0,0.78343]
[1778945436796,51.67,78144.09,0.0,-0.99606,0.0,0.78343]
[1778945436809,51.67,78144.09,0.0,-0.99606,0.0,0.78343]
[1778945436897,51.67,78144.63,0.0,-0.99606,0.0,0.78376]
[1778945442583,51.67,78147.51,0.0,-0.99605,0.0,0.78552]
[1778945445240,51.67,78146.42,0.0,-0.99605,0.0,0.78485]
[1778945445309,51.67,78146.42,0.0,-0.99605,0.0,0.78485]
[1778945450639,51.67,78146.48,0.0,-0.99605,0.0,0.78489]
[1778945452507,51.67,78146.52,0.0,-0.99605,0.0,0.78492]
[1778945452560,51.67,78146.52,0.0,-0.99605,0.0,0.78492]
[1778945452713,51.67,78146.52,0.0,-0.99605,0.0,0.78492]
[1778945452808,51.67,78146.52,0.0,-0.99605,0.0,0.78492]
[1778945452874,51.67,78146.48,0.0,-0.99605,0.0,0.78489]
[1778945459702,51.67,78147.05,0.0,-0.99605,0.0,0.78524]
[1778945466752,51.67,78146.85,0.0,-0.99605,0.0,0.78512]
[1778945470133,51.67,78146.96,0.0,-0.99605,0.0,0.78519]
[1778945470307,51.67,78146.96,0.0,-0.99605,0.0,0.78519]
[1778945477838,51.67,78147.0,0.0,-0.99605,0.0,0.78521]
[1778945483880,51.67,78147.45,0.0,-0.99605,0.0,0.78549]
[1778945484887,51.67,78153.16,0.0,-0.99603,0.0,0.78899]
[1778945486901,51.67,78156.07,0.0,-0.99602,0.0,0.79078]
[1778945488877,51.67,78156.33,0.0,-0.99602,0.0,0.79094]
[1778945489058,51.67,78156.33,0.0,-0.99602,0.0,0.79094]
[1778945489304,51.67,78156.33,0.0,-0.99602,0.0,0.79094]
[1778945489559,51.67,78156.33,0.0,-0.99602,0.0,0.79094]
[1778945490929,51.67,78156.36,0.0,-0.99602,0.0,0.79096]
[1778945492943,51.67,78158.78,0.0,-0.99602,0.0,0.79161]
[1778945495965,51.67,78167.13,0.0,-0.99599,0.0,0.79677]
[1778945496971,51.67,78174.33,0.0,-0.99596,0.0,0.80125]
[1778945497978,51.67,78174.8,0.0,-0.99596,0.0,0.80154]
[1778945500569,51.67,78176.21,0.0,-0.99596,0.0,0.80242]
[1778945500809,51.67,78176.21,0.0,-0.99596,0.0,0.80242]
[1778945504021,51.67,78169.33,0.0,-0.99598,0.0,0.79814]
[1778945506750,51.67,78171.4,0.0,-0.99597,0.0,0.79943]
[1778945506809,51.67,78171.4,0.0,-0.99597,0.0,0.79943]
[1778945507086,51.67,78171.55,0.0,-0.99597,0.0,0.79952]
[1778945507307,51.67,78171.55,0.0,-0.99597,0.0,0.79952]
[1778945508049,51.67,78171.8,0.0,-0.99597,0.0,0.79967]
[1778945513084,51.67,78172.86,0.0,-0.99597,0.0,0.80033]
[1778945514865,51.67,78172.86,0.0,-0.99597,0.0,0.80033]
[1778945515059,51.67,78172.43,0.0,-0.99597,0.0,0.80007]
[1778945520133,51.67,78175.25,0.0,-0.99596,0.0,0.80182]
[1778945521700,51.67,78175.25,0.0,-0.99596,0.0,0.80182]
[1778945521808,51.67,78175.25,0.0,-0.99596,0.0,0.80182]
[1778945522342,51.67,78176.62,0.0,-0.99595,0.0,0.80268]
[1778945522562,51.67,78176.62,0.0,-0.99595,0.0,0.80268]
[1778945522596,51.67,78176.89,0.0,-0.99595,0.0,0.80284]
[1778945528189,51.67,78180.79,0.0,-0.99594,0.0,0.80528]
[1778945530618,51.67,78181.3,0.0,-0.99594,0.0,0.8056]
[1778945530808,51.67,78181.3,0.0,-0.99594,0.0,0.8056]
[1778945533224,51.67,78193.37,0.0,-0.9959,0.0,0.81318]
[1778945534231,51.67,78200.45,0.0,-0.99587,0.0,0.81765]
[1778945536720,51.67,78200.34,0.0,-0.99587,0.0,0.81758]
[1778945536807,51.67,78200.34,0.0,-0.99587,0.0,0.81758]
[1778945537555,51.67,78200.56,0.0,-0.99587,0.0,0.81772]
[1778945537807,51.67,78200.56,0.0,-0.99587,0.0,0.81772]
[1778945537908,51.67,78200.73,0.0,-0.99587,0.0,0.81783]
[1778945543294,51.67,78200.87,0.0,-0.99587,0.0,0.81792]
[1778945545308,51.67,78196.08,0.0,-0.99589,0.0,0.81489]
[1778945546315,51.67,78193.01,0.0,-0.9959,0.0,0.81295]
[1778945548162,51.67,78193.3,0.0,-0.9959,0.0,0.81314]
[1778945548310,51.67,78193.3,0.0,-0.9959,0.0,0.81314]
[1778945555378,51.67,78193.41,0.0,-0.9959,0.0,0.81235]
[1778945559418,51.67,78193.59,0.0,-0.9959,0.0,0.81247]
[1778945559559,51.67,78193.59,0.0,-0.9959,0.0,0.81247]
[1778945560496,51.67,78194.78,0.0,-0.9959,0.0,0.81322]
[1778945560558,51.67,78194.78,0.0,-0.9959,0.0,0.81322]
[1778945560659,51.67,78194.76,0.0,-0.9959,0.0,0.8132]
[1778945567462,51.67,78194.45,0.0,-0.9959,0.0,0.81301]
[1778945569477,51.67,78185.66,0.0,-0.99593,0.0,0.80748]
[1778945570484,51.67,78175.97,0.0,-0.99596,0.0,0.80143]
[1778945571491,51.67,78175.57,0.0,-0.99596,0.0,0.80118]
[1778945572363,51.67,78175.57,0.0,-0.99596,0.0,0.80118]
[1778945572569,51.67,78175.57,0.0,-0.99596,0.0,0.80118]
[1778945579550,51.67,78173.93,0.0,-0.99597,0.0,0.80016]
[1778945583894,51.67,78174.16,0.0,-0.99597,0.0,0.8003]
[1778945584061,51.67,78174.16,0.0,-0.99597,0.0,0.8003]
[1778945584749,51.67,78174.16,0.0,-0.99597,0.0,0.8003]
[1778945584807,51.67,78174.16,0.0,-0.99597,0.0,0.8003]
[1778945587606,51.67,78174.2,0.0,-0.99597,0.0,0.80032]
[1778945588634,51.67,78174.2,0.0,-0.99597,0.0,0.80032]
[1778945589620,51.67,78182.44,0.0,-0.99594,0.0,0.80547]
[1778945590627,51.67,78188.73,0.0,-0.99592,0.0,0.80941]
[1778945592443,51.67,78188.98,0.0,-0.99592,0.0,0.80957]
[1778945594655,51.67,78195.92,0.0,-0.99589,0.0,0.81394]
[1778945595662,51.67,78199.32,0.0,-0.99588,0.0,0.81608]
[1778945596669,51.67,78203.27,0.0,-0.99587,0.0,0.81859]
[1778945601649,51.67,78203.67,0.0,-0.99586,0.0,0.81884]
[1778945601809,51.67,78203.67,0.0,-0.99586,0.0,0.81884]
[1778945602535,51.67,78202.72,0.0,-0.99587,0.0,0.81824]
[1778945602565,51.67,78202.72,0.0,-0.99587,0.0,0.81824]
[1778945602720,51.67,78202.64,0.0,-0.99587,0.0,0.81819]
[1778945607755,51.67,78205.29,0.0,-0.99586,0.0,0.81987]
[1778945608829,51.67,78205.29,0.0,-0.99586,0.0,0.81987]
[1778945609063,51.67,78205.29,0.0,-0.99586,0.0,0.81987]
[1778945614804,51.67,78203.72,0.0,-0.99587,0.0,0.81802]
[1778945619839,51.67,78203.45,0.0,-0.99587,0.0,0.81784]
[1778945620460,51.67,78203.45,0.0,-0.99587,0.0,0.81784]
[1778945620564,51.67,78203.45,0.0,-0.99587,0.0,0.81784]
[1778945620844,51.67,78203.45,0.0,-0.99587,0.0,0.81784]
[1778945621061,51.67,78203.45,0.0,-0.99587,0.0,0.81784]
[1778945621162,51.67,78203.2,0.0,-0.99587,0.0,0.81769]
[1778945627895,51.67,78205.51,0.0,-0.99586,0.0,0.81915]
[1778945632930,51.67,78204.21,0.0,-0.99587,0.0,0.81833]
[1778945634946,51.67,78197.55,0.0,-0.99589,0.0,0.81411]
[1778945635952,51.67,78194.17,0.0,-0.9959,0.0,0.81198]
[1778945636827,51.67,78194.17,0.0,-0.9959,0.0,0.81198]
[1778945637058,51.67,78194.17,0.0,-0.9959,0.0,0.81198]
[1778945640987,51.67,78187.75,0.0,-0.99592,0.0,0.80794]
[1778945641994,51.67,78182.74,0.0,-0.99594,0.0,0.80481]
[1778945643006,51.67,78182.74,0.0,-0.99594,0.0,0.80481]
[1778945643062,51.67,78182.74,0.0,-0.99594,0.0,0.80481]
[1778945643275,51.67,78181.79,0.0,-0.99594,0.0,0.80421]
[1778945643309,51.67,78181.79,0.0,-0.99594,0.0,0.80421]
[1778945646023,51.67,78182.56,0.0,-0.99594,0.0,0.80469]
[1778945652066,51.67,78183.22,0.0,-0.99594,0.0,0.80511]
[1778945655857,51.67,78183.22,0.0,-0.99594,0.0,0.80511]
[1778945656060,51.67,78183.22,0.0,-0.99594,0.0,0.80511]
[1778945663143,51.67,78182.67,0.0,-0.99594,0.0,0.80476]
[1778945669998,51.67,78184.55,0.0,-0.99593,0.0,0.80594]
[1778945670061,51.67,78184.55,0.0,-0.99593,0.0,0.80594]
[1778945670260,51.67,78184.41,0.0,-0.99594,0.0,0.80585]
[1778945670308,51.67,78184.41,0.0,-0.99594,0.0,0.80585]
[1778945671199,51.67,78184.47,0.0,-0.99594,0.0,0.80504]
[1778945677991,51.67,78184.53,0.0,-0.99594,0.0,0.80508]
[1778945678068,51.67,78184.53,0.0,-0.99594,0.0,0.80508]
[1778945683283,51.67,78184.75,0.0,-0.99594,0.0,0.80522]
[1778945688318,51.67,78185.2,0.0,-0.99594,0.0,0.8055]
[1778945694808,51.67,78185.17,0.0,-0.99594,0.0,0.80548]
[1778945695062,51.67,78185.17,0.0,-0.99594,0.0,0.80548]
[1778945695680,51.67,78185.17,0.0,-0.99594,0.0,0.80548]
[1778945695809,51.67,78185.17,0.0,-0.99594,0.0,0.80548]
[1778945696374,51.67,78184.96,0.0,-0.99594,0.0,0.80535]
[1778945701409,51.67,78185.34,0.0,-0.99594,0.0,0.80559]
[1778945702362,51.67,78185.34,0.0,-0.99594,0.0,0.80559]
[1778945702563,51.67,78185.34,0.0,-0.99594,0.0,0.80559]
[1778945708459,51.67,78185.88,0.0,-0.99593,0.0,0.80593]
[1778945713494,51.67,78185.66,0.0,-0.99594,0.0,0.80579]
[1778945717310,51.67,78185.07,0.0,-0.99594,0.0,0.80542]
[1778945717560,51.67,78185.07,0.0,-0.99594,0.0,0.80542]
[1778945717677,51.67,78185.07,0.0,-0.99594,0.0,0.80542]
[1778945717814,51.67,78185.07,0.0,-0.99594,0.0,0.80542]
[1778945717894,51.67,78185.07,0.0,-0.99594,0.0,0.80542]
[1778945725578,51.67,78184.96,0.0,-0.99594,0.0,0.80535]
[1778945730613,51.67,78184.89,0.0,-0.99594,0.0,0.80531]
[1778945735991,51.67,78184.88,0.0,-0.99594,0.0,0.80445]
[1778945736059,51.67,78184.88,0.0,-0.99594,0.0,0.80445]
[1778945743705,51.67,78185.22,0.0,-0.99594,0.0,0.80467]
[1778945750754,51.67,78185.75,0.0,-0.99594,0.0,0.805]
[1778945760824,51.67,78185.74,0.0,-0.99594,0.0,0.80499]
[1778945761627,51.67,78185.74,0.0,-0.99594,0.0,0.80499]
[1778945761807,51.67,78185.74,0.0,-0.99594,0.0,0.80499]
[1778945763183,51.67,78184.98,0.0,-0.99594,0.0,0.80452]
[1778945763230,51.67,78184.94,0.0,-0.99594,0.0,0.80449]
[1778945770894,51.67,78184.91,0.0,-0.99594,0.0,0.80447]
[1778945778950,51.67,78185.19,0.0,-0.99594,0.0,0.80465]
[1778945780898,51.67,78185.59,0.0,-0.99594,0.0,0.8049]
[1778945781059,51.67,78185.59,0.0,-0.99594,0.0,0.8049]
[1778945781972,51.67,78189.24,0.0,-0.99593,0.0,0.80718]
[1778945783616,51.67,78191.13,0.0,-0.99592,0.0,0.80837]
[1778945783808,51.67,78191.13,0.0,-0.99592,0.0,0.80837]
[1778945783986,51.67,78191.51,0.0,-0.99592,0.0,0.80861]
[1778945787379,51.67,78194.1,0.0,-0.99591,0.0,0.81023]
[1778945787560,51.67,78194.1,0.0,-0.99591,0.0,0.81023]
[1778945794057,51.67,78196.37,0.0,-0.99591,0.0,0.81081]
[1778945799092,51.67,78196.33,0.0,-0.99591,0.0,0.81079]
[1778945804127,51.67,78195.69,0.0,-0.99591,0.0,0.81038]
[1778945804599,51.67,78195.69,0.0,-0.99591,0.0,0.81038]
[1778945804807,51.67,78195.69,0.0,-0.99591,0.0,0.81038]
[1778945804867,51.67,78195.69,0.0,-0.99591,0.0,0.81038]
[1778945805059,51.67,78195.69,0.0,-0.99591,0.0,0.81038]
[1778945805134,51.67,78195.76,0.0,-0.99591,0.0,0.81043]
[1778945807156,51.67,78191.34,0.0,-0.99592,0.0,0.80765]
[1778945808163,51.67,78187.11,0.0,-0.99594,0.0,0.805]
[1778945814205,51.67,78187.5,0.0,-0.99594,0.0,0.80525]
[1778945820247,51.67,78187.36,0.0,-0.99594,0.0,0.80516]
[1778945820475,51.67,78187.36,0.0,-0.99594,0.0,0.80516]
[1778945820558,51.67,78187.36,0.0,-0.99594,0.0,0.80516]
[1778945829311,51.67,78187.28,0.0,-0.99594,0.0,0.80511]
[1778945834346,51.67,78187.51,0.0,-0.99594,0.0,0.80525]
[1778945839381,51.67,78187.59,0.0,-0.99594,0.0,0.8053]
[1778945840931,51.67,78187.59,0.0,-0.99594,0.0,0.8053]
[1778945841058,51.67,78187.59,0.0,-0.99594,0.0,0.8053]
[1778945843985,51.67,78190.06,0.0,-0.99593,0.0,0.80685]
[1778945844059,51.67,78190.06,0.0,-0.99593,0.0,0.80685]
[1778945844133,51.67,78189.26,0.0,-0.99593,0.0,0.80635]
[1778945855511,51.67,78188.4,0.0,-0.99594,0.0,0.80496]
[1778945860548,51.67,78188.68,0.0,-0.99594,0.0,0.80514]
[1778945863302,51.67,78188.72,0.0,-0.99594,0.0,0.80516]
[1778945863308,51.67,78188.72,0.0,-0.99594,0.0,0.80516]
[1778945868602,51.67,78187.79,0.0,-0.99594,0.0,0.80458]
[1778945869879,51.67,78187.79,0.0,-0.99594,0.0,0.80458]
[1778945870060,51.67,78187.79,0.0,-0.99594,0.0,0.80458]
[1778945871599,51.67,78192.69,0.0,-0.99592,0.0,0.80765]
[1778945871933,51.67,78192.69,0.0,-0.99592,0.0,0.80765]
[1778945872068,51.67,78192.69,0.0,-0.99592,0.0,0.80765]
[1778945872169,51.67,78193.15,0.0,-0.99592,0.0,0.80794]
[1778945877665,51.67,78193.44,0.0,-0.99592,0.0,0.80812]
[1778945883707,51.67,78194.34,0.0,-0.99592,0.0,0.80869]
[1778945886378,51.67,78194.79,0.0,-0.99592,0.0,0.80897]
[1778945886563,51.67,78194.79,0.0,-0.99592,0.0,0.80897]
[1778945889749,51.67,78199.45,0.0,-0.9959,0.0,0.8119]
[1778945892430,51.67,78199.81,0.0,-0.9959,0.0,0.81213]
[1778945892559,51.67,78199.92,0.0,-0.9959,0.0,0.8122]
[1778945892946,51.67,78199.92,0.0,-0.9959,0.0,0.8122]
[1778945893062,51.67,78199.92,0.0,-0.9959,0.0,0.8122]
[1778945893164,51.67,78200.03,0.0,-0.9959,0.0,0.81227]
[1778945895791,51.67,78202.98,0.0,-0.99589,0.0,0.81413]
[1778945896454,51.67,78202.98,0.0,-0.99589,0.0,0.81413]
[1778945896577,51.67,78202.98,0.0,-0.99589,0.0,0.81413]
[1778945901473,51.67,78202.95,0.0,-0.99589,0.0,0.81411]
[1778945901560,51.67,78202.95,0.0,-0.99589,0.0,0.81411]
[1778945903713,51.67,78202.59,0.0,-0.99589,0.0,0.81388]
[1778945903809,51.67,78202.59,0.0,-0.99589,0.0,0.81388]
[1778945903814,51.67,78202.59,0.0,-0.99589,0.0,0.81388]
[1778945910896,51.67,78203.57,0.0,-0.99589,0.0,0.8145]
[1778945916324,51.67,78202.32,0.0,-0.99589,0.0,0.81286]
[1778945916562,51.67,78201.66,0.0,-0.9959,0.0,0.81244]
[1778945921973,51.67,78203.09,0.0,-0.99589,0.0,0.81334]
[1778945923431,51.67,78203.09,0.0,-0.99589,0.0,0.81334]
[1778945923559,51.67,78203.26,0.0,-0.99589,0.0,0.81345]
[1778945924790,51.67,78203.28,0.0,-0.99589,0.0,0.81346]
[1778945924807,51.67,78203.28,0.0,-0.99589,0.0,0.81346]
[1778945924998,51.67,78203.3,0.0,-0.99589,0.0,0.81348]
[1778945930068,51.67,78205.22,0.0,-0.99588,0.0,0.81469]
[1778945930307,51.67,78205.22,0.0,-0.99588,0.0,0.81469]
[1778945936077,51.67,78204.23,0.0,-0.99589,0.0,0.81406]
[1778945941113,51.67,78204.22,0.0,-0.99589,0.0,0.81406]
[1778945944697,51.67,78204.45,0.0,-0.99589,0.0,0.8142]
[1778945944809,51.67,78204.45,0.0,-0.99589,0.0,0.8142]
[1778945945141,51.67,78204.49,0.0,-0.99589,0.0,0.81423]
[1778945951183,51.67,78205.64,0.0,-0.99588,0.0,0.81495]
[1778945956218,51.67,78205.62,0.0,-0.99588,0.0,0.81494]
[1778945962260,51.67,78206.1,0.0,-0.99588,0.0,0.81524]
[1778945967295,51.67,78206.1,0.0,-0.99588,0.0,0.81524]
[1778945974344,51.67,78206.13,0.0,-0.99588,0.0,0.81441]
[1778945980386,51.67,78205.27,0.0,-0.99589,0.0,0.81387]
[1778945983410,51.67,78201.7,0.0,-0.9959,0.0,0.81161]
[1778945988445,51.67,78198.52,0.0,-0.99591,0.0,0.80961]
[1778945993480,51.67,78202.67,0.0,-0.9959,0.0,0.81222]
[1778945998515,51.67,78201.99,0.0,-0.9959,0.0,0.8118]
[1778946000529,51.67,78198.7,0.0,-0.99591,0.0,0.80973]
[1778946005564,51.67,78196.13,0.0,-0.99592,0.0,0.80811]
[1778946011540,51.67,78194.52,0.0,-0.99593,0.0,0.8071]
[1778946020669,51.67,78194.13,0.0,-0.99593,0.0,0.80686]
[1778946026711,51.67,78191.76,0.0,-0.99594,0.0,0.80537]
[1778946031748,51.67,78189.73,0.0,-0.99595,0.0,0.80326]
[1778946036783,51.67,78186.64,0.0,-0.99596,0.0,0.80133]
[1778946041818,51.67,78186.63,0.0,-0.99596,0.0,0.80132]
[1778946047860,51.67,78185.45,0.0,-0.99596,0.0,0.80059]
[1778946056923,51.67,78185.47,0.0,-0.99596,0.0,0.8006]
[1778946065987,51.67,78185.35,0.0,-0.99596,0.0,0.80052]
[1778946071022,51.67,78185.38,0.0,-0.99596,0.0,0.80054]
[1778946077064,51.67,78185.24,0.0,-0.99596,0.0,0.80046]
[1778946082099,51.67,78185.2,0.0,-0.99596,0.0,0.80043]
[1778946091162,51.67,78184.54,0.0,-0.99597,0.0,0.79918]
[1778946096197,51.67,78183.01,0.0,-0.99597,0.0,0.79823]
[1778946099429,51.67,78182.85,0.0,-0.99597,0.0,0.79813]
[1778946099563,51.67,78182.85,0.0,-0.99597,0.0,0.79813]
[1778946099624,51.67,78173.14,0.0,-0.99601,0.0,0.79211]
[1778946100236,51.67,78164.0,0.0,-0.99604,0.0,0.78649]
[1778946101243,51.67,78164.39,0.0,-0.99604,0.0,0.78673]
[1778946101922,51.67,78164.39,0.0,-0.99604,0.0,0.78673]
[1778946102062,51.67,78164.39,0.0,-0.99604,0.0,0.78673]
[1778946102250,51.67,78164.03,0.0,-0.99604,0.0,0.78651]
[1778946107285,51.67,78162.02,0.0,-0.99605,0.0,0.78527]
[1778946111313,51.67,78157.91,0.0,-0.99606,0.0,0.78276]
[1778946116348,51.67,78157.22,0.0,-0.99606,0.0,0.78234]
[1778946119369,51.67,78162.34,0.0,-0.99604,0.0,0.78547]
[1778946125411,51.67,78160.6,0.0,-0.99605,0.0,0.7844]
[1778946131453,51.67,78160.57,0.0,-0.99605,0.0,0.78438]
[1778946142530,51.67,78160.73,0.0,-0.99605,0.0,0.78448]
[1778946147565,51.67,78162.01,0.0,-0.99605,0.0,0.78527]
[1778946155622,51.67,78161.94,0.0,-0.99605,0.0,0.78439]
[1778946160657,51.67,78161.94,0.0,-0.99605,0.0,0.78439]
[1778946164685,51.67,78165.17,0.0,-0.99604,0.0,0.78637]
[1778946170727,51.67,78166.23,0.0,-0.99604,0.0,0.78702]
[1778946172741,51.67,78170.1,0.0,-0.99602,0.0,0.7894]
[1778946177776,51.67,78170.73,0.0,-0.99602,0.0,0.78979]
[1778946182811,51.67,78171.88,0.0,-0.99602,0.0,0.7905]
[1778946190867,51.67,78171.85,0.0,-0.99602,0.0,0.79048]
[1778946195902,51.67,78172.96,0.0,-0.99601,0.0,0.79116]
[1778946202951,51.67,78179.02,0.0,-0.99599,0.0,0.79491]
[1778946207986,51.67,78180.54,0.0,-0.99599,0.0,0.79585]
[1778946213021,51.67,78181.38,0.0,-0.99599,0.0,0.79553]
[1778946219069,51.67,78183.84,0.0,-0.99598,0.0,0.79706]
[1778946221083,51.67,78187.08,0.0,-0.99597,0.0,0.79907]
[1778946227126,51.67,78187.81,0.0,-0.99597,0.0,0.79952]
[1778946230887,51.67,78189.2,0.0,-0.99596,0.0,0.80039]
[1778946232564,51.67,78191.11,0.0,-0.99595,0.0,0.80158]
[1778946238205,51.67,78193.67,0.0,-0.99595,0.0,0.80318]
[1778946243426,51.67,78193.67,0.0,-0.99595,0.0,0.80318]
[1778946243562,51.67,78193.67,0.0,-0.99595,0.0,0.80318]
[1778946243662,51.67,78193.67,0.0,-0.99595,0.0,0.80318]
[1778946245118,51.67,78193.6,0.0,-0.99595,0.0,0.80313]
[1778946245309,51.67,78193.6,0.0,-0.99595,0.0,0.80313]
[1778946247269,51.67,78190.25,0.0,-0.99596,0.0,0.80104]
[1778946252369,51.67,78189.21,0.0,-0.99596,0.0,0.8004]
[1778946252563,51.67,78189.21,0.0,-0.99596,0.0,0.8004]
[1778946252589,51.67,78188.91,0.0,-0.99596,0.0,0.80021]
[1778946258346,51.67,78188.4,0.0,-0.99596,0.0,0.79989]
[1778946263381,51.67,78188.44,0.0,-0.99596,0.0,0.79992]
[1778946268420,51.67,78188.36,0.0,-0.99596,0.0,0.79987]
[1778946273455,51.67,78187.57,0.0,-0.99597,0.0,0.79853]
[1778946278490,51.67,78187.27,0.0,-0.99597,0.0,0.79835]
[1778946284532,51.67,78187.38,0.0,-0.99597,0.0,0.79841]
[1778946290574,51.67,78187.87,0.0,-0.99597,0.0,0.79872]
[1778946296616,51.67,78189.35,0.0,-0.99596,0.0,0.79964]
[1778946301651,51.67,78189.56,0.0,-0.99596,0.0,0.79977]
[1778946304674,51.67,78186.91,0.0,-0.99597,0.0,0.79812]
[1778946312730,51.67,78185.86,0.0,-0.99598,0.0,0.79747]
[1778946322801,51.67,78185.86,0.0,-0.99598,0.0,0.79747]
[1778946328842,51.67,78183.64,0.0,-0.99598,0.0,0.79609]
[1778946330865,51.67,78187.0,0.0,-0.99597,0.0,0.79818]
[1778946335895,51.67,78187.56,0.0,-0.99597,0.0,0.79768]
[1778946340931,51.67,78188.27,0.0,-0.99597,0.0,0.79812]
[1778946342945,51.67,78191.11,0.0,-0.99596,0.0,0.79989]
[1778946343952,51.67,78194.43,0.0,-0.99595,0.0,0.80196]
[1778946348987,51.67,78196.47,0.0,-0.99594,0.0,0.80323]
[1778946352011,51.67,78209.59,0.0,-0.9959,0.0,0.81147]
[1778946353018,51.67,78216.9,0.0,-0.99587,0.0,0.81609]
[1778946354025,51.67,78217.79,0.0,-0.99587,0.0,0.81665]
[1778946359060,51.67,78216.02,0.0,-0.99588,0.0,0.81553]
[1778946364095,51.67,78215.8,0.0,-0.99588,0.0,0.81539]
[1778946374170,51.67,78216.05,0.0,-0.99588,0.0,0.81555]
[1778946379205,51.67,78216.0,0.0,-0.99588,0.0,0.81552]
[1778946385247,51.67,78215.9,0.0,-0.99588,0.0,0.81545]
[1778946390282,51.67,78216.11,0.0,-0.99588,0.0,0.81559]
[1778946396324,51.67,78216.21,0.0,-0.99588,0.0,0.81479]
[1778946403373,51.67,78216.12,0.0,-0.99588,0.0,0.81474]
[1778946408408,51.67,78216.11,0.0,-0.99588,0.0,0.81473]
[1778946413443,51.67,78216.13,0.0,-0.99588,0.0,0.81474]
[1778946417471,51.67,78212.76,0.0,-0.99589,0.0,0.81261]
[1778946419485,51.67,78209.44,0.0,-0.9959,0.0,0.81052]
[1778946426534,51.67,78208.97,0.0,-0.9959,0.0,0.81023]
[1778946431569,51.67,78208.48,0.0,-0.99591,0.0,0.80992]
[1778946436604,51.67,78208.5,0.0,-0.99591,0.0,0.80993]
[1778946442647,51.67,78207.44,0.0,-0.99591,0.0,0.80926]
[1778946443653,51.67,78212.62,0.0,-0.99589,0.0,0.81253]
[1778946444660,51.67,78219.06,0.0,-0.99587,0.0,0.8166]
[1778946446674,51.67,78219.29,0.0,-0.99587,0.0,0.81674]
[1778946449695,51.67,78222.99,0.0,-0.99586,0.0,0.81909]
[1778946455743,51.67,78225.06,0.0,-0.99585,0.0,0.81955]
[1778946458005,51.67,78225.31,0.0,-0.99585,0.0,0.81971]
[1778946457757,51.67,78228.51,0.0,-0.99584,0.0,0.82174]
[1778946458882,51.67,78231.62,0.0,-0.99583,0.0,0.82373]
[1778946460565,51.67,78233.6,0.0,-0.99582,0.0,0.82499]
[1778946461139,51.67,78233.6,0.0,-0.99582,0.0,0.82499]
[1778946461309,51.67,78233.6,0.0,-0.99582,0.0,0.82499]
[1778946461785,51.67,78233.41,0.0,-0.99582,0.0,0.82487]
[1778946467827,51.67,78233.17,0.0,-0.99582,0.0,0.82472]
[1778946469842,51.67,78237.07,0.0,-0.99581,0.0,0.82721]
[1778946471855,51.67,78240.24,0.0,-0.9958,0.0,0.82925]
[1778946475657,51.67,78240.27,0.0,-0.9958,0.0,0.82927]
[1778946475809,51.67,78240.27,0.0,-0.9958,0.0,0.82927]
[1778946480918,51.67,78240.95,0.0,-0.9958,0.0,0.8297]
[1778946484051,51.67,78241.67,0.0,-0.99579,0.0,0.83016]
[1778946484059,51.67,78241.67,0.0,-0.99579,0.0,0.83016]
[1778946484946,51.67,78241.98,0.0,-0.99579,0.0,0.83036]
[1778946485106,51.67,78241.98,0.0,-0.99579,0.0,0.83036]
[1778946485308,51.67,78241.98,0.0,-0.99579,0.0,0.83036]
[1778946486960,51.67,78246.21,0.0,-0.99578,0.0,0.83309]
[1778946491226,51.67,78245.73,0.0,-0.99578,0.0,0.83278]
[1778946491310,51.67,78245.73,0.0,-0.99578,0.0,0.83278]
[1778946491848,51.67,78245.73,0.0,-0.99578,0.0,0.83278]
[1778946491996,51.67,78245.46,0.0,-0.99578,0.0,0.8326]
[1778946492059,51.67,78245.46,0.0,-0.99578,0.0,0.8326]
[1778946498037,51.67,78246.15,0.0,-0.99578,0.0,0.83305]
[1778946504079,51.67,78248.09,0.0,-0.99577,0.0,0.8343]
[1778946506566,51.67,78248.14,0.0,-0.99577,0.0,0.83433]
[1778946506811,51.67,78248.14,0.0,-0.99577,0.0,0.83433]
[1778946506913,51.67,78248.51,0.0,-0.99577,0.0,0.83457]
[1778946507080,51.67,78248.51,0.0,-0.99577,0.0,0.83457]
[1778946507310,51.67,78248.51,0.0,-0.99577,0.0,0.83457]
[1778946513533,51.67,78249.03,0.0,-0.99577,0.0,0.83403]
[1778946513560,51.67,78249.03,0.0,-0.99577,0.0,0.83403]
[1778946513635,51.67,78247.96,0.0,-0.99577,0.0,0.83334]
[1778946514158,51.67,78247.96,0.0,-0.99577,0.0,0.83334]
[1778946514309,51.67,78247.96,0.0,-0.99577,0.0,0.83334]
[1778946519184,51.67,78244.08,0.0,-0.99579,0.0,0.83085]
[1778946521186,51.67,78241.79,0.0,-0.9958,0.0,0.82937]
[1778946521310,51.67,78241.79,0.0,-0.9958,0.0,0.82937]
[1778946521811,51.67,78241.79,0.0,-0.9958,0.0,0.82937]
[1778946522059,51.67,78241.79,0.0,-0.9958,0.0,0.82937]
[1778946521912,51.67,78240.59,0.0,-0.9958,0.0,0.8286]
[1778946527240,51.67,78241.44,0.0,-0.9958,0.0,0.82915]
[1778946530406,51.67,78241.67,0.0,-0.9958,0.0,0.8293]
[1778946530563,51.67,78241.67,0.0,-0.9958,0.0,0.8293]
[1778946530664,51.67,78241.82,0.0,-0.9958,0.0,0.82939]
[1778946531281,51.67,78241.82,0.0,-0.9958,0.0,0.82939]
[1778946531309,51.67,78241.82,0.0,-0.9958,0.0,0.82939]
[1778946534289,51.67,78247.51,0.0,-0.99578,0.0,0.83305]
[1778946535360,51.67,78247.51,0.0,-0.99578,0.0,0.83305]
[1778946535564,51.67,78247.51,0.0,-0.99578,0.0,0.83305]
[1778946535614,51.67,78249.24,0.0,-0.99577,0.0,0.83417]
[1778946536139,51.67,78249.24,0.0,-0.99577,0.0,0.83417]
[1778946536308,51.67,78249.24,0.0,-0.99577,0.0,0.83417]
[1778946542345,51.67,78249.86,0.0,-0.99577,0.0,0.83457]
[1778946547798,51.67,78250.23,0.0,-0.99577,0.0,0.83481]
[1778946547809,51.67,78250.23,0.0,-0.99577,0.0,0.83481]
[1778946547947,51.67,78250.27,0.0,-0.99577,0.0,0.83483]
[1778946549394,51.67,78253.74,0.0,-0.99575,0.0,0.83708]
[1778946550761,51.67,78253.74,0.0,-0.99575,0.0,0.83708]
[1778946550809,51.67,78253.74,0.0,-0.99575,0.0,0.83708]
[1778946551199,51.67,78255.37,0.0,-0.99575,0.0,0.83813]
[1778946551309,51.67,78255.37,0.0,-0.99575,0.0,0.83813]
[1778946551408,51.67,78256.71,0.0,-0.99574,0.0,0.839]
[1778946554621,51.67,78257.4,0.0,-0.99574,0.0,0.83945]
[1778946554810,51.67,78257.4,0.0,-0.99574,0.0,0.83945]
[1778946556444,51.67,78252.48,0.0,-0.99576,0.0,0.83626]
[1778946558720,51.67,78250.33,0.0,-0.99577,0.0,0.83487]
[1778946558808,51.67,78250.33,0.0,-0.99577,0.0,0.83487]
[1778946558956,51.67,78248.51,0.0,-0.99577,0.0,0.8337]
[1778946559449,51.67,78248.51,0.0,-0.99577,0.0,0.8337]
[1778946559563,51.67,78248.51,0.0,-0.99577,0.0,0.8337]
[1778946565508,51.67,78245.87,0.0,-0.99578,0.0,0.832]
[1778946567521,51.67,78248.52,0.0,-0.99577,0.0,0.8337]
[1778946574570,51.67,78249.47,0.0,-0.99577,0.0,0.83345]
[1778946575981,51.67,78249.47,0.0,-0.99577,0.0,0.83345]
[1778946576057,51.67,78249.47,0.0,-0.99577,0.0,0.83345]
[1778946576010,51.67,78249.47,0.0,-0.99577,0.0,0.83345]
[1778946576501,51.67,78249.47,0.0,-0.99577,0.0,0.83345]
[1778946576563,51.67,78249.47,0.0,-0.99577,0.0,0.83345]
[1778946576159,51.67,78249.47,0.0,-0.99577,0.0,0.83345]
[1778946581619,51.67,78248.26,0.0,-0.99578,0.0,0.83267]
[1778946584640,51.67,78245.72,0.0,-0.99579,0.0,0.83103]
[1778946590682,51.67,78246.66,0.0,-0.99578,0.0,0.83164]
[1778946593704,51.67,78242.29,0.0,-0.9958,0.0,0.82883]
[1778946595049,51.67,78242.29,0.0,-0.9958,0.0,0.82883]
[1778946595058,51.67,78242.29,0.0,-0.9958,0.0,0.82883]
[1778946594711,51.67,78239.24,0.0,-0.99581,0.0,0.82687]
[1778946595918,51.67,78239.24,0.0,-0.99581,0.0,0.82687]
[1778946596059,51.67,78239.24,0.0,-0.99581,0.0,0.82687]
[1778946596019,51.67,78238.8,0.0,-0.99581,0.0,0.82659]
[1778946601765,51.67,78237.88,0.0,-0.99582,0.0,0.826]
[1778946602772,51.67,78232.7,0.0,-0.99583,0.0,0.82269]
[1778946605992,51.67,78233.67,0.0,-0.99583,0.0,0.82331]
[1778946606057,51.67,78233.67,0.0,-0.99583,0.0,0.82331]
[1778946606093,51.67,78233.69,0.0,-0.99583,0.0,0.82332]
[1778946606912,51.67,78233.69,0.0,-0.99583,0.0,0.82332]
[1778946607058,51.67,78233.69,0.0,-0.99583,0.0,0.82332]
[1778946617877,51.67,78232.89,0.0,-0.99583,0.0,0.82281]
[1778946619322,51.67,78232.7,0.0,-0.99583,0.0,0.82269]
[1778946619563,51.67,78232.7,0.0,-0.99583,0.0,0.82269]
[1778946620082,51.67,78232.7,0.0,-0.99583,0.0,0.82269]
[1778946620159,51.67,78231.82,0.0,-0.99584,0.0,0.82213]
[1778946620308,51.67,78231.82,0.0,-0.99584,0.0,0.82213]
[1778946621905,51.67,78221.31,0.0,-0.99587,0.0,0.81545]
[1778946622912,51.67,78221.88,0.0,-0.99587,0.0,0.81581]
[1778946623742,51.67,78221.88,0.0,-0.99587,0.0,0.81581]
[1778946623809,51.67,78221.88,0.0,-0.99587,0.0,0.81581]
[1778946623919,51.67,78221.43,0.0,-0.99587,0.0,0.81553]
[1778946624567,51.67,78221.43,0.0,-0.99587,0.0,0.81553]
[1778946624808,51.67,78221.43,0.0,-0.99587,0.0,0.81553]
[1778946628954,51.67,78214.53,0.0,-0.9959,0.0,0.81117]
[1778946633989,51.67,78214.98,0.0,-0.9959,0.0,0.8106]
[1778946639028,51.67,78214.7,0.0,-0.9959,0.0,0.81042]
[1778946639877,51.67,78214.7,0.0,-0.9959,0.0,0.81042]
[1778946640059,51.67,78214.7,0.0,-0.9959,0.0,0.81042]
[1778946640160,51.67,78214.68,0.0,-0.9959,0.0,0.81041]
[1778946640382,51.67,78214.68,0.0,-0.9959,0.0,0.81041]
[1778946640575,51.67,78214.68,0.0,-0.9959,0.0,0.81041]
[1778946647084,51.67,78215.17,0.0,-0.9959,0.0,0.81072]
[1778946652120,51.67,78213.64,0.0,-0.99591,0.0,0.80975]
[1778946652789,51.67,78213.64,0.0,-0.99591,0.0,0.80975]
[1778946652807,51.67,78213.64,0.0,-0.99591,0.0,0.80975]
[1778946653127,51.67,78213.53,0.0,-0.99591,0.0,0.80968]
[1778946653937,51.67,78213.53,0.0,-0.99591,0.0,0.80968]
[1778946654058,51.67,78213.53,0.0,-0.99591,0.0,0.80968]
[1778946659169,51.67,78213.93,0.0,-0.9959,0.0,0.80994]
[1778946663913,51.67,78213.8,0.0,-0.9959,0.0,0.80985]
[1778946664063,51.67,78213.8,0.0,-0.9959,0.0,0.80985]
[1778946664205,51.67,78213.85,0.0,-0.9959,0.0,0.80989]
[1778946664946,51.67,78213.85,0.0,-0.9959,0.0,0.80989]
[1778946665059,51.67,78213.85,0.0,-0.9959,0.0,0.80989]
[1778946671256,51.67,78214.26,0.0,-0.9959,0.0,0.81014]
[1778946678305,51.67,78214.38,0.0,-0.9959,0.0,0.81022]
[1778946684285,51.67,78214.34,0.0,-0.9959,0.0,0.81019]
[1778946684309,51.67,78214.34,0.0,-0.9959,0.0,0.81019]
[1778946684834,51.67,78214.34,0.0,-0.9959,0.0,0.81019]
[1778946685060,51.67,78214.34,0.0,-0.9959,0.0,0.81019]
[1778946685086,51.67,78214.34,0.0,-0.9959,0.0,0.81019]
[1778946690389,51.67,78214.36,0.0,-0.9959,0.0,0.81021]
[1778946698446,51.67,78214.55,0.0,-0.99591,0.0,0.80947]
[1778946701451,51.67,78215.57,0.0,-0.9959,0.0,0.81012]
[1778946701558,51.67,78215.57,0.0,-0.9959,0.0,0.81012]
[1778946701659,51.67,78215.46,0.0,-0.9959,0.0,0.81005]
[1778946702684,51.67,78215.46,0.0,-0.9959,0.0,0.81005]
[1778946702809,51.67,78215.46,0.0,-0.9959,0.0,0.81005]
[1778946708831,51.67,78214.68,0.0,-0.99591,0.0,0.80956]
[1778946709058,51.67,78214.68,0.0,-0.99591,0.0,0.80956]
[1778946709084,51.67,78215.26,0.0,-0.9959,0.0,0.80992]
[1778946709378,51.67,78215.26,0.0,-0.9959,0.0,0.80992]
[1778946709564,51.67,78215.26,0.0,-0.9959,0.0,0.80992]
[1778946719593,51.67,78214.06,0.0,-0.99591,0.0,0.80917]
[1778946721230,51.67,78214.06,0.0,-0.99591,0.0,0.80917]
[1778946721308,51.67,78214.55,0.0,-0.99591,0.0,0.80947]
[1778946721607,51.67,78214.48,0.0,-0.99591,0.0,0.80943]
[1778946722430,51.67,78214.48,0.0,-0.99591,0.0,0.80943]
[1778946722564,51.67,78214.48,0.0,-0.99591,0.0,0.80943]
[1778946726937,51.67,78214.51,0.0,-0.99591,0.0,0.80945]
[1778946727057,51.67,78214.51,0.0,-0.99591,0.0,0.80945]
[1778946727158,51.67,78213.95,0.0,-0.99591,0.0,0.8091]
[1778946727480,51.67,78213.95,0.0,-0.99591,0.0,0.8091]
[1778946727563,51.67,78213.95,0.0,-0.99591,0.0,0.8091]
[1778946732684,51.67,78214.64,0.0,-0.99591,0.0,0.80953]
[1778946738726,51.67,78214.52,0.0,-0.99591,0.0,0.80946]
[1778946745775,51.67,78214.15,0.0,-0.99591,0.0,0.80922]
[1778946749803,51.67,78212.67,0.0,-0.99591,0.0,0.80829]
[1778946750564,51.67,78212.67,0.0,-0.99591,0.0,0.80829]
[1778946750810,51.67,78213.05,0.0,-0.99591,0.0,0.80853]
[1778946751816,51.67,78213.05,0.0,-0.99591,0.0,0.80853]
[1778946752060,51.67,78213.05,0.0,-0.99591,0.0,0.80853]
[1778946757859,51.67,78213.94,0.0,-0.99591,0.0,0.80824]
[1778946761001,51.67,78214.13,0.0,-0.99591,0.0,0.80836]
[1778946761058,51.67,78214.13,0.0,-0.99591,0.0,0.80836]
[1778946763104,51.67,78215.37,0.0,-0.99591,0.0,0.80914]
[1778946763308,51.67,78215.37,0.0,-0.99591,0.0,0.80914]
[1778946763205,51.67,78215.37,0.0,-0.99591,0.0,0.80914]
[1778946764910,51.67,78218.71,0.0,-0.9959,0.0,0.81124]
[1778946766477,51.67,78220.81,0.0,-0.99589,0.0,0.81257]
[1778946766581,51.67,78220.81,0.0,-0.99589,0.0,0.81257]
[1778946772970,51.67,78219.14,0.0,-0.99589,0.0,0.81151]
[1778946774986,51.67,78222.18,0.0,-0.99588,0.0,0.81343]
[1778946775443,51.67,78222.18,0.0,-0.99588,0.0,0.81343]
[1778946775558,51.67,78222.18,0.0,-0.99588,0.0,0.81343]
[1778946776872,51.67,78222.14,0.0,-0.99588,0.0,0.81341]
[1778946777060,51.67,78222.14,0.0,-0.99588,0.0,0.81341]
[1778946777151,51.67,78222.07,0.0,-0.99588,0.0,0.81336]
[1778946783044,51.67,78220.92,0.0,-0.99589,0.0,0.81264]
[1778946788080,51.67,78221.7,0.0,-0.99589,0.0,0.81313]
[1778946790840,51.67,78221.66,0.0,-0.99589,0.0,0.8131]
[1778946791058,51.67,78221.66,0.0,-0.99589,0.0,0.8131]
[1778946796136,51.67,78221.93,0.0,-0.99588,0.0,0.81327]
[1778946801171,51.67,78221.93,0.0,-0.99588,0.0,0.81327]
[1778946807213,51.67,78221.9,0.0,-0.99588,0.0,0.81325]
[1778946812248,51.67,78221.97,0.0,-0.99589,0.0,0.81244]
[1778946818290,51.67,78222.09,0.0,-0.99589,0.0,0.81252]
[1778946824332,51.67,78221.91,0.0,-0.99589,0.0,0.8124]
[1778946827353,51.67,78218.26,0.0,-0.9959,0.0,0.8101]
[1778946828361,51.67,78215.26,0.0,-0.99591,0.0,0.80822]
[1778946828961,51.67,78215.26,0.0,-0.99591,0.0,0.80822]
[1778946829059,51.67,78215.26,0.0,-0.99591,0.0,0.80822]
[1778946830670,51.67,78214.36,0.0,-0.99592,0.0,0.80765]
[1778946830808,51.67,78214.36,0.0,-0.99592,0.0,0.80765]
[1778946831381,51.67,78214.33,0.0,-0.99592,0.0,0.80763]
[1778946837127,51.67,78214.53,0.0,-0.99591,0.0,0.80776]
[1778946837309,51.67,78214.53,0.0,-0.99591,0.0,0.80776]
[1778946842459,51.67,78216.99,0.0,-0.99591,0.0,0.8093]
[1778946843676,51.67,78216.99,0.0,-0.99591,0.0,0.8093]
[1778946843810,51.67,78216.99,0.0,-0.99591,0.0,0.8093]
[1778946845759,51.67,78218.66,0.0,-0.9959,0.0,0.81036]
[1778946845814,51.67,78218.66,0.0,-0.9959,0.0,0.81036]
[1778946845860,51.67,78218.1,0.0,-0.9959,0.0,0.81]
[1778946851741,51.67,78219.49,0.0,-0.9959,0.0,0.81088]
[1778946851807,51.67,78219.49,0.0,-0.9959,0.0,0.81088]
[1778946857564,51.67,78221.56,0.0,-0.99589,0.0,0.81218]
[1778946862599,51.67,78221.41,0.0,-0.99589,0.0,0.81209]
[1778946865780,51.67,78221.27,0.0,-0.99589,0.0,0.812]
[1778946865809,51.67,78221.27,0.0,-0.99589,0.0,0.812]
[1778946867991,51.67,78221.22,0.0,-0.99589,0.0,0.81197]
[1778946868059,51.67,78221.22,0.0,-0.99589,0.0,0.81197]
[1778946868092,51.67,78221.22,0.0,-0.99589,0.0,0.81197]
[1778946872764,51.67,78221.15,0.0,-0.9959,0.0,0.81107]
[1778946872808,51.67,78221.15,0.0,-0.9959,0.0,0.81107]
[1778946879718,51.67,78218.78,0.0,-0.9959,0.0,0.80958]
[1778946881607,51.67,78217.19,0.0,-0.99591,0.0,0.80858]
[1778946881808,51.67,78217.19,0.0,-0.99591,0.0,0.80858]
[1778946882607,51.67,78217.19,0.0,-0.99591,0.0,0.80858]
[1778946882810,51.67,78217.19,0.0,-0.99591,0.0,0.80858]
[1778946883746,51.67,78217.08,0.0,-0.99591,0.0,0.80851]
[1778946888781,51.67,78212.35,0.0,-0.99593,0.0,0.80554]
[1778946889700,51.67,78212.35,0.0,-0.99593,0.0,0.80554]
[1778946889808,51.67,78212.35,0.0,-0.99593,0.0,0.80554]
[1778946895830,51.67,78208.47,0.0,-0.99594,0.0,0.80311]
[1778946898741,51.67,78210.06,0.0,-0.99593,0.0,0.8041]
[1778946898808,51.67,78210.06,0.0,-0.99593,0.0,0.8041]
[1778946900769,51.67,78210.44,0.0,-0.99593,0.0,0.80434]
[1778946900808,51.67,78210.44,0.0,-0.99593,0.0,0.80434]
[1778946900865,51.67,78210.42,0.0,-0.99593,0.0,0.80433]
[1778946907914,51.67,78210.76,0.0,-0.99593,0.0,0.80454]
[1778946909262,51.67,78210.76,0.0,-0.99593,0.0,0.80454]
[1778946909308,51.67,78210.76,0.0,-0.99593,0.0,0.80454]
[1778946914939,51.67,78213.2,0.0,-0.99592,0.0,0.80607]
[1778946915058,51.67,78213.2,0.0,-0.99592,0.0,0.80607]
[1778946915159,51.67,78216.45,0.0,-0.99591,0.0,0.80811]
[1778946916221,51.67,78216.45,0.0,-0.99591,0.0,0.80811]
[1778946916311,51.67,78216.45,0.0,-0.99591,0.0,0.80811]
[1778946916313,51.67,78218.58,0.0,-0.9959,0.0,0.80945]
[1778946928054,51.67,78219.32,0.0,-0.9959,0.0,0.80992]
[1778946930543,51.67,78219.36,0.0,-0.9959,0.0,0.80994]
[1778946930560,51.67,78219.36,0.0,-0.9959,0.0,0.80994]
[1778946937117,51.67,78219.46,0.0,-0.99591,0.0,0.80915]
[1778946942152,51.67,78219.42,0.0,-0.99591,0.0,0.80913]
[1778946943761,51.67,78220.56,0.0,-0.9959,0.0,0.80984]
[1778946943808,51.67,78220.56,0.0,-0.9959,0.0,0.80984]
[1778946944166,51.67,78224.64,0.0,-0.99589,0.0,0.81242]
[1778946945758,51.67,78225.33,0.0,-0.99589,0.0,0.81285]
[1778946945809,51.67,78225.33,0.0,-0.99589,0.0,0.81285]
[1778946954238,51.67,78225.39,0.0,-0.99589,0.0,0.81289]
[1778946955268,51.67,78225.39,0.0,-0.99589,0.0,0.81289]
[1778946955309,51.67,78225.39,0.0,-0.99589,0.0,0.81289]
[1778946961285,51.67,78225.73,0.0,-0.99588,0.0,0.81311]
[1778946965343,51.67,78221.15,0.0,-0.9959,0.0,0.81022]
[1778946965723,51.67,78221.15,0.0,-0.9959,0.0,0.81022]
[1778946965810,51.67,78221.15,0.0,-0.9959,0.0,0.81022]
[1778946966350,51.67,78217.32,0.0,-0.99591,0.0,0.80781]
[1778946968244,51.67,78216.66,0.0,-0.99592,0.0,0.80739]
[1778946968309,51.67,78216.66,0.0,-0.99592,0.0,0.80739]
[1778946968364,51.67,78216.51,0.0,-0.99592,0.0,0.8073]
[1778946973400,51.67,78215.34,0.0,-0.99592,0.0,0.80656]
[1778946978435,51.67,78215.43,0.0,-0.99592,0.0,0.80662]
[1778946981649,51.67,78214.63,0.0,-0.99592,0.0,0.80612]
[1778946981807,51.67,78214.63,0.0,-0.99592,0.0,0.80612]
[1778946987498,51.67,78213.82,0.0,-0.99593,0.0,0.80561]
[1778946992533,51.67,78212.78,0.0,-0.99593,0.0,0.80411]
[1778946996702,51.67,78212.41,0.0,-0.99593,0.0,0.80388]
[1778946996809,51.67,78212.41,0.0,-0.99593,0.0,0.80388]
[1778946998467,51.67,78211.65,0.0,-0.99594,0.0,0.8034]
[1778946998561,51.67,78210.52,0.0,-0.99594,0.0,0.80269]
[1778946998575,51.67,78211.4,0.0,-0.99594,0.0,0.80324]
[1778947004617,51.67,78209.76,0.0,-0.99594,0.0,0.80222]
[1778947007601,51.67,78209.25,0.0,-0.99595,0.0,0.8019]
[1778947007809,51.67,78209.25,0.0,-0.99595,0.0,0.8019]
[1778947014457,51.67,78208.75,0.0,-0.99595,0.0,0.80159]
[1778947014566,51.67,78208.78,0.0,-0.99595,0.0,0.80161]
[1778947015297,51.67,78208.78,0.0,-0.99595,0.0,0.80161]
[1778947015308,51.67,78208.78,0.0,-0.99595,0.0,0.80161]
[1778947015325,51.67,78209.37,0.0,-0.99595,0.0,0.80197]
[1778947020734,51.67,78209.38,0.0,-0.99595,0.0,0.80198]
[1778947025764,51.67,78208.7,0.0,-0.99595,0.0,0.80156]
[1778947031553,51.67,78208.67,0.0,-0.99595,0.0,0.80154]
[1778947031568,51.67,78208.67,0.0,-0.99595,0.0,0.80154]
[1778947036841,51.67,78210.15,0.0,-0.99594,0.0,0.80246]
[1778947038047,51.67,78210.15,0.0,-0.99594,0.0,0.80246]
[1778947038060,51.67,78210.15,0.0,-0.99594,0.0,0.80246]
[1778947039472,51.67,78212.36,0.0,-0.99593,0.0,0.80384]
[1778947039575,51.67,78212.36,0.0,-0.99593,0.0,0.80384]
[1778947039522,51.67,78212.39,0.0,-0.99593,0.0,0.80386]
[1778947043890,51.67,78217.08,0.0,-0.99592,0.0,0.8068]
[1778947048926,51.67,78218.44,0.0,-0.99591,0.0,0.80766]
[1778947053961,51.67,78218.49,0.0,-0.99592,0.0,0.80684]
[1778947058996,51.67,78218.56,0.0,-0.99592,0.0,0.80688]
[1778947064032,51.67,78218.52,0.0,-0.99592,0.0,0.80686]
[1778947067053,51.67,78215.53,0.0,-0.99593,0.0,0.80498]
[1778947074102,51.67,78215.33,0.0,-0.99593,0.0,0.80485]
[1778947079137,51.67,78215.09,0.0,-0.99593,0.0,0.8047]
[1778947084172,51.67,78216.21,0.0,-0.99593,0.0,0.80541]
[1778947089207,51.67,78215.61,0.0,-0.99593,0.0,0.80503]
[1778947094242,51.67,78215.63,0.0,-0.99593,0.0,0.80504]
[1778947099277,51.67,78215.85,0.0,-0.99593,0.0,0.80518]
[1778947104312,51.67,78215.72,0.0,-0.99593,0.0,0.8051]
[1778947109347,51.67,78215.84,0.0,-0.99593,0.0,0.80517]
[1778947118410,51.67,78215.19,0.0,-0.99593,0.0,0.80392]
[1778947123445,51.67,78216.07,0.0,-0.99593,0.0,0.80447]
[1778947128480,51.67,78215.43,0.0,-0.99593,0.0,0.80407]
[1778947133515,51.67,78215.49,0.0,-0.99593,0.0,0.8041]
[1778947140564,51.67,78215.58,0.0,-0.99593,0.0,0.80416]
[1778947146606,51.67,78215.26,0.0,-0.99593,0.0,0.80396]
[1778947151641,51.67,78216.35,0.0,-0.99593,0.0,0.80464]
[1778947157696,51.67,78215.73,0.0,-0.99593,0.0,0.80425]
[1778947166760,51.67,78216.04,0.0,-0.99593,0.0,0.80445]
[1778947171796,51.67,78215.14,0.0,-0.99594,0.0,0.80304]
[1778947177838,51.67,78213.63,0.0,-0.99594,0.0,0.80209]
[1778947182873,51.67,78213.93,0.0,-0.99594,0.0,0.80228]
[1778947190929,51.67,78214.05,0.0,-0.99594,0.0,0.80235]
[1778947195964,51.67,78213.85,0.0,-0.99594,0.0,0.80223]
[1778947201004,51.67,78213.81,0.0,-0.99594,0.0,0.8022]
[1778947202011,51.67,78204.8,0.0,-0.99597,0.0,0.79659]
[1778947203018,51.67,78199.21,0.0,-0.99599,0.0,0.79312]
[1778947206041,51.67,78195.99,0.0,-0.996,0.0,0.79113]
[1778947211077,51.67,78195.41,0.0,-0.99601,0.0,0.79077]
[1778947215105,51.67,78198.35,0.0,-0.996,0.0,0.79259]
[1778947221148,51.67,78198.09,0.0,-0.996,0.0,0.79243]
[1778947226183,51.67,78198.75,0.0,-0.99599,0.0,0.79284]
[1778947231218,51.67,78198.8,0.0,-0.996,0.0,0.79203]
[1778947236255,51.67,78197.89,0.0,-0.996,0.0,0.79146]
[1778947241290,51.67,78195.07,0.0,-0.99601,0.0,0.78972]
[1778947247333,51.67,78193.67,0.0,-0.99602,0.0,0.78886]
[1778947252368,51.67,78193.6,0.0,-0.99602,0.0,0.78882]
[1778947257403,51.67,78191.84,0.0,-0.99602,0.0,0.78773]
[1778947262446,51.67,78191.26,0.0,-0.99602,0.0,0.78738]
[1778947265459,51.67,78186.25,0.0,-0.99604,0.0,0.7843]
[1778947266466,51.67,78180.47,0.0,-0.99606,0.0,0.78076]
[1778947267720,51.67,78180.47,0.0,-0.99606,0.0,0.78076]
[1778947267808,51.67,78180.47,0.0,-0.99606,0.0,0.78076]
[1778947267780,51.67,78177.84,0.0,-0.99607,0.0,0.77916]
[1778947269487,51.67,78169.0,0.0,-0.9961,0.0,0.77378]
[1778947271501,51.67,78165.85,0.0,-0.99611,0.0,0.77187]
[1778947272508,51.67,78170.06,0.0,-0.9961,0.0,0.77442]
[1778947274397,51.67,78170.18,0.0,-0.9961,0.0,0.7745]
[1778947274566,51.67,78170.18,0.0,-0.9961,0.0,0.7745]
[1778947274667,51.67,78169.64,0.0,-0.9961,0.0,0.77417]
[1778947277550,51.67,78176.5,0.0,-0.99607,0.0,0.77834]
[1778947278554,51.67,78182.26,0.0,-0.99605,0.0,0.78185]
[1778947279514,51.67,78182.26,0.0,-0.99605,0.0,0.78185]
[1778947279565,51.67,78193.37,0.0,-0.99602,0.0,0.78868]
[1778947280570,51.67,78198.01,0.0,-0.996,0.0,0.79154]
[1778947281577,51.67,78201.44,0.0,-0.99599,0.0,0.79366]
[1778947283480,51.67,78199.37,0.0,-0.996,0.0,0.79238]
[1778947288626,51.67,78199.28,0.0,-0.996,0.0,0.79232]
[1778947293661,51.67,78199.1,0.0,-0.996,0.0,0.79137]
[1778947294078,51.67,78199.1,0.0,-0.996,0.0,0.79137]
[1778947295563,51.67,78198.73,0.0,-0.996,0.0,0.79114]
[1778947297164,51.67,78198.59,0.0,-0.996,0.0,0.79106]
[1778947297309,51.67,78198.59,0.0,-0.996,0.0,0.79106]
[1778947297689,51.67,78198.28,0.0,-0.996,0.0,0.79087]
[1778947309773,51.67,78198.16,0.0,-0.996,0.0,0.79079]
[1778947314808,51.67,78198.62,0.0,-0.996,0.0,0.79108]
[1778947319843,51.67,78198.96,0.0,-0.996,0.0,0.79129]
[1778947321476,51.67,78199.0,0.0,-0.996,0.0,0.79131]
[1778947321591,51.67,78199.0,0.0,-0.996,0.0,0.79131]
[1778947322864,51.67,78195.03,0.0,-0.99602,0.0,0.78886]
[1778947325758,51.67,78194.95,0.0,-0.99602,0.0,0.78881]
[1778947325810,51.67,78194.95,0.0,-0.99602,0.0,0.78881]
[1778947325857,51.67,78195.66,0.0,-0.99601,0.0,0.78925]
[1778947326343,51.67,78195.66,0.0,-0.99601,0.0,0.78925]
[1778947326561,51.67,78195.66,0.0,-0.99601,0.0,0.78925]
[1778947331933,51.67,78195.25,0.0,-0.99601,0.0,0.789]
[1778947333948,51.67,78205.32,0.0,-0.99598,0.0,0.79522]
[1778947334954,51.67,78208.71,0.0,-0.99597,0.0,0.79733]
[1778947336176,51.67,78208.71,0.0,-0.99597,0.0,0.79733]
[1778947336309,51.67,78208.71,0.0,-0.99597,0.0,0.79733]
[1778947336829,51.67,78208.71,0.0,-0.99597,0.0,0.79733]
[1778947336879,51.67,78208.75,0.0,-0.99597,0.0,0.79735]
[1778947337059,51.67,78208.75,0.0,-0.99597,0.0,0.79735]
[1778947340941,51.67,78210.07,0.0,-0.99596,0.0,0.79818]
[1778947341059,51.67,78210.07,0.0,-0.99596,0.0,0.79818]
[1778947341159,51.67,78210.07,0.0,-0.99596,0.0,0.79818]
[1778947348047,51.67,78211.02,0.0,-0.99596,0.0,0.79877]
[1778947352463,51.67,78211.02,0.0,-0.99596,0.0,0.79877]
[1778947352562,51.67,78211.02,0.0,-0.99596,0.0,0.79877]
[1778947357110,51.67,78214.63,0.0,-0.99595,0.0,0.80017]
[1778947358563,51.67,78214.63,0.0,-0.99595,0.0,0.80017]
[1778947358810,51.67,78214.63,0.0,-0.99595,0.0,0.80017]
[1778947358828,51.67,78214.63,0.0,-0.99595,0.0,0.80017]
[1778947358910,51.67,78215.86,0.0,-0.99595,0.0,0.80094]
[1778947359062,51.67,78215.86,0.0,-0.99595,0.0,0.80094]
[1778947363882,51.67,78217.56,0.0,-0.99594,0.0,0.802]
[1778947363947,51.67,78218.17,0.0,-0.99594,0.0,0.80238]
[1778947364059,51.67,78218.17,0.0,-0.99594,0.0,0.80238]
[1778947364159,51.67,78218.32,0.0,-0.99594,0.0,0.80248]
[1778947369194,51.67,78219.02,0.0,-0.99594,0.0,0.80291]
[1778947376243,51.67,78219.93,0.0,-0.99593,0.0,0.80348]
[1778947381278,51.67,78221.66,0.0,-0.99593,0.0,0.80457]
[1778947383523,51.67,78221.69,0.0,-0.99593,0.0,0.80459]
[1778947383563,51.67,78221.69,0.0,-0.99593,0.0,0.80459]
[1778947383623,51.67,78221.69,0.0,-0.99593,0.0,0.80459]
[1778947384670,51.67,78221.69,0.0,-0.99593,0.0,0.80459]
[1778947384808,51.67,78221.69,0.0,-0.99593,0.0,0.80459]
[1778947387321,51.67,78237.63,0.0,-0.99587,0.0,0.81463]
[1778947388327,51.67,78250.71,0.0,-0.99583,0.0,0.82295]
[1778947389334,51.67,78249.34,0.0,-0.99583,0.0,0.82208]
[1778947390341,51.67,78246.31,0.0,-0.99584,0.0,0.82014]
[1778947393362,51.67,78249.0,0.0,-0.99583,0.0,0.82186]
[1778947395064,51.67,78249.23,0.0,-0.99583,0.0,0.822]
[1778947395310,51.67,78249.23,0.0,-0.99583,0.0,0.822]
[1778947395466,51.67,78249.23,0.0,-0.99583,0.0,0.822]
[1778947395560,51.67,78249.23,0.0,-0.99583,0.0,0.822]
[1778947395561,51.67,78249.84,0.0,-0.99583,0.0,0.82239]
[1778947398397,51.67,78247.02,0.0,-0.99584,0.0,0.8206]
[1778947400411,51.67,78243.85,0.0,-0.99585,0.0,0.81858]
[1778947402271,51.67,78241.25,0.0,-0.99586,0.0,0.81693]
[1778947402313,51.67,78241.25,0.0,-0.99586,0.0,0.81693]
[1778947402481,51.67,78241.25,0.0,-0.99586,0.0,0.81693]
[1778947402564,51.67,78241.25,0.0,-0.99586,0.0,0.81693]
[1778947402582,51.67,78241.19,0.0,-0.99586,0.0,0.81689]
[1778947407880,51.67,78240.9,0.0,-0.99586,0.0,0.8167]
[1778947408059,51.67,78241.04,0.0,-0.99586,0.0,0.81679]
[1778947413449,51.67,78242.69,0.0,-0.99586,0.0,0.81698]
[1778947418537,51.67,78245.11,0.0,-0.99585,0.0,0.81852]
[1778947419544,51.67,78249.14,0.0,-0.99584,0.0,0.82108]
[1778947420138,51.67,78249.14,0.0,-0.99584,0.0,0.82108]
[1778947420316,51.67,78249.14,0.0,-0.99584,0.0,0.82108]
[1778947420379,51.67,78249.14,0.0,-0.99584,0.0,0.82108]
[1778947420562,51.67,78249.14,0.0,-0.99584,0.0,0.82108]
[1778947420663,51.67,78250.23,0.0,-0.99583,0.0,0.82178]
[1778947422565,51.67,78255.61,0.0,-0.99581,0.0,0.82522]
[1778947425043,51.67,78255.32,0.0,-0.99581,0.0,0.82503]
[1778947425064,51.67,78255.32,0.0,-0.99581,0.0,0.82503]
[1778947425112,51.67,78255.32,0.0,-0.99581,0.0,0.82503]
[1778947425314,51.67,78255.32,0.0,-0.99581,0.0,0.82503]
[1778947425586,51.67,78256.0,0.0,-0.99581,0.0,0.82547]
[1778947429614,51.67,78260.08,0.0,-0.9958,0.0,0.82808]
[1778947432294,51.67,78260.87,0.0,-0.99579,0.0,0.82859]
[1778947432299,51.67,78260.87,0.0,-0.99579,0.0,0.82859]
[1778947432311,51.67,78260.87,0.0,-0.99579,0.0,0.82859]
[1778947432635,51.67,78261.53,0.0,-0.99579,0.0,0.82902]
[1778947438677,51.67,78263.41,0.0,-0.99578,0.0,0.83023]
[1778947439684,51.67,78266.89,0.0,-0.99577,0.0,0.83247]
[1778947440691,51.67,78281.75,0.0,-0.99572,0.0,0.8421]
[1778947441698,51.67,78297.5,0.0,-0.99566,0.0,0.85241]
[1778947442705,51.67,78295.37,0.0,-0.99567,0.0,0.85101]
[1778947447740,51.67,78297.82,0.0,-0.99566,0.0,0.85262]
[1778947448515,51.67,78297.82,0.0,-0.99566,0.0,0.85262]
[1778947448567,51.67,78297.82,0.0,-0.99566,0.0,0.85262]
[1778947448747,51.67,78298.3,0.0,-0.99566,0.0,0.85294]
[1778947454790,51.67,78298.33,0.0,-0.99566,0.0,0.85296]
[1778947455100,51.67,78298.33,0.0,-0.99566,0.0,0.85296]
[1778947455102,51.67,78298.33,0.0,-0.99566,0.0,0.85296]
[1778947455315,51.67,78298.33,0.0,-0.99566,0.0,0.85296]
[1778947455797,51.67,78299.12,0.0,-0.99565,0.0,0.85348]
[1778947460832,51.67,78301.72,0.0,-0.99564,0.0,0.8552]
[1778947461606,51.67,78301.72,0.0,-0.99564,0.0,0.8552]
[1778947461808,51.67,78301.72,0.0,-0.99564,0.0,0.8552]
[1778947461839,51.67,78301.59,0.0,-0.99565,0.0,0.85511]
[1778947466152,51.67,78303.75,0.0,-0.99564,0.0,0.85654]
[1778947466309,51.67,78303.75,0.0,-0.99564,0.0,0.85654]
[1778947466874,51.67,78304.01,0.0,-0.99564,0.0,0.85671]
[1778947471909,51.67,78304.06,0.0,-0.99564,0.0,0.85585]
[1778947476944,51.67,78305.44,0.0,-0.99564,0.0,0.85676]
[1778947478958,51.67,78309.08,0.0,-0.99562,0.0,0.85917]
[1778947479967,51.67,78322.72,0.0,-0.99557,0.0,0.86825]
[1778947480974,51.67,78335.49,0.0,-0.99552,0.0,0.87682]
[1778947481981,51.67,78336.28,0.0,-0.99552,0.0,0.87735]
[1778947484188,51.67,78335.65,0.0,-0.99552,0.0,0.87693]
[1778947485007,51.67,78332.68,0.0,-0.99553,0.0,0.87493]
[1778947489030,51.67,78324.91,0.0,-0.99556,0.0,0.86971]
[1778947491044,51.67,78321.19,0.0,-0.99558,0.0,0.86723]
[1778947493498,51.67,78319.88,0.0,-0.99558,0.0,0.86635]
[1778947493559,51.67,78319.88,0.0,-0.99558,0.0,0.86635]
[1778947493573,51.67,78322.09,0.0,-0.99557,0.0,0.86783]
[1778947497086,51.67,78318.67,0.0,-0.99559,0.0,0.86554]
[1778947498189,51.67,78318.67,0.0,-0.99559,0.0,0.86554]
[1778947498312,51.67,78318.67,0.0,-0.99559,0.0,0.86554]
[1778947502694,51.67,78317.54,0.0,-0.99559,0.0,0.86479]
[1778947502747,51.67,78317.54,0.0,-0.99559,0.0,0.86479]
[1778947502811,51.67,78317.54,0.0,-0.99559,0.0,0.86479]
[1778947502848,51.67,78315.33,0.0,-0.9956,0.0,0.86332]
[1778947505151,51.67,78308.14,0.0,-0.99563,0.0,0.85855]
[1778947506158,51.67,78300.0,0.0,-0.99566,0.0,0.85317]
[1778947507167,51.67,78299.25,0.0,-0.99566,0.0,0.85268]
[1778947508129,51.67,78299.25,0.0,-0.99566,0.0,0.85268]
[1778947508309,51.67,78299.25,0.0,-0.99566,0.0,0.85268]
[1778947508410,51.67,78299.03,0.0,-0.99566,0.0,0.85253]
[1778947515464,51.67,78298.82,0.0,-0.99566,0.0,0.85239]
[1778947515564,51.67,78298.82,0.0,-0.99566,0.0,0.85239]
[1778947515664,51.67,78298.47,0.0,-0.99566,0.0,0.85216]
[1778947521265,51.67,78298.03,0.0,-0.99566,0.0,0.85187]
[1778947524286,51.67,78291.66,0.0,-0.99569,0.0,0.84769]
[1778947525293,51.67,78285.22,0.0,-0.99571,0.0,0.84348]
[1778947526852,51.67,78285.22,0.0,-0.99571,0.0,0.84348]
[1778947526859,51.67,78285.22,0.0,-0.99571,0.0,0.84348]
[1778947527058,51.67,78285.22,0.0,-0.99571,0.0,0.84348]
[1778947526863,51.67,78285.63,0.0,-0.99571,0.0,0.84375]
[1778947530328,51.67,78282.71,0.0,-0.99572,0.0,0.84185]
[1778947531335,51.67,78274.96,0.0,-0.99575,0.0,0.83593]
[1778947532342,51.67,78271.15,0.0,-0.99577,0.0,0.83347]
[1778947533349,51.67,78268.12,0.0,-0.99578,0.0,0.83151]
[1778947535774,51.67,78267.3,0.0,-0.99578,0.0,0.83099]
[1778947535800,51.67,78267.3,0.0,-0.99578,0.0,0.83099]
[1778947535811,51.67,78267.3,0.0,-0.99578,0.0,0.83099]
[1778947536070,51.67,78267.3,0.0,-0.99578,0.0,0.83099]
[1778947535865,51.67,78267.08,0.0,-0.99578,0.0,0.83084]
[1778947536370,51.67,78262.22,0.0,-0.9958,0.0,0.82772]
[1778947537377,51.67,78256.99,0.0,-0.99582,0.0,0.82437]
[1778947539391,51.67,78252.81,0.0,-0.99583,0.0,0.82169]
[1778947541405,51.67,78257.92,0.0,-0.99581,0.0,0.82496]
[1778947542341,51.67,78257.92,0.0,-0.99581,0.0,0.82496]
[1778947542347,51.67,78257.92,0.0,-0.99581,0.0,0.82496]
[1778947542558,51.67,78257.92,0.0,-0.99581,0.0,0.82496]
[1778947542596,51.67,78258.63,0.0,-0.99581,0.0,0.82542]
[1778947547447,51.67,78255.04,0.0,-0.99582,0.0,0.82312]
[1778947549035,51.67,78255.04,0.0,-0.99582,0.0,0.82312]
[1778947549058,51.67,78255.04,0.0,-0.99582,0.0,0.82312]
[1778947549082,51.67,78255.04,0.0,-0.99582,0.0,0.82312]
[1778947549308,51.67,78254.39,0.0,-0.99583,0.0,0.8227]
[1778947549461,51.67,78254.57,0.0,-0.99582,0.0,0.82282]
[1778947551477,51.67,78257.42,0.0,-0.99581,0.0,0.82464]
[1778947556512,51.67,78257.53,0.0,-0.99581,0.0,0.82471]
[1778947559364,51.67,78255.49,0.0,-0.99582,0.0,0.82341]
[1778947559369,51.67,78255.49,0.0,-0.99582,0.0,0.82341]
[1778947559564,51.67,78255.49,0.0,-0.99582,0.0,0.82341]
[1778947559664,51.67,78255.16,0.0,-0.99582,0.0,0.82319]
[1778947565577,51.67,78255.92,0.0,-0.99582,0.0,0.82368]
[1778947566530,51.67,78255.92,0.0,-0.99582,0.0,0.82368]
[1778947566565,51.67,78255.92,0.0,-0.99582,0.0,0.82368]
[1778947566590,51.67,78255.92,0.0,-0.99582,0.0,0.82368]
[1778947566808,51.67,78255.92,0.0,-0.99582,0.0,0.82368]
[1778947566894,51.67,78256.34,0.0,-0.99582,0.0,0.82395]
[1778947568598,51.67,78259.01,0.0,-0.99581,0.0,0.82566]
[1778947573633,51.67,78263.87,0.0,-0.99579,0.0,0.82878]
[1778947574642,51.67,78268.81,0.0,-0.99577,0.0,0.83196]
[1778947575469,51.67,78268.81,0.0,-0.99577,0.0,0.83196]
[1778947575478,51.67,78268.81,0.0,-0.99577,0.0,0.83196]
[1778947575562,51.67,78268.81,0.0,-0.99577,0.0,0.83196]
[1778947575648,51.67,78271.56,0.0,-0.99576,0.0,0.83373]
[1778947578668,51.67,78271.64,0.0,-0.99576,0.0,0.83379]
[1778947582696,51.67,78274.0,0.0,-0.99575,0.0,0.83531]
[1778947584761,51.67,78275.2,0.0,-0.99575,0.0,0.83609]
[1778947584811,51.67,78275.2,0.0,-0.99575,0.0,0.83609]
[1778947584994,51.67,78275.2,0.0,-0.99575,0.0,0.83609]
[1778947585058,51.67,78275.2,0.0,-0.99575,0.0,0.83609]
[1778947585095,51.67,78275.0,0.0,-0.99575,0.0,0.83596]
[1778947590752,51.67,78274.23,0.0,-0.99575,0.0,0.83546]
[1778947595787,51.67,78273.06,0.0,-0.99576,0.0,0.83383]
[1778947596229,51.67,78273.06,0.0,-0.99576,0.0,0.83383]
[1778947596296,51.67,78273.06,0.0,-0.99576,0.0,0.83383]
[1778947596308,51.67,78273.06,0.0,-0.99576,0.0,0.83383]
[1778947596390,51.67,78273.06,0.0,-0.99576,0.0,0.83383]
[1778947598808,51.67,78270.43,0.0,-0.99577,0.0,0.83213]
[1778947601221,51.67,78269.32,0.0,-0.99578,0.0,0.83141]
[1778947601309,51.67,78269.32,0.0,-0.99578,0.0,0.83141]
[1778947605545,51.67,78267.85,0.0,-0.99578,0.0,0.83047]
[1778947605565,51.67,78267.85,0.0,-0.99578,0.0,0.83047]
[1778947605697,51.67,78267.85,0.0,-0.99578,0.0,0.83047]
[1778947605809,51.67,78267.85,0.0,-0.99578,0.0,0.83047]
[1778947605857,51.67,78266.74,0.0,-0.99579,0.0,0.82975]
[1778947610892,51.67,78265.98,0.0,-0.99579,0.0,0.82926]
[1778947613167,51.67,78265.09,0.0,-0.99579,0.0,0.82869]
[1778947613275,51.67,78264.74,0.0,-0.99579,0.0,0.82847]
[1778947613308,51.67,78264.74,0.0,-0.99579,0.0,0.82847]
[1778947613913,51.67,78264.35,0.0,-0.99579,0.0,0.82822]
[1778947618949,51.67,78258.96,0.0,-0.99581,0.0,0.82476]
[1778947619956,51.67,78253.18,0.0,-0.99583,0.0,0.82106]
[1778947620428,51.67,78253.18,0.0,-0.99583,0.0,0.82106]
[1778947620558,51.67,78253.18,0.0,-0.99583,0.0,0.82106]
[1778947620619,51.67,78253.18,0.0,-0.99583,0.0,0.82106]
[1778947620807,51.67,78253.18,0.0,-0.99583,0.0,0.82106]
[1778947620963,51.67,78252.66,0.0,-0.99584,0.0,0.82073]
[1778947627005,51.67,78251.91,0.0,-0.99584,0.0,0.82026]
[1778947628391,51.67,78252.1,0.0,-0.99584,0.0,0.82038]
[1778947628471,51.67,78252.1,0.0,-0.99584,0.0,0.82038]
[1778947628561,51.67,78252.1,0.0,-0.99584,0.0,0.82038]
[1778947629019,51.67,78252.66,0.0,-0.99584,0.0,0.82073]
[1778947630026,51.67,78255.31,0.0,-0.99583,0.0,0.82242]
[1778947631033,51.67,78257.71,0.0,-0.99582,0.0,0.82396]
[1778947633047,51.67,78255.44,0.0,-0.99583,0.0,0.82251]
[1778947634054,51.67,78257.92,0.0,-0.99582,0.0,0.82409]
[1778947635555,51.67,78257.85,0.0,-0.99582,0.0,0.82405]
[1778947635748,51.67,78257.85,0.0,-0.99582,0.0,0.82405]
[1778947635813,51.67,78257.85,0.0,-0.99582,0.0,0.82405]
[1778947637075,51.67,78257.78,0.0,-0.99582,0.0,0.824]
[1778947642110,51.67,78257.15,0.0,-0.99582,0.0,0.8236]
[1778947645139,51.67,78252.84,0.0,-0.99584,0.0,0.82085]
[1778947645262,51.67,78252.84,0.0,-0.99584,0.0,0.82085]
[1778947645309,51.67,78252.84,0.0,-0.99584,0.0,0.82085]
[1778947645372,51.67,78252.84,0.0,-0.99584,0.0,0.82085]
[1778947645565,51.67,78252.84,0.0,-0.99584,0.0,0.82085]
[1778947646140,51.67,78251.01,0.0,-0.99584,0.0,0.81968]
[1778947649161,51.67,78248.01,0.0,-0.99585,0.0,0.81777]
[1778947654197,51.67,78245.37,0.0,-0.99587,0.0,0.81524]
[1778947655045,51.67,78245.37,0.0,-0.99587,0.0,0.81524]
[1778947655063,51.67,78245.37,0.0,-0.99587,0.0,0.81524]
[1778947655203,51.67,78245.62,0.0,-0.99586,0.0,0.81539]
[1778947655322,51.67,78245.62,0.0,-0.99586,0.0,0.81539]
[1778947655356,51.67,78245.62,0.0,-0.99586,0.0,0.81539]
[1778947661245,51.67,78245.46,0.0,-0.99587,0.0,0.81529]
[1778947662287,51.67,78245.46,0.0,-0.99587,0.0,0.81529]
[1778947662308,51.67,78245.46,0.0,-0.99587,0.0,0.81529]
[1778947662778,51.67,78245.46,0.0,-0.99587,0.0,0.81529]
[1778947662808,51.67,78245.46,0.0,-0.99587,0.0,0.81529]
[1778947662909,51.67,78244.4,0.0,-0.99587,0.0,0.81462]
[1778947664266,51.67,78247.71,0.0,-0.99586,0.0,0.81672]
[1778947669309,51.67,78246.62,0.0,-0.99586,0.0,0.81603]
[1778947669560,51.67,78246.62,0.0,-0.99586,0.0,0.81603]
[1778947669808,51.67,78246.62,0.0,-0.99586,0.0,0.81603]
[1778947669827,51.67,78241.61,0.0,-0.99588,0.0,0.81285]
[1778947675343,51.67,78241.13,0.0,-0.99588,0.0,0.81255]
[1778947677357,51.67,78243.8,0.0,-0.99587,0.0,0.81424]
[1778947678795,51.67,78243.8,0.0,-0.99587,0.0,0.81424]
[1778947678808,51.67,78243.8,0.0,-0.99587,0.0,0.81424]
[1778947679076,51.67,78243.8,0.0,-0.99587,0.0,0.81424]
[1778947679222,51.67,78245.14,0.0,-0.99587,0.0,0.81509]
[1778947679308,51.67,78245.14,0.0,-0.99587,0.0,0.81509]
[1778947684729,51.67,78245.67,0.0,-0.99586,0.0,0.81543]
[1778947684807,51.67,78245.67,0.0,-0.99586,0.0,0.81543]
[1778947684890,51.67,78246.52,0.0,-0.99586,0.0,0.81596]
[1778947687692,51.67,78246.23,0.0,-0.99586,0.0,0.81578]
[1778947687808,51.67,78246.23,0.0,-0.99586,0.0,0.81578]
[1778947690686,51.67,78246.04,0.0,-0.99586,0.0,0.81566]
[1778947690809,51.67,78246.04,0.0,-0.99586,0.0,0.81566]
[1778947690869,51.67,78245.9,0.0,-0.99586,0.0,0.81557]
[1778947692462,51.67,78247.35,0.0,-0.99586,0.0,0.81649]
[1778947695156,51.67,78247.67,0.0,-0.99586,0.0,0.81669]
[1778947695308,51.67,78247.58,0.0,-0.99586,0.0,0.81664]
[1778947700518,51.67,78263.34,0.0,-0.9958,0.0,0.8267]
[1778947701525,51.67,78273.65,0.0,-0.99576,0.0,0.83333]
[1778947702532,51.67,78282.75,0.0,-0.99573,0.0,0.83923]
[1778947704272,51.67,78282.76,0.0,-0.99573,0.0,0.83924]
[1778947704546,51.67,78286.25,0.0,-0.99572,0.0,0.84151]
[1778947705298,51.67,78286.25,0.0,-0.99572,0.0,0.84151]
[1778947705307,51.67,78286.25,0.0,-0.99572,0.0,0.84151]
[1778947710591,51.67,78286.53,0.0,-0.99572,0.0,0.84169]
[1778947715626,51.67,78286.46,0.0,-0.99572,0.0,0.84076]
[1778947720661,51.67,78285.55,0.0,-0.99573,0.0,0.84017]
[1778947723682,51.67,78281.24,0.0,-0.99574,0.0,0.83737]
[1778947724777,51.67,78281.24,0.0,-0.99574,0.0,0.83737]
[1778947724810,51.67,78281.24,0.0,-0.99574,0.0,0.83737]
[1778947724823,51.67,78278.96,0.0,-0.99575,0.0,0.83589]
[1778947725696,51.67,78273.75,0.0,-0.99577,0.0,0.83252]
[1778947726460,51.67,78273.75,0.0,-0.99577,0.0,0.83252]
[1778947726563,51.67,78273.75,0.0,-0.99577,0.0,0.83252]
[1778947731738,51.67,78272.54,0.0,-0.99577,0.0,0.83174]
[1778947736773,51.67,78272.29,0.0,-0.99577,0.0,0.83158]
[1778947738314,51.67,78272.29,0.0,-0.99577,0.0,0.83158]
[1778947738118,51.67,78267.0,0.0,-0.99579,0.0,0.82818]
[1778947738481,51.67,78267.0,0.0,-0.99579,0.0,0.82818]
[1778947738564,51.67,78267.0,0.0,-0.99579,0.0,0.82818]
[1778947738787,51.67,78264.15,0.0,-0.9958,0.0,0.82635]
[1778947740313,51.67,78264.15,0.0,-0.9958,0.0,0.82635]
[1778947739794,51.67,78262.56,0.0,-0.99581,0.0,0.82533]
[1778947740801,51.67,78262.57,0.0,-0.99581,0.0,0.82533]
[1778947742815,51.67,78264.16,0.0,-0.9958,0.0,0.82635]
[1778947743361,51.67,78264.16,0.0,-0.9958,0.0,0.82635]
[1778947743563,51.67,78264.16,0.0,-0.9958,0.0,0.82635]
[1778947748857,51.67,78264.17,0.0,-0.9958,0.0,0.82636]
[1778947750871,51.67,78261.57,0.0,-0.99581,0.0,0.82469]
[1778947751483,51.67,78261.57,0.0,-0.99581,0.0,0.82469]
[1778947751562,51.67,78261.57,0.0,-0.99581,0.0,0.82469]
[1778947752035,51.67,78259.57,0.0,-0.99582,0.0,0.82341]
[1778947757920,51.67,78258.48,0.0,-0.99582,0.0,0.82272]
[1778947763962,51.67,78258.0,0.0,-0.99583,0.0,0.82241]
[1778947766313,51.67,78258.08,0.0,-0.99582,0.0,0.82246]
[1778947766414,51.67,78258.0,0.0,-0.99583,0.0,0.82241]
[1778947772022,51.67,78256.91,0.0,-0.99583,0.0,0.82085]
[1778947777056,51.67,78255.37,0.0,-0.99584,0.0,0.81987]
[1778947782091,51.67,78254.89,0.0,-0.99584,0.0,0.81956]
[1778947786311,51.67,78254.11,0.0,-0.99584,0.0,0.81906]
[1778947786559,51.67,78254.11,0.0,-0.99584,0.0,0.81906]
[1778947793168,51.67,78253.89,0.0,-0.99584,0.0,0.81892]
[1778947795182,51.67,78247.46,0.0,-0.99587,0.0,0.81484]
[1778947796660,51.67,78247.04,0.0,-0.99587,0.0,0.81457]
[1778947796809,51.67,78247.04,0.0,-0.99587,0.0,0.81457]
[1778947797196,51.67,78246.28,0.0,-0.99587,0.0,0.81409]
[1778947803238,51.67,78246.14,0.0,-0.99587,0.0,0.814]
[1778947808273,51.67,78243.16,0.0,-0.99588,0.0,0.81212]
[1778947810287,51.67,78240.11,0.0,-0.99589,0.0,0.81019]
[1778947814316,51.67,78236.86,0.0,-0.9959,0.0,0.80814]
[1778947815323,51.67,78233.12,0.0,-0.99592,0.0,0.80579]
[1778947816330,51.67,78229.53,0.0,-0.99593,0.0,0.80354]
[1778947821366,51.67,78226.95,0.0,-0.99594,0.0,0.80192]
[1778947822372,51.67,78222.57,0.0,-0.99595,0.0,0.79919]
[1778947823379,51.67,78218.68,0.0,-0.99597,0.0,0.79677]
[1778947825930,51.67,78217.5,0.0,-0.99597,0.0,0.79603]
[1778947826059,51.67,78217.5,0.0,-0.99597,0.0,0.79603]
[1778947829425,51.67,78201.27,0.0,-0.99603,0.0,0.786]
[1778947830431,51.67,78196.24,0.0,-0.99604,0.0,0.78291]
[1778947835367,51.67,78195.48,0.0,-0.99605,0.0,0.78161]
[1778947835408,51.67,78194.53,0.0,-0.99605,0.0,0.78103]
[1778947835559,51.67,78194.53,0.0,-0.99605,0.0,0.78103]
[1778947841508,51.67,78194.25,0.0,-0.99606,0.0,0.78086]
[1778947846543,51.67,78190.39,0.0,-0.99607,0.0,0.7785]
[1778947851578,51.67,78189.97,0.0,-0.99607,0.0,0.77824]
[1778947854599,51.67,78187.12,0.0,-0.99608,0.0,0.77651]
[1778947856613,51.67,78183.73,0.0,-0.99609,0.0,0.77445]
[1778947860534,51.67,78182.91,0.0,-0.99609,0.0,0.77395]
[1778947860561,51.67,78182.91,0.0,-0.99609,0.0,0.77395]
[1778947864669,51.67,78176.78,0.0,-0.99611,0.0,0.77023]
[1778947870050,51.67,78175.32,0.0,-0.99612,0.0,0.76935]
[1778947870062,51.67,78175.32,0.0,-0.99612,0.0,0.76935]
[1778947870144,51.67,78175.63,0.0,-0.99612,0.0,0.76954]
[1778947875746,51.67,78164.95,0.0,-0.99615,0.0,0.76311]
[1778947876753,51.67,78160.25,0.0,-0.99617,0.0,0.7603]
[1778947877760,51.67,78163.61,0.0,-0.99616,0.0,0.76231]
[1778947878767,51.67,78169.91,0.0,-0.99614,0.0,0.76609]
[1778947880781,51.67,78171.32,0.0,-0.99613,0.0,0.76694]
[1778947885820,51.67,78171.09,0.0,-0.99613,0.0,0.7668]
[1778947890852,51.67,78168.91,0.0,-0.99614,0.0,0.76549]
[1778947895887,51.67,78170.1,0.0,-0.99614,0.0,0.76538]
[1778947900922,51.67,78170.18,0.0,-0.99614,0.0,0.76543]
[1778947905957,51.67,78170.08,0.0,-0.99614,0.0,0.76537]
[1778947911999,51.67,78172.28,0.0,-0.99613,0.0,0.7667]
[1778947914014,51.67,78178.43,0.0,-0.99611,0.0,0.77041]
[1778947917035,51.67,78179.82,0.0,-0.99611,0.0,0.77125]
[1778947922070,51.67,78176.89,0.0,-0.99612,0.0,0.76948]
[1778947925091,51.67,78182.43,0.0,-0.9961,0.0,0.77283]
[1778947927105,51.67,78185.65,0.0,-0.99609,0.0,0.77478]
[1778947932140,51.67,78186.42,0.0,-0.99609,0.0,0.77525]
[1778947938182,51.67,78186.35,0.0,-0.99609,0.0,0.77521]
[1778947943217,51.67,78186.42,0.0,-0.99609,0.0,0.77525]
[1778947948252,51.67,78187.67,0.0,-0.99608,0.0,0.77601]
[1778947953287,51.67,78188.56,0.0,-0.99608,0.0,0.77572]
[1778947958322,51.67,78188.96,0.0,-0.99608,0.0,0.77597]
[1778947961800,51.67,78188.75,0.0,-0.99608,0.0,0.77584]
[1778947962565,51.67,78188.97,0.0,-0.99608,0.0,0.77597]
[1778947968392,51.67,78187.69,0.0,-0.99609,0.0,0.77519]
[1778947972416,51.67,78187.29,0.0,-0.99609,0.0,0.77495]
[1778947972470,51.67,78187.29,0.0,-0.99609,0.0,0.77495]
[1778947972566,51.67,78187.29,0.0,-0.99609,0.0,0.77495]
[1778947972517,51.67,78187.29,0.0,-0.99609,0.0,0.77495]
[1778947976448,51.67,78191.65,0.0,-0.99607,0.0,0.7776]
[1778947977455,51.67,78194.81,0.0,-0.99606,0.0,0.77953]
[1778947978462,51.67,78200.22,0.0,-0.99604,0.0,0.78284]
[1778947982159,51.67,78200.51,0.0,-0.99604,0.0,0.78302]
[1778947982314,51.67,78200.51,0.0,-0.99604,0.0,0.78302]
[1778947982331,51.67,78200.51,0.0,-0.99604,0.0,0.78302]
[1778947982562,51.67,78200.51,0.0,-0.99604,0.0,0.78302]
[1778947982490,51.67,78200.56,0.0,-0.99604,0.0,0.78305]
[1778947987525,51.67,78200.34,0.0,-0.99604,0.0,0.78292]
[1778947993568,51.67,78200.0,0.0,-0.99604,0.0,0.78271]
[1778947994709,51.67,78200.26,0.0,-0.99604,0.0,0.78287]
[1778947994808,51.67,78200.26,0.0,-0.99604,0.0,0.78287]
[1778948005404,51.67,78199.95,0.0,-0.99604,0.0,0.78268]
[1778948005564,51.67,78199.95,0.0,-0.99604,0.0,0.78268]
[1778948005589,51.67,78199.95,0.0,-0.99604,0.0,0.78268]
[1778948005808,51.67,78199.41,0.0,-0.99605,0.0,0.78235]
[1778948005901,51.67,78199.55,0.0,-0.99605,0.0,0.78243]
[1778948014716,51.67,78199.31,0.0,-0.99605,0.0,0.78145]
[1778948019752,51.67,78199.97,0.0,-0.99605,0.0,0.78185]
[1778948025097,51.67,78201.04,0.0,-0.99604,0.0,0.78251]
[1778948025309,51.67,78201.04,0.0,-0.99604,0.0,0.78251]
[1778948030828,51.67,78199.82,0.0,-0.99605,0.0,0.78176]
[1778948032284,51.67,78199.82,0.0,-0.99605,0.0,0.78176]
[1778948032322,51.67,78199.82,0.0,-0.99605,0.0,0.78176]
[1778948032550,51.67,78199.82,0.0,-0.99605,0.0,0.78176]
[1778948032564,51.67,78199.82,0.0,-0.99605,0.0,0.78176]
[1778948032558,51.67,78198.41,0.0,-0.99605,0.0,0.7809]
[1778948035863,51.67,78202.28,0.0,-0.99604,0.0,0.78327]
[1778948036870,51.67,78206.9,0.0,-0.99602,0.0,0.78611]
[1778948038803,51.67,78208.06,0.0,-0.99602,0.0,0.78682]
[1778948038808,51.67,78208.06,0.0,-0.99602,0.0,0.78682]
[1778948040898,51.67,78213.87,0.0,-0.996,0.0,0.79041]
[1778948045933,51.67,78213.81,0.0,-0.996,0.0,0.79037]
[1778948050968,51.67,78211.43,0.0,-0.99601,0.0,0.7889]
[1778948054996,51.67,78208.43,0.0,-0.99602,0.0,0.78705]
[1778948057010,51.67,78203.92,0.0,-0.99603,0.0,0.78428]
[1778948059274,51.67,78202.43,0.0,-0.99604,0.0,0.78336]
[1778948059310,51.67,78202.43,0.0,-0.99604,0.0,0.78336]
[1778948059478,51.67,78202.43,0.0,-0.99604,0.0,0.78336]
[1778948059566,51.67,78202.43,0.0,-0.99604,0.0,0.78336]
[1778948059579,51.67,78201.26,0.0,-0.99604,0.0,0.78265]
[1778948065066,51.67,78199.59,0.0,-0.99605,0.0,0.78162]
[1778948067141,51.67,78199.06,0.0,-0.99605,0.0,0.7813]
[1778948067318,51.67,78199.06,0.0,-0.99605,0.0,0.7813]
[1778948073122,51.67,78198.83,0.0,-0.99606,0.0,0.78032]
[1778948075104,51.67,78198.81,0.0,-0.99606,0.0,0.78031]
[1778948075166,51.67,78198.81,0.0,-0.99606,0.0,0.78031]
[1778948075309,51.67,78198.81,0.0,-0.99606,0.0,0.78031]
[1778948075410,51.67,78198.8,0.0,-0.99606,0.0,0.7803]
[1778948077150,51.67,78202.31,0.0,-0.99604,0.0,0.78245]
[1778948078157,51.67,78205.91,0.0,-0.99603,0.0,0.78466]
[1778948079164,51.67,78212.9,0.0,-0.99601,0.0,0.78897]
[1778948081156,51.67,78213.78,0.0,-0.99601,0.0,0.78951]
[1778948081277,51.67,78213.78,0.0,-0.99601,0.0,0.78951]
[1778948081312,51.67,78213.78,0.0,-0.99601,0.0,0.78951]
[1778948081378,51.67,78214.46,0.0,-0.996,0.0,0.78993]
[1778948094271,51.67,78214.28,0.0,-0.996,0.0,0.78982]
[1778948097634,51.67,78213.89,0.0,-0.99601,0.0,0.78958]
[1778948097696,51.67,78213.89,0.0,-0.99601,0.0,0.78958]
[1778948097808,51.67,78213.89,0.0,-0.99601,0.0,0.78958]
[1778948098299,51.67,78213.88,0.0,-0.99601,0.0,0.78957]
[1778948104343,51.67,78211.22,0.0,-0.99601,0.0,0.78793]
[1778948106112,51.67,78210.5,0.0,-0.99602,0.0,0.78749]
[1778948106174,51.67,78210.5,0.0,-0.99602,0.0,0.78749]
[1778948106309,51.67,78210.5,0.0,-0.99602,0.0,0.78749]
[1778948106357,51.67,78210.31,0.0,-0.99602,0.0,0.78737]
[1778948111393,51.67,78208.66,0.0,-0.99602,0.0,0.78635]
[1778948115537,51.67,78210.49,0.0,-0.99602,0.0,0.78748]
[1778948115566,51.67,78210.49,0.0,-0.99602,0.0,0.78748]
[1778948115602,51.67,78210.49,0.0,-0.99602,0.0,0.78748]
[1778948115638,51.67,78212.06,0.0,-0.99601,0.0,0.78845]
[1778948115810,51.67,78212.06,0.0,-0.99601,0.0,0.78845]
[1778948121463,51.67,78211.86,0.0,-0.99601,0.0,0.78832]
[1778948127505,51.67,78211.73,0.0,-0.99601,0.0,0.78824]
[1778948132540,51.67,78211.64,0.0,-0.99602,0.0,0.78735]
[1778948137575,51.67,78208.89,0.0,-0.99603,0.0,0.78566]
[1778948140095,51.67,78207.67,0.0,-0.99603,0.0,0.78491]
[1778948140308,51.67,78207.67,0.0,-0.99603,0.0,0.78491]
[1778948142610,51.67,78202.64,0.0,-0.99605,0.0,0.78182]
[1778948142786,51.67,78202.64,0.0,-0.99605,0.0,0.78182]
[1778948142809,51.67,78202.64,0.0,-0.99605,0.0,0.78182]
[1778948142835,51.67,78202.64,0.0,-0.99605,0.0,0.78182]
[1778948143058,51.67,78202.64,0.0,-0.99605,0.0,0.78182]
[1778948143617,51.67,78199.88,0.0,-0.99606,0.0,0.78013]
[1778948148652,51.67,78200.5,0.0,-0.99605,0.0,0.78051]
[1778948150666,51.67,78204.49,0.0,-0.99604,0.0,0.78295]
[1778948151713,51.67,78204.49,0.0,-0.99604,0.0,0.78295]
[1778948151809,51.67,78204.78,0.0,-0.99604,0.0,0.78313]
[1778948157716,51.67,78202.78,0.0,-0.99605,0.0,0.78191]
[1778948159560,51.67,78203.31,0.0,-0.99605,0.0,0.78223]
[1778948159743,51.67,78203.31,0.0,-0.99605,0.0,0.78223]
[1778948159809,51.67,78203.11,0.0,-0.99605,0.0,0.78211]
[1778948160737,51.67,78203.47,0.0,-0.99604,0.0,0.78233]
[1778948165772,51.67,78206.19,0.0,-0.99604,0.0,0.784]
[1778948166947,51.67,78206.19,0.0,-0.99604,0.0,0.784]
[1778948167058,51.67,78206.19,0.0,-0.99604,0.0,0.784]
[1778948167103,51.67,78206.19,0.0,-0.99604,0.0,0.784]
[1778948167309,51.67,78206.19,0.0,-0.99604,0.0,0.784]
[1778948167321,51.67,78207.3,0.0,-0.99603,0.0,0.78468]
[1778948167786,51.67,78204.52,0.0,-0.99604,0.0,0.78297]
[1778948170644,51.67,78202.91,0.0,-0.99605,0.0,0.78199]
[1778948170811,51.67,78202.04,0.0,-0.99605,0.0,0.78145]
[1778948171818,51.67,78195.75,0.0,-0.99607,0.0,0.77761]
[1778948172854,51.67,78195.75,0.0,-0.99607,0.0,0.77761]
[1778948173058,51.67,78195.75,0.0,-0.99607,0.0,0.77761]
[1778948173121,51.67,78195.31,0.0,-0.99607,0.0,0.77734]
[1778948174309,51.67,78195.31,0.0,-0.99607,0.0,0.77734]
[1778948179555,51.67,78194.49,0.0,-0.99608,0.0,0.77684]
[1778948180882,51.67,78189.31,0.0,-0.99609,0.0,0.77369]
[1778948183912,51.67,78187.86,0.0,-0.9961,0.0,0.77281]
[1778948184058,51.67,78187.86,0.0,-0.9961,0.0,0.77281]
[1778948184153,51.67,78187.86,0.0,-0.9961,0.0,0.77281]
[1778948184308,51.67,78187.86,0.0,-0.9961,0.0,0.77281]
[1778948184309,51.67,78188.0,0.0,-0.9961,0.0,0.7729]
[1778948187931,51.67,78193.52,0.0,-0.99608,0.0,0.77625]
[1778948190120,51.67,78195.04,0.0,-0.99607,0.0,0.77718]
[1778948190210,51.67,78198.67,0.0,-0.99606,0.0,0.77939]
[1778948193408,51.67,78200.08,0.0,-0.99606,0.0,0.77942]
[1778948194980,51.67,78206.22,0.0,-0.99604,0.0,0.78318]
[1778948197650,51.67,78205.91,0.0,-0.99604,0.0,0.78299]
[1778948197812,51.67,78205.62,0.0,-0.99604,0.0,0.78281]
[1778948198575,51.67,78205.62,0.0,-0.99604,0.0,0.78281]
[1778948198618,51.67,78206.7,0.0,-0.99604,0.0,0.78347]
[1778948198809,51.67,78206.7,0.0,-0.99604,0.0,0.78347]
[1778948205050,51.67,78206.21,0.0,-0.99604,0.0,0.78317]
[1778948207529,51.67,78206.37,0.0,-0.99604,0.0,0.78327]
[1778948207563,51.67,78206.37,0.0,-0.99604,0.0,0.78327]
[1778948215120,51.67,78206.39,0.0,-0.99604,0.0,0.78328]
[1778948220155,51.67,78206.39,0.0,-0.99604,0.0,0.78328]
[1778948230225,51.67,78206.39,0.0,-0.99604,0.0,0.78328]
[1778948235260,51.67,78207.11,0.0,-0.99604,0.0,0.78372]
[1778948240304,51.67,78208.14,0.0,-0.99603,0.0,0.78436]
[1778948241310,51.67,78219.58,0.0,-0.99599,0.0,0.79141]
[1778948242317,51.67,78220.25,0.0,-0.99599,0.0,0.79183]
[1778948244744,51.67,78221.69,0.0,-0.99599,0.0,0.79272]
[1778948244808,51.67,78221.69,0.0,-0.99599,0.0,0.79272]
[1778948245180,51.67,78221.91,0.0,-0.99599,0.0,0.79285]
[1778948245311,51.67,78221.91,0.0,-0.99599,0.0,0.79285]
[1778948245338,51.67,78222.78,0.0,-0.99598,0.0,0.79339]
[1778948247352,51.67,78226.37,0.0,-0.99597,0.0,0.79562]
[1778948250101,51.67,78226.98,0.0,-0.99597,0.0,0.796]
[1778948250309,51.67,78226.98,0.0,-0.99597,0.0,0.796]
[1778948256415,51.67,78227.5,0.0,-0.99597,0.0,0.79548]
[1778948258494,51.67,78227.5,0.0,-0.99597,0.0,0.79548]
[1778948258564,51.67,78227.5,0.0,-0.99597,0.0,0.79548]
[1778948258736,51.67,78227.5,0.0,-0.99597,0.0,0.79548]
[1778948258808,51.67,78227.5,0.0,-0.99597,0.0,0.79548]
[1778948258831,51.67,78227.53,0.0,-0.99597,0.0,0.7955]
[1778948265242,51.67,78228.52,0.0,-0.99597,0.0,0.79611]
[1778948265313,51.67,78228.52,0.0,-0.99597,0.0,0.79611]
[1778948270768,51.67,78228.54,0.0,-0.99597,0.0,0.79612]
[1778948270809,51.67,78228.54,0.0,-0.99597,0.0,0.79612]
[1778948271199,51.67,78228.58,0.0,-0.99597,0.0,0.79615]
[1778948271314,51.67,78228.58,0.0,-0.99597,0.0,0.79615]
[1778948271527,51.67,78228.82,0.0,-0.99597,0.0,0.7963]
[1778948273541,51.67,78236.55,0.0,-0.99594,0.0,0.80112]
[1778948275380,51.67,78236.57,0.0,-0.99594,0.0,0.80113]
[1778948275561,51.67,78236.57,0.0,-0.99594,0.0,0.80113]
[1778948279537,51.67,78238.78,0.0,-0.99593,0.0,0.80252]
[1778948279563,51.67,78238.78,0.0,-0.99593,0.0,0.80252]
[1778948284618,51.67,78237.43,0.0,-0.99594,0.0,0.80167]
[1778948291667,51.67,78237.19,0.0,-0.99594,0.0,0.80152]
[1778948296057,51.67,78238.75,0.0,-0.99593,0.0,0.8025]
[1778948296309,51.67,78238.75,0.0,-0.99593,0.0,0.8025]
[1778948297609,51.67,78239.96,0.0,-0.99593,0.0,0.80326]
[1778948297807,51.67,78239.96,0.0,-0.99593,0.0,0.80326]
[1778948297836,51.67,78244.65,0.0,-0.99591,0.0,0.8062]
[1778948298946,51.67,78246.0,0.0,-0.99591,0.0,0.80705]
[1778948299058,51.67,78246.0,0.0,-0.99591,0.0,0.80705]
[1778948304758,51.67,78246.81,0.0,-0.9959,0.0,0.80756]
[1778948308788,51.67,78249.83,0.0,-0.99589,0.0,0.80946]
[1778948309793,51.67,78253.18,0.0,-0.99588,0.0,0.81158]
[1778948311807,51.67,78255.63,0.0,-0.99588,0.0,0.81227]
[1778948313143,51.67,78256.19,0.0,-0.99587,0.0,0.81262]
[1778948313310,51.67,78256.19,0.0,-0.99587,0.0,0.81262]
[1778948313567,51.67,78256.19,0.0,-0.99587,0.0,0.81262]
[1778948313809,51.67,78256.19,0.0,-0.99587,0.0,0.81262]
[1778948313821,51.67,78257.13,0.0,-0.99587,0.0,0.81322]
[1778948317849,51.67,78261.31,0.0,-0.99586,0.0,0.81587]
[1778948318856,51.67,78264.53,0.0,-0.99585,0.0,0.81792]
[1778948319863,51.67,78279.26,0.0,-0.99579,0.0,0.82734]
[1778948320870,51.67,78288.48,0.0,-0.99576,0.0,0.83328]
[1778948321877,51.67,78293.16,0.0,-0.99574,0.0,0.83631]
[1778948324296,51.67,78292.84,0.0,-0.99574,0.0,0.8361]
[1778948324307,51.67,78292.84,0.0,-0.99574,0.0,0.8361]
[1778948327919,51.67,78288.56,0.0,-0.99576,0.0,0.83333]
[1778948329933,51.67,78286.42,0.0,-0.99577,0.0,0.83195]
[1778948330263,51.67,78286.42,0.0,-0.99577,0.0,0.83195]
[1778948330308,51.67,78286.42,0.0,-0.99577,0.0,0.83195]
[1778948330731,51.67,78286.42,0.0,-0.99577,0.0,0.83195]
[1778948330808,51.67,78286.42,0.0,-0.99577,0.0,0.83195]
[1778948330832,51.67,78286.42,0.0,-0.99577,0.0,0.83195]
[1778948335975,51.67,78287.64,0.0,-0.99576,0.0,0.83274]
[1778948342020,51.67,78287.3,0.0,-0.99576,0.0,0.83252]
[1778948347055,51.67,78288.02,0.0,-0.99576,0.0,0.83298]
[1778948349715,51.67,78288.02,0.0,-0.99576,0.0,0.83298]
[1778948349808,51.67,78288.02,0.0,-0.99576,0.0,0.83298]
[1778948355111,51.67,78289.79,0.0,-0.99575,0.0,0.83413]
[1778948356118,51.67,78296.37,0.0,-0.99573,0.0,0.8384]
[1778948357428,51.67,78296.37,0.0,-0.99573,0.0,0.8384]
[1778948357569,51.67,78296.37,0.0,-0.99573,0.0,0.8384]
[1778948357656,51.67,78299.21,0.0,-0.99572,0.0,0.84024]
[1778948358600,51.67,78299.21,0.0,-0.99572,0.0,0.84024]
[1778948358807,51.67,78299.21,0.0,-0.99572,0.0,0.84024]
[1778948358908,51.67,78301.42,0.0,-0.99571,0.0,0.84168]
[1778948364174,51.67,78302.37,0.0,-0.99571,0.0,0.8423]
[1778948365069,51.67,78302.37,0.0,-0.99571,0.0,0.8423]
[1778948365308,51.67,78302.37,0.0,-0.99571,0.0,0.8423]
[1778948372230,51.67,78302.83,0.0,-0.99571,0.0,0.84172]
[1778948374312,51.67,78303.41,0.0,-0.99571,0.0,0.8421]
[1778948374570,51.67,78303.41,0.0,-0.99571,0.0,0.8421]
[1778948375618,51.67,78303.94,0.0,-0.99571,0.0,0.84244]
[1778948375808,51.67,78303.94,0.0,-0.99571,0.0,0.84244]
[1778948375849,51.67,78303.99,0.0,-0.99571,0.0,0.84248]
[1778948382300,51.67,78303.74,0.0,-0.99571,0.0,0.84231]
[1778948387335,51.67,78303.42,0.0,-0.99571,0.0,0.8421]
[1778948392370,51.67,78303.42,0.0,-0.99571,0.0,0.8421]
[1778948394271,51.67,78303.42,0.0,-0.99571,0.0,0.8421]
[1778948394308,51.67,78303.42,0.0,-0.99571,0.0,0.8421]
[1778948399419,51.67,78303.66,0.0,-0.99571,0.0,0.84226]
[1778948401341,51.67,78305.4,0.0,-0.9957,0.0,0.8434]
[1778948401598,51.67,78305.4,0.0,-0.9957,0.0,0.8434]
[1778948402462,51.67,78306.75,0.0,-0.9957,0.0,0.84428]
[1778948402563,51.67,78306.75,0.0,-0.9957,0.0,0.84428]
[1778948402564,51.67,78306.65,0.0,-0.9957,0.0,0.84421]
[1778948409489,51.67,78302.94,0.0,-0.99571,0.0,0.84179]
[1778948410155,51.67,78302.94,0.0,-0.99571,0.0,0.84179]
[1778948410308,51.67,78302.94,0.0,-0.99571,0.0,0.84179]
[1778948410496,51.67,78298.37,0.0,-0.99573,0.0,0.83881]
[1778948416789,51.67,78297.79,0.0,-0.99573,0.0,0.83844]
[1778948416807,51.67,78297.79,0.0,-0.99573,0.0,0.83844]
[1778948416951,51.67,78297.79,0.0,-0.99573,0.0,0.83844]
[1778948417061,51.67,78297.61,0.0,-0.99573,0.0,0.83832]
[1778948417545,51.67,78297.55,0.0,-0.99573,0.0,0.83828]
[1778948421573,51.67,78294.73,0.0,-0.99574,0.0,0.83645]
[1778948425657,51.67,78294.13,0.0,-0.99574,0.0,0.83606]
[1778948425806,51.67,78294.13,0.0,-0.99574,0.0,0.83606]
[1778948431648,51.67,78291.74,0.0,-0.99576,0.0,0.83363]
[1778948432656,51.67,78288.4,0.0,-0.99577,0.0,0.83148]
[1778948433784,51.67,78288.4,0.0,-0.99577,0.0,0.83148]
[1778948433807,51.67,78288.4,0.0,-0.99577,0.0,0.83148]
[1778948435398,51.67,78288.34,0.0,-0.99577,0.0,0.83144]
[1778948435563,51.67,78288.34,0.0,-0.99577,0.0,0.83144]
[1778948435678,51.67,78288.24,0.0,-0.99577,0.0,0.83137]
[1778948440717,51.67,78288.2,0.0,-0.99577,0.0,0.83135]
[1778948445752,51.67,78287.82,0.0,-0.99577,0.0,0.8311]
[1778948449782,51.67,78284.89,0.0,-0.99578,0.0,0.82921]
[1778948450718,51.67,78284.89,0.0,-0.99578,0.0,0.82921]
[1778948450807,51.67,78284.89,0.0,-0.99578,0.0,0.82921]
[1778948450892,51.67,78279.91,0.0,-0.9958,0.0,0.82601]
[1778948456834,51.67,78272.54,0.0,-0.99583,0.0,0.82129]
[1778948457654,51.67,78272.54,0.0,-0.99583,0.0,0.82129]
[1778948457806,51.67,78272.54,0.0,-0.99583,0.0,0.82129]
[1778948457840,51.67,78268.7,0.0,-0.99584,0.0,0.81884]
[1778948459854,51.67,78265.78,0.0,-0.99585,0.0,0.81698]
[1778948460403,51.67,78265.78,0.0,-0.99585,0.0,0.81698]
[1778948460563,51.67,78265.78,0.0,-0.99585,0.0,0.81698]
[1778948460861,51.67,78265.03,0.0,-0.99585,0.0,0.81651]
[1778948465899,51.67,78260.83,0.0,-0.99587,0.0,0.81384]
[1778948467913,51.67,78257.64,0.0,-0.99588,0.0,0.81182]
[1778948472948,51.67,78257.49,0.0,-0.99588,0.0,0.81172]
[1778948477983,51.67,78257.01,0.0,-0.99588,0.0,0.81142]
[1778948479997,51.67,78262.91,0.0,-0.99586,0.0,0.81516]
[1778948483018,51.67,78266.9,0.0,-0.99585,0.0,0.81769]
[1778948489060,51.67,78269.4,0.0,-0.99584,0.0,0.81929]
[1778948493088,51.67,78271.46,0.0,-0.99583,0.0,0.81973]
[1778948498126,51.67,78276.34,0.0,-0.99582,0.0,0.82285]
[1778948499133,51.67,78280.4,0.0,-0.9958,0.0,0.82545]
[1778948504167,51.67,78281.95,0.0,-0.9958,0.0,0.82645]
[1778948509202,51.67,78282.1,0.0,-0.9958,0.0,0.82655]
[1778948514237,51.67,78279.74,0.0,-0.9958,0.0,0.82503]
[1778948520279,51.67,78279.85,0.0,-0.9958,0.0,0.8251]
[1778948525314,51.67,78279.32,0.0,-0.99581,0.0,0.82476]
[1778948528335,51.67,78276.04,0.0,-0.99582,0.0,0.82266]
[1778948534322,51.67,78274.94,0.0,-0.99582,0.0,0.82196]
[1778948540420,51.67,78274.84,0.0,-0.99582,0.0,0.82189]
[1778948545456,51.67,78270.1,0.0,-0.99584,0.0,0.81887]
[1778948550491,51.67,78268.0,0.0,-0.99585,0.0,0.81753]
[1778948556533,51.67,78267.65,0.0,-0.99585,0.0,0.81644]
[1778948561569,51.67,78266.49,0.0,-0.99586,0.0,0.8157]
[1778948566605,51.67,78265.41,0.0,-0.99586,0.0,0.81502]
[1778948571640,51.67,78264.41,0.0,-0.99586,0.0,0.81438]
[1778948576675,51.67,78264.38,0.0,-0.99586,0.0,0.81437]
[1778948579696,51.67,78260.81,0.0,-0.99588,0.0,0.8121]
[1778948583724,51.67,78258.15,0.0,-0.99588,0.0,0.81042]
[1778948593794,51.67,78259.2,0.0,-0.99588,0.0,0.81108]
[1778948596815,51.67,78262.12,0.0,-0.99587,0.0,0.81293]
[1778948601850,51.67,78263.77,0.0,-0.99586,0.0,0.81398]
[1778948604878,51.67,78268.22,0.0,-0.99585,0.0,0.8168]
[1778948605884,51.67,78271.1,0.0,-0.99584,0.0,0.81864]
[1778948607898,51.67,78273.08,0.0,-0.99583,0.0,0.8199]
[1778948612933,51.67,78273.86,0.0,-0.99583,0.0,0.81953]
[1778948617969,51.67,78273.82,0.0,-0.99583,0.0,0.81951]
[1778948624010,51.67,78273.93,0.0,-0.99583,0.0,0.81958]
[1778948630052,51.67,78274.9,0.0,-0.99583,0.0,0.82019]
[1778948635087,51.67,78275.24,0.0,-0.99583,0.0,0.82041]
[1778948641129,51.67,78276.63,0.0,-0.99582,0.0,0.8213]
[1778948647171,51.67,78278.64,0.0,-0.99582,0.0,0.82258]
[1778948652206,51.67,78277.36,0.0,-0.99582,0.0,0.82177]
[1778948658248,51.67,78276.68,0.0,-0.99582,0.0,0.82133]
[1778948663283,51.67,78277.42,0.0,-0.99582,0.0,0.8218]
[1778948668318,51.67,78277.53,0.0,-0.99582,0.0,0.82187]
[1778948673353,51.67,78277.57,0.0,-0.99582,0.0,0.82103]
[1778948678388,51.67,78277.69,0.0,-0.99582,0.0,0.82111]
[1778948683423,51.67,78277.91,0.0,-0.99582,0.0,0.82125]
[1778948693493,51.67,78278.0,0.0,-0.99582,0.0,0.82131]
[1778948699536,51.67,78278.46,0.0,-0.99582,0.0,0.8216]
[1778948705578,51.67,78280.63,0.0,-0.99581,0.0,0.82299]
[1778948711620,51.67,78280.75,0.0,-0.99581,0.0,0.82307]
[1778948717662,51.67,78280.72,0.0,-0.99581,0.0,0.82305]
[1778948722698,51.67,78280.71,0.0,-0.99581,0.0,0.82304]
[1778948727732,51.67,78280.8,0.0,-0.99581,0.0,0.8231]
[1778948732767,51.67,78280.85,0.0,-0.99582,0.0,0.82226]
[1778948737802,51.67,78280.98,0.0,-0.99582,0.0,0.82234]
[1778948743844,51.67,78281.61,0.0,-0.99581,0.0,0.82275]
[1778948748879,51.67,78281.55,0.0,-0.99581,0.0,0.82271]
[1778948757942,51.67,78282.18,0.0,-0.99581,0.0,0.82311]
[1778948762978,51.67,78282.65,0.0,-0.99581,0.0,0.82341]
[1778948768013,51.67,78282.7,0.0,-0.99581,0.0,0.82344]
[1778948778085,51.67,78285.16,0.0,-0.9958,0.0,0.82502]
[1778948785134,51.67,78285.24,0.0,-0.9958,0.0,0.82507]
[1778948788155,51.67,78288.06,0.0,-0.99579,0.0,0.82688]
[1778948797218,51.67,78288.69,0.0,-0.99579,0.0,0.82641]
[1778948803260,51.67,78287.86,0.0,-0.9958,0.0,0.82588]
[1778948808295,51.67,78288.15,0.0,-0.9958,0.0,0.82607]
[1778948814702,51.67,78288.63,0.0,-0.99579,0.0,0.82638]
[1778948820379,51.67,78288.52,0.0,-0.99579,0.0,0.82631]
[1778948826422,51.67,78288.64,0.0,-0.99579,0.0,0.82638]
[1778948831457,51.67,78289.14,0.0,-0.99579,0.0,0.8267]
[1778948836492,51.67,78289.17,0.0,-0.99579,0.0,0.82672]
[1778948841527,51.67,78290.11,0.0,-0.99579,0.0,0.82733]
[1778948842534,51.67,78297.29,0.0,-0.99576,0.0,0.83196]
[1778948844239,51.67,78299.33,0.0,-0.99575,0.0,0.83328]
[1778948848576,51.67,78302.09,0.0,-0.99574,0.0,0.83506]
[1778948852383,51.67,78302.95,0.0,-0.99574,0.0,0.83562]
[1778948852462,51.67,78301.01,0.0,-0.99575,0.0,0.83348]
[1778948852567,51.67,78301.01,0.0,-0.99575,0.0,0.83348]
[1778948853360,51.67,78301.01,0.0,-0.99575,0.0,0.83348]
[1778948857312,51.67,78300.11,0.0,-0.99576,0.0,0.8329]
[1778948857413,51.67,78295.02,0.0,-0.99577,0.0,0.82961]
[1778948858272,51.67,78295.02,0.0,-0.99577,0.0,0.82961]
[1778948858309,51.67,78295.02,0.0,-0.99577,0.0,0.82961]
[1778948858373,51.67,78291.5,0.0,-0.99579,0.0,0.82735]
[1778948864688,51.67,78291.43,0.0,-0.99579,0.0,0.8273]
[1778948868421,51.67,78289.32,0.0,-0.9958,0.0,0.82595]
[1778948868561,51.67,78288.23,0.0,-0.9958,0.0,0.82525]
[1778948871737,51.67,78283.62,0.0,-0.99582,0.0,0.82229]
[1778948872744,51.67,78278.07,0.0,-0.99584,0.0,0.81875]
[1778948874445,51.67,78278.07,0.0,-0.99584,0.0,0.81875]
[1778948874567,51.67,78276.89,0.0,-0.99584,0.0,0.81799]
[1778948875398,51.67,78276.89,0.0,-0.99584,0.0,0.81799]
[1778948875499,51.67,78276.84,0.0,-0.99584,0.0,0.81796]
[1778948875560,51.67,78276.84,0.0,-0.99584,0.0,0.81796]
[1778948880800,51.67,78276.7,0.0,-0.99584,0.0,0.81787]
[1778948882954,51.67,78276.69,0.0,-0.99584,0.0,0.81787]
[1778948883058,51.67,78276.69,0.0,-0.99584,0.0,0.81787]
[1778948883234,51.67,78276.69,0.0,-0.99584,0.0,0.81787]
[1778948883313,51.67,78276.69,0.0,-0.99584,0.0,0.81787]
[1778948883327,51.67,78277.17,0.0,-0.99584,0.0,0.81817]
[1778948890870,51.67,78277.25,0.0,-0.99584,0.0,0.81822]
[1778948892535,51.67,78277.25,0.0,-0.99584,0.0,0.81822]
[1778948892564,51.67,78277.25,0.0,-0.99584,0.0,0.81822]
[1778948892868,51.67,78277.25,0.0,-0.99584,0.0,0.81822]
[1778948893059,51.67,78277.25,0.0,-0.99584,0.0,0.81822]
[1778948893159,51.67,78277.53,0.0,-0.99584,0.0,0.8184]
[1778948895905,51.67,78282.65,0.0,-0.99582,0.0,0.82167]
[1778948896912,51.67,78285.4,0.0,-0.99581,0.0,0.82343]
[1778948897812,51.67,78285.4,0.0,-0.99581,0.0,0.82343]
[1778948898059,51.67,78285.4,0.0,-0.99581,0.0,0.82343]
[1778948898134,51.67,78285.83,0.0,-0.99581,0.0,0.82371]
[1778948898636,51.67,78285.83,0.0,-0.99581,0.0,0.82371]
[1778948898807,51.67,78285.83,0.0,-0.99581,0.0,0.82371]
[1778948904968,51.67,78285.66,0.0,-0.99581,0.0,0.8236]
[1778948911191,51.67,78285.97,0.0,-0.99581,0.0,0.8238]
[1778948911309,51.67,78285.97,0.0,-0.99581,0.0,0.8238]
[1778948911410,51.67,78285.94,0.0,-0.99581,0.0,0.82291]
[1778948911983,51.67,78285.94,0.0,-0.99581,0.0,0.82291]
[1778948912057,51.67,78285.94,0.0,-0.99581,0.0,0.82291]
[1778948917061,51.67,78288.96,0.0,-0.9958,0.0,0.82484]
[1778948917652,51.67,78288.96,0.0,-0.9958,0.0,0.82484]
[1778948917808,51.67,78288.96,0.0,-0.9958,0.0,0.82484]
[1778948918479,51.67,78288.96,0.0,-0.9958,0.0,0.82484]
[1778948918068,51.67,78289.56,0.0,-0.9958,0.0,0.82523]
[1778948918560,51.67,78289.56,0.0,-0.9958,0.0,0.82523]
[1778948922096,51.67,78286.38,0.0,-0.99581,0.0,0.82319]
[1778948923842,51.67,78284.92,0.0,-0.99582,0.0,0.82225]
[1778948924058,51.67,78284.92,0.0,-0.99582,0.0,0.82225]
[1778948924110,51.67,78282.84,0.0,-0.99582,0.0,0.82092]
[1778948925970,51.67,78282.8,0.0,-0.99582,0.0,0.8209]
[1778948926058,51.67,78282.8,0.0,-0.99582,0.0,0.8209]
[1778948932166,51.67,78281.53,0.0,-0.99583,0.0,0.82009]
[1778948937201,51.67,78281.68,0.0,-0.99583,0.0,0.82018]
[1778948943243,51.67,78281.62,0.0,-0.99583,0.0,0.82014]
[1778948946686,51.67,78280.55,0.0,-0.99583,0.0,0.81946]
[1778948946808,51.67,78280.55,0.0,-0.99583,0.0,0.81946]
[1778948947071,51.67,78280.55,0.0,-0.99583,0.0,0.81946]
[1778948947311,51.67,78280.55,0.0,-0.99583,0.0,0.81946]
[1778948947410,51.67,78279.6,0.0,-0.99583,0.0,0.81885]
[1778948949286,51.67,78269.25,0.0,-0.99587,0.0,0.81228]
[1778948949664,51.67,78269.25,0.0,-0.99587,0.0,0.81228]
[1778948949808,51.67,78269.25,0.0,-0.99587,0.0,0.81228]
[1778948950293,51.67,78266.33,0.0,-0.99588,0.0,0.81043]
[1778948951475,51.67,78266.33,0.0,-0.99588,0.0,0.81043]
[1778948951566,51.67,78266.33,0.0,-0.99588,0.0,0.81043]
[1778948951570,51.67,78263.93,0.0,-0.99589,0.0,0.80891]
[1778948957342,51.67,78262.64,0.0,-0.99589,0.0,0.8081]
[1778948962377,51.67,78261.75,0.0,-0.9959,0.0,0.80754]
[1778948963644,51.67,78261.84,0.0,-0.9959,0.0,0.80759]
[1778948963808,51.67,78261.84,0.0,-0.9959,0.0,0.80759]
[1778948964106,51.67,78261.84,0.0,-0.9959,0.0,0.80759]
[1778948964307,51.67,78261.84,0.0,-0.9959,0.0,0.80759]
[1778948964408,51.67,78261.84,0.0,-0.9959,0.0,0.80759]
[1778948970433,51.67,78261.92,0.0,-0.9959,0.0,0.80764]
[1778948975468,51.67,78262.02,0.0,-0.9959,0.0,0.80685]
[1778948980503,51.67,78262.01,0.0,-0.9959,0.0,0.80684]
[1778948985542,51.67,78262.02,0.0,-0.9959,0.0,0.80685]
[1778948992587,51.67,78261.95,0.0,-0.9959,0.0,0.8068]
[1778948997622,51.67,78262.05,0.0,-0.9959,0.0,0.80687]
[1778949002657,51.67,78261.82,0.0,-0.9959,0.0,0.80672]
[1778949005567,51.67,78261.82,0.0,-0.9959,0.0,0.80672]
[1778949005808,51.67,78262.37,0.0,-0.9959,0.0,0.80707]
[1778949006448,51.67,78262.37,0.0,-0.9959,0.0,0.80707]
[1778949006561,51.67,78262.37,0.0,-0.9959,0.0,0.80707]
[1778949006549,51.67,78262.8,0.0,-0.9959,0.0,0.80734]
[1778949011720,51.67,78262.49,0.0,-0.9959,0.0,0.80715]
[1778949017764,51.67,78262.31,0.0,-0.9959,0.0,0.80703]
[1778949019688,51.67,78260.49,0.0,-0.99591,0.0,0.80589]
[1778949019809,51.67,78260.49,0.0,-0.99591,0.0,0.80589]
[1778949020531,51.67,78260.49,0.0,-0.99591,0.0,0.80589]
[1778949020560,51.67,78260.49,0.0,-0.99591,0.0,0.80589]
[1778949020632,51.67,78254.94,0.0,-0.99593,0.0,0.8024]
[1778949025820,51.67,78253.65,0.0,-0.99593,0.0,0.80159]
[1778949027612,51.67,78253.65,0.0,-0.99593,0.0,0.80159]
[1778949027664,51.67,78253.62,0.0,-0.99593,0.0,0.80157]
[1778949027808,51.67,78253.62,0.0,-0.99593,0.0,0.80157]
[1778949027818,51.67,78253.62,0.0,-0.99593,0.0,0.80157]
[1778949028061,51.67,78253.62,0.0,-0.99593,0.0,0.80157]
[1778949028155,51.67,78253.58,0.0,-0.99593,0.0,0.80155]
[1778949028842,51.67,78257.0,0.0,-0.99592,0.0,0.80369]
[1778949029849,51.67,78260.42,0.0,-0.99591,0.0,0.80584]
[1778949030829,51.67,78260.42,0.0,-0.99591,0.0,0.80584]
[1778949031058,51.67,78260.42,0.0,-0.99591,0.0,0.80584]
[1778949036076,51.67,78260.91,0.0,-0.99591,0.0,0.80529]
[1778949036308,51.67,78260.91,0.0,-0.99591,0.0,0.80529]
[1778949036327,51.67,78260.91,0.0,-0.99591,0.0,0.80529]
[1778949037999,51.67,78260.91,0.0,-0.99591,0.0,0.80529]
[1778949038059,51.67,78260.91,0.0,-0.99591,0.0,0.80529]
[1778949038100,51.67,78258.0,0.0,-0.99592,0.0,0.80346]
[1778949044163,51.67,78258.35,0.0,-0.99592,0.0,0.80368]
[1778949044308,51.67,78258.35,0.0,-0.99592,0.0,0.80368]
[1778949044589,51.67,78258.35,0.0,-0.99592,0.0,0.80368]
[1778949044666,51.67,78257.73,0.0,-0.99592,0.0,0.80329]
[1778949044808,51.67,78257.73,0.0,-0.99592,0.0,0.80329]
[1778949053012,51.67,78258.54,0.0,-0.99592,0.0,0.8038]
[1778949057041,51.67,78261.67,0.0,-0.99591,0.0,0.80577]
[1778949058002,51.67,78261.67,0.0,-0.99591,0.0,0.80577]
[1778949058058,51.67,78261.67,0.0,-0.99591,0.0,0.80577]
[1778949058103,51.67,78262.22,0.0,-0.9959,0.0,0.80612]
[1778949058874,51.67,78262.22,0.0,-0.9959,0.0,0.80612]
[1778949059058,51.67,78262.22,0.0,-0.9959,0.0,0.80612]
[1778949064091,51.67,78262.36,0.0,-0.9959,0.0,0.8062]
[1778949066854,51.67,78262.68,0.0,-0.9959,0.0,0.80641]
[1778949067057,51.67,78262.68,0.0,-0.9959,0.0,0.80641]
[1778949067158,51.67,78262.68,0.0,-0.9959,0.0,0.80641]
[1778949068518,51.67,78262.68,0.0,-0.9959,0.0,0.80641]
[1778949068559,51.67,78262.68,0.0,-0.9959,0.0,0.80641]
[1778949075799,51.67,78264.24,0.0,-0.9959,0.0,0.80739]
[1778949075807,51.67,78264.24,0.0,-0.9959,0.0,0.80739]
[1778949076175,51.67,78264.64,0.0,-0.9959,0.0,0.80764]
[1778949077122,51.67,78264.64,0.0,-0.9959,0.0,0.80764]
[1778949077307,51.67,78264.64,0.0,-0.9959,0.0,0.80764]
[1778949082218,51.67,78262.78,0.0,-0.9959,0.0,0.80647]
[1778949084620,51.67,78262.83,0.0,-0.9959,0.0,0.8065]
[1778949084667,51.67,78262.63,0.0,-0.9959,0.0,0.80637]
[1778949084808,51.67,78262.63,0.0,-0.9959,0.0,0.80637]
[1778949084924,51.67,78262.63,0.0,-0.9959,0.0,0.80637]
[1778949085061,51.67,78262.63,0.0,-0.9959,0.0,0.80637]
[1778949085239,51.67,78262.56,0.0,-0.9959,0.0,0.80633]
[1778949090274,51.67,78262.48,0.0,-0.9959,0.0,0.80628]
[1778949094560,51.67,78262.36,0.0,-0.99591,0.0,0.80535]
[1778949094661,51.67,78262.3,0.0,-0.99591,0.0,0.80531]
[1778949094806,51.67,78262.3,0.0,-0.99591,0.0,0.80531]
[1778949095400,51.67,78262.3,0.0,-0.99591,0.0,0.80531]
[1778949095568,51.67,78262.3,0.0,-0.99591,0.0,0.80531]
[1778949095598,51.67,78262.3,0.0,-0.99591,0.0,0.80531]
[1778949102358,51.67,78262.65,0.0,-0.99591,0.0,0.80553]
[1778949108568,51.67,78262.61,0.0,-0.99591,0.0,0.8055]
[1778949108705,51.67,78262.61,0.0,-0.99591,0.0,0.8055]
[1778949108666,51.67,78262.38,0.0,-0.99591,0.0,0.80536]
[1778949109407,51.67,78262.38,0.0,-0.99591,0.0,0.80536]
[1778949109562,51.67,78262.38,0.0,-0.99591,0.0,0.80536]
[1778949109581,51.67,78262.15,0.0,-0.99591,0.0,0.80522]
[1778949111421,51.67,78260.43,0.0,-0.99592,0.0,0.80413]
[1778949118470,51.67,78260.15,0.0,-0.99592,0.0,0.80396]
[1778949120559,51.67,78260.15,0.0,-0.99592,0.0,0.80396]
[1778949120660,51.67,78259.19,0.0,-0.99592,0.0,0.80336]
[1778949120807,51.67,78259.19,0.0,-0.99592,0.0,0.80336]
[1778949121491,51.67,78259.17,0.0,-0.99592,0.0,0.80334]
[1778949122126,51.67,78259.17,0.0,-0.99592,0.0,0.80334]
[1778949122309,51.67,78259.17,0.0,-0.99592,0.0,0.80334]
[1778949127533,51.67,78259.58,0.0,-0.99592,0.0,0.8036]
[1778949132568,51.67,78260.11,0.0,-0.99592,0.0,0.80393]
[1778949137517,51.67,78258.84,0.0,-0.99592,0.0,0.80314]
[1778949137562,51.67,78258.84,0.0,-0.99592,0.0,0.80314]
[1778949144652,51.67,78258.96,0.0,-0.99592,0.0,0.80321]
[1778949149687,51.67,78258.74,0.0,-0.99592,0.0,0.80307]
[1778949150694,51.67,78257.35,0.0,-0.99593,0.0,0.8022]
[1778949152868,51.67,78256.12,0.0,-0.99593,0.0,0.80058]
[1778949153059,51.67,78256.12,0.0,-0.99593,0.0,0.80058]
[1778949155311,51.67,78256.07,0.0,-0.99593,0.0,0.80054]
[1778949155729,51.67,78256.12,0.0,-0.99593,0.0,0.80058]
[1778949164796,51.67,78263.62,0.0,-0.99591,0.0,0.80528]
[1778949165803,51.67,78264.15,0.0,-0.99591,0.0,0.80562]
[1778949166203,51.67,78264.15,0.0,-0.99591,0.0,0.80562]
[1778949166308,51.67,78264.15,0.0,-0.99591,0.0,0.80562]
[1778949171158,51.67,78264.1,0.0,-0.99591,0.0,0.80558]
[1778949171308,51.67,78264.1,0.0,-0.99591,0.0,0.80558]
[1778949171409,51.67,78264.38,0.0,-0.99591,0.0,0.80576]
[1778949180908,51.67,78265.55,0.0,-0.9959,0.0,0.8065]
[1778949185943,51.67,78263.95,0.0,-0.99591,0.0,0.80549]
[1778949189825,51.67,78263.7,0.0,-0.99591,0.0,0.80533]
[1778949190060,51.67,78263.77,0.0,-0.99591,0.0,0.80538]
[1778949196013,51.67,78263.34,0.0,-0.99591,0.0,0.80511]
[1778949199021,51.67,78262.53,0.0,-0.99591,0.0,0.8046]
[1778949199057,51.67,78262.53,0.0,-0.99591,0.0,0.8046]
[1778949200546,51.67,78262.46,0.0,-0.99591,0.0,0.80455]
[1778949200562,51.67,78262.46,0.0,-0.99591,0.0,0.80455]
[1778949200647,51.67,78262.33,0.0,-0.99591,0.0,0.80447]
[1778949205675,51.67,78262.02,0.0,-0.99591,0.0,0.80428]
[1778949205811,51.67,78262.02,0.0,-0.99591,0.0,0.80428]
[1778949214324,51.67,78260.64,0.0,-0.99592,0.0,0.80341]
[1778949214561,51.67,78260.64,0.0,-0.99592,0.0,0.80341]
[1778949215988,51.67,78258.75,0.0,-0.99593,0.0,0.80137]
[1778949216058,51.67,78258.75,0.0,-0.99593,0.0,0.80137]
[1778949216156,51.67,78258.49,0.0,-0.99593,0.0,0.80121]
[1778949221855,51.67,78257.96,0.0,-0.99593,0.0,0.80087]
[1778949222061,51.67,78257.61,0.0,-0.99593,0.0,0.80065]
[1778949227233,51.67,78254.09,0.0,-0.99595,0.0,0.79845]
[1778949231038,51.67,78253.98,0.0,-0.99595,0.0,0.79839]
[1778949231059,51.67,78253.98,0.0,-0.99595,0.0,0.79839]
[1778949232859,51.67,78254.1,0.0,-0.99595,0.0,0.79846]
[1778949233057,51.67,78252.7,0.0,-0.99595,0.0,0.79759]
[1778949233275,51.67,78251.08,0.0,-0.99596,0.0,0.79658]
[1778949236275,51.67,78250.89,0.0,-0.99596,0.0,0.79646]
[1778949236310,51.67,78250.89,0.0,-0.99596,0.0,0.79646]
[1778949238310,51.67,78246.6,0.0,-0.99597,0.0,0.79379]
[1778949243345,51.67,78245.26,0.0,-0.99598,0.0,0.79295]
[1778949244382,51.67,78245.26,0.0,-0.99598,0.0,0.79295]
[1778949244565,51.67,78245.26,0.0,-0.99598,0.0,0.79295]
[1778949244619,51.67,78245.26,0.0,-0.99598,0.0,0.79295]
[1778949244808,51.67,78245.26,0.0,-0.99598,0.0,0.79295]
[1778949244720,51.67,78245.21,0.0,-0.99598,0.0,0.79292]
[1778949250394,51.67,78245.32,0.0,-0.99598,0.0,0.79299]
[1778949254563,51.67,78244.86,0.0,-0.99598,0.0,0.79271]
[1778949254812,51.67,78244.86,0.0,-0.99598,0.0,0.79271]
[1778949260417,51.67,78243.37,0.0,-0.99598,0.0,0.79178]
[1778949260563,51.67,78243.37,0.0,-0.99598,0.0,0.79178]
[1778949260761,51.67,78243.37,0.0,-0.99598,0.0,0.79178]
[1778949260808,51.67,78243.37,0.0,-0.99598,0.0,0.79178]
[1778949260813,51.67,78243.57,0.0,-0.99598,0.0,0.79191]
[1778949266765,51.67,78243.39,0.0,-0.99598,0.0,0.79179]
[1778949266810,51.67,78243.39,0.0,-0.99598,0.0,0.79179]
[1778949272549,51.67,78242.62,0.0,-0.99599,0.0,0.79047]
[1778949278592,51.67,78242.32,0.0,-0.99599,0.0,0.79028]
[1778949280082,51.67,78242.22,0.0,-0.99599,0.0,0.79022]
[1778949280307,51.67,78242.22,0.0,-0.99599,0.0,0.79022]
[1778949282003,51.67,78242.09,0.0,-0.99599,0.0,0.79014]
[1778949282058,51.67,78242.09,0.0,-0.99599,0.0,0.79014]
[1778949282622,51.67,78241.87,0.0,-0.99599,0.0,0.79001]
[1778949287657,51.67,78242.96,0.0,-0.99599,0.0,0.79068]
[1778949289671,51.67,78246.34,0.0,-0.99598,0.0,0.79278]
[1778949290294,51.67,78246.34,0.0,-0.99598,0.0,0.79278]
[1778949290309,51.67,78246.34,0.0,-0.99598,0.0,0.79278]
[1778949293699,51.67,78253.18,0.0,-0.99595,0.0,0.79703]
[1778949294915,51.67,78253.18,0.0,-0.99595,0.0,0.79703]
[1778949294706,51.67,78257.4,0.0,-0.99594,0.0,0.79967]
[1778949295058,51.67,78257.4,0.0,-0.99594,0.0,0.79967]
[1778949296394,51.67,78257.94,0.0,-0.99594,0.0,0.80001]
[1778949296414,51.67,78257.94,0.0,-0.99594,0.0,0.80001]
[1778949296720,51.67,78261.4,0.0,-0.99592,0.0,0.80217]
[1778949297727,51.67,78273.18,0.0,-0.99588,0.0,0.80959]
[1778949298734,51.67,78277.3,0.0,-0.99587,0.0,0.8122]
[1778949299741,51.67,78283.71,0.0,-0.99585,0.0,0.81627]
[1778949300748,51.67,78291.57,0.0,-0.99582,0.0,0.82128]
[1778949301755,51.67,78289.27,0.0,-0.99583,0.0,0.81981]
[1778949303769,51.67,78284.05,0.0,-0.99584,0.0,0.81649]
[1778949304563,51.67,78284.05,0.0,-0.99584,0.0,0.81649]
[1778949304807,51.67,78284.05,0.0,-0.99584,0.0,0.81649]
[1778949311825,51.67,78280.81,0.0,-0.99586,0.0,0.81443]
[1778949312285,51.67,78280.81,0.0,-0.99586,0.0,0.81443]
[1778949312308,51.67,78280.81,0.0,-0.99586,0.0,0.81443]
[1778949315481,51.67,78280.5,0.0,-0.99586,0.0,0.81423]
[1778949315569,51.67,78280.5,0.0,-0.99586,0.0,0.81423]
[1778949315853,51.67,78280.54,0.0,-0.99586,0.0,0.81425]
[1778949322903,51.67,78276.83,0.0,-0.99587,0.0,0.8119]
[1778949323004,51.67,78276.83,0.0,-0.99587,0.0,0.8119]
[1778949323058,51.67,78276.83,0.0,-0.99587,0.0,0.8119]
[1778949328151,51.67,78275.49,0.0,-0.99587,0.0,0.81105]
[1778949328308,51.67,78275.49,0.0,-0.99587,0.0,0.81105]
[1778949328945,51.67,78275.38,0.0,-0.99588,0.0,0.81098]
[1778949332972,51.67,78264.03,0.0,-0.99592,0.0,0.80297]
[1778949333979,51.67,78256.63,0.0,-0.99595,0.0,0.79834]
[1778949334988,51.67,78256.38,0.0,-0.99595,0.0,0.79818]
[1778949336060,51.67,78256.38,0.0,-0.99595,0.0,0.79818]
[1778949336308,51.67,78256.38,0.0,-0.99595,0.0,0.79818]
[1778949342037,51.67,78255.39,0.0,-0.99595,0.0,0.79756]
[1778949345241,51.67,78253.04,0.0,-0.99596,0.0,0.7961]
[1778949345308,51.67,78253.04,0.0,-0.99596,0.0,0.7961]
[1778949346844,51.67,78253.04,0.0,-0.99596,0.0,0.7961]
[1778949347064,51.67,78253.04,0.0,-0.99596,0.0,0.7961]
[1778949347072,51.67,78253.12,0.0,-0.99596,0.0,0.79615]
[1778949354722,51.67,78253.04,0.0,-0.99596,0.0,0.7961]
[1778949354807,51.67,78253.04,0.0,-0.99596,0.0,0.7961]
[1778949358030,51.67,78248.77,0.0,-0.99597,0.0,0.79344]
[1778949358058,51.67,78248.77,0.0,-0.99597,0.0,0.79344]
[1778949358149,51.67,78242.25,0.0,-0.996,0.0,0.7894]
[1778949359245,51.67,78242.25,0.0,-0.996,0.0,0.7894]
[1778949359312,51.67,78242.25,0.0,-0.996,0.0,0.7894]
[1778949359346,51.67,78242.31,0.0,-0.996,0.0,0.78943]
[1778949361170,51.67,78235.71,0.0,-0.99602,0.0,0.78536]
[1778949362965,51.67,78235.71,0.0,-0.99602,0.0,0.78536]
[1778949362177,51.67,78231.78,0.0,-0.99603,0.0,0.78294]
[1778949363057,51.67,78231.78,0.0,-0.99603,0.0,0.78294]
[1778949363191,51.67,78228.35,0.0,-0.99604,0.0,0.78084]
[1778949364193,51.67,78225.57,0.0,-0.99605,0.0,0.77913]
[1778949365200,51.67,78221.73,0.0,-0.99607,0.0,0.77679]
[1778949367214,51.67,78217.65,0.0,-0.99608,0.0,0.7743]
[1778949368221,51.67,78209.06,0.0,-0.99611,0.0,0.76909]
[1778949369228,51.67,78206.45,0.0,-0.99612,0.0,0.76751]
[1778949371161,51.67,78207.89,0.0,-0.99611,0.0,0.76838]
[1778949371319,51.67,78207.89,0.0,-0.99611,0.0,0.76838]
[1778949373463,51.67,78211.04,0.0,-0.9961,0.0,0.77028]
[1778949373562,51.67,78211.04,0.0,-0.9961,0.0,0.77028]
[1778949373564,51.67,78211.31,0.0,-0.9961,0.0,0.77045]
[1778949374263,51.67,78214.06,0.0,-0.99609,0.0,0.77212]
[1778949375301,51.67,78214.06,0.0,-0.99609,0.0,0.77212]
[1778949375309,51.67,78214.06,0.0,-0.99609,0.0,0.77212]
[1778949375564,51.67,78216.86,0.0,-0.99608,0.0,0.77382]
[1778949376277,51.67,78220.73,0.0,-0.99607,0.0,0.77618]
[1778949381312,51.67,78222.69,0.0,-0.99606,0.0,0.77737]
[1778949382122,51.67,78222.69,0.0,-0.99606,0.0,0.77737]
[1778949382308,51.67,78222.69,0.0,-0.99606,0.0,0.77737]
[1778949382683,51.67,78222.69,0.0,-0.99606,0.0,0.77737]
[1778949382811,51.67,78222.69,0.0,-0.99606,0.0,0.77737]
[1778949382913,51.67,78222.85,0.0,-0.99606,0.0,0.77747]
[1778949388361,51.67,78222.57,0.0,-0.99606,0.0,0.7773]
[1778949394403,51.67,78223.6,0.0,-0.99606,0.0,0.77709]
[1778949399439,51.67,78224.37,0.0,-0.99606,0.0,0.77756]
[1778949405481,51.67,78224.45,0.0,-0.99606,0.0,0.77761]
[1778949410516,51.67,78225.1,0.0,-0.99606,0.0,0.77801]
[1778949417565,51.67,78225.28,0.0,-0.99606,0.0,0.77812]
[1778949420586,51.67,78229.26,0.0,-0.99604,0.0,0.78055]
[1778949425621,51.67,78229.53,0.0,-0.99604,0.0,0.78072]
[1778949429649,51.67,78232.96,0.0,-0.99603,0.0,0.78283]
[1778949434686,51.67,78235.28,0.0,-0.99602,0.0,0.78425]
[1778949439722,51.67,78238.38,0.0,-0.99601,0.0,0.78616]
[1778949444757,51.67,78239.09,0.0,-0.99601,0.0,0.7866]
[1778949446771,51.67,78235.29,0.0,-0.99602,0.0,0.78426]
[1778949447778,51.67,78229.54,0.0,-0.99604,0.0,0.78073]
[1778949451806,51.67,78228.02,0.0,-0.99605,0.0,0.77896]
[1778949456841,51.67,78228.2,0.0,-0.99605,0.0,0.77907]
[1778949460869,51.67,78233.79,0.0,-0.99603,0.0,0.78249]
[1778949466911,51.67,78234.79,0.0,-0.99603,0.0,0.78311]
[1778949470945,51.67,78239.14,0.0,-0.99601,0.0,0.78579]
[1778949473961,51.67,78234.81,0.0,-0.99603,0.0,0.78312]
[1778949476982,51.67,78231.85,0.0,-0.99604,0.0,0.7813]
[1778949478996,51.67,78234.7,0.0,-0.99603,0.0,0.78305]
[1778949484031,51.67,78238.54,0.0,-0.99602,0.0,0.78542]
[1778949489066,51.67,78238.68,0.0,-0.99602,0.0,0.7855]
[1778949494101,51.67,78238.68,0.0,-0.99602,0.0,0.7855]
[1778949501150,51.67,78238.57,0.0,-0.99602,0.0,0.78544]
[1778949506185,51.67,78239.52,0.0,-0.99601,0.0,0.78602]
[1778949511220,51.67,78241.07,0.0,-0.99601,0.0,0.78613]
[1778949516255,51.67,78240.49,0.0,-0.99601,0.0,0.78578]
[1778949521291,51.67,78241.24,0.0,-0.99601,0.0,0.78624]
[1778949526326,51.67,78240.67,0.0,-0.99601,0.0,0.78589]
[1778949531362,51.67,78241.18,0.0,-0.99601,0.0,0.7862]
[1778949538416,51.67,78243.34,0.0,-0.996,0.0,0.78753]
[1778949543453,51.67,78243.46,0.0,-0.996,0.0,0.78761]
[1778949550501,51.67,78243.75,0.0,-0.996,0.0,0.78779]
[1778949552515,51.67,78238.39,0.0,-0.99602,0.0,0.78448]
[1778949555536,51.67,78235.03,0.0,-0.99603,0.0,0.78242]
[1778949557550,51.67,78230.82,0.0,-0.99605,0.0,0.77983]
[1778949558557,51.67,78224.24,0.0,-0.99607,0.0,0.77581]
[1778949560571,51.67,78223.94,0.0,-0.99607,0.0,0.77563]
[1778949565606,51.67,78225.34,0.0,-0.99607,0.0,0.77648]
[1778949572655,51.67,78225.37,0.0,-0.99607,0.0,0.77567]
[1778949577691,51.67,78224.29,0.0,-0.99607,0.0,0.77501]
[1778949582726,51.67,78222.09,0.0,-0.99608,0.0,0.77367]
[1778949587761,51.67,78224.77,0.0,-0.99607,0.0,0.7753]
[1778949595824,51.67,78224.84,0.0,-0.99607,0.0,0.77534]
[1778949601866,51.67,78224.85,0.0,-0.99607,0.0,0.77535]
[1778949606901,51.67,78224.91,0.0,-0.99607,0.0,0.77539]
[1778949613972,51.67,78223.74,0.0,-0.99608,0.0,0.77467]
[1778949614967,51.67,78196.96,0.0,-0.99617,0.0,0.7585]
[1778949615974,51.67,78199.66,0.0,-0.99616,0.0,0.76012]
[1778949616705,51.67,78199.66,0.0,-0.99616,0.0,0.76012]
[1778949617862,51.67,78199.48,0.0,-0.99616,0.0,0.76001]
[1778949621858,51.67,78198.95,0.0,-0.99616,0.0,0.7597]
[1778949622058,51.67,78198.95,0.0,-0.99616,0.0,0.7597]
[1778949622159,51.67,78198.76,0.0,-0.99616,0.0,0.75958]
[1778949628058,51.67,78204.2,0.0,-0.99614,0.0,0.76285]
[1778949633093,51.67,78204.93,0.0,-0.99614,0.0,0.76246]
[1778949638129,51.67,78205.12,0.0,-0.99614,0.0,0.76258]
[1778949643164,51.67,78205.46,0.0,-0.99614,0.0,0.76278]
[1778949648199,51.67,78205.07,0.0,-0.99614,0.0,0.76255]
[1778949653235,51.67,78204.91,0.0,-0.99614,0.0,0.76245]
[1778949658272,51.67,78204.8,0.0,-0.99614,0.0,0.76238]
[1778949659279,51.67,78201.55,0.0,-0.99615,0.0,0.76043]
[1778949662299,51.67,78198.79,0.0,-0.99616,0.0,0.75878]
[1778949667334,51.67,78196.19,0.0,-0.99617,0.0,0.75722]
[1778949673377,51.67,78196.77,0.0,-0.99617,0.0,0.75757]
[1778949675391,51.67,78189.77,0.0,-0.99619,0.0,0.7534]
[1778949676397,51.67,78186.3,0.0,-0.9962,0.0,0.75133]
[1778949677457,51.67,78186.3,0.0,-0.9962,0.0,0.75133]
[1778949677558,51.67,78186.3,0.0,-0.9962,0.0,0.75133]
[1778949677659,51.67,78179.86,0.0,-0.99623,0.0,0.74752]
[1778949678411,51.67,78180.36,0.0,-0.99622,0.0,0.74781]
[1778949682439,51.67,78170.95,0.0,-0.99625,0.0,0.74227]
[1778949683446,51.67,78168.96,0.0,-0.99626,0.0,0.7411]
[1778949685460,51.67,78172.42,0.0,-0.99625,0.0,0.74313]
[1778949687435,51.67,78171.86,0.0,-0.99625,0.0,0.7428]
[1778949687566,51.67,78171.86,0.0,-0.99625,0.0,0.7428]
[1778949687667,51.67,78170.6,0.0,-0.99626,0.0,0.74206]
[1778949690497,51.67,78167.55,0.0,-0.99627,0.0,0.74027]
[1778949695532,51.67,78165.24,0.0,-0.99628,0.0,0.73811]
[1778949699560,51.67,78168.02,0.0,-0.99627,0.0,0.73974]
[1778949704595,51.67,78166.08,0.0,-0.99627,0.0,0.73861]
[1778949709630,51.67,78164.73,0.0,-0.99628,0.0,0.73782]
[1778949713660,51.67,78162.0,0.0,-0.99629,0.0,0.73622]
[1778949714667,51.67,78158.33,0.0,-0.9963,0.0,0.73408]
[1778949719705,51.67,78156.41,0.0,-0.99631,0.0,0.73297]
[1778949724740,51.67,78157.14,0.0,-0.9963,0.0,0.73339]
[1778949729775,51.67,78158.51,0.0,-0.9963,0.0,0.73419]
[1778949732796,51.67,78161.18,0.0,-0.99629,0.0,0.73574]
[1778949737833,51.67,78161.17,0.0,-0.99629,0.0,0.73574]
[1778949742868,51.67,78161.03,0.0,-0.99629,0.0,0.73566]
[1778949747903,51.67,78161.14,0.0,-0.99629,0.0,0.73572]
[1778949752938,51.67,78161.39,0.0,-0.99629,0.0,0.73506]
[1778949757977,51.67,78161.37,0.0,-0.99629,0.0,0.73505]
[1778949763008,51.67,78160.22,0.0,-0.9963,0.0,0.73438]
[1778949768043,51.67,78155.83,0.0,-0.99631,0.0,0.73183]
[1778949771064,51.67,78153.96,0.0,-0.99632,0.0,0.73074]
[1778949774085,51.67,78147.93,0.0,-0.99634,0.0,0.72725]
[1778949776099,51.67,78146.08,0.0,-0.99634,0.0,0.72619]
[1778949779120,51.67,78143.4,0.0,-0.99635,0.0,0.72464]
[1778949780026,51.67,78143.4,0.0,-0.99635,0.0,0.72464]
[1778949780061,51.67,78143.4,0.0,-0.99635,0.0,0.72464]
[1778949784122,51.67,78143.07,0.0,-0.99635,0.0,0.72445]
[1778949784309,51.67,78143.07,0.0,-0.99635,0.0,0.72445]
[1778949784314,51.67,78143.32,0.0,-0.99635,0.0,0.7246]
[1778949790200,51.67,78143.32,0.0,-0.99635,0.0,0.7246]
[1778949792062,51.67,78143.32,0.0,-0.99635,0.0,0.7246]
[1778949795002,51.67,78141.89,0.0,-0.99636,0.0,0.72377]
[1778949795057,51.67,78141.89,0.0,-0.99636,0.0,0.72377]
[1778949795234,51.67,78141.88,0.0,-0.99636,0.0,0.72377]
[1778949800269,51.67,78135.01,0.0,-0.99638,0.0,0.71982]
[1778949801276,51.67,78126.15,0.0,-0.99641,0.0,0.71477]
[1778949802283,51.67,78127.1,0.0,-0.9964,0.0,0.71531]
[1778949807318,51.67,78122.13,0.0,-0.99642,0.0,0.71248]
[1778949810339,51.67,78117.53,0.0,-0.99643,0.0,0.70988]
[1778949811160,51.67,78117.53,0.0,-0.99643,0.0,0.70988]
[1778949811346,51.67,78109.95,0.0,-0.99646,0.0,0.70482]
[1778949812353,51.67,78106.67,0.0,-0.99647,0.0,0.70298]
[1778949813360,51.67,78110.48,0.0,-0.99646,0.0,0.70512]
[1778949814720,51.67,78109.14,0.0,-0.99646,0.0,0.70437]
[1778949820409,51.67,78112.9,0.0,-0.99645,0.0,0.70648]
[1778949821314,51.67,78112.9,0.0,-0.99645,0.0,0.70648]
[1778949821558,51.67,78112.71,0.0,-0.99645,0.0,0.70637]
[1778949826451,51.67,78116.36,0.0,-0.99644,0.0,0.70843]
[1778949826914,51.67,78116.36,0.0,-0.99644,0.0,0.70843]
[1778949827059,51.67,78116.36,0.0,-0.99644,0.0,0.70843]
[1778949827180,51.67,78116.36,0.0,-0.99644,0.0,0.70843]
[1778949827308,51.67,78116.36,0.0,-0.99644,0.0,0.70843]
[1778949827458,51.67,78116.84,0.0,-0.99644,0.0,0.7087]
[1778949830479,51.67,78119.49,0.0,-0.99643,0.0,0.7102]
[1778949833500,51.67,78123.7,0.0,-0.99642,0.0,0.71259]
[1778949834415,51.67,78123.7,0.0,-0.99642,0.0,0.71259]
[1778949834507,51.67,78124.13,0.0,-0.99642,0.0,0.71283]
[1778949835024,51.67,78124.13,0.0,-0.99642,0.0,0.71283]
[1778949836614,51.67,78124.38,0.0,-0.99642,0.0,0.71298]
[1778949842563,51.67,78123.29,0.0,-0.99642,0.0,0.71236]
[1778949844497,51.67,78123.29,0.0,-0.99642,0.0,0.71236]
[1778949844567,51.67,78121.47,0.0,-0.99642,0.0,0.71132]
[1778949844577,51.67,78119.39,0.0,-0.99643,0.0,0.71015]
[1778949845643,51.67,78119.39,0.0,-0.99643,0.0,0.71015]
[1778949845808,51.67,78119.39,0.0,-0.99643,0.0,0.71015]
[1778949851626,51.67,78118.83,0.0,-0.99643,0.0,0.70983]
[1778949853304,51.67,78118.83,0.0,-0.99643,0.0,0.70983]
[1778949853569,51.67,78119.33,0.0,-0.99643,0.0,0.71011]
[1778949854015,51.67,78119.33,0.0,-0.99643,0.0,0.71011]
[1778949854058,51.67,78119.33,0.0,-0.99643,0.0,0.71011]
[1778949859297,51.67,78118.46,0.0,-0.99643,0.0,0.70962]
[1778949859308,51.67,78118.46,0.0,-0.99643,0.0,0.70962]
[1778949859344,51.67,78117.29,0.0,-0.99644,0.0,0.70896]
[1778949859813,51.67,78117.29,0.0,-0.99644,0.0,0.70896]
[1778949860058,51.67,78117.29,0.0,-0.99644,0.0,0.70896]
[1778949865724,51.67,78118.57,0.0,-0.99643,0.0,0.70968]
[1778949870759,51.67,78118.23,0.0,-0.99643,0.0,0.70949]
[1778949875794,51.67,78118.23,0.0,-0.99644,0.0,0.70871]
[1778949879590,51.67,78118.73,0.0,-0.99644,0.0,0.70899]
[1778949879807,51.67,78118.69,0.0,-0.99644,0.0,0.70897]
[1778949880430,51.67,78118.69,0.0,-0.99644,0.0,0.70897]
[1778949880559,51.67,78118.69,0.0,-0.99644,0.0,0.70897]
[1778949880480,51.67,78118.73,0.0,-0.99644,0.0,0.70899]
[1778949885865,51.67,78119.2,0.0,-0.99644,0.0,0.70926]
[1778949890900,51.67,78119.5,0.0,-0.99643,0.0,0.70943]
[1778949895763,51.67,78119.39,0.0,-0.99643,0.0,0.70937]
[1778949895811,51.67,78119.39,0.0,-0.99643,0.0,0.70937]
[1778949896236,51.67,78119.39,0.0,-0.99643,0.0,0.70937]
[1778949896309,51.67,78119.39,0.0,-0.99643,0.0,0.70937]
[1778949896410,51.67,78119.75,0.0,-0.99643,0.0,0.70957]
[1778949899972,51.67,78122.68,0.0,-0.99642,0.0,0.71123]
[1778949900972,51.67,78126.08,0.0,-0.99641,0.0,0.71316]
[1778949902092,51.67,78126.08,0.0,-0.99641,0.0,0.71316]
[1778949902309,51.67,78126.08,0.0,-0.99641,0.0,0.71316]
[1778949902396,51.67,78127.05,0.0,-0.99641,0.0,0.71371]
[1778949903993,51.67,78132.18,0.0,-0.99639,0.0,0.71663]
[1778949904885,51.67,78132.18,0.0,-0.99639,0.0,0.71663]
[1778949905058,51.67,78132.18,0.0,-0.99639,0.0,0.71663]
[1778949911044,51.67,78135.18,0.0,-0.99639,0.0,0.71834]
[1778949912075,51.67,78135.18,0.0,-0.99639,0.0,0.71834]
[1778949912309,51.67,78135.18,0.0,-0.99639,0.0,0.71834]
[1778949912391,51.67,78135.32,0.0,-0.99638,0.0,0.71842]
[1778949912664,51.67,78135.32,0.0,-0.99638,0.0,0.71842]
[1778949912808,51.67,78135.32,0.0,-0.99638,0.0,0.71842]
[1778949918093,51.67,78137.74,0.0,-0.99638,0.0,0.71981]
[1778949919100,51.67,78133.14,0.0,-0.99639,0.0,0.71718]
[1778949923097,51.67,78131.47,0.0,-0.9964,0.0,0.71623]
[1778949923308,51.67,78131.47,0.0,-0.9964,0.0,0.71623]
[1778949923316,51.67,78131.68,0.0,-0.9964,0.0,0.71635]
[1778949923824,51.67,78131.68,0.0,-0.9964,0.0,0.71635]
[1778949924057,51.67,78131.68,0.0,-0.9964,0.0,0.71635]
[1778949929170,51.67,78133.11,0.0,-0.99639,0.0,0.71716]
[1778949931185,51.67,78135.36,0.0,-0.99639,0.0,0.71766]
[1778949933264,51.67,78135.8,0.0,-0.99639,0.0,0.71791]
[1778949933309,51.67,78135.8,0.0,-0.99639,0.0,0.71791]
[1778949933313,51.67,78137.01,0.0,-0.99638,0.0,0.7186]
[1778949934038,51.67,78137.01,0.0,-0.99638,0.0,0.7186]
[1778949934059,51.67,78137.01,0.0,-0.99638,0.0,0.7186]
[1778949940247,51.67,78136.68,0.0,-0.99638,0.0,0.71841]
[1778949947296,51.67,78136.58,0.0,-0.99638,0.0,0.71836]
[1778949952146,51.67,78136.58,0.0,-0.99638,0.0,0.71836]
[1778949952310,51.67,78136.58,0.0,-0.99638,0.0,0.71836]
[1778949952335,51.67,78136.58,0.0,-0.99638,0.0,0.71836]
[1778949952558,51.67,78136.58,0.0,-0.99638,0.0,0.71836]
[1778949952571,51.67,78136.48,0.0,-0.99638,0.0,0.7183]
[1778949957812,51.67,78138.8,0.0,-0.99638,0.0,0.71963]
[1778949958061,51.67,78138.8,0.0,-0.99638,0.0,0.71963]
[1778949958373,51.67,78142.46,0.0,-0.99637,0.0,0.72172]
[1778949958853,51.67,78142.46,0.0,-0.99637,0.0,0.72172]
[1778949959058,51.67,78142.46,0.0,-0.99637,0.0,0.72172]
[1778949960387,51.67,78147.5,0.0,-0.99635,0.0,0.72462]
[1778949967436,51.67,78144.29,0.0,-0.99636,0.0,0.72277]
[1778949972471,51.67,78143.33,0.0,-0.99636,0.0,0.72222]
[1778949972783,51.67,78143.33,0.0,-0.99636,0.0,0.72222]
[1778949972808,51.67,78143.33,0.0,-0.99636,0.0,0.72222]
[1778949973656,51.67,78143.33,0.0,-0.99636,0.0,0.72222]
[1778949973478,51.67,78143.11,0.0,-0.99636,0.0,0.7221]
[1778949973809,51.67,78143.11,0.0,-0.99636,0.0,0.7221]
[1778949979520,51.67,78141.62,0.0,-0.99637,0.0,0.72124]
[1778949984555,51.67,78143.51,0.0,-0.99636,0.0,0.72233]
[1778949991604,51.67,78145.17,0.0,-0.99636,0.0,0.72249]
[1778949993656,51.67,78145.31,0.0,-0.99636,0.0,0.72257]
[1778949993811,51.67,78145.45,0.0,-0.99636,0.0,0.72265]
[1778949994625,51.67,78145.88,0.0,-0.99636,0.0,0.7229]
[1778949995067,51.67,78145.88,0.0,-0.99636,0.0,0.7229]
[1778949995308,51.67,78145.88,0.0,-0.99636,0.0,0.7229]
[1778950001674,51.67,78146.22,0.0,-0.99636,0.0,0.72309]
[1778950006711,51.67,78146.84,0.0,-0.99636,0.0,0.72345]
[1778950007260,51.67,78146.84,0.0,-0.99636,0.0,0.72345]
[1778950007307,51.67,78146.84,0.0,-0.99636,0.0,0.72345]
[1778950007716,51.67,78146.88,0.0,-0.99636,0.0,0.72347]
[1778950008252,51.67,78146.88,0.0,-0.99636,0.0,0.72347]
[1778950008308,51.67,78146.88,0.0,-0.99636,0.0,0.72347]
[1778950015772,51.67,78145.5,0.0,-0.99636,0.0,0.72268]
[1778950024835,51.67,78146.42,0.0,-0.99636,0.0,0.72321]
[1778950029795,51.67,78146.84,0.0,-0.99636,0.0,0.72345]
[1778950029808,51.67,78146.84,0.0,-0.99636,0.0,0.72345]
[1778950030457,51.67,78146.84,0.0,-0.99636,0.0,0.72345]
[1778950030564,51.67,78146.84,0.0,-0.99636,0.0,0.72345]
[1778950030615,51.67,78146.88,0.0,-0.99636,0.0,0.72347]
[1778950038934,51.67,78152.52,0.0,-0.99634,0.0,0.72672]
[1778950039941,51.67,78157.31,0.0,-0.99632,0.0,0.72949]
[1778950042553,51.67,78158.63,0.0,-0.99632,0.0,0.73026]
[1778950042634,51.67,78158.63,0.0,-0.99632,0.0,0.73026]
[1778950042643,51.67,78158.59,0.0,-0.99632,0.0,0.73023]
[1778950043489,51.67,78158.59,0.0,-0.99632,0.0,0.73023]
[1778950043563,51.67,78158.59,0.0,-0.99632,0.0,0.73023]
[1778950049005,51.67,78158.69,0.0,-0.99632,0.0,0.73029]
[1778950055046,51.67,78159.34,0.0,-0.99632,0.0,0.72987]
[1778950060081,51.67,78159.86,0.0,-0.99632,0.0,0.73017]
[1778950061088,51.67,78163.26,0.0,-0.99631,0.0,0.73214]
[1778950064334,51.67,78161.48,0.0,-0.99631,0.0,0.73111]
[1778950064558,51.67,78161.48,0.0,-0.99631,0.0,0.73111]
[1778950064629,51.67,78160.2,0.0,-0.99632,0.0,0.73037]
[1778950065348,51.67,78160.2,0.0,-0.99632,0.0,0.73037]
[1778950065560,51.67,78160.2,0.0,-0.99632,0.0,0.73037]
[1778950072166,51.67,78160.16,0.0,-0.99632,0.0,0.73034]
[1778950077678,51.67,78160.99,0.0,-0.99631,0.0,0.73083]
[1778950083243,51.67,78161.05,0.0,-0.99631,0.0,0.73086]
[1778950084250,51.67,78165.29,0.0,-0.9963,0.0,0.73332]
[1778950085576,51.67,78165.29,0.0,-0.9963,0.0,0.73332]
[1778950085738,51.67,78167.2,0.0,-0.99629,0.0,0.73444]
[1778950085808,51.67,78167.2,0.0,-0.99629,0.0,0.73444]
[1778950086502,51.67,78167.2,0.0,-0.99629,0.0,0.73444]
[1778950086563,51.67,78167.2,0.0,-0.99629,0.0,0.73444]
[1778950086665,51.67,78167.65,0.0,-0.99629,0.0,0.7347]
[1778950089706,51.67,78167.76,0.0,-0.99629,0.0,0.73476]
[1778950089733,51.67,78167.91,0.0,-0.99629,0.0,0.73485]
[1778950090292,51.67,78178.79,0.0,-0.99626,0.0,0.74122]
[1778950091299,51.67,78188.37,0.0,-0.99623,0.0,0.74686]
[1778950092306,51.67,78190.94,0.0,-0.99622,0.0,0.74838]
[1778950093542,51.67,78190.94,0.0,-0.99622,0.0,0.74838]
[1778950093554,51.67,78190.97,0.0,-0.99622,0.0,0.7484]
[1778950099355,51.67,78193.42,0.0,-0.99621,0.0,0.74985]
[1778950105397,51.67,78194.4,0.0,-0.99621,0.0,0.75043]
[1778950106404,51.67,78196.74,0.0,-0.9962,0.0,0.75182]
[1778950109669,51.67,78197.35,0.0,-0.9962,0.0,0.75218]
[1778950109807,51.67,78197.35,0.0,-0.9962,0.0,0.75218]
[1778950109766,51.67,78197.35,0.0,-0.9962,0.0,0.75218]
[1778950110537,51.67,78197.35,0.0,-0.9962,0.0,0.75218]
[1778950110570,51.67,78197.35,0.0,-0.9962,0.0,0.75218]
[1778950110638,51.67,78197.35,0.0,-0.9962,0.0,0.75218]
[1778950113453,51.67,78194.58,0.0,-0.99621,0.0,0.74972]
[1778950115723,51.67,78192.49,0.0,-0.99622,0.0,0.74848]
[1778950115808,51.67,78192.49,0.0,-0.99622,0.0,0.74848]
[1778950121511,51.67,78193.97,0.0,-0.99621,0.0,0.74936]
[1778950122936,51.67,78194.61,0.0,-0.99621,0.0,0.74974]
[1778950123060,51.67,78194.61,0.0,-0.99621,0.0,0.74974]
[1778950123626,51.67,78194.61,0.0,-0.99621,0.0,0.74974]
[1778950123808,51.67,78194.61,0.0,-0.99621,0.0,0.74974]
[1778950123727,51.67,78195.78,0.0,-0.99621,0.0,0.75043]
[1778950129527,51.67,78196.01,0.0,-0.9962,0.0,0.75057]
[1778950129561,51.67,78196.01,0.0,-0.9962,0.0,0.75057]
[1778950129624,51.67,78196.55,0.0,-0.9962,0.0,0.75089]
[1778950129994,51.67,78196.55,0.0,-0.9962,0.0,0.75089]
[1778950130058,51.67,78196.55,0.0,-0.9962,0.0,0.75089]
[1778950132588,51.67,78202.08,0.0,-0.99618,0.0,0.75418]
[1778950135964,51.67,78201.8,0.0,-0.99619,0.0,0.75401]
[1778950136057,51.67,78201.8,0.0,-0.99619,0.0,0.75401]
[1778950136583,51.67,78201.8,0.0,-0.99619,0.0,0.75401]
[1778950136809,51.67,78201.8,0.0,-0.99619,0.0,0.75401]
[1778950136811,51.67,78202.02,0.0,-0.99618,0.0,0.75415]
[1778950140647,51.67,78196.89,0.0,-0.9962,0.0,0.75109]
[1778950141252,51.67,78196.89,0.0,-0.9962,0.0,0.75109]
[1778950141309,51.67,78196.89,0.0,-0.9962,0.0,0.75109]
[1778950141634,51.67,78196.89,0.0,-0.9962,0.0,0.75109]
[1778950141809,51.67,78196.89,0.0,-0.9962,0.0,0.75109]
[1778950141654,51.67,78194.27,0.0,-0.99621,0.0,0.74954]
[1778950146689,51.67,78193.81,0.0,-0.99621,0.0,0.74927]
[1778950151724,51.67,78193.8,0.0,-0.99621,0.0,0.74926]
[1778950152210,51.67,78193.8,0.0,-0.99621,0.0,0.74926]
[1778950152309,51.67,78193.8,0.0,-0.99621,0.0,0.74926]
[1778950153281,51.67,78193.8,0.0,-0.99621,0.0,0.74926]
[1778950153308,51.67,78193.8,0.0,-0.99621,0.0,0.74926]
[1778950153382,51.67,78193.8,0.0,-0.99621,0.0,0.74926]
[1778950162801,51.67,78193.91,0.0,-0.99621,0.0,0.74933]
[1778950170062,51.67,78194.12,0.0,-0.99621,0.0,0.74945]
[1778950170264,51.67,78194.12,0.0,-0.99621,0.0,0.74945]
[1778950170310,51.67,78194.12,0.0,-0.99621,0.0,0.74945]
[1778950170857,51.67,78194.23,0.0,-0.99621,0.0,0.74951]
[1778950176899,51.67,78194.27,0.0,-0.99621,0.0,0.74872]
[1778950182945,51.67,78194.59,0.0,-0.99621,0.0,0.74891]
[1778950187980,51.67,78193.95,0.0,-0.99622,0.0,0.74853]
[1778950188987,51.67,78191.79,0.0,-0.99622,0.0,0.74726]
[1778950189994,51.67,78187.1,0.0,-0.99624,0.0,0.74449]
[1778950191375,51.67,78187.1,0.0,-0.99624,0.0,0.74449]
[1778950191561,51.67,78187.1,0.0,-0.99624,0.0,0.74449]
[1778950191662,51.67,78187.52,0.0,-0.99624,0.0,0.74473]
[1778950192015,51.67,78187.52,0.0,-0.99624,0.0,0.74473]
[1778950192057,51.67,78187.52,0.0,-0.99624,0.0,0.74473]
[1778950196088,51.67,78187.68,0.0,-0.99624,0.0,0.74483]
[1778950196308,51.67,78187.68,0.0,-0.99624,0.0,0.74483]
[1778950197189,51.67,78187.21,0.0,-0.99624,0.0,0.74455]
[1778950197308,51.67,78187.21,0.0,-0.99624,0.0,0.74455]
[1778950197410,51.67,78187.56,0.0,-0.99624,0.0,0.74476]
[1778950200067,51.67,78189.76,0.0,-0.99623,0.0,0.74606]
[1778950202428,51.67,78189.01,0.0,-0.99623,0.0,0.74561]
[1778950202558,51.67,78189.01,0.0,-0.99623,0.0,0.74561]
[1778950202658,51.67,78185.24,0.0,-0.99624,0.0,0.74339]
[1778950205102,51.67,78182.95,0.0,-0.99625,0.0,0.74204]
[1778950206123,51.67,78182.95,0.0,-0.99625,0.0,0.74204]
[1778950206308,51.67,78182.95,0.0,-0.99625,0.0,0.74204]
[1778950206409,51.67,78171.85,0.0,-0.99629,0.0,0.73554]
[1778950206965,51.67,78171.85,0.0,-0.99629,0.0,0.73554]
[1778950207057,51.67,78171.85,0.0,-0.99629,0.0,0.73554]
[1778950207116,51.67,78170.82,0.0,-0.99629,0.0,0.73494]
[1778950216179,51.67,78170.88,0.0,-0.99629,0.0,0.73498]
[1778950218295,51.67,78170.3,0.0,-0.99629,0.0,0.73464]
[1778950218308,51.67,78170.3,0.0,-0.99629,0.0,0.73464]
[1778950218716,51.67,78170.07,0.0,-0.99629,0.0,0.7345]
[1778950220443,51.67,78170.25,0.0,-0.99629,0.0,0.73461]
[1778950220560,51.67,78170.25,0.0,-0.99629,0.0,0.73461]
[1778950224235,51.67,78166.41,0.0,-0.99631,0.0,0.73237]
[1778950225506,51.67,78166.41,0.0,-0.99631,0.0,0.73237]
[1778950225565,51.67,78166.41,0.0,-0.99631,0.0,0.73237]
[1778950225603,51.67,78162.82,0.0,-0.99632,0.0,0.73029]
[1778950230277,51.67,78159.79,0.0,-0.99633,0.0,0.72853]
[1778950231547,51.67,78159.79,0.0,-0.99633,0.0,0.72853]
[1778950231563,51.67,78159.79,0.0,-0.99633,0.0,0.72853]
[1778950231592,51.67,78158.7,0.0,-0.99633,0.0,0.7271]
[1778950233298,51.67,78153.76,0.0,-0.99635,0.0,0.72425]
[1778950235843,51.67,78152.32,0.0,-0.99635,0.0,0.72343]
[1778950236071,51.67,78153.32,0.0,-0.99635,0.0,0.724]
[1778950238894,51.67,78151.44,0.0,-0.99636,0.0,0.72292]
[1778950238333,51.67,78146.79,0.0,-0.99637,0.0,0.72025]
[1778950239061,51.67,78146.79,0.0,-0.99637,0.0,0.72025]
[1778950240180,51.67,78147.38,0.0,-0.99637,0.0,0.72059]
[1778950240308,51.67,78147.38,0.0,-0.99637,0.0,0.72059]
[1778950240347,51.67,78147.85,0.0,-0.99637,0.0,0.72086]
[1778950241565,51.67,78147.85,0.0,-0.99637,0.0,0.72086]
[1778950243368,51.67,78144.79,0.0,-0.99638,0.0,0.7191]
[1778950245625,51.67,78145.15,0.0,-0.99638,0.0,0.71931]
[1778950245809,51.67,78145.15,0.0,-0.99638,0.0,0.71931]
[1778950247379,51.67,78145.19,0.0,-0.99638,0.0,0.71933]
[1778950247573,51.67,78145.19,0.0,-0.99638,0.0,0.71933]
[1778950247591,51.67,78144.97,0.0,-0.99638,0.0,0.71921]
[1778950250424,51.67,78138.81,0.0,-0.9964,0.0,0.71569]
[1778950251427,51.67,78129.66,0.0,-0.99643,0.0,0.71049]
[1778950252024,51.67,78129.66,0.0,-0.99643,0.0,0.71049]
[1778950252067,51.67,78129.66,0.0,-0.99643,0.0,0.71049]
[1778950252434,51.67,78129.43,0.0,-0.99643,0.0,0.71036]
[1778950254448,51.67,78126.29,0.0,-0.99644,0.0,0.70858]
[1778950256477,51.67,78126.87,0.0,-0.99643,0.0,0.70891]
[1778950256558,51.67,78126.87,0.0,-0.99643,0.0,0.70891]
[1778950256578,51.67,78129.75,0.0,-0.99643,0.0,0.71054]
[1778950258915,51.67,78128.85,0.0,-0.99643,0.0,0.71003]
[1778950259058,51.67,78128.92,0.0,-0.99643,0.0,0.71007]
[1778950259159,51.67,78128.92,0.0,-0.99643,0.0,0.71007]
[1778950260490,51.67,78132.27,0.0,-0.99642,0.0,0.71197]
[1778950261461,51.67,78132.27,0.0,-0.99642,0.0,0.71197]
[1778950261560,51.67,78132.27,0.0,-0.99642,0.0,0.71197]
[1778950264458,51.67,78134.87,0.0,-0.99641,0.0,0.71344]
[1778950264567,51.67,78134.87,0.0,-0.99641,0.0,0.71344]
[1778950264668,51.67,78136.12,0.0,-0.99641,0.0,0.71416]
[1778950266236,51.67,78136.23,0.0,-0.99641,0.0,0.71422]
[1778950266308,51.67,78136.23,0.0,-0.99641,0.0,0.71422]
[1778950268546,51.67,78140.47,0.0,-0.99639,0.0,0.71663]
[1778950271185,51.67,78139.98,0.0,-0.99639,0.0,0.71635]
[1778950271309,51.67,78139.98,0.0,-0.99639,0.0,0.71635]
[1778950271872,51.67,78139.98,0.0,-0.99639,0.0,0.71635]
[1778950271969,51.67,78138.47,0.0,-0.9964,0.0,0.71549]
[1778950272057,51.67,78138.47,0.0,-0.9964,0.0,0.71549]
[1778950273581,51.67,78144.21,0.0,-0.99638,0.0,0.71877]
[1778950274588,51.67,78153.96,0.0,-0.99635,0.0,0.72437]
[1778950275640,51.67,78153.96,0.0,-0.99635,0.0,0.72437]
[1778950275807,51.67,78153.96,0.0,-0.99635,0.0,0.72437]
[1778950275809,51.67,78157.56,0.0,-0.99634,0.0,0.72645]
[1778950281637,51.67,78159.92,0.0,-0.99633,0.0,0.72781]
[1778950286005,51.67,78162.35,0.0,-0.99632,0.0,0.72922]
[1778950286063,51.67,78162.08,0.0,-0.99632,0.0,0.72906]
[1778950289690,51.67,78161.87,0.0,-0.99632,0.0,0.72894]
[1778950289807,51.67,78161.87,0.0,-0.99632,0.0,0.72894]
[1778950290002,51.67,78161.87,0.0,-0.99632,0.0,0.72894]
[1778950289909,51.67,78161.16,0.0,-0.99633,0.0,0.72853]
[1778950290057,51.67,78161.16,0.0,-0.99633,0.0,0.72853]
[1778950294728,51.67,78167.92,0.0,-0.99631,0.0,0.73165]
[1778950295735,51.67,78181.35,0.0,-0.99626,0.0,0.73949]
[1778950296742,51.67,78185.39,0.0,-0.99625,0.0,0.74186]
[1778950297420,51.67,78185.39,0.0,-0.99625,0.0,0.74186]
[1778950297568,51.67,78185.39,0.0,-0.99625,0.0,0.74186]
[1778950299323,51.67,78185.76,0.0,-0.99625,0.0,0.74208]
[1778950299559,51.67,78185.76,0.0,-0.99625,0.0,0.74208]
[1778950299763,51.67,78185.7,0.0,-0.99625,0.0,0.74204]
[1778950309833,51.67,78185.98,0.0,-0.99625,0.0,0.74221]
[1778950313743,51.67,78186.01,0.0,-0.99625,0.0,0.74222]
[1778950313808,51.67,78186.01,0.0,-0.99625,0.0,0.74222]
[1778950316880,51.67,78184.02,0.0,-0.99626,0.0,0.74105]
[1778950316882,51.67,78180.13,0.0,-0.99627,0.0,0.73877]
[1778950317060,51.67,78180.13,0.0,-0.99627,0.0,0.73877]
[1778950317994,51.67,78180.13,0.0,-0.99627,0.0,0.73877]
[1778950318057,51.67,78179.05,0.0,-0.99627,0.0,0.73814]
[1778950318896,51.67,78179.69,0.0,-0.99627,0.0,0.73851]
[1778950320981,51.67,78179.8,0.0,-0.99627,0.0,0.73858]
[1778950321057,51.67,78179.15,0.0,-0.99627,0.0,0.7382]
[1778950326784,51.67,78175.72,0.0,-0.99628,0.0,0.73619]
[1778950326806,51.67,78175.72,0.0,-0.99628,0.0,0.73619]
[1778950327959,51.67,78170.29,0.0,-0.9963,0.0,0.73303]
[1778950331132,51.67,78169.7,0.0,-0.9963,0.0,0.73268]
[1778950331309,51.67,78169.7,0.0,-0.9963,0.0,0.73268]
[1778950331988,51.67,78169.82,0.0,-0.9963,0.0,0.73275]
[1778950337023,51.67,78170.16,0.0,-0.9963,0.0,0.73295]
[1778950342059,51.67,78171.62,0.0,-0.9963,0.0,0.7338]
[1778950346087,51.67,78175.41,0.0,-0.99628,0.0,0.73601]
[1778950350116,51.67,78165.53,0.0,-0.99632,0.0,0.73026]
[1778950351122,51.67,78161.76,0.0,-0.99633,0.0,0.72728]
[1778950356157,51.67,78161.44,0.0,-0.99633,0.0,0.72709]
[1778950358628,51.67,78157.71,0.0,-0.99634,0.0,0.72494]
[1778950364213,51.67,78157.48,0.0,-0.99635,0.0,0.72481]
[1778950365220,51.67,78151.0,0.0,-0.99637,0.0,0.72108]
[1778950366227,51.67,78145.62,0.0,-0.99638,0.0,0.718]
[1778950369248,51.67,78144.62,0.0,-0.99639,0.0,0.71743]
[1778950373276,51.67,78148.74,0.0,-0.99637,0.0,0.71978]
[1778950374283,51.67,78151.55,0.0,-0.99636,0.0,0.7214]
[1778950375290,51.67,78154.45,0.0,-0.99636,0.0,0.72306]
[1778950378311,51.67,78158.05,0.0,-0.99634,0.0,0.72514]
[1778950383346,51.67,78160.26,0.0,-0.99634,0.0,0.72641]
[1778950388386,51.67,78162.06,0.0,-0.99633,0.0,0.72745]
[1778950393421,51.67,78166.09,0.0,-0.99632,0.0,0.72979]
[1778950398456,51.67,78166.6,0.0,-0.99632,0.0,0.73008]
[1778950403491,51.67,78167.66,0.0,-0.99631,0.0,0.7307]
[1778950408526,51.67,78167.6,0.0,-0.99631,0.0,0.73066]
[1778950413561,51.67,78167.41,0.0,-0.99632,0.0,0.72975]
[1778950418596,51.67,78167.96,0.0,-0.99632,0.0,0.73007]
[1778950423637,51.67,78167.7,0.0,-0.99632,0.0,0.72992]
[1778950425651,51.67,78170.5,0.0,-0.99631,0.0,0.73155]
[1778950430686,51.67,78176.21,0.0,-0.99629,0.0,0.73487]
[1778950432700,51.67,78179.17,0.0,-0.99628,0.0,0.7366]
[1778950435721,51.67,78169.79,0.0,-0.99631,0.0,0.73113]
[1778950436728,51.67,78166.23,0.0,-0.99632,0.0,0.72907]
[1778950437735,51.67,78166.17,0.0,-0.99632,0.0,0.72903]
[1778950442770,51.67,78168.87,0.0,-0.99631,0.0,0.7306]
[1778950447805,51.67,78169.42,0.0,-0.99631,0.0,0.73092]
[1778950453847,51.67,78168.84,0.0,-0.99631,0.0,0.73058]
[1778950458882,51.67,78168.82,0.0,-0.99631,0.0,0.73057]
[1778950463917,51.67,78169.61,0.0,-0.99631,0.0,0.73103]
[1778950468952,51.67,78169.38,0.0,-0.99631,0.0,0.73089]
[1778950473987,51.67,78169.29,0.0,-0.99632,0.0,0.73004]
[1778950479022,51.67,78168.77,0.0,-0.99632,0.0,0.72974]
[1778950484057,51.67,78168.84,0.0,-0.99632,0.0,0.72978]
[1778950489092,51.67,78169.18,0.0,-0.99632,0.0,0.72998]
[1778950494127,51.67,78169.44,0.0,-0.99632,0.0,0.73013]
[1778950501176,51.67,78169.53,0.0,-0.99631,0.0,0.73018]
[1778950506211,51.67,78169.53,0.0,-0.99631,0.0,0.73018]
[1778950512254,51.67,78170.45,0.0,-0.99631,0.0,0.73071]
[1778950517289,51.67,78170.27,0.0,-0.99631,0.0,0.73061]
[1778950522324,51.67,78170.49,0.0,-0.99631,0.0,0.73074]
[1778950527359,51.67,78170.23,0.0,-0.99631,0.0,0.73059]
[1778950532394,51.67,78172.0,0.0,-0.99631,0.0,0.73081]
[1778950538437,51.67,78173.08,0.0,-0.99631,0.0,0.73144]
[1778950542465,51.67,78168.79,0.0,-0.99632,0.0,0.72895]
[1778950543472,51.67,78165.91,0.0,-0.99633,0.0,0.72728]
[1778950548507,51.67,78166.6,0.0,-0.99633,0.0,0.72768]
[1778950553542,51.67,78166.43,0.0,-0.99633,0.0,0.72759]
[1778950558577,51.67,78166.74,0.0,-0.99633,0.0,0.72776]
[1778950562605,51.67,78173.29,0.0,-0.99631,0.0,0.73156]
[1778950564619,51.67,78179.16,0.0,-0.99629,0.0,0.73498]
[1778950569654,51.67,78180.04,0.0,-0.99629,0.0,0.7355]
[1778950577710,51.67,78182.07,0.0,-0.99628,0.0,0.73668]
[1778950581738,51.67,78175.47,0.0,-0.9963,0.0,0.73283]
[1778950583752,51.67,78179.48,0.0,-0.99629,0.0,0.73517]
[1778950587780,51.67,78182.29,0.0,-0.99628,0.0,0.73681]
[1778950592815,51.67,78182.99,0.0,-0.99628,0.0,0.73641]
[1778950602885,51.67,78183.03,0.0,-0.99628,0.0,0.73644]
[1778950604899,51.67,78176.98,0.0,-0.9963,0.0,0.73291]
[1778950605906,51.67,78173.12,0.0,-0.99631,0.0,0.73066]
[1778950607920,51.67,78172.91,0.0,-0.99631,0.0,0.73054]
[1778950612955,51.67,78172.85,0.0,-0.99631,0.0,0.73051]
[1778950617990,51.67,78172.48,0.0,-0.99631,0.0,0.73029]
[1778950623027,51.67,78170.57,0.0,-0.99632,0.0,0.72918]
[1778950629069,51.67,78168.93,0.0,-0.99632,0.0,0.72823]
[1778950634104,51.67,78169.34,0.0,-0.99632,0.0,0.72847]
[1778950637125,51.67,78165.97,0.0,-0.99633,0.0,0.72652]
[1778950642160,51.67,78164.89,0.0,-0.99634,0.0,0.7259]
[1778950650216,51.67,78164.28,0.0,-0.99634,0.0,0.72555]
[1778950656258,51.67,78165.18,0.0,-0.99634,0.0,0.72527]
[1778950662300,51.67,78165.11,0.0,-0.99634,0.0,0.72523]
[1778950667335,51.67,78163.96,0.0,-0.99634,0.0,0.72456]
[1778950672370,51.67,78164.11,0.0,-0.99634,0.0,0.72465]
[1778950677405,51.67,78164.25,0.0,-0.99634,0.0,0.72473]
[1778950682440,51.67,78163.91,0.0,-0.99634,0.0,0.72454]
[1778950688482,51.67,78164.5,0.0,-0.99634,0.0,0.72488]
[1778950692523,51.67,78155.32,0.0,-0.99637,0.0,0.7196]
[1778950693537,51.67,78150.56,0.0,-0.99639,0.0,0.71687]
[1778950694531,51.67,78146.57,0.0,-0.9964,0.0,0.7146]
[1778950701581,51.67,78147.17,0.0,-0.9964,0.0,0.71494]
[1778950702588,51.67,78150.98,0.0,-0.99639,0.0,0.71711]
[1778950707623,51.67,78146.68,0.0,-0.9964,0.0,0.71466]
[1778950713665,51.67,78146.62,0.0,-0.9964,0.0,0.71384]
[1778950719707,51.67,78146.68,0.0,-0.9964,0.0,0.71387]
[1778950723141,51.67,78146.99,0.0,-0.9964,0.0,0.71405]
[1778950723308,51.67,78146.99,0.0,-0.9964,0.0,0.71405]
[1778950730784,51.67,78146.57,0.0,-0.9964,0.0,0.71381]
[1778950735819,51.67,78145.9,0.0,-0.99641,0.0,0.71343]
[1778950740854,51.67,78144.83,0.0,-0.99641,0.0,0.71282]
[1778950743564,51.67,78145.07,0.0,-0.99641,0.0,0.71296]
[1778950746536,51.67,78145.01,0.0,-0.99641,0.0,0.71292]
[1778950746560,51.67,78145.01,0.0,-0.99641,0.0,0.71292]
[1778950746896,51.67,78145.19,0.0,-0.99641,0.0,0.71302]
[1778950749566,51.67,78144.7,0.0,-0.99641,0.0,0.71274]
[1778950749806,51.67,78144.7,0.0,-0.99641,0.0,0.71274]
[1778950754952,51.67,78144.5,0.0,-0.99641,0.0,0.71263]
[1778950759988,51.67,78144.6,0.0,-0.99641,0.0,0.71269]
[1778950766030,51.67,78144.79,0.0,-0.99641,0.0,0.7128]
[1778950771065,51.67,78143.48,0.0,-0.99642,0.0,0.71127]
[1778950774558,51.67,78142.83,0.0,-0.99642,0.0,0.7109]
[1778950774612,51.67,78142.83,0.0,-0.99642,0.0,0.7109]
[1778950774817,51.67,78142.83,0.0,-0.99642,0.0,0.7109]
[1778950774918,51.67,78142.83,0.0,-0.99642,0.0,0.7109]
[1778950780372,51.67,78142.44,0.0,-0.99642,0.0,0.71068]
[1778950785520,51.67,78141.86,0.0,-0.99642,0.0,0.71035]
[1778950785569,51.67,78141.86,0.0,-0.99642,0.0,0.71035]
[1778950786170,51.67,78142.45,0.0,-0.99642,0.0,0.71068]
[1778950788184,51.67,78146.39,0.0,-0.99641,0.0,0.71292]
[1778950791349,51.67,78146.77,0.0,-0.99641,0.0,0.71314]
[1778950791351,51.67,78146.77,0.0,-0.99641,0.0,0.71314]
[1778950791561,51.67,78146.41,0.0,-0.99641,0.0,0.71293]
[1778950794227,51.67,78150.76,0.0,-0.99639,0.0,0.71541]
[1778950796241,51.67,78155.09,0.0,-0.99638,0.0,0.71788]
[1778950797248,51.67,78164.58,0.0,-0.99635,0.0,0.72333]
[1778950798255,51.67,78175.72,0.0,-0.99631,0.0,0.72977]
[1778950799262,51.67,78179.74,0.0,-0.9963,0.0,0.7321]
[1778950801282,51.67,78182.71,0.0,-0.99629,0.0,0.73383]
[1778950802946,51.67,78182.69,0.0,-0.99629,0.0,0.73382]
[1778950802951,51.67,78182.69,0.0,-0.99629,0.0,0.73382]
[1778950803058,51.67,78182.69,0.0,-0.99629,0.0,0.73382]
[1778950803293,51.67,78184.0,0.0,-0.99629,0.0,0.73459]
[1778950807324,51.67,78179.75,0.0,-0.9963,0.0,0.73211]
[1778950808331,51.67,78176.05,0.0,-0.99631,0.0,0.72996]
[1778950810565,51.67,78176.15,0.0,-0.99631,0.0,0.73002]
[1778950810613,51.67,78176.15,0.0,-0.99631,0.0,0.73002]
[1778950810807,51.67,78176.15,0.0,-0.99631,0.0,0.73002]
[1778950811352,51.67,78178.88,0.0,-0.9963,0.0,0.7316]
[1778950812359,51.67,78184.34,0.0,-0.99629,0.0,0.73478]
[1778950813366,51.67,78187.13,0.0,-0.99628,0.0,0.73641]
[1778950814017,51.67,78187.13,0.0,-0.99628,0.0,0.73641]
[1778950814034,51.67,78187.13,0.0,-0.99628,0.0,0.73641]
[1778950814059,51.67,78187.13,0.0,-0.99628,0.0,0.73641]
[1778950814373,51.67,78187.24,0.0,-0.99628,0.0,0.73648]
[1778950819408,51.67,78189.43,0.0,-0.99627,0.0,0.73776]
[1778950820203,51.67,78189.43,0.0,-0.99627,0.0,0.73776]
[1778950820307,51.67,78189.43,0.0,-0.99627,0.0,0.73776]
[1778950820415,51.67,78189.47,0.0,-0.99627,0.0,0.73778]
[1778950825452,51.67,78189.34,0.0,-0.99627,0.0,0.73771]
[1778950829517,51.67,78189.58,0.0,-0.99627,0.0,0.73785]
[1778950829566,51.67,78189.58,0.0,-0.99627,0.0,0.73785]
[1778950829616,51.67,78189.58,0.0,-0.99627,0.0,0.73785]
[1778950839548,51.67,78190.22,0.0,-0.99627,0.0,0.73742]
[1778950843576,51.67,78197.9,0.0,-0.99625,0.0,0.74192]
[1778950845583,51.67,78199.63,0.0,-0.99624,0.0,0.74294]
[1778950845591,51.67,78199.63,0.0,-0.99624,0.0,0.74294]
[1778950845809,51.67,78200.65,0.0,-0.99624,0.0,0.74354]
[1778950846597,51.67,78200.68,0.0,-0.99624,0.0,0.74356]
[1778950851632,51.67,78201.71,0.0,-0.99623,0.0,0.74417]
[1778950856667,51.67,78202.53,0.0,-0.99623,0.0,0.74465]
[1778950860838,51.67,78203.6,0.0,-0.99623,0.0,0.74528]
[1778950860891,51.67,78203.6,0.0,-0.99623,0.0,0.74528]
[1778950861059,51.67,78203.6,0.0,-0.99623,0.0,0.74528]
[1778950861080,51.67,78204.41,0.0,-0.99623,0.0,0.74576]
[1778950866738,51.67,78206.11,0.0,-0.99622,0.0,0.74677]
[1778950870766,51.67,78209.94,0.0,-0.99621,0.0,0.74904]
[1778950872005,51.67,78209.94,0.0,-0.99621,0.0,0.74904]
[1778950872058,51.67,78209.94,0.0,-0.99621,0.0,0.74904]
[1778950872080,51.67,78209.94,0.0,-0.99621,0.0,0.74904]
[1778950872308,51.67,78209.94,0.0,-0.99621,0.0,0.74904]
[1778950872360,51.67,78209.8,0.0,-0.99621,0.0,0.74895]
[1778950878822,51.67,78210.67,0.0,-0.99621,0.0,0.74947]
[1778950882433,51.67,78210.54,0.0,-0.99621,0.0,0.74939]
[1778950882560,51.67,78210.54,0.0,-0.99621,0.0,0.74939]
[1778950891913,51.67,78210.78,0.0,-0.99621,0.0,0.74872]
[1778950893954,51.67,78211.1,0.0,-0.99621,0.0,0.74891]
[1778950894063,51.67,78211.1,0.0,-0.99621,0.0,0.74891]
[1778950894176,51.67,78211.1,0.0,-0.99621,0.0,0.74891]
[1778950894310,51.67,78211.1,0.0,-0.99621,0.0,0.74891]
[1778950894411,51.67,78211.52,0.0,-0.99621,0.0,0.74916]
[1778950895941,51.67,78215.0,0.0,-0.99619,0.0,0.75122]
[1778950899926,51.67,78214.66,0.0,-0.9962,0.0,0.75102]
[1778950900063,51.67,78214.66,0.0,-0.9962,0.0,0.75102]
[1778950906011,51.67,78215.13,0.0,-0.99619,0.0,0.7513]
[1778950907965,51.67,78215.07,0.0,-0.99619,0.0,0.75127]
[1778950908056,51.67,78215.07,0.0,-0.99619,0.0,0.75127]
[1778950908063,51.67,78215.07,0.0,-0.99619,0.0,0.75127]
[1778950908308,51.67,78215.07,0.0,-0.99619,0.0,0.75127]
[1778950908409,51.67,78215.07,0.0,-0.99619,0.0,0.75127]
[1778950915074,51.67,78219.58,0.0,-0.99618,0.0,0.75395]
[1778950916082,51.67,78224.92,0.0,-0.99616,0.0,0.75714]
[1778950917850,51.67,78224.91,0.0,-0.99616,0.0,0.75714]
[1778950918062,51.67,78224.91,0.0,-0.99616,0.0,0.75714]
[1778950921117,51.67,78227.76,0.0,-0.99615,0.0,0.75885]
[1778950923914,51.67,78227.71,0.0,-0.99615,0.0,0.75882]
[1778950924058,51.67,78227.71,0.0,-0.99615,0.0,0.75882]
[1778950924075,51.67,78227.71,0.0,-0.99615,0.0,0.75882]
[1778950924311,51.67,78227.71,0.0,-0.99615,0.0,0.75882]
[1778950924412,51.67,78227.75,0.0,-0.99615,0.0,0.75884]
[1778950929816,51.67,78229.04,0.0,-0.99615,0.0,0.75961]
[1778950930057,51.67,78229.04,0.0,-0.99615,0.0,0.75961]
[1778950935215,51.67,78227.49,0.0,-0.99615,0.0,0.75868]
[1778950936542,51.67,78227.49,0.0,-0.99615,0.0,0.75868]
[1778950936565,51.67,78227.49,0.0,-0.99615,0.0,0.75868]
[1778950936685,51.67,78227.49,0.0,-0.99615,0.0,0.75868]
[1778950936807,51.67,78227.48,0.0,-0.99615,0.0,0.75868]
[1778950937229,51.67,78225.81,0.0,-0.99616,0.0,0.75768]
[1778950943271,51.67,78222.71,0.0,-0.99617,0.0,0.75582]
[1778950946081,51.67,78221.18,0.0,-0.99617,0.0,0.75491]
[1778950946309,51.67,78221.18,0.0,-0.99617,0.0,0.75491]
[1778950954348,51.67,78218.45,0.0,-0.99619,0.0,0.75246]
[1778950957601,51.67,78218.37,0.0,-0.99619,0.0,0.75241]
[1778950957811,51.67,78218.47,0.0,-0.99619,0.0,0.75247]
[1778950957865,51.67,78218.47,0.0,-0.99619,0.0,0.75247]
[1778950958059,51.67,78218.47,0.0,-0.99619,0.0,0.75247]
[1778950965426,51.67,78218.69,0.0,-0.99619,0.0,0.7526]
[1778950970461,51.67,78221.36,0.0,-0.99618,0.0,0.75419]
[1778950971334,51.67,78221.36,0.0,-0.99618,0.0,0.75419]
[1778950971565,51.67,78221.36,0.0,-0.99618,0.0,0.75419]
[1778950976128,51.67,78223.38,0.0,-0.99617,0.0,0.7554]
[1778950976311,51.67,78223.38,0.0,-0.99617,0.0,0.7554]
[1778950976590,51.67,78223.38,0.0,-0.99617,0.0,0.7554]
[1778950976674,51.67,78223.38,0.0,-0.99617,0.0,0.7554]
[1778950976808,51.67,78223.38,0.0,-0.99617,0.0,0.7554]
[1778950977510,51.67,78219.92,0.0,-0.99618,0.0,0.75333]
[1778950980531,51.67,78217.32,0.0,-0.99619,0.0,0.75178]
[1778950989594,51.67,78218.11,0.0,-0.99619,0.0,0.75226]
[1778950990689,51.67,78218.11,0.0,-0.99619,0.0,0.75226]
[1778950990809,51.67,78218.11,0.0,-0.99619,0.0,0.75226]
[1778951005706,51.67,78218.15,0.0,-0.99619,0.0,0.75228]
[1778951011498,51.67,78218.15,0.0,-0.99619,0.0,0.75228]
[1778951011575,51.67,78218.15,0.0,-0.99619,0.0,0.75228]
[1778951013762,51.67,78222.55,0.0,-0.99618,0.0,0.75408]
[1778951014891,51.67,78222.7,0.0,-0.99618,0.0,0.75417]
[1778951015058,51.67,78222.7,0.0,-0.99618,0.0,0.75417]
[1778951015107,51.67,78222.7,0.0,-0.99618,0.0,0.75417]
[1778951015308,51.67,78222.7,0.0,-0.99618,0.0,0.75417]
[1778951015776,51.67,78222.92,0.0,-0.99618,0.0,0.7543]
[1778951019071,51.67,78222.86,0.0,-0.99618,0.0,0.75427]
[1778951019308,51.67,78222.86,0.0,-0.99618,0.0,0.75427]
[1778951019409,51.67,78225.74,0.0,-0.99617,0.0,0.75599]
[1778951022772,51.67,78226.74,0.0,-0.99616,0.0,0.75658]
[1778951022808,51.67,78226.89,0.0,-0.99616,0.0,0.75667]
[1778951022825,51.67,78227.08,0.0,-0.99616,0.0,0.75679]
[1778951026282,51.67,78227.29,0.0,-0.99616,0.0,0.75691]
[1778951026307,51.67,78227.29,0.0,-0.99616,0.0,0.75691]
[1778951032899,51.67,78227.33,0.0,-0.99616,0.0,0.75694]
[1778951038090,51.67,78228.7,0.0,-0.99616,0.0,0.75776]
[1778951038312,51.67,78228.7,0.0,-0.99616,0.0,0.75776]
[1778951038439,51.67,78228.7,0.0,-0.99616,0.0,0.75776]
[1778951038560,51.67,78228.7,0.0,-0.99616,0.0,0.75776]
[1778951038662,51.67,78229.4,0.0,-0.99616,0.0,0.75818]
[1778951043980,51.67,78230.18,0.0,-0.99615,0.0,0.75865]
[1778951049015,51.67,78230.04,0.0,-0.99615,0.0,0.75856]
[1778951054050,51.67,78229.96,0.0,-0.99615,0.0,0.75851]
[1778951061748,51.67,78230.01,0.0,-0.99615,0.0,0.75854]
[1778951067141,51.67,78230.19,0.0,-0.99615,0.0,0.75865]
[1778951073142,51.67,78230.08,0.0,-0.99616,0.0,0.75776]
[1778951073311,51.67,78230.08,0.0,-0.99616,0.0,0.75776]
[1778951080232,51.67,78230.5,0.0,-0.99616,0.0,0.75801]
[1778951085267,51.67,78230.9,0.0,-0.99615,0.0,0.75825]
[1778951088955,51.67,78231.83,0.0,-0.99615,0.0,0.75881]
[1778951089059,51.67,78231.83,0.0,-0.99615,0.0,0.75881]
[1778951089613,51.67,78231.83,0.0,-0.99615,0.0,0.75881]
[1778951089809,51.67,78231.83,0.0,-0.99615,0.0,0.75881]
[1778951089714,51.67,78231.91,0.0,-0.99615,0.0,0.75886]
[1778951097351,51.67,78232.39,0.0,-0.99615,0.0,0.75915]
[1778951102386,51.67,78230.73,0.0,-0.99615,0.0,0.75815]
[1778951103589,51.67,78230.73,0.0,-0.99615,0.0,0.75815]
[1778951103810,51.67,78230.73,0.0,-0.99615,0.0,0.75815]
[1778951109435,51.67,78231.59,0.0,-0.99615,0.0,0.75867]
[1778951114169,51.67,78232.65,0.0,-0.99615,0.0,0.7593]
[1778951114308,51.67,78232.65,0.0,-0.99615,0.0,0.7593]
[1778951114553,51.67,78232.65,0.0,-0.99615,0.0,0.7593]
[1778951114809,51.67,78232.65,0.0,-0.99615,0.0,0.7593]
[1778951114654,51.67,78233.11,0.0,-0.99615,0.0,0.75958]
[1778951120512,51.67,78235.19,0.0,-0.99614,0.0,0.76083]
[1778951122415,51.67,78235.92,0.0,-0.99614,0.0,0.76127]
[1778951122558,51.67,78235.92,0.0,-0.99614,0.0,0.76127]
[1778951128568,51.67,78238.63,0.0,-0.99613,0.0,0.7629]
[1778951133603,51.67,78238.3,0.0,-0.99613,0.0,0.76187]
[1778951134156,51.67,78238.3,0.0,-0.99613,0.0,0.76187]
[1778951134309,51.67,78238.3,0.0,-0.99613,0.0,0.76187]
[1778951135338,51.67,78239.08,0.0,-0.99613,0.0,0.76234]
[1778951135560,51.67,78239.08,0.0,-0.99613,0.0,0.76234]
[1778951135617,51.67,78239.38,0.0,-0.99613,0.0,0.76252]
[1778951141863,51.67,78239.38,0.0,-0.99613,0.0,0.76252]
[1778951142059,51.67,78239.39,0.0,-0.99613,0.0,0.76253]
[1778951147701,51.67,78240.26,0.0,-0.99613,0.0,0.76305]
[1778951149999,51.67,78241.61,0.0,-0.99612,0.0,0.76387]
[1778951150057,51.67,78241.61,0.0,-0.99612,0.0,0.76387]
[1778951150766,51.67,78241.61,0.0,-0.99612,0.0,0.76387]
[1778951150808,51.67,78241.61,0.0,-0.99612,0.0,0.76387]
[1778951150867,51.67,78242.21,0.0,-0.99612,0.0,0.76423]
[1778951151729,51.67,78246.0,0.0,-0.99611,0.0,0.76652]
[1778951157771,51.67,78247.39,0.0,-0.9961,0.0,0.76736]
[1778951163824,51.67,78243.83,0.0,-0.99612,0.0,0.76521]
[1778951165112,51.67,78241.93,0.0,-0.99612,0.0,0.76406]
[1778951165308,51.67,78241.93,0.0,-0.99612,0.0,0.76406]
[1778951170872,51.67,78241.02,0.0,-0.99612,0.0,0.76351]
[1778951176914,51.67,78241.68,0.0,-0.99612,0.0,0.76391]
[1778951182624,51.67,78241.8,0.0,-0.99612,0.0,0.76398]
[1778951182809,51.67,78241.8,0.0,-0.99612,0.0,0.76398]
[1778951183608,51.67,78241.8,0.0,-0.99612,0.0,0.76398]
[1778951183808,51.67,78241.8,0.0,-0.99612,0.0,0.76398]
[1778951183909,51.67,78241.82,0.0,-0.99612,0.0,0.76399]
[1778951188998,51.67,78241.74,0.0,-0.99612,0.0,0.76395]
[1778951194035,51.67,78241.71,0.0,-0.99613,0.0,0.7631]
[1778951200077,51.67,78241.75,0.0,-0.99613,0.0,0.76312]
[1778951211154,51.67,78241.93,0.0,-0.99613,0.0,0.76323]
[1778951223238,51.67,78241.86,0.0,-0.99613,0.0,0.76319]
[1778951230287,51.67,78241.92,0.0,-0.99613,0.0,0.76322]
[1778951244385,51.67,78242.15,0.0,-0.99612,0.0,0.76336]
[1778951253448,51.67,78243.59,0.0,-0.99612,0.0,0.7634]
[1778951259490,51.67,78238.03,0.0,-0.99614,0.0,0.76005]
[1778951260497,51.67,78235.48,0.0,-0.99615,0.0,0.75852]
[1778951261313,51.67,78235.48,0.0,-0.99615,0.0,0.75852]
[1778951261563,51.67,78235.48,0.0,-0.99615,0.0,0.75852]
[1778951268553,51.67,78235.46,0.0,-0.99615,0.0,0.75851]
[1778951273588,51.67,78235.53,0.0,-0.99615,0.0,0.75855]
[1778951278623,51.67,78235.27,0.0,-0.99615,0.0,0.7584]
[1778951280986,51.67,78234.09,0.0,-0.99616,0.0,0.75769]
[1778951281057,51.67,78234.62,0.0,-0.99615,0.0,0.75801]
[1778951282286,51.67,78234.62,0.0,-0.99615,0.0,0.75801]
[1778951282308,51.67,78234.62,0.0,-0.99615,0.0,0.75801]
[1778951282387,51.67,78234.62,0.0,-0.99615,0.0,0.75801]
[1778951287686,51.67,78234.78,0.0,-0.99615,0.0,0.7581]
[1778951291405,51.67,78233.99,0.0,-0.99616,0.0,0.75763]
[1778951291570,51.67,78233.99,0.0,-0.99616,0.0,0.75763]
[1778951296749,51.67,78234.68,0.0,-0.99615,0.0,0.75804]
[1778951297271,51.67,78234.68,0.0,-0.99615,0.0,0.75804]
[1778951297307,51.67,78234.68,0.0,-0.99615,0.0,0.75804]
[1778951298038,51.67,78234.68,0.0,-0.99615,0.0,0.75804]
[1778951298058,51.67,78234.68,0.0,-0.99615,0.0,0.75804]
[1778951298763,51.67,78234.77,0.0,-0.99615,0.0,0.7581]
[1778951305812,51.67,78234.98,0.0,-0.99615,0.0,0.75822]
[1778951310847,51.67,78234.96,0.0,-0.99615,0.0,0.75821]
[1778951311552,51.67,78234.96,0.0,-0.99615,0.0,0.75821]
[1778951311570,51.67,78234.96,0.0,-0.99615,0.0,0.75821]
[1778951318903,51.67,78235.12,0.0,-0.99616,0.0,0.75748]
[1778951322318,51.67,78235.35,0.0,-0.99616,0.0,0.75762]
[1778951322562,51.67,78235.35,0.0,-0.99616,0.0,0.75762]
[1778951323521,51.67,78235.35,0.0,-0.99616,0.0,0.75762]
[1778951323566,51.67,78235.35,0.0,-0.99616,0.0,0.75762]
[1778951323938,51.67,78235.36,0.0,-0.99616,0.0,0.75762]
[1778951331994,51.67,78234.66,0.0,-0.99616,0.0,0.7572]
[1778951332243,51.67,78234.66,0.0,-0.99616,0.0,0.7572]
[1778951332307,51.67,78234.66,0.0,-0.99616,0.0,0.7572]
[1778951340050,51.67,78235.08,0.0,-0.99616,0.0,0.75746]
[1778951349114,51.67,78235.09,0.0,-0.99616,0.0,0.75746]
[1778951350121,51.67,78238.92,0.0,-0.99614,0.0,0.75976]
[1778951351128,51.67,78244.93,0.0,-0.99612,0.0,0.76338]
[1778951352893,51.67,78244.93,0.0,-0.99612,0.0,0.76338]
[1778951353057,51.67,78244.93,0.0,-0.99612,0.0,0.76338]
[1778951352981,51.67,78246.03,0.0,-0.99612,0.0,0.76404]
[1778951358177,51.67,78247.66,0.0,-0.99611,0.0,0.76503]
[1778951363212,51.67,78247.72,0.0,-0.99611,0.0,0.76506]
[1778951368247,51.67,78247.26,0.0,-0.99612,0.0,0.76479]
[1778951372278,51.67,78242.65,0.0,-0.99614,0.0,0.76117]
[1778951377313,51.67,78241.62,0.0,-0.99614,0.0,0.76055]
[1778951381341,51.67,78239.17,0.0,-0.99615,0.0,0.75908]
[1778951386376,51.67,78239.27,0.0,-0.99615,0.0,0.75914]
[1778951391411,51.67,78239.68,0.0,-0.99615,0.0,0.75939]
[1778951396446,51.67,78239.12,0.0,-0.99615,0.0,0.75905]
[1778951401481,51.67,78239.75,0.0,-0.99615,0.0,0.75943]
[1778951407523,51.67,78237.27,0.0,-0.99615,0.0,0.75794]
[1778951408531,51.67,78232.65,0.0,-0.99617,0.0,0.75518]
[1778951411552,51.67,78229.95,0.0,-0.99618,0.0,0.75356]
[1778951414573,51.67,78226.55,0.0,-0.99619,0.0,0.75154]
[1778951419608,51.67,78226.83,0.0,-0.99619,0.0,0.7517]
[1778951423636,51.67,78223.33,0.0,-0.9962,0.0,0.74962]
[1778951428671,51.67,78223.43,0.0,-0.9962,0.0,0.74968]
[1778951434724,51.67,78223.6,0.0,-0.9962,0.0,0.74896]
[1778951439759,51.67,78223.61,0.0,-0.9962,0.0,0.74897]
[1778951446808,51.67,78223.77,0.0,-0.9962,0.0,0.74906]
[1778951451843,51.67,78225.25,0.0,-0.9962,0.0,0.74994]
[1778951456878,51.67,78225.11,0.0,-0.9962,0.0,0.74986]
[1778951461913,51.67,78225.04,0.0,-0.9962,0.0,0.74982]
[1778951466948,51.67,78224.95,0.0,-0.9962,0.0,0.74976]
[1778951471983,51.67,78225.17,0.0,-0.9962,0.0,0.74989]
[1778951477019,51.67,78225.43,0.0,-0.9962,0.0,0.75005]
[1778951482054,51.67,78225.51,0.0,-0.9962,0.0,0.7501]
[1778951488096,51.67,78225.48,0.0,-0.9962,0.0,0.75008]
[1778951493131,51.67,78227.48,0.0,-0.99619,0.0,0.75045]
[1778951500180,51.67,78227.16,0.0,-0.9962,0.0,0.75026]
[1778951505215,51.67,78227.04,0.0,-0.9962,0.0,0.75019]
[1778951512264,51.67,78227.1,0.0,-0.9962,0.0,0.75022]
[1778951517299,51.67,78226.35,0.0,-0.9962,0.0,0.74978]
[1778951522334,51.67,78227.14,0.0,-0.9962,0.0,0.75025]
[1778951533415,51.67,78226.61,0.0,-0.9962,0.0,0.74993]
[1778951541472,51.67,78227.11,0.0,-0.9962,0.0,0.75023]
[1778951546507,51.67,78226.71,0.0,-0.9962,0.0,0.74999]
[1778951551542,51.67,78227.11,0.0,-0.9962,0.0,0.74941]
[1778951556577,51.67,78227.05,0.0,-0.9962,0.0,0.74937]
[1778951561612,51.67,78227.44,0.0,-0.9962,0.0,0.7496]
[1778951566647,51.67,78225.99,0.0,-0.9962,0.0,0.74874]
[1778951572690,51.67,78226.84,0.0,-0.9962,0.0,0.74925]
[1778951578732,51.67,78226.74,0.0,-0.9962,0.0,0.74919]
[1778951584774,51.67,78227.11,0.0,-0.9962,0.0,0.74941]
[1778951591823,51.67,78227.11,0.0,-0.9962,0.0,0.74941]
[1778951596860,51.67,78227.09,0.0,-0.9962,0.0,0.7494]
[1778951597867,51.67,78230.29,0.0,-0.99619,0.0,0.7513]
[1778951602902,51.67,78232.3,0.0,-0.99618,0.0,0.7525]
[1778951606930,51.67,78229.45,0.0,-0.99619,0.0,0.7508]
[1778951607937,51.67,78226.05,0.0,-0.9962,0.0,0.74878]
[1778951613979,51.67,78226.18,0.0,-0.99621,0.0,0.74804]
[1778951619014,51.67,78226.02,0.0,-0.99621,0.0,0.74794]
[1778951624501,51.67,78226.48,0.0,-0.99621,0.0,0.74821]
[1778951632106,51.67,78226.46,0.0,-0.99621,0.0,0.7482]
[1778951638148,51.67,78226.56,0.0,-0.99621,0.0,0.74826]
[1778951644190,51.67,78226.67,0.0,-0.99621,0.0,0.74833]
[1778951650232,51.67,78226.61,0.0,-0.99621,0.0,0.74829]
[1778951655267,51.67,78226.18,0.0,-0.99621,0.0,0.74804]
[1778951659295,51.67,78220.63,0.0,-0.99623,0.0,0.74475]
[1778951663323,51.67,78217.32,0.0,-0.99624,0.0,0.7428]
[1778951668358,51.67,78217.35,0.0,-0.99624,0.0,0.74281]
[1778951673393,51.67,78217.39,0.0,-0.99624,0.0,0.74202]
[1778951677421,51.67,78219.87,0.0,-0.99623,0.0,0.74349]
[1778951678428,51.67,78224.4,0.0,-0.99622,0.0,0.74616]
[1778951682456,51.67,78228.75,0.0,-0.9962,0.0,0.74874]
[1778951684471,51.67,78234.1,0.0,-0.99618,0.0,0.75193]
[1778951685478,51.67,78237.35,0.0,-0.99617,0.0,0.75386]
[1778951686485,51.67,78242.04,0.0,-0.99616,0.0,0.75667]
[1778951688499,51.67,78245.64,0.0,-0.99615,0.0,0.75883]
[1778951693534,51.67,78246.55,0.0,-0.99614,0.0,0.75938]
[1778951699576,51.67,78246.51,0.0,-0.99614,0.0,0.75935]
[1778951704611,51.67,78246.49,0.0,-0.99614,0.0,0.75934]
[1778951712667,51.67,78246.34,0.0,-0.99614,0.0,0.75925]
[1778951717702,51.67,78246.74,0.0,-0.99614,0.0,0.75949]
[1778951722737,51.67,78246.87,0.0,-0.99614,0.0,0.75957]
[1778951727775,51.67,78246.73,0.0,-0.99614,0.0,0.75948]
[1778951732810,51.67,78245.91,0.0,-0.99615,0.0,0.75816]
[1778951737845,51.67,78245.36,0.0,-0.99615,0.0,0.75783]
[1778951742880,51.67,78245.37,0.0,-0.99615,0.0,0.75784]
[1778951747915,51.67,78245.37,0.0,-0.99615,0.0,0.75784]
[1778951752950,51.67,78245.4,0.0,-0.99615,0.0,0.75786]
[1778951757985,51.67,78245.42,0.0,-0.99615,0.0,0.75787]
[1778951763020,51.67,78245.43,0.0,-0.99615,0.0,0.75788]
[1778951768055,51.67,78245.5,0.0,-0.99615,0.0,0.75792]
[1778951773090,51.67,78244.15,0.0,-0.99616,0.0,0.75711]
[1778951778125,51.67,78243.96,0.0,-0.99616,0.0,0.75699]
[1778951783160,51.67,78243.99,0.0,-0.99616,0.0,0.75701]
[1778951788195,51.67,78239.22,0.0,-0.99617,0.0,0.75416]
[1778951789202,51.67,78235.46,0.0,-0.99618,0.0,0.75191]
[1778951791216,51.67,78235.54,0.0,-0.99619,0.0,0.75114]
[1778951796251,51.67,78233.76,0.0,-0.99619,0.0,0.75008]
[1778951803300,51.67,78233.1,0.0,-0.9962,0.0,0.74969]
[1778951809342,51.67,78233.35,0.0,-0.9962,0.0,0.74984]
[1778951814377,51.67,78233.17,0.0,-0.9962,0.0,0.74973]
[1778951821427,51.67,78232.77,0.0,-0.9962,0.0,0.74949]
[1778951830489,51.67,78232.82,0.0,-0.9962,0.0,0.74952]
[1778951836531,51.67,78233.3,0.0,-0.9962,0.0,0.74981]
[1778951841566,51.67,78232.62,0.0,-0.9962,0.0,0.7494]
[1778951842573,51.67,78227.19,0.0,-0.99622,0.0,0.74618]
[1778951843580,51.67,78221.75,0.0,-0.99623,0.0,0.74296]
[1778951848615,51.67,78219.03,0.0,-0.99624,0.0,0.74136]
[1778951848854,51.67,78219.03,0.0,-0.99624,0.0,0.74136]
[1778951849059,51.67,78219.03,0.0,-0.99624,0.0,0.74136]
[1778951851943,51.67,78217.96,0.0,-0.99625,0.0,0.74073]
[1778951852058,51.67,78217.96,0.0,-0.99625,0.0,0.74073]
[1778951852159,51.67,78215.42,0.0,-0.99626,0.0,0.73843]
[1778951854657,51.67,78211.59,0.0,-0.99627,0.0,0.73618]
[1778951859692,51.67,78210.97,0.0,-0.99627,0.0,0.73582]
[1778951863720,51.67,78202.9,0.0,-0.9963,0.0,0.73111]
[1778951864727,51.67,78200.43,0.0,-0.99631,0.0,0.72967]
[1778951874797,51.67,78202.64,0.0,-0.9963,0.0,0.73095]
[1778951876811,51.67,78205.06,0.0,-0.99629,0.0,0.73236]
[1778951881846,51.67,78206.08,0.0,-0.99629,0.0,0.73296]
[1778951883860,51.67,78210.86,0.0,-0.99627,0.0,0.73575]
[1778951884867,51.67,78215.91,0.0,-0.99626,0.0,0.73871]
[1778951887888,51.67,78218.89,0.0,-0.99625,0.0,0.74046]
[1778951892923,51.67,78219.18,0.0,-0.99625,0.0,0.74064]
[1778951897958,51.67,78219.73,0.0,-0.99624,0.0,0.74096]
[1778951902443,51.67,78219.87,0.0,-0.99624,0.0,0.74104]
[1778951902563,51.67,78219.87,0.0,-0.99624,0.0,0.74104]
[1778951902656,51.67,78221.03,0.0,-0.99624,0.0,0.74172]
[1778951902993,51.67,78223.9,0.0,-0.99623,0.0,0.74342]
[1778951909035,51.67,78224.68,0.0,-0.99623,0.0,0.74388]
[1778951914070,51.67,78224.86,0.0,-0.99623,0.0,0.74317]
[1778951919105,51.67,78224.87,0.0,-0.99623,0.0,0.74317]
[1778951924140,51.67,78225.8,0.0,-0.99623,0.0,0.74372]
[1778951927828,51.67,78225.22,0.0,-0.99623,0.0,0.74338]
[1778951929570,51.67,78225.71,0.0,-0.99623,0.0,0.74367]
[1778951933006,51.67,78225.58,0.0,-0.99623,0.0,0.74359]
[1778951933057,51.67,78225.58,0.0,-0.99623,0.0,0.74359]
[1778951933203,51.67,78228.19,0.0,-0.99622,0.0,0.74514]
[1778951934712,51.67,78228.07,0.0,-0.99622,0.0,0.74507]
[1778951934810,51.67,78228.07,0.0,-0.99622,0.0,0.74507]
[1778951940281,51.67,78227.94,0.0,-0.99622,0.0,0.74499]
[1778951940310,51.67,78227.94,0.0,-0.99622,0.0,0.74499]
[1778951940382,51.67,78227.99,0.0,-0.99622,0.0,0.74502]
[1778951941347,51.67,78227.99,0.0,-0.99622,0.0,0.74502]
[1778951941573,51.67,78227.99,0.0,-0.99622,0.0,0.74502]
[1778951947302,51.67,78226.43,0.0,-0.99623,0.0,0.7441]
[1778951951958,51.67,78226.44,0.0,-0.99623,0.0,0.7441]
[1778951952063,51.67,78226.44,0.0,-0.99623,0.0,0.7441]
[1778951952164,51.67,78226.44,0.0,-0.99623,0.0,0.7441]
[1778951952976,51.67,78226.44,0.0,-0.99623,0.0,0.7441]
[1778951953059,51.67,78226.44,0.0,-0.99623,0.0,0.7441]
[1778951958381,51.67,78226.47,0.0,-0.99623,0.0,0.74412]
[1778951964423,51.67,78226.46,0.0,-0.99623,0.0,0.74411]
[1778951967445,51.67,78222.24,0.0,-0.99624,0.0,0.74162]
[1778951968451,51.67,78219.82,0.0,-0.99625,0.0,0.7402]
[1778951969291,51.67,78219.82,0.0,-0.99625,0.0,0.7402]
[1778951969308,51.67,78219.82,0.0,-0.99625,0.0,0.7402]
[1778951969458,51.67,78219.78,0.0,-0.99625,0.0,0.74018]
[1778951971056,51.67,78220.59,0.0,-0.99625,0.0,0.74065]
[1778951971313,51.67,78220.59,0.0,-0.99625,0.0,0.74065]
[1778951976507,51.67,78219.56,0.0,-0.99625,0.0,0.73923]
[1778951976823,51.67,78219.56,0.0,-0.99625,0.0,0.73923]
[1778951977058,51.67,78219.56,0.0,-0.99625,0.0,0.73923]
[1778951977601,51.67,78219.56,0.0,-0.99625,0.0,0.73923]
[1778951977666,51.67,78219.29,0.0,-0.99625,0.0,0.73907]
[1778951977809,51.67,78219.29,0.0,-0.99625,0.0,0.73907]
[1778951983556,51.67,78220.53,0.0,-0.99625,0.0,0.7398]
[1778951986036,51.67,78220.79,0.0,-0.99625,0.0,0.73996]
[1778951986058,51.67,78220.79,0.0,-0.99625,0.0,0.73996]
[1778951988642,51.67,78221.09,0.0,-0.99625,0.0,0.74013]
[1778951988743,51.67,78221.73,0.0,-0.99625,0.0,0.74051]
[1778951988808,51.67,78221.73,0.0,-0.99625,0.0,0.74051]
[1778951989598,51.67,78221.63,0.0,-0.99625,0.0,0.74045]
[1778951990605,51.67,78224.24,0.0,-0.99624,0.0,0.74199]
[1778951991612,51.67,78227.2,0.0,-0.99623,0.0,0.74373]
[1778951992029,51.67,78227.2,0.0,-0.99623,0.0,0.74373]
[1778951992059,51.67,78227.2,0.0,-0.99623,0.0,0.74373]
[1778951995640,51.67,78232.38,0.0,-0.99621,0.0,0.7468]
[1778951996648,51.67,78238.32,0.0,-0.99619,0.0,0.75033]
[1778951997655,51.67,78248.3,0.0,-0.99616,0.0,0.75629]
[1778951998662,51.67,78259.23,0.0,-0.99612,0.0,0.76286]
[1778951999675,51.67,78263.02,0.0,-0.99611,0.0,0.76515]
[1778952000681,51.67,78266.32,0.0,-0.9961,0.0,0.76715]
[1778952001687,51.67,78271.21,0.0,-0.99608,0.0,0.77012]
[1778952002694,51.67,78268.76,0.0,-0.99609,0.0,0.76863]
[1778952006163,51.67,78268.92,0.0,-0.99609,0.0,0.76873]
[1778952006308,51.67,78268.92,0.0,-0.99609,0.0,0.76873]
[1778952006722,51.67,78268.81,0.0,-0.99609,0.0,0.76866]
[1778952007392,51.67,78268.81,0.0,-0.99609,0.0,0.76866]
[1778952007570,51.67,78268.81,0.0,-0.99609,0.0,0.76866]
[1778952012764,51.67,78268.67,0.0,-0.99609,0.0,0.76858]
[1778952019813,51.67,78268.74,0.0,-0.99609,0.0,0.76862]
[1778952023841,51.67,78262.21,0.0,-0.99611,0.0,0.76466]
[1778952024848,51.67,78259.96,0.0,-0.99612,0.0,0.7633]
[1778952026121,51.67,78259.96,0.0,-0.99612,0.0,0.7633]
[1778952026308,51.67,78259.96,0.0,-0.99612,0.0,0.7633]
[1778952026409,51.67,78259.06,0.0,-0.99612,0.0,0.76276]
[1778952026862,51.67,78256.83,0.0,-0.99613,0.0,0.76141]
[1778952028037,51.67,78256.83,0.0,-0.99613,0.0,0.76141]
[1778952028058,51.67,78256.83,0.0,-0.99613,0.0,0.76141]
[1778952034918,51.67,78256.16,0.0,-0.99614,0.0,0.76018]
[1778952037964,51.67,78255.29,0.0,-0.99614,0.0,0.75966]
[1778952038058,51.67,78255.29,0.0,-0.99614,0.0,0.75966]
[1778952038062,51.67,78255.29,0.0,-0.99614,0.0,0.75966]
[1778952038958,51.67,78255.29,0.0,-0.99614,0.0,0.75966]
[1778952039058,51.67,78255.29,0.0,-0.99614,0.0,0.75966]
[1778952046067,51.67,78255.29,0.0,-0.99614,0.0,0.75966]
[1778952049237,51.67,78253.29,0.0,-0.99615,0.0,0.75845]
[1778952049309,51.67,78253.29,0.0,-0.99615,0.0,0.75845]
[1778952049410,51.67,78253.22,0.0,-0.99615,0.0,0.75841]
[1778952050768,51.67,78253.22,0.0,-0.99615,0.0,0.75841]
[1778952050807,51.67,78253.22,0.0,-0.99615,0.0,0.75841]
[1778952054744,51.67,78252.53,0.0,-0.99615,0.0,0.758]
[1778952054807,51.67,78252.53,0.0,-0.99615,0.0,0.758]
[1778952054786,51.67,78251.08,0.0,-0.99615,0.0,0.75713]
[1778952055059,51.67,78249.02,0.0,-0.99616,0.0,0.75589]
[1778952056209,51.67,78249.02,0.0,-0.99616,0.0,0.75589]
[1778952056312,51.67,78249.02,0.0,-0.99616,0.0,0.75589]
[1778952058080,51.67,78246.55,0.0,-0.99617,0.0,0.75441]
[1778952061101,51.67,78240.39,0.0,-0.99619,0.0,0.75074]
[1778952062689,51.67,78240.39,0.0,-0.99619,0.0,0.75074]
[1778952062807,51.67,78240.39,0.0,-0.99619,0.0,0.75074]
[1778952062791,51.67,78237.73,0.0,-0.9962,0.0,0.74916]
[1778952063115,51.67,78238.39,0.0,-0.99619,0.0,0.74955]
[1778952064083,51.67,78238.39,0.0,-0.99619,0.0,0.74955]
[1778952064307,51.67,78238.39,0.0,-0.99619,0.0,0.74955]
[1778952070164,51.67,78239.37,0.0,-0.99619,0.0,0.75013]
[1778952075200,51.67,78239.02,0.0,-0.99619,0.0,0.74992]
[1778952085271,51.67,78237.83,0.0,-0.9962,0.0,0.74922]
[1778952090306,51.67,78238.0,0.0,-0.9962,0.0,0.74932]
[1778952091679,51.67,78238.0,0.0,-0.9962,0.0,0.74932]
[1778952091810,51.67,78238.0,0.0,-0.9962,0.0,0.74932]
[1778952091780,51.67,78237.91,0.0,-0.9962,0.0,0.74844]
[1778952092298,51.67,78237.91,0.0,-0.9962,0.0,0.74844]
[1778952092308,51.67,78237.91,0.0,-0.9962,0.0,0.74844]
[1778952091911,51.67,78237.91,0.0,-0.9962,0.0,0.74844]
[1778952098362,51.67,78237.48,0.0,-0.9962,0.0,0.74819]
[1778952100171,51.67,78236.29,0.0,-0.99621,0.0,0.74748]
[1778952100308,51.67,78236.29,0.0,-0.99621,0.0,0.74748]
[1778952100376,51.67,78236.72,0.0,-0.9962,0.0,0.74774]
[1778952101657,51.67,78236.72,0.0,-0.9962,0.0,0.74774]
[1778952101810,51.67,78236.72,0.0,-0.9962,0.0,0.74774]
[1778952108432,51.67,78236.51,0.0,-0.99621,0.0,0.74761]
[1778952122530,51.67,78236.95,0.0,-0.9962,0.0,0.74787]
[1778952123010,51.67,78236.95,0.0,-0.9962,0.0,0.74787]
[1778952123057,51.67,78236.95,0.0,-0.9962,0.0,0.74787]
[1778952123537,51.67,78238.67,0.0,-0.9962,0.0,0.74889]
[1778952124470,51.67,78238.67,0.0,-0.9962,0.0,0.74889]
[1778952124566,51.67,78238.67,0.0,-0.9962,0.0,0.74889]
[1778952127565,51.67,78243.43,0.0,-0.99618,0.0,0.75173]
[1778952129285,51.67,78243.99,0.0,-0.99618,0.0,0.75206]
[1778952129308,51.67,78243.99,0.0,-0.99618,0.0,0.75206]
[1778952129853,51.67,78243.99,0.0,-0.99618,0.0,0.75206]
[1778952129579,51.67,78244.91,0.0,-0.99618,0.0,0.75261]
[1778952130058,51.67,78244.91,0.0,-0.99618,0.0,0.75261]
[1778952132605,51.67,78248.69,0.0,-0.99616,0.0,0.75487]
[1778952137637,51.67,78248.9,0.0,-0.99616,0.0,0.75499]
[1778952146549,51.67,78248.9,0.0,-0.99616,0.0,0.75499]
[1778952151736,51.67,78248.9,0.0,-0.99617,0.0,0.75417]
[1778952153925,51.67,78248.56,0.0,-0.99617,0.0,0.75397]
[1778952154057,51.67,78248.56,0.0,-0.99617,0.0,0.75397]
[1778952154757,51.67,78248.46,0.0,-0.99617,0.0,0.75391]
[1778952155786,51.67,78248.46,0.0,-0.99617,0.0,0.75391]
[1778952155807,51.67,78248.46,0.0,-0.99617,0.0,0.75391]
[1778952161806,51.67,78249.11,0.0,-0.99617,0.0,0.75429]
[1778952166841,51.67,78249.04,0.0,-0.99617,0.0,0.75425]
[1778952171876,51.67,78248.15,0.0,-0.99617,0.0,0.75372]
[1778952174615,51.67,78248.3,0.0,-0.99617,0.0,0.75381]
[1778952174807,51.67,78248.3,0.0,-0.99617,0.0,0.75381]
[1778952174897,51.67,78248.27,0.0,-0.99617,0.0,0.75379]
[1778952175554,51.67,78248.27,0.0,-0.99617,0.0,0.75379]
[1778952175809,51.67,78248.27,0.0,-0.99617,0.0,0.75379]
[1778952180939,51.67,78248.3,0.0,-0.99617,0.0,0.75381]
[1778952186507,51.67,78248.84,0.0,-0.99617,0.0,0.75413]
[1778952190740,51.67,78253.29,0.0,-0.99615,0.0,0.7568]
[1778952191566,51.67,78253.29,0.0,-0.99615,0.0,0.7568]
[1778952191600,51.67,78258.13,0.0,-0.99614,0.0,0.7597]
[1778952192525,51.67,78258.13,0.0,-0.99614,0.0,0.7597]
[1778952192560,51.67,78258.13,0.0,-0.99614,0.0,0.7597]
[1778952197053,51.67,78263.08,0.0,-0.99612,0.0,0.76269]
[1778952199067,51.67,78252.79,0.0,-0.99616,0.0,0.7565]
[1778952200317,51.67,78252.79,0.0,-0.99616,0.0,0.7565]
[1778952200563,51.67,78252.79,0.0,-0.99616,0.0,0.7565]
[1778952200664,51.67,78252.7,0.0,-0.99616,0.0,0.75644]
[1778952201227,51.67,78252.7,0.0,-0.99616,0.0,0.75644]
[1778952201308,51.67,78252.7,0.0,-0.99616,0.0,0.75644]
[1778952201409,51.67,78254.81,0.0,-0.99615,0.0,0.75771]
[1778952208130,51.67,78256.72,0.0,-0.99614,0.0,0.75886]
[1778952214172,51.67,78256.41,0.0,-0.99615,0.0,0.75784]
[1778952219207,51.67,78256.35,0.0,-0.99615,0.0,0.75781]
[1778952224550,51.67,78255.01,0.0,-0.99615,0.0,0.757]
[1778952224562,51.67,78255.01,0.0,-0.99615,0.0,0.757]
[1778952230284,51.67,78255.91,0.0,-0.99615,0.0,0.75754]
[1778952235319,51.67,78256.69,0.0,-0.99615,0.0,0.75801]
[1778952237412,51.67,78257.23,0.0,-0.99614,0.0,0.75833]
[1778952237559,51.67,78257.23,0.0,-0.99614,0.0,0.75833]
[1778952239134,51.67,78257.63,0.0,-0.99614,0.0,0.75857]
[1778952239309,51.67,78257.63,0.0,-0.99614,0.0,0.75857]
[1778952239347,51.67,78257.66,0.0,-0.99614,0.0,0.75859]
[1778952244382,51.67,78257.81,0.0,-0.99614,0.0,0.75868]
[1778952245455,51.67,78257.81,0.0,-0.99614,0.0,0.75868]
[1778952245562,51.67,78257.81,0.0,-0.99614,0.0,0.75868]
[1778952251432,51.67,78256.55,0.0,-0.99615,0.0,0.75793]
[1778952255382,51.67,78254.95,0.0,-0.99615,0.0,0.75696]
[1778952255567,51.67,78254.95,0.0,-0.99615,0.0,0.75696]
[1778952257374,51.67,78254.35,0.0,-0.99615,0.0,0.75661]
[1778952257558,51.67,78254.35,0.0,-0.99615,0.0,0.75661]
[1778952257660,51.67,78254.35,0.0,-0.99615,0.0,0.75661]
[1778952260630,51.67,78254.34,0.0,-0.99615,0.0,0.7566]
[1778952260810,51.67,78254.34,0.0,-0.99615,0.0,0.7566]
[1778952266538,51.67,78253.11,0.0,-0.99616,0.0,0.75586]
[1778952271573,51.67,78252.99,0.0,-0.99616,0.0,0.75496]
[1778952276608,51.67,78252.83,0.0,-0.99616,0.0,0.75487]
[1778952283657,51.67,78251.09,0.0,-0.99617,0.0,0.75383]
[1778952287494,51.67,78251.66,0.0,-0.99617,0.0,0.75417]
[1778952287561,51.67,78251.66,0.0,-0.99617,0.0,0.75417]
[1778952289083,51.67,78251.63,0.0,-0.99617,0.0,0.75415]
[1778952289308,51.67,78251.63,0.0,-0.99617,0.0,0.75415]
[1778952289699,51.67,78251.71,0.0,-0.99617,0.0,0.7542]
[1778952290706,51.67,78254.79,0.0,-0.99616,0.0,0.75604]
[1778952291548,51.67,78254.79,0.0,-0.99616,0.0,0.75604]
[1778952291558,51.67,78254.79,0.0,-0.99616,0.0,0.75604]
[1778952292720,51.67,78265.31,0.0,-0.99612,0.0,0.76237]
[1778952294598,51.67,78267.79,0.0,-0.99611,0.0,0.76387]
[1778952294808,51.67,78267.79,0.0,-0.99611,0.0,0.76387]
[1778952294839,51.67,78271.18,0.0,-0.9961,0.0,0.76592]
[1778952296748,51.67,78276.17,0.0,-0.99608,0.0,0.76895]
[1778952298688,51.67,78277.82,0.0,-0.99608,0.0,0.76995]
[1778952298807,51.67,78277.82,0.0,-0.99608,0.0,0.76995]
[1778952299053,51.67,78277.82,0.0,-0.99608,0.0,0.76995]
[1778952299058,51.67,78277.82,0.0,-0.99608,0.0,0.76995]
[1778952298885,51.67,78278.6,0.0,-0.99608,0.0,0.77043]
[1778952301783,51.67,78282.26,0.0,-0.99606,0.0,0.77266]
[1778952304604,51.67,78282.56,0.0,-0.99606,0.0,0.77284]
[1778952304813,51.67,78282.56,0.0,-0.99606,0.0,0.77284]
[1778952306065,51.67,78282.58,0.0,-0.99606,0.0,0.77285]
[1778952306311,51.67,78282.85,0.0,-0.99606,0.0,0.77302]
[1778952306818,51.67,78283.1,0.0,-0.99606,0.0,0.77317]
[1778952311854,51.67,78283.11,0.0,-0.99606,0.0,0.77318]
[1778952315641,51.67,78284.76,0.0,-0.99606,0.0,0.77418]
[1778952315808,51.67,78284.76,0.0,-0.99606,0.0,0.77418]
[1778952322930,51.67,78284.87,0.0,-0.99605,0.0,0.77425]
[1778952324031,51.67,78284.87,0.0,-0.99605,0.0,0.77425]
[1778952324061,51.67,78284.87,0.0,-0.99605,0.0,0.77425]
[1778952325074,51.67,78285.06,0.0,-0.99605,0.0,0.77437]
[1778952325309,51.67,78284.92,0.0,-0.99605,0.0,0.77428]
[1778952325951,51.67,78285.02,0.0,-0.99605,0.0,0.77434]
[1778952330986,51.67,78285.09,0.0,-0.99605,0.0,0.77439]
[1778952338035,51.67,78285.1,0.0,-0.99606,0.0,0.77355]
[1778952341552,51.67,78285.1,0.0,-0.99606,0.0,0.77355]
[1778952341564,51.67,78285.1,0.0,-0.99606,0.0,0.77355]
[1778952347098,51.67,78286.48,0.0,-0.99605,0.0,0.77439]
[1778952353140,51.67,78289.67,0.0,-0.99604,0.0,0.77635]
[1778952354288,51.67,78289.67,0.0,-0.99604,0.0,0.77635]
[1778952354309,51.67,78289.67,0.0,-0.99604,0.0,0.77635]
[1778952354410,51.67,78292.55,0.0,-0.99603,0.0,0.77811]
[1778952356311,51.67,78292.55,0.0,-0.99603,0.0,0.77811]
[1778952356559,51.67,78292.55,0.0,-0.99603,0.0,0.77811]
[1778952356660,51.67,78292.51,0.0,-0.99603,0.0,0.77809]
[1778952360189,51.67,78295.43,0.0,-0.99602,0.0,0.77988]
[1778952361797,51.67,78295.43,0.0,-0.99602,0.0,0.77988]
[1778952361807,51.67,78295.43,0.0,-0.99602,0.0,0.77988]
[1778952367238,51.67,78295.66,0.0,-0.99602,0.0,0.78003]
[1778952370772,51.67,78297.18,0.0,-0.99602,0.0,0.78096]
[1778952370808,51.67,78297.18,0.0,-0.99602,0.0,0.78096]
[1778952372708,51.67,78295.87,0.0,-0.99602,0.0,0.78016]
[1778952372809,51.67,78295.87,0.0,-0.99602,0.0,0.78016]
[1778952372911,51.67,78295.8,0.0,-0.99602,0.0,0.78011]
[1778952378315,51.67,78295.02,0.0,-0.99602,0.0,0.77963]
[1778952383559,51.67,78294.95,0.0,-0.99602,0.0,0.77959]
[1778952383810,51.67,78294.95,0.0,-0.99602,0.0,0.77959]
[1778952391407,51.67,78294.38,0.0,-0.99603,0.0,0.77839]
[1778952396442,51.67,78294.14,0.0,-0.99603,0.0,0.77824]
[1778952399572,51.67,78293.58,0.0,-0.99603,0.0,0.7779]
[1778952399808,51.67,78293.58,0.0,-0.99603,0.0,0.7779]
[1778952402056,51.67,78292.97,0.0,-0.99604,0.0,0.77753]
[1778952402111,51.67,78292.93,0.0,-0.99604,0.0,0.7775]
[1778952402308,51.67,78292.93,0.0,-0.99604,0.0,0.7775]
[1778952407594,51.67,78291.47,0.0,-0.99604,0.0,0.77661]
[1778952407811,51.67,78291.47,0.0,-0.99604,0.0,0.77661]
[1778952413561,51.67,78291.06,0.0,-0.99604,0.0,0.77635]
[1778952416733,51.67,78290.92,0.0,-0.99604,0.0,0.77627]
[1778952416808,51.67,78290.92,0.0,-0.99604,0.0,0.77627]
[1778952418596,51.67,78288.07,0.0,-0.99605,0.0,0.77452]
[1778952419274,51.67,78288.07,0.0,-0.99605,0.0,0.77452]
[1778952419308,51.67,78288.07,0.0,-0.99605,0.0,0.77452]
[1778952419603,51.67,78287.82,0.0,-0.99605,0.0,0.77437]
[1778952424638,51.67,78287.33,0.0,-0.99605,0.0,0.77407]
[1778952430680,51.67,78282.76,0.0,-0.99607,0.0,0.77128]
[1778952431687,51.67,78278.93,0.0,-0.99608,0.0,0.76895]
[1778952432946,51.67,78278.93,0.0,-0.99608,0.0,0.76895]
[1778952433058,51.67,78278.93,0.0,-0.99608,0.0,0.76895]
[1778952438579,51.67,78278.48,0.0,-0.99609,0.0,0.76867]
[1778952438808,51.67,78278.48,0.0,-0.99609,0.0,0.76867]
[1778952438909,51.67,78278.48,0.0,-0.99609,0.0,0.76867]
[1778952441746,51.67,78278.47,0.0,-0.99609,0.0,0.76867]
[1778952441808,51.67,78278.47,0.0,-0.99609,0.0,0.76867]
[1778952447801,51.67,78275.81,0.0,-0.99609,0.0,0.76705]
[1778952449275,51.67,78275.86,0.0,-0.99609,0.0,0.76708]
[1778952449311,51.67,78275.86,0.0,-0.99609,0.0,0.76708]
[1778952450205,51.67,78275.86,0.0,-0.99609,0.0,0.76708]
[1778952450308,51.67,78275.95,0.0,-0.99609,0.0,0.76714]
[1778952450409,51.67,78275.95,0.0,-0.99609,0.0,0.76714]
[1778952455857,51.67,78274.73,0.0,-0.9961,0.0,0.76556]
[1778952459551,51.67,78273.08,0.0,-0.99611,0.0,0.76456]
[1778952459564,51.67,78273.08,0.0,-0.99611,0.0,0.76456]
[1778952463959,51.67,78272.97,0.0,-0.99611,0.0,0.7645]
[1778952464057,51.67,78272.97,0.0,-0.99611,0.0,0.7645]
[1778952465475,51.67,78272.3,0.0,-0.99611,0.0,0.76409]
[1778952465565,51.67,78272.3,0.0,-0.99611,0.0,0.76409]
[1778952465927,51.67,78272.37,0.0,-0.99611,0.0,0.76413]
[1778952470962,51.67,78272.63,0.0,-0.99611,0.0,0.76429]
[1778952472980,51.67,78269.32,0.0,-0.99612,0.0,0.76229]
[1778952473499,51.67,78269.32,0.0,-0.99612,0.0,0.76229]
[1778952473558,51.67,78269.32,0.0,-0.99612,0.0,0.76229]
[1778952479022,51.67,78267.16,0.0,-0.99613,0.0,0.76099]
[1778952480894,51.67,78267.65,0.0,-0.99613,0.0,0.76128]
[1778952481057,51.67,78267.65,0.0,-0.99613,0.0,0.76128]
[1778952481923,51.67,78267.16,0.0,-0.99613,0.0,0.76099]
[1778952482057,51.67,78267.16,0.0,-0.99613,0.0,0.76099]
[1778952482147,51.67,78267.16,0.0,-0.99613,0.0,0.76099]
[1778952489093,51.67,78267.46,0.0,-0.99613,0.0,0.76117]
[1778952494128,51.67,78265.42,0.0,-0.99613,0.0,0.75994]
[1778952495135,51.67,78259.74,0.0,-0.99615,0.0,0.75652]
[1778952496142,51.67,78252.59,0.0,-0.99618,0.0,0.75225]
[1778952497149,51.67,78251.55,0.0,-0.99618,0.0,0.75163]
[1778952500170,51.67,78247.94,0.0,-0.99619,0.0,0.74947]
[1778952502540,51.67,78247.49,0.0,-0.99619,0.0,0.74921]
[1778952502568,51.67,78247.49,0.0,-0.99619,0.0,0.74921]
[1778952505205,51.67,78238.05,0.0,-0.99622,0.0,0.74361]
[1778952506212,51.67,78232.66,0.0,-0.99624,0.0,0.74043]
[1778952508718,51.67,78231.78,0.0,-0.99625,0.0,0.73991]
[1778952508810,51.67,78231.78,0.0,-0.99625,0.0,0.73991]
[1778952509233,51.67,78233.95,0.0,-0.99624,0.0,0.74119]
[1778952511248,51.67,78236.24,0.0,-0.99623,0.0,0.74172]
[1778952516285,51.67,78236.74,0.0,-0.99623,0.0,0.74202]
[1778952518299,51.67,78240.43,0.0,-0.99622,0.0,0.7442]
[1778952519306,51.67,78243.49,0.0,-0.99621,0.0,0.74601]
[1778952524341,51.67,78243.89,0.0,-0.99621,0.0,0.74625]
[1778952529384,51.67,78244.42,0.0,-0.99621,0.0,0.74656]
[1778952534419,51.67,78243.53,0.0,-0.99621,0.0,0.74603]
[1778952539454,51.67,78244.57,0.0,-0.99621,0.0,0.74665]
[1778952540461,51.67,78247.55,0.0,-0.9962,0.0,0.74842]
[1778952545500,51.67,78248.62,0.0,-0.99619,0.0,0.74906]
[1778952550534,51.67,78249.93,0.0,-0.99619,0.0,0.74984]
[1778952555569,51.67,78249.79,0.0,-0.99619,0.0,0.74975]
[1778952560604,51.67,78250.03,0.0,-0.99619,0.0,0.7499]
[1778952565639,51.67,78252.11,0.0,-0.99618,0.0,0.75113]
[1778952570674,51.67,78254.08,0.0,-0.99618,0.0,0.75231]
[1778952575709,51.67,78254.59,0.0,-0.99618,0.0,0.75179]
[1778952580744,51.67,78254.51,0.0,-0.99618,0.0,0.75174]
[1778952583765,51.67,78259.82,0.0,-0.99616,0.0,0.75492]
[1778952587793,51.67,78260.98,0.0,-0.99616,0.0,0.75561]
[1778952589340,51.67,78260.98,0.0,-0.99616,0.0,0.75561]
[1778952589566,51.67,78260.4,0.0,-0.99616,0.0,0.75526]
[1778952589807,51.67,78261.4,0.0,-0.99616,0.0,0.75586]
[1778952595234,51.67,78261.48,0.0,-0.99616,0.0,0.75591]
[1778952595335,51.67,78265.82,0.0,-0.99614,0.0,0.75852]
[1778952595564,51.67,78265.82,0.0,-0.99614,0.0,0.75852]
[1778952600884,51.67,78266.87,0.0,-0.99614,0.0,0.75915]
[1778952605919,51.67,78266.9,0.0,-0.99614,0.0,0.75917]
[1778952610954,51.67,78266.95,0.0,-0.99614,0.0,0.7592]
[1778952611783,51.67,78266.95,0.0,-0.99614,0.0,0.7592]
[1778952611809,51.67,78266.95,0.0,-0.99614,0.0,0.7592]
[1778952613495,51.67,78266.94,0.0,-0.99614,0.0,0.75919]
[1778952613572,51.67,78266.94,0.0,-0.99614,0.0,0.75919]
[1778952613975,51.67,78267.1,0.0,-0.99614,0.0,0.75929]
[1778952620017,51.67,78267.6,0.0,-0.99613,0.0,0.75959]
[1778952625052,51.67,78267.65,0.0,-0.99613,0.0,0.75962]
[1778952630089,51.67,78267.33,0.0,-0.99614,0.0,0.75942]
[1778952635124,51.67,78267.61,0.0,-0.99614,0.0,0.75876]
[1778952645194,51.67,78267.48,0.0,-0.99614,0.0,0.75868]
[1778952650229,51.67,78267.43,0.0,-0.99614,0.0,0.75865]
[1778952656273,51.67,78266.21,0.0,-0.99614,0.0,0.75792]
[1778952659294,51.67,78262.73,0.0,-0.99615,0.0,0.75583]
[1778952660301,51.67,78257.57,0.0,-0.99617,0.0,0.75274]
[1778952665336,51.67,78259.09,0.0,-0.99617,0.0,0.75365]
[1778952675407,51.67,78259.09,0.0,-0.99617,0.0,0.75365]
[1778952680444,51.67,78257.92,0.0,-0.99617,0.0,0.75295]
[1778952685479,51.67,78257.94,0.0,-0.99617,0.0,0.75296]
[1778952695549,51.67,78258.05,0.0,-0.99617,0.0,0.7522]
[1778952700584,51.67,78257.1,0.0,-0.99618,0.0,0.75164]
[1778952705619,51.67,78254.5,0.0,-0.99619,0.0,0.75009]
[1778952710654,51.67,78253.83,0.0,-0.99619,0.0,0.74969]
[1778952713265,51.67,78253.83,0.0,-0.99619,0.0,0.74969]
[1778952713308,51.67,78253.83,0.0,-0.99619,0.0,0.74969]
[1778952718710,51.67,78255.52,0.0,-0.99618,0.0,0.75069]
[1778952720466,51.67,78255.52,0.0,-0.99618,0.0,0.75069]
[1778952720560,51.67,78255.48,0.0,-0.99618,0.0,0.75067]
[1778952720724,51.67,78255.61,0.0,-0.99618,0.0,0.75075]
[1778952727773,51.67,78254.44,0.0,-0.99619,0.0,0.75005]
[1778952732808,51.67,78254.19,0.0,-0.99619,0.0,0.7499]
[1778952735829,51.67,78251.15,0.0,-0.9962,0.0,0.74809]
[1778952740864,51.67,78251.63,0.0,-0.9962,0.0,0.74838]
[1778952747163,51.67,78251.73,0.0,-0.9962,0.0,0.74844]
[1778952752973,51.67,78252.93,0.0,-0.9962,0.0,0.74833]
[1778952758008,51.67,78253.1,0.0,-0.9962,0.0,0.74843]
[1778952763043,51.67,78253.1,0.0,-0.9962,0.0,0.74843]
[1778952768078,51.67,78252.46,0.0,-0.9962,0.0,0.74805]
[1778952773119,51.67,78252.75,0.0,-0.9962,0.0,0.74822]
[1778952778154,51.67,78252.68,0.0,-0.9962,0.0,0.74818]
[1778952783190,51.67,78250.87,0.0,-0.9962,0.0,0.7471]
[1778952788224,51.67,78251.28,0.0,-0.9962,0.0,0.74735]
[1778952793261,51.67,78250.99,0.0,-0.9962,0.0,0.74718]
[1778952798296,51.67,78251.34,0.0,-0.9962,0.0,0.74738]
[1778952803336,51.67,78251.6,0.0,-0.9962,0.0,0.74754]
[1778952808371,51.67,78251.25,0.0,-0.9962,0.0,0.74733]
[1778952813406,51.67,78251.19,0.0,-0.99621,0.0,0.74647]
[1778952822469,51.67,78251.25,0.0,-0.99621,0.0,0.74651]
[1778952827504,51.67,78251.03,0.0,-0.99621,0.0,0.74638]
[1778952831532,51.67,78256.57,0.0,-0.99619,0.0,0.74967]
[1778952832539,51.67,78252.41,0.0,-0.9962,0.0,0.7472]
[1778952833546,51.67,78245.65,0.0,-0.99622,0.0,0.74319]
[1778952838581,51.67,78245.49,0.0,-0.99622,0.0,0.7431]
[1778952841602,51.67,78249.76,0.0,-0.99621,0.0,0.74562]
[1778952843616,51.67,78254.5,0.0,-0.99619,0.0,0.74844]
[1778952848651,51.67,78256.59,0.0,-0.99619,0.0,0.74968]
[1778952849658,51.67,78259.32,0.0,-0.99618,0.0,0.75131]
[1778952857714,51.67,78261.83,0.0,-0.99617,0.0,0.75281]
[1778952861296,51.67,78261.83,0.0,-0.99617,0.0,0.75281]
[1778952861565,51.67,78261.83,0.0,-0.99617,0.0,0.75281]
[1778952864460,51.67,78259.75,0.0,-0.99618,0.0,0.75157]
[1778952864565,51.67,78259.75,0.0,-0.99618,0.0,0.75157]
[1778952864561,51.67,78259.75,0.0,-0.99618,0.0,0.75157]
[1778952870805,51.67,78258.13,0.0,-0.99618,0.0,0.7506]
[1778952875840,51.67,78259.06,0.0,-0.99618,0.0,0.75033]
[1778952881508,51.67,78259.2,0.0,-0.99618,0.0,0.75041]
[1778952881561,51.67,78259.2,0.0,-0.99618,0.0,0.75041]
[1778952887602,51.67,78259.24,0.0,-0.99618,0.0,0.75044]
[1778952891079,51.67,78259.11,0.0,-0.99618,0.0,0.75036]
[1778952891308,51.67,78259.11,0.0,-0.99618,0.0,0.75036]
[1778952891409,51.67,78259.33,0.0,-0.99618,0.0,0.75049]
[1778952894974,51.67,78262.3,0.0,-0.99617,0.0,0.75226]
[1778952896990,51.67,78269.95,0.0,-0.99615,0.0,0.75685]
[1778952897995,51.67,78274.97,0.0,-0.99613,0.0,0.75986]
[1778952899002,51.67,78278.79,0.0,-0.99612,0.0,0.76217]
[1778952902026,51.67,78282.25,0.0,-0.99611,0.0,0.76426]
[1778952907061,51.67,78282.96,0.0,-0.9961,0.0,0.76469]
[1778952912096,51.67,78283.82,0.0,-0.9961,0.0,0.76521]
[1778952917131,51.67,78285.16,0.0,-0.9961,0.0,0.76603]
[1778952927201,51.67,78285.16,0.0,-0.9961,0.0,0.76603]
[1778952932236,51.67,78285.78,0.0,-0.9961,0.0,0.76556]
[1778952937271,51.67,78285.78,0.0,-0.9961,0.0,0.76556]
[1778952942306,51.67,78285.86,0.0,-0.9961,0.0,0.76561]
[1778952947341,51.67,78281.45,0.0,-0.99611,0.0,0.76294]
[1778952948348,51.67,78277.09,0.0,-0.99613,0.0,0.76031]
[1778952950367,51.67,78276.67,0.0,-0.99613,0.0,0.76006]
[1778952955402,51.67,78275.06,0.0,-0.99613,0.0,0.75909]
[1778952957417,51.67,78280.79,0.0,-0.99611,0.0,0.76254]
[1778952958423,51.67,78285.25,0.0,-0.9961,0.0,0.76524]
[1778952959430,51.67,78285.13,0.0,-0.9961,0.0,0.76517]
[1778952964465,51.67,78287.13,0.0,-0.99609,0.0,0.76638]
[1778952970507,51.67,78287.23,0.0,-0.99609,0.0,0.76644]
[1778952980578,51.67,78287.0,0.0,-0.99609,0.0,0.7663]
[1778952984605,51.67,78290.75,0.0,-0.99608,0.0,0.76858]
[1778952986619,51.67,78293.64,0.0,-0.99607,0.0,0.77034]
[1778952991654,51.67,78296.64,0.0,-0.99607,0.0,0.77133]
[1778952997696,51.67,78296.39,0.0,-0.99607,0.0,0.77118]
[1778952998217,51.67,78296.39,0.0,-0.99607,0.0,0.77118]
[1778952999577,51.67,78296.39,0.0,-0.99607,0.0,0.77118]
[1778953004745,51.67,78295.97,0.0,-0.99607,0.0,0.77092]
[1778953013739,51.67,78296.05,0.0,-0.99607,0.0,0.77097]
[1778953013808,51.67,78296.03,0.0,-0.99607,0.0,0.77096]
[1778953013839,51.67,78296.1,0.0,-0.99607,0.0,0.771]
[1778953018843,51.67,78296.25,0.0,-0.99607,0.0,0.77109]
[1778953020440,51.67,78296.25,0.0,-0.99607,0.0,0.77109]
[1778953020558,51.67,78296.25,0.0,-0.99607,0.0,0.77109]
[1778953021864,51.67,78291.77,0.0,-0.99608,0.0,0.76836]
[1778953025292,51.67,78291.23,0.0,-0.99608,0.0,0.76803]
[1778953025298,51.67,78291.23,0.0,-0.99608,0.0,0.76803]
[1778953025309,51.67,78291.23,0.0,-0.99608,0.0,0.76803]
[1778953025393,51.67,78291.23,0.0,-0.99608,0.0,0.76803]
[1778953030927,51.67,78292.53,0.0,-0.99608,0.0,0.76882]
[1778953034525,51.67,78292.79,0.0,-0.99608,0.0,0.76898]
[1778953034562,51.67,78292.79,0.0,-0.99608,0.0,0.76898]
[1778953034626,51.67,78293.02,0.0,-0.99608,0.0,0.76912]
[1778953035359,51.67,78293.02,0.0,-0.99608,0.0,0.76912]
[1778953035567,51.67,78293.02,0.0,-0.99608,0.0,0.76912]
[1778953040997,51.67,78291.33,0.0,-0.99608,0.0,0.76809]
[1778953044745,51.67,78291.34,0.0,-0.99608,0.0,0.7681]
[1778953044809,51.67,78291.34,0.0,-0.99608,0.0,0.7681]
[1778953045027,51.67,78291.32,0.0,-0.99608,0.0,0.76809]
[1778953045875,51.67,78291.32,0.0,-0.99608,0.0,0.76809]
[1778953046059,51.67,78291.32,0.0,-0.99608,0.0,0.76809]
[1778953052076,51.67,78290.92,0.0,-0.99609,0.0,0.76701]
[1778953057111,51.67,78290.8,0.0,-0.99609,0.0,0.76693]
[1778953062603,51.67,78290.93,0.0,-0.99609,0.0,0.76701]
[1778953062811,51.67,78290.93,0.0,-0.99609,0.0,0.76701]
[1778953062844,51.67,78291.51,0.0,-0.99609,0.0,0.76736]
[1778953063659,51.67,78291.51,0.0,-0.99609,0.0,0.76736]
[1778953063814,51.67,78291.51,0.0,-0.99609,0.0,0.76736]
[1778953071209,51.67,78291.61,0.0,-0.99609,0.0,0.76742]
[1778953076635,51.67,78291.22,0.0,-0.99609,0.0,0.76719]
[1778953076811,51.67,78291.22,0.0,-0.99609,0.0,0.76719]
[1778953076858,51.67,78291.19,0.0,-0.99609,0.0,0.76717]
[1778953077549,51.67,78291.19,0.0,-0.99609,0.0,0.76717]
[1778953077566,51.67,78291.19,0.0,-0.99609,0.0,0.76717]
[1778953083295,51.67,78291.31,0.0,-0.99609,0.0,0.76724]
[1778953084130,51.67,78291.31,0.0,-0.99609,0.0,0.76724]
[1778953084308,51.67,78291.31,0.0,-0.99609,0.0,0.76724]
[1778953084410,51.67,78291.28,0.0,-0.99609,0.0,0.76722]
[1778953086295,51.67,78291.28,0.0,-0.99609,0.0,0.76722]
[1778953086309,51.67,78291.28,0.0,-0.99609,0.0,0.76722]
[1778953088330,51.67,78288.42,0.0,-0.9961,0.0,0.76549]
[1778953089337,51.67,78285.63,0.0,-0.99611,0.0,0.7638]
[1778953093208,51.67,78285.39,0.0,-0.99611,0.0,0.76365]
[1778953093312,51.67,78285.39,0.0,-0.99611,0.0,0.76365]
[1778953093801,51.67,78285.39,0.0,-0.99611,0.0,0.76365]
[1778953093808,51.67,78285.39,0.0,-0.99611,0.0,0.76365]
[1778953093365,51.67,78285.05,0.0,-0.99611,0.0,0.76345]
[1778953098400,51.67,78283.71,0.0,-0.99611,0.0,0.76264]
[1778953102428,51.67,78280.8,0.0,-0.99612,0.0,0.76088]
[1778953104348,51.67,78280.44,0.0,-0.99612,0.0,0.76066]
[1778953104563,51.67,78280.44,0.0,-0.99612,0.0,0.76066]
[1778953104658,51.67,78280.44,0.0,-0.99612,0.0,0.76066]
[1778953105420,51.67,78280.44,0.0,-0.99612,0.0,0.76066]
[1778953105571,51.67,78280.44,0.0,-0.99612,0.0,0.76066]
[1778953111492,51.67,78279.88,0.0,-0.99613,0.0,0.75949]
[1778953115093,51.67,78279.72,0.0,-0.99613,0.0,0.75939]
[1778953115308,51.67,78279.72,0.0,-0.99613,0.0,0.75939]
[1778953115779,51.67,78279.72,0.0,-0.99613,0.0,0.75939]
[1778953115808,51.67,78279.72,0.0,-0.99613,0.0,0.75939]
[1778953115880,51.67,78279.72,0.0,-0.99613,0.0,0.75939]
[1778953120558,51.67,78272.49,0.0,-0.99616,0.0,0.75505]
[1778953121565,51.67,78269.74,0.0,-0.99616,0.0,0.7534]
[1778953122572,51.67,78269.21,0.0,-0.99617,0.0,0.75309]
[1778953123558,51.67,78269.21,0.0,-0.99617,0.0,0.75309]
[1778953123810,51.67,78269.21,0.0,-0.99617,0.0,0.75309]
[1778953123607,51.67,78269.05,0.0,-0.99617,0.0,0.75299]
[1778953124171,51.67,78269.05,0.0,-0.99617,0.0,0.75299]
[1778953124308,51.67,78269.05,0.0,-0.99617,0.0,0.75299]
[1778953126600,51.67,78265.91,0.0,-0.99618,0.0,0.75111]
[1778953129449,51.67,78265.68,0.0,-0.99618,0.0,0.75098]
[1778953129566,51.67,78265.68,0.0,-0.99618,0.0,0.75098]
[1778953129836,51.67,78265.68,0.0,-0.99618,0.0,0.75098]
[1778953129910,51.67,78265.56,0.0,-0.99618,0.0,0.7509]
[1778953130064,51.67,78265.56,0.0,-0.99618,0.0,0.7509]
[1778953135663,51.67,78265.71,0.0,-0.99618,0.0,0.75099]
[1778953137660,51.67,78265.13,0.0,-0.99618,0.0,0.75065]
[1778953137811,51.67,78265.13,0.0,-0.99618,0.0,0.75065]
[1778953137912,51.67,78265.04,0.0,-0.99618,0.0,0.75059]
[1778953138708,51.67,78265.04,0.0,-0.99618,0.0,0.75059]
[1778953138808,51.67,78265.04,0.0,-0.99618,0.0,0.75059]
[1778953143719,51.67,78261.96,0.0,-0.99619,0.0,0.74876]
[1778953144728,51.67,78259.51,0.0,-0.9962,0.0,0.7473]
[1778953146868,51.67,78259.39,0.0,-0.9962,0.0,0.74723]
[1778953147059,51.67,78259.38,0.0,-0.9962,0.0,0.74723]
[1778953147656,51.67,78259.38,0.0,-0.9962,0.0,0.74723]
[1778953147810,51.67,78259.38,0.0,-0.9962,0.0,0.74723]
[1778953147812,51.67,78258.92,0.0,-0.9962,0.0,0.74695]
[1778953153791,51.67,78259.07,0.0,-0.9962,0.0,0.74704]
[1778953156462,51.67,78259.32,0.0,-0.9962,0.0,0.74719]
[1778953156560,51.67,78259.32,0.0,-0.9962,0.0,0.74719]
[1778953156661,51.67,78259.32,0.0,-0.9962,0.0,0.74719]
[1778953157209,51.67,78259.32,0.0,-0.9962,0.0,0.74719]
[1778953157309,51.67,78259.32,0.0,-0.9962,0.0,0.74719]
[1778953162698,51.67,78257.18,0.0,-0.99621,0.0,0.74592]
[1778953162808,51.67,78257.18,0.0,-0.99621,0.0,0.74592]
[1778953162854,51.67,78256.59,0.0,-0.99621,0.0,0.74557]
[1778953164207,51.67,78256.13,0.0,-0.99621,0.0,0.7453]
[1778953164308,51.67,78256.13,0.0,-0.99621,0.0,0.7453]
[1778953165571,51.67,78256.57,0.0,-0.99621,0.0,0.74556]
[1778953165875,51.67,78256.35,0.0,-0.99621,0.0,0.74543]
[1778953170910,51.67,78255.48,0.0,-0.99621,0.0,0.74491]
[1778953171425,51.67,78255.48,0.0,-0.99621,0.0,0.74491]
[1778953171565,51.67,78255.48,0.0,-0.99621,0.0,0.74491]
[1778953171917,51.67,78255.44,0.0,-0.99622,0.0,0.74407]
[1778953172001,51.67,78255.44,0.0,-0.99622,0.0,0.74407]
[1778953172058,51.67,78255.44,0.0,-0.99622,0.0,0.74407]
[1778953176952,51.67,78260.28,0.0,-0.9962,0.0,0.74694]
[1778953177959,51.67,78267.24,0.0,-0.99618,0.0,0.75108]
[1778953179215,51.67,78267.24,0.0,-0.99618,0.0,0.75108]
[1778953179309,51.67,78267.24,0.0,-0.99618,0.0,0.75108]
[1778953179410,51.67,78267.11,0.0,-0.99618,0.0,0.751]
[1778953180256,51.67,78267.11,0.0,-0.99618,0.0,0.751]
[1778953180307,51.67,78267.11,0.0,-0.99618,0.0,0.751]
[1778953186015,51.67,78265.27,0.0,-0.99618,0.0,0.74991]
[1778953191397,51.67,78264.69,0.0,-0.99619,0.0,0.74956]
[1778953191561,51.67,78264.69,0.0,-0.99619,0.0,0.74956]
[1778953191663,51.67,78262.14,0.0,-0.99619,0.0,0.74804]
[1778953192382,51.67,78262.14,0.0,-0.99619,0.0,0.74804]
[1778953192563,51.67,78262.14,0.0,-0.99619,0.0,0.74804]
[1778953199106,51.67,78262.02,0.0,-0.99619,0.0,0.74797]
[1778953201784,51.67,78261.98,0.0,-0.99619,0.0,0.74795]
[1778953201810,51.67,78261.98,0.0,-0.99619,0.0,0.74795]
[1778953201938,51.67,78261.98,0.0,-0.99619,0.0,0.74795]
[1778953202709,51.67,78261.98,0.0,-0.99619,0.0,0.74795]
[1778953202807,51.67,78261.98,0.0,-0.99619,0.0,0.74795]
[1778953208169,51.67,78262.23,0.0,-0.99619,0.0,0.7481]
[1778953213204,51.67,78262.23,0.0,-0.99619,0.0,0.7481]
[1778953215912,51.67,78262.16,0.0,-0.99619,0.0,0.74805]
[1778953215914,51.67,78262.16,0.0,-0.99619,0.0,0.74805]
[1778953216059,51.67,78262.16,0.0,-0.99619,0.0,0.74805]
[1778953216344,51.67,78262.16,0.0,-0.99619,0.0,0.74805]
[1778953216562,51.67,78262.16,0.0,-0.99619,0.0,0.74805]
[1778953218239,51.67,78262.24,0.0,-0.99619,0.0,0.7481]
[1778953223274,51.67,78262.31,0.0,-0.99619,0.0,0.74814]
[1778953228310,51.67,78262.31,0.0,-0.99619,0.0,0.74814]
[1778953233345,51.67,78262.22,0.0,-0.9962,0.0,0.74727]
[1778953236414,51.67,78262.29,0.0,-0.9962,0.0,0.74731]
[1778953236561,51.67,78262.29,0.0,-0.9962,0.0,0.74731]
[1778953236662,51.67,78262.22,0.0,-0.9962,0.0,0.74727]
[1778953238087,51.67,78262.22,0.0,-0.9962,0.0,0.74727]
[1778953238212,51.67,78262.22,0.0,-0.9962,0.0,0.74727]
[1778953243415,51.67,78262.23,0.0,-0.9962,0.0,0.74727]
[1778953248450,51.67,78262.27,0.0,-0.9962,0.0,0.7473]
[1778953252092,51.67,78261.64,0.0,-0.9962,0.0,0.74692]
[1778953252310,51.67,78261.64,0.0,-0.9962,0.0,0.74692]
[1778953252478,51.67,78261.57,0.0,-0.9962,0.0,0.74688]
[1778953253238,51.67,78261.57,0.0,-0.9962,0.0,0.74688]
[1778953253309,51.67,78261.57,0.0,-0.9962,0.0,0.74688]
[1778953258520,51.67,78261.17,0.0,-0.9962,0.0,0.74664]
[1778953263555,51.67,78261.26,0.0,-0.9962,0.0,0.7467]
[1778953268590,51.67,78265.22,0.0,-0.99619,0.0,0.74905]
[1778953269601,51.67,78265.22,0.0,-0.99619,0.0,0.74905]
[1778953269813,51.67,78265.22,0.0,-0.99619,0.0,0.74905]
[1778953269899,51.67,78267.02,0.0,-0.99618,0.0,0.75012]
[1778953271120,51.67,78267.23,0.0,-0.99618,0.0,0.75025]
[1778953271314,51.67,78267.23,0.0,-0.99618,0.0,0.75025]
[1778953277653,51.67,78266.94,0.0,-0.99618,0.0,0.75008]
[1778953284702,51.67,78267.24,0.0,-0.99618,0.0,0.75025]
[1778953289737,51.67,78268.03,0.0,-0.99618,0.0,0.75073]
[1778953292152,51.67,78268.11,0.0,-0.99618,0.0,0.74995]
[1778953292308,51.67,78268.11,0.0,-0.99618,0.0,0.74995]
[1778953292829,51.67,78268.11,0.0,-0.99618,0.0,0.74995]
[1778953293062,51.67,78268.11,0.0,-0.99618,0.0,0.74995]
[1778953292868,51.67,78267.34,0.0,-0.99618,0.0,0.74949]
[1778953298800,51.67,78267.37,0.0,-0.99618,0.0,0.74951]
[1778953299492,51.67,78267.37,0.0,-0.99618,0.0,0.74951]
[1778953299567,51.67,78267.37,0.0,-0.99618,0.0,0.74951]
[1778953299762,51.67,78267.37,0.0,-0.99618,0.0,0.74951]
[1778953299809,51.67,78267.37,0.0,-0.99618,0.0,0.74951]
[1778953299863,51.67,78267.44,0.0,-0.99618,0.0,0.74955]
[1778953304870,51.67,78267.58,0.0,-0.99618,0.0,0.74963]
[1778953309905,51.67,78267.48,0.0,-0.99618,0.0,0.74957]
[1778953315947,51.67,78267.53,0.0,-0.99618,0.0,0.7496]
[1778953320982,51.67,78267.56,0.0,-0.99618,0.0,0.74962]
[1778953326022,51.67,78267.93,0.0,-0.99618,0.0,0.74984]
[1778953327155,51.67,78267.82,0.0,-0.99618,0.0,0.74977]
[1778953327307,51.67,78267.82,0.0,-0.99618,0.0,0.74977]
[1778953328658,51.67,78267.82,0.0,-0.99618,0.0,0.74977]
[1778953328808,51.67,78267.82,0.0,-0.99618,0.0,0.74977]
[1778953329039,51.67,78268.11,0.0,-0.99618,0.0,0.74995]
[1778953334074,51.67,78269.07,0.0,-0.99618,0.0,0.75052]
[1778953339110,51.67,78269.07,0.0,-0.99618,0.0,0.75052]
[1778953347870,51.67,78269.27,0.0,-0.99618,0.0,0.75064]
[1778953348064,51.67,78269.27,0.0,-0.99618,0.0,0.75064]
[1778953348087,51.67,78269.13,0.0,-0.99618,0.0,0.75056]
[1778953349623,51.67,78269.13,0.0,-0.99618,0.0,0.75056]
[1778953349809,51.67,78269.13,0.0,-0.99618,0.0,0.75056]
[1778953360256,51.67,78269.02,0.0,-0.99618,0.0,0.74966]
[1778953365291,51.67,78269.15,0.0,-0.99618,0.0,0.74974]
[1778953369229,51.67,78268.91,0.0,-0.99618,0.0,0.7496]
[1778953369308,51.67,78268.91,0.0,-0.99618,0.0,0.7496]
[1778953369334,51.67,78268.91,0.0,-0.99618,0.0,0.7496]
[1778953369560,51.67,78268.91,0.0,-0.99618,0.0,0.7496]
[1778953369661,51.67,78268.91,0.0,-0.99618,0.0,0.7496]
[1778953376368,51.67,78269.48,0.0,-0.99618,0.0,0.74994]
[1778953382872,51.67,78269.56,0.0,-0.99618,0.0,0.74999]
[1778953383057,51.67,78269.56,0.0,-0.99618,0.0,0.74999]
[1778953383159,51.67,78269.02,0.0,-0.99618,0.0,0.74966]
[1778953384733,51.67,78269.06,0.0,-0.99618,0.0,0.74969]
[1778953384809,51.67,78269.06,0.0,-0.99618,0.0,0.74969]
[1778953390466,51.67,78269.04,0.0,-0.99618,0.0,0.74968]
[1778953391835,51.67,78269.04,0.0,-0.99618,0.0,0.74968]
[1778953392057,51.67,78269.04,0.0,-0.99618,0.0,0.74968]
[1778953392158,51.67,78269.32,0.0,-0.99618,0.0,0.74984]
[1778953392592,51.67,78269.32,0.0,-0.99618,0.0,0.74984]
[1778953392808,51.67,78269.32,0.0,-0.99618,0.0,0.74984]
[1778953398522,51.67,78269.54,0.0,-0.99618,0.0,0.74997]
[1778953402184,51.67,78269.54,0.0,-0.99618,0.0,0.74997]
[1778953402309,51.67,78269.64,0.0,-0.99618,0.0,0.75003]
[1778953402550,51.67,78269.2,0.0,-0.99618,0.0,0.74977]
[1778953403208,51.67,78269.2,0.0,-0.99618,0.0,0.74977]
[1778953403311,51.67,78269.2,0.0,-0.99618,0.0,0.74977]
[1778953408592,51.67,78269.02,0.0,-0.99618,0.0,0.74966]
[1778953413627,51.67,78269.22,0.0,-0.99619,0.0,0.74896]
[1778953418564,51.67,78269.18,0.0,-0.99619,0.0,0.74893]
[1778953418810,51.67,78269.18,0.0,-0.99619,0.0,0.74893]
[1778953423569,51.67,78268.68,0.0,-0.99619,0.0,0.74864]
[1778953423697,51.67,78268.65,0.0,-0.99619,0.0,0.74862]
[1778953426718,51.67,78276.94,0.0,-0.99616,0.0,0.75357]
[1778953427725,51.67,78278.86,0.0,-0.99615,0.0,0.75472]
[1778953430499,51.67,78276.83,0.0,-0.99616,0.0,0.7535]
[1778953430564,51.67,78276.83,0.0,-0.99616,0.0,0.7535]
[1778953431753,51.67,78272.68,0.0,-0.99618,0.0,0.75102]
[1778953432760,51.67,78265.54,0.0,-0.9962,0.0,0.74677]
[1778953433767,51.67,78265.92,0.0,-0.9962,0.0,0.74699]
[1778953434550,51.67,78265.92,0.0,-0.9962,0.0,0.74699]
[1778953434559,51.67,78265.92,0.0,-0.9962,0.0,0.74699]
[1778953437949,51.67,78267.86,0.0,-0.99619,0.0,0.74815]
[1778953438057,51.67,78267.86,0.0,-0.99619,0.0,0.74815]
[1778953443837,51.67,78267.52,0.0,-0.99619,0.0,0.74795]
[1778953445550,51.67,78267.2,0.0,-0.99619,0.0,0.74776]
[1778953445568,51.67,78267.2,0.0,-0.99619,0.0,0.74776]
[1778953445644,51.67,78267.2,0.0,-0.99619,0.0,0.74776]
[1778953450886,51.67,78266.87,0.0,-0.99619,0.0,0.74756]
[1778953451335,51.67,78266.87,0.0,-0.99619,0.0,0.74756]
[1778953451567,51.67,78266.87,0.0,-0.99619,0.0,0.74756]
[1778953456928,51.67,78266.44,0.0,-0.9962,0.0,0.7473]
[1778953461965,51.67,78266.38,0.0,-0.9962,0.0,0.74727]
[1778953466999,51.67,78266.38,0.0,-0.9962,0.0,0.74727]
[1778953472035,51.67,78265.4,0.0,-0.9962,0.0,0.74586]
[1778953473042,51.67,78262.42,0.0,-0.99621,0.0,0.74409]
[1778953473413,51.67,78262.42,0.0,-0.99621,0.0,0.74409]
[1778953473569,51.67,78262.42,0.0,-0.99621,0.0,0.74409]
[1778953474737,51.67,78262.98,0.0,-0.99621,0.0,0.74443]
[1778953474808,51.67,78262.98,0.0,-0.99621,0.0,0.74443]
[1778953475056,51.67,78262.91,0.0,-0.99621,0.0,0.74439]
[1778953482105,51.67,78262.23,0.0,-0.99621,0.0,0.74398]
[1778953487242,51.67,78261.52,0.0,-0.99622,0.0,0.74356]
[1778953487309,51.67,78261.54,0.0,-0.99622,0.0,0.74357]
[1778953492733,51.67,78261.29,0.0,-0.99622,0.0,0.74343]
[1778953492809,51.67,78261.29,0.0,-0.99622,0.0,0.74343]
[1778953494432,51.67,78258.96,0.0,-0.99623,0.0,0.74205]
[1778953494559,51.67,78258.96,0.0,-0.99623,0.0,0.74205]
[1778953495196,51.67,78258.89,0.0,-0.99623,0.0,0.74201]
[1778953498217,51.67,78255.15,0.0,-0.99624,0.0,0.7398]
[1778953499224,51.67,78252.33,0.0,-0.99625,0.0,0.73814]
[1778953500547,51.67,78251.21,0.0,-0.99625,0.0,0.73748]
[1778953500580,51.67,78251.21,0.0,-0.99625,0.0,0.73748]
[1778953506273,51.67,78251.85,0.0,-0.99625,0.0,0.73785]
[1778953510317,51.67,78249.74,0.0,-0.99626,0.0,0.73661]
[1778953510558,51.67,78249.72,0.0,-0.99626,0.0,0.7366]
[1778953513798,51.67,78248.57,0.0,-0.99626,0.0,0.73593]
[1778953513808,51.67,78248.57,0.0,-0.99626,0.0,0.73593]
[1778953514329,51.67,78248.45,0.0,-0.99626,0.0,0.73586]
[1778953517061,51.67,78248.55,0.0,-0.99626,0.0,0.73592]
[1778953517310,51.67,78248.55,0.0,-0.99626,0.0,0.73592]
[1778953522385,51.67,78247.71,0.0,-0.99626,0.0,0.73542]
[1778953527420,51.67,78247.83,0.0,-0.99626,0.0,0.73549]
[1778953532455,51.67,78248.26,0.0,-0.99626,0.0,0.73493]
[1778953535644,51.67,78248.3,0.0,-0.99626,0.0,0.73495]
[1778953535809,51.67,78248.3,0.0,-0.99626,0.0,0.73495]
[1778953537965,51.67,78248.23,0.0,-0.99626,0.0,0.73491]
[1778953538058,51.67,78248.23,0.0,-0.99626,0.0,0.73491]
[1778953538066,51.67,78248.23,0.0,-0.99626,0.0,0.73491]
[1778953542494,51.67,78248.57,0.0,-0.99626,0.0,0.73511]
[1778953542566,51.67,78248.57,0.0,-0.99626,0.0,0.73511]
[1778953549608,51.67,78247.78,0.0,-0.99627,0.0,0.73465]
[1778953549807,51.67,78247.78,0.0,-0.99627,0.0,0.73465]
[1778953552596,51.67,78242.29,0.0,-0.99628,0.0,0.73144]
[1778953553678,51.67,78242.29,0.0,-0.99628,0.0,0.73144]
[1778953553808,51.67,78242.29,0.0,-0.99628,0.0,0.73144]
[1778953553909,51.67,78238.44,0.0,-0.9963,0.0,0.72919]
[1778953555674,51.67,78238.36,0.0,-0.9963,0.0,0.72915]
[1778953555808,51.67,78238.36,0.0,-0.9963,0.0,0.72915]
[1778953555888,51.67,78238.29,0.0,-0.9963,0.0,0.72911]
[1778953561659,51.67,78237.49,0.0,-0.9963,0.0,0.72864]
[1778953566702,51.67,78237.63,0.0,-0.9963,0.0,0.72872]
[1778953568291,51.67,78237.63,0.0,-0.9963,0.0,0.72872]
[1778953568308,51.67,78237.63,0.0,-0.9963,0.0,0.72872]
[1778953573751,51.67,78238.05,0.0,-0.9963,0.0,0.72897]
[1778953577878,51.67,78238.01,0.0,-0.9963,0.0,0.72894]
[1778953578059,51.67,78238.01,0.0,-0.9963,0.0,0.72894]
[1778953578786,51.67,78234.91,0.0,-0.99631,0.0,0.72714]
[1778953579793,51.67,78230.27,0.0,-0.99632,0.0,0.72445]
[1778953581711,51.67,78230.27,0.0,-0.99632,0.0,0.72445]
[1778953581809,51.67,78230.27,0.0,-0.99632,0.0,0.72445]
[1778953581812,51.67,78230.15,0.0,-0.99632,0.0,0.72438]
[1778953584588,51.67,78229.31,0.0,-0.99633,0.0,0.72389]
[1778953584808,51.67,78229.31,0.0,-0.99633,0.0,0.72389]
[1778953589863,51.67,78228.04,0.0,-0.99633,0.0,0.72316]
[1778953590654,51.67,78228.04,0.0,-0.99633,0.0,0.72316]
[1778953590807,51.67,78228.04,0.0,-0.99633,0.0,0.72316]
[1778953591307,51.67,78228.04,0.0,-0.99633,0.0,0.72316]
[1778953591403,51.67,78225.06,0.0,-0.99634,0.0,0.72063]
[1778953591566,51.67,78225.06,0.0,-0.99634,0.0,0.72063]
[1778953595656,51.67,78220.98,0.0,-0.99636,0.0,0.71828]
[1778953595808,51.67,78220.98,0.0,-0.99636,0.0,0.71828]
[1778953600941,51.67,78220.18,0.0,-0.99636,0.0,0.71782]
[1778953605976,51.67,78220.18,0.0,-0.99636,0.0,0.71782]
[1778953610647,51.67,78220.98,0.0,-0.99636,0.0,0.71828]
[1778953610807,51.67,78220.98,0.0,-0.99636,0.0,0.71828]
[1778953611011,51.67,78225.85,0.0,-0.99634,0.0,0.72109]
[1778953614686,51.67,78226.25,0.0,-0.99634,0.0,0.72132]
[1778953614809,51.67,78226.25,0.0,-0.99634,0.0,0.72132]
[1778953615041,51.67,78226.6,0.0,-0.99634,0.0,0.72152]
[1778953616048,51.67,78229.68,0.0,-0.99633,0.0,0.7233]
[1778953621083,51.67,78231.64,0.0,-0.99632,0.0,0.72444]
[1778953622994,51.67,78231.64,0.0,-0.99632,0.0,0.72444]
[1778953623568,51.67,78233.14,0.0,-0.99632,0.0,0.72531]
[1778953626453,51.67,78234.83,0.0,-0.99631,0.0,0.72629]
[1778953626559,51.67,78235.34,0.0,-0.99631,0.0,0.72658]
[1778953626660,51.67,78235.34,0.0,-0.99631,0.0,0.72658]
[1778953632160,51.67,78235.09,0.0,-0.99631,0.0,0.72644]
[1778953637195,51.67,78235.27,0.0,-0.99631,0.0,0.72654]
[1778953639548,51.67,78235.35,0.0,-0.99631,0.0,0.72659]
[1778953639562,51.67,78235.35,0.0,-0.99631,0.0,0.72659]
[1778953645251,51.67,78235.26,0.0,-0.99631,0.0,0.72654]
[1778953650287,51.67,78237.39,0.0,-0.9963,0.0,0.72777]
[1778953651293,51.67,78240.46,0.0,-0.9963,0.0,0.72875]
[1778953652300,51.67,78243.22,0.0,-0.99629,0.0,0.73036]
[1778953657336,51.67,78243.68,0.0,-0.99629,0.0,0.73063]
[1778953658767,51.67,78243.4,0.0,-0.99629,0.0,0.73046]
[1778953658807,51.67,78243.4,0.0,-0.99629,0.0,0.73046]
[1778953658906,51.67,78243.4,0.0,-0.99629,0.0,0.73046]
[1778953659059,51.67,78243.4,0.0,-0.99629,0.0,0.73046]
[1778953659351,51.67,78243.35,0.0,-0.99629,0.0,0.73044]
[1778953661365,51.67,78247.08,0.0,-0.99628,0.0,0.73261]
[1778953665635,51.67,78249.38,0.0,-0.99627,0.0,0.73396]
[1778953665751,51.67,78249.38,0.0,-0.99627,0.0,0.73396]
[1778953665808,51.67,78249.38,0.0,-0.99627,0.0,0.73396]
[1778953666400,51.67,78249.98,0.0,-0.99627,0.0,0.73431]
[1778953670428,51.67,78252.85,0.0,-0.99626,0.0,0.736]
[1778953676472,51.67,78254.06,0.0,-0.99625,0.0,0.73671]
[1778953679772,51.67,78254.69,0.0,-0.99625,0.0,0.73708]
[1778953679810,51.67,78254.69,0.0,-0.99625,0.0,0.73708]
[1778953680037,51.67,78254.69,0.0,-0.99625,0.0,0.73708]
[1778953680058,51.67,78254.69,0.0,-0.99625,0.0,0.73708]
[1778953680498,51.67,78254.78,0.0,-0.99625,0.0,0.73713]
[1778953684526,51.67,78257.69,0.0,-0.99624,0.0,0.73884]
[1778953687162,51.67,78259.87,0.0,-0.99623,0.0,0.74013]
[1778953687310,51.67,78259.87,0.0,-0.99623,0.0,0.74013]
[1778953687392,51.67,78259.87,0.0,-0.99623,0.0,0.74013]
[1778953687411,51.67,78259.68,0.0,-0.99623,0.0,0.74001]
[1778953687566,51.67,78259.68,0.0,-0.99623,0.0,0.74001]
[1778953693592,51.67,78259.24,0.0,-0.99624,0.0,0.73975]
[1778953697782,51.67,78260.02,0.0,-0.99623,0.0,0.74022]
[1778953697808,51.67,78260.02,0.0,-0.99623,0.0,0.74022]
[1778953697926,51.67,78260.02,0.0,-0.99623,0.0,0.74022]
[1778953698057,51.67,78260.02,0.0,-0.99623,0.0,0.74022]
[1778953698158,51.67,78259.64,0.0,-0.99624,0.0,0.73999]
[1778953703662,51.67,78260.5,0.0,-0.99623,0.0,0.7405]
[1778953708697,51.67,78260.37,0.0,-0.99623,0.0,0.74042]
[1778953713733,51.67,78258.6,0.0,-0.99624,0.0,0.73856]
[1778953715028,51.67,78258.6,0.0,-0.99624,0.0,0.73856]
[1778953715059,51.67,78258.6,0.0,-0.99624,0.0,0.73856]
[1778953715221,51.67,78258.6,0.0,-0.99624,0.0,0.73856]
[1778953715308,51.67,78258.6,0.0,-0.99624,0.0,0.73856]
[1778953715381,51.67,78258.6,0.0,-0.99624,0.0,0.73856]
[1778953720782,51.67,78259.15,0.0,-0.99624,0.0,0.73888]
[1778953724249,51.67,78259.15,0.0,-0.99624,0.0,0.73888]
[1778953724308,51.67,78259.15,0.0,-0.99624,0.0,0.73888]
[1778953724383,51.67,78259.15,0.0,-0.99624,0.0,0.73888]
[1778953724409,51.67,78259.15,0.0,-0.99624,0.0,0.73888]
[1778953724562,51.67,78259.15,0.0,-0.99624,0.0,0.73888]
[1778953730853,51.67,78259.03,0.0,-0.99624,0.0,0.73881]
[1778953738547,51.67,78258.83,0.0,-0.99624,0.0,0.7387]
[1778953738569,51.67,78258.83,0.0,-0.99624,0.0,0.7387]
[1778953738909,51.67,78259.02,0.0,-0.99624,0.0,0.73881]
[1778953743944,51.67,78258.55,0.0,-0.99624,0.0,0.73853]
[1778953746537,51.67,78258.97,0.0,-0.99624,0.0,0.73878]
[1778953746568,51.67,78258.97,0.0,-0.99624,0.0,0.73878]
[1778953752005,51.67,78259.4,0.0,-0.99624,0.0,0.73903]
[1778953755745,51.67,78259.11,0.0,-0.99624,0.0,0.73886]
[1778953755807,51.67,78259.11,0.0,-0.99624,0.0,0.73886]
[1778953755871,51.67,78259.11,0.0,-0.99624,0.0,0.73886]
[1778953756057,51.67,78259.11,0.0,-0.99624,0.0,0.73886]
[1778953756159,51.67,78259.11,0.0,-0.99624,0.0,0.73886]
[1778953762076,51.67,78258.54,0.0,-0.99624,0.0,0.73852]
[1778953764143,51.67,78258.73,0.0,-0.99624,0.0,0.73864]
[1778953764255,51.67,78258.73,0.0,-0.99624,0.0,0.73864]
[1778953764310,51.67,78258.73,0.0,-0.99624,0.0,0.73864]
[1778953764411,51.67,78258.37,0.0,-0.99624,0.0,0.73842]
[1778953772146,51.67,78258.38,0.0,-0.99625,0.0,0.73761]
[1778953777181,51.67,78258.55,0.0,-0.99625,0.0,0.73771]
[1778953782600,51.67,78258.54,0.0,-0.99625,0.0,0.73771]
[1778953782732,51.67,78257.98,0.0,-0.99625,0.0,0.73738]
[1778953782809,51.67,78257.98,0.0,-0.99625,0.0,0.73738]
[1778953782884,51.67,78257.98,0.0,-0.99625,0.0,0.73738]
[1778953786244,51.67,78260.72,0.0,-0.99624,0.0,0.73899]
[1778953792286,51.67,78261.26,0.0,-0.99624,0.0,0.73931]
[1778953793842,51.67,78261.26,0.0,-0.99624,0.0,0.73931]
[1778953793909,51.67,78261.26,0.0,-0.99624,0.0,0.73931]
[1778953794059,51.67,78261.26,0.0,-0.99624,0.0,0.73931]
[1778953794160,51.67,78261.26,0.0,-0.99624,0.0,0.73931]
[1778953799335,51.67,78260.74,0.0,-0.99624,0.0,0.739]
[1778953799811,51.67,78260.74,0.0,-0.99624,0.0,0.739]
[1778953800058,51.67,78260.74,0.0,-0.99624,0.0,0.739]
[1778953800233,51.67,78260.74,0.0,-0.99624,0.0,0.739]
[1778953800308,51.67,78260.74,0.0,-0.99624,0.0,0.739]
[1778953800342,51.67,78261.19,0.0,-0.99624,0.0,0.73927]
[1778953809406,51.67,78261.3,0.0,-0.99624,0.0,0.73933]
[1778953814441,51.67,78261.24,0.0,-0.99624,0.0,0.7393]
[1778953819480,51.67,78258.22,0.0,-0.99625,0.0,0.73752]
[1778953820571,51.67,78258.22,0.0,-0.99625,0.0,0.73752]
[1778953820635,51.67,78258.22,0.0,-0.99625,0.0,0.73752]
[1778953820810,51.67,78258.12,0.0,-0.99625,0.0,0.73746]
[1778953820665,51.67,78258.12,0.0,-0.99625,0.0,0.73746]
[1778953826529,51.67,78260.47,0.0,-0.99624,0.0,0.73884]
[1778953834587,51.67,78265.43,0.0,-0.99623,0.0,0.74095]
[1778953835594,51.67,78268.05,0.0,-0.99622,0.0,0.7425]
[1778953836666,51.67,78268.05,0.0,-0.99622,0.0,0.7425]
[1778953836812,51.67,78269.23,0.0,-0.99622,0.0,0.7432]
[1778953836827,51.67,78269.23,0.0,-0.99622,0.0,0.7432]
[1778953837059,51.67,78269.23,0.0,-0.99622,0.0,0.7432]
[1778953837608,51.67,78269.74,0.0,-0.99621,0.0,0.7435]
[1778953839622,51.67,78273.93,0.0,-0.9962,0.0,0.74599]
[1778953841887,51.67,78274.6,0.0,-0.9962,0.0,0.74638]
[1778953841962,51.67,78274.6,0.0,-0.9962,0.0,0.74638]
[1778953842058,51.67,78274.6,0.0,-0.9962,0.0,0.74638]
[1778953842647,51.67,78274.69,0.0,-0.9962,0.0,0.74644]
[1778953847558,51.67,78273.83,0.0,-0.9962,0.0,0.74593]
[1778953847562,51.67,78273.83,0.0,-0.9962,0.0,0.74593]
[1778953847609,51.67,78273.83,0.0,-0.9962,0.0,0.74593]
[1778953847809,51.67,78273.83,0.0,-0.9962,0.0,0.74593]
[1778953849694,51.67,78273.9,0.0,-0.9962,0.0,0.74597]
[1778953854729,51.67,78274.41,0.0,-0.9962,0.0,0.74627]
[1778953859764,51.67,78274.23,0.0,-0.9962,0.0,0.74616]
[1778953863676,51.67,78274.15,0.0,-0.9962,0.0,0.74612]
[1778953863688,51.67,78274.15,0.0,-0.9962,0.0,0.74612]
[1778953863809,51.67,78274.15,0.0,-0.9962,0.0,0.74612]
[1778953866819,51.67,78274.12,0.0,-0.9962,0.0,0.7461]
[1778953873869,51.67,78274.06,0.0,-0.9962,0.0,0.74606]
[1778953878904,51.67,78267.19,0.0,-0.99622,0.0,0.74199]
[1778953879911,51.67,78262.89,0.0,-0.99624,0.0,0.73945]
[1778953881104,51.67,78262.89,0.0,-0.99624,0.0,0.73945]
[1778953881308,51.67,78262.89,0.0,-0.99624,0.0,0.73945]
[1778953881372,51.67,78262.89,0.0,-0.99624,0.0,0.73945]
[1778953881569,51.67,78262.89,0.0,-0.99624,0.0,0.73945]
[1778953881670,51.67,78262.46,0.0,-0.99624,0.0,0.7392]
[1778953886960,51.67,78261.32,0.0,-0.99624,0.0,0.73853]
[1778953887967,51.67,78244.35,0.0,-0.9963,0.0,0.72859]
[1778953888974,51.67,78241.55,0.0,-0.99631,0.0,0.72696]
[1778953890598,51.67,78241.55,0.0,-0.99631,0.0,0.72696]
[1778953890663,51.67,78241.71,0.0,-0.99631,0.0,0.72705]
[1778953890809,51.67,78241.71,0.0,-0.99631,0.0,0.72705]
[1778953891995,51.67,78238.05,0.0,-0.99632,0.0,0.72412]
[1778953893002,51.67,78233.38,0.0,-0.99634,0.0,0.72142]
[1778953894374,51.67,78233.38,0.0,-0.99634,0.0,0.72142]
[1778953894561,51.67,78233.38,0.0,-0.99634,0.0,0.72142]
[1778953898037,51.67,78229.72,0.0,-0.99635,0.0,0.71931]
[1778953899906,51.67,78229.93,0.0,-0.99635,0.0,0.71943]
[1778953900059,51.67,78229.93,0.0,-0.99635,0.0,0.71943]
[1778953900223,51.67,78229.93,0.0,-0.99635,0.0,0.71943]
[1778953900313,51.67,78229.93,0.0,-0.99635,0.0,0.71943]
[1778953900324,51.67,78229.98,0.0,-0.99635,0.0,0.71946]
[1778953906093,51.67,78227.6,0.0,-0.99636,0.0,0.71809]
[1778953909114,51.67,78223.7,0.0,-0.99637,0.0,0.71585]
[1778953911270,51.67,78222.23,0.0,-0.99637,0.0,0.715]
[1778953911310,51.67,78222.23,0.0,-0.99637,0.0,0.715]
[1778953911640,51.67,78222.23,0.0,-0.99637,0.0,0.715]
[1778953911741,51.67,78222.23,0.0,-0.99637,0.0,0.715]
[1778953911807,51.67,78222.23,0.0,-0.99637,0.0,0.715]
[1778953918177,51.67,78220.57,0.0,-0.99638,0.0,0.71405]
[1778953920191,51.67,78217.59,0.0,-0.99639,0.0,0.71235]
[1778953921198,51.67,78214.42,0.0,-0.9964,0.0,0.71054]
[1778953922982,51.67,78212.77,0.0,-0.9964,0.0,0.7096]
[1778953923057,51.67,78212.77,0.0,-0.9964,0.0,0.7096]
[1778953923212,51.67,78210.23,0.0,-0.99641,0.0,0.70816]
[1778953925226,51.67,78214.42,0.0,-0.9964,0.0,0.71054]
[1778953926953,51.67,78214.81,0.0,-0.9964,0.0,0.71076]
[1778953927060,51.67,78214.81,0.0,-0.9964,0.0,0.71076]
[1778953931268,51.67,78219.02,0.0,-0.99638,0.0,0.71317]
[1778953932005,51.67,78219.02,0.0,-0.99638,0.0,0.71317]
[1778953932057,51.67,78219.02,0.0,-0.99638,0.0,0.71317]
[1778953932116,51.67,78219.02,0.0,-0.99638,0.0,0.71317]
[1778953932309,51.67,78219.02,0.0,-0.99638,0.0,0.71317]
[1778953932355,51.67,78219.25,0.0,-0.99638,0.0,0.7133]
[1778953938317,51.67,78219.51,0.0,-0.99638,0.0,0.71345]
[1778953944359,51.67,78218.97,0.0,-0.99638,0.0,0.71314]
[1778953947670,51.67,78219.37,0.0,-0.99638,0.0,0.71337]
[1778953947771,51.67,78219.37,0.0,-0.99638,0.0,0.71337]
[1778953947807,51.67,78219.37,0.0,-0.99638,0.0,0.71337]
[1778953947882,51.67,78219.37,0.0,-0.99638,0.0,0.71337]
[1778953948059,51.67,78219.37,0.0,-0.99638,0.0,0.71337]
[1778953953422,51.67,78219.42,0.0,-0.99639,0.0,0.7126]
[1778953961478,51.67,78223.26,0.0,-0.99637,0.0,0.7148]
[1778953962485,51.67,78226.02,0.0,-0.99636,0.0,0.71638]
[1778953963027,51.67,78226.02,0.0,-0.99636,0.0,0.71638]
[1778953963063,51.67,78226.02,0.0,-0.99636,0.0,0.71638]
[1778953963188,51.67,78226.02,0.0,-0.99636,0.0,0.71638]
[1778953963308,51.67,78226.02,0.0,-0.99636,0.0,0.71638]
[1778953963492,51.67,78226.29,0.0,-0.99636,0.0,0.71653]
[1778953971548,51.67,78225.93,0.0,-0.99636,0.0,0.71633]
[1778953976584,51.67,78226.28,0.0,-0.99636,0.0,0.71653]
[1778953981618,51.67,78226.13,0.0,-0.99636,0.0,0.71644]
[1778953983632,51.67,78220.71,0.0,-0.99638,0.0,0.71334]
[1778953984639,51.67,78218.34,0.0,-0.99639,0.0,0.71198]
[1778953986945,51.67,78218.28,0.0,-0.99639,0.0,0.71195]
[1778953987058,51.67,78218.28,0.0,-0.99639,0.0,0.71195]
[1778953987276,51.67,78218.28,0.0,-0.99639,0.0,0.71195]
[1778953987308,51.67,78218.28,0.0,-0.99639,0.0,0.71195]
[1778953988667,51.67,78218.14,0.0,-0.99639,0.0,0.71187]
[1778953993703,51.67,78216.49,0.0,-0.99639,0.0,0.71093]
[1778953994711,51.67,78216.49,0.0,-0.99639,0.0,0.71093]
[1778953994810,51.67,78216.49,0.0,-0.99639,0.0,0.71093]
[1778953994812,51.67,78216.49,0.0,-0.99639,0.0,0.71093]
[1778953995258,51.67,78216.49,0.0,-0.99639,0.0,0.71093]
[1778953995308,51.67,78216.49,0.0,-0.99639,0.0,0.71093]
[1778953998738,51.67,78213.61,0.0,-0.9964,0.0,0.70929]
[1778953999276,51.67,78213.61,0.0,-0.9964,0.0,0.70929]
[1778953999308,51.67,78213.61,0.0,-0.9964,0.0,0.70929]
[1778953999543,51.67,78213.61,0.0,-0.9964,0.0,0.70929]
[1778953999582,51.67,78213.61,0.0,-0.9964,0.0,0.70929]
[1778953999745,51.67,78212.69,0.0,-0.99641,0.0,0.70876]
[1778954001759,51.67,78214.98,0.0,-0.9964,0.0,0.71007]
[1778954002766,51.67,78217.62,0.0,-0.99639,0.0,0.71157]
[1778954003851,51.67,78217.62,0.0,-0.99639,0.0,0.71157]
[1778954004058,51.67,78217.44,0.0,-0.99639,0.0,0.71147]
[1778954008553,51.67,78217.95,0.0,-0.99639,0.0,0.71176]
[1778954008807,51.67,78217.95,0.0,-0.99639,0.0,0.71176]
[1778954008808,51.67,78217.88,0.0,-0.99639,0.0,0.71172]
[1778954013843,51.67,78217.8,0.0,-0.99639,0.0,0.71088]
[1778954018878,51.67,78217.44,0.0,-0.9964,0.0,0.71067]
[1778954023913,51.67,78217.08,0.0,-0.9964,0.0,0.71047]
[1778954027409,51.67,78217.26,0.0,-0.9964,0.0,0.71057]
[1778954027565,51.67,78217.26,0.0,-0.9964,0.0,0.71057]
[1778954032976,51.67,78219.07,0.0,-0.99639,0.0,0.7116]
[1778954038012,51.67,78219.01,0.0,-0.99639,0.0,0.71157]
[1778954043047,51.67,78218.33,0.0,-0.99639,0.0,0.71118]
[1778954051105,51.67,78218.0,0.0,-0.99639,0.0,0.71099]
[1778954056156,51.67,78217.65,0.0,-0.99639,0.0,0.71079]
[1778954056309,51.67,78217.65,0.0,-0.99639,0.0,0.71079]
[1778954056799,51.67,78217.65,0.0,-0.99639,0.0,0.71079]
[1778954056808,51.67,78217.65,0.0,-0.99639,0.0,0.71079]
[1778954056893,51.67,78217.27,0.0,-0.9964,0.0,0.71058]
[1778954062390,51.67,78216.63,0.0,-0.9964,0.0,0.71021]
[1778954062572,51.67,78216.63,0.0,-0.9964,0.0,0.71021]
[1778954064501,51.67,78216.0,0.0,-0.9964,0.0,0.70985]
[1778954064558,51.67,78216.0,0.0,-0.9964,0.0,0.70985]
[1778954064594,51.67,78217.06,0.0,-0.9964,0.0,0.71046]
[1778954065203,51.67,78214.6,0.0,-0.9964,0.0,0.70905]
[1778954066375,51.67,78214.6,0.0,-0.9964,0.0,0.70905]
[1778954066562,51.67,78214.6,0.0,-0.9964,0.0,0.70905]
[1778954072252,51.67,78212.93,0.0,-0.99641,0.0,0.70731]
[1778954074584,51.67,78213.15,0.0,-0.99641,0.0,0.70744]
[1778954074809,51.67,78213.15,0.0,-0.99641,0.0,0.70744]
[1778954074910,51.67,78212.77,0.0,-0.99641,0.0,0.70722]
[1778954075074,51.67,78212.77,0.0,-0.99641,0.0,0.70722]
[1778954075313,51.67,78212.77,0.0,-0.99641,0.0,0.70722]
[1778954081315,51.67,78213.9,0.0,-0.99641,0.0,0.70786]
[1778954086350,51.67,78213.02,0.0,-0.99641,0.0,0.70736]
[1778954088280,51.67,78213.42,0.0,-0.99641,0.0,0.70759]
[1778954088308,51.67,78213.42,0.0,-0.99641,0.0,0.70759]
[1778954088917,51.67,78213.42,0.0,-0.99641,0.0,0.70759]
[1778954088381,51.67,78213.42,0.0,-0.99641,0.0,0.70759]
[1778954089057,51.67,78213.42,0.0,-0.99641,0.0,0.70759]
[1778954094406,51.67,78214.58,0.0,-0.99641,0.0,0.70825]
[1778954096317,51.67,78215.73,0.0,-0.9964,0.0,0.7089]
[1778954096567,51.67,78215.73,0.0,-0.9964,0.0,0.7089]
[1778954096631,51.67,78215.73,0.0,-0.9964,0.0,0.7089]
[1778954096810,51.67,78215.73,0.0,-0.9964,0.0,0.7089]
[1778954096911,51.67,78216.34,0.0,-0.9964,0.0,0.70925]
[1778954102462,51.67,78216.16,0.0,-0.9964,0.0,0.70915]
[1778954107497,51.67,78213.73,0.0,-0.99641,0.0,0.70777]
[1778954109753,51.67,78214.02,0.0,-0.99641,0.0,0.70793]
[1778954109809,51.67,78214.02,0.0,-0.99641,0.0,0.70793]
[1778954109909,51.67,78213.79,0.0,-0.99641,0.0,0.7078]
[1778954110027,51.67,78213.79,0.0,-0.99641,0.0,0.7078]
[1778954110060,51.67,78213.79,0.0,-0.99641,0.0,0.7078]
[1778954115553,51.67,78213.79,0.0,-0.99641,0.0,0.7078]
[1778954116544,51.67,78213.79,0.0,-0.99641,0.0,0.7078]
[1778954116557,51.67,78213.79,0.0,-0.99641,0.0,0.7078]
[1778954116869,51.67,78213.79,0.0,-0.99641,0.0,0.7078]
[1778954116560,51.67,78213.9,0.0,-0.99641,0.0,0.70786]
[1778954117060,51.67,78213.9,0.0,-0.99641,0.0,0.70786]
[1778954122602,51.67,78213.94,0.0,-0.99641,0.0,0.70789]
[1778954127637,51.67,78214.3,0.0,-0.99641,0.0,0.70809]
[1778954132672,51.67,78214.03,0.0,-0.99641,0.0,0.70714]
[1778954137506,51.67,78213.65,0.0,-0.99642,0.0,0.70693]
[1778954137562,51.67,78213.65,0.0,-0.99642,0.0,0.70693]
[1778954137757,51.67,78213.65,0.0,-0.99642,0.0,0.70693]
[1778954137811,51.67,78213.65,0.0,-0.99642,0.0,0.70693]
[1778954137858,51.67,78213.5,0.0,-0.99642,0.0,0.70684]
[1778954143753,51.67,78213.25,0.0,-0.99642,0.0,0.7067]
[1778954147595,51.67,78212.91,0.0,-0.99642,0.0,0.70651]
[1778954147809,51.67,78212.91,0.0,-0.99642,0.0,0.70651]
[1778954147921,51.67,78212.91,0.0,-0.99642,0.0,0.70651]
[1778954147908,51.67,78212.3,0.0,-0.99642,0.0,0.70616]
[1778954148058,51.67,78212.3,0.0,-0.99642,0.0,0.70616]
[1778954153824,51.67,78211.97,0.0,-0.99642,0.0,0.70598]
[1778954158859,51.67,78211.94,0.0,-0.99642,0.0,0.70596]
[1778954163351,51.67,78210.48,0.0,-0.99643,0.0,0.70513]
[1778954163565,51.67,78210.48,0.0,-0.99643,0.0,0.70513]
[1778954163894,51.67,78210.45,0.0,-0.99643,0.0,0.70511]
[1778954164050,51.67,78210.45,0.0,-0.99643,0.0,0.70511]
[1778954164058,51.67,78210.45,0.0,-0.99643,0.0,0.70511]
[1778954166915,51.67,78214.15,0.0,-0.99641,0.0,0.70721]
[1778954168004,51.67,78214.15,0.0,-0.99641,0.0,0.70721]
[1778954167922,51.67,78216.09,0.0,-0.99641,0.0,0.70832]
[1778954168058,51.67,78216.09,0.0,-0.99641,0.0,0.70832]
[1778954168476,51.67,78216.09,0.0,-0.99641,0.0,0.70832]
[1778954168561,51.67,78216.09,0.0,-0.99641,0.0,0.70832]
[1778954169938,51.67,78216.2,0.0,-0.99641,0.0,0.70838]
[1778954174974,51.67,78216.06,0.0,-0.99641,0.0,0.7083]
[1778954175953,51.67,78216.06,0.0,-0.99641,0.0,0.7083]
[1778954176058,51.67,78215.91,0.0,-0.99641,0.0,0.70821]
[1778954182027,51.67,78216.03,0.0,-0.99641,0.0,0.70828]
[1778954187939,51.67,78216.31,0.0,-0.99641,0.0,0.70844]
[1778954188655,51.67,78216.42,0.0,-0.99641,0.0,0.7085]
[1778954188808,51.67,78216.42,0.0,-0.99641,0.0,0.7085]
[1778954189566,51.67,78216.19,0.0,-0.99641,0.0,0.70837]
[1778954190083,51.67,78216.23,0.0,-0.99641,0.0,0.7084]
[1778954195118,51.67,78216.18,0.0,-0.99641,0.0,0.70757]
[1778954200153,51.67,78216.25,0.0,-0.99641,0.0,0.70761]
[1778954205188,51.67,78216.28,0.0,-0.99641,0.0,0.70763]
[1778954206195,51.67,78210.59,0.0,-0.99643,0.0,0.7044]
[1778954207763,51.67,78210.59,0.0,-0.99643,0.0,0.7044]
[1778954207807,51.67,78210.59,0.0,-0.99643,0.0,0.7044]
[1778954217273,51.67,78208.22,0.0,-0.99644,0.0,0.70306]
[1778954218199,51.67,78208.22,0.0,-0.99644,0.0,0.70306]
[1778954218309,51.67,78208.22,0.0,-0.99644,0.0,0.70306]
[1778954220794,51.67,78208.91,0.0,-0.99643,0.0,0.70345]
[1778954220809,51.67,78208.91,0.0,-0.99643,0.0,0.70345]
[1778954220892,51.67,78208.91,0.0,-0.99643,0.0,0.70345]
[1778954225327,51.67,78206.67,0.0,-0.99644,0.0,0.70219]
[1778954225579,51.67,78206.67,0.0,-0.99644,0.0,0.70219]
[1778954231371,51.67,78207.37,0.0,-0.99644,0.0,0.70258]
[1778954232211,51.67,78207.37,0.0,-0.99644,0.0,0.70258]
[1778954232308,51.67,78207.37,0.0,-0.99644,0.0,0.70258]
[1778954235011,51.67,78208.09,0.0,-0.99644,0.0,0.70299]
[1778954235061,51.67,78208.09,0.0,-0.99644,0.0,0.70299]
[1778954235108,51.67,78208.09,0.0,-0.99644,0.0,0.70299]
[1778954242475,51.67,78207.78,0.0,-0.99644,0.0,0.70281]
[1778954242558,51.67,78207.78,0.0,-0.99644,0.0,0.70281]
[1778954249498,51.67,78208.04,0.0,-0.99644,0.0,0.70296]
[1778954251001,51.67,78208.04,0.0,-0.99644,0.0,0.70296]
[1778954251058,51.67,78208.04,0.0,-0.99644,0.0,0.70296]
[1778954251512,51.67,78207.89,0.0,-0.99644,0.0,0.70209]
[1778954257554,51.67,78207.96,0.0,-0.99644,0.0,0.70213]
[1778954258800,51.67,78207.96,0.0,-0.99644,0.0,0.70213]
[1778954258809,51.67,78207.96,0.0,-0.99644,0.0,0.70213]
[1778954263500,51.67,78207.06,0.0,-0.99644,0.0,0.70162]
[1778954263562,51.67,78207.06,0.0,-0.99644,0.0,0.70162]
[1778954263596,51.67,78207.53,0.0,-0.99644,0.0,0.70188]
[1778954269638,51.67,78202.56,0.0,-0.99646,0.0,0.69908]
[1778954271019,51.67,78202.56,0.0,-0.99646,0.0,0.69908]
[1778954271057,51.67,78202.56,0.0,-0.99646,0.0,0.69908]
[1778954276687,51.67,78195.76,0.0,-0.99648,0.0,0.69527]
[1778954277369,51.67,78195.76,0.0,-0.99648,0.0,0.69527]
[1778954277573,51.67,78195.76,0.0,-0.99648,0.0,0.69527]
[1778954277694,51.67,78192.07,0.0,-0.99649,0.0,0.6932]
[1778954279708,51.67,78189.74,0.0,-0.9965,0.0,0.6919]
[1778954281734,51.67,78190.48,0.0,-0.9965,0.0,0.69231]
[1778954281810,51.67,78190.48,0.0,-0.9965,0.0,0.69231]
[1778954281895,51.67,78199.06,0.0,-0.99647,0.0,0.69712]
[1778954284018,51.67,78198.81,0.0,-0.99647,0.0,0.69698]
[1778954284058,51.67,78198.81,0.0,-0.99647,0.0,0.69698]
[1778954284039,51.67,78200.43,0.0,-0.99646,0.0,0.69789]
[1778954287388,51.67,78200.94,0.0,-0.99646,0.0,0.69817]
[1778954287564,51.67,78200.94,0.0,-0.99646,0.0,0.69817]
[1778954287864,51.67,78200.94,0.0,-0.99646,0.0,0.69817]
[1778954288058,51.67,78200.94,0.0,-0.99646,0.0,0.69817]
[1778954288119,51.67,78202.44,0.0,-0.99646,0.0,0.69902]
[1778954293808,51.67,78202.73,0.0,-0.99646,0.0,0.69918]
[1778954302871,51.67,78202.62,0.0,-0.99646,0.0,0.69912]
[1778954305892,51.67,78205.97,0.0,-0.99645,0.0,0.701]
[1778954308823,51.67,78206.15,0.0,-0.99645,0.0,0.7011]
[1778954309059,51.67,78206.15,0.0,-0.99645,0.0,0.7011]
[1778954309065,51.67,78206.45,0.0,-0.99645,0.0,0.70127]
[1778954309921,51.67,78202.5,0.0,-0.99646,0.0,0.69905]
[1778954314956,51.67,78202.33,0.0,-0.99646,0.0,0.69817]
[1778954320998,51.67,78202.48,0.0,-0.99646,0.0,0.69825]
[1778954326033,51.67,78201.69,0.0,-0.99646,0.0,0.69781]
[1778954331068,51.67,78199.46,0.0,-0.99647,0.0,0.69656]
[1778954333082,51.67,78195.31,0.0,-0.99648,0.0,0.69423]
[1778954334089,51.67,78192.0,0.0,-0.99649,0.0,0.69238]
[1778954339124,51.67,78192.01,0.0,-0.99649,0.0,0.69239]
[1778954344159,51.67,78192.33,0.0,-0.99649,0.0,0.69257]
[1778954349194,51.67,78192.26,0.0,-0.99649,0.0,0.69253]
[1778954354229,51.67,78194.14,0.0,-0.99649,0.0,0.69358]
[1778954359264,51.67,78194.13,0.0,-0.99649,0.0,0.69357]
[1778954364299,51.67,78195.2,0.0,-0.99648,0.0,0.69417]
[1778954369334,51.67,78195.35,0.0,-0.99648,0.0,0.69425]
[1778954374369,51.67,78195.14,0.0,-0.99649,0.0,0.69336]
[1778954379404,51.67,78194.96,0.0,-0.99649,0.0,0.69325]
[1778954384439,51.67,78195.03,0.0,-0.99649,0.0,0.69329]
[1778954389474,51.67,78194.42,0.0,-0.99649,0.0,0.69295]
[1778954393043,51.67,78194.39,0.0,-0.99649,0.0,0.69294]
[1778954394509,51.67,78186.01,0.0,-0.99652,0.0,0.68827]
[1778954396988,51.67,78184.16,0.0,-0.99652,0.0,0.68724]
[1778954402565,51.67,78183.72,0.0,-0.99652,0.0,0.687]
[1778954405586,51.67,78178.27,0.0,-0.99654,0.0,0.68398]
[1778954408204,51.67,78180.55,0.0,-0.99653,0.0,0.68524]
[1778954408240,51.67,78180.63,0.0,-0.99653,0.0,0.68529]
[1778954408312,51.67,78180.63,0.0,-0.99653,0.0,0.68529]
[1778954409187,51.67,78180.63,0.0,-0.99653,0.0,0.68529]
[1778954409310,51.67,78180.5,0.0,-0.99653,0.0,0.68522]
[1778954414649,51.67,78183.3,0.0,-0.99653,0.0,0.68677]
[1778954419652,51.67,78182.09,0.0,-0.99653,0.0,0.6861]
[1778954419807,51.67,78182.09,0.0,-0.99653,0.0,0.6861]
[1778954419925,51.67,78182.23,0.0,-0.99653,0.0,0.68617]
[1778954424725,51.67,78185.66,0.0,-0.99652,0.0,0.68808]
[1778954429760,51.67,78186.26,0.0,-0.99652,0.0,0.68841]
[1778954434795,51.67,78186.22,0.0,-0.99652,0.0,0.68761]
[1778954439832,51.67,78186.94,0.0,-0.99652,0.0,0.68801]
[1778954444867,51.67,78187.24,0.0,-0.99652,0.0,0.68818]
[1778954449902,51.67,78187.55,0.0,-0.99652,0.0,0.68835]
[1778954454937,51.67,78185.94,0.0,-0.99652,0.0,0.68745]
[1778954459976,51.67,78185.8,0.0,-0.99652,0.0,0.68738]
[1778954465011,51.67,78185.83,0.0,-0.99652,0.0,0.68739]
[1778954470046,51.67,78185.77,0.0,-0.99652,0.0,0.68736]
[1778954473067,51.67,78189.2,0.0,-0.99651,0.0,0.68926]
[1778954478102,51.67,78192.95,0.0,-0.9965,0.0,0.69135]
[1778954479109,51.67,78197.05,0.0,-0.99649,0.0,0.69364]
[1778954485153,51.67,78199.61,0.0,-0.99648,0.0,0.69507]
[1778954486191,51.67,78199.61,0.0,-0.99648,0.0,0.69507]
[1778954487061,51.67,78199.69,0.0,-0.99648,0.0,0.69512]
[1778954494216,51.67,78207.12,0.0,-0.99646,0.0,0.6985]
[1778954496230,51.67,78209.82,0.0,-0.99645,0.0,0.70002]
[1778954500024,51.67,78212.44,0.0,-0.99644,0.0,0.7015]
[1778954500057,51.67,78212.44,0.0,-0.99644,0.0,0.7015]
[1778954500158,51.67,78212.44,0.0,-0.99644,0.0,0.7015]
[1778954500308,51.67,78212.44,0.0,-0.99644,0.0,0.7015]
[1778954500258,51.67,78213.55,0.0,-0.99644,0.0,0.70213]
[1778954505293,51.67,78213.35,0.0,-0.99644,0.0,0.70201]
[1778954510328,51.67,78214.37,0.0,-0.99644,0.0,0.70259]
[1778954515363,51.67,78215.35,0.0,-0.99643,0.0,0.70315]
[1778954515556,51.67,78215.35,0.0,-0.99643,0.0,0.70315]
[1778954515683,51.67,78215.35,0.0,-0.99643,0.0,0.70315]
[1778954515807,51.67,78215.35,0.0,-0.99643,0.0,0.70315]
[1778954516370,51.67,78215.54,0.0,-0.99643,0.0,0.70325]
[1778954521405,51.67,78217.01,0.0,-0.99643,0.0,0.70408]
[1778954523419,51.67,78210.13,0.0,-0.99645,0.0,0.7002]
[1778954525433,51.67,78207.17,0.0,-0.99646,0.0,0.69853]
[1778954528458,51.67,78210.99,0.0,-0.99645,0.0,0.70068]
[1778954530332,51.67,78210.99,0.0,-0.99645,0.0,0.70068]
[1778954530376,51.67,78213.71,0.0,-0.99644,0.0,0.70222]
[1778954530562,51.67,78213.71,0.0,-0.99644,0.0,0.70222]
[1778954530641,51.67,78213.71,0.0,-0.99644,0.0,0.70222]
[1778954530809,51.67,78213.71,0.0,-0.99644,0.0,0.70222]
[1778954537522,51.67,78213.67,0.0,-0.99644,0.0,0.7022]
[1778954538720,51.67,78213.67,0.0,-0.99644,0.0,0.7022]
[1778954538785,51.67,78213.67,0.0,-0.99644,0.0,0.7022]
[1778954538809,51.67,78213.67,0.0,-0.99644,0.0,0.7022]
[1778954538879,51.67,78213.48,0.0,-0.99644,0.0,0.70209]
[1778954544571,51.67,78211.93,0.0,-0.99644,0.0,0.70121]
[1778954547042,51.67,78209.68,0.0,-0.99645,0.0,0.69994]
[1778954547064,51.67,78209.68,0.0,-0.99645,0.0,0.69994]
[1778954547238,51.67,78209.68,0.0,-0.99645,0.0,0.69994]
[1778954547310,51.67,78209.68,0.0,-0.99645,0.0,0.69994]
[1778954547336,51.67,78207.93,0.0,-0.99646,0.0,0.69896]
[1778954553634,51.67,78205.23,0.0,-0.99647,0.0,0.69666]
[1778954557662,51.67,78200.42,0.0,-0.99648,0.0,0.69396]
[1778954559439,51.67,78198.92,0.0,-0.99649,0.0,0.69312]
[1778954559564,51.67,78198.92,0.0,-0.99649,0.0,0.69312]
[1778954559785,51.67,78198.92,0.0,-0.99649,0.0,0.69312]
[1778954559809,51.67,78198.92,0.0,-0.99649,0.0,0.69312]
[1778954559886,51.67,78199.07,0.0,-0.99649,0.0,0.69321]
[1778954565718,51.67,78198.58,0.0,-0.99649,0.0,0.69293]
[1778954570753,51.67,78198.74,0.0,-0.99649,0.0,0.69302]
[1778954576795,51.67,78197.8,0.0,-0.99649,0.0,0.6925]
[1778954579409,51.67,78198.12,0.0,-0.99649,0.0,0.69268]
[1778954579559,51.67,78197.64,0.0,-0.99649,0.0,0.69241]
[1778954579589,51.67,78197.64,0.0,-0.99649,0.0,0.69241]
[1778954579809,51.67,78197.64,0.0,-0.99649,0.0,0.69241]
[1778954579816,51.67,78198.46,0.0,-0.99649,0.0,0.69287]
[1778954584852,51.67,78201.06,0.0,-0.99648,0.0,0.69432]
[1778954587429,51.67,78200.72,0.0,-0.99648,0.0,0.69413]
[1778954587447,51.67,78201.04,0.0,-0.99648,0.0,0.69431]
[1778954587544,51.67,78201.04,0.0,-0.99648,0.0,0.69431]
[1778954587567,51.67,78201.04,0.0,-0.99648,0.0,0.69431]
[1778954592909,51.67,78200.82,0.0,-0.99648,0.0,0.69419]
[1778954597695,51.67,78201.39,0.0,-0.99648,0.0,0.6945]
[1778954597804,51.67,78201.39,0.0,-0.99648,0.0,0.6945]
[1778954597810,51.67,78201.39,0.0,-0.99648,0.0,0.6945]
[1778954598064,51.67,78201.39,0.0,-0.99648,0.0,0.6945]
[1778954598164,51.67,78201.44,0.0,-0.99648,0.0,0.69453]
[1778954603985,51.67,78200.01,0.0,-0.99649,0.0,0.69373]
[1778954605973,51.67,78199.99,0.0,-0.99649,0.0,0.69372]
[1778954606035,51.67,78199.99,0.0,-0.99649,0.0,0.69372]
[1778954606059,51.67,78199.99,0.0,-0.99649,0.0,0.69372]
[1778954606134,51.67,78200.08,0.0,-0.99649,0.0,0.69377]
[1778954612076,51.67,78199.82,0.0,-0.99649,0.0,0.69284]
[1778954617111,51.67,78201.54,0.0,-0.99648,0.0,0.69381]
[1778954619806,51.67,78202.91,0.0,-0.99648,0.0,0.69457]
[1778954619952,51.67,78202.91,0.0,-0.99648,0.0,0.69457]
[1778954620059,51.67,78202.91,0.0,-0.99648,0.0,0.69457]
[1778954620132,51.67,78202.95,0.0,-0.99648,0.0,0.69459]
[1778954625167,51.67,78202.77,0.0,-0.99648,0.0,0.69449]
[1778954628188,51.67,78206.84,0.0,-0.99647,0.0,0.69677]
[1778954631248,51.67,78207.88,0.0,-0.99646,0.0,0.69736]
[1778954631310,51.67,78207.88,0.0,-0.99646,0.0,0.69736]
[1778954631400,51.67,78207.92,0.0,-0.99646,0.0,0.69738]
[1778954631494,51.67,78207.92,0.0,-0.99646,0.0,0.69738]
[1778954631564,51.67,78207.92,0.0,-0.99646,0.0,0.69738]
[1778954637255,51.67,78207.63,0.0,-0.99647,0.0,0.69722]
[1778954642290,51.67,78207.77,0.0,-0.99647,0.0,0.6973]
[1778954647326,51.67,78207.88,0.0,-0.99646,0.0,0.69736]
[1778954652361,51.67,78206.99,0.0,-0.99647,0.0,0.69686]
[1778954654084,51.67,78206.99,0.0,-0.99647,0.0,0.69686]
[1778954654210,51.67,78206.99,0.0,-0.99647,0.0,0.69686]
[1778954654310,51.67,78206.99,0.0,-0.99647,0.0,0.69686]
[1778954654375,51.67,78207.27,0.0,-0.99647,0.0,0.69702]
[1778954659410,51.67,78207.14,0.0,-0.99647,0.0,0.69694]
[1778954661424,51.67,78203.81,0.0,-0.99648,0.0,0.69508]
[1778954662431,51.67,78197.82,0.0,-0.9965,0.0,0.69173]
[1778954665373,51.67,78198.09,0.0,-0.9965,0.0,0.69188]
[1778954665452,51.67,78197.87,0.0,-0.9965,0.0,0.69176]
[1778954665565,51.67,78197.87,0.0,-0.9965,0.0,0.69176]
[1778954665808,51.67,78197.87,0.0,-0.9965,0.0,0.69176]
[1778954671871,51.67,78197.99,0.0,-0.9965,0.0,0.69104]
[1778954671949,51.67,78197.99,0.0,-0.9965,0.0,0.69104]
[1778954672059,51.67,78197.99,0.0,-0.9965,0.0,0.69104]
[1778954672501,51.67,78198.02,0.0,-0.9965,0.0,0.69106]
[1778954677441,51.67,78197.17,0.0,-0.9965,0.0,0.69058]
[1778954677522,51.67,78197.17,0.0,-0.9965,0.0,0.69058]
[1778954677536,51.67,78196.99,0.0,-0.9965,0.0,0.69048]
[1778954677559,51.67,78196.99,0.0,-0.9965,0.0,0.69048]
[1778954683580,51.67,78198.48,0.0,-0.9965,0.0,0.69131]
[1778954684935,51.67,78198.48,0.0,-0.9965,0.0,0.69131]
[1778954685060,51.67,78198.48,0.0,-0.9965,0.0,0.69131]
[1778954685065,51.67,78198.48,0.0,-0.9965,0.0,0.69131]
[1778954685308,51.67,78198.48,0.0,-0.9965,0.0,0.69131]
[1778954685396,51.67,78198.88,0.0,-0.9965,0.0,0.69154]
[1778954688448,51.67,78196.85,0.0,-0.9965,0.0,0.69041]
[1778954688477,51.67,78192.47,0.0,-0.99652,0.0,0.68797]
[1778954688571,51.67,78192.47,0.0,-0.99652,0.0,0.68797]
[1778954690420,51.67,78190.77,0.0,-0.99652,0.0,0.68703]
[1778954690563,51.67,78185.75,0.0,-0.99654,0.0,0.68425]
[1778954694657,51.67,78177.18,0.0,-0.99656,0.0,0.67952]
[1778954695664,51.67,78173.35,0.0,-0.99658,0.0,0.67742]
[1778954699331,51.67,78171.61,0.0,-0.99658,0.0,0.67647]
[1778954699560,51.67,78171.61,0.0,-0.99658,0.0,0.67647]
[1778954699340,51.67,78171.5,0.0,-0.99658,0.0,0.67641]
[1778954699671,51.67,78171.5,0.0,-0.99658,0.0,0.67641]
[1778954699810,51.67,78171.5,0.0,-0.99658,0.0,0.67641]
[1778954699911,51.67,78171.4,0.0,-0.99658,0.0,0.67635]
[1778954703060,51.67,78171.23,0.0,-0.99658,0.0,0.67626]
[1778954703151,51.67,78171.03,0.0,-0.99658,0.0,0.67615]
[1778954704727,51.67,78164.87,0.0,-0.9966,0.0,0.67279]
[1778954706741,51.67,78163.22,0.0,-0.99661,0.0,0.67189]
[1778954709762,51.67,78168.32,0.0,-0.99659,0.0,0.67467]
[1778954711954,51.67,78168.8,0.0,-0.99659,0.0,0.67493]
[1778954712059,51.67,78168.8,0.0,-0.99659,0.0,0.67493]
[1778954712464,51.67,78168.8,0.0,-0.99659,0.0,0.67493]
[1778954712559,51.67,78168.8,0.0,-0.99659,0.0,0.67493]
[1778954712563,51.67,78169.0,0.0,-0.99659,0.0,0.67504]
[1778954713790,51.67,78164.61,0.0,-0.9966,0.0,0.67265]
[1778954718575,51.67,78163.33,0.0,-0.99661,0.0,0.67195]
[1778954718808,51.67,78163.23,0.0,-0.99661,0.0,0.67189]
[1778954719110,51.67,78163.23,0.0,-0.99661,0.0,0.67189]
[1778954719311,51.67,78163.23,0.0,-0.99661,0.0,0.67189]
[1778954719329,51.67,78163.16,0.0,-0.99661,0.0,0.67186]
[1778954719832,51.67,78168.37,0.0,-0.99659,0.0,0.6747]
[1778954720839,51.67,78176.85,0.0,-0.99656,0.0,0.67934]
[1778954721846,51.67,78178.71,0.0,-0.99656,0.0,0.68036]
[1778954722630,51.67,78178.71,0.0,-0.99656,0.0,0.68036]
[1778954722807,51.67,78178.71,0.0,-0.99656,0.0,0.68036]
[1778954722952,51.67,78178.71,0.0,-0.99656,0.0,0.68036]
[1778954723060,51.67,78178.71,0.0,-0.99656,0.0,0.68036]
[1778954723125,51.67,78179.08,0.0,-0.99656,0.0,0.68057]
[1778954729360,51.67,78178.12,0.0,-0.99656,0.0,0.68004]
[1778954729506,51.67,78178.12,0.0,-0.99656,0.0,0.68004]
[1778954729563,51.67,78178.12,0.0,-0.99656,0.0,0.68004]
[1778954729542,51.67,78178.16,0.0,-0.99656,0.0,0.68006]
[1778954734937,51.67,78177.87,0.0,-0.99657,0.0,0.67913]
[1778954739972,51.67,78178.01,0.0,-0.99656,0.0,0.67921]
[1778954744015,51.67,78182.58,0.0,-0.99655,0.0,0.68172]
[1778954745014,51.67,78189.84,0.0,-0.99653,0.0,0.68573]
[1778954746021,51.67,78191.6,0.0,-0.99652,0.0,0.68671]
[1778954747388,51.67,78191.6,0.0,-0.99652,0.0,0.68671]
[1778954747564,51.67,78191.6,0.0,-0.99652,0.0,0.68671]
[1778954747612,51.67,78192.59,0.0,-0.99652,0.0,0.68726]
[1778954747720,51.67,78192.59,0.0,-0.99652,0.0,0.68726]
[1778954747809,51.67,78192.59,0.0,-0.99652,0.0,0.68726]
[1778954753070,51.67,78192.45,0.0,-0.99652,0.0,0.68718]
[1778954758767,51.67,78193.38,0.0,-0.99652,0.0,0.6877]
[1778954758807,51.67,78193.38,0.0,-0.99652,0.0,0.6877]
[1778954759112,51.67,78193.36,0.0,-0.99652,0.0,0.68769]
[1778954764147,51.67,78193.26,0.0,-0.99652,0.0,0.68763]
[1778954769182,51.67,78193.57,0.0,-0.99652,0.0,0.6878]
[1778954774217,51.67,78192.22,0.0,-0.99652,0.0,0.68705]
[1778954779252,51.67,78192.45,0.0,-0.99652,0.0,0.68718]
[1778954785294,51.67,78192.42,0.0,-0.99652,0.0,0.68717]
[1778954790329,51.67,78192.81,0.0,-0.99652,0.0,0.68738]
[1778954795364,51.67,78190.99,0.0,-0.99653,0.0,0.6856]
[1778954796371,51.67,78185.59,0.0,-0.99655,0.0,0.68261]
[1778954797378,51.67,78180.18,0.0,-0.99656,0.0,0.67963]
[1778954800092,51.67,78180.82,0.0,-0.99656,0.0,0.67998]
[1778954800309,51.67,78180.82,0.0,-0.99656,0.0,0.67998]
[1778954805434,51.67,78180.12,0.0,-0.99656,0.0,0.6796]
[1778954808759,51.67,78180.23,0.0,-0.99656,0.0,0.67966]
[1778954808807,51.67,78180.23,0.0,-0.99656,0.0,0.67966]
[1778954809024,51.67,78180.23,0.0,-0.99656,0.0,0.67966]
[1778954809060,51.67,78180.23,0.0,-0.99656,0.0,0.67966]
[1778954809125,51.67,78180.23,0.0,-0.99656,0.0,0.67966]
[1778954813491,51.67,78177.43,0.0,-0.99657,0.0,0.67812]
[1778954816163,51.67,78177.09,0.0,-0.99657,0.0,0.67793]
[1778954816310,51.67,78177.09,0.0,-0.99657,0.0,0.67793]
[1778954816489,51.67,78177.09,0.0,-0.99657,0.0,0.67793]
[1778954816564,51.67,78177.09,0.0,-0.99657,0.0,0.67793]
[1778954816584,51.67,78177.05,0.0,-0.99657,0.0,0.67791]
[1778954822554,51.67,78176.81,0.0,-0.99657,0.0,0.67778]
[1778954825364,51.67,78175.39,0.0,-0.99658,0.0,0.677]
[1778954825561,51.67,78175.39,0.0,-0.99658,0.0,0.677]
[1778954825651,51.67,78175.39,0.0,-0.99658,0.0,0.677]
[1778954826061,51.67,78175.39,0.0,-0.99658,0.0,0.677]
[1778954826309,51.67,78175.39,0.0,-0.99658,0.0,0.677]
[1778954831617,51.67,78175.23,0.0,-0.99658,0.0,0.67691]
[1778954840680,51.67,78175.13,0.0,-0.99658,0.0,0.67686]
[1778954843990,51.67,78174.94,0.0,-0.99658,0.0,0.67676]
[1778954844063,51.67,78174.94,0.0,-0.99658,0.0,0.67676]
[1778954844500,51.67,78174.94,0.0,-0.99658,0.0,0.67676]
[1778954844560,51.67,78174.94,0.0,-0.99658,0.0,0.67676]
[1778954844708,51.67,78173.85,0.0,-0.99658,0.0,0.67616]
[1778954849041,51.67,78173.65,0.0,-0.99658,0.0,0.67605]
[1778954849059,51.67,78173.65,0.0,-0.99658,0.0,0.67605]
[1778954851702,51.67,78173.42,0.0,-0.99658,0.0,0.67592]
[1778954851709,51.67,78170.15,0.0,-0.9966,0.0,0.67337]
[1778954851810,51.67,78170.15,0.0,-0.9966,0.0,0.67337]
[1778954852633,51.67,78170.15,0.0,-0.9966,0.0,0.67337]
[1778954852717,51.67,78165.68,0.0,-0.99661,0.0,0.67094]
[1778954852812,51.67,78165.68,0.0,-0.99661,0.0,0.67094]
[1778954858806,51.67,78165.12,0.0,-0.99661,0.0,0.67063]
[1778954860656,51.67,78165.12,0.0,-0.99661,0.0,0.67063]
[1778954860808,51.67,78163.64,0.0,-0.99662,0.0,0.66983]
[1778954860820,51.67,78164.91,0.0,-0.99661,0.0,0.67052]
[1778954861827,51.67,78154.95,0.0,-0.99664,0.0,0.66512]
[1778954862834,51.67,78152.32,0.0,-0.99665,0.0,0.66371]
[1778954864841,51.67,78152.82,0.0,-0.99665,0.0,0.66397]
[1778954865058,51.67,78152.82,0.0,-0.99665,0.0,0.66397]
[1778954865126,51.67,78159.04,0.0,-0.99663,0.0,0.66733]
[1778954865855,51.67,78162.12,0.0,-0.99662,0.0,0.669]
[1778954870890,51.67,78158.4,0.0,-0.99663,0.0,0.66699]
[1778954871868,51.67,78158.4,0.0,-0.99663,0.0,0.66699]
[1778954872060,51.67,78158.4,0.0,-0.99663,0.0,0.66699]
[1778954872462,51.67,78158.4,0.0,-0.99663,0.0,0.66699]
[1778954872562,51.67,78158.4,0.0,-0.99663,0.0,0.66699]
[1778954872563,51.67,78158.69,0.0,-0.99663,0.0,0.66714]
[1778954881967,51.67,78159.14,0.0,-0.99663,0.0,0.66739]
[1778954883571,51.67,78159.14,0.0,-0.99663,0.0,0.66739]
[1778954883673,51.67,78159.3,0.0,-0.99663,0.0,0.66747]
[1778954883808,51.67,78159.3,0.0,-0.99663,0.0,0.66747]
[1778954884156,51.67,78159.3,0.0,-0.99663,0.0,0.66747]
[1778954884310,51.67,78159.3,0.0,-0.99663,0.0,0.66747]
[1778954884381,51.67,78159.23,0.0,-0.99663,0.0,0.66744]
[1778954890023,51.67,78159.57,0.0,-0.99663,0.0,0.66762]
[1778954896065,51.67,78159.7,0.0,-0.99663,0.0,0.66769]
[1778954901124,51.67,78159.22,0.0,-0.99663,0.0,0.66743]
[1778954901308,51.67,78159.22,0.0,-0.99663,0.0,0.66743]
[1778954901368,51.67,78159.26,0.0,-0.99663,0.0,0.66745]
[1778954901830,51.67,78159.26,0.0,-0.99663,0.0,0.66745]
[1778954902062,51.67,78159.26,0.0,-0.99663,0.0,0.66745]
[1778954909156,51.67,78159.32,0.0,-0.99663,0.0,0.66749]
[1778954914191,51.67,78159.19,0.0,-0.99663,0.0,0.66666]
[1778954919226,51.67,78159.25,0.0,-0.99663,0.0,0.66669]
[1778954924261,51.67,78159.29,0.0,-0.99663,0.0,0.66671]
[1778954928808,51.67,78159.44,0.0,-0.99663,0.0,0.66679]
[1778954929055,51.67,78159.44,0.0,-0.99663,0.0,0.66679]
[1778954929388,51.67,78159.44,0.0,-0.99663,0.0,0.66679]
[1778954929561,51.67,78159.44,0.0,-0.99663,0.0,0.66679]
[1778954929644,51.67,78159.48,0.0,-0.99663,0.0,0.66681]
[1778954935338,51.67,78159.44,0.0,-0.99663,0.0,0.66679]
[1778954938802,51.67,78158.57,0.0,-0.99663,0.0,0.66632]
[1778954938809,51.67,78158.57,0.0,-0.99663,0.0,0.66632]
[1778954939284,51.67,78158.03,0.0,-0.99664,0.0,0.66603]
[1778954939309,51.67,78158.03,0.0,-0.99664,0.0,0.66603]
[1778954939366,51.67,78157.76,0.0,-0.99664,0.0,0.66588]
[1778954945408,51.67,78159.92,0.0,-0.99663,0.0,0.66705]
[1778954946415,51.67,78161.81,0.0,-0.99663,0.0,0.66807]
[1778954948609,51.67,78162.26,0.0,-0.99662,0.0,0.66832]
[1778954948809,51.67,78162.26,0.0,-0.99662,0.0,0.66832]
[1778954948652,51.67,78164.4,0.0,-0.99662,0.0,0.66948]
[1778954949436,51.67,78165.42,0.0,-0.99661,0.0,0.67003]
[1778954950133,51.67,78165.42,0.0,-0.99661,0.0,0.67003]
[1778954950308,51.67,78165.42,0.0,-0.99661,0.0,0.67003]
[1778954955478,51.67,78166.24,0.0,-0.99661,0.0,0.67048]
[1778954960513,51.67,78166.27,0.0,-0.99661,0.0,0.67049]
[1778954964605,51.67,78165.8,0.0,-0.99661,0.0,0.67024]
[1778954964807,51.67,78165.8,0.0,-0.99661,0.0,0.67024]
[1778954964700,51.67,78165.84,0.0,-0.99661,0.0,0.67026]
[1778954964847,51.67,78165.84,0.0,-0.99661,0.0,0.67026]
[1778954965059,51.67,78165.84,0.0,-0.99661,0.0,0.67026]
[1778954965548,51.67,78165.2,0.0,-0.99661,0.0,0.66991]
[1778954970583,51.67,78165.01,0.0,-0.99662,0.0,0.66981]
[1778954973626,51.67,78165.36,0.0,-0.99662,0.0,0.66924]
[1778954973814,51.67,78165.36,0.0,-0.99662,0.0,0.66924]
[1778954973725,51.67,78163.13,0.0,-0.99662,0.0,0.66803]
[1778954974629,51.67,78160.15,0.0,-0.99663,0.0,0.66641]
[1778954975685,51.67,78160.15,0.0,-0.99663,0.0,0.66641]
[1778954975810,51.67,78160.15,0.0,-0.99663,0.0,0.66641]
[1778954981663,51.67,78161.15,0.0,-0.99663,0.0,0.66696]
[1778954982103,51.67,78161.15,0.0,-0.99663,0.0,0.66696]
[1778954982310,51.67,78161.15,0.0,-0.99663,0.0,0.66696]
[1778954982559,51.67,78161.15,0.0,-0.99663,0.0,0.66696]
[1778954982670,51.67,78160.58,0.0,-0.99663,0.0,0.66665]
[1778954987724,51.67,78160.81,0.0,-0.99663,0.0,0.66677]
[1778954993747,51.67,78158.99,0.0,-0.99664,0.0,0.66579]
[1778954995578,51.67,78159.68,0.0,-0.99664,0.0,0.66616]
[1778954995807,51.67,78159.68,0.0,-0.99664,0.0,0.66616]
[1778954995761,51.67,78159.58,0.0,-0.99664,0.0,0.66611]
[1778954996064,51.67,78159.58,0.0,-0.99664,0.0,0.66611]
[1778954996312,51.67,78159.58,0.0,-0.99664,0.0,0.66611]
[1778954996768,51.67,78159.59,0.0,-0.99664,0.0,0.66611]
[1778954999790,51.67,78162.38,0.0,-0.99663,0.0,0.66762]
[1778955004825,51.67,78163.16,0.0,-0.99662,0.0,0.66804]
[1778955005832,51.67,78161.52,0.0,-0.99663,0.0,0.66716]
[1778955006839,51.67,78157.4,0.0,-0.99664,0.0,0.66493]
[1778955007207,51.67,78157.4,0.0,-0.99664,0.0,0.66493]
[1778955007286,51.67,78157.4,0.0,-0.99664,0.0,0.66493]
[1778955007846,51.67,78154.94,0.0,-0.99665,0.0,0.6636]
[1778955008210,51.67,78154.94,0.0,-0.99665,0.0,0.6636]
[1778955008309,51.67,78154.94,0.0,-0.99665,0.0,0.6636]
[1778955012881,51.67,78153.0,0.0,-0.99666,0.0,0.66256]
[1778955013888,51.67,78151.38,0.0,-0.99666,0.0,0.66169]
[1778955014736,51.67,78151.38,0.0,-0.99666,0.0,0.66169]
[1778955014808,51.67,78151.38,0.0,-0.99666,0.0,0.66169]
[1778955019930,51.67,78152.19,0.0,-0.99666,0.0,0.66212]
[1778955025194,51.67,78153.02,0.0,-0.99666,0.0,0.66257]
[1778955025307,51.67,78153.02,0.0,-0.99666,0.0,0.66257]
[1778955026069,51.67,78153.02,0.0,-0.99666,0.0,0.66257]
[1778955026979,51.67,78153.41,0.0,-0.99665,0.0,0.66278]
[1778955032014,51.67,78152.83,0.0,-0.99666,0.0,0.66171]
[1778955038057,51.67,78152.83,0.0,-0.99666,0.0,0.66171]
[1778955044099,51.67,78152.86,0.0,-0.99666,0.0,0.66173]
[1778955049134,51.67,78152.93,0.0,-0.99666,0.0,0.66176]
[1778955051307,51.67,78152.93,0.0,-0.99666,0.0,0.66176]
[1778955051567,51.67,78152.93,0.0,-0.99666,0.0,0.66176]
[1778955053163,51.67,78158.52,0.0,-0.99664,0.0,0.66477]
[1778955056556,51.67,78158.57,0.0,-0.99664,0.0,0.6648]
[1778955056808,51.67,78158.57,0.0,-0.99664,0.0,0.6648]
[1778955056909,51.67,78158.88,0.0,-0.99664,0.0,0.66497]
[1778955062227,51.67,78161.97,0.0,-0.99663,0.0,0.66664]
[1778955063801,51.67,78161.97,0.0,-0.99663,0.0,0.66664]
[1778955063808,51.67,78161.97,0.0,-0.99663,0.0,0.66664]
[1778955063902,51.67,78164.91,0.0,-0.99662,0.0,0.66823]
[1778955069276,51.67,78165.8,0.0,-0.99662,0.0,0.66871]
[1778955070681,51.67,78165.8,0.0,-0.99662,0.0,0.66871]
[1778955070807,51.67,78165.8,0.0,-0.99662,0.0,0.66871]
[1778955070908,51.67,78165.82,0.0,-0.99662,0.0,0.66872]
[1778955076326,51.67,78164.8,0.0,-0.99662,0.0,0.66817]
[1778955079930,51.67,78164.79,0.0,-0.99662,0.0,0.66817]
[1778955080059,51.67,78164.75,0.0,-0.99662,0.0,0.66814]
[1778955085389,51.67,78164.86,0.0,-0.99662,0.0,0.6682]
[1778955086607,51.67,78164.86,0.0,-0.99662,0.0,0.6682]
[1778955086808,51.67,78164.86,0.0,-0.99662,0.0,0.6682]
[1778955087170,51.67,78164.71,0.0,-0.99662,0.0,0.66812]
[1778955087308,51.67,78164.71,0.0,-0.99662,0.0,0.66812]
[1778955087677,51.67,78165.15,0.0,-0.99662,0.0,0.66836]
[1778955092388,51.67,78165.51,0.0,-0.99663,0.0,0.66779]
[1778955092560,51.67,78165.51,0.0,-0.99663,0.0,0.66779]
[1778955098480,51.67,78165.42,0.0,-0.99663,0.0,0.66775]
[1778955101445,51.67,78166.92,0.0,-0.99662,0.0,0.66856]
[1778955101561,51.67,78166.92,0.0,-0.99662,0.0,0.66856]
[1778955106537,51.67,78172.41,0.0,-0.9966,0.0,0.67154]
[1778955107803,51.67,78172.41,0.0,-0.9966,0.0,0.67154]
[1778955107904,51.67,78176.17,0.0,-0.99659,0.0,0.67359]
[1778955108060,51.67,78176.17,0.0,-0.99659,0.0,0.67359]
[1778955111414,51.67,78176.63,0.0,-0.99659,0.0,0.67384]
[1778955111559,51.67,78176.63,0.0,-0.99659,0.0,0.67384]
[1778955111660,51.67,78176.8,0.0,-0.99659,0.0,0.67394]
[1778955117614,51.67,78176.91,0.0,-0.99659,0.0,0.674]
[1778955122649,51.67,78176.95,0.0,-0.99659,0.0,0.67402]
[1778955127684,51.67,78176.63,0.0,-0.99659,0.0,0.67384]
[1778955128047,51.67,78176.63,0.0,-0.99659,0.0,0.67384]
[1778955128064,51.67,78176.63,0.0,-0.99659,0.0,0.67384]
[1778955133726,51.67,78177.11,0.0,-0.99659,0.0,0.6741]
[1778955138761,51.67,78177.08,0.0,-0.99659,0.0,0.67409]
[1778955143850,51.67,78177.04,0.0,-0.99659,0.0,0.67407]
[1778955144059,51.67,78179.31,0.0,-0.99658,0.0,0.67531]
[1778955149364,51.67,78181.72,0.0,-0.99658,0.0,0.67663]
[1778955149561,51.67,78181.72,0.0,-0.99658,0.0,0.67663]
[1778955149839,51.67,78181.91,0.0,-0.99658,0.0,0.67673]
[1778955155882,51.67,78182.28,0.0,-0.99658,0.0,0.67616]
[1778955157896,51.67,78178.47,0.0,-0.99659,0.0,0.67408]
[1778955158149,51.67,78178.47,0.0,-0.99659,0.0,0.67408]
[1778955158309,51.67,78178.47,0.0,-0.99659,0.0,0.67408]
[1778955158903,51.67,78171.69,0.0,-0.99661,0.0,0.67039]
[1778955163938,51.67,78170.75,0.0,-0.99661,0.0,0.66987]
[1778955164204,51.67,78170.75,0.0,-0.99661,0.0,0.66987]
[1778955164308,51.67,78170.75,0.0,-0.99661,0.0,0.66987]
[1778955164637,51.67,78170.75,0.0,-0.99661,0.0,0.66987]
[1778955164808,51.67,78170.75,0.0,-0.99661,0.0,0.66987]
[1778955164946,51.67,78170.86,0.0,-0.99661,0.0,0.66993]
[1778955172006,51.67,78170.88,0.0,-0.99661,0.0,0.66995]
[1778955177041,51.67,78172.47,0.0,-0.99661,0.0,0.67081]
[1778955182076,51.67,78172.5,0.0,-0.99661,0.0,0.67083]
[1778955187111,51.67,78169.93,0.0,-0.99662,0.0,0.66943]
[1778955192146,51.67,78169.79,0.0,-0.99662,0.0,0.66935]
[1778955200202,51.67,78169.51,0.0,-0.99662,0.0,0.6692]
[1778955205237,51.67,78172.64,0.0,-0.99661,0.0,0.6709]
[1778955210272,51.67,78172.81,0.0,-0.99661,0.0,0.67099]
[1778955215307,51.67,78171.86,0.0,-0.99661,0.0,0.66971]
[1778955220342,51.67,78171.89,0.0,-0.99661,0.0,0.66973]
[1778955225377,51.67,78171.71,0.0,-0.99661,0.0,0.66963]
[1778955230412,51.67,78172.92,0.0,-0.99661,0.0,0.67029]
[1778955235447,51.67,78172.86,0.0,-0.99661,0.0,0.67026]
[1778955241489,51.67,78172.08,0.0,-0.99661,0.0,0.66983]
[1778955246525,51.67,78173.29,0.0,-0.99661,0.0,0.67049]
[1778955251560,51.67,78173.26,0.0,-0.99661,0.0,0.67048]
[1778955256595,51.67,78173.6,0.0,-0.99661,0.0,0.67066]
[1778955261630,51.67,78173.13,0.0,-0.99661,0.0,0.6704]
[1778955266666,51.67,78174.43,0.0,-0.99661,0.0,0.67111]
[1778955271701,51.67,78174.68,0.0,-0.99661,0.0,0.67048]
[1778955276736,51.67,78175.21,0.0,-0.99661,0.0,0.67077]
[1778955284792,51.67,78174.46,0.0,-0.99661,0.0,0.67036]
[1778955290834,51.67,78173.5,0.0,-0.99661,0.0,0.66984]
[1778955295869,51.67,78173.54,0.0,-0.99661,0.0,0.66986]
[1778955300904,51.67,78173.92,0.0,-0.99661,0.0,0.67007]
[1778955305939,51.67,78174.32,0.0,-0.99661,0.0,0.67029]
[1778955308961,51.67,78178.13,0.0,-0.9966,0.0,0.67236]
[1778955313996,51.67,78180.07,0.0,-0.99659,0.0,0.67342]
[1778955317017,51.67,78183.83,0.0,-0.99658,0.0,0.67548]
[1778955323059,51.67,78183.88,0.0,-0.99658,0.0,0.6755]
[1778955330108,51.67,78184.54,0.0,-0.99658,0.0,0.67586]
[1778955334136,51.67,78187.54,0.0,-0.99657,0.0,0.67674]
[1778955339171,51.67,78189.08,0.0,-0.99657,0.0,0.67758]
[1778955344206,51.67,78189.33,0.0,-0.99657,0.0,0.67772]
[1778955349242,51.67,78190.47,0.0,-0.99657,0.0,0.67835]
[1778955354276,51.67,78191.46,0.0,-0.99656,0.0,0.67889]
[1778955356227,51.67,78191.46,0.0,-0.99656,0.0,0.67889]
[1778955358060,51.67,78191.31,0.0,-0.99656,0.0,0.67881]
[1778955363340,51.67,78192.27,0.0,-0.99656,0.0,0.67934]
[1778955368375,51.67,78192.49,0.0,-0.99656,0.0,0.67946]
[1778955373410,51.67,78191.79,0.0,-0.99656,0.0,0.67907]
[1778955378445,51.67,78191.86,0.0,-0.99656,0.0,0.67911]
[1778955382740,51.67,78191.82,0.0,-0.99656,0.0,0.67909]
[1778955382807,51.67,78191.82,0.0,-0.99656,0.0,0.67909]
[1778955382839,51.67,78191.82,0.0,-0.99656,0.0,0.67909]
[1778955383059,51.67,78191.82,0.0,-0.99656,0.0,0.67909]
[1778955383160,51.67,78192.07,0.0,-0.99656,0.0,0.67923]
[1778955386502,51.67,78195.18,0.0,-0.99655,0.0,0.68094]
[1778955388883,51.67,78194.44,0.0,-0.99655,0.0,0.68053]
[1778955389059,51.67,78194.44,0.0,-0.99655,0.0,0.68053]
[1778955394558,51.67,78193.45,0.0,-0.99656,0.0,0.67921]
[1778955396572,51.67,78185.82,0.0,-0.99658,0.0,0.67503]
[1778955397579,51.67,78180.26,0.0,-0.9966,0.0,0.67199]
[1778955398586,51.67,78176.22,0.0,-0.99661,0.0,0.66979]
[1778955402640,51.67,78176.39,0.0,-0.99661,0.0,0.66988]
[1778955402809,51.67,78176.39,0.0,-0.99661,0.0,0.66988]
[1778955402852,51.67,78176.39,0.0,-0.99661,0.0,0.66988]
[1778955403059,51.67,78176.39,0.0,-0.99661,0.0,0.66988]
[1778955403133,51.67,78176.29,0.0,-0.99661,0.0,0.66983]
[1778955405635,51.67,78179.27,0.0,-0.9966,0.0,0.67145]
[1778955410670,51.67,78180.79,0.0,-0.9966,0.0,0.67228]
[1778955414581,51.67,78180.88,0.0,-0.9966,0.0,0.67233]
[1778955414813,51.67,78180.88,0.0,-0.9966,0.0,0.67233]
[1778955424770,51.67,78179.26,0.0,-0.9966,0.0,0.67145]
[1778955426784,51.67,78174.99,0.0,-0.99662,0.0,0.66912]
[1778955427791,51.67,78170.71,0.0,-0.99663,0.0,0.6668]
[1778955429805,51.67,78167.93,0.0,-0.99664,0.0,0.6653]
[1778955431556,51.67,78167.97,0.0,-0.99664,0.0,0.66532]
[1778955431571,51.67,78167.97,0.0,-0.99664,0.0,0.66532]
[1778955431778,51.67,78167.97,0.0,-0.99664,0.0,0.66532]
[1778955431809,51.67,78167.97,0.0,-0.99664,0.0,0.66532]
[1778955432826,51.67,78168.05,0.0,-0.99664,0.0,0.66536]
[1778955439076,51.67,78166.44,0.0,-0.99664,0.0,0.6645]
[1778955439309,51.67,78166.44,0.0,-0.99664,0.0,0.6645]
[1778955445917,51.67,78166.38,0.0,-0.99664,0.0,0.66446]
[1778955446495,51.67,78166.38,0.0,-0.99664,0.0,0.66446]
[1778955446505,51.67,78166.38,0.0,-0.99664,0.0,0.66446]
[1778955446561,51.67,78166.38,0.0,-0.99664,0.0,0.66446]
[1778955448938,51.67,78165.09,0.0,-0.99665,0.0,0.66377]
[1778955452762,51.67,78165.17,0.0,-0.99665,0.0,0.66305]
[1778955452808,51.67,78165.17,0.0,-0.99665,0.0,0.66305]
[1778955452822,51.67,78165.17,0.0,-0.99665,0.0,0.66305]
[1778955453057,51.67,78165.17,0.0,-0.99665,0.0,0.66305]
[1778955453158,51.67,78165.17,0.0,-0.99665,0.0,0.66305]
[1778955459008,51.67,78164.15,0.0,-0.99665,0.0,0.6625]
[1778955461023,51.67,78160.98,0.0,-0.99666,0.0,0.6608]
[1778955463037,51.67,78157.04,0.0,-0.99667,0.0,0.65868]
[1778955463984,51.67,78157.04,0.0,-0.99667,0.0,0.65868]
[1778955464059,51.67,78157.04,0.0,-0.99667,0.0,0.65868]
[1778955470086,51.67,78156.73,0.0,-0.99667,0.0,0.65852]
[1778955475121,51.67,78156.96,0.0,-0.99667,0.0,0.65864]
[1778955480153,51.67,78156.96,0.0,-0.99667,0.0,0.65864]
[1778955480309,51.67,78156.96,0.0,-0.99667,0.0,0.65864]
[1778955480338,51.67,78156.96,0.0,-0.99667,0.0,0.65864]
[1778955486198,51.67,78156.72,0.0,-0.99667,0.0,0.65851]
[1778955491234,51.67,78156.91,0.0,-0.99667,0.0,0.65861]
[1778955496269,51.67,78156.52,0.0,-0.99667,0.0,0.6584]
[1778955501304,51.67,78156.4,0.0,-0.99667,0.0,0.65834]
[1778955506339,51.67,78155.07,0.0,-0.99668,0.0,0.65763]
[1778955507566,51.67,78154.97,0.0,-0.99668,0.0,0.65757]
[1778955507694,51.67,78154.97,0.0,-0.99668,0.0,0.65757]
[1778955507808,51.67,78154.97,0.0,-0.99668,0.0,0.65757]
[1778955509360,51.67,78154.91,0.0,-0.99668,0.0,0.65754]
[1778955514395,51.67,78155.05,0.0,-0.99668,0.0,0.65686]
[1778955519430,51.67,78153.17,0.0,-0.99669,0.0,0.65586]
[1778955521444,51.67,78144.6,0.0,-0.99671,0.0,0.6513]
[1778955523393,51.67,78144.6,0.0,-0.99671,0.0,0.6513]
[1778955522451,51.67,78144.85,0.0,-0.99671,0.0,0.65143]
[1778955523560,51.67,78144.85,0.0,-0.99671,0.0,0.65143]
[1778955524375,51.67,78144.85,0.0,-0.99671,0.0,0.65143]
[1778955524569,51.67,78143.8,0.0,-0.99672,0.0,0.65087]
[1778955524616,51.67,78140.41,0.0,-0.99673,0.0,0.64908]
[1778955528493,51.67,78139.48,0.0,-0.99673,0.0,0.64858]
[1778955531514,51.67,78145.33,0.0,-0.99671,0.0,0.65168]
[1778955534782,51.67,78144.22,0.0,-0.99671,0.0,0.6511]
[1778955534809,51.67,78144.22,0.0,-0.99671,0.0,0.6511]
[1778955540580,51.67,78143.4,0.0,-0.99672,0.0,0.65066]
[1778955545615,51.67,78143.38,0.0,-0.99672,0.0,0.65065]
[1778955550650,51.67,78143.63,0.0,-0.99672,0.0,0.65078]
[1778955553734,51.67,78143.41,0.0,-0.99672,0.0,0.65067]
[1778955553812,51.67,78143.41,0.0,-0.99672,0.0,0.65067]
[1778955553954,51.67,78143.41,0.0,-0.99672,0.0,0.65067]
[1778955554061,51.67,78143.41,0.0,-0.99672,0.0,0.65067]
[1778955554162,51.67,78143.46,0.0,-0.99672,0.0,0.65069]
[1778955559713,51.67,78144.17,0.0,-0.99671,0.0,0.65107]
[1778955567769,51.67,78144.46,0.0,-0.99671,0.0,0.65122]
[1778955572804,51.67,78144.2,0.0,-0.99672,0.0,0.65034]
[1778955578846,51.67,78143.68,0.0,-0.99672,0.0,0.65006]
[1778955583881,51.67,78142.45,0.0,-0.99672,0.0,0.64941]
[1778955588916,51.67,78142.3,0.0,-0.99672,0.0,0.64933]
[1778955593951,51.67,78142.08,0.0,-0.99672,0.0,0.64921]
[1778955597035,51.67,78142.18,0.0,-0.99672,0.0,0.64927]
[1778955597059,51.67,78142.18,0.0,-0.99672,0.0,0.64927]
[1778955603014,51.67,78146.72,0.0,-0.99671,0.0,0.65167]
[1778955604699,51.67,78146.71,0.0,-0.99671,0.0,0.65167]
[1778955604811,51.67,78146.71,0.0,-0.99671,0.0,0.65167]
[1778955605707,51.67,78146.31,0.0,-0.99671,0.0,0.65146]
[1778955605809,51.67,78146.31,0.0,-0.99671,0.0,0.65146]
[1778955606036,51.67,78146.24,0.0,-0.99671,0.0,0.65142]
[1778955614092,51.67,78146.11,0.0,-0.99671,0.0,0.65135]
[1778955619127,51.67,78146.38,0.0,-0.99671,0.0,0.65149]
[1778955624164,51.67,78146.32,0.0,-0.99671,0.0,0.65146]
[1778955626399,51.67,78146.52,0.0,-0.99671,0.0,0.65157]
[1778955626565,51.67,78146.7,0.0,-0.99671,0.0,0.65166]
[1778955634234,51.67,78146.23,0.0,-0.99672,0.0,0.65067]
[1778955639269,51.67,78146.49,0.0,-0.99672,0.0,0.6508]
[1778955644305,51.67,78145.92,0.0,-0.99672,0.0,0.6505]
[1778955650347,51.67,78146.23,0.0,-0.99672,0.0,0.65067]
[1778955655383,51.67,78146.15,0.0,-0.99672,0.0,0.65062]
[1778955661424,51.67,78146.28,0.0,-0.99672,0.0,0.65069]
[1778955669480,51.67,78146.1,0.0,-0.99672,0.0,0.6506]
[1778955674515,51.67,78145.82,0.0,-0.99672,0.0,0.65045]
[1778955679550,51.67,78145.75,0.0,-0.99672,0.0,0.65041]
[1778955684586,51.67,78145.82,0.0,-0.99672,0.0,0.65045]
[1778955690169,51.67,78145.87,0.0,-0.99672,0.0,0.65047]
[1778955695662,51.67,78143.23,0.0,-0.99673,0.0,0.64833]
[1778955698683,51.67,78139.58,0.0,-0.99674,0.0,0.6464]
[1778955701230,51.67,78137.51,0.0,-0.99675,0.0,0.64531]
[1778955701308,51.67,78137.51,0.0,-0.99675,0.0,0.64531]
[1778955701794,51.67,78135.66,0.0,-0.99675,0.0,0.64434]
[1778955701807,51.67,78135.66,0.0,-0.99675,0.0,0.64434]
[1778955701895,51.67,78135.33,0.0,-0.99675,0.0,0.64416]
[1778955707746,51.67,78135.13,0.0,-0.99675,0.0,0.64406]
[1778955714795,51.67,78135.42,0.0,-0.99675,0.0,0.64421]
[1778955718999,51.67,78135.44,0.0,-0.99675,0.0,0.64422]
[1778955719058,51.67,78135.44,0.0,-0.99675,0.0,0.64422]
[1778955725883,51.67,78134.96,0.0,-0.99675,0.0,0.64397]
[1778955730918,51.67,78134.35,0.0,-0.99675,0.0,0.64365]
[1778955733133,51.67,78134.44,0.0,-0.99675,0.0,0.6437]
[1778955733308,51.67,78134.44,0.0,-0.99675,0.0,0.6437]
[1778955733552,51.67,78134.44,0.0,-0.99675,0.0,0.6437]
[1778955733563,51.67,78134.44,0.0,-0.99675,0.0,0.6437]
[1778955733939,51.67,78133.69,0.0,-0.99676,0.0,0.6433]
[1778955738974,51.67,78133.78,0.0,-0.99676,0.0,0.64335]
[1778955744010,51.67,78133.86,0.0,-0.99676,0.0,0.64339]
[1778955749044,51.67,78133.83,0.0,-0.99676,0.0,0.64337]
[1778955751058,51.67,78137.94,0.0,-0.99675,0.0,0.64479]
[1778955752272,51.67,78137.94,0.0,-0.99675,0.0,0.64479]
[1778955752311,51.67,78137.94,0.0,-0.99675,0.0,0.64479]
[1778955760121,51.67,78137.84,0.0,-0.99675,0.0,0.64474]
[1778955765156,51.67,78137.69,0.0,-0.99675,0.0,0.64466]
[1778955769184,51.67,78141.05,0.0,-0.99674,0.0,0.64643]
[1778955772182,51.67,78141.69,0.0,-0.99674,0.0,0.64677]
[1778955772307,51.67,78141.69,0.0,-0.99674,0.0,0.64677]
[1778955773067,51.67,78141.78,0.0,-0.99674,0.0,0.64682]
[1778955773308,51.67,78141.78,0.0,-0.99674,0.0,0.64682]
[1778955774220,51.67,78141.75,0.0,-0.99674,0.0,0.6468]
[1778955778854,51.67,78141.49,0.0,-0.99674,0.0,0.64666]
[1778955779057,51.67,78141.49,0.0,-0.99674,0.0,0.64666]
[1778955785297,51.67,78141.22,0.0,-0.99674,0.0,0.64652]
[1778955790332,51.67,78139.24,0.0,-0.99674,0.0,0.64548]
[1778955793972,51.67,78137.72,0.0,-0.99675,0.0,0.64468]
[1778955794059,51.67,78137.72,0.0,-0.99675,0.0,0.64468]
[1778955794924,51.67,78137.72,0.0,-0.99675,0.0,0.64468]
[1778955795066,51.67,78137.72,0.0,-0.99675,0.0,0.64468]
[1778955795151,51.67,78137.72,0.0,-0.99675,0.0,0.64468]
[1778955801409,51.67,78136.53,0.0,-0.99675,0.0,0.64405]
[1778955803423,51.67,78133.57,0.0,-0.99676,0.0,0.6425]
[1778955803894,51.67,78133.57,0.0,-0.99676,0.0,0.6425]
[1778955804062,51.67,78133.57,0.0,-0.99676,0.0,0.6425]
[1778955817524,51.67,78131.37,0.0,-0.99677,0.0,0.6406]
[1778955822559,51.67,78130.57,0.0,-0.99677,0.0,0.64018]
[1778955824312,51.67,78130.56,0.0,-0.99677,0.0,0.64018]
[1778955824563,51.67,78130.56,0.0,-0.99677,0.0,0.64018]
[1778955824846,51.67,78130.69,0.0,-0.99677,0.0,0.64025]
[1778955825058,51.67,78130.69,0.0,-0.99677,0.0,0.64025]
[1778955825580,51.67,78130.7,0.0,-0.99677,0.0,0.64025]
[1778955830615,51.67,78130.21,0.0,-0.99677,0.0,0.64]
[1778955832350,51.67,78130.41,0.0,-0.99677,0.0,0.6401]
[1778955832561,51.67,78130.41,0.0,-0.99677,0.0,0.6401]
[1778955837664,51.67,78130.27,0.0,-0.99677,0.0,0.64003]
[1778955842699,51.67,78129.76,0.0,-0.99677,0.0,0.63976]
[1778955843154,51.67,78129.76,0.0,-0.99677,0.0,0.63976]
[1778955843308,51.67,78129.76,0.0,-0.99677,0.0,0.63976]
[1778955844113,51.67,78129.75,0.0,-0.99678,0.0,0.63976]
[1778955844309,51.67,78129.75,0.0,-0.99678,0.0,0.63976]
[1778955844713,51.67,78129.73,0.0,-0.99678,0.0,0.63974]
[1778955850756,51.67,78126.08,0.0,-0.99679,0.0,0.63784]
[1778955853041,51.67,78124.13,0.0,-0.99679,0.0,0.63682]
[1778955853062,51.67,78124.13,0.0,-0.99679,0.0,0.63682]
[1778955859394,51.67,78123.79,0.0,-0.99679,0.0,0.63664]
[1778955859500,51.67,78123.79,0.0,-0.99679,0.0,0.63664]
[1778955859559,51.67,78123.79,0.0,-0.99679,0.0,0.63664]
[1778955859601,51.67,78123.84,0.0,-0.99679,0.0,0.63667]
[1778955864854,51.67,78123.46,0.0,-0.99679,0.0,0.63647]
[1778955870896,51.67,78123.69,0.0,-0.99679,0.0,0.63659]
[1778955875932,51.67,78124.42,0.0,-0.99679,0.0,0.63624]
[1778955878078,51.67,78125.11,0.0,-0.99679,0.0,0.6366]
[1778955878310,51.67,78125.11,0.0,-0.99679,0.0,0.6366]
[1778955878946,51.67,78125.04,0.0,-0.99679,0.0,0.63656]
[1778955879058,51.67,78125.04,0.0,-0.99679,0.0,0.63656]
[1778955879159,51.67,78125.04,0.0,-0.99679,0.0,0.63656]
[1778955884995,51.67,78125.66,0.0,-0.99679,0.0,0.63688]
[1778955889812,51.67,78126.67,0.0,-0.99679,0.0,0.63741]
[1778955890060,51.67,78126.67,0.0,-0.99679,0.0,0.63741]
[1778955892044,51.67,78123.82,0.0,-0.9968,0.0,0.63592]
[1778955897079,51.67,78123.82,0.0,-0.9968,0.0,0.63592]
[1778955902114,51.67,78123.96,0.0,-0.9968,0.0,0.636]
[1778955902898,51.67,78123.96,0.0,-0.9968,0.0,0.636]
[1778955903063,51.67,78123.96,0.0,-0.9968,0.0,0.636]
[1778955904263,51.67,78124.29,0.0,-0.99679,0.0,0.63617]
[1778955904308,51.67,78124.29,0.0,-0.99679,0.0,0.63617]
[1778955904364,51.67,78124.34,0.0,-0.99679,0.0,0.6362]
[1778955910170,51.67,78123.3,0.0,-0.9968,0.0,0.63565]
[1778955918226,51.67,78123.2,0.0,-0.9968,0.0,0.6356]
[1778955924268,51.67,78122.95,0.0,-0.9968,0.0,0.63547]
[1778955929303,51.67,78122.84,0.0,-0.9968,0.0,0.63541]
[1778955934338,51.67,78122.76,0.0,-0.9968,0.0,0.63464]
[1778955937359,51.67,78127.43,0.0,-0.99679,0.0,0.63707]
[1778955938235,51.67,78127.43,0.0,-0.99679,0.0,0.63707]
[1778955938309,51.67,78127.43,0.0,-0.99679,0.0,0.63707]
[1778955940535,51.67,78128.62,0.0,-0.99679,0.0,0.63769]
[1778955940562,51.67,78128.62,0.0,-0.99679,0.0,0.63769]
[1778955940636,51.67,78129.46,0.0,-0.99678,0.0,0.63813]
[1778955941387,51.67,78133.22,0.0,-0.99677,0.0,0.64009]
[1778955942394,51.67,78133.22,0.0,-0.99677,0.0,0.64009]
[1778955942563,51.67,78133.22,0.0,-0.99677,0.0,0.64009]
[1778955944408,51.67,78137.94,0.0,-0.99676,0.0,0.64257]
[1778955948800,51.67,78137.81,0.0,-0.99676,0.0,0.6425]
[1778955948808,51.67,78137.81,0.0,-0.99676,0.0,0.6425]
[1778955948901,51.67,78137.83,0.0,-0.99676,0.0,0.64251]
[1778955959513,51.67,78138.33,0.0,-0.99676,0.0,0.64277]
[1778955964091,51.67,78136.93,0.0,-0.99676,0.0,0.64204]
[1778955964309,51.67,78136.93,0.0,-0.99676,0.0,0.64204]
[1778955969583,51.67,78136.79,0.0,-0.99676,0.0,0.64196]
[1778955974618,51.67,78137.71,0.0,-0.99676,0.0,0.64245]
[1778955976299,51.67,78137.71,0.0,-0.99676,0.0,0.64245]
[1778955976308,51.67,78137.71,0.0,-0.99676,0.0,0.64245]
[1778955977199,51.67,78137.68,0.0,-0.99676,0.0,0.64243]
[1778955977308,51.67,78137.68,0.0,-0.99676,0.0,0.64243]
[1778955977639,51.67,78137.89,0.0,-0.99676,0.0,0.64254]
[1778955982674,51.67,78137.53,0.0,-0.99676,0.0,0.64235]
[1778955987709,51.67,78133.45,0.0,-0.99677,0.0,0.64021]
[1778955988340,51.67,78133.45,0.0,-0.99677,0.0,0.64021]
[1778955988559,51.67,78133.45,0.0,-0.99677,0.0,0.64021]
[1778955988716,51.67,78126.39,0.0,-0.99679,0.0,0.63653]
[1778955989723,51.67,78123.2,0.0,-0.9968,0.0,0.63487]
[1778955992237,51.67,78122.72,0.0,-0.99681,0.0,0.63388]
[1778955992309,51.67,78122.72,0.0,-0.99681,0.0,0.63388]
[1778955992744,51.67,78122.58,0.0,-0.99681,0.0,0.63381]
[1778956000800,51.67,78122.85,0.0,-0.99681,0.0,0.63395]
[1778956003215,51.67,78122.95,0.0,-0.99681,0.0,0.634]
[1778956003307,51.67,78122.95,0.0,-0.99681,0.0,0.634]
[1778956009863,51.67,78123.0,0.0,-0.99681,0.0,0.63403]
[1778956015905,51.67,78123.06,0.0,-0.99681,0.0,0.63406]
[1778956018927,51.67,78129.09,0.0,-0.99679,0.0,0.6372]
[1778956019934,51.67,78134.7,0.0,-0.99677,0.0,0.64013]
[1778956020912,51.67,78134.7,0.0,-0.99677,0.0,0.64013]
[1778956021061,51.67,78134.7,0.0,-0.99677,0.0,0.64013]
[1778956023097,51.67,78136.12,0.0,-0.99677,0.0,0.64087]
[1778956023310,51.67,78136.12,0.0,-0.99677,0.0,0.64087]
[1778956023311,51.67,78137.32,0.0,-0.99676,0.0,0.6415]
[1778956028997,51.67,78137.1,0.0,-0.99676,0.0,0.64138]
[1778956036046,51.67,78137.13,0.0,-0.99676,0.0,0.6414]
[1778956041081,51.67,78137.02,0.0,-0.99676,0.0,0.64134]
[1778956050144,51.67,78137.02,0.0,-0.99676,0.0,0.64134]
[1778956054175,51.67,78140.98,0.0,-0.99676,0.0,0.64268]
[1778956057496,51.67,78142.67,0.0,-0.99675,0.0,0.64357]
[1778956057560,51.67,78142.67,0.0,-0.99675,0.0,0.64357]
[1778956061462,51.67,78141.98,0.0,-0.99675,0.0,0.6432]
[1778956061562,51.67,78141.98,0.0,-0.99675,0.0,0.6432]
[1778956061563,51.67,78141.13,0.0,-0.99676,0.0,0.64276]
[1778956062298,51.67,78141.13,0.0,-0.99676,0.0,0.64276]
[1778956062309,51.67,78141.13,0.0,-0.99676,0.0,0.64276]
[1778956066682,51.67,78142.48,0.0,-0.99675,0.0,0.64347]
[1778956066809,51.67,78142.48,0.0,-0.99675,0.0,0.64347]
[1778956066836,51.67,78144.59,0.0,-0.99675,0.0,0.64458]
[1778956067048,51.67,78144.59,0.0,-0.99675,0.0,0.64458]
[1778956067058,51.67,78144.59,0.0,-0.99675,0.0,0.64458]
[1778956068272,51.67,78151.35,0.0,-0.99673,0.0,0.64814]
[1778956071404,51.67,78153.24,0.0,-0.99672,0.0,0.64915]
[1778956071560,51.67,78153.24,0.0,-0.99672,0.0,0.64915]
[1778956071732,51.67,78153.24,0.0,-0.99672,0.0,0.64915]
[1778956071808,51.67,78153.24,0.0,-0.99672,0.0,0.64915]
[1778956071909,51.67,78155.59,0.0,-0.99671,0.0,0.65039]
[1778956079349,51.67,78154.48,0.0,-0.99672,0.0,0.6498]
[1778956084384,51.67,78155.54,0.0,-0.99671,0.0,0.65036]
[1778956085528,51.67,78155.54,0.0,-0.99671,0.0,0.65036]
[1778956085570,51.67,78155.54,0.0,-0.99671,0.0,0.65036]
[1778956091433,51.67,78155.69,0.0,-0.99671,0.0,0.65044]
[1778956095463,51.67,78156.59,0.0,-0.99671,0.0,0.65092]
[1778956095561,51.67,78156.59,0.0,-0.99671,0.0,0.65092]
[1778956096532,51.67,78157.28,0.0,-0.99671,0.0,0.65129]
[1778956096561,51.67,78157.28,0.0,-0.99671,0.0,0.65129]
[1778956096747,51.67,78158.12,0.0,-0.99671,0.0,0.65173]
[1778956102510,51.67,78158.26,0.0,-0.99671,0.0,0.65181]
[1778956107546,51.67,78158.99,0.0,-0.9967,0.0,0.6522]
[1778956114595,51.67,78159.48,0.0,-0.99671,0.0,0.65171]
[1778956116836,51.67,78159.28,0.0,-0.99671,0.0,0.6516]
[1778956117057,51.67,78159.42,0.0,-0.99671,0.0,0.65168]
[1778956119088,51.67,78159.42,0.0,-0.99671,0.0,0.65168]
[1778956119309,51.67,78159.42,0.0,-0.99671,0.0,0.65168]
[1778956119410,51.67,78159.42,0.0,-0.99671,0.0,0.65168]
[1778956122651,51.67,78163.14,0.0,-0.9967,0.0,0.65366]
[1778956123177,51.67,78163.14,0.0,-0.9967,0.0,0.65366]
[1778956123308,51.67,78163.14,0.0,-0.9967,0.0,0.65366]
[1778956127686,51.67,78166.54,0.0,-0.99669,0.0,0.65547]
[1778956132721,51.67,78167.76,0.0,-0.99668,0.0,0.65612]
[1778956133411,51.67,78167.76,0.0,-0.99668,0.0,0.65612]
[1778956133560,51.67,78167.76,0.0,-0.99668,0.0,0.65612]
[1778956134795,51.67,78168.38,0.0,-0.99668,0.0,0.65645]
[1778956134808,51.67,78168.38,0.0,-0.99668,0.0,0.65645]
[1778956134835,51.67,78168.8,0.0,-0.99668,0.0,0.65668]
[1778956140777,51.67,78168.76,0.0,-0.99668,0.0,0.65666]
[1778956145812,51.67,78168.66,0.0,-0.99668,0.0,0.6566]
[1778956150847,51.67,78169.11,0.0,-0.99668,0.0,0.65684]
[1778956155882,51.67,78168.52,0.0,-0.99668,0.0,0.65653]
[1778956160917,51.67,78168.43,0.0,-0.99668,0.0,0.65648]
[1778956165952,51.67,78168.85,0.0,-0.99668,0.0,0.6567]
[1778956170987,51.67,78168.99,0.0,-0.99668,0.0,0.65678]
[1778956176022,51.67,78169.82,0.0,-0.99668,0.0,0.65647]
[1778956178036,51.67,78173.34,0.0,-0.99667,0.0,0.65835]
[1778956183071,51.67,78175.17,0.0,-0.99666,0.0,0.65934]
[1778956189113,51.67,78175.86,0.0,-0.99666,0.0,0.65971]
[1778956192134,51.67,78178.72,0.0,-0.99665,0.0,0.66124]
[1778956197172,51.67,78178.87,0.0,-0.99665,0.0,0.66132]
[1778956202207,51.67,78179.54,0.0,-0.99665,0.0,0.66169]
[1778956207245,51.67,78179.81,0.0,-0.99665,0.0,0.66183]
[1778956212280,51.67,78179.16,0.0,-0.99665,0.0,0.66148]
[1778956217315,51.67,78179.15,0.0,-0.99665,0.0,0.66148]
[1778956223357,51.67,78179.31,0.0,-0.99665,0.0,0.66156]
[1778956228392,51.67,78179.17,0.0,-0.99665,0.0,0.66149]
[1778956233427,51.67,78179.11,0.0,-0.99666,0.0,0.6607]
[1778956239469,51.67,78178.95,0.0,-0.99666,0.0,0.66061]
[1778956244504,51.67,78179.34,0.0,-0.99666,0.0,0.66082]
[1778956249539,51.67,78179.3,0.0,-0.99666,0.0,0.6608]
[1778956256588,51.67,78179.21,0.0,-0.99666,0.0,0.66075]
[1778956261623,51.67,78181.42,0.0,-0.99665,0.0,0.66194]
[1778956269679,51.67,78181.82,0.0,-0.99665,0.0,0.66215]
[1778956274714,51.67,78181.61,0.0,-0.99665,0.0,0.66204]
[1778956279749,51.67,78181.46,0.0,-0.99665,0.0,0.66196]
[1778956284784,51.67,78181.31,0.0,-0.99665,0.0,0.66188]
[1778956289819,51.67,78181.82,0.0,-0.99665,0.0,0.66215]
[1778956291833,51.67,78186.48,0.0,-0.99664,0.0,0.66391]
[1778956292840,51.67,78190.51,0.0,-0.99663,0.0,0.66609]
[1778956293847,51.67,78195.43,0.0,-0.99661,0.0,0.66876]
[1778956295861,51.67,78195.98,0.0,-0.99661,0.0,0.66906]
[1778956300896,51.67,78195.81,0.0,-0.99661,0.0,0.66896]
[1778956302592,51.67,78196.02,0.0,-0.99661,0.0,0.66908]
[1778956302811,51.67,78196.02,0.0,-0.99661,0.0,0.66908]
[1778956302910,51.67,78195.72,0.0,-0.99661,0.0,0.66892]
[1778956307945,51.67,78195.76,0.0,-0.99661,0.0,0.66894]
[1778956309317,51.67,78194.04,0.0,-0.99662,0.0,0.668]
[1778956312061,51.67,78194.0,0.0,-0.99662,0.0,0.66798]
[1778956317962,51.67,78195.03,0.0,-0.99661,0.0,0.66854]
[1778956318060,51.67,78195.03,0.0,-0.99661,0.0,0.66854]
[1778956318063,51.67,78194.92,0.0,-0.99661,0.0,0.66848]
[1778956318733,51.67,78194.92,0.0,-0.99661,0.0,0.66848]
[1778956318807,51.67,78194.92,0.0,-0.99661,0.0,0.66848]
[1778956324060,51.67,78195.52,0.0,-0.99661,0.0,0.66881]
[1778956329095,51.67,78196.14,0.0,-0.99661,0.0,0.66914]
[1778956335140,51.67,78195.79,0.0,-0.99661,0.0,0.66895]
[1778956340175,51.67,78195.83,0.0,-0.99661,0.0,0.66898]
[1778956343304,51.67,78197.07,0.0,-0.99661,0.0,0.66965]
[1778956343562,51.67,78197.07,0.0,-0.99661,0.0,0.66965]
[1778956344608,51.67,78197.07,0.0,-0.99661,0.0,0.66965]
[1778956344809,51.67,78197.07,0.0,-0.99661,0.0,0.66965]
[1778956344868,51.67,78197.07,0.0,-0.99661,0.0,0.66965]
[1778956350246,51.67,78197.23,0.0,-0.99661,0.0,0.66974]
[1778956353339,51.67,78197.95,0.0,-0.99661,0.0,0.66936]
[1778956353562,51.67,78197.95,0.0,-0.99661,0.0,0.66936]
[1778956353609,51.67,78199.45,0.0,-0.9966,0.0,0.67018]
[1778956354568,51.67,78199.45,0.0,-0.9966,0.0,0.67018]
[1778956354807,51.67,78199.45,0.0,-0.9966,0.0,0.67018]
[1778956360315,51.67,78200.37,0.0,-0.9966,0.0,0.67068]
[1778956361296,51.67,78200.37,0.0,-0.9966,0.0,0.67068]
[1778956361316,51.67,78200.37,0.0,-0.9966,0.0,0.67068]
[1778956361858,51.67,78200.37,0.0,-0.9966,0.0,0.67068]
[1778956362063,51.67,78200.37,0.0,-0.9966,0.0,0.67068]
[1778956362164,51.67,78200.91,0.0,-0.9966,0.0,0.67097]
[1778956367364,51.67,78200.79,0.0,-0.9966,0.0,0.67091]
[1778956373810,51.67,78200.79,0.0,-0.9966,0.0,0.67091]
[1778956374062,51.67,78200.79,0.0,-0.9966,0.0,0.67091]
[1778956374164,51.67,78200.79,0.0,-0.9966,0.0,0.67091]
[1778956375286,51.67,78201.11,0.0,-0.9966,0.0,0.67108]
[1778956375309,51.67,78201.11,0.0,-0.9966,0.0,0.67108]
[1778956384483,51.67,78202.1,0.0,-0.99659,0.0,0.67162]
[1778956389518,51.67,78201.45,0.0,-0.9966,0.0,0.67127]
[1778956395560,51.67,78201.77,0.0,-0.9966,0.0,0.67144]
[1778956397787,51.67,78201.92,0.0,-0.9966,0.0,0.67152]
[1778956397809,51.67,78201.92,0.0,-0.9966,0.0,0.67152]
[1778956397883,51.67,78201.92,0.0,-0.9966,0.0,0.67152]
[1778956399274,51.67,78201.92,0.0,-0.9966,0.0,0.67152]
[1778956399309,51.67,78201.85,0.0,-0.9966,0.0,0.67149]
[1778956403745,51.67,78200.92,0.0,-0.9966,0.0,0.67098]
[1778956403808,51.67,78200.92,0.0,-0.9966,0.0,0.67098]
[1778956403837,51.67,78200.71,0.0,-0.9966,0.0,0.67086]
[1778956409659,51.67,78200.72,0.0,-0.9966,0.0,0.67087]
[1778956415701,51.67,78201.31,0.0,-0.9966,0.0,0.67042]
[1778956420736,51.67,78200.97,0.0,-0.9966,0.0,0.67024]
[1778956425772,51.67,78204.9,0.0,-0.99659,0.0,0.67238]
[1778956428723,51.67,78204.79,0.0,-0.99659,0.0,0.67232]
[1778956428809,51.67,78204.79,0.0,-0.99659,0.0,0.67232]
[1778956428942,51.67,78204.88,0.0,-0.99659,0.0,0.67237]
[1778956430939,51.67,78205.14,0.0,-0.99659,0.0,0.67251]
[1778956431058,51.67,78205.14,0.0,-0.99659,0.0,0.67251]
[1778956437856,51.67,78204.52,0.0,-0.99659,0.0,0.67217]
[1778956441630,51.67,78205.81,0.0,-0.99659,0.0,0.67288]
[1778956441807,51.67,78205.81,0.0,-0.99659,0.0,0.67288]
[1778956441842,51.67,78205.81,0.0,-0.99659,0.0,0.67288]
[1778956443445,51.67,78205.81,0.0,-0.99659,0.0,0.67288]
[1778956443563,51.67,78205.81,0.0,-0.99659,0.0,0.67288]
[1778956450947,51.67,78205.56,0.0,-0.99659,0.0,0.67274]
[1778956454975,51.67,78208.04,0.0,-0.99658,0.0,0.6741]
[1778956456550,51.67,78208.93,0.0,-0.99658,0.0,0.67459]
[1778956456562,51.67,78208.93,0.0,-0.99658,0.0,0.67459]
[1778956456989,51.67,78209.03,0.0,-0.99658,0.0,0.67464]
[1778956457456,51.67,78209.03,0.0,-0.99658,0.0,0.67464]
[1778956457560,51.67,78209.03,0.0,-0.99658,0.0,0.67464]
[1778956464038,51.67,78209.36,0.0,-0.99658,0.0,0.67482]
[1778956470081,51.67,78209.2,0.0,-0.99658,0.0,0.67473]
[1778956473753,51.67,78209.21,0.0,-0.99658,0.0,0.67397]
[1778956473807,51.67,78209.21,0.0,-0.99658,0.0,0.67397]
[1778956475250,51.67,78209.21,0.0,-0.99658,0.0,0.67397]
[1778956475307,51.67,78209.21,0.0,-0.99658,0.0,0.67397]
[1778956475351,51.67,78209.21,0.0,-0.99658,0.0,0.67397]
[1778956482148,51.67,78207.85,0.0,-0.99658,0.0,0.67322]
[1778956482311,51.67,78207.85,0.0,-0.99658,0.0,0.67322]
[1778956490224,51.67,78209.18,0.0,-0.99658,0.0,0.67395]
[1778956498281,51.67,78209.37,0.0,-0.99658,0.0,0.67406]
[1778956503316,51.67,78210.09,0.0,-0.99658,0.0,0.67445]
[1778956506124,51.67,78210.12,0.0,-0.99658,0.0,0.67447]
[1778956506309,51.67,78210.12,0.0,-0.99658,0.0,0.67447]
[1778956506337,51.67,78210.15,0.0,-0.99658,0.0,0.67448]
[1778956508431,51.67,78210.03,0.0,-0.99658,0.0,0.67442]
[1778956508561,51.67,78210.03,0.0,-0.99658,0.0,0.67442]
[1778956516408,51.67,78210.22,0.0,-0.99658,0.0,0.67452]
[1778956517379,51.67,78210.22,0.0,-0.99658,0.0,0.67452]
[1778956517563,51.67,78210.22,0.0,-0.99658,0.0,0.67452]
[1778956517630,51.67,78210.33,0.0,-0.99658,0.0,0.67458]
[1778956518786,51.67,78210.33,0.0,-0.99658,0.0,0.67458]
[1778956518808,51.67,78210.33,0.0,-0.99658,0.0,0.67458]
[1778956523802,51.67,78211.14,0.0,-0.99657,0.0,0.67503]
[1778956523809,51.67,78211.14,0.0,-0.99657,0.0,0.67503]
[1778956523839,51.67,78211.86,0.0,-0.99657,0.0,0.67542]
[1778956524916,51.67,78211.86,0.0,-0.99657,0.0,0.67542]
[1778956525060,51.67,78211.86,0.0,-0.99657,0.0,0.67542]
[1778956531422,51.67,78212.57,0.0,-0.99657,0.0,0.67581]
[1778956531567,51.67,78212.82,0.0,-0.99657,0.0,0.67595]
[1778956531782,51.67,78212.99,0.0,-0.99657,0.0,0.67527]
[1778956532449,51.67,78212.99,0.0,-0.99657,0.0,0.67527]
[1778956532558,51.67,78212.99,0.0,-0.99657,0.0,0.67527]
[1778956538563,51.67,78211.59,0.0,-0.99658,0.0,0.6745]
[1778956546619,51.67,78211.6,0.0,-0.99658,0.0,0.67451]
[1778956551257,51.67,78211.53,0.0,-0.99658,0.0,0.67447]
[1778956551308,51.67,78211.53,0.0,-0.99658,0.0,0.67447]
[1778956551362,51.67,78211.6,0.0,-0.99658,0.0,0.67451]
[1778956552414,51.67,78211.6,0.0,-0.99658,0.0,0.67451]
[1778956552560,51.67,78211.54,0.0,-0.99658,0.0,0.67447]
[1778956557696,51.67,78211.55,0.0,-0.99658,0.0,0.67448]
[1778956559621,51.67,78211.63,0.0,-0.99658,0.0,0.67452]
[1778956559806,51.67,78211.63,0.0,-0.99658,0.0,0.67452]
[1778956559873,51.67,78211.56,0.0,-0.99658,0.0,0.67448]
[1778956561080,51.67,78211.56,0.0,-0.99658,0.0,0.67448]
[1778956561309,51.67,78211.56,0.0,-0.99658,0.0,0.67448]
[1778956567766,51.67,78211.56,0.0,-0.99658,0.0,0.67448]
[1778956572801,51.67,78211.56,0.0,-0.99658,0.0,0.67448]
[1778956577837,51.67,78211.62,0.0,-0.99658,0.0,0.67452]
[1778956584885,51.67,78211.6,0.0,-0.99658,0.0,0.67451]
[1778956589920,51.67,78211.64,0.0,-0.99658,0.0,0.67453]
[1778956595229,51.67,78210.74,0.0,-0.99658,0.0,0.67326]
[1778956595308,51.67,78210.74,0.0,-0.99658,0.0,0.67326]
[1778956595330,51.67,78210.74,0.0,-0.99658,0.0,0.67326]
[1778956598175,51.67,78210.89,0.0,-0.99658,0.0,0.67335]
[1778956598312,51.67,78210.89,0.0,-0.99658,0.0,0.67335]
[1778956604019,51.67,78211.21,0.0,-0.99658,0.0,0.67352]
[1778956613082,51.67,78211.45,0.0,-0.99658,0.0,0.67365]
[1778956614064,51.67,78211.45,0.0,-0.99658,0.0,0.67365]
[1778956614307,51.67,78211.45,0.0,-0.99658,0.0,0.67365]
[1778956614408,51.67,78211.45,0.0,-0.99658,0.0,0.67365]
[1778956616456,51.67,78211.45,0.0,-0.99658,0.0,0.67365]
[1778956616563,51.67,78211.45,0.0,-0.99658,0.0,0.67365]
[1778956620286,51.67,78211.96,0.0,-0.99658,0.0,0.67393]
[1778956620308,51.67,78211.96,0.0,-0.99658,0.0,0.67393]
[1778956620387,51.67,78212.47,0.0,-0.99658,0.0,0.67421]
[1778956622479,51.67,78211.66,0.0,-0.99658,0.0,0.67377]
[1778956622559,51.67,78211.77,0.0,-0.99658,0.0,0.67383]
[1778956625167,51.67,78210.31,0.0,-0.99659,0.0,0.67303]
[1778956627181,51.67,78201.56,0.0,-0.99661,0.0,0.66826]
[1778956628188,51.67,78194.48,0.0,-0.99663,0.0,0.66442]
[1778956629195,51.67,78194.26,0.0,-0.99663,0.0,0.6643]
[1778956630057,51.67,78194.26,0.0,-0.99663,0.0,0.6643]
[1778956630202,51.67,78194.05,0.0,-0.99663,0.0,0.66419]
[1778956630530,51.67,78194.05,0.0,-0.99663,0.0,0.66419]
[1778956631209,51.67,78192.69,0.0,-0.99664,0.0,0.66345]
[1778956632566,51.67,78193.08,0.0,-0.99664,0.0,0.66366]
[1778956632667,51.67,78193.08,0.0,-0.99664,0.0,0.66366]
[1778956639265,51.67,78192.52,0.0,-0.99664,0.0,0.66336]
[1778956642286,51.67,78188.12,0.0,-0.99665,0.0,0.66099]
[1778956643293,51.67,78185.1,0.0,-0.99666,0.0,0.65936]
[1778956645354,51.67,78184.61,0.0,-0.99666,0.0,0.6591]
[1778956645561,51.67,78184.61,0.0,-0.99666,0.0,0.6591]
[1778956651352,51.67,78181.03,0.0,-0.99668,0.0,0.65642]
[1778956653366,51.67,78178.07,0.0,-0.99669,0.0,0.65484]
[1778956654431,51.67,78178.07,0.0,-0.99669,0.0,0.65484]
[1778956654559,51.67,78178.07,0.0,-0.99669,0.0,0.65484]
[1778956657623,51.67,78177.96,0.0,-0.99669,0.0,0.65478]
[1778956657808,51.67,78177.96,0.0,-0.99669,0.0,0.65478]
[1778956659408,51.67,78178.23,0.0,-0.99669,0.0,0.65493]
[1778956660570,51.67,78178.27,0.0,-0.99669,0.0,0.65495]
[1778956660807,51.67,78178.27,0.0,-0.99669,0.0,0.65495]
[1778956662432,51.67,78175.06,0.0,-0.99669,0.0,0.65323]
[1778956664446,51.67,78170.57,0.0,-0.99671,0.0,0.65084]
[1778956665502,51.67,78170.57,0.0,-0.99671,0.0,0.65084]
[1778956665558,51.67,78170.57,0.0,-0.99671,0.0,0.65084]
[1778956667790,51.67,78170.14,0.0,-0.99671,0.0,0.65062]
[1778956667808,51.67,78170.14,0.0,-0.99671,0.0,0.65062]
[1778956668474,51.67,78169.63,0.0,-0.99671,0.0,0.65034]
[1778956673509,51.67,78170.41,0.0,-0.99671,0.0,0.65076]
[1778956678544,51.67,78170.37,0.0,-0.99671,0.0,0.65074]
[1778956683579,51.67,78170.29,0.0,-0.99671,0.0,0.6507]
[1778956684586,51.67,78174.61,0.0,-0.9967,0.0,0.65299]
[1778956685593,51.67,78179.81,0.0,-0.99668,0.0,0.65577]
[1778956688652,51.67,78180.68,0.0,-0.99668,0.0,0.65624]
[1778956688807,51.67,78180.68,0.0,-0.99668,0.0,0.65624]
[1778956694656,51.67,78181.32,0.0,-0.99668,0.0,0.65658]
[1778956696217,51.67,78181.32,0.0,-0.99668,0.0,0.65658]
[1778956696311,51.67,78181.32,0.0,-0.99668,0.0,0.65658]
[1778956696530,51.67,78181.32,0.0,-0.99668,0.0,0.65658]
[1778956696564,51.67,78181.32,0.0,-0.99668,0.0,0.65658]
[1778956696543,51.67,78180.95,0.0,-0.99668,0.0,0.65638]
[1778956701705,51.67,78181.55,0.0,-0.99668,0.0,0.6567]
[1778956704654,51.67,78182.17,0.0,-0.99667,0.0,0.65703]
[1778956704807,51.67,78182.17,0.0,-0.99667,0.0,0.65703]
[1778956704903,51.67,78185.2,0.0,-0.99666,0.0,0.65866]
[1778956708754,51.67,78189.35,0.0,-0.99665,0.0,0.66089]
[1778956709747,51.67,78189.35,0.0,-0.99665,0.0,0.66089]
[1778956709813,51.67,78189.35,0.0,-0.99665,0.0,0.66089]
[1778956715692,51.67,78186.83,0.0,-0.99666,0.0,0.65878]
[1778956715807,51.67,78186.83,0.0,-0.99666,0.0,0.65878]
[1778956717534,51.67,78186.86,0.0,-0.99666,0.0,0.65879]
[1778956717558,51.67,78186.86,0.0,-0.99666,0.0,0.65879]
[1778956717580,51.67,78186.85,0.0,-0.99666,0.0,0.65879]
[1778956722705,51.67,78186.37,0.0,-0.99666,0.0,0.65853]
[1778956722808,51.67,78186.37,0.0,-0.99666,0.0,0.65853]
[1778956727887,51.67,78186.08,0.0,-0.99667,0.0,0.65837]
[1778956730968,51.67,78188.19,0.0,-0.99666,0.0,0.65951]
[1778956731064,51.67,78188.19,0.0,-0.99666,0.0,0.65951]
[1778956731884,51.67,78188.22,0.0,-0.99666,0.0,0.65952]
[1778956732062,51.67,78188.22,0.0,-0.99666,0.0,0.65952]
[1778956732161,51.67,78188.08,0.0,-0.99666,0.0,0.65945]
[1778956738068,51.67,78187.84,0.0,-0.99666,0.0,0.65932]
[1778956738308,51.67,78187.84,0.0,-0.99666,0.0,0.65932]
[1778956743999,51.67,78187.91,0.0,-0.99666,0.0,0.65936]
[1778956749034,51.67,78188.04,0.0,-0.99666,0.0,0.65943]
[1778956752746,51.67,78188.04,0.0,-0.99666,0.0,0.65943]
[1778956752809,51.67,78188.04,0.0,-0.99666,0.0,0.65943]
[1778956753062,51.67,78187.96,0.0,-0.99666,0.0,0.65938]
[1778956754291,51.67,78187.96,0.0,-0.99666,0.0,0.65938]
[1778956754307,51.67,78187.96,0.0,-0.99666,0.0,0.65938]
[1778956761118,51.67,78187.94,0.0,-0.99666,0.0,0.65937]
[1778956766153,51.67,78187.83,0.0,-0.99666,0.0,0.65931]
[1778956770181,51.67,78179.53,0.0,-0.99669,0.0,0.65487]
[1778956771189,51.67,78174.21,0.0,-0.9967,0.0,0.65128]
[1778956773397,51.67,78173.83,0.0,-0.99671,0.0,0.65107]
[1778956773562,51.67,78173.83,0.0,-0.99671,0.0,0.65107]
[1778956774950,51.67,78174.33,0.0,-0.9967,0.0,0.65134]
[1778956775060,51.67,78174.33,0.0,-0.9967,0.0,0.65134]
[1778956775161,51.67,78174.33,0.0,-0.9967,0.0,0.65134]
[1778956778237,51.67,78177.98,0.0,-0.99669,0.0,0.65328]
[1778956778841,51.67,78177.98,0.0,-0.99669,0.0,0.65328]
[1778956779058,51.67,78177.98,0.0,-0.99669,0.0,0.65328]
[1778956784279,51.67,78177.99,0.0,-0.99669,0.0,0.65329]
[1778956790321,51.67,78178.1,0.0,-0.99669,0.0,0.65335]
[1778956795356,51.67,78178.3,0.0,-0.99669,0.0,0.65345]
[1778956800391,51.67,78178.08,0.0,-0.99669,0.0,0.65334]
[1778956801398,51.67,78182.04,0.0,-0.99668,0.0,0.65545]
[1778956802405,51.67,78185.9,0.0,-0.99667,0.0,0.65752]
[1778956805336,51.67,78186.34,0.0,-0.99667,0.0,0.65775]
[1778956805563,51.67,78186.34,0.0,-0.99667,0.0,0.65775]
[1778956808209,51.67,78186.84,0.0,-0.99667,0.0,0.65802]
[1778956808309,51.67,78186.84,0.0,-0.99667,0.0,0.65802]
[1778956808448,51.67,78187.81,0.0,-0.99666,0.0,0.65854]
[1778956813483,51.67,78188.98,0.0,-0.99666,0.0,0.65917]
[1778956815352,51.67,78188.47,0.0,-0.99666,0.0,0.6589]
[1778956815560,51.67,78188.47,0.0,-0.99666,0.0,0.6589]
[1778956821540,51.67,78188.53,0.0,-0.99666,0.0,0.65893]
[1778956826575,51.67,78188.64,0.0,-0.99666,0.0,0.65899]
[1778956832617,51.67,78188.35,0.0,-0.99667,0.0,0.65807]
[1778956837652,51.67,78186.14,0.0,-0.99667,0.0,0.65689]
[1778956838664,51.67,78186.14,0.0,-0.99667,0.0,0.65689]
[1778956838808,51.67,78185.99,0.0,-0.99667,0.0,0.65681]
[1778956841680,51.67,78179.78,0.0,-0.99669,0.0,0.65349]
[1778956842687,51.67,78175.91,0.0,-0.9967,0.0,0.65143]
[1778956843708,51.67,78175.91,0.0,-0.9967,0.0,0.65143]
[1778956843738,51.67,78171.66,0.0,-0.99672,0.0,0.64917]
[1778956845233,51.67,78171.77,0.0,-0.99672,0.0,0.64923]
[1778956846727,51.67,78171.7,0.0,-0.99672,0.0,0.64919]
[1778956846759,51.67,78171.83,0.0,-0.99672,0.0,0.64926]
[1778956846809,51.67,78171.83,0.0,-0.99672,0.0,0.64926]
[1778956849780,51.67,78169.06,0.0,-0.99672,0.0,0.64779]
[1778956852592,51.67,78169.12,0.0,-0.99672,0.0,0.64782]
[1778956852808,51.67,78169.33,0.0,-0.99672,0.0,0.64794]
[1778956859857,51.67,78170.93,0.0,-0.99672,0.0,0.64878]
[1778956860864,51.67,78176.63,0.0,-0.9967,0.0,0.65181]
[1778956862875,51.67,78178.41,0.0,-0.9967,0.0,0.65276]
[1778956863059,51.67,78178.41,0.0,-0.9967,0.0,0.65276]
[1778956864762,51.67,78178.52,0.0,-0.9967,0.0,0.65282]
[1778956864807,51.67,78178.52,0.0,-0.9967,0.0,0.65282]
[1778956864892,51.67,78178.45,0.0,-0.9967,0.0,0.65278]
[1778956869928,51.67,78178.48,0.0,-0.9967,0.0,0.6528]
[1778956872788,51.67,78178.48,0.0,-0.9967,0.0,0.6528]
[1778956872807,51.67,78178.45,0.0,-0.9967,0.0,0.65278]
[1778956877352,51.67,78180.47,0.0,-0.99669,0.0,0.65386]
[1778956877563,51.67,78180.47,0.0,-0.99669,0.0,0.65386]
[1778956879511,51.67,78181.77,0.0,-0.99669,0.0,0.65455]
[1778956879561,51.67,78181.77,0.0,-0.99669,0.0,0.65455]
[1778956879662,51.67,78182.05,0.0,-0.99669,0.0,0.6547]
[1778956885034,51.67,78181.91,0.0,-0.99669,0.0,0.65463]
[1778956891076,51.67,78181.91,0.0,-0.99669,0.0,0.65387]
[1778956892858,51.67,78181.94,0.0,-0.99669,0.0,0.65389]
[1778956893056,51.67,78181.94,0.0,-0.99669,0.0,0.65389]
[1778956898125,51.67,78182.01,0.0,-0.99669,0.0,0.65393]
[1778956903282,51.67,78182.19,0.0,-0.99669,0.0,0.65402]
[1778956903309,51.67,78182.19,0.0,-0.99669,0.0,0.65402]
[1778956905049,51.67,78182.11,0.0,-0.99669,0.0,0.65398]
[1778956905059,51.67,78182.11,0.0,-0.99669,0.0,0.65398]
[1778956905174,51.67,78182.18,0.0,-0.99669,0.0,0.65402]
[1778956914237,51.67,78182.05,0.0,-0.99669,0.0,0.65395]
[1778956919273,51.67,78182.05,0.0,-0.99669,0.0,0.65395]
[1778956924307,51.67,78182.33,0.0,-0.99669,0.0,0.6541]
[1778956927587,51.67,78181.52,0.0,-0.99669,0.0,0.65366]
[1778956927807,51.67,78181.52,0.0,-0.99669,0.0,0.65366]
[1778956933370,51.67,78181.83,0.0,-0.99669,0.0,0.65383]
[1778956938405,51.67,78181.82,0.0,-0.99669,0.0,0.65382]
[1778956943469,51.67,78181.61,0.0,-0.99669,0.0,0.65371]
[1778956943561,51.67,78181.61,0.0,-0.99669,0.0,0.65371]
[1778956945627,51.67,78181.81,0.0,-0.99669,0.0,0.65382]
[1778956945808,51.67,78181.81,0.0,-0.99669,0.0,0.65382]
[1778956945814,51.67,78181.63,0.0,-0.99669,0.0,0.65372]
[1778956951500,51.67,78181.52,0.0,-0.99669,0.0,0.65291]
[1778956956531,51.67,78181.77,0.0,-0.99669,0.0,0.65304]
[1778956961566,51.67,78181.88,0.0,-0.99669,0.0,0.6531]
[1778956966601,51.67,78182.05,0.0,-0.99669,0.0,0.65319]
[1778956971636,51.67,78187.35,0.0,-0.99668,0.0,0.65602]
[1778956975664,51.67,78190.26,0.0,-0.99667,0.0,0.65758]
[1778956980699,51.67,78189.66,0.0,-0.99667,0.0,0.65726]
[1778956987748,51.67,78189.55,0.0,-0.99667,0.0,0.6572]
[1778956997818,51.67,78189.77,0.0,-0.99667,0.0,0.65732]
[1778957002853,51.67,78189.55,0.0,-0.99667,0.0,0.6572]
[1778957007888,51.67,78189.55,0.0,-0.99667,0.0,0.6572]
[1778957012924,51.67,78189.36,0.0,-0.99667,0.0,0.65634]
[1778957015644,51.67,78189.33,0.0,-0.99667,0.0,0.65633]
[1778957015702,51.67,78210.71,0.0,-0.99661,0.0,0.66786]
[1778957015948,51.67,78226.76,0.0,-0.99656,0.0,0.67664]
[1778957016955,51.67,78239.66,0.0,-0.99652,0.0,0.68376]
[1778957017962,51.67,78245.09,0.0,-0.99651,0.0,0.68678]
[1778957019618,51.67,78245.09,0.0,-0.99651,0.0,0.68678]
[1778957025014,51.67,78246.28,0.0,-0.9965,0.0,0.68744]
[1778957030047,51.67,78245.57,0.0,-0.9965,0.0,0.68704]
[1778957036259,51.67,78245.75,0.0,-0.9965,0.0,0.68714]
[1778957039810,51.67,78247.38,0.0,-0.9965,0.0,0.68805]
[1778957041124,51.67,78243.19,0.0,-0.99651,0.0,0.68572]
[1778957045210,51.67,78244.87,0.0,-0.99651,0.0,0.68665]
[1778957045307,51.67,78244.87,0.0,-0.99651,0.0,0.68665]
[1778957045585,51.67,78244.87,0.0,-0.99651,0.0,0.68665]
[1778957045811,51.67,78244.87,0.0,-0.99651,0.0,0.68665]
[1778957045868,51.67,78244.91,0.0,-0.99651,0.0,0.68668]
[1778957051194,51.67,78244.76,0.0,-0.99651,0.0,0.68659]
[1778957058243,51.67,78244.85,0.0,-0.99651,0.0,0.68664]
[1778957061443,51.67,78244.96,0.0,-0.99651,0.0,0.6867]
[1778957061562,51.67,78244.96,0.0,-0.99651,0.0,0.6867]
[1778957061663,51.67,78245.15,0.0,-0.99651,0.0,0.68681]
[1778957063279,51.67,78237.23,0.0,-0.99653,0.0,0.68241]
[1778957064286,51.67,78232.52,0.0,-0.99654,0.0,0.67981]
[1778957069321,51.67,78227.35,0.0,-0.99656,0.0,0.67696]
[1778957071335,51.67,78230.11,0.0,-0.99656,0.0,0.6777]
[1778957074263,51.67,78230.8,0.0,-0.99655,0.0,0.67808]
[1778957074308,51.67,78230.8,0.0,-0.99655,0.0,0.67808]
[1778957080398,51.67,78229.86,0.0,-0.99656,0.0,0.67757]
[1778957084618,51.67,78229.81,0.0,-0.99656,0.0,0.67754]
[1778957084807,51.67,78229.81,0.0,-0.99656,0.0,0.67754]
[1778957084870,51.67,78229.81,0.0,-0.99656,0.0,0.67754]
[1778957084897,51.67,78229.73,0.0,-0.99656,0.0,0.67749]
[1778957085058,51.67,78229.73,0.0,-0.99656,0.0,0.67749]
[1778957090468,51.67,78228.69,0.0,-0.99656,0.0,0.67692]
[1778957098914,51.67,78228.79,0.0,-0.99656,0.0,0.67698]
[1778957099015,51.67,78228.59,0.0,-0.99656,0.0,0.67687]
[1778957099058,51.67,78228.59,0.0,-0.99656,0.0,0.67687]
[1778957099452,51.67,78228.59,0.0,-0.99656,0.0,0.67687]
[1778957099560,51.67,78228.59,0.0,-0.99656,0.0,0.67687]
[1778957102552,51.67,78225.38,0.0,-0.99657,0.0,0.6751]
[1778957103559,51.67,78221.61,0.0,-0.99658,0.0,0.67304]
[1778957105573,51.67,78220.96,0.0,-0.99658,0.0,0.67268]
[1778957106195,51.67,78220.96,0.0,-0.99658,0.0,0.67268]
[1778957106308,51.67,78220.96,0.0,-0.99658,0.0,0.67268]
[1778957106613,51.67,78220.96,0.0,-0.99658,0.0,0.67268]
[1778957106809,51.67,78220.96,0.0,-0.99658,0.0,0.67268]
[1778957106838,51.67,78220.96,0.0,-0.99658,0.0,0.67268]
[1778957112734,51.67,78221.83,0.0,-0.99658,0.0,0.67316]
[1778957112809,51.67,78221.83,0.0,-0.99658,0.0,0.67316]
[1778957112906,51.67,78221.83,0.0,-0.99658,0.0,0.67316]
[1778957114879,51.67,78221.83,0.0,-0.99658,0.0,0.67316]
[1778957115057,51.67,78221.83,0.0,-0.99658,0.0,0.67316]
[1778957124705,51.67,78221.83,0.0,-0.99658,0.0,0.67316]
[1778957124808,51.67,78221.83,0.0,-0.99658,0.0,0.67316]
[1778957124909,51.67,78221.47,0.0,-0.99658,0.0,0.67296]
[1778957125119,51.67,78221.47,0.0,-0.99658,0.0,0.67296]
[1778957125308,51.67,78221.47,0.0,-0.99658,0.0,0.67296]
[1778957130753,51.67,78221.58,0.0,-0.99658,0.0,0.67302]
[1778957135788,51.67,78221.83,0.0,-0.99658,0.0,0.67239]
[1778957139676,51.67,78222.18,0.0,-0.99658,0.0,0.67258]
[1778957139814,51.67,78222.18,0.0,-0.99658,0.0,0.67258]
[1778957139817,51.67,78221.93,0.0,-0.99658,0.0,0.67244]
[1778957142969,51.67,78221.55,0.0,-0.99659,0.0,0.67223]
[1778957143057,51.67,78221.55,0.0,-0.99659,0.0,0.67223]
[1778957148880,51.67,78221.92,0.0,-0.99658,0.0,0.67244]
[1778957153915,51.67,78221.89,0.0,-0.99658,0.0,0.67242]
[1778957158950,51.67,78221.92,0.0,-0.99658,0.0,0.67244]
[1778957159479,51.67,78221.92,0.0,-0.99658,0.0,0.67244]
[1778957159547,51.67,78221.92,0.0,-0.99658,0.0,0.67244]
[1778957159562,51.67,78221.92,0.0,-0.99658,0.0,0.67244]
[1778957159957,51.67,78222.09,0.0,-0.99658,0.0,0.67253]
[1778957164992,51.67,78222.2,0.0,-0.99658,0.0,0.67259]
[1778957170027,51.67,78222.18,0.0,-0.99658,0.0,0.67258]
[1778957175518,51.67,78222.26,0.0,-0.99658,0.0,0.67262]
[1778957175560,51.67,78222.26,0.0,-0.99658,0.0,0.67262]
[1778957175674,51.67,78222.26,0.0,-0.99658,0.0,0.67262]
[1778957175814,51.67,78222.26,0.0,-0.99658,0.0,0.67262]
[1778957176070,51.67,78222.07,0.0,-0.99658,0.0,0.67252]
[1778957181105,51.67,78221.98,0.0,-0.99658,0.0,0.67247]
[1778957187147,51.67,78220.17,0.0,-0.99659,0.0,0.67148]
[1778957191445,51.67,78219.96,0.0,-0.99659,0.0,0.67136]
[1778957191562,51.67,78219.96,0.0,-0.99659,0.0,0.67136]
[1778957191900,51.67,78219.96,0.0,-0.99659,0.0,0.67136]
[1778957192058,51.67,78219.96,0.0,-0.99659,0.0,0.67136]
[1778957191901,51.67,78220.08,0.0,-0.99659,0.0,0.67066]
[1778957197217,51.67,78220.17,0.0,-0.99659,0.0,0.67071]
[1778957202253,51.67,78220.12,0.0,-0.99659,0.0,0.67068]
[1778957207288,51.67,78220.55,0.0,-0.99659,0.0,0.67092]
[1778957212221,51.67,78220.26,0.0,-0.99659,0.0,0.67076]
[1778957212307,51.67,78220.26,0.0,-0.99659,0.0,0.67076]
[1778957212421,51.67,78220.26,0.0,-0.99659,0.0,0.67076]
[1778957212563,51.67,78220.26,0.0,-0.99659,0.0,0.67076]
[1778957212575,51.67,78220.19,0.0,-0.99659,0.0,0.67072]
[1778957218365,51.67,78221.6,0.0,-0.99659,0.0,0.67149]
[1778957222540,51.67,78223.62,0.0,-0.99658,0.0,0.67259]
[1778957222566,51.67,78223.62,0.0,-0.99658,0.0,0.67259]
[1778957223045,51.67,78223.62,0.0,-0.99658,0.0,0.67259]
[1778957223058,51.67,78223.62,0.0,-0.99658,0.0,0.67259]
[1778957223095,51.67,78224.16,0.0,-0.99658,0.0,0.67289]
[1778957228435,51.67,78224.14,0.0,-0.99658,0.0,0.67288]
[1778957233470,51.67,78223.91,0.0,-0.99658,0.0,0.67275]
[1778957237931,51.67,78223.95,0.0,-0.99658,0.0,0.67277]
[1778957238060,51.67,78223.95,0.0,-0.99658,0.0,0.67277]
[1778957238062,51.67,78223.95,0.0,-0.99658,0.0,0.67277]
[1778957238154,51.67,78223.84,0.0,-0.99658,0.0,0.67271]
[1778957238309,51.67,78223.84,0.0,-0.99658,0.0,0.67271]
[1778957243540,51.67,78224.5,0.0,-0.99658,0.0,0.67308]
[1778957247160,51.67,78226.75,0.0,-0.99657,0.0,0.67431]
[1778957247313,51.67,78226.92,0.0,-0.99657,0.0,0.6744]
[1778957247706,51.67,78226.92,0.0,-0.99657,0.0,0.6744]
[1778957247816,51.67,78226.92,0.0,-0.99657,0.0,0.6744]
[1778957247918,51.67,78225.22,0.0,-0.99658,0.0,0.67347]
[1778957252604,51.67,78227.51,0.0,-0.99658,0.0,0.67395]
[1778957256325,51.67,78228.24,0.0,-0.99657,0.0,0.67435]
[1778957256564,51.67,78228.24,0.0,-0.99657,0.0,0.67435]
[1778957256711,51.67,78228.24,0.0,-0.99657,0.0,0.67435]
[1778957256809,51.67,78228.24,0.0,-0.99657,0.0,0.67435]
[1778957256812,51.67,78228.51,0.0,-0.99657,0.0,0.6745]
[1778957262674,51.67,78228.54,0.0,-0.99657,0.0,0.67452]
[1778957266702,51.67,78224.98,0.0,-0.99658,0.0,0.67257]
[1778957268111,51.67,78224.98,0.0,-0.99658,0.0,0.67257]
[1778957268157,51.67,78225.01,0.0,-0.99658,0.0,0.67258]
[1778957268308,51.67,78225.01,0.0,-0.99658,0.0,0.67258]
[1778957268495,51.67,78225.01,0.0,-0.99658,0.0,0.67258]
[1778957268563,51.67,78225.01,0.0,-0.99658,0.0,0.67258]
[1778957268716,51.67,78224.48,0.0,-0.99658,0.0,0.67229]
[1778957273751,51.67,78224.89,0.0,-0.99658,0.0,0.67252]
[1778957279793,51.67,78226.06,0.0,-0.99658,0.0,0.67316]
[1778957280576,51.67,78226.06,0.0,-0.99658,0.0,0.67316]
[1778957280808,51.67,78226.06,0.0,-0.99658,0.0,0.67316]
[1778957280838,51.67,78225.92,0.0,-0.99658,0.0,0.67308]
[1778957281213,51.67,78225.92,0.0,-0.99658,0.0,0.67308]
[1778957281309,51.67,78225.92,0.0,-0.99658,0.0,0.67308]
[1778957287849,51.67,78226.59,0.0,-0.99658,0.0,0.67345]
[1778957288856,51.67,78231.86,0.0,-0.99656,0.0,0.67634]
[1778957289863,51.67,78235.9,0.0,-0.99655,0.0,0.67856]
[1778957291733,51.67,78236.68,0.0,-0.99655,0.0,0.67899]
[1778957291814,51.67,78236.68,0.0,-0.99655,0.0,0.67899]
[1778957291878,51.67,78236.8,0.0,-0.99655,0.0,0.67906]
[1778957292270,51.67,78236.8,0.0,-0.99655,0.0,0.67906]
[1778957292312,51.67,78236.8,0.0,-0.99655,0.0,0.67906]
[1778957303164,51.67,78237.68,0.0,-0.99654,0.0,0.67954]
[1778957303312,51.67,78237.71,0.0,-0.99654,0.0,0.67956]
[1778957303530,51.67,78237.71,0.0,-0.99654,0.0,0.67956]
[1778957303562,51.67,78237.71,0.0,-0.99654,0.0,0.67956]
[1778957303962,51.67,78237.64,0.0,-0.99654,0.0,0.67952]
[1778957308997,51.67,78237.72,0.0,-0.99654,0.0,0.67957]
[1778957314035,51.67,78238.2,0.0,-0.99655,0.0,0.67905]
[1778957318303,51.67,78239.06,0.0,-0.99654,0.0,0.67953]
[1778957318575,51.67,78239.06,0.0,-0.99654,0.0,0.67953]
[1778957318613,51.67,78239.06,0.0,-0.99654,0.0,0.67953]
[1778957318810,51.67,78239.06,0.0,-0.99654,0.0,0.67953]
[1778957319070,51.67,78239.54,0.0,-0.99654,0.0,0.67979]
[1778957327126,51.67,78241.48,0.0,-0.99654,0.0,0.68086]
[1778957332161,51.67,78241.78,0.0,-0.99654,0.0,0.68103]
[1778957333636,51.67,78241.81,0.0,-0.99654,0.0,0.68105]
[1778957333814,51.67,78241.81,0.0,-0.99654,0.0,0.68105]
[1778957334058,51.67,78241.81,0.0,-0.99654,0.0,0.68105]
[1778957334175,51.67,78241.89,0.0,-0.99653,0.0,0.68109]
[1778957341224,51.67,78242.79,0.0,-0.99653,0.0,0.68159]
[1778957344245,51.67,78245.32,0.0,-0.99652,0.0,0.68299]
[1778957347877,51.67,78246.31,0.0,-0.99652,0.0,0.68354]
[1778957348063,51.67,78246.31,0.0,-0.99652,0.0,0.68354]
[1778957348152,51.67,78246.31,0.0,-0.99652,0.0,0.68354]
[1778957348247,51.67,78246.31,0.0,-0.99652,0.0,0.68354]
[1778957348308,51.67,78246.31,0.0,-0.99652,0.0,0.68354]
[1778957351295,51.67,78240.09,0.0,-0.99654,0.0,0.6801]
[1778957352387,51.67,78240.09,0.0,-0.99654,0.0,0.6801]
[1778957352562,51.67,78240.09,0.0,-0.99654,0.0,0.6801]
[1778957352713,51.67,78240.09,0.0,-0.99654,0.0,0.6801]
[1778957352809,51.67,78240.09,0.0,-0.99654,0.0,0.6801]
[1778957352887,51.67,78236.52,0.0,-0.99655,0.0,0.67813]
[1778957358344,51.67,78234.28,0.0,-0.99656,0.0,0.67689]
[1778957363379,51.67,78235.89,0.0,-0.99655,0.0,0.67778]
[1778957368330,51.67,78236.46,0.0,-0.99655,0.0,0.67809]
[1778957368496,51.67,78236.46,0.0,-0.99655,0.0,0.67809]
[1778957368559,51.67,78236.46,0.0,-0.99655,0.0,0.67809]
[1778957368660,51.67,78238.4,0.0,-0.99655,0.0,0.67916]
[1778957374887,51.67,78238.64,0.0,-0.99655,0.0,0.67852]
[1778957380499,51.67,78238.8,0.0,-0.99655,0.0,0.67861]
[1778957385189,51.67,78238.83,0.0,-0.99655,0.0,0.67862]
[1778957385309,51.67,78239.66,0.0,-0.99655,0.0,0.67908]
[1778957385566,51.67,78239.66,0.0,-0.99655,0.0,0.67908]
[1778957385815,51.67,78239.66,0.0,-0.99655,0.0,0.67908]
[1778957385916,51.67,78239.38,0.0,-0.99655,0.0,0.67893]
[1778957388558,51.67,78236.05,0.0,-0.99656,0.0,0.67709]
[1778957390572,51.67,78230.14,0.0,-0.99657,0.0,0.67385]
[1778957391579,51.67,78226.54,0.0,-0.99659,0.0,0.67187]
[1778957393378,51.67,78224.31,0.0,-0.99659,0.0,0.67066]
[1778957393558,51.67,78224.31,0.0,-0.99659,0.0,0.67066]
[1778957393991,51.67,78224.31,0.0,-0.99659,0.0,0.67066]
[1778957394062,51.67,78224.31,0.0,-0.99659,0.0,0.67066]
[1778957394090,51.67,78223.46,0.0,-0.9966,0.0,0.67019]
[1778957395607,51.67,78216.33,0.0,-0.99662,0.0,0.66631]
[1778957398189,51.67,78214.29,0.0,-0.99662,0.0,0.66521]
[1778957398309,51.67,78214.29,0.0,-0.99662,0.0,0.66521]
[1778957398280,51.67,78212.45,0.0,-0.99663,0.0,0.66421]
[1778957398477,51.67,78212.45,0.0,-0.99663,0.0,0.66421]
[1778957398570,51.67,78212.45,0.0,-0.99663,0.0,0.66421]
[1778957398628,51.67,78212.13,0.0,-0.99663,0.0,0.66404]
[1778957403663,51.67,78211.69,0.0,-0.99663,0.0,0.6638]
[1778957405070,51.67,78211.69,0.0,-0.99663,0.0,0.6638]
[1778957405308,51.67,78211.69,0.0,-0.99663,0.0,0.6638]
[1778957410712,51.67,78212.62,0.0,-0.99663,0.0,0.6643]
[1778957412726,51.67,78216.02,0.0,-0.99662,0.0,0.66614]
[1778957413733,51.67,78218.49,0.0,-0.99661,0.0,0.66749]
[1778957415285,51.67,78218.49,0.0,-0.99661,0.0,0.66749]
[1778957415308,51.67,78218.49,0.0,-0.99661,0.0,0.66749]
[1778957415870,51.67,78218.87,0.0,-0.99661,0.0,0.66769]
[1778957416061,51.67,78218.87,0.0,-0.99661,0.0,0.66769]
[1778957416161,51.67,78218.9,0.0,-0.99661,0.0,0.66771]
[1778957421789,51.67,78218.92,0.0,-0.99661,0.0,0.66772]
[1778957426824,51.67,78218.98,0.0,-0.99661,0.0,0.66775]
[1778957428838,51.67,78226.46,0.0,-0.99659,0.0,0.67183]
[1778957430099,51.67,78226.46,0.0,-0.99659,0.0,0.67183]
[1778957430308,51.67,78226.46,0.0,-0.99659,0.0,0.67183]
[1778957430277,51.67,78227.48,0.0,-0.99658,0.0,0.67239]
[1778957430764,51.67,78227.48,0.0,-0.99658,0.0,0.67239]
[1778957430809,51.67,78227.48,0.0,-0.99658,0.0,0.67239]
[1778957430852,51.67,78228.57,0.0,-0.99658,0.0,0.67299]
[1778957435223,51.67,78230.09,0.0,-0.99658,0.0,0.67304]
[1778957435308,51.67,78230.09,0.0,-0.99658,0.0,0.67304]
[1778957438395,51.67,78229.97,0.0,-0.99658,0.0,0.67298]
[1778957438558,51.67,78229.97,0.0,-0.99658,0.0,0.67298]
[1778957438910,51.67,78230.21,0.0,-0.99658,0.0,0.67311]
[1778957440316,51.67,78230.21,0.0,-0.99658,0.0,0.67311]
[1778957440587,51.67,78230.0,0.0,-0.99658,0.0,0.67299]
[1778957442938,51.67,78232.54,0.0,-0.99657,0.0,0.67439]
[1778957448980,51.67,78232.86,0.0,-0.99657,0.0,0.67456]
[1778957450139,51.67,78232.86,0.0,-0.99657,0.0,0.67456]
[1778957450308,51.67,78232.86,0.0,-0.99657,0.0,0.67456]
[1778957450169,51.67,78235.06,0.0,-0.99656,0.0,0.67577]
[1778957450503,51.67,78235.06,0.0,-0.99656,0.0,0.67577]
[1778957450566,51.67,78235.06,0.0,-0.99656,0.0,0.67577]
[1778957450994,51.67,78235.45,0.0,-0.99656,0.0,0.67598]
[1778957456029,51.67,78233.58,0.0,-0.99657,0.0,0.67496]
[1778957456571,51.67,78233.58,0.0,-0.99657,0.0,0.67496]
[1778957456807,51.67,78233.58,0.0,-0.99657,0.0,0.67496]
[1778957457036,51.67,78232.99,0.0,-0.99657,0.0,0.67463]
[1778957458184,51.67,78232.99,0.0,-0.99657,0.0,0.67463]
[1778957458309,51.67,78232.99,0.0,-0.99657,0.0,0.67463]
[1778957458285,51.67,78234.97,0.0,-0.99656,0.0,0.67572]
[1778957466099,51.67,78236.41,0.0,-0.99656,0.0,0.67651]
[1778957471134,51.67,78236.29,0.0,-0.99656,0.0,0.67645]
[1778957473274,51.67,78236.44,0.0,-0.99656,0.0,0.67653]
[1778957473308,51.67,78236.44,0.0,-0.99656,0.0,0.67653]
[1778957473376,51.67,78236.47,0.0,-0.99656,0.0,0.67655]
[1778957473730,51.67,78236.47,0.0,-0.99656,0.0,0.67655]
[1778957473814,51.67,78236.47,0.0,-0.99656,0.0,0.67655]
[1778957480197,51.67,78235.85,0.0,-0.99656,0.0,0.6762]
[1778957485234,51.67,78236.29,0.0,-0.99656,0.0,0.67645]
[1778957490269,51.67,78236.56,0.0,-0.99656,0.0,0.67659]
[1778957491061,51.67,78236.56,0.0,-0.99656,0.0,0.67659]
[1778957491308,51.67,78236.56,0.0,-0.99656,0.0,0.67659]
[1778957491409,51.67,78236.64,0.0,-0.99656,0.0,0.67586]
[1778957492393,51.67,78236.64,0.0,-0.99656,0.0,0.67586]
[1778957492283,51.67,78239.61,0.0,-0.99655,0.0,0.6775]
[1778957492560,51.67,78239.61,0.0,-0.99655,0.0,0.6775]
[1778957498326,51.67,78241.51,0.0,-0.99655,0.0,0.67854]
[1778957503361,51.67,78241.36,0.0,-0.99655,0.0,0.67846]
[1778957505122,51.67,78242.51,0.0,-0.99654,0.0,0.6791]
[1778957505308,51.67,78242.51,0.0,-0.99654,0.0,0.6791]
[1778957505375,51.67,78242.63,0.0,-0.99654,0.0,0.67916]
[1778957505739,51.67,78242.63,0.0,-0.99654,0.0,0.67916]
[1778957505810,51.67,78242.63,0.0,-0.99654,0.0,0.67916]
[1778957512425,51.67,78244.98,0.0,-0.99654,0.0,0.68046]
[1778957513432,51.67,78247.18,0.0,-0.99653,0.0,0.68168]
[1778957514331,51.67,78247.18,0.0,-0.99653,0.0,0.68168]
[1778957514439,51.67,78247.53,0.0,-0.99653,0.0,0.68187]
[1778957514563,51.67,78247.53,0.0,-0.99653,0.0,0.68187]
[1778957515344,51.67,78247.53,0.0,-0.99653,0.0,0.68187]
[1778957515446,51.67,78248.3,0.0,-0.99653,0.0,0.6823]
[1778957515562,51.67,78248.3,0.0,-0.99653,0.0,0.6823]
[1778957521074,51.67,78249.78,0.0,-0.99652,0.0,0.68312]
[1778957521311,51.67,78249.78,0.0,-0.99652,0.0,0.68312]
[1778957521385,51.67,78249.89,0.0,-0.99652,0.0,0.68318]
[1778957521547,51.67,78249.89,0.0,-0.99652,0.0,0.68318]
[1778957521561,51.67,78249.89,0.0,-0.99652,0.0,0.68318]
[1778957523503,51.67,78256.01,0.0,-0.9965,0.0,0.68658]
[1778957526771,51.67,78256.48,0.0,-0.9965,0.0,0.68684]
[1778957526807,51.67,78256.48,0.0,-0.9965,0.0,0.68684]
[1778957527101,51.67,78256.48,0.0,-0.9965,0.0,0.68684]
[1778957527191,51.67,78256.47,0.0,-0.9965,0.0,0.68684]
[1778957527530,51.67,78261.11,0.0,-0.99649,0.0,0.68943]
[1778957528537,51.67,78265.76,0.0,-0.99647,0.0,0.69203]
[1778957530990,51.67,78266.76,0.0,-0.99647,0.0,0.69259]
[1778957531017,51.67,78267.79,0.0,-0.99647,0.0,0.69317]
[1778957532565,51.67,78270.44,0.0,-0.99646,0.0,0.69466]
[1778957534580,51.67,78263.89,0.0,-0.99648,0.0,0.69098]
[1778957539614,51.67,78263.55,0.0,-0.99648,0.0,0.69079]
[1778957541984,51.67,78263.31,0.0,-0.99648,0.0,0.69066]
[1778957542057,51.67,78263.31,0.0,-0.99648,0.0,0.69066]
[1778957542148,51.67,78263.03,0.0,-0.99648,0.0,0.6905]
[1778957542827,51.67,78263.03,0.0,-0.99648,0.0,0.6905]
[1778957543059,51.67,78263.03,0.0,-0.99648,0.0,0.6905]
[1778957546301,51.67,78263.24,0.0,-0.99648,0.0,0.69062]
[1778957546308,51.67,78263.24,0.0,-0.99648,0.0,0.69062]
[1778957546402,51.67,78264.06,0.0,-0.99648,0.0,0.69108]
[1778957547018,51.67,78264.06,0.0,-0.99648,0.0,0.69108]
[1778957547059,51.67,78264.06,0.0,-0.99648,0.0,0.69108]
[1778957550372,51.67,78263.43,0.0,-0.99648,0.0,0.69072]
[1778957550442,51.67,78263.42,0.0,-0.99648,0.0,0.69072]
[1778957550566,51.67,78263.42,0.0,-0.99648,0.0,0.69072]
[1778957551059,51.67,78263.42,0.0,-0.99648,0.0,0.69072]
[1778957551095,51.67,78261.65,0.0,-0.99649,0.0,0.68894]
[1778957559596,51.67,78260.73,0.0,-0.99649,0.0,0.68843]
[1778957559810,51.67,78260.73,0.0,-0.99649,0.0,0.68843]
[1778957565796,51.67,78261.49,0.0,-0.99649,0.0,0.68885]
[1778957567061,51.67,78261.49,0.0,-0.99649,0.0,0.68885]
[1778957567162,51.67,78261.96,0.0,-0.99649,0.0,0.68911]
[1778957570736,51.67,78261.93,0.0,-0.99649,0.0,0.6891]
[1778957570808,51.67,78261.93,0.0,-0.99649,0.0,0.6891]
[1778957572641,51.67,78263.77,0.0,-0.99648,0.0,0.69012]
[1778957572845,51.67,78268.25,0.0,-0.99647,0.0,0.69263]
[1778957573852,51.67,78278.12,0.0,-0.99644,0.0,0.69819]
[1778957574859,51.67,78284.23,0.0,-0.99642,0.0,0.70165]
[1778957576363,51.67,78284.23,0.0,-0.99642,0.0,0.70165]
[1778957577880,51.67,78279.8,0.0,-0.99643,0.0,0.69914]
[1778957583198,51.67,78279.85,0.0,-0.99643,0.0,0.69917]
[1778957583314,51.67,78279.85,0.0,-0.99643,0.0,0.69917]
[1778957583415,51.67,78279.8,0.0,-0.99643,0.0,0.69914]
[1778957584929,51.67,78288.7,0.0,-0.9964,0.0,0.70419]
[1778957585936,51.67,78297.1,0.0,-0.99638,0.0,0.70899]
[1778957586943,51.67,78297.06,0.0,-0.99638,0.0,0.70896]
[1778957588251,51.67,78297.06,0.0,-0.99638,0.0,0.70896]
[1778957588347,51.67,78297.06,0.0,-0.99638,0.0,0.70896]
[1778957588957,51.67,78293.15,0.0,-0.99639,0.0,0.70673]
[1778957592028,51.67,78291.29,0.0,-0.9964,0.0,0.70567]
[1778957592057,51.67,78291.29,0.0,-0.9964,0.0,0.70567]
[1778957593992,51.67,78287.67,0.0,-0.99641,0.0,0.70361]
[1778957594999,51.67,78284.29,0.0,-0.99642,0.0,0.70169]
[1778957596223,51.67,78284.29,0.0,-0.99642,0.0,0.70169]
[1778957596311,51.67,78284.29,0.0,-0.99642,0.0,0.70169]
[1778957600785,51.67,78284.07,0.0,-0.99642,0.0,0.70156]
[1778957600809,51.67,78284.07,0.0,-0.99642,0.0,0.70156]
[1778957601042,51.67,78283.88,0.0,-0.99642,0.0,0.70145]
[1778957602539,51.67,78283.88,0.0,-0.99642,0.0,0.70145]
[1778957602561,51.67,78284.04,0.0,-0.99642,0.0,0.70154]
[1778957608091,51.67,78285.07,0.0,-0.99642,0.0,0.70213]
[1778957611112,51.67,78278.98,0.0,-0.99644,0.0,0.69788]
[1778957612474,51.67,78278.98,0.0,-0.99644,0.0,0.69788]
[1778957612560,51.67,78278.98,0.0,-0.99644,0.0,0.69788]
[1778957614133,51.67,78276.35,0.0,-0.99645,0.0,0.6964]
[1778957615140,51.67,78272.84,0.0,-0.99646,0.0,0.69442]
[1778957615688,51.67,78272.84,0.0,-0.99646,0.0,0.69442]
[1778957615810,51.67,78272.84,0.0,-0.99646,0.0,0.69442]
[1778957616147,51.67,78272.63,0.0,-0.99646,0.0,0.6943]
[1778957617154,51.67,78279.58,0.0,-0.99644,0.0,0.69822]
[1778957618161,51.67,78285.2,0.0,-0.99642,0.0,0.7014]
[1778957619204,51.67,78285.2,0.0,-0.99642,0.0,0.7014]
[1778957619305,51.67,78281.0,0.0,-0.99643,0.0,0.69903]
[1778957620175,51.67,78275.15,0.0,-0.99645,0.0,0.69572]
[1778957620645,51.67,78275.15,0.0,-0.99645,0.0,0.69572]
[1778957623703,51.67,78273.83,0.0,-0.99646,0.0,0.69498]
[1778957623809,51.67,78273.83,0.0,-0.99646,0.0,0.69498]
[1778957623910,51.67,78273.83,0.0,-0.99646,0.0,0.69498]
[1778957629238,51.67,78272.87,0.0,-0.99646,0.0,0.69444]
[1778957630907,51.67,78271.32,0.0,-0.99646,0.0,0.69357]
[1778957631058,51.67,78271.32,0.0,-0.99646,0.0,0.69357]
[1778957632259,51.67,78268.41,0.0,-0.99647,0.0,0.69193]
[1778957634273,51.67,78262.12,0.0,-0.99649,0.0,0.68841]
[1778957635407,51.67,78262.12,0.0,-0.99649,0.0,0.68841]
[1778957635562,51.67,78262.12,0.0,-0.99649,0.0,0.68841]
[1778957639301,51.67,78264.75,0.0,-0.99648,0.0,0.68988]
[1778957639308,51.67,78264.75,0.0,-0.99648,0.0,0.68988]
[1778957643874,51.67,78267.74,0.0,-0.99647,0.0,0.69156]
[1778957643890,51.67,78267.74,0.0,-0.99647,0.0,0.69156]
[1778957644343,51.67,78264.85,0.0,-0.99648,0.0,0.68994]
[1778957645328,51.67,78264.85,0.0,-0.99648,0.0,0.68994]
[1778957645558,51.67,78264.85,0.0,-0.99648,0.0,0.68994]
[1778957645350,51.67,78263.97,0.0,-0.99649,0.0,0.68945]
[1778957652399,51.67,78264.12,0.0,-0.99649,0.0,0.68953]
[1778957654413,51.67,78261.29,0.0,-0.99649,0.0,0.68795]
[1778957659448,51.67,78260.82,0.0,-0.9965,0.0,0.68769]
[1778957662509,51.67,78258.86,0.0,-0.9965,0.0,0.6866]
[1778957662563,51.67,78258.86,0.0,-0.9965,0.0,0.6866]
[1778957665490,51.67,78252.58,0.0,-0.99652,0.0,0.68311]
[1778957666497,51.67,78246.79,0.0,-0.99654,0.0,0.6799]
[1778957668511,51.67,78243.95,0.0,-0.99655,0.0,0.67833]
[1778957668774,51.67,78243.95,0.0,-0.99655,0.0,0.67833]
[1778957668808,51.67,78243.95,0.0,-0.99655,0.0,0.67833]
[1778957669518,51.67,78243.94,0.0,-0.99655,0.0,0.67833]
[1778957674553,51.67,78240.89,0.0,-0.99656,0.0,0.67587]
[1778957678581,51.67,78237.27,0.0,-0.99657,0.0,0.67388]
[1778957680595,51.67,78234.09,0.0,-0.99658,0.0,0.67214]
[1778957681603,51.67,78229.43,0.0,-0.9966,0.0,0.6696]
[1778957683617,51.67,78225.34,0.0,-0.99661,0.0,0.66737]
[1778957685631,51.67,78221.39,0.0,-0.99662,0.0,0.66522]
[1778957686803,51.67,78221.09,0.0,-0.99662,0.0,0.66506]
[1778957687059,51.67,78221.09,0.0,-0.99662,0.0,0.66506]
[1778957690666,51.67,78216.1,0.0,-0.99664,0.0,0.66236]
[1778957693687,51.67,78212.61,0.0,-0.99665,0.0,0.66047]
[1778957695662,51.67,78211.19,0.0,-0.99665,0.0,0.65971]
[1778957695807,51.67,78211.19,0.0,-0.99665,0.0,0.65971]
[1778957695822,51.67,78208.8,0.0,-0.99666,0.0,0.65842]
[1778957696708,51.67,78204.92,0.0,-0.99667,0.0,0.65634]
[1778957697715,51.67,78199.25,0.0,-0.99669,0.0,0.65331]
[1778957699729,51.67,78195.98,0.0,-0.9967,0.0,0.65156]
[1778957702750,51.67,78201.4,0.0,-0.99668,0.0,0.65446]
[1778957703757,51.67,78209.58,0.0,-0.99666,0.0,0.65884]
[1778957704764,51.67,78212.11,0.0,-0.99665,0.0,0.66021]
[1778957709799,51.67,78214.32,0.0,-0.99664,0.0,0.6614]
[1778957710807,51.67,78217.12,0.0,-0.99663,0.0,0.66291]
[1778957715841,51.67,78217.37,0.0,-0.99663,0.0,0.66305]
[1778957720876,51.67,78217.84,0.0,-0.99663,0.0,0.6633]
[1778957725911,51.67,78217.7,0.0,-0.99663,0.0,0.66322]
[1778957730951,51.67,78217.36,0.0,-0.99663,0.0,0.66304]
[1778957735986,51.67,78217.63,0.0,-0.99664,0.0,0.66242]
[1778957739007,51.67,78223.66,0.0,-0.99662,0.0,0.66569]
[1778957740015,51.67,78227.73,0.0,-0.99661,0.0,0.6679]
[1778957745050,51.67,78228.48,0.0,-0.9966,0.0,0.66831]
[1778957750085,51.67,78230.06,0.0,-0.9966,0.0,0.66917]
[1778957755120,51.67,78230.19,0.0,-0.9966,0.0,0.66924]
[1778957758065,51.67,78230.34,0.0,-0.9966,0.0,0.66932]
[1778957758814,51.67,78230.37,0.0,-0.9966,0.0,0.66934]
[1778957760811,51.67,78230.14,0.0,-0.9966,0.0,0.66921]
[1778957761335,51.67,78230.14,0.0,-0.9966,0.0,0.66921]
[1778957761559,51.67,78230.14,0.0,-0.9966,0.0,0.66921]
[1778957761660,51.67,78230.08,0.0,-0.9966,0.0,0.66918]
[1778957767207,51.67,78230.2,0.0,-0.9966,0.0,0.66924]
[1778957772242,51.67,78230.06,0.0,-0.9966,0.0,0.66917]
[1778957777281,51.67,78229.96,0.0,-0.9966,0.0,0.66911]
[1778957786189,51.67,78229.98,0.0,-0.9966,0.0,0.66912]
[1778957786307,51.67,78229.98,0.0,-0.9966,0.0,0.66912]
[1778957792388,51.67,78229.94,0.0,-0.9966,0.0,0.66833]
[1778957797423,51.67,78229.86,0.0,-0.9966,0.0,0.66829]
[1778957802458,51.67,78229.91,0.0,-0.9966,0.0,0.66832]
[1778957803591,51.67,78229.91,0.0,-0.9966,0.0,0.66832]
[1778957803807,51.67,78230.59,0.0,-0.9966,0.0,0.66869]
[1778957808007,51.67,78231.29,0.0,-0.9966,0.0,0.66907]
[1778957808059,51.67,78231.29,0.0,-0.9966,0.0,0.66907]
[1778957808500,51.67,78231.35,0.0,-0.9966,0.0,0.6691]
[1778957813535,51.67,78232.2,0.0,-0.9966,0.0,0.66956]
[1778957818570,51.67,78232.41,0.0,-0.99659,0.0,0.66968]
[1778957822598,51.67,78223.85,0.0,-0.99662,0.0,0.66502]
[1778957823605,51.67,78218.45,0.0,-0.99664,0.0,0.6621]
[1778957824016,51.67,78218.45,0.0,-0.99664,0.0,0.6621]
[1778957824058,51.67,78218.45,0.0,-0.99664,0.0,0.6621]
[1778957824612,51.67,78214.2,0.0,-0.99665,0.0,0.65981]
[1778957829601,51.67,78213.27,0.0,-0.99665,0.0,0.65931]
[1778957829647,51.67,78214.76,0.0,-0.99665,0.0,0.66011]
[1778957829807,51.67,78214.76,0.0,-0.99665,0.0,0.66011]
[1778957835692,51.67,78215.15,0.0,-0.99665,0.0,0.66032]
[1778957840727,51.67,78215.43,0.0,-0.99665,0.0,0.66047]
[1778957844755,51.67,78210.58,0.0,-0.99666,0.0,0.65786]
[1778957849790,51.67,78210.77,0.0,-0.99666,0.0,0.65796]
[1778957854826,51.67,78210.59,0.0,-0.99666,0.0,0.6571]
[1778957859860,51.67,78209.58,0.0,-0.99667,0.0,0.65656]
[1778957864895,51.67,78209.4,0.0,-0.99667,0.0,0.65646]
[1778957867916,51.67,78205.52,0.0,-0.99668,0.0,0.65439]
[1778957871944,51.67,78208.82,0.0,-0.99667,0.0,0.65615]
[1778957876979,51.67,78208.77,0.0,-0.99667,0.0,0.65613]
[1778957881007,51.67,78205.33,0.0,-0.99668,0.0,0.65428]
[1778957886042,51.67,78203.84,0.0,-0.99668,0.0,0.65349]
[1778957889063,51.67,78207.24,0.0,-0.99667,0.0,0.65531]
[1778957895105,51.67,78206.17,0.0,-0.99668,0.0,0.65473]
[1778957900140,51.67,78205.48,0.0,-0.99668,0.0,0.65436]
[1778957905175,51.67,78204.85,0.0,-0.99668,0.0,0.65403]
[1778957910210,51.67,78204.51,0.0,-0.99668,0.0,0.65385]
[1778957915245,51.67,78204.93,0.0,-0.99668,0.0,0.65331]
[1778957920280,51.67,78204.75,0.0,-0.99669,0.0,0.65322]
[1778957925315,51.67,78205.27,0.0,-0.99668,0.0,0.65349]
[1778957930350,51.67,78208.38,0.0,-0.99667,0.0,0.65516]
[1778957935386,51.67,78208.76,0.0,-0.99667,0.0,0.65536]
[1778957943442,51.67,78207.72,0.0,-0.99668,0.0,0.6548]
[1778957948477,51.67,78207.98,0.0,-0.99668,0.0,0.65494]
[1778957953513,51.67,78208.27,0.0,-0.99668,0.0,0.6551]
[1778957963583,51.67,78208.16,0.0,-0.99668,0.0,0.65504]
[1778957970632,51.67,78208.0,0.0,-0.99668,0.0,0.65495]
[1778957976674,51.67,78208.07,0.0,-0.99668,0.0,0.65423]
[1778957981714,51.67,78208.04,0.0,-0.99668,0.0,0.65422]
[1778957986749,51.67,78207.97,0.0,-0.99668,0.0,0.65418]
[1778957991784,51.67,78207.7,0.0,-0.99668,0.0,0.65404]
[1778957996819,51.67,78207.89,0.0,-0.99668,0.0,0.65414]
[1778958001856,51.67,78208.21,0.0,-0.99668,0.0,0.65431]
[1778958002862,51.67,78214.61,0.0,-0.99666,0.0,0.65774]
[1778958004876,51.67,78217.71,0.0,-0.99665,0.0,0.65941]
[1778958009911,51.67,78216.97,0.0,-0.99665,0.0,0.65901]
[1778958014947,51.67,78217.31,0.0,-0.99665,0.0,0.65919]
[1778958019983,51.67,78217.07,0.0,-0.99665,0.0,0.65906]
[1778958025019,51.67,78217.22,0.0,-0.99665,0.0,0.65914]
[1778958030054,51.67,78216.4,0.0,-0.99665,0.0,0.6587]
[1778958035089,51.67,78216.71,0.0,-0.99666,0.0,0.65811]
[1778958040125,51.67,78217.64,0.0,-0.99665,0.0,0.65861]
[1778958045159,51.67,78217.07,0.0,-0.99666,0.0,0.6583]
[1778958046166,51.67,78214.19,0.0,-0.99666,0.0,0.65675]
[1778958048180,51.67,78211.13,0.0,-0.99667,0.0,0.65511]
[1778958053215,51.67,78211.9,0.0,-0.99667,0.0,0.65553]
[1778958058250,51.67,78212.33,0.0,-0.99667,0.0,0.65576]
[1778958063306,51.67,78215.79,0.0,-0.99666,0.0,0.65761]
[1778958071362,51.67,78217.44,0.0,-0.99666,0.0,0.6585]
[1778958076759,51.67,78217.63,0.0,-0.99665,0.0,0.6586]
[1778958082439,51.67,78219.37,0.0,-0.99665,0.0,0.65954]
[1778958084453,51.67,78222.94,0.0,-0.99664,0.0,0.66147]
[1778958087474,51.67,78215.17,0.0,-0.99666,0.0,0.65728]
[1778958088481,51.67,78212.09,0.0,-0.99667,0.0,0.65563]
[1778958096537,51.67,78211.63,0.0,-0.99668,0.0,0.65462]
[1778958102579,51.67,78210.97,0.0,-0.99668,0.0,0.65427]
[1778958109628,51.67,78210.48,0.0,-0.99668,0.0,0.65401]
[1778958114663,51.67,78211.08,0.0,-0.99668,0.0,0.65433]
[1778958120705,51.67,78211.08,0.0,-0.99668,0.0,0.65433]
[1778958126747,51.67,78210.88,0.0,-0.99668,0.0,0.65422]
[1778958131782,51.67,78211.27,0.0,-0.99668,0.0,0.65443]
[1778958133796,51.67,78207.79,0.0,-0.99669,0.0,0.65257]
[1778958138831,51.67,78203.51,0.0,-0.9967,0.0,0.65029]
[1778958143866,51.67,78200.88,0.0,-0.99671,0.0,0.64889]
[1778958149909,51.67,78201.52,0.0,-0.99671,0.0,0.64923]
[1778958154944,51.67,78201.63,0.0,-0.99671,0.0,0.64853]
[1778958161993,51.67,78200.83,0.0,-0.99671,0.0,0.64811]
[1778958166025,51.67,78193.3,0.0,-0.99673,0.0,0.64412]
[1778958167032,51.67,78189.72,0.0,-0.99674,0.0,0.64223]
[1778958171060,51.67,78185.99,0.0,-0.99676,0.0,0.64027]
[1778958171765,51.67,78185.99,0.0,-0.99676,0.0,0.64027]
[1778958171808,51.67,78185.99,0.0,-0.99676,0.0,0.64027]
[1778958177102,51.67,78183.82,0.0,-0.99676,0.0,0.63913]
[1778958177334,51.67,78183.82,0.0,-0.99676,0.0,0.63913]
[1778958177560,51.67,78183.82,0.0,-0.99676,0.0,0.63913]
[1778958178109,51.67,78184.07,0.0,-0.99676,0.0,0.63926]
[1778958183144,51.67,78182.65,0.0,-0.99677,0.0,0.63852]
[1778958188190,51.67,78181.95,0.0,-0.99677,0.0,0.63815]
[1778958193226,51.67,78184.72,0.0,-0.99676,0.0,0.6396]
[1778958198261,51.67,78184.77,0.0,-0.99676,0.0,0.63963]
[1778958201282,51.67,78188.46,0.0,-0.99675,0.0,0.64157]
[1778958202290,51.67,78193.56,0.0,-0.99673,0.0,0.64426]
[1778958207330,51.67,78196.79,0.0,-0.99672,0.0,0.64597]
[1778958208337,51.67,78201.46,0.0,-0.99671,0.0,0.64844]
[1778958209427,51.67,78201.46,0.0,-0.99671,0.0,0.64844]
[1778958209435,51.67,78201.57,0.0,-0.99671,0.0,0.6485]
[1778958210508,51.67,78201.57,0.0,-0.99671,0.0,0.6485]
[1778958213983,51.67,78201.51,0.0,-0.99671,0.0,0.64772]
[1778958216055,51.67,78204.95,0.0,-0.9967,0.0,0.64954]
[1778958216560,51.67,78204.95,0.0,-0.9967,0.0,0.64954]
[1778958225456,51.67,78205.47,0.0,-0.9967,0.0,0.64982]
[1778958229783,51.67,78205.73,0.0,-0.9967,0.0,0.64996]
[1778958229808,51.67,78205.73,0.0,-0.9967,0.0,0.64996]
[1778958230181,51.67,78205.73,0.0,-0.9967,0.0,0.64996]
[1778958229816,51.67,78209.27,0.0,-0.99669,0.0,0.65184]
[1778958230310,51.67,78209.27,0.0,-0.99669,0.0,0.65184]
[1778958236533,51.67,78209.36,0.0,-0.99669,0.0,0.65189]
[1778958239254,51.67,78209.51,0.0,-0.99669,0.0,0.65197]
[1778958239310,51.67,78209.51,0.0,-0.99669,0.0,0.65197]
[1778958239698,51.67,78209.51,0.0,-0.99669,0.0,0.65197]
[1778958239810,51.67,78209.51,0.0,-0.99669,0.0,0.65197]
[1778958239867,51.67,78209.57,0.0,-0.99669,0.0,0.652]
[1778958242575,51.67,78215.52,0.0,-0.99667,0.0,0.65519]
[1778958243582,51.67,78221.01,0.0,-0.99666,0.0,0.65813]
[1778958245675,51.67,78223.23,0.0,-0.99665,0.0,0.65933]
[1778958245807,51.67,78223.23,0.0,-0.99665,0.0,0.65933]
[1778958245900,51.67,78223.93,0.0,-0.99665,0.0,0.65971]
[1778958247170,51.67,78223.93,0.0,-0.99665,0.0,0.65971]
[1778958247311,51.67,78224.08,0.0,-0.99665,0.0,0.65979]
[1778958252645,51.67,78225.33,0.0,-0.99664,0.0,0.66046]
[1778958257036,51.67,78226.77,0.0,-0.99664,0.0,0.66124]
[1778958257057,51.67,78226.77,0.0,-0.99664,0.0,0.66124]
[1778958257141,51.67,78225.25,0.0,-0.99664,0.0,0.66042]
[1778958257288,51.67,78225.25,0.0,-0.99664,0.0,0.66042]
[1778958257309,51.67,78225.25,0.0,-0.99664,0.0,0.66042]
[1778958262715,51.67,78227.57,0.0,-0.99664,0.0,0.66167]
[1778958267750,51.67,78223.91,0.0,-0.99665,0.0,0.6597]
[1778958269639,51.67,78221.68,0.0,-0.99665,0.0,0.65849]
[1778958269809,51.67,78221.68,0.0,-0.99665,0.0,0.65849]
[1778958270008,51.67,78221.68,0.0,-0.99665,0.0,0.65849]
[1778958270063,51.67,78221.68,0.0,-0.99665,0.0,0.65849]
[1778958270110,51.67,78221.89,0.0,-0.99665,0.0,0.65861]
[1778958275806,51.67,78222.54,0.0,-0.99666,0.0,0.65819]
[1778958278016,51.67,78224.63,0.0,-0.99665,0.0,0.65932]
[1778958278058,51.67,78224.63,0.0,-0.99665,0.0,0.65932]
[1778958278159,51.67,78225.35,0.0,-0.99665,0.0,0.65971]
[1778958278383,51.67,78225.35,0.0,-0.99665,0.0,0.65971]
[1778958278563,51.67,78225.35,0.0,-0.99665,0.0,0.65971]
[1778958283862,51.67,78225.16,0.0,-0.99665,0.0,0.6596]
[1778958288897,51.67,78225.0,0.0,-0.99665,0.0,0.65952]
[1778958290690,51.67,78225.12,0.0,-0.99665,0.0,0.65958]
[1778958290809,51.67,78225.12,0.0,-0.99665,0.0,0.65958]
[1778958290934,51.67,78225.12,0.0,-0.99665,0.0,0.65958]
[1778958291061,51.67,78225.12,0.0,-0.99665,0.0,0.65958]
[1778958291162,51.67,78225.22,0.0,-0.99665,0.0,0.65964]
[1778958297960,51.67,78224.72,0.0,-0.99665,0.0,0.65937]
[1778958300037,51.67,78223.97,0.0,-0.99665,0.0,0.65896]
[1778958300058,51.67,78223.97,0.0,-0.99665,0.0,0.65896]
[1778958300132,51.67,78222.79,0.0,-0.99665,0.0,0.65833]
[1778958300543,51.67,78222.79,0.0,-0.99665,0.0,0.65833]
[1778958300564,51.67,78222.79,0.0,-0.99665,0.0,0.65833]
[1778958308037,51.67,78222.31,0.0,-0.99666,0.0,0.65807]
[1778958317840,51.67,78222.34,0.0,-0.99666,0.0,0.65809]
[1778958318026,51.67,78222.34,0.0,-0.99666,0.0,0.65809]
[1778958318058,51.67,78222.34,0.0,-0.99666,0.0,0.65809]
[1778958318064,51.67,78222.34,0.0,-0.99666,0.0,0.65809]
[1778958323135,51.67,78222.37,0.0,-0.99666,0.0,0.6581]
[1778958329177,51.67,78222.41,0.0,-0.99666,0.0,0.65812]
[1778958340254,51.67,78222.31,0.0,-0.99666,0.0,0.65731]
[1778958340485,51.67,78222.31,0.0,-0.99666,0.0,0.65731]
[1778958340564,51.67,78222.31,0.0,-0.99666,0.0,0.65731]
[1778958340848,51.67,78222.31,0.0,-0.99666,0.0,0.65731]
[1778958341062,51.67,78222.31,0.0,-0.99666,0.0,0.65731]
[1778958341261,51.67,78222.34,0.0,-0.99666,0.0,0.65732]
[1778958347303,51.67,78222.3,0.0,-0.99666,0.0,0.6573]
[1778958355148,51.67,78222.29,0.0,-0.99666,0.0,0.6573]
[1778958360394,51.67,78224.28,0.0,-0.99665,0.0,0.65837]
[1778958362381,51.67,78224.74,0.0,-0.99665,0.0,0.65862]
[1778958362569,51.67,78224.74,0.0,-0.99665,0.0,0.65862]
[1778958362836,51.67,78224.74,0.0,-0.99665,0.0,0.65862]
[1778958363061,51.67,78224.74,0.0,-0.99665,0.0,0.65862]
[1778958363162,51.67,78225.3,0.0,-0.99665,0.0,0.65892]
[1778958368450,51.67,78225.3,0.0,-0.99665,0.0,0.65892]
[1778958373520,51.67,78224.49,0.0,-0.99665,0.0,0.65848]
[1778958373562,51.67,78224.49,0.0,-0.99665,0.0,0.65848]
[1778958373975,51.67,78224.49,0.0,-0.99665,0.0,0.65848]
[1778958374060,51.67,78224.49,0.0,-0.99665,0.0,0.65848]
[1778958374076,51.67,78224.41,0.0,-0.99665,0.0,0.65844]
[1778958379530,51.67,78224.54,0.0,-0.99665,0.0,0.65851]
[1778958383502,51.67,78225.46,0.0,-0.99665,0.0,0.659]
[1778958383564,51.67,78225.46,0.0,-0.99665,0.0,0.659]
[1778958383898,51.67,78225.46,0.0,-0.99665,0.0,0.659]
[1778958384058,51.67,78225.46,0.0,-0.99665,0.0,0.659]
[1778958384160,51.67,78225.38,0.0,-0.99665,0.0,0.65896]
[1778958389600,51.67,78225.1,0.0,-0.99665,0.0,0.65881]
[1778958394635,51.67,78225.13,0.0,-0.99666,0.0,0.65806]
[1778958399670,51.67,78225.06,0.0,-0.99666,0.0,0.65802]
[1778958404705,51.67,78225.06,0.0,-0.99666,0.0,0.65802]
[1778958408252,51.67,78225.29,0.0,-0.99665,0.0,0.65815]
[1778958408311,51.67,78225.29,0.0,-0.99665,0.0,0.65815]
[1778958408276,51.67,78225.32,0.0,-0.99665,0.0,0.65816]
[1778958408642,51.67,78225.32,0.0,-0.99665,0.0,0.65816]
[1778958408809,51.67,78225.32,0.0,-0.99665,0.0,0.65816]
[1778958416790,51.67,78225.18,0.0,-0.99665,0.0,0.65809]
[1778958422832,51.67,78225.11,0.0,-0.99666,0.0,0.65805]
[1778958423647,51.67,78225.11,0.0,-0.99666,0.0,0.65805]
[1778958423815,51.67,78225.11,0.0,-0.99666,0.0,0.65805]
[1778958424011,51.67,78225.11,0.0,-0.99666,0.0,0.65805]
[1778958424060,51.67,78225.11,0.0,-0.99666,0.0,0.65805]
[1778958424161,51.67,78225.11,0.0,-0.99666,0.0,0.65805]
[1778958430889,51.67,78229.87,0.0,-0.99664,0.0,0.66062]
[1778958432161,51.67,78229.87,0.0,-0.99664,0.0,0.66062]
[1778958432311,51.67,78229.87,0.0,-0.99664,0.0,0.66062]
[1778958432382,51.67,78233.22,0.0,-0.99663,0.0,0.66243]
[1778958432598,51.67,78233.22,0.0,-0.99663,0.0,0.66243]
[1778958432809,51.67,78233.22,0.0,-0.99663,0.0,0.66243]
[1778958436931,51.67,78230.38,0.0,-0.99664,0.0,0.66089]
[1778958437938,51.67,78225.55,0.0,-0.99665,0.0,0.65829]
[1778958439108,51.67,78225.55,0.0,-0.99665,0.0,0.65829]
[1778958439309,51.67,78225.55,0.0,-0.99665,0.0,0.65829]
[1778958439411,51.67,78225.43,0.0,-0.99665,0.0,0.65822]
[1778958439547,51.67,78225.43,0.0,-0.99665,0.0,0.65822]
[1778958439561,51.67,78225.43,0.0,-0.99665,0.0,0.65822]
[1778958443980,51.67,78230.62,0.0,-0.99664,0.0,0.66102]
[1778958444855,51.67,78230.62,0.0,-0.99664,0.0,0.66102]
[1778958445057,51.67,78230.62,0.0,-0.99664,0.0,0.66102]
[1778958445475,51.67,78230.94,0.0,-0.99664,0.0,0.66119]
[1778958445562,51.67,78230.94,0.0,-0.99664,0.0,0.66119]
[1778958445994,51.67,78230.97,0.0,-0.99664,0.0,0.66121]
[1778958451035,51.67,78231.3,0.0,-0.99664,0.0,0.66139]
[1778958451059,51.67,78231.3,0.0,-0.99664,0.0,0.66139]
[1778958459085,51.67,78231.48,0.0,-0.99664,0.0,0.66072]
[1778958461342,51.67,78230.57,0.0,-0.99664,0.0,0.66023]
[1778958461361,51.67,78231.3,0.0,-0.99664,0.0,0.66062]
[1778958461570,51.67,78231.3,0.0,-0.99664,0.0,0.66062]
[1778958461748,51.67,78231.3,0.0,-0.99664,0.0,0.66062]
[1778958461808,51.67,78231.3,0.0,-0.99664,0.0,0.66062]
[1778958462106,51.67,78231.33,0.0,-0.99664,0.0,0.66064]
[1778958467141,51.67,78231.18,0.0,-0.99664,0.0,0.66056]
[1778958473183,51.67,78231.51,0.0,-0.99664,0.0,0.66074]
[1778958477638,51.67,78233.46,0.0,-0.99663,0.0,0.66179]
[1778958477809,51.67,78233.46,0.0,-0.99663,0.0,0.66179]
[1778958478244,51.67,78233.46,0.0,-0.99663,0.0,0.66179]
[1778958478308,51.67,78233.46,0.0,-0.99663,0.0,0.66179]
[1778958478409,51.67,78233.46,0.0,-0.99663,0.0,0.66179]
[1778958484260,51.67,78231.47,0.0,-0.99664,0.0,0.66071]
[1778958484563,51.67,78231.47,0.0,-0.99664,0.0,0.66071]
[1778958484808,51.67,78231.47,0.0,-0.99664,0.0,0.66071]
[1778958485267,51.67,78229.95,0.0,-0.99664,0.0,0.65989]
[1778958485532,51.67,78229.95,0.0,-0.99664,0.0,0.65989]
[1778958485562,51.67,78229.95,0.0,-0.99664,0.0,0.65989]
[1778958493324,51.67,78229.64,0.0,-0.99665,0.0,0.65973]
[1778958494289,51.67,78229.64,0.0,-0.99665,0.0,0.65973]
[1778958494309,51.67,78229.64,0.0,-0.99665,0.0,0.65973]
[1778958494384,51.67,78230.47,0.0,-0.99664,0.0,0.66017]
[1778958494976,51.67,78230.47,0.0,-0.99664,0.0,0.66017]
[1778958495058,51.67,78230.47,0.0,-0.99664,0.0,0.66017]
[1778958500373,51.67,78229.28,0.0,-0.99665,0.0,0.65953]
[1778958502387,51.67,78226.93,0.0,-0.99665,0.0,0.65827]
[1778958503250,51.67,78226.93,0.0,-0.99665,0.0,0.65827]
[1778958503308,51.67,78226.93,0.0,-0.99665,0.0,0.65827]
[1778958503394,51.67,78227.14,0.0,-0.99665,0.0,0.65838]
[1778958503968,51.67,78227.14,0.0,-0.99665,0.0,0.65838]
[1778958504057,51.67,78227.14,0.0,-0.99665,0.0,0.65838]
[1778958507567,51.67,78225.19,0.0,-0.99666,0.0,0.65733]
[1778958507809,51.67,78225.19,0.0,-0.99666,0.0,0.65733]
[1778958508429,51.67,78224.11,0.0,-0.99666,0.0,0.65675]
[1778958512457,51.67,78227.05,0.0,-0.99666,0.0,0.65757]
[1778958513464,51.67,78230.95,0.0,-0.99665,0.0,0.65967]
[1778958513892,51.67,78230.95,0.0,-0.99665,0.0,0.65967]
[1778958514059,51.67,78230.95,0.0,-0.99665,0.0,0.65967]
[1778958519508,51.67,78231.49,0.0,-0.99664,0.0,0.65996]
[1778958520524,51.67,78231.49,0.0,-0.99664,0.0,0.65996]
[1778958520566,51.67,78231.49,0.0,-0.99664,0.0,0.65996]
[1778958521246,51.67,78231.49,0.0,-0.99664,0.0,0.65996]
[1778958521309,51.67,78231.49,0.0,-0.99664,0.0,0.65996]
[1778958521404,51.67,78231.42,0.0,-0.99664,0.0,0.65992]
[1778958525754,51.67,78233.4,0.0,-0.99664,0.0,0.66099]
[1778958525808,51.67,78233.4,0.0,-0.99664,0.0,0.66099]
[1778958529146,51.67,78233.97,0.0,-0.99664,0.0,0.6613]
[1778958529309,51.67,78233.97,0.0,-0.99664,0.0,0.6613]
[1778958529410,51.67,78233.97,0.0,-0.99664,0.0,0.6613]
[1778958535620,51.67,78233.56,0.0,-0.99664,0.0,0.66108]
[1778958540655,51.67,78234.1,0.0,-0.99664,0.0,0.66137]
[1778958542248,51.67,78234.1,0.0,-0.99664,0.0,0.66137]
[1778958542308,51.67,78234.1,0.0,-0.99664,0.0,0.66137]
[1778958546493,51.67,78232.22,0.0,-0.99664,0.0,0.66035]
[1778958546579,51.67,78230.8,0.0,-0.99665,0.0,0.65959]
[1778958547234,51.67,78230.8,0.0,-0.99665,0.0,0.65959]
[1778958547308,51.67,78230.8,0.0,-0.99665,0.0,0.65959]
[1778958547336,51.67,78227.58,0.0,-0.99666,0.0,0.65785]
[1778958552739,51.67,78226.87,0.0,-0.99666,0.0,0.65747]
[1778958557665,51.67,78226.55,0.0,-0.99666,0.0,0.6573]
[1778958557808,51.67,78226.55,0.0,-0.99666,0.0,0.6573]
[1778958558274,51.67,78226.55,0.0,-0.99666,0.0,0.6573]
[1778958558308,51.67,78226.55,0.0,-0.99666,0.0,0.6573]
[1778958558375,51.67,78226.55,0.0,-0.99666,0.0,0.6573]
[1778958563819,51.67,78226.47,0.0,-0.99666,0.0,0.65726]
[1778958569861,51.67,78226.87,0.0,-0.99666,0.0,0.65747]
[1778958574896,51.67,78226.83,0.0,-0.99666,0.0,0.65669]
[1778958581945,51.67,78226.72,0.0,-0.99666,0.0,0.65663]
[1778958588994,51.67,78226.73,0.0,-0.99666,0.0,0.65663]
[1778958595036,51.67,78224.18,0.0,-0.99667,0.0,0.65527]
[1778958596246,51.67,78224.18,0.0,-0.99667,0.0,0.65527]
[1778958596275,51.67,78224.18,0.0,-0.99667,0.0,0.65527]
[1778958596371,51.67,78223.2,0.0,-0.99667,0.0,0.65474]
[1778958597050,51.67,78217.78,0.0,-0.99669,0.0,0.65184]
[1778958597976,51.67,78217.78,0.0,-0.99669,0.0,0.65184]
[1778958598058,51.67,78217.78,0.0,-0.99669,0.0,0.65184]
[1778958598161,51.67,78214.68,0.0,-0.9967,0.0,0.65019]
[1778958602909,51.67,78214.18,0.0,-0.9967,0.0,0.64992]
[1778958603059,51.67,78214.18,0.0,-0.9967,0.0,0.64992]
[1778958603394,51.67,78214.18,0.0,-0.9967,0.0,0.64992]
[1778958603559,51.67,78214.18,0.0,-0.9967,0.0,0.64992]
[1778958603495,51.67,78214.05,0.0,-0.9967,0.0,0.64985]
[1778958609134,51.67,78214.07,0.0,-0.9967,0.0,0.64986]
[1778958614169,51.67,78213.96,0.0,-0.9967,0.0,0.6498]
[1778958622225,51.67,78214.02,0.0,-0.9967,0.0,0.64984]
[1778958628267,51.67,78214.32,0.0,-0.9967,0.0,0.65]
[1778958631288,51.67,78216.61,0.0,-0.9967,0.0,0.65046]
[1778958632974,51.67,78216.64,0.0,-0.9967,0.0,0.65048]
[1778958633060,51.67,78216.64,0.0,-0.9967,0.0,0.65048]
[1778958633302,51.67,78216.57,0.0,-0.9967,0.0,0.65044]
[1778958633885,51.67,78216.57,0.0,-0.9967,0.0,0.65044]
[1778958634058,51.67,78216.57,0.0,-0.9967,0.0,0.65044]
[1778958639344,51.67,78216.61,0.0,-0.9967,0.0,0.65046]
[1778958645387,51.67,78216.78,0.0,-0.9967,0.0,0.65055]
[1778958649709,51.67,78216.71,0.0,-0.9967,0.0,0.65051]
[1778958649808,51.67,78216.71,0.0,-0.9967,0.0,0.65051]
[1778958650526,51.67,78216.71,0.0,-0.9967,0.0,0.65051]
[1778958650562,51.67,78216.71,0.0,-0.9967,0.0,0.65051]
[1778958650422,51.67,78216.38,0.0,-0.9967,0.0,0.65034]
[1778958655457,51.67,78215.12,0.0,-0.9967,0.0,0.64967]
[1778958667541,51.67,78214.44,0.0,-0.9967,0.0,0.6493]
[1778958668468,51.67,78214.44,0.0,-0.9967,0.0,0.6493]
[1778958668560,51.67,78214.44,0.0,-0.9967,0.0,0.6493]
[1778958668600,51.67,78214.44,0.0,-0.9967,0.0,0.6493]
[1778958669248,51.67,78214.44,0.0,-0.9967,0.0,0.6493]
[1778958669308,51.67,78214.44,0.0,-0.9967,0.0,0.6493]
[1778958680632,51.67,78214.5,0.0,-0.9967,0.0,0.64934]
[1778958685413,51.67,78216.11,0.0,-0.9967,0.0,0.65019]
[1778958685565,51.67,78216.11,0.0,-0.9967,0.0,0.65019]
[1778958685515,51.67,78216.15,0.0,-0.9967,0.0,0.65021]
[1778958686195,51.67,78216.15,0.0,-0.9967,0.0,0.65021]
[1778958686308,51.67,78216.15,0.0,-0.9967,0.0,0.65021]
[1778958686409,51.67,78216.35,0.0,-0.9967,0.0,0.65032]
[1778958692716,51.67,78215.95,0.0,-0.9967,0.0,0.64935]
[1778958698758,51.67,78215.62,0.0,-0.9967,0.0,0.64918]
[1778958700631,51.67,78215.62,0.0,-0.9967,0.0,0.64918]
[1778958700660,51.67,78210.03,0.0,-0.99672,0.0,0.64621]
[1778958700807,51.67,78210.03,0.0,-0.99672,0.0,0.64621]
[1778958700882,51.67,78203.12,0.0,-0.99674,0.0,0.64255]
[1778958702286,51.67,78203.12,0.0,-0.99674,0.0,0.64255]
[1778958702308,51.67,78203.12,0.0,-0.99674,0.0,0.64255]
[1778958707821,51.67,78203.81,0.0,-0.99674,0.0,0.64292]
[1778958712856,51.67,78203.61,0.0,-0.99674,0.0,0.64281]
[1778958718898,51.67,78203.6,0.0,-0.99674,0.0,0.64281]
[1778958721919,51.67,78210.72,0.0,-0.99672,0.0,0.64657]
[1778958723061,51.67,78210.72,0.0,-0.99672,0.0,0.64657]
[1778958723308,51.67,78210.72,0.0,-0.99672,0.0,0.64657]
[1778958723350,51.67,78211.39,0.0,-0.99671,0.0,0.64693]
[1778958723861,51.67,78211.39,0.0,-0.99671,0.0,0.64693]
[1778958724058,51.67,78211.39,0.0,-0.99671,0.0,0.64693]
[1778958729975,51.67,78212.46,0.0,-0.99671,0.0,0.6475]
[1778958732924,51.67,78212.53,0.0,-0.99671,0.0,0.64753]
[1778958733058,51.67,78212.53,0.0,-0.99671,0.0,0.64753]
[1778958733611,51.67,78212.53,0.0,-0.99671,0.0,0.64753]
[1778958733691,51.67,78212.49,0.0,-0.99671,0.0,0.64751]
[1778958733807,51.67,78212.49,0.0,-0.99671,0.0,0.64751]
[1778958739038,51.67,78212.74,0.0,-0.99671,0.0,0.64764]
[1778958744073,51.67,78212.62,0.0,-0.99671,0.0,0.64758]
[1778958750115,51.67,78212.35,0.0,-0.99671,0.0,0.64744]
[1778958754153,51.67,78212.44,0.0,-0.99672,0.0,0.64673]
[1778958754307,51.67,78212.44,0.0,-0.99672,0.0,0.64673]
[1778958754308,51.67,78212.44,0.0,-0.99672,0.0,0.64673]
[1778958755507,51.67,78212.44,0.0,-0.99672,0.0,0.64673]
[1778958755558,51.67,78212.44,0.0,-0.99672,0.0,0.64673]
[1778958762199,51.67,78212.37,0.0,-0.99672,0.0,0.64669]
[1778958767235,51.67,78212.51,0.0,-0.99672,0.0,0.64677]
[1778958772523,51.67,78212.42,0.0,-0.99672,0.0,0.64672]
[1778958778312,51.67,78212.42,0.0,-0.99672,0.0,0.64672]
[1778958783347,51.67,78212.25,0.0,-0.99672,0.0,0.64663]
[1778958788382,51.67,78212.34,0.0,-0.99672,0.0,0.64668]
[1778958792179,51.67,78212.5,0.0,-0.99672,0.0,0.64676]
[1778958792308,51.67,78212.5,0.0,-0.99672,0.0,0.64676]
[1778958792412,51.67,78216.09,0.0,-0.9967,0.0,0.64867]
[1778958793394,51.67,78216.09,0.0,-0.9967,0.0,0.64867]
[1778958793564,51.67,78216.09,0.0,-0.9967,0.0,0.64867]
[1778958802480,51.67,78217.79,0.0,-0.9967,0.0,0.64957]
[1778958804071,51.67,78217.79,0.0,-0.9967,0.0,0.64957]
[1778958804307,51.67,78217.79,0.0,-0.9967,0.0,0.64957]
[1778958811547,51.67,78218.13,0.0,-0.9967,0.0,0.649]
[1778958816584,51.67,78218.45,0.0,-0.9967,0.0,0.64917]
[1778958818572,51.67,78218.62,0.0,-0.9967,0.0,0.64926]
[1778958818673,51.67,78218.62,0.0,-0.9967,0.0,0.64926]
[1778958818956,51.67,78218.62,0.0,-0.9967,0.0,0.64926]
[1778958819057,51.67,78218.62,0.0,-0.9967,0.0,0.64926]
[1778958824640,51.67,78218.32,0.0,-0.9967,0.0,0.6491]
[1778958825366,51.67,78218.32,0.0,-0.9967,0.0,0.6491]
[1778958825562,51.67,78218.32,0.0,-0.9967,0.0,0.6491]
[1778958826257,51.67,78218.35,0.0,-0.9967,0.0,0.64912]
[1778958826308,51.67,78218.35,0.0,-0.9967,0.0,0.64912]
[1778958826654,51.67,78218.42,0.0,-0.9967,0.0,0.64915]
[1778958831689,51.67,78218.54,0.0,-0.9967,0.0,0.64922]
[1778958836724,51.67,78218.58,0.0,-0.9967,0.0,0.64924]
[1778958841759,51.67,78218.53,0.0,-0.9967,0.0,0.64921]
[1778958846794,51.67,78218.77,0.0,-0.9967,0.0,0.64934]
[1778958852836,51.67,78220.52,0.0,-0.9967,0.0,0.65027]
[1778958857920,51.67,78221.69,0.0,-0.99669,0.0,0.6509]
[1778958858058,51.67,78221.69,0.0,-0.99669,0.0,0.6509]
[1778958863915,51.67,78222.22,0.0,-0.99669,0.0,0.65118]
[1778958868655,51.67,78222.02,0.0,-0.99669,0.0,0.65107]
[1778958868807,51.67,78222.02,0.0,-0.99669,0.0,0.65107]
[1778958870735,51.67,78221.93,0.0,-0.99669,0.0,0.65102]
[1778958870809,51.67,78221.93,0.0,-0.99669,0.0,0.65102]
[1778958870835,51.67,78221.93,0.0,-0.99669,0.0,0.65102]
[1778958875999,51.67,78221.94,0.0,-0.99669,0.0,0.65027]
[1778958882041,51.67,78221.72,0.0,-0.9967,0.0,0.65015]
[1778958888083,51.67,78221.78,0.0,-0.9967,0.0,0.65019]
[1778958893144,51.67,78221.84,0.0,-0.9967,0.0,0.65022]
[1778958896893,51.67,78221.87,0.0,-0.9967,0.0,0.65023]
[1778958897057,51.67,78219.29,0.0,-0.9967,0.0,0.64886]
[1778958902207,51.67,78218.6,0.0,-0.9967,0.0,0.64849]
[1778958907142,51.67,78219.68,0.0,-0.9967,0.0,0.64907]
[1778958907308,51.67,78219.68,0.0,-0.9967,0.0,0.64907]
[1778958909561,51.67,78221.35,0.0,-0.9967,0.0,0.64996]
[1778958909808,51.67,78221.35,0.0,-0.9967,0.0,0.64996]
[1778958909826,51.67,78221.22,0.0,-0.9967,0.0,0.64989]
[1778958915303,51.67,78221.52,0.0,-0.9967,0.0,0.65005]
[1778958920334,51.67,78221.48,0.0,-0.9967,0.0,0.65003]
[1778958925369,51.67,78221.55,0.0,-0.9967,0.0,0.65006]
[1778958930404,51.67,78221.23,0.0,-0.9967,0.0,0.64989]
[1778958935440,51.67,78221.18,0.0,-0.9967,0.0,0.64911]
[1778958940475,51.67,78221.3,0.0,-0.9967,0.0,0.64917]
[1778958945510,51.67,78221.78,0.0,-0.9967,0.0,0.64943]
[1778958947452,51.67,78221.43,0.0,-0.9967,0.0,0.64924]
[1778958947561,51.67,78221.43,0.0,-0.9967,0.0,0.64924]
[1778958949538,51.67,78225.73,0.0,-0.99669,0.0,0.65153]
[1778958951552,51.67,78228.64,0.0,-0.99668,0.0,0.65309]
[1778958952144,51.67,78228.64,0.0,-0.99668,0.0,0.65309]
[1778958952307,51.67,78228.64,0.0,-0.99668,0.0,0.65309]
[1778958952738,51.67,78228.64,0.0,-0.99668,0.0,0.65309]
[1778958952807,51.67,78228.64,0.0,-0.99668,0.0,0.65309]
[1778958952908,51.67,78228.03,0.0,-0.99668,0.0,0.65276]
[1778958958601,51.67,78228.28,0.0,-0.99668,0.0,0.6529]
[1778958963636,51.67,78228.48,0.0,-0.99668,0.0,0.653]
[1778958968671,51.67,78228.18,0.0,-0.99668,0.0,0.65284]
[1778958971225,51.67,78228.66,0.0,-0.99668,0.0,0.6531]
[1778958971308,51.67,78228.66,0.0,-0.99668,0.0,0.6531]
[1778958980758,51.67,78228.57,0.0,-0.99668,0.0,0.65305]
[1778958981192,51.67,78228.57,0.0,-0.99668,0.0,0.65305]
[1778958981308,51.67,78228.57,0.0,-0.99668,0.0,0.65305]
[1778958984455,51.67,78228.83,0.0,-0.99668,0.0,0.65319]
[1778958984559,51.67,78228.83,0.0,-0.99668,0.0,0.65319]
[1778958984786,51.67,78228.88,0.0,-0.99668,0.0,0.65322]
[1778958990828,51.67,78228.19,0.0,-0.99668,0.0,0.65285]
[1778958995863,51.67,78228.34,0.0,-0.99668,0.0,0.65217]
[1778959000898,51.67,78228.52,0.0,-0.99668,0.0,0.65227]
[1778959005121,51.67,78228.48,0.0,-0.99668,0.0,0.65224]
[1778959005308,51.67,78228.48,0.0,-0.99668,0.0,0.65224]
[1778959010968,51.67,78228.29,0.0,-0.99668,0.0,0.65214]
[1778959016006,51.67,78226.46,0.0,-0.99669,0.0,0.65117]
[1778959018260,51.67,78226.32,0.0,-0.99669,0.0,0.65109]
[1778959018309,51.67,78226.32,0.0,-0.99669,0.0,0.65109]
[1778959018410,51.67,78226.32,0.0,-0.99669,0.0,0.65109]
[1778959030101,51.67,78225.83,0.0,-0.99669,0.0,0.65083]
[1778959035136,51.67,78226.0,0.0,-0.99669,0.0,0.65092]
[1778959049237,51.67,78225.79,0.0,-0.99669,0.0,0.65081]
[1778959054272,51.67,78225.79,0.0,-0.99669,0.0,0.65005]
[1778959060316,51.67,78225.79,0.0,-0.99669,0.0,0.65005]
[1778959065960,51.67,78225.79,0.0,-0.99669,0.0,0.65005]
[1778959066060,51.67,78225.79,0.0,-0.99669,0.0,0.65005]
[1778959065964,51.67,78221.76,0.0,-0.99671,0.0,0.64791]
[1778959066358,51.67,78218.07,0.0,-0.99672,0.0,0.64595]
[1778959071393,51.67,78215.44,0.0,-0.99673,0.0,0.64455]
[1778959077773,51.67,78215.57,0.0,-0.99673,0.0,0.64462]
[1778959077809,51.67,78215.57,0.0,-0.99673,0.0,0.64462]
[1778959077867,51.67,78215.62,0.0,-0.99672,0.0,0.64465]
[1778959083477,51.67,78216.2,0.0,-0.99672,0.0,0.64496]
[1778959089519,51.67,78215.97,0.0,-0.99672,0.0,0.64483]
[1778959096568,51.67,78218.74,0.0,-0.99672,0.0,0.6463]
[1778959097575,51.67,78225.48,0.0,-0.9967,0.0,0.64988]
[1778959098582,51.67,78230.07,0.0,-0.99668,0.0,0.65233]
[1778959100596,51.67,78229.6,0.0,-0.99668,0.0,0.65208]
[1778959105634,51.67,78226.3,0.0,-0.99669,0.0,0.65032]
[1778959107565,51.67,78223.85,0.0,-0.9967,0.0,0.64902]
[1778959107807,51.67,78223.85,0.0,-0.9967,0.0,0.64902]
[1778959107825,51.67,78223.54,0.0,-0.9967,0.0,0.64885]
[1778959113691,51.67,78223.38,0.0,-0.99671,0.0,0.64801]
[1778959115705,51.67,78220.6,0.0,-0.99671,0.0,0.64653]
[1778959120740,51.67,78220.88,0.0,-0.99671,0.0,0.64668]
[1778959125775,51.67,78220.97,0.0,-0.99671,0.0,0.64673]
[1778959130810,51.67,78221.38,0.0,-0.99671,0.0,0.64695]
[1778959135845,51.67,78221.02,0.0,-0.99671,0.0,0.64676]
[1778959141888,51.67,78221.42,0.0,-0.99671,0.0,0.64697]
[1778959148937,51.67,78221.39,0.0,-0.99671,0.0,0.64695]
[1778959153972,51.67,78220.83,0.0,-0.99671,0.0,0.64666]
[1778959160016,51.67,78220.97,0.0,-0.99671,0.0,0.64673]
[1778959162034,51.67,78218.14,0.0,-0.99672,0.0,0.64523]
[1778959165055,51.67,78221.17,0.0,-0.99671,0.0,0.64684]
[1778959167069,51.67,78226.71,0.0,-0.9967,0.0,0.64978]
[1778959168076,51.67,78230.54,0.0,-0.99668,0.0,0.65183]
[1778959173111,51.67,78230.11,0.0,-0.99669,0.0,0.65084]
[1778959178146,51.67,78230.03,0.0,-0.99669,0.0,0.65079]
[1778959179608,51.67,78230.73,0.0,-0.99669,0.0,0.65117]
[1778959180560,51.67,78231.08,0.0,-0.99669,0.0,0.65136]
[1778959181563,51.67,78233.39,0.0,-0.99668,0.0,0.65259]
[1778959181807,51.67,78233.39,0.0,-0.99668,0.0,0.65259]
[1778959182174,51.67,78233.28,0.0,-0.99668,0.0,0.65253]
[1778959189109,51.67,78232.93,0.0,-0.99668,0.0,0.65234]
[1778959193291,51.67,78232.16,0.0,-0.99668,0.0,0.65193]
[1778959193307,51.67,78232.16,0.0,-0.99668,0.0,0.65193]
[1778959199294,51.67,78232.19,0.0,-0.99668,0.0,0.65195]
[1778959204330,51.67,78231.64,0.0,-0.99668,0.0,0.65165]
[1778959210373,51.67,78231.88,0.0,-0.99668,0.0,0.65178]
[1778959215408,51.67,78231.78,0.0,-0.99668,0.0,0.65173]
[1778959220443,51.67,78231.81,0.0,-0.99668,0.0,0.65175]
[1778959226485,51.67,78231.68,0.0,-0.99668,0.0,0.65168]
[1778959231520,51.67,78232.09,0.0,-0.99669,0.0,0.65114]
[1778959237562,51.67,78232.4,0.0,-0.99669,0.0,0.6513]
[1778959242597,51.67,78232.3,0.0,-0.99669,0.0,0.65125]
[1778959247559,51.67,78233.04,0.0,-0.99668,0.0,0.65164]
[1778959247564,51.67,78233.04,0.0,-0.99668,0.0,0.65164]
[1778959247808,51.67,78233.04,0.0,-0.99668,0.0,0.65164]
[1778959247909,51.67,78232.87,0.0,-0.99669,0.0,0.65155]
[1778959253674,51.67,78233.22,0.0,-0.99668,0.0,0.65174]
[1778959259716,51.67,78233.36,0.0,-0.99668,0.0,0.65181]
[1778959262019,51.67,78233.8,0.0,-0.99668,0.0,0.65205]
[1778959262025,51.67,78233.8,0.0,-0.99668,0.0,0.65205]
[1778959262062,51.67,78233.8,0.0,-0.99668,0.0,0.65205]
[1778959262120,51.67,78233.95,0.0,-0.99668,0.0,0.65213]
[1778959265758,51.67,78230.98,0.0,-0.99669,0.0,0.65054]
[1778959272807,51.67,78230.95,0.0,-0.99669,0.0,0.65053]
[1778959274359,51.67,78230.95,0.0,-0.99669,0.0,0.65053]
[1778959274413,51.67,78230.95,0.0,-0.99669,0.0,0.65053]
[1778959274558,51.67,78230.95,0.0,-0.99669,0.0,0.65053]
[1778959274659,51.67,78230.95,0.0,-0.99669,0.0,0.65053]
[1778959284891,51.67,78230.91,0.0,-0.99669,0.0,0.65051]
[1778959295968,51.67,78230.82,0.0,-0.9967,0.0,0.6497]
[1778959307050,51.67,78225.49,0.0,-0.99671,0.0,0.64686]
[1778959308056,51.67,78220.69,0.0,-0.99672,0.0,0.64432]
[1778959308403,51.67,78220.69,0.0,-0.99672,0.0,0.64432]
[1778959308454,51.67,78220.69,0.0,-0.99672,0.0,0.64432]
[1778959308562,51.67,78220.69,0.0,-0.99672,0.0,0.64432]
[1778959309063,51.67,78220.56,0.0,-0.99673,0.0,0.64425]
[1778959314098,51.67,78219.75,0.0,-0.99673,0.0,0.64382]
[1778959322154,51.67,78219.0,0.0,-0.99673,0.0,0.64342]
[1778959325688,51.67,78217.98,0.0,-0.99673,0.0,0.64289]
[1778959325693,51.67,78217.98,0.0,-0.99673,0.0,0.64289]
[1778959325808,51.67,78217.98,0.0,-0.99673,0.0,0.64289]
[1778959326182,51.67,78216.99,0.0,-0.99674,0.0,0.64236]
[1778959331217,51.67,78216.99,0.0,-0.99674,0.0,0.64236]
[1778959336319,51.67,78216.32,0.0,-0.99674,0.0,0.64201]
[1778959336329,51.67,78216.32,0.0,-0.99674,0.0,0.64201]
[1778959336369,51.67,78216.32,0.0,-0.99674,0.0,0.64201]
[1778959336565,51.67,78216.32,0.0,-0.99674,0.0,0.64201]
[1778959342294,51.67,78216.06,0.0,-0.99674,0.0,0.64187]
[1778959344173,51.67,78215.47,0.0,-0.99674,0.0,0.64156]
[1778959344308,51.67,78215.47,0.0,-0.99674,0.0,0.64156]
[1778959344308,51.67,78216.19,0.0,-0.99674,0.0,0.64194]
[1778959349343,51.67,78214.01,0.0,-0.99674,0.0,0.64079]
[1778959351637,51.67,78213.74,0.0,-0.99675,0.0,0.6399]
[1778959351693,51.67,78213.74,0.0,-0.99675,0.0,0.6399]
[1778959351807,51.67,78213.74,0.0,-0.99675,0.0,0.6399]
[1778959352364,51.67,78213.88,0.0,-0.99675,0.0,0.63997]
[1778959357399,51.67,78213.98,0.0,-0.99675,0.0,0.64003]
[1778959362434,51.67,78213.91,0.0,-0.99675,0.0,0.63999]
[1778959368630,51.67,78213.65,0.0,-0.99675,0.0,0.63985]
[1778959368703,51.67,78213.65,0.0,-0.99675,0.0,0.63985]
[1778959368809,51.67,78213.65,0.0,-0.99675,0.0,0.63985]
[1778959368910,51.67,78213.76,0.0,-0.99675,0.0,0.63991]
[1778959374518,51.67,78214.05,0.0,-0.99675,0.0,0.64006]
[1778959379556,51.67,78212.45,0.0,-0.99675,0.0,0.63922]
[1778959380740,51.67,78212.45,0.0,-0.99675,0.0,0.63922]
[1778959380786,51.67,78212.45,0.0,-0.99675,0.0,0.63922]
[1778959380808,51.67,78212.45,0.0,-0.99675,0.0,0.63922]
[1778959380841,51.67,78207.88,0.0,-0.99677,0.0,0.63682]
[1778959381570,51.67,78201.09,0.0,-0.99679,0.0,0.63327]
[1778959384107,51.67,78200.33,0.0,-0.99679,0.0,0.63288]
[1778959384308,51.67,78200.33,0.0,-0.99679,0.0,0.63288]
[1778959384377,51.67,78199.79,0.0,-0.99679,0.0,0.63259]
[1778959389626,51.67,78200.71,0.0,-0.99679,0.0,0.63307]
[1778959393609,51.67,78200.9,0.0,-0.99679,0.0,0.63317]
[1778959393666,51.67,78200.9,0.0,-0.99679,0.0,0.63317]
[1778959393809,51.67,78200.9,0.0,-0.99679,0.0,0.63317]
[1778959393870,51.67,78200.58,0.0,-0.99679,0.0,0.63301]
[1778959400704,51.67,78202.81,0.0,-0.99678,0.0,0.63417]
[1778959401889,51.67,78202.81,0.0,-0.99678,0.0,0.63417]
[1778959402058,51.67,78202.81,0.0,-0.99678,0.0,0.63417]
[1778959402159,51.67,78202.07,0.0,-0.99678,0.0,0.63378]
[1778959407755,51.67,78201.46,0.0,-0.99678,0.0,0.63347]
[1778959412790,51.67,78201.48,0.0,-0.99679,0.0,0.63273]
[1778959417825,51.67,78201.31,0.0,-0.99679,0.0,0.63264]
[1778959422860,51.67,78201.89,0.0,-0.99679,0.0,0.63295]
[1778959427049,51.67,78203.32,0.0,-0.99678,0.0,0.63369]
[1778959427059,51.67,78203.32,0.0,-0.99678,0.0,0.63369]
[1778959427143,51.67,78203.49,0.0,-0.99678,0.0,0.63378]
[1778959427895,51.67,78206.23,0.0,-0.99677,0.0,0.63521]
[1778959429909,51.67,78209.38,0.0,-0.99677,0.0,0.63686]
[1778959430686,51.67,78209.38,0.0,-0.99677,0.0,0.63686]
[1778959430690,51.67,78209.38,0.0,-0.99677,0.0,0.63686]
[1778959430808,51.67,78209.38,0.0,-0.99677,0.0,0.63686]
[1778959430916,51.67,78209.97,0.0,-0.99676,0.0,0.63717]
[1778959436958,51.67,78212.45,0.0,-0.99676,0.0,0.63847]
[1778959441993,51.67,78212.62,0.0,-0.99676,0.0,0.63856]
[1778959447028,51.67,78211.86,0.0,-0.99676,0.0,0.63816]
[1778959448433,51.67,78211.86,0.0,-0.99676,0.0,0.63816]
[1778959448564,51.67,78211.89,0.0,-0.99676,0.0,0.63818]
[1778959449042,51.67,78212.22,0.0,-0.99676,0.0,0.63835]
[1778959454077,51.67,78212.47,0.0,-0.99676,0.0,0.63848]
[1778959459112,51.67,78212.47,0.0,-0.99676,0.0,0.63848]
[1778959464149,51.67,78212.63,0.0,-0.99676,0.0,0.63857]
[1778959466961,51.67,78212.69,0.0,-0.99676,0.0,0.6386]
[1778959467058,51.67,78212.69,0.0,-0.99676,0.0,0.6386]
[1778959467170,51.67,78212.78,0.0,-0.99676,0.0,0.63865]
[1778959472205,51.67,78213.73,0.0,-0.99676,0.0,0.6384]
[1778959477240,51.67,78216.42,0.0,-0.99675,0.0,0.63981]
[1778959477708,51.67,78216.42,0.0,-0.99675,0.0,0.63981]
[1778959477762,51.67,78216.42,0.0,-0.99675,0.0,0.63981]
[1778959477809,51.67,78216.42,0.0,-0.99675,0.0,0.63981]
[1778959478247,51.67,78217.8,0.0,-0.99674,0.0,0.64054]
[1778959483282,51.67,78217.61,0.0,-0.99675,0.0,0.64044]
[1778959487316,51.67,78217.29,0.0,-0.99675,0.0,0.64027]
[1778959487364,51.67,78217.29,0.0,-0.99675,0.0,0.64027]
[1778959487417,51.67,78219.31,0.0,-0.99674,0.0,0.64133]
[1778959487561,51.67,78219.31,0.0,-0.99674,0.0,0.64133]
[1778959488317,51.67,78223.06,0.0,-0.99673,0.0,0.64331]
[1778959489324,51.67,78227.96,0.0,-0.99671,0.0,0.64591]
[1778959494240,51.67,78228.85,0.0,-0.99671,0.0,0.64638]
[1778959494246,51.67,78228.85,0.0,-0.99671,0.0,0.64638]
[1778959494307,51.67,78228.85,0.0,-0.99671,0.0,0.64638]
[1778959494359,51.67,78228.7,0.0,-0.99671,0.0,0.6463]
[1778959499395,51.67,78228.41,0.0,-0.99671,0.0,0.64615]
[1778959504430,51.67,78227.91,0.0,-0.99671,0.0,0.64588]
[1778959509465,51.67,78227.34,0.0,-0.99672,0.0,0.64558]
[1778959514500,51.67,78227.76,0.0,-0.99672,0.0,0.6458]
[1778959517505,51.67,78227.58,0.0,-0.99672,0.0,0.64571]
[1778959517555,51.67,78227.58,0.0,-0.99672,0.0,0.64571]
[1778959517565,51.67,78227.58,0.0,-0.99672,0.0,0.64571]
[1778959518529,51.67,78227.69,0.0,-0.99672,0.0,0.64576]
[1778959523564,51.67,78227.37,0.0,-0.99672,0.0,0.64559]
[1778959528601,51.67,78227.41,0.0,-0.99672,0.0,0.64562]
[1778959533636,51.67,78227.3,0.0,-0.99672,0.0,0.6448]
[1778959535062,51.67,78227.3,0.0,-0.99672,0.0,0.6448]
[1778959535106,51.67,78227.3,0.0,-0.99672,0.0,0.6448]
[1778959535309,51.67,78227.3,0.0,-0.99672,0.0,0.6448]
[1778959535356,51.67,78227.22,0.0,-0.99672,0.0,0.64476]
[1778959540685,51.67,78227.22,0.0,-0.99672,0.0,0.64476]
[1778959550755,51.67,78227.18,0.0,-0.99672,0.0,0.64474]
[1778959553343,51.67,78227.15,0.0,-0.99672,0.0,0.64472]
[1778959553352,51.67,78227.15,0.0,-0.99672,0.0,0.64472]
[1778959553559,51.67,78227.15,0.0,-0.99672,0.0,0.64472]
[1778959553410,51.67,78227.52,0.0,-0.99672,0.0,0.64492]
[1778959554783,51.67,78232.2,0.0,-0.99671,0.0,0.6474]
[1778959557219,51.67,78232.2,0.0,-0.99671,0.0,0.6474]
[1778959557277,51.67,78232.2,0.0,-0.99671,0.0,0.6474]
[1778959557307,51.67,78232.2,0.0,-0.99671,0.0,0.6474]
[1778959557320,51.67,78231.99,0.0,-0.99671,0.0,0.64729]
[1778959562839,51.67,78232.24,0.0,-0.99671,0.0,0.64742]
[1778959564288,51.67,78232.24,0.0,-0.99671,0.0,0.64742]
[1778959564308,51.67,78232.24,0.0,-0.99671,0.0,0.64742]
[1778959564335,51.67,78232.24,0.0,-0.99671,0.0,0.64742]
[1778959564560,51.67,78232.24,0.0,-0.99671,0.0,0.64742]
[1778959564387,51.67,78232.35,0.0,-0.99671,0.0,0.64748]
[1778959569889,51.67,78233.0,0.0,-0.9967,0.0,0.64783]
[1778959576938,51.67,78232.93,0.0,-0.9967,0.0,0.64779]
[1778959581973,51.67,78232.93,0.0,-0.9967,0.0,0.64779]
[1778959587008,51.67,78232.93,0.0,-0.9967,0.0,0.64779]
[1778959592043,51.67,78233.11,0.0,-0.99671,0.0,0.64713]
[1778959599092,51.67,78233.35,0.0,-0.99671,0.0,0.64726]
[1778959602870,51.67,78234.14,0.0,-0.9967,0.0,0.64768]
[1778959603058,51.67,78234.14,0.0,-0.9967,0.0,0.64768]
[1778959603120,51.67,78234.26,0.0,-0.9967,0.0,0.64774]
[1778959610169,51.67,78234.44,0.0,-0.9967,0.0,0.64784]
[1778959617218,51.67,78234.62,0.0,-0.9967,0.0,0.64793]
[1778959619946,51.67,78234.55,0.0,-0.9967,0.0,0.64789]
[1778959619949,51.67,78234.55,0.0,-0.9967,0.0,0.64789]
[1778959620059,51.67,78234.55,0.0,-0.9967,0.0,0.64789]
[1778959621246,51.67,78234.81,0.0,-0.9967,0.0,0.64803]
[1778959626281,51.67,78234.55,0.0,-0.9967,0.0,0.64789]
[1778959627155,51.67,78234.55,0.0,-0.9967,0.0,0.64789]
[1778959627308,51.67,78234.55,0.0,-0.9967,0.0,0.64789]
[1778959627380,51.67,78235.9,0.0,-0.9967,0.0,0.64861]
[1778959633330,51.67,78237.82,0.0,-0.99669,0.0,0.64964]
[1778959634290,51.67,78237.82,0.0,-0.99669,0.0,0.64964]
[1778959634308,51.67,78237.82,0.0,-0.99669,0.0,0.64964]
[1778959634377,51.67,78237.82,0.0,-0.99669,0.0,0.64964]
[1778959634563,51.67,78237.82,0.0,-0.99669,0.0,0.64964]
[1778959634663,51.67,78240.23,0.0,-0.99669,0.0,0.65092]
[1778959637960,51.67,78241.0,0.0,-0.99668,0.0,0.65133]
[1778959638059,51.67,78241.0,0.0,-0.99668,0.0,0.65133]
[1778959640303,51.67,78241.26,0.0,-0.99668,0.0,0.65147]
[1778959640566,51.67,78241.26,0.0,-0.99668,0.0,0.65147]
[1778959640667,51.67,78241.92,0.0,-0.99668,0.0,0.65183]
[1778959642911,51.67,78241.85,0.0,-0.99668,0.0,0.65179]
[1778959643060,51.67,78241.85,0.0,-0.99668,0.0,0.65179]
[1778959649443,51.67,78241.84,0.0,-0.99668,0.0,0.65178]
[1778959652464,51.67,78244.43,0.0,-0.99668,0.0,0.65241]
[1778959652831,51.67,78244.43,0.0,-0.99668,0.0,0.65241]
[1778959652842,51.67,78244.43,0.0,-0.99668,0.0,0.65241]
[1778959653059,51.67,78244.43,0.0,-0.99668,0.0,0.65241]
[1778959653471,51.67,78244.86,0.0,-0.99668,0.0,0.65264]
[1778959658506,51.67,78245.91,0.0,-0.99667,0.0,0.6532]
[1778959663541,51.67,78245.76,0.0,-0.99667,0.0,0.65312]
[1778959666406,51.67,78245.76,0.0,-0.99667,0.0,0.65312]
[1778959666504,51.67,78245.76,0.0,-0.99667,0.0,0.65312]
[1778959666557,51.67,78245.76,0.0,-0.99667,0.0,0.65312]
[1778959666598,51.67,78245.76,0.0,-0.99667,0.0,0.65312]
[1778959673611,51.67,78246.19,0.0,-0.99667,0.0,0.65335]
[1778959680660,51.67,78245.79,0.0,-0.99667,0.0,0.65314]
[1778959685696,51.67,78245.96,0.0,-0.99667,0.0,0.65323]
[1778959690731,51.67,78245.46,0.0,-0.99667,0.0,0.65296]
[1778959698790,51.67,78245.37,0.0,-0.99667,0.0,0.65291]
[1778959704832,51.67,78245.54,0.0,-0.99667,0.0,0.653]
[1778959709867,51.67,78246.3,0.0,-0.99667,0.0,0.65341]
[1778959715909,51.67,78246.36,0.0,-0.99668,0.0,0.65268]
[1778959721430,51.67,78245.98,0.0,-0.99668,0.0,0.65247]
[1778959721558,51.67,78245.98,0.0,-0.99668,0.0,0.65247]
[1778959721644,51.67,78245.98,0.0,-0.99668,0.0,0.65247]
[1778959721810,51.67,78245.98,0.0,-0.99668,0.0,0.65247]
[1778959721659,51.67,78246.65,0.0,-0.99667,0.0,0.65283]
[1778959726986,51.67,78246.15,0.0,-0.99668,0.0,0.65257]
[1778959734035,51.67,78246.36,0.0,-0.99668,0.0,0.65268]
[1778959740079,51.67,78246.37,0.0,-0.99668,0.0,0.65268]
[1778959745114,51.67,78246.5,0.0,-0.99667,0.0,0.65275]
[1778959750741,51.67,78247.1,0.0,-0.99667,0.0,0.65307]
[1778959750808,51.67,78247.1,0.0,-0.99667,0.0,0.65307]
[1778959750838,51.67,78247.1,0.0,-0.99667,0.0,0.65307]
[1778959750759,51.67,78250.07,0.0,-0.99666,0.0,0.65467]
[1778959751066,51.67,78250.07,0.0,-0.99666,0.0,0.65467]
[1778959751156,51.67,78252.32,0.0,-0.99666,0.0,0.65588]
[1778959755184,51.67,78254.51,0.0,-0.99665,0.0,0.65705]
[1778959756615,51.67,78254.51,0.0,-0.99665,0.0,0.65705]
[1778959756739,51.67,78254.51,0.0,-0.99665,0.0,0.65705]
[1778959756807,51.67,78254.51,0.0,-0.99665,0.0,0.65705]
[1778959756778,51.67,78255.49,0.0,-0.99665,0.0,0.65758]
[1778959757198,51.67,78256.57,0.0,-0.99664,0.0,0.65816]
[1778959758205,51.67,78260.44,0.0,-0.99663,0.0,0.66025]
[1778959759212,51.67,78265.99,0.0,-0.99662,0.0,0.66326]
[1778959760633,51.67,78265.99,0.0,-0.99662,0.0,0.66326]
[1778959760719,51.67,78265.99,0.0,-0.99662,0.0,0.66326]
[1778959760809,51.67,78265.99,0.0,-0.99662,0.0,0.66326]
[1778959760734,51.67,78266.86,0.0,-0.99661,0.0,0.66373]
[1778959761226,51.67,78269.18,0.0,-0.99661,0.0,0.665]
[1778959763240,51.67,78271.61,0.0,-0.9966,0.0,0.66632]
[1778959767268,51.67,78269.09,0.0,-0.99661,0.0,0.66495]
[1778959768958,51.67,78267.34,0.0,-0.99661,0.0,0.66399]
[1778959769058,51.67,78267.34,0.0,-0.99661,0.0,0.66399]
[1778959769169,51.67,78267.34,0.0,-0.99661,0.0,0.66399]
[1778959769308,51.67,78267.34,0.0,-0.99661,0.0,0.66399]
[1778959769410,51.67,78266.9,0.0,-0.99661,0.0,0.66376]
[1778959773310,51.67,78269.07,0.0,-0.99661,0.0,0.66416]
[1778959778345,51.67,78268.98,0.0,-0.99661,0.0,0.66411]
[1778959783380,51.67,78269.14,0.0,-0.99661,0.0,0.6642]
[1778959785479,51.67,78269.14,0.0,-0.99661,0.0,0.6642]
[1778959785560,51.67,78269.14,0.0,-0.99661,0.0,0.6642]
[1778959785696,51.67,78269.14,0.0,-0.99661,0.0,0.6642]
[1778959785807,51.67,78269.14,0.0,-0.99661,0.0,0.6642]
[1778959785798,51.67,78265.4,0.0,-0.99662,0.0,0.66217]
[1778959786401,51.67,78259.09,0.0,-0.99664,0.0,0.65876]
[1778959788415,51.67,78257.96,0.0,-0.99664,0.0,0.65815]
[1778959793260,51.67,78257.92,0.0,-0.99664,0.0,0.65813]
[1778959793307,51.67,78257.92,0.0,-0.99664,0.0,0.65813]
[1778959793404,51.67,78257.92,0.0,-0.99664,0.0,0.65813]
[1778959793564,51.67,78257.92,0.0,-0.99664,0.0,0.65813]
[1778959793618,51.67,78257.31,0.0,-0.99665,0.0,0.6578]
[1778959799492,51.67,78256.68,0.0,-0.99665,0.0,0.65746]
[1778959804527,51.67,78256.99,0.0,-0.99665,0.0,0.65762]
[1778959809563,51.67,78255.58,0.0,-0.99665,0.0,0.65686]
[1778959810570,51.67,78251.73,0.0,-0.99666,0.0,0.65479]
[1778959811577,51.67,78249.64,0.0,-0.99667,0.0,0.65367]
[1778959814181,51.67,78249.64,0.0,-0.99667,0.0,0.65367]
[1778959814310,51.67,78249.64,0.0,-0.99667,0.0,0.65367]
[1778959814452,51.67,78249.64,0.0,-0.99667,0.0,0.65367]
[1778959814564,51.67,78249.64,0.0,-0.99667,0.0,0.65367]
[1778959814598,51.67,78249.82,0.0,-0.99667,0.0,0.65377]
[1778959820640,51.67,78248.9,0.0,-0.99667,0.0,0.65328]
[1778959821079,51.67,78248.9,0.0,-0.99667,0.0,0.65328]
[1778959821235,51.67,78248.9,0.0,-0.99667,0.0,0.65328]
[1778959821307,51.67,78248.9,0.0,-0.99667,0.0,0.65328]
[1778959821647,51.67,78249.07,0.0,-0.99667,0.0,0.65337]
[1778959832733,51.67,78248.74,0.0,-0.99668,0.0,0.65243]
[1778959836819,51.67,78249.06,0.0,-0.99667,0.0,0.6526]
[1778959836914,51.67,78249.06,0.0,-0.99667,0.0,0.6526]
[1778959837012,51.67,78249.06,0.0,-0.99667,0.0,0.6526]
[1778959837059,51.67,78249.06,0.0,-0.99667,0.0,0.6526]
[1778959837770,51.67,78248.99,0.0,-0.99668,0.0,0.65256]
[1778959843812,51.67,78248.61,0.0,-0.99668,0.0,0.65236]
[1778959853882,51.67,78248.59,0.0,-0.99668,0.0,0.65235]
[1778959859924,51.67,78248.8,0.0,-0.99668,0.0,0.65246]
[1778959869994,51.67,78248.57,0.0,-0.99668,0.0,0.65234]
[1778959872317,51.67,78248.57,0.0,-0.99668,0.0,0.65234]
[1778959872559,51.67,78248.57,0.0,-0.99668,0.0,0.65234]
[1778959872635,51.67,78248.57,0.0,-0.99668,0.0,0.65234]
[1778959872807,51.67,78248.57,0.0,-0.99668,0.0,0.65234]
[1778959872843,51.67,78247.71,0.0,-0.99668,0.0,0.65188]
[1778959879472,51.67,78247.13,0.0,-0.99668,0.0,0.65157]
[1778959879564,51.67,78247.13,0.0,-0.99668,0.0,0.65157]
[1778959879675,51.67,78247.13,0.0,-0.99668,0.0,0.65157]
[1778959879807,51.67,78247.13,0.0,-0.99668,0.0,0.65157]
[1778959879895,51.67,78247.13,0.0,-0.99668,0.0,0.65157]
[1778959885449,51.67,78246.45,0.0,-0.99668,0.0,0.6512]
[1778959885563,51.67,78246.45,0.0,-0.99668,0.0,0.6512]
[1778959885628,51.67,78246.45,0.0,-0.99668,0.0,0.6512]
[1778959885808,51.67,78246.45,0.0,-0.99668,0.0,0.6512]
[1778959885872,51.67,78246.38,0.0,-0.99668,0.0,0.65117]
[1778959888978,51.67,78246.38,0.0,-0.99668,0.0,0.65117]
[1778959888123,51.67,78248.17,0.0,-0.99668,0.0,0.65212]
[1778959889061,51.67,78248.17,0.0,-0.99668,0.0,0.65212]
[1778959889130,51.67,78250.51,0.0,-0.99667,0.0,0.65338]
[1778959890137,51.67,78252.74,0.0,-0.99666,0.0,0.65457]
[1778959891144,51.67,78254.63,0.0,-0.99666,0.0,0.65482]
[1778959893957,51.67,78254.75,0.0,-0.99666,0.0,0.65489]
[1778959893158,51.67,78253.0,0.0,-0.99667,0.0,0.65395]
[1778959894059,51.67,78253.0,0.0,-0.99667,0.0,0.65395]
[1778959898560,51.67,78252.37,0.0,-0.99667,0.0,0.65361]
[1778959898638,51.67,78252.39,0.0,-0.99667,0.0,0.65362]
[1778959902299,51.67,78252.52,0.0,-0.99667,0.0,0.65369]
[1778959902308,51.67,78252.52,0.0,-0.99667,0.0,0.65369]
[1778959909886,51.67,78253.36,0.0,-0.99667,0.0,0.65414]
[1778959910058,51.67,78253.25,0.0,-0.99667,0.0,0.65408]
[1778959911781,51.67,78253.14,0.0,-0.99667,0.0,0.65402]
[1778959911807,51.67,78253.14,0.0,-0.99667,0.0,0.65402]
[1778959911827,51.67,78253.31,0.0,-0.99667,0.0,0.65411]
[1778959919342,51.67,78253.13,0.0,-0.99667,0.0,0.65402]
[1778959928405,51.67,78253.73,0.0,-0.99666,0.0,0.65434]
[1778959933440,51.67,78253.71,0.0,-0.99666,0.0,0.65433]
[1778959936461,51.67,78249.43,0.0,-0.99668,0.0,0.65203]
[1778959937468,51.67,78246.01,0.0,-0.99669,0.0,0.65021]
[1778959939482,51.67,78243.28,0.0,-0.9967,0.0,0.64875]
[1778959949552,51.67,78242.13,0.0,-0.9967,0.0,0.64814]
[1778959955594,51.67,78242.14,0.0,-0.9967,0.0,0.64738]
[1778959960629,51.67,78243.86,0.0,-0.9967,0.0,0.6483]
[1778959965664,51.67,78243.81,0.0,-0.9967,0.0,0.64827]
[1778959970699,51.67,78243.57,0.0,-0.9967,0.0,0.64815]
[1778959977748,51.67,78243.59,0.0,-0.9967,0.0,0.64816]
[1778959982783,51.67,78243.57,0.0,-0.9967,0.0,0.64815]
[1778959987818,51.67,78243.44,0.0,-0.9967,0.0,0.64808]
[1778959993860,51.67,78243.6,0.0,-0.9967,0.0,0.64816]
[1778959999903,51.67,78243.42,0.0,-0.9967,0.0,0.64807]
[1778960012994,51.67,78243.24,0.0,-0.9967,0.0,0.64721]
[1778960018032,51.67,78243.31,0.0,-0.9967,0.0,0.64725]
[1778960024074,51.67,78243.73,0.0,-0.9967,0.0,0.64747]
[1778960029109,51.67,78243.73,0.0,-0.9967,0.0,0.64747]
[1778960034144,51.67,78243.57,0.0,-0.9967,0.0,0.64739]
[1778960039180,51.67,78243.51,0.0,-0.9967,0.0,0.64736]
[1778960044214,51.67,78241.89,0.0,-0.99671,0.0,0.64649]
[1778960049249,51.67,78241.08,0.0,-0.99671,0.0,0.64606]
[1778960060326,51.67,78241.44,0.0,-0.99671,0.0,0.64625]
[1778960066368,51.67,78241.34,0.0,-0.99671,0.0,0.6462]
[1778960071404,51.67,78241.37,0.0,-0.99671,0.0,0.64546]
[1778960073417,51.67,78244.61,0.0,-0.9967,0.0,0.64718]
[1778960079459,51.67,78244.43,0.0,-0.9967,0.0,0.64709]
[1778960084494,51.67,78244.6,0.0,-0.9967,0.0,0.64718]
[1778960090536,51.67,78243.77,0.0,-0.99671,0.0,0.64674]
[1778960093557,51.67,78246.6,0.0,-0.9967,0.0,0.64824]
[1778960094564,51.67,78250.07,0.0,-0.99669,0.0,0.65009]
[1778960096578,51.67,78253.15,0.0,-0.99668,0.0,0.65174]
[1778960097585,51.67,78258.77,0.0,-0.99666,0.0,0.65475]
[1778960099599,51.67,78261.59,0.0,-0.99665,0.0,0.65627]
[1778960101200,51.67,78261.59,0.0,-0.99665,0.0,0.65627]
[1778960101311,51.67,78261.9,0.0,-0.99665,0.0,0.65643]
[1778960101613,51.67,78261.85,0.0,-0.99665,0.0,0.65641]
[1778960106648,51.67,78261.92,0.0,-0.99665,0.0,0.65645]
[1778960110309,51.67,78262.12,0.0,-0.99665,0.0,0.65655]
[1778960110560,51.67,78262.12,0.0,-0.99665,0.0,0.65655]
[1778960113697,51.67,78267.0,0.0,-0.99664,0.0,0.65919]
[1778960114562,51.67,78267.0,0.0,-0.99664,0.0,0.65919]
[1778960117749,51.67,78267.13,0.0,-0.99664,0.0,0.65926]
[1778960117808,51.67,78267.13,0.0,-0.99664,0.0,0.65926]
[1778960117850,51.67,78267.21,0.0,-0.99664,0.0,0.6593]
[1778960121753,51.67,78271.03,0.0,-0.99662,0.0,0.66137]
[1778960122760,51.67,78274.72,0.0,-0.99661,0.0,0.66337]
[1778960124049,51.67,78274.72,0.0,-0.99661,0.0,0.66337]
[1778960124060,51.67,78274.72,0.0,-0.99661,0.0,0.66337]
[1778960126788,51.67,78279.47,0.0,-0.9966,0.0,0.66595]
[1778960131823,51.67,78275.42,0.0,-0.99661,0.0,0.66298]
[1778960132832,51.67,78270.96,0.0,-0.99663,0.0,0.66056]
[1778960133839,51.67,78269.26,0.0,-0.99663,0.0,0.65964]
[1778960134516,51.67,78269.26,0.0,-0.99663,0.0,0.65964]
[1778960134570,51.67,78269.26,0.0,-0.99663,0.0,0.65964]
[1778960135853,51.67,78263.62,0.0,-0.99665,0.0,0.65659]
[1778960136860,51.67,78259.11,0.0,-0.99666,0.0,0.65417]
[1778960139117,51.67,78258.81,0.0,-0.99666,0.0,0.65401]
[1778960139308,51.67,78258.69,0.0,-0.99667,0.0,0.65394]
[1778960139662,51.67,78258.69,0.0,-0.99667,0.0,0.65394]
[1778960139808,51.67,78258.69,0.0,-0.99667,0.0,0.65394]
[1778960139881,51.67,78257.32,0.0,-0.99667,0.0,0.65321]
[1778960144916,51.67,78256.82,0.0,-0.99667,0.0,0.65294]
[1778960145872,51.67,78256.82,0.0,-0.99667,0.0,0.65294]
[1778960146060,51.67,78256.82,0.0,-0.99667,0.0,0.65294]
[1778960151965,51.67,78258.51,0.0,-0.99667,0.0,0.65385]
[1778960153979,51.67,78255.59,0.0,-0.99667,0.0,0.65228]
[1778960155400,51.67,78255.3,0.0,-0.99668,0.0,0.65213]
[1778960155562,51.67,78255.3,0.0,-0.99668,0.0,0.65213]
[1778960156256,51.67,78255.3,0.0,-0.99668,0.0,0.65213]
[1778960156308,51.67,78255.44,0.0,-0.99667,0.0,0.6522]
[1778960157000,51.67,78255.71,0.0,-0.99667,0.0,0.65235]
[1778960162035,51.67,78255.76,0.0,-0.99667,0.0,0.65237]
[1778960167070,51.67,78255.26,0.0,-0.99668,0.0,0.6521]
[1778960177140,51.67,78255.75,0.0,-0.99667,0.0,0.65237]
[1778960180158,51.67,78255.25,0.0,-0.99668,0.0,0.6521]
[1778960180312,51.67,78255.25,0.0,-0.99668,0.0,0.6521]
[1778960183183,51.67,78249.26,0.0,-0.99669,0.0,0.6489]
[1778960186204,51.67,78253.98,0.0,-0.99668,0.0,0.65142]
[1778960186465,51.67,78253.98,0.0,-0.99668,0.0,0.65142]
[1778960186569,51.67,78253.98,0.0,-0.99668,0.0,0.65142]
[1778960186970,51.67,78253.98,0.0,-0.99668,0.0,0.65142]
[1778960187059,51.67,78253.98,0.0,-0.99668,0.0,0.65142]
[1778960187211,51.67,78253.12,0.0,-0.99668,0.0,0.65096]
[1778960192246,51.67,78253.99,0.0,-0.99668,0.0,0.65066]
[1778960194735,51.67,78253.61,0.0,-0.99668,0.0,0.65046]
[1778960194811,51.67,78253.61,0.0,-0.99668,0.0,0.65046]
[1778960201382,51.67,78252.86,0.0,-0.99669,0.0,0.65006]
[1778960206417,51.67,78253.02,0.0,-0.99669,0.0,0.65014]
[1778960210011,51.67,78253.14,0.0,-0.99669,0.0,0.65021]
[1778960210061,51.67,78253.14,0.0,-0.99669,0.0,0.65021]
[1778960210191,51.67,78253.14,0.0,-0.99669,0.0,0.65021]
[1778960210227,51.67,78253.03,0.0,-0.99669,0.0,0.65015]
[1778960215480,51.67,78253.28,0.0,-0.99669,0.0,0.65028]
[1778960220515,51.67,78253.62,0.0,-0.99668,0.0,0.65046]
[1778960225550,51.67,78252.58,0.0,-0.99669,0.0,0.64991]
[1778960230585,51.67,78258.36,0.0,-0.99667,0.0,0.653]
[1778960231593,51.67,78262.73,0.0,-0.99666,0.0,0.65535]
[1778960233221,51.67,78262.73,0.0,-0.99666,0.0,0.65535]
[1778960233310,51.67,78262.73,0.0,-0.99666,0.0,0.65535]
[1778960238641,51.67,78264.42,0.0,-0.99665,0.0,0.65626]
[1778960240436,51.67,78264.11,0.0,-0.99665,0.0,0.65609]
[1778960240564,51.67,78264.11,0.0,-0.99665,0.0,0.65609]
[1778960240622,51.67,78264.11,0.0,-0.99665,0.0,0.65609]
[1778960240807,51.67,78264.11,0.0,-0.99665,0.0,0.65609]
[1778960240827,51.67,78264.2,0.0,-0.99665,0.0,0.65614]
[1778960246697,51.67,78266.17,0.0,-0.99665,0.0,0.6572]
[1778960250878,51.67,78268.36,0.0,-0.99664,0.0,0.65838]
[1778960251059,51.67,78268.36,0.0,-0.99664,0.0,0.65838]
[1778960259788,51.67,78268.55,0.0,-0.99664,0.0,0.65772]
[1778960264823,51.67,78265.94,0.0,-0.99665,0.0,0.65631]
[1778960267271,51.67,78265.93,0.0,-0.99665,0.0,0.6563]
[1778960267310,51.67,78265.93,0.0,-0.99665,0.0,0.6563]
[1778960267814,51.67,78265.93,0.0,-0.99665,0.0,0.6563]
[1778960268057,51.67,78265.93,0.0,-0.99665,0.0,0.6563]
[1778960268159,51.67,78265.33,0.0,-0.99665,0.0,0.65598]
[1778960273887,51.67,78265.15,0.0,-0.99665,0.0,0.65588]
[1778960279929,51.67,78265.23,0.0,-0.99665,0.0,0.65593]
[1778960282777,51.67,78265.34,0.0,-0.99665,0.0,0.65599]
[1778960282813,51.67,78265.34,0.0,-0.99665,0.0,0.65599]
[1778960289999,51.67,78265.51,0.0,-0.99665,0.0,0.65608]
[1778960295034,51.67,78265.98,0.0,-0.99665,0.0,0.65633]
[1778960300075,51.67,78266.7,0.0,-0.99665,0.0,0.65672]
[1778960301077,51.67,78271.09,0.0,-0.99664,0.0,0.65909]
[1778960303505,51.67,78271.76,0.0,-0.99663,0.0,0.65945]
[1778960303561,51.67,78271.76,0.0,-0.99663,0.0,0.65945]
[1778960303979,51.67,78271.76,0.0,-0.99663,0.0,0.65945]
[1778960304057,51.67,78271.76,0.0,-0.99663,0.0,0.65945]
[1778960304098,51.67,78271.18,0.0,-0.99664,0.0,0.65914]
[1778960309133,51.67,78270.62,0.0,-0.99664,0.0,0.65883]
[1778960314168,51.67,78271.24,0.0,-0.99664,0.0,0.6584]
[1778960319203,51.67,78272.7,0.0,-0.99663,0.0,0.65919]
[1778960320531,51.67,78272.61,0.0,-0.99663,0.0,0.65914]
[1778960320563,51.67,78272.61,0.0,-0.99663,0.0,0.65914]
[1778960326253,51.67,78272.09,0.0,-0.99664,0.0,0.65886]
[1778960331288,51.67,78272.03,0.0,-0.99664,0.0,0.65883]
[1778960336323,51.67,78272.07,0.0,-0.99664,0.0,0.65885]
[1778960341358,51.67,78267.41,0.0,-0.99665,0.0,0.65633]
[1778960342365,51.67,78264.16,0.0,-0.99666,0.0,0.65458]
[1778960342474,51.67,78264.16,0.0,-0.99666,0.0,0.65458]
[1778960342561,51.67,78264.16,0.0,-0.99666,0.0,0.65458]
[1778960343274,51.67,78264.16,0.0,-0.99666,0.0,0.65458]
[1778960343308,51.67,78264.16,0.0,-0.99666,0.0,0.65458]
[1778960343372,51.67,78264.11,0.0,-0.99666,0.0,0.65456]
[1778960349414,51.67,78264.39,0.0,-0.99666,0.0,0.65471]
[1778960354449,51.67,78264.4,0.0,-0.99666,0.0,0.65471]
[1778960359484,51.67,78264.45,0.0,-0.99666,0.0,0.65474]
[1778960366533,51.67,78264.4,0.0,-0.99666,0.0,0.65471]
[1778960371569,51.67,78264.35,0.0,-0.99666,0.0,0.65392]
[1778960376605,51.67,78264.44,0.0,-0.99666,0.0,0.65397]
[1778960383990,51.67,78264.44,0.0,-0.99666,0.0,0.65397]
[1778960384058,51.67,78264.44,0.0,-0.99666,0.0,0.65397]
[1778960389698,51.67,78264.46,0.0,-0.99666,0.0,0.65398]
[1778960394733,51.67,78264.54,0.0,-0.99666,0.0,0.65402]
[1778960399768,51.67,78264.35,0.0,-0.99666,0.0,0.65392]
[1778960404803,51.67,78263.42,0.0,-0.99667,0.0,0.65342]
[1778960410846,51.67,78263.38,0.0,-0.99667,0.0,0.6534]
[1778960417895,51.67,78258.18,0.0,-0.99668,0.0,0.65062]
[1778960419909,51.67,78255.77,0.0,-0.99669,0.0,0.64933]
[1778960420532,51.67,78255.77,0.0,-0.99669,0.0,0.64933]
[1778960420564,51.67,78255.77,0.0,-0.99669,0.0,0.64933]
[1778960421165,51.67,78255.77,0.0,-0.99669,0.0,0.64933]
[1778960421309,51.67,78255.77,0.0,-0.99669,0.0,0.64933]
[1778960421410,51.67,78255.23,0.0,-0.99669,0.0,0.64904]
[1778960426958,51.67,78256.42,0.0,-0.99669,0.0,0.64968]
[1778960431993,51.67,78256.44,0.0,-0.99669,0.0,0.64892]
[1778960433962,51.67,78256.16,0.0,-0.99669,0.0,0.64878]
[1778960434057,51.67,78256.16,0.0,-0.99669,0.0,0.64878]
[1778960439564,51.67,78253.62,0.0,-0.9967,0.0,0.64742]
[1778960439807,51.67,78253.62,0.0,-0.9967,0.0,0.64742]
[1778960440045,51.67,78253.62,0.0,-0.9967,0.0,0.64742]
[1778960440058,51.67,78253.62,0.0,-0.9967,0.0,0.64742]
[1778960440145,51.67,78253.59,0.0,-0.9967,0.0,0.64741]
[1778960446091,51.67,78253.7,0.0,-0.9967,0.0,0.64746]
[1778960451126,51.67,78250.9,0.0,-0.99671,0.0,0.64597]
[1778960452265,51.67,78250.9,0.0,-0.99671,0.0,0.64597]
[1778960452308,51.67,78250.9,0.0,-0.99671,0.0,0.64597]
[1778960458175,51.67,78249.88,0.0,-0.99671,0.0,0.64543]
[1778960463210,51.67,78248.93,0.0,-0.99671,0.0,0.64493]
[1778960464745,51.67,78248.18,0.0,-0.99672,0.0,0.64453]
[1778960464807,51.67,78248.18,0.0,-0.99672,0.0,0.64453]
[1778960465510,51.67,78248.18,0.0,-0.99672,0.0,0.64453]
[1778960465565,51.67,78248.18,0.0,-0.99672,0.0,0.64453]
[1778960465557,51.67,78248.3,0.0,-0.99672,0.0,0.64459]
[1778960473281,51.67,78248.22,0.0,-0.99672,0.0,0.64455]
[1778960478316,51.67,78247.61,0.0,-0.99672,0.0,0.64423]
[1778960481374,51.67,78247.63,0.0,-0.99672,0.0,0.64424]
[1778960481561,51.67,78247.63,0.0,-0.99672,0.0,0.64424]
[1778960484358,51.67,78243.25,0.0,-0.99673,0.0,0.64192]
[1778960485188,51.67,78243.25,0.0,-0.99673,0.0,0.64192]
[1778960485308,51.67,78243.25,0.0,-0.99673,0.0,0.64192]
[1778960486628,51.67,78242.16,0.0,-0.99673,0.0,0.64134]
[1778960486810,51.67,78242.16,0.0,-0.99673,0.0,0.64134]
[1778960487380,51.67,78242.1,0.0,-0.99673,0.0,0.64131]
[1778960491523,51.67,78241.49,0.0,-0.99674,0.0,0.64099]
[1778960491559,51.67,78241.49,0.0,-0.99674,0.0,0.64099]
[1778960504499,51.67,78242.0,0.0,-0.99674,0.0,0.64051]
[1778960507963,51.67,78242.26,0.0,-0.99674,0.0,0.64064]
[1778960508058,51.67,78242.26,0.0,-0.99674,0.0,0.64064]
[1778960508526,51.67,78239.39,0.0,-0.99675,0.0,0.63913]
[1778960508673,51.67,78239.39,0.0,-0.99675,0.0,0.63913]
[1778960508807,51.67,78239.39,0.0,-0.99675,0.0,0.63913]
[1778960509533,51.67,78239.38,0.0,-0.99675,0.0,0.63912]
[1778960513126,51.67,78239.23,0.0,-0.99675,0.0,0.63905]
[1778960513309,51.67,78239.23,0.0,-0.99675,0.0,0.63905]
[1778960516582,51.67,78243.85,0.0,-0.99673,0.0,0.64148]
[1778960517173,51.67,78243.85,0.0,-0.99673,0.0,0.64148]
[1778960517308,51.67,78243.85,0.0,-0.99673,0.0,0.64148]
[1778960518068,51.67,78244.26,0.0,-0.99673,0.0,0.6417]
[1778960518308,51.67,78244.26,0.0,-0.99673,0.0,0.6417]
[1778960518596,51.67,78244.48,0.0,-0.99673,0.0,0.64182]
[1778960523631,51.67,78243.86,0.0,-0.99673,0.0,0.64149]
[1778960525539,51.67,78243.86,0.0,-0.99673,0.0,0.64149]
[1778960525580,51.67,78243.86,0.0,-0.99673,0.0,0.64149]
[1778960531687,51.67,78244.68,0.0,-0.99673,0.0,0.64192]
[1778960536722,51.67,78244.58,0.0,-0.99673,0.0,0.64187]
[1778960539094,51.67,78244.64,0.0,-0.99673,0.0,0.6419]
[1778960539310,51.67,78244.64,0.0,-0.99673,0.0,0.6419]
[1778960539361,51.67,78244.77,0.0,-0.99673,0.0,0.64197]
[1778960544778,51.67,78243.99,0.0,-0.99673,0.0,0.64156]
[1778960549813,51.67,78244.88,0.0,-0.99673,0.0,0.64203]
[1778960554848,51.67,78242.95,0.0,-0.99674,0.0,0.64025]
[1778960561330,51.67,78243.14,0.0,-0.99674,0.0,0.64035]
[1778960561560,51.67,78243.14,0.0,-0.99674,0.0,0.64035]
[1778960566932,51.67,78243.32,0.0,-0.99674,0.0,0.64045]
[1778960571967,51.67,78243.31,0.0,-0.99674,0.0,0.64044]
[1778960578009,51.67,78243.31,0.0,-0.99674,0.0,0.64044]
[1778960582862,51.67,78243.27,0.0,-0.99674,0.0,0.64042]
[1778960583059,51.67,78243.27,0.0,-0.99674,0.0,0.64042]
[1778960583904,51.67,78243.0,0.0,-0.99674,0.0,0.64028]
[1778960584058,51.67,78243.0,0.0,-0.99674,0.0,0.64028]
[1778960584137,51.67,78243.0,0.0,-0.99674,0.0,0.64028]
[1778960590093,51.67,78243.11,0.0,-0.99674,0.0,0.64034]
[1778960595128,51.67,78242.55,0.0,-0.99674,0.0,0.64004]
[1778960596302,51.67,78242.55,0.0,-0.99674,0.0,0.64004]
[1778960596308,51.67,78242.55,0.0,-0.99674,0.0,0.64004]
[1778960603184,51.67,78241.43,0.0,-0.99674,0.0,0.63945]
[1778960608219,51.67,78241.63,0.0,-0.99674,0.0,0.63956]
[1778960617282,51.67,78241.79,0.0,-0.99675,0.0,0.63889]
[1778960622317,51.67,78241.96,0.0,-0.99675,0.0,0.63898]
[1778960627352,51.67,78242.16,0.0,-0.99674,0.0,0.63908]
[1778960632677,51.67,78242.18,0.0,-0.99674,0.0,0.63909]
[1778960632807,51.67,78242.18,0.0,-0.99674,0.0,0.63909]
[1778960633599,51.67,78242.18,0.0,-0.99674,0.0,0.63909]
[1778960633662,51.67,78242.16,0.0,-0.99674,0.0,0.63908]
[1778960633809,51.67,78242.16,0.0,-0.99674,0.0,0.63908]
[1778960640443,51.67,78242.2,0.0,-0.99674,0.0,0.6391]
[1778960649507,51.67,78242.36,0.0,-0.99674,0.0,0.63919]
[1778960653257,51.67,78242.62,0.0,-0.99674,0.0,0.63933]
[1778960653308,51.67,78242.62,0.0,-0.99674,0.0,0.63933]
[1778960658574,51.67,78242.84,0.0,-0.99674,0.0,0.63944]
[1778960668644,51.67,78242.84,0.0,-0.99674,0.0,0.63944]
[1778960673679,51.67,78242.88,0.0,-0.99675,0.0,0.63871]
[1778960678760,51.67,78241.67,0.0,-0.99675,0.0,0.63807]
[1778960678808,51.67,78242.36,0.0,-0.99675,0.0,0.63844]
[1778960680086,51.67,78242.01,0.0,-0.99675,0.0,0.63825]
[1778960680310,51.67,78242.01,0.0,-0.99675,0.0,0.63825]
[1778960680402,51.67,78242.01,0.0,-0.99675,0.0,0.63825]
[1778960685764,51.67,78242.82,0.0,-0.99675,0.0,0.63868]
[1778960685830,51.67,78242.82,0.0,-0.99675,0.0,0.63868]
[1778960686064,51.67,78242.82,0.0,-0.99675,0.0,0.63868]
[1778960691806,51.67,78242.98,0.0,-0.99675,0.0,0.63876]
[1778960696841,51.67,78242.78,0.0,-0.99675,0.0,0.63866]
[1778960701876,51.67,78243.06,0.0,-0.99675,0.0,0.6388]
[1778960706776,51.67,78243.13,0.0,-0.99675,0.0,0.63884]
[1778960706809,51.67,78243.13,0.0,-0.99675,0.0,0.63884]
[1778960706817,51.67,78246.12,0.0,-0.99674,0.0,0.64042]
[1778960708168,51.67,78245.39,0.0,-0.99674,0.0,0.64003]
[1778960708310,51.67,78245.39,0.0,-0.99674,0.0,0.64003]
[1778960708411,51.67,78244.72,0.0,-0.99674,0.0,0.63968]
[1778960714967,51.67,78244.65,0.0,-0.99674,0.0,0.63964]
[1778960716269,51.67,78244.65,0.0,-0.99674,0.0,0.63964]
[1778960716309,51.67,78244.65,0.0,-0.99674,0.0,0.63964]
[1778960721553,51.67,78244.38,0.0,-0.99674,0.0,0.6395]
[1778960723881,51.67,78244.39,0.0,-0.99674,0.0,0.63951]
[1778960724058,51.67,78244.39,0.0,-0.99674,0.0,0.63951]
[1778960725661,51.67,78244.31,0.0,-0.99674,0.0,0.63946]
[1778960725809,51.67,78244.31,0.0,-0.99674,0.0,0.63946]
[1778960725672,51.67,78244.0,0.0,-0.99674,0.0,0.6393]
[1778960731079,51.67,78243.35,0.0,-0.99675,0.0,0.6382]
[1778960737121,51.67,78245.28,0.0,-0.99674,0.0,0.63922]
[1778960738134,51.67,78245.28,0.0,-0.99674,0.0,0.63922]
[1778960738308,51.67,78245.28,0.0,-0.99674,0.0,0.63922]
[1778960747831,51.67,78245.27,0.0,-0.99674,0.0,0.63922]
[1778960748057,51.67,78243.11,0.0,-0.99675,0.0,0.63808]
[1778960749924,51.67,78242.4,0.0,-0.99675,0.0,0.63771]
[1778960750058,51.67,78242.4,0.0,-0.99675,0.0,0.63771]
[1778960750212,51.67,78242.44,0.0,-0.99675,0.0,0.63773]
[1778960753233,51.67,78239.09,0.0,-0.99676,0.0,0.63597]
[1778960758276,51.67,78239.44,0.0,-0.99676,0.0,0.63615]
[1778960761024,51.67,78239.41,0.0,-0.99676,0.0,0.63613]
[1778960761058,51.67,78239.41,0.0,-0.99676,0.0,0.63613]
[1778960768348,51.67,78239.17,0.0,-0.99676,0.0,0.63601]
[1778960773651,51.67,78237.55,0.0,-0.99677,0.0,0.63516]
[1778960773814,51.67,78237.55,0.0,-0.99677,0.0,0.63516]
[1778960774582,51.67,78237.62,0.0,-0.99677,0.0,0.6352]
[1778960774808,51.67,78237.62,0.0,-0.99677,0.0,0.6352]
[1778960774663,51.67,78237.55,0.0,-0.99677,0.0,0.63516]
[1778960782447,51.67,78237.81,0.0,-0.99676,0.0,0.6353]
[1778960785150,51.67,78237.2,0.0,-0.99677,0.0,0.63498]
[1778960785308,51.67,78237.2,0.0,-0.99677,0.0,0.63498]
[1778960790503,51.67,78236.68,0.0,-0.99677,0.0,0.6347]
[1778960792933,51.67,78235.65,0.0,-0.99677,0.0,0.63342]
[1778960793058,51.67,78235.65,0.0,-0.99677,0.0,0.63342]
[1778960795468,51.67,78235.47,0.0,-0.99678,0.0,0.63332]
[1778960795563,51.67,78235.47,0.0,-0.99678,0.0,0.63332]
[1778960795665,51.67,78234.93,0.0,-0.99678,0.0,0.63304]
[1778960801580,51.67,78233.84,0.0,-0.99678,0.0,0.63247]
[1778960806615,51.67,78235.08,0.0,-0.99678,0.0,0.63312]
[1778960811662,51.67,78235.12,0.0,-0.99678,0.0,0.63314]
[1778960815232,51.67,78236.17,0.0,-0.99677,0.0,0.63369]
[1778960815308,51.67,78236.17,0.0,-0.99677,0.0,0.63369]
[1778960820726,51.67,78236.26,0.0,-0.99677,0.0,0.63373]
[1778960823028,51.67,78238.14,0.0,-0.99677,0.0,0.63472]
[1778960823058,51.67,78238.14,0.0,-0.99677,0.0,0.63472]
[1778960823746,51.67,78240.71,0.0,-0.99676,0.0,0.63607]
[1778960826531,51.67,78241.3,0.0,-0.99676,0.0,0.63638]
[1778960826561,51.67,78241.3,0.0,-0.99676,0.0,0.63638]
[1778960826767,51.67,78241.34,0.0,-0.99676,0.0,0.6364]
[1778960832809,51.67,78241.8,0.0,-0.99676,0.0,0.63664]
[1778960833182,51.67,78241.8,0.0,-0.99676,0.0,0.63664]
[1778960833309,51.67,78241.8,0.0,-0.99676,0.0,0.63664]
[1778960838853,51.67,78243.45,0.0,-0.99675,0.0,0.63751]
[1778960843888,51.67,78244.84,0.0,-0.99675,0.0,0.63824]
[1778960846756,51.67,78246.13,0.0,-0.99674,0.0,0.63892]
[1778960846812,51.67,78246.13,0.0,-0.99674,0.0,0.63892]
[1778960846909,51.67,78246.11,0.0,-0.99674,0.0,0.6389]
[1778960851944,51.67,78246.2,0.0,-0.99675,0.0,0.6382]
[1778960856979,51.67,78246.4,0.0,-0.99675,0.0,0.6383]
[1778960862490,51.67,78245.6,0.0,-0.99675,0.0,0.63788]
[1778960868056,51.67,78245.36,0.0,-0.99675,0.0,0.63776]
[1778960873092,51.67,78245.67,0.0,-0.99675,0.0,0.63792]
[1778960878127,51.67,78245.36,0.0,-0.99675,0.0,0.63776]
[1778960884169,51.67,78245.44,0.0,-0.99675,0.0,0.6378]
[1778960889204,51.67,78245.5,0.0,-0.99675,0.0,0.63783]
[1778960894239,51.67,78245.31,0.0,-0.99675,0.0,0.63773]
[1778960899274,51.67,78245.3,0.0,-0.99675,0.0,0.63773]
[1778960903302,51.67,78248.93,0.0,-0.99674,0.0,0.63964]
[1778960904309,51.67,78252.71,0.0,-0.99673,0.0,0.64163]
[1778960909344,51.67,78252.68,0.0,-0.99673,0.0,0.64162]
[1778960914379,51.67,78252.18,0.0,-0.99673,0.0,0.6406]
[1778960919414,51.67,78252.59,0.0,-0.99673,0.0,0.64081]
[1778960928477,51.67,78253.03,0.0,-0.99673,0.0,0.64105]
[1778960933512,51.67,78253.27,0.0,-0.99673,0.0,0.64117]
[1778960934519,51.67,78263.52,0.0,-0.9967,0.0,0.64661]
[1778960936533,51.67,78269.22,0.0,-0.99668,0.0,0.64965]
[1778960938547,51.67,78273.74,0.0,-0.99667,0.0,0.65207]
[1778960943582,51.67,78276.48,0.0,-0.99666,0.0,0.65354]
[1778960945470,51.67,78277.06,0.0,-0.99666,0.0,0.65385]
[1778960945582,51.67,78277.06,0.0,-0.99666,0.0,0.65385]
[1778960952645,51.67,78278.05,0.0,-0.99666,0.0,0.65438]
[1778960957680,51.67,78278.82,0.0,-0.99665,0.0,0.6548]
[1778960962715,51.67,78279.34,0.0,-0.99665,0.0,0.65508]
[1778960965759,51.67,78279.3,0.0,-0.99665,0.0,0.65506]
[1778960965808,51.67,78279.3,0.0,-0.99665,0.0,0.65506]
[1778960965860,51.67,78278.65,0.0,-0.99666,0.0,0.65471]
[1778960971028,51.67,78278.57,0.0,-0.99666,0.0,0.65466]
[1778960974801,51.67,78272.32,0.0,-0.99668,0.0,0.65054]
[1778960976877,51.67,78271.66,0.0,-0.99668,0.0,0.65019]
[1778960977058,51.67,78271.66,0.0,-0.99668,0.0,0.65019]
[1778960976978,51.67,78271.66,0.0,-0.99668,0.0,0.65019]
[1778960982857,51.67,78271.72,0.0,-0.99668,0.0,0.65022]
[1778960987892,51.67,78271.97,0.0,-0.99668,0.0,0.65036]
[1778960992927,51.67,78272.2,0.0,-0.99668,0.0,0.65048]
[1778960997962,51.67,78270.97,0.0,-0.99668,0.0,0.64982]
[1778961002997,51.67,78274.4,0.0,-0.99667,0.0,0.65166]
[1778961007029,51.67,78277.23,0.0,-0.99666,0.0,0.65318]
[1778961012064,51.67,78277.55,0.0,-0.99666,0.0,0.65335]
[1778961017099,51.67,78278.63,0.0,-0.99666,0.0,0.65393]
[1778961022134,51.67,78278.7,0.0,-0.99666,0.0,0.65397]
[1778961027169,51.67,78278.76,0.0,-0.99666,0.0,0.654]
[1778961032210,51.67,78278.78,0.0,-0.99666,0.0,0.65324]
[1778961037246,51.67,78278.94,0.0,-0.99666,0.0,0.65333]
[1778961042281,51.67,78281.19,0.0,-0.99666,0.0,0.65454]
[1778961047316,51.67,78281.14,0.0,-0.99666,0.0,0.65451]
[1778961052351,51.67,78280.87,0.0,-0.99666,0.0,0.65436]
[1778961057386,51.67,78280.84,0.0,-0.99666,0.0,0.65435]
[1778961062421,51.67,78280.63,0.0,-0.99666,0.0,0.65424]
[1778961068463,51.67,78280.64,0.0,-0.99666,0.0,0.65424]
[1778961072491,51.67,78272.58,0.0,-0.99668,0.0,0.64992]
[1778961073498,51.67,78267.55,0.0,-0.9967,0.0,0.64723]
[1778961074505,51.67,78262.6,0.0,-0.99671,0.0,0.6446]
[1778961079542,51.67,78263.49,0.0,-0.99671,0.0,0.64507]
[1778961081556,51.67,78257.55,0.0,-0.99673,0.0,0.64192]
[1778961082651,51.67,78257.55,0.0,-0.99673,0.0,0.64192]
[1778961082808,51.67,78257.55,0.0,-0.99673,0.0,0.64192]
[1778961082888,51.67,78251.21,0.0,-0.99674,0.0,0.63858]
[1778961086591,51.67,78253.9,0.0,-0.99674,0.0,0.64]
[1778961088698,51.67,78254.45,0.0,-0.99673,0.0,0.64029]
[1778961088807,51.67,78254.45,0.0,-0.99673,0.0,0.64029]
[1778961088908,51.67,78255.0,0.0,-0.99673,0.0,0.64058]
[1778961095654,51.67,78256.04,0.0,-0.99673,0.0,0.64037]
[1778961100689,51.67,78256.96,0.0,-0.99673,0.0,0.64086]
[1778961110759,51.67,78256.96,0.0,-0.99673,0.0,0.64086]
[1778961117808,51.67,78256.57,0.0,-0.99673,0.0,0.64065]
[1778961122843,51.67,78255.56,0.0,-0.99674,0.0,0.64012]
[1778961125873,51.67,78250.69,0.0,-0.99675,0.0,0.63755]
[1778961130988,51.67,78249.78,0.0,-0.99675,0.0,0.63707]
[1778961136023,51.67,78250.32,0.0,-0.99675,0.0,0.63736]
[1778961142065,51.67,78250.72,0.0,-0.99675,0.0,0.63757]
[1778961148107,51.67,78250.52,0.0,-0.99675,0.0,0.63746]
[1778961153142,51.67,78250.78,0.0,-0.99675,0.0,0.63684]
[1778961158177,51.67,78250.06,0.0,-0.99676,0.0,0.63647]
[1778961165227,51.67,78250.35,0.0,-0.99675,0.0,0.63662]
[1778961170262,51.67,78250.53,0.0,-0.99675,0.0,0.63671]
[1778961178318,51.67,78250.26,0.0,-0.99675,0.0,0.63657]
[1778961181339,51.67,78247.03,0.0,-0.99676,0.0,0.63488]
[1778961183353,51.67,78244.51,0.0,-0.99677,0.0,0.63356]
[1778961189395,51.67,78243.85,0.0,-0.99677,0.0,0.63321]
[1778961194430,51.67,78243.26,0.0,-0.99678,0.0,0.6329]
[1778961200472,51.67,78242.69,0.0,-0.99678,0.0,0.6326]
[1778961204500,51.67,78239.88,0.0,-0.99678,0.0,0.63114]
[1778961208528,51.67,78236.48,0.0,-0.99679,0.0,0.62937]
[1778961210542,51.67,78233.22,0.0,-0.9968,0.0,0.62767]
[1778961215577,51.67,78231.86,0.0,-0.99681,0.0,0.62622]
[1778961221619,51.67,78230.13,0.0,-0.99682,0.0,0.62533]
[1778961226654,51.67,78229.45,0.0,-0.99682,0.0,0.62497]
[1778961230682,51.67,78223.88,0.0,-0.99683,0.0,0.6221]
[1778961231689,51.67,78216.26,0.0,-0.99686,0.0,0.61818]
[1778961233046,51.67,78216.26,0.0,-0.99686,0.0,0.61818]
[1778961233060,51.67,78216.26,0.0,-0.99686,0.0,0.61818]
[1778961233148,51.67,78211.51,0.0,-0.99687,0.0,0.61575]
[1778961235717,51.67,78207.99,0.0,-0.99688,0.0,0.61396]
[1778961237786,51.67,78209.72,0.0,-0.99688,0.0,0.61484]
[1778961237810,51.67,78209.72,0.0,-0.99688,0.0,0.61484]
[1778961237834,51.67,78212.9,0.0,-0.99687,0.0,0.61646]
[1778961243773,51.67,78210.53,0.0,-0.99687,0.0,0.61525]
[1778961244780,51.67,78206.74,0.0,-0.99688,0.0,0.61332]
[1778961249815,51.67,78205.41,0.0,-0.99689,0.0,0.61264]
[1778961254850,51.67,78205.64,0.0,-0.99689,0.0,0.61276]
[1778961259885,51.67,78205.59,0.0,-0.99689,0.0,0.61274]
[1778961264920,51.67,78205.25,0.0,-0.99689,0.0,0.61256]
[1778961269955,51.67,78205.53,0.0,-0.99689,0.0,0.6127]
[1778961274990,51.67,78205.23,0.0,-0.99689,0.0,0.61182]
[1778961280026,51.67,78208.18,0.0,-0.99688,0.0,0.61332]
[1778961282040,51.67,78212.39,0.0,-0.99687,0.0,0.61547]
[1778961283047,51.67,78215.1,0.0,-0.99686,0.0,0.61685]
[1778961286070,51.67,78217.51,0.0,-0.99686,0.0,0.61809]
[1778961289091,51.67,78220.49,0.0,-0.99685,0.0,0.61962]
[1778961290098,51.67,78225.01,0.0,-0.99684,0.0,0.62194]
[1778961293119,51.67,78228.12,0.0,-0.99683,0.0,0.62355]
[1778961297064,51.67,78227.81,0.0,-0.99683,0.0,0.62339]
[1778961297348,51.67,78236.82,0.0,-0.9968,0.0,0.62805]
[1778961298155,51.67,78247.1,0.0,-0.99677,0.0,0.63341]
[1778961299164,51.67,78251.65,0.0,-0.99676,0.0,0.6358]
[1778961299566,51.67,78251.65,0.0,-0.99676,0.0,0.6358]
[1778961302185,51.67,78247.86,0.0,-0.99677,0.0,0.63381]
[1778961303192,51.67,78245.08,0.0,-0.99678,0.0,0.63236]
[1778961303814,51.67,78245.08,0.0,-0.99678,0.0,0.63236]
[1778961304062,51.67,78245.08,0.0,-0.99678,0.0,0.63236]
[1778961304199,51.67,78244.9,0.0,-0.99678,0.0,0.63226]
[1778961309234,51.67,78244.81,0.0,-0.99678,0.0,0.63222]
[1778961312120,51.67,78244.51,0.0,-0.99678,0.0,0.63206]
[1778961312309,51.67,78244.51,0.0,-0.99678,0.0,0.63206]
[1778961319273,51.67,78244.55,0.0,-0.99678,0.0,0.63208]
[1778961319308,51.67,78244.55,0.0,-0.99678,0.0,0.63208]
[1778961320370,51.67,78244.55,0.0,-0.99678,0.0,0.63208]
[1778961320425,51.67,78244.51,0.0,-0.99678,0.0,0.63206]
[1778961320571,51.67,78244.51,0.0,-0.99678,0.0,0.63206]
[1778961323337,51.67,78240.3,0.0,-0.99679,0.0,0.62986]
[1778961324344,51.67,78237.33,0.0,-0.9968,0.0,0.62832]
[1778961329380,51.67,78234.91,0.0,-0.99681,0.0,0.62706]
[1778961334415,51.67,78234.93,0.0,-0.99681,0.0,0.62633]
[1778961339450,51.67,78235.09,0.0,-0.99681,0.0,0.62641]
[1778961344485,51.67,78235.25,0.0,-0.99681,0.0,0.62649]
[1778961349520,51.67,78235.63,0.0,-0.99681,0.0,0.62669]
[1778961355562,51.67,78235.72,0.0,-0.99681,0.0,0.62674]
[1778961360597,51.67,78238.04,0.0,-0.9968,0.0,0.62794]
[1778961365632,51.67,78239.49,0.0,-0.9968,0.0,0.62869]
[1778961370667,51.67,78239.48,0.0,-0.9968,0.0,0.62869]
[1778961375702,51.67,78240.22,0.0,-0.9968,0.0,0.62907]
[1778961380737,51.67,78240.35,0.0,-0.99679,0.0,0.62914]
[1778961386779,51.67,78240.45,0.0,-0.99679,0.0,0.62919]
[1778961393828,51.67,78242.13,0.0,-0.99679,0.0,0.62932]
[1778961398863,51.67,78243.58,0.0,-0.99679,0.0,0.63008]
[1778961403898,51.67,78243.48,0.0,-0.99679,0.0,0.63003]
[1778961408933,51.67,78243.41,0.0,-0.99679,0.0,0.62999]
[1778961413968,51.67,78243.62,0.0,-0.99679,0.0,0.6301]
[1778961419004,51.67,78244.16,0.0,-0.99679,0.0,0.63038]
[1778961423033,51.67,78237.64,0.0,-0.99681,0.0,0.62699]
[1778961424040,51.67,78233.58,0.0,-0.99682,0.0,0.62489]
[1778961426054,51.67,78233.48,0.0,-0.99682,0.0,0.62483]
[1778961431089,51.67,78233.4,0.0,-0.99682,0.0,0.62479]
[1778961436124,51.67,78233.3,0.0,-0.99682,0.0,0.62474]
[1778961439145,51.67,78230.39,0.0,-0.99683,0.0,0.62324]
[1778961444180,51.67,78228.18,0.0,-0.99683,0.0,0.6221]
[1778961449215,51.67,78227.17,0.0,-0.99684,0.0,0.62158]
[1778961454252,51.67,78227.12,0.0,-0.99684,0.0,0.62081]
[1778961459287,51.67,78228.18,0.0,-0.99684,0.0,0.62136]
[1778961464322,51.67,78228.16,0.0,-0.99684,0.0,0.62135]
[1778961469358,51.67,78228.21,0.0,-0.99684,0.0,0.62137]
[1778961474393,51.67,78228.21,0.0,-0.99684,0.0,0.62137]
[1778961479428,51.67,78228.0,0.0,-0.99684,0.0,0.62126]
[1778961484463,51.67,78228.15,0.0,-0.99684,0.0,0.62134]
[1778961489498,51.67,78228.22,0.0,-0.99684,0.0,0.62138]
[1778961494533,51.67,78227.97,0.0,-0.99684,0.0,0.62125]
[1778961499568,51.67,78228.03,0.0,-0.99684,0.0,0.62128]
[1778961504604,51.67,78227.93,0.0,-0.99684,0.0,0.62123]
[1778961509640,51.67,78227.75,0.0,-0.99684,0.0,0.62114]
[1778961515681,51.67,78227.65,0.0,-0.99684,0.0,0.62035]
[1778961520716,51.67,78228.08,0.0,-0.99684,0.0,0.62057]
[1778961525751,51.67,78227.98,0.0,-0.99684,0.0,0.62051]
[1778961530786,51.67,78228.1,0.0,-0.99684,0.0,0.62058]
[1778961535821,51.67,78227.37,0.0,-0.99684,0.0,0.6202]
[1778961542870,51.67,78229.22,0.0,-0.99684,0.0,0.62115]
[1778961543877,51.67,78232.64,0.0,-0.99683,0.0,0.62292]
[1778961544884,51.67,78235.87,0.0,-0.99682,0.0,0.62458]
[1778961549919,51.67,78236.49,0.0,-0.99682,0.0,0.62491]
[1778961554954,51.67,78239.92,0.0,-0.99681,0.0,0.62668]
[1778961559989,51.67,78240.22,0.0,-0.99681,0.0,0.62684]
[1778961565025,51.67,78240.12,0.0,-0.99681,0.0,0.62679]
[1778961572074,51.67,78239.74,0.0,-0.99681,0.0,0.62585]
[1778961577109,51.67,78239.36,0.0,-0.99681,0.0,0.62565]
[1778961582144,51.67,78240.08,0.0,-0.99681,0.0,0.62602]
[1778961588193,51.67,78239.9,0.0,-0.99681,0.0,0.62593]
[1778961593228,51.67,78239.57,0.0,-0.99681,0.0,0.62576]
[1778961599272,51.67,78240.05,0.0,-0.99681,0.0,0.62601]
[1778961601939,51.67,78239.98,0.0,-0.99681,0.0,0.62597]
[1778961602293,51.67,78243.55,0.0,-0.9968,0.0,0.62782]
[1778961603300,51.67,78248.36,0.0,-0.99679,0.0,0.63033]
[1778961605317,51.67,78254.44,0.0,-0.99677,0.0,0.6335]
[1778961605816,51.67,78254.44,0.0,-0.99677,0.0,0.6335]
[1778961607331,51.67,78256.92,0.0,-0.99676,0.0,0.6348]
[1778961610352,51.67,78251.02,0.0,-0.99678,0.0,0.63171]
[1778961611359,51.67,78245.08,0.0,-0.9968,0.0,0.62862]
[1778961616378,51.67,78247.03,0.0,-0.99679,0.0,0.62963]
[1778961616562,51.67,78247.03,0.0,-0.99679,0.0,0.62963]
[1778961616589,51.67,78247.38,0.0,-0.99679,0.0,0.62982]
[1778961622438,51.67,78249.22,0.0,-0.99678,0.0,0.63078]
[1778961627473,51.67,78248.88,0.0,-0.99678,0.0,0.6306]
[1778961632508,51.67,78248.56,0.0,-0.99679,0.0,0.62968]
[1778961637543,51.67,78248.7,0.0,-0.99679,0.0,0.62976]
[1778961640564,51.67,78244.83,0.0,-0.9968,0.0,0.62774]
[1778961641571,51.67,78241.52,0.0,-0.99681,0.0,0.62602]
[1778961642578,51.67,78239.05,0.0,-0.99682,0.0,0.62474]
[1778961647613,51.67,78238.94,0.0,-0.99682,0.0,0.62469]
[1778961652648,51.67,78238.77,0.0,-0.99682,0.0,0.6246]
[1778961656676,51.67,78236.16,0.0,-0.99683,0.0,0.62325]
[1778961661711,51.67,78236.47,0.0,-0.99682,0.0,0.62341]
[1778961666746,51.67,78237.14,0.0,-0.99682,0.0,0.62376]
[1778961671781,51.67,78237.15,0.0,-0.99682,0.0,0.62376]
[1778961677823,51.67,78237.18,0.0,-0.99682,0.0,0.62378]
[1778961683868,51.67,78237.18,0.0,-0.99682,0.0,0.62378]
[1778961690917,51.67,78237.41,0.0,-0.99682,0.0,0.6239]
[1778961695952,51.67,78237.3,0.0,-0.99683,0.0,0.6231]
[1778961700987,51.67,78237.19,0.0,-0.99683,0.0,0.62304]
[1778961708861,51.67,78237.25,0.0,-0.99683,0.0,0.62307]
[1778961715085,51.67,78237.4,0.0,-0.99683,0.0,0.62315]
[1778961720120,51.67,78239.08,0.0,-0.99682,0.0,0.62402]
[1778961725155,51.67,78240.47,0.0,-0.99682,0.0,0.62474]
[1778961730190,51.67,78241.08,0.0,-0.99682,0.0,0.62505]
[1778961733213,51.67,78236.87,0.0,-0.99683,0.0,0.62288]
[1778961738247,51.67,78238.34,0.0,-0.99682,0.0,0.62364]
[1778961743282,51.67,78238.35,0.0,-0.99682,0.0,0.62364]
[1778961748317,51.67,78238.47,0.0,-0.99682,0.0,0.6237]
[1778961753352,51.67,78238.13,0.0,-0.99683,0.0,0.62278]
[1778961760402,51.67,78238.38,0.0,-0.99683,0.0,0.62291]
[1778961764430,51.67,78241.05,0.0,-0.99682,0.0,0.62429]
[1778961771479,51.67,78241.02,0.0,-0.99682,0.0,0.62428]
[1778961776514,51.67,78240.88,0.0,-0.99682,0.0,0.62421]
[1778961781549,51.67,78240.92,0.0,-0.99682,0.0,0.62423]
[1778961786584,51.67,78240.58,0.0,-0.99682,0.0,0.62405]
[1778961791619,51.67,78239.29,0.0,-0.99682,0.0,0.62338]
[1778961796654,51.67,78238.22,0.0,-0.99683,0.0,0.62283]
[1778961801689,51.67,78238.84,0.0,-0.99683,0.0,0.62315]
[1778961806729,51.67,78238.98,0.0,-0.99682,0.0,0.62322]
[1778961811764,51.67,78238.61,0.0,-0.99683,0.0,0.62229]
[1778961816799,51.67,78238.77,0.0,-0.99683,0.0,0.62237]
[1778961826869,51.67,78238.77,0.0,-0.99683,0.0,0.62237]
[1778961831904,51.67,78238.02,0.0,-0.99683,0.0,0.62199]
[1778961840967,51.67,78241.45,0.0,-0.99682,0.0,0.62376]
[1778961841978,51.67,78248.26,0.0,-0.9968,0.0,0.62729]
[1778961842985,51.67,78264.17,0.0,-0.99676,0.0,0.6356]
[1778961843992,51.67,78269.68,0.0,-0.99674,0.0,0.6385]
[1778961844999,51.67,78272.31,0.0,-0.99673,0.0,0.63989]
[1778961850034,51.67,78273.95,0.0,-0.99673,0.0,0.64075]
[1778961858090,51.67,78273.84,0.0,-0.99673,0.0,0.6407]
[1778961863125,51.67,78274.12,0.0,-0.99673,0.0,0.64084]
[1778961865883,51.67,78272.37,0.0,-0.99673,0.0,0.63992]
[1778961867813,51.67,78270.9,0.0,-0.99674,0.0,0.63914]
[1778961874202,51.67,78271.51,0.0,-0.99674,0.0,0.63871]
[1778961876277,51.67,78271.51,0.0,-0.99674,0.0,0.63871]
[1778961876310,51.67,78271.51,0.0,-0.99674,0.0,0.63871]
[1778961876380,51.67,78271.3,0.0,-0.99674,0.0,0.6386]
[1778961877146,51.67,78271.3,0.0,-0.99674,0.0,0.6386]
[1778961877308,51.67,78271.3,0.0,-0.99674,0.0,0.6386]
[1778961883265,51.67,78271.75,0.0,-0.99674,0.0,0.63883]
[1778961893757,51.67,78271.74,0.0,-0.99674,0.0,0.63883]
[1778961893811,51.67,78271.74,0.0,-0.99674,0.0,0.63883]
[1778961893912,51.67,78272.28,0.0,-0.99674,0.0,0.63911]
[1778961894781,51.67,78272.28,0.0,-0.99674,0.0,0.63911]
[1778961894808,51.67,78272.28,0.0,-0.99674,0.0,0.63911]
[1778961906427,51.67,78271.64,0.0,-0.99674,0.0,0.63878]
[1778961914482,51.67,78271.35,0.0,-0.99674,0.0,0.63862]
[1778961916496,51.67,78268.26,0.0,-0.99675,0.0,0.637]
[1778961917503,51.67,78264.45,0.0,-0.99676,0.0,0.63499]
[1778961918944,51.67,78264.45,0.0,-0.99676,0.0,0.63499]
[1778961919067,51.67,78264.45,0.0,-0.99676,0.0,0.63499]
[1778961919045,51.67,78260.25,0.0,-0.99677,0.0,0.63279]
[1778961920532,51.67,78259.95,0.0,-0.99677,0.0,0.63263]
[1778961920561,51.67,78259.95,0.0,-0.99677,0.0,0.63263]
[1778961927573,51.67,78261.98,0.0,-0.99677,0.0,0.6337]
[1778961929588,51.67,78264.35,0.0,-0.99676,0.0,0.63494]
[1778961930737,51.67,78264.35,0.0,-0.99676,0.0,0.63494]
[1778961930811,51.67,78264.35,0.0,-0.99676,0.0,0.63494]
[1778961930885,51.67,78264.09,0.0,-0.99676,0.0,0.6348]
[1778961931926,51.67,78264.09,0.0,-0.99676,0.0,0.6348]
[1778961932064,51.67,78264.09,0.0,-0.99676,0.0,0.6348]
[1778961938650,51.67,78264.68,0.0,-0.99676,0.0,0.63436]
[1778961943685,51.67,78264.61,0.0,-0.99676,0.0,0.63432]
[1778961948720,51.67,78264.38,0.0,-0.99676,0.0,0.6342]
[1778961953755,51.67,78264.27,0.0,-0.99676,0.0,0.63414]
[1778961960804,51.67,78264.48,0.0,-0.99676,0.0,0.63426]
[1778961965839,51.67,78264.44,0.0,-0.99676,0.0,0.63423]
[1778961973897,51.67,78264.76,0.0,-0.99676,0.0,0.6344]
[1778961978932,51.67,78266.74,0.0,-0.99676,0.0,0.63544]
[1778961980377,51.67,78267.71,0.0,-0.99675,0.0,0.63595]
[1778961980564,51.67,78267.71,0.0,-0.99675,0.0,0.63595]
[1778961980946,51.67,78267.66,0.0,-0.99675,0.0,0.63592]
[1778961981673,51.67,78267.66,0.0,-0.99675,0.0,0.63592]
[1778961981808,51.67,78267.66,0.0,-0.99675,0.0,0.63592]
[1778961986988,51.67,78268.32,0.0,-0.99675,0.0,0.63627]
[1778961992023,51.67,78268.25,0.0,-0.99675,0.0,0.63548]
[1778961996990,51.67,78268.57,0.0,-0.99675,0.0,0.63565]
[1778961997059,51.67,78268.57,0.0,-0.99675,0.0,0.63565]
[1778961997095,51.67,78268.39,0.0,-0.99675,0.0,0.63555]
[1778961997643,51.67,78268.39,0.0,-0.99675,0.0,0.63555]
[1778961997809,51.67,78268.39,0.0,-0.99675,0.0,0.63555]
[1778962003100,51.67,78269.19,0.0,-0.99675,0.0,0.63598]
[1778962008135,51.67,78269.19,0.0,-0.99675,0.0,0.63598]
[1778962013171,51.67,78269.58,0.0,-0.99675,0.0,0.63618]
[1778962018205,51.67,78269.67,0.0,-0.99675,0.0,0.63623]
[1778962023240,51.67,78269.59,0.0,-0.99675,0.0,0.63619]
[1778962024409,51.67,78269.35,0.0,-0.99675,0.0,0.63606]
[1778962024564,51.67,78269.35,0.0,-0.99675,0.0,0.63606]
[1778962025723,51.67,78269.35,0.0,-0.99675,0.0,0.63606]
[1778962025808,51.67,78269.35,0.0,-0.99675,0.0,0.63606]
[1778962025825,51.67,78269.42,0.0,-0.99675,0.0,0.6361]
[1778962031297,51.67,78269.58,0.0,-0.99675,0.0,0.63618]
[1778962033311,51.67,78264.4,0.0,-0.99677,0.0,0.63346]
[1778962035006,51.67,78264.4,0.0,-0.99677,0.0,0.63346]
[1778962035062,51.67,78264.4,0.0,-0.99677,0.0,0.63346]
[1778962035165,51.67,78256.27,0.0,-0.99679,0.0,0.62921]
[1778962036192,51.67,78256.27,0.0,-0.99679,0.0,0.62921]
[1778962036310,51.67,78256.41,0.0,-0.99679,0.0,0.62929]
[1778962038346,51.67,78258.73,0.0,-0.99678,0.0,0.6305]
[1778962050434,51.67,78258.98,0.0,-0.99678,0.0,0.63063]
[1778962061511,51.67,78260.24,0.0,-0.99678,0.0,0.63053]
[1778962063563,51.67,78262.12,0.0,-0.99678,0.0,0.63152]
[1778962063809,51.67,78262.12,0.0,-0.99678,0.0,0.63152]
[1778962063858,51.67,78263.83,0.0,-0.99677,0.0,0.63241]
[1778962065529,51.67,78263.91,0.0,-0.99677,0.0,0.63245]
[1778962065559,51.67,78263.91,0.0,-0.99677,0.0,0.63245]
[1778962070577,51.67,78266.16,0.0,-0.99676,0.0,0.63363]
[1778962075612,51.67,78266.4,0.0,-0.99676,0.0,0.63376]
[1778962080647,51.67,78266.92,0.0,-0.99676,0.0,0.63403]
[1778962083695,51.67,78266.91,0.0,-0.99676,0.0,0.63402]
[1778962083811,51.67,78266.91,0.0,-0.99676,0.0,0.63402]
[1778962085668,51.67,78266.85,0.0,-0.99676,0.0,0.63399]
[1778962085807,51.67,78266.85,0.0,-0.99676,0.0,0.63399]
[1778962085830,51.67,78266.82,0.0,-0.99676,0.0,0.63398]
[1778962088648,51.67,78266.98,0.0,-0.99676,0.0,0.63406]
[1778962088807,51.67,78266.98,0.0,-0.99676,0.0,0.63406]
[1778962094745,51.67,78268.58,0.0,-0.99676,0.0,0.6349]
[1778962099780,51.67,78268.55,0.0,-0.99676,0.0,0.63488]
[1778962104815,51.67,78268.54,0.0,-0.99676,0.0,0.63488]
[1778962109850,51.67,78268.23,0.0,-0.99676,0.0,0.63472]
[1778962114885,51.67,78268.43,0.0,-0.99676,0.0,0.63407]
[1778962118913,51.67,78271.44,0.0,-0.99675,0.0,0.63565]
[1778962122086,51.67,78271.94,0.0,-0.99675,0.0,0.63591]
[1778962122308,51.67,78271.94,0.0,-0.99675,0.0,0.63591]
[1778962122247,51.67,78272.02,0.0,-0.99675,0.0,0.63595]
[1778962123019,51.67,78272.02,0.0,-0.99675,0.0,0.63595]
[1778962123059,51.67,78272.02,0.0,-0.99675,0.0,0.63595]
[1778962123116,51.67,78272.07,0.0,-0.99675,0.0,0.63598]
[1778962128983,51.67,78272.17,0.0,-0.99675,0.0,0.63603]
[1778962134018,51.67,78272.05,0.0,-0.99675,0.0,0.63597]
[1778962139054,51.67,78271.69,0.0,-0.99675,0.0,0.63578]
[1778962141358,51.67,78271.69,0.0,-0.99675,0.0,0.63578]
[1778962141563,51.67,78271.69,0.0,-0.99675,0.0,0.63578]
[1778962142078,51.67,78265.3,0.0,-0.99677,0.0,0.63243]
[1778962143085,51.67,78255.35,0.0,-0.9968,0.0,0.62724]
[1778962144092,51.67,78256.93,0.0,-0.9968,0.0,0.62806]
[1778962145100,51.67,78260.78,0.0,-0.99678,0.0,0.63007]
[1778962145561,51.67,78260.78,0.0,-0.99678,0.0,0.63007]
[1778962145810,51.67,78260.78,0.0,-0.99678,0.0,0.63007]
[1778962151141,51.67,78262.25,0.0,-0.99678,0.0,0.63083]
[1778962151423,51.67,78262.25,0.0,-0.99678,0.0,0.63083]
[1778962151560,51.67,78262.25,0.0,-0.99678,0.0,0.63083]
[1778962152148,51.67,78263.41,0.0,-0.99678,0.0,0.63144]
[1778962153337,51.67,78263.41,0.0,-0.99678,0.0,0.63144]
[1778962153561,51.67,78263.4,0.0,-0.99678,0.0,0.63143]
[1778962159282,51.67,78263.55,0.0,-0.99678,0.0,0.63151]
[1778962159307,51.67,78263.55,0.0,-0.99678,0.0,0.63151]
[1778962166246,51.67,78263.75,0.0,-0.99678,0.0,0.63162]
[1778962171281,51.67,78264.16,0.0,-0.99678,0.0,0.63108]
[1778962174302,51.67,78267.35,0.0,-0.99677,0.0,0.63275]
[1778962174594,51.67,78267.35,0.0,-0.99677,0.0,0.63275]
[1778962174811,51.67,78267.35,0.0,-0.99677,0.0,0.63275]
[1778962175309,51.67,78269.21,0.0,-0.99676,0.0,0.63372]
[1778962176696,51.67,78269.24,0.0,-0.99676,0.0,0.63374]
[1778962176808,51.67,78269.24,0.0,-0.99676,0.0,0.63374]
[1778962182358,51.67,78269.58,0.0,-0.99676,0.0,0.63392]
[1778962187393,51.67,78269.64,0.0,-0.99676,0.0,0.63395]
[1778962192428,51.67,78269.87,0.0,-0.99676,0.0,0.63407]
[1778962197463,51.67,78270.42,0.0,-0.99676,0.0,0.63436]
[1778962202498,51.67,78269.84,0.0,-0.99676,0.0,0.63406]
[1778962204512,51.67,78267.9,0.0,-0.99677,0.0,0.63304]
[1778962205668,51.67,78267.9,0.0,-0.99677,0.0,0.63304]
[1778962205808,51.67,78267.9,0.0,-0.99677,0.0,0.63304]
[1778962205909,51.67,78267.49,0.0,-0.99677,0.0,0.63282]
[1778962206899,51.67,78267.49,0.0,-0.99677,0.0,0.63282]
[1778962207059,51.67,78267.49,0.0,-0.99677,0.0,0.63282]
[1778962212568,51.67,78267.14,0.0,-0.99677,0.0,0.63264]
[1778962217604,51.67,78267.3,0.0,-0.99677,0.0,0.63272]
[1778962222536,51.67,78268.16,0.0,-0.99677,0.0,0.63317]
[1778962222557,51.67,78268.16,0.0,-0.99677,0.0,0.63317]
[1778962222835,51.67,78268.16,0.0,-0.99677,0.0,0.63317]
[1778962223060,51.67,78268.16,0.0,-0.99677,0.0,0.63317]
[1778962223160,51.67,78268.27,0.0,-0.99677,0.0,0.63323]
[1778962226668,51.67,78270.88,0.0,-0.99676,0.0,0.6346]
[1778962231703,51.67,78271.02,0.0,-0.99676,0.0,0.63392]
[1778962236738,51.67,78270.97,0.0,-0.99676,0.0,0.63389]
[1778962241773,51.67,78271.56,0.0,-0.99676,0.0,0.6342]
[1778962244770,51.67,78271.69,0.0,-0.99676,0.0,0.63427]
[1778962244807,51.67,78271.69,0.0,-0.99676,0.0,0.63427]
[1778962244872,51.67,78272.52,0.0,-0.99676,0.0,0.63471]
[1778962246073,51.67,78272.52,0.0,-0.99676,0.0,0.63471]
[1778962246309,51.67,78272.52,0.0,-0.99676,0.0,0.63471]
[1778962251853,51.67,78272.91,0.0,-0.99676,0.0,0.63491]
[1778962256888,51.67,78273.07,0.0,-0.99676,0.0,0.635]
[1778962262930,51.67,78273.08,0.0,-0.99676,0.0,0.635]
[1778962266417,51.67,78273.03,0.0,-0.99676,0.0,0.63498]
[1778962266563,51.67,78272.99,0.0,-0.99676,0.0,0.63496]
[1778962266958,51.67,78273.03,0.0,-0.99676,0.0,0.63498]
[1778962267789,51.67,78273.03,0.0,-0.99676,0.0,0.63498]
[1778962267809,51.67,78273.03,0.0,-0.99676,0.0,0.63498]
[1778962269979,51.67,78271.34,0.0,-0.99676,0.0,0.63409]
[1778962274243,51.67,78270.63,0.0,-0.99676,0.0,0.63372]
[1778962274311,51.67,78270.63,0.0,-0.99676,0.0,0.63372]
[1778962274402,51.67,78270.59,0.0,-0.99676,0.0,0.6337]
[1778962275694,51.67,78270.42,0.0,-0.99676,0.0,0.63361]
[1778962275809,51.67,78270.42,0.0,-0.99676,0.0,0.63361]
[1778962285085,51.67,78269.51,0.0,-0.99677,0.0,0.63313]
[1778962290119,51.67,78270.22,0.0,-0.99676,0.0,0.6335]
[1778962291900,51.67,78270.27,0.0,-0.99677,0.0,0.63278]
[1778962292057,51.67,78270.27,0.0,-0.99677,0.0,0.63278]
[1778962292133,51.67,78271.15,0.0,-0.99677,0.0,0.63324]
[1778962293649,51.67,78271.08,0.0,-0.99677,0.0,0.6332]
[1778962293812,51.67,78271.08,0.0,-0.99677,0.0,0.6332]
[1778962297827,51.67,78270.21,0.0,-0.99677,0.0,0.63274]
[1778962298058,51.67,78270.21,0.0,-0.99677,0.0,0.63274]
[1778962298176,51.67,78270.94,0.0,-0.99677,0.0,0.63313]
[1778962298868,51.67,78270.94,0.0,-0.99677,0.0,0.63313]
[1778962299064,51.67,78270.94,0.0,-0.99677,0.0,0.63313]
[1778962304358,51.67,78270.01,0.0,-0.99677,0.0,0.63264]
[1778962304563,51.67,78269.53,0.0,-0.99677,0.0,0.63239]
[1778962310259,51.67,78271.26,0.0,-0.99676,0.0,0.63329]
[1778962317308,51.67,78271.1,0.0,-0.99677,0.0,0.63321]
[1778962322348,51.67,78271.06,0.0,-0.99677,0.0,0.63319]
[1778962327383,51.67,78271.03,0.0,-0.99677,0.0,0.63317]
[1778962332418,51.67,78271.01,0.0,-0.99677,0.0,0.63316]
[1778962334148,51.67,78270.97,0.0,-0.99677,0.0,0.63314]
[1778962334308,51.67,78270.97,0.0,-0.99677,0.0,0.63314]
[1778962335808,51.67,78270.96,0.0,-0.99677,0.0,0.63314]
[1778962337453,51.67,78270.99,0.0,-0.99677,0.0,0.63315]
[1778962342488,51.67,78270.41,0.0,-0.99677,0.0,0.63285]
[1778962349537,51.67,78270.35,0.0,-0.99677,0.0,0.63282]
[1778962352558,51.67,78272.0,0.0,-0.99677,0.0,0.63293]
[1778962358303,51.67,78272.0,0.0,-0.99677,0.0,0.63293]
[1778962358309,51.67,78272.0,0.0,-0.99677,0.0,0.63293]
[1778962363638,51.67,78271.88,0.0,-0.99677,0.0,0.63287]
[1778962368673,51.67,78271.88,0.0,-0.99677,0.0,0.63287]
[1778962374715,51.67,78271.31,0.0,-0.99677,0.0,0.63257]
[1778962377598,51.67,78271.45,0.0,-0.99677,0.0,0.63264]
[1778962377808,51.67,78271.45,0.0,-0.99677,0.0,0.63264]
[1778962377967,51.67,78269.89,0.0,-0.99677,0.0,0.63182]
[1778962380056,51.67,78268.71,0.0,-0.99678,0.0,0.63121]
[1778962380308,51.67,78268.71,0.0,-0.99678,0.0,0.63121]
[1778962380757,51.67,78266.67,0.0,-0.99678,0.0,0.63014]
[1778962385792,51.67,78266.5,0.0,-0.99678,0.0,0.63005]
[1778962388736,51.67,78265.46,0.0,-0.99679,0.0,0.62951]
[1778962388813,51.67,78265.46,0.0,-0.99679,0.0,0.62951]
[1778962394855,51.67,78265.49,0.0,-0.99679,0.0,0.62953]
[1778962399890,51.67,78266.36,0.0,-0.99678,0.0,0.62998]
[1778962403590,51.67,78266.36,0.0,-0.99678,0.0,0.62998]
[1778962403809,51.67,78266.34,0.0,-0.99678,0.0,0.62997]
[1778962405807,51.67,78265.23,0.0,-0.99679,0.0,0.62939]
[1778962405932,51.67,78265.33,0.0,-0.99679,0.0,0.62944]
[1778962415852,51.67,78265.67,0.0,-0.99678,0.0,0.62962]
[1778962421041,51.67,78265.68,0.0,-0.99679,0.0,0.62888]
[1778962428090,51.67,78267.22,0.0,-0.99678,0.0,0.62968]
[1778962429490,51.67,78267.22,0.0,-0.99678,0.0,0.62968]
[1778962429572,51.67,78267.22,0.0,-0.99678,0.0,0.62968]
[1778962429589,51.67,78270.43,0.0,-0.99677,0.0,0.63135]
[1778962435140,51.67,78270.58,0.0,-0.99677,0.0,0.63143]
[1778962441182,51.67,78270.63,0.0,-0.99677,0.0,0.63146]
[1778962446217,51.67,78269.05,0.0,-0.99678,0.0,0.63063]
[1778962447410,51.67,78269.05,0.0,-0.99678,0.0,0.63063]
[1778962447559,51.67,78269.05,0.0,-0.99678,0.0,0.63063]
[1778962448844,51.67,78269.87,0.0,-0.99678,0.0,0.63106]
[1778962449057,51.67,78269.87,0.0,-0.99678,0.0,0.63106]
[1778962449238,51.67,78270.09,0.0,-0.99678,0.0,0.63118]
[1778962454274,51.67,78270.73,0.0,-0.99677,0.0,0.63151]
[1778962457598,51.67,78271.97,0.0,-0.99677,0.0,0.63216]
[1778962457809,51.67,78272.98,0.0,-0.99677,0.0,0.63269]
[1778962461325,51.67,78266.75,0.0,-0.99679,0.0,0.62943]
[1778962462522,51.67,78266.75,0.0,-0.99679,0.0,0.62943]
[1778962462559,51.67,78266.75,0.0,-0.99679,0.0,0.62943]
[1778962463362,51.67,78265.99,0.0,-0.99679,0.0,0.62904]
[1778962463562,51.67,78265.99,0.0,-0.99679,0.0,0.62904]
[1778962463653,51.67,78265.63,0.0,-0.99679,0.0,0.62885]
[1778962468374,51.67,78268.62,0.0,-0.99678,0.0,0.63041]
[1778962469180,51.67,78268.62,0.0,-0.99678,0.0,0.63041]
[1778962469308,51.67,78268.62,0.0,-0.99678,0.0,0.63041]
[1778962474783,51.67,78264.47,0.0,-0.9968,0.0,0.6275]
[1778962474810,51.67,78264.47,0.0,-0.9968,0.0,0.6275]
[1778962474990,51.67,78264.47,0.0,-0.9968,0.0,0.6275]
[1778962475059,51.67,78264.47,0.0,-0.9968,0.0,0.6275]
[1778962477438,51.67,78263.99,0.0,-0.9968,0.0,0.62725]
[1778962482473,51.67,78263.72,0.0,-0.9968,0.0,0.62711]
[1778962489522,51.67,78263.62,0.0,-0.9968,0.0,0.62705]
[1778962494557,51.67,78264.14,0.0,-0.9968,0.0,0.62733]
[1778962495548,51.67,78264.14,0.0,-0.9968,0.0,0.62733]
[1778962495560,51.67,78264.14,0.0,-0.9968,0.0,0.62733]
[1778962498585,51.67,78267.96,0.0,-0.99679,0.0,0.62931]
[1778962501334,51.67,78269.42,0.0,-0.99678,0.0,0.63008]
[1778962501561,51.67,78269.42,0.0,-0.99678,0.0,0.63008]
[1778962502587,51.67,78271.12,0.0,-0.99678,0.0,0.63096]
[1778962502613,51.67,78273.29,0.0,-0.99677,0.0,0.6321]
[1778962502809,51.67,78273.29,0.0,-0.99677,0.0,0.6321]
[1778962512688,51.67,78272.85,0.0,-0.99677,0.0,0.63187]
[1778962517723,51.67,78272.63,0.0,-0.99677,0.0,0.63175]
[1778962522758,51.67,78272.05,0.0,-0.99677,0.0,0.63145]
[1778962523860,51.67,78272.05,0.0,-0.99677,0.0,0.63145]
[1778962524058,51.67,78272.05,0.0,-0.99677,0.0,0.63145]
[1778962529807,51.67,78272.18,0.0,-0.99677,0.0,0.63152]
[1778962532824,51.67,78273.07,0.0,-0.99677,0.0,0.63123]
[1778962533057,51.67,78273.07,0.0,-0.99677,0.0,0.63123]
[1778962534050,51.67,78273.06,0.0,-0.99677,0.0,0.63123]
[1778962534058,51.67,78273.06,0.0,-0.99677,0.0,0.63123]
[1778962534144,51.67,78273.06,0.0,-0.99677,0.0,0.63123]
[1778962539877,51.67,78275.35,0.0,-0.99677,0.0,0.63243]
[1778962540934,51.67,78275.35,0.0,-0.99677,0.0,0.63243]
[1778962541058,51.67,78275.35,0.0,-0.99677,0.0,0.63243]
[1778962541159,51.67,78278.36,0.0,-0.99676,0.0,0.634]
[1778962545919,51.67,78281.82,0.0,-0.99675,0.0,0.63582]
[1778962551283,51.67,78282.17,0.0,-0.99675,0.0,0.63601]
[1778962551308,51.67,78282.17,0.0,-0.99675,0.0,0.63601]
[1778962553380,51.67,78282.64,0.0,-0.99675,0.0,0.63625]
[1778962553559,51.67,78282.64,0.0,-0.99675,0.0,0.63625]
[1778962553641,51.67,78282.25,0.0,-0.99675,0.0,0.63605]
[1778962559675,51.67,78279.82,0.0,-0.99675,0.0,0.63477]
[1778962559809,51.67,78280.35,0.0,-0.99675,0.0,0.63505]
[1778962565052,51.67,78280.88,0.0,-0.99675,0.0,0.63533]
[1778962569749,51.67,78280.92,0.0,-0.99675,0.0,0.63535]
[1778962569811,51.67,78280.29,0.0,-0.99675,0.0,0.63502]
[1778962570942,51.67,78280.44,0.0,-0.99675,0.0,0.6351]
[1778962571059,51.67,78280.44,0.0,-0.99675,0.0,0.6351]
[1778962571094,51.67,78279.88,0.0,-0.99675,0.0,0.6348]
[1778962575122,51.67,78276.97,0.0,-0.99676,0.0,0.63327]
[1778962576346,51.67,78276.97,0.0,-0.99676,0.0,0.63327]
[1778962576562,51.67,78276.97,0.0,-0.99676,0.0,0.63327]
[1778962582171,51.67,78277.6,0.0,-0.99676,0.0,0.6336]
[1778962587206,51.67,78276.91,0.0,-0.99676,0.0,0.63324]
[1778962590044,51.67,78276.5,0.0,-0.99676,0.0,0.63303]
[1778962590057,51.67,78276.5,0.0,-0.99676,0.0,0.63303]
[1778962591770,51.67,78276.5,0.0,-0.99676,0.0,0.63303]
[1778962591807,51.67,78276.5,0.0,-0.99676,0.0,0.63303]
[1778962591782,51.67,78276.5,0.0,-0.99677,0.0,0.63227]
[1778962597276,51.67,78276.69,0.0,-0.99677,0.0,0.63237]
[1778962602311,51.67,78277.7,0.0,-0.99676,0.0,0.6329]
[1778962607347,51.67,78277.6,0.0,-0.99677,0.0,0.63285]
[1778962610286,51.67,78277.58,0.0,-0.99677,0.0,0.63284]
[1778962610307,51.67,78277.58,0.0,-0.99677,0.0,0.63284]
[1778962618423,51.67,78277.9,0.0,-0.99676,0.0,0.63301]
[1778962626480,51.67,78277.62,0.0,-0.99676,0.0,0.63286]
[1778962632523,51.67,78277.55,0.0,-0.99677,0.0,0.63283]
[1778962637440,51.67,78277.51,0.0,-0.99677,0.0,0.6328]
[1778962637560,51.67,78277.51,0.0,-0.99677,0.0,0.6328]
[1778962638768,51.67,78278.99,0.0,-0.99676,0.0,0.63358]
[1778962638808,51.67,78278.99,0.0,-0.99676,0.0,0.63358]
[1778962638863,51.67,78280.57,0.0,-0.99676,0.0,0.63441]
[1778962652664,51.67,78283.16,0.0,-0.99675,0.0,0.63502]
[1778962657351,51.67,78283.62,0.0,-0.99675,0.0,0.63526]
[1778962657559,51.67,78283.62,0.0,-0.99675,0.0,0.63526]
[1778962662733,51.67,78285.05,0.0,-0.99675,0.0,0.63601]
[1778962667315,51.67,78286.33,0.0,-0.99674,0.0,0.63668]
[1778962667574,51.67,78286.33,0.0,-0.99674,0.0,0.63668]
[1778962669106,51.67,78286.63,0.0,-0.99674,0.0,0.63684]
[1778962669308,51.67,78286.63,0.0,-0.99674,0.0,0.63684]
[1778962669782,51.67,78286.49,0.0,-0.99674,0.0,0.63677]
[1778962672188,51.67,78286.24,0.0,-0.99674,0.0,0.63664]
[1778962672311,51.67,78286.24,0.0,-0.99674,0.0,0.63664]
[1778962682873,51.67,78285.77,0.0,-0.99674,0.0,0.63639]
[1778962684953,51.67,78285.77,0.0,-0.99674,0.0,0.63639]
[1778962685058,51.67,78285.77,0.0,-0.99674,0.0,0.63639]
[1778962685894,51.67,78285.73,0.0,-0.99674,0.0,0.63637]
[1778962688915,51.67,78282.63,0.0,-0.99675,0.0,0.63474]
[1778962689924,51.67,78277.04,0.0,-0.99677,0.0,0.6318]
[1778962691936,51.67,78276.07,0.0,-0.99677,0.0,0.6313]
[1778962699221,51.67,78276.18,0.0,-0.99677,0.0,0.63135]
[1778962706034,51.67,78275.8,0.0,-0.99677,0.0,0.63116]
[1778962711069,51.67,78274.97,0.0,-0.99678,0.0,0.62997]
[1778962721139,51.67,78275.09,0.0,-0.99678,0.0,0.63003]
[1778962725167,51.67,78271.14,0.0,-0.99679,0.0,0.62797]
[1778962730202,51.67,78270.46,0.0,-0.99679,0.0,0.62762]
[1778962735237,51.67,78270.92,0.0,-0.99679,0.0,0.62786]
[1778962742287,51.67,78271.62,0.0,-0.99679,0.0,0.62822]
[1778962748329,51.67,78273.38,0.0,-0.99678,0.0,0.62914]
[1778962753364,51.67,78273.28,0.0,-0.99679,0.0,0.62909]
[1778962756385,51.67,78277.4,0.0,-0.99677,0.0,0.63124]
[1778962758399,51.67,78280.77,0.0,-0.99676,0.0,0.63301]
[1778962763434,51.67,78281.79,0.0,-0.99676,0.0,0.63354]
[1778962769476,51.67,78281.7,0.0,-0.99676,0.0,0.63349]
[1778962774511,51.67,78282.87,0.0,-0.99676,0.0,0.63335]
[1778962779546,51.67,78284.24,0.0,-0.99676,0.0,0.63407]
[1778962784581,51.67,78285.16,0.0,-0.99675,0.0,0.63456]
[1778962789616,51.67,78285.08,0.0,-0.99675,0.0,0.63451]
[1778962799686,51.67,78285.08,0.0,-0.99675,0.0,0.63451]
[1778962804721,51.67,78284.22,0.0,-0.99676,0.0,0.63406]
[1778962810763,51.67,78284.22,0.0,-0.99676,0.0,0.63406]
[1778962816805,51.67,78281.49,0.0,-0.99676,0.0,0.63263]
[1778962817812,51.67,78278.0,0.0,-0.99678,0.0,0.6308]
[1778962823854,51.67,78277.87,0.0,-0.99678,0.0,0.63073]
[1778962830903,51.67,78276.69,0.0,-0.99678,0.0,0.63012]
[1778962839966,51.67,78276.49,0.0,-0.99678,0.0,0.62926]
[1778962845002,51.67,78276.28,0.0,-0.99678,0.0,0.62915]
[1778962850046,51.67,78274.28,0.0,-0.99679,0.0,0.62811]
[1778962855080,51.67,78274.78,0.0,-0.99679,0.0,0.62837]
[1778962860115,51.67,78276.05,0.0,-0.99678,0.0,0.62903]
[1778962865150,51.67,78280.36,0.0,-0.99677,0.0,0.63128]
[1778962873206,51.67,78278.91,0.0,-0.99678,0.0,0.63053]
[1778962878241,51.67,78278.84,0.0,-0.99678,0.0,0.63049]
[1778962885290,51.67,78278.52,0.0,-0.99678,0.0,0.63032]
[1778962898381,51.67,78278.66,0.0,-0.99678,0.0,0.62964]
[1778962906437,51.67,78278.62,0.0,-0.99678,0.0,0.62962]
[1778962911472,51.67,78278.71,0.0,-0.99678,0.0,0.62967]
[1778962917514,51.67,78278.59,0.0,-0.99678,0.0,0.62961]
[1778962925570,51.67,78281.15,0.0,-0.99677,0.0,0.63095]
[1778962931612,51.67,78283.86,0.0,-0.99677,0.0,0.63236]
[1778962936647,51.67,78284.86,0.0,-0.99676,0.0,0.63289]
[1778962941682,51.67,78287.06,0.0,-0.99676,0.0,0.63404]
[1778962944703,51.67,78284.32,0.0,-0.99676,0.0,0.6326]
[1778962945710,51.67,78280.73,0.0,-0.99677,0.0,0.63073]
[1778962950745,51.67,78279.84,0.0,-0.99678,0.0,0.63026]
[1778962955780,51.67,78279.75,0.0,-0.99678,0.0,0.62946]
[1778962961822,51.67,78280.05,0.0,-0.99678,0.0,0.62962]
[1778962973906,51.67,78279.17,0.0,-0.99678,0.0,0.62916]
[1778962980955,51.67,78278.94,0.0,-0.99678,0.0,0.62904]
[1778962990020,51.67,78278.74,0.0,-0.99678,0.0,0.62893]
[1778962996064,51.67,78278.77,0.0,-0.99678,0.0,0.62895]
[1778963002106,51.67,78278.76,0.0,-0.99678,0.0,0.62894]
[1778963007141,51.67,78278.62,0.0,-0.99678,0.0,0.62887]
[1778963012176,51.67,78278.57,0.0,-0.99679,0.0,0.6281]
[1778963017211,51.67,78278.58,0.0,-0.99679,0.0,0.6281]
[1778963025267,51.67,78278.57,0.0,-0.99679,0.0,0.6281]
[1778963031310,51.67,78278.59,0.0,-0.99679,0.0,0.62811]
[1778963036345,51.67,78278.42,0.0,-0.99679,0.0,0.62802]
[1778963042387,51.67,78278.57,0.0,-0.99679,0.0,0.6281]
[1778963047425,51.67,78276.5,0.0,-0.99679,0.0,0.62702]
[1778963049439,51.67,78271.7,0.0,-0.99681,0.0,0.62452]
[1778963050446,51.67,78265.47,0.0,-0.99683,0.0,0.6213]
[1778963055481,51.67,78265.1,0.0,-0.99683,0.0,0.62111]
[1778963065551,51.67,78264.69,0.0,-0.99683,0.0,0.6209]
[1778963071593,51.67,78264.82,0.0,-0.99683,0.0,0.62022]
[1778963076628,51.67,78265.5,0.0,-0.99683,0.0,0.62057]
[1778963083677,51.67,78265.32,0.0,-0.99683,0.0,0.62048]
[1778963092740,51.67,78265.23,0.0,-0.99683,0.0,0.62043]
[1778963101803,51.67,78265.28,0.0,-0.99683,0.0,0.62046]
[1778963109859,51.67,78265.14,0.0,-0.99683,0.0,0.62039]
[1778963114894,51.67,78267.06,0.0,-0.99683,0.0,0.62138]
[1778963118924,51.67,78270.42,0.0,-0.99682,0.0,0.62311]
[1778963124388,51.67,78270.55,0.0,-0.99682,0.0,0.62318]
[1778963130000,51.67,78270.3,0.0,-0.99682,0.0,0.62305]
[1778963136042,51.67,78270.42,0.0,-0.99682,0.0,0.62237]
[1778963144098,51.67,78270.32,0.0,-0.99682,0.0,0.62232]
[1778963149133,51.67,78270.4,0.0,-0.99682,0.0,0.62236]
[1778963154168,51.67,78270.33,0.0,-0.99682,0.0,0.62232]
[1778963159203,51.67,78270.26,0.0,-0.99682,0.0,0.62229]
[1778963164238,51.67,78270.22,0.0,-0.99682,0.0,0.62227]
[1778963170280,51.67,78270.49,0.0,-0.99682,0.0,0.6224]
[1778963175315,51.67,78270.38,0.0,-0.99682,0.0,0.62235]
[1778963177329,51.67,78275.06,0.0,-0.99681,0.0,0.62477]
[1778963178336,51.67,78282.64,0.0,-0.99678,0.0,0.62872]
[1778963179343,51.67,78282.96,0.0,-0.99678,0.0,0.62888]
[1778963186393,51.67,78283.04,0.0,-0.99678,0.0,0.62892]
[1778963195456,51.67,78282.94,0.0,-0.99679,0.0,0.62812]
[1778963201499,51.67,78282.7,0.0,-0.99679,0.0,0.628]
[1778963207540,51.67,78282.27,0.0,-0.99679,0.0,0.62777]
[1778963212575,51.67,78281.61,0.0,-0.99679,0.0,0.62743]
[1778963217610,51.67,78281.26,0.0,-0.99679,0.0,0.62725]
[1778963222645,51.67,78281.87,0.0,-0.99679,0.0,0.62756]
[1778963226673,51.67,78289.51,0.0,-0.99677,0.0,0.63155]
[1778963227680,51.67,78290.62,0.0,-0.99676,0.0,0.63214]
[1778963232716,51.67,78290.35,0.0,-0.99677,0.0,0.63199]
[1778963237751,51.67,78289.21,0.0,-0.99677,0.0,0.6314]
[1778963238758,51.67,78285.19,0.0,-0.99678,0.0,0.62929]
[1778963246814,51.67,78284.49,0.0,-0.99678,0.0,0.62893]
[1778963252856,51.67,78284.51,0.0,-0.99679,0.0,0.62819]
[1778963262926,51.67,78284.51,0.0,-0.99679,0.0,0.62819]
[1778963267961,51.67,78284.85,0.0,-0.99679,0.0,0.62837]
[1778963271989,51.67,78281.7,0.0,-0.99679,0.0,0.62672]
[1778963277024,51.67,78282.38,0.0,-0.99679,0.0,0.62708]
[1778963282059,51.67,78282.14,0.0,-0.99679,0.0,0.62695]
[1778963287094,51.67,78282.06,0.0,-0.99679,0.0,0.62691]
[1778963301192,51.67,78282.16,0.0,-0.99679,0.0,0.62696]
[1778963305220,51.67,78272.71,0.0,-0.99682,0.0,0.62206]
[1778963306227,51.67,78271.2,0.0,-0.99682,0.0,0.62128]
[1778963311262,51.67,78271.51,0.0,-0.99683,0.0,0.6207]
[1778963319318,51.67,78270.91,0.0,-0.99683,0.0,0.62039]
[1778963324353,51.67,78271.33,0.0,-0.99683,0.0,0.6206]
[1778963335431,51.67,78271.46,0.0,-0.99683,0.0,0.62067]
[1778963340466,51.67,78271.63,0.0,-0.99683,0.0,0.62076]
[1778963345501,51.67,78271.42,0.0,-0.99683,0.0,0.62065]
[1778963350537,51.67,78271.42,0.0,-0.99683,0.0,0.62065]
[1778963355571,51.67,78272.36,0.0,-0.99683,0.0,0.62114]
[1778963360606,51.67,78272.8,0.0,-0.99682,0.0,0.62136]
[1778963369670,51.67,78272.99,0.0,-0.99682,0.0,0.62146]
[1778963374706,51.67,78274.15,0.0,-0.99682,0.0,0.62132]
[1778963379741,51.67,78274.14,0.0,-0.99682,0.0,0.62131]
[1778963385783,51.67,78274.09,0.0,-0.99682,0.0,0.62128]
[1778963390818,51.67,78272.05,0.0,-0.99683,0.0,0.62023]
[1778963392832,51.67,78269.07,0.0,-0.99684,0.0,0.6187]
[1778963393839,51.67,78261.61,0.0,-0.99686,0.0,0.61487]
[1778963394846,51.67,78258.03,0.0,-0.99687,0.0,0.61303]
[1778963395976,51.67,78258.03,0.0,-0.99687,0.0,0.61303]
[1778963396058,51.67,78258.03,0.0,-0.99687,0.0,0.61303]
[1778963396077,51.67,78253.85,0.0,-0.99688,0.0,0.6109]
[1778963400479,51.67,78253.67,0.0,-0.99688,0.0,0.61081]
[1778963400563,51.67,78253.67,0.0,-0.99688,0.0,0.61081]
[1778963400578,51.67,78253.15,0.0,-0.99688,0.0,0.61055]
[1778963405924,51.67,78252.33,0.0,-0.99689,0.0,0.61013]
[1778963408945,51.67,78247.39,0.0,-0.9969,0.0,0.60762]
[1778963411969,51.67,78244.03,0.0,-0.99691,0.0,0.60592]
[1778963412976,51.67,78240.31,0.0,-0.99692,0.0,0.60404]
[1778963417004,51.67,78237.46,0.0,-0.99693,0.0,0.60261]
[1778963422041,51.67,78235.77,0.0,-0.99693,0.0,0.60176]
[1778963427076,51.67,78235.95,0.0,-0.99693,0.0,0.60185]
[1778963433118,51.67,78236.39,0.0,-0.99694,0.0,0.60134]
[1778963438153,51.67,78235.97,0.0,-0.99694,0.0,0.60113]
[1778963443188,51.67,78235.97,0.0,-0.99694,0.0,0.60113]
[1778963448223,51.67,78235.97,0.0,-0.99694,0.0,0.60113]
[1778963453260,51.67,78235.91,0.0,-0.99694,0.0,0.6011]
[1778963459301,51.67,78235.71,0.0,-0.99694,0.0,0.601]
[1778963464336,51.67,78227.15,0.0,-0.99696,0.0,0.59671]
[1778963465343,51.67,78212.42,0.0,-0.997,0.0,0.5894]
[1778963466351,51.67,78203.84,0.0,-0.99702,0.0,0.58517]
[1778963467267,51.67,78203.84,0.0,-0.99702,0.0,0.58517]
[1778963467309,51.67,78203.84,0.0,-0.99702,0.0,0.58517]
[1778963467357,51.67,78207.45,0.0,-0.99702,0.0,0.58695]
[1778963472392,51.67,78203.52,0.0,-0.99703,0.0,0.58502]
[1778963474406,51.67,78200.63,0.0,-0.99703,0.0,0.5836]
[1778963477544,51.67,78198.09,0.0,-0.99704,0.0,0.58236]
[1778963477559,51.67,78198.09,0.0,-0.99704,0.0,0.58236]
[1778963477561,51.67,78198.25,0.0,-0.99704,0.0,0.58244]
[1778963483469,51.67,78197.93,0.0,-0.99704,0.0,0.58228]
[1778963485483,51.67,78192.02,0.0,-0.99706,0.0,0.5794]
[1778963487497,51.67,78201.07,0.0,-0.99703,0.0,0.58382]
[1778963488504,51.67,78202.86,0.0,-0.99703,0.0,0.58469]
[1778963494546,51.67,78203.72,0.0,-0.99703,0.0,0.5844]
[1778963499581,51.67,78203.84,0.0,-0.99703,0.0,0.58446]
[1778963503610,51.67,78206.92,0.0,-0.99702,0.0,0.58598]
[1778963508645,51.67,78208.05,0.0,-0.99702,0.0,0.58653]
[1778963511666,51.67,78211.29,0.0,-0.99701,0.0,0.58813]
[1778963516701,51.67,78211.37,0.0,-0.99701,0.0,0.58817]
[1778963522745,51.67,78211.92,0.0,-0.99701,0.0,0.58844]
[1778963526773,51.67,78214.69,0.0,-0.997,0.0,0.5898]
[1778963531808,51.67,78215.3,0.0,-0.997,0.0,0.59011]
[1778963536843,51.67,78215.16,0.0,-0.997,0.0,0.59004]
[1778963542885,51.67,78215.85,0.0,-0.997,0.0,0.59038]
[1778963547920,51.67,78215.77,0.0,-0.997,0.0,0.59034]
[1778963552955,51.67,78216.22,0.0,-0.997,0.0,0.58984]
[1778963558997,51.67,78216.03,0.0,-0.997,0.0,0.58975]
[1778963565039,51.67,78216.08,0.0,-0.997,0.0,0.58978]
[1778963570074,51.67,78216.12,0.0,-0.997,0.0,0.58979]
[1778963575109,51.67,78216.11,0.0,-0.997,0.0,0.58979]
[1778963580144,51.67,78215.97,0.0,-0.997,0.0,0.58972]
[1778963585179,51.67,78215.88,0.0,-0.997,0.0,0.58968]
[1778963590214,51.67,78216.61,0.0,-0.997,0.0,0.59004]
[1778963595249,51.67,78216.21,0.0,-0.997,0.0,0.58984]
[1778963600286,51.67,78216.08,0.0,-0.997,0.0,0.58978]
[1778963607335,51.67,78216.08,0.0,-0.997,0.0,0.58978]
[1778963612370,51.67,78216.19,0.0,-0.997,0.0,0.58911]
[1778963617405,51.67,78216.15,0.0,-0.997,0.0,0.58909]
[1778963622440,51.67,78216.19,0.0,-0.997,0.0,0.58911]
[1778963627475,51.67,78216.16,0.0,-0.997,0.0,0.5891]
[1778963632510,51.67,78216.06,0.0,-0.997,0.0,0.58905]
[1778963637545,51.67,78216.11,0.0,-0.997,0.0,0.58907]
[1778963644594,51.67,78216.19,0.0,-0.997,0.0,0.58911]
[1778963649629,51.67,78216.19,0.0,-0.997,0.0,0.58911]
[1778963654664,51.67,78216.23,0.0,-0.997,0.0,0.58913]
[1778963661713,51.67,78216.19,0.0,-0.997,0.0,0.58911]
[1778963667755,51.67,78216.13,0.0,-0.997,0.0,0.58908]
[1778963672790,51.67,78216.17,0.0,-0.99701,0.0,0.58839]
[1778963677825,51.67,78216.01,0.0,-0.99701,0.0,0.58831]
[1778963682860,51.67,78216.12,0.0,-0.99701,0.0,0.58836]
[1778963689909,51.67,78216.12,0.0,-0.99701,0.0,0.58836]
[1778963695951,51.67,78216.05,0.0,-0.99701,0.0,0.58833]
[1778963700986,51.67,78226.96,0.0,-0.99698,0.0,0.59373]
[1778963701993,51.67,78231.55,0.0,-0.99696,0.0,0.59602]
[1778963707028,51.67,78232.98,0.0,-0.99696,0.0,0.59673]
[1778963712063,51.67,78232.72,0.0,-0.99696,0.0,0.5966]
[1778963714348,51.67,78232.73,0.0,-0.99696,0.0,0.59661]
[1778963717812,51.67,78232.86,0.0,-0.99696,0.0,0.59667]
[1778963718478,51.67,78231.47,0.0,-0.99696,0.0,0.59598]
[1778963718559,51.67,78231.47,0.0,-0.99696,0.0,0.59598]
[1778963718660,51.67,78230.32,0.0,-0.99697,0.0,0.5954]
[1778963724147,51.67,78230.01,0.0,-0.99697,0.0,0.59525]
[1778963729183,51.67,78232.88,0.0,-0.99696,0.0,0.59668]
[1778963734320,51.67,78232.8,0.0,-0.99696,0.0,0.59592]
[1778963734558,51.67,78232.8,0.0,-0.99696,0.0,0.59592]
[1778963740260,51.67,78232.44,0.0,-0.99696,0.0,0.59574]
[1778963745295,51.67,78232.51,0.0,-0.99696,0.0,0.59577]
[1778963751337,51.67,78232.12,0.0,-0.99697,0.0,0.59558]
[1778963755366,51.67,78235.36,0.0,-0.99696,0.0,0.5972]
[1778963756627,51.67,78235.36,0.0,-0.99696,0.0,0.5972]
[1778963756808,51.67,78235.36,0.0,-0.99696,0.0,0.5972]
[1778963756839,51.67,78237.24,0.0,-0.99695,0.0,0.59814]
[1778963757554,51.67,78237.24,0.0,-0.99695,0.0,0.59814]
[1778963757559,51.67,78237.24,0.0,-0.99695,0.0,0.59814]
[1778963763422,51.67,78237.48,0.0,-0.99695,0.0,0.59826]
[1778963768458,51.67,78231.52,0.0,-0.99697,0.0,0.59528]
[1778963769465,51.67,78226.58,0.0,-0.99698,0.0,0.59282]
[1778963770121,51.67,78226.58,0.0,-0.99698,0.0,0.59282]
[1778963770309,51.67,78226.58,0.0,-0.99698,0.0,0.59282]
[1778963770472,51.67,78226.37,0.0,-0.99698,0.0,0.59272]
[1778963771200,51.67,78226.37,0.0,-0.99698,0.0,0.59272]
[1778963771308,51.67,78226.37,0.0,-0.99698,0.0,0.59272]
[1778963783564,51.67,78226.02,0.0,-0.99698,0.0,0.59254]
[1778963790615,51.67,78225.97,0.0,-0.99698,0.0,0.59252]
[1778963800685,51.67,78225.97,0.0,-0.99699,0.0,0.5918]
[1778963806946,51.67,78226.16,0.0,-0.99699,0.0,0.59189]
[1778963807059,51.67,78226.16,0.0,-0.99699,0.0,0.59189]
[1778963807047,51.67,78226.16,0.0,-0.99699,0.0,0.59189]
[1778963807777,51.67,78226.16,0.0,-0.99699,0.0,0.59189]
[1778963807817,51.67,78226.16,0.0,-0.99699,0.0,0.59189]
[1778963813780,51.67,78229.67,0.0,-0.99698,0.0,0.59364]
[1778963817362,51.67,78230.96,0.0,-0.99697,0.0,0.59428]
[1778963817564,51.67,78230.96,0.0,-0.99697,0.0,0.59428]
[1778963818001,51.67,78230.96,0.0,-0.99697,0.0,0.59428]
[1778963818063,51.67,78230.96,0.0,-0.99697,0.0,0.59428]
[1778963817808,51.67,78231.18,0.0,-0.99697,0.0,0.59439]
[1778963822843,51.67,78230.67,0.0,-0.99697,0.0,0.59414]
[1778963827417,51.67,78230.68,0.0,-0.99697,0.0,0.59414]
[1778963827562,51.67,78230.68,0.0,-0.99697,0.0,0.59414]
[1778963828096,51.67,78230.68,0.0,-0.99697,0.0,0.59414]
[1778963827881,51.67,78230.61,0.0,-0.99697,0.0,0.59411]
[1778963828308,51.67,78230.61,0.0,-0.99697,0.0,0.59411]
[1778963833923,51.67,78230.73,0.0,-0.99697,0.0,0.59417]
[1778963838280,51.67,78232.65,0.0,-0.99697,0.0,0.59512]
[1778963838310,51.67,78232.65,0.0,-0.99697,0.0,0.59512]
[1778963838824,51.67,78232.65,0.0,-0.99697,0.0,0.59512]
[1778963839059,51.67,78232.65,0.0,-0.99697,0.0,0.59512]
[1778963838958,51.67,78232.71,0.0,-0.99697,0.0,0.59515]
[1778963843993,51.67,78235.87,0.0,-0.99696,0.0,0.59673]
[1778963845000,51.67,78239.73,0.0,-0.99695,0.0,0.59866]
[1778963846624,51.67,78240.98,0.0,-0.99694,0.0,0.59928]
[1778963846810,51.67,78240.98,0.0,-0.99694,0.0,0.59928]
[1778963847014,51.67,78241.22,0.0,-0.99694,0.0,0.5994]
[1778963847213,51.67,78241.22,0.0,-0.99694,0.0,0.5994]
[1778963847309,51.67,78241.22,0.0,-0.99694,0.0,0.5994]
[1778963851042,51.67,78244.2,0.0,-0.99694,0.0,0.60017]
[1778963854798,51.67,78244.15,0.0,-0.99694,0.0,0.60015]
[1778963854810,51.67,78244.15,0.0,-0.99694,0.0,0.60015]
[1778963855071,51.67,78244.27,0.0,-0.99694,0.0,0.60021]
[1778963855195,51.67,78244.27,0.0,-0.99694,0.0,0.60021]
[1778963855310,51.67,78244.27,0.0,-0.99694,0.0,0.60021]
[1778963861112,51.67,78244.72,0.0,-0.99694,0.0,0.60043]
[1778963863152,51.67,78244.72,0.0,-0.99694,0.0,0.60043]
[1778963863311,51.67,78244.72,0.0,-0.99694,0.0,0.60043]
[1778963863480,51.67,78244.72,0.0,-0.99694,0.0,0.60043]
[1778963863568,51.67,78244.72,0.0,-0.99694,0.0,0.60043]
[1778963864133,51.67,78244.75,0.0,-0.99694,0.0,0.60045]
[1778963869168,51.67,78244.42,0.0,-0.99694,0.0,0.60028]
[1778963874203,51.67,78244.49,0.0,-0.99694,0.0,0.60032]
[1778963879238,51.67,78246.53,0.0,-0.99693,0.0,0.60134]
[1778963884273,51.67,78247.26,0.0,-0.99693,0.0,0.60171]
[1778963888971,51.67,78247.12,0.0,-0.99693,0.0,0.60164]
[1778963889060,51.67,78247.12,0.0,-0.99693,0.0,0.60164]
[1778963889161,51.67,78247.11,0.0,-0.99693,0.0,0.60164]
[1778963889288,51.67,78247.11,0.0,-0.99693,0.0,0.60164]
[1778963889308,51.67,78247.11,0.0,-0.99693,0.0,0.60164]
[1778963895350,51.67,78247.64,0.0,-0.99693,0.0,0.6019]
[1778963900385,51.67,78247.7,0.0,-0.99693,0.0,0.60193]
[1778963901288,51.67,78247.7,0.0,-0.99693,0.0,0.60193]
[1778963901311,51.67,78247.7,0.0,-0.99693,0.0,0.60193]
[1778963901596,51.67,78247.7,0.0,-0.99693,0.0,0.60193]
[1778963901812,51.67,78247.7,0.0,-0.99693,0.0,0.60193]
[1778963901836,51.67,78247.69,0.0,-0.99693,0.0,0.60193]
[1778963904413,51.67,78250.27,0.0,-0.99692,0.0,0.60323]
[1778963907434,51.67,78254.18,0.0,-0.99691,0.0,0.6052]
[1778963908665,51.67,78254.18,0.0,-0.99691,0.0,0.6052]
[1778963908809,51.67,78254.18,0.0,-0.99691,0.0,0.6052]
[1778963908965,51.67,78254.18,0.0,-0.99691,0.0,0.6052]
[1778963909059,51.67,78254.18,0.0,-0.99691,0.0,0.6052]
[1778963909161,51.67,78254.55,0.0,-0.99691,0.0,0.60539]
[1778963914483,51.67,78254.91,0.0,-0.99691,0.0,0.60484]
[1778963920525,51.67,78250.11,0.0,-0.99693,0.0,0.60242]
[1778963921532,51.67,78246.44,0.0,-0.99694,0.0,0.60057]
[1778963923546,51.67,78242.33,0.0,-0.99695,0.0,0.59851]
[1778963924333,51.67,78242.33,0.0,-0.99695,0.0,0.59851]
[1778963924560,51.67,78242.33,0.0,-0.99695,0.0,0.59851]
[1778963924688,51.67,78242.33,0.0,-0.99695,0.0,0.59851]
[1778963924808,51.67,78242.33,0.0,-0.99695,0.0,0.59851]
[1778963924909,51.67,78240.69,0.0,-0.99695,0.0,0.59769]
[1778963932643,51.67,78239.81,0.0,-0.99695,0.0,0.59725]
[1778963935705,51.67,78239.45,0.0,-0.99696,0.0,0.59707]
[1778963935812,51.67,78239.45,0.0,-0.99696,0.0,0.59707]
[1778963936013,51.67,78239.45,0.0,-0.99696,0.0,0.59707]
[1778963936059,51.67,78239.45,0.0,-0.99696,0.0,0.59707]
[1778963936064,51.67,78239.37,0.0,-0.99696,0.0,0.59703]
[1778963941707,51.67,78241.17,0.0,-0.99695,0.0,0.59793]
[1778963942623,51.67,78241.17,0.0,-0.99695,0.0,0.59793]
[1778963942721,51.67,78241.17,0.0,-0.99695,0.0,0.59793]
[1778963942809,51.67,78241.17,0.0,-0.99695,0.0,0.59793]
[1778963942900,51.67,78241.45,0.0,-0.99695,0.0,0.59807]
[1778963948756,51.67,78242.12,0.0,-0.99695,0.0,0.5984]
[1778963953791,51.67,78238.78,0.0,-0.99696,0.0,0.59673]
[1778963956713,51.67,78239.32,0.0,-0.99696,0.0,0.597]
[1778963956809,51.67,78239.32,0.0,-0.99696,0.0,0.597]
[1778963956950,51.67,78239.32,0.0,-0.99696,0.0,0.597]
[1778963957062,51.67,78239.32,0.0,-0.99696,0.0,0.597]
[1778963957098,51.67,78239.29,0.0,-0.99696,0.0,0.59699]
[1778963965877,51.67,78238.71,0.0,-0.99696,0.0,0.5967]
[1778963973933,51.67,78238.42,0.0,-0.99696,0.0,0.59583]
[1778963974940,51.67,78233.31,0.0,-0.99698,0.0,0.59329]
[1778963975947,51.67,78230.03,0.0,-0.99699,0.0,0.59166]
[1778963976270,51.67,78230.03,0.0,-0.99699,0.0,0.59166]
[1778963976308,51.67,78230.03,0.0,-0.99699,0.0,0.59166]
[1778963976652,51.67,78230.03,0.0,-0.99699,0.0,0.59166]
[1778963976809,51.67,78230.03,0.0,-0.99699,0.0,0.59166]
[1778963976954,51.67,78227.94,0.0,-0.99699,0.0,0.59062]
[1778963979975,51.67,78230.85,0.0,-0.99698,0.0,0.59206]
[1778963981541,51.67,78231.6,0.0,-0.99698,0.0,0.59244]
[1778963981560,51.67,78231.6,0.0,-0.99698,0.0,0.59244]
[1778963981671,51.67,78231.6,0.0,-0.99698,0.0,0.59244]
[1778963981810,51.67,78231.6,0.0,-0.99698,0.0,0.59244]
[1778963981989,51.67,78231.61,0.0,-0.99698,0.0,0.59244]
[1778963984004,51.67,78228.47,0.0,-0.99699,0.0,0.59088]
[1778963987025,51.67,78219.99,0.0,-0.99701,0.0,0.58669]
[1778963988032,51.67,78217.27,0.0,-0.99702,0.0,0.58536]
[1778963989039,51.67,78214.32,0.0,-0.99703,0.0,0.58391]
[1778963989472,51.67,78214.32,0.0,-0.99703,0.0,0.58391]
[1778963989559,51.67,78214.32,0.0,-0.99703,0.0,0.58391]
[1778963989771,51.67,78214.32,0.0,-0.99703,0.0,0.58391]
[1778963989809,51.67,78214.32,0.0,-0.99703,0.0,0.58391]
[1778963990046,51.67,78213.14,0.0,-0.99703,0.0,0.58333]
[1778963992060,51.67,78209.93,0.0,-0.99704,0.0,0.58176]
[1778963993067,51.67,78207.28,0.0,-0.99705,0.0,0.58046]
[1778963995081,51.67,78204.77,0.0,-0.99705,0.0,0.57924]
[1778963996258,51.67,78204.77,0.0,-0.99705,0.0,0.57924]
[1778963996311,51.67,78203.88,0.0,-0.99706,0.0,0.57881]
[1778963996724,51.67,78203.88,0.0,-0.99706,0.0,0.57881]
[1778963996809,51.67,78203.88,0.0,-0.99706,0.0,0.57881]
[1778963997095,51.67,78203.83,0.0,-0.99706,0.0,0.57878]
[1778964002130,51.67,78202.68,0.0,-0.99706,0.0,0.57822]
[1778964007165,51.67,78203.25,0.0,-0.99706,0.0,0.5785]
[1778964012204,51.67,78203.17,0.0,-0.99706,0.0,0.57846]
[1778964019253,51.67,78202.81,0.0,-0.99706,0.0,0.57829]
[1778964024288,51.67,78202.46,0.0,-0.99706,0.0,0.57812]
[1778964024836,51.67,78202.46,0.0,-0.99706,0.0,0.57812]
[1778964025058,51.67,78202.46,0.0,-0.99706,0.0,0.57812]
[1778964025227,51.67,78202.46,0.0,-0.99706,0.0,0.57812]
[1778964025295,51.67,78202.5,0.0,-0.99706,0.0,0.57814]
[1778964030008,51.67,78201.21,0.0,-0.99706,0.0,0.57751]
[1778964030060,51.67,78201.21,0.0,-0.99706,0.0,0.57751]
[1778964030306,51.67,78201.21,0.0,-0.99706,0.0,0.57751]
[1778964030098,51.67,78197.94,0.0,-0.99707,0.0,0.57592]
[1778964030563,51.67,78197.94,0.0,-0.99707,0.0,0.57592]
[1778964037379,51.67,78198.06,0.0,-0.99708,0.0,0.57528]
[1778964046442,51.67,78196.16,0.0,-0.99708,0.0,0.57436]
[1778964048465,51.67,78196.16,0.0,-0.99708,0.0,0.57436]
[1778964048562,51.67,78196.16,0.0,-0.99708,0.0,0.57436]
[1778964048961,51.67,78196.16,0.0,-0.99708,0.0,0.57436]
[1778964049059,51.67,78196.16,0.0,-0.99708,0.0,0.57436]
[1778964049120,51.67,78196.04,0.0,-0.99708,0.0,0.5743]
[1778964054498,51.67,78195.06,0.0,-0.99708,0.0,0.57383]
[1778964058824,51.67,78193.67,0.0,-0.99709,0.0,0.57315]
[1778964059059,51.67,78193.67,0.0,-0.99709,0.0,0.57315]
[1778964059076,51.67,78189.84,0.0,-0.9971,0.0,0.57131]
[1778964059360,51.67,78189.84,0.0,-0.9971,0.0,0.57131]
[1778964059561,51.67,78189.84,0.0,-0.9971,0.0,0.57131]
[1778964065580,51.67,78189.49,0.0,-0.9971,0.0,0.57114]
[1778964067594,51.67,78184.27,0.0,-0.99711,0.0,0.56863]
[1778964069147,51.67,78184.27,0.0,-0.99711,0.0,0.56863]
[1778964069309,51.67,78184.27,0.0,-0.99711,0.0,0.56863]
[1778964069303,51.67,78182.66,0.0,-0.99712,0.0,0.56786]
[1778964069864,51.67,78182.66,0.0,-0.99712,0.0,0.56786]
[1778964070059,51.67,78182.66,0.0,-0.99712,0.0,0.56786]
[1778964070160,51.67,78181.82,0.0,-0.99712,0.0,0.56746]
[1778964074778,51.67,78181.68,0.0,-0.99712,0.0,0.56739]
[1778964074812,51.67,78181.68,0.0,-0.99712,0.0,0.56739]
[1778964076657,51.67,78177.55,0.0,-0.99713,0.0,0.56542]
[1778964078459,51.67,78175.92,0.0,-0.99713,0.0,0.56464]
[1778964078559,51.67,78175.92,0.0,-0.99713,0.0,0.56464]
[1778964078671,51.67,78176.48,0.0,-0.99713,0.0,0.56491]
[1778964081781,51.67,78176.41,0.0,-0.99713,0.0,0.56487]
[1778964081812,51.67,78176.41,0.0,-0.99713,0.0,0.56487]
[1778964086727,51.67,78179.01,0.0,-0.99713,0.0,0.56611]
[1778964087743,51.67,78179.01,0.0,-0.99713,0.0,0.56611]
[1778964087811,51.67,78179.01,0.0,-0.99713,0.0,0.56611]
[1778964087904,51.67,78179.62,0.0,-0.99713,0.0,0.56641]
[1778964088420,51.67,78179.62,0.0,-0.99713,0.0,0.56641]
[1778964088560,51.67,78179.62,0.0,-0.99713,0.0,0.56641]
[1778964093847,51.67,78179.88,0.0,-0.99713,0.0,0.56583]
[1778964097805,51.67,78177.44,0.0,-0.99713,0.0,0.56467]
[1778964102839,51.67,78177.48,0.0,-0.99713,0.0,0.56469]
[1778964104662,51.67,78177.42,0.0,-0.99713,0.0,0.56466]
[1778964104813,51.67,78177.42,0.0,-0.99713,0.0,0.56466]
[1778964105175,51.67,78177.42,0.0,-0.99713,0.0,0.56466]
[1778964105318,51.67,78177.42,0.0,-0.99713,0.0,0.56466]
[1778964105276,51.67,78177.01,0.0,-0.99714,0.0,0.56447]
[1778964110895,51.67,78176.92,0.0,-0.99714,0.0,0.56442]
[1778964111569,51.67,78176.92,0.0,-0.99714,0.0,0.56442]
[1778964111809,51.67,78176.92,0.0,-0.99714,0.0,0.56442]
[1778964116938,51.67,78176.9,0.0,-0.99714,0.0,0.56441]
[1778964121975,51.67,78176.93,0.0,-0.99714,0.0,0.56443]
[1778964123865,51.67,78176.93,0.0,-0.99714,0.0,0.56443]
[1778964124058,51.67,78176.93,0.0,-0.99714,0.0,0.56443]
[1778964124159,51.67,78180.33,0.0,-0.99713,0.0,0.56605]
[1778964124545,51.67,78180.33,0.0,-0.99713,0.0,0.56605]
[1778964124561,51.67,78180.33,0.0,-0.99713,0.0,0.56605]
[1778964124994,51.67,78184.85,0.0,-0.99711,0.0,0.56821]
[1778964133050,51.67,78184.97,0.0,-0.99711,0.0,0.56827]
[1778964139092,51.67,78184.97,0.0,-0.99711,0.0,0.56827]
[1778964143525,51.67,78185.06,0.0,-0.99711,0.0,0.56831]
[1778964143559,51.67,78185.06,0.0,-0.99711,0.0,0.56831]
[1778964144146,51.67,78185.06,0.0,-0.99711,0.0,0.56831]
[1778964144310,51.67,78185.06,0.0,-0.99711,0.0,0.56831]
[1778964144396,51.67,78185.06,0.0,-0.99711,0.0,0.56831]
[1778964152183,51.67,78185.34,0.0,-0.99712,0.0,0.56775]
[1778964153213,51.67,78185.34,0.0,-0.99712,0.0,0.56775]
[1778964153311,51.67,78185.34,0.0,-0.99712,0.0,0.56775]
[1778964153412,51.67,78190.44,0.0,-0.9971,0.0,0.5702]
[1778964154047,51.67,78190.44,0.0,-0.9971,0.0,0.5702]
[1778964154060,51.67,78190.44,0.0,-0.9971,0.0,0.5702]
[1778964154197,51.67,78193.95,0.0,-0.99709,0.0,0.57189]
[1778964166281,51.67,78195.38,0.0,-0.99709,0.0,0.57257]
[1778964169088,51.67,78195.43,0.0,-0.99709,0.0,0.5726]
[1778964169309,51.67,78195.43,0.0,-0.99709,0.0,0.5726]
[1778964169410,51.67,78195.74,0.0,-0.99709,0.0,0.57275]
[1778964169654,51.67,78195.74,0.0,-0.99709,0.0,0.57275]
[1778964169808,51.67,78195.74,0.0,-0.99709,0.0,0.57275]
[1778964179372,51.67,78195.74,0.0,-0.99709,0.0,0.57275]
[1778964184407,51.67,78195.74,0.0,-0.99709,0.0,0.57275]
[1778964188999,51.67,78196.07,0.0,-0.99709,0.0,0.57291]
[1778964189058,51.67,78196.07,0.0,-0.99709,0.0,0.57291]
[1778964189442,51.67,78196.1,0.0,-0.99709,0.0,0.57292]
[1778964189575,51.67,78196.1,0.0,-0.99709,0.0,0.57292]
[1778964189809,51.67,78196.1,0.0,-0.99709,0.0,0.57292]
[1778964195485,51.67,78195.61,0.0,-0.99709,0.0,0.57269]
[1778964200519,51.67,78196.29,0.0,-0.99709,0.0,0.57301]
[1778964205554,51.67,78196.34,0.0,-0.99709,0.0,0.57304]
[1778964211596,51.67,78196.49,0.0,-0.99709,0.0,0.57241]
[1778964216631,51.67,78196.38,0.0,-0.99709,0.0,0.57236]
[1778964223455,51.67,78196.45,0.0,-0.99709,0.0,0.57239]
[1778964223494,51.67,78196.59,0.0,-0.99709,0.0,0.57246]
[1778964223560,51.67,78196.59,0.0,-0.99709,0.0,0.57246]
[1778964224334,51.67,78196.59,0.0,-0.99709,0.0,0.57246]
[1778964224353,51.67,78196.38,0.0,-0.99709,0.0,0.57236]
[1778964224560,51.67,78196.38,0.0,-0.99709,0.0,0.57236]
[1778964224691,51.67,78197.94,0.0,-0.99709,0.0,0.57311]
[1778964227712,51.67,78196.07,0.0,-0.99709,0.0,0.57221]
[1778964233754,51.67,78196.92,0.0,-0.99709,0.0,0.57262]
[1778964238794,51.67,78196.88,0.0,-0.99709,0.0,0.5726]
[1778964244831,51.67,78196.52,0.0,-0.99709,0.0,0.57242]
[1778964249866,51.67,78196.71,0.0,-0.99709,0.0,0.57251]
[1778964255911,51.67,78196.74,0.0,-0.99709,0.0,0.57253]
[1778964260946,51.67,78196.88,0.0,-0.99709,0.0,0.5726]
[1778964265981,51.67,78196.3,0.0,-0.99709,0.0,0.57232]
[1778964271016,51.67,78196.75,0.0,-0.99709,0.0,0.57183]
[1778964273195,51.67,78197.21,0.0,-0.99709,0.0,0.57205]
[1778964273307,51.67,78197.21,0.0,-0.99709,0.0,0.57205]
[1778964273397,51.67,78197.43,0.0,-0.99709,0.0,0.57216]
[1778964273982,51.67,78197.43,0.0,-0.99709,0.0,0.57216]
[1778964274059,51.67,78197.43,0.0,-0.99709,0.0,0.57216]
[1778964280079,51.67,78197.56,0.0,-0.99709,0.0,0.57222]
[1778964285114,51.67,78197.53,0.0,-0.99709,0.0,0.57221]
[1778964290152,51.67,78197.49,0.0,-0.99709,0.0,0.57219]
[1778964293829,51.67,78198.12,0.0,-0.99709,0.0,0.57249]
[1778964294058,51.67,78198.12,0.0,-0.99709,0.0,0.57249]
[1778964295808,51.67,78197.92,0.0,-0.99709,0.0,0.5724]
[1778964296203,51.67,78197.74,0.0,-0.99709,0.0,0.57231]
[1778964301238,51.67,78197.98,0.0,-0.99709,0.0,0.57242]
[1778964306273,51.67,78198.1,0.0,-0.99709,0.0,0.57248]
[1778964311578,51.67,78198.1,0.0,-0.99709,0.0,0.57248]
[1778964311810,51.67,78197.93,0.0,-0.99709,0.0,0.5724]
[1778964317350,51.67,78198.15,0.0,-0.99709,0.0,0.57251]
[1778964318088,51.67,78198.15,0.0,-0.99709,0.0,0.57251]
[1778964318308,51.67,78198.15,0.0,-0.99709,0.0,0.57251]
[1778964318357,51.67,78191.87,0.0,-0.99711,0.0,0.56948]
[1778964319334,51.67,78191.87,0.0,-0.99711,0.0,0.56948]
[1778964319559,51.67,78191.87,0.0,-0.99711,0.0,0.56948]
[1778964319364,51.67,78186.79,0.0,-0.99712,0.0,0.56705]
[1778964322781,51.67,78186.16,0.0,-0.99712,0.0,0.56675]
[1778964322808,51.67,78186.16,0.0,-0.99712,0.0,0.56675]
[1778964333463,51.67,78186.88,0.0,-0.99712,0.0,0.56639]
[1778964338497,51.67,78186.81,0.0,-0.99712,0.0,0.56636]
[1778964342525,51.67,78190.31,0.0,-0.99711,0.0,0.56804]
[1778964344325,51.67,78192.4,0.0,-0.99711,0.0,0.56904]
[1778964344559,51.67,78192.4,0.0,-0.99711,0.0,0.56904]
[1778964346196,51.67,78193.29,0.0,-0.99711,0.0,0.56947]
[1778964346309,51.67,78193.29,0.0,-0.99711,0.0,0.56947]
[1778964346553,51.67,78193.3,0.0,-0.99711,0.0,0.56947]
[1778964351588,51.67,78193.21,0.0,-0.99711,0.0,0.56943]
[1778964356623,51.67,78193.6,0.0,-0.99711,0.0,0.56962]
[1778964361658,51.67,78193.18,0.0,-0.99711,0.0,0.56941]
[1778964366693,51.67,78193.08,0.0,-0.99711,0.0,0.56937]
[1778964374750,51.67,78192.93,0.0,-0.99711,0.0,0.56929]
[1778964379786,51.67,78192.93,0.0,-0.99711,0.0,0.56929]
[1778964384821,51.67,78192.97,0.0,-0.99711,0.0,0.56931]
[1778964389856,51.67,78193.02,0.0,-0.99711,0.0,0.56934]
[1778964394891,51.67,78192.98,0.0,-0.99711,0.0,0.56862]
[1778964399926,51.67,78193.33,0.0,-0.99711,0.0,0.56879]
[1778964404961,51.67,78193.05,0.0,-0.99711,0.0,0.56865]
[1778964409996,51.67,78193.31,0.0,-0.99711,0.0,0.56878]
[1778964415034,51.67,78193.08,0.0,-0.99711,0.0,0.56867]
[1778964420069,51.67,78193.12,0.0,-0.99711,0.0,0.56869]
[1778964423306,51.67,78193.41,0.0,-0.99711,0.0,0.56882]
[1778964423559,51.67,78193.41,0.0,-0.99711,0.0,0.56882]
[1778964429132,51.67,78194.61,0.0,-0.99711,0.0,0.5694]
[1778964434167,51.67,78196.22,0.0,-0.9971,0.0,0.57017]
[1778964439202,51.67,78194.91,0.0,-0.99711,0.0,0.56954]
[1778964440711,51.67,78194.91,0.0,-0.99711,0.0,0.56954]
[1778964440808,51.67,78194.15,0.0,-0.99711,0.0,0.56918]
[1778964441752,51.67,78194.21,0.0,-0.99711,0.0,0.56921]
[1778964441810,51.67,78194.21,0.0,-0.99711,0.0,0.56921]
[1778964441910,51.67,78194.21,0.0,-0.99711,0.0,0.56921]
[1778964447258,51.67,78195.31,0.0,-0.9971,0.0,0.56974]
[1778964448294,51.67,78195.31,0.0,-0.9971,0.0,0.56974]
[1778964448312,51.67,78195.31,0.0,-0.9971,0.0,0.56974]
[1778964451154,51.67,78196.04,0.0,-0.9971,0.0,0.57009]
[1778964451309,51.67,78196.04,0.0,-0.9971,0.0,0.57009]
[1778964451389,51.67,78197.12,0.0,-0.9971,0.0,0.56991]
[1778964452018,51.67,78197.12,0.0,-0.9971,0.0,0.56991]
[1778964452057,51.67,78197.12,0.0,-0.9971,0.0,0.56991]
[1778964452293,51.67,78203.96,0.0,-0.99708,0.0,0.5732]
[1778964453300,51.67,78207.04,0.0,-0.99708,0.0,0.57469]
[1778964458335,51.67,78206.62,0.0,-0.99708,0.0,0.57449]
[1778964459909,51.67,78206.62,0.0,-0.99708,0.0,0.57449]
[1778964460058,51.67,78206.62,0.0,-0.99708,0.0,0.57449]
[1778964461000,51.67,78206.62,0.0,-0.99708,0.0,0.57449]
[1778964461058,51.67,78206.62,0.0,-0.99708,0.0,0.57449]
[1778964461159,51.67,78206.62,0.0,-0.99708,0.0,0.57449]
[1778964466391,51.67,78209.24,0.0,-0.99707,0.0,0.57576]
[1778964468324,51.67,78209.24,0.0,-0.99707,0.0,0.57576]
[1778964468560,51.67,78209.24,0.0,-0.99707,0.0,0.57576]
[1778964475454,51.67,78209.42,0.0,-0.99707,0.0,0.57585]
[1778964480489,51.67,78209.45,0.0,-0.99707,0.0,0.57586]
[1778964482624,51.67,78209.38,0.0,-0.99707,0.0,0.57583]
[1778964482807,51.67,78209.24,0.0,-0.99707,0.0,0.57576]
[1778964483184,51.67,78209.24,0.0,-0.99707,0.0,0.57576]
[1778964483309,51.67,78209.24,0.0,-0.99707,0.0,0.57576]
[1778964483410,51.67,78209.24,0.0,-0.99707,0.0,0.57576]
[1778964488622,51.67,78209.46,0.0,-0.99707,0.0,0.57587]
[1778964493657,51.67,78209.41,0.0,-0.99707,0.0,0.57584]
[1778964498692,51.67,78209.23,0.0,-0.99707,0.0,0.57575]
[1778964503728,51.67,78209.16,0.0,-0.99707,0.0,0.57572]
[1778964504735,51.67,78202.55,0.0,-0.99709,0.0,0.57252]
[1778964511784,51.67,78203.06,0.0,-0.99709,0.0,0.57207]
[1778964512139,51.67,78203.06,0.0,-0.99709,0.0,0.57207]
[1778964512308,51.67,78203.06,0.0,-0.99709,0.0,0.57207]
[1778964524590,51.67,78203.54,0.0,-0.99709,0.0,0.5723]
[1778964524807,51.67,78203.54,0.0,-0.99709,0.0,0.5723]
[1778964526821,51.67,78203.58,0.0,-0.99709,0.0,0.57232]
[1778964527062,51.67,78203.58,0.0,-0.99709,0.0,0.57232]
[1778964527164,51.67,78203.58,0.0,-0.99709,0.0,0.57232]
[1778964532931,51.67,78203.91,0.0,-0.99709,0.0,0.57248]
[1778964537966,51.67,78204.86,0.0,-0.99709,0.0,0.57293]
[1778964542110,51.67,78206.62,0.0,-0.99708,0.0,0.57378]
[1778964542309,51.67,78206.62,0.0,-0.99708,0.0,0.57378]
[1778964548037,51.67,78207.12,0.0,-0.99708,0.0,0.57403]
[1778964552859,51.67,78207.16,0.0,-0.99708,0.0,0.57405]
[1778964553058,51.67,78207.16,0.0,-0.99708,0.0,0.57405]
[1778964555477,51.67,78207.67,0.0,-0.99708,0.0,0.57429]
[1778964555558,51.67,78207.67,0.0,-0.99708,0.0,0.57429]
[1778964556228,51.67,78207.74,0.0,-0.99708,0.0,0.57433]
[1778964556309,51.67,78207.74,0.0,-0.99708,0.0,0.57433]
[1778964556329,51.67,78213.77,0.0,-0.99706,0.0,0.57725]
[1778964558107,51.67,78215.04,0.0,-0.99706,0.0,0.57787]
[1778964565156,51.67,78215.65,0.0,-0.99706,0.0,0.57817]
[1778964576234,51.67,78217.82,0.0,-0.99705,0.0,0.57851]
[1778964577521,51.67,78217.82,0.0,-0.99705,0.0,0.57851]
[1778964577560,51.67,78217.82,0.0,-0.99705,0.0,0.57851]
[1778964583283,51.67,78217.79,0.0,-0.99705,0.0,0.5785]
[1778964588318,51.67,78217.53,0.0,-0.99706,0.0,0.57837]
[1778964596374,51.67,78218.16,0.0,-0.99705,0.0,0.57868]
[1778964599363,51.67,78218.19,0.0,-0.99705,0.0,0.57869]
[1778964599560,51.67,78218.19,0.0,-0.99705,0.0,0.57869]
[1778964599602,51.67,78218.12,0.0,-0.99705,0.0,0.57866]
[1778964602416,51.67,78223.89,0.0,-0.99704,0.0,0.58148]
[1778964603423,51.67,78227.5,0.0,-0.99703,0.0,0.58324]
[1778964608685,51.67,78225.99,0.0,-0.99703,0.0,0.5825]
[1778964608810,51.67,78225.99,0.0,-0.99703,0.0,0.5825]
[1778964608713,51.67,78225.67,0.0,-0.99703,0.0,0.58235]
[1778964618529,51.67,78225.55,0.0,-0.99703,0.0,0.58229]
[1778964620543,51.67,78221.99,0.0,-0.99704,0.0,0.58055]
[1778964625578,51.67,78221.89,0.0,-0.99704,0.0,0.5805]
[1778964630613,51.67,78221.92,0.0,-0.99704,0.0,0.58051]
[1778964635648,51.67,78221.6,0.0,-0.99705,0.0,0.57965]
[1778964648739,51.67,78221.88,0.0,-0.99705,0.0,0.57978]
[1778964658810,51.67,78221.88,0.0,-0.99705,0.0,0.57978]
[1778964660824,51.67,78214.58,0.0,-0.99707,0.0,0.57623]
[1778964661859,51.67,78214.1,0.0,-0.99707,0.0,0.576]
[1778964662855,51.67,78210.84,0.0,-0.99708,0.0,0.57442]
[1778964666882,51.67,78213.94,0.0,-0.99707,0.0,0.57592]
[1778964675948,51.67,78215.41,0.0,-0.99706,0.0,0.57663]
[1778964681990,51.67,78218.59,0.0,-0.99706,0.0,0.57818]
[1778964687025,51.67,78219.89,0.0,-0.99705,0.0,0.57881]
[1778964693067,51.67,78219.79,0.0,-0.99706,0.0,0.57805]
[1778964698102,51.67,78221.46,0.0,-0.99705,0.0,0.57887]
[1778964703137,51.67,78221.37,0.0,-0.99705,0.0,0.57882]
[1778964708173,51.67,78220.97,0.0,-0.99705,0.0,0.57863]
[1778964713207,51.67,78221.23,0.0,-0.99705,0.0,0.57876]
[1778964718242,51.67,78220.64,0.0,-0.99705,0.0,0.57847]
[1778964723277,51.67,78220.53,0.0,-0.99705,0.0,0.57842]
[1778964728312,51.67,78220.73,0.0,-0.99705,0.0,0.57851]
[1778964733347,51.67,78220.5,0.0,-0.99705,0.0,0.5784]
[1778964738383,51.67,78220.76,0.0,-0.99705,0.0,0.57853]
[1778964743418,51.67,78220.54,0.0,-0.99705,0.0,0.57842]
[1778964749460,51.67,78220.96,0.0,-0.99705,0.0,0.57862]
[1778964755502,51.67,78220.85,0.0,-0.99706,0.0,0.57786]
[1778964760537,51.67,78220.82,0.0,-0.99706,0.0,0.57785]
[1778964766579,51.67,78220.64,0.0,-0.99706,0.0,0.57776]
[1778964771614,51.67,78220.9,0.0,-0.99706,0.0,0.57789]
[1778964776649,51.67,78221.19,0.0,-0.99706,0.0,0.57803]
[1778964781684,51.67,78221.09,0.0,-0.99706,0.0,0.57798]
[1778964786719,51.67,78220.86,0.0,-0.99706,0.0,0.57787]
[1778964791757,51.67,78220.68,0.0,-0.99706,0.0,0.57778]
[1778964796792,51.67,78220.64,0.0,-0.99706,0.0,0.57776]
[1778964801827,51.67,78220.58,0.0,-0.99706,0.0,0.57773]
[1778964810890,51.67,78220.68,0.0,-0.99706,0.0,0.57778]
[1778964815925,51.67,78220.72,0.0,-0.99706,0.0,0.57709]
[1778964820960,51.67,78220.6,0.0,-0.99706,0.0,0.57703]
[1778964825996,51.67,78220.71,0.0,-0.99706,0.0,0.57709]
[1778964832038,51.67,78220.54,0.0,-0.99706,0.0,0.577]
[1778964837073,51.67,78221.2,0.0,-0.99706,0.0,0.57732]
[1778964842108,51.67,78224.19,0.0,-0.99705,0.0,0.57878]
[1778964846136,51.67,78228.2,0.0,-0.99704,0.0,0.58074]
[1778964851171,51.67,78228.09,0.0,-0.99704,0.0,0.58068]
[1778964856838,51.67,78228.12,0.0,-0.99704,0.0,0.5807]
[1778964857811,51.67,78228.27,0.0,-0.99704,0.0,0.58077]
[1778964869904,51.67,78227.91,0.0,-0.99704,0.0,0.5806]
[1778964869955,51.67,78227.91,0.0,-0.99704,0.0,0.5806]
[1778964870059,51.67,78227.91,0.0,-0.99704,0.0,0.5806]
[1778964870120,51.67,78227.91,0.0,-0.99704,0.0,0.5806]
[1778964875340,51.67,78227.79,0.0,-0.99705,0.0,0.57983]
[1778964880375,51.67,78226.16,0.0,-0.99705,0.0,0.57903]
[1778964882655,51.67,78225.93,0.0,-0.99705,0.0,0.57892]
[1778964882808,51.67,78225.93,0.0,-0.99705,0.0,0.57892]
[1778964882909,51.67,78225.7,0.0,-0.99705,0.0,0.57881]
[1778964884820,51.67,78225.68,0.0,-0.99705,0.0,0.5788]
[1778964885067,51.67,78225.68,0.0,-0.99705,0.0,0.5788]
[1778964890445,51.67,78226.47,0.0,-0.99705,0.0,0.57918]
[1778964896487,51.67,78226.33,0.0,-0.99705,0.0,0.57911]
[1778964901522,51.67,78226.23,0.0,-0.99705,0.0,0.57906]
[1778964906557,51.67,78226.56,0.0,-0.99705,0.0,0.57922]
[1778964911592,51.67,78226.5,0.0,-0.99705,0.0,0.5792]
[1778964916627,51.67,78226.53,0.0,-0.99705,0.0,0.57921]
[1778964921662,51.67,78226.84,0.0,-0.99705,0.0,0.57936]
[1778964926697,51.67,78227.11,0.0,-0.99705,0.0,0.57949]
[1778964931732,51.67,78226.74,0.0,-0.99705,0.0,0.5786]
[1778964936767,51.67,78226.74,0.0,-0.99705,0.0,0.5786]
[1778964941802,51.67,78226.7,0.0,-0.99705,0.0,0.57858]
[1778964947844,51.67,78226.74,0.0,-0.99705,0.0,0.5786]
[1778964953886,51.67,78226.78,0.0,-0.99705,0.0,0.57862]
[1778964959931,51.67,78227.13,0.0,-0.99705,0.0,0.57879]
[1778964964702,51.67,78227.12,0.0,-0.99705,0.0,0.57879]
[1778964964809,51.67,78227.12,0.0,-0.99705,0.0,0.57879]
[1778964964982,51.67,78227.12,0.0,-0.99705,0.0,0.57879]
[1778964965060,51.67,78227.12,0.0,-0.99705,0.0,0.57879]
[1778964965080,51.67,78227.12,0.0,-0.99705,0.0,0.57879]
[1778964971008,51.67,78227.16,0.0,-0.99705,0.0,0.57881]
[1778964977050,51.67,78227.15,0.0,-0.99705,0.0,0.5788]
[1778964991148,51.67,78227.22,0.0,-0.99705,0.0,0.57813]
[1778964997190,51.67,78227.22,0.0,-0.99705,0.0,0.57813]
[1778964999066,51.67,78227.22,0.0,-0.99705,0.0,0.57813]
[1778964999251,51.67,78227.22,0.0,-0.99705,0.0,0.57813]
[1778964999204,51.67,78227.26,0.0,-0.99705,0.0,0.57815]
[1778964999309,51.67,78227.26,0.0,-0.99705,0.0,0.57815]
[1778965007906,51.67,78227.34,0.0,-0.99705,0.0,0.57818]
[1778965008018,51.67,78227.34,0.0,-0.99705,0.0,0.57818]
[1778965008061,51.67,78227.34,0.0,-0.99705,0.0,0.57818]
[1778965008267,51.67,78227.24,0.0,-0.99705,0.0,0.57814]
[1778965013303,51.67,78227.56,0.0,-0.99705,0.0,0.57829]
[1778965018337,51.67,78227.45,0.0,-0.99705,0.0,0.57824]
[1778965023372,51.67,78227.56,0.0,-0.99705,0.0,0.57829]
[1778965024379,51.67,78232.45,0.0,-0.99704,0.0,0.58068]
[1778965025975,51.67,78232.45,0.0,-0.99704,0.0,0.58068]
[1778965026066,51.67,78232.45,0.0,-0.99704,0.0,0.58068]
[1778965026077,51.67,78232.45,0.0,-0.99704,0.0,0.58068]
[1778965026309,51.67,78232.45,0.0,-0.99704,0.0,0.58068]
[1778965026178,51.67,78234.19,0.0,-0.99703,0.0,0.58153]
[1778965031428,51.67,78234.71,0.0,-0.99703,0.0,0.58178]
[1778965034914,51.67,78235.1,0.0,-0.99703,0.0,0.58198]
[1778965034967,51.67,78235.1,0.0,-0.99703,0.0,0.58198]
[1778965035059,51.67,78235.1,0.0,-0.99703,0.0,0.58198]
[1778965035131,51.67,78235.1,0.0,-0.99703,0.0,0.58198]
[1778965040492,51.67,78235.13,0.0,-0.99703,0.0,0.58199]
[1778965043233,51.67,78235.13,0.0,-0.99703,0.0,0.58199]
[1778965043311,51.67,78235.13,0.0,-0.99703,0.0,0.58199]
[1778965043335,51.67,78235.24,0.0,-0.99703,0.0,0.58204]
[1778965043363,51.67,78235.24,0.0,-0.99703,0.0,0.58204]
[1778965043561,51.67,78235.24,0.0,-0.99703,0.0,0.58204]
[1778965049557,51.67,78235.72,0.0,-0.99703,0.0,0.58228]
[1778965055599,51.67,78235.46,0.0,-0.99703,0.0,0.58144]
[1778965060634,51.67,78238.23,0.0,-0.99703,0.0,0.5828]
[1778965065669,51.67,78238.05,0.0,-0.99703,0.0,0.58271]
[1778965067745,51.67,78237.91,0.0,-0.99703,0.0,0.58264]
[1778965067812,51.67,78237.91,0.0,-0.99703,0.0,0.58264]
[1778965067973,51.67,78237.91,0.0,-0.99703,0.0,0.58264]
[1778965068061,51.67,78237.91,0.0,-0.99703,0.0,0.58264]
[1778965068099,51.67,78237.91,0.0,-0.99703,0.0,0.58264]
[1778965082788,51.67,78238.02,0.0,-0.99703,0.0,0.58269]
[1778965085830,51.67,78237.69,0.0,-0.99703,0.0,0.58253]
[1778965086037,51.67,78237.69,0.0,-0.99703,0.0,0.58253]
[1778965086059,51.67,78237.69,0.0,-0.99703,0.0,0.58253]
[1778965086084,51.67,78237.66,0.0,-0.99703,0.0,0.58252]
[1778965091851,51.67,78237.98,0.0,-0.99703,0.0,0.58267]
[1778965096886,51.67,78237.81,0.0,-0.99703,0.0,0.58259]
[1778965101921,51.67,78237.74,0.0,-0.99703,0.0,0.58256]
[1778965105854,51.67,78237.78,0.0,-0.99703,0.0,0.58258]
[1778965105982,51.67,78237.78,0.0,-0.99703,0.0,0.58258]
[1778965106061,51.67,78237.78,0.0,-0.99703,0.0,0.58258]
[1778965106129,51.67,78237.99,0.0,-0.99703,0.0,0.58268]
[1778965106956,51.67,78241.81,0.0,-0.99702,0.0,0.58455]
[1778965117026,51.67,78243.75,0.0,-0.99702,0.0,0.58479]
[1778965122061,51.67,78243.73,0.0,-0.99702,0.0,0.58478]
[1778965123068,51.67,78234.61,0.0,-0.99704,0.0,0.58031]
[1778965124204,51.67,78234.61,0.0,-0.99704,0.0,0.58031]
[1778965124313,51.67,78234.61,0.0,-0.99704,0.0,0.58031]
[1778965124414,51.67,78231.15,0.0,-0.99705,0.0,0.57862]
[1778965124475,51.67,78231.15,0.0,-0.99705,0.0,0.57862]
[1778965124563,51.67,78231.15,0.0,-0.99705,0.0,0.57862]
[1778965130120,51.67,78231.28,0.0,-0.99705,0.0,0.57868]
[1778965135155,51.67,78231.7,0.0,-0.99705,0.0,0.57889]
[1778965136370,51.67,78231.7,0.0,-0.99705,0.0,0.57889]
[1778965136406,51.67,78231.7,0.0,-0.99705,0.0,0.57889]
[1778965136561,51.67,78231.7,0.0,-0.99705,0.0,0.57889]
[1778965136685,51.67,78231.7,0.0,-0.99705,0.0,0.57889]
[1778965136809,51.67,78231.7,0.0,-0.99705,0.0,0.57889]
[1778965140807,51.67,78231.87,0.0,-0.99705,0.0,0.57897]
[1778965148246,51.67,78238.88,0.0,-0.99703,0.0,0.5824]
[1778965149253,51.67,78240.67,0.0,-0.99702,0.0,0.58328]
[1778965154288,51.67,78241.59,0.0,-0.99702,0.0,0.58373]
[1778965159323,51.67,78241.69,0.0,-0.99702,0.0,0.58378]
[1778965164358,51.67,78240.99,0.0,-0.99702,0.0,0.58344]
[1778965169393,51.67,78241.16,0.0,-0.99702,0.0,0.58352]
[1778965174428,51.67,78240.2,0.0,-0.99703,0.0,0.58233]
[1778965179463,51.67,78239.4,0.0,-0.99703,0.0,0.58194]
[1778965185505,51.67,78239.79,0.0,-0.99703,0.0,0.58213]
[1778965190540,51.67,78239.64,0.0,-0.99703,0.0,0.58206]
[1778965196582,51.67,78236.18,0.0,-0.99704,0.0,0.58037]
[1778965197590,51.67,78224.13,0.0,-0.99707,0.0,0.5745]
[1778965198596,51.67,78226.85,0.0,-0.99707,0.0,0.57582]
[1778965199603,51.67,78220.55,0.0,-0.99708,0.0,0.57277]
[1778965201617,51.67,78215.21,0.0,-0.9971,0.0,0.57019]
[1778965202624,51.67,78208.88,0.0,-0.99711,0.0,0.56715]
[1778965203631,51.67,78212.73,0.0,-0.9971,0.0,0.569]
[1778965204638,51.67,78215.54,0.0,-0.9971,0.0,0.57035]
[1778965208667,51.67,78218.95,0.0,-0.99709,0.0,0.57199]
[1778965214708,51.67,78219.69,0.0,-0.99708,0.0,0.57235]
[1778965219744,51.67,78220.72,0.0,-0.99708,0.0,0.57285]
[1778965221639,51.67,78220.69,0.0,-0.99708,0.0,0.57283]
[1778965221810,51.67,78220.69,0.0,-0.99708,0.0,0.57283]
[1778965222159,51.67,78220.69,0.0,-0.99708,0.0,0.57283]
[1778965222310,51.67,78220.69,0.0,-0.99708,0.0,0.57283]
[1778965222411,51.67,78220.66,0.0,-0.99708,0.0,0.57282]
[1778965227800,51.67,78220.77,0.0,-0.99708,0.0,0.57287]
[1778965234849,51.67,78222.0,0.0,-0.99708,0.0,0.57276]
[1778965239285,51.67,78224.18,0.0,-0.99708,0.0,0.57382]
[1778965239310,51.67,78224.18,0.0,-0.99708,0.0,0.57382]
[1778965239347,51.67,78224.18,0.0,-0.99708,0.0,0.57382]
[1778965239699,51.67,78224.18,0.0,-0.99708,0.0,0.57382]
[1778965239811,51.67,78224.18,0.0,-0.99708,0.0,0.57382]
[1778965243912,51.67,78227.45,0.0,-0.99707,0.0,0.5754]
[1778965245334,51.67,78227.45,0.0,-0.99707,0.0,0.5754]
[1778965245425,51.67,78228.0,0.0,-0.99707,0.0,0.57567]
[1778965245566,51.67,78228.0,0.0,-0.99707,0.0,0.57567]
[1778965245757,51.67,78228.0,0.0,-0.99707,0.0,0.57567]
[1778965245811,51.67,78228.0,0.0,-0.99707,0.0,0.57567]
[1778965251198,51.67,78228.48,0.0,-0.99706,0.0,0.5759]
[1778965257003,51.67,78228.38,0.0,-0.99706,0.0,0.57585]
[1778965262038,51.67,78228.63,0.0,-0.99706,0.0,0.57598]
[1778965267073,51.67,78228.67,0.0,-0.99706,0.0,0.576]
[1778965272108,51.67,78228.71,0.0,-0.99706,0.0,0.57601]
[1778965274312,51.67,78228.71,0.0,-0.99706,0.0,0.57601]
[1778965274560,51.67,78228.71,0.0,-0.99706,0.0,0.57601]
[1778965274411,51.67,78228.95,0.0,-0.99706,0.0,0.57613]
[1778965274626,51.67,78228.95,0.0,-0.99706,0.0,0.57613]
[1778965274819,51.67,78228.95,0.0,-0.99706,0.0,0.57613]
[1778965280164,51.67,78229.26,0.0,-0.99706,0.0,0.57628]
[1778965285199,51.67,78230.24,0.0,-0.99706,0.0,0.57676]
[1778965290234,51.67,78230.39,0.0,-0.99706,0.0,0.57683]
[1778965295483,51.67,78230.3,0.0,-0.99706,0.0,0.57608]
[1778965295566,51.67,78230.3,0.0,-0.99706,0.0,0.57608]
[1778965295584,51.67,78230.33,0.0,-0.99706,0.0,0.57609]
[1778965295771,51.67,78230.33,0.0,-0.99706,0.0,0.57609]
[1778965295812,51.67,78230.33,0.0,-0.99706,0.0,0.57609]
[1778965301312,51.67,78230.3,0.0,-0.99706,0.0,0.57608]
[1778965306347,51.67,78230.22,0.0,-0.99706,0.0,0.57604]
[1778965311382,51.67,78228.45,0.0,-0.99707,0.0,0.57518]
[1778965314284,51.67,78228.24,0.0,-0.99707,0.0,0.57508]
[1778965314311,51.67,78228.24,0.0,-0.99707,0.0,0.57508]
[1778965314574,51.67,78228.24,0.0,-0.99707,0.0,0.57508]
[1778965314403,51.67,78228.28,0.0,-0.99707,0.0,0.5751]
[1778965314809,51.67,78228.28,0.0,-0.99707,0.0,0.5751]
[1778965320446,51.67,78227.14,0.0,-0.99707,0.0,0.57454]
[1778965321630,51.67,78227.31,0.0,-0.99707,0.0,0.57463]
[1778965321813,51.67,78227.31,0.0,-0.99707,0.0,0.57463]
[1778965322093,51.67,78227.31,0.0,-0.99707,0.0,0.57463]
[1778965322308,51.67,78227.31,0.0,-0.99707,0.0,0.57463]
[1778965322409,51.67,78227.31,0.0,-0.99707,0.0,0.57463]
[1778965329510,51.67,78227.19,0.0,-0.99707,0.0,0.57457]
[1778965334545,51.67,78240.77,0.0,-0.99703,0.0,0.58118]
[1778965335184,51.67,78240.77,0.0,-0.99703,0.0,0.58118]
[1778965335310,51.67,78240.77,0.0,-0.99703,0.0,0.58118]
[1778965335552,51.67,78243.51,0.0,-0.99703,0.0,0.58253]
[1778965335768,51.67,78243.51,0.0,-0.99703,0.0,0.58253]
[1778965335811,51.67,78243.51,0.0,-0.99703,0.0,0.58253]
[1778965337567,51.67,78246.95,0.0,-0.99702,0.0,0.58422]
[1778965340855,51.67,78247.39,0.0,-0.99702,0.0,0.58443]
[1778965341016,51.67,78247.39,0.0,-0.99702,0.0,0.58443]
[1778965341060,51.67,78247.39,0.0,-0.99702,0.0,0.58443]
[1778965341161,51.67,78247.39,0.0,-0.99702,0.0,0.58443]
[1778965346629,51.67,78247.35,0.0,-0.99702,0.0,0.58441]
[1778965348010,51.67,78247.35,0.0,-0.99702,0.0,0.58441]
[1778965348059,51.67,78247.35,0.0,-0.99702,0.0,0.58441]
[1778965348362,51.67,78247.35,0.0,-0.99702,0.0,0.58441]
[1778965348562,51.67,78247.35,0.0,-0.99702,0.0,0.58441]
[1778965348643,51.67,78247.44,0.0,-0.99702,0.0,0.58446]
[1778965356699,51.67,78247.42,0.0,-0.99702,0.0,0.58373]
[1778965358741,51.67,78247.27,0.0,-0.99702,0.0,0.58366]
[1778965358810,51.67,78247.27,0.0,-0.99702,0.0,0.58366]
[1778965359208,51.67,78247.27,0.0,-0.99702,0.0,0.58366]
[1778965359310,51.67,78247.27,0.0,-0.99702,0.0,0.58366]
[1778965359314,51.67,78247.27,0.0,-0.99702,0.0,0.58366]
[1778965364755,51.67,78247.19,0.0,-0.99702,0.0,0.58362]
[1778965369791,51.67,78247.57,0.0,-0.99702,0.0,0.58381]
[1778965372541,51.67,78247.44,0.0,-0.99702,0.0,0.58374]
[1778965372562,51.67,78247.44,0.0,-0.99702,0.0,0.58374]
[1778965372611,51.67,78247.91,0.0,-0.99702,0.0,0.58397]
[1778965372849,51.67,78247.91,0.0,-0.99702,0.0,0.58397]
[1778965373060,51.67,78247.91,0.0,-0.99702,0.0,0.58397]
[1778965378853,51.67,78247.41,0.0,-0.99702,0.0,0.58373]
[1778965383888,51.67,78247.31,0.0,-0.99702,0.0,0.58368]
[1778965388923,51.67,78247.35,0.0,-0.99702,0.0,0.5837]
[1778965393958,51.67,78247.47,0.0,-0.99702,0.0,0.58376]
[1778965398993,51.67,78247.47,0.0,-0.99702,0.0,0.58376]
[1778965404378,51.67,78247.51,0.0,-0.99702,0.0,0.58378]
[1778965404563,51.67,78247.51,0.0,-0.99702,0.0,0.58378]
[1778965404613,51.67,78247.63,0.0,-0.99702,0.0,0.58384]
[1778965404727,51.67,78247.63,0.0,-0.99702,0.0,0.58384]
[1778965404809,51.67,78247.63,0.0,-0.99702,0.0,0.58384]
[1778965410081,51.67,78247.68,0.0,-0.99702,0.0,0.58386]
[1778965415117,51.67,78247.59,0.0,-0.99702,0.0,0.5831]
[1778965420152,51.67,78247.51,0.0,-0.99702,0.0,0.58306]
[1778965426194,51.67,78247.51,0.0,-0.99702,0.0,0.58306]
[1778965431232,51.67,78247.51,0.0,-0.99702,0.0,0.58306]
[1778965436264,51.67,78247.51,0.0,-0.99702,0.0,0.58306]
[1778965439285,51.67,78251.36,0.0,-0.99701,0.0,0.58495]
[1778965441299,51.67,78258.94,0.0,-0.99699,0.0,0.5887]
[1778965441784,51.67,78258.94,0.0,-0.99699,0.0,0.5887]
[1778965441809,51.67,78258.94,0.0,-0.99699,0.0,0.5887]
[1778965442074,51.67,78258.94,0.0,-0.99699,0.0,0.5887]
[1778965442309,51.67,78258.94,0.0,-0.99699,0.0,0.5887]
[1778965442362,51.67,78258.82,0.0,-0.99699,0.0,0.58864]
[1778965449355,51.67,78258.53,0.0,-0.99699,0.0,0.58849]
[1778965454390,51.67,78258.35,0.0,-0.99699,0.0,0.5884]
[1778965458837,51.67,78258.42,0.0,-0.99699,0.0,0.58844]
[1778965459059,51.67,78258.42,0.0,-0.99699,0.0,0.58844]
[1778965459122,51.67,78258.42,0.0,-0.99699,0.0,0.58844]
[1778965459308,51.67,78258.42,0.0,-0.99699,0.0,0.58844]
[1778965459427,51.67,78258.5,0.0,-0.99699,0.0,0.58848]
[1778965464462,51.67,78258.64,0.0,-0.99699,0.0,0.58855]
[1778965469497,51.67,78258.52,0.0,-0.99699,0.0,0.58849]
[1778965474532,51.67,78258.71,0.0,-0.997,0.0,0.58786]
[1778965479567,51.67,78258.85,0.0,-0.997,0.0,0.58793]
[1778965484602,51.67,78258.76,0.0,-0.997,0.0,0.58789]
[1778965496690,51.67,78258.77,0.0,-0.997,0.0,0.58789]
[1778965501725,51.67,78202.99,0.0,-0.99715,0.0,0.56085]
[1778965502732,51.67,78205.89,0.0,-0.99714,0.0,0.56223]
[1778965504746,51.67,78262.22,0.0,-0.99699,0.0,0.5896]
[1778965505753,51.67,78262.39,0.0,-0.99699,0.0,0.58968]
[1778965507493,51.67,78262.82,0.0,-0.99698,0.0,0.5899]
[1778965507560,51.67,78262.82,0.0,-0.99698,0.0,0.5899]
[1778965507767,51.67,78262.79,0.0,-0.99698,0.0,0.58988]
[1778965508053,51.67,78262.79,0.0,-0.99698,0.0,0.58988]
[1778965508059,51.67,78262.79,0.0,-0.99698,0.0,0.58988]
[1778965511428,51.67,78262.91,0.0,-0.99698,0.0,0.58994]
[1778965511560,51.67,78262.91,0.0,-0.99698,0.0,0.58994]
[1778965511618,51.67,78262.91,0.0,-0.99698,0.0,0.58994]
[1778965511809,51.67,78262.91,0.0,-0.99698,0.0,0.58994]
[1778965511719,51.67,78262.91,0.0,-0.99698,0.0,0.58994]
[1778965516449,51.67,78262.74,0.0,-0.99699,0.0,0.58986]
[1778965516560,51.67,78262.74,0.0,-0.99699,0.0,0.58986]
[1778965516677,51.67,78262.74,0.0,-0.99699,0.0,0.58986]
[1778965516810,51.67,78262.74,0.0,-0.99699,0.0,0.58986]
[1778965516779,51.67,78262.74,0.0,-0.99699,0.0,0.58986]
[1778965521866,51.67,78262.63,0.0,-0.99699,0.0,0.5898]
[1778965523988,51.67,78263.33,0.0,-0.99698,0.0,0.59015]
[1778965524059,51.67,78263.33,0.0,-0.99698,0.0,0.59015]
[1778965524112,51.67,78263.33,0.0,-0.99698,0.0,0.59015]
[1778965524309,51.67,78263.33,0.0,-0.99698,0.0,0.59015]
[1778965524325,51.67,78265.82,0.0,-0.99698,0.0,0.59139]
[1778965525894,51.67,78273.51,0.0,-0.99696,0.0,0.59522]
[1778965526903,51.67,78277.95,0.0,-0.99694,0.0,0.59744]
[1778965528329,51.67,78277.95,0.0,-0.99694,0.0,0.59744]
[1778965528446,51.67,78277.95,0.0,-0.99694,0.0,0.59744]
[1778965528563,51.67,78277.95,0.0,-0.99694,0.0,0.59744]
[1778965528664,51.67,78280.02,0.0,-0.99694,0.0,0.59848]
[1778965529924,51.67,78273.18,0.0,-0.99696,0.0,0.59505]
[1778965530931,51.67,78271.39,0.0,-0.99696,0.0,0.59416]
[1778965532726,51.67,78271.39,0.0,-0.99696,0.0,0.59416]
[1778965532810,51.67,78271.39,0.0,-0.99696,0.0,0.59416]
[1778965536023,51.67,78271.24,0.0,-0.99697,0.0,0.59336]
[1778965536059,51.67,78271.24,0.0,-0.99697,0.0,0.59336]
[1778965536077,51.67,78271.27,0.0,-0.99696,0.0,0.59337]
[1778965542518,51.67,78271.17,0.0,-0.99697,0.0,0.59332]
[1778965542561,51.67,78271.17,0.0,-0.99697,0.0,0.59332]
[1778965550676,51.67,78269.98,0.0,-0.99697,0.0,0.59273]
[1778965550809,51.67,78269.98,0.0,-0.99697,0.0,0.59273]
[1778965550822,51.67,78269.98,0.0,-0.99697,0.0,0.59273]
[1778965550818,51.67,78270.29,0.0,-0.99697,0.0,0.59289]
[1778965551059,51.67,78270.29,0.0,-0.99697,0.0,0.59289]
[1778965555102,51.67,78272.56,0.0,-0.99696,0.0,0.59402]
[1778965559603,51.67,78272.52,0.0,-0.99696,0.0,0.594]
[1778965559712,51.67,78272.52,0.0,-0.99696,0.0,0.594]
[1778965559811,51.67,78272.52,0.0,-0.99696,0.0,0.594]
[1778965559761,51.67,78272.2,0.0,-0.99696,0.0,0.59384]
[1778965560137,51.67,78272.49,0.0,-0.99696,0.0,0.59398]
[1778965561144,51.67,78279.59,0.0,-0.99694,0.0,0.59754]
[1778965562151,51.67,78272.32,0.0,-0.99696,0.0,0.5939]
[1778965563158,51.67,78273.5,0.0,-0.99696,0.0,0.59449]
[1778965568193,51.67,78273.41,0.0,-0.99696,0.0,0.59444]
[1778965577256,51.67,78273.01,0.0,-0.99696,0.0,0.59424]
[1778965578800,51.67,78273.01,0.0,-0.99696,0.0,0.59424]
[1778965578808,51.67,78273.01,0.0,-0.99696,0.0,0.59424]
[1778965578263,51.67,78265.05,0.0,-0.99698,0.0,0.59028]
[1778965579157,51.67,78265.05,0.0,-0.99698,0.0,0.59028]
[1778965579309,51.67,78265.05,0.0,-0.99698,0.0,0.59028]
[1778965579410,51.67,78262.94,0.0,-0.99699,0.0,0.58923]
[1778965580277,51.67,78262.9,0.0,-0.99699,0.0,0.58921]
[1778965585312,51.67,78262.65,0.0,-0.99699,0.0,0.58909]
[1778965590023,51.67,78261.96,0.0,-0.99699,0.0,0.58875]
[1778965590058,51.67,78261.96,0.0,-0.99699,0.0,0.58875]
[1778965590371,51.67,78261.96,0.0,-0.99699,0.0,0.58875]
[1778965590561,51.67,78261.96,0.0,-0.99699,0.0,0.58875]
[1778965590662,51.67,78262.47,0.0,-0.99699,0.0,0.589]
[1778965597396,51.67,78261.89,0.0,-0.99699,0.0,0.58799]
[1778965598613,51.67,78261.89,0.0,-0.99699,0.0,0.58799]
[1778965598809,51.67,78261.89,0.0,-0.99699,0.0,0.58799]
[1778965598873,51.67,78261.89,0.0,-0.99699,0.0,0.58799]
[1778965599012,51.67,78261.89,0.0,-0.99699,0.0,0.58799]
[1778965599059,51.67,78261.89,0.0,-0.99699,0.0,0.58799]
[1778965600418,51.67,78258.05,0.0,-0.99701,0.0,0.5861]
[1778965601425,51.67,78251.84,0.0,-0.99702,0.0,0.58304]
[1778965603439,51.67,78252.14,0.0,-0.99702,0.0,0.58319]
[1778965606481,51.67,78252.24,0.0,-0.99702,0.0,0.58324]
[1778965606561,51.67,78252.24,0.0,-0.99702,0.0,0.58324]
[1778965606665,51.67,78252.24,0.0,-0.99702,0.0,0.58324]
[1778965606809,51.67,78252.24,0.0,-0.99702,0.0,0.58324]
[1778965606910,51.67,78252.11,0.0,-0.99702,0.0,0.58317]
[1778965612502,51.67,78252.08,0.0,-0.99702,0.0,0.58316]
[1778965614696,51.67,78252.08,0.0,-0.99702,0.0,0.58316]
[1778965614809,51.67,78252.08,0.0,-0.99702,0.0,0.58316]
[1778965614847,51.67,78252.09,0.0,-0.99702,0.0,0.58316]
[1778965615167,51.67,78252.09,0.0,-0.99702,0.0,0.58316]
[1778965615309,51.67,78252.09,0.0,-0.99702,0.0,0.58316]
[1778965620559,51.67,78252.17,0.0,-0.99702,0.0,0.5832]
[1778965623886,51.67,78252.4,0.0,-0.99702,0.0,0.58331]
[1778965623583,51.67,78257.48,0.0,-0.99701,0.0,0.58581]
[1778965624059,51.67,78257.48,0.0,-0.99701,0.0,0.58581]
[1778965624218,51.67,78257.48,0.0,-0.99701,0.0,0.58581]
[1778965624309,51.67,78257.48,0.0,-0.99701,0.0,0.58581]
[1778965624590,51.67,78260.74,0.0,-0.997,0.0,0.58742]
[1778965625597,51.67,78262.82,0.0,-0.99699,0.0,0.58845]
[1778965627909,51.67,78262.85,0.0,-0.99699,0.0,0.58847]
[1778965628059,51.67,78262.96,0.0,-0.99699,0.0,0.58852]
[1778965628618,51.67,78263.23,0.0,-0.99699,0.0,0.58866]
[1778965631010,51.67,78264.38,0.0,-0.99699,0.0,0.58923]
[1778965631059,51.67,78264.38,0.0,-0.99699,0.0,0.58923]
[1778965636442,51.67,78265.9,0.0,-0.99698,0.0,0.58998]
[1778965636561,51.67,78265.9,0.0,-0.99698,0.0,0.58998]
[1778965636674,51.67,78267.73,0.0,-0.99698,0.0,0.59089]
[1778965642716,51.67,78267.3,0.0,-0.99698,0.0,0.59067]
[1778965645500,51.67,78267.34,0.0,-0.99698,0.0,0.59069]
[1778965645560,51.67,78267.34,0.0,-0.99698,0.0,0.59069]
[1778965645600,51.67,78267.34,0.0,-0.99698,0.0,0.59069]
[1778965646000,51.67,78267.34,0.0,-0.99698,0.0,0.59069]
[1778965646059,51.67,78267.34,0.0,-0.99698,0.0,0.59069]
[1778965651779,51.67,78265.68,0.0,-0.99699,0.0,0.58915]
[1778965652340,51.67,78265.68,0.0,-0.99699,0.0,0.58915]
[1778965652566,51.67,78265.68,0.0,-0.99699,0.0,0.58915]
[1778965657822,51.67,78266.12,0.0,-0.99699,0.0,0.58937]
[1778965661397,51.67,78265.83,0.0,-0.99699,0.0,0.58922]
[1778965661560,51.67,78265.83,0.0,-0.99699,0.0,0.58922]
[1778965661809,51.67,78265.83,0.0,-0.99699,0.0,0.58922]
[1778965661881,51.67,78265.83,0.0,-0.99699,0.0,0.58922]
[1778965667891,51.67,78263.82,0.0,-0.99699,0.0,0.58823]
[1778965676749,51.67,78263.75,0.0,-0.99699,0.0,0.58819]
[1778965681989,51.67,78263.37,0.0,-0.99699,0.0,0.588]
[1778965687024,51.67,78263.16,0.0,-0.99699,0.0,0.5879]
[1778965692050,51.67,78262.9,0.0,-0.997,0.0,0.58777]
[1778965692059,51.67,78262.9,0.0,-0.997,0.0,0.58777]
[1778965698101,51.67,78263.16,0.0,-0.99699,0.0,0.5879]
[1778965705150,51.67,78263.13,0.0,-0.99699,0.0,0.58789]
[1778965710185,51.67,78263.39,0.0,-0.99699,0.0,0.58801]
[1778965715220,51.67,78263.49,0.0,-0.997,0.0,0.58734]
[1778965720255,51.67,78263.37,0.0,-0.997,0.0,0.58728]
[1778965725290,51.67,78263.22,0.0,-0.997,0.0,0.58721]
[1778965729698,51.67,78262.8,0.0,-0.997,0.0,0.587]
[1778965729808,51.67,78262.8,0.0,-0.997,0.0,0.587]
[1778965732410,51.67,78261.83,0.0,-0.997,0.0,0.58652]
[1778965732560,51.67,78261.83,0.0,-0.997,0.0,0.58652]
[1778965732626,51.67,78261.83,0.0,-0.997,0.0,0.58652]
[1778965735360,51.67,78258.44,0.0,-0.99701,0.0,0.58485]
[1778965737375,51.67,78255.55,0.0,-0.99702,0.0,0.58343]
[1778965745768,51.67,78255.91,0.0,-0.99702,0.0,0.58361]
[1778965745808,51.67,78255.91,0.0,-0.99702,0.0,0.58361]
[1778965745869,51.67,78260.12,0.0,-0.99701,0.0,0.58568]
[1778965751473,51.67,78260.98,0.0,-0.997,0.0,0.5861]
[1778965756776,51.67,78260.91,0.0,-0.997,0.0,0.58607]
[1778965756810,51.67,78260.91,0.0,-0.997,0.0,0.58607]
[1778965756873,51.67,78260.95,0.0,-0.997,0.0,0.58609]
[1778965762550,51.67,78260.97,0.0,-0.997,0.0,0.5861]
[1778965767928,51.67,78261.51,0.0,-0.997,0.0,0.58636]
[1778965769809,51.67,78261.51,0.0,-0.997,0.0,0.58636]
[1778965776648,51.67,78261.58,0.0,-0.99701,0.0,0.58568]
[1778965785724,51.67,78261.5,0.0,-0.99701,0.0,0.58564]
[1778965785809,51.67,78261.5,0.0,-0.99701,0.0,0.58564]
[1778965785830,51.67,78261.5,0.0,-0.99701,0.0,0.58564]
[1778965786058,51.67,78261.5,0.0,-0.99701,0.0,0.58564]
[1778965785875,51.67,78261.47,0.0,-0.99701,0.0,0.58563]
[1778965791755,51.67,78259.72,0.0,-0.99701,0.0,0.58476]
[1778965796790,51.67,78262.85,0.0,-0.997,0.0,0.58631]
[1778965797983,51.67,78262.85,0.0,-0.997,0.0,0.58631]
[1778965798058,51.67,78262.85,0.0,-0.997,0.0,0.58631]
[1778965803839,51.67,78263.09,0.0,-0.997,0.0,0.58642]
[1778965808874,51.67,78261.72,0.0,-0.99701,0.0,0.58575]
[1778965809881,51.67,78249.28,0.0,-0.99704,0.0,0.57964]
[1778965810888,51.67,78243.88,0.0,-0.99705,0.0,0.577]
[1778965811426,51.67,78243.88,0.0,-0.99705,0.0,0.577]
[1778965811481,51.67,78243.88,0.0,-0.99705,0.0,0.577]
[1778965811561,51.67,78243.88,0.0,-0.99705,0.0,0.577]
[1778965811895,51.67,78245.06,0.0,-0.99705,0.0,0.57758]
[1778965818433,51.67,78244.07,0.0,-0.99705,0.0,0.5771]
[1778965821868,51.67,78244.07,0.0,-0.99705,0.0,0.5771]
[1778965821970,51.67,78244.07,0.0,-0.99705,0.0,0.5771]
[1778965822059,51.67,78244.07,0.0,-0.99705,0.0,0.5771]
[1778965822979,51.67,78243.78,0.0,-0.99706,0.0,0.57696]
[1778965828587,51.67,78243.79,0.0,-0.99706,0.0,0.57696]
[1778965828660,51.67,78243.79,0.0,-0.99706,0.0,0.57696]
[1778965828808,51.67,78243.79,0.0,-0.99706,0.0,0.57696]
[1778965828909,51.67,78243.79,0.0,-0.99706,0.0,0.57696]
[1778965834058,51.67,78244.15,0.0,-0.99706,0.0,0.57643]
[1778965839093,51.67,78244.39,0.0,-0.99706,0.0,0.57654]
[1778965844128,51.67,78244.29,0.0,-0.99706,0.0,0.57649]
[1778965848103,51.67,78244.37,0.0,-0.99706,0.0,0.57653]
[1778965848309,51.67,78244.31,0.0,-0.99706,0.0,0.5765]
[1778965848439,51.67,78244.31,0.0,-0.99706,0.0,0.5765]
[1778965848559,51.67,78244.31,0.0,-0.99706,0.0,0.5765]
[1778965849163,51.67,78244.34,0.0,-0.99706,0.0,0.57652]
[1778965854198,51.67,78243.83,0.0,-0.99706,0.0,0.57627]
[1778965859233,51.67,78243.61,0.0,-0.99706,0.0,0.57616]
[1778965864268,51.67,78243.65,0.0,-0.99706,0.0,0.57618]
[1778965869303,51.67,78244.03,0.0,-0.99706,0.0,0.57637]
[1778965874338,51.67,78243.85,0.0,-0.99706,0.0,0.57628]
[1778965879373,51.67,78246.11,0.0,-0.99705,0.0,0.57738]
[1778965881319,51.67,78246.9,0.0,-0.99705,0.0,0.57776]
[1778965881560,51.67,78246.9,0.0,-0.99705,0.0,0.57776]
[1778965887429,51.67,78246.58,0.0,-0.99705,0.0,0.57761]
[1778965888277,51.67,78246.58,0.0,-0.99705,0.0,0.57761]
[1778965888309,51.67,78246.58,0.0,-0.99705,0.0,0.57761]
[1778965888400,51.67,78246.58,0.0,-0.99705,0.0,0.57761]
[1778965888562,51.67,78246.58,0.0,-0.99705,0.0,0.57761]
[1778965888567,51.67,78247.32,0.0,-0.99705,0.0,0.57797]
[1778965892590,51.67,78246.43,0.0,-0.99705,0.0,0.57682]
[1778965892808,51.67,78246.43,0.0,-0.99705,0.0,0.57682]
[1778965898507,51.67,78247.14,0.0,-0.99705,0.0,0.57717]
[1778965905837,51.67,78246.9,0.0,-0.99705,0.0,0.57705]
[1778965905939,51.67,78246.9,0.0,-0.99705,0.0,0.57705]
[1778965906059,51.67,78246.9,0.0,-0.99705,0.0,0.57705]
[1778965906160,51.67,78247.01,0.0,-0.99705,0.0,0.57711]
[1778965911598,51.67,78247.17,0.0,-0.99705,0.0,0.57718]
[1778965918647,51.67,78246.52,0.0,-0.99705,0.0,0.57687]
[1778965923682,51.67,78246.37,0.0,-0.99706,0.0,0.5768]
[1778965927288,51.67,78247.26,0.0,-0.99705,0.0,0.57723]
[1778965927309,51.67,78247.26,0.0,-0.99705,0.0,0.57723]
[1778965927391,51.67,78247.26,0.0,-0.99705,0.0,0.57723]
[1778965927560,51.67,78247.26,0.0,-0.99705,0.0,0.57723]
[1778965927710,51.67,78247.35,0.0,-0.99705,0.0,0.57727]
[1778965932745,51.67,78247.47,0.0,-0.99705,0.0,0.57733]
[1778965937780,51.67,78247.58,0.0,-0.99705,0.0,0.57738]
[1778965943822,51.67,78247.61,0.0,-0.99705,0.0,0.5774]
[1778965953893,51.67,78247.55,0.0,-0.99706,0.0,0.57666]
[1778965958928,51.67,78247.71,0.0,-0.99706,0.0,0.57674]
[1778965961279,51.67,78247.35,0.0,-0.99706,0.0,0.57656]
[1778965961308,51.67,78247.35,0.0,-0.99706,0.0,0.57656]
[1778965966984,51.67,78247.09,0.0,-0.99706,0.0,0.57643]
[1778965973027,51.67,78246.59,0.0,-0.99706,0.0,0.57619]
[1778965974470,51.67,78246.4,0.0,-0.99706,0.0,0.5761]
[1778965974560,51.67,78246.4,0.0,-0.99706,0.0,0.5761]
[1778965974687,51.67,78246.4,0.0,-0.99706,0.0,0.5761]
[1778965974809,51.67,78246.4,0.0,-0.99706,0.0,0.5761]
[1778965975041,51.67,78246.58,0.0,-0.99706,0.0,0.57619]
[1778965980076,51.67,78246.61,0.0,-0.99706,0.0,0.5762]
[1778965981083,51.67,78236.33,0.0,-0.99709,0.0,0.57122]
[1778965981321,51.67,78236.33,0.0,-0.99709,0.0,0.57122]
[1778965981562,51.67,78236.33,0.0,-0.99709,0.0,0.57122]
[1778965982090,51.67,78232.5,0.0,-0.9971,0.0,0.56937]
[1778965984574,51.67,78233.3,0.0,-0.99709,0.0,0.56976]
[1778965984808,51.67,78233.3,0.0,-0.99709,0.0,0.56976]
[1778965985112,51.67,78233.2,0.0,-0.99709,0.0,0.56971]
[1778965985793,51.67,78233.2,0.0,-0.99709,0.0,0.56971]
[1778965985808,51.67,78233.2,0.0,-0.99709,0.0,0.56971]
[1778965990438,51.67,78231.1,0.0,-0.9971,0.0,0.5687]
[1778965990492,51.67,78231.1,0.0,-0.9971,0.0,0.5687]
[1778965990562,51.67,78231.1,0.0,-0.9971,0.0,0.5687]
[1778965991154,51.67,78229.81,0.0,-0.9971,0.0,0.56808]
[1778965996143,51.67,78229.98,0.0,-0.9971,0.0,0.56816]
[1778965996310,51.67,78229.98,0.0,-0.9971,0.0,0.56816]
[1778965996338,51.67,78229.65,0.0,-0.9971,0.0,0.568]
[1778965996559,51.67,78229.65,0.0,-0.9971,0.0,0.568]
[1778965997196,51.67,78229.77,0.0,-0.9971,0.0,0.56806]
[1778965999210,51.67,78232.91,0.0,-0.9971,0.0,0.56957]
[1778966000161,51.67,78232.91,0.0,-0.9971,0.0,0.56957]
[1778966000310,51.67,78232.91,0.0,-0.9971,0.0,0.56957]
[1778966007266,51.67,78236.21,0.0,-0.99709,0.0,0.57116]
[1778966007815,51.67,78236.21,0.0,-0.99709,0.0,0.57116]
[1778966008058,51.67,78236.21,0.0,-0.99709,0.0,0.57116]
[1778966008163,51.67,78236.21,0.0,-0.99709,0.0,0.57116]
[1778966008309,51.67,78236.21,0.0,-0.99709,0.0,0.57116]
[1778966008273,51.67,78238.98,0.0,-0.99708,0.0,0.5725]
[1778966013308,51.67,78238.7,0.0,-0.99708,0.0,0.57166]
[1778966015322,51.67,78241.57,0.0,-0.99708,0.0,0.57305]
[1778966016377,51.67,78242.16,0.0,-0.99707,0.0,0.57333]
[1778966016560,51.67,78242.16,0.0,-0.99707,0.0,0.57333]
[1778966020588,51.67,78244.45,0.0,-0.99707,0.0,0.57444]
[1778966020808,51.67,78244.45,0.0,-0.99707,0.0,0.57444]
[1778966021140,51.67,78244.45,0.0,-0.99707,0.0,0.57444]
[1778966021310,51.67,78244.45,0.0,-0.99707,0.0,0.57444]
[1778966021151,51.67,78243.73,0.0,-0.99707,0.0,0.57409]
[1778966026400,51.67,78243.33,0.0,-0.99707,0.0,0.5739]
[1778966027967,51.67,78243.33,0.0,-0.99707,0.0,0.5739]
[1778966028060,51.67,78243.33,0.0,-0.99707,0.0,0.5739]
[1778966028236,51.67,78243.33,0.0,-0.99707,0.0,0.5739]
[1778966028310,51.67,78243.33,0.0,-0.99707,0.0,0.5739]
[1778966028285,51.67,78242.42,0.0,-0.99707,0.0,0.57346]
[1778966028415,51.67,78236.19,0.0,-0.99709,0.0,0.57044]
[1778966030429,51.67,78234.86,0.0,-0.99709,0.0,0.5698]
[1778966032891,51.67,78234.9,0.0,-0.99709,0.0,0.56982]
[1778966033068,51.67,78234.9,0.0,-0.99709,0.0,0.56982]
[1778966040647,51.67,78236.65,0.0,-0.99709,0.0,0.57067]
[1778966040754,51.67,78236.65,0.0,-0.99709,0.0,0.57067]
[1778966040808,51.67,78236.65,0.0,-0.99709,0.0,0.57067]
[1778966040909,51.67,78237.32,0.0,-0.99709,0.0,0.57099]
[1778966046542,51.67,78237.4,0.0,-0.99709,0.0,0.57103]
[1778966048466,51.67,78237.65,0.0,-0.99709,0.0,0.57115]
[1778966048559,51.67,78237.65,0.0,-0.99709,0.0,0.57115]
[1778966048659,51.67,78237.65,0.0,-0.99709,0.0,0.57115]
[1778966048809,51.67,78237.65,0.0,-0.99709,0.0,0.57115]
[1778966048858,51.67,78237.91,0.0,-0.99709,0.0,0.57127]
[1778966052856,51.67,78240.31,0.0,-0.99708,0.0,0.57244]
[1778966053061,51.67,78240.31,0.0,-0.99708,0.0,0.57244]
[1778966058152,51.67,78240.41,0.0,-0.99708,0.0,0.57248]
[1778966058309,51.67,78240.41,0.0,-0.99708,0.0,0.57248]
[1778966058368,51.67,78240.41,0.0,-0.99708,0.0,0.57248]
[1778966058561,51.67,78240.41,0.0,-0.99708,0.0,0.57248]
[1778966058626,51.67,78239.86,0.0,-0.99708,0.0,0.57222]
[1778966063661,51.67,78240.26,0.0,-0.99708,0.0,0.57241]
[1778966068696,51.67,78238.33,0.0,-0.99708,0.0,0.57148]
[1778966069598,51.67,78238.33,0.0,-0.99708,0.0,0.57148]
[1778966069808,51.67,78238.33,0.0,-0.99708,0.0,0.57148]
[1778966075745,51.67,78237.69,0.0,-0.99709,0.0,0.57046]
[1778966080780,51.67,78237.47,0.0,-0.99709,0.0,0.57036]
[1778966082444,51.67,78237.82,0.0,-0.99709,0.0,0.57053]
[1778966082572,51.67,78237.82,0.0,-0.99709,0.0,0.57053]
[1778966082729,51.67,78237.82,0.0,-0.99709,0.0,0.57053]
[1778966082810,51.67,78237.82,0.0,-0.99709,0.0,0.57053]
[1778966082830,51.67,78237.74,0.0,-0.99709,0.0,0.57049]
[1778966088836,51.67,78237.59,0.0,-0.99709,0.0,0.57041]
[1778966091483,51.67,78237.59,0.0,-0.99709,0.0,0.57041]
[1778966091857,51.67,78258.35,0.0,-0.99703,0.0,0.58051]
[1778966092864,51.67,78271.65,0.0,-0.997,0.0,0.58705]
[1778966093871,51.67,78271.18,0.0,-0.997,0.0,0.58682]
[1778966095362,51.67,78271.18,0.0,-0.997,0.0,0.58682]
[1778966094878,51.67,78271.42,0.0,-0.997,0.0,0.58694]
[1778966099915,51.67,78269.34,0.0,-0.997,0.0,0.58591]
[1778966103711,51.67,78266.8,0.0,-0.99701,0.0,0.58466]
[1778966103811,51.67,78266.8,0.0,-0.99701,0.0,0.58466]
[1778966104124,51.67,78266.8,0.0,-0.99701,0.0,0.58466]
[1778966104310,51.67,78266.8,0.0,-0.99701,0.0,0.58466]
[1778966104410,51.67,78266.67,0.0,-0.99701,0.0,0.58459]
[1778966109983,51.67,78266.72,0.0,-0.99701,0.0,0.58462]
[1778966116025,51.67,78268.97,0.0,-0.997,0.0,0.58573]
[1778966118119,51.67,78268.83,0.0,-0.997,0.0,0.58566]
[1778966118311,51.67,78268.83,0.0,-0.997,0.0,0.58566]
[1778966125088,51.67,78269.08,0.0,-0.997,0.0,0.58578]
[1778966126095,51.67,78265.46,0.0,-0.99701,0.0,0.584]
[1778966127040,51.67,78265.46,0.0,-0.99701,0.0,0.584]
[1778966127059,51.67,78265.46,0.0,-0.99701,0.0,0.584]
[1778966127102,51.67,78258.92,0.0,-0.99703,0.0,0.58078]
[1778966127653,51.67,78258.92,0.0,-0.99703,0.0,0.58078]
[1778966127809,51.67,78258.92,0.0,-0.99703,0.0,0.58078]
[1778966128109,51.67,78258.7,0.0,-0.99703,0.0,0.58068]
[1778966133144,51.67,78258.57,0.0,-0.99704,0.0,0.5799]
[1778966136165,51.67,78254.57,0.0,-0.99705,0.0,0.57794]
[1778966137937,51.67,78253.88,0.0,-0.99705,0.0,0.57761]
[1778966138058,51.67,78253.88,0.0,-0.99705,0.0,0.57761]
[1778966143214,51.67,78251.83,0.0,-0.99705,0.0,0.57661]
[1778966143629,51.67,78251.83,0.0,-0.99705,0.0,0.57661]
[1778966143808,51.67,78251.83,0.0,-0.99705,0.0,0.57661]
[1778966144221,51.67,78251.59,0.0,-0.99706,0.0,0.57649]
[1778966145975,51.67,78251.82,0.0,-0.99705,0.0,0.5766]
[1778966146058,51.67,78251.82,0.0,-0.99705,0.0,0.5766]
[1778966151271,51.67,78252.02,0.0,-0.99705,0.0,0.5767]
[1778966155949,51.67,78252.02,0.0,-0.99705,0.0,0.5767]
[1778966156059,51.67,78252.02,0.0,-0.99705,0.0,0.5767]
[1778966156189,51.67,78252.02,0.0,-0.99705,0.0,0.5767]
[1778966156310,51.67,78252.02,0.0,-0.99705,0.0,0.5767]
[1778966156411,51.67,78252.02,0.0,-0.99705,0.0,0.5767]
[1778966162348,51.67,78252.09,0.0,-0.99705,0.0,0.57673]
[1778966170971,51.67,78252.06,0.0,-0.99705,0.0,0.57672]
[1778966171059,51.67,78252.06,0.0,-0.99705,0.0,0.57672]
[1778966176446,51.67,78252.2,0.0,-0.99705,0.0,0.57679]
[1778966181481,51.67,78252.17,0.0,-0.99705,0.0,0.57677]
[1778966183401,51.67,78251.76,0.0,-0.99705,0.0,0.57657]
[1778966183560,51.67,78250.73,0.0,-0.99706,0.0,0.57607]
[1778966183800,51.67,78250.73,0.0,-0.99706,0.0,0.57607]
[1778966183809,51.67,78250.73,0.0,-0.99706,0.0,0.57607]
[1778966184502,51.67,78249.91,0.0,-0.99706,0.0,0.57567]
[1778966189537,51.67,78251.26,0.0,-0.99706,0.0,0.57633]
[1778966193148,51.67,78252.06,0.0,-0.99706,0.0,0.57601]
[1778966193308,51.67,78252.06,0.0,-0.99706,0.0,0.57601]
[1778966195579,51.67,78256.27,0.0,-0.99705,0.0,0.57806]
[1778966200615,51.67,78256.77,0.0,-0.99704,0.0,0.5783]
[1778966205651,51.67,78256.29,0.0,-0.99705,0.0,0.57807]
[1778966206930,51.67,78256.29,0.0,-0.99705,0.0,0.57807]
[1778966207066,51.67,78256.29,0.0,-0.99705,0.0,0.57807]
[1778966207170,51.67,78256.29,0.0,-0.99705,0.0,0.57807]
[1778966208450,51.67,78256.29,0.0,-0.99705,0.0,0.57807]
[1778966208560,51.67,78256.29,0.0,-0.99705,0.0,0.57807]
[1778966214714,51.67,78256.76,0.0,-0.99704,0.0,0.5783]
[1778966219749,51.67,78256.47,0.0,-0.99705,0.0,0.57816]
[1778966220660,51.67,78256.47,0.0,-0.99705,0.0,0.57816]
[1778966220810,51.67,78256.47,0.0,-0.99705,0.0,0.57816]
[1778966221043,51.67,78256.47,0.0,-0.99705,0.0,0.57816]
[1778966221060,51.67,78256.47,0.0,-0.99705,0.0,0.57816]
[1778966221137,51.67,78258.16,0.0,-0.99704,0.0,0.57898]
[1778966226798,51.67,78258.61,0.0,-0.99704,0.0,0.5792]
[1778966231833,51.67,78258.43,0.0,-0.99704,0.0,0.57912]
[1778966236346,51.67,78258.65,0.0,-0.99704,0.0,0.57922]
[1778966236563,51.67,78258.94,0.0,-0.99704,0.0,0.57936]
[1778966242988,51.67,78258.78,0.0,-0.99704,0.0,0.57929]
[1778966248339,51.67,78258.78,0.0,-0.99704,0.0,0.57929]
[1778966248563,51.67,78258.78,0.0,-0.99704,0.0,0.57929]
[1778966248745,51.67,78258.4,0.0,-0.99704,0.0,0.5791]
[1778966248809,51.67,78258.4,0.0,-0.99704,0.0,0.5791]
[1778966248952,51.67,78258.77,0.0,-0.99704,0.0,0.57928]
[1778966259022,51.67,78259.35,0.0,-0.99704,0.0,0.57885]
[1778966264057,51.67,78258.69,0.0,-0.99704,0.0,0.57853]
[1778966266030,51.67,78259.38,0.0,-0.99704,0.0,0.57887]
[1778966266059,51.67,78259.38,0.0,-0.99704,0.0,0.57887]
[1778966272113,51.67,78258.85,0.0,-0.99704,0.0,0.57861]
[1778966277148,51.67,78258.71,0.0,-0.99704,0.0,0.57854]
[1778966277968,51.67,78258.71,0.0,-0.99704,0.0,0.57854]
[1778966278059,51.67,78258.71,0.0,-0.99704,0.0,0.57854]
[1778966278155,51.67,78258.64,0.0,-0.99704,0.0,0.5785]
[1778966280644,51.67,78257.63,0.0,-0.99705,0.0,0.57801]
[1778966280815,51.67,78257.63,0.0,-0.99705,0.0,0.57801]
[1778966286211,51.67,78257.85,0.0,-0.99705,0.0,0.57812]
[1778966291246,51.67,78257.75,0.0,-0.99705,0.0,0.57807]
[1778966296281,51.67,78257.51,0.0,-0.99705,0.0,0.57795]
[1778966298108,51.67,78257.58,0.0,-0.99705,0.0,0.57799]
[1778966298308,51.67,78257.58,0.0,-0.99705,0.0,0.57799]
[1778966298917,51.67,78257.44,0.0,-0.99705,0.0,0.57792]
[1778966299060,51.67,78257.44,0.0,-0.99705,0.0,0.57792]
[1778966299141,51.67,78257.44,0.0,-0.99705,0.0,0.57792]
[1778966302460,51.67,78257.44,0.0,-0.99705,0.0,0.57792]
[1778966302563,51.67,78257.44,0.0,-0.99705,0.0,0.57792]
[1778966302538,51.67,78252.28,0.0,-0.99706,0.0,0.5754]
[1778966303330,51.67,78248.86,0.0,-0.99707,0.0,0.57374]
[1778966313400,51.67,78248.8,0.0,-0.99707,0.0,0.57301]
[1778966314388,51.67,78248.8,0.0,-0.99707,0.0,0.57301]
[1778966314560,51.67,78248.8,0.0,-0.99707,0.0,0.57301]
[1778966315369,51.67,78248.8,0.0,-0.99707,0.0,0.57301]
[1778966315564,51.67,78248.8,0.0,-0.99707,0.0,0.57301]
[1778966315585,51.67,78248.71,0.0,-0.99707,0.0,0.57296]
[1778966321457,51.67,78249.35,0.0,-0.99707,0.0,0.57327]
[1778966326492,51.67,78249.83,0.0,-0.99707,0.0,0.5735]
[1778966328236,51.67,78249.72,0.0,-0.99707,0.0,0.57345]
[1778966328309,51.67,78249.72,0.0,-0.99707,0.0,0.57345]
[1778966337569,51.67,78249.56,0.0,-0.99707,0.0,0.57337]
[1778966341530,51.67,78249.92,0.0,-0.99707,0.0,0.57355]
[1778966341564,51.67,78249.92,0.0,-0.99707,0.0,0.57355]
[1778966341597,51.67,78249.75,0.0,-0.99707,0.0,0.57347]
[1778966347640,51.67,78249.52,0.0,-0.99707,0.0,0.57335]
[1778966352675,51.67,78249.7,0.0,-0.99707,0.0,0.57344]
[1778966357710,51.67,78249.88,0.0,-0.99707,0.0,0.57353]
[1778966359724,51.67,78246.65,0.0,-0.99708,0.0,0.57196]
[1778966360731,51.67,78243.67,0.0,-0.99709,0.0,0.57052]
[1778966365766,51.67,78242.57,0.0,-0.99709,0.0,0.56999]
[1778966370801,51.67,78240.25,0.0,-0.9971,0.0,0.56888]
[1778966376843,51.67,78240.02,0.0,-0.9971,0.0,0.56806]
[1778966381878,51.67,78236.7,0.0,-0.99711,0.0,0.56647]
[1778966386913,51.67,78235.11,0.0,-0.99711,0.0,0.5657]
[1778966391948,51.67,78234.83,0.0,-0.99711,0.0,0.56557]
[1778966396985,51.67,78235.02,0.0,-0.99711,0.0,0.56566]
[1778966402020,51.67,78234.87,0.0,-0.99711,0.0,0.56559]
[1778966405042,51.67,78239.74,0.0,-0.9971,0.0,0.56793]
[1778966406049,51.67,78248.24,0.0,-0.99708,0.0,0.57203]
[1778966407056,51.67,78249.39,0.0,-0.99708,0.0,0.57258]
[1778966413098,51.67,78250.71,0.0,-0.99707,0.0,0.57322]
[1778966418133,51.67,78251.47,0.0,-0.99707,0.0,0.57359]
[1778966423168,51.67,78251.56,0.0,-0.99707,0.0,0.57363]
[1778966428203,51.67,78252.57,0.0,-0.99707,0.0,0.57412]
[1778966434245,51.67,78252.54,0.0,-0.99707,0.0,0.5734]
[1778966439280,51.67,78251.95,0.0,-0.99707,0.0,0.57311]
[1778966444315,51.67,78251.18,0.0,-0.99707,0.0,0.57274]
[1778966449350,51.67,78251.32,0.0,-0.99707,0.0,0.57281]
[1778966454385,51.67,78251.39,0.0,-0.99707,0.0,0.57284]
[1778966461434,51.67,78251.1,0.0,-0.99707,0.0,0.5727]
[1778966467476,51.67,78250.49,0.0,-0.99708,0.0,0.57241]
[1778966472511,51.67,78250.5,0.0,-0.99708,0.0,0.57241]
[1778966477546,51.67,78250.47,0.0,-0.99708,0.0,0.5724]
[1778966482581,51.67,78252.09,0.0,-0.99707,0.0,0.57318]
[1778966488623,51.67,78252.16,0.0,-0.99707,0.0,0.57322]
[1778966490637,51.67,78248.85,0.0,-0.99708,0.0,0.57161]
[1778966496679,51.67,78247.82,0.0,-0.99709,0.0,0.57041]
[1778966504735,51.67,78247.99,0.0,-0.99709,0.0,0.57049]
[1778966510777,51.67,78248.46,0.0,-0.99709,0.0,0.57072]
[1778966515812,51.67,78248.39,0.0,-0.99709,0.0,0.57068]
[1778966523619,51.67,78247.61,0.0,-0.99709,0.0,0.57031]
[1778966538974,51.67,78247.58,0.0,-0.99709,0.0,0.57029]
[1778966549050,51.67,78247.58,0.0,-0.99709,0.0,0.57029]
[1778966554085,51.67,78247.7,0.0,-0.99709,0.0,0.56964]
[1778966565162,51.67,78247.58,0.0,-0.99709,0.0,0.56959]
[1778966566169,51.67,78251.59,0.0,-0.99708,0.0,0.57152]
[1778966567176,51.67,78254.13,0.0,-0.99707,0.0,0.57275]
[1778966572211,51.67,78256.36,0.0,-0.99707,0.0,0.57383]
[1778966577246,51.67,78256.86,0.0,-0.99707,0.0,0.57408]
[1778966584295,51.67,78257.42,0.0,-0.99706,0.0,0.57435]
[1778966590337,51.67,78257.16,0.0,-0.99707,0.0,0.57422]
[1778966595372,51.67,78257.23,0.0,-0.99706,0.0,0.57426]
[1778966600407,51.67,78257.41,0.0,-0.99706,0.0,0.57434]
[1778966605442,51.67,78257.23,0.0,-0.99706,0.0,0.57426]
[1778966610477,51.67,78258.02,0.0,-0.99706,0.0,0.57464]
[1778966615512,51.67,78257.51,0.0,-0.99707,0.0,0.57368]
[1778966620547,51.67,78257.39,0.0,-0.99707,0.0,0.57362]
[1778966627596,51.67,78257.61,0.0,-0.99707,0.0,0.57373]
[1778966632631,51.67,78257.58,0.0,-0.99707,0.0,0.57371]
[1778966638673,51.67,78257.44,0.0,-0.99707,0.0,0.57365]
[1778966643712,51.67,78256.19,0.0,-0.99707,0.0,0.57304]
[1778966648747,51.67,78256.46,0.0,-0.99707,0.0,0.57317]
[1778966653783,51.67,78256.85,0.0,-0.99707,0.0,0.57336]
[1778966658818,51.67,78256.54,0.0,-0.99707,0.0,0.57321]
[1778966663853,51.67,78256.55,0.0,-0.99707,0.0,0.57321]
[1778966668888,51.67,78256.62,0.0,-0.99707,0.0,0.57325]
[1778966673923,51.67,78256.68,0.0,-0.99707,0.0,0.57257]
[1778966679965,51.67,78256.7,0.0,-0.99707,0.0,0.57258]
[1778966686007,51.67,78256.7,0.0,-0.99707,0.0,0.57258]
[1778966692049,51.67,78245.33,0.0,-0.9971,0.0,0.56709]
[1778966693927,51.67,78245.33,0.0,-0.9971,0.0,0.56709]
[1778966694023,51.67,78239.67,0.0,-0.99712,0.0,0.56438]
[1778966694063,51.67,78231.95,0.0,-0.99714,0.0,0.56069]
[1778966695070,51.67,78219.09,0.0,-0.99717,0.0,0.5546]
[1778966696078,51.67,78217.67,0.0,-0.99718,0.0,0.55393]
[1778966697917,51.67,78217.67,0.0,-0.99718,0.0,0.55393]
[1778966702119,51.67,78211.84,0.0,-0.99719,0.0,0.55119]
[1778966707007,51.67,78213.37,0.0,-0.99719,0.0,0.55191]
[1778966707060,51.67,78213.37,0.0,-0.99719,0.0,0.55191]
[1778966706147,51.67,78216.95,0.0,-0.99718,0.0,0.55359]
[1778966708462,51.67,78218.51,0.0,-0.99718,0.0,0.55433]
[1778966708560,51.67,78218.51,0.0,-0.99718,0.0,0.55433]
[1778966708644,51.67,78218.54,0.0,-0.99718,0.0,0.55434]
[1778966714203,51.67,78221.76,0.0,-0.99717,0.0,0.55586]
[1778966719238,51.67,78222.01,0.0,-0.99717,0.0,0.55598]
[1778966724273,51.67,78221.68,0.0,-0.99717,0.0,0.55582]
[1778966729309,51.67,78221.93,0.0,-0.99717,0.0,0.55594]
[1778966734344,51.67,78222.43,0.0,-0.99717,0.0,0.55548]
[1778966740386,51.67,78222.41,0.0,-0.99717,0.0,0.55548]
[1778966742401,51.67,78226.08,0.0,-0.99716,0.0,0.55721]
[1778966747435,51.67,78228.44,0.0,-0.99715,0.0,0.55833]
[1778966752472,51.67,78229.08,0.0,-0.99715,0.0,0.55863]
[1778966757516,51.67,78231.11,0.0,-0.99715,0.0,0.5596]
[1778966762551,51.67,78231.28,0.0,-0.99715,0.0,0.55968]
[1778966765061,51.67,78231.24,0.0,-0.99715,0.0,0.55966]
[1778966766580,51.67,78235.93,0.0,-0.99713,0.0,0.56189]
[1778966768060,51.67,78235.93,0.0,-0.99713,0.0,0.56189]
[1778966768279,51.67,78236.78,0.0,-0.99713,0.0,0.5623]
[1778966768309,51.67,78236.78,0.0,-0.99713,0.0,0.5623]
[1778966768595,51.67,78239.2,0.0,-0.99712,0.0,0.56345]
[1778966769602,51.67,78243.2,0.0,-0.99711,0.0,0.56537]
[1778966770609,51.67,78245.82,0.0,-0.99711,0.0,0.56662]
[1778966771716,51.67,78245.82,0.0,-0.99711,0.0,0.56662]
[1778966771809,51.67,78245.82,0.0,-0.99711,0.0,0.56662]
[1778966771874,51.67,78247.82,0.0,-0.9971,0.0,0.56758]
[1778966777658,51.67,78249.36,0.0,-0.9971,0.0,0.56832]
[1778966780291,51.67,78249.77,0.0,-0.9971,0.0,0.56852]
[1778966780308,51.67,78249.77,0.0,-0.9971,0.0,0.56852]
[1778966780679,51.67,78249.78,0.0,-0.9971,0.0,0.56853]
[1778966786721,51.67,78249.77,0.0,-0.9971,0.0,0.56852]
[1778966791756,51.67,78250.26,0.0,-0.9971,0.0,0.56805]
[1778966792763,51.67,78252.82,0.0,-0.99709,0.0,0.56929]
[1778966793446,51.67,78252.82,0.0,-0.99709,0.0,0.56929]
[1778966793559,51.67,78252.82,0.0,-0.99709,0.0,0.56929]
[1778966798805,51.67,78252.87,0.0,-0.99709,0.0,0.56931]
[1778966804143,51.67,78252.91,0.0,-0.99709,0.0,0.56933]
[1778966804309,51.67,78252.91,0.0,-0.99709,0.0,0.56933]
[1778966804937,51.67,78252.91,0.0,-0.99709,0.0,0.56933]
[1778966805059,51.67,78252.91,0.0,-0.99709,0.0,0.56933]
[1778966805095,51.67,78253.33,0.0,-0.99709,0.0,0.56953]
[1778966810891,51.67,78253.44,0.0,-0.99709,0.0,0.56959]
[1778966815926,51.67,78253.94,0.0,-0.99709,0.0,0.56983]
[1778966819107,51.67,78253.87,0.0,-0.99709,0.0,0.56979]
[1778966819309,51.67,78253.97,0.0,-0.99709,0.0,0.56984]
[1778966819892,51.67,78253.97,0.0,-0.99709,0.0,0.56984]
[1778966820060,51.67,78253.97,0.0,-0.99709,0.0,0.56984]
[1778966820091,51.67,78253.9,0.0,-0.99709,0.0,0.56981]
[1778966825996,51.67,78253.87,0.0,-0.99709,0.0,0.56979]
[1778966831034,51.67,78254.24,0.0,-0.99709,0.0,0.56997]
[1778966837076,51.67,78254.19,0.0,-0.99709,0.0,0.56995]
[1778966848153,51.67,78253.87,0.0,-0.99709,0.0,0.56979]
[1778966856257,51.67,78253.83,0.0,-0.99709,0.0,0.56977]
[1778966856310,51.67,78253.83,0.0,-0.99709,0.0,0.56977]
[1778966856411,51.67,78253.83,0.0,-0.99709,0.0,0.56907]
[1778966857255,51.67,78253.83,0.0,-0.99709,0.0,0.56907]
[1778966857310,51.67,78253.83,0.0,-0.99709,0.0,0.56907]
[1778966862244,51.67,78254.08,0.0,-0.99709,0.0,0.56919]
[1778966862310,51.67,78254.08,0.0,-0.99709,0.0,0.56919]
[1778966862410,51.67,78251.38,0.0,-0.9971,0.0,0.56789]
[1778966863987,51.67,78251.38,0.0,-0.9971,0.0,0.56789]
[1778966864058,51.67,78251.38,0.0,-0.9971,0.0,0.56789]
[1778966864102,51.67,78249.02,0.0,-0.9971,0.0,0.56675]
[1778966871316,51.67,78248.95,0.0,-0.9971,0.0,0.56672]
[1778966878365,51.67,78248.67,0.0,-0.99711,0.0,0.56658]
[1778966889442,51.67,78248.27,0.0,-0.99711,0.0,0.56639]
[1778966893278,51.67,78248.25,0.0,-0.99711,0.0,0.56638]
[1778966893309,51.67,78248.25,0.0,-0.99711,0.0,0.56638]
[1778966894151,51.67,78248.25,0.0,-0.99711,0.0,0.56638]
[1778966894160,51.67,78248.25,0.0,-0.99711,0.0,0.56638]
[1778966894310,51.67,78248.25,0.0,-0.99711,0.0,0.56638]
[1778966899514,51.67,78247.56,0.0,-0.99711,0.0,0.56605]
[1778966905557,51.67,78247.56,0.0,-0.99711,0.0,0.56605]
[1778966910591,51.67,78247.64,0.0,-0.99711,0.0,0.56609]
[1778966915626,51.67,78248.14,0.0,-0.99711,0.0,0.56562]
[1778966918048,51.67,78248.14,0.0,-0.99711,0.0,0.56562]
[1778966918059,51.67,78248.14,0.0,-0.99711,0.0,0.56562]
[1778966918149,51.67,78248.99,0.0,-0.99711,0.0,0.56603]
[1778966918848,51.67,78248.99,0.0,-0.99711,0.0,0.56603]
[1778966919059,51.67,78248.99,0.0,-0.99711,0.0,0.56603]
[1778966924690,51.67,78248.81,0.0,-0.99711,0.0,0.56595]
[1778966929725,51.67,78248.86,0.0,-0.99711,0.0,0.56597]
[1778966934760,51.67,78248.55,0.0,-0.99711,0.0,0.56582]
[1778966935542,51.67,78248.55,0.0,-0.99711,0.0,0.56582]
[1778966935565,51.67,78248.55,0.0,-0.99711,0.0,0.56582]
[1778966935767,51.67,78248.81,0.0,-0.99711,0.0,0.56595]
[1778966936751,51.67,78248.81,0.0,-0.99711,0.0,0.56595]
[1778966936808,51.67,78248.81,0.0,-0.99711,0.0,0.56595]
[1778966945837,51.67,78248.81,0.0,-0.99711,0.0,0.56595]
[1778966951879,51.67,78248.7,0.0,-0.99711,0.0,0.56589]
[1778966955548,51.67,78248.62,0.0,-0.99711,0.0,0.56586]
[1778966955562,51.67,78248.62,0.0,-0.99711,0.0,0.56586]
[1778966955907,51.67,78248.47,0.0,-0.99711,0.0,0.56578]
[1778966956479,51.67,78248.47,0.0,-0.99711,0.0,0.56578]
[1778966956563,51.67,78248.47,0.0,-0.99711,0.0,0.56578]
[1778966963963,51.67,78248.61,0.0,-0.99711,0.0,0.56585]
[1778966968998,51.67,78249.08,0.0,-0.99711,0.0,0.56608]
[1778966973613,51.67,78248.24,0.0,-0.99711,0.0,0.56497]
[1778966973809,51.67,78248.24,0.0,-0.99711,0.0,0.56497]
[1778966974036,51.67,78246.0,0.0,-0.99712,0.0,0.5639]
[1778966974626,51.67,78246.0,0.0,-0.99712,0.0,0.5639]
[1778966974809,51.67,78246.0,0.0,-0.99712,0.0,0.5639]
[1778966980078,51.67,78245.86,0.0,-0.99712,0.0,0.56383]
[1778966985113,51.67,78246.32,0.0,-0.99712,0.0,0.56405]
[1778966988775,51.67,78246.36,0.0,-0.99712,0.0,0.56407]
[1778966988808,51.67,78246.36,0.0,-0.99712,0.0,0.56407]
[1778966989141,51.67,78246.39,0.0,-0.99712,0.0,0.56408]
[1778966989677,51.67,78246.39,0.0,-0.99712,0.0,0.56408]
[1778966989809,51.67,78246.39,0.0,-0.99712,0.0,0.56408]
[1778966997197,51.67,78245.99,0.0,-0.99712,0.0,0.56389]
[1778967000127,51.67,78246.13,0.0,-0.99712,0.0,0.56396]
[1778967000309,51.67,78246.13,0.0,-0.99712,0.0,0.56396]
[1778967000218,51.67,78247.66,0.0,-0.99712,0.0,0.56469]
[1778967001101,51.67,78247.66,0.0,-0.99712,0.0,0.56469]
[1778967001310,51.67,78247.66,0.0,-0.99712,0.0,0.56469]
[1778967001225,51.67,78248.73,0.0,-0.99711,0.0,0.5652]
[1778967005253,51.67,78250.74,0.0,-0.99711,0.0,0.56617]
[1778967006287,51.67,78250.74,0.0,-0.99711,0.0,0.56617]
[1778967006308,51.67,78250.74,0.0,-0.99711,0.0,0.56617]
[1778967007267,51.67,78254.35,0.0,-0.9971,0.0,0.5679]
[1778967007387,51.67,78254.35,0.0,-0.9971,0.0,0.5679]
[1778967007564,51.67,78254.35,0.0,-0.9971,0.0,0.5679]
[1778967013309,51.67,78255.01,0.0,-0.9971,0.0,0.56822]
[1778967013847,51.67,78255.01,0.0,-0.9971,0.0,0.56822]
[1778967014059,51.67,78255.01,0.0,-0.9971,0.0,0.56822]
[1778967014316,51.67,78255.47,0.0,-0.99709,0.0,0.56844]
[1778967014838,51.67,78255.47,0.0,-0.99709,0.0,0.56844]
[1778967015062,51.67,78255.47,0.0,-0.99709,0.0,0.56844]
[1778967021365,51.67,78255.97,0.0,-0.99709,0.0,0.56868]
[1778967021743,51.67,78255.97,0.0,-0.99709,0.0,0.56868]
[1778967021809,51.67,78255.97,0.0,-0.99709,0.0,0.56868]
[1778967022372,51.67,78256.71,0.0,-0.99709,0.0,0.56904]
[1778967022645,51.67,78256.71,0.0,-0.99709,0.0,0.56904]
[1778967022808,51.67,78256.71,0.0,-0.99709,0.0,0.56904]
[1778967032442,51.67,78257.74,0.0,-0.99709,0.0,0.56883]
[1778967036866,51.67,78257.94,0.0,-0.99709,0.0,0.56893]
[1778967037060,51.67,78257.94,0.0,-0.99709,0.0,0.56893]
[1778967037093,51.67,78257.94,0.0,-0.99709,0.0,0.56893]
[1778967038036,51.67,78257.94,0.0,-0.99709,0.0,0.56893]
[1778967038060,51.67,78257.94,0.0,-0.99709,0.0,0.56893]
[1778967044526,51.67,78257.95,0.0,-0.99709,0.0,0.56893]
[1778967046646,51.67,78258.12,0.0,-0.99709,0.0,0.56901]
[1778967046808,51.67,78258.12,0.0,-0.99709,0.0,0.56901]
[1778967046909,51.67,78258.25,0.0,-0.99709,0.0,0.56908]
[1778967047920,51.67,78258.25,0.0,-0.99709,0.0,0.56908]
[1778967048059,51.67,78258.25,0.0,-0.99709,0.0,0.56908]
[1778967052827,51.67,78258.61,0.0,-0.99709,0.0,0.56925]
[1778967053059,51.67,78258.61,0.0,-0.99709,0.0,0.56925]
[1778967053153,51.67,78258.81,0.0,-0.99709,0.0,0.56935]
[1778967054097,51.67,78258.81,0.0,-0.99709,0.0,0.56935]
[1778967054309,51.67,78258.81,0.0,-0.99709,0.0,0.56935]
[1778967059631,51.67,78257.66,0.0,-0.99709,0.0,0.56879]
[1778967065673,51.67,78257.84,0.0,-0.99709,0.0,0.56888]
[1778967070708,51.67,78257.88,0.0,-0.99709,0.0,0.5689]
[1778967075743,51.67,78257.8,0.0,-0.99709,0.0,0.56886]
[1778967081785,51.67,78257.58,0.0,-0.99709,0.0,0.56875]
[1778967086820,51.67,78257.58,0.0,-0.99709,0.0,0.56875]
[1778967091855,51.67,78257.84,0.0,-0.9971,0.0,0.56817]
[1778967097897,51.67,78257.58,0.0,-0.9971,0.0,0.56805]
[1778967104946,51.67,78257.56,0.0,-0.9971,0.0,0.56804]
[1778967110988,51.67,78257.77,0.0,-0.9971,0.0,0.56814]
[1778967116023,51.67,78257.77,0.0,-0.9971,0.0,0.56814]
[1778967121059,51.67,78258.12,0.0,-0.99709,0.0,0.56831]
[1778967126094,51.67,78258.22,0.0,-0.99709,0.0,0.56836]
[1778967131129,51.67,78258.4,0.0,-0.99709,0.0,0.56844]
[1778967136164,51.67,78258.67,0.0,-0.99709,0.0,0.56857]
[1778967141200,51.67,78259.24,0.0,-0.99709,0.0,0.56885]
[1778967145162,51.67,78259.24,0.0,-0.99709,0.0,0.56885]
[1778967145308,51.67,78259.24,0.0,-0.99709,0.0,0.56885]
[1778967145365,51.67,78259.07,0.0,-0.99709,0.0,0.56876]
[1778967147052,51.67,78259.85,0.0,-0.99709,0.0,0.56914]
[1778967147059,51.67,78259.85,0.0,-0.99709,0.0,0.56914]
[1778967152277,51.67,78259.72,0.0,-0.99709,0.0,0.56837]
[1778967158319,51.67,78259.63,0.0,-0.99709,0.0,0.56833]
[1778967163354,51.67,78260.25,0.0,-0.99709,0.0,0.56863]
[1778967173424,51.67,78260.21,0.0,-0.99709,0.0,0.56861]
[1778967178511,51.67,78260.07,0.0,-0.99709,0.0,0.56854]
[1778967178517,51.67,78260.07,0.0,-0.99709,0.0,0.56854]
[1778967178564,51.67,78260.07,0.0,-0.99709,0.0,0.56854]
[1778967179467,51.67,78255.02,0.0,-0.99711,0.0,0.56611]
[1778967180080,51.67,78255.02,0.0,-0.99711,0.0,0.56611]
[1778967180310,51.67,78255.02,0.0,-0.99711,0.0,0.56611]
[1778967180474,51.67,78252.94,0.0,-0.99711,0.0,0.56511]
[1778967181481,51.67,78250.66,0.0,-0.99712,0.0,0.56402]
[1778967186516,51.67,78250.51,0.0,-0.99712,0.0,0.56395]
[1778967191551,51.67,78250.27,0.0,-0.99712,0.0,0.56383]
[1778967194059,51.67,78250.27,0.0,-0.99712,0.0,0.56383]
[1778967194160,51.67,78249.11,0.0,-0.99712,0.0,0.56328]
[1778967195407,51.67,78249.11,0.0,-0.99712,0.0,0.56328]
[1778967195488,51.67,78245.8,0.0,-0.99713,0.0,0.5617]
[1778967195563,51.67,78245.8,0.0,-0.99713,0.0,0.5617]
[1778967196060,51.67,78245.8,0.0,-0.99713,0.0,0.5617]
[1778967196586,51.67,78245.88,0.0,-0.99713,0.0,0.56174]
[1778967201099,51.67,78247.16,0.0,-0.99713,0.0,0.56235]
[1778967201308,51.67,78247.16,0.0,-0.99713,0.0,0.56235]
[1778967208670,51.67,78247.39,0.0,-0.99713,0.0,0.56246]
[1778967213706,51.67,78247.5,0.0,-0.99713,0.0,0.56181]
[1778967219748,51.67,78247.51,0.0,-0.99713,0.0,0.56181]
[1778967223498,51.67,78247.47,0.0,-0.99713,0.0,0.56179]
[1778967223572,51.67,78247.47,0.0,-0.99713,0.0,0.56179]
[1778967223776,51.67,78247.41,0.0,-0.99713,0.0,0.56176]
[1778967224753,51.67,78247.41,0.0,-0.99713,0.0,0.56176]
[1778967224809,51.67,78247.41,0.0,-0.99713,0.0,0.56176]
[1778967229065,51.67,78247.37,0.0,-0.99713,0.0,0.56175]
[1778967229310,51.67,78247.37,0.0,-0.99713,0.0,0.56175]
[1778967229407,51.67,78247.37,0.0,-0.99713,0.0,0.56175]
[1778967230421,51.67,78247.37,0.0,-0.99713,0.0,0.56175]
[1778967230561,51.67,78247.37,0.0,-0.99713,0.0,0.56175]
[1778967235861,51.67,78247.31,0.0,-0.99713,0.0,0.56172]
[1778967237746,51.67,78247.99,0.0,-0.99713,0.0,0.56204]
[1778967237808,51.67,78247.99,0.0,-0.99713,0.0,0.56204]
[1778967243921,51.67,78248.23,0.0,-0.99713,0.0,0.56216]
[1778967249399,51.67,78248.22,0.0,-0.99713,0.0,0.56215]
[1778967250062,51.67,78248.07,0.0,-0.99713,0.0,0.56208]
[1778967250970,51.67,78248.04,0.0,-0.99713,0.0,0.56207]
[1778967252741,51.67,78248.32,0.0,-0.99713,0.0,0.5622]
[1778967252809,51.67,78248.32,0.0,-0.99713,0.0,0.5622]
[1778967259028,51.67,78248.01,0.0,-0.99713,0.0,0.56205]
[1778967264063,51.67,78248.04,0.0,-0.99713,0.0,0.56207]
[1778967267067,51.67,78248.1,0.0,-0.99713,0.0,0.56209]
[1778967267310,51.67,78248.1,0.0,-0.99713,0.0,0.56209]
[1778967267311,51.67,78248.1,0.0,-0.99713,0.0,0.56209]
[1778967267566,51.67,78248.1,0.0,-0.99713,0.0,0.56209]
[1778967267409,51.67,78248.53,0.0,-0.99713,0.0,0.5623]
[1778967273126,51.67,78248.32,0.0,-0.99713,0.0,0.5615]
[1778967277530,51.67,78248.09,0.0,-0.99713,0.0,0.56139]
[1778967277565,51.67,78248.09,0.0,-0.99713,0.0,0.56139]
[1778967283196,51.67,78248.59,0.0,-0.99713,0.0,0.56163]
[1778967287638,51.67,78248.58,0.0,-0.99713,0.0,0.56162]
[1778967287808,51.67,78247.77,0.0,-0.99713,0.0,0.56124]
[1778967288269,51.67,78247.77,0.0,-0.99713,0.0,0.56124]
[1778967288310,51.67,78247.77,0.0,-0.99713,0.0,0.56124]
[1778967288311,51.67,78248.21,0.0,-0.99713,0.0,0.56145]
[1778967293810,51.67,78248.47,0.0,-0.99713,0.0,0.56157]
[1778967294059,51.67,78248.47,0.0,-0.99713,0.0,0.56157]
[1778967299308,51.67,78250.46,0.0,-0.99713,0.0,0.56252]
[1778967304343,51.67,78250.81,0.0,-0.99712,0.0,0.56269]
[1778967305783,51.67,78250.63,0.0,-0.99713,0.0,0.5626]
[1778967305810,51.67,78250.63,0.0,-0.99713,0.0,0.5626]
[1778967306246,51.67,78250.63,0.0,-0.99713,0.0,0.5626]
[1778967306310,51.67,78250.63,0.0,-0.99713,0.0,0.5626]
[1778967306357,51.67,78250.7,0.0,-0.99713,0.0,0.56263]
[1778967311392,51.67,78250.76,0.0,-0.99712,0.0,0.56266]
[1778967315390,51.67,78250.76,0.0,-0.99712,0.0,0.56266]
[1778967315561,51.67,78250.76,0.0,-0.99712,0.0,0.56266]
[1778967317435,51.67,78244.83,0.0,-0.99714,0.0,0.55984]
[1778967318273,51.67,78244.83,0.0,-0.99714,0.0,0.55984]
[1778967318309,51.67,78244.83,0.0,-0.99714,0.0,0.55984]
[1778967318489,51.67,78244.83,0.0,-0.99714,0.0,0.55984]
[1778967318563,51.67,78244.83,0.0,-0.99714,0.0,0.55984]
[1778967318649,51.67,78241.51,0.0,-0.99715,0.0,0.55826]
[1778967324483,51.67,78241.32,0.0,-0.99715,0.0,0.55817]
[1778967329518,51.67,78240.26,0.0,-0.99715,0.0,0.55767]
[1778967330497,51.67,78240.26,0.0,-0.99715,0.0,0.55767]
[1778967330572,51.67,78240.26,0.0,-0.99715,0.0,0.55767]
[1778967336567,51.67,78240.39,0.0,-0.99716,0.0,0.55703]
[1778967341602,51.67,78240.2,0.0,-0.99716,0.0,0.55694]
[1778967342609,51.67,78237.04,0.0,-0.99716,0.0,0.55544]
[1778967343316,51.67,78237.04,0.0,-0.99716,0.0,0.55544]
[1778967343561,51.67,78237.04,0.0,-0.99716,0.0,0.55544]
[1778967344238,51.67,78235.31,0.0,-0.99717,0.0,0.55463]
[1778967344309,51.67,78235.31,0.0,-0.99717,0.0,0.55463]
[1778967344623,51.67,78234.32,0.0,-0.99717,0.0,0.55416]
[1778967349658,51.67,78233.5,0.0,-0.99717,0.0,0.55377]
[1778967354693,51.67,78233.53,0.0,-0.99717,0.0,0.55379]
[1778967357460,51.67,78233.56,0.0,-0.99717,0.0,0.5538]
[1778967357563,51.67,78233.56,0.0,-0.99717,0.0,0.5538]
[1778967362749,51.67,78233.45,0.0,-0.99717,0.0,0.55375]
[1778967367784,51.67,78233.11,0.0,-0.99718,0.0,0.55359]
[1778967370384,51.67,78233.36,0.0,-0.99717,0.0,0.55371]
[1778967370561,51.67,78233.36,0.0,-0.99717,0.0,0.55371]
[1778967370684,51.67,78233.36,0.0,-0.99717,0.0,0.55371]
[1778967370808,51.67,78233.0,0.0,-0.99718,0.0,0.55354]
[1778967370910,51.67,78233.33,0.0,-0.99717,0.0,0.55369]
[1778967376847,51.67,78233.21,0.0,-0.99717,0.0,0.55364]
[1778967382633,51.67,78233.21,0.0,-0.99717,0.0,0.55364]
[1778967382808,51.67,78233.36,0.0,-0.99717,0.0,0.55371]
[1778967387924,51.67,78233.28,0.0,-0.99717,0.0,0.55367]
[1778967392959,51.67,78233.2,0.0,-0.99718,0.0,0.55294]
[1778967401016,51.67,78233.15,0.0,-0.99718,0.0,0.55292]
[1778967406051,51.67,78233.19,0.0,-0.99718,0.0,0.55293]
[1778967406850,51.67,78233.19,0.0,-0.99718,0.0,0.55293]
[1778967407059,51.67,78233.19,0.0,-0.99718,0.0,0.55293]
[1778967407695,51.67,78233.19,0.0,-0.99718,0.0,0.55293]
[1778967407726,51.67,78233.09,0.0,-0.99718,0.0,0.55289]
[1778967407810,51.67,78233.09,0.0,-0.99718,0.0,0.55289]
[1778967413100,51.67,78233.39,0.0,-0.99718,0.0,0.55303]
[1778967418135,51.67,78233.52,0.0,-0.99718,0.0,0.55309]
[1778967424177,51.67,78233.38,0.0,-0.99718,0.0,0.55302]
[1778967428164,51.67,78233.48,0.0,-0.99718,0.0,0.55307]
[1778967428308,51.67,78233.48,0.0,-0.99718,0.0,0.55307]
[1778967435254,51.67,78233.46,0.0,-0.99718,0.0,0.55306]
[1778967441296,51.67,78233.46,0.0,-0.99718,0.0,0.55306]
[1778967446332,51.67,78233.28,0.0,-0.99718,0.0,0.55298]
[1778967451366,51.67,78232.76,0.0,-0.99718,0.0,0.55204]
[1778967451964,51.67,78232.76,0.0,-0.99718,0.0,0.55204]
[1778967452060,51.67,78232.76,0.0,-0.99718,0.0,0.55204]
[1778967452882,51.67,78232.65,0.0,-0.99718,0.0,0.55199]
[1778967452889,51.67,78232.65,0.0,-0.99718,0.0,0.55199]
[1778967454387,51.67,78232.8,0.0,-0.99718,0.0,0.55206]
[1778967459422,51.67,78232.68,0.0,-0.99718,0.0,0.552]
[1778967464500,51.67,78232.89,0.0,-0.99718,0.0,0.5521]
[1778967469172,51.67,78233.31,0.0,-0.99718,0.0,0.5523]
[1778967469309,51.67,78233.31,0.0,-0.99718,0.0,0.5523]
[1778967469536,51.67,78238.37,0.0,-0.99717,0.0,0.55468]
[1778967471550,51.67,78242.33,0.0,-0.99716,0.0,0.55656]
[1778967471885,51.67,78242.33,0.0,-0.99716,0.0,0.55656]
[1778967472061,51.67,78242.33,0.0,-0.99716,0.0,0.55656]
[1778967472557,51.67,78243.12,0.0,-0.99716,0.0,0.55693]
[1778967477592,51.67,78243.5,0.0,-0.99715,0.0,0.55711]
[1778967479699,51.67,78243.32,0.0,-0.99716,0.0,0.55702]
[1778967479809,51.67,78243.32,0.0,-0.99716,0.0,0.55702]
[1778967481622,51.67,78248.1,0.0,-0.99714,0.0,0.55929]
[1778967482565,51.67,78248.1,0.0,-0.99714,0.0,0.55929]
[1778967482809,51.67,78248.1,0.0,-0.99714,0.0,0.55929]
[1778967482629,51.67,78248.86,0.0,-0.99714,0.0,0.55966]
[1778967487664,51.67,78249.26,0.0,-0.99714,0.0,0.55985]
[1778967488823,51.67,78249.26,0.0,-0.99714,0.0,0.55985]
[1778967489059,51.67,78248.98,0.0,-0.99714,0.0,0.55971]
[1778967494717,51.67,78249.56,0.0,-0.99714,0.0,0.55999]
[1778967500760,51.67,78249.63,0.0,-0.99714,0.0,0.56002]
[1778967503989,51.67,78251.48,0.0,-0.99713,0.0,0.5609]
[1778967504063,51.67,78251.48,0.0,-0.99713,0.0,0.5609]
[1778967504354,51.67,78251.48,0.0,-0.99713,0.0,0.5609]
[1778967504559,51.67,78251.48,0.0,-0.99713,0.0,0.5609]
[1778967504788,51.67,78251.56,0.0,-0.99713,0.0,0.56094]
[1778967509824,51.67,78251.5,0.0,-0.99713,0.0,0.56091]
[1778967515865,51.67,78251.45,0.0,-0.99714,0.0,0.56019]
[1778967520900,51.67,78251.49,0.0,-0.99714,0.0,0.56021]
[1778967525094,51.67,78251.45,0.0,-0.99714,0.0,0.56019]
[1778967525309,51.67,78251.45,0.0,-0.99714,0.0,0.56019]
[1778967532875,51.67,78251.42,0.0,-0.99714,0.0,0.56017]
[1778967532913,51.67,78251.24,0.0,-0.99714,0.0,0.56009]
[1778967533970,51.67,78248.63,0.0,-0.99714,0.0,0.55885]
[1778967534060,51.67,78248.63,0.0,-0.99714,0.0,0.55885]
[1778967534128,51.67,78243.31,0.0,-0.99716,0.0,0.55632]
[1778967537381,51.67,78243.27,0.0,-0.99716,0.0,0.5563]
[1778967537562,51.67,78243.27,0.0,-0.99716,0.0,0.5563]
[1778967543054,51.67,78241.84,0.0,-0.99716,0.0,0.55563]
[1778967549096,51.67,78241.26,0.0,-0.99716,0.0,0.55535]
[1778967554133,51.67,78241.36,0.0,-0.99716,0.0,0.5554]
[1778967559168,51.67,78241.21,0.0,-0.99716,0.0,0.55533]
[1778967564203,51.67,78241.56,0.0,-0.99716,0.0,0.5555]
[1778967567475,51.67,78242.15,0.0,-0.99716,0.0,0.55577]
[1778967567562,51.67,78242.15,0.0,-0.99716,0.0,0.55577]
[1778967567660,51.67,78242.1,0.0,-0.99716,0.0,0.55575]
[1778967574273,51.67,78242.1,0.0,-0.99717,0.0,0.55506]
[1778967582329,51.67,78241.92,0.0,-0.99717,0.0,0.55497]
[1778967591392,51.67,78241.87,0.0,-0.99717,0.0,0.55495]
[1778967601462,51.67,78241.75,0.0,-0.99717,0.0,0.55489]
[1778967607504,51.67,78241.44,0.0,-0.99717,0.0,0.55474]
[1778967612541,51.67,78241.84,0.0,-0.99717,0.0,0.55493]
[1778967617576,51.67,78241.82,0.0,-0.99717,0.0,0.55492]
[1778967622611,51.67,78241.84,0.0,-0.99717,0.0,0.55493]
[1778967627647,51.67,78241.86,0.0,-0.99717,0.0,0.55494]
[1778967632682,51.67,78242.06,0.0,-0.99717,0.0,0.55434]
[1778967637718,51.67,78241.69,0.0,-0.99717,0.0,0.55417]
[1778967647788,51.67,78242.15,0.0,-0.99717,0.0,0.55438]
[1778967652823,51.67,78242.6,0.0,-0.99717,0.0,0.5546]
[1778967657858,51.67,78245.61,0.0,-0.99716,0.0,0.55602]
[1778967662900,51.67,78245.78,0.0,-0.99716,0.0,0.5561]
[1778967667935,51.67,78245.82,0.0,-0.99716,0.0,0.55612]
[1778967672970,51.67,78247.3,0.0,-0.99716,0.0,0.55682]
[1778967674984,51.67,78250.21,0.0,-0.99715,0.0,0.5582]
[1778967680019,51.67,78250.12,0.0,-0.99715,0.0,0.55816]
[1778967685054,51.67,78249.88,0.0,-0.99715,0.0,0.55804]
[1778967690089,51.67,78250.12,0.0,-0.99715,0.0,0.55816]
[1778967696131,51.67,78249.74,0.0,-0.99715,0.0,0.55728]
[1778967698145,51.67,78242.25,0.0,-0.99717,0.0,0.55374]
[1778967700159,51.67,78241.32,0.0,-0.99717,0.0,0.5533]
[1778967707209,51.67,78240.13,0.0,-0.99718,0.0,0.55274]
[1778967712244,51.67,78239.68,0.0,-0.99718,0.0,0.55253]
[1778967717279,51.67,78239.63,0.0,-0.99718,0.0,0.5525]
[1778967722314,51.67,78240.1,0.0,-0.99718,0.0,0.55272]
[1778967727349,51.67,78238.98,0.0,-0.99718,0.0,0.5522]
[1778967732384,51.67,78239.0,0.0,-0.99718,0.0,0.55221]
[1778967737419,51.67,78239.19,0.0,-0.99718,0.0,0.55229]
[1778967740440,51.67,78233.36,0.0,-0.9972,0.0,0.54956]
[1778967742454,51.67,78231.91,0.0,-0.9972,0.0,0.54888]
[1778967747489,51.67,78229.97,0.0,-0.9972,0.0,0.54797]
[1778967754539,51.67,78229.72,0.0,-0.99721,0.0,0.54716]
[1778967755731,51.67,78229.72,0.0,-0.99721,0.0,0.54716]
[1778967755809,51.67,78229.72,0.0,-0.99721,0.0,0.54716]
[1778967761589,51.67,78229.06,0.0,-0.99721,0.0,0.54686]
[1778967766624,51.67,78229.22,0.0,-0.99721,0.0,0.54693]
[1778967769193,51.67,78229.22,0.0,-0.99721,0.0,0.54693]
[1778967769309,51.67,78229.22,0.0,-0.99721,0.0,0.54693]
[1778967769404,51.67,78229.22,0.0,-0.99721,0.0,0.54693]
[1778967777701,51.67,78228.99,0.0,-0.99721,0.0,0.54682]
[1778967781729,51.67,78223.35,0.0,-0.99722,0.0,0.5442]
[1778967786765,51.67,78221.97,0.0,-0.99723,0.0,0.54356]
[1778967788778,51.67,78218.25,0.0,-0.99724,0.0,0.54183]
[1778967790792,51.67,78214.72,0.0,-0.99725,0.0,0.5402]
[1778967796834,51.67,78214.35,0.0,-0.99725,0.0,0.54003]
[1778967801869,51.67,78210.41,0.0,-0.99726,0.0,0.53821]
[1778967804890,51.67,78207.66,0.0,-0.99726,0.0,0.53695]
[1778967807911,51.67,78203.64,0.0,-0.99728,0.0,0.5351]
[1778967809925,51.67,78200.87,0.0,-0.99728,0.0,0.53384]
[1778967814960,51.67,78200.19,0.0,-0.99729,0.0,0.53285]
[1778967821002,51.67,78200.18,0.0,-0.99729,0.0,0.53285]
[1778967824023,51.67,78196.25,0.0,-0.9973,0.0,0.53106]
[1778967827044,51.67,78193.65,0.0,-0.9973,0.0,0.52987]
[1778967829058,51.67,78189.56,0.0,-0.99731,0.0,0.52802]
[1778967831177,51.67,78187.98,0.0,-0.99732,0.0,0.5273]
[1778967831309,51.67,78185.49,0.0,-0.99732,0.0,0.52618]
[1778967832079,51.67,78191.55,0.0,-0.99731,0.0,0.52892]
[1778967832603,51.67,78191.55,0.0,-0.99731,0.0,0.52892]
[1778967832810,51.67,78191.55,0.0,-0.99731,0.0,0.52892]
[1778967833086,51.67,78197.21,0.0,-0.99729,0.0,0.53149]
[1778967834093,51.67,78201.42,0.0,-0.99728,0.0,0.53341]
[1778967835100,51.67,78204.04,0.0,-0.99728,0.0,0.53461]
[1778967840135,51.67,78205.67,0.0,-0.99727,0.0,0.53536]
[1778967842149,51.67,78208.75,0.0,-0.99727,0.0,0.53677]
[1778967843853,51.67,78208.97,0.0,-0.99727,0.0,0.53687]
[1778967844060,51.67,78208.97,0.0,-0.99727,0.0,0.53687]
[1778967844163,51.67,78217.74,0.0,-0.99724,0.0,0.54091]
[1778967845170,51.67,78219.74,0.0,-0.99724,0.0,0.54184]
[1778967850205,51.67,78220.14,0.0,-0.99724,0.0,0.54202]
[1778967854625,51.67,78221.79,0.0,-0.99723,0.0,0.54279]
[1778967854810,51.67,78221.79,0.0,-0.99723,0.0,0.54279]
[1778967854849,51.67,78222.24,0.0,-0.99723,0.0,0.543]
[1778967855510,51.67,78222.24,0.0,-0.99723,0.0,0.543]
[1778967855560,51.67,78222.24,0.0,-0.99723,0.0,0.543]
[1778967863296,51.67,78219.54,0.0,-0.99724,0.0,0.54175]
[1778967864971,51.67,78219.54,0.0,-0.99724,0.0,0.54175]
[1778967865058,51.67,78219.54,0.0,-0.99724,0.0,0.54175]
[1778967865160,51.67,78219.51,0.0,-0.99724,0.0,0.54173]
[1778967870345,51.67,78218.93,0.0,-0.99724,0.0,0.54146]
[1778967875380,51.67,78218.38,0.0,-0.99724,0.0,0.54053]
[1778967880415,51.67,78216.65,0.0,-0.99725,0.0,0.53973]
[1778967886457,51.67,78216.59,0.0,-0.99725,0.0,0.5397]
[1778967891495,51.67,78216.48,0.0,-0.99725,0.0,0.53965]
[1778967892502,51.67,78212.96,0.0,-0.99726,0.0,0.53803]
[1778967893739,51.67,78212.96,0.0,-0.99726,0.0,0.53803]
[1778967894516,51.67,78246.47,0.0,-0.99717,0.0,0.55364]
[1778967895524,51.67,78256.94,0.0,-0.99714,0.0,0.5586]
[1778967896530,51.67,78254.81,0.0,-0.99715,0.0,0.55759]
[1778967897638,51.67,78254.81,0.0,-0.99715,0.0,0.55759]
[1778967904591,51.67,78255.43,0.0,-0.99715,0.0,0.55788]
[1778967911640,51.67,78255.08,0.0,-0.99715,0.0,0.55772]
[1778967913059,51.67,78255.08,0.0,-0.99715,0.0,0.55772]
[1778967913160,51.67,78256.23,0.0,-0.99715,0.0,0.55826]
[1778967913310,51.67,78256.23,0.0,-0.99715,0.0,0.55826]
[1778967918689,51.67,78256.3,0.0,-0.99715,0.0,0.5583]
[1778967921521,51.67,78256.27,0.0,-0.99715,0.0,0.55828]
[1778967921809,51.67,78256.27,0.0,-0.99715,0.0,0.55828]
[1778967927753,51.67,78256.65,0.0,-0.99714,0.0,0.55846]
[1778967932787,51.67,78257.35,0.0,-0.99715,0.0,0.5581]
[1778967934322,51.67,78256.6,0.0,-0.99715,0.0,0.55774]
[1778967934561,51.67,78256.6,0.0,-0.99715,0.0,0.55774]
[1778967935085,51.67,78256.6,0.0,-0.99715,0.0,0.55774]
[1778967935184,51.67,78256.57,0.0,-0.99715,0.0,0.55773]
[1778967935310,51.67,78256.57,0.0,-0.99715,0.0,0.55773]
[1778967940843,51.67,78256.26,0.0,-0.99715,0.0,0.55758]
[1778967945878,51.67,78256.22,0.0,-0.99715,0.0,0.55756]
[1778967950913,51.67,78256.23,0.0,-0.99715,0.0,0.55756]
[1778967956955,51.67,78256.41,0.0,-0.99715,0.0,0.55765]
[1778967962997,51.67,78256.57,0.0,-0.99715,0.0,0.55773]
[1778967969039,51.67,78256.55,0.0,-0.99715,0.0,0.55772]
[1778967977095,51.67,78256.73,0.0,-0.99715,0.0,0.5578]
[1778967982130,51.67,78256.61,0.0,-0.99715,0.0,0.55774]
[1778967985671,51.67,78256.5,0.0,-0.99715,0.0,0.55769]
[1778967985811,51.67,78256.5,0.0,-0.99715,0.0,0.55769]
[1778967985912,51.67,78256.5,0.0,-0.99715,0.0,0.55769]
[1778967986382,51.67,78256.5,0.0,-0.99715,0.0,0.55769]
[1778967986561,51.67,78256.5,0.0,-0.99715,0.0,0.55769]
[1778967999249,51.67,78255.93,0.0,-0.99715,0.0,0.55672]
[1778968005344,51.67,78255.85,0.0,-0.99715,0.0,0.55669]
[1778968005560,51.67,78255.84,0.0,-0.99715,0.0,0.55668]
[1778968005973,51.67,78255.84,0.0,-0.99715,0.0,0.55668]
[1778968006060,51.67,78255.84,0.0,-0.99715,0.0,0.55668]
[1778968006298,51.67,78255.85,0.0,-0.99715,0.0,0.55669]
[1778968011333,51.67,78255.6,0.0,-0.99715,0.0,0.55657]
[1778968014330,51.67,78255.6,0.0,-0.99715,0.0,0.55657]
[1778968014354,51.67,78254.66,0.0,-0.99716,0.0,0.55612]
[1778968014569,51.67,78254.66,0.0,-0.99716,0.0,0.55612]
[1778968014921,51.67,78254.66,0.0,-0.99716,0.0,0.55612]
[1778968015062,51.67,78254.66,0.0,-0.99716,0.0,0.55612]
[1778968021098,51.67,78254.52,0.0,-0.99716,0.0,0.55606]
[1778968021311,51.67,78254.52,0.0,-0.99716,0.0,0.55606]
[1778968021112,51.67,78254.17,0.0,-0.99716,0.0,0.55589]
[1778968021715,51.67,78254.17,0.0,-0.99716,0.0,0.55589]
[1778968021811,51.67,78254.17,0.0,-0.99716,0.0,0.55589]
[1778968032480,51.67,78252.48,0.0,-0.99716,0.0,0.55509]
[1778968034862,51.67,78252.41,0.0,-0.99716,0.0,0.55506]
[1778968035061,51.67,78252.41,0.0,-0.99716,0.0,0.55506]
[1778968035162,51.67,78252.44,0.0,-0.99716,0.0,0.55507]
[1778968035593,51.67,78252.44,0.0,-0.99716,0.0,0.55507]
[1778968035809,51.67,78252.44,0.0,-0.99716,0.0,0.55507]
[1778968040461,51.67,78251.36,0.0,-0.99717,0.0,0.55456]
[1778968040561,51.67,78251.36,0.0,-0.99717,0.0,0.55456]
[1778968040662,51.67,78250.79,0.0,-0.99717,0.0,0.55429]
[1778968041678,51.67,78250.79,0.0,-0.99717,0.0,0.55429]
[1778968041809,51.67,78250.79,0.0,-0.99717,0.0,0.55429]
[1778968047585,51.67,78249.38,0.0,-0.99717,0.0,0.55363]
[1778968052620,51.67,78248.74,0.0,-0.99718,0.0,0.55263]
[1778968053723,51.67,78248.74,0.0,-0.99718,0.0,0.55263]
[1778968053811,51.67,78248.74,0.0,-0.99718,0.0,0.55263]
[1778968053885,51.67,78248.22,0.0,-0.99718,0.0,0.55238]
[1778968054664,51.67,78248.22,0.0,-0.99718,0.0,0.55238]
[1778968054808,51.67,78248.22,0.0,-0.99718,0.0,0.55238]
[1778968060676,51.67,78247.23,0.0,-0.99718,0.0,0.55192]
[1778968063697,51.67,78244.2,0.0,-0.99719,0.0,0.55049]
[1778968064782,51.67,78244.2,0.0,-0.99719,0.0,0.55049]
[1778968064810,51.67,78244.2,0.0,-0.99719,0.0,0.55049]
[1778968064890,51.67,78241.85,0.0,-0.99719,0.0,0.54939]
[1778968065658,51.67,78241.85,0.0,-0.99719,0.0,0.54939]
[1778968065809,51.67,78241.85,0.0,-0.99719,0.0,0.54939]
[1778968071753,51.67,78240.76,0.0,-0.9972,0.0,0.54888]
[1778968072572,51.67,78240.76,0.0,-0.9972,0.0,0.54888]
[1778968072808,51.67,78240.76,0.0,-0.9972,0.0,0.54888]
[1778968073208,51.67,78240.76,0.0,-0.9972,0.0,0.54888]
[1778968073310,51.67,78240.76,0.0,-0.9972,0.0,0.54888]
[1778968073330,51.67,78240.38,0.0,-0.9972,0.0,0.5487]
[1778968078802,51.67,78238.9,0.0,-0.9972,0.0,0.54801]
[1778968083837,51.67,78238.13,0.0,-0.9972,0.0,0.54765]
[1778968091893,51.67,78238.12,0.0,-0.9972,0.0,0.54765]
[1778968100956,51.67,78237.98,0.0,-0.9972,0.0,0.54758]
[1778968102771,51.67,78237.6,0.0,-0.9972,0.0,0.5474]
[1778968102810,51.67,78237.6,0.0,-0.9972,0.0,0.5474]
[1778968102970,51.67,78237.58,0.0,-0.9972,0.0,0.54739]
[1778968103797,51.67,78237.58,0.0,-0.9972,0.0,0.54739]
[1778968103809,51.67,78237.58,0.0,-0.9972,0.0,0.54739]
[1778968109012,51.67,78237.55,0.0,-0.99721,0.0,0.54738]
[1778968114047,51.67,78237.49,0.0,-0.99721,0.0,0.54666]
[1778968114510,51.67,78237.49,0.0,-0.99721,0.0,0.54666]
[1778968114564,51.67,78237.49,0.0,-0.99721,0.0,0.54666]
[1778968115312,51.67,78237.49,0.0,-0.99721,0.0,0.54666]
[1778968115408,51.67,78237.14,0.0,-0.99721,0.0,0.5465]
[1778968115562,51.67,78237.14,0.0,-0.99721,0.0,0.5465]
[1778968121096,51.67,78237.67,0.0,-0.99721,0.0,0.54675]
[1778968126131,51.67,78237.66,0.0,-0.99721,0.0,0.54674]
[1778968128584,51.67,78237.0,0.0,-0.99721,0.0,0.54643]
[1778968128809,51.67,78237.0,0.0,-0.99721,0.0,0.54643]
[1778968129261,51.67,78237.0,0.0,-0.99721,0.0,0.54643]
[1778968129309,51.67,78237.0,0.0,-0.99721,0.0,0.54643]
[1778968129410,51.67,78236.96,0.0,-0.99721,0.0,0.54641]
[1778968135194,51.67,78235.77,0.0,-0.99721,0.0,0.54586]
[1778968138737,51.67,78236.51,0.0,-0.99721,0.0,0.5462]
[1778968138812,51.67,78236.51,0.0,-0.99721,0.0,0.5462]
[1778968139392,51.67,78236.51,0.0,-0.99721,0.0,0.5462]
[1778968139413,51.67,78236.4,0.0,-0.99721,0.0,0.54615]
[1778968139561,51.67,78236.4,0.0,-0.99721,0.0,0.54615]
[1778968145264,51.67,78235.76,0.0,-0.99721,0.0,0.54585]
[1778968148140,51.67,78234.79,0.0,-0.99722,0.0,0.5454]
[1778968148311,51.67,78234.79,0.0,-0.99722,0.0,0.5454]
[1778968148412,51.67,78234.79,0.0,-0.99722,0.0,0.5454]
[1778968148922,51.67,78234.79,0.0,-0.99722,0.0,0.5454]
[1778968149058,51.67,78234.79,0.0,-0.99722,0.0,0.5454]
[1778968155334,51.67,78234.57,0.0,-0.99722,0.0,0.5453]
[1778968158637,51.67,78235.25,0.0,-0.99721,0.0,0.54562]
[1778968158811,51.67,78235.25,0.0,-0.99721,0.0,0.54562]
[1778968159378,51.67,78235.25,0.0,-0.99721,0.0,0.54562]
[1778968159477,51.67,78235.25,0.0,-0.99721,0.0,0.54562]
[1778968159563,51.67,78235.25,0.0,-0.99721,0.0,0.54562]
[1778968165405,51.67,78235.3,0.0,-0.99721,0.0,0.54564]
[1778968168306,51.67,78233.61,0.0,-0.99722,0.0,0.54485]
[1778968168426,51.67,78233.66,0.0,-0.99722,0.0,0.54488]
[1778968168560,51.67,78233.66,0.0,-0.99722,0.0,0.54488]
[1778968168950,51.67,78233.66,0.0,-0.99722,0.0,0.54488]
[1778968169060,51.67,78233.66,0.0,-0.99722,0.0,0.54488]
[1778968169433,51.67,78233.63,0.0,-0.99722,0.0,0.54486]
[1778968174469,51.67,78232.95,0.0,-0.99722,0.0,0.54386]
[1778968178283,51.67,78233.71,0.0,-0.99722,0.0,0.54421]
[1778968178310,51.67,78233.71,0.0,-0.99722,0.0,0.54421]
[1778968178500,51.67,78233.2,0.0,-0.99722,0.0,0.54398]
[1778968178904,51.67,78233.2,0.0,-0.99722,0.0,0.54398]
[1778968179059,51.67,78233.2,0.0,-0.99722,0.0,0.54398]
[1778968181810,51.67,78233.18,0.0,-0.99722,0.0,0.54397]
[1778968182528,51.67,78233.13,0.0,-0.99722,0.0,0.54394]
[1778968187185,51.67,78232.78,0.0,-0.99722,0.0,0.54378]
[1778968187312,51.67,78232.78,0.0,-0.99722,0.0,0.54378]
[1778968187399,51.67,78232.7,0.0,-0.99722,0.0,0.54374]
[1778968187814,51.67,78232.7,0.0,-0.99722,0.0,0.54374]
[1778968188061,51.67,78232.7,0.0,-0.99722,0.0,0.54374]
[1778968194620,51.67,78231.52,0.0,-0.99723,0.0,0.54319]
[1778968198046,51.67,78231.46,0.0,-0.99723,0.0,0.54317]
[1778968198061,51.67,78231.46,0.0,-0.99723,0.0,0.54317]
[1778968198338,51.67,78230.15,0.0,-0.99723,0.0,0.54256]
[1778968198746,51.67,78230.15,0.0,-0.99723,0.0,0.54256]
[1778968198810,51.67,78230.15,0.0,-0.99723,0.0,0.54256]
[1778968202676,51.67,78221.23,0.0,-0.99725,0.0,0.53843]
[1778968203684,51.67,78234.31,0.0,-0.99722,0.0,0.54449]
[1778968204690,51.67,78246.76,0.0,-0.99719,0.0,0.55031]
[1778968206198,51.67,78246.76,0.0,-0.99719,0.0,0.55031]
[1778968206323,51.67,78247.42,0.0,-0.99719,0.0,0.55062]
[1778968206851,51.67,78247.42,0.0,-0.99719,0.0,0.55062]
[1778968207018,51.67,78247.42,0.0,-0.99719,0.0,0.55062]
[1778968207084,51.67,78247.42,0.0,-0.99719,0.0,0.55062]
[1778968207185,51.67,78247.84,0.0,-0.99719,0.0,0.55082]
[1778968213753,51.67,78249.12,0.0,-0.99718,0.0,0.55142]
[1778968218788,51.67,78249.67,0.0,-0.99718,0.0,0.55168]
[1778968223823,51.67,78249.88,0.0,-0.99718,0.0,0.55178]
[1778968224855,51.67,78249.88,0.0,-0.99718,0.0,0.55178]
[1778968225064,51.67,78249.88,0.0,-0.99718,0.0,0.55178]
[1778968225412,51.67,78249.88,0.0,-0.99718,0.0,0.55178]
[1778968225560,51.67,78249.88,0.0,-0.99718,0.0,0.55178]
[1778968225513,51.67,78249.89,0.0,-0.99718,0.0,0.55178]
[1778968230872,51.67,78251.0,0.0,-0.99718,0.0,0.55231]
[1778968234814,51.67,78249.51,0.0,-0.99718,0.0,0.55091]
[1778968235065,51.67,78249.51,0.0,-0.99718,0.0,0.55091]
[1778968235355,51.67,78249.51,0.0,-0.99718,0.0,0.55091]
[1778968235561,51.67,78249.51,0.0,-0.99718,0.0,0.55091]
[1778968235569,51.67,78249.1,0.0,-0.99719,0.0,0.55072]
[1778968243963,51.67,78248.94,0.0,-0.99719,0.0,0.55064]
[1778968248998,51.67,78247.35,0.0,-0.99719,0.0,0.5499]
[1778968250033,51.67,78247.35,0.0,-0.99719,0.0,0.5499]
[1778968250067,51.67,78247.35,0.0,-0.99719,0.0,0.5499]
[1778968250255,51.67,78245.76,0.0,-0.99719,0.0,0.54915]
[1778968251275,51.67,78245.76,0.0,-0.99719,0.0,0.54915]
[1778968251309,51.67,78245.76,0.0,-0.99719,0.0,0.54915]
[1778968251410,51.67,78240.47,0.0,-0.99721,0.0,0.54667]
[1778968252019,51.67,78238.32,0.0,-0.99721,0.0,0.54567]
[1778968254033,51.67,78235.69,0.0,-0.99722,0.0,0.54445]
[1778968259068,51.67,78235.02,0.0,-0.99722,0.0,0.54414]
[1778968264103,51.67,78235.02,0.0,-0.99722,0.0,0.54414]
[1778968266117,51.67,78237.37,0.0,-0.99722,0.0,0.54523]
[1778968267124,51.67,78240.05,0.0,-0.99721,0.0,0.54648]
[1778968268202,51.67,78240.05,0.0,-0.99721,0.0,0.54648]
[1778968268310,51.67,78240.05,0.0,-0.99721,0.0,0.54648]
[1778968268367,51.67,78240.48,0.0,-0.99721,0.0,0.54668]
[1778968268961,51.67,78240.48,0.0,-0.99721,0.0,0.54668]
[1778968269059,51.67,78240.48,0.0,-0.99721,0.0,0.54668]
[1778968274173,51.67,78241.2,0.0,-0.99721,0.0,0.54702]
[1778968278583,51.67,78241.34,0.0,-0.99721,0.0,0.54708]
[1778968278809,51.67,78241.53,0.0,-0.99721,0.0,0.54717]
[1778968279323,51.67,78241.53,0.0,-0.99721,0.0,0.54717]
[1778968279566,51.67,78241.53,0.0,-0.99721,0.0,0.54717]
[1778968279606,51.67,78241.26,0.0,-0.99721,0.0,0.54704]
[1778968285250,51.67,78240.94,0.0,-0.99721,0.0,0.54689]
[1778968290285,51.67,78241.2,0.0,-0.99721,0.0,0.54702]
[1778968295320,51.67,78241.7,0.0,-0.99721,0.0,0.54656]
[1778968296979,51.67,78241.46,0.0,-0.99721,0.0,0.54645]
[1778968297061,51.67,78241.46,0.0,-0.99721,0.0,0.54645]
[1778968297334,51.67,78242.48,0.0,-0.99721,0.0,0.54692]
[1778968297696,51.67,78242.48,0.0,-0.99721,0.0,0.54692]
[1778968297810,51.67,78242.48,0.0,-0.99721,0.0,0.54692]
[1778968303377,51.67,78242.64,0.0,-0.99721,0.0,0.547]
[1778968308412,51.67,78243.55,0.0,-0.9972,0.0,0.54742]
[1778968313447,51.67,78243.46,0.0,-0.9972,0.0,0.54738]
[1778968318482,51.67,78243.13,0.0,-0.9972,0.0,0.54723]
[1778968323517,51.67,78243.27,0.0,-0.9972,0.0,0.54729]
[1778968328552,51.67,78243.35,0.0,-0.9972,0.0,0.54733]
[1778968333587,51.67,78242.69,0.0,-0.99721,0.0,0.54702]
[1778968338622,51.67,78243.83,0.0,-0.9972,0.0,0.54756]
[1778968343657,51.67,78246.25,0.0,-0.9972,0.0,0.54869]
[1778968343760,51.67,78246.25,0.0,-0.9972,0.0,0.54869]
[1778968343809,51.67,78246.25,0.0,-0.9972,0.0,0.54869]
[1778968344538,51.67,78246.25,0.0,-0.9972,0.0,0.54869]
[1778968344564,51.67,78246.25,0.0,-0.9972,0.0,0.54869]
[1778968344664,51.67,78248.02,0.0,-0.99719,0.0,0.54952]
[1778968345671,51.67,78250.43,0.0,-0.99719,0.0,0.55065]
[1778968351714,51.67,78251.7,0.0,-0.99719,0.0,0.55055]
[1778968354698,51.67,78251.71,0.0,-0.99719,0.0,0.55056]
[1778968354808,51.67,78251.71,0.0,-0.99719,0.0,0.55056]
[1778968355505,51.67,78251.71,0.0,-0.99719,0.0,0.55056]
[1778968355562,51.67,78251.71,0.0,-0.99719,0.0,0.55056]
[1778968355600,51.67,78251.73,0.0,-0.99719,0.0,0.55057]
[1778968360776,51.67,78251.75,0.0,-0.99719,0.0,0.55058]
[1778968365811,51.67,78251.58,0.0,-0.99719,0.0,0.5505]
[1778968370846,51.67,78251.82,0.0,-0.99719,0.0,0.55061]
[1778968375882,51.67,78251.95,0.0,-0.99718,0.0,0.55067]
[1778968380917,51.67,78251.66,0.0,-0.99719,0.0,0.55053]
[1778968385952,51.67,78251.33,0.0,-0.99719,0.0,0.55038]
[1778968390987,51.67,78251.35,0.0,-0.99719,0.0,0.55039]
[1778968396022,51.67,78251.62,0.0,-0.99719,0.0,0.55052]
[1778968401057,51.67,78251.59,0.0,-0.99719,0.0,0.5505]
[1778968406092,51.67,78251.38,0.0,-0.99719,0.0,0.5504]
[1778968411127,51.67,78251.93,0.0,-0.99719,0.0,0.54997]
[1778968417552,51.67,78251.98,0.0,-0.99719,0.0,0.54999]
[1778968417558,51.67,78251.98,0.0,-0.99719,0.0,0.54999]
[1778968417739,51.67,78251.95,0.0,-0.99719,0.0,0.54998]
[1778968419308,51.67,78252.12,0.0,-0.99719,0.0,0.55006]
[1778968419560,51.67,78252.12,0.0,-0.99719,0.0,0.55006]
[1778968425225,51.67,78251.98,0.0,-0.99719,0.0,0.54999]
[1778968430260,51.67,78251.96,0.0,-0.99719,0.0,0.54998]
[1778968435295,51.67,78252.23,0.0,-0.99719,0.0,0.55011]
[1778968442347,51.67,78252.2,0.0,-0.99719,0.0,0.55009]
[1778968447380,51.67,78252.13,0.0,-0.99719,0.0,0.55006]
[1778968452415,51.67,78252.05,0.0,-0.99719,0.0,0.55002]
[1778968457450,51.67,78252.06,0.0,-0.99719,0.0,0.55003]
[1778968462485,51.67,78252.82,0.0,-0.99719,0.0,0.55039]
[1778968467520,51.67,78252.78,0.0,-0.99719,0.0,0.55037]
[1778968472555,51.67,78251.98,0.0,-0.99719,0.0,0.5493]
[1778968476039,51.67,78250.65,0.0,-0.9972,0.0,0.54867]
[1778968476058,51.67,78250.65,0.0,-0.9972,0.0,0.54867]
[1778968476583,51.67,78250.69,0.0,-0.99719,0.0,0.54869]
[1778968477245,51.67,78250.69,0.0,-0.99719,0.0,0.54869]
[1778968477308,51.67,78250.69,0.0,-0.99719,0.0,0.54869]
[1778968484640,51.67,78250.84,0.0,-0.99719,0.0,0.54876]
[1778968489675,51.67,78250.89,0.0,-0.99719,0.0,0.54879]
[1778968494710,51.67,78250.96,0.0,-0.99719,0.0,0.54882]
[1778968496957,51.67,78250.93,0.0,-0.99719,0.0,0.54881]
[1778968497058,51.67,78250.93,0.0,-0.99719,0.0,0.54881]
[1778968497731,51.67,78250.87,0.0,-0.99719,0.0,0.54878]
[1778968498292,51.67,78250.87,0.0,-0.99719,0.0,0.54878]
[1778968498308,51.67,78250.87,0.0,-0.99719,0.0,0.54878]
[1778968503773,51.67,78251.1,0.0,-0.99719,0.0,0.54889]
[1778968508808,51.67,78250.46,0.0,-0.9972,0.0,0.54859]
[1778968508966,51.67,78250.46,0.0,-0.9972,0.0,0.54859]
[1778968509059,51.67,78250.46,0.0,-0.9972,0.0,0.54859]
[1778968509798,51.67,78250.46,0.0,-0.9972,0.0,0.54859]
[1778968509808,51.67,78250.46,0.0,-0.9972,0.0,0.54859]
[1778968509815,51.67,78250.16,0.0,-0.9972,0.0,0.54845]
[1778968516675,51.67,78250.09,0.0,-0.9972,0.0,0.54841]
[1778968516808,51.67,78250.09,0.0,-0.9972,0.0,0.54841]
[1778968516776,51.67,78250.09,0.0,-0.9972,0.0,0.54841]
[1778968517733,51.67,78250.09,0.0,-0.9972,0.0,0.54841]
[1778968517810,51.67,78250.09,0.0,-0.9972,0.0,0.54841]
[1778968517871,51.67,78249.99,0.0,-0.9972,0.0,0.54837]
[1778968522907,51.67,78250.83,0.0,-0.99719,0.0,0.54876]
[1778968525105,51.67,78250.86,0.0,-0.99719,0.0,0.54877]
[1778968525308,51.67,78250.86,0.0,-0.99719,0.0,0.54877]
[1778968530963,51.67,78251.0,0.0,-0.99719,0.0,0.54884]
[1778968533554,51.67,78252.21,0.0,-0.99719,0.0,0.54871]
[1778968534095,51.67,78252.21,0.0,-0.99719,0.0,0.54871]
[1778968534309,51.67,78252.21,0.0,-0.99719,0.0,0.54871]
[1778968535998,51.67,78253.82,0.0,-0.99719,0.0,0.54947]
[1778968537062,51.67,78253.82,0.0,-0.99719,0.0,0.54947]
[1778968537086,51.67,78253.83,0.0,-0.99719,0.0,0.54947]
[1778968544054,51.67,78253.84,0.0,-0.99719,0.0,0.54948]
[1778968549077,51.67,78254.42,0.0,-0.99719,0.0,0.54975]
[1778968549309,51.67,78254.42,0.0,-0.99719,0.0,0.54975]
[1778968554765,51.67,78255.06,0.0,-0.99719,0.0,0.55005]
[1778968554808,51.67,78255.06,0.0,-0.99719,0.0,0.55005]
[1778968554865,51.67,78255.06,0.0,-0.99719,0.0,0.55005]
[1778968560166,51.67,78255.98,0.0,-0.99718,0.0,0.55048]
[1778968561734,51.67,78255.98,0.0,-0.99718,0.0,0.55048]
[1778968561809,51.67,78255.98,0.0,-0.99718,0.0,0.55048]
[1778968567397,51.67,78256.86,0.0,-0.99718,0.0,0.5509]
[1778968567560,51.67,78256.86,0.0,-0.99718,0.0,0.5509]
[1778968568847,51.67,78257.61,0.0,-0.99718,0.0,0.55125]
[1778968568910,51.67,78257.54,0.0,-0.99718,0.0,0.55122]
[1778968569059,51.67,78257.54,0.0,-0.99718,0.0,0.55122]
[1778968574266,51.67,78257.77,0.0,-0.99718,0.0,0.55133]
[1778968577572,51.67,78257.74,0.0,-0.99718,0.0,0.55131]
[1778968577809,51.67,78257.74,0.0,-0.99718,0.0,0.55131]
[1778968583332,51.67,78257.21,0.0,-0.99718,0.0,0.55106]
[1778968587998,51.67,78257.86,0.0,-0.99718,0.0,0.55137]
[1778968588059,51.67,78257.86,0.0,-0.99718,0.0,0.55137]
[1778968590631,51.67,78258.16,0.0,-0.99718,0.0,0.55151]
[1778968590808,51.67,78258.16,0.0,-0.99718,0.0,0.55151]
[1778968590910,51.67,78258.21,0.0,-0.99718,0.0,0.55153]
[1778968596424,51.67,78258.5,0.0,-0.99718,0.0,0.55097]
[1778968601459,51.67,78257.5,0.0,-0.99718,0.0,0.5505]
[1778968606059,51.67,78257.79,0.0,-0.99718,0.0,0.55064]
[1778968611529,51.67,78257.9,0.0,-0.99718,0.0,0.55069]
[1778968616564,51.67,78259.65,0.0,-0.99718,0.0,0.55152]
[1778968617429,51.67,78259.65,0.0,-0.99718,0.0,0.55152]
[1778968617559,51.67,78259.65,0.0,-0.99718,0.0,0.55152]
[1778968619229,51.67,78259.79,0.0,-0.99718,0.0,0.55158]
[1778968619310,51.67,78259.79,0.0,-0.99718,0.0,0.55158]
[1778968619585,51.67,78259.88,0.0,-0.99718,0.0,0.55162]
[1778968624620,51.67,78260.4,0.0,-0.99718,0.0,0.55187]
[1778968630663,51.67,78260.36,0.0,-0.99718,0.0,0.55185]
[1778968635724,51.67,78260.3,0.0,-0.99718,0.0,0.55182]
[1778968635809,51.67,78260.3,0.0,-0.99718,0.0,0.55182]
[1778968642747,51.67,78260.31,0.0,-0.99718,0.0,0.55183]
[1778968647782,51.67,78260.47,0.0,-0.99718,0.0,0.5519]
[1778968652448,51.67,78260.46,0.0,-0.99718,0.0,0.5512]
[1778968652560,51.67,78260.46,0.0,-0.99718,0.0,0.5512]
[1778968653421,51.67,78260.52,0.0,-0.99718,0.0,0.55123]
[1778968653561,51.67,78260.52,0.0,-0.99718,0.0,0.55123]
[1778968653824,51.67,78260.33,0.0,-0.99718,0.0,0.55114]
[1778968658859,51.67,78260.38,0.0,-0.99718,0.0,0.55116]
[1778968663894,51.67,78260.44,0.0,-0.99718,0.0,0.55119]
[1778968669936,51.67,78260.95,0.0,-0.99718,0.0,0.55143]
[1778968674486,51.67,78260.63,0.0,-0.99718,0.0,0.55128]
[1778968674559,51.67,78260.63,0.0,-0.99718,0.0,0.55128]
[1778968679716,51.67,78261.49,0.0,-0.99718,0.0,0.55169]
[1778968679808,51.67,78261.49,0.0,-0.99718,0.0,0.55169]
[1778968680013,51.67,78261.5,0.0,-0.99718,0.0,0.55169]
[1778968680522,51.67,78261.5,0.0,-0.99718,0.0,0.55169]
[1778968680559,51.67,78261.5,0.0,-0.99718,0.0,0.55169]
[1778968687059,51.67,78262.63,0.0,-0.99717,0.0,0.55222]
[1778968692094,51.67,78262.8,0.0,-0.99717,0.0,0.5523]
[1778968697132,51.67,78262.79,0.0,-0.99717,0.0,0.5523]
[1778968700266,51.67,78262.64,0.0,-0.99717,0.0,0.55223]
[1778968700308,51.67,78262.64,0.0,-0.99717,0.0,0.55223]
[1778968702928,51.67,78262.67,0.0,-0.99717,0.0,0.55224]
[1778968703063,51.67,78262.67,0.0,-0.99717,0.0,0.55224]
[1778968703029,51.67,78262.99,0.0,-0.99717,0.0,0.55239]
[1778968708207,51.67,78263.48,0.0,-0.99717,0.0,0.55262]
[1778968709716,51.67,78263.48,0.0,-0.99717,0.0,0.55262]
[1778968709808,51.67,78263.48,0.0,-0.99717,0.0,0.55262]
[1778968714249,51.67,78265.44,0.0,-0.99717,0.0,0.55285]
[1778968717499,51.67,78265.96,0.0,-0.99717,0.0,0.5531]
[1778968717559,51.67,78265.96,0.0,-0.99717,0.0,0.5531]
[1778968719509,51.67,78266.01,0.0,-0.99717,0.0,0.55312]
[1778968719561,51.67,78266.01,0.0,-0.99717,0.0,0.55312]
[1778968719662,51.67,78266.01,0.0,-0.99717,0.0,0.55312]
[1778968732376,51.67,78265.38,0.0,-0.99717,0.0,0.55282]
[1778968734708,51.67,78265.38,0.0,-0.99717,0.0,0.55282]
[1778968734808,51.67,78265.38,0.0,-0.99717,0.0,0.55282]
[1778968741438,51.67,78266.02,0.0,-0.99717,0.0,0.55313]
[1778968746473,51.67,78265.94,0.0,-0.99717,0.0,0.55309]
[1778968750129,51.67,78265.95,0.0,-0.99717,0.0,0.55309]
[1778968750309,51.67,78265.95,0.0,-0.99717,0.0,0.55309]
[1778968752613,51.67,78266.02,0.0,-0.99717,0.0,0.55313]
[1778968752808,51.67,78266.02,0.0,-0.99717,0.0,0.55313]
[1778968752868,51.67,78265.94,0.0,-0.99717,0.0,0.55309]
[1778968758557,51.67,78266.08,0.0,-0.99717,0.0,0.55316]
[1778968761615,51.67,78266.22,0.0,-0.99717,0.0,0.55322]
[1778968761808,51.67,78266.22,0.0,-0.99717,0.0,0.55322]
[1778968761846,51.67,78271.01,0.0,-0.99716,0.0,0.55549]
[1778968763123,51.67,78271.01,0.0,-0.99716,0.0,0.55549]
[1778968763310,51.67,78271.29,0.0,-0.99715,0.0,0.55562]
[1778968763592,51.67,78258.2,0.0,-0.99719,0.0,0.54945]
[1778968764956,51.67,78258.2,0.0,-0.99719,0.0,0.54945]
[1778968765061,51.67,78258.2,0.0,-0.99719,0.0,0.54945]
[1778968765057,51.67,78247.43,0.0,-0.99722,0.0,0.54441]
[1778968766613,51.67,78247.01,0.0,-0.99722,0.0,0.54422]
[1778968767652,51.67,78247.01,0.0,-0.99722,0.0,0.54422]
[1778968767809,51.67,78247.01,0.0,-0.99722,0.0,0.54422]
[1778968767904,51.67,78246.66,0.0,-0.99722,0.0,0.54405]
[1778968773935,51.67,78246.88,0.0,-0.99722,0.0,0.54347]
[1778968774058,51.67,78246.88,0.0,-0.99722,0.0,0.54347]
[1778968781718,51.67,78246.82,0.0,-0.99722,0.0,0.54344]
[1778968786753,51.67,78247.2,0.0,-0.99722,0.0,0.54362]
[1778968789035,51.67,78247.2,0.0,-0.99722,0.0,0.54362]
[1778968789062,51.67,78247.2,0.0,-0.99722,0.0,0.54362]
[1778968789136,51.67,78247.2,0.0,-0.99722,0.0,0.54362]
[1778968795816,51.67,78245.69,0.0,-0.99723,0.0,0.54291]
[1778968796823,51.67,78242.63,0.0,-0.99723,0.0,0.54149]
[1778968801858,51.67,78233.11,0.0,-0.99726,0.0,0.5371]
[1778968802865,51.67,78222.87,0.0,-0.99728,0.0,0.5324]
[1778968803312,51.67,78222.87,0.0,-0.99728,0.0,0.5324]
[1778968803569,51.67,78222.87,0.0,-0.99728,0.0,0.5324]
[1778968803872,51.67,78219.15,0.0,-0.99729,0.0,0.5307]
[1778968806893,51.67,78228.78,0.0,-0.99727,0.0,0.53511]
[1778968807900,51.67,78244.72,0.0,-0.99723,0.0,0.54246]
[1778968808907,51.67,78248.96,0.0,-0.99722,0.0,0.54443]
[1778968809914,51.67,78246.17,0.0,-0.99722,0.0,0.54314]
[1778968813220,51.67,78243.71,0.0,-0.99723,0.0,0.54199]
[1778968813311,51.67,78243.71,0.0,-0.99723,0.0,0.54199]
[1778968813942,51.67,78243.7,0.0,-0.99723,0.0,0.54199]
[1778968815122,51.67,78243.7,0.0,-0.99723,0.0,0.54199]
[1778968815956,51.67,78237.0,0.0,-0.99725,0.0,0.53889]
[1778968817061,51.67,78237.0,0.0,-0.99725,0.0,0.53889]
[1778968818528,51.67,78239.39,0.0,-0.99724,0.0,0.53999]
[1778968818561,51.67,78239.39,0.0,-0.99724,0.0,0.53999]
[1778968818978,51.67,78239.28,0.0,-0.99724,0.0,0.53994]
[1778968821766,51.67,78241.61,0.0,-0.99724,0.0,0.54102]
[1778968821809,51.67,78241.61,0.0,-0.99724,0.0,0.54102]
[1778968827036,51.67,78245.22,0.0,-0.99723,0.0,0.5427]
[1778968829612,51.67,78245.8,0.0,-0.99723,0.0,0.54296]
[1778968829809,51.67,78245.8,0.0,-0.99723,0.0,0.54296]
[1778968829857,51.67,78245.8,0.0,-0.99723,0.0,0.54296]
[1778968830067,51.67,78245.8,0.0,-0.99723,0.0,0.54296]
[1778968830147,51.67,78245.84,0.0,-0.99722,0.0,0.54298]
[1778968836099,51.67,78245.29,0.0,-0.99723,0.0,0.54204]
[1778968839409,51.67,78245.62,0.0,-0.99723,0.0,0.54219]
[1778968839538,51.67,78245.62,0.0,-0.99723,0.0,0.54219]
[1778968839561,51.67,78245.62,0.0,-0.99723,0.0,0.54219]
[1778968840127,51.67,78245.72,0.0,-0.99723,0.0,0.54224]
[1778968845162,51.67,78245.28,0.0,-0.99723,0.0,0.54204]
[1778968848872,51.67,78243.98,0.0,-0.99723,0.0,0.54143]
[1778968849020,51.67,78243.98,0.0,-0.99723,0.0,0.54143]
[1778968849061,51.67,78243.98,0.0,-0.99723,0.0,0.54143]
[1778968849121,51.67,78243.98,0.0,-0.99723,0.0,0.54143]
[1778968854228,51.67,78243.98,0.0,-0.99723,0.0,0.54143]
[1778968859263,51.67,78243.88,0.0,-0.99723,0.0,0.54139]
[1778968864298,51.67,78238.26,0.0,-0.99725,0.0,0.53879]
[1778968865305,51.67,78229.83,0.0,-0.99727,0.0,0.53491]
[1778968867034,51.67,78229.83,0.0,-0.99727,0.0,0.53491]
[1778968867061,51.67,78229.83,0.0,-0.99727,0.0,0.53491]
[1778968867154,51.67,78229.83,0.0,-0.99727,0.0,0.53491]
[1778968867190,51.67,78227.84,0.0,-0.99727,0.0,0.534]
[1778968867309,51.67,78227.84,0.0,-0.99727,0.0,0.534]
[1778968870738,51.67,78225.75,0.0,-0.99728,0.0,0.53304]
[1778968870803,51.67,78225.75,0.0,-0.99728,0.0,0.53304]
[1778968870809,51.67,78225.75,0.0,-0.99728,0.0,0.53304]
[1778968870895,51.67,78226.36,0.0,-0.99728,0.0,0.53332]
[1778968873361,51.67,78223.44,0.0,-0.99729,0.0,0.53198]
[1778968874368,51.67,78220.75,0.0,-0.99729,0.0,0.53076]
[1778968876516,51.67,78220.29,0.0,-0.99729,0.0,0.53055]
[1778968876559,51.67,78220.29,0.0,-0.99729,0.0,0.53055]
[1778968876696,51.67,78220.29,0.0,-0.99729,0.0,0.53055]
[1778968876809,51.67,78220.29,0.0,-0.99729,0.0,0.53055]
[1778968876848,51.67,78219.2,0.0,-0.9973,0.0,0.53005]
[1778968878396,51.67,78216.38,0.0,-0.9973,0.0,0.52877]
[1778968884216,51.67,78217.18,0.0,-0.9973,0.0,0.52913]
[1778968884310,51.67,78216.59,0.0,-0.9973,0.0,0.52886]
[1778968884768,51.67,78216.59,0.0,-0.9973,0.0,0.52886]
[1778968884809,51.67,78216.59,0.0,-0.9973,0.0,0.52886]
[1778968884869,51.67,78218.08,0.0,-0.9973,0.0,0.52954]
[1778968885445,51.67,78222.93,0.0,-0.99729,0.0,0.53175]
[1778968888466,51.67,78224.45,0.0,-0.99728,0.0,0.53244]
[1778968891291,51.67,78224.71,0.0,-0.99728,0.0,0.53256]
[1778968891309,51.67,78224.71,0.0,-0.99728,0.0,0.53256]
[1778968891473,51.67,78224.71,0.0,-0.99728,0.0,0.53256]
[1778968891566,51.67,78224.71,0.0,-0.99728,0.0,0.53256]
[1778968891630,51.67,78224.52,0.0,-0.99729,0.0,0.5318]
[1778968894508,51.67,78220.0,0.0,-0.9973,0.0,0.52974]
[1778968895986,51.67,78220.0,0.0,-0.9973,0.0,0.52974]
[1778968896060,51.67,78220.0,0.0,-0.9973,0.0,0.52974]
[1778968896094,51.67,78220.0,0.0,-0.9973,0.0,0.52974]
[1778968896138,51.67,78215.66,0.0,-0.99731,0.0,0.52777]
[1778968896311,51.67,78215.66,0.0,-0.99731,0.0,0.52777]
[1778968901557,51.67,78214.84,0.0,-0.99731,0.0,0.5274]
[1778968906592,51.67,78212.84,0.0,-0.99732,0.0,0.52649]
[1778968907794,51.67,78212.84,0.0,-0.99732,0.0,0.52649]
[1778968907810,51.67,78212.84,0.0,-0.99732,0.0,0.52649]
[1778968907920,51.67,78212.84,0.0,-0.99732,0.0,0.52649]
[1778968908060,51.67,78212.84,0.0,-0.99732,0.0,0.52649]
[1778968908160,51.67,78210.88,0.0,-0.99732,0.0,0.5256]
[1778968909613,51.67,78208.18,0.0,-0.99733,0.0,0.52438]
[1778968911779,51.67,78207.33,0.0,-0.99733,0.0,0.524]
[1778968911809,51.67,78207.33,0.0,-0.99733,0.0,0.524]
[1778968911967,51.67,78207.33,0.0,-0.99733,0.0,0.524]
[1778968912060,51.67,78207.33,0.0,-0.99733,0.0,0.524]
[1778968912066,51.67,78205.6,0.0,-0.99733,0.0,0.52322]
[1778968917671,51.67,78205.31,0.0,-0.99733,0.0,0.52309]
[1778968919128,51.67,78205.31,0.0,-0.99733,0.0,0.52309]
[1778968919131,51.67,78205.34,0.0,-0.99733,0.0,0.52311]
[1778968919292,51.67,78205.34,0.0,-0.99733,0.0,0.52311]
[1778968919310,51.67,78205.34,0.0,-0.99733,0.0,0.52311]
[1778968922706,51.67,78196.11,0.0,-0.99736,0.0,0.51896]
[1778968923713,51.67,78202.12,0.0,-0.99734,0.0,0.52166]
[1778968924720,51.67,78205.17,0.0,-0.99734,0.0,0.52303]
[1778968926320,51.67,78205.93,0.0,-0.99733,0.0,0.52337]
[1778968926542,51.67,78205.93,0.0,-0.99733,0.0,0.52337]
[1778968926561,51.67,78205.93,0.0,-0.99733,0.0,0.52337]
[1778968926734,51.67,78205.52,0.0,-0.99733,0.0,0.52319]
[1778968932776,51.67,78204.73,0.0,-0.99734,0.0,0.52283]
[1778968938818,51.67,78204.91,0.0,-0.99734,0.0,0.52291]
[1778968941519,51.67,78204.23,0.0,-0.99734,0.0,0.52261]
[1778968941560,51.67,78204.23,0.0,-0.99734,0.0,0.52261]
[1778968941903,51.67,78204.23,0.0,-0.99734,0.0,0.52261]
[1778968942061,51.67,78204.23,0.0,-0.99734,0.0,0.52261]
[1778968942163,51.67,78204.41,0.0,-0.99734,0.0,0.52269]
[1778968944295,51.67,78204.41,0.0,-0.99734,0.0,0.52269]
[1778968944310,51.67,78204.41,0.0,-0.99734,0.0,0.52269]
[1778968943853,51.67,78199.15,0.0,-0.99735,0.0,0.52033]
[1778968944860,51.67,78193.76,0.0,-0.99736,0.0,0.51792]
[1778968945669,51.67,78193.76,0.0,-0.99736,0.0,0.51792]
[1778968945808,51.67,78193.76,0.0,-0.99736,0.0,0.51792]
[1778968945909,51.67,78193.02,0.0,-0.99737,0.0,0.51759]
[1778968954930,51.67,78193.07,0.0,-0.99737,0.0,0.51695]
[1778968957724,51.67,78193.82,0.0,-0.99737,0.0,0.51728]
[1778968957809,51.67,78193.82,0.0,-0.99737,0.0,0.51728]
[1778968957908,51.67,78193.82,0.0,-0.99737,0.0,0.51728]
[1778968958061,51.67,78193.82,0.0,-0.99737,0.0,0.51728]
[1778968958147,51.67,78193.81,0.0,-0.99737,0.0,0.51728]
[1778968963994,51.67,78193.79,0.0,-0.99737,0.0,0.51727]
[1778968970036,51.67,78192.22,0.0,-0.99737,0.0,0.51657]
[1778968975071,51.67,78187.53,0.0,-0.99738,0.0,0.51448]
[1778968976078,51.67,78181.56,0.0,-0.9974,0.0,0.51184]
[1778968977641,51.67,78182.72,0.0,-0.99739,0.0,0.51235]
[1778968977810,51.67,78182.72,0.0,-0.99739,0.0,0.51235]
[1778968978092,51.67,78183.4,0.0,-0.99739,0.0,0.51265]
[1778968979244,51.67,78183.4,0.0,-0.99739,0.0,0.51265]
[1778968979308,51.67,78183.4,0.0,-0.99739,0.0,0.51265]
[1778968981068,51.67,78183.39,0.0,-0.99739,0.0,0.51265]
[1778968982120,51.67,78183.32,0.0,-0.99739,0.0,0.51262]
[1778968987155,51.67,78182.54,0.0,-0.99739,0.0,0.51227]
[1778968994204,51.67,78182.23,0.0,-0.9974,0.0,0.51213]
[1778968999260,51.67,78180.46,0.0,-0.9974,0.0,0.51135]
[1778968999309,51.67,78180.46,0.0,-0.9974,0.0,0.51135]
[1778968999356,51.67,78180.46,0.0,-0.9974,0.0,0.51135]
[1778968999501,51.67,78180.46,0.0,-0.9974,0.0,0.51135]
[1778968999562,51.67,78180.46,0.0,-0.9974,0.0,0.51135]
[1778969004274,51.67,78185.77,0.0,-0.99739,0.0,0.5137]
[1778969005281,51.67,78191.38,0.0,-0.99737,0.0,0.51619]
[1778969006144,51.67,78191.38,0.0,-0.99737,0.0,0.51619]
[1778969006309,51.67,78191.38,0.0,-0.99737,0.0,0.51619]
[1778969006317,51.67,78194.61,0.0,-0.99736,0.0,0.51763]
[1778969006487,51.67,78194.61,0.0,-0.99736,0.0,0.51763]
[1778969006560,51.67,78194.61,0.0,-0.99736,0.0,0.51763]
[1778969011539,51.67,78193.45,0.0,-0.99737,0.0,0.51645]
[1778969011559,51.67,78193.45,0.0,-0.99737,0.0,0.51645]
[1778969011727,51.67,78193.45,0.0,-0.99737,0.0,0.51645]
[1778969011809,51.67,78193.45,0.0,-0.99737,0.0,0.51645]
[1778969013337,51.67,78193.62,0.0,-0.99737,0.0,0.51653]
[1778969019379,51.67,78193.82,0.0,-0.99737,0.0,0.51662]
[1778969024427,51.67,78194.29,0.0,-0.99737,0.0,0.51683]
[1778969024561,51.67,78194.29,0.0,-0.99737,0.0,0.51683]
[1778969024647,51.67,78194.29,0.0,-0.99737,0.0,0.51683]
[1778969024809,51.67,78194.29,0.0,-0.99737,0.0,0.51683]
[1778969024910,51.67,78194.66,0.0,-0.99737,0.0,0.51699]
[1778969030456,51.67,78194.53,0.0,-0.99737,0.0,0.51693]
[1778969036498,51.67,78194.35,0.0,-0.99737,0.0,0.51685]
[1778969041533,51.67,78194.49,0.0,-0.99737,0.0,0.51692]
[1778969046568,51.67,78194.57,0.0,-0.99737,0.0,0.51695]
[1778969051603,51.67,78195.2,0.0,-0.99737,0.0,0.51723]
[1778969059659,51.67,78198.7,0.0,-0.99736,0.0,0.5188]
[1778969060792,51.67,78198.7,0.0,-0.99736,0.0,0.5188]
[1778969060812,51.67,78198.7,0.0,-0.99736,0.0,0.5188]
[1778969061142,51.67,78198.7,0.0,-0.99736,0.0,0.5188]
[1778969061309,51.67,78198.7,0.0,-0.99736,0.0,0.5188]
[1778969061390,51.67,78198.1,0.0,-0.99736,0.0,0.51853]
[1778969065357,51.67,78196.09,0.0,-0.99736,0.0,0.51763]
[1778969065391,51.67,78193.91,0.0,-0.99737,0.0,0.51666]
[1778969065563,51.67,78193.91,0.0,-0.99737,0.0,0.51666]
[1778969065618,51.67,78193.91,0.0,-0.99737,0.0,0.51666]
[1778969065810,51.67,78193.91,0.0,-0.99737,0.0,0.51666]
[1778969065903,51.67,78194.12,0.0,-0.99737,0.0,0.51675]
[1778969072750,51.67,78192.62,0.0,-0.99738,0.0,0.51542]
[1778969078245,51.67,78192.74,0.0,-0.99738,0.0,0.51548]
[1778969078309,51.67,78192.74,0.0,-0.99738,0.0,0.51548]
[1778969078396,51.67,78188.67,0.0,-0.99739,0.0,0.51367]
[1778969078495,51.67,78188.67,0.0,-0.99739,0.0,0.51367]
[1778969078559,51.67,78188.67,0.0,-0.99739,0.0,0.51367]
[1778969078793,51.67,78184.98,0.0,-0.9974,0.0,0.51204]
[1778969082454,51.67,78180.22,0.0,-0.99741,0.0,0.50994]
[1778969082562,51.67,78180.22,0.0,-0.99741,0.0,0.50994]
[1778969087856,51.67,78179.71,0.0,-0.99741,0.0,0.50971]
[1778969092148,51.67,78180.81,0.0,-0.99741,0.0,0.5102]
[1778969092313,51.67,78180.81,0.0,-0.99741,0.0,0.5102]
[1778969092371,51.67,78185.35,0.0,-0.99739,0.0,0.5122]
[1778969092517,51.67,78185.35,0.0,-0.99739,0.0,0.5122]
[1778969092564,51.67,78185.35,0.0,-0.99739,0.0,0.5122]
[1778969097928,51.67,78186.5,0.0,-0.99739,0.0,0.51271]
[1778969098730,51.67,78186.5,0.0,-0.99739,0.0,0.51271]
[1778969098809,51.67,78186.5,0.0,-0.99739,0.0,0.51271]
[1778969098907,51.67,78186.5,0.0,-0.99739,0.0,0.51271]
[1778969099061,51.67,78186.5,0.0,-0.99739,0.0,0.51271]
[1778969099107,51.67,78185.2,0.0,-0.99739,0.0,0.51213]
[1778969104977,51.67,78184.75,0.0,-0.9974,0.0,0.51193]
[1778969105704,51.67,78184.75,0.0,-0.9974,0.0,0.51193]
[1778969105808,51.67,78184.75,0.0,-0.9974,0.0,0.51193]
[1778969105863,51.67,78184.75,0.0,-0.9974,0.0,0.51193]
[1778969106062,51.67,78184.75,0.0,-0.9974,0.0,0.51193]
[1778969106147,51.67,78185.14,0.0,-0.99739,0.0,0.51211]
[1778969111495,51.67,78184.22,0.0,-0.9974,0.0,0.5117]
[1778969111561,51.67,78184.22,0.0,-0.9974,0.0,0.5117]
[1778969117061,51.67,78184.22,0.0,-0.9974,0.0,0.5117]
[1778969122096,51.67,78182.61,0.0,-0.9974,0.0,0.51099]
[1778969123103,51.67,78178.87,0.0,-0.99741,0.0,0.50934]
[1778969123932,51.67,78178.87,0.0,-0.99741,0.0,0.50934]
[1778969124064,51.67,78178.87,0.0,-0.99741,0.0,0.50934]
[1778969124424,51.67,78178.87,0.0,-0.99741,0.0,0.50934]
[1778969124110,51.67,78174.78,0.0,-0.99742,0.0,0.50754]
[1778969124560,51.67,78174.78,0.0,-0.99742,0.0,0.50754]
[1778969130729,51.67,78173.23,0.0,-0.99742,0.0,0.50686]
[1778969130810,51.67,78173.23,0.0,-0.99742,0.0,0.50686]
[1778969131079,51.67,78173.23,0.0,-0.99742,0.0,0.50686]
[1778969131310,51.67,78173.23,0.0,-0.99742,0.0,0.50686]
[1778969131411,51.67,78172.66,0.0,-0.99743,0.0,0.50596]
[1778969135187,51.67,78169.07,0.0,-0.99744,0.0,0.50439]
[1778969135666,51.67,78169.07,0.0,-0.99744,0.0,0.50439]
[1778969135810,51.67,78169.07,0.0,-0.99744,0.0,0.50439]
[1778969136139,51.67,78169.07,0.0,-0.99744,0.0,0.50439]
[1778969136310,51.67,78169.07,0.0,-0.99744,0.0,0.50439]
[1778969136397,51.67,78164.93,0.0,-0.99745,0.0,0.50259]
[1778969143246,51.67,78165.27,0.0,-0.99745,0.0,0.50274]
[1778969143696,51.67,78165.27,0.0,-0.99745,0.0,0.50274]
[1778969143810,51.67,78165.27,0.0,-0.99745,0.0,0.50274]
[1778969144056,51.67,78165.27,0.0,-0.99745,0.0,0.50274]
[1778969144310,51.67,78165.27,0.0,-0.99745,0.0,0.50274]
[1778969144400,51.67,78164.92,0.0,-0.99745,0.0,0.50259]
[1778969150308,51.67,78163.7,0.0,-0.99745,0.0,0.50206]
[1778969150511,51.67,78164.07,0.0,-0.99745,0.0,0.50222]
[1778969150560,51.67,78164.07,0.0,-0.99745,0.0,0.50222]
[1778969150803,51.67,78164.07,0.0,-0.99745,0.0,0.50222]
[1778969150808,51.67,78164.07,0.0,-0.99745,0.0,0.50222]
[1778969151301,51.67,78163.84,0.0,-0.99745,0.0,0.50212]
[1778969157343,51.67,78163.92,0.0,-0.99745,0.0,0.50215]
[1778969160797,51.67,78164.07,0.0,-0.99745,0.0,0.50222]
[1778969160809,51.67,78164.07,0.0,-0.99745,0.0,0.50222]
[1778969161345,51.67,78164.07,0.0,-0.99745,0.0,0.50222]
[1778969161497,51.67,78164.07,0.0,-0.99745,0.0,0.50222]
[1778969161517,51.67,78164.07,0.0,-0.99745,0.0,0.50222]
[1778969162385,51.67,78168.37,0.0,-0.99744,0.0,0.50409]
[1778969163390,51.67,78172.71,0.0,-0.99743,0.0,0.50598]
[1778969164973,51.67,78172.52,0.0,-0.99743,0.0,0.5059]
[1778969165065,51.67,78172.52,0.0,-0.99743,0.0,0.5059]
[1778969166187,51.67,78173.81,0.0,-0.99743,0.0,0.50647]
[1778969166309,51.67,78173.81,0.0,-0.99743,0.0,0.50647]
[1778969166411,51.67,78176.07,0.0,-0.99742,0.0,0.50746]
[1778969169366,51.67,78176.86,0.0,-0.99742,0.0,0.5078]
[1778969169432,51.67,78178.84,0.0,-0.99741,0.0,0.50867]
[1778969169563,51.67,78178.84,0.0,-0.99741,0.0,0.50867]
[1778969170439,51.67,78180.99,0.0,-0.99741,0.0,0.50962]
[1778969175474,51.67,78182.02,0.0,-0.99741,0.0,0.51007]
[1778969177488,51.67,78176.12,0.0,-0.99742,0.0,0.50748]
[1778969178495,51.67,78171.77,0.0,-0.99743,0.0,0.50557]
[1778969179045,51.67,78171.77,0.0,-0.99743,0.0,0.50557]
[1778969179064,51.67,78171.77,0.0,-0.99743,0.0,0.50557]
[1778969179502,51.67,78171.62,0.0,-0.99743,0.0,0.50551]
[1778969179601,51.67,78171.62,0.0,-0.99743,0.0,0.50551]
[1778969179808,51.67,78171.62,0.0,-0.99743,0.0,0.50551]
[1778969180509,51.67,78173.28,0.0,-0.99743,0.0,0.50623]
[1778969182940,51.67,78171.82,0.0,-0.99743,0.0,0.5056]
[1778969183060,51.67,78171.82,0.0,-0.99743,0.0,0.5056]
[1778969186899,51.67,78171.42,0.0,-0.99743,0.0,0.50542]
[1778969187059,51.67,78171.42,0.0,-0.99743,0.0,0.50542]
[1778969187559,51.67,78172.19,0.0,-0.99743,0.0,0.50576]
[1778969192593,51.67,78173.14,0.0,-0.99743,0.0,0.50552]
[1778969197628,51.67,78172.73,0.0,-0.99743,0.0,0.50534]
[1778969200624,51.67,78172.54,0.0,-0.99743,0.0,0.50526]
[1778969200810,51.67,78172.54,0.0,-0.99743,0.0,0.50526]
[1778969206692,51.67,78172.43,0.0,-0.99743,0.0,0.50521]
[1778969215754,51.67,78172.47,0.0,-0.99743,0.0,0.50523]
[1778969220789,51.67,78172.51,0.0,-0.99743,0.0,0.50525]
[1778969222557,51.67,78172.51,0.0,-0.99743,0.0,0.50525]
[1778969221796,51.67,78166.14,0.0,-0.99745,0.0,0.50247]
[1778969222809,51.67,78166.14,0.0,-0.99745,0.0,0.50247]
[1778969222841,51.67,78157.68,0.0,-0.99747,0.0,0.4988]
[1778969223810,51.67,78159.09,0.0,-0.99746,0.0,0.49941]
[1778969225133,51.67,78159.09,0.0,-0.99746,0.0,0.49941]
[1778969225309,51.67,78159.09,0.0,-0.99746,0.0,0.49941]
[1778969225410,51.67,78162.76,0.0,-0.99746,0.0,0.501]
[1778969225824,51.67,78161.25,0.0,-0.99746,0.0,0.50035]
[1778969227984,51.67,78160.51,0.0,-0.99746,0.0,0.50002]
[1778969228058,51.67,78160.51,0.0,-0.99746,0.0,0.50002]
[1778969228365,51.67,78160.51,0.0,-0.99746,0.0,0.50002]
[1778969228561,51.67,78160.51,0.0,-0.99746,0.0,0.50002]
[1778969228466,51.67,78161.14,0.0,-0.99746,0.0,0.5003]
[1778969231867,51.67,78159.82,0.0,-0.99746,0.0,0.49973]
[1778969237909,51.67,78160.05,0.0,-0.99746,0.0,0.49983]
[1778969242944,51.67,78160.36,0.0,-0.99746,0.0,0.49996]
[1778969247979,51.67,78161.06,0.0,-0.99746,0.0,0.50026]
[1778969249060,51.67,78161.06,0.0,-0.99746,0.0,0.50026]
[1778969249071,51.67,78161.06,0.0,-0.99746,0.0,0.50026]
[1778969249309,51.67,78161.06,0.0,-0.99746,0.0,0.50026]
[1778969249351,51.67,78161.02,0.0,-0.99746,0.0,0.50025]
[1778969256037,51.67,78160.02,0.0,-0.99747,0.0,0.49917]
[1778969258487,51.67,78159.78,0.0,-0.99747,0.0,0.49906]
[1778969258558,51.67,78159.78,0.0,-0.99747,0.0,0.49906]
[1778969260086,51.67,78159.3,0.0,-0.99747,0.0,0.49886]
[1778969260309,51.67,78159.3,0.0,-0.99747,0.0,0.49886]
[1778969260410,51.67,78159.58,0.0,-0.99747,0.0,0.49898]
[1778969266107,51.67,78160.53,0.0,-0.99746,0.0,0.49939]
[1778969266976,51.67,78160.53,0.0,-0.99746,0.0,0.49939]
[1778969267059,51.67,78160.53,0.0,-0.99746,0.0,0.49939]
[1778969273156,51.67,78159.51,0.0,-0.99747,0.0,0.49895]
[1778969279198,51.67,78159.33,0.0,-0.99747,0.0,0.49887]
[1778969284284,51.67,78159.56,0.0,-0.99747,0.0,0.49897]
[1778969284308,51.67,78159.56,0.0,-0.99747,0.0,0.49897]
[1778969285297,51.67,78159.42,0.0,-0.99747,0.0,0.49891]
[1778969285311,51.67,78159.42,0.0,-0.99747,0.0,0.49891]
[1778969285398,51.67,78159.71,0.0,-0.99747,0.0,0.49903]
[1778969291282,51.67,78159.67,0.0,-0.99747,0.0,0.49902]
[1778969296318,51.67,78159.27,0.0,-0.99747,0.0,0.49884]
[1778969300237,51.67,78159.0,0.0,-0.99747,0.0,0.49873]
[1778969300309,51.67,78159.0,0.0,-0.99747,0.0,0.49873]
[1778969305381,51.67,78159.24,0.0,-0.99747,0.0,0.49883]
[1778969310416,51.67,78158.44,0.0,-0.99747,0.0,0.49848]
[1778969311765,51.67,78157.67,0.0,-0.99747,0.0,0.49751]
[1778969311810,51.67,78157.67,0.0,-0.99747,0.0,0.49751]
[1778969313872,51.67,78155.6,0.0,-0.99748,0.0,0.49662]
[1778969314059,51.67,78155.6,0.0,-0.99748,0.0,0.49662]
[1778969314444,51.67,78155.55,0.0,-0.99748,0.0,0.49659]
[1778969319479,51.67,78157.1,0.0,-0.99748,0.0,0.49726]
[1778969325522,51.67,78157.19,0.0,-0.99748,0.0,0.4973]
[1778969331585,51.67,78156.62,0.0,-0.99748,0.0,0.49705]
[1778969332591,51.67,78151.71,0.0,-0.99749,0.0,0.49494]
[1778969334521,51.67,78149.1,0.0,-0.99749,0.0,0.49382]
[1778969334560,51.67,78149.1,0.0,-0.99749,0.0,0.49382]
[1778969339640,51.67,78147.51,0.0,-0.9975,0.0,0.49314]
[1778969341687,51.67,78147.59,0.0,-0.9975,0.0,0.49318]
[1778969341808,51.67,78146.19,0.0,-0.9975,0.0,0.49258]
[1778969343331,51.67,78146.31,0.0,-0.9975,0.0,0.49263]
[1778969343559,51.67,78146.31,0.0,-0.9975,0.0,0.49263]
[1778969343668,51.67,78148.82,0.0,-0.9975,0.0,0.4937]
[1778969344675,51.67,78152.0,0.0,-0.99749,0.0,0.49507]
[1778969345682,51.67,78155.75,0.0,-0.99748,0.0,0.49668]
[1778969345851,51.67,78155.75,0.0,-0.99748,0.0,0.49668]
[1778969346058,51.67,78155.75,0.0,-0.99748,0.0,0.49668]
[1778969346689,51.67,78158.49,0.0,-0.99747,0.0,0.49786]
[1778969349999,51.67,78158.62,0.0,-0.99747,0.0,0.49792]
[1778969350058,51.67,78158.62,0.0,-0.99747,0.0,0.49792]
[1778969350849,51.67,78158.78,0.0,-0.99747,0.0,0.49799]
[1778969351060,51.67,78158.78,0.0,-0.99747,0.0,0.49799]
[1778969351724,51.67,78159.14,0.0,-0.99747,0.0,0.49814]
[1778969358391,51.67,78159.15,0.0,-0.99747,0.0,0.49815]
[1778969358561,51.67,78159.15,0.0,-0.99747,0.0,0.49815]
[1778969361878,51.67,78158.62,0.0,-0.99747,0.0,0.49792]
[1778969362059,51.67,78158.62,0.0,-0.99747,0.0,0.49792]
[1778969362412,51.67,78158.62,0.0,-0.99747,0.0,0.49792]
[1778969362560,51.67,78158.62,0.0,-0.99747,0.0,0.49792]
[1778969362631,51.67,78156.63,0.0,-0.99748,0.0,0.49706]
[1778969367837,51.67,78155.3,0.0,-0.99748,0.0,0.49649]
[1778969373014,51.67,78155.3,0.0,-0.99748,0.0,0.49649]
[1778969373059,51.67,78155.3,0.0,-0.99748,0.0,0.49649]
[1778969381736,51.67,78155.19,0.0,-0.99748,0.0,0.4958]
[1778969382105,51.67,78151.42,0.0,-0.99749,0.0,0.49418]
[1778969384587,51.67,78149.75,0.0,-0.9975,0.0,0.49346]
[1778969384688,51.67,78148.91,0.0,-0.9975,0.0,0.4931]
[1778969384808,51.67,78148.91,0.0,-0.9975,0.0,0.4931]
[1778969385064,51.67,78148.91,0.0,-0.9975,0.0,0.4931]
[1778969390998,51.67,78152.71,0.0,-0.99749,0.0,0.49473]
[1778969398047,51.67,78153.01,0.0,-0.99749,0.0,0.49486]
[1778969403083,51.67,78153.02,0.0,-0.99749,0.0,0.49486]
[1778969404859,51.67,78152.91,0.0,-0.99749,0.0,0.49482]
[1778969404925,51.67,78152.91,0.0,-0.99749,0.0,0.49482]
[1778969405062,51.67,78152.91,0.0,-0.99749,0.0,0.49482]
[1778969405097,51.67,78153.09,0.0,-0.99749,0.0,0.49489]
[1778969410133,51.67,78152.94,0.0,-0.99749,0.0,0.49483]
[1778969413172,51.67,78152.95,0.0,-0.99749,0.0,0.49483]
[1778969413309,51.67,78152.95,0.0,-0.99749,0.0,0.49483]
[1778969413531,51.67,78152.95,0.0,-0.99749,0.0,0.49483]
[1778969413563,51.67,78152.95,0.0,-0.99749,0.0,0.49483]
[1778969413633,51.67,78153.18,0.0,-0.99749,0.0,0.49493]
[1778969420202,51.67,78152.34,0.0,-0.99749,0.0,0.49457]
[1778969422216,51.67,78155.04,0.0,-0.99748,0.0,0.49573]
[1778969425962,51.67,78155.32,0.0,-0.99748,0.0,0.49585]
[1778969426029,51.67,78155.32,0.0,-0.99748,0.0,0.49585]
[1778969426060,51.67,78155.32,0.0,-0.99748,0.0,0.49585]
[1778969426130,51.67,78155.32,0.0,-0.99748,0.0,0.49585]
[1778969431279,51.67,78155.31,0.0,-0.99749,0.0,0.49521]
[1778969435307,51.67,78160.48,0.0,-0.99747,0.0,0.49743]
[1778969436314,51.67,78166.86,0.0,-0.99746,0.0,0.50019]
[1778969438328,51.67,78168.07,0.0,-0.99746,0.0,0.50072]
[1778969439558,51.67,78168.07,0.0,-0.99746,0.0,0.50072]
[1778969439635,51.67,78168.07,0.0,-0.99746,0.0,0.50072]
[1778969439812,51.67,78168.07,0.0,-0.99746,0.0,0.50072]
[1778969439656,51.67,78169.62,0.0,-0.99745,0.0,0.50139]
[1778969442357,51.67,78173.33,0.0,-0.99744,0.0,0.503]
[1778969444554,51.67,78174.55,0.0,-0.99744,0.0,0.50353]
[1778969444609,51.67,78174.55,0.0,-0.99744,0.0,0.50353]
[1778969444808,51.67,78174.55,0.0,-0.99744,0.0,0.50353]
[1778969444812,51.67,78174.49,0.0,-0.99744,0.0,0.50351]
[1778969450413,51.67,78175.83,0.0,-0.99744,0.0,0.50409]
[1778969452690,51.67,78175.59,0.0,-0.99744,0.0,0.50399]
[1778969452734,51.67,78175.59,0.0,-0.99744,0.0,0.50399]
[1778969452810,51.67,78175.59,0.0,-0.99744,0.0,0.50399]
[1778969452739,51.67,78178.79,0.0,-0.99743,0.0,0.50539]
[1778969462497,51.67,78179.45,0.0,-0.99743,0.0,0.50568]
[1778969464984,51.67,78179.83,0.0,-0.99743,0.0,0.50584]
[1778969465049,51.67,78179.83,0.0,-0.99743,0.0,0.50584]
[1778969465061,51.67,78179.83,0.0,-0.99743,0.0,0.50584]
[1778969465518,51.67,78179.77,0.0,-0.99743,0.0,0.50582]
[1778969467533,51.67,78182.38,0.0,-0.99742,0.0,0.50696]
[1778969469546,51.67,78185.3,0.0,-0.99741,0.0,0.50824]
[1778969471319,51.67,78185.27,0.0,-0.99741,0.0,0.50823]
[1778969471427,51.67,78185.27,0.0,-0.99741,0.0,0.50823]
[1778969471561,51.67,78185.27,0.0,-0.99741,0.0,0.50823]
[1778969471623,51.67,78185.37,0.0,-0.99741,0.0,0.50827]
[1778969478374,51.67,78187.28,0.0,-0.99741,0.0,0.50911]
[1778969483644,51.67,78180.88,0.0,-0.99742,0.0,0.5063]
[1778969485659,51.67,78176.55,0.0,-0.99744,0.0,0.50441]
[1778969486079,51.67,78176.55,0.0,-0.99744,0.0,0.50441]
[1778969486150,51.67,78176.55,0.0,-0.99744,0.0,0.50441]
[1778969486309,51.67,78176.55,0.0,-0.99744,0.0,0.50441]
[1778969486665,51.67,78176.15,0.0,-0.99744,0.0,0.50423]
[1778969491700,51.67,78176.02,0.0,-0.99744,0.0,0.50353]
[1778969496735,51.67,78176.09,0.0,-0.99744,0.0,0.50356]
[1778969501770,51.67,78177.05,0.0,-0.99744,0.0,0.50398]
[1778969506805,51.67,78177.32,0.0,-0.99744,0.0,0.50409]
[1778969511873,51.67,78177.32,0.0,-0.99744,0.0,0.50409]
[1778969511921,51.67,78177.38,0.0,-0.99744,0.0,0.50412]
[1778969512060,51.67,78177.38,0.0,-0.99744,0.0,0.50412]
[1778969512850,51.67,78177.41,0.0,-0.99744,0.0,0.50413]
[1778969517884,51.67,78177.31,0.0,-0.99744,0.0,0.50409]
[1778969519898,51.67,78180.68,0.0,-0.99743,0.0,0.50556]
[1778969522230,51.67,78183.15,0.0,-0.99742,0.0,0.50664]
[1778969522292,51.67,78183.15,0.0,-0.99742,0.0,0.50664]
[1778969522310,51.67,78183.15,0.0,-0.99742,0.0,0.50664]
[1778969522331,51.67,78183.65,0.0,-0.99742,0.0,0.50686]
[1778969527954,51.67,78183.69,0.0,-0.99742,0.0,0.50688]
[1778969532989,51.67,78183.73,0.0,-0.99742,0.0,0.5069]
[1778969538026,51.67,78183.57,0.0,-0.99742,0.0,0.50683]
[1778969542747,51.67,78183.35,0.0,-0.99742,0.0,0.50673]
[1778969542813,51.67,78183.35,0.0,-0.99742,0.0,0.50673]
[1778969542831,51.67,78183.35,0.0,-0.99742,0.0,0.50673]
[1778969542841,51.67,78183.3,0.0,-0.99742,0.0,0.50671]
[1778969543058,51.67,78183.3,0.0,-0.99742,0.0,0.50671]
[1778969548096,51.67,78183.44,0.0,-0.99742,0.0,0.50677]
[1778969553132,51.67,78183.35,0.0,-0.99743,0.0,0.50608]
[1778969559173,51.67,78183.72,0.0,-0.99742,0.0,0.50624]
[1778969563305,51.67,78183.65,0.0,-0.99742,0.0,0.50621]
[1778969563311,51.67,78183.65,0.0,-0.99742,0.0,0.50621]
[1778969574278,51.67,78183.77,0.0,-0.99742,0.0,0.50626]
[1778969579313,51.67,78188.23,0.0,-0.99741,0.0,0.50822]
[1778969580738,51.67,78188.23,0.0,-0.99741,0.0,0.50822]
[1778969580809,51.67,78188.23,0.0,-0.99741,0.0,0.50822]
[1778969580814,51.67,78188.23,0.0,-0.99741,0.0,0.50822]
[1778969580909,51.67,78188.82,0.0,-0.99741,0.0,0.50848]
[1778969581065,51.67,78188.82,0.0,-0.99741,0.0,0.50848]
[1778969583341,51.67,78191.92,0.0,-0.9974,0.0,0.50984]
[1778969586491,51.67,78193.66,0.0,-0.9974,0.0,0.51061]
[1778969586561,51.67,78193.66,0.0,-0.9974,0.0,0.51061]
[1778969592404,51.67,78196.32,0.0,-0.99739,0.0,0.51179]
[1778969595770,51.67,78196.34,0.0,-0.99739,0.0,0.51179]
[1778969595810,51.67,78196.34,0.0,-0.99739,0.0,0.51179]
[1778969596000,51.67,78197.71,0.0,-0.99739,0.0,0.5124]
[1778969596059,51.67,78197.71,0.0,-0.99739,0.0,0.5124]
[1778969596432,51.67,78198.59,0.0,-0.99739,0.0,0.51279]
[1778969601467,51.67,78198.33,0.0,-0.99739,0.0,0.51268]
[1778969606502,51.67,78197.75,0.0,-0.99739,0.0,0.51242]
[1778969612544,51.67,78197.66,0.0,-0.99739,0.0,0.51172]
[1778969615890,51.67,78197.63,0.0,-0.99739,0.0,0.51171]
[1778969616060,51.67,78197.86,0.0,-0.99739,0.0,0.51181]
[1778969621607,51.67,78197.8,0.0,-0.99739,0.0,0.51178]
[1778969627649,51.67,78199.26,0.0,-0.99739,0.0,0.51243]
[1778969630690,51.67,78199.61,0.0,-0.99739,0.0,0.51258]
[1778969630792,51.67,78199.61,0.0,-0.99739,0.0,0.51258]
[1778969630809,51.67,78199.61,0.0,-0.99739,0.0,0.51258]
[1778969630893,51.67,78199.71,0.0,-0.99739,0.0,0.51263]
[1778969636712,51.67,78199.39,0.0,-0.99739,0.0,0.51249]
[1778969644768,51.67,78199.88,0.0,-0.99739,0.0,0.5127]
[1778969645775,51.67,78205.37,0.0,-0.99737,0.0,0.51514]
[1778969646679,51.67,78205.37,0.0,-0.99737,0.0,0.51514]
[1778969646809,51.67,78205.37,0.0,-0.99737,0.0,0.51514]
[1778969646924,51.67,78205.37,0.0,-0.99737,0.0,0.51514]
[1778969647025,51.67,78208.14,0.0,-0.99737,0.0,0.51637]
[1778969647064,51.67,78208.14,0.0,-0.99737,0.0,0.51637]
[1778969649058,51.67,78210.44,0.0,-0.99736,0.0,0.5174]
[1778969659876,51.67,78212.75,0.0,-0.99736,0.0,0.51843]
[1778969663430,51.67,78212.53,0.0,-0.99736,0.0,0.51833]
[1778969663559,51.67,78212.53,0.0,-0.99736,0.0,0.51833]
[1778969663660,51.67,78212.53,0.0,-0.99736,0.0,0.51833]
[1778969668205,51.67,78212.91,0.0,-0.99736,0.0,0.5185]
[1778969668310,51.67,78212.91,0.0,-0.99736,0.0,0.5185]
[1778969674981,51.67,78214.2,0.0,-0.99736,0.0,0.51841]
[1778969680017,51.67,78214.5,0.0,-0.99736,0.0,0.51855]
[1778969685052,51.67,78214.66,0.0,-0.99736,0.0,0.51862]
[1778969690635,51.67,78214.63,0.0,-0.99736,0.0,0.51861]
[1778969690739,51.67,78214.63,0.0,-0.99736,0.0,0.51861]
[1778969690809,51.67,78214.63,0.0,-0.99736,0.0,0.51861]
[1778969690885,51.67,78214.63,0.0,-0.99736,0.0,0.51861]
[1778969693108,51.67,78218.26,0.0,-0.99735,0.0,0.52023]
[1778969697137,51.67,78215.46,0.0,-0.99735,0.0,0.51898]
[1778969698642,51.67,78215.46,0.0,-0.99735,0.0,0.51898]
[1778969698797,51.67,78215.46,0.0,-0.99735,0.0,0.51898]
[1778969698811,51.67,78215.46,0.0,-0.99735,0.0,0.51898]
[1778969698846,51.67,78212.36,0.0,-0.99736,0.0,0.51759]
[1778969706203,51.67,78211.32,0.0,-0.99736,0.0,0.51713]
[1778969711238,51.67,78211.86,0.0,-0.99736,0.0,0.51737]
[1778969716670,51.67,78212.1,0.0,-0.99736,0.0,0.51748]
[1778969716809,51.67,78212.1,0.0,-0.99736,0.0,0.51748]
[1778969716856,51.67,78212.1,0.0,-0.99736,0.0,0.51748]
[1778969717061,51.67,78212.1,0.0,-0.99736,0.0,0.51748]
[1778969716902,51.67,78213.24,0.0,-0.99736,0.0,0.51798]
[1778969722316,51.67,78215.01,0.0,-0.99735,0.0,0.51878]
[1778969727913,51.67,78214.91,0.0,-0.99735,0.0,0.51873]
[1778969728060,51.67,78214.91,0.0,-0.99735,0.0,0.51873]
[1778969732550,51.67,78214.6,0.0,-0.99736,0.0,0.51859]
[1778969732561,51.67,78214.6,0.0,-0.99736,0.0,0.51859]
[1778969732604,51.67,78214.6,0.0,-0.99736,0.0,0.51859]
[1778969732808,51.67,78214.6,0.0,-0.99736,0.0,0.51859]
[1778969732909,51.67,78216.7,0.0,-0.99735,0.0,0.51887]
[1778969733392,51.67,78219.2,0.0,-0.99735,0.0,0.51999]
[1778969738427,51.67,78218.06,0.0,-0.99735,0.0,0.51948]
[1778969744469,51.67,78220.37,0.0,-0.99734,0.0,0.52051]
[1778969748903,51.67,78220.7,0.0,-0.99734,0.0,0.52066]
[1778969749107,51.67,78220.7,0.0,-0.99734,0.0,0.52066]
[1778969754539,51.67,78220.62,0.0,-0.99734,0.0,0.52062]
[1778969759574,51.67,78220.38,0.0,-0.99734,0.0,0.52052]
[1778969764609,51.67,78220.84,0.0,-0.99734,0.0,0.52072]
[1778969769645,51.67,78220.77,0.0,-0.99734,0.0,0.52069]
[1778969777701,51.67,78220.57,0.0,-0.99734,0.0,0.5206]
[1778969778830,51.67,78220.57,0.0,-0.99734,0.0,0.5206]
[1778969779023,51.67,78220.57,0.0,-0.99734,0.0,0.5206]
[1778969779059,51.67,78220.57,0.0,-0.99734,0.0,0.5206]
[1778969779061,51.67,78220.21,0.0,-0.99734,0.0,0.52044]
[1778969785757,51.67,78220.31,0.0,-0.99734,0.0,0.52049]
[1778969791799,51.67,78220.2,0.0,-0.99735,0.0,0.51977]
[1778969794159,51.67,78221.1,0.0,-0.99735,0.0,0.52017]
[1778969794309,51.67,78220.36,0.0,-0.99735,0.0,0.51984]
[1778969794341,51.67,78220.36,0.0,-0.99735,0.0,0.51984]
[1778969794561,51.67,78220.36,0.0,-0.99735,0.0,0.51984]
[1778969794820,51.67,78220.44,0.0,-0.99735,0.0,0.51988]
[1778969800862,51.67,78220.81,0.0,-0.99735,0.0,0.52004]
[1778969805897,51.67,78220.8,0.0,-0.99735,0.0,0.52004]
[1778969812946,51.67,78220.56,0.0,-0.99735,0.0,0.51993]
[1778969817981,51.67,78220.49,0.0,-0.99735,0.0,0.5199]
[1778969823017,51.67,78220.52,0.0,-0.99735,0.0,0.51991]
[1778969825226,51.67,78222.04,0.0,-0.99734,0.0,0.52059]
[1778969825310,51.67,78222.04,0.0,-0.99734,0.0,0.52059]
[1778969829535,51.67,78221.28,0.0,-0.99735,0.0,0.52025]
[1778969829573,51.67,78221.28,0.0,-0.99735,0.0,0.52025]
[1778969829616,51.67,78221.28,0.0,-0.99735,0.0,0.52025]
[1778969829809,51.67,78221.28,0.0,-0.99735,0.0,0.52025]
[1778969830066,51.67,78222.25,0.0,-0.99734,0.0,0.52069]
[1778969835101,51.67,78221.02,0.0,-0.99735,0.0,0.52014]
[1778969841143,51.67,78220.96,0.0,-0.99735,0.0,0.52011]
[1778969842448,51.67,78220.93,0.0,-0.99735,0.0,0.5201]
[1778969842560,51.67,78220.93,0.0,-0.99735,0.0,0.5201]
[1778969849199,51.67,78221.41,0.0,-0.99734,0.0,0.52031]
[1778969850664,51.67,78222.16,0.0,-0.99734,0.0,0.52065]
[1778969850827,51.67,78222.16,0.0,-0.99734,0.0,0.52065]
[1778969850837,51.67,78222.16,0.0,-0.99734,0.0,0.52065]
[1778969851065,51.67,78222.16,0.0,-0.99734,0.0,0.52065]
[1778969851150,51.67,78222.16,0.0,-0.99735,0.0,0.51998]
[1778969857625,51.67,78223.51,0.0,-0.99734,0.0,0.52059]
[1778969857809,51.67,78223.51,0.0,-0.99734,0.0,0.52059]
[1778969858262,51.67,78226.3,0.0,-0.99734,0.0,0.52184]
[1778969859269,51.67,78231.02,0.0,-0.99732,0.0,0.52397]
[1778969864304,51.67,78233.06,0.0,-0.99732,0.0,0.52489]
[1778969865969,51.67,78233.06,0.0,-0.99732,0.0,0.52489]
[1778969866059,51.67,78233.06,0.0,-0.99732,0.0,0.52489]
[1778969866251,51.67,78234.79,0.0,-0.99731,0.0,0.52567]
[1778969866309,51.67,78234.79,0.0,-0.99731,0.0,0.52567]
[1778969866318,51.67,78235.29,0.0,-0.99731,0.0,0.5259]
[1778969871353,51.67,78235.44,0.0,-0.99731,0.0,0.52597]
[1778969873575,51.67,78234.91,0.0,-0.99731,0.0,0.52573]
[1778969873809,51.67,78234.91,0.0,-0.99731,0.0,0.52573]
[1778969879409,51.67,78234.39,0.0,-0.99732,0.0,0.52549]
[1778969889480,51.67,78235.64,0.0,-0.99731,0.0,0.52606]
[1778969891493,51.67,78238.57,0.0,-0.99731,0.0,0.52739]
[1778969892403,51.67,78238.57,0.0,-0.99731,0.0,0.52739]
[1778969892564,51.67,78238.57,0.0,-0.99731,0.0,0.52739]
[1778969892693,51.67,78238.57,0.0,-0.99731,0.0,0.52739]
[1778969892810,51.67,78238.57,0.0,-0.99731,0.0,0.52739]
[1778969892898,51.67,78239.13,0.0,-0.9973,0.0,0.52764]
[1778969896058,51.67,78243.97,0.0,-0.99729,0.0,0.52984]
[1778969896328,51.67,78243.97,0.0,-0.99729,0.0,0.52984]
[1778969896560,51.67,78243.97,0.0,-0.99729,0.0,0.52984]
[1778969896661,51.67,78248.53,0.0,-0.99728,0.0,0.53192]
[1778969899825,51.67,78249.31,0.0,-0.99728,0.0,0.53228]
[1778969900058,51.67,78249.31,0.0,-0.99728,0.0,0.53228]
[1778969900145,51.67,78246.3,0.0,-0.99729,0.0,0.53091]
[1778969900429,51.67,78246.3,0.0,-0.99729,0.0,0.53091]
[1778969900560,51.67,78246.3,0.0,-0.99729,0.0,0.53091]
[1778969900659,51.67,78243.45,0.0,-0.99729,0.0,0.52961]
[1778969906598,51.67,78243.77,0.0,-0.99729,0.0,0.52975]
[1778969910626,51.67,78240.4,0.0,-0.9973,0.0,0.52822]
[1778969911952,51.67,78240.4,0.0,-0.9973,0.0,0.52822]
[1778969912058,51.67,78240.4,0.0,-0.9973,0.0,0.52822]
[1778969912527,51.67,78238.81,0.0,-0.99731,0.0,0.52682]
[1778969912562,51.67,78238.81,0.0,-0.99731,0.0,0.52682]
[1778969912640,51.67,78236.81,0.0,-0.99731,0.0,0.52591]
[1778969916344,51.67,78235.94,0.0,-0.99732,0.0,0.52552]
[1778969916564,51.67,78235.94,0.0,-0.99732,0.0,0.52552]
[1778969921705,51.67,78234.92,0.0,-0.99732,0.0,0.52506]
[1778969926740,51.67,78234.53,0.0,-0.99732,0.0,0.52488]
[1778969928455,51.67,78234.53,0.0,-0.99732,0.0,0.52488]
[1778969928559,51.67,78234.53,0.0,-0.99732,0.0,0.52488]
[1778969928897,51.67,78234.53,0.0,-0.99732,0.0,0.52488]
[1778969929060,51.67,78234.53,0.0,-0.99732,0.0,0.52488]
[1778969929116,51.67,78234.58,0.0,-0.99732,0.0,0.5249]
[1778969936810,51.67,78234.41,0.0,-0.99732,0.0,0.52483]
[1778969937440,51.67,78234.41,0.0,-0.99732,0.0,0.52483]
[1778969937561,51.67,78234.41,0.0,-0.99732,0.0,0.52483]
[1778969943859,51.67,78234.43,0.0,-0.99732,0.0,0.52484]
[1778969947323,51.67,78234.43,0.0,-0.99732,0.0,0.52484]
[1778969947561,51.67,78234.12,0.0,-0.99732,0.0,0.5247]
[1778969947727,51.67,78234.12,0.0,-0.99732,0.0,0.5247]
[1778969947809,51.67,78234.12,0.0,-0.99732,0.0,0.5247]
[1778969947887,51.67,78232.73,0.0,-0.99732,0.0,0.52407]
[1778969952927,51.67,78232.03,0.0,-0.99732,0.0,0.52375]
[1778969954477,51.67,78230.1,0.0,-0.99733,0.0,0.52288]
[1778969954558,51.67,78230.1,0.0,-0.99733,0.0,0.52288]
[1778969959976,51.67,78228.05,0.0,-0.99733,0.0,0.52196]
[1778969962549,51.67,78228.0,0.0,-0.99734,0.0,0.52194]
[1778969962560,51.67,78228.0,0.0,-0.99734,0.0,0.52194]
[1778969962888,51.67,78228.0,0.0,-0.99734,0.0,0.52194]
[1778969963058,51.67,78228.0,0.0,-0.99734,0.0,0.52194]
[1778969963111,51.67,78227.67,0.0,-0.99734,0.0,0.52179]
[1778969972060,51.67,78227.09,0.0,-0.99734,0.0,0.52086]
[1778969979109,51.67,78226.11,0.0,-0.99734,0.0,0.52042]
[1778969979745,51.67,78226.11,0.0,-0.99734,0.0,0.52042]
[1778969979808,51.67,78226.11,0.0,-0.99734,0.0,0.52042]
[1778969985151,51.67,78225.02,0.0,-0.99735,0.0,0.51993]
[1778969990186,51.67,78224.89,0.0,-0.99735,0.0,0.51987]
[1778969992567,51.67,78224.89,0.0,-0.99735,0.0,0.51987]
[1778969992809,51.67,78224.89,0.0,-0.99735,0.0,0.51987]
[1778969992873,51.67,78224.89,0.0,-0.99735,0.0,0.51987]
[1778969995079,51.67,78224.89,0.0,-0.99735,0.0,0.51987]
[1778969995310,51.67,78224.89,0.0,-0.99735,0.0,0.51987]
[1778970002140,51.67,78225.34,0.0,-0.99735,0.0,0.52007]
[1778970002315,51.67,78225.34,0.0,-0.99735,0.0,0.52007]
[1778970002270,51.67,78228.98,0.0,-0.99734,0.0,0.52171]
[1778970002853,51.67,78228.98,0.0,-0.99734,0.0,0.52171]
[1778970003059,51.67,78228.98,0.0,-0.99734,0.0,0.52171]
[1778970003277,51.67,78235.09,0.0,-0.99732,0.0,0.52446]
[1778970004285,51.67,78239.42,0.0,-0.99731,0.0,0.52642]
[1778970009319,51.67,78239.43,0.0,-0.99731,0.0,0.52643]
[1778970010470,51.67,78239.48,0.0,-0.99731,0.0,0.52645]
[1778970010564,51.67,78239.48,0.0,-0.99731,0.0,0.52645]
[1778970011333,51.67,78239.31,0.0,-0.99731,0.0,0.52637]
[1778970016368,51.67,78239.25,0.0,-0.99731,0.0,0.52635]
[1778970021577,51.67,78239.22,0.0,-0.99731,0.0,0.52633]
[1778970023059,51.67,78239.37,0.0,-0.99731,0.0,0.5264]
[1778970028452,51.67,78239.32,0.0,-0.99731,0.0,0.52638]
[1778970031624,51.67,78239.25,0.0,-0.99731,0.0,0.52635]
[1778970031808,51.67,78239.25,0.0,-0.99731,0.0,0.52635]
[1778970032140,51.67,78239.25,0.0,-0.99731,0.0,0.52635]
[1778970032310,51.67,78239.25,0.0,-0.99731,0.0,0.52635]
[1778970032352,51.67,78239.6,0.0,-0.99731,0.0,0.52583]
[1778970037122,51.67,78239.51,0.0,-0.99731,0.0,0.52579]
[1778970037309,51.67,78239.51,0.0,-0.99731,0.0,0.52579]
[1778970037410,51.67,78241.7,0.0,-0.99731,0.0,0.52678]
[1778970037522,51.67,78241.7,0.0,-0.99731,0.0,0.52678]
[1778970037563,51.67,78241.7,0.0,-0.99731,0.0,0.52678]
[1778970043561,51.67,78243.5,0.0,-0.9973,0.0,0.5276]
[1778970046267,51.67,78243.48,0.0,-0.9973,0.0,0.52759]
[1778970046308,51.67,78243.48,0.0,-0.9973,0.0,0.52759]
[1778970046400,51.67,78245.08,0.0,-0.9973,0.0,0.52832]
[1778970046798,51.67,78245.08,0.0,-0.9973,0.0,0.52832]
[1778970046809,51.67,78245.08,0.0,-0.9973,0.0,0.52832]
[1778970046896,51.67,78247.28,0.0,-0.99729,0.0,0.52932]
[1778970052958,51.67,78247.43,0.0,-0.99729,0.0,0.52939]
[1778970053060,51.67,78247.43,0.0,-0.99729,0.0,0.52939]
[1778970057324,51.67,78247.34,0.0,-0.99729,0.0,0.52935]
[1778970057425,51.67,78247.34,0.0,-0.99729,0.0,0.52935]
[1778970057560,51.67,78247.34,0.0,-0.99729,0.0,0.52935]
[1778970057661,51.67,78248.44,0.0,-0.99729,0.0,0.52985]
[1778970060454,51.67,78248.06,0.0,-0.99729,0.0,0.52967]
[1778970060560,51.67,78248.06,0.0,-0.99729,0.0,0.52967]
[1778970066724,51.67,78248.07,0.0,-0.99729,0.0,0.52968]
[1778970071759,51.67,78248.05,0.0,-0.99729,0.0,0.52967]
[1778970079824,51.67,78248.3,0.0,-0.99729,0.0,0.52978]
[1778970082721,51.67,78248.3,0.0,-0.99729,0.0,0.52978]
[1778970082808,51.67,78248.3,0.0,-0.99729,0.0,0.52978]
[1778970083235,51.67,78248.3,0.0,-0.99729,0.0,0.52978]
[1778970083310,51.67,78248.3,0.0,-0.99729,0.0,0.52978]
[1778970083336,51.67,78249.05,0.0,-0.99729,0.0,0.53013]
[1778970083852,51.67,78251.17,0.0,-0.99728,0.0,0.53109]
[1778970088887,51.67,78251.46,0.0,-0.99728,0.0,0.53123]
[1778970093922,51.67,78252.45,0.0,-0.99728,0.0,0.531]
[1778970100175,51.67,78252.06,0.0,-0.99728,0.0,0.53082]
[1778970100309,51.67,78252.06,0.0,-0.99728,0.0,0.53082]
[1778970100386,51.67,78244.57,0.0,-0.9973,0.0,0.52741]
[1778970101027,51.67,78244.57,0.0,-0.9973,0.0,0.52741]
[1778970101059,51.67,78244.57,0.0,-0.9973,0.0,0.52741]
[1778970101096,51.67,78236.76,0.0,-0.99732,0.0,0.52387]
[1778970102985,51.67,78236.7,0.0,-0.99732,0.0,0.52385]
[1778970104226,51.67,78236.7,0.0,-0.99732,0.0,0.52385]
[1778970104308,51.67,78236.7,0.0,-0.99732,0.0,0.52385]
[1778970110035,51.67,78236.36,0.0,-0.99732,0.0,0.52369]
[1778970115070,51.67,78240.67,0.0,-0.99731,0.0,0.52564]
[1778970116301,51.67,78240.67,0.0,-0.99731,0.0,0.52564]
[1778970116309,51.67,78240.67,0.0,-0.99731,0.0,0.52564]
[1778970116352,51.67,78243.12,0.0,-0.99731,0.0,0.52675]
[1778970116886,51.67,78243.12,0.0,-0.99731,0.0,0.52675]
[1778970117060,51.67,78243.12,0.0,-0.99731,0.0,0.52675]
[1778970121349,51.67,78243.09,0.0,-0.99731,0.0,0.52674]
[1778970121560,51.67,78243.95,0.0,-0.99731,0.0,0.52713]
[1778970126112,51.67,78243.89,0.0,-0.99731,0.0,0.5271]
[1778970126311,51.67,78243.89,0.0,-0.99731,0.0,0.5271]
[1778970126412,51.67,78244.12,0.0,-0.9973,0.0,0.52721]
[1778970132189,51.67,78243.84,0.0,-0.99731,0.0,0.52708]
[1778970137224,51.67,78243.9,0.0,-0.99731,0.0,0.52711]
[1778970142259,51.67,78244.29,0.0,-0.9973,0.0,0.52728]
[1778970148301,51.67,78244.43,0.0,-0.9973,0.0,0.52735]
[1778970153336,51.67,78244.34,0.0,-0.99731,0.0,0.52663]
[1778970159378,51.67,78244.3,0.0,-0.99731,0.0,0.52661]
[1778970164413,51.67,78244.35,0.0,-0.99731,0.0,0.52663]
[1778970169448,51.67,78244.36,0.0,-0.99731,0.0,0.52664]
[1778970174483,51.67,78244.44,0.0,-0.99731,0.0,0.52668]
[1778970181532,51.67,78244.29,0.0,-0.99731,0.0,0.52661]
[1778970188581,51.67,78243.98,0.0,-0.99731,0.0,0.52647]
[1778970192910,51.67,78244.78,0.0,-0.99731,0.0,0.52683]
[1778970193060,51.67,78244.78,0.0,-0.99731,0.0,0.52683]
[1778970193138,51.67,78246.86,0.0,-0.9973,0.0,0.52777]
[1778970198651,51.67,78248.32,0.0,-0.9973,0.0,0.52844]
[1778970201181,51.67,78247.71,0.0,-0.9973,0.0,0.52816]
[1778970201308,51.67,78247.71,0.0,-0.9973,0.0,0.52816]
[1778970201397,51.67,78248.28,0.0,-0.9973,0.0,0.52842]
[1778970201892,51.67,78248.28,0.0,-0.9973,0.0,0.52842]
[1778970202058,51.67,78248.28,0.0,-0.9973,0.0,0.52842]
[1778970207715,51.67,78247.97,0.0,-0.9973,0.0,0.52828]
[1778970212751,51.67,78243.97,0.0,-0.99731,0.0,0.52579]
[1778970214391,51.67,78243.97,0.0,-0.99731,0.0,0.52579]
[1778970214559,51.67,78243.97,0.0,-0.99731,0.0,0.52579]
[1778970214488,51.67,78244.05,0.0,-0.99731,0.0,0.52582]
[1778970215339,51.67,78244.05,0.0,-0.99731,0.0,0.52582]
[1778970215562,51.67,78244.05,0.0,-0.99731,0.0,0.52582]
[1778970215351,51.67,78243.99,0.0,-0.99731,0.0,0.5258]
[1778970222821,51.67,78243.31,0.0,-0.99731,0.0,0.52549]
[1778970227856,51.67,78243.57,0.0,-0.99731,0.0,0.52561]
[1778970238933,51.67,78243.89,0.0,-0.99731,0.0,0.52575]
[1778970242409,51.67,78243.91,0.0,-0.99731,0.0,0.52576]
[1778970242559,51.67,78243.91,0.0,-0.99731,0.0,0.52576]
[1778970242504,51.67,78243.91,0.0,-0.99731,0.0,0.52576]
[1778970243528,51.67,78243.91,0.0,-0.99731,0.0,0.52576]
[1778970243567,51.67,78243.91,0.0,-0.99731,0.0,0.52576]
[1778970243579,51.67,78243.91,0.0,-0.99731,0.0,0.52576]
[1778970244975,51.67,78246.51,0.0,-0.99731,0.0,0.52694]
[1778970252024,51.67,78248.2,0.0,-0.9973,0.0,0.52771]
[1778970252981,51.67,78248.2,0.0,-0.9973,0.0,0.52771]
[1778970253057,51.67,78248.2,0.0,-0.9973,0.0,0.52771]
[1778970253140,51.67,78248.16,0.0,-0.9973,0.0,0.52769]
[1778970253934,51.67,78248.16,0.0,-0.9973,0.0,0.52769]
[1778970254060,51.67,78248.16,0.0,-0.9973,0.0,0.52769]
[1778970262094,51.67,78249.21,0.0,-0.9973,0.0,0.52817]
[1778970262955,51.67,78249.21,0.0,-0.9973,0.0,0.52817]
[1778970263058,51.67,78249.21,0.0,-0.9973,0.0,0.52817]
[1778970264077,51.67,78249.21,0.0,-0.9973,0.0,0.52817]
[1778970264308,51.67,78249.21,0.0,-0.9973,0.0,0.52817]
[1778970264370,51.67,78249.21,0.0,-0.9973,0.0,0.52817]
[1778970268626,51.67,78249.54,0.0,-0.9973,0.0,0.52832]
[1778970268809,51.67,78250.9,0.0,-0.99729,0.0,0.52894]
[1778970268962,51.67,78250.9,0.0,-0.99729,0.0,0.52894]
[1778970269057,51.67,78250.9,0.0,-0.99729,0.0,0.52894]
[1778970269143,51.67,78250.48,0.0,-0.9973,0.0,0.52874]
[1778970275185,51.67,78250.57,0.0,-0.9973,0.0,0.52811]
[1778970280220,51.67,78247.26,0.0,-0.99731,0.0,0.5266]
[1778970280684,51.67,78247.26,0.0,-0.99731,0.0,0.5266]
[1778970280808,51.67,78247.26,0.0,-0.99731,0.0,0.5266]
[1778970281227,51.67,78244.34,0.0,-0.99731,0.0,0.52528]
[1778970283241,51.67,78244.65,0.0,-0.99731,0.0,0.52542]
[1778970287486,51.67,78244.92,0.0,-0.99731,0.0,0.52554]
[1778970287559,51.67,78244.92,0.0,-0.99731,0.0,0.52554]
[1778970287587,51.67,78244.73,0.0,-0.99731,0.0,0.52546]
[1778970288363,51.67,78244.73,0.0,-0.99731,0.0,0.52546]
[1778970288564,51.67,78244.73,0.0,-0.99731,0.0,0.52546]
[1778970294318,51.67,78244.96,0.0,-0.99731,0.0,0.52556]
[1778970298396,51.67,78246.22,0.0,-0.99731,0.0,0.52613]
[1778970298561,51.67,78246.22,0.0,-0.99731,0.0,0.52613]
[1778970298613,51.67,78247.3,0.0,-0.99731,0.0,0.52662]
[1778970299814,51.67,78247.3,0.0,-0.99731,0.0,0.52662]
[1778970300058,51.67,78247.3,0.0,-0.99731,0.0,0.52662]
[1778970306402,51.67,78247.37,0.0,-0.99731,0.0,0.52665]
[1778970313540,51.67,78247.37,0.0,-0.99731,0.0,0.52665]
[1778970326542,51.67,78247.37,0.0,-0.99731,0.0,0.52665]
[1778970338626,51.67,78247.57,0.0,-0.99731,0.0,0.52607]
[1778970343661,51.67,78247.83,0.0,-0.99731,0.0,0.52619]
[1778970356753,51.67,78247.82,0.0,-0.99731,0.0,0.52618]
[1778970366823,51.67,78247.77,0.0,-0.99731,0.0,0.52616]
[1778970375281,51.67,78247.77,0.0,-0.99731,0.0,0.52616]
[1778970375308,51.67,78247.77,0.0,-0.99731,0.0,0.52616]
[1778970375375,51.67,78248.81,0.0,-0.99731,0.0,0.52663]
[1778970376585,51.67,78248.81,0.0,-0.99731,0.0,0.52663]
[1778970376807,51.67,78248.82,0.0,-0.99731,0.0,0.52664]
[1778970388977,51.67,78248.96,0.0,-0.99731,0.0,0.5267]
[1778970394012,51.67,78248.83,0.0,-0.99731,0.0,0.52597]
[1778970402068,51.67,78248.94,0.0,-0.99731,0.0,0.52602]
[1778970412138,51.67,78248.94,0.0,-0.99731,0.0,0.52602]
[1778970415058,51.67,78248.94,0.0,-0.99731,0.0,0.52602]
[1778970415204,51.67,78248.94,0.0,-0.99731,0.0,0.52602]
[1778970415308,51.67,78248.94,0.0,-0.99731,0.0,0.52602]
[1778970415409,51.67,78248.94,0.0,-0.99731,0.0,0.52602]
[1778970421201,51.67,78249.0,0.0,-0.99731,0.0,0.52604]
[1778970424222,51.67,78255.43,0.0,-0.99729,0.0,0.52897]
[1778970425622,51.67,78255.43,0.0,-0.99729,0.0,0.52897]
[1778970425809,51.67,78255.38,0.0,-0.99729,0.0,0.52894]
[1778970428250,51.67,78251.41,0.0,-0.9973,0.0,0.52714]
[1778970433120,51.67,78250.35,0.0,-0.99731,0.0,0.52666]
[1778970433310,51.67,78250.35,0.0,-0.99731,0.0,0.52666]
[1778970434033,51.67,78249.98,0.0,-0.99731,0.0,0.52649]
[1778970434058,51.67,78249.98,0.0,-0.99731,0.0,0.52649]
[1778970434292,51.67,78249.9,0.0,-0.99731,0.0,0.52645]
[1778970439327,51.67,78249.82,0.0,-0.99731,0.0,0.52642]
[1778970441220,51.67,78249.82,0.0,-0.99731,0.0,0.52642]
[1778970441382,51.67,78249.82,0.0,-0.99731,0.0,0.52642]
[1778970447383,51.67,78248.45,0.0,-0.99731,0.0,0.52579]
[1778970452734,51.67,78248.46,0.0,-0.99731,0.0,0.5258]
[1778970455386,51.67,78248.05,0.0,-0.99732,0.0,0.52494]
[1778970455561,51.67,78248.05,0.0,-0.99732,0.0,0.52494]
[1778970458665,51.67,78246.49,0.0,-0.99732,0.0,0.52423]
[1778970458809,51.67,78246.49,0.0,-0.99732,0.0,0.52423]
[1778970458813,51.67,78245.79,0.0,-0.99732,0.0,0.52392]
[1778970462488,51.67,78242.51,0.0,-0.99733,0.0,0.52244]
[1778970463316,51.67,78242.51,0.0,-0.99733,0.0,0.52244]
[1778970463567,51.67,78242.51,0.0,-0.99733,0.0,0.52244]
[1778970470544,51.67,78240.05,0.0,-0.99734,0.0,0.52133]
[1778970479611,51.67,78242.5,0.0,-0.99733,0.0,0.52243]
[1778970480566,51.67,78242.5,0.0,-0.99733,0.0,0.52243]
[1778970480807,51.67,78242.5,0.0,-0.99733,0.0,0.52243]
[1778970483978,51.67,78245.13,0.0,-0.99732,0.0,0.52362]
[1778970484058,51.67,78245.13,0.0,-0.99732,0.0,0.52362]
[1778970485653,51.67,78245.16,0.0,-0.99732,0.0,0.52363]
[1778970489680,51.67,78246.81,0.0,-0.99732,0.0,0.52438]
[1778970489807,51.67,78246.81,0.0,-0.99732,0.0,0.52438]
[1778970499754,51.67,78247.5,0.0,-0.99732,0.0,0.52469]
[1778970504789,51.67,78247.35,0.0,-0.99732,0.0,0.52462]
[1778970505424,51.67,78247.35,0.0,-0.99732,0.0,0.52462]
[1778970505560,51.67,78247.35,0.0,-0.99732,0.0,0.52462]
[1778970507433,51.67,78247.44,0.0,-0.99732,0.0,0.52466]
[1778970507560,51.67,78247.44,0.0,-0.99732,0.0,0.52466]
[1778970507810,51.67,78247.38,0.0,-0.99732,0.0,0.52464]
[1778970512846,51.67,78247.47,0.0,-0.99732,0.0,0.524]
[1778970517881,51.67,78247.45,0.0,-0.99732,0.0,0.52399]
[1778970520117,51.67,78247.34,0.0,-0.99732,0.0,0.52394]
[1778970520308,51.67,78247.34,0.0,-0.99732,0.0,0.52394]
[1778970525937,51.67,78247.33,0.0,-0.99732,0.0,0.52394]
[1778970530972,51.67,78247.26,0.0,-0.99732,0.0,0.52391]
[1778970535572,51.67,78247.32,0.0,-0.99732,0.0,0.52393]
[1778970535807,51.67,78247.32,0.0,-0.99732,0.0,0.52393]
[1778970536207,51.67,78246.98,0.0,-0.99732,0.0,0.52378]
[1778970536308,51.67,78246.98,0.0,-0.99732,0.0,0.52378]
[1778970536410,51.67,78247.01,0.0,-0.99732,0.0,0.52379]
[1778970542247,51.67,78245.12,0.0,-0.99733,0.0,0.52294]
[1778970542308,51.67,78245.12,0.0,-0.99733,0.0,0.52294]
[1778970548093,51.67,78244.83,0.0,-0.99733,0.0,0.52281]
[1778970551196,51.67,78244.66,0.0,-0.99733,0.0,0.52273]
[1778970551310,51.67,78244.66,0.0,-0.99733,0.0,0.52273]
[1778970553835,51.67,78246.73,0.0,-0.99732,0.0,0.52367]
[1778970553887,51.67,78246.7,0.0,-0.99732,0.0,0.52365]
[1778970554058,51.67,78246.7,0.0,-0.99732,0.0,0.52365]
[1778970559170,51.67,78246.78,0.0,-0.99732,0.0,0.52369]
[1778970565212,51.67,78246.76,0.0,-0.99732,0.0,0.52368]
[1778970570646,51.67,78248.49,0.0,-0.99732,0.0,0.52446]
[1778970570808,51.67,78248.49,0.0,-0.99732,0.0,0.52446]
[1778970579312,51.67,78250.19,0.0,-0.99732,0.0,0.52456]
[1778970580268,51.67,78250.19,0.0,-0.99732,0.0,0.52456]
[1778970580308,51.67,78250.19,0.0,-0.99732,0.0,0.52456]
[1778970583006,51.67,78252.32,0.0,-0.99731,0.0,0.52552]
[1778970583061,51.67,78252.32,0.0,-0.99731,0.0,0.52552]
[1778970583102,51.67,78252.32,0.0,-0.99731,0.0,0.52552]
[1778970588367,51.67,78252.4,0.0,-0.99731,0.0,0.52556]
[1778970588560,51.67,78252.4,0.0,-0.99731,0.0,0.52556]
[1778970590389,51.67,78248.71,0.0,-0.99732,0.0,0.52389]
[1778970591531,51.67,78243.36,0.0,-0.99733,0.0,0.52148]
[1778970594727,51.67,78243.13,0.0,-0.99733,0.0,0.52137]
[1778970594807,51.67,78243.13,0.0,-0.99733,0.0,0.52137]
[1778970594828,51.67,78243.09,0.0,-0.99733,0.0,0.52135]
[1778970597333,51.67,78242.86,0.0,-0.99733,0.0,0.52125]
[1778970597559,51.67,78242.86,0.0,-0.99733,0.0,0.52125]
[1778970604489,51.67,78241.63,0.0,-0.99734,0.0,0.5207]
[1778970609524,51.67,78241.92,0.0,-0.99734,0.0,0.52083]
[1778970610279,51.67,78241.92,0.0,-0.99734,0.0,0.52083]
[1778970610307,51.67,78241.92,0.0,-0.99734,0.0,0.52083]
[1778970612685,51.67,78241.95,0.0,-0.99734,0.0,0.52084]
[1778970612808,51.67,78241.95,0.0,-0.99734,0.0,0.52084]
[1778970612909,51.67,78241.95,0.0,-0.99734,0.0,0.52084]
[1778970622615,51.67,78241.8,0.0,-0.99734,0.0,0.52077]
[1778970625202,51.67,78241.7,0.0,-0.99734,0.0,0.52073]
[1778970625307,51.67,78241.7,0.0,-0.99734,0.0,0.52073]
[1778970630672,51.67,78241.94,0.0,-0.99734,0.0,0.52084]
[1778970635707,51.67,78243.53,0.0,-0.99734,0.0,0.52088]
[1778970636840,51.67,78243.53,0.0,-0.99734,0.0,0.52088]
[1778970637057,51.67,78245.8,0.0,-0.99733,0.0,0.5219]
[1778970639792,51.67,78245.52,0.0,-0.99733,0.0,0.52178]
[1778970639808,51.67,78245.52,0.0,-0.99733,0.0,0.52178]
[1778970639893,51.67,78245.97,0.0,-0.99733,0.0,0.52198]
[1778970646784,51.67,78245.76,0.0,-0.99733,0.0,0.52189]
[1778970650043,51.67,78244.99,0.0,-0.99733,0.0,0.52154]
[1778970650058,51.67,78245.07,0.0,-0.99733,0.0,0.52157]
[1778970654587,51.67,78247.05,0.0,-0.99733,0.0,0.52247]
[1778970654807,51.67,78247.05,0.0,-0.99733,0.0,0.52247]
[1778970654840,51.67,78247.28,0.0,-0.99733,0.0,0.52257]
[1778970655924,51.67,78247.28,0.0,-0.99733,0.0,0.52257]
[1778970656057,51.67,78248.38,0.0,-0.99732,0.0,0.52307]
[1778970661889,51.67,78248.71,0.0,-0.99732,0.0,0.52322]
[1778970667931,51.67,78248.64,0.0,-0.99732,0.0,0.52318]
[1778970668736,51.67,78248.64,0.0,-0.99732,0.0,0.52318]
[1778970668811,51.67,78248.64,0.0,-0.99732,0.0,0.52318]
[1778970671559,51.67,78247.82,0.0,-0.99733,0.0,0.52281]
[1778970671814,51.67,78247.82,0.0,-0.99733,0.0,0.52281]
[1778970671959,51.67,78247.99,0.0,-0.99733,0.0,0.52289]
[1778970680017,51.67,78248.09,0.0,-0.99733,0.0,0.52294]
[1778970686058,51.67,78248.04,0.0,-0.99733,0.0,0.52291]
[1778970687183,51.67,78248.3,0.0,-0.99732,0.0,0.52303]
[1778970687343,51.67,78248.3,0.0,-0.99732,0.0,0.52303]
[1778970693107,51.67,78248.29,0.0,-0.99733,0.0,0.52235]
[1778970698219,51.67,78248.37,0.0,-0.99733,0.0,0.52239]
[1778970698309,51.67,78248.37,0.0,-0.99733,0.0,0.52239]
[1778970699980,51.67,78248.49,0.0,-0.99733,0.0,0.52244]
[1778970700057,51.67,78248.49,0.0,-0.99733,0.0,0.52244]
[1778970700079,51.67,78248.43,0.0,-0.99733,0.0,0.52242]
[1778970705192,51.67,78248.32,0.0,-0.99733,0.0,0.52237]
[1778970710226,51.67,78248.28,0.0,-0.99733,0.0,0.52235]
[1778970712263,51.67,78248.06,0.0,-0.99733,0.0,0.52225]
[1778970712307,51.67,78248.06,0.0,-0.99733,0.0,0.52225]
[1778970718282,51.67,78248.06,0.0,-0.99733,0.0,0.52225]
[1778970723317,51.67,78248.02,0.0,-0.99733,0.0,0.52223]
[1778970728352,51.67,78248.09,0.0,-0.99733,0.0,0.52226]
[1778970729627,51.67,78248.09,0.0,-0.99733,0.0,0.52226]
[1778970729806,51.67,78248.09,0.0,-0.99733,0.0,0.52226]
[1778970735391,51.67,78247.91,0.0,-0.99733,0.0,0.52218]
[1778970735563,51.67,78247.91,0.0,-0.99733,0.0,0.52218]
[1778970735652,51.67,78247.81,0.0,-0.99733,0.0,0.52214]
[1778970742453,51.67,78240.06,0.0,-0.99735,0.0,0.51865]
[1778970743460,51.67,78232.76,0.0,-0.99737,0.0,0.51539]
[1778970744467,51.67,78232.94,0.0,-0.99737,0.0,0.51547]
[1778970749502,51.67,78232.56,0.0,-0.99737,0.0,0.5153]
[1778970754464,51.67,78231.93,0.0,-0.99737,0.0,0.51436]
[1778970754562,51.67,78231.93,0.0,-0.99737,0.0,0.51436]
[1778970759572,51.67,78231.98,0.0,-0.99737,0.0,0.51438]
[1778970764607,51.67,78230.86,0.0,-0.99737,0.0,0.51388]
[1778970765815,51.67,78230.86,0.0,-0.99737,0.0,0.51388]
[1778970766060,51.67,78230.86,0.0,-0.99737,0.0,0.51388]
[1778970766161,51.67,78230.86,0.0,-0.99737,0.0,0.51388]
[1778970779721,51.67,78228.6,0.0,-0.99738,0.0,0.51288]
[1778970786770,51.67,78227.92,0.0,-0.99738,0.0,0.51257]
[1778970797847,51.67,78227.51,0.0,-0.99738,0.0,0.51239]
[1778970802882,51.67,78227.54,0.0,-0.99738,0.0,0.5124]
[1778970807917,51.67,78227.18,0.0,-0.99738,0.0,0.51225]
[1778970815974,51.67,78226.51,0.0,-0.99739,0.0,0.51129]
[1778970821008,51.67,78224.72,0.0,-0.99739,0.0,0.51049]
[1778970826043,51.67,78222.6,0.0,-0.9974,0.0,0.50956]
[1778970831078,51.67,78222.44,0.0,-0.9974,0.0,0.50949]
[1778970836113,51.67,78221.93,0.0,-0.9974,0.0,0.50926]
[1778970841148,51.67,78222.06,0.0,-0.9974,0.0,0.50932]
[1778970848197,51.67,78222.36,0.0,-0.9974,0.0,0.50945]
[1778970853232,51.67,78221.28,0.0,-0.9974,0.0,0.50897]
[1778970858269,51.67,78223.01,0.0,-0.9974,0.0,0.50974]
[1778970861290,51.67,78226.16,0.0,-0.99739,0.0,0.51113]
[1778970862297,51.67,78228.77,0.0,-0.99738,0.0,0.51229]
[1778970867332,51.67,78229.18,0.0,-0.99738,0.0,0.51247]
[1778970872367,51.67,78227.57,0.0,-0.99739,0.0,0.51109]
[1778970877402,51.67,78225.12,0.0,-0.9974,0.0,0.51001]
[1778970885458,51.67,78224.9,0.0,-0.9974,0.0,0.50991]
[1778970892507,51.67,78224.61,0.0,-0.9974,0.0,0.50978]
[1778970897542,51.67,78224.89,0.0,-0.9974,0.0,0.50991]
[1778970902577,51.67,78225.53,0.0,-0.99739,0.0,0.51019]
[1778970912647,51.67,78225.68,0.0,-0.99739,0.0,0.51026]
[1778970918689,51.67,78224.75,0.0,-0.9974,0.0,0.50985]
[1778970928759,51.67,78224.75,0.0,-0.9974,0.0,0.50985]
[1778970938829,51.67,78224.75,0.0,-0.9974,0.0,0.50919]
[1778970949911,51.67,78224.71,0.0,-0.9974,0.0,0.50917]
[1778970959981,51.67,78224.71,0.0,-0.9974,0.0,0.50917]
[1778970970055,51.67,78224.71,0.0,-0.9974,0.0,0.50917]
[1778970979118,51.67,78224.57,0.0,-0.9974,0.0,0.50911]
[1778970990195,51.67,78224.68,0.0,-0.9974,0.0,0.50916]
[1778971000265,51.67,78224.68,0.0,-0.9974,0.0,0.5085]
[1778971007519,51.67,78224.52,0.0,-0.9974,0.0,0.50843]
[1778971011343,51.67,78229.98,0.0,-0.99739,0.0,0.51084]
[1778971016378,51.67,78228.93,0.0,-0.99739,0.0,0.51037]
[1778971021413,51.67,78228.95,0.0,-0.99739,0.0,0.51038]
[1778971026448,51.67,78228.88,0.0,-0.99739,0.0,0.51035]
[1778971031483,51.67,78228.91,0.0,-0.99739,0.0,0.51036]
[1778971034504,51.67,78223.68,0.0,-0.99741,0.0,0.50806]
[1778971035511,51.67,78220.26,0.0,-0.99741,0.0,0.50655]
[1778971040546,51.67,78219.84,0.0,-0.99742,0.0,0.50637]
[1778971045581,51.67,78220.72,0.0,-0.99741,0.0,0.50675]
[1778971050616,51.67,78221.02,0.0,-0.99741,0.0,0.50688]
[1778971056658,51.67,78221.5,0.0,-0.99741,0.0,0.50644]
[1778971061694,51.67,78221.63,0.0,-0.99741,0.0,0.5065]
[1778971062700,51.67,78224.53,0.0,-0.99741,0.0,0.50777]
[1778971067735,51.67,78225.98,0.0,-0.9974,0.0,0.50841]
[1778971072770,51.67,78226.11,0.0,-0.9974,0.0,0.50847]
[1778971077805,51.67,78225.78,0.0,-0.9974,0.0,0.50832]
[1778971087875,51.67,78225.86,0.0,-0.9974,0.0,0.50836]
[1778971093917,51.67,78225.18,0.0,-0.99741,0.0,0.50806]
[1778971094924,51.67,78222.18,0.0,-0.99741,0.0,0.50674]
[1778971097945,51.67,78216.13,0.0,-0.99743,0.0,0.50408]
[1778971098952,51.67,78208.74,0.0,-0.99745,0.0,0.50086]
[1778971099959,51.67,78208.46,0.0,-0.99745,0.0,0.50074]
[1778971104994,51.67,78207.82,0.0,-0.99745,0.0,0.50046]
[1778971112044,51.67,78207.76,0.0,-0.99745,0.0,0.49978]
[1778971114058,51.67,78203.21,0.0,-0.99746,0.0,0.49781]
[1778971119093,51.67,78201.26,0.0,-0.99747,0.0,0.49696]
[1778971124128,51.67,78201.3,0.0,-0.99747,0.0,0.49698]
[1778971129168,51.67,78201.92,0.0,-0.99747,0.0,0.49725]
[1778971129307,51.67,78201.92,0.0,-0.99747,0.0,0.49725]
[1778971141250,51.67,78201.76,0.0,-0.99747,0.0,0.49718]
[1778971145295,51.67,78201.78,0.0,-0.99747,0.0,0.49719]
[1778971145307,51.67,78201.78,0.0,-0.99747,0.0,0.49719]
[1778971145396,51.67,78201.78,0.0,-0.99747,0.0,0.49719]
[1778971152327,51.67,78201.64,0.0,-0.99747,0.0,0.49713]
[1778971157362,51.67,78201.44,0.0,-0.99747,0.0,0.49704]
[1778971162397,51.67,78201.51,0.0,-0.99747,0.0,0.49707]
[1778971164411,51.67,78204.26,0.0,-0.99746,0.0,0.49826]
[1778971170453,51.67,78204.65,0.0,-0.99746,0.0,0.49843]
[1778971175488,51.67,78203.57,0.0,-0.99746,0.0,0.49731]
[1778971180523,51.67,78203.76,0.0,-0.99746,0.0,0.4974]
[1778971185558,51.67,78203.76,0.0,-0.99746,0.0,0.4974]
[1778971195628,51.67,78203.94,0.0,-0.99746,0.0,0.49747]
[1778971202677,51.67,78203.92,0.0,-0.99746,0.0,0.49747]
[1778971207713,51.67,78204.02,0.0,-0.99746,0.0,0.49751]
[1778971212748,51.67,78203.89,0.0,-0.99746,0.0,0.49745]
[1778971217783,51.67,78203.87,0.0,-0.99746,0.0,0.49744]
[1778971222818,51.67,78202.95,0.0,-0.99747,0.0,0.49705]
[1778971226847,51.67,78200.25,0.0,-0.99747,0.0,0.49588]
[1778971231882,51.67,78199.86,0.0,-0.99748,0.0,0.49506]
[1778971241952,51.67,78200.02,0.0,-0.99748,0.0,0.49513]
[1778971246987,51.67,78199.91,0.0,-0.99748,0.0,0.49509]
[1778971252022,51.67,78199.69,0.0,-0.99748,0.0,0.49499]
[1778971257057,51.67,78199.66,0.0,-0.99748,0.0,0.49498]
[1778971262097,51.67,78199.66,0.0,-0.99748,0.0,0.49498]
[1778971269146,51.67,78199.66,0.0,-0.99748,0.0,0.49498]
[1778971276195,51.67,78199.43,0.0,-0.99748,0.0,0.49488]
[1778971281230,51.67,78199.55,0.0,-0.99748,0.0,0.49493]
[1778971286266,51.67,78199.43,0.0,-0.99748,0.0,0.49488]
[1778971295329,51.67,78198.54,0.0,-0.99748,0.0,0.49385]
[1778971301371,51.67,78197.14,0.0,-0.99749,0.0,0.49325]
[1778971305401,51.67,78202.55,0.0,-0.99747,0.0,0.49558]
[1778971310436,51.67,78202.37,0.0,-0.99747,0.0,0.4955]
[1778971315471,51.67,78202.46,0.0,-0.99747,0.0,0.49554]
[1778971320506,51.67,78200.67,0.0,-0.99748,0.0,0.49477]
[1778971325541,51.67,78201.32,0.0,-0.99748,0.0,0.49505]
[1778971332590,51.67,78201.31,0.0,-0.99748,0.0,0.49504]
[1778971337625,51.67,78201.39,0.0,-0.99748,0.0,0.49508]
[1778971342660,51.67,78201.09,0.0,-0.99748,0.0,0.49495]
[1778971347695,51.67,78200.93,0.0,-0.99748,0.0,0.49488]
[1778971352730,51.67,78200.74,0.0,-0.99748,0.0,0.49415]
[1778971357765,51.67,78200.86,0.0,-0.99748,0.0,0.4942]
[1778971362800,51.67,78200.72,0.0,-0.99748,0.0,0.49414]
[1778971367835,51.67,78200.61,0.0,-0.99748,0.0,0.4941]
[1778971372870,51.67,78200.51,0.0,-0.99748,0.0,0.49405]
[1778971378912,51.67,78200.64,0.0,-0.99748,0.0,0.49411]
[1778971383947,51.67,78200.94,0.0,-0.99748,0.0,0.49424]
[1778971395025,51.67,78200.64,0.0,-0.99748,0.0,0.49411]
[1778971408116,51.67,78200.42,0.0,-0.99748,0.0,0.49401]
[1778971413151,51.67,78200.71,0.0,-0.99748,0.0,0.49349]
[1778971418186,51.67,78200.55,0.0,-0.99748,0.0,0.49342]
[1778971423637,51.67,78200.48,0.0,-0.99748,0.0,0.49339]
[1778971429263,51.67,78199.79,0.0,-0.99749,0.0,0.4931]
[1778971435305,51.67,78199.95,0.0,-0.99749,0.0,0.49317]
[1778971440340,51.67,78199.81,0.0,-0.99749,0.0,0.49311]
[1778971450410,51.67,78199.81,0.0,-0.99749,0.0,0.49311]
[1778971455466,51.67,78199.81,0.0,-0.99749,0.0,0.49311]
[1778971461487,51.67,78199.58,0.0,-0.99749,0.0,0.49301]
[1778971465845,51.67,78199.55,0.0,-0.99749,0.0,0.49299]
[1778971466057,51.67,78199.8,0.0,-0.99749,0.0,0.4931]
[1778971466522,51.67,78199.9,0.0,-0.99749,0.0,0.49314]
[1778971472564,51.67,78199.66,0.0,-0.99749,0.0,0.4924]
[1778971478606,51.67,78199.79,0.0,-0.99749,0.0,0.49245]
[1778971484648,51.67,78196.41,0.0,-0.9975,0.0,0.491]
[1778971490690,51.67,78196.64,0.0,-0.9975,0.0,0.4911]
[1778971495726,51.67,78196.8,0.0,-0.9975,0.0,0.49117]
[1778971500761,51.67,78196.8,0.0,-0.9975,0.0,0.49117]
[1778971505796,51.67,78197.47,0.0,-0.9975,0.0,0.49146]
[1778971510831,51.67,78197.82,0.0,-0.99749,0.0,0.49161]
[1778971515866,51.67,78198.74,0.0,-0.99749,0.0,0.492]
[1778971520901,51.67,78198.59,0.0,-0.99749,0.0,0.49194]
[1778971525936,51.67,78198.28,0.0,-0.99749,0.0,0.4918]
[1778971531978,51.67,78198.26,0.0,-0.9975,0.0,0.49115]
[1778971540034,51.67,78197.62,0.0,-0.9975,0.0,0.49088]
[1778971545069,51.67,78197.32,0.0,-0.9975,0.0,0.49075]
[1778971556146,51.67,78197.16,0.0,-0.9975,0.0,0.49068]
[1778971561182,51.67,78197.39,0.0,-0.9975,0.0,0.49078]
[1778971566218,51.67,78197.0,0.0,-0.9975,0.0,0.49061]
[1778971571253,51.67,78196.84,0.0,-0.9975,0.0,0.49054]
[1778971576288,51.67,78197.03,0.0,-0.9975,0.0,0.49063]
[1778971581323,51.67,78191.37,0.0,-0.99751,0.0,0.48821]
[1778971582330,51.67,78186.57,0.0,-0.99752,0.0,0.48617]
[1778971586358,51.67,78181.29,0.0,-0.99754,0.0,0.48393]
[1778971592402,51.67,78180.06,0.0,-0.99754,0.0,0.48277]
[1778971593409,51.67,78175.01,0.0,-0.99755,0.0,0.48065]
[1778971594416,51.67,78172.0,0.0,-0.99756,0.0,0.47938]
[1778971598444,51.67,78176.19,0.0,-0.99755,0.0,0.48114]
[1778971608514,51.67,78177.21,0.0,-0.99755,0.0,0.48157]
[1778971613549,51.67,78177.37,0.0,-0.99755,0.0,0.48164]
[1778971618584,51.67,78176.59,0.0,-0.99755,0.0,0.48131]
[1778971623619,51.67,78176.72,0.0,-0.99755,0.0,0.48137]
[1778971629661,51.67,78177.36,0.0,-0.99755,0.0,0.48164]
[1778971635703,51.67,78178.02,0.0,-0.99755,0.0,0.48191]
[1778971640738,51.67,78177.53,0.0,-0.99755,0.0,0.48171]
[1778971646780,51.67,78177.85,0.0,-0.99755,0.0,0.48184]
[1778971649801,51.67,78186.87,0.0,-0.99753,0.0,0.48566]
[1778971650808,51.67,78189.81,0.0,-0.99752,0.0,0.48691]
[1778971655847,51.67,78190.76,0.0,-0.99752,0.0,0.48667]
[1778971661889,51.67,78190.79,0.0,-0.99752,0.0,0.48668]
[1778971666924,51.67,78190.7,0.0,-0.99752,0.0,0.48664]
[1778971671959,51.67,78188.65,0.0,-0.99753,0.0,0.48577]
[1778971680017,51.67,78188.75,0.0,-0.99753,0.0,0.48582]
[1778971685051,51.67,78188.4,0.0,-0.99753,0.0,0.48567]
[1778971690086,51.67,78188.16,0.0,-0.99753,0.0,0.48557]
[1778971696128,51.67,78188.38,0.0,-0.99753,0.0,0.48566]
[1778971697135,51.67,78191.15,0.0,-0.99752,0.0,0.48684]
[1778971698143,51.67,78195.16,0.0,-0.99751,0.0,0.48854]
[1778971704185,51.67,78193.75,0.0,-0.99751,0.0,0.48794]
[1778971705192,51.67,78190.89,0.0,-0.99752,0.0,0.48673]
[1778971712241,51.67,78188.65,0.0,-0.99753,0.0,0.48514]
[1778971718283,51.67,78188.45,0.0,-0.99753,0.0,0.48505]
[1778971726341,51.67,78188.06,0.0,-0.99753,0.0,0.48489]
[1778971731374,51.67,78187.68,0.0,-0.99753,0.0,0.48473]
[1778971739430,51.67,78187.34,0.0,-0.99753,0.0,0.48458]
[1778971742451,51.67,78190.86,0.0,-0.99752,0.0,0.48607]
[1778971743459,51.67,78196.73,0.0,-0.99751,0.0,0.48857]
[1778971748493,51.67,78196.23,0.0,-0.99751,0.0,0.48836]
[1778971754674,51.67,78197.2,0.0,-0.99751,0.0,0.48877]
[1778971760716,51.67,78197.17,0.0,-0.99751,0.0,0.48876]
[1778971766758,51.67,78197.1,0.0,-0.99751,0.0,0.48873]
[1778971771793,51.67,78197.18,0.0,-0.99751,0.0,0.48812]
[1778971776828,51.67,78197.21,0.0,-0.99751,0.0,0.48814]
[1778971781863,51.67,78196.74,0.0,-0.99751,0.0,0.48794]
[1778971787905,51.67,78196.77,0.0,-0.99751,0.0,0.48795]
[1778971790926,51.67,78190.63,0.0,-0.99753,0.0,0.48534]
[1778971795961,51.67,78190.3,0.0,-0.99753,0.0,0.4852]
[1778971802003,51.67,78192.48,0.0,-0.99752,0.0,0.48612]
[1778971803010,51.67,78195.33,0.0,-0.99752,0.0,0.48734]
[1778971808045,51.67,78195.85,0.0,-0.99752,0.0,0.48756]
[1778971817108,51.67,78195.87,0.0,-0.99752,0.0,0.48757]
[1778971822143,51.67,78194.9,0.0,-0.99752,0.0,0.48715]
[1778971827178,51.67,78195.8,0.0,-0.99752,0.0,0.48754]
[1778971832213,51.67,78195.37,0.0,-0.99752,0.0,0.48671]
[1778971837249,51.67,78195.44,0.0,-0.99752,0.0,0.48674]
[1778971842283,51.67,78195.41,0.0,-0.99752,0.0,0.48673]
[1778971847318,51.67,78195.37,0.0,-0.99752,0.0,0.48671]
[1778971853360,51.67,78195.41,0.0,-0.99752,0.0,0.48673]
[1778971860409,51.67,78195.41,0.0,-0.99752,0.0,0.48673]
[1778971865444,51.67,78195.43,0.0,-0.99752,0.0,0.48674]
[1778971871486,51.67,78195.53,0.0,-0.99752,0.0,0.48678]
[1778971876521,51.67,78195.5,0.0,-0.99752,0.0,0.48677]
[1778971881556,51.67,78195.5,0.0,-0.99752,0.0,0.48677]
[1778971886591,51.67,78195.5,0.0,-0.99752,0.0,0.48677]
[1778971891626,51.67,78195.5,0.0,-0.99752,0.0,0.48613]
[1778971896661,51.67,78195.46,0.0,-0.99752,0.0,0.48611]
[1778971901696,51.67,78195.42,0.0,-0.99752,0.0,0.48609]
[1778971908756,51.67,78195.64,0.0,-0.99752,0.0,0.48619]
[1778971910770,51.67,78198.32,0.0,-0.99752,0.0,0.48733]
[1778971911777,51.67,78201.2,0.0,-0.99751,0.0,0.48856]
[1778971916812,51.67,78201.01,0.0,-0.99751,0.0,0.48847]
[1778971921847,51.67,78200.02,0.0,-0.99751,0.0,0.48805]
[1778971927889,51.67,78199.77,0.0,-0.99751,0.0,0.48795]
[1778971932924,51.67,78200.41,0.0,-0.99751,0.0,0.48822]
[1778971937972,51.67,78200.67,0.0,-0.99751,0.0,0.48833]
[1778971942001,51.67,78196.4,0.0,-0.99752,0.0,0.48651]
[1778971949053,51.67,78188.73,0.0,-0.99754,0.0,0.48326]
[1778971950060,51.67,78184.86,0.0,-0.99755,0.0,0.48163]
[1778971951067,51.67,78185.01,0.0,-0.99755,0.0,0.48106]
[1778971956102,51.67,78184.73,0.0,-0.99755,0.0,0.48094]
[1778971968186,51.67,78184.69,0.0,-0.99755,0.0,0.48092]
[1778971978174,51.67,78184.54,0.0,-0.99755,0.0,0.48086]
[1778971984298,51.67,78186.22,0.0,-0.99755,0.0,0.48156]
[1778971990340,51.67,78186.11,0.0,-0.99755,0.0,0.48152]
[1778971995375,51.67,78185.2,0.0,-0.99755,0.0,0.48114]
[1778972001417,51.67,78185.2,0.0,-0.99755,0.0,0.48114]
[1778972006453,51.67,78185.39,0.0,-0.99755,0.0,0.48122]
[1778972011488,51.67,78185.33,0.0,-0.99755,0.0,0.48056]
[1778972016523,51.67,78184.47,0.0,-0.99755,0.0,0.48019]
[1778972021559,51.67,78184.72,0.0,-0.99755,0.0,0.4803]
[1778972027601,51.67,78184.79,0.0,-0.99755,0.0,0.48033]
[1778972033643,51.67,78184.79,0.0,-0.99755,0.0,0.48033]
[1778972038678,51.67,78184.61,0.0,-0.99755,0.0,0.48025]
[1778972044721,51.67,78184.86,0.0,-0.99755,0.0,0.48036]
[1778972051770,51.67,78185.11,0.0,-0.99755,0.0,0.48046]
[1778972056805,51.67,78184.93,0.0,-0.99755,0.0,0.48039]
[1778972062847,51.67,78184.84,0.0,-0.99755,0.0,0.48035]
[1778972067882,51.67,78185.03,0.0,-0.99755,0.0,0.48043]
[1778972072917,51.67,78185.07,0.0,-0.99756,0.0,0.47981]
[1778972076945,51.67,78189.45,0.0,-0.99755,0.0,0.48166]
[1778972077952,51.67,78192.2,0.0,-0.99754,0.0,0.48282]
[1778972088023,51.67,78192.64,0.0,-0.99754,0.0,0.483]
[1778972093058,51.67,78184.78,0.0,-0.99756,0.0,0.47969]
[1778972094065,51.67,78182.54,0.0,-0.99756,0.0,0.47875]
[1778972099100,51.67,78182.82,0.0,-0.99756,0.0,0.47887]
[1778972104137,51.67,78180.94,0.0,-0.99757,0.0,0.47808]
[1778972116223,51.67,78181.07,0.0,-0.99757,0.0,0.47813]
[1778972124337,51.67,78180.93,0.0,-0.99757,0.0,0.47808]
[1778972132393,51.67,78180.93,0.0,-0.99757,0.0,0.47745]
[1778972138435,51.67,78180.91,0.0,-0.99757,0.0,0.47744]
[1778972148505,51.67,78180.83,0.0,-0.99757,0.0,0.4774]
[1778972158575,51.67,78180.87,0.0,-0.99757,0.0,0.47742]
[1778972171666,51.67,78180.63,0.0,-0.99757,0.0,0.47732]
[1778972177708,51.67,78180.63,0.0,-0.99757,0.0,0.47732]
[1778972183750,51.67,78180.51,0.0,-0.99757,0.0,0.47727]
[1778972188785,51.67,78180.65,0.0,-0.99757,0.0,0.47733]
[1778972194827,51.67,78180.17,0.0,-0.99757,0.0,0.4765]
[1778972199862,51.67,78179.78,0.0,-0.99758,0.0,0.47633]
[1778972204897,51.67,78179.93,0.0,-0.99757,0.0,0.4764]
[1778972215974,51.67,78179.57,0.0,-0.99758,0.0,0.47625]
[1778972224030,51.67,78178.63,0.0,-0.99758,0.0,0.47585]
[1778972226044,51.67,78181.63,0.0,-0.99757,0.0,0.47711]
[1778972231079,51.67,78181.32,0.0,-0.99757,0.0,0.47698]
[1778972236114,51.67,78181.82,0.0,-0.99757,0.0,0.47719]
[1778972241149,51.67,78181.58,0.0,-0.99757,0.0,0.47709]
[1778972246184,51.67,78181.48,0.0,-0.99757,0.0,0.47704]
[1778972251219,51.67,78181.27,0.0,-0.99757,0.0,0.47633]
[1778972259275,51.67,78181.15,0.0,-0.99758,0.0,0.47628]
[1778972264310,51.67,78181.11,0.0,-0.99758,0.0,0.47626]
[1778972269345,51.67,78181.15,0.0,-0.99758,0.0,0.47628]
[1778972274384,51.67,78181.73,0.0,-0.99757,0.0,0.47652]
[1778972279419,51.67,78181.69,0.0,-0.99757,0.0,0.4765]
[1778972284454,51.67,78181.09,0.0,-0.99758,0.0,0.47625]
[1778972289489,51.67,78180.87,0.0,-0.99758,0.0,0.47616]
[1778972294524,51.67,78180.8,0.0,-0.99758,0.0,0.47613]
[1778972299559,51.67,78180.69,0.0,-0.99758,0.0,0.47608]
[1778972304594,51.67,78180.49,0.0,-0.99758,0.0,0.476]
[1778972309629,51.67,78180.49,0.0,-0.99758,0.0,0.476]
[1778972315672,51.67,78180.42,0.0,-0.99758,0.0,0.47534]
[1778972317686,51.67,78176.87,0.0,-0.99759,0.0,0.47386]
[1778972321714,51.67,78171.13,0.0,-0.9976,0.0,0.47148]
[1778972322721,51.67,78168.21,0.0,-0.99761,0.0,0.47027]
[1778972327756,51.67,78166.26,0.0,-0.99761,0.0,0.46947]
[1778972328763,51.67,78162.48,0.0,-0.99762,0.0,0.46791]
[1778972329360,51.67,78162.48,0.0,-0.99762,0.0,0.46791]
[1778972329558,51.67,78162.48,0.0,-0.99762,0.0,0.46791]
[1778972334805,51.67,78160.94,0.0,-0.99762,0.0,0.46728]
[1778972336641,51.67,78159.24,0.0,-0.99763,0.0,0.46658]
[1778972336811,51.67,78159.24,0.0,-0.99763,0.0,0.46658]
[1778972336736,51.67,78159.24,0.0,-0.99763,0.0,0.46658]
[1778972342443,51.67,78159.24,0.0,-0.99763,0.0,0.46658]
[1778972345057,51.67,78159.24,0.0,-0.99763,0.0,0.46658]
[1778972357966,51.67,78158.75,0.0,-0.99763,0.0,0.46638]
[1778972361400,51.67,78158.75,0.0,-0.99763,0.0,0.46638]
[1778972361558,51.67,78158.75,0.0,-0.99763,0.0,0.46638]
[1778972361743,51.67,78158.75,0.0,-0.99763,0.0,0.46638]
[1778972361807,51.67,78158.75,0.0,-0.99763,0.0,0.46638]
[1778972361844,51.67,78158.76,0.0,-0.99763,0.0,0.46638]
[1778972371421,51.67,78158.75,0.0,-0.99763,0.0,0.46638]
[1778972371563,51.67,78158.75,0.0,-0.99763,0.0,0.46638]
[1778972371670,51.67,78158.75,0.0,-0.99763,0.0,0.46638]
[1778972371807,51.67,78158.75,0.0,-0.99763,0.0,0.46638]
[1778972371771,51.67,78158.75,0.0,-0.99763,0.0,0.46576]
[1778972377099,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972387169,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972388016,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972388057,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972388179,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972388308,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972388388,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972394512,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972398735,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972398808,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972398909,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972399241,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972399307,51.67,78158.71,0.0,-0.99763,0.0,0.46574]
[1778972403784,51.67,78159.92,0.0,-0.99763,0.0,0.46624]
[1778972403808,51.67,78159.92,0.0,-0.99763,0.0,0.46624]
[1778972403881,51.67,78160.41,0.0,-0.99763,0.0,0.46644]
[1778972409323,51.67,78160.38,0.0,-0.99763,0.0,0.46643]
[1778972410262,51.67,78160.38,0.0,-0.99763,0.0,0.46643]
[1778972410307,51.67,78160.38,0.0,-0.99763,0.0,0.46643]
[1778972415365,51.67,78159.55,0.0,-0.99763,0.0,0.46609]
[1778972422415,51.67,78159.62,0.0,-0.99763,0.0,0.46612]
[1778972425396,51.67,78159.62,0.0,-0.99763,0.0,0.46612]
[1778972425552,51.67,78159.62,0.0,-0.99763,0.0,0.46612]
[1778972425557,51.67,78159.62,0.0,-0.99763,0.0,0.46612]
[1778972425653,51.67,78159.69,0.0,-0.99763,0.0,0.46615]
[1778972431478,51.67,78159.69,0.0,-0.99763,0.0,0.46553]
[1778972436514,51.67,78159.72,0.0,-0.99763,0.0,0.46554]
[1778972438630,51.67,78159.34,0.0,-0.99763,0.0,0.46538]
[1778972438680,51.67,78159.34,0.0,-0.99763,0.0,0.46538]
[1778972438809,51.67,78159.34,0.0,-0.99763,0.0,0.46538]
[1778972438910,51.67,78159.27,0.0,-0.99763,0.0,0.46535]
[1778972444570,51.67,78159.38,0.0,-0.99763,0.0,0.4654]
[1778972451619,51.67,78159.38,0.0,-0.99763,0.0,0.4654]
[1778972456654,51.67,78160.26,0.0,-0.99763,0.0,0.46576]
[1778972461689,51.67,78160.29,0.0,-0.99763,0.0,0.46577]
[1778972466724,51.67,78160.42,0.0,-0.99763,0.0,0.46582]
[1778972469745,51.67,78164.18,0.0,-0.99762,0.0,0.46737]
[1778972470945,51.67,78164.18,0.0,-0.99762,0.0,0.46737]
[1778972471057,51.67,78164.28,0.0,-0.99762,0.0,0.46741]
[1778972471918,51.67,78164.28,0.0,-0.99762,0.0,0.46741]
[1778972471762,51.67,78169.57,0.0,-0.99761,0.0,0.46959]
[1778972472058,51.67,78169.57,0.0,-0.99761,0.0,0.46959]
[1778972477801,51.67,78172.01,0.0,-0.99761,0.0,0.4706]
[1778972482836,51.67,78171.99,0.0,-0.99761,0.0,0.47059]
[1778972483457,51.67,78171.99,0.0,-0.99761,0.0,0.47059]
[1778972483558,51.67,78171.99,0.0,-0.99761,0.0,0.47059]
[1778972483900,51.67,78171.99,0.0,-0.99761,0.0,0.47059]
[1778972483908,51.67,78172.29,0.0,-0.9976,0.0,0.47071]
[1778972484058,51.67,78172.29,0.0,-0.9976,0.0,0.47071]
[1778972491899,51.67,78172.08,0.0,-0.99761,0.0,0.47]
[1778972496955,51.67,78171.92,0.0,-0.99761,0.0,0.46993]
[1778972497922,51.67,78171.92,0.0,-0.99761,0.0,0.46993]
[1778972497962,51.67,78172.08,0.0,-0.99761,0.0,0.47]
[1778972498056,51.67,78172.08,0.0,-0.99761,0.0,0.47]
[1778972498331,51.67,78172.08,0.0,-0.99761,0.0,0.47]
[1778972498565,51.67,78172.08,0.0,-0.99761,0.0,0.47]
[1778972504006,51.67,78171.92,0.0,-0.99761,0.0,0.46993]
[1778972508032,51.67,78169.16,0.0,-0.99762,0.0,0.4688]
[1778972510525,51.67,78168.53,0.0,-0.99762,0.0,0.46854]
[1778972510566,51.67,78168.53,0.0,-0.99762,0.0,0.46854]
[1778972510954,51.67,78168.53,0.0,-0.99762,0.0,0.46854]
[1778972511000,51.67,78168.49,0.0,-0.99762,0.0,0.46852]
[1778972511058,51.67,78168.49,0.0,-0.99762,0.0,0.46852]
[1778972520117,51.67,78168.35,0.0,-0.99762,0.0,0.46846]
[1778972525152,51.67,78168.38,0.0,-0.99762,0.0,0.46847]
[1778972529124,51.67,78168.45,0.0,-0.99762,0.0,0.4685]
[1778972529307,51.67,78168.45,0.0,-0.99762,0.0,0.4685]
[1778972529682,51.67,78168.45,0.0,-0.99762,0.0,0.4685]
[1778972529807,51.67,78168.45,0.0,-0.99762,0.0,0.4685]
[1778972529908,51.67,78168.22,0.0,-0.99762,0.0,0.46841]
[1778972535223,51.67,78168.64,0.0,-0.99762,0.0,0.46858]
[1778972537237,51.67,78161.64,0.0,-0.99763,0.0,0.46571]
[1778972538244,51.67,78160.24,0.0,-0.99764,0.0,0.46513]
[1778972540652,51.67,78160.2,0.0,-0.99764,0.0,0.46512]
[1778972540807,51.67,78160.2,0.0,-0.99764,0.0,0.46512]
[1778972540908,51.67,78160.2,0.0,-0.99764,0.0,0.46512]
[1778972541155,51.67,78160.2,0.0,-0.99764,0.0,0.46512]
[1778972541308,51.67,78160.2,0.0,-0.99764,0.0,0.46512]
[1778972548314,51.67,78159.56,0.0,-0.99764,0.0,0.46485]
[1778972551129,51.67,78159.71,0.0,-0.99764,0.0,0.46491]
[1778972551309,51.67,78159.71,0.0,-0.99764,0.0,0.46491]
[1778972551598,51.67,78159.71,0.0,-0.99764,0.0,0.46491]
[1778972551815,51.67,78159.71,0.0,-0.99764,0.0,0.46491]
[1778972551878,51.67,78159.67,0.0,-0.99764,0.0,0.46428]
[1778972559392,51.67,78158.99,0.0,-0.99764,0.0,0.464]
[1778972565434,51.67,78158.76,0.0,-0.99764,0.0,0.46391]
[1778972567921,51.67,78158.38,0.0,-0.99764,0.0,0.46375]
[1778972568057,51.67,78158.38,0.0,-0.99764,0.0,0.46375]
[1778972568013,51.67,78158.76,0.0,-0.99764,0.0,0.46391]
[1778972568301,51.67,78158.76,0.0,-0.99764,0.0,0.46391]
[1778972568308,51.67,78158.76,0.0,-0.99764,0.0,0.46391]
[1778972568152,51.67,78158.76,0.0,-0.99764,0.0,0.46391]
[1778972573492,51.67,78158.38,0.0,-0.99764,0.0,0.46375]
[1778972584569,51.67,78158.39,0.0,-0.99764,0.0,0.46376]
[1778972590611,51.67,78159.25,0.0,-0.99764,0.0,0.46411]
[1778972597660,51.67,78159.31,0.0,-0.99764,0.0,0.46413]
[1778972606723,51.67,78159.81,0.0,-0.99764,0.0,0.46434]
[1778972614779,51.67,78159.63,0.0,-0.99764,0.0,0.46365]
[1778972618677,51.67,78159.63,0.0,-0.99764,0.0,0.46365]
[1778972618806,51.67,78159.63,0.0,-0.99764,0.0,0.46365]
[1778972619091,51.67,78159.63,0.0,-0.99764,0.0,0.46365]
[1778972618823,51.67,78159.63,0.0,-0.99764,0.0,0.46365]
[1778972619309,51.67,78159.63,0.0,-0.99764,0.0,0.46365]
[1778972624886,51.67,78159.59,0.0,-0.99764,0.0,0.46363]
[1778972625059,51.67,78159.59,0.0,-0.99764,0.0,0.46363]
[1778972627129,51.67,78159.59,0.0,-0.99764,0.0,0.46363]
[1778972627306,51.67,78158.13,0.0,-0.99765,0.0,0.46303]
[1778972627870,51.67,78158.02,0.0,-0.99765,0.0,0.46299]
[1778972631735,51.67,78158.33,0.0,-0.99765,0.0,0.46311]
[1778972631806,51.67,78158.33,0.0,-0.99765,0.0,0.46311]
[1778972635058,51.67,78158.19,0.0,-0.99765,0.0,0.46306]
[1778972635926,51.67,78158.07,0.0,-0.99765,0.0,0.46301]
[1778972643982,51.67,78157.52,0.0,-0.99765,0.0,0.46278]
[1778972649017,51.67,78157.29,0.0,-0.99765,0.0,0.46269]
[1778972654052,51.67,78156.68,0.0,-0.99765,0.0,0.46244]
[1778972654437,51.67,78156.68,0.0,-0.99765,0.0,0.46244]
[1778972654559,51.67,78156.68,0.0,-0.99765,0.0,0.46244]
[1778972654788,51.67,78156.68,0.0,-0.99765,0.0,0.46244]
[1778972654807,51.67,78156.68,0.0,-0.99765,0.0,0.46244]
[1778972655059,51.67,78156.4,0.0,-0.99765,0.0,0.46233]
[1778972661101,51.67,78156.22,0.0,-0.99765,0.0,0.46225]
[1778972663115,51.67,78150.2,0.0,-0.99766,0.0,0.45981]
[1778972663961,51.67,78150.2,0.0,-0.99766,0.0,0.45981]
[1778972664057,51.67,78150.2,0.0,-0.99766,0.0,0.45981]
[1778972664122,51.67,78151.01,0.0,-0.99766,0.0,0.46014]
[1778972664499,51.67,78151.01,0.0,-0.99766,0.0,0.46014]
[1778972664560,51.67,78151.01,0.0,-0.99766,0.0,0.46014]
[1778972670164,51.67,78152.28,0.0,-0.99766,0.0,0.46065]
[1778972675199,51.67,78152.12,0.0,-0.99766,0.0,0.45997]
[1778972679792,51.67,78151.66,0.0,-0.99766,0.0,0.45979]
[1778972679806,51.67,78151.66,0.0,-0.99766,0.0,0.45979]
[1778972684768,51.67,78151.03,0.0,-0.99767,0.0,0.45953]
[1778972684808,51.67,78151.03,0.0,-0.99767,0.0,0.45953]
[1778972685104,51.67,78151.03,0.0,-0.99767,0.0,0.45953]
[1778972685159,51.67,78150.62,0.0,-0.99767,0.0,0.45936]
[1778972685308,51.67,78150.62,0.0,-0.99767,0.0,0.45936]
[1778972691316,51.67,78148.04,0.0,-0.99767,0.0,0.45832]
[1778972692323,51.67,78139.99,0.0,-0.99769,0.0,0.45508]
[1778972693802,51.67,78139.99,0.0,-0.99769,0.0,0.45508]
[1778972693806,51.67,78139.99,0.0,-0.99769,0.0,0.45508]
[1778972693899,51.67,78137.87,0.0,-0.99769,0.0,0.45422]
[1778972694556,51.67,78137.87,0.0,-0.99769,0.0,0.45422]
[1778972694808,51.67,78137.87,0.0,-0.99769,0.0,0.45422]
[1778972698942,51.67,78136.31,0.0,-0.9977,0.0,0.4536]
[1778972699058,51.67,78136.31,0.0,-0.9977,0.0,0.4536]
[1778972699159,51.67,78137.71,0.0,-0.9977,0.0,0.45416]
[1778972699297,51.67,78137.71,0.0,-0.9977,0.0,0.45416]
[1778972699307,51.67,78137.71,0.0,-0.9977,0.0,0.45416]
[1778972704408,51.67,78138.45,0.0,-0.99769,0.0,0.45446]
[1778972712464,51.67,78138.73,0.0,-0.99769,0.0,0.45457]
[1778972717500,51.67,78138.69,0.0,-0.99769,0.0,0.45455]
[1778972719060,51.67,78138.69,0.0,-0.99769,0.0,0.45455]
[1778972719101,51.67,78138.69,0.0,-0.99769,0.0,0.45455]
[1778972719307,51.67,78138.69,0.0,-0.99769,0.0,0.45455]
[1778972719681,51.67,78138.69,0.0,-0.99769,0.0,0.45455]
[1778972719807,51.67,78138.69,0.0,-0.99769,0.0,0.45455]
[1778972719907,51.67,78138.65,0.0,-0.99769,0.0,0.45454]
[1778972720521,51.67,78141.15,0.0,-0.99769,0.0,0.45554]
[1778972722535,51.67,78144.1,0.0,-0.99768,0.0,0.45673]
[1778972725556,51.67,78150.02,0.0,-0.99767,0.0,0.45912]
[1778972726810,51.67,78150.02,0.0,-0.99767,0.0,0.45912]
[1778972727056,51.67,78150.02,0.0,-0.99767,0.0,0.45912]
[1778972727157,51.67,78151.94,0.0,-0.99766,0.0,0.4599]
[1778972727656,51.67,78151.94,0.0,-0.99766,0.0,0.4599]
[1778972727808,51.67,78151.94,0.0,-0.99766,0.0,0.4599]
[1778972733576,51.67,78153.56,0.0,-0.99766,0.0,0.45994]
[1778972733806,51.67,78153.56,0.0,-0.99766,0.0,0.45994]
[1778972733875,51.67,78153.56,0.0,-0.99766,0.0,0.45994]
[1778972734057,51.67,78153.56,0.0,-0.99766,0.0,0.45994]
[1778972734108,51.67,78153.48,0.0,-0.99766,0.0,0.45991]
[1778972740098,51.67,78153.76,0.0,-0.99766,0.0,0.46002]
[1778972740308,51.67,78153.72,0.0,-0.99766,0.0,0.46001]
[1778972745954,51.67,78153.83,0.0,-0.99766,0.0,0.46005]
[1778972746057,51.67,78153.83,0.0,-0.99766,0.0,0.46005]
[1778972746158,51.67,78154.44,0.0,-0.99766,0.0,0.4603]
[1778972746406,51.67,78154.44,0.0,-0.99766,0.0,0.4603]
[1778972746559,51.67,78154.44,0.0,-0.99766,0.0,0.4603]
[1778972751739,51.67,78155.07,0.0,-0.99766,0.0,0.46056]
[1778972755470,51.67,78155.25,0.0,-0.99766,0.0,0.46063]
[1778972755485,51.67,78155.25,0.0,-0.99766,0.0,0.46063]
[1778972755943,51.67,78155.25,0.0,-0.99766,0.0,0.46063]
[1778972756069,51.67,78155.25,0.0,-0.99766,0.0,0.46063]
[1778972756170,51.67,78154.89,0.0,-0.99766,0.0,0.46048]
[1778972760627,51.67,78155.04,0.0,-0.99766,0.0,0.46054]
[1778972760807,51.67,78155.04,0.0,-0.99766,0.0,0.46054]
[1778972761154,51.67,78155.04,0.0,-0.99766,0.0,0.46054]
[1778972761253,51.67,78160.17,0.0,-0.99765,0.0,0.46263]
[1778972761310,51.67,78160.17,0.0,-0.99765,0.0,0.46263]
[1778972765433,51.67,78160.34,0.0,-0.99765,0.0,0.4627]
[1778972765561,51.67,78160.34,0.0,-0.99765,0.0,0.4627]
[1778972767062,51.67,78160.58,0.0,-0.99765,0.0,0.4628]
[1778972767268,51.67,78160.58,0.0,-0.99765,0.0,0.4628]
[1778972767270,51.67,78160.58,0.0,-0.99765,0.0,0.4628]
[1778972767851,51.67,78163.59,0.0,-0.99764,0.0,0.46403]
[1778972769154,51.67,78163.59,0.0,-0.99764,0.0,0.46403]
[1778972769171,51.67,78165.19,0.0,-0.99764,0.0,0.46468]
[1778972769307,51.67,78165.19,0.0,-0.99764,0.0,0.46468]
[1778972774900,51.67,78164.9,0.0,-0.99764,0.0,0.46456]
[1778972779027,51.67,78164.45,0.0,-0.99764,0.0,0.46438]
[1778972779060,51.67,78164.45,0.0,-0.99764,0.0,0.46438]
[1778972779230,51.67,78152.49,0.0,-0.99767,0.0,0.45951]
[1778972779909,51.67,78152.49,0.0,-0.99767,0.0,0.45951]
[1778972780058,51.67,78152.49,0.0,-0.99767,0.0,0.45951]
[1778972780159,51.67,78151.43,0.0,-0.99767,0.0,0.45908]
[1778972790007,51.67,78151.6,0.0,-0.99767,0.0,0.45915]
[1778972794268,51.67,78151.6,0.0,-0.99767,0.0,0.45915]
[1778972794269,51.67,78151.21,0.0,-0.99767,0.0,0.45838]
[1778972794407,51.67,78151.21,0.0,-0.99767,0.0,0.45838]
[1778972795777,51.67,78151.21,0.0,-0.99767,0.0,0.45838]
[1778972795807,51.67,78151.21,0.0,-0.99767,0.0,0.45838]
[1778972802090,51.67,78151.39,0.0,-0.99767,0.0,0.45845]
[1778972802322,51.67,78151.39,0.0,-0.99767,0.0,0.45845]
[1778972802560,51.67,78151.39,0.0,-0.99767,0.0,0.45845]
[1778972803248,51.67,78151.39,0.0,-0.99767,0.0,0.45845]
[1778972803307,51.67,78151.39,0.0,-0.99767,0.0,0.45845]
[1778972803097,51.67,78151.19,0.0,-0.99767,0.0,0.45837]
[1778972810146,51.67,78151.04,0.0,-0.99767,0.0,0.45831]
[1778972820299,51.67,78151.1,0.0,-0.99767,0.0,0.45833]
[1778972820319,51.67,78155.77,0.0,-0.99766,0.0,0.46022]
[1778972821223,51.67,78157.25,0.0,-0.99766,0.0,0.46083]
[1778972821769,51.67,78157.25,0.0,-0.99766,0.0,0.46083]
[1778972821807,51.67,78157.25,0.0,-0.99766,0.0,0.46083]
[1778972823059,51.67,78157.27,0.0,-0.99766,0.0,0.46083]
[1778972823237,51.67,78157.34,0.0,-0.99766,0.0,0.46086]
[1778972828272,51.67,78157.27,0.0,-0.99766,0.0,0.46083]
[1778972833307,51.67,78157.2,0.0,-0.99766,0.0,0.46081]
[1778972838342,51.67,78157.85,0.0,-0.99766,0.0,0.46107]
[1778972838781,51.67,78157.85,0.0,-0.99766,0.0,0.46107]
[1778972838807,51.67,78157.85,0.0,-0.99766,0.0,0.46107]
[1778972844384,51.67,78157.75,0.0,-0.99766,0.0,0.46103]
[1778972849419,51.67,78157.48,0.0,-0.99766,0.0,0.46092]
[1778972856886,51.67,78157.41,0.0,-0.99766,0.0,0.46028]
[1778972857058,51.67,78157.41,0.0,-0.99766,0.0,0.46028]
[1778972857682,51.67,78157.38,0.0,-0.99766,0.0,0.46026]
[1778972857807,51.67,78157.38,0.0,-0.99766,0.0,0.46026]
[1778972858482,51.67,78157.62,0.0,-0.99766,0.0,0.46036]
[1778972863517,51.67,78157.66,0.0,-0.99766,0.0,0.46038]
[1778972864517,51.67,78157.66,0.0,-0.99766,0.0,0.46038]
[1778972864561,51.67,78157.66,0.0,-0.99766,0.0,0.46038]
[1778972870584,51.67,78160.12,0.0,-0.99765,0.0,0.46138]
[1778972875619,51.67,78160.22,0.0,-0.99765,0.0,0.46142]
[1778972879653,51.67,78160.67,0.0,-0.99765,0.0,0.4616]
[1778972879812,51.67,78160.67,0.0,-0.99765,0.0,0.4616]
[1778972880704,51.67,78160.84,0.0,-0.99765,0.0,0.46167]
[1778972880808,51.67,78160.84,0.0,-0.99765,0.0,0.46167]
[1778972880909,51.67,78160.7,0.0,-0.99765,0.0,0.46161]
[1778972884012,51.67,78160.35,0.0,-0.99765,0.0,0.46147]
[1778972884058,51.67,78160.35,0.0,-0.99765,0.0,0.46147]
[1778972885689,51.67,78163.21,0.0,-0.99765,0.0,0.46264]
[1778972886405,51.67,78163.21,0.0,-0.99765,0.0,0.46264]
[1778972886558,51.67,78163.21,0.0,-0.99765,0.0,0.46264]
[1778972888417,51.67,78165.32,0.0,-0.99764,0.0,0.4635]
[1778972888564,51.67,78165.32,0.0,-0.99764,0.0,0.4635]
[1778972888710,51.67,78165.49,0.0,-0.99764,0.0,0.46357]
[1778972890724,51.67,78170.56,0.0,-0.99763,0.0,0.46564]
[1778972892430,51.67,78171.91,0.0,-0.99763,0.0,0.4662]
[1778972892558,51.67,78171.91,0.0,-0.99763,0.0,0.4662]
[1778972898042,51.67,78171.91,0.0,-0.99763,0.0,0.4662]
[1778972898058,51.67,78171.91,0.0,-0.99763,0.0,0.4662]
[1778972899158,51.67,78172.05,0.0,-0.99763,0.0,0.46625]
[1778972899309,51.67,78172.05,0.0,-0.99763,0.0,0.46625]
[1778972899310,51.67,78172.18,0.0,-0.99763,0.0,0.46631]
[1778972904822,51.67,78172.19,0.0,-0.99763,0.0,0.46631]
[1778972906200,51.67,78172.19,0.0,-0.99763,0.0,0.46631]
[1778972906308,51.67,78172.19,0.0,-0.99763,0.0,0.46631]
[1778972911872,51.67,78172.23,0.0,-0.99763,0.0,0.46571]
[1778972916907,51.67,78171.98,0.0,-0.99763,0.0,0.4656]
[1778972924964,51.67,78172.2,0.0,-0.99763,0.0,0.46569]
[1778972929999,51.67,78171.14,0.0,-0.99763,0.0,0.46526]
[1778972931042,51.67,78171.14,0.0,-0.99763,0.0,0.46526]
[1778972931060,51.67,78171.14,0.0,-0.99763,0.0,0.46526]
[1778972932800,51.67,78171.85,0.0,-0.99763,0.0,0.46555]
[1778972932807,51.67,78171.85,0.0,-0.99763,0.0,0.46555]
[1778972933020,51.67,78171.89,0.0,-0.99763,0.0,0.46557]
[1778972938056,51.67,78171.85,0.0,-0.99763,0.0,0.46555]
[1778972944098,51.67,78171.71,0.0,-0.99763,0.0,0.46549]
[1778972949133,51.67,78171.53,0.0,-0.99763,0.0,0.46542]
[1778972954168,51.67,78171.63,0.0,-0.99763,0.0,0.46546]
[1778972954785,51.67,78171.63,0.0,-0.99763,0.0,0.46546]
[1778972954809,51.67,78171.63,0.0,-0.99763,0.0,0.46546]
[1778972963231,51.67,78171.73,0.0,-0.99763,0.0,0.4655]
[1778972969273,51.67,78171.99,0.0,-0.99763,0.0,0.46561]
[1778972974308,51.67,78172.21,0.0,-0.99763,0.0,0.46508]
[1778972977775,51.67,78169.91,0.0,-0.99764,0.0,0.46414]
[1778972977810,51.67,78169.91,0.0,-0.99764,0.0,0.46414]
[1778972979626,51.67,78170.47,0.0,-0.99764,0.0,0.46436]
[1778972979806,51.67,78170.47,0.0,-0.99764,0.0,0.46436]
[1778972981357,51.67,78170.77,0.0,-0.99764,0.0,0.46449]
[1778972987040,51.67,78170.49,0.0,-0.99764,0.0,0.46437]
[1778972987058,51.67,78170.49,0.0,-0.99764,0.0,0.46437]
[1778972992434,51.67,78170.63,0.0,-0.99764,0.0,0.46443]
[1778972997469,51.67,78170.53,0.0,-0.99764,0.0,0.46439]
[1778973002504,51.67,78170.57,0.0,-0.99764,0.0,0.46441]
[1778973007539,51.67,78170.79,0.0,-0.99764,0.0,0.4645]
[1778973013581,51.67,78170.82,0.0,-0.99764,0.0,0.46451]
[1778973019623,51.67,78170.99,0.0,-0.99764,0.0,0.46458]
[1778973024658,51.67,78170.88,0.0,-0.99764,0.0,0.46453]
[1778973030700,51.67,78170.8,0.0,-0.99764,0.0,0.4645]
[1778973036747,51.67,78170.77,0.0,-0.99764,0.0,0.46387]
[1778973041782,51.67,78170.56,0.0,-0.99764,0.0,0.46378]
[1778973046817,51.67,78170.49,0.0,-0.99764,0.0,0.46375]
[1778973053868,51.67,78170.42,0.0,-0.99764,0.0,0.46372]
[1778973058967,51.67,78170.92,0.0,-0.99764,0.0,0.46393]
[1778973064004,51.67,78170.57,0.0,-0.99764,0.0,0.46379]
[1778973069037,51.67,78171.13,0.0,-0.99764,0.0,0.46401]
[1778973076086,51.67,78170.95,0.0,-0.99764,0.0,0.46394]
[1778973081121,51.67,78170.7,0.0,-0.99764,0.0,0.46384]
[1778973086156,51.67,78170.63,0.0,-0.99764,0.0,0.46381]
[1778973091193,51.67,78170.77,0.0,-0.99764,0.0,0.46325]
[1778973094122,51.67,78170.74,0.0,-0.99764,0.0,0.46324]
[1778973094306,51.67,78170.74,0.0,-0.99764,0.0,0.46324]
[1778973096249,51.67,78167.69,0.0,-0.99765,0.0,0.46199]
[1778973096305,51.67,78167.69,0.0,-0.99765,0.0,0.46199]
[1778973096350,51.67,78167.87,0.0,-0.99765,0.0,0.46207]
[1778973102270,51.67,78167.66,0.0,-0.99765,0.0,0.46198]
[1778973105163,51.67,78167.73,0.0,-0.99765,0.0,0.46201]
[1778973105307,51.67,78167.73,0.0,-0.99765,0.0,0.46201]
[1778973115018,51.67,78167.73,0.0,-0.99765,0.0,0.46201]
[1778973115056,51.67,78167.73,0.0,-0.99765,0.0,0.46201]
[1778973116871,51.67,78170.74,0.0,-0.99764,0.0,0.46324]
[1778973117057,51.67,78170.74,0.0,-0.99764,0.0,0.46324]
[1778973117375,51.67,78170.6,0.0,-0.99764,0.0,0.46318]
[1778973122410,51.67,78170.52,0.0,-0.99764,0.0,0.46315]
[1778973126296,51.67,78170.56,0.0,-0.99764,0.0,0.46316]
[1778973126307,51.67,78170.56,0.0,-0.99764,0.0,0.46316]
[1778973131473,51.67,78170.65,0.0,-0.99764,0.0,0.4632]
[1778973136508,51.67,78170.29,0.0,-0.99764,0.0,0.46305]
[1778973141545,51.67,78170.18,0.0,-0.99764,0.0,0.46301]
[1778973146578,51.67,78170.43,0.0,-0.99764,0.0,0.46311]
[1778973149258,51.67,78170.57,0.0,-0.99764,0.0,0.46317]
[1778973149307,51.67,78170.57,0.0,-0.99764,0.0,0.46317]
[1778973151111,51.67,78171.02,0.0,-0.99764,0.0,0.46335]
[1778973151307,51.67,78171.02,0.0,-0.99764,0.0,0.46335]
[1778973151329,51.67,78171.02,0.0,-0.99765,0.0,0.46273]
[1778973158889,51.67,78171.34,0.0,-0.99764,0.0,0.46286]
[1778973159062,51.67,78171.34,0.0,-0.99764,0.0,0.46286]
[1778973164706,51.67,78170.5,0.0,-0.99765,0.0,0.46252]
[1778973165894,51.67,78170.5,0.0,-0.99765,0.0,0.46252]
[1778973166058,51.67,78170.5,0.0,-0.99765,0.0,0.46252]
[1778973167491,51.67,78170.24,0.0,-0.99765,0.0,0.46241]
[1778973167558,51.67,78170.24,0.0,-0.99765,0.0,0.46241]
[1778973167660,51.67,78170.32,0.0,-0.99765,0.0,0.46245]
[1778973172762,51.67,78170.13,0.0,-0.99765,0.0,0.46237]
[1778973177797,51.67,78170.23,0.0,-0.99765,0.0,0.46241]
[1778973182832,51.67,78170.69,0.0,-0.99765,0.0,0.4626]
[1778973188874,51.67,78171.05,0.0,-0.99764,0.0,0.46274]
[1778973196930,51.67,78170.87,0.0,-0.99765,0.0,0.46267]
[1778973202972,51.67,78170.91,0.0,-0.99765,0.0,0.46269]
[1778973204986,51.67,78168.05,0.0,-0.99765,0.0,0.46152]
[1778973210030,51.67,78168.34,0.0,-0.99765,0.0,0.46164]
[1778973215065,51.67,78168.05,0.0,-0.99765,0.0,0.4609]
[1778973220100,51.67,78168.09,0.0,-0.99765,0.0,0.46092]
[1778973225138,51.67,78167.97,0.0,-0.99766,0.0,0.46087]
[1778973230176,51.67,78168.34,0.0,-0.99765,0.0,0.46102]
[1778973232111,51.67,78168.34,0.0,-0.99765,0.0,0.46102]
[1778973232307,51.67,78168.34,0.0,-0.99765,0.0,0.46102]
[1778973238229,51.67,78168.51,0.0,-0.99765,0.0,0.46109]
[1778973244271,51.67,78168.27,0.0,-0.99765,0.0,0.46099]
[1778973249062,51.67,78167.8,0.0,-0.99766,0.0,0.4608]
[1778973251062,51.67,78166.42,0.0,-0.99766,0.0,0.46024]
[1778973251307,51.67,78166.42,0.0,-0.99766,0.0,0.46024]
[1778973251320,51.67,78166.14,0.0,-0.99766,0.0,0.46013]
[1778973256355,51.67,78166.13,0.0,-0.99766,0.0,0.46012]
[1778973263404,51.67,78166.41,0.0,-0.99766,0.0,0.46024]
[1778973268439,51.67,78166.38,0.0,-0.99766,0.0,0.46023]
[1778973273474,51.67,78166.01,0.0,-0.99766,0.0,0.45946]
[1778973278509,51.67,78166.17,0.0,-0.99766,0.0,0.45953]
[1778973280816,51.67,78167.35,0.0,-0.99766,0.0,0.46]
[1778973281058,51.67,78167.35,0.0,-0.99766,0.0,0.46]
[1778973285873,51.67,78168.96,0.0,-0.99766,0.0,0.46066]
[1778973286043,51.67,78168.96,0.0,-0.99766,0.0,0.46066]
[1778973286058,51.67,78168.96,0.0,-0.99766,0.0,0.46066]
[1778973286566,51.67,78169.04,0.0,-0.99766,0.0,0.46069]
[1778973291601,51.67,78169.42,0.0,-0.99765,0.0,0.46085]
[1778973293615,51.67,78162.58,0.0,-0.99767,0.0,0.45807]
[1778973293942,51.67,78162.58,0.0,-0.99767,0.0,0.45807]
[1778973294056,51.67,78162.58,0.0,-0.99767,0.0,0.45807]
[1778973294622,51.67,78158.56,0.0,-0.99768,0.0,0.45645]
[1778973296636,51.67,78162.12,0.0,-0.99767,0.0,0.45788]
[1778973297309,51.67,78162.12,0.0,-0.99767,0.0,0.45788]
[1778973297560,51.67,78162.12,0.0,-0.99767,0.0,0.45788]
[1778973297643,51.67,78163.16,0.0,-0.99767,0.0,0.45831]
[1778973301679,51.67,78169.1,0.0,-0.99766,0.0,0.46072]
[1778973307721,51.67,78169.66,0.0,-0.99765,0.0,0.46094]
[1778973311059,51.67,78169.58,0.0,-0.99765,0.0,0.46091]
[1778973322826,51.67,78170.15,0.0,-0.99765,0.0,0.46114]
[1778973327861,51.67,78170.33,0.0,-0.99765,0.0,0.46122]
[1778973332896,51.67,78173.58,0.0,-0.99765,0.0,0.46192]
[1778973334596,51.67,78173.58,0.0,-0.99765,0.0,0.46192]
[1778973334807,51.67,78173.58,0.0,-0.99765,0.0,0.46192]
[1778973334635,51.67,78175.22,0.0,-0.99764,0.0,0.46259]
[1778973335119,51.67,78175.22,0.0,-0.99764,0.0,0.46259]
[1778973335308,51.67,78175.22,0.0,-0.99764,0.0,0.46259]
[1778973341959,51.67,78175.2,0.0,-0.99764,0.0,0.46258]
[1778973343106,51.67,78175.2,0.0,-0.99764,0.0,0.46258]
[1778973343307,51.67,78175.2,0.0,-0.99764,0.0,0.46258]
[1778973343375,51.67,78175.2,0.0,-0.99764,0.0,0.46258]
[1778973343558,51.67,78175.2,0.0,-0.99764,0.0,0.46258]
[1778973343615,51.67,78175.2,0.0,-0.99764,0.0,0.46258]
[1778973349008,51.67,78175.2,0.0,-0.99764,0.0,0.46258]
[1778973354043,51.67,78175.24,0.0,-0.99764,0.0,0.4626]
[1778973358990,51.67,78175.26,0.0,-0.99764,0.0,0.46261]
[1778973359057,51.67,78175.26,0.0,-0.99764,0.0,0.46261]
[1778973359280,51.67,78175.26,0.0,-0.99764,0.0,0.46261]
[1778973359307,51.67,78175.26,0.0,-0.99764,0.0,0.46261]
[1778973359381,51.67,78175.16,0.0,-0.99764,0.0,0.46257]
[1778973366127,51.67,78175.01,0.0,-0.99765,0.0,0.46251]
[1778973372169,51.67,78175.09,0.0,-0.99765,0.0,0.46254]
[1778973375474,51.67,78176.86,0.0,-0.99764,0.0,0.46326]
[1778973375558,51.67,78176.86,0.0,-0.99764,0.0,0.46326]
[1778973375753,51.67,78176.86,0.0,-0.99764,0.0,0.46326]
[1778973375808,51.67,78176.86,0.0,-0.99764,0.0,0.46326]
[1778973375778,51.67,78176.86,0.0,-0.99764,0.0,0.46326]
[1778973381232,51.67,78177.44,0.0,-0.99764,0.0,0.4635]
[1778973386267,51.67,78179.7,0.0,-0.99763,0.0,0.46442]
[1778973388484,51.67,78179.7,0.0,-0.99763,0.0,0.46442]
[1778973388559,51.67,78179.7,0.0,-0.99763,0.0,0.46442]
[1778973388717,51.67,78179.7,0.0,-0.99763,0.0,0.46442]
[1778973388808,51.67,78179.7,0.0,-0.99763,0.0,0.46442]
[1778973388758,51.67,78179.7,0.0,-0.99763,0.0,0.46442]
[1778973397344,51.67,78179.68,0.0,-0.99764,0.0,0.46379]
[1778973403804,51.67,78179.69,0.0,-0.99764,0.0,0.4638]
[1778973403905,51.67,78179.66,0.0,-0.99764,0.0,0.46379]
[1778973404060,51.67,78179.66,0.0,-0.99764,0.0,0.46379]
[1778973404234,51.67,78179.66,0.0,-0.99764,0.0,0.46379]
[1778973404308,51.67,78179.66,0.0,-0.99764,0.0,0.46379]
[1778973409428,51.67,78179.6,0.0,-0.99764,0.0,0.46376]
[1778973414463,51.67,78179.68,0.0,-0.99764,0.0,0.46379]
[1778973417890,51.67,78180.43,0.0,-0.99764,0.0,0.4641]
[1778973417484,51.67,78186.47,0.0,-0.99762,0.0,0.46658]
[1778973418059,51.67,78186.47,0.0,-0.99762,0.0,0.46658]
[1778973418173,51.67,78186.47,0.0,-0.99762,0.0,0.46658]
[1778973418308,51.67,78186.47,0.0,-0.99762,0.0,0.46658]
[1778973418491,51.67,78186.7,0.0,-0.99762,0.0,0.46667]
[1778973423526,51.67,78186.81,0.0,-0.99762,0.0,0.46672]
[1778973425820,51.67,78186.38,0.0,-0.99762,0.0,0.46654]
[1778973425911,51.67,78186.81,0.0,-0.99762,0.0,0.46672]
[1778973426057,51.67,78186.81,0.0,-0.99762,0.0,0.46672]
[1778973426190,51.67,78186.81,0.0,-0.99762,0.0,0.46672]
[1778973426309,51.67,78186.81,0.0,-0.99762,0.0,0.46672]
[1778973431583,51.67,78187.79,0.0,-0.99762,0.0,0.46712]
[1778973433598,51.67,78188.27,0.0,-0.99762,0.0,0.46732]
[1778973433807,51.67,78188.27,0.0,-0.99762,0.0,0.46732]
[1778973433831,51.67,78188.27,0.0,-0.99762,0.0,0.46732]
[1778973433908,51.67,78189.19,0.0,-0.99762,0.0,0.4677]
[1778973434057,51.67,78189.19,0.0,-0.99762,0.0,0.4677]
[1778973443667,51.67,78188.65,0.0,-0.99762,0.0,0.46748]
[1778973450665,51.67,78189.04,0.0,-0.99762,0.0,0.46764]
[1778973450723,51.67,78189.04,0.0,-0.99762,0.0,0.46764]
[1778973450808,51.67,78189.04,0.0,-0.99762,0.0,0.46764]
[1778973450909,51.67,78189.04,0.0,-0.99762,0.0,0.46764]
[1778973457765,51.67,78190.88,0.0,-0.99762,0.0,0.46777]
[1778973459528,51.67,78192.55,0.0,-0.99761,0.0,0.46846]
[1778973459559,51.67,78192.55,0.0,-0.99761,0.0,0.46846]
[1778973459864,51.67,78192.55,0.0,-0.99761,0.0,0.46846]
[1778973459908,51.67,78192.83,0.0,-0.99761,0.0,0.46857]
[1778973460058,51.67,78192.83,0.0,-0.99761,0.0,0.46857]
[1778973465821,51.67,78193.27,0.0,-0.99761,0.0,0.46876]
[1778973467469,51.67,78193.81,0.0,-0.99761,0.0,0.46898]
[1778973467559,51.67,78193.81,0.0,-0.99761,0.0,0.46898]
[1778973467703,51.67,78193.81,0.0,-0.99761,0.0,0.46898]
[1778973467809,51.67,78193.81,0.0,-0.99761,0.0,0.46898]
[1778973467835,51.67,78193.83,0.0,-0.99761,0.0,0.46899]
[1778973472870,51.67,78196.63,0.0,-0.9976,0.0,0.47015]
[1778973474665,51.67,78198.51,0.0,-0.9976,0.0,0.47092]
[1778973474813,51.67,78198.51,0.0,-0.9976,0.0,0.47092]
[1778973474884,51.67,78202.29,0.0,-0.99759,0.0,0.47249]
[1778973475274,51.67,78202.29,0.0,-0.99759,0.0,0.47249]
[1778973475308,51.67,78202.29,0.0,-0.99759,0.0,0.47249]
[1778973476898,51.67,78207.71,0.0,-0.99758,0.0,0.47475]
[1778973478912,51.67,78214.9,0.0,-0.99756,0.0,0.47776]
[1778973480398,51.67,78217.02,0.0,-0.99755,0.0,0.47865]
[1778973480675,51.67,78217.02,0.0,-0.99755,0.0,0.47865]
[1778973480704,51.67,78217.02,0.0,-0.99755,0.0,0.47865]
[1778973480829,51.67,78217.02,0.0,-0.99755,0.0,0.47865]
[1778973480926,51.67,78217.18,0.0,-0.99755,0.0,0.47872]
[1778973483947,51.67,78221.98,0.0,-0.99754,0.0,0.48074]
[1778973484954,51.67,78232.74,0.0,-0.99752,0.0,0.4853]
[1778973485962,51.67,78241.96,0.0,-0.9975,0.0,0.48924]
[1778973486968,51.67,78242.73,0.0,-0.99749,0.0,0.48957]
[1778973489920,51.67,78242.21,0.0,-0.9975,0.0,0.48934]
[1778973490057,51.67,78242.21,0.0,-0.9975,0.0,0.48934]
[1778973490114,51.67,78242.21,0.0,-0.9975,0.0,0.48934]
[1778973490309,51.67,78242.21,0.0,-0.9975,0.0,0.48934]
[1778973490393,51.67,78242.21,0.0,-0.9975,0.0,0.48934]
[1778973497038,51.67,78236.82,0.0,-0.99751,0.0,0.48704]
[1778973498045,51.67,78233.88,0.0,-0.99752,0.0,0.48578]
[1778973500930,51.67,78233.92,0.0,-0.99752,0.0,0.4858]
[1778973500059,51.67,78225.27,0.0,-0.99754,0.0,0.48213]
[1778973501060,51.67,78225.27,0.0,-0.99754,0.0,0.48213]
[1778973501125,51.67,78225.27,0.0,-0.99754,0.0,0.48213]
[1778973501308,51.67,78225.27,0.0,-0.99754,0.0,0.48213]
[1778973501409,51.67,78225.45,0.0,-0.99754,0.0,0.48221]
[1778973507108,51.67,78224.84,0.0,-0.99754,0.0,0.48195]
[1778973513150,51.67,78224.9,0.0,-0.99754,0.0,0.48133]
[1778973518185,51.67,78224.34,0.0,-0.99754,0.0,0.4811]
[1778973519241,51.67,78224.34,0.0,-0.99754,0.0,0.4811]
[1778973519309,51.67,78224.34,0.0,-0.99754,0.0,0.4811]
[1778973519352,51.67,78224.34,0.0,-0.99754,0.0,0.4811]
[1778973519560,51.67,78224.34,0.0,-0.99754,0.0,0.4811]
[1778973519585,51.67,78224.31,0.0,-0.99754,0.0,0.48109]
[1778973531276,51.67,78223.8,0.0,-0.99754,0.0,0.48087]
[1778973535993,51.67,78223.81,0.0,-0.99754,0.0,0.48087]
[1778973536058,51.67,78223.81,0.0,-0.99754,0.0,0.48087]
[1778973536257,51.67,78223.81,0.0,-0.99754,0.0,0.48087]
[1778973536308,51.67,78223.81,0.0,-0.99754,0.0,0.48087]
[1778973536358,51.67,78223.81,0.0,-0.99754,0.0,0.48087]
[1778973545374,51.67,78223.82,0.0,-0.99754,0.0,0.48088]
[1778973550383,51.67,78222.63,0.0,-0.99755,0.0,0.48038]
[1778973550560,51.67,78222.63,0.0,-0.99755,0.0,0.48038]
[1778973550704,51.67,78222.63,0.0,-0.99755,0.0,0.48038]
[1778973550807,51.67,78222.63,0.0,-0.99755,0.0,0.48038]
[1778973550908,51.67,78222.72,0.0,-0.99754,0.0,0.48041]
[1778973565514,51.67,78222.83,0.0,-0.99754,0.0,0.48046]
[1778973567441,51.67,78222.83,0.0,-0.99754,0.0,0.48046]
[1778973567559,51.67,78222.83,0.0,-0.99754,0.0,0.48046]
[1778973567690,51.67,78222.83,0.0,-0.99754,0.0,0.48046]
[1778973567809,51.67,78222.83,0.0,-0.99754,0.0,0.48046]
[1778973567910,51.67,78222.83,0.0,-0.99754,0.0,0.48046]
[1778973575584,51.67,78222.55,0.0,-0.99755,0.0,0.47971]
[1778973582633,51.67,78222.42,0.0,-0.99755,0.0,0.47965]
[1778973587668,51.67,78223.48,0.0,-0.99755,0.0,0.4801]
[1778973592703,51.67,78222.88,0.0,-0.99755,0.0,0.47984]
[1778973597738,51.67,78222.88,0.0,-0.99755,0.0,0.47984]
[1778973611856,51.67,78222.83,0.0,-0.99755,0.0,0.47982]
[1778973621926,51.67,78222.83,0.0,-0.99755,0.0,0.47982]
[1778973630989,51.67,78222.9,0.0,-0.99755,0.0,0.47985]
[1778973633138,51.67,78223.2,0.0,-0.99755,0.0,0.47934]
[1778973633141,51.67,78222.86,0.0,-0.99755,0.0,0.4792]
[1778973633309,51.67,78222.86,0.0,-0.99755,0.0,0.4792]
[1778973633393,51.67,78222.86,0.0,-0.99755,0.0,0.4792]
[1778973633558,51.67,78222.86,0.0,-0.99755,0.0,0.4792]
[1778973643073,51.67,78223.25,0.0,-0.99755,0.0,0.47936]
[1778973648506,51.67,78223.13,0.0,-0.99755,0.0,0.47931]
[1778973660192,51.67,78223.3,0.0,-0.99755,0.0,0.47938]
[1778973663704,51.67,78224.03,0.0,-0.99755,0.0,0.47969]
[1778973663810,51.67,78224.03,0.0,-0.99755,0.0,0.47969]
[1778973664004,51.67,78224.03,0.0,-0.99755,0.0,0.47969]
[1778973664057,51.67,78224.03,0.0,-0.99755,0.0,0.47969]
[1778973664106,51.67,78224.04,0.0,-0.99755,0.0,0.4797]
[1778973668248,51.67,78217.68,0.0,-0.99756,0.0,0.47702]
[1778973669424,51.67,78217.68,0.0,-0.99756,0.0,0.47702]
[1778973669559,51.67,78217.68,0.0,-0.99756,0.0,0.47702]
[1778973669662,51.67,78217.68,0.0,-0.99756,0.0,0.47702]
[1778973669807,51.67,78217.68,0.0,-0.99756,0.0,0.47702]
[1778973669867,51.67,78216.86,0.0,-0.99756,0.0,0.47668]
[1778973671269,51.67,78210.92,0.0,-0.99758,0.0,0.4742]
[1778973672827,51.67,78210.92,0.0,-0.99758,0.0,0.4742]
[1778973673058,51.67,78210.92,0.0,-0.99758,0.0,0.4742]
[1778973673076,51.67,78208.24,0.0,-0.99758,0.0,0.47308]
[1778973673473,51.67,78208.24,0.0,-0.99758,0.0,0.47308]
[1778973673558,51.67,78208.24,0.0,-0.99758,0.0,0.47308]
[1778973679325,51.67,78208.35,0.0,-0.99758,0.0,0.47312]
[1778973681339,51.67,78207.96,0.0,-0.99759,0.0,0.47296]
[1778973685367,51.67,78207.95,0.0,-0.99759,0.0,0.47296]
[1778973694430,51.67,78207.95,0.0,-0.99759,0.0,0.47233]
[1778973704500,51.67,78207.95,0.0,-0.99759,0.0,0.47233]
[1778973709535,51.67,78206.99,0.0,-0.99759,0.0,0.47193]
[1778973711785,51.67,78207.6,0.0,-0.99759,0.0,0.47218]
[1778973711807,51.67,78207.6,0.0,-0.99759,0.0,0.47218]
[1778973712033,51.67,78207.6,0.0,-0.99759,0.0,0.47218]
[1778973712060,51.67,78207.6,0.0,-0.99759,0.0,0.47218]
[1778973712134,51.67,78207.6,0.0,-0.99759,0.0,0.47218]
[1778973719619,51.67,78207.6,0.0,-0.99759,0.0,0.47218]
[1778973724350,51.67,78207.61,0.0,-0.99759,0.0,0.47219]
[1778973724562,51.67,78207.61,0.0,-0.99759,0.0,0.47219]
[1778973724652,51.67,78207.61,0.0,-0.99759,0.0,0.47219]
[1778973724808,51.67,78207.61,0.0,-0.99759,0.0,0.47219]
[1778973724892,51.67,78207.61,0.0,-0.99759,0.0,0.47219]
[1778973731718,51.67,78207.59,0.0,-0.99759,0.0,0.47218]
[1778973733732,51.67,78205.27,0.0,-0.99759,0.0,0.47121]
[1778973734541,51.67,78205.27,0.0,-0.99759,0.0,0.47121]
[1778973734559,51.67,78205.27,0.0,-0.99759,0.0,0.47121]
[1778973734888,51.67,78205.27,0.0,-0.99759,0.0,0.47121]
[1778973735058,51.67,78205.27,0.0,-0.99759,0.0,0.47121]
[1778973735159,51.67,78201.68,0.0,-0.9976,0.0,0.46973]
[1778973740781,51.67,78201.54,0.0,-0.9976,0.0,0.46967]
[1778973745817,51.67,78202.11,0.0,-0.9976,0.0,0.46991]
[1778973751859,51.67,78202.1,0.0,-0.99761,0.0,0.46927]
[1778973756894,51.67,78201.76,0.0,-0.99761,0.0,0.46913]
[1778973763943,51.67,78201.8,0.0,-0.99761,0.0,0.46915]
[1778973768978,51.67,78201.87,0.0,-0.99761,0.0,0.46918]
[1778973774013,51.67,78201.73,0.0,-0.99761,0.0,0.46912]
[1778973779048,51.67,78201.66,0.0,-0.99761,0.0,0.46909]
[1778973782074,51.67,78210.3,0.0,-0.99759,0.0,0.47268]
[1778973783081,51.67,78212.72,0.0,-0.99758,0.0,0.47368]
[1778973784783,51.67,78212.8,0.0,-0.99758,0.0,0.47372]
[1778973784806,51.67,78212.8,0.0,-0.99758,0.0,0.47372]
[1778973785284,51.67,78212.8,0.0,-0.99758,0.0,0.47372]
[1778973785287,51.67,78212.8,0.0,-0.99758,0.0,0.47372]
[1778973785309,51.67,78212.8,0.0,-0.99758,0.0,0.47372]
[1778973791137,51.67,78212.97,0.0,-0.99758,0.0,0.47379]
[1778973793637,51.67,78212.55,0.0,-0.99758,0.0,0.47361]
[1778973793806,51.67,78212.55,0.0,-0.99758,0.0,0.47361]
[1778973794010,51.67,78212.55,0.0,-0.99758,0.0,0.47361]
[1778973794058,51.67,78212.55,0.0,-0.99758,0.0,0.47361]
[1778973794158,51.67,78212.71,0.0,-0.99758,0.0,0.47368]
[1778973799193,51.67,78211.88,0.0,-0.99758,0.0,0.47333]
[1778973809263,51.67,78211.88,0.0,-0.99758,0.0,0.47333]
[1778973813291,51.67,78208.0,0.0,-0.99759,0.0,0.47109]
[1778973813726,51.67,78208.0,0.0,-0.99759,0.0,0.47109]
[1778973813807,51.67,78208.0,0.0,-0.99759,0.0,0.47109]
[1778973814327,51.67,78208.0,0.0,-0.99759,0.0,0.47109]
[1778973814298,51.67,78206.7,0.0,-0.9976,0.0,0.47055]
[1778973814557,51.67,78206.7,0.0,-0.9976,0.0,0.47055]
[1778973825376,51.67,78206.63,0.0,-0.9976,0.0,0.47052]
[1778973829027,51.67,78206.61,0.0,-0.9976,0.0,0.47051]
[1778973829056,51.67,78206.61,0.0,-0.9976,0.0,0.47051]
[1778973829246,51.67,78206.25,0.0,-0.9976,0.0,0.47036]
[1778973829654,51.67,78206.25,0.0,-0.9976,0.0,0.47036]
[1778973829808,51.67,78206.25,0.0,-0.9976,0.0,0.47036]
[1778973835446,51.67,78206.96,0.0,-0.9976,0.0,0.47066]
[1778973842495,51.67,78206.86,0.0,-0.9976,0.0,0.47062]
[1778973851558,51.67,78206.85,0.0,-0.9976,0.0,0.47061]
[1778973853175,51.67,78206.85,0.0,-0.9976,0.0,0.47061]
[1778973853307,51.67,78206.85,0.0,-0.9976,0.0,0.47061]
[1778973853276,51.67,78205.4,0.0,-0.9976,0.0,0.47001]
[1778973853668,51.67,78205.4,0.0,-0.9976,0.0,0.47001]
[1778973853807,51.67,78205.4,0.0,-0.9976,0.0,0.47001]
[1778973853908,51.67,78206.23,0.0,-0.9976,0.0,0.47036]
[1778973855502,51.67,78204.49,0.0,-0.9976,0.0,0.46964]
[1778973855559,51.67,78204.49,0.0,-0.9976,0.0,0.46964]
[1778973855587,51.67,78194.21,0.0,-0.99763,0.0,0.4654]
[1778973856594,51.67,78192.81,0.0,-0.99763,0.0,0.46482]
[1778973861629,51.67,78192.48,0.0,-0.99763,0.0,0.46469]
[1778973866193,51.67,78191.85,0.0,-0.99763,0.0,0.46443]
[1778973866306,51.67,78191.85,0.0,-0.99763,0.0,0.46443]
[1778973866294,51.67,78192.03,0.0,-0.99763,0.0,0.4645]
[1778973866822,51.67,78192.03,0.0,-0.99763,0.0,0.4645]
[1778973867056,51.67,78192.03,0.0,-0.99763,0.0,0.4645]
[1778973867157,51.67,78192.0,0.0,-0.99763,0.0,0.46449]
[1778973874720,51.67,78192.14,0.0,-0.99763,0.0,0.46393]
[1778973880352,51.67,78192.07,0.0,-0.99763,0.0,0.4639]
[1778973880396,51.67,78194.74,0.0,-0.99763,0.0,0.46499]
[1778973880564,51.67,78194.74,0.0,-0.99763,0.0,0.46499]
[1778973880895,51.67,78194.74,0.0,-0.99763,0.0,0.46499]
[1778973881058,51.67,78194.74,0.0,-0.99763,0.0,0.46499]
[1778973881120,51.67,78194.74,0.0,-0.99763,0.0,0.46499]
[1778973886805,51.67,78194.63,0.0,-0.99763,0.0,0.46495]
[1778973890780,51.67,78194.58,0.0,-0.99763,0.0,0.46493]
[1778973890807,51.67,78194.58,0.0,-0.99763,0.0,0.46493]
[1778973891346,51.67,78194.58,0.0,-0.99763,0.0,0.46493]
[1778973891372,51.67,78194.58,0.0,-0.99763,0.0,0.46493]
[1778973891559,51.67,78194.58,0.0,-0.99763,0.0,0.46493]
[1778973898889,51.67,78193.51,0.0,-0.99763,0.0,0.46449]
[1778973899495,51.67,78193.51,0.0,-0.99763,0.0,0.46449]
[1778973899557,51.67,78193.51,0.0,-0.99763,0.0,0.46449]
[1778973900028,51.67,78193.51,0.0,-0.99763,0.0,0.46449]
[1778973900058,51.67,78193.51,0.0,-0.99763,0.0,0.46449]
[1778973900074,51.67,78193.24,0.0,-0.99763,0.0,0.46438]
[1778973906945,51.67,78194.27,0.0,-0.99763,0.0,0.4648]
[1778973911980,51.67,78195.28,0.0,-0.99763,0.0,0.46521]
[1778973921043,51.67,78195.41,0.0,-0.99763,0.0,0.46527]
[1778973926078,51.67,78195.12,0.0,-0.99763,0.0,0.46515]
[1778973931113,51.67,78195.69,0.0,-0.99763,0.0,0.46476]
[1778973931540,51.67,78195.69,0.0,-0.99763,0.0,0.46476]
[1778973931560,51.67,78195.69,0.0,-0.99763,0.0,0.46476]
[1778973932301,51.67,78195.69,0.0,-0.99763,0.0,0.46476]
[1778973932307,51.67,78195.69,0.0,-0.99763,0.0,0.46476]
[1778973932356,51.67,78195.59,0.0,-0.99763,0.0,0.46472]
[1778973939170,51.67,78195.32,0.0,-0.99763,0.0,0.46461]
[1778973944850,51.67,78195.32,0.0,-0.99763,0.0,0.46461]
[1778973945057,51.67,78195.32,0.0,-0.99763,0.0,0.46461]
[1778973945137,51.67,78195.32,0.0,-0.99763,0.0,0.46461]
[1778973945310,51.67,78195.32,0.0,-0.99763,0.0,0.46461]
[1778973945409,51.67,78195.32,0.0,-0.99763,0.0,0.46461]
[1778973947225,51.67,78202.7,0.0,-0.99761,0.0,0.46764]
[1778973947954,51.67,78202.7,0.0,-0.99761,0.0,0.46764]
[1778973948057,51.67,78202.7,0.0,-0.99761,0.0,0.46764]
[1778973948412,51.67,78202.7,0.0,-0.99761,0.0,0.46764]
[1778973948232,51.67,78205.15,0.0,-0.99761,0.0,0.46865]
[1778973948559,51.67,78205.15,0.0,-0.99761,0.0,0.46865]
[1778973956288,51.67,78205.92,0.0,-0.99761,0.0,0.46897]
[1778973956894,51.67,78205.92,0.0,-0.99761,0.0,0.46897]
[1778973957062,51.67,78205.92,0.0,-0.99761,0.0,0.46897]
[1778973957295,51.67,78207.61,0.0,-0.9976,0.0,0.46967]
[1778973957800,51.67,78207.61,0.0,-0.9976,0.0,0.46967]
[1778973957810,51.67,78207.61,0.0,-0.9976,0.0,0.46967]
[1778973965351,51.67,78209.4,0.0,-0.9976,0.0,0.47041]
[1778973968815,51.67,78208.49,0.0,-0.9976,0.0,0.47004]
[1778973969057,51.67,78208.49,0.0,-0.9976,0.0,0.47004]
[1778973970028,51.67,78208.49,0.0,-0.9976,0.0,0.47004]
[1778973970059,51.67,78208.49,0.0,-0.9976,0.0,0.47004]
[1778973970123,51.67,78208.49,0.0,-0.9976,0.0,0.47004]
[1778973977435,51.67,78208.88,0.0,-0.9976,0.0,0.4702]
[1778973983477,51.67,78208.77,0.0,-0.9976,0.0,0.47015]
[1778973988216,51.67,78208.77,0.0,-0.9976,0.0,0.47015]
[1778973988307,51.67,78208.77,0.0,-0.9976,0.0,0.47015]
[1778973990559,51.67,78208.65,0.0,-0.9976,0.0,0.4701]
[1778973990660,51.67,78208.61,0.0,-0.9976,0.0,0.47009]
[1778973996593,51.67,78210.08,0.0,-0.9976,0.0,0.47007]
[1778973998847,51.67,78209.99,0.0,-0.9976,0.0,0.47003]
[1778973999059,51.67,78209.99,0.0,-0.9976,0.0,0.47003]
[1778974004587,51.67,78210.03,0.0,-0.9976,0.0,0.47005]
[1778974004811,51.67,78210.03,0.0,-0.9976,0.0,0.47005]
[1778974010691,51.67,78210.51,0.0,-0.9976,0.0,0.47024]
[1778974013845,51.67,78209.68,0.0,-0.9976,0.0,0.4699]
[1778974014057,51.67,78209.68,0.0,-0.9976,0.0,0.4699]
[1778974016074,51.67,78209.58,0.0,-0.9976,0.0,0.46986]
[1778974016157,51.67,78209.58,0.0,-0.9976,0.0,0.46986]
[1778974016160,51.67,78209.58,0.0,-0.9976,0.0,0.46986]
[1778974021768,51.67,78209.46,0.0,-0.9976,0.0,0.46981]
[1778974031840,51.67,78209.33,0.0,-0.9976,0.0,0.46976]
[1778974040903,51.67,78209.17,0.0,-0.9976,0.0,0.46969]
[1778974042122,51.67,78209.17,0.0,-0.9976,0.0,0.46969]
[1778974042308,51.67,78209.17,0.0,-0.9976,0.0,0.46969]
[1778974051980,51.67,78206.02,0.0,-0.99761,0.0,0.46776]
[1778974052801,51.67,78206.02,0.0,-0.99761,0.0,0.46776]
[1778974052807,51.67,78206.02,0.0,-0.99761,0.0,0.46776]
[1778974052987,51.67,78202.21,0.0,-0.99762,0.0,0.46619]
[1778974055514,51.67,78202.01,0.0,-0.99762,0.0,0.46611]
[1778974055560,51.67,78202.01,0.0,-0.99762,0.0,0.46611]
[1778974055538,51.67,78201.97,0.0,-0.99762,0.0,0.46609]
[1778974062052,51.67,78202.22,0.0,-0.99762,0.0,0.4662]
[1778974070108,51.67,78202.4,0.0,-0.99762,0.0,0.46627]
[1778974075960,51.67,78202.43,0.0,-0.99762,0.0,0.46628]
[1778974076060,51.67,78202.43,0.0,-0.99762,0.0,0.46628]
[1778974085214,51.67,78202.28,0.0,-0.99762,0.0,0.46622]
[1778974095284,51.67,78202.16,0.0,-0.99762,0.0,0.46617]
[1778974100319,51.67,78202.01,0.0,-0.99762,0.0,0.46611]
[1778974113708,51.67,78202.3,0.0,-0.99762,0.0,0.46623]
[1778974113806,51.67,78202.3,0.0,-0.99762,0.0,0.46623]
[1778974116822,51.67,78202.32,0.0,-0.99762,0.0,0.46561]
[1778974117057,51.67,78202.32,0.0,-0.99762,0.0,0.46561]
[1778974117158,51.67,78202.32,0.0,-0.99762,0.0,0.46561]
[1778974125494,51.67,78202.41,0.0,-0.99762,0.0,0.46565]
[1778974128813,51.67,78202.56,0.0,-0.99762,0.0,0.46571]
[1778974129058,51.67,78202.56,0.0,-0.99762,0.0,0.46571]
[1778974135608,51.67,78203.56,0.0,-0.99762,0.0,0.46612]
[1778974135810,51.67,78202.46,0.0,-0.99762,0.0,0.46567]
[1778974139194,51.67,78202.97,0.0,-0.99762,0.0,0.46588]
[1778974139309,51.67,78202.97,0.0,-0.99762,0.0,0.46588]
[1778974139405,51.67,78202.97,0.0,-0.99762,0.0,0.46588]
[1778974144627,51.67,78202.6,0.0,-0.99762,0.0,0.46573]
[1778974149662,51.67,78202.62,0.0,-0.99762,0.0,0.46574]
[1778974160739,51.67,78201.8,0.0,-0.99762,0.0,0.4654]
[1778974162272,51.67,78201.8,0.0,-0.99762,0.0,0.4654]
[1778974162307,51.67,78201.8,0.0,-0.99762,0.0,0.4654]
[1778974175846,51.67,78202.55,0.0,-0.99763,0.0,0.46508]
[1778974177142,51.67,78202.55,0.0,-0.99763,0.0,0.46508]
[1778974177308,51.67,78202.55,0.0,-0.99763,0.0,0.46508]
[1778974177939,51.67,78202.55,0.0,-0.99763,0.0,0.46508]
[1778974178059,51.67,78202.55,0.0,-0.99763,0.0,0.46508]
[1778974181888,51.67,78202.47,0.0,-0.99763,0.0,0.46505]
[1778974191962,51.67,78202.47,0.0,-0.99763,0.0,0.46505]
[1778974201037,51.67,78202.54,0.0,-0.99763,0.0,0.46508]
[1778974206131,51.67,78202.6,0.0,-0.99763,0.0,0.4651]
[1778974212114,51.67,78202.82,0.0,-0.99763,0.0,0.46519]
[1778974214165,51.67,78202.54,0.0,-0.99763,0.0,0.46508]
[1778974214307,51.67,78202.54,0.0,-0.99763,0.0,0.46508]
[1778974218829,51.67,78201.61,0.0,-0.99763,0.0,0.4647]
[1778974219058,51.67,78201.61,0.0,-0.99763,0.0,0.4647]
[1778974219106,51.67,78201.61,0.0,-0.99763,0.0,0.4647]
[1778974219307,51.67,78201.61,0.0,-0.99763,0.0,0.4647]
[1778974219409,51.67,78201.17,0.0,-0.99763,0.0,0.46452]
[1778974225205,51.67,78202.65,0.0,-0.99763,0.0,0.46512]
[1778974230240,51.67,78202.73,0.0,-0.99763,0.0,0.46516]
[1778974236282,51.67,78201.74,0.0,-0.99763,0.0,0.46413]
[1778974241317,51.67,78202.43,0.0,-0.99763,0.0,0.46441]
[1778974253401,51.67,78202.78,0.0,-0.99763,0.0,0.46455]
[1778974259443,51.67,78202.56,0.0,-0.99763,0.0,0.46446]
[1778974264479,51.67,78203.89,0.0,-0.99763,0.0,0.46501]
[1778974269514,51.67,78203.87,0.0,-0.99763,0.0,0.465]
[1778974274549,51.67,78204.91,0.0,-0.99762,0.0,0.46543]
[1778974280591,51.67,78207.01,0.0,-0.99762,0.0,0.46629]
[1778974281598,51.67,78214.03,0.0,-0.9976,0.0,0.46919]
[1778974283612,51.67,78216.0,0.0,-0.9976,0.0,0.47001]
[1778974288647,51.67,78215.7,0.0,-0.9976,0.0,0.46988]
[1778974293682,51.67,78215.39,0.0,-0.9976,0.0,0.46912]
[1778974298717,51.67,78217.5,0.0,-0.9976,0.0,0.47]
[1778974300783,51.67,78217.47,0.0,-0.9976,0.0,0.46999]
[1778974302562,51.67,78217.43,0.0,-0.9976,0.0,0.46997]
[1778974304036,51.67,78217.55,0.0,-0.9976,0.0,0.47002]
[1778974304057,51.67,78217.55,0.0,-0.9976,0.0,0.47002]
[1778974304759,51.67,78217.37,0.0,-0.9976,0.0,0.46994]
[1778974309794,51.67,78217.32,0.0,-0.9976,0.0,0.46992]
[1778974318857,51.67,78217.55,0.0,-0.9976,0.0,0.47002]
[1778974323892,51.67,78217.58,0.0,-0.9976,0.0,0.47003]
[1778974328928,51.67,78217.59,0.0,-0.9976,0.0,0.47004]
[1778974335977,51.67,78217.34,0.0,-0.9976,0.0,0.46993]
[1778974341016,51.67,78217.55,0.0,-0.9976,0.0,0.47002]
[1778974348240,51.67,78217.34,0.0,-0.9976,0.0,0.46993]
[1778974348310,51.67,78217.34,0.0,-0.9976,0.0,0.46993]
[1778974358135,51.67,78217.41,0.0,-0.9976,0.0,0.46933]
[1778974365184,51.67,78217.43,0.0,-0.9976,0.0,0.46934]
[1778974367198,51.67,78224.12,0.0,-0.99759,0.0,0.47212]
[1778974369213,51.67,78220.37,0.0,-0.99759,0.0,0.47056]
[1778974369895,51.67,78220.37,0.0,-0.99759,0.0,0.47056]
[1778974370036,51.67,78220.37,0.0,-0.99759,0.0,0.47056]
[1778974370060,51.67,78220.37,0.0,-0.99759,0.0,0.47056]
[1778974370137,51.67,78220.37,0.0,-0.99759,0.0,0.47056]
[1778974380289,51.67,78220.32,0.0,-0.99759,0.0,0.47054]
[1778974383788,51.67,78220.18,0.0,-0.9976,0.0,0.47048]
[1778974383812,51.67,78220.18,0.0,-0.9976,0.0,0.47048]
[1778974383844,51.67,78220.18,0.0,-0.9976,0.0,0.47048]
[1778974383889,51.67,78220.35,0.0,-0.99759,0.0,0.47055]
[1778974384058,51.67,78220.35,0.0,-0.99759,0.0,0.47055]
[1778974387338,51.67,78214.29,0.0,-0.99761,0.0,0.46804]
[1778974388345,51.67,78210.65,0.0,-0.99762,0.0,0.46654]
[1778974389655,51.67,78210.65,0.0,-0.99762,0.0,0.46654]
[1778974389809,51.67,78210.65,0.0,-0.99762,0.0,0.46654]
[1778974395394,51.67,78211.83,0.0,-0.99761,0.0,0.46703]
[1778974400181,51.67,78212.12,0.0,-0.99761,0.0,0.46715]
[1778974400309,51.67,78212.12,0.0,-0.99761,0.0,0.46715]
[1778974400353,51.67,78212.12,0.0,-0.99761,0.0,0.46715]
[1778974400560,51.67,78212.12,0.0,-0.99761,0.0,0.46715]
[1778974400617,51.67,78212.12,0.0,-0.99761,0.0,0.46715]
[1778974410499,51.67,78211.91,0.0,-0.99761,0.0,0.46706]
[1778974417548,51.67,78211.92,0.0,-0.99762,0.0,0.46644]
[1778974422583,51.67,78212.75,0.0,-0.99762,0.0,0.46678]
[1778974427618,51.67,78215.64,0.0,-0.99761,0.0,0.46797]
[1778974430532,51.67,78217.24,0.0,-0.99761,0.0,0.46863]
[1778974430562,51.67,78217.24,0.0,-0.99761,0.0,0.46863]
[1778974435674,51.67,78216.93,0.0,-0.99761,0.0,0.46851]
[1778974440710,51.67,78216.51,0.0,-0.99761,0.0,0.46833]
[1778974444973,51.67,78217.63,0.0,-0.9976,0.0,0.46879]
[1778974445061,51.67,78217.63,0.0,-0.9976,0.0,0.46879]
[1778974445094,51.67,78217.63,0.0,-0.9976,0.0,0.46879]
[1778974445309,51.67,78217.63,0.0,-0.9976,0.0,0.46879]
[1778974445745,51.67,78218.01,0.0,-0.9976,0.0,0.46895]
[1778974450781,51.67,78217.46,0.0,-0.9976,0.0,0.46872]
[1778974455816,51.67,78217.42,0.0,-0.9976,0.0,0.46871]
[1778974458140,51.67,78217.38,0.0,-0.9976,0.0,0.46869]
[1778974458309,51.67,78217.38,0.0,-0.9976,0.0,0.46869]
[1778974463872,51.67,78217.1,0.0,-0.99761,0.0,0.46858]
[1778974475957,51.67,78216.95,0.0,-0.99761,0.0,0.46789]
[1778974480992,51.67,78211.48,0.0,-0.99762,0.0,0.46563]
[1778974483049,51.67,78208.95,0.0,-0.99763,0.0,0.46459]
[1778974483061,51.67,78208.95,0.0,-0.99763,0.0,0.46459]
[1778974483152,51.67,78208.95,0.0,-0.99763,0.0,0.46459]
[1778974483309,51.67,78208.95,0.0,-0.99763,0.0,0.46459]
[1778974483384,51.67,78208.72,0.0,-0.99763,0.0,0.4645]
[1778974489050,51.67,78206.94,0.0,-0.99763,0.0,0.46377]
[1778974493078,51.67,78201.53,0.0,-0.99764,0.0,0.46155]
[1778974494574,51.67,78201.53,0.0,-0.99764,0.0,0.46155]
[1778974494809,51.67,78201.53,0.0,-0.99764,0.0,0.46155]
[1778974500127,51.67,78203.81,0.0,-0.99764,0.0,0.46249]
[1778974501997,51.67,78203.81,0.0,-0.99764,0.0,0.46249]
[1778974502095,51.67,78204.21,0.0,-0.99764,0.0,0.46265]
[1778974502119,51.67,78204.21,0.0,-0.99764,0.0,0.46265]
[1778974502311,51.67,78204.21,0.0,-0.99764,0.0,0.46265]
[1778974502333,51.67,78203.94,0.0,-0.99764,0.0,0.46254]
[1778974505162,51.67,78208.69,0.0,-0.99763,0.0,0.46449]
[1778974507176,51.67,78213.36,0.0,-0.99762,0.0,0.46641]
[1778974508849,51.67,78213.36,0.0,-0.99762,0.0,0.46641]
[1778974508902,51.67,78217.83,0.0,-0.99761,0.0,0.46825]
[1778974509058,51.67,78217.83,0.0,-0.99761,0.0,0.46825]
[1778974514578,51.67,78217.76,0.0,-0.99761,0.0,0.46822]
[1778974514700,51.67,78217.76,0.0,-0.99761,0.0,0.46822]
[1778974514809,51.67,78217.76,0.0,-0.99761,0.0,0.46822]
[1778974514910,51.67,78217.73,0.0,-0.99761,0.0,0.46821]
[1778974521274,51.67,78217.77,0.0,-0.99761,0.0,0.46822]
[1778974530337,51.67,78218.07,0.0,-0.99761,0.0,0.46835]
[1778974535373,51.67,78219.55,0.0,-0.99761,0.0,0.46833]
[1778974537989,51.67,78219.74,0.0,-0.99761,0.0,0.46841]
[1778974538060,51.67,78219.74,0.0,-0.99761,0.0,0.46841]
[1778974538157,51.67,78219.67,0.0,-0.99761,0.0,0.46838]
[1778974538309,51.67,78219.67,0.0,-0.99761,0.0,0.46838]
[1778974538381,51.67,78219.67,0.0,-0.99761,0.0,0.46838]
[1778974543487,51.67,78219.16,0.0,-0.99761,0.0,0.46817]
[1778974543564,51.67,78219.16,0.0,-0.99761,0.0,0.46817]
[1778974549473,51.67,78219.97,0.0,-0.99761,0.0,0.46851]
[1778974554509,51.67,78220.58,0.0,-0.9976,0.0,0.46876]
[1778974561559,51.67,78220.54,0.0,-0.9976,0.0,0.46874]
[1778974565691,51.67,78220.54,0.0,-0.9976,0.0,0.46874]
[1778974565809,51.67,78220.54,0.0,-0.9976,0.0,0.46874]
[1778974565872,51.67,78220.54,0.0,-0.9976,0.0,0.46874]
[1778974566059,51.67,78220.54,0.0,-0.9976,0.0,0.46874]
[1778974565910,51.67,78220.51,0.0,-0.9976,0.0,0.46873]
[1778974571629,51.67,78220.43,0.0,-0.9976,0.0,0.4687]
[1778974576664,51.67,78220.47,0.0,-0.9976,0.0,0.46871]
[1778974581699,51.67,78219.94,0.0,-0.99761,0.0,0.46849]
[1778974587741,51.67,78219.87,0.0,-0.99761,0.0,0.46846]
[1778974594790,51.67,78220.08,0.0,-0.99761,0.0,0.46792]
[1778974599825,51.67,78220.03,0.0,-0.99761,0.0,0.4679]
[1778974604003,51.67,78219.97,0.0,-0.99761,0.0,0.46788]
[1778974604060,51.67,78219.97,0.0,-0.99761,0.0,0.46788]
[1778974609895,51.67,78220.04,0.0,-0.99761,0.0,0.46791]
[1778974618958,51.67,78220.03,0.0,-0.99761,0.0,0.4679]
[1778974624070,51.67,78219.53,0.0,-0.99761,0.0,0.4677]
[1778974624309,51.67,78219.57,0.0,-0.99761,0.0,0.46771]
[1778974624326,51.67,78219.57,0.0,-0.99761,0.0,0.46771]
[1778974624559,51.67,78219.57,0.0,-0.99761,0.0,0.46771]
[1778974625001,51.67,78219.25,0.0,-0.99761,0.0,0.46758]
[1778974630035,51.67,78219.96,0.0,-0.99761,0.0,0.46787]
[1778974633056,51.67,78216.46,0.0,-0.99762,0.0,0.46643]
[1778974635171,51.67,78216.57,0.0,-0.99762,0.0,0.46648]
[1778974635309,51.67,78216.57,0.0,-0.99762,0.0,0.46648]
[1778974641113,51.67,78216.75,0.0,-0.99762,0.0,0.46655]
[1778974648162,51.67,78216.8,0.0,-0.99762,0.0,0.46657]
[1778974662260,51.67,78216.78,0.0,-0.99762,0.0,0.46594]
[1778974664274,51.67,78220.97,0.0,-0.99761,0.0,0.46766]
[1778974666239,51.67,78220.87,0.0,-0.99761,0.0,0.46762]
[1778974666313,51.67,78220.87,0.0,-0.99761,0.0,0.46762]
[1778974666498,51.67,78220.87,0.0,-0.99761,0.0,0.46762]
[1778974666560,51.67,78220.87,0.0,-0.99761,0.0,0.46762]
[1778974666599,51.67,78220.87,0.0,-0.99761,0.0,0.46762]
[1778974672330,51.67,78220.33,0.0,-0.99761,0.0,0.4674]
[1778974675351,51.67,78216.89,0.0,-0.99762,0.0,0.46598]
[1778974676288,51.67,78216.89,0.0,-0.99762,0.0,0.46598]
[1778974676315,51.67,78216.89,0.0,-0.99762,0.0,0.46598]
[1778974685423,51.67,78214.51,0.0,-0.99762,0.0,0.465]
[1778974694485,51.67,78214.57,0.0,-0.99762,0.0,0.46503]
[1778974699520,51.67,78206.25,0.0,-0.99764,0.0,0.46162]
[1778974700527,51.67,78202.97,0.0,-0.99765,0.0,0.46028]
[1778974701687,51.67,78202.97,0.0,-0.99765,0.0,0.46028]
[1778974701809,51.67,78202.97,0.0,-0.99765,0.0,0.46028]
[1778974701979,51.67,78202.97,0.0,-0.99765,0.0,0.46028]
[1778974702060,51.67,78202.97,0.0,-0.99765,0.0,0.46028]
[1778974702159,51.67,78203.28,0.0,-0.99765,0.0,0.46041]
[1778974708583,51.67,78201.14,0.0,-0.99765,0.0,0.45954]
[1778974710749,51.67,78200.77,0.0,-0.99766,0.0,0.45939]
[1778974710810,51.67,78200.77,0.0,-0.99766,0.0,0.45939]
[1778974717646,51.67,78200.14,0.0,-0.99766,0.0,0.45851]
[1778974722851,51.67,78200.33,0.0,-0.99766,0.0,0.45859]
[1778974723059,51.67,78200.33,0.0,-0.99766,0.0,0.45859]
[1778974723171,51.67,78200.33,0.0,-0.99766,0.0,0.45859]
[1778974723202,51.67,78200.33,0.0,-0.99766,0.0,0.45859]
[1778974723311,51.67,78200.33,0.0,-0.99766,0.0,0.45859]
[1778974727593,51.67,78198.39,0.0,-0.99766,0.0,0.4578]
[1778974727809,51.67,78198.39,0.0,-0.99766,0.0,0.4578]
[1778974728723,51.67,78195.22,0.0,-0.99767,0.0,0.45652]
[1778974730791,51.67,78195.05,0.0,-0.99767,0.0,0.45645]
[1778974730808,51.67,78195.05,0.0,-0.99767,0.0,0.45645]
[1778974730813,51.67,78195.16,0.0,-0.99767,0.0,0.45649]
[1778974736779,51.67,78195.4,0.0,-0.99767,0.0,0.45659]
[1778974739801,51.67,78198.27,0.0,-0.99766,0.0,0.45775]
[1778974742053,51.67,78199.21,0.0,-0.99766,0.0,0.45813]
[1778974742060,51.67,78199.21,0.0,-0.99766,0.0,0.45813]
[1778974747857,51.67,78201.43,0.0,-0.99766,0.0,0.45904]
[1778974752892,51.67,78201.49,0.0,-0.99766,0.0,0.45906]
[1778974755542,51.67,78199.22,0.0,-0.99766,0.0,0.45814]
[1778974755560,51.67,78199.22,0.0,-0.99766,0.0,0.45814]
[1778974756116,51.67,78199.22,0.0,-0.99766,0.0,0.45814]
[1778974756185,51.67,78199.39,0.0,-0.99766,0.0,0.45821]
[1778974756308,51.67,78199.39,0.0,-0.99766,0.0,0.45821]
[1778974761957,51.67,78199.38,0.0,-0.99766,0.0,0.4582]
[1778974766992,51.67,78199.2,0.0,-0.99766,0.0,0.45813]
[1778974773035,51.67,78199.2,0.0,-0.99767,0.0,0.45751]
[1778974779077,51.67,78199.17,0.0,-0.99767,0.0,0.4575]
[1778974786126,51.67,78199.29,0.0,-0.99766,0.0,0.45755]
[1778974792168,51.67,78199.82,0.0,-0.99766,0.0,0.45776]
[1778974797276,51.67,78201.31,0.0,-0.99766,0.0,0.45837]
[1778974797309,51.67,78201.31,0.0,-0.99766,0.0,0.45837]
[1778974806458,51.67,78199.57,0.0,-0.99766,0.0,0.45766]
[1778974806564,51.67,78199.57,0.0,-0.99766,0.0,0.45766]
[1778974807150,51.67,78199.57,0.0,-0.99766,0.0,0.45766]
[1778974807309,51.67,78199.57,0.0,-0.99766,0.0,0.45766]
[1778974807276,51.67,78198.7,0.0,-0.99767,0.0,0.45731]
[1778974810297,51.67,78196.16,0.0,-0.99767,0.0,0.45628]
[1778974819361,51.67,78195.07,0.0,-0.99767,0.0,0.45584]
[1778974820631,51.67,78195.07,0.0,-0.99767,0.0,0.45584]
[1778974820809,51.67,78195.07,0.0,-0.99767,0.0,0.45584]
[1778974824194,51.67,78195.62,0.0,-0.99767,0.0,0.45606]
[1778974824311,51.67,78195.62,0.0,-0.99767,0.0,0.45606]
[1778974824316,51.67,78195.62,0.0,-0.99767,0.0,0.45606]
[1778974824561,51.67,78194.86,0.0,-0.99767,0.0,0.45576]
[1778974824662,51.67,78195.49,0.0,-0.99767,0.0,0.45601]
[1778974839501,51.67,78195.88,0.0,-0.99768,0.0,0.45555]
[1778974843267,51.67,78195.77,0.0,-0.99768,0.0,0.45551]
[1778974843314,51.67,78195.77,0.0,-0.99768,0.0,0.45551]
[1778974848564,51.67,78195.11,0.0,-0.99768,0.0,0.45524]
[1778974858639,51.67,78195.15,0.0,-0.99768,0.0,0.45526]
[1778974860074,51.67,78195.15,0.0,-0.99768,0.0,0.45526]
[1778974860309,51.67,78195.15,0.0,-0.99768,0.0,0.45526]
[1778974860644,51.67,78195.15,0.0,-0.99768,0.0,0.45526]
[1778974860808,51.67,78195.15,0.0,-0.99768,0.0,0.45526]
[1778974863674,51.67,78194.72,0.0,-0.99768,0.0,0.45508]
[1778974866151,51.67,78193.25,0.0,-0.99768,0.0,0.45449]
[1778974866310,51.67,78193.25,0.0,-0.99768,0.0,0.45449]
[1778974867702,51.67,78189.32,0.0,-0.99769,0.0,0.45291]
[1778974869716,51.67,78185.2,0.0,-0.9977,0.0,0.45126]
[1778974870467,51.67,78185.2,0.0,-0.9977,0.0,0.45126]
[1778974870560,51.67,78185.2,0.0,-0.9977,0.0,0.45126]
[1778974871358,51.67,78185.2,0.0,-0.9977,0.0,0.45126]
[1778974870723,51.67,78185.86,0.0,-0.9977,0.0,0.45152]
[1778974871561,51.67,78185.86,0.0,-0.9977,0.0,0.45152]
[1778974875136,51.67,78183.78,0.0,-0.9977,0.0,0.45069]
[1778974875309,51.67,78183.78,0.0,-0.9977,0.0,0.45069]
[1778974875410,51.67,78184.09,0.0,-0.9977,0.0,0.45081]
[1778974881800,51.67,78184.13,0.0,-0.9977,0.0,0.45083]
[1778974887845,51.67,78184.6,0.0,-0.9977,0.0,0.45102]
[1778974892880,51.67,78184.49,0.0,-0.9977,0.0,0.45036]
[1778974897915,51.67,78184.38,0.0,-0.9977,0.0,0.45032]
[1778974901163,51.67,78184.52,0.0,-0.9977,0.0,0.45037]
[1778974901312,51.67,78184.52,0.0,-0.9977,0.0,0.45037]
[1778974904966,51.67,78181.76,0.0,-0.99771,0.0,0.44927]
[1778974905782,51.67,78181.76,0.0,-0.99771,0.0,0.44927]
[1778974905809,51.67,78181.76,0.0,-0.99771,0.0,0.44927]
[1778974906423,51.67,78181.76,0.0,-0.99771,0.0,0.44927]
[1778974905971,51.67,78178.77,0.0,-0.99772,0.0,0.44808]
[1778974906560,51.67,78178.77,0.0,-0.99772,0.0,0.44808]
[1778974906978,51.67,78178.51,0.0,-0.99772,0.0,0.44798]
[1778974921112,51.67,78178.62,0.0,-0.99772,0.0,0.44802]
[1778974923986,51.67,78178.62,0.0,-0.99772,0.0,0.44802]
[1778974924060,51.67,78178.62,0.0,-0.99772,0.0,0.44802]
[1778974929168,51.67,78179.73,0.0,-0.99771,0.0,0.44846]
[1778974934203,51.67,78179.79,0.0,-0.99771,0.0,0.44849]
[1778974939238,51.67,78179.66,0.0,-0.99771,0.0,0.44843]
[1778974942064,51.67,78179.62,0.0,-0.99771,0.0,0.44842]
[1778974942308,51.67,78179.62,0.0,-0.99771,0.0,0.44842]
[1778974942937,51.67,78179.66,0.0,-0.99771,0.0,0.44843]
[1778974943058,51.67,78179.66,0.0,-0.99771,0.0,0.44843]
[1778974944273,51.67,78179.36,0.0,-0.99772,0.0,0.44832]
[1778974949308,51.67,78178.75,0.0,-0.99772,0.0,0.44807]
[1778974951476,51.67,78178.75,0.0,-0.99772,0.0,0.44807]
[1778974951565,51.67,78178.56,0.0,-0.99772,0.0,0.44739]
[1778974957364,51.67,78177.62,0.0,-0.99772,0.0,0.44702]
[1778974962399,51.67,78177.3,0.0,-0.99772,0.0,0.44689]
[1778974965649,51.67,78178.3,0.0,-0.99772,0.0,0.44729]
[1778974965809,51.67,78178.3,0.0,-0.99772,0.0,0.44729]
[1778974966358,51.67,78178.3,0.0,-0.99772,0.0,0.44729]
[1778974966397,51.67,78178.3,0.0,-0.99772,0.0,0.44729]
[1778974966561,51.67,78178.3,0.0,-0.99772,0.0,0.44729]
[1778974973476,51.67,78178.23,0.0,-0.99772,0.0,0.44726]
[1778974979518,51.67,78178.2,0.0,-0.99772,0.0,0.44725]
[1778974984553,51.67,78178.34,0.0,-0.99772,0.0,0.4473]
[1778974989588,51.67,78178.3,0.0,-0.99772,0.0,0.44729]
[1778974995630,51.67,78178.28,0.0,-0.99772,0.0,0.44728]
[1778975005700,51.67,78178.28,0.0,-0.99772,0.0,0.44728]
[1778975007185,51.67,78178.28,0.0,-0.99772,0.0,0.44728]
[1778975007308,51.67,78178.28,0.0,-0.99772,0.0,0.44728]
[1778975007409,51.67,78185.7,0.0,-0.9977,0.0,0.45024]
[1778975012750,51.67,78186.63,0.0,-0.99771,0.0,0.45]
[1778975017785,51.67,78189.63,0.0,-0.9977,0.0,0.4512]
[1778975018686,51.67,78189.63,0.0,-0.9977,0.0,0.4512]
[1778975018807,51.67,78189.63,0.0,-0.9977,0.0,0.4512]
[1778975020013,51.67,78190.72,0.0,-0.9977,0.0,0.45164]
[1778975020060,51.67,78190.72,0.0,-0.9977,0.0,0.45164]
[1778975020160,51.67,78190.58,0.0,-0.9977,0.0,0.45158]
[1778975025841,51.67,78192.72,0.0,-0.99769,0.0,0.45244]
[1778975036922,51.67,78194.11,0.0,-0.99769,0.0,0.453]
[1778975042693,51.67,78194.11,0.0,-0.99769,0.0,0.453]
[1778975044906,51.67,78194.23,0.0,-0.99769,0.0,0.45305]
[1778975045057,51.67,78194.23,0.0,-0.99769,0.0,0.45305]
[1778975049917,51.67,78194.11,0.0,-0.99769,0.0,0.453]
[1778975050059,51.67,78194.11,0.0,-0.99769,0.0,0.453]
[1778975050162,51.67,78194.11,0.0,-0.99769,0.0,0.453]
[1778975056058,51.67,78194.12,0.0,-0.99769,0.0,0.453]
[1778975062039,51.67,78193.31,0.0,-0.99769,0.0,0.45268]
[1778975062058,51.67,78193.31,0.0,-0.99769,0.0,0.45268]
[1778975067025,51.67,78193.79,0.0,-0.99769,0.0,0.45287]
[1778975067069,51.67,78193.79,0.0,-0.99769,0.0,0.45287]
[1778975067941,51.67,78192.94,0.0,-0.99769,0.0,0.45253]
[1778975068058,51.67,78192.94,0.0,-0.99769,0.0,0.45253]
[1778975068144,51.67,78192.53,0.0,-0.99769,0.0,0.45236]
[1778975073179,51.67,78193.32,0.0,-0.99769,0.0,0.45207]
[1778975078014,51.67,78193.42,0.0,-0.99769,0.0,0.45211]
[1778975078058,51.67,78193.42,0.0,-0.99769,0.0,0.45211]
[1778975083249,51.67,78193.45,0.0,-0.99769,0.0,0.45212]
[1778975088285,51.67,78193.87,0.0,-0.99769,0.0,0.45229]
[1778975092120,51.67,78192.32,0.0,-0.9977,0.0,0.45167]
[1778975092310,51.67,78192.32,0.0,-0.9977,0.0,0.45167]
[1778975092644,51.67,78192.32,0.0,-0.9977,0.0,0.45167]
[1778975092808,51.67,78192.32,0.0,-0.9977,0.0,0.45167]
[1778975095334,51.67,78192.27,0.0,-0.9977,0.0,0.45165]
[1778975100399,51.67,78192.2,0.0,-0.9977,0.0,0.45162]
[1778975100562,51.67,78192.2,0.0,-0.9977,0.0,0.45162]
[1778975101377,51.67,78196.56,0.0,-0.99769,0.0,0.45337]
[1778975102482,51.67,78196.56,0.0,-0.99769,0.0,0.45337]
[1778975102572,51.67,78196.56,0.0,-0.99769,0.0,0.45337]
[1778975102583,51.67,78200.92,0.0,-0.99768,0.0,0.45513]
[1778975107419,51.67,78200.82,0.0,-0.99768,0.0,0.45509]
[1778975112454,51.67,78200.23,0.0,-0.99768,0.0,0.45485]
[1778975125545,51.67,78200.32,0.0,-0.99768,0.0,0.45488]
[1778975133601,51.67,78199.94,0.0,-0.99768,0.0,0.45412]
[1778975139643,51.67,78199.6,0.0,-0.99768,0.0,0.45398]
[1778975144678,51.67,78199.9,0.0,-0.99768,0.0,0.4541]
[1778975154748,51.67,78199.9,0.0,-0.99768,0.0,0.4541]
[1778975166832,51.67,78200.89,0.0,-0.99768,0.0,0.4545]
[1778975171867,51.67,78201.71,0.0,-0.99768,0.0,0.45483]
[1778975177909,51.67,78201.63,0.0,-0.99768,0.0,0.4548]
[1778975182944,51.67,78201.17,0.0,-0.99768,0.0,0.45461]
[1778975187979,51.67,78201.08,0.0,-0.99768,0.0,0.45458]
[1778975189994,51.67,78197.0,0.0,-0.99769,0.0,0.45293]
[1778975195033,51.67,78196.35,0.0,-0.99769,0.0,0.45206]
[1778975200068,51.67,78196.32,0.0,-0.99769,0.0,0.45205]
[1778975207117,51.67,78196.25,0.0,-0.99769,0.0,0.45202]
[1778975212152,51.67,78196.5,0.0,-0.99769,0.0,0.45212]
[1778975217187,51.67,78197.12,0.0,-0.99769,0.0,0.45237]
[1778975222222,51.67,78197.06,0.0,-0.99769,0.0,0.45234]
[1778975236321,51.67,78197.13,0.0,-0.99769,0.0,0.45237]
[1778975246391,51.67,78197.11,0.0,-0.99769,0.0,0.45236]
[1778975251426,51.67,78197.27,0.0,-0.99769,0.0,0.45181]
[1778975257473,51.67,78197.71,0.0,-0.99769,0.0,0.45199]
[1778975262508,51.67,78197.7,0.0,-0.99769,0.0,0.45199]
[1778975264522,51.67,78202.64,0.0,-0.99768,0.0,0.45397]
[1778975267543,51.67,78204.26,0.0,-0.99768,0.0,0.45463]
[1778975272578,51.67,78204.9,0.0,-0.99768,0.0,0.45489]
[1778975277613,51.67,78202.85,0.0,-0.99768,0.0,0.45406]
[1778975279627,51.67,78200.33,0.0,-0.99769,0.0,0.45304]
[1778975285670,51.67,78200.21,0.0,-0.99769,0.0,0.453]
[1778975291712,51.67,78200.31,0.0,-0.99769,0.0,0.45304]
[1778975294733,51.67,78194.71,0.0,-0.9977,0.0,0.45079]
[1778975299776,51.67,78193.93,0.0,-0.9977,0.0,0.45048]
[1778975307827,51.67,78192.54,0.0,-0.9977,0.0,0.44992]
[1778975310848,51.67,78189.48,0.0,-0.99771,0.0,0.4487]
[1778975313869,51.67,78185.49,0.0,-0.99772,0.0,0.4465]
[1778975319911,51.67,78185.21,0.0,-0.99772,0.0,0.44639]
[1778975324946,51.67,78184.76,0.0,-0.99772,0.0,0.44621]
[1778975335017,51.67,78184.76,0.0,-0.99772,0.0,0.44621]
[1778975341058,51.67,78184.65,0.0,-0.99773,0.0,0.44617]
[1778975352135,51.67,78184.41,0.0,-0.99773,0.0,0.44607]
[1778975354149,51.67,78179.91,0.0,-0.99774,0.0,0.44429]
[1778975355156,51.67,78175.01,0.0,-0.99775,0.0,0.44236]
[1778975357170,51.67,78173.1,0.0,-0.99775,0.0,0.4416]
[1778975362205,51.67,78170.55,0.0,-0.99776,0.0,0.4406]
[1778975368529,51.67,78170.27,0.0,-0.99776,0.0,0.44049]
[1778975368562,51.67,78170.27,0.0,-0.99776,0.0,0.44049]
[1778975370262,51.67,78167.49,0.0,-0.99776,0.0,0.4394]
[1778975380579,51.67,78167.49,0.0,-0.99776,0.0,0.4394]
[1778975382561,51.67,78167.49,0.0,-0.99777,0.0,0.4388]
[1778975382865,51.67,78167.49,0.0,-0.99777,0.0,0.4388]
[1778975383059,51.67,78167.49,0.0,-0.99777,0.0,0.4388]
[1778975382966,51.67,78167.49,0.0,-0.99777,0.0,0.4388]
[1778975388387,51.67,78167.2,0.0,-0.99777,0.0,0.43869]
[1778975390401,51.67,78169.83,0.0,-0.99776,0.0,0.43972]
[1778975392052,51.67,78171.07,0.0,-0.99776,0.0,0.4402]
[1778975392059,51.67,78171.07,0.0,-0.99776,0.0,0.4402]
[1778975397450,51.67,78170.0,0.0,-0.99776,0.0,0.43978]
[1778975402485,51.67,78170.22,0.0,-0.99776,0.0,0.43987]
[1778975407520,51.67,78170.11,0.0,-0.99776,0.0,0.43983]
[1778975408527,51.67,78159.09,0.0,-0.99778,0.0,0.43552]
[1778975409534,51.67,78156.01,0.0,-0.99779,0.0,0.43433]
[1778975410428,51.67,78156.01,0.0,-0.99779,0.0,0.43433]
[1778975410559,51.67,78156.01,0.0,-0.99779,0.0,0.43433]
[1778975410660,51.67,78155.82,0.0,-0.99779,0.0,0.43425]
[1778975411769,51.67,78155.82,0.0,-0.99779,0.0,0.43425]
[1778975411809,51.67,78155.82,0.0,-0.99779,0.0,0.43425]
[1778975417590,51.67,78153.03,0.0,-0.9978,0.0,0.43317]
[1778975422625,51.67,78148.84,0.0,-0.99781,0.0,0.43156]
[1778975423252,51.67,78148.84,0.0,-0.99781,0.0,0.43156]
[1778975423310,51.67,78148.84,0.0,-0.99781,0.0,0.43156]
[1778975423632,51.67,78147.79,0.0,-0.99781,0.0,0.43115]
[1778975424588,51.67,78147.79,0.0,-0.99781,0.0,0.43115]
[1778975424812,51.67,78147.79,0.0,-0.99781,0.0,0.43115]
[1778975430681,51.67,78143.08,0.0,-0.99782,0.0,0.42934]
[1778975431993,51.67,78142.44,0.0,-0.99782,0.0,0.4285]
[1778975432059,51.67,78142.44,0.0,-0.99782,0.0,0.4285]
[1778975432695,51.67,78142.33,0.0,-0.99782,0.0,0.42846]
[1778975433398,51.67,78142.33,0.0,-0.99782,0.0,0.42846]
[1778975433560,51.67,78142.33,0.0,-0.99782,0.0,0.42846]
[1778975438737,51.67,78140.7,0.0,-0.99783,0.0,0.42784]
[1778975443773,51.67,78140.32,0.0,-0.99783,0.0,0.42769]
[1778975444660,51.67,78140.32,0.0,-0.99783,0.0,0.42769]
[1778975444809,51.67,78140.32,0.0,-0.99783,0.0,0.42769]
[1778975444883,51.67,78140.29,0.0,-0.99783,0.0,0.42768]
[1778975446503,51.67,78140.25,0.0,-0.99783,0.0,0.42767]
[1778975446560,51.67,78140.25,0.0,-0.99783,0.0,0.42767]
[1778975452836,51.67,78140.5,0.0,-0.99783,0.0,0.42776]
[1778975455664,51.67,78139.91,0.0,-0.99783,0.0,0.42753]
[1778975455809,51.67,78139.91,0.0,-0.99783,0.0,0.42753]
[1778975455857,51.67,78139.17,0.0,-0.99783,0.0,0.42725]
[1778975456975,51.67,78139.17,0.0,-0.99783,0.0,0.42725]
[1778975457060,51.67,78139.39,0.0,-0.99783,0.0,0.42734]
[1778975462906,51.67,78139.35,0.0,-0.99783,0.0,0.42732]
[1778975467941,51.67,78138.43,0.0,-0.99783,0.0,0.42697]
[1778975470708,51.67,78138.01,0.0,-0.99783,0.0,0.42681]
[1778975470808,51.67,78138.01,0.0,-0.99783,0.0,0.42681]
[1778975470962,51.67,78137.58,0.0,-0.99783,0.0,0.42664]
[1778975471997,51.67,78137.58,0.0,-0.99783,0.0,0.42664]
[1778975472061,51.67,78137.61,0.0,-0.99783,0.0,0.42666]
[1778975478243,51.67,78135.89,0.0,-0.99784,0.0,0.426]
[1778975478309,51.67,78135.89,0.0,-0.99784,0.0,0.426]
[1778975478344,51.67,78135.18,0.0,-0.99784,0.0,0.42573]
[1778975479783,51.67,78135.18,0.0,-0.99784,0.0,0.42573]
[1778975479808,51.67,78135.18,0.0,-0.99784,0.0,0.42573]
[1778975485548,51.67,78135.39,0.0,-0.99784,0.0,0.42581]
[1778975485563,51.67,78135.39,0.0,-0.99784,0.0,0.42581]
[1778975485600,51.67,78134.94,0.0,-0.99784,0.0,0.42564]
[1778975486555,51.67,78134.94,0.0,-0.99784,0.0,0.42564]
[1778975486809,51.67,78134.94,0.0,-0.99784,0.0,0.42564]
[1778975492179,51.67,78134.63,0.0,-0.99784,0.0,0.42493]
[1778975497214,51.67,78133.8,0.0,-0.99784,0.0,0.42462]
[1778975500733,51.67,78133.09,0.0,-0.99784,0.0,0.42435]
[1778975500809,51.67,78133.09,0.0,-0.99784,0.0,0.42435]
[1778975500835,51.67,78132.37,0.0,-0.99785,0.0,0.42407]
[1778975501740,51.67,78132.37,0.0,-0.99785,0.0,0.42407]
[1778975501810,51.67,78132.37,0.0,-0.99785,0.0,0.42407]
[1778975507284,51.67,78131.28,0.0,-0.99785,0.0,0.42366]
[1778975510645,51.67,78131.05,0.0,-0.99785,0.0,0.42357]
[1778975510809,51.67,78131.05,0.0,-0.99785,0.0,0.42357]
[1778975510905,51.67,78130.55,0.0,-0.99785,0.0,0.42338]
[1778975511312,51.67,78127.48,0.0,-0.99786,0.0,0.42222]
[1778975512319,51.67,78123.53,0.0,-0.99786,0.0,0.42073]
[1778975513477,51.67,78123.53,0.0,-0.99786,0.0,0.42073]
[1778975513561,51.67,78123.53,0.0,-0.99786,0.0,0.42073]
[1778975519938,51.67,78124.9,0.0,-0.99786,0.0,0.42124]
[1778975520039,51.67,78124.75,0.0,-0.99786,0.0,0.42119]
[1778975520376,51.67,78124.68,0.0,-0.99786,0.0,0.42116]
[1778975521600,51.67,78124.68,0.0,-0.99786,0.0,0.42116]
[1778975521809,51.67,78124.68,0.0,-0.99786,0.0,0.42116]
[1778975530449,51.67,78123.87,0.0,-0.99786,0.0,0.42085]
[1778975533196,51.67,78123.83,0.0,-0.99786,0.0,0.42084]
[1778975533308,51.67,78123.83,0.0,-0.99786,0.0,0.42084]
[1778975533409,51.67,78123.83,0.0,-0.99786,0.0,0.42084]
[1778975534923,51.67,78123.83,0.0,-0.99786,0.0,0.42084]
[1778975535062,51.67,78123.83,0.0,-0.99786,0.0,0.42084]
[1778975540519,51.67,78123.95,0.0,-0.99786,0.0,0.42088]
[1778975543543,51.67,78123.35,0.0,-0.99787,0.0,0.42066]
[1778975543563,51.67,78123.35,0.0,-0.99787,0.0,0.42066]
[1778975543644,51.67,78121.25,0.0,-0.99787,0.0,0.41987]
[1778975545581,51.67,78120.02,0.0,-0.99787,0.0,0.4194]
[1778975545809,51.67,78120.02,0.0,-0.99787,0.0,0.4194]
[1778975547569,51.67,78116.58,0.0,-0.99788,0.0,0.41811]
[1778975548105,51.67,78116.58,0.0,-0.99788,0.0,0.41811]
[1778975548310,51.67,78116.58,0.0,-0.99788,0.0,0.41811]
[1778975548583,51.67,78112.86,0.0,-0.99789,0.0,0.41672]
[1778975549589,51.67,78106.23,0.0,-0.9979,0.0,0.41424]
[1778975551603,51.67,78107.62,0.0,-0.9979,0.0,0.41419]
[1778975552610,51.67,78110.86,0.0,-0.99789,0.0,0.41539]
[1778975554036,51.67,78110.86,0.0,-0.99789,0.0,0.41539]
[1778975554058,51.67,78110.86,0.0,-0.99789,0.0,0.41539]
[1778975554625,51.67,78114.97,0.0,-0.99789,0.0,0.41693]
[1778975561673,51.67,78116.1,0.0,-0.99788,0.0,0.41735]
[1778975562609,51.67,78116.1,0.0,-0.99788,0.0,0.41735]
[1778975562810,51.67,78116.1,0.0,-0.99788,0.0,0.41735]
[1778975562911,51.67,78116.06,0.0,-0.99788,0.0,0.41734]
[1778975564481,51.67,78116.06,0.0,-0.99788,0.0,0.41734]
[1778975564561,51.67,78116.06,0.0,-0.99788,0.0,0.41734]
[1778975570102,51.67,78114.74,0.0,-0.99789,0.0,0.41684]
[1778975570309,51.67,78115.13,0.0,-0.99789,0.0,0.41699]
[1778975570737,51.67,78115.01,0.0,-0.99789,0.0,0.41694]
[1778975571744,51.67,78115.01,0.0,-0.99789,0.0,0.41694]
[1778975571810,51.67,78115.01,0.0,-0.99789,0.0,0.41694]
[1778975577789,51.67,78114.08,0.0,-0.99789,0.0,0.4166]
[1778975582824,51.67,78114.32,0.0,-0.99789,0.0,0.41669]
[1778975586956,51.67,78114.19,0.0,-0.99789,0.0,0.41664]
[1778975587060,51.67,78114.19,0.0,-0.99789,0.0,0.41664]
[1778975588899,51.67,78114.19,0.0,-0.99789,0.0,0.41664]
[1778975589060,51.67,78114.19,0.0,-0.99789,0.0,0.41664]
[1778975589110,51.67,78114.18,0.0,-0.99789,0.0,0.41663]
[1778975594908,51.67,78114.53,0.0,-0.99789,0.0,0.41677]
[1778975599943,51.67,78113.86,0.0,-0.99789,0.0,0.41651]
[1778975602384,51.67,78113.9,0.0,-0.99789,0.0,0.41653]
[1778975602578,51.67,78113.9,0.0,-0.99789,0.0,0.41653]
[1778975606849,51.67,78114.49,0.0,-0.99789,0.0,0.41675]
[1778975607058,51.67,78114.49,0.0,-0.99789,0.0,0.41675]
[1778975606992,51.67,78114.1,0.0,-0.99789,0.0,0.4166]
[1778975607346,51.67,78114.1,0.0,-0.99789,0.0,0.4166]
[1778975607559,51.67,78114.1,0.0,-0.99789,0.0,0.4166]
[1778975607999,51.67,78114.89,0.0,-0.99789,0.0,0.4169]
[1778975614041,51.67,78114.86,0.0,-0.99789,0.0,0.41631]
[1778975620083,51.67,78114.86,0.0,-0.99789,0.0,0.41631]
[1778975626125,51.67,78114.48,0.0,-0.99789,0.0,0.41617]
[1778975626644,51.67,78114.48,0.0,-0.99789,0.0,0.41617]
[1778975626809,51.67,78114.48,0.0,-0.99789,0.0,0.41617]
[1778975630561,51.67,78114.85,0.0,-0.99789,0.0,0.41631]
[1778975631160,51.67,78115.14,0.0,-0.99789,0.0,0.41642]
[1778975636862,51.67,78115.89,0.0,-0.99789,0.0,0.4167]
[1778975637059,51.67,78115.89,0.0,-0.99789,0.0,0.4167]
[1778975642237,51.67,78115.84,0.0,-0.99789,0.0,0.41668]
[1778975648279,51.67,78115.8,0.0,-0.99789,0.0,0.41666]
[1778975651291,51.67,78115.8,0.0,-0.99789,0.0,0.41666]
[1778975651309,51.67,78115.8,0.0,-0.99789,0.0,0.41666]
[1778975651392,51.67,78115.84,0.0,-0.99789,0.0,0.41668]
[1778975653051,51.67,78115.84,0.0,-0.99789,0.0,0.41668]
[1778975653065,51.67,78115.84,0.0,-0.99789,0.0,0.41668]
[1778975658349,51.67,78115.8,0.0,-0.99789,0.0,0.41666]
[1778975662624,51.67,78118.23,0.0,-0.99788,0.0,0.41758]
[1778975662809,51.67,78118.23,0.0,-0.99788,0.0,0.41758]
[1778975664299,51.67,78118.39,0.0,-0.99788,0.0,0.41764]
[1778975664309,51.67,78118.39,0.0,-0.99788,0.0,0.41764]
[1778975664318,51.67,78118.39,0.0,-0.99788,0.0,0.41764]
[1778975670358,51.67,78118.46,0.0,-0.99788,0.0,0.41766]
[1778975670562,51.67,78118.46,0.0,-0.99788,0.0,0.41766]
[1778975676477,51.67,78118.42,0.0,-0.99788,0.0,0.41707]
[1778975682519,51.67,78118.39,0.0,-0.99788,0.0,0.41706]
[1778975689568,51.67,78118.36,0.0,-0.99788,0.0,0.41705]
[1778975691584,51.67,78121.67,0.0,-0.99788,0.0,0.41829]
[1778975693831,51.67,78123.59,0.0,-0.99787,0.0,0.41901]
[1778975694059,51.67,78123.59,0.0,-0.99787,0.0,0.41901]
[1778975695162,51.67,78124.12,0.0,-0.99787,0.0,0.41921]
[1778975695309,51.67,78124.12,0.0,-0.99787,0.0,0.41921]
[1778975696617,51.67,78124.28,0.0,-0.99787,0.0,0.41927]
[1778975701652,51.67,78125.72,0.0,-0.99787,0.0,0.41981]
[1778975703667,51.67,78138.16,0.0,-0.99784,0.0,0.42452]
[1778975704673,51.67,78141.1,0.0,-0.99784,0.0,0.42564]
[1778975705622,51.67,78141.1,0.0,-0.99784,0.0,0.42564]
[1778975705809,51.67,78141.1,0.0,-0.99784,0.0,0.42564]
[1778975712730,51.67,78143.53,0.0,-0.99783,0.0,0.42657]
[1778975715546,51.67,78145.26,0.0,-0.99783,0.0,0.42723]
[1778975715562,51.67,78145.26,0.0,-0.99783,0.0,0.42723]
[1778975717151,51.67,78145.26,0.0,-0.99783,0.0,0.42723]
[1778975717252,51.67,78145.26,0.0,-0.99783,0.0,0.42723]
[1778975717308,51.67,78145.26,0.0,-0.99783,0.0,0.42723]
[1778975722800,51.67,78145.29,0.0,-0.99783,0.0,0.42724]
[1778975729849,51.67,78145.06,0.0,-0.99783,0.0,0.42716]
[1778975731298,51.67,78144.97,0.0,-0.99783,0.0,0.42712]
[1778975731310,51.67,78144.97,0.0,-0.99783,0.0,0.42712]
[1778975737905,51.67,78144.96,0.0,-0.99783,0.0,0.42653]
[1778975738912,51.67,78148.75,0.0,-0.99782,0.0,0.42798]
[1778975740018,51.67,78148.75,0.0,-0.99782,0.0,0.42798]
[1778975740061,51.67,78148.75,0.0,-0.99782,0.0,0.42798]
[1778975742003,51.67,78151.52,0.0,-0.99782,0.0,0.42904]
[1778975742060,51.67,78151.52,0.0,-0.99782,0.0,0.42904]
[1778975742104,51.67,78151.54,0.0,-0.99782,0.0,0.42905]
[1778975744954,51.67,78154.49,0.0,-0.99781,0.0,0.43019]
[1778975746448,51.67,78154.71,0.0,-0.99781,0.0,0.43027]
[1778975746573,51.67,78154.71,0.0,-0.99781,0.0,0.43027]
[1778975759346,51.67,78154.64,0.0,-0.99781,0.0,0.43024]
[1778975759560,51.67,78154.64,0.0,-0.99781,0.0,0.43024]
[1778975760062,51.67,78154.64,0.0,-0.99781,0.0,0.43024]
[1778975761583,51.67,78154.64,0.0,-0.99781,0.0,0.43024]
[1778975761810,51.67,78154.64,0.0,-0.99781,0.0,0.43024]
[1778975768117,51.67,78154.53,0.0,-0.99781,0.0,0.4302]
[1778975775166,51.67,78154.53,0.0,-0.99781,0.0,0.4302]
[1778975776786,51.67,78154.5,0.0,-0.99781,0.0,0.43019]
[1778975776810,51.67,78154.5,0.0,-0.99781,0.0,0.43019]
[1778975777396,51.67,78154.46,0.0,-0.99781,0.0,0.43018]
[1778975777560,51.67,78154.46,0.0,-0.99781,0.0,0.43018]
[1778975778190,51.67,78154.5,0.0,-0.99781,0.0,0.43019]
[1778975787253,51.67,78154.61,0.0,-0.99781,0.0,0.43023]
[1778975793004,51.67,78154.46,0.0,-0.99781,0.0,0.42958]
[1778975793065,51.67,78154.46,0.0,-0.99781,0.0,0.42958]
[1778975798330,51.67,78154.99,0.0,-0.99781,0.0,0.42979]
[1778975803365,51.67,78155.1,0.0,-0.99781,0.0,0.42983]
[1778975808400,51.67,78155.04,0.0,-0.99781,0.0,0.42981]
[1778975813436,51.67,78154.89,0.0,-0.99781,0.0,0.42975]
[1778975818461,51.67,78155.17,0.0,-0.99781,0.0,0.42986]
[1778975818560,51.67,78155.17,0.0,-0.99781,0.0,0.42986]
[1778975820367,51.67,78155.21,0.0,-0.99781,0.0,0.42987]
[1778975820560,51.67,78155.21,0.0,-0.99781,0.0,0.42987]
[1778975820562,51.67,78156.26,0.0,-0.99781,0.0,0.43028]
[1778975826528,51.67,78156.19,0.0,-0.99781,0.0,0.43025]
[1778975832570,51.67,78156.23,0.0,-0.99781,0.0,0.43027]
[1778975837605,51.67,78156.23,0.0,-0.99781,0.0,0.43027]
[1778975838658,51.67,78156.23,0.0,-0.99781,0.0,0.43027]
[1778975838808,51.67,78156.23,0.0,-0.99781,0.0,0.43027]
[1778975841880,51.67,78156.23,0.0,-0.99781,0.0,0.43027]
[1778975842059,51.67,78156.23,0.0,-0.99781,0.0,0.43027]
[1778975842160,51.67,78156.44,0.0,-0.99781,0.0,0.43035]
[1778975845655,51.67,78156.61,0.0,-0.99781,0.0,0.43041]
[1778975845809,51.67,78156.61,0.0,-0.99781,0.0,0.43041]
[1778975851704,51.67,78156.83,0.0,-0.99781,0.0,0.42991]
[1778975858753,51.67,78156.82,0.0,-0.99781,0.0,0.4299]
[1778975864279,51.67,78156.6,0.0,-0.99781,0.0,0.42982]
[1778975864309,51.67,78156.6,0.0,-0.99781,0.0,0.42982]
[1778975865816,51.67,78156.6,0.0,-0.99781,0.0,0.42982]
[1778975866061,51.67,78156.6,0.0,-0.99781,0.0,0.42982]
[1778975868823,51.67,78157.41,0.0,-0.99781,0.0,0.43013]
[1778975878893,51.67,78157.41,0.0,-0.99781,0.0,0.43013]
[1778975880823,51.67,78157.41,0.0,-0.99781,0.0,0.43013]
[1778975881060,51.67,78157.41,0.0,-0.99781,0.0,0.43013]
[1778975893998,51.67,78157.38,0.0,-0.99781,0.0,0.43012]
[1778975895007,51.67,78152.68,0.0,-0.99782,0.0,0.42831]
[1778975895505,51.67,78152.68,0.0,-0.99782,0.0,0.42831]
[1778975895562,51.67,78152.68,0.0,-0.99782,0.0,0.42831]
[1778975897953,51.67,78150.37,0.0,-0.99783,0.0,0.42743]
[1778975898063,51.67,78150.37,0.0,-0.99783,0.0,0.42743]
[1778975898164,51.67,78150.51,0.0,-0.99783,0.0,0.42748]
[1778975906082,51.67,78150.02,0.0,-0.99783,0.0,0.42729]
[1778975912126,51.67,78149.99,0.0,-0.99783,0.0,0.42669]
[1778975917161,51.67,78147.89,0.0,-0.99783,0.0,0.42589]
[1778975919145,51.67,78147.89,0.0,-0.99783,0.0,0.42589]
[1778975919309,51.67,78147.89,0.0,-0.99783,0.0,0.42589]
[1778975921759,51.67,78145.86,0.0,-0.99784,0.0,0.42512]
[1778975921809,51.67,78145.86,0.0,-0.99784,0.0,0.42512]
[1778975922196,51.67,78144.28,0.0,-0.99784,0.0,0.42451]
[1778975923331,51.67,78144.28,0.0,-0.99784,0.0,0.42451]
[1778975923562,51.67,78143.65,0.0,-0.99784,0.0,0.42427]
[1778975929246,51.67,78142.07,0.0,-0.99785,0.0,0.42367]
[1778975929716,51.67,78142.07,0.0,-0.99785,0.0,0.42367]
[1778975929809,51.67,78142.07,0.0,-0.99785,0.0,0.42367]
[1778975930279,51.67,78142.07,0.0,-0.99785,0.0,0.42367]
[1778975930309,51.67,78142.07,0.0,-0.99785,0.0,0.42367]
[1778975930380,51.67,78143.28,0.0,-0.99784,0.0,0.42413]
[1778975932267,51.67,78146.32,0.0,-0.99784,0.0,0.42529]
[1778975937302,51.67,78146.68,0.0,-0.99784,0.0,0.42543]
[1778975942337,51.67,78146.66,0.0,-0.99784,0.0,0.42542]
[1778975947372,51.67,78146.72,0.0,-0.99784,0.0,0.42544]
[1778975952407,51.67,78146.1,0.0,-0.99784,0.0,0.42521]
[1778975954041,51.67,78146.1,0.0,-0.99784,0.0,0.42521]
[1778975954066,51.67,78146.1,0.0,-0.99784,0.0,0.42521]
[1778975960463,51.67,78146.2,0.0,-0.99784,0.0,0.42525]
[1778975963301,51.67,78145.57,0.0,-0.99784,0.0,0.42501]
[1778975963313,51.67,78145.57,0.0,-0.99784,0.0,0.42501]
[1778975965524,51.67,78144.91,0.0,-0.99784,0.0,0.42475]
[1778975965561,51.67,78144.91,0.0,-0.99784,0.0,0.42475]
[1778975966506,51.67,78144.97,0.0,-0.99784,0.0,0.42478]
[1778975971542,51.67,78145.12,0.0,-0.99784,0.0,0.42425]
[1778975973333,51.67,78145.12,0.0,-0.99784,0.0,0.42425]
[1778975973563,51.67,78144.19,0.0,-0.99784,0.0,0.4239]
[1778975980915,51.67,78142.94,0.0,-0.99785,0.0,0.42342]
[1778975981059,51.67,78142.94,0.0,-0.99785,0.0,0.42342]
[1778975982561,51.67,78142.16,0.0,-0.99785,0.0,0.42312]
[1778975982772,51.67,78142.16,0.0,-0.99785,0.0,0.42312]
[1778975982790,51.67,78142.18,0.0,-0.99785,0.0,0.42313]
[1778975984060,51.67,78142.18,0.0,-0.99785,0.0,0.42313]
[1778975984311,51.67,78142.18,0.0,-0.99785,0.0,0.42313]
[1778975984412,51.67,78138.22,0.0,-0.99786,0.0,0.42163]
[1778975989669,51.67,78136.45,0.0,-0.99786,0.0,0.42096]
[1778975992511,51.67,78137.12,0.0,-0.99786,0.0,0.42121]
[1778975992533,51.67,78120.56,0.0,-0.99789,0.0,0.41499]
[1778975992689,51.67,78115.94,0.0,-0.9979,0.0,0.41327]
[1778975994898,51.67,78117.87,0.0,-0.9979,0.0,0.41399]
[1778975995593,51.67,78118.74,0.0,-0.9979,0.0,0.41431]
[1778975995809,51.67,78118.74,0.0,-0.9979,0.0,0.41431]
[1778975995852,51.67,78118.66,0.0,-0.9979,0.0,0.41428]
[1778976002813,51.67,78119.08,0.0,-0.9979,0.0,0.41444]
[1778976007065,51.67,78121.36,0.0,-0.99789,0.0,0.41529]
[1778976007309,51.67,78121.36,0.0,-0.99789,0.0,0.41529]
[1778976007801,51.67,78135.19,0.0,-0.99786,0.0,0.42049]
[1778976008808,51.67,78135.22,0.0,-0.99786,0.0,0.4205]
[1778976011350,51.67,78135.26,0.0,-0.99786,0.0,0.42051]
[1778976011558,51.67,78134.11,0.0,-0.99787,0.0,0.42008]
[1778976012942,51.67,78135.84,0.0,-0.99786,0.0,0.42073]
[1778976013060,51.67,78135.84,0.0,-0.99786,0.0,0.42073]
[1778976013283,51.67,78138.1,0.0,-0.99786,0.0,0.42159]
[1778976018878,51.67,78139.42,0.0,-0.99785,0.0,0.42209]
[1778976022243,51.67,78142.33,0.0,-0.99785,0.0,0.42319]
[1778976024585,51.67,78142.44,0.0,-0.99785,0.0,0.42323]
[1778976024920,51.67,78146.09,0.0,-0.99784,0.0,0.42462]
[1778976025841,51.67,78146.09,0.0,-0.99784,0.0,0.42462]
[1778976026059,51.67,78146.09,0.0,-0.99784,0.0,0.42462]
[1778976026078,51.67,78148.23,0.0,-0.99784,0.0,0.42543]
[1778976031970,51.67,78148.27,0.0,-0.99784,0.0,0.42545]
[1778976032061,51.67,78148.27,0.0,-0.99784,0.0,0.42545]
[1778976038011,51.67,78148.62,0.0,-0.99784,0.0,0.425]
[1778976040025,51.67,78151.8,0.0,-0.99783,0.0,0.42621]
[1778976043120,51.67,78151.9,0.0,-0.99783,0.0,0.42625]
[1778976043310,51.67,78151.9,0.0,-0.99783,0.0,0.42625]
[1778976043411,51.67,78151.9,0.0,-0.99783,0.0,0.42625]
[1778976043783,51.67,78151.9,0.0,-0.99783,0.0,0.42625]
[1778976043809,51.67,78151.9,0.0,-0.99783,0.0,0.42625]
[1778976049092,51.67,78152.51,0.0,-0.99783,0.0,0.42648]
[1778976055134,51.67,78152.31,0.0,-0.99783,0.0,0.42641]
[1778976059036,51.67,78152.47,0.0,-0.99783,0.0,0.42647]
[1778976059060,51.67,78152.47,0.0,-0.99783,0.0,0.42647]
[1778976059426,51.67,78152.47,0.0,-0.99783,0.0,0.42647]
[1778976059563,51.67,78152.47,0.0,-0.99783,0.0,0.42647]
[1778976059527,51.67,78152.61,0.0,-0.99783,0.0,0.42652]
[1778976061176,51.67,78158.7,0.0,-0.99782,0.0,0.42885]
[1778976062183,51.67,78162.71,0.0,-0.99781,0.0,0.4304]
[1778976064142,51.67,78162.65,0.0,-0.99781,0.0,0.43037]
[1778976064310,51.67,78162.65,0.0,-0.99781,0.0,0.43037]
[1778976064387,51.67,78165.59,0.0,-0.9978,0.0,0.43151]
[1778976065098,51.67,78165.59,0.0,-0.9978,0.0,0.43151]
[1778976065309,51.67,78165.59,0.0,-0.9978,0.0,0.43151]
[1778976065380,51.67,78171.01,0.0,-0.99779,0.0,0.43361]
[1778976068225,51.67,78174.15,0.0,-0.99778,0.0,0.43482]
[1778976069189,51.67,78174.15,0.0,-0.99778,0.0,0.43482]
[1778976069308,51.67,78174.15,0.0,-0.99778,0.0,0.43482]
[1778976069396,51.67,78174.15,0.0,-0.99778,0.0,0.43482]
[1778976069570,51.67,78174.15,0.0,-0.99778,0.0,0.43482]
[1778976069410,51.67,78174.53,0.0,-0.99778,0.0,0.43497]
[1778976070239,51.67,78178.03,0.0,-0.99778,0.0,0.43633]
[1778976071246,51.67,78180.88,0.0,-0.99777,0.0,0.43745]
[1778976073260,51.67,78184.02,0.0,-0.99776,0.0,0.43868]
[1778976073809,51.67,78184.02,0.0,-0.99776,0.0,0.43868]
[1778976073856,51.67,78184.02,0.0,-0.99776,0.0,0.43868]
[1778976074062,51.67,78184.02,0.0,-0.99776,0.0,0.43868]
[1778976074267,51.67,78184.69,0.0,-0.99776,0.0,0.43894]
[1778976079302,51.67,78186.12,0.0,-0.99776,0.0,0.4395]
[1778976083255,51.67,78187.98,0.0,-0.99775,0.0,0.44023]
[1778976083311,51.67,78187.98,0.0,-0.99775,0.0,0.44023]
[1778976083461,51.67,78187.98,0.0,-0.99775,0.0,0.44023]
[1778976083563,51.67,78187.98,0.0,-0.99775,0.0,0.44023]
[1778976083562,51.67,78187.94,0.0,-0.99775,0.0,0.44021]
[1778976087358,51.67,78178.16,0.0,-0.99778,0.0,0.43639]
[1778976088410,51.67,78178.16,0.0,-0.99778,0.0,0.43639]
[1778976088564,51.67,78178.16,0.0,-0.99778,0.0,0.43639]
[1778976088450,51.67,78178.32,0.0,-0.99778,0.0,0.43645]
[1778976088696,51.67,78178.32,0.0,-0.99778,0.0,0.43645]
[1778976088809,51.67,78178.32,0.0,-0.99778,0.0,0.43645]
[1778976094407,51.67,78180.99,0.0,-0.99777,0.0,0.43689]
[1778976098170,51.67,78181.8,0.0,-0.99777,0.0,0.43721]
[1778976098309,51.67,78181.8,0.0,-0.99777,0.0,0.43721]
[1778976098403,51.67,78181.8,0.0,-0.99777,0.0,0.43721]
[1778976098561,51.67,78181.8,0.0,-0.99777,0.0,0.43721]
[1778976098436,51.67,78181.74,0.0,-0.99777,0.0,0.43718]
[1778976105485,51.67,78181.34,0.0,-0.99777,0.0,0.43703]
[1778976109281,51.67,78181.82,0.0,-0.99777,0.0,0.43722]
[1778976109311,51.67,78181.82,0.0,-0.99777,0.0,0.43722]
[1778976109523,51.67,78181.82,0.0,-0.99777,0.0,0.43722]
[1778976109562,51.67,78181.82,0.0,-0.99777,0.0,0.43722]
[1778976109579,51.67,78181.82,0.0,-0.99777,0.0,0.43722]
[1778976117569,51.67,78181.19,0.0,-0.99777,0.0,0.43697]
[1778976122604,51.67,78181.28,0.0,-0.99777,0.0,0.437]
[1778976125438,51.67,78181.29,0.0,-0.99777,0.0,0.43701]
[1778976125499,51.67,78181.29,0.0,-0.99777,0.0,0.43701]
[1778976125567,51.67,78181.29,0.0,-0.99777,0.0,0.43701]
[1778976125627,51.67,78182.48,0.0,-0.99777,0.0,0.43747]
[1778976129184,51.67,78181.5,0.0,-0.99777,0.0,0.43709]
[1778976134317,51.67,78181.33,0.0,-0.99777,0.0,0.43702]
[1778976139725,51.67,78181.19,0.0,-0.99777,0.0,0.43697]
[1778976148788,51.67,78181.23,0.0,-0.99777,0.0,0.43699]
[1778976152045,51.67,78181.2,0.0,-0.99777,0.0,0.43697]
[1778976152061,51.67,78181.2,0.0,-0.99777,0.0,0.43697]
[1778976152314,51.67,78181.2,0.0,-0.99777,0.0,0.43697]
[1778976152569,51.67,78181.2,0.0,-0.99777,0.0,0.43697]
[1778976152611,51.67,78181.2,0.0,-0.99777,0.0,0.43637]
[1778976159980,51.67,78181.21,0.0,-0.99777,0.0,0.43638]
[1778976166914,51.67,78181.11,0.0,-0.99778,0.0,0.43634]
[1778976172956,51.67,78181.12,0.0,-0.99778,0.0,0.43634]
[1778976173946,51.67,78181.12,0.0,-0.99778,0.0,0.43634]
[1778976174060,51.67,78181.12,0.0,-0.99778,0.0,0.43634]
[1778976174122,51.67,78181.12,0.0,-0.99778,0.0,0.43634]
[1778976174316,51.67,78181.12,0.0,-0.99778,0.0,0.43634]
[1778976174400,51.67,78181.0,0.0,-0.99778,0.0,0.4363]
[1778976184034,51.67,78181.03,0.0,-0.99778,0.0,0.43631]
[1778976188318,51.67,78181.09,0.0,-0.99778,0.0,0.43633]
[1778976188487,51.67,78181.09,0.0,-0.99778,0.0,0.43633]
[1778976188562,51.67,78181.09,0.0,-0.99778,0.0,0.43633]
[1778976188664,51.67,78180.98,0.0,-0.99778,0.0,0.43629]
[1778976197125,51.67,78180.75,0.0,-0.99778,0.0,0.4362]
[1778976199214,51.67,78180.61,0.0,-0.99778,0.0,0.43614]
[1778976199309,51.67,78180.61,0.0,-0.99778,0.0,0.43614]
[1778976199681,51.67,78180.61,0.0,-0.99778,0.0,0.43614]
[1778976199394,51.67,78180.61,0.0,-0.99778,0.0,0.43614]
[1778976199810,51.67,78180.61,0.0,-0.99778,0.0,0.43614]
[1778976205181,51.67,78179.72,0.0,-0.99778,0.0,0.4358]
[1778976212230,51.67,78188.97,0.0,-0.99776,0.0,0.43881]
[1778976213551,51.67,78188.97,0.0,-0.99776,0.0,0.43881]
[1778976213563,51.67,78188.97,0.0,-0.99776,0.0,0.43881]
[1778976213711,51.67,78193.56,0.0,-0.99775,0.0,0.44062]
[1778976213948,51.67,78193.56,0.0,-0.99775,0.0,0.44062]
[1778976214060,51.67,78193.56,0.0,-0.99775,0.0,0.44062]
[1778976220286,51.67,78193.63,0.0,-0.99775,0.0,0.44064]
[1778976223284,51.67,78193.78,0.0,-0.99775,0.0,0.4407]
[1778976223310,51.67,78193.78,0.0,-0.99775,0.0,0.4407]
[1778976227530,51.67,78193.74,0.0,-0.99775,0.0,0.44069]
[1778976227558,51.67,78193.74,0.0,-0.99775,0.0,0.44069]
[1778976227629,51.67,78193.74,0.0,-0.99775,0.0,0.44069]
[1778976236522,51.67,78193.69,0.0,-0.99775,0.0,0.44067]
[1778976236564,51.67,78193.69,0.0,-0.99775,0.0,0.44067]
[1778976242440,51.67,78193.76,0.0,-0.99775,0.0,0.44069]
[1778976247478,51.67,78193.81,0.0,-0.99775,0.0,0.44071]
[1778976252513,51.67,78195.09,0.0,-0.99775,0.0,0.44122]
[1778976257612,51.67,78195.23,0.0,-0.99775,0.0,0.44127]
[1778976257797,51.67,78195.23,0.0,-0.99775,0.0,0.44127]
[1778976257808,51.67,78195.23,0.0,-0.99775,0.0,0.44127]
[1778976257789,51.67,78195.23,0.0,-0.99775,0.0,0.44127]
[1778976257894,51.67,78195.23,0.0,-0.99775,0.0,0.44127]
[1778976262583,51.67,78197.6,0.0,-0.99774,0.0,0.44221]
[1778976264114,51.67,78197.53,0.0,-0.99774,0.0,0.44218]
[1778976264310,51.67,78197.53,0.0,-0.99774,0.0,0.44218]
[1778976264598,51.67,78197.53,0.0,-0.99774,0.0,0.44218]
[1778976264810,51.67,78197.53,0.0,-0.99774,0.0,0.44218]
[1778976264648,51.67,78197.46,0.0,-0.99774,0.0,0.44215]
[1778976268625,51.67,78199.76,0.0,-0.99774,0.0,0.44306]
[1778976271525,51.67,78201.11,0.0,-0.99773,0.0,0.44359]
[1778976271565,51.67,78201.11,0.0,-0.99773,0.0,0.44359]
[1778976271757,51.67,78201.11,0.0,-0.99773,0.0,0.44359]
[1778976271810,51.67,78201.11,0.0,-0.99773,0.0,0.44359]
[1778976271762,51.67,78200.79,0.0,-0.99774,0.0,0.44286]
[1778976277688,51.67,78201.03,0.0,-0.99774,0.0,0.44296]
[1778976282723,51.67,78199.23,0.0,-0.99774,0.0,0.44225]
[1778976286448,51.67,78199.23,0.0,-0.99774,0.0,0.44225]
[1778976286563,51.67,78199.23,0.0,-0.99774,0.0,0.44225]
[1778976286631,51.67,78199.23,0.0,-0.99774,0.0,0.44225]
[1778976286809,51.67,78199.23,0.0,-0.99774,0.0,0.44225]
[1778976286868,51.67,78199.23,0.0,-0.99774,0.0,0.44225]
[1778976300107,51.67,78199.32,0.0,-0.99774,0.0,0.44228]
[1778976301310,51.67,78199.32,0.0,-0.99774,0.0,0.44228]
[1778976301342,51.67,78199.32,0.0,-0.99774,0.0,0.44228]
[1778976301859,51.67,78200.92,0.0,-0.99774,0.0,0.44291]
[1778976302867,51.67,78210.03,0.0,-0.99772,0.0,0.44653]
[1778976303114,51.67,78210.03,0.0,-0.99772,0.0,0.44653]
[1778976303311,51.67,78210.03,0.0,-0.99772,0.0,0.44653]
[1778976304880,51.67,78210.5,0.0,-0.99772,0.0,0.44671]
[1778976309541,51.67,78210.67,0.0,-0.99772,0.0,0.44678]
[1778976309560,51.67,78210.67,0.0,-0.99772,0.0,0.44678]
[1778976309898,51.67,78211.31,0.0,-0.99772,0.0,0.44704]
[1778976310059,51.67,78211.31,0.0,-0.99772,0.0,0.44704]
[1778976316481,51.67,78210.93,0.0,-0.99772,0.0,0.44688]
[1778976316558,51.67,78210.93,0.0,-0.99772,0.0,0.44688]
[1778976316816,51.67,78210.93,0.0,-0.99772,0.0,0.44688]
[1778976316872,51.67,78211.41,0.0,-0.99771,0.0,0.44707]
[1778976317061,51.67,78211.41,0.0,-0.99771,0.0,0.44707]
[1778976323010,51.67,78211.29,0.0,-0.99772,0.0,0.44703]
[1778976326031,51.67,78208.15,0.0,-0.99772,0.0,0.44578]
[1778976327745,51.67,78208.15,0.0,-0.99772,0.0,0.44578]
[1778976327809,51.67,78208.15,0.0,-0.99772,0.0,0.44578]
[1778976327909,51.67,78204.34,0.0,-0.99773,0.0,0.44427]
[1778976328187,51.67,78204.34,0.0,-0.99773,0.0,0.44427]
[1778976328311,51.67,78204.34,0.0,-0.99773,0.0,0.44427]
[1778976330059,51.67,78198.36,0.0,-0.99774,0.0,0.4419]
[1778976331779,51.67,78198.36,0.0,-0.99774,0.0,0.4419]
[1778976331809,51.67,78198.36,0.0,-0.99774,0.0,0.4419]
[1778976335101,51.67,78189.87,0.0,-0.99777,0.0,0.43796]
[1778976336045,51.67,78189.87,0.0,-0.99777,0.0,0.43796]
[1778976336063,51.67,78189.87,0.0,-0.99777,0.0,0.43796]
[1778976336252,51.67,78188.26,0.0,-0.99777,0.0,0.43733]
[1778976336951,51.67,78188.26,0.0,-0.99777,0.0,0.43733]
[1778976337058,51.67,78188.26,0.0,-0.99777,0.0,0.43733]
[1778976342150,51.67,78186.78,0.0,-0.99777,0.0,0.43676]
[1778976347186,51.67,78186.84,0.0,-0.99777,0.0,0.43678]
[1778976349080,51.67,78186.84,0.0,-0.99777,0.0,0.43678]
[1778976349308,51.67,78186.84,0.0,-0.99777,0.0,0.43678]
[1778976349410,51.67,78191.81,0.0,-0.99776,0.0,0.43872]
[1778976350063,51.67,78191.81,0.0,-0.99776,0.0,0.43872]
[1778976350310,51.67,78191.81,0.0,-0.99776,0.0,0.43872]
[1778976350357,51.67,78193.22,0.0,-0.99776,0.0,0.43928]
[1778976354366,51.67,78193.38,0.0,-0.99776,0.0,0.43934]
[1778976354563,51.67,78193.38,0.0,-0.99776,0.0,0.43934]
[1778976360278,51.67,78189.87,0.0,-0.99777,0.0,0.43796]
[1778976365273,51.67,78189.88,0.0,-0.99777,0.0,0.43797]
[1778976365310,51.67,78189.88,0.0,-0.99777,0.0,0.43797]
[1778976365369,51.67,78189.88,0.0,-0.99777,0.0,0.43797]
[1778976365571,51.67,78189.88,0.0,-0.99777,0.0,0.43797]
[1778976365672,51.67,78189.87,0.0,-0.99777,0.0,0.43796]
[1778976372362,51.67,78190.06,0.0,-0.99776,0.0,0.43804]
[1778976377397,51.67,78189.78,0.0,-0.99777,0.0,0.43793]
[1778976379549,51.67,78189.78,0.0,-0.99777,0.0,0.43793]
[1778976379560,51.67,78189.78,0.0,-0.99777,0.0,0.43793]
[1778976383307,51.67,78189.77,0.0,-0.99777,0.0,0.43792]
[1778976383398,51.67,78189.77,0.0,-0.99777,0.0,0.43792]
[1778976386460,51.67,78185.55,0.0,-0.99777,0.0,0.43628]
[1778976387890,51.67,78185.55,0.0,-0.99777,0.0,0.43628]
[1778976387467,51.67,78183.27,0.0,-0.99778,0.0,0.43539]
[1778976388058,51.67,78183.27,0.0,-0.99778,0.0,0.43539]
[1778976393697,51.67,78182.73,0.0,-0.99778,0.0,0.43458]
[1778976393809,51.67,78182.73,0.0,-0.99778,0.0,0.43458]
[1778976397416,51.67,78182.43,0.0,-0.99778,0.0,0.43446]
[1778976397563,51.67,78182.43,0.0,-0.99778,0.0,0.43446]
[1778976397664,51.67,78182.4,0.0,-0.99778,0.0,0.43445]
[1778976404083,51.67,78181.04,0.0,-0.99779,0.0,0.43392]
[1778976404310,51.67,78181.04,0.0,-0.99779,0.0,0.43392]
[1778976411640,51.67,78180.66,0.0,-0.99779,0.0,0.43377]
[1778976416675,51.67,78180.69,0.0,-0.99779,0.0,0.43379]
[1778976419496,51.67,78180.96,0.0,-0.99779,0.0,0.43389]
[1778976419561,51.67,78180.96,0.0,-0.99779,0.0,0.43389]
[1778976419697,51.67,78181.59,0.0,-0.99779,0.0,0.43414]
[1778976420343,51.67,78181.59,0.0,-0.99779,0.0,0.43414]
[1778976420563,51.67,78181.59,0.0,-0.99779,0.0,0.43414]
[1778976422718,51.67,78184.32,0.0,-0.99778,0.0,0.4352]
[1778976423235,51.67,78184.32,0.0,-0.99778,0.0,0.4352]
[1778976423308,51.67,78184.32,0.0,-0.99778,0.0,0.4352]
[1778976423402,51.67,78184.32,0.0,-0.99778,0.0,0.4352]
[1778976423563,51.67,78184.32,0.0,-0.99778,0.0,0.4352]
[1778976423725,51.67,78186.32,0.0,-0.99778,0.0,0.43598]
[1778976428760,51.67,78185.7,0.0,-0.99778,0.0,0.43574]
[1778976433796,51.67,78185.83,0.0,-0.99778,0.0,0.43579]
[1778976436425,51.67,78186.06,0.0,-0.99778,0.0,0.43588]
[1778976436563,51.67,78186.06,0.0,-0.99778,0.0,0.43588]
[1778976436817,51.67,78185.83,0.0,-0.99778,0.0,0.43579]
[1778976437312,51.67,78185.83,0.0,-0.99778,0.0,0.43579]
[1778976437560,51.67,78185.83,0.0,-0.99778,0.0,0.43579]
[1778976444873,51.67,78185.72,0.0,-0.99778,0.0,0.43574]
[1778976450915,51.67,78184.64,0.0,-0.99778,0.0,0.43532]
[1778976455952,51.67,78184.51,0.0,-0.99778,0.0,0.43467]
[1778976456434,51.67,78184.51,0.0,-0.99778,0.0,0.43467]
[1778976456561,51.67,78184.51,0.0,-0.99778,0.0,0.43467]
[1778976456959,51.67,78184.43,0.0,-0.99778,0.0,0.43464]
[1778976457177,51.67,78184.43,0.0,-0.99778,0.0,0.43464]
[1778976457316,51.67,78184.43,0.0,-0.99778,0.0,0.43464]
[1778976464010,51.67,78185.07,0.0,-0.99778,0.0,0.43489]
[1778976464196,51.67,78185.07,0.0,-0.99778,0.0,0.43489]
[1778976464308,51.67,78185.07,0.0,-0.99778,0.0,0.43489]
[1778976464920,51.67,78185.07,0.0,-0.99778,0.0,0.43489]
[1778976465015,51.67,78185.24,0.0,-0.99778,0.0,0.43496]
[1778976465059,51.67,78185.24,0.0,-0.99778,0.0,0.43496]
[1778976472064,51.67,78184.86,0.0,-0.99778,0.0,0.43481]
[1778976475014,51.67,78184.86,0.0,-0.99778,0.0,0.43481]
[1778976475060,51.67,78184.86,0.0,-0.99778,0.0,0.43481]
[1778976475939,51.67,78184.75,0.0,-0.99778,0.0,0.43477]
[1778976475968,51.67,78184.33,0.0,-0.99778,0.0,0.4346]
[1778976481444,51.67,78184.33,0.0,-0.99778,0.0,0.4346]
[1778976481560,51.67,78184.33,0.0,-0.99778,0.0,0.4346]
[1778976481692,51.67,78184.33,0.0,-0.99778,0.0,0.4346]
[1778976481808,51.67,78184.33,0.0,-0.99778,0.0,0.4346]
[1778976482134,51.67,78185.17,0.0,-0.99778,0.0,0.43493]
[1778976483141,51.67,78186.63,0.0,-0.99778,0.0,0.4355]
[1778976489355,51.67,78186.59,0.0,-0.99778,0.0,0.43548]
[1778976489560,51.67,78186.59,0.0,-0.99778,0.0,0.43548]
[1778976497244,51.67,78186.69,0.0,-0.99778,0.0,0.43552]
[1778976501560,51.67,78186.79,0.0,-0.99778,0.0,0.43556]
[1778976501753,51.67,78186.79,0.0,-0.99778,0.0,0.43556]
[1778976501809,51.67,78186.79,0.0,-0.99778,0.0,0.43556]
[1778976501854,51.67,78186.81,0.0,-0.99778,0.0,0.43557]
[1778976507691,51.67,78187.57,0.0,-0.99778,0.0,0.43587]
[1778976507809,51.67,78187.57,0.0,-0.99778,0.0,0.43587]
[1778976509830,51.67,78186.35,0.0,-0.99778,0.0,0.43539]
[1778976510061,51.67,78186.35,0.0,-0.99778,0.0,0.43539]
[1778976509911,51.67,78186.35,0.0,-0.99778,0.0,0.43539]
[1778976516377,51.67,78186.54,0.0,-0.99778,0.0,0.43487]
[1778976521412,51.67,78186.41,0.0,-0.99778,0.0,0.43482]
[1778976527263,51.67,78186.38,0.0,-0.99778,0.0,0.4348]
[1778976527308,51.67,78186.38,0.0,-0.99778,0.0,0.4348]
[1778976537526,51.67,78186.55,0.0,-0.99778,0.0,0.43487]
[1778976542561,51.67,78186.48,0.0,-0.99778,0.0,0.43484]
[1778976549649,51.67,78186.48,0.0,-0.99778,0.0,0.43484]
[1778976549809,51.67,78186.48,0.0,-0.99778,0.0,0.43484]
[1778976552367,51.67,78186.73,0.0,-0.99778,0.0,0.43494]
[1778976552562,51.67,78186.73,0.0,-0.99778,0.0,0.43494]
[1778976552660,51.67,78186.73,0.0,-0.99778,0.0,0.43494]
[1778976557667,51.67,78187.42,0.0,-0.99778,0.0,0.43521]
[1778976558239,51.67,78187.42,0.0,-0.99778,0.0,0.43521]
[1778976558311,51.67,78187.42,0.0,-0.99778,0.0,0.43521]
[1778976563709,51.67,78187.09,0.0,-0.99778,0.0,0.43508]
[1778976565215,51.67,78186.92,0.0,-0.99778,0.0,0.43501]
[1778976565309,51.67,78186.92,0.0,-0.99778,0.0,0.43501]
[1778976568108,51.67,78187.4,0.0,-0.99778,0.0,0.4352]
[1778976568310,51.67,78186.92,0.0,-0.99778,0.0,0.43501]
[1778976568312,51.67,78186.92,0.0,-0.99778,0.0,0.43501]
[1778976575794,51.67,78186.8,0.0,-0.99778,0.0,0.43437]
[1778976578566,51.67,78186.62,0.0,-0.99778,0.0,0.4343]
[1778976578810,51.67,78186.62,0.0,-0.99778,0.0,0.4343]
[1778976578815,51.67,78195.53,0.0,-0.99776,0.0,0.43778]
[1778976580119,51.67,78195.53,0.0,-0.99776,0.0,0.43778]
[1778976579822,51.67,78200.25,0.0,-0.99775,0.0,0.43963]
[1778976580308,51.67,78200.25,0.0,-0.99775,0.0,0.43963]
[1778976581393,51.67,78198.93,0.0,-0.99776,0.0,0.43911]
[1778976581563,51.67,78198.93,0.0,-0.99776,0.0,0.43911]
[1778976581836,51.67,78198.12,0.0,-0.99776,0.0,0.43879]
[1778976586305,51.67,78197.92,0.0,-0.99776,0.0,0.43871]
[1778976586561,51.67,78197.92,0.0,-0.99776,0.0,0.43871]
[1778976593464,51.67,78197.06,0.0,-0.99776,0.0,0.43837]
[1778976593558,51.67,78197.06,0.0,-0.99776,0.0,0.43837]
[1778976593920,51.67,78205.99,0.0,-0.99774,0.0,0.44189]
[1778976594927,51.67,78208.24,0.0,-0.99774,0.0,0.44278]
[1778976596903,51.67,78208.21,0.0,-0.99774,0.0,0.44276]
[1778976597067,51.67,78208.21,0.0,-0.99774,0.0,0.44276]
[1778976597080,51.67,78208.03,0.0,-0.99774,0.0,0.44269]
[1778976598955,51.67,78200.76,0.0,-0.99775,0.0,0.43983]
[1778976603990,51.67,78203.64,0.0,-0.99775,0.0,0.44096]
[1778976609026,51.67,78205.09,0.0,-0.99774,0.0,0.44153]
[1778976612047,51.67,78208.57,0.0,-0.99774,0.0,0.44291]
[1778976615068,51.67,78211.26,0.0,-0.99773,0.0,0.44397]
[1778976620103,51.67,78209.51,0.0,-0.99773,0.0,0.44328]
[1778976622987,51.67,78208.98,0.0,-0.99774,0.0,0.44307]
[1778976623057,51.67,78208.98,0.0,-0.99774,0.0,0.44307]
[1778976623124,51.67,78208.96,0.0,-0.99774,0.0,0.44306]
[1778976627152,51.67,78211.94,0.0,-0.99773,0.0,0.44424]
[1778976632187,51.67,78212.36,0.0,-0.99773,0.0,0.4438]
[1778976632852,51.67,78212.36,0.0,-0.99773,0.0,0.4438]
[1778976633564,51.67,78212.51,0.0,-0.99773,0.0,0.44386]
[1778976633808,51.67,78212.51,0.0,-0.99773,0.0,0.44386]
[1778976639240,51.67,78212.76,0.0,-0.99773,0.0,0.44396]
[1778976644275,51.67,78212.67,0.0,-0.99773,0.0,0.44392]
[1778976646757,51.67,78213.18,0.0,-0.99773,0.0,0.44412]
[1778976646808,51.67,78213.18,0.0,-0.99773,0.0,0.44412]
[1778976646854,51.67,78213.23,0.0,-0.99773,0.0,0.44414]
[1778976650317,51.67,78201.93,0.0,-0.99775,0.0,0.43968]
[1778976651324,51.67,78197.78,0.0,-0.99776,0.0,0.43806]
[1778976652838,51.67,78197.78,0.0,-0.99776,0.0,0.43806]
[1778976653064,51.67,78197.78,0.0,-0.99776,0.0,0.43806]
[1778976658373,51.67,78197.1,0.0,-0.99776,0.0,0.43779]
[1778976662235,51.67,78197.29,0.0,-0.99776,0.0,0.43786]
[1778976662308,51.67,78197.29,0.0,-0.99776,0.0,0.43786]
[1778976662315,51.67,78197.29,0.0,-0.99776,0.0,0.43786]
[1778976662562,51.67,78197.29,0.0,-0.99776,0.0,0.43786]
[1778976662663,51.67,78197.29,0.0,-0.99776,0.0,0.43786]
[1778976665424,51.67,78191.61,0.0,-0.99778,0.0,0.43564]
[1778976667884,51.67,78190.76,0.0,-0.99778,0.0,0.43531]
[1778976668060,51.67,78190.76,0.0,-0.99778,0.0,0.43531]
[1778976672473,51.67,78186.59,0.0,-0.99779,0.0,0.43369]
[1778976673849,51.67,78186.59,0.0,-0.99779,0.0,0.43369]
[1778976673922,51.67,78186.59,0.0,-0.99779,0.0,0.43369]
[1778976674063,51.67,78186.59,0.0,-0.99779,0.0,0.43369]
[1778976674164,51.67,78184.77,0.0,-0.99779,0.0,0.43298]
[1778976682543,51.67,78184.69,0.0,-0.99779,0.0,0.43295]
[1778976687578,51.67,78182.82,0.0,-0.9978,0.0,0.43223]
[1778976690599,51.67,78179.85,0.0,-0.9978,0.0,0.43108]
[1778976691651,51.67,78179.85,0.0,-0.9978,0.0,0.43108]
[1778976691807,51.67,78179.85,0.0,-0.9978,0.0,0.43108]
[1778976692613,51.67,78175.54,0.0,-0.99781,0.0,0.42883]
[1778976693396,51.67,78175.54,0.0,-0.99781,0.0,0.42883]
[1778976693562,51.67,78175.54,0.0,-0.99781,0.0,0.42883]
[1778976693620,51.67,78175.48,0.0,-0.99781,0.0,0.4288]
[1778976696641,51.67,78169.93,0.0,-0.99783,0.0,0.42667]
[1778976700921,51.67,78169.48,0.0,-0.99783,0.0,0.4265]
[1778976701062,51.67,78169.48,0.0,-0.99783,0.0,0.4265]
[1778976706712,51.67,78170.83,0.0,-0.99782,0.0,0.42702]
[1778976709654,51.67,78171.02,0.0,-0.99782,0.0,0.42709]
[1778976709718,51.67,78171.02,0.0,-0.99782,0.0,0.42709]
[1778976709808,51.67,78171.02,0.0,-0.99782,0.0,0.42709]
[1778976709819,51.67,78171.09,0.0,-0.99782,0.0,0.42712]
[1778976715775,51.67,78171.09,0.0,-0.99782,0.0,0.42712]
[1778976717468,51.67,78170.17,0.0,-0.99783,0.0,0.42677]
[1778976717515,51.67,78170.17,0.0,-0.99783,0.0,0.42677]
[1778976717562,51.67,78170.17,0.0,-0.99783,0.0,0.42677]
[1778976717789,51.67,78170.67,0.0,-0.99782,0.0,0.42696]
[1778976722824,51.67,78172.14,0.0,-0.99782,0.0,0.42752]
[1778976725845,51.67,78181.23,0.0,-0.9978,0.0,0.43102]
[1778976726852,51.67,78184.61,0.0,-0.99779,0.0,0.43233]
[1778976727828,51.67,78184.61,0.0,-0.99779,0.0,0.43233]
[1778976727926,51.67,78184.61,0.0,-0.99779,0.0,0.43233]
[1778976728059,51.67,78184.61,0.0,-0.99779,0.0,0.43233]
[1778976728145,51.67,78184.74,0.0,-0.99779,0.0,0.43238]
[1778976733901,51.67,78185.13,0.0,-0.99779,0.0,0.43253]
[1778976736003,51.67,78185.15,0.0,-0.99779,0.0,0.43254]
[1778976736057,51.67,78185.15,0.0,-0.99779,0.0,0.43254]
[1778976736062,51.67,78185.15,0.0,-0.99779,0.0,0.43254]
[1778976736308,51.67,78185.15,0.0,-0.99779,0.0,0.43254]
[1778976736158,51.67,78185.63,0.0,-0.99779,0.0,0.43272]
[1778976741957,51.67,78186.42,0.0,-0.99779,0.0,0.43303]
[1778976748000,51.67,78186.91,0.0,-0.99779,0.0,0.43322]
[1778976753035,51.67,78186.57,0.0,-0.99779,0.0,0.43249]
[1778976758070,51.67,78185.9,0.0,-0.99779,0.0,0.43223]
[1778976763106,51.67,78186.0,0.0,-0.99779,0.0,0.43227]
[1778976765629,51.67,78186.22,0.0,-0.99779,0.0,0.43235]
[1778976765809,51.67,78186.22,0.0,-0.99779,0.0,0.43235]
[1778976774183,51.67,78185.94,0.0,-0.99779,0.0,0.43225]
[1778976776119,51.67,78186.56,0.0,-0.99779,0.0,0.43249]
[1778976776245,51.67,78186.56,0.0,-0.99779,0.0,0.43249]
[1778976776310,51.67,78186.56,0.0,-0.99779,0.0,0.43249]
[1778976776295,51.67,78186.56,0.0,-0.99779,0.0,0.43249]
[1778976785260,51.67,78186.61,0.0,-0.99779,0.0,0.43251]
[1778976791302,51.67,78187.07,0.0,-0.99779,0.0,0.43268]
[1778976796337,51.67,78188.12,0.0,-0.99779,0.0,0.43309]
[1778976796898,51.67,78188.12,0.0,-0.99779,0.0,0.43309]
[1778976796994,51.67,78188.12,0.0,-0.99779,0.0,0.43309]
[1778976797059,51.67,78188.12,0.0,-0.99779,0.0,0.43309]
[1778976797344,51.67,78188.29,0.0,-0.99779,0.0,0.43316]
[1778976803386,51.67,78188.73,0.0,-0.99779,0.0,0.43333]
[1778976808421,51.67,78188.73,0.0,-0.99779,0.0,0.43333]
[1778976811613,51.67,78188.8,0.0,-0.99779,0.0,0.43336]
[1778976811676,51.67,78188.8,0.0,-0.99779,0.0,0.43336]
[1778976811808,51.67,78188.8,0.0,-0.99779,0.0,0.43336]
[1778976811829,51.67,78188.94,0.0,-0.99779,0.0,0.43281]
[1778976819498,51.67,78188.83,0.0,-0.99779,0.0,0.43277]
[1778976824533,51.67,78189.24,0.0,-0.99779,0.0,0.43293]
[1778976827522,51.67,78189.26,0.0,-0.99779,0.0,0.43294]
[1778976827564,51.67,78189.26,0.0,-0.99779,0.0,0.43294]
[1778976827614,51.67,78189.26,0.0,-0.99779,0.0,0.43294]
[1778976827808,51.67,78189.26,0.0,-0.99779,0.0,0.43294]
[1778976827910,51.67,78189.26,0.0,-0.99779,0.0,0.43294]
[1778976833596,51.67,78195.78,0.0,-0.99778,0.0,0.43547]
[1778976834715,51.67,78195.78,0.0,-0.99778,0.0,0.43547]
[1778976834810,51.67,78195.78,0.0,-0.99778,0.0,0.43547]
[1778976836617,51.67,78192.16,0.0,-0.99778,0.0,0.43406]
[1778976837624,51.67,78189.4,0.0,-0.99779,0.0,0.43299]
[1778976838501,51.67,78189.4,0.0,-0.99779,0.0,0.43299]
[1778976838565,51.67,78189.4,0.0,-0.99779,0.0,0.43299]
[1778976839122,51.67,78185.21,0.0,-0.9978,0.0,0.43137]
[1778976839587,51.67,78185.21,0.0,-0.9978,0.0,0.43137]
[1778976839641,51.67,78180.17,0.0,-0.99781,0.0,0.42942]
[1778976840648,51.67,78177.2,0.0,-0.99782,0.0,0.42828]
[1778976845683,51.67,78177.08,0.0,-0.99782,0.0,0.42824]
[1778976850719,51.67,78176.87,0.0,-0.99782,0.0,0.42815]
[1778976852812,51.67,78176.87,0.0,-0.99782,0.0,0.42815]
[1778976852869,51.67,78176.87,0.0,-0.99782,0.0,0.42815]
[1778976853059,51.67,78176.87,0.0,-0.99782,0.0,0.42815]
[1778976853140,51.67,78176.68,0.0,-0.99782,0.0,0.42808]
[1778976858904,51.67,78175.7,0.0,-0.99782,0.0,0.42771]
[1778976858964,51.67,78175.7,0.0,-0.99782,0.0,0.42771]
[1778976859063,51.67,78175.7,0.0,-0.99782,0.0,0.42771]
[1778976859163,51.67,78175.97,0.0,-0.99782,0.0,0.42781]
[1778976865474,51.67,78177.02,0.0,-0.99782,0.0,0.42821]
[1778976865528,51.67,78177.02,0.0,-0.99782,0.0,0.42821]
[1778976865563,51.67,78177.02,0.0,-0.99782,0.0,0.42821]
[1778976865575,51.67,78177.02,0.0,-0.99782,0.0,0.42821]
[1778976870861,51.67,78176.49,0.0,-0.99782,0.0,0.42801]
[1778976876903,51.67,78176.49,0.0,-0.99782,0.0,0.42742]
[1778976881469,51.67,78176.56,0.0,-0.99782,0.0,0.42744]
[1778976881559,51.67,78176.56,0.0,-0.99782,0.0,0.42744]
[1778976881579,51.67,78176.56,0.0,-0.99782,0.0,0.42744]
[1778976881808,51.67,78176.56,0.0,-0.99782,0.0,0.42744]
[1778976881938,51.67,78176.53,0.0,-0.99782,0.0,0.42743]
[1778976885966,51.67,78172.2,0.0,-0.99783,0.0,0.42577]
[1778976886973,51.67,78167.7,0.0,-0.99784,0.0,0.42406]
[1778976888102,51.67,78167.7,0.0,-0.99784,0.0,0.42406]
[1778976888308,51.67,78167.7,0.0,-0.99784,0.0,0.42406]
[1778976896036,51.67,78168.19,0.0,-0.99784,0.0,0.42424]
[1778976902078,51.67,78167.98,0.0,-0.99784,0.0,0.42416]
[1778976903085,51.67,78173.85,0.0,-0.99783,0.0,0.42641]
[1778976905099,51.67,78176.02,0.0,-0.99782,0.0,0.42724]
[1778976905738,51.67,78176.02,0.0,-0.99782,0.0,0.42724]
[1778976905808,51.67,78176.02,0.0,-0.99782,0.0,0.42724]
[1778976905852,51.67,78176.02,0.0,-0.99782,0.0,0.42724]
[1778976906067,51.67,78176.02,0.0,-0.99782,0.0,0.42724]
[1778976906168,51.67,78176.02,0.0,-0.99782,0.0,0.42724]
[1778976911141,51.67,78180.75,0.0,-0.99781,0.0,0.42905]
[1778976912113,51.67,78180.75,0.0,-0.99781,0.0,0.42905]
[1778976912308,51.67,78180.75,0.0,-0.99781,0.0,0.42905]
[1778976918192,51.67,78180.56,0.0,-0.99781,0.0,0.42898]
[1778976923234,51.67,78180.91,0.0,-0.99781,0.0,0.42912]
[1778976923309,51.67,78180.91,0.0,-0.99781,0.0,0.42912]
[1778976923401,51.67,78180.91,0.0,-0.99781,0.0,0.42912]
[1778976923447,51.67,78180.91,0.0,-0.99781,0.0,0.42912]
[1778976923560,51.67,78180.91,0.0,-0.99781,0.0,0.42912]
[1778976929514,51.67,78183.25,0.0,-0.99781,0.0,0.43002]
[1778976929564,51.67,78183.25,0.0,-0.99781,0.0,0.43002]
[1778976935311,51.67,78184.6,0.0,-0.99781,0.0,0.42994]
[1778976943367,51.67,78185.14,0.0,-0.99781,0.0,0.43015]
[1778976946935,51.67,78185.36,0.0,-0.9978,0.0,0.43024]
[1778976947058,51.67,78185.36,0.0,-0.9978,0.0,0.43024]
[1778976947223,51.67,78185.36,0.0,-0.9978,0.0,0.43024]
[1778976947309,51.67,78185.36,0.0,-0.9978,0.0,0.43024]
[1778976947395,51.67,78185.21,0.0,-0.99781,0.0,0.43018]
[1778976954444,51.67,78185.21,0.0,-0.99781,0.0,0.43018]
[1778976959479,51.67,78185.29,0.0,-0.99781,0.0,0.43021]
[1778976964514,51.67,78185.34,0.0,-0.9978,0.0,0.43023]
[1778976965521,51.67,78189.46,0.0,-0.9978,0.0,0.43182]
[1778976967225,51.67,78190.92,0.0,-0.99779,0.0,0.43239]
[1778976967310,51.67,78190.92,0.0,-0.99779,0.0,0.43239]
[1778976972570,51.67,78192.87,0.0,-0.99779,0.0,0.43314]
[1778976977605,51.67,78193.04,0.0,-0.99779,0.0,0.43321]
[1778976982640,51.67,78192.37,0.0,-0.99779,0.0,0.43295]
[1778976988682,51.67,78186.07,0.0,-0.9978,0.0,0.43051]
[1778976990240,51.67,78186.07,0.0,-0.9978,0.0,0.43051]
[1778976990312,51.67,78186.07,0.0,-0.9978,0.0,0.43051]
[1778976990341,51.67,78183.42,0.0,-0.99781,0.0,0.42949]
[1778976990717,51.67,78183.42,0.0,-0.99781,0.0,0.42949]
[1778976990808,51.67,78183.42,0.0,-0.99781,0.0,0.42949]
[1778976990863,51.67,78183.05,0.0,-0.99781,0.0,0.42935]
[1778977000311,51.67,78182.97,0.0,-0.99781,0.0,0.42872]
[1778977012850,51.67,78182.97,0.0,-0.99781,0.0,0.42872]
[1778977014604,51.67,78182.97,0.0,-0.99781,0.0,0.42872]
[1778977014808,51.67,78182.97,0.0,-0.99781,0.0,0.42872]
[1778977020906,51.67,78183.11,0.0,-0.99781,0.0,0.42878]
[1778977023049,51.67,78183.7,0.0,-0.99781,0.0,0.429]
[1778977023060,51.67,78183.7,0.0,-0.99781,0.0,0.429]
[1778977023659,51.67,78183.7,0.0,-0.99781,0.0,0.429]
[1778977023809,51.67,78183.7,0.0,-0.99781,0.0,0.429]
[1778977023927,51.67,78183.81,0.0,-0.99781,0.0,0.42905]
[1778977029969,51.67,78183.17,0.0,-0.99781,0.0,0.4288]
[1778977031673,51.67,78183.34,0.0,-0.99781,0.0,0.42887]
[1778977031809,51.67,78183.34,0.0,-0.99781,0.0,0.42887]
[1778977038025,51.67,78180.19,0.0,-0.99782,0.0,0.42766]
[1778977040361,51.67,78180.2,0.0,-0.99782,0.0,0.42766]
[1778977040561,51.67,78180.2,0.0,-0.99782,0.0,0.42766]
[1778977041027,51.67,78179.83,0.0,-0.99782,0.0,0.42752]
[1778977041062,51.67,78179.83,0.0,-0.99782,0.0,0.42752]
[1778977041124,51.67,78179.93,0.0,-0.99782,0.0,0.42756]
[1778977052123,51.67,78180.47,0.0,-0.99782,0.0,0.42717]
[1778977060179,51.67,78180.46,0.0,-0.99782,0.0,0.42717]
[1778977066221,51.67,78180.43,0.0,-0.99782,0.0,0.42716]
[1778977076293,51.67,78180.3,0.0,-0.99782,0.0,0.42711]
[1778977078138,51.67,78180.3,0.0,-0.99782,0.0,0.42711]
[1778977078309,51.67,78180.3,0.0,-0.99782,0.0,0.42711]
[1778977083342,51.67,78185.88,0.0,-0.99781,0.0,0.42925]
[1778977084198,51.67,78185.88,0.0,-0.99781,0.0,0.42925]
[1778977084309,51.67,78185.88,0.0,-0.99781,0.0,0.42925]
[1778977084352,51.67,78192.49,0.0,-0.9978,0.0,0.4318]
[1778977085262,51.67,78192.49,0.0,-0.9978,0.0,0.4318]
[1778977085308,51.67,78192.49,0.0,-0.9978,0.0,0.4318]
[1778977085357,51.67,78194.03,0.0,-0.99779,0.0,0.4324]
[1778977089244,51.67,78192.53,0.0,-0.9978,0.0,0.43182]
[1778977089309,51.67,78192.53,0.0,-0.9978,0.0,0.43182]
[1778977093541,51.67,78192.14,0.0,-0.9978,0.0,0.43167]
[1778977093562,51.67,78192.14,0.0,-0.9978,0.0,0.43167]
[1778977093642,51.67,78192.83,0.0,-0.99779,0.0,0.43194]
[1778977098747,51.67,78191.64,0.0,-0.9978,0.0,0.43147]
[1778977098809,51.67,78191.64,0.0,-0.9978,0.0,0.43147]
[1778977104490,51.67,78192.35,0.0,-0.9978,0.0,0.43175]
[1778977109525,51.67,78192.07,0.0,-0.9978,0.0,0.43164]
[1778977114560,51.67,78192.09,0.0,-0.9978,0.0,0.43105]
[1778977121609,51.67,78190.57,0.0,-0.9978,0.0,0.43047]
[1778977122901,51.67,78190.22,0.0,-0.9978,0.0,0.43033]
[1778977123059,51.67,78190.22,0.0,-0.9978,0.0,0.43033]
[1778977123977,51.67,78189.56,0.0,-0.9978,0.0,0.43008]
[1778977124060,51.67,78189.56,0.0,-0.9978,0.0,0.43008]
[1778977124630,51.67,78187.13,0.0,-0.99781,0.0,0.42914]
[1778977134700,51.67,78186.39,0.0,-0.99781,0.0,0.42885]
[1778977140253,51.67,78186.41,0.0,-0.99781,0.0,0.42886]
[1778977143764,51.67,78177.85,0.0,-0.99783,0.0,0.42558]
[1778977144857,51.67,78177.85,0.0,-0.99783,0.0,0.42558]
[1778977145060,51.67,78177.85,0.0,-0.99783,0.0,0.42558]
[1778977145095,51.67,78178.65,0.0,-0.99783,0.0,0.42588]
[1778977150813,51.67,78177.6,0.0,-0.99783,0.0,0.42548]
[1778977155848,51.67,78177.38,0.0,-0.99783,0.0,0.4254]
[1778977157463,51.67,78177.38,0.0,-0.99783,0.0,0.4254]
[1778977157559,51.67,78177.38,0.0,-0.99783,0.0,0.4254]
[1778977158621,51.67,78177.38,0.0,-0.99783,0.0,0.4254]
[1778977158809,51.67,78177.38,0.0,-0.99783,0.0,0.4254]
[1778977161890,51.67,78177.45,0.0,-0.99783,0.0,0.42543]
[1778977167932,51.67,78177.76,0.0,-0.99783,0.0,0.42554]
[1778977172967,51.67,78177.79,0.0,-0.99783,0.0,0.42497]
[1778977175967,51.67,78178.3,0.0,-0.99783,0.0,0.42516]
[1778977176059,51.67,78178.3,0.0,-0.99783,0.0,0.42516]
[1778977190086,51.67,78178.12,0.0,-0.99783,0.0,0.42509]
[1778977195124,51.67,78178.1,0.0,-0.99783,0.0,0.42508]
[1778977203340,51.67,78178.09,0.0,-0.99783,0.0,0.42508]
[1778977203564,51.67,78178.09,0.0,-0.99783,0.0,0.42508]
[1778977204563,51.67,78178.09,0.0,-0.99783,0.0,0.42508]
[1778977204808,51.67,78178.09,0.0,-0.99783,0.0,0.42508]
[1778977205194,51.67,78178.15,0.0,-0.99783,0.0,0.4251]
[1778977215265,51.67,78178.29,0.0,-0.99783,0.0,0.42516]
[1778977220302,51.67,78177.61,0.0,-0.99783,0.0,0.4249]
[1778977225338,51.67,78177.63,0.0,-0.99783,0.0,0.42491]
[1778977226769,51.67,78177.63,0.0,-0.99783,0.0,0.42491]
[1778977226812,51.67,78177.63,0.0,-0.99783,0.0,0.42491]
[1778977235572,51.67,78176.56,0.0,-0.99784,0.0,0.42391]
[1778977235809,51.67,78176.56,0.0,-0.99784,0.0,0.42391]
[1778977237040,51.67,78174.75,0.0,-0.99784,0.0,0.42322]
[1778977237071,51.67,78174.75,0.0,-0.99784,0.0,0.42322]
[1778977237421,51.67,78172.8,0.0,-0.99785,0.0,0.42248]
[1778977242456,51.67,78172.53,0.0,-0.99785,0.0,0.42238]
[1778977245477,51.67,78168.34,0.0,-0.99786,0.0,0.42079]
[1778977246124,51.67,78168.34,0.0,-0.99786,0.0,0.42079]
[1778977246308,51.67,78168.34,0.0,-0.99786,0.0,0.42079]
[1778977246484,51.67,78163.26,0.0,-0.99787,0.0,0.41887]
[1778977251519,51.67,78164.49,0.0,-0.99786,0.0,0.41933]
[1778977254474,51.67,78163.79,0.0,-0.99787,0.0,0.41907]
[1778977254560,51.67,78163.79,0.0,-0.99787,0.0,0.41907]
[1778977255721,51.67,78163.79,0.0,-0.99787,0.0,0.41907]
[1778977255810,51.67,78163.79,0.0,-0.99787,0.0,0.41907]
[1778977255769,51.67,78163.75,0.0,-0.99787,0.0,0.41905]
[1778977262596,51.67,78164.41,0.0,-0.99786,0.0,0.4193]
[1778977267631,51.67,78163.58,0.0,-0.99787,0.0,0.41899]
[1778977268368,51.67,78163.58,0.0,-0.99787,0.0,0.41899]
[1778977268559,51.67,78163.58,0.0,-0.99787,0.0,0.41899]
[1778977270652,51.67,78160.51,0.0,-0.99787,0.0,0.41783]
[1778977271609,51.67,78160.51,0.0,-0.99787,0.0,0.41783]
[1778977271809,51.67,78160.51,0.0,-0.99787,0.0,0.41783]
[1778977271829,51.67,78155.31,0.0,-0.99788,0.0,0.41588]
[1778977271969,51.67,78155.31,0.0,-0.99788,0.0,0.41588]
[1778977272062,51.67,78155.31,0.0,-0.99788,0.0,0.41588]
[1778977277701,51.67,78150.17,0.0,-0.99789,0.0,0.41395]
[1778977278222,51.67,78150.17,0.0,-0.99789,0.0,0.41395]
[1778977278310,51.67,78150.17,0.0,-0.99789,0.0,0.41395]
[1778977280008,51.67,78149.05,0.0,-0.9979,0.0,0.41354]
[1778977280060,51.67,78149.05,0.0,-0.9979,0.0,0.41354]
[1778977280722,51.67,78149.01,0.0,-0.9979,0.0,0.41352]
[1778977285757,51.67,78147.17,0.0,-0.9979,0.0,0.41283]
[1778977286563,51.67,78147.17,0.0,-0.9979,0.0,0.41283]
[1778977286808,51.67,78147.17,0.0,-0.9979,0.0,0.41283]
[1778977287771,51.67,78142.71,0.0,-0.99791,0.0,0.41118]
[1778977288778,51.67,78136.8,0.0,-0.99792,0.0,0.40899]
[1778977289002,51.67,78136.8,0.0,-0.99792,0.0,0.40899]
[1778977289060,51.67,78136.8,0.0,-0.99792,0.0,0.40899]
[1778977289311,51.67,78136.8,0.0,-0.99792,0.0,0.40899]
[1778977289785,51.67,78136.87,0.0,-0.99792,0.0,0.40901]
[1778977294820,51.67,78136.85,0.0,-0.99792,0.0,0.40843]
[1778977296622,51.67,78136.06,0.0,-0.99793,0.0,0.40814]
[1778977296809,51.67,78136.06,0.0,-0.99793,0.0,0.40814]
[1778977299513,51.67,78136.38,0.0,-0.99792,0.0,0.40826]
[1778977299560,51.67,78136.38,0.0,-0.99792,0.0,0.40826]
[1778977299855,51.67,78134.3,0.0,-0.99793,0.0,0.40749]
[1778977304890,51.67,78132.65,0.0,-0.99793,0.0,0.40689]
[1778977306663,51.67,78132.65,0.0,-0.99793,0.0,0.40689]
[1778977306809,51.67,78132.65,0.0,-0.99793,0.0,0.40689]
[1778977306766,51.67,78132.92,0.0,-0.99793,0.0,0.40699]
[1778977309059,51.67,78133.11,0.0,-0.99793,0.0,0.40706]
[1778977309925,51.67,78129.84,0.0,-0.99794,0.0,0.40585]
[1778977311061,51.67,78129.84,0.0,-0.99794,0.0,0.40585]
[1778977313059,51.67,78130.54,0.0,-0.99794,0.0,0.40611]
[1778977313309,51.67,78130.54,0.0,-0.99794,0.0,0.40611]
[1778977313409,51.67,78129.85,0.0,-0.99794,0.0,0.40586]
[1778977318988,51.67,78128.25,0.0,-0.99794,0.0,0.40527]
[1778977324023,51.67,78128.46,0.0,-0.99794,0.0,0.40535]
[1778977327679,51.67,78128.82,0.0,-0.99794,0.0,0.40548]
[1778977327808,51.67,78128.82,0.0,-0.99794,0.0,0.40548]
[1778977328052,51.67,78124.83,0.0,-0.99795,0.0,0.40402]
[1778977329058,51.67,78119.9,0.0,-0.99796,0.0,0.40222]
[1778977333251,51.67,78120.07,0.0,-0.99796,0.0,0.40228]
[1778977333309,51.67,78120.07,0.0,-0.99796,0.0,0.40228]
[1778977333669,51.67,78120.07,0.0,-0.99796,0.0,0.40228]
[1778977333808,51.67,78120.07,0.0,-0.99796,0.0,0.40228]
[1778977333896,51.67,78120.5,0.0,-0.99796,0.0,0.40244]
[1778977339128,51.67,78119.82,0.0,-0.99796,0.0,0.40219]
[1778977344163,51.67,78119.06,0.0,-0.99796,0.0,0.40191]
[1778977349198,51.67,78119.09,0.0,-0.99796,0.0,0.40193]
[1778977355240,51.67,78119.33,0.0,-0.99796,0.0,0.40145]
[1778977356586,51.67,78123.33,0.0,-0.99795,0.0,0.40291]
[1778977357254,51.67,78125.51,0.0,-0.99795,0.0,0.4037]
[1778977359060,51.67,78126.5,0.0,-0.99795,0.0,0.40406]
[1778977364961,51.67,78126.18,0.0,-0.99795,0.0,0.40395]
[1778977365058,51.67,78126.76,0.0,-0.99795,0.0,0.40416]
[1778977365739,51.67,78126.76,0.0,-0.99795,0.0,0.40416]
[1778977365808,51.67,78126.76,0.0,-0.99795,0.0,0.40416]
[1778977365894,51.67,78126.43,0.0,-0.99795,0.0,0.40404]
[1778977367324,51.67,78128.78,0.0,-0.99794,0.0,0.4049]
[1778977371077,51.67,78128.75,0.0,-0.99794,0.0,0.40489]
[1778977371311,51.67,78128.75,0.0,-0.99794,0.0,0.40489]
[1778977371954,51.67,78128.75,0.0,-0.99794,0.0,0.40489]
[1778977371352,51.67,78129.92,0.0,-0.99794,0.0,0.40532]
[1778977372058,51.67,78129.92,0.0,-0.99794,0.0,0.40532]
[1778977376387,51.67,78131.99,0.0,-0.99794,0.0,0.40608]
[1778977382430,51.67,78131.99,0.0,-0.99794,0.0,0.40608]
[1778977383345,51.67,78131.99,0.0,-0.99794,0.0,0.40608]
[1778977383564,51.67,78131.99,0.0,-0.99794,0.0,0.40608]
[1778977383665,51.67,78132.68,0.0,-0.99794,0.0,0.40633]
[1778977384727,51.67,78132.68,0.0,-0.99794,0.0,0.40633]
[1778977384809,51.67,78132.68,0.0,-0.99794,0.0,0.40633]
[1778977390485,51.67,78133.51,0.0,-0.99793,0.0,0.40663]
[1778977391651,51.67,78133.51,0.0,-0.99793,0.0,0.40663]
[1778977391808,51.67,78133.51,0.0,-0.99793,0.0,0.40663]
[1778977391897,51.67,78133.32,0.0,-0.99793,0.0,0.40656]
[1778977393672,51.67,78133.35,0.0,-0.99793,0.0,0.40658]
[1778977393808,51.67,78133.35,0.0,-0.99793,0.0,0.40658]
[1778977400555,51.67,78133.22,0.0,-0.99793,0.0,0.40653]
[1778977401936,51.67,78133.22,0.0,-0.99793,0.0,0.40653]
[1778977402058,51.67,78133.37,0.0,-0.99793,0.0,0.40658]
[1778977402569,51.67,78133.32,0.0,-0.99793,0.0,0.40656]
[1778977403750,51.67,78133.32,0.0,-0.99793,0.0,0.40656]
[1778977403808,51.67,78133.32,0.0,-0.99793,0.0,0.40656]
[1778977409618,51.67,78133.81,0.0,-0.99793,0.0,0.40674]
[1778977412567,51.67,78133.81,0.0,-0.99793,0.0,0.40674]
[1778977412809,51.67,78133.81,0.0,-0.99793,0.0,0.40674]
[1778977412910,51.67,78134.26,0.0,-0.99793,0.0,0.40634]
[1778977414515,51.67,78133.85,0.0,-0.99794,0.0,0.40619]
[1778977414560,51.67,78133.85,0.0,-0.99794,0.0,0.40619]
[1778977420135,51.67,78134.0,0.0,-0.99794,0.0,0.40625]
[1778977426739,51.67,78134.11,0.0,-0.99794,0.0,0.40629]
[1778977433788,51.67,78134.7,0.0,-0.99793,0.0,0.4065]
[1778977434938,51.67,78134.7,0.0,-0.99793,0.0,0.4065]
[1778977435060,51.67,78133.91,0.0,-0.99794,0.0,0.40621]
[1778977435802,51.67,78133.73,0.0,-0.99794,0.0,0.40615]
[1778977436676,51.67,78133.73,0.0,-0.99794,0.0,0.40615]
[1778977436810,51.67,78133.73,0.0,-0.99794,0.0,0.40615]
[1778977442851,51.67,78135.19,0.0,-0.99793,0.0,0.40668]
[1778977443424,51.67,78135.19,0.0,-0.99793,0.0,0.40668]
[1778977443564,51.67,78135.19,0.0,-0.99793,0.0,0.40668]
[1778977443858,51.67,78139.97,0.0,-0.99792,0.0,0.40844]
[1778977445407,51.67,78140.49,0.0,-0.99792,0.0,0.40864]
[1778977445561,51.67,78140.49,0.0,-0.99792,0.0,0.40864]
[1778977447886,51.67,78144.03,0.0,-0.99791,0.0,0.40995]
[1778977452922,51.67,78144.15,0.0,-0.99791,0.0,0.40999]
[1778977453888,51.67,78144.15,0.0,-0.99791,0.0,0.40999]
[1778977453989,51.67,78144.11,0.0,-0.99791,0.0,0.40997]
[1778977454058,51.67,78144.11,0.0,-0.99791,0.0,0.40997]
[1778977454159,51.67,78144.11,0.0,-0.99791,0.0,0.40997]
[1778977456085,51.67,78144.2,0.0,-0.99791,0.0,0.41001]
[1778977456308,51.67,78144.2,0.0,-0.99791,0.0,0.41001]
[1778977461985,51.67,78144.32,0.0,-0.99791,0.0,0.41005]
[1778977468027,51.67,78144.27,0.0,-0.99791,0.0,0.41003]
[1778977471485,51.67,78144.27,0.0,-0.99791,0.0,0.41003]
[1778977471562,51.67,78144.27,0.0,-0.99791,0.0,0.41003]
[1778977471877,51.67,78144.27,0.0,-0.99791,0.0,0.41003]
[1778977472063,51.67,78144.27,0.0,-0.99791,0.0,0.41003]
[1778977471974,51.67,78144.27,0.0,-0.99792,0.0,0.40946]
[1778977477543,51.67,78144.23,0.0,-0.99792,0.0,0.40945]
[1778977477559,51.67,78144.23,0.0,-0.99792,0.0,0.40945]
[1778977477599,51.67,78148.33,0.0,-0.99791,0.0,0.41097]
[1778977479993,51.67,78149.34,0.0,-0.99791,0.0,0.41134]
[1778977480058,51.67,78149.34,0.0,-0.99791,0.0,0.41134]
[1778977480016,51.67,78151.96,0.0,-0.9979,0.0,0.41232]
[1778977481118,51.67,78153.43,0.0,-0.9979,0.0,0.41286]
[1778977483068,51.67,78153.43,0.0,-0.9979,0.0,0.41286]
[1778977483311,51.67,78153.2,0.0,-0.9979,0.0,0.41278]
[1778977483412,51.67,78154.53,0.0,-0.9979,0.0,0.41327]
[1778977485060,51.67,78154.53,0.0,-0.9979,0.0,0.41327]
[1778977485308,51.67,78155.91,0.0,-0.99789,0.0,0.41379]
[1778977491188,51.67,78154.82,0.0,-0.9979,0.0,0.41338]
[1778977496163,51.67,78155.29,0.0,-0.99789,0.0,0.41356]
[1778977496308,51.67,78155.29,0.0,-0.99789,0.0,0.41356]
[1778977496409,51.67,78155.01,0.0,-0.9979,0.0,0.41345]
[1778977499043,51.67,78155.01,0.0,-0.9979,0.0,0.41345]
[1778977499059,51.67,78155.01,0.0,-0.9979,0.0,0.41345]
[1778977506293,51.67,78155.56,0.0,-0.99789,0.0,0.41366]
[1778977507457,51.67,78155.56,0.0,-0.99789,0.0,0.41366]
[1778977507560,51.67,78155.56,0.0,-0.99789,0.0,0.41366]
[1778977507618,51.67,78155.56,0.0,-0.99789,0.0,0.41366]
[1778977513890,51.67,78155.56,0.0,-0.99789,0.0,0.41366]
[1778977514070,51.67,78155.56,0.0,-0.99789,0.0,0.41366]
[1778977524419,51.67,78155.67,0.0,-0.99789,0.0,0.4137]
[1778977531468,51.67,78155.6,0.0,-0.9979,0.0,0.4131]
[1778977537075,51.67,78155.68,0.0,-0.9979,0.0,0.41313]
[1778977539060,51.67,78155.68,0.0,-0.9979,0.0,0.41313]
[1778977539573,51.67,78155.68,0.0,-0.9979,0.0,0.41313]
[1778977539810,51.67,78155.68,0.0,-0.9979,0.0,0.41313]
[1778977539886,51.67,78155.67,0.0,-0.9979,0.0,0.41312]
[1778977550603,51.67,78155.82,0.0,-0.9979,0.0,0.41318]
[1778977553131,51.67,78157.03,0.0,-0.99789,0.0,0.41363]
[1778977553309,51.67,78157.2,0.0,-0.99789,0.0,0.41369]
[1778977554182,51.67,78158.12,0.0,-0.99789,0.0,0.41404]
[1778977554309,51.67,78158.12,0.0,-0.99789,0.0,0.41404]
[1778977554631,51.67,78158.11,0.0,-0.99789,0.0,0.41403]
[1778977560077,51.67,78158.17,0.0,-0.99789,0.0,0.41405]
[1778977563695,51.67,78151.73,0.0,-0.9979,0.0,0.41165]
[1778977566189,51.67,78149.31,0.0,-0.99791,0.0,0.41076]
[1778977566309,51.67,78149.31,0.0,-0.99791,0.0,0.41076]
[1778977568730,51.67,78143.29,0.0,-0.99792,0.0,0.40853]
[1778977570301,51.67,78142.27,0.0,-0.99792,0.0,0.40815]
[1778977570310,51.67,78142.27,0.0,-0.99792,0.0,0.40815]
[1778977571330,51.67,78141.36,0.0,-0.99793,0.0,0.40781]
[1778977571562,51.67,78141.36,0.0,-0.99793,0.0,0.40781]
[1778977571753,51.67,78140.16,0.0,-0.99793,0.0,0.40737]
[1778977576787,51.67,78140.21,0.0,-0.99793,0.0,0.40739]
[1778977581072,51.67,78140.15,0.0,-0.99793,0.0,0.40737]
[1778977581310,51.67,78140.15,0.0,-0.99793,0.0,0.40737]
[1778977582510,51.67,78140.03,0.0,-0.99793,0.0,0.40732]
[1778977582560,51.67,78140.03,0.0,-0.99793,0.0,0.40732]
[1778977582609,51.67,78140.03,0.0,-0.99793,0.0,0.40732]
[1778977585850,51.67,78130.05,0.0,-0.99795,0.0,0.40366]
[1778977586857,51.67,78129.66,0.0,-0.99795,0.0,0.40352]
[1778977587851,51.67,78129.66,0.0,-0.99795,0.0,0.40352]
[1778977589459,51.67,78129.7,0.0,-0.99795,0.0,0.40353]
[1778977592821,51.67,78130.94,0.0,-0.99795,0.0,0.40342]
[1778977593059,51.67,78130.94,0.0,-0.99795,0.0,0.40342]
[1778977593160,51.67,78130.94,0.0,-0.99795,0.0,0.40342]
[1778977598941,51.67,78128.43,0.0,-0.99796,0.0,0.4025]
[1778977600955,51.67,78122.47,0.0,-0.99797,0.0,0.40034]
[1778977601964,51.67,78117.81,0.0,-0.99798,0.0,0.39865]
[1778977602783,51.67,78117.81,0.0,-0.99798,0.0,0.39865]
[1778977602809,51.67,78117.81,0.0,-0.99798,0.0,0.39865]
[1778977614048,51.67,78116.56,0.0,-0.99798,0.0,0.3982]
[1778977614491,51.67,78116.56,0.0,-0.99798,0.0,0.3982]
[1778977614562,51.67,78116.56,0.0,-0.99798,0.0,0.3982]
[1778977614897,51.67,78116.56,0.0,-0.99798,0.0,0.3982]
[1778977615059,51.67,78116.56,0.0,-0.99798,0.0,0.3982]
[1778977615084,51.67,78116.72,0.0,-0.99798,0.0,0.39825]
[1778977620090,51.67,78115.32,0.0,-0.99798,0.0,0.39775]
[1778977622104,51.67,78119.15,0.0,-0.99797,0.0,0.39913]
[1778977623111,51.67,78126.17,0.0,-0.99796,0.0,0.40168]
[1778977625020,51.67,78126.77,0.0,-0.99796,0.0,0.4019]
[1778977625058,51.67,78126.77,0.0,-0.99796,0.0,0.4019]
[1778977625125,51.67,78126.94,0.0,-0.99796,0.0,0.40196]
[1778977631167,51.67,78127.54,0.0,-0.99796,0.0,0.40218]
[1778977636202,51.67,78127.91,0.0,-0.99796,0.0,0.40232]
[1778977643251,51.67,78127.54,0.0,-0.99796,0.0,0.40218]
[1778977647603,51.67,78128.4,0.0,-0.99796,0.0,0.40249]
[1778977647809,51.67,78128.4,0.0,-0.99796,0.0,0.40249]
[1778977648927,51.67,78128.4,0.0,-0.99796,0.0,0.40249]
[1778977649060,51.67,78128.4,0.0,-0.99796,0.0,0.40249]
[1778977649293,51.67,78128.44,0.0,-0.99795,0.0,0.40251]
[1778977651307,51.67,78131.02,0.0,-0.99795,0.0,0.40288]
[1778977652626,51.67,78131.02,0.0,-0.99795,0.0,0.40288]
[1778977652810,51.67,78131.02,0.0,-0.99795,0.0,0.40288]
[1778977658356,51.67,78138.87,0.0,-0.99794,0.0,0.40576]
[1778977660581,51.67,78140.02,0.0,-0.99793,0.0,0.40618]
[1778977660809,51.67,78140.02,0.0,-0.99793,0.0,0.40618]
[1778977661774,51.67,78139.99,0.0,-0.99793,0.0,0.40617]
[1778977661808,51.67,78139.99,0.0,-0.99793,0.0,0.40617]
[1778977661876,51.67,78140.15,0.0,-0.99793,0.0,0.40623]
[1778977668426,51.67,78139.75,0.0,-0.99793,0.0,0.40608]
[1778977670778,51.67,78139.75,0.0,-0.99793,0.0,0.40608]
[1778977670807,51.67,78139.75,0.0,-0.99793,0.0,0.40608]
[1778977676482,51.67,78139.62,0.0,-0.99794,0.0,0.40603]
[1778977681517,51.67,78139.67,0.0,-0.99794,0.0,0.40605]
[1778977690582,51.67,78139.22,0.0,-0.99794,0.0,0.40589]
[1778977695617,51.67,78134.95,0.0,-0.99794,0.0,0.40432]
[1778977696546,51.67,78134.95,0.0,-0.99794,0.0,0.40432]
[1778977696560,51.67,78134.95,0.0,-0.99794,0.0,0.40432]
[1778977697751,51.67,78133.52,0.0,-0.99795,0.0,0.4038]
[1778977697808,51.67,78133.52,0.0,-0.99795,0.0,0.4038]
[1778977697901,51.67,78132.81,0.0,-0.99795,0.0,0.40354]
[1778977699666,51.67,78131.19,0.0,-0.99795,0.0,0.40295]
[1778977699809,51.67,78131.19,0.0,-0.99795,0.0,0.40295]
[1778977700652,51.67,78122.37,0.0,-0.99797,0.0,0.39974]
[1778977701705,51.67,78122.37,0.0,-0.99797,0.0,0.39974]
[1778977701809,51.67,78122.37,0.0,-0.99797,0.0,0.39974]
[1778977701910,51.67,78120.23,0.0,-0.99797,0.0,0.39896]
[1778977702661,51.67,78120.23,0.0,-0.99797,0.0,0.39896]
[1778977702809,51.67,78120.23,0.0,-0.99797,0.0,0.39896]
[1778977702901,51.67,78120.57,0.0,-0.99797,0.0,0.39909]
[1778977711729,51.67,78119.01,0.0,-0.99798,0.0,0.39796]
[1778977715761,51.67,78116.42,0.0,-0.99798,0.0,0.39703]
[1778977717048,51.67,78116.42,0.0,-0.99798,0.0,0.39703]
[1778977717059,51.67,78116.42,0.0,-0.99798,0.0,0.39703]
[1778977721272,51.67,78113.57,0.0,-0.99799,0.0,0.396]
[1778977721308,51.67,78113.57,0.0,-0.99799,0.0,0.396]
[1778977722031,51.67,78111.99,0.0,-0.99799,0.0,0.39543]
[1778977722061,51.67,78111.99,0.0,-0.99799,0.0,0.39543]
[1778977722095,51.67,78111.87,0.0,-0.99799,0.0,0.39539]
[1778977727845,51.67,78111.55,0.0,-0.99799,0.0,0.39527]
[1778977729933,51.67,78111.97,0.0,-0.99799,0.0,0.39543]
[1778977730058,51.67,78111.97,0.0,-0.99799,0.0,0.39543]
[1778977736908,51.67,78111.79,0.0,-0.99799,0.0,0.39536]
[1778977741943,51.67,78112.18,0.0,-0.99799,0.0,0.3955]
[1778977746978,51.67,78112.43,0.0,-0.99799,0.0,0.39559]
[1778977753020,51.67,78112.73,0.0,-0.99799,0.0,0.3957]
[1778977758055,51.67,78114.37,0.0,-0.99799,0.0,0.39629]
[1778977758866,51.67,78114.37,0.0,-0.99799,0.0,0.39629]
[1778977759067,51.67,78114.37,0.0,-0.99799,0.0,0.39629]
[1778977759990,51.67,78114.05,0.0,-0.99799,0.0,0.39617]
[1778977760060,51.67,78114.05,0.0,-0.99799,0.0,0.39617]
[1778977760069,51.67,78114.23,0.0,-0.99799,0.0,0.39624]
[1778977765105,51.67,78119.69,0.0,-0.99798,0.0,0.39821]
[1778977765782,51.67,78119.69,0.0,-0.99798,0.0,0.39821]
[1778977765809,51.67,78119.69,0.0,-0.99798,0.0,0.39821]
[1778977771147,51.67,78120.96,0.0,-0.99798,0.0,0.3981]
[1778977776182,51.67,78121.0,0.0,-0.99798,0.0,0.39812]
[1778977779361,51.67,78121.0,0.0,-0.99798,0.0,0.39812]
[1778977779560,51.67,78121.0,0.0,-0.99798,0.0,0.39812]
[1778977780303,51.67,78121.0,0.0,-0.99798,0.0,0.39812]
[1778977780309,51.67,78121.0,0.0,-0.99798,0.0,0.39812]
[1778977781217,51.67,78120.88,0.0,-0.99798,0.0,0.39808]
[1778977786252,51.67,78120.98,0.0,-0.99798,0.0,0.39811]
[1778977788710,51.67,78121.64,0.0,-0.99798,0.0,0.39835]
[1778977788808,51.67,78121.64,0.0,-0.99798,0.0,0.39835]
[1778977790293,51.67,78121.64,0.0,-0.99798,0.0,0.39835]
[1778977790383,51.67,78141.51,0.0,-0.99794,0.0,0.40559]
[1778977791287,51.67,78149.81,0.0,-0.99792,0.0,0.40865]
[1778977792294,51.67,78149.33,0.0,-0.99792,0.0,0.40847]
[1778977793301,51.67,78148.18,0.0,-0.99792,0.0,0.40805]
[1778977793700,51.67,78148.18,0.0,-0.99792,0.0,0.40805]
[1778977795315,51.67,78161.59,0.0,-0.9979,0.0,0.41302]
[1778977796323,51.67,78169.1,0.0,-0.99788,0.0,0.41583]
[1778977797330,51.67,78168.82,0.0,-0.99788,0.0,0.41573]
[1778977798337,51.67,78169.13,0.0,-0.99788,0.0,0.41584]
[1778977801358,51.67,78161.59,0.0,-0.9979,0.0,0.41302]
[1778977803372,51.67,78161.58,0.0,-0.9979,0.0,0.41302]
[1778977804052,51.67,78161.58,0.0,-0.9979,0.0,0.41302]
[1778977804059,51.67,78161.58,0.0,-0.9979,0.0,0.41302]
[1778977805989,51.67,78160.98,0.0,-0.9979,0.0,0.41279]
[1778977806059,51.67,78160.98,0.0,-0.9979,0.0,0.41279]
[1778977807400,51.67,78160.88,0.0,-0.9979,0.0,0.41276]
[1778977812352,51.67,78160.48,0.0,-0.9979,0.0,0.41261]
[1778977812563,51.67,78160.58,0.0,-0.9979,0.0,0.41264]
[1778977819068,51.67,78156.34,0.0,-0.99791,0.0,0.41107]
[1778977819308,51.67,78156.34,0.0,-0.99791,0.0,0.41107]
[1778977820036,51.67,78156.68,0.0,-0.99791,0.0,0.41119]
[1778977820061,51.67,78156.68,0.0,-0.99791,0.0,0.41119]
[1778977820134,51.67,78156.49,0.0,-0.99791,0.0,0.41112]
[1778977825526,51.67,78156.84,0.0,-0.99791,0.0,0.41125]
[1778977829222,51.67,78156.87,0.0,-0.99791,0.0,0.41126]
[1778977829308,51.67,78156.87,0.0,-0.99791,0.0,0.41126]
[1778977829324,51.67,78149.07,0.0,-0.99792,0.0,0.40837]
[1778977829554,51.67,78147.91,0.0,-0.99792,0.0,0.40795]
[1778977834295,51.67,78147.52,0.0,-0.99793,0.0,0.40723]
[1778977834309,51.67,78147.52,0.0,-0.99793,0.0,0.40723]
[1778977834396,51.67,78153.55,0.0,-0.99792,0.0,0.40946]
[1778977836366,51.67,78153.92,0.0,-0.99791,0.0,0.40959]
[1778977836561,51.67,78155.27,0.0,-0.99791,0.0,0.41009]
[1778977836603,51.67,78155.23,0.0,-0.99791,0.0,0.41008]
[1778977841640,51.67,78155.8,0.0,-0.99791,0.0,0.41029]
[1778977844028,51.67,78155.8,0.0,-0.99791,0.0,0.41029]
[1778977844059,51.67,78155.8,0.0,-0.99791,0.0,0.41029]
[1778977849125,51.67,78155.61,0.0,-0.99791,0.0,0.41022]
[1778977849307,51.67,78155.61,0.0,-0.99791,0.0,0.41022]
[1778977849313,51.67,78155.61,0.0,-0.99791,0.0,0.41022]
[1778977849359,51.67,78156.37,0.0,-0.99791,0.0,0.4105]
[1778977849560,51.67,78156.37,0.0,-0.99791,0.0,0.4105]
[1778977854731,51.67,78158.87,0.0,-0.9979,0.0,0.41143]
[1778977859766,51.67,78156.52,0.0,-0.99791,0.0,0.41056]
[1778977866097,51.67,78156.72,0.0,-0.99791,0.0,0.41063]
[1778977866311,51.67,78156.72,0.0,-0.99791,0.0,0.41063]
[1778977870959,51.67,78158.85,0.0,-0.9979,0.0,0.41142]
[1778977871058,51.67,78158.85,0.0,-0.9979,0.0,0.41142]
[1778977871060,51.67,78158.91,0.0,-0.9979,0.0,0.41145]
[1778977878899,51.67,78158.97,0.0,-0.9979,0.0,0.41147]
[1778977883934,51.67,78158.89,0.0,-0.9979,0.0,0.41144]
[1778977884677,51.67,78158.89,0.0,-0.9979,0.0,0.41144]
[1778977884808,51.67,78158.89,0.0,-0.9979,0.0,0.41144]
[1778977889976,51.67,78158.91,0.0,-0.9979,0.0,0.41145]
[1778977895011,51.67,78159.26,0.0,-0.99791,0.0,0.411]
[1778977898431,51.67,78159.26,0.0,-0.99791,0.0,0.411]
[1778977898564,51.67,78159.57,0.0,-0.99791,0.0,0.41112]
[1778977900721,51.67,78159.91,0.0,-0.99791,0.0,0.41124]
[1778977900810,51.67,78159.91,0.0,-0.99791,0.0,0.41124]
[1778977901068,51.67,78159.94,0.0,-0.99791,0.0,0.41125]
[1778977903843,51.67,78159.94,0.0,-0.99791,0.0,0.41125]
[1778977904060,51.67,78159.94,0.0,-0.99791,0.0,0.41125]
[1778977909126,51.67,78160.18,0.0,-0.9979,0.0,0.41134]
[1778977915169,51.67,78160.1,0.0,-0.9979,0.0,0.41131]
[1778977926246,51.67,78160.03,0.0,-0.9979,0.0,0.41129]
[1778977930419,51.67,78159.54,0.0,-0.99791,0.0,0.4111]
[1778977930439,51.67,78159.54,0.0,-0.99791,0.0,0.4111]
[1778977931281,51.67,78153.2,0.0,-0.99792,0.0,0.40875]
[1778977932289,51.67,78150.49,0.0,-0.99792,0.0,0.40775]
[1778977933402,51.67,78150.49,0.0,-0.99792,0.0,0.40775]
[1778977933503,51.67,78150.24,0.0,-0.99793,0.0,0.40766]
[1778977933562,51.67,78150.24,0.0,-0.99793,0.0,0.40766]
[1778977939338,51.67,78148.44,0.0,-0.99793,0.0,0.407]
[1778977941755,51.67,78147.4,0.0,-0.99793,0.0,0.40662]
[1778977941810,51.67,78147.4,0.0,-0.99793,0.0,0.40662]
[1778977946556,51.67,78145.91,0.0,-0.99793,0.0,0.40607]
[1778977946808,51.67,78145.91,0.0,-0.99793,0.0,0.40607]
[1778977947394,51.67,78146.15,0.0,-0.99793,0.0,0.40616]
[1778977953167,51.67,78146.15,0.0,-0.99793,0.0,0.40616]
[1778977953809,51.67,78146.47,0.0,-0.99794,0.0,0.4057]
[1778977960487,51.67,78146.67,0.0,-0.99794,0.0,0.40578]
[1778977966531,51.67,78146.75,0.0,-0.99794,0.0,0.40581]
[1778977973580,51.67,78147.15,0.0,-0.99793,0.0,0.40595]
[1778977978615,51.67,78146.91,0.0,-0.99793,0.0,0.40586]
[1778977983650,51.67,78154.31,0.0,-0.99792,0.0,0.40859]
[1778977984655,51.67,78154.31,0.0,-0.99792,0.0,0.40859]
[1778977984810,51.67,78154.31,0.0,-0.99792,0.0,0.40859]
[1778977984911,51.67,78154.82,0.0,-0.99792,0.0,0.40878]
[1778977985968,51.67,78154.82,0.0,-0.99792,0.0,0.40878]
[1778977986060,51.67,78154.82,0.0,-0.99792,0.0,0.40878]
[1778977992713,51.67,78155.22,0.0,-0.99792,0.0,0.40893]
[1778977997748,51.67,78154.28,0.0,-0.99792,0.0,0.40858]
[1778977999481,51.67,78154.28,0.0,-0.99792,0.0,0.40858]
[1778977999561,51.67,78154.28,0.0,-0.99792,0.0,0.40858]
[1778977999501,51.67,78154.28,0.0,-0.99792,0.0,0.40858]
[1778978000097,51.67,78154.28,0.0,-0.99792,0.0,0.40858]
[1778978000311,51.67,78154.28,0.0,-0.99792,0.0,0.40858]
[1778978004798,51.67,78151.7,0.0,-0.99792,0.0,0.40763]
[1778978007829,51.67,78149.87,0.0,-0.99793,0.0,0.40695]
[1778978008060,51.67,78149.87,0.0,-0.99793,0.0,0.40695]
[1778978008161,51.67,78150.5,0.0,-0.99793,0.0,0.40719]
[1778978008673,51.67,78150.5,0.0,-0.99793,0.0,0.40719]
[1778978008809,51.67,78150.5,0.0,-0.99793,0.0,0.40719]
[1778978016882,51.67,78150.5,0.0,-0.99793,0.0,0.40661]
[1778978022924,51.67,78151.43,0.0,-0.99793,0.0,0.40696]
[1778978026502,51.67,78151.23,0.0,-0.99793,0.0,0.40688]
[1778978026565,51.67,78151.23,0.0,-0.99793,0.0,0.40688]
[1778978026603,51.67,78151.23,0.0,-0.99793,0.0,0.40688]
[1778978027345,51.67,78151.23,0.0,-0.99793,0.0,0.40688]
[1778978027561,51.67,78151.23,0.0,-0.99793,0.0,0.40688]
[1778978039038,51.67,78151.24,0.0,-0.99793,0.0,0.40689]
[1778978045082,51.67,78151.23,0.0,-0.99793,0.0,0.40688]
[1778978047137,51.67,78151.24,0.0,-0.99793,0.0,0.40689]
[1778978047309,51.67,78151.24,0.0,-0.99793,0.0,0.40689]
[1778978047333,51.67,78151.24,0.0,-0.99793,0.0,0.40689]
[1778978048035,51.67,78151.24,0.0,-0.99793,0.0,0.40689]
[1778978048060,51.67,78151.24,0.0,-0.99793,0.0,0.40689]
[1778978053138,51.67,78151.19,0.0,-0.99793,0.0,0.40687]
[1778978058175,51.67,78149.61,0.0,-0.99793,0.0,0.40629]
[1778978065224,51.67,78150.2,0.0,-0.99793,0.0,0.4065]
[1778978070259,51.67,78150.31,0.0,-0.99793,0.0,0.40654]
[1778978081337,51.67,78150.27,0.0,-0.99793,0.0,0.40596]
[1778978086372,51.67,78150.24,0.0,-0.99793,0.0,0.40595]
[1778978088386,51.67,78153.29,0.0,-0.99793,0.0,0.40707]
[1778978089920,51.67,78155.28,0.0,-0.99792,0.0,0.40781]
[1778978090065,51.67,78155.28,0.0,-0.99792,0.0,0.40781]
[1778978090550,51.67,78155.28,0.0,-0.99792,0.0,0.40781]
[1778978090559,51.67,78155.28,0.0,-0.99792,0.0,0.40781]
[1778978090594,51.67,78155.02,0.0,-0.99792,0.0,0.40771]
[1778978095339,51.67,78156.16,0.0,-0.99792,0.0,0.40813]
[1778978095567,51.67,78156.16,0.0,-0.99792,0.0,0.40813]
[1778978095648,51.67,78156.16,0.0,-0.99792,0.0,0.40813]
[1778978095856,51.67,78156.16,0.0,-0.99792,0.0,0.40813]
[1778978096062,51.67,78156.16,0.0,-0.99792,0.0,0.40813]
[1778978109533,51.67,78156.09,0.0,-0.99792,0.0,0.4081]
[1778978114568,51.67,78155.86,0.0,-0.99792,0.0,0.40802]
[1778978120085,51.67,78155.83,0.0,-0.99792,0.0,0.40801]
[1778978120310,51.67,78155.83,0.0,-0.99792,0.0,0.40801]
[1778978120679,51.67,78155.83,0.0,-0.99792,0.0,0.40801]
[1778978120610,51.67,78158.94,0.0,-0.99792,0.0,0.40916]
[1778978120813,51.67,78158.94,0.0,-0.99792,0.0,0.40916]
[1778978125472,51.67,78161.22,0.0,-0.99791,0.0,0.41]
[1778978125568,51.67,78161.22,0.0,-0.99791,0.0,0.41]
[1778978125645,51.67,78161.36,0.0,-0.99791,0.0,0.41006]
[1778978125832,51.67,78161.36,0.0,-0.99791,0.0,0.41006]
[1778978126060,51.67,78161.36,0.0,-0.99791,0.0,0.41006]
[1778978129673,51.67,78164.98,0.0,-0.9979,0.0,0.4114]
[1778978131408,51.67,78165.41,0.0,-0.9979,0.0,0.41156]
[1778978131565,51.67,78165.41,0.0,-0.9979,0.0,0.41156]
[1778978131687,51.67,78165.65,0.0,-0.9979,0.0,0.41107]
[1778978131876,51.67,78165.65,0.0,-0.9979,0.0,0.41107]
[1778978132059,51.67,78165.65,0.0,-0.9979,0.0,0.41107]
[1778978137729,51.67,78165.18,0.0,-0.99791,0.0,0.4109]
[1778978142764,51.67,78165.96,0.0,-0.9979,0.0,0.41119]
[1778978144465,51.67,78165.96,0.0,-0.9979,0.0,0.41119]
[1778978144566,51.67,78165.96,0.0,-0.9979,0.0,0.41119]
[1778978144568,51.67,78165.91,0.0,-0.9979,0.0,0.41117]
[1778978144939,51.67,78165.91,0.0,-0.9979,0.0,0.41117]
[1778978145058,51.67,78165.91,0.0,-0.9979,0.0,0.41117]
[1778978149615,51.67,78165.98,0.0,-0.9979,0.0,0.4112]
[1778978149668,51.67,78167.55,0.0,-0.9979,0.0,0.41178]
[1778978149810,51.67,78167.55,0.0,-0.9979,0.0,0.41178]
[1778978151261,51.67,78168.14,0.0,-0.9979,0.0,0.412]
[1778978151309,51.67,78168.14,0.0,-0.9979,0.0,0.412]
[1778978155856,51.67,78180.26,0.0,-0.99787,0.0,0.41653]
[1778978156863,51.67,78192.24,0.0,-0.99785,0.0,0.42106]
[1778978157870,51.67,78192.07,0.0,-0.99785,0.0,0.421]
[1778978159081,51.67,78192.07,0.0,-0.99785,0.0,0.421]
[1778978159309,51.67,78192.07,0.0,-0.99785,0.0,0.421]
[1778978159562,51.67,78192.07,0.0,-0.99785,0.0,0.421]
[1778978159635,51.67,78192.07,0.0,-0.99785,0.0,0.421]
[1778978159809,51.67,78192.07,0.0,-0.99785,0.0,0.421]
[1778978162907,51.67,78194.54,0.0,-0.99784,0.0,0.42193]
[1778978167942,51.67,78194.67,0.0,-0.99784,0.0,0.42198]
[1778978171698,51.67,78194.7,0.0,-0.99784,0.0,0.422]
[1778978171707,51.67,78195.04,0.0,-0.99784,0.0,0.42212]
[1778978171808,51.67,78195.04,0.0,-0.99784,0.0,0.42212]
[1778978172476,51.67,78195.04,0.0,-0.99784,0.0,0.42212]
[1778978172561,51.67,78195.04,0.0,-0.99784,0.0,0.42212]
[1778978172655,51.67,78195.94,0.0,-0.99784,0.0,0.42247]
[1778978179019,51.67,78200.95,0.0,-0.99783,0.0,0.42438]
[1778978180799,51.67,78204.42,0.0,-0.99782,0.0,0.42571]
[1778978180810,51.67,78204.42,0.0,-0.99782,0.0,0.42571]
[1778978181622,51.67,78204.42,0.0,-0.99782,0.0,0.42571]
[1778978181721,51.67,78204.75,0.0,-0.99782,0.0,0.42583]
[1778978181809,51.67,78204.75,0.0,-0.99782,0.0,0.42583]
[1778978188082,51.67,78205.08,0.0,-0.99782,0.0,0.42596]
[1778978194126,51.67,78204.76,0.0,-0.99783,0.0,0.42524]
[1778978196254,51.67,78204.76,0.0,-0.99783,0.0,0.42524]
[1778978196310,51.67,78204.76,0.0,-0.99783,0.0,0.42524]
[1778978196355,51.67,78204.76,0.0,-0.99783,0.0,0.42524]
[1778978196836,51.67,78204.76,0.0,-0.99783,0.0,0.42524]
[1778978197058,51.67,78204.76,0.0,-0.99783,0.0,0.42524]
[1778978202180,51.67,78205.88,0.0,-0.99782,0.0,0.42567]
[1778978205079,51.67,78206.03,0.0,-0.99782,0.0,0.42573]
[1778978205309,51.67,78206.03,0.0,-0.99782,0.0,0.42573]
[1778978205663,51.67,78206.03,0.0,-0.99782,0.0,0.42573]
[1778978205809,51.67,78206.03,0.0,-0.99782,0.0,0.42573]
[1778978205816,51.67,78206.09,0.0,-0.99782,0.0,0.42575]
[1778978211243,51.67,78207.12,0.0,-0.99782,0.0,0.42615]
[1778978217285,51.67,78200.14,0.0,-0.99784,0.0,0.42348]
[1778978218196,51.67,78200.14,0.0,-0.99784,0.0,0.42348]
[1778978218308,51.67,78200.14,0.0,-0.99784,0.0,0.42348]
[1778978218399,51.67,78198.17,0.0,-0.99784,0.0,0.42273]
[1778978219199,51.67,78198.17,0.0,-0.99784,0.0,0.42273]
[1778978219313,51.67,78198.17,0.0,-0.99784,0.0,0.42273]
[1778978224644,51.67,78197.95,0.0,-0.99784,0.0,0.42264]
[1778978224809,51.67,78197.95,0.0,-0.99784,0.0,0.42264]
[1778978224795,51.67,78196.25,0.0,-0.99784,0.0,0.422]
[1778978225726,51.67,78196.25,0.0,-0.99784,0.0,0.422]
[1778978225809,51.67,78196.25,0.0,-0.99784,0.0,0.422]
[1778978225827,51.67,78191.72,0.0,-0.99785,0.0,0.42028]
[1778978227356,51.67,78187.03,0.0,-0.99786,0.0,0.4185]
[1778978228363,51.67,78182.65,0.0,-0.99787,0.0,0.41685]
[1778978229262,51.67,78182.65,0.0,-0.99787,0.0,0.41685]
[1778978229309,51.67,78182.65,0.0,-0.99787,0.0,0.41685]
[1778978229370,51.67,78181.2,0.0,-0.99788,0.0,0.41631]
[1778978230141,51.67,78181.2,0.0,-0.99788,0.0,0.41631]
[1778978230310,51.67,78181.2,0.0,-0.99788,0.0,0.41631]
[1778978231384,51.67,78178.33,0.0,-0.99788,0.0,0.41523]
[1778978234216,51.67,78180.22,0.0,-0.99788,0.0,0.41594]
[1778978234309,51.67,78180.22,0.0,-0.99788,0.0,0.41594]
[1778978235209,51.67,78180.09,0.0,-0.99788,0.0,0.41589]
[1778978235309,51.67,78180.09,0.0,-0.99788,0.0,0.41589]
[1778978235412,51.67,78180.06,0.0,-0.99788,0.0,0.41588]
[1778978241454,51.67,78180.35,0.0,-0.99788,0.0,0.41599]
[1778978243822,51.67,78180.31,0.0,-0.99788,0.0,0.41597]
[1778978244059,51.67,78180.38,0.0,-0.99788,0.0,0.416]
[1778978249510,51.67,78180.35,0.0,-0.99788,0.0,0.41599]
[1778978254792,51.67,78180.38,0.0,-0.99788,0.0,0.41542]
[1778978254808,51.67,78180.38,0.0,-0.99788,0.0,0.41542]
[1778978254545,51.67,78182.95,0.0,-0.99787,0.0,0.41638]
[1778978255812,51.67,78182.95,0.0,-0.99787,0.0,0.41638]
[1778978255553,51.67,78183.59,0.0,-0.99787,0.0,0.41662]
[1778978256060,51.67,78183.59,0.0,-0.99787,0.0,0.41662]
[1778978263609,51.67,78183.83,0.0,-0.99787,0.0,0.41671]
[1778978269651,51.67,78184.75,0.0,-0.99787,0.0,0.41706]
[1778978274300,51.67,78184.95,0.0,-0.99787,0.0,0.41713]
[1778978274309,51.67,78184.95,0.0,-0.99787,0.0,0.41713]
[1778978274686,51.67,78184.15,0.0,-0.99787,0.0,0.41683]
[1778978275522,51.67,78184.15,0.0,-0.99787,0.0,0.41683]
[1778978275561,51.67,78184.15,0.0,-0.99787,0.0,0.41683]
[1778978280728,51.67,78184.83,0.0,-0.99787,0.0,0.41709]
[1778978282535,51.67,78183.95,0.0,-0.99787,0.0,0.41676]
[1778978282560,51.67,78183.95,0.0,-0.99787,0.0,0.41676]
[1778978282691,51.67,78183.95,0.0,-0.99787,0.0,0.41676]
[1778978283579,51.67,78183.95,0.0,-0.99787,0.0,0.41676]
[1778978283809,51.67,78183.95,0.0,-0.99787,0.0,0.41676]
[1778978293820,51.67,78183.39,0.0,-0.99787,0.0,0.41655]
[1778978299862,51.67,78183.46,0.0,-0.99787,0.0,0.41657]
[1778978304897,51.67,78183.48,0.0,-0.99787,0.0,0.41658]
[1778978309932,51.67,78183.18,0.0,-0.99787,0.0,0.41647]
[1778978314967,51.67,78183.18,0.0,-0.99788,0.0,0.41589]
[1778978320390,51.67,78183.17,0.0,-0.99788,0.0,0.41588]
[1778978320559,51.67,78183.17,0.0,-0.99788,0.0,0.41588]
[1778978320660,51.67,78183.17,0.0,-0.99788,0.0,0.41588]
[1778978321417,51.67,78183.17,0.0,-0.99788,0.0,0.41588]
[1778978321566,51.67,78183.17,0.0,-0.99788,0.0,0.41588]
[1778978330072,51.67,78173.94,0.0,-0.9979,0.0,0.41243]
[1778978331185,51.67,78173.94,0.0,-0.9979,0.0,0.41243]
[1778978331308,51.67,78173.94,0.0,-0.9979,0.0,0.41243]
[1778978331409,51.67,78170.34,0.0,-0.9979,0.0,0.41109]
[1778978332574,51.67,78170.34,0.0,-0.9979,0.0,0.41109]
[1778978332809,51.67,78170.34,0.0,-0.9979,0.0,0.41109]
[1778978341149,51.67,78169.74,0.0,-0.99791,0.0,0.41086]
[1778978341996,51.67,78169.74,0.0,-0.99791,0.0,0.41086]
[1778978342060,51.67,78169.74,0.0,-0.99791,0.0,0.41086]
[1778978342156,51.67,78175.79,0.0,-0.99789,0.0,0.41312]
[1778978343160,51.67,78175.79,0.0,-0.99789,0.0,0.41312]
[1778978343309,51.67,78175.79,0.0,-0.99789,0.0,0.41312]
[1778978345368,51.67,78175.52,0.0,-0.99789,0.0,0.41302]
[1778978345569,51.67,78175.52,0.0,-0.99789,0.0,0.41302]
[1778978345572,51.67,78181.64,0.0,-0.99788,0.0,0.41531]
[1778978347191,51.67,78182.65,0.0,-0.99788,0.0,0.41569]
[1778978352227,51.67,78182.57,0.0,-0.99788,0.0,0.41566]
[1778978357261,51.67,78182.05,0.0,-0.99788,0.0,0.41546]
[1778978362296,51.67,78182.03,0.0,-0.99788,0.0,0.41545]
[1778978364947,51.67,78182.03,0.0,-0.99788,0.0,0.41545]
[1778978365059,51.67,78181.69,0.0,-0.99788,0.0,0.41533]
[1778978365806,51.67,78181.69,0.0,-0.99788,0.0,0.41533]
[1778978365902,51.67,78181.69,0.0,-0.99788,0.0,0.41533]
[1778978366059,51.67,78181.69,0.0,-0.99788,0.0,0.41533]
[1778978371359,51.67,78181.68,0.0,-0.99788,0.0,0.41474]
[1778978375283,51.67,78181.66,0.0,-0.99788,0.0,0.41473]
[1778978375308,51.67,78181.66,0.0,-0.99788,0.0,0.41473]
[1778978375387,51.67,78175.91,0.0,-0.9979,0.0,0.41258]
[1778978376500,51.67,78175.91,0.0,-0.9979,0.0,0.41258]
[1778978376563,51.67,78175.91,0.0,-0.9979,0.0,0.41258]
[1778978382436,51.67,78175.0,0.0,-0.9979,0.0,0.41225]
[1778978386037,51.67,78174.95,0.0,-0.9979,0.0,0.41223]
[1778978386058,51.67,78174.95,0.0,-0.9979,0.0,0.41223]
[1778978386464,51.67,78175.26,0.0,-0.9979,0.0,0.41234]
[1778978387409,51.67,78175.26,0.0,-0.9979,0.0,0.41234]
[1778978387558,51.67,78175.26,0.0,-0.9979,0.0,0.41234]
[1778978393513,51.67,78176.6,0.0,-0.99789,0.0,0.41284]
[1778978399555,51.67,78176.35,0.0,-0.99789,0.0,0.41275]
[1778978403111,51.67,78176.46,0.0,-0.99789,0.0,0.41279]
[1778978403308,51.67,78176.46,0.0,-0.99789,0.0,0.41279]
[1778978403583,51.67,78178.77,0.0,-0.99789,0.0,0.41365]
[1778978405171,51.67,78179.19,0.0,-0.99789,0.0,0.41381]
[1778978405308,51.67,78179.19,0.0,-0.99789,0.0,0.41381]
[1778978410633,51.67,78179.29,0.0,-0.99789,0.0,0.41385]
[1778978414527,51.67,78178.53,0.0,-0.99789,0.0,0.41356]
[1778978414559,51.67,78178.53,0.0,-0.99789,0.0,0.41356]
[1778978414661,51.67,78177.31,0.0,-0.99789,0.0,0.41311]
[1778978416198,51.67,78176.79,0.0,-0.99789,0.0,0.41291]
[1778978416310,51.67,78176.79,0.0,-0.99789,0.0,0.41291]
[1778978423724,51.67,78176.73,0.0,-0.99789,0.0,0.41289]
[1778978429005,51.67,78176.21,0.0,-0.99789,0.0,0.4127]
[1778978429059,51.67,78169.6,0.0,-0.99791,0.0,0.41024]
[1778978429809,51.67,78169.6,0.0,-0.99791,0.0,0.41024]
[1778978429910,51.67,78167.16,0.0,-0.99791,0.0,0.40933]
[1778978435812,51.67,78169.0,0.0,-0.99791,0.0,0.40944]
[1778978437759,51.67,78168.79,0.0,-0.99791,0.0,0.40936]
[1778978437808,51.67,78168.79,0.0,-0.99791,0.0,0.40936]
[1778978444875,51.67,78168.89,0.0,-0.99791,0.0,0.4094]
[1778978450917,51.67,78170.44,0.0,-0.99791,0.0,0.40997]
[1778978451860,51.67,78170.44,0.0,-0.99791,0.0,0.40997]
[1778978452058,51.67,78170.44,0.0,-0.99791,0.0,0.40997]
[1778978454127,51.67,78171.21,0.0,-0.99791,0.0,0.41026]
[1778978454309,51.67,78171.21,0.0,-0.99791,0.0,0.41026]
[1778978454408,51.67,78171.21,0.0,-0.99791,0.0,0.41026]
[1778978459980,51.67,78170.82,0.0,-0.99791,0.0,0.41011]
[1778978465015,51.67,78170.78,0.0,-0.99791,0.0,0.4101]
[1778978467716,51.67,78170.71,0.0,-0.99791,0.0,0.41007]
[1778978467808,51.67,78170.71,0.0,-0.99791,0.0,0.41007]
[1778978473076,51.67,78171.33,0.0,-0.99791,0.0,0.4103]
[1778978474935,51.67,78172.18,0.0,-0.99791,0.0,0.41062]
[1778978475059,51.67,78172.18,0.0,-0.99791,0.0,0.41062]
[1778978477553,51.67,78171.21,0.0,-0.99791,0.0,0.41026]
[1778978477560,51.67,78171.21,0.0,-0.99791,0.0,0.41026]
[1778978478112,51.67,78171.06,0.0,-0.99791,0.0,0.4102]
[1778978483147,51.67,78172.96,0.0,-0.9979,0.0,0.41091]
[1778978484181,51.67,78172.96,0.0,-0.9979,0.0,0.41091]
[1778978484308,51.67,78172.96,0.0,-0.9979,0.0,0.41091]
[1778978490196,51.67,78171.9,0.0,-0.99791,0.0,0.41051]
[1778978496238,51.67,78171.73,0.0,-0.99791,0.0,0.40988]
[1778978498939,51.67,78171.29,0.0,-0.99791,0.0,0.40971]
[1778978499058,51.67,78171.29,0.0,-0.99791,0.0,0.40971]
[1778978500266,51.67,78165.97,0.0,-0.99792,0.0,0.40774]
[1778978502083,51.67,78165.97,0.0,-0.99792,0.0,0.40774]
[1778978502311,51.67,78164.02,0.0,-0.99793,0.0,0.40702]
[1778978502378,51.67,78164.34,0.0,-0.99792,0.0,0.40714]
[1778978511343,51.67,78163.79,0.0,-0.99793,0.0,0.40694]
[1778978513128,51.67,78163.79,0.0,-0.99793,0.0,0.40694]
[1778978513309,51.67,78163.58,0.0,-0.99793,0.0,0.40686]
[1778978520410,51.67,78163.29,0.0,-0.99793,0.0,0.40675]
[1778978521809,51.67,78163.29,0.0,-0.99793,0.0,0.40675]
[1778978522057,51.67,78163.29,0.0,-0.99793,0.0,0.40675]
[1778978524307,51.67,78162.96,0.0,-0.99793,0.0,0.40663]
[1778978524343,51.67,78162.96,0.0,-0.99793,0.0,0.40663]
[1778978524438,51.67,78161.53,0.0,-0.99793,0.0,0.40611]
[1778978526118,51.67,78161.53,0.0,-0.99793,0.0,0.40611]
[1778978526138,51.67,78158.78,0.0,-0.99794,0.0,0.40509]
[1778978526308,51.67,78158.78,0.0,-0.99794,0.0,0.40509]
[1778978531487,51.67,78156.89,0.0,-0.99794,0.0,0.4044]
[1778978536522,51.67,78152.31,0.0,-0.99795,0.0,0.40272]
[1778978537663,51.67,78152.31,0.0,-0.99795,0.0,0.40272]
[1778978537812,51.67,78152.31,0.0,-0.99795,0.0,0.40272]
[1778978539839,51.67,78152.01,0.0,-0.99795,0.0,0.40261]
[1778978540059,51.67,78152.01,0.0,-0.99795,0.0,0.40261]
[1778978540106,51.67,78151.97,0.0,-0.99795,0.0,0.4026]
[1778978545585,51.67,78150.33,0.0,-0.99795,0.0,0.402]
[1778978546756,51.67,78150.33,0.0,-0.99795,0.0,0.402]
[1778978546808,51.67,78150.33,0.0,-0.99795,0.0,0.402]
[1778978553641,51.67,78148.59,0.0,-0.99796,0.0,0.4008]
[1778978559684,51.67,78148.52,0.0,-0.99796,0.0,0.40077]
[1778978562758,51.67,78148.54,0.0,-0.99796,0.0,0.40078]
[1778978562808,51.67,78148.54,0.0,-0.99796,0.0,0.40078]
[1778978565642,51.67,78148.46,0.0,-0.99796,0.0,0.40075]
[1778978565808,51.67,78148.46,0.0,-0.99796,0.0,0.40075]
[1778978565909,51.67,78148.46,0.0,-0.99796,0.0,0.40075]
[1778978566984,51.67,78148.46,0.0,-0.99796,0.0,0.40075]
[1778978567061,51.67,78148.46,0.0,-0.99796,0.0,0.40075]
[1778978573782,51.67,78148.6,0.0,-0.99796,0.0,0.4008]
[1778978578214,51.67,78148.98,0.0,-0.99796,0.0,0.40094]
[1778978578308,51.67,78148.98,0.0,-0.99796,0.0,0.40094]
[1778978578817,51.67,78146.19,0.0,-0.99796,0.0,0.39993]
[1778978579824,51.67,78142.68,0.0,-0.99797,0.0,0.39865]
[1778978581007,51.67,78142.68,0.0,-0.99797,0.0,0.39865]
[1778978581063,51.67,78142.68,0.0,-0.99797,0.0,0.39865]
[1778978581104,51.67,78130.82,0.0,-0.998,0.0,0.39438]
[1778978581838,51.67,78128.05,0.0,-0.998,0.0,0.39338]
[1778978584013,51.67,78128.84,0.0,-0.998,0.0,0.39367]
[1778978584060,51.67,78128.84,0.0,-0.998,0.0,0.39367]
[1778978584157,51.67,78129.06,0.0,-0.998,0.0,0.39375]
[1778978588235,51.67,78127.29,0.0,-0.998,0.0,0.39311]
[1778978588309,51.67,78127.29,0.0,-0.998,0.0,0.39311]
[1778978593917,51.67,78129.26,0.0,-0.998,0.0,0.39382]
[1778978594060,51.67,78129.26,0.0,-0.998,0.0,0.39382]
[1778978594645,51.67,78128.37,0.0,-0.998,0.0,0.3935]
[1778978594809,51.67,78128.37,0.0,-0.998,0.0,0.3935]
[1778978594929,51.67,78128.29,0.0,-0.998,0.0,0.39347]
[1778978598823,51.67,78128.11,0.0,-0.998,0.0,0.39341]
[1778978599059,51.67,78128.11,0.0,-0.998,0.0,0.39341]
[1778978604999,51.67,78128.36,0.0,-0.998,0.0,0.3935]
[1778978606069,51.67,78128.36,0.0,-0.998,0.0,0.3935]
[1778978606160,51.67,78127.71,0.0,-0.998,0.0,0.39326]
[1778978606309,51.67,78127.71,0.0,-0.998,0.0,0.39326]
[1778978611809,51.67,78125.12,0.0,-0.99801,0.0,0.39178]
[1778978623125,51.67,78125.61,0.0,-0.99801,0.0,0.39196]
[1778978626087,51.67,78123.53,0.0,-0.99801,0.0,0.39121]
[1778978626146,51.67,78123.45,0.0,-0.99801,0.0,0.39119]
[1778978626309,51.67,78123.45,0.0,-0.99801,0.0,0.39119]
[1778978626429,51.67,78123.45,0.0,-0.99801,0.0,0.39119]
[1778978626566,51.67,78123.45,0.0,-0.99801,0.0,0.39119]
[1778978633195,51.67,78123.58,0.0,-0.99801,0.0,0.39123]
[1778978636375,51.67,78122.47,0.0,-0.99801,0.0,0.39084]
[1778978636559,51.67,78122.47,0.0,-0.99801,0.0,0.39084]
[1778978636805,51.67,78122.47,0.0,-0.99801,0.0,0.39084]
[1778978637058,51.67,78122.47,0.0,-0.99801,0.0,0.39084]
[1778978637223,51.67,78122.33,0.0,-0.99801,0.0,0.39079]
[1778978641251,51.67,78115.07,0.0,-0.99803,0.0,0.38821]
[1778978642258,51.67,78112.01,0.0,-0.99803,0.0,0.38713]
[1778978645005,51.67,78112.98,0.0,-0.99803,0.0,0.38747]
[1778978645061,51.67,78112.98,0.0,-0.99803,0.0,0.38747]
[1778978645254,51.67,78112.98,0.0,-0.99803,0.0,0.38747]
[1778978645272,51.67,78112.98,0.0,-0.99803,0.0,0.38747]
[1778978645309,51.67,78112.98,0.0,-0.99803,0.0,0.38747]
[1778978651321,51.67,78112.54,0.0,-0.99803,0.0,0.38731]
[1778978654342,51.67,78100.54,0.0,-0.99806,0.0,0.38309]
[1778978655349,51.67,78097.28,0.0,-0.99806,0.0,0.38195]
[1778978656356,51.67,78102.39,0.0,-0.99805,0.0,0.38374]
[1778978657363,51.67,78105.55,0.0,-0.99805,0.0,0.38485]
[1778978658370,51.67,78109.22,0.0,-0.99804,0.0,0.38614]
[1778978659754,51.67,78109.22,0.0,-0.99804,0.0,0.38614]
[1778978659810,51.67,78109.22,0.0,-0.99804,0.0,0.38614]
[1778978659825,51.67,78111.62,0.0,-0.99804,0.0,0.38699]
[1778978660873,51.67,78111.62,0.0,-0.99804,0.0,0.38699]
[1778978661064,51.67,78111.62,0.0,-0.99804,0.0,0.38699]
[1778978667433,51.67,78114.05,0.0,-0.99803,0.0,0.38785]
[1778978672468,51.67,78113.88,0.0,-0.99803,0.0,0.38724]
[1778978673913,51.67,78113.88,0.0,-0.99803,0.0,0.38724]
[1778978674059,51.67,78113.88,0.0,-0.99803,0.0,0.38724]
[1778978674220,51.67,78113.88,0.0,-0.99803,0.0,0.38724]
[1778978674308,51.67,78113.88,0.0,-0.99803,0.0,0.38724]
[1778978674123,51.67,78113.94,0.0,-0.99803,0.0,0.38726]
[1778978679518,51.67,78113.17,0.0,-0.99804,0.0,0.38699]
[1778978682713,51.67,78111.94,0.0,-0.99804,0.0,0.38655]
[1778978682811,51.67,78111.94,0.0,-0.99804,0.0,0.38655]
[1778978682814,51.67,78107.62,0.0,-0.99805,0.0,0.38503]
[1778978684344,51.67,78105.93,0.0,-0.99805,0.0,0.38444]
[1778978684561,51.67,78105.93,0.0,-0.99805,0.0,0.38444]
[1778978692608,51.67,78106.2,0.0,-0.99805,0.0,0.38453]
[1778978695829,51.67,78105.55,0.0,-0.99805,0.0,0.3843]
[1778978696060,51.67,78105.55,0.0,-0.99805,0.0,0.3843]
[1778978696141,51.67,78105.55,0.0,-0.99805,0.0,0.3843]
[1778978696309,51.67,78105.55,0.0,-0.99805,0.0,0.3843]
[1778978696160,51.67,78105.91,0.0,-0.99805,0.0,0.38443]
[1778978698650,51.67,78113.68,0.0,-0.99803,0.0,0.38717]
[1778978700162,51.67,78113.68,0.0,-0.99803,0.0,0.38717]
[1778978700309,51.67,78113.68,0.0,-0.99803,0.0,0.38717]
[1778978701671,51.67,78122.9,0.0,-0.99802,0.0,0.39043]
[1778978702678,51.67,78124.33,0.0,-0.99801,0.0,0.39094]
[1778978704610,51.67,78126.41,0.0,-0.99801,0.0,0.39169]
[1778978704794,51.67,78126.41,0.0,-0.99801,0.0,0.39169]
[1778978704810,51.67,78126.41,0.0,-0.99801,0.0,0.39169]
[1778978704869,51.67,78125.94,0.0,-0.99801,0.0,0.39152]
[1778978710735,51.67,78125.69,0.0,-0.99801,0.0,0.39143]
[1778978713756,51.67,78121.3,0.0,-0.99802,0.0,0.38987]
[1778978714763,51.67,78117.42,0.0,-0.99803,0.0,0.38849]
[1778978717133,51.67,78116.61,0.0,-0.99803,0.0,0.3882]
[1778978717309,51.67,78116.61,0.0,-0.99803,0.0,0.3882]
[1778978717338,51.67,78116.61,0.0,-0.99803,0.0,0.3882]
[1778978717230,51.67,78116.18,0.0,-0.99803,0.0,0.38805]
[1778978717562,51.67,78116.18,0.0,-0.99803,0.0,0.38805]
[1778978722819,51.67,78116.43,0.0,-0.99803,0.0,0.38814]
[1778978733896,51.67,78116.51,0.0,-0.99803,0.0,0.38761]
[1778978737383,51.67,78116.37,0.0,-0.99803,0.0,0.38757]
[1778978737559,51.67,78116.37,0.0,-0.99803,0.0,0.38757]
[1778978737624,51.67,78116.37,0.0,-0.99803,0.0,0.38757]
[1778978737809,51.67,78116.37,0.0,-0.99803,0.0,0.38757]
[1778978737837,51.67,78116.37,0.0,-0.99803,0.0,0.38757]
[1778978743079,51.67,78114.68,0.0,-0.99804,0.0,0.38697]
[1778978743186,51.67,78114.68,0.0,-0.99804,0.0,0.38697]
[1778978743311,51.67,78114.68,0.0,-0.99804,0.0,0.38697]
[1778978743337,51.67,78114.91,0.0,-0.99803,0.0,0.38705]
[1778978749002,51.67,78115.6,0.0,-0.99803,0.0,0.38729]
[1778978755044,51.67,78115.79,0.0,-0.99803,0.0,0.38736]
[1778978761087,51.67,78113.03,0.0,-0.99804,0.0,0.38639]
[1778978762094,51.67,78106.67,0.0,-0.99805,0.0,0.38415]
[1778978763319,51.67,78106.67,0.0,-0.99805,0.0,0.38415]
[1778978763377,51.67,78104.68,0.0,-0.99805,0.0,0.38345]
[1778978763562,51.67,78104.68,0.0,-0.99805,0.0,0.38345]
[1778978763753,51.67,78104.68,0.0,-0.99805,0.0,0.38345]
[1778978763811,51.67,78104.68,0.0,-0.99805,0.0,0.38345]
[1778978766122,51.67,78098.92,0.0,-0.99807,0.0,0.38144]
[1778978767129,51.67,78096.46,0.0,-0.99807,0.0,0.38058]
[1778978769143,51.67,78091.26,0.0,-0.99808,0.0,0.37877]
[1778978770058,51.67,78091.26,0.0,-0.99808,0.0,0.37877]
[1778978770311,51.67,78091.26,0.0,-0.99808,0.0,0.37877]
[1778978770383,51.67,78091.26,0.0,-0.99808,0.0,0.37877]
[1778978770344,51.67,78090.68,0.0,-0.99808,0.0,0.37857]
[1778978770560,51.67,78090.68,0.0,-0.99808,0.0,0.37857]
[1778978776192,51.67,78088.37,0.0,-0.99809,0.0,0.37777]
[1778978778206,51.67,78083.61,0.0,-0.99809,0.0,0.37613]
[1778978779637,51.67,78082.08,0.0,-0.9981,0.0,0.3756]
[1778978779813,51.67,78082.08,0.0,-0.9981,0.0,0.3756]
[1778978780244,51.67,78082.08,0.0,-0.9981,0.0,0.3756]
[1778978780310,51.67,78082.08,0.0,-0.9981,0.0,0.3756]
[1778978780345,51.67,78082.6,0.0,-0.9981,0.0,0.37578]
[1778978782234,51.67,78077.82,0.0,-0.99811,0.0,0.37414]
[1778978784248,51.67,78074.27,0.0,-0.99811,0.0,0.37292]
[1778978784785,51.67,78074.27,0.0,-0.99811,0.0,0.37292]
[1778978784810,51.67,78074.27,0.0,-0.99811,0.0,0.37292]
[1778978785092,51.67,78074.27,0.0,-0.99811,0.0,0.37292]
[1778978785309,51.67,78074.27,0.0,-0.99811,0.0,0.37292]
[1778978785410,51.67,78074.53,0.0,-0.99811,0.0,0.37301]
[1778978787269,51.67,78072.05,0.0,-0.99812,0.0,0.37217]
[1778978788276,51.67,78067.56,0.0,-0.99813,0.0,0.37064]
[1778978790298,51.67,78067.07,0.0,-0.99813,0.0,0.37047]
[1778978790309,51.67,78067.07,0.0,-0.99813,0.0,0.37047]
[1778978790399,51.67,78066.75,0.0,-0.99813,0.0,0.37036]
[1778978790592,51.67,78066.75,0.0,-0.99813,0.0,0.37036]
[1778978790808,51.67,78066.75,0.0,-0.99813,0.0,0.37036]
[1778978792304,51.67,78070.44,0.0,-0.99812,0.0,0.37108]
[1778978794318,51.67,78078.56,0.0,-0.99811,0.0,0.37386]
[1778978795735,51.67,78080.32,0.0,-0.9981,0.0,0.37446]
[1778978795810,51.67,78080.32,0.0,-0.9981,0.0,0.37446]
[1778978796035,51.67,78080.32,0.0,-0.9981,0.0,0.37446]
[1778978796060,51.67,78080.32,0.0,-0.9981,0.0,0.37446]
[1778978796332,51.67,78081.04,0.0,-0.9981,0.0,0.37471]
[1778978801367,51.67,78081.39,0.0,-0.9981,0.0,0.37483]
[1778978806468,51.67,78081.09,0.0,-0.9981,0.0,0.37473]
[1778978806567,51.67,78081.09,0.0,-0.9981,0.0,0.37473]
[1778978806799,51.67,78081.09,0.0,-0.9981,0.0,0.37473]
[1778978806809,51.67,78081.09,0.0,-0.9981,0.0,0.37473]
[1778978806900,51.67,78081.09,0.0,-0.9981,0.0,0.37473]
[1778978812445,51.67,78082.49,0.0,-0.9981,0.0,0.37521]
[1778978817480,51.67,78082.79,0.0,-0.9981,0.0,0.37531]
[1778978819110,51.67,78082.79,0.0,-0.9981,0.0,0.37531]
[1778978819294,51.67,78082.79,0.0,-0.9981,0.0,0.37531]
[1778978819309,51.67,78082.79,0.0,-0.9981,0.0,0.37531]
[1778978819346,51.67,78082.58,0.0,-0.9981,0.0,0.37524]
[1778978824529,51.67,78083.6,0.0,-0.9981,0.0,0.37559]
[1778978829564,51.67,78083.9,0.0,-0.9981,0.0,0.37569]
[1778978834599,51.67,78083.59,0.0,-0.9981,0.0,0.37558]
[1778978838352,51.67,78083.59,0.0,-0.9981,0.0,0.37558]
[1778978838455,51.67,78083.59,0.0,-0.9981,0.0,0.37558]
[1778978838413,51.67,78083.63,0.0,-0.9981,0.0,0.3756]
[1778978838564,51.67,78083.63,0.0,-0.9981,0.0,0.3756]
[1778978843662,51.67,78083.28,0.0,-0.9981,0.0,0.37548]
[1778978848697,51.67,78083.45,0.0,-0.9981,0.0,0.37554]
[1778978853733,51.67,78083.0,0.0,-0.9981,0.0,0.37484]
[1778978859775,51.67,78082.63,0.0,-0.9981,0.0,0.37472]
[1778978865817,51.67,78083.1,0.0,-0.9981,0.0,0.37488]
[1778978870852,51.67,78083.1,0.0,-0.9981,0.0,0.37488]
[1778978878480,51.67,78082.98,0.0,-0.9981,0.0,0.37484]
[1778978878561,51.67,78082.66,0.0,-0.9981,0.0,0.37473]
[1778978878951,51.67,78082.66,0.0,-0.9981,0.0,0.37473]
[1778978879059,51.67,78082.66,0.0,-0.9981,0.0,0.37473]
[1778978879160,51.67,78082.66,0.0,-0.9981,0.0,0.37473]
[1778978884950,51.67,78082.87,0.0,-0.9981,0.0,0.3748]
[1778978893006,51.67,78082.96,0.0,-0.9981,0.0,0.37483]
[1778978898041,51.67,78082.05,0.0,-0.9981,0.0,0.37452]
[1778978900055,51.67,78073.05,0.0,-0.99812,0.0,0.37144]
[1778978901383,51.67,78073.05,0.0,-0.99812,0.0,0.37144]
[1778978901484,51.67,78070.33,0.0,-0.99813,0.0,0.37051]
[1778978901563,51.67,78070.33,0.0,-0.99813,0.0,0.37051]
[1778978901690,51.67,78070.33,0.0,-0.99813,0.0,0.37051]
[1778978901812,51.67,78070.33,0.0,-0.99813,0.0,0.37051]
[1778978907104,51.67,78069.49,0.0,-0.99813,0.0,0.37023]
[1778978908062,51.67,78069.49,0.0,-0.99813,0.0,0.37023]
[1778978908311,51.67,78069.49,0.0,-0.99813,0.0,0.37023]
[1778978908373,51.67,78069.49,0.0,-0.99813,0.0,0.37023]
[1778978908389,51.67,78069.25,0.0,-0.99813,0.0,0.37015]
[1778978908564,51.67,78069.25,0.0,-0.99813,0.0,0.37015]
[1778978914153,51.67,78068.67,0.0,-0.99813,0.0,0.36942]
[1778978918385,51.67,78068.53,0.0,-0.99813,0.0,0.36937]
[1778978918414,51.67,78068.53,0.0,-0.99813,0.0,0.36937]
[1778978918562,51.67,78068.53,0.0,-0.99813,0.0,0.36937]
[1778978918687,51.67,78068.53,0.0,-0.99813,0.0,0.36937]
[1778978918807,51.67,78068.53,0.0,-0.99813,0.0,0.36937]
[1778978922209,51.67,78068.41,0.0,-0.99813,0.0,0.36933]
[1778978923216,51.67,78065.62,0.0,-0.99814,0.0,0.36838]
[1778978925699,51.67,78064.09,0.0,-0.99814,0.0,0.36787]
[1778978925809,51.67,78064.09,0.0,-0.99814,0.0,0.36787]
[1778978926139,51.67,78064.09,0.0,-0.99814,0.0,0.36787]
[1778978926308,51.67,78064.09,0.0,-0.99814,0.0,0.36787]
[1778978926410,51.67,78064.14,0.0,-0.99814,0.0,0.36788]
[1778978932279,51.67,78063.62,0.0,-0.99814,0.0,0.36771]
[1778978933052,51.67,78063.62,0.0,-0.99814,0.0,0.36771]
[1778978933067,51.67,78063.62,0.0,-0.99814,0.0,0.36771]
[1778978935056,51.67,78064.29,0.0,-0.99814,0.0,0.36793]
[1778978935308,51.67,78064.29,0.0,-0.99814,0.0,0.36793]
[1778978935385,51.67,78064.23,0.0,-0.99814,0.0,0.36791]
[1778978940914,51.67,78063.75,0.0,-0.99814,0.0,0.36775]
[1778978941061,51.67,78063.75,0.0,-0.99814,0.0,0.36775]
[1778978946377,51.67,78062.89,0.0,-0.99814,0.0,0.36746]
[1778978947384,51.67,78067.0,0.0,-0.99813,0.0,0.36885]
[1778978948391,51.67,78071.37,0.0,-0.99813,0.0,0.37033]
[1778978948603,51.67,78071.37,0.0,-0.99813,0.0,0.37033]
[1778978948810,51.67,78071.37,0.0,-0.99813,0.0,0.37033]
[1778978948907,51.67,78071.37,0.0,-0.99813,0.0,0.37033]
[1778978949060,51.67,78071.37,0.0,-0.99813,0.0,0.37033]
[1778978949398,51.67,78070.93,0.0,-0.99813,0.0,0.37018]
[1778978954433,51.67,78071.86,0.0,-0.99812,0.0,0.3705]
[1778978955390,51.67,78071.86,0.0,-0.99812,0.0,0.3705]
[1778978955559,51.67,78071.86,0.0,-0.99812,0.0,0.3705]
[1778978955491,51.67,78071.83,0.0,-0.99813,0.0,0.37049]
[1778978955776,51.67,78071.83,0.0,-0.99813,0.0,0.37049]
[1778978955814,51.67,78071.83,0.0,-0.99813,0.0,0.37049]
[1778978956447,51.67,78071.79,0.0,-0.99813,0.0,0.37048]
[1778978961482,51.67,78070.83,0.0,-0.99813,0.0,0.37015]
[1778978962813,51.67,78069.86,0.0,-0.99813,0.0,0.36982]
[1778978963056,51.67,78069.86,0.0,-0.99813,0.0,0.36982]
[1778978963062,51.67,78069.86,0.0,-0.99813,0.0,0.36982]
[1778978963314,51.67,78069.86,0.0,-0.99813,0.0,0.36982]
[1778978963496,51.67,78069.9,0.0,-0.99813,0.0,0.36983]
[1778978968531,51.67,78069.03,0.0,-0.99813,0.0,0.36954]
[1778978974573,51.67,78069.63,0.0,-0.99813,0.0,0.36921]
[1778978975617,51.67,78069.63,0.0,-0.99813,0.0,0.36921]
[1778978975807,51.67,78069.63,0.0,-0.99813,0.0,0.36921]
[1778978976125,51.67,78069.63,0.0,-0.99813,0.0,0.36921]
[1778978976311,51.67,78069.63,0.0,-0.99813,0.0,0.36921]
[1778978976588,51.67,78069.75,0.0,-0.99813,0.0,0.36925]
[1778978982629,51.67,78069.85,0.0,-0.99813,0.0,0.36929]
[1778978985403,51.67,78069.71,0.0,-0.99813,0.0,0.36924]
[1778978985561,51.67,78069.71,0.0,-0.99813,0.0,0.36924]
[1778978985561,51.67,78069.12,0.0,-0.99813,0.0,0.36904]
[1778978985970,51.67,78069.12,0.0,-0.99813,0.0,0.36904]
[1778978986061,51.67,78069.12,0.0,-0.99813,0.0,0.36904]
[1778978986071,51.67,78066.91,0.0,-0.99814,0.0,0.36829]
[1778978992699,51.67,78066.46,0.0,-0.99814,0.0,0.36814]
[1778978995116,51.67,78067.19,0.0,-0.99814,0.0,0.36838]
[1778978995310,51.67,78067.19,0.0,-0.99814,0.0,0.36838]
[1778978995348,51.67,78067.19,0.0,-0.99814,0.0,0.36838]
[1778978995680,51.67,78067.19,0.0,-0.99814,0.0,0.36838]
[1778978995810,51.67,78067.19,0.0,-0.99814,0.0,0.36838]
[1778979003435,51.67,78069.04,0.0,-0.99813,0.0,0.36901]
[1778979003569,51.67,78069.04,0.0,-0.99813,0.0,0.36901]
[1778979003536,51.67,78071.75,0.0,-0.99813,0.0,0.36993]
[1778979004103,51.67,78071.75,0.0,-0.99813,0.0,0.36993]
[1778979004310,51.67,78071.75,0.0,-0.99813,0.0,0.36993]
[1778979004364,51.67,78071.53,0.0,-0.99813,0.0,0.36986]
[1778979006797,51.67,78074.82,0.0,-0.99812,0.0,0.37098]
[1778979007984,51.67,78074.82,0.0,-0.99812,0.0,0.37098]
[1778979008058,51.67,78074.82,0.0,-0.99812,0.0,0.37098]
[1778979008081,51.67,78074.82,0.0,-0.99812,0.0,0.37098]
[1778979008309,51.67,78074.82,0.0,-0.99812,0.0,0.37098]
[1778979008365,51.67,78078.67,0.0,-0.99811,0.0,0.37229]
[1778979013846,51.67,78079.47,0.0,-0.99811,0.0,0.37256]
[1778979015014,51.67,78079.47,0.0,-0.99811,0.0,0.37256]
[1778979015076,51.67,78079.47,0.0,-0.99811,0.0,0.37256]
[1778979015424,51.67,78079.47,0.0,-0.99811,0.0,0.37256]
[1778979015563,51.67,78079.47,0.0,-0.99811,0.0,0.37256]
[1778979015607,51.67,78081.99,0.0,-0.99811,0.0,0.37342]
[1778979021902,51.67,78081.18,0.0,-0.99811,0.0,0.37315]
[1778979026937,51.67,78081.09,0.0,-0.99811,0.0,0.37312]
[1778979030785,51.67,78080.78,0.0,-0.99811,0.0,0.37301]
[1778979030809,51.67,78080.78,0.0,-0.99811,0.0,0.37301]
[1778979031521,51.67,78080.78,0.0,-0.99811,0.0,0.37301]
[1778979031565,51.67,78080.78,0.0,-0.99811,0.0,0.37301]
[1778979031620,51.67,78079.95,0.0,-0.99812,0.0,0.37219]
[1778979037007,51.67,78079.94,0.0,-0.99812,0.0,0.37219]
[1778979042043,51.67,78080.51,0.0,-0.99811,0.0,0.37238]
[1778979042855,51.67,78080.51,0.0,-0.99811,0.0,0.37238]
[1778979043059,51.67,78080.51,0.0,-0.99811,0.0,0.37238]
[1778979043554,51.67,78080.51,0.0,-0.99811,0.0,0.37238]
[1778979043566,51.67,78080.51,0.0,-0.99811,0.0,0.37238]
[1778979043601,51.67,78080.48,0.0,-0.99811,0.0,0.37237]
[1778979049092,51.67,78080.14,0.0,-0.99811,0.0,0.37226]
[1778979055135,51.67,78080.47,0.0,-0.99811,0.0,0.37237]
[1778979060170,51.67,78080.48,0.0,-0.99811,0.0,0.37237]
[1778979062694,51.67,78080.48,0.0,-0.99811,0.0,0.37237]
[1778979062184,51.67,78089.25,0.0,-0.9981,0.0,0.37538]
[1778979062808,51.67,78089.25,0.0,-0.9981,0.0,0.37538]
[1778979063191,51.67,78094.24,0.0,-0.99809,0.0,0.3771]
[1778979063882,51.67,78094.24,0.0,-0.99809,0.0,0.3771]
[1778979064058,51.67,78094.24,0.0,-0.99809,0.0,0.3771]
[1778979066212,51.67,78097.48,0.0,-0.99808,0.0,0.37822]
[1778979067541,51.67,78097.48,0.0,-0.99808,0.0,0.37822]
[1778979067561,51.67,78097.48,0.0,-0.99808,0.0,0.37822]
[1778979073261,51.67,78098.5,0.0,-0.99808,0.0,0.37857]
[1778979078296,51.67,78098.62,0.0,-0.99808,0.0,0.37862]
[1778979083331,51.67,78096.89,0.0,-0.99808,0.0,0.37802]
[1778979088366,51.67,78096.7,0.0,-0.99808,0.0,0.37795]
[1778979090516,51.67,78096.6,0.0,-0.99808,0.0,0.37792]
[1778979090561,51.67,78096.6,0.0,-0.99808,0.0,0.37792]
[1778979090617,51.67,78096.6,0.0,-0.99808,0.0,0.37792]
[1778979091344,51.67,78096.6,0.0,-0.99808,0.0,0.37792]
[1778979091561,51.67,78096.6,0.0,-0.99808,0.0,0.37792]
[1778979098438,51.67,78096.86,0.0,-0.99809,0.0,0.37746]
[1778979103473,51.67,78096.75,0.0,-0.99809,0.0,0.37743]
[1778979108508,51.67,78097.99,0.0,-0.99808,0.0,0.37786]
[1778979112760,51.67,78098.43,0.0,-0.99808,0.0,0.37801]
[1778979112809,51.67,78098.43,0.0,-0.99808,0.0,0.37801]
[1778979113747,51.67,78098.43,0.0,-0.99808,0.0,0.37801]
[1778979113543,51.67,78097.91,0.0,-0.99808,0.0,0.37783]
[1778979113809,51.67,78097.91,0.0,-0.99808,0.0,0.37783]
[1778979118538,51.67,78098.05,0.0,-0.99808,0.0,0.37788]
[1778979118563,51.67,78098.05,0.0,-0.99808,0.0,0.37788]
[1778979118639,51.67,78094.07,0.0,-0.99809,0.0,0.3765]
[1778979119391,51.67,78094.07,0.0,-0.99809,0.0,0.3765]
[1778979119561,51.67,78094.07,0.0,-0.99809,0.0,0.3765]
[1778979119585,51.67,78092.04,0.0,-0.9981,0.0,0.3758]
[1778979121388,51.67,78090.79,0.0,-0.9981,0.0,0.37537]
[1778979121562,51.67,78090.79,0.0,-0.9981,0.0,0.37537]
[1778979121599,51.67,78083.16,0.0,-0.99811,0.0,0.37275]
[1778979122258,51.67,78083.16,0.0,-0.99811,0.0,0.37275]
[1778979122311,51.67,78083.16,0.0,-0.99811,0.0,0.37275]
[1778979122606,51.67,78078.74,0.0,-0.99812,0.0,0.37124]
[1778979123613,51.67,78076.47,0.0,-0.99812,0.0,0.37047]
[1778979125627,51.67,78075.28,0.0,-0.99813,0.0,0.37007]
[1778979127828,51.67,78074.17,0.0,-0.99813,0.0,0.36969]
[1778979128059,51.67,78074.17,0.0,-0.99813,0.0,0.36969]
[1778979132654,51.67,78074.86,0.0,-0.99813,0.0,0.36992]
[1778979132808,51.67,78074.31,0.0,-0.99813,0.0,0.36974]
[1778979135808,51.67,78074.23,0.0,-0.99813,0.0,0.36971]
[1778979136704,51.67,78074.66,0.0,-0.99813,0.0,0.36986]
[1778979141739,51.67,78074.68,0.0,-0.99813,0.0,0.36986]
[1778979142746,51.67,78079.11,0.0,-0.99812,0.0,0.37137]
[1778979143714,51.67,78079.11,0.0,-0.99812,0.0,0.37137]
[1778979143809,51.67,78079.33,0.0,-0.99812,0.0,0.37144]
[1778979151448,51.67,78077.11,0.0,-0.99812,0.0,0.37069]
[1778979151561,51.67,78077.11,0.0,-0.99812,0.0,0.37069]
[1778979153858,51.67,78073.55,0.0,-0.99813,0.0,0.36895]
[1778979154060,51.67,78073.55,0.0,-0.99813,0.0,0.36895]
[1778979154100,51.67,78073.92,0.0,-0.99813,0.0,0.36907]
[1778979157592,51.67,78076.47,0.0,-0.99813,0.0,0.36994]
[1778979157809,51.67,78078.01,0.0,-0.99812,0.0,0.37046]
[1778979157851,51.67,78074.78,0.0,-0.99813,0.0,0.36936]
[1778979162553,51.67,78074.61,0.0,-0.99813,0.0,0.36931]
[1778979162561,51.67,78074.61,0.0,-0.99813,0.0,0.36931]
[1778979162652,51.67,78074.6,0.0,-0.99813,0.0,0.3693]
[1778979163211,51.67,78074.6,0.0,-0.99813,0.0,0.3693]
[1778979163308,51.67,78074.6,0.0,-0.99813,0.0,0.3693]
[1778979168928,51.67,78075.12,0.0,-0.99813,0.0,0.36948]
[1778979170430,51.67,78075.12,0.0,-0.99813,0.0,0.36948]
[1778979170561,51.67,78075.12,0.0,-0.99813,0.0,0.36948]
[1778979170663,51.67,78075.12,0.0,-0.99813,0.0,0.36948]
[1778979175779,51.67,78075.03,0.0,-0.99813,0.0,0.36945]
[1778979175808,51.67,78075.03,0.0,-0.99813,0.0,0.36945]
[1778979182488,51.67,78074.35,0.0,-0.99813,0.0,0.36922]
[1778979182560,51.67,78074.35,0.0,-0.99813,0.0,0.36922]
[1778979183032,51.67,78077.63,0.0,-0.99812,0.0,0.37033]
[1778979184646,51.67,78077.63,0.0,-0.99812,0.0,0.37033]
[1778979184813,51.67,78077.63,0.0,-0.99812,0.0,0.37033]
[1778979184662,51.67,78078.67,0.0,-0.99812,0.0,0.37069]
[1778979191090,51.67,78078.22,0.0,-0.99812,0.0,0.37053]
[1778979198653,51.67,78078.23,0.0,-0.99812,0.0,0.37054]
[1778979198808,51.67,78078.23,0.0,-0.99812,0.0,0.37054]
[1778979204182,51.67,78078.7,0.0,-0.99812,0.0,0.3707]
[1778979209217,51.67,78078.92,0.0,-0.99812,0.0,0.37077]
[1778979214355,51.67,78078.33,0.0,-0.99813,0.0,0.37004]
[1778979214566,51.67,78078.33,0.0,-0.99813,0.0,0.37004]
[1778979216898,51.67,78078.12,0.0,-0.99813,0.0,0.36997]
[1778979217063,51.67,78078.12,0.0,-0.99813,0.0,0.36997]
[1778979217273,51.67,78078.09,0.0,-0.99813,0.0,0.36996]
[1778979222308,51.67,78078.03,0.0,-0.99813,0.0,0.36994]
[1778979224369,51.67,78078.06,0.0,-0.99813,0.0,0.36995]
[1778979224561,51.67,78078.06,0.0,-0.99813,0.0,0.36995]
[1778979230365,51.67,78078.83,0.0,-0.99813,0.0,0.37021]
[1778979234238,51.67,78078.98,0.0,-0.99812,0.0,0.37026]
[1778979234308,51.67,78078.98,0.0,-0.99812,0.0,0.37026]
[1778979236693,51.67,78077.84,0.0,-0.99813,0.0,0.36987]
[1778979236808,51.67,78077.84,0.0,-0.99813,0.0,0.36987]
[1778979236791,51.67,78078.05,0.0,-0.99813,0.0,0.36994]
[1778979241816,51.67,78078.19,0.0,-0.99813,0.0,0.36999]
[1778979243197,51.67,78078.5,0.0,-0.99813,0.0,0.3701]
[1778979243323,51.67,78078.5,0.0,-0.99813,0.0,0.3701]
[1778979243456,51.67,78084.04,0.0,-0.99812,0.0,0.37198]
[1778979244463,51.67,78087.75,0.0,-0.99811,0.0,0.37325]
[1778979246639,51.67,78087.48,0.0,-0.99811,0.0,0.37316]
[1778979246809,51.67,78087.48,0.0,-0.99811,0.0,0.37316]
[1778979246849,51.67,78086.93,0.0,-0.99811,0.0,0.37297]
[1778979247484,51.67,78083.24,0.0,-0.99812,0.0,0.37171]
[1778979249498,51.67,78080.17,0.0,-0.99812,0.0,0.37066]
[1778979254533,51.67,78077.61,0.0,-0.99813,0.0,0.36979]
[1778979255809,51.67,78077.61,0.0,-0.99813,0.0,0.36979]
[1778979264603,51.67,78077.56,0.0,-0.99813,0.0,0.36978]
[1778979271856,51.67,78077.56,0.0,-0.99813,0.0,0.36978]
[1778979272058,51.67,78077.56,0.0,-0.99813,0.0,0.36978]
[1778979272659,51.67,78077.58,0.0,-0.99813,0.0,0.36925]
[1778979277715,51.67,78078.44,0.0,-0.99813,0.0,0.36954]
[1778979277810,51.67,78078.44,0.0,-0.99813,0.0,0.36954]
[1778979277909,51.67,78078.44,0.0,-0.99813,0.0,0.36954]
[1778979284743,51.67,78077.95,0.0,-0.99813,0.0,0.36938]
[1778979290785,51.67,78073.55,0.0,-0.99814,0.0,0.36788]
[1778979291792,51.67,78065.73,0.0,-0.99815,0.0,0.36525]
[1778979293806,51.67,78065.78,0.0,-0.99815,0.0,0.36526]
[1778979294428,51.67,78065.78,0.0,-0.99815,0.0,0.36526]
[1778979294486,51.67,78065.78,0.0,-0.99815,0.0,0.36526]
[1778979294561,51.67,78065.78,0.0,-0.99815,0.0,0.36526]
[1778979294813,51.67,78065.71,0.0,-0.99815,0.0,0.36524]
[1778979297835,51.67,78069.28,0.0,-0.99815,0.0,0.36644]
[1778979299853,51.67,78069.12,0.0,-0.99815,0.0,0.36639]
[1778979299896,51.67,78068.75,0.0,-0.99815,0.0,0.36626]
[1778979300058,51.67,78068.75,0.0,-0.99815,0.0,0.36626]
[1778979300092,51.67,78068.75,0.0,-0.99815,0.0,0.36626]
[1778979300309,51.67,78068.75,0.0,-0.99815,0.0,0.36626]
[1778979300857,51.67,78065.78,0.0,-0.99815,0.0,0.36526]
[1778979301863,51.67,78061.29,0.0,-0.99816,0.0,0.36376]
[1778979303877,51.67,78061.19,0.0,-0.99816,0.0,0.36372]
[1778979304593,51.67,78061.19,0.0,-0.99816,0.0,0.36372]
[1778979304601,51.67,78061.19,0.0,-0.99816,0.0,0.36372]
[1778979304808,51.67,78061.19,0.0,-0.99816,0.0,0.36372]
[1778979304884,51.67,78061.0,0.0,-0.99816,0.0,0.36366]
[1778979305891,51.67,78064.07,0.0,-0.99816,0.0,0.36469]
[1778979307905,51.67,78060.29,0.0,-0.99816,0.0,0.36342]
[1778979308429,51.67,78060.29,0.0,-0.99816,0.0,0.36342]
[1778979308499,51.67,78060.29,0.0,-0.99816,0.0,0.36342]
[1778979308566,51.67,78060.29,0.0,-0.99816,0.0,0.36342]
[1778979308912,51.67,78060.12,0.0,-0.99816,0.0,0.36337]
[1778979313947,51.67,78060.33,0.0,-0.99816,0.0,0.36344]
[1778979315483,51.67,78059.41,0.0,-0.99816,0.0,0.36313]
[1778979315529,51.67,78059.41,0.0,-0.99816,0.0,0.36313]
[1778979315566,51.67,78059.41,0.0,-0.99816,0.0,0.36313]
[1778979315961,51.67,78060.41,0.0,-0.99816,0.0,0.36346]
[1778979320997,51.67,78059.79,0.0,-0.99816,0.0,0.36326]
[1778979323475,51.67,78061.32,0.0,-0.99816,0.0,0.36377]
[1778979323551,51.67,78061.32,0.0,-0.99816,0.0,0.36377]
[1778979323560,51.67,78061.32,0.0,-0.99816,0.0,0.36377]
[1778979323652,51.67,78058.41,0.0,-0.99817,0.0,0.36279]
[1778979332074,51.67,78058.11,0.0,-0.99817,0.0,0.36217]
[1778979335274,51.67,78057.92,0.0,-0.99817,0.0,0.36211]
[1778979335312,51.67,78057.92,0.0,-0.99817,0.0,0.36211]
[1778979335334,51.67,78057.92,0.0,-0.99817,0.0,0.36211]
[1778979335561,51.67,78057.92,0.0,-0.99817,0.0,0.36211]
[1778979335662,51.67,78056.8,0.0,-0.99817,0.0,0.36173]
[1778979341143,51.67,78056.67,0.0,-0.99817,0.0,0.36169]
[1778979347185,51.67,78056.84,0.0,-0.99817,0.0,0.36175]
[1778979349962,51.67,78056.79,0.0,-0.99817,0.0,0.36173]
[1778979349966,51.67,78056.79,0.0,-0.99817,0.0,0.36173]
[1778979349965,51.67,78056.63,0.0,-0.99817,0.0,0.36168]
[1778979350059,51.67,78056.63,0.0,-0.99817,0.0,0.36168]
[1778979355242,51.67,78055.95,0.0,-0.99817,0.0,0.36145]
[1778979362295,51.67,78055.8,0.0,-0.99817,0.0,0.3614]
[1778979365617,51.67,78055.9,0.0,-0.99817,0.0,0.36143]
[1778979365665,51.67,78055.9,0.0,-0.99817,0.0,0.36143]
[1778979365808,51.67,78055.9,0.0,-0.99817,0.0,0.36143]
[1778979365909,51.67,78055.9,0.0,-0.99817,0.0,0.36143]
[1778979371358,51.67,78056.0,0.0,-0.99817,0.0,0.36147]
[1778979376393,51.67,78049.15,0.0,-0.99819,0.0,0.35919]
[1778979377400,51.67,78033.81,0.0,-0.99821,0.0,0.35414]
[1778979378407,51.67,78023.6,0.0,-0.99823,0.0,0.35081]
[1778979379414,51.67,78019.84,0.0,-0.99824,0.0,0.34959]
[1778979380421,51.67,78025.49,0.0,-0.99823,0.0,0.35142]
[1778979381829,51.67,78030.72,0.0,-0.99822,0.0,0.35313]
[1778979382435,51.67,78033.61,0.0,-0.99821,0.0,0.35407]
[1778979385723,51.67,78036.05,0.0,-0.99821,0.0,0.35487]
[1778979385799,51.67,78036.05,0.0,-0.99821,0.0,0.35487]
[1778979385810,51.67,78036.05,0.0,-0.99821,0.0,0.35487]
[1778979385854,51.67,78036.11,0.0,-0.99821,0.0,0.35489]
[1778979388477,51.67,78039.1,0.0,-0.9982,0.0,0.35587]
[1778979389975,51.67,78039.1,0.0,-0.9982,0.0,0.35587]
[1778979390044,51.67,78039.1,0.0,-0.9982,0.0,0.35587]
[1778979390060,51.67,78039.45,0.0,-0.9982,0.0,0.35599]
[1778979390073,51.67,78039.45,0.0,-0.9982,0.0,0.35599]
[1778979395527,51.67,78038.14,0.0,-0.99821,0.0,0.35504]
[1778979397902,51.67,78038.01,0.0,-0.99821,0.0,0.355]
[1778979398035,51.67,78038.01,0.0,-0.99821,0.0,0.355]
[1778979398060,51.67,78038.01,0.0,-0.99821,0.0,0.355]
[1778979397999,51.67,78038.04,0.0,-0.99821,0.0,0.35501]
[1778979403584,51.67,78035.85,0.0,-0.99821,0.0,0.35429]
[1778979405563,51.67,78035.61,0.0,-0.99821,0.0,0.35421]
[1778979405661,51.67,78035.61,0.0,-0.99821,0.0,0.35421]
[1778979405810,51.67,78035.61,0.0,-0.99821,0.0,0.35421]
[1778979405911,51.67,78035.5,0.0,-0.99821,0.0,0.35418]
[1778979411642,51.67,78035.5,0.0,-0.99821,0.0,0.35418]
[1778979414015,51.67,78034.97,0.0,-0.99821,0.0,0.354]
[1778979414060,51.67,78034.97,0.0,-0.99821,0.0,0.354]
[1778979414061,51.67,78034.9,0.0,-0.99821,0.0,0.35398]
[1778979414308,51.67,78034.9,0.0,-0.99821,0.0,0.35398]
[1778979419698,51.67,78031.71,0.0,-0.99822,0.0,0.35294]
[1778979420705,51.67,78025.82,0.0,-0.99823,0.0,0.35102]
[1778979422719,51.67,78030.93,0.0,-0.99822,0.0,0.35268]
[1778979423544,51.67,78030.93,0.0,-0.99822,0.0,0.35268]
[1778979423565,51.67,78030.93,0.0,-0.99822,0.0,0.35268]
[1778979423651,51.67,78030.93,0.0,-0.99822,0.0,0.35268]
[1778979423809,51.67,78030.93,0.0,-0.99822,0.0,0.35268]
[1778979423909,51.67,78032.22,0.0,-0.99822,0.0,0.3531]
[1778979427979,51.67,78030.43,0.0,-0.99822,0.0,0.35252]
[1778979428061,51.67,78030.43,0.0,-0.99822,0.0,0.35252]
[1778979428046,51.67,78030.48,0.0,-0.99822,0.0,0.35254]
[1778979429241,51.67,78030.8,0.0,-0.99822,0.0,0.35264]
[1778979429309,51.67,78030.8,0.0,-0.99822,0.0,0.35264]
[1778979432789,51.67,78028.25,0.0,-0.99823,0.0,0.35181]
[1778979435624,51.67,78026.56,0.0,-0.99823,0.0,0.35126]
[1778979435666,51.67,78026.56,0.0,-0.99823,0.0,0.35126]
[1778979435809,51.67,78026.56,0.0,-0.99823,0.0,0.35126]
[1778979435810,51.67,78026.52,0.0,-0.99823,0.0,0.35125]
[1778979440846,51.67,78027.23,0.0,-0.99823,0.0,0.35148]
[1778979441624,51.67,78027.23,0.0,-0.99823,0.0,0.35148]
[1778979441852,51.67,78008.91,0.0,-0.99826,0.0,0.34556]
[1778979442859,51.67,78006.76,0.0,-0.99826,0.0,0.34488]
[1778979445107,51.67,78007.01,0.0,-0.99826,0.0,0.34496]
[1778979454943,51.67,78006.73,0.0,-0.99827,0.0,0.34436]
[1778979457167,51.67,78006.71,0.0,-0.99827,0.0,0.34436]
[1778979457310,51.67,78006.71,0.0,-0.99827,0.0,0.34436]
[1778979457420,51.67,78006.71,0.0,-0.99827,0.0,0.34436]
[1778979457561,51.67,78006.71,0.0,-0.99827,0.0,0.34436]
[1778979457964,51.67,78006.63,0.0,-0.99827,0.0,0.34433]
[1778979462999,51.67,78004.71,0.0,-0.99827,0.0,0.34372]
[1778979465017,51.67,78000.41,0.0,-0.99828,0.0,0.34235]
[1778979466022,51.67,77985.27,0.0,-0.9983,0.0,0.33757]
[1778979467029,51.67,77979.15,0.0,-0.99831,0.0,0.33565]
[1778979468036,51.67,77975.39,0.0,-0.99832,0.0,0.33448]
[1778979469057,51.67,77970.4,0.0,-0.99833,0.0,0.33293]
[1778979470058,51.67,77956.79,0.0,-0.99835,0.0,0.32873]
[1778979471065,51.67,77953.88,0.0,-0.99836,0.0,0.32784]
[1778979472072,51.67,77955.56,0.0,-0.99835,0.0,0.32835]
[1778979474086,51.67,77951.96,0.0,-0.99836,0.0,0.32725]
[1778979478116,51.67,77946.96,0.0,-0.99837,0.0,0.32572]
[1778979479121,51.67,77943.71,0.0,-0.99837,0.0,0.32474]
[1778979479655,51.67,77943.71,0.0,-0.99837,0.0,0.32474]
[1778979479808,51.67,77943.71,0.0,-0.99837,0.0,0.32474]
[1778979480128,51.67,77943.22,0.0,-0.99837,0.0,0.32459]
[1778979480725,51.67,77943.22,0.0,-0.99837,0.0,0.32459]
[1778979480808,51.67,77943.22,0.0,-0.99837,0.0,0.32459]
[1778979483356,51.67,77944.95,0.0,-0.99837,0.0,0.32511]
[1778979483561,51.67,77944.95,0.0,-0.99837,0.0,0.32511]
[1778979484156,51.67,77945.08,0.0,-0.99837,0.0,0.32515]
[1778979485553,51.67,77945.08,0.0,-0.99837,0.0,0.32515]
[1778979485563,51.67,77945.08,0.0,-0.99837,0.0,0.32515]
[1778979489461,51.67,77946.18,0.0,-0.99837,0.0,0.32549]
[1778979489559,51.67,77946.18,0.0,-0.99837,0.0,0.32549]
[1778979489808,51.67,77946.18,0.0,-0.99837,0.0,0.32549]
[1778979489854,51.67,77947.14,0.0,-0.99837,0.0,0.32578]
[1778979495233,51.67,77944.49,0.0,-0.99837,0.0,0.32497]
[1778979500268,51.67,77944.65,0.0,-0.99837,0.0,0.32502]
[1778979503873,51.67,77944.97,0.0,-0.99837,0.0,0.32512]
[1778979504063,51.67,77944.97,0.0,-0.99837,0.0,0.32512]
[1778979504106,51.67,77944.97,0.0,-0.99837,0.0,0.32512]
[1778979504158,51.67,77944.23,0.0,-0.99837,0.0,0.32489]
[1778979504309,51.67,77944.23,0.0,-0.99837,0.0,0.32489]
[1778979506310,51.67,77947.9,0.0,-0.99837,0.0,0.32601]
[1778979507512,51.67,77947.9,0.0,-0.99837,0.0,0.32601]
[1778979507564,51.67,77947.9,0.0,-0.99837,0.0,0.32601]
[1778979507624,51.67,77947.9,0.0,-0.99837,0.0,0.32601]
[1778979507809,51.67,77947.9,0.0,-0.99837,0.0,0.32601]
[1778979507859,51.67,77945.2,0.0,-0.99837,0.0,0.32519]
[1778979508324,51.67,77942.51,0.0,-0.99837,0.0,0.32437]
[1778979512352,51.67,77932.36,0.0,-0.99839,0.0,0.32083]
[1778979513726,51.67,77932.36,0.0,-0.99839,0.0,0.32083]
[1778979513733,51.67,77920.73,0.0,-0.99841,0.0,0.31735]
[1778979514369,51.67,77907.03,0.0,-0.99843,0.0,0.3133]
[1778979515376,51.67,77905.84,0.0,-0.99844,0.0,0.31295]
[1778979516383,51.67,77910.85,0.0,-0.99843,0.0,0.31443]
[1778979517396,51.67,77910.85,0.0,-0.99843,0.0,0.31443]
[1778979517488,51.67,77916.37,0.0,-0.99842,0.0,0.31606]
[1778979521994,51.67,77908.38,0.0,-0.99843,0.0,0.3137]
[1778979522425,51.67,77904.06,0.0,-0.99844,0.0,0.31243]
[1778979523992,51.67,77904.06,0.0,-0.99844,0.0,0.31243]
[1778979524059,51.67,77904.06,0.0,-0.99844,0.0,0.31243]
[1778979524086,51.67,77900.5,0.0,-0.99844,0.0,0.31138]
[1778979524439,51.67,77897.97,0.0,-0.99845,0.0,0.31064]
[1778979525983,51.67,77897.97,0.0,-0.99845,0.0,0.31064]
[1778979526061,51.67,77891.13,0.0,-0.99846,0.0,0.30865]
[1778979526454,51.67,77871.47,0.0,-0.99849,0.0,0.30299]
[1778979527461,51.67,77870.72,0.0,-0.99849,0.0,0.30278]
[1778979529759,51.67,77871.4,0.0,-0.99849,0.0,0.30297]
[1778979535520,51.67,77877.98,0.0,-0.99848,0.0,0.30486]
[1778979537031,51.67,77877.98,0.0,-0.99848,0.0,0.30486]
[1778979537061,51.67,77877.98,0.0,-0.99848,0.0,0.30486]
[1778979539548,51.67,77867.9,0.0,-0.9985,0.0,0.30197]
[1778979540555,51.67,77862.48,0.0,-0.9985,0.0,0.30043]
[1778979541858,51.67,77862.48,0.0,-0.9985,0.0,0.30043]
[1778979542060,51.67,77862.48,0.0,-0.9985,0.0,0.30043]
[1778979542161,51.67,77859.16,0.0,-0.99851,0.0,0.29949]
[1778979542569,51.67,77861.61,0.0,-0.9985,0.0,0.30019]
[1778979543395,51.67,77861.61,0.0,-0.9985,0.0,0.30019]
[1778979543579,51.67,77861.61,0.0,-0.9985,0.0,0.30019]
[1778979544583,51.67,77866.85,0.0,-0.9985,0.0,0.30167]
[1778979545591,51.67,77870.08,0.0,-0.99849,0.0,0.30259]
[1778979547084,51.67,77870.08,0.0,-0.99849,0.0,0.30259]
[1778979547159,51.67,77874.47,0.0,-0.99849,0.0,0.30385]
[1778979547309,51.67,77874.47,0.0,-0.99849,0.0,0.30385]
[1778979547523,51.67,77874.47,0.0,-0.99849,0.0,0.30385]
[1778979547562,51.67,77874.47,0.0,-0.99849,0.0,0.30385]
[1778979548612,51.67,77872.03,0.0,-0.99849,0.0,0.30315]
[1778979549619,51.67,77864.04,0.0,-0.9985,0.0,0.30087]
[1778979550541,51.67,77864.04,0.0,-0.9985,0.0,0.30087]
[1778979550564,51.67,77864.04,0.0,-0.9985,0.0,0.30087]
[1778979550626,51.67,77860.28,0.0,-0.99851,0.0,0.29981]
[1778979551633,51.67,77854.22,0.0,-0.99852,0.0,0.2981]
[1778979552646,51.67,77844.71,0.0,-0.99853,0.0,0.29543]
[1778979553649,51.67,77838.71,0.0,-0.99854,0.0,0.29376]
[1778979554656,51.67,77836.1,0.0,-0.99854,0.0,0.29303]
[1778979557727,51.67,77836.29,0.0,-0.99854,0.0,0.29309]
[1778979557808,51.67,77836.29,0.0,-0.99854,0.0,0.29309]
[1778979557908,51.67,77833.08,0.0,-0.99855,0.0,0.2922]
[1778979559691,51.67,77830.22,0.0,-0.99855,0.0,0.2914]
[1778979560770,51.67,77830.22,0.0,-0.99855,0.0,0.2914]
[1778979560772,51.67,77820.85,0.0,-0.99857,0.0,0.28883]
[1778979561710,51.67,77809.79,0.0,-0.99858,0.0,0.28581]
[1778979562722,51.67,77794.68,0.0,-0.9986,0.0,0.28174]
[1778979563728,51.67,77784.86,0.0,-0.99862,0.0,0.27911]
[1778979564735,51.67,77787.43,0.0,-0.99861,0.0,0.2798]
[1778979565910,51.67,77787.43,0.0,-0.99861,0.0,0.2798]
[1778979571785,51.67,77788.54,0.0,-0.99861,0.0,0.27967]
[1778979574806,51.67,77793.98,0.0,-0.99861,0.0,0.28112]
[1778979575813,51.67,77814.08,0.0,-0.99858,0.0,0.28654]
[1778979576820,51.67,77826.26,0.0,-0.99856,0.0,0.28987]
[1778979577828,51.67,77833.26,0.0,-0.99855,0.0,0.2918]
[1778979578834,51.67,77842.26,0.0,-0.99854,0.0,0.2943]
[1778979579841,51.67,77849.81,0.0,-0.99853,0.0,0.29641]
[1778979580849,51.67,77852.68,0.0,-0.99852,0.0,0.29722]
[1778979584878,51.67,77870.03,0.0,-0.99849,0.0,0.30213]
[1778979585885,51.67,77891.9,0.0,-0.99846,0.0,0.30841]
[1778979586892,51.67,77894.09,0.0,-0.99846,0.0,0.30905]
[1778979587758,51.67,77894.09,0.0,-0.99846,0.0,0.30905]
[1778979587899,51.67,77896.86,0.0,-0.99845,0.0,0.30986]
[1778979591705,51.67,77894.98,0.0,-0.99846,0.0,0.30931]
[1778979595602,51.67,77893.87,0.0,-0.99846,0.0,0.30899]
[1778979595955,51.67,77905.54,0.0,-0.99844,0.0,0.3124]
[1778979596962,51.67,77912.23,0.0,-0.99843,0.0,0.31436]
[1778979598976,51.67,77915.8,0.0,-0.99842,0.0,0.31542]
[1778979599983,51.67,77920.76,0.0,-0.99841,0.0,0.31689]
[1778979600569,51.67,77920.76,0.0,-0.99841,0.0,0.31689]
[1778979600990,51.67,77924.93,0.0,-0.99841,0.0,0.31813]
[1778979601997,51.67,77933.25,0.0,-0.99839,0.0,0.32062]
[1778979603004,51.67,77938.15,0.0,-0.99839,0.0,0.32209]
[1778979604014,51.67,77933.51,0.0,-0.99839,0.0,0.3207]
[1778979605021,51.67,77931.04,0.0,-0.9984,0.0,0.31996]
[1778979608042,51.67,77937.38,0.0,-0.99839,0.0,0.32186]
[1778979608576,51.67,77937.38,0.0,-0.99839,0.0,0.32186]
[1778979608809,51.67,77937.38,0.0,-0.99839,0.0,0.32186]
[1778979609049,51.67,77939.59,0.0,-0.99838,0.0,0.32253]
[1778979610056,51.67,77937.05,0.0,-0.99839,0.0,0.32176]
[1778979611006,51.67,77937.05,0.0,-0.99839,0.0,0.32176]
[1778979611058,51.67,77937.05,0.0,-0.99839,0.0,0.32176]
[1778979611165,51.67,77937.05,0.0,-0.99839,0.0,0.32176]
[1778979611266,51.67,77937.24,0.0,-0.99839,0.0,0.32182]
[1778979611311,51.67,77937.24,0.0,-0.99839,0.0,0.32182]
[1778979617124,51.67,77938.04,0.0,-0.99839,0.0,0.32206]
[1778979617162,51.67,77938.38,0.0,-0.99839,0.0,0.32216]
[1778979617310,51.67,77938.38,0.0,-0.99839,0.0,0.32216]
[1778979617374,51.67,77938.38,0.0,-0.99839,0.0,0.32216]
[1778979617575,51.67,77938.38,0.0,-0.99839,0.0,0.32216]
[1778979618119,51.67,77939.56,0.0,-0.99838,0.0,0.32252]
[1778979620134,51.67,77941.69,0.0,-0.99838,0.0,0.32316]
[1778979624162,51.67,77944.22,0.0,-0.99838,0.0,0.32393]
[1778979626363,51.67,77943.92,0.0,-0.99838,0.0,0.32384]
[1778979626561,51.67,77943.92,0.0,-0.99838,0.0,0.32384]
[1778979626667,51.67,77943.92,0.0,-0.99838,0.0,0.32384]
[1778979626811,51.67,77943.92,0.0,-0.99838,0.0,0.32384]
[1778979627183,51.67,77944.85,0.0,-0.99838,0.0,0.32412]
[1778979629197,51.67,77949.31,0.0,-0.99837,0.0,0.32547]
[1778979630204,51.67,77954.0,0.0,-0.99836,0.0,0.3269]
[1778979631211,51.67,77960.01,0.0,-0.99835,0.0,0.32826]
[1778979632218,51.67,77969.2,0.0,-0.99834,0.0,0.33108]
[1778979634232,51.67,77968.78,0.0,-0.99834,0.0,0.33096]
[1778979634957,51.67,77968.78,0.0,-0.99834,0.0,0.33096]
[1778979635058,51.67,77968.78,0.0,-0.99834,0.0,0.33096]
[1778979635239,51.67,77969.05,0.0,-0.99834,0.0,0.33104]
[1778979635387,51.67,77969.05,0.0,-0.99834,0.0,0.33104]
[1778979635560,51.67,77969.05,0.0,-0.99834,0.0,0.33104]
[1778979636246,51.67,77973.18,0.0,-0.99833,0.0,0.33232]
[1778979638260,51.67,77976.61,0.0,-0.99832,0.0,0.33338]
[1778979639267,51.67,77988.56,0.0,-0.9983,0.0,0.33711]
[1778979640274,51.67,77986.38,0.0,-0.99831,0.0,0.33643]
[1778979641281,51.67,77983.85,0.0,-0.99831,0.0,0.33564]
[1778979643094,51.67,77985.55,0.0,-0.99831,0.0,0.33617]
[1778979643297,51.67,77956.99,0.0,-0.99836,0.0,0.32733]
[1778979644304,51.67,77961.93,0.0,-0.99835,0.0,0.32885]
[1778979645311,51.67,77967.74,0.0,-0.99834,0.0,0.33063]
[1778979646429,51.67,77968.17,0.0,-0.99834,0.0,0.33077]
[1778979647325,51.67,77968.95,0.0,-0.99834,0.0,0.33101]
[1778979648239,51.67,77968.95,0.0,-0.99834,0.0,0.33101]
[1778979648289,51.67,77968.95,0.0,-0.99834,0.0,0.33101]
[1778979648430,51.67,77944.45,0.0,-0.99838,0.0,0.32352]
[1778979649348,51.67,77918.99,0.0,-0.99842,0.0,0.31589]
[1778979650357,51.67,77917.22,0.0,-0.99842,0.0,0.31537]
[1778979651895,51.67,77917.22,0.0,-0.99842,0.0,0.31537]
[1778979651972,51.67,77915.71,0.0,-0.99842,0.0,0.31492]
[1778979655393,51.67,77925.6,0.0,-0.99841,0.0,0.31786]
[1778979656402,51.67,77908.74,0.0,-0.99844,0.0,0.31287]
[1778979657407,51.67,77901.51,0.0,-0.99845,0.0,0.31075]
[1778979658414,51.67,77901.48,0.0,-0.99845,0.0,0.31074]
[1778979661393,51.67,77901.62,0.0,-0.99845,0.0,0.31078]
[1778979661438,51.67,77890.43,0.0,-0.99846,0.0,0.30753]
[1778979662443,51.67,77874.31,0.0,-0.99849,0.0,0.30289]
[1778979663450,51.67,77863.21,0.0,-0.99851,0.0,0.29974]
[1778979665143,51.67,77863.21,0.0,-0.99851,0.0,0.29974]
[1778979665183,51.67,77848.77,0.0,-0.99853,0.0,0.29567]
[1778979665464,51.67,77844.91,0.0,-0.99853,0.0,0.29459]
[1778979667181,51.67,77844.91,0.0,-0.99853,0.0,0.29459]
[1778979667242,51.67,77830.49,0.0,-0.99856,0.0,0.2906]
[1778979667478,51.67,77814.36,0.0,-0.99858,0.0,0.28618]
[1778979668485,51.67,77812.45,0.0,-0.99858,0.0,0.28567]
[1778979669492,51.67,77809.75,0.0,-0.99859,0.0,0.28493]
[1778979671110,51.67,77809.75,0.0,-0.99859,0.0,0.28493]
[1778979671207,51.67,77815.94,0.0,-0.99858,0.0,0.28661]
[1778979672521,51.67,77817.51,0.0,-0.99858,0.0,0.28704]
[1778979675541,51.67,77820.09,0.0,-0.99857,0.0,0.28775]
[1778979678562,51.67,77814.47,0.0,-0.99858,0.0,0.28621]
[1778979679574,51.67,77823.04,0.0,-0.99857,0.0,0.28855]
[1778979680581,51.67,77829.97,0.0,-0.99856,0.0,0.29045]
[1778979681588,51.67,77831.48,0.0,-0.99855,0.0,0.29087]
[1778979683479,51.67,77832.44,0.0,-0.99855,0.0,0.29114]
[1778979683559,51.67,77832.44,0.0,-0.99855,0.0,0.29114]
[1778979683603,51.67,77837.91,0.0,-0.99855,0.0,0.29265]
[1778979684610,51.67,77842.97,0.0,-0.99854,0.0,0.29405]
[1778979685821,51.67,77842.97,0.0,-0.99854,0.0,0.29405]
[1778979686058,51.67,77842.97,0.0,-0.99854,0.0,0.29405]
[1778979687042,51.67,77843.14,0.0,-0.99854,0.0,0.2941]
[1778979687058,51.67,77843.14,0.0,-0.99854,0.0,0.2941]
[1778979687145,51.67,77843.8,0.0,-0.99854,0.0,0.29428]
[1778979688638,51.67,77841.84,0.0,-0.99854,0.0,0.29374]
[1778979692364,51.67,77842.03,0.0,-0.99854,0.0,0.29379]
[1778979691659,51.67,77839.31,0.0,-0.99855,0.0,0.29259]
[1778979692563,51.67,77839.31,0.0,-0.99855,0.0,0.29259]
[1778979694286,51.67,77837.85,0.0,-0.99855,0.0,0.29219]
[1778979694310,51.67,77837.85,0.0,-0.99855,0.0,0.29219]
[1778979694306,51.67,77832.24,0.0,-0.99856,0.0,0.29064]
[1778979694682,51.67,77827.35,0.0,-0.99856,0.0,0.28929]
[1778979695661,51.67,77827.35,0.0,-0.99856,0.0,0.28929]
[1778979695808,51.67,77827.35,0.0,-0.99856,0.0,0.28929]
[1778979696118,51.67,77827.35,0.0,-0.99856,0.0,0.28929]
[1778979696311,51.67,77827.35,0.0,-0.99856,0.0,0.28929]
[1778979696200,51.67,77822.68,0.0,-0.99857,0.0,0.28802]
[1778979696694,51.67,77819.99,0.0,-0.99857,0.0,0.28728]
[1778979697701,51.67,77822.03,0.0,-0.99857,0.0,0.28784]
[1778979698708,51.67,77823.95,0.0,-0.99857,0.0,0.28836]
[1778979700572,51.67,77824.81,0.0,-0.99857,0.0,0.2886]
[1778979700811,51.67,77824.81,0.0,-0.99857,0.0,0.2886]
[1778979701067,51.67,77824.81,0.0,-0.99857,0.0,0.2886]
[1778979701310,51.67,77824.81,0.0,-0.99857,0.0,0.2886]
[1778979701161,51.67,77828.23,0.0,-0.99856,0.0,0.28954]
[1778979701729,51.67,77830.06,0.0,-0.99856,0.0,0.29004]
[1778979702736,51.67,77833.42,0.0,-0.99855,0.0,0.29096]
[1778979707771,51.67,77834.72,0.0,-0.99855,0.0,0.29132]
[1778979708833,51.67,77834.72,0.0,-0.99855,0.0,0.29132]
[1778979709058,51.67,77834.72,0.0,-0.99855,0.0,0.29132]
[1778979709159,51.67,77843.26,0.0,-0.99854,0.0,0.29369]
[1778979709758,51.67,77843.26,0.0,-0.99854,0.0,0.29369]
[1778979709809,51.67,77843.26,0.0,-0.99854,0.0,0.29369]
[1778979709859,51.67,77845.64,0.0,-0.99854,0.0,0.29435]
[1778979714311,51.67,77845.71,0.0,-0.99854,0.0,0.29437]
[1778979713813,51.67,77849.27,0.0,-0.99853,0.0,0.29537]
[1778979714571,51.67,77849.27,0.0,-0.99853,0.0,0.29537]
[1778979714977,51.67,77849.27,0.0,-0.99853,0.0,0.29537]
[1778979715058,51.67,77849.27,0.0,-0.99853,0.0,0.29537]
[1778979715159,51.67,77848.77,0.0,-0.99853,0.0,0.29523]
[1778979719855,51.67,77851.33,0.0,-0.99853,0.0,0.29594]
[1778979722340,51.67,77851.41,0.0,-0.99853,0.0,0.29596]
[1778979721869,51.67,77858.3,0.0,-0.99852,0.0,0.2979]
[1778979722561,51.67,77858.3,0.0,-0.99852,0.0,0.2979]
[1778979723316,51.67,77858.3,0.0,-0.99852,0.0,0.2979]
[1778979722876,51.67,77861.43,0.0,-0.99851,0.0,0.29878]
[1778979723562,51.67,77861.43,0.0,-0.99851,0.0,0.29878]
[1778979728922,51.67,77862.68,0.0,-0.99851,0.0,0.29913]
[1778979729929,51.67,77864.69,0.0,-0.99851,0.0,0.2997]
[1778979732901,51.67,77866.18,0.0,-0.9985,0.0,0.30012]
[1778979733059,51.67,77866.18,0.0,-0.9985,0.0,0.30012]
[1778979733160,51.67,77859.4,0.0,-0.99851,0.0,0.29821]
[1778979734263,51.67,77859.4,0.0,-0.99851,0.0,0.29821]
[1778979734308,51.67,77859.4,0.0,-0.99851,0.0,0.29821]
[1778979734312,51.67,77858.17,0.0,-0.99852,0.0,0.29786]
[1778979736995,51.67,77857.74,0.0,-0.99852,0.0,0.29774]
[1778979737059,51.67,77857.74,0.0,-0.99852,0.0,0.29774]
[1778979737904,51.67,77857.03,0.0,-0.99852,0.0,0.29754]
[1778979738058,51.67,77857.03,0.0,-0.99852,0.0,0.29754]
[1778979738159,51.67,77855.63,0.0,-0.99852,0.0,0.29715]
[1778979743162,51.67,77855.67,0.0,-0.99852,0.0,0.29716]
[1778979743310,51.67,77855.67,0.0,-0.99852,0.0,0.29716]
[1778979743363,51.67,77859.41,0.0,-0.99851,0.0,0.29821]
[1778979744027,51.67,77863.25,0.0,-0.99851,0.0,0.2993]
[1778979747125,51.67,77862.96,0.0,-0.99851,0.0,0.29921]
[1778979747311,51.67,77862.96,0.0,-0.99851,0.0,0.29921]
[1778979747329,51.67,77846.86,0.0,-0.99853,0.0,0.29469]
[1778979748055,51.67,77838.45,0.0,-0.99855,0.0,0.29236]
[1778979748987,51.67,77838.45,0.0,-0.99855,0.0,0.29236]
[1778979749060,51.67,77838.45,0.0,-0.99855,0.0,0.29236]
[1778979749062,51.67,77835.76,0.0,-0.99855,0.0,0.29161]
[1778979753090,51.67,77833.2,0.0,-0.99856,0.0,0.29046]
[1778979754097,51.67,77831.8,0.0,-0.99856,0.0,0.29008]
[1778979755341,51.67,77831.8,0.0,-0.99856,0.0,0.29008]
[1778979755562,51.67,77831.19,0.0,-0.99856,0.0,0.28991]
[1778979759132,51.67,77827.09,0.0,-0.99857,0.0,0.28878]
[1778979760297,51.67,77830.02,0.0,-0.99856,0.0,0.28959]
[1778979760480,51.67,77830.02,0.0,-0.99856,0.0,0.28959]
[1778979760564,51.67,77830.02,0.0,-0.99856,0.0,0.28959]
[1778979761310,51.67,77830.02,0.0,-0.99856,0.0,0.28959]
[1778979761412,51.67,77829.73,0.0,-0.99856,0.0,0.28951]
[1778979762155,51.67,77827.05,0.0,-0.99857,0.0,0.28877]
[1778979763166,51.67,77814.08,0.0,-0.99858,0.0,0.28524]
[1778979764169,51.67,77810.4,0.0,-0.99859,0.0,0.28424]
[1778979765296,51.67,77810.4,0.0,-0.99859,0.0,0.28424]
[1778979766600,51.67,77807.93,0.0,-0.99859,0.0,0.28358]
[1778979769326,51.67,77809.0,0.0,-0.99859,0.0,0.28386]
[1778979769411,51.67,77812.36,0.0,-0.99859,0.0,0.28477]
[1778979769563,51.67,77812.36,0.0,-0.99859,0.0,0.28477]
[1778979771404,51.67,77813.88,0.0,-0.99858,0.0,0.28518]
[1778979771558,51.67,77813.99,0.0,-0.99858,0.0,0.28521]
[1778979772225,51.67,77813.83,0.0,-0.99858,0.0,0.28517]
[1778979773232,51.67,77819.82,0.0,-0.99858,0.0,0.2868]
[1778979774239,51.67,77814.27,0.0,-0.99858,0.0,0.28529]
[1778979774492,51.67,77814.27,0.0,-0.99858,0.0,0.28529]
[1778979774563,51.67,77814.27,0.0,-0.99858,0.0,0.28529]
[1778979776695,51.67,77818.67,0.0,-0.99858,0.0,0.28649]
[1778979776809,51.67,77818.67,0.0,-0.99858,0.0,0.28649]
[1778979778220,51.67,77819.31,0.0,-0.99858,0.0,0.28666]
[1778979778309,51.67,77819.31,0.0,-0.99858,0.0,0.28666]
[1778979778314,51.67,77820.08,0.0,-0.99858,0.0,0.28687]
[1778979779291,51.67,77823.41,0.0,-0.99857,0.0,0.28778]
[1778979780292,51.67,77827.2,0.0,-0.99857,0.0,0.28882]
[1778979780509,51.67,77827.2,0.0,-0.99857,0.0,0.28882]
[1778979780566,51.67,77827.2,0.0,-0.99857,0.0,0.28882]
[1778979782306,51.67,77836.07,0.0,-0.99855,0.0,0.29126]
[1778979783313,51.67,77839.31,0.0,-0.99855,0.0,0.29215]
[1778979784320,51.67,77839.01,0.0,-0.99855,0.0,0.29207]
[1778979785588,51.67,77840.11,0.0,-0.99855,0.0,0.29237]
[1778979785808,51.67,77840.11,0.0,-0.99855,0.0,0.29237]
[1778979788349,51.67,77846.96,0.0,-0.99854,0.0,0.29428]
[1778979789406,51.67,77846.96,0.0,-0.99854,0.0,0.29428]
[1778979789560,51.67,77848.57,0.0,-0.99853,0.0,0.29472]
[1778979791606,51.67,77848.47,0.0,-0.99853,0.0,0.2947]
[1778979791808,51.67,77848.47,0.0,-0.99853,0.0,0.2947]
[1778979792377,51.67,77847.51,0.0,-0.99854,0.0,0.29443]
[1778979793104,51.67,77847.51,0.0,-0.99854,0.0,0.29443]
[1778979793309,51.67,77847.51,0.0,-0.99854,0.0,0.29443]
[1778979796156,51.67,77849.88,0.0,-0.99853,0.0,0.29509]
[1778979796308,51.67,77849.88,0.0,-0.99853,0.0,0.29509]
[1778979796650,51.67,77847.63,0.0,-0.99853,0.0,0.29446]
[1778979796808,51.67,77847.63,0.0,-0.99853,0.0,0.29446]
[1778979797413,51.67,77848.51,0.0,-0.99853,0.0,0.29471]
[1778979802448,51.67,77849.07,0.0,-0.99853,0.0,0.29486]
[1778979807483,51.67,77849.57,0.0,-0.99853,0.0,0.295]
[1778979812485,51.67,77849.57,0.0,-0.99853,0.0,0.295]
[1778979812560,51.67,77849.61,0.0,-0.99853,0.0,0.29457]
[1778979816350,51.67,77847.13,0.0,-0.99854,0.0,0.29388]
[1778979816392,51.67,77847.62,0.0,-0.99854,0.0,0.29401]
[1778979816561,51.67,77847.62,0.0,-0.99854,0.0,0.29401]
[1778979819567,51.67,77860.45,0.0,-0.99852,0.0,0.29761]
[1778979821251,51.67,77860.45,0.0,-0.99852,0.0,0.29761]
[1778979821432,51.67,77865.43,0.0,-0.99851,0.0,0.29901]
[1778979821581,51.67,77869.92,0.0,-0.9985,0.0,0.30028]
[1778979823348,51.67,77869.92,0.0,-0.9985,0.0,0.30028]
[1778979823403,51.67,77863.71,0.0,-0.99851,0.0,0.29852]
[1778979823595,51.67,77859.26,0.0,-0.99852,0.0,0.29727]
[1778979824602,51.67,77856.47,0.0,-0.99852,0.0,0.29649]
[1778979825612,51.67,77856.47,0.0,-0.99852,0.0,0.29649]
[1778979825809,51.67,77856.47,0.0,-0.99852,0.0,0.29649]
[1778979825910,51.67,77855.87,0.0,-0.99852,0.0,0.29632]
[1778979829157,51.67,77855.82,0.0,-0.99852,0.0,0.2963]
[1778979829308,51.67,77855.82,0.0,-0.99852,0.0,0.2963]
[1778979832600,51.67,77857.94,0.0,-0.99852,0.0,0.2969]
[1778979832808,51.67,77857.94,0.0,-0.99852,0.0,0.2969]
[1778979833181,51.67,77857.94,0.0,-0.99852,0.0,0.2969]
[1778979833308,51.67,77857.94,0.0,-0.99852,0.0,0.2969]
[1778979833409,51.67,77856.3,0.0,-0.99852,0.0,0.29644]
[1778979834672,51.67,77861.35,0.0,-0.99852,0.0,0.29786]
[1778979837996,51.67,77863.81,0.0,-0.99851,0.0,0.29855]
[1778979838057,51.67,77863.81,0.0,-0.99851,0.0,0.29855]
[1778979841083,51.67,77866.25,0.0,-0.99851,0.0,0.29924]
[1778979841309,51.67,77866.25,0.0,-0.99851,0.0,0.29924]
[1778979841410,51.67,77866.68,0.0,-0.99851,0.0,0.29936]
[1778979842692,51.67,77866.53,0.0,-0.99851,0.0,0.29932]
[1778979844742,51.67,77870.52,0.0,-0.9985,0.0,0.30045]
[1778979847817,51.67,77870.69,0.0,-0.9985,0.0,0.3005]
[1778979851563,51.67,77871.26,0.0,-0.9985,0.0,0.30066]
[1778979851808,51.67,77871.26,0.0,-0.9985,0.0,0.30066]
[1778979854765,51.67,77873.73,0.0,-0.9985,0.0,0.30136]
[1778979854808,51.67,77873.73,0.0,-0.9985,0.0,0.30136]
[1778979854812,51.67,77873.71,0.0,-0.9985,0.0,0.30136]
[1778979856828,51.67,77877.87,0.0,-0.99849,0.0,0.30254]
[1778979861862,51.67,77882.54,0.0,-0.99848,0.0,0.30388]
[1778979862869,51.67,77885.62,0.0,-0.99848,0.0,0.30476]
[1778979863876,51.67,77889.99,0.0,-0.99847,0.0,0.30602]
[1778979864571,51.67,77889.99,0.0,-0.99847,0.0,0.30602]
[1778979869918,51.67,77893.5,0.0,-0.99847,0.0,0.30703]
[1778979870566,51.67,77893.5,0.0,-0.99847,0.0,0.30703]
[1778979875960,51.67,77894.12,0.0,-0.99847,0.0,0.30675]
[1778979878981,51.67,77898.48,0.0,-0.99846,0.0,0.30801]
[1778979879988,51.67,77902.47,0.0,-0.99846,0.0,0.30917]
[1778979880995,51.67,77898.66,0.0,-0.99846,0.0,0.30807]
[1778979883172,51.67,77899.41,0.0,-0.99846,0.0,0.30828]
[1778979883219,51.67,77899.41,0.0,-0.99846,0.0,0.30828]
[1778979883308,51.67,77899.41,0.0,-0.99846,0.0,0.30828]
[1778979883375,51.67,77900.94,0.0,-0.99846,0.0,0.30873]
[1778979886030,51.67,77910.3,0.0,-0.99844,0.0,0.31146]
[1778979887037,51.67,77914.43,0.0,-0.99844,0.0,0.31267]
[1778979888044,51.67,77922.02,0.0,-0.99842,0.0,0.31491]
[1778979889051,51.67,77922.31,0.0,-0.99842,0.0,0.31499]
[1778979891065,51.67,77928.07,0.0,-0.99841,0.0,0.3167]
[1778979892072,51.67,77930.65,0.0,-0.99841,0.0,0.31747]
[1778979893079,51.67,77935.1,0.0,-0.9984,0.0,0.3188]
[1778979896100,51.67,77935.82,0.0,-0.9984,0.0,0.31901]
[1778979897112,51.67,77938.58,0.0,-0.9984,0.0,0.31984]
[1778979900128,51.67,77944.37,0.0,-0.99839,0.0,0.32158]
[1778979901876,51.67,77945.62,0.0,-0.99839,0.0,0.32196]
[1778979902059,51.67,77945.62,0.0,-0.99839,0.0,0.32196]
[1778979902350,51.67,77945.62,0.0,-0.99839,0.0,0.32196]
[1778979902570,51.67,77945.62,0.0,-0.99839,0.0,0.32196]
[1778979902386,51.67,77945.82,0.0,-0.99839,0.0,0.32202]
[1778979903149,51.67,77949.36,0.0,-0.99838,0.0,0.32308]
[1778979904156,51.67,77957.73,0.0,-0.99837,0.0,0.32562]
[1778979905163,51.67,77957.86,0.0,-0.99837,0.0,0.32566]
[1778979907177,51.67,77954.03,0.0,-0.99837,0.0,0.3245]
[1778979908184,51.67,77948.36,0.0,-0.99838,0.0,0.32278]
[1778979909191,51.67,77944.19,0.0,-0.99839,0.0,0.32152]
[1778979910106,51.67,77944.19,0.0,-0.99839,0.0,0.32152]
[1778979910308,51.67,77944.19,0.0,-0.99839,0.0,0.32152]
[1778979910409,51.67,77939.76,0.0,-0.9984,0.0,0.32019]
[1778979916240,51.67,77943.08,0.0,-0.99839,0.0,0.32119]
[1778979921275,51.67,77943.65,0.0,-0.99839,0.0,0.32136]
[1778979922282,51.67,77938.65,0.0,-0.9984,0.0,0.31986]
[1778979923602,51.67,77938.65,0.0,-0.9984,0.0,0.31986]
[1778979923289,51.67,77935.92,0.0,-0.9984,0.0,0.31904]
[1778979923807,51.67,77935.92,0.0,-0.9984,0.0,0.31904]
[1778979923962,51.67,77935.92,0.0,-0.9984,0.0,0.31904]
[1778979924057,51.67,77935.92,0.0,-0.9984,0.0,0.31904]
[1778979924296,51.67,77935.79,0.0,-0.9984,0.0,0.319]
[1778979929331,51.67,77936.26,0.0,-0.9984,0.0,0.31914]
[1778979930293,51.67,77936.26,0.0,-0.9984,0.0,0.31914]
[1778979930309,51.67,77936.26,0.0,-0.9984,0.0,0.31914]
[1778979935374,51.67,77935.67,0.0,-0.9984,0.0,0.31849]
[1778979936381,51.67,77942.53,0.0,-0.99839,0.0,0.32055]
[1778979937388,51.67,77948.56,0.0,-0.99838,0.0,0.32236]
[1778979940050,51.67,77947.58,0.0,-0.99839,0.0,0.32207]
[1778979940058,51.67,77947.58,0.0,-0.99839,0.0,0.32207]
[1778979940299,51.67,77947.58,0.0,-0.99839,0.0,0.32207]
[1778979940310,51.67,77947.58,0.0,-0.99839,0.0,0.32207]
[1778979940409,51.67,77947.9,0.0,-0.99838,0.0,0.32216]
[1778979945444,51.67,77948.95,0.0,-0.99838,0.0,0.32248]
[1778979945688,51.67,77948.95,0.0,-0.99838,0.0,0.32248]
[1778979945808,51.67,77948.95,0.0,-0.99838,0.0,0.32248]
[1778979947458,51.67,77953.74,0.0,-0.99838,0.0,0.32393]
[1778979948866,51.67,77955.71,0.0,-0.99837,0.0,0.32453]
[1778979949060,51.67,77955.71,0.0,-0.99837,0.0,0.32453]
[1778979949472,51.67,77955.53,0.0,-0.99837,0.0,0.32447]
[1778979950484,51.67,77958.44,0.0,-0.99837,0.0,0.32536]
[1778979951696,51.67,77959.55,0.0,-0.99837,0.0,0.3257]
[1778979951808,51.67,77959.55,0.0,-0.99837,0.0,0.3257]
[1778979957530,51.67,77957.79,0.0,-0.99837,0.0,0.32516]
[1778979958775,51.67,77956.67,0.0,-0.99837,0.0,0.32482]
[1778979958808,51.67,77956.67,0.0,-0.99837,0.0,0.32482]
[1778979959206,51.67,77956.67,0.0,-0.99837,0.0,0.32482]
[1778979959308,51.67,77956.67,0.0,-0.99837,0.0,0.32482]
[1778979959544,51.67,77956.37,0.0,-0.99837,0.0,0.32473]
[1778979962898,51.67,77957.02,0.0,-0.99837,0.0,0.32493]
[1778979963063,51.67,77957.02,0.0,-0.99837,0.0,0.32493]
[1778979968611,51.67,77957.01,0.0,-0.99837,0.0,0.32492]
[1778979973646,51.67,77956.26,0.0,-0.99837,0.0,0.3247]
[1778979975660,51.67,77950.1,0.0,-0.99838,0.0,0.32283]
[1778979976930,51.67,77950.1,0.0,-0.99838,0.0,0.32283]
[1778979977059,51.67,77950.1,0.0,-0.99838,0.0,0.32283]
[1778979977326,51.67,77950.1,0.0,-0.99838,0.0,0.32283]
[1778979977560,51.67,77950.1,0.0,-0.99838,0.0,0.32283]
[1778979977661,51.67,77947.35,0.0,-0.99839,0.0,0.322]
[1778979978697,51.67,77941.97,0.0,-0.99839,0.0,0.32038]
[1778979983461,51.67,77942.01,0.0,-0.99839,0.0,0.32039]
[1778979983561,51.67,77942.01,0.0,-0.99839,0.0,0.32039]
[1778979986753,51.67,77939.16,0.0,-0.9984,0.0,0.31954]
[1778979989650,51.67,77937.55,0.0,-0.9984,0.0,0.31906]
[1778979988767,51.67,77932.92,0.0,-0.99841,0.0,0.31767]
[1778979989809,51.67,77932.92,0.0,-0.99841,0.0,0.31767]
[1778979990498,51.67,77932.92,0.0,-0.99841,0.0,0.31767]
[1778979990567,51.67,77932.92,0.0,-0.99841,0.0,0.31767]
[1778979990622,51.67,77931.44,0.0,-0.99841,0.0,0.31723]
[1778979990781,51.67,77936.05,0.0,-0.9984,0.0,0.31861]
[1778979992795,51.67,77946.49,0.0,-0.99839,0.0,0.32126]
[1778979994392,51.67,77946.49,0.0,-0.99839,0.0,0.32126]
[1778979994560,51.67,77946.49,0.0,-0.99839,0.0,0.32126]
[1778979994661,51.67,77948.48,0.0,-0.99839,0.0,0.32186]
[1778979995816,51.67,77952.34,0.0,-0.99838,0.0,0.32303]
[1778979998581,51.67,77954.62,0.0,-0.99838,0.0,0.32372]
[1778979998682,51.67,77954.83,0.0,-0.99838,0.0,0.32378]
[1778979998808,51.67,77954.83,0.0,-0.99838,0.0,0.32378]
[1778979999637,51.67,77954.83,0.0,-0.99838,0.0,0.32378]
[1778979999808,51.67,77953.87,0.0,-0.99838,0.0,0.32349]
[1778980004879,51.67,77953.67,0.0,-0.99838,0.0,0.32343]
[1778980009395,51.67,77952.54,0.0,-0.99838,0.0,0.32309]
[1778980009567,51.67,77952.54,0.0,-0.99838,0.0,0.32309]
[1778980009827,51.67,77952.54,0.0,-0.99838,0.0,0.32309]
[1778980010064,51.67,77952.54,0.0,-0.99838,0.0,0.32309]
[1778980010073,51.67,77952.63,0.0,-0.99838,0.0,0.32311]
[1778980010921,51.67,77955.75,0.0,-0.99837,0.0,0.32406]
[1778980013871,51.67,77956.39,0.0,-0.99837,0.0,0.32425]
[1778980014059,51.67,77956.39,0.0,-0.99837,0.0,0.32425]
[1778980019985,51.67,77958.47,0.0,-0.99837,0.0,0.32488]
[1778980025020,51.67,77962.96,0.0,-0.99836,0.0,0.32625]
[1778980026062,51.67,77962.96,0.0,-0.99836,0.0,0.32625]
[1778980026308,51.67,77962.96,0.0,-0.99836,0.0,0.32625]
[1778980026711,51.67,77962.96,0.0,-0.99836,0.0,0.32625]
[1778980026809,51.67,77962.97,0.0,-0.99836,0.0,0.32625]
[1778980027034,51.67,77963.36,0.0,-0.99836,0.0,0.32637]
[1778980032069,51.67,77960.8,0.0,-0.99837,0.0,0.32559]
[1778980033076,51.67,77957.88,0.0,-0.99837,0.0,0.32471]
[1778980035222,51.67,77957.8,0.0,-0.99837,0.0,0.32468]
[1778980035309,51.67,77957.8,0.0,-0.99837,0.0,0.32468]
[1778980040678,51.67,77958.18,0.0,-0.99837,0.0,0.3248]
[1778980040812,51.67,77957.92,0.0,-0.99837,0.0,0.32472]
[1778980040854,51.67,77957.92,0.0,-0.99837,0.0,0.32472]
[1778980041060,51.67,77957.92,0.0,-0.99837,0.0,0.32472]
[1778980041132,51.67,77957.99,0.0,-0.99837,0.0,0.32474]
[1778980047174,51.67,77959.79,0.0,-0.99837,0.0,0.32529]
[1778980050262,51.67,77959.31,0.0,-0.99837,0.0,0.32514]
[1778980050308,51.67,77959.31,0.0,-0.99837,0.0,0.32514]
[1778980055230,51.67,77964.47,0.0,-0.99836,0.0,0.32623]
[1778980056237,51.67,77967.01,0.0,-0.99836,0.0,0.327]
[1778980056981,51.67,77967.01,0.0,-0.99836,0.0,0.327]
[1778980057059,51.67,77967.01,0.0,-0.99836,0.0,0.327]
[1778980057672,51.67,77967.01,0.0,-0.99836,0.0,0.327]
[1778980057808,51.67,77967.28,0.0,-0.99836,0.0,0.32709]
[1778980058252,51.67,77967.38,0.0,-0.99836,0.0,0.32712]
[1778980063286,51.67,77967.52,0.0,-0.99836,0.0,0.32716]
[1778980068321,51.67,77967.19,0.0,-0.99836,0.0,0.32706]
[1778980073356,51.67,77967.43,0.0,-0.99836,0.0,0.32713]
[1778980075212,51.67,77967.2,0.0,-0.99836,0.0,0.32706]
[1778980075311,51.67,77967.2,0.0,-0.99836,0.0,0.32706]
[1778980080405,51.67,77968.73,0.0,-0.99835,0.0,0.32753]
[1778980085440,51.67,77968.72,0.0,-0.99835,0.0,0.32753]
[1778980090475,51.67,77970.29,0.0,-0.99835,0.0,0.32801]
[1778980092565,51.67,77971.24,0.0,-0.99835,0.0,0.3283]
[1778980092810,51.67,77971.2,0.0,-0.99835,0.0,0.32829]
[1778980093227,51.67,77971.2,0.0,-0.99835,0.0,0.32829]
[1778980093311,51.67,77971.2,0.0,-0.99835,0.0,0.32829]
[1778980093496,51.67,77971.6,0.0,-0.99835,0.0,0.32841]
[1778980096517,51.67,77974.25,0.0,-0.99835,0.0,0.32922]
[1778980101552,51.67,77979.69,0.0,-0.99834,0.0,0.3309]
[1778980102378,51.67,77979.69,0.0,-0.99834,0.0,0.3309]
[1778980102563,51.67,77979.69,0.0,-0.99834,0.0,0.3309]
[1778980102636,51.67,77982.27,0.0,-0.99833,0.0,0.3317]
[1778980105580,51.67,77988.07,0.0,-0.99832,0.0,0.3335]
[1778980106587,51.67,77991.18,0.0,-0.99832,0.0,0.33447]
[1778980107397,51.67,77991.18,0.0,-0.99832,0.0,0.33447]
[1778980107560,51.67,77991.18,0.0,-0.99832,0.0,0.33447]
[1778980107784,51.67,77991.18,0.0,-0.99832,0.0,0.33447]
[1778980107810,51.67,77992.79,0.0,-0.99831,0.0,0.33497]
[1778980108601,51.67,77996.13,0.0,-0.99831,0.0,0.33601]
[1778980109608,51.67,77999.36,0.0,-0.9983,0.0,0.33703]
[1778980111622,51.67,78012.99,0.0,-0.99828,0.0,0.34083]
[1778980112629,51.67,78020.57,0.0,-0.99827,0.0,0.34324]
[1778980113636,51.67,78028.04,0.0,-0.99826,0.0,0.34563]
[1778980114643,51.67,78035.0,0.0,-0.99824,0.0,0.34787]
[1778980115626,51.67,78035.0,0.0,-0.99824,0.0,0.34787]
[1778980115650,51.67,78037.15,0.0,-0.99824,0.0,0.34856]
[1778980116657,51.67,78038.21,0.0,-0.99824,0.0,0.3489]
[1778980120554,51.67,78038.08,0.0,-0.99824,0.0,0.34886]
[1778980120686,51.67,78026.56,0.0,-0.99826,0.0,0.34515]
[1778980121692,51.67,78015.86,0.0,-0.99828,0.0,0.34174]
[1778980122699,51.67,78014.12,0.0,-0.99828,0.0,0.34118]
[1778980123706,51.67,78017.97,0.0,-0.99827,0.0,0.34241]
[1778980127734,51.67,78013.81,0.0,-0.99828,0.0,0.34109]
[1778980129308,51.67,78015.1,0.0,-0.99828,0.0,0.3415]
[1778980129559,51.67,78015.1,0.0,-0.99828,0.0,0.3415]
[1778980131021,51.67,78014.48,0.0,-0.99828,0.0,0.3413]
[1778980131059,51.67,78014.48,0.0,-0.99828,0.0,0.3413]
[1778980131762,51.67,78014.78,0.0,-0.99828,0.0,0.34139]
[1778980136797,51.67,78015.39,0.0,-0.99828,0.0,0.34159]
[1778980141833,51.67,78016.33,0.0,-0.99828,0.0,0.34189]
[1778980146868,51.67,78017.36,0.0,-0.99827,0.0,0.34221]
[1778980149704,51.67,78017.68,0.0,-0.99827,0.0,0.34232]
[1778980149808,51.67,78017.68,0.0,-0.99827,0.0,0.34232]
[1778980154924,51.67,78019.62,0.0,-0.99827,0.0,0.34293]
[1778980156597,51.67,78019.62,0.0,-0.99827,0.0,0.34293]
[1778980156810,51.67,78019.62,0.0,-0.99827,0.0,0.34293]
[1778980156747,51.67,78015.41,0.0,-0.99828,0.0,0.34159]
[1778980158545,51.67,78014.04,0.0,-0.99828,0.0,0.34116]
[1778980158566,51.67,78014.04,0.0,-0.99828,0.0,0.34116]
[1778980158646,51.67,78013.7,0.0,-0.99828,0.0,0.34105]
[1778980159309,51.67,78013.7,0.0,-0.99828,0.0,0.34105]
[1778980164259,51.67,78012.92,0.0,-0.99828,0.0,0.3408]
[1778980164308,51.67,78012.92,0.0,-0.99828,0.0,0.3408]
[1778980164740,51.67,78012.92,0.0,-0.99828,0.0,0.3408]
[1778980164809,51.67,78012.92,0.0,-0.99828,0.0,0.3408]
[1778980164783,51.67,78013.65,0.0,-0.99828,0.0,0.34104]
[1778980170032,51.67,78013.61,0.0,-0.99828,0.0,0.34102]
[1778980172046,51.67,78010.08,0.0,-0.99829,0.0,0.3394]
[1778980173542,51.67,78010.08,0.0,-0.99829,0.0,0.3394]
[1778980173568,51.67,78010.08,0.0,-0.99829,0.0,0.3394]
[1778980174060,51.67,78015.71,0.0,-0.99828,0.0,0.34119]
[1778980175069,51.67,78015.71,0.0,-0.99828,0.0,0.34119]
[1778980175310,51.67,78015.71,0.0,-0.99828,0.0,0.34119]
[1778980175411,51.67,78017.54,0.0,-0.99828,0.0,0.34177]
[1778980177525,51.67,78018.38,0.0,-0.99828,0.0,0.34204]
[1778980177559,51.67,78018.38,0.0,-0.99828,0.0,0.34204]
[1778980178088,51.67,78022.64,0.0,-0.99827,0.0,0.34339]
[1778980182198,51.67,78023.77,0.0,-0.99827,0.0,0.34375]
[1778980182309,51.67,78023.77,0.0,-0.99827,0.0,0.34375]
[1778980182393,51.67,78024.04,0.0,-0.99827,0.0,0.34384]
[1778980186396,51.67,78024.36,0.0,-0.99827,0.0,0.34394]
[1778980186559,51.67,78024.36,0.0,-0.99827,0.0,0.34394]
[1778980189605,51.67,78024.65,0.0,-0.99826,0.0,0.34403]
[1778980189811,51.67,78024.65,0.0,-0.99826,0.0,0.34403]
[1778980189817,51.67,78026.38,0.0,-0.99826,0.0,0.34459]
[1778980191423,51.67,78027.28,0.0,-0.99826,0.0,0.34488]
[1778980191558,51.67,78027.28,0.0,-0.99826,0.0,0.34488]
[1778980197221,51.67,78023.31,0.0,-0.99827,0.0,0.34361]
[1778980198644,51.67,78023.31,0.0,-0.99827,0.0,0.34361]
[1778980198809,51.67,78023.31,0.0,-0.99827,0.0,0.34361]
[1778980200070,51.67,78023.55,0.0,-0.99827,0.0,0.34368]
[1778980200312,51.67,78023.55,0.0,-0.99827,0.0,0.34368]
[1778980200410,51.67,78023.07,0.0,-0.99827,0.0,0.34353]
[1778980201249,51.67,78017.27,0.0,-0.99828,0.0,0.34168]
[1778980201997,51.67,78017.27,0.0,-0.99828,0.0,0.34168]
[1778980202066,51.67,78017.27,0.0,-0.99828,0.0,0.34168]
[1778980202256,51.67,78012.43,0.0,-0.99829,0.0,0.34015]
[1778980204173,51.67,78011.54,0.0,-0.99829,0.0,0.33987]
[1778980204309,51.67,78011.54,0.0,-0.99829,0.0,0.33987]
[1778980204373,51.67,78018.89,0.0,-0.99827,0.0,0.3422]
[1778980205204,51.67,78018.89,0.0,-0.99827,0.0,0.3422]
[1778980205315,51.67,78018.89,0.0,-0.99827,0.0,0.3422]
[1778980205419,51.67,78021.87,0.0,-0.99827,0.0,0.34315]
[1778980208779,51.67,78022.21,0.0,-0.99827,0.0,0.34326]
[1778980208810,51.67,78022.21,0.0,-0.99827,0.0,0.34326]
[1778980208839,51.67,78022.1,0.0,-0.99827,0.0,0.34322]
[1778980210740,51.67,78022.51,0.0,-0.99827,0.0,0.34335]
[1778980210810,51.67,78022.51,0.0,-0.99827,0.0,0.34335]
[1778980212327,51.67,78028.3,0.0,-0.99826,0.0,0.3452]
[1778980214397,51.67,78029.41,0.0,-0.99826,0.0,0.34556]
[1778980214562,51.67,78029.41,0.0,-0.99826,0.0,0.34556]
[1778980214663,51.67,78033.26,0.0,-0.99825,0.0,0.3468]
[1778980215063,51.67,78033.26,0.0,-0.99825,0.0,0.3468]
[1778980215310,51.67,78033.26,0.0,-0.99825,0.0,0.3468]
[1778980215348,51.67,78033.78,0.0,-0.99825,0.0,0.34696]
[1778980216642,51.67,78043.98,0.0,-0.99823,0.0,0.35026]
[1778980217593,51.67,78043.98,0.0,-0.99823,0.0,0.35026]
[1778980217808,51.67,78043.98,0.0,-0.99823,0.0,0.35026]
[1778980217903,51.67,78050.41,0.0,-0.99822,0.0,0.35236]
[1778980219376,51.67,78054.6,0.0,-0.99821,0.0,0.35373]
[1778980220671,51.67,78054.6,0.0,-0.99821,0.0,0.35373]
[1778980220807,51.67,78054.6,0.0,-0.99821,0.0,0.35373]
[1778980220909,51.67,78057.23,0.0,-0.99821,0.0,0.35459]
[1778980222604,51.67,78058.24,0.0,-0.9982,0.0,0.35492]
[1778980222810,51.67,78058.24,0.0,-0.9982,0.0,0.35492]
[1778980222841,51.67,78058.52,0.0,-0.9982,0.0,0.35501]
[1778980224411,51.67,78061.88,0.0,-0.9982,0.0,0.35612]
[1778980227172,51.67,78062.9,0.0,-0.9982,0.0,0.35645]
[1778980227308,51.67,78062.9,0.0,-0.9982,0.0,0.35645]
[1778980227432,51.67,78065.41,0.0,-0.99819,0.0,0.35728]
[1778980230453,51.67,78069.1,0.0,-0.99819,0.0,0.3585]
[1778980231371,51.67,78069.1,0.0,-0.99819,0.0,0.3585]
[1778980231559,51.67,78069.1,0.0,-0.99819,0.0,0.3585]
[1778980231665,51.67,78069.1,0.0,-0.99819,0.0,0.3585]
[1778980231810,51.67,78069.1,0.0,-0.99819,0.0,0.3585]
[1778980231880,51.67,78069.73,0.0,-0.99819,0.0,0.35819]
[1778980232467,51.67,78074.21,0.0,-0.99818,0.0,0.35967]
[1778980233271,51.67,78074.21,0.0,-0.99818,0.0,0.35967]
[1778980233308,51.67,78074.21,0.0,-0.99818,0.0,0.35967]
[1778980235488,51.67,78070.54,0.0,-0.99819,0.0,0.35846]
[1778980236047,51.67,78070.54,0.0,-0.99819,0.0,0.35846]
[1778980236067,51.67,78070.54,0.0,-0.99819,0.0,0.35846]
[1778980236495,51.67,78070.34,0.0,-0.99819,0.0,0.35839]
[1778980239949,51.67,78070.23,0.0,-0.99819,0.0,0.35835]
[1778980240057,51.67,78070.31,0.0,-0.99819,0.0,0.35838]
[1778980245558,51.67,78067.0,0.0,-0.99819,0.0,0.35729]
[1778980246293,51.67,78067.0,0.0,-0.99819,0.0,0.35729]
[1778980246309,51.67,78067.0,0.0,-0.99819,0.0,0.35729]
[1778980246565,51.67,78067.03,0.0,-0.99819,0.0,0.3573]
[1778980255629,51.67,78067.29,0.0,-0.99819,0.0,0.35738]
[1778980257690,51.67,78060.91,0.0,-0.9982,0.0,0.35528]
[1778980258650,51.67,78058.29,0.0,-0.99821,0.0,0.35442]
[1778980259309,51.67,78058.29,0.0,-0.99821,0.0,0.35442]
[1778980259596,51.67,78058.29,0.0,-0.99821,0.0,0.35442]
[1778980259810,51.67,78058.29,0.0,-0.99821,0.0,0.35442]
[1778980259910,51.67,78059.76,0.0,-0.9982,0.0,0.3549]
[1778980262678,51.67,78056.81,0.0,-0.99821,0.0,0.35393]
[1778980267713,51.67,78058.09,0.0,-0.99821,0.0,0.35435]
[1778980272748,51.67,78058.02,0.0,-0.99821,0.0,0.35433]
[1778980277783,51.67,78058.96,0.0,-0.99821,0.0,0.35464]
[1778980278790,51.67,78062.32,0.0,-0.9982,0.0,0.35574]
[1778980280261,51.67,78064.06,0.0,-0.9982,0.0,0.35632]
[1778980280313,51.67,78064.06,0.0,-0.9982,0.0,0.35632]
[1778980284804,51.67,78061.99,0.0,-0.9982,0.0,0.35563]
[1778980284832,51.67,78062.2,0.0,-0.9982,0.0,0.3557]
[1778980285063,51.67,78062.2,0.0,-0.9982,0.0,0.3557]
[1778980285729,51.67,78062.2,0.0,-0.9982,0.0,0.3557]
[1778980285810,51.67,78062.2,0.0,-0.9982,0.0,0.3557]
[1778980290874,51.67,78062.77,0.0,-0.9982,0.0,0.35589]
[1778980292125,51.67,78064.15,0.0,-0.9982,0.0,0.35583]
[1778980292311,51.67,78064.15,0.0,-0.9982,0.0,0.35583]
[1778980292888,51.67,78066.47,0.0,-0.9982,0.0,0.35659]
[1778980293368,51.67,78066.47,0.0,-0.9982,0.0,0.35659]
[1778980293571,51.67,78066.47,0.0,-0.9982,0.0,0.35659]
[1778980298930,51.67,78067.56,0.0,-0.99819,0.0,0.35695]
[1778980304972,51.67,78068.61,0.0,-0.99819,0.0,0.3573]
[1778980306226,51.67,78068.8,0.0,-0.99819,0.0,0.35736]
[1778980306309,51.67,78068.8,0.0,-0.99819,0.0,0.35736]
[1778980306511,51.67,78068.8,0.0,-0.99819,0.0,0.35736]
[1778980306562,51.67,78068.8,0.0,-0.99819,0.0,0.35736]
[1778980306986,51.67,78068.87,0.0,-0.99819,0.0,0.35738]
[1778980312022,51.67,78069.0,0.0,-0.99819,0.0,0.35743]
[1778980313931,51.67,78069.74,0.0,-0.99819,0.0,0.35767]
[1778980314065,51.67,78069.74,0.0,-0.99819,0.0,0.35767]
[1778980314348,51.67,78069.74,0.0,-0.99819,0.0,0.35767]
[1778980314559,51.67,78069.74,0.0,-0.99819,0.0,0.35767]
[1778980314612,51.67,78070.69,0.0,-0.99819,0.0,0.35798]
[1778980320077,51.67,78070.56,0.0,-0.99819,0.0,0.35794]
[1778980323081,51.67,78071.14,0.0,-0.99819,0.0,0.35813]
[1778980323309,51.67,78071.14,0.0,-0.99819,0.0,0.35813]
[1778980324023,51.67,78071.14,0.0,-0.99819,0.0,0.35813]
[1778980323347,51.67,78070.67,0.0,-0.99819,0.0,0.35798]
[1778980324059,51.67,78070.67,0.0,-0.99819,0.0,0.35798]
[1778980329146,51.67,78072.54,0.0,-0.99818,0.0,0.3586]
[1778980334763,51.67,78070.72,0.0,-0.99819,0.0,0.35799]
[1778980334807,51.67,78070.72,0.0,-0.99819,0.0,0.35799]
[1778980334809,51.67,78071.41,0.0,-0.99819,0.0,0.35822]
[1778980335966,51.67,78071.41,0.0,-0.99819,0.0,0.35822]
[1778980336070,51.67,78071.77,0.0,-0.99819,0.0,0.35834]
[1778980343244,51.67,78070.42,0.0,-0.99819,0.0,0.35789]
[1778980348279,51.67,78071.29,0.0,-0.99819,0.0,0.35818]
[1778980349286,51.67,78073.74,0.0,-0.99818,0.0,0.359]
[1778980350305,51.67,78073.74,0.0,-0.99818,0.0,0.359]
[1778980350561,51.67,78073.74,0.0,-0.99818,0.0,0.359]
[1778980350582,51.67,78076.8,0.0,-0.99818,0.0,0.36001]
[1778980351300,51.67,78078.67,0.0,-0.99818,0.0,0.36011]
[1778980352665,51.67,78078.67,0.0,-0.99818,0.0,0.36011]
[1778980352809,51.67,78078.67,0.0,-0.99818,0.0,0.36011]
[1778980354301,51.67,78076.16,0.0,-0.99818,0.0,0.35928]
[1778980362012,51.67,78076.18,0.0,-0.99818,0.0,0.35928]
[1778980362060,51.67,78076.18,0.0,-0.99818,0.0,0.35928]
[1778980362950,51.67,78077.0,0.0,-0.99818,0.0,0.35955]
[1778980363058,51.67,78077.0,0.0,-0.99818,0.0,0.35955]
[1778980363051,51.67,78077.1,0.0,-0.99818,0.0,0.35959]
[1778980368420,51.67,78076.85,0.0,-0.99818,0.0,0.3595]
[1778980373455,51.67,78077.2,0.0,-0.99818,0.0,0.35962]
[1778980379497,51.67,78076.91,0.0,-0.99818,0.0,0.35952]
[1778980384532,51.67,78076.24,0.0,-0.99818,0.0,0.3593]
[1778980385539,51.67,78080.03,0.0,-0.99817,0.0,0.36056]
[1778980386546,51.67,78085.62,0.0,-0.99816,0.0,0.36243]
[1778980387956,51.67,78085.62,0.0,-0.99816,0.0,0.36243]
[1778980388060,51.67,78085.62,0.0,-0.99816,0.0,0.36243]
[1778980388055,51.67,78084.22,0.0,-0.99817,0.0,0.36196]
[1778980388560,51.67,78079.74,0.0,-0.99817,0.0,0.36047]
[1778980389567,51.67,78076.64,0.0,-0.99818,0.0,0.35943]
[1778980390327,51.67,78076.64,0.0,-0.99818,0.0,0.35943]
[1778980390565,51.67,78076.64,0.0,-0.99818,0.0,0.35943]
[1778980397623,51.67,78074.94,0.0,-0.99818,0.0,0.35887]
[1778980402658,51.67,78075.06,0.0,-0.99818,0.0,0.35891]
[1778980406829,51.67,78075.98,0.0,-0.99818,0.0,0.35922]
[1778980407058,51.67,78075.98,0.0,-0.99818,0.0,0.35922]
[1778980406882,51.67,78077.3,0.0,-0.99818,0.0,0.35965]
[1778980408017,51.67,78077.3,0.0,-0.99818,0.0,0.35965]
[1778980408060,51.67,78077.3,0.0,-0.99818,0.0,0.35965]
[1778980408116,51.67,78076.56,0.0,-0.99818,0.0,0.35941]
[1778980410714,51.67,78074.14,0.0,-0.99818,0.0,0.35861]
[1778980411714,51.67,78074.14,0.0,-0.99818,0.0,0.35861]
[1778980411811,51.67,78074.14,0.0,-0.99818,0.0,0.35861]
[1778980414455,51.67,78074.88,0.0,-0.99819,0.0,0.35833]
[1778980414560,51.67,78074.88,0.0,-0.99819,0.0,0.35833]
[1778980414652,51.67,78074.88,0.0,-0.99819,0.0,0.35833]
[1778980419777,51.67,78074.16,0.0,-0.99819,0.0,0.35809]
[1778980422935,51.67,78073.03,0.0,-0.99819,0.0,0.35772]
[1778980423058,51.67,78073.03,0.0,-0.99819,0.0,0.35772]
[1778980426731,51.67,78074.12,0.0,-0.99819,0.0,0.35808]
[1778980426809,51.67,78074.12,0.0,-0.99819,0.0,0.35808]
[1778980429847,51.67,78072.12,0.0,-0.99819,0.0,0.35741]
[1778980433875,51.67,78067.25,0.0,-0.9982,0.0,0.35581]
[1778980435262,51.67,78066.84,0.0,-0.9982,0.0,0.35567]
[1778980435311,51.67,78066.84,0.0,-0.9982,0.0,0.35567]
[1778980435889,51.67,78065.8,0.0,-0.9982,0.0,0.35533]
[1778980436585,51.67,78065.8,0.0,-0.9982,0.0,0.35533]
[1778980436809,51.67,78065.8,0.0,-0.9982,0.0,0.35533]
[1778980437907,51.67,78063.07,0.0,-0.99821,0.0,0.35443]
[1778980438914,51.67,78060.09,0.0,-0.99821,0.0,0.35346]
[1778980444087,51.67,78060.16,0.0,-0.99821,0.0,0.35348]
[1778980444123,51.67,78060.13,0.0,-0.99821,0.0,0.35347]
[1778980444307,51.67,78060.13,0.0,-0.99821,0.0,0.35347]
[1778980444977,51.67,78060.13,0.0,-0.99821,0.0,0.35347]
[1778980445059,51.67,78060.13,0.0,-0.99821,0.0,0.35347]
[1778980445160,51.67,78059.99,0.0,-0.99821,0.0,0.35342]
[1778980452009,51.67,78059.47,0.0,-0.99821,0.0,0.35325]
[1778980454031,51.67,78051.2,0.0,-0.99823,0.0,0.35056]
[1778980454715,51.67,78051.2,0.0,-0.99823,0.0,0.35056]
[1778980454811,51.67,78051.2,0.0,-0.99823,0.0,0.35056]
[1778980455037,51.67,78051.65,0.0,-0.99823,0.0,0.3507]
[1778980456034,51.67,78051.65,0.0,-0.99823,0.0,0.3507]
[1778980456059,51.67,78051.65,0.0,-0.99823,0.0,0.3507]
[1778980456136,51.67,78051.11,0.0,-0.99823,0.0,0.35053]
[1778980462086,51.67,78050.39,0.0,-0.99823,0.0,0.35029]
[1778980462831,51.67,78050.39,0.0,-0.99823,0.0,0.35029]
[1778980463058,51.67,78050.39,0.0,-0.99823,0.0,0.35029]
[1778980467121,51.67,78046.07,0.0,-0.99824,0.0,0.34889]
[1778980468128,51.67,78044.18,0.0,-0.99824,0.0,0.34828]
[1778980469733,51.67,78042.37,0.0,-0.99824,0.0,0.3477]
[1778980469773,51.67,78042.37,0.0,-0.99824,0.0,0.3477]
[1778980470142,51.67,78036.15,0.0,-0.99825,0.0,0.34569]
[1778980471149,51.67,78033.56,0.0,-0.99826,0.0,0.34436]
[1778980472157,51.67,78030.56,0.0,-0.99827,0.0,0.3434]
[1778980473163,51.67,78038.59,0.0,-0.99825,0.0,0.34597]
[1778980473523,51.67,78038.59,0.0,-0.99825,0.0,0.34597]
[1778980473560,51.67,78038.59,0.0,-0.99825,0.0,0.34597]
[1778980474170,51.67,78042.43,0.0,-0.99825,0.0,0.34721]
[1778980474430,51.67,78042.43,0.0,-0.99825,0.0,0.34721]
[1778980474563,51.67,78042.43,0.0,-0.99825,0.0,0.34721]
[1778980478198,51.67,78040.59,0.0,-0.99825,0.0,0.34661]
[1778980484240,51.67,78040.56,0.0,-0.99825,0.0,0.3466]
[1778980488268,51.67,78034.28,0.0,-0.99826,0.0,0.34459]
[1778980489527,51.67,78034.28,0.0,-0.99826,0.0,0.34459]
[1778980489562,51.67,78034.28,0.0,-0.99826,0.0,0.34459]
[1778980489628,51.67,78032.43,0.0,-0.99826,0.0,0.34399]
[1778980490896,51.67,78032.43,0.0,-0.99826,0.0,0.34399]
[1778980491060,51.67,78032.43,0.0,-0.99826,0.0,0.34399]
[1778980497754,51.67,78030.57,0.0,-0.99827,0.0,0.3434]
[1778980497808,51.67,78030.57,0.0,-0.99827,0.0,0.3434]
[1778980497855,51.67,78029.68,0.0,-0.99827,0.0,0.34312]
[1778980499947,51.67,78030.25,0.0,-0.99827,0.0,0.3433]
[1778980500059,51.67,78030.25,0.0,-0.99827,0.0,0.3433]
[1778980500160,51.67,78027.32,0.0,-0.99827,0.0,0.34236]
[1778980505387,51.67,78027.6,0.0,-0.99827,0.0,0.34245]
[1778980507179,51.67,78027.6,0.0,-0.99827,0.0,0.34245]
[1778980507310,51.67,78027.51,0.0,-0.99827,0.0,0.34242]
[1778980507401,51.67,78027.07,0.0,-0.99827,0.0,0.34228]
[1778980508623,51.67,78027.07,0.0,-0.99827,0.0,0.34228]
[1778980508809,51.67,78027.07,0.0,-0.99827,0.0,0.34228]
[1778980511949,51.67,78027.1,0.0,-0.99827,0.0,0.34229]
[1778980512058,51.67,78027.1,0.0,-0.99827,0.0,0.34229]
[1778980512135,51.67,78029.89,0.0,-0.99827,0.0,0.34318]
[1778980512719,51.67,78029.89,0.0,-0.99827,0.0,0.34318]
[1778980512810,51.67,78029.89,0.0,-0.99827,0.0,0.34318]
[1778980512909,51.67,78031.89,0.0,-0.99826,0.0,0.34382]
[1778980518479,51.67,78032.88,0.0,-0.99826,0.0,0.34414]
[1778980522365,51.67,78032.76,0.0,-0.99826,0.0,0.3441]
[1778980522559,51.67,78032.76,0.0,-0.99826,0.0,0.3441]
[1778980522660,51.67,78033.29,0.0,-0.99826,0.0,0.34427]
[1778980523871,51.67,78033.29,0.0,-0.99826,0.0,0.34427]
[1778980524061,51.67,78033.29,0.0,-0.99826,0.0,0.34427]
[1778980526801,51.67,78033.56,0.0,-0.99826,0.0,0.34436]
[1778980526811,51.67,78033.56,0.0,-0.99826,0.0,0.34436]
[1778980526849,51.67,78033.89,0.0,-0.99826,0.0,0.34446]
[1778980527542,51.67,78039.78,0.0,-0.99825,0.0,0.34635]
[1778980528543,51.67,78039.78,0.0,-0.99825,0.0,0.34635]
[1778980528568,51.67,78039.78,0.0,-0.99825,0.0,0.34635]
[1778980528641,51.67,78041.42,0.0,-0.99825,0.0,0.34688]
[1778980534592,51.67,78043.33,0.0,-0.99825,0.0,0.34699]
[1778980535969,51.67,78043.33,0.0,-0.99825,0.0,0.34699]
[1778980536060,51.67,78043.33,0.0,-0.99825,0.0,0.34699]
[1778980536070,51.67,78045.42,0.0,-0.99824,0.0,0.34766]
[1778980543657,51.67,78045.86,0.0,-0.99824,0.0,0.3478]
[1778980546517,51.67,78045.82,0.0,-0.99824,0.0,0.34779]
[1778980546565,51.67,78045.82,0.0,-0.99824,0.0,0.34779]
[1778980547310,51.67,78045.71,0.0,-0.99824,0.0,0.34775]
[1778980547367,51.67,78045.71,0.0,-0.99824,0.0,0.34775]
[1778980550379,51.67,78046.3,0.0,-0.99824,0.0,0.34794]
[1778980550561,51.67,78046.3,0.0,-0.99824,0.0,0.34794]
[1778980555423,51.67,78045.99,0.0,-0.99824,0.0,0.34784]
[1778980555564,51.67,78045.99,0.0,-0.99824,0.0,0.34784]
[1778980556810,51.67,78045.95,0.0,-0.99824,0.0,0.34783]
[1778980557061,51.67,78045.95,0.0,-0.99824,0.0,0.34783]
[1778980557162,51.67,78045.99,0.0,-0.99824,0.0,0.34784]
[1778980562790,51.67,78045.47,0.0,-0.99824,0.0,0.34768]
[1778980570846,51.67,78046.01,0.0,-0.99824,0.0,0.34785]
[1778980574410,51.67,78046.19,0.0,-0.99824,0.0,0.34791]
[1778980574561,51.67,78046.19,0.0,-0.99824,0.0,0.34791]
[1778980579909,51.67,78045.83,0.0,-0.99824,0.0,0.34779]
[1778980585951,51.67,78045.91,0.0,-0.99824,0.0,0.34782]
[1778980590986,51.67,78046.15,0.0,-0.99824,0.0,0.3479]
[1778980594007,51.67,78048.98,0.0,-0.99824,0.0,0.3483]
[1778980595014,51.67,78059.61,0.0,-0.99822,0.0,0.35175]
[1778980596113,51.67,78059.61,0.0,-0.99822,0.0,0.35175]
[1778980596309,51.67,78059.61,0.0,-0.99822,0.0,0.35175]
[1778980596153,51.67,78061.96,0.0,-0.99822,0.0,0.35252]
[1778980598677,51.67,78061.52,0.0,-0.99822,0.0,0.35238]
[1778980598808,51.67,78061.52,0.0,-0.99822,0.0,0.35238]
[1778980599042,51.67,78062.38,0.0,-0.99822,0.0,0.35266]
[1778980599778,51.67,78062.38,0.0,-0.99822,0.0,0.35266]
[1778980599809,51.67,78062.38,0.0,-0.99822,0.0,0.35266]
[1778980605084,51.67,78044.23,0.0,-0.99825,0.0,0.34677]
[1778980606091,51.67,78033.52,0.0,-0.99827,0.0,0.34333]
[1778980607164,51.67,78033.52,0.0,-0.99827,0.0,0.34333]
[1778980607263,51.67,78033.16,0.0,-0.99827,0.0,0.34322]
[1778980608474,51.67,78032.14,0.0,-0.99827,0.0,0.34289]
[1778980608840,51.67,78032.14,0.0,-0.99827,0.0,0.34289]
[1778980609127,51.67,78032.14,0.0,-0.99827,0.0,0.34289]
[1778980609163,51.67,78031.81,0.0,-0.99827,0.0,0.34279]
[1778980615154,51.67,78031.89,0.0,-0.99827,0.0,0.34281]
[1778980620190,51.67,78031.5,0.0,-0.99827,0.0,0.34269]
[1778980621197,51.67,78035.05,0.0,-0.99826,0.0,0.34382]
[1778980622204,51.67,78039.49,0.0,-0.99826,0.0,0.34524]
[1778980623836,51.67,78038.36,0.0,-0.99826,0.0,0.34488]
[1778980624059,51.67,78038.36,0.0,-0.99826,0.0,0.34488]
[1778980625225,51.67,78042.06,0.0,-0.99825,0.0,0.34607]
[1778980626895,51.67,78042.92,0.0,-0.99825,0.0,0.34635]
[1778980627065,51.67,78042.92,0.0,-0.99825,0.0,0.34635]
[1778980627239,51.67,78042.56,0.0,-0.99825,0.0,0.34623]
[1778980632292,51.67,78042.54,0.0,-0.99825,0.0,0.34622]
[1778980632312,51.67,78042.54,0.0,-0.99825,0.0,0.34622]
[1778980643351,51.67,78044.15,0.0,-0.99825,0.0,0.34674]
[1778980648394,51.67,78044.08,0.0,-0.99825,0.0,0.34672]
[1778980652818,51.67,78044.08,0.0,-0.99825,0.0,0.34621]
[1778980653059,51.67,78044.08,0.0,-0.99825,0.0,0.34621]
[1778980654709,51.67,78043.98,0.0,-0.99825,0.0,0.34618]
[1778980654815,51.67,78043.98,0.0,-0.99825,0.0,0.34618]
[1778980654916,51.67,78043.62,0.0,-0.99825,0.0,0.34606]
[1778980657449,51.67,78047.89,0.0,-0.99824,0.0,0.34744]
[1778980658767,51.67,78047.89,0.0,-0.99824,0.0,0.34744]
[1778980658809,51.67,78047.89,0.0,-0.99824,0.0,0.34744]
[1778980658921,51.67,78050.68,0.0,-0.99824,0.0,0.34834]
[1778980661477,51.67,78048.06,0.0,-0.99824,0.0,0.34749]
[1778980662829,51.67,78048.06,0.0,-0.99824,0.0,0.34749]
[1778980663065,51.67,78048.06,0.0,-0.99824,0.0,0.34749]
[1778980663160,51.67,78037.1,0.0,-0.99826,0.0,0.34397]
[1778980663491,51.67,78035.07,0.0,-0.99827,0.0,0.34332]
[1778980664996,51.67,78035.07,0.0,-0.99827,0.0,0.34332]
[1778980665060,51.67,78035.07,0.0,-0.99827,0.0,0.34332]
[1778980665161,51.67,78035.05,0.0,-0.99827,0.0,0.34332]
[1778980667519,51.67,78026.49,0.0,-0.99828,0.0,0.34059]
[1778980668526,51.67,78019.0,0.0,-0.99829,0.0,0.33822]
[1778980670024,51.67,78019.0,0.0,-0.99829,0.0,0.33822]
[1778980670059,51.67,78019.0,0.0,-0.99829,0.0,0.33822]
[1778980670159,51.67,78018.49,0.0,-0.9983,0.0,0.33806]
[1778980671547,51.67,78009.34,0.0,-0.99831,0.0,0.33519]
[1778980672554,51.67,78007.84,0.0,-0.99831,0.0,0.33472]
[1778980673561,51.67,78005.22,0.0,-0.99832,0.0,0.3339]
[1778980674830,51.67,78005.22,0.0,-0.99832,0.0,0.3339]
[1778980676555,51.67,78003.71,0.0,-0.99832,0.0,0.33343]
[1778980677589,51.67,78006.56,0.0,-0.99832,0.0,0.33432]
[1778980678731,51.67,78006.56,0.0,-0.99832,0.0,0.33432]
[1778980678808,51.67,78006.56,0.0,-0.99832,0.0,0.33432]
[1778980678832,51.67,78007.55,0.0,-0.99831,0.0,0.33463]
[1778980681141,51.67,78009.56,0.0,-0.99831,0.0,0.33526]
[1778980681310,51.67,78009.56,0.0,-0.99831,0.0,0.33526]
[1778980686825,51.67,78009.16,0.0,-0.99831,0.0,0.33513]
[1778980687059,51.67,78009.16,0.0,-0.99831,0.0,0.33513]
[1778980687160,51.67,78009.34,0.0,-0.99831,0.0,0.33519]
[1778980692694,51.67,78018.5,0.0,-0.9983,0.0,0.33807]
[1778980693759,51.67,78018.5,0.0,-0.9983,0.0,0.33807]
[1778980693808,51.67,78018.5,0.0,-0.9983,0.0,0.33807]
[1778980693910,51.67,78019.47,0.0,-0.99829,0.0,0.33837]
[1778980699743,51.67,78019.47,0.0,-0.99829,0.0,0.33837]
[1778980702550,51.67,78019.41,0.0,-0.99829,0.0,0.33835]
[1778980702562,51.67,78019.41,0.0,-0.99829,0.0,0.33835]
[1778980703771,51.67,78014.93,0.0,-0.9983,0.0,0.33694]
[1778980704778,51.67,78009.36,0.0,-0.99831,0.0,0.3352]
[1778980705526,51.67,78009.36,0.0,-0.99831,0.0,0.3352]
[1778980705560,51.67,78009.36,0.0,-0.99831,0.0,0.3352]
[1778980706296,51.67,78009.36,0.0,-0.99831,0.0,0.3352]
[1778980706311,51.67,78009.36,0.0,-0.99831,0.0,0.3352]
[1778980706398,51.67,78009.52,0.0,-0.99831,0.0,0.33525]
[1778980708806,51.67,78013.89,0.0,-0.9983,0.0,0.33662]
[1778980714848,51.67,78013.59,0.0,-0.99831,0.0,0.33602]
[1778980719883,51.67,78013.95,0.0,-0.99831,0.0,0.33614]
[1778980724220,51.67,78014.68,0.0,-0.9983,0.0,0.33637]
[1778980724309,51.67,78014.68,0.0,-0.9983,0.0,0.33637]
[1778980728946,51.67,78011.82,0.0,-0.99831,0.0,0.33547]
[1778980731589,51.67,78011.58,0.0,-0.99831,0.0,0.33539]
[1778980731809,51.67,78011.58,0.0,-0.99831,0.0,0.33539]
[1778980731967,51.67,78004.5,0.0,-0.99832,0.0,0.33319]
[1778980732974,51.67,78003.83,0.0,-0.99832,0.0,0.33298]
[1778980734195,51.67,78003.83,0.0,-0.99832,0.0,0.33298]
[1778980734309,51.67,78003.83,0.0,-0.99832,0.0,0.33298]
[1778980734409,51.67,78003.83,0.0,-0.99832,0.0,0.33298]
[1778980736209,51.67,78003.83,0.0,-0.99832,0.0,0.33298]
[1778980736308,51.67,78003.83,0.0,-0.99832,0.0,0.33298]
[1778980742037,51.67,78001.26,0.0,-0.99833,0.0,0.33218]
[1778980743272,51.67,78001.26,0.0,-0.99833,0.0,0.33218]
[1778980743307,51.67,78001.26,0.0,-0.99833,0.0,0.33218]
[1778980743555,51.67,78000.85,0.0,-0.99833,0.0,0.33205]
[1778980743807,51.67,78000.85,0.0,-0.99833,0.0,0.33205]
[1778980743908,51.67,78000.85,0.0,-0.99833,0.0,0.33205]
[1778980746065,51.67,77998.09,0.0,-0.99833,0.0,0.3312]
[1778980752107,51.67,77998.22,0.0,-0.99833,0.0,0.33124]
[1778980752592,51.67,77998.22,0.0,-0.99833,0.0,0.33124]
[1778980752809,51.67,77998.22,0.0,-0.99833,0.0,0.33124]
[1778980763185,51.67,77998.41,0.0,-0.99833,0.0,0.3313]
[1778980766202,51.67,78000.31,0.0,-0.99833,0.0,0.33188]
[1778980766309,51.67,78000.31,0.0,-0.99833,0.0,0.33188]
[1778980766410,51.67,78003.22,0.0,-0.99832,0.0,0.33279]
[1778980768939,51.67,78003.61,0.0,-0.99832,0.0,0.33291]
[1778980769059,51.67,78003.61,0.0,-0.99832,0.0,0.33291]
[1778980769149,51.67,78003.61,0.0,-0.99832,0.0,0.33291]
[1778980774424,51.67,78003.88,0.0,-0.99833,0.0,0.3325]
[1778980774567,51.67,78003.84,0.0,-0.99833,0.0,0.33249]
[1778980778406,51.67,78004.74,0.0,-0.99832,0.0,0.33277]
[1778980778563,51.67,78005.15,0.0,-0.99832,0.0,0.33289]
[1778980778886,51.67,78005.15,0.0,-0.99832,0.0,0.33289]
[1778980779066,51.67,78005.15,0.0,-0.99832,0.0,0.33289]
[1778980779297,51.67,78012.51,0.0,-0.99831,0.0,0.33519]
[1778980780304,51.67,78013.09,0.0,-0.99831,0.0,0.33537]
[1778980786346,51.67,78013.97,0.0,-0.99831,0.0,0.33565]
[1778980793395,51.67,78015.12,0.0,-0.99831,0.0,0.33601]
[1778980794561,51.67,78015.12,0.0,-0.99831,0.0,0.33601]
[1778980801451,51.67,78015.45,0.0,-0.99831,0.0,0.33611]
[1778980806486,51.67,78014.38,0.0,-0.99831,0.0,0.33577]
[1778980809507,51.67,78011.27,0.0,-0.99831,0.0,0.3348]
[1778980813588,51.67,78011.28,0.0,-0.99831,0.0,0.3348]
[1778980813809,51.67,78011.28,0.0,-0.99831,0.0,0.3348]
[1778980814314,51.67,78011.28,0.0,-0.99831,0.0,0.3348]
[1778980814415,51.67,78011.28,0.0,-0.99831,0.0,0.3348]
[1778980814562,51.67,78011.28,0.0,-0.99831,0.0,0.3348]
[1778980819577,51.67,78011.95,0.0,-0.99831,0.0,0.33501]
[1778980825701,51.67,78011.73,0.0,-0.99831,0.0,0.33495]
[1778980825809,51.67,78011.73,0.0,-0.99831,0.0,0.33495]
[1778980826074,51.67,78011.73,0.0,-0.99831,0.0,0.33495]
[1778980826309,51.67,78011.73,0.0,-0.99831,0.0,0.33495]
[1778980826410,51.67,78011.78,0.0,-0.99831,0.0,0.33496]
[1778980833675,51.67,78012.28,0.0,-0.99831,0.0,0.33462]
[1778980835689,51.67,78015.3,0.0,-0.99831,0.0,0.33557]
[1778980837703,51.67,78018.49,0.0,-0.9983,0.0,0.33657]
[1778980839818,51.67,78018.52,0.0,-0.9983,0.0,0.33658]
[1778980840060,51.67,78018.52,0.0,-0.9983,0.0,0.33658]
[1778980840266,51.67,78018.52,0.0,-0.9983,0.0,0.33658]
[1778980840309,51.67,78018.52,0.0,-0.9983,0.0,0.33658]
[1778980840367,51.67,78018.33,0.0,-0.9983,0.0,0.33652]
[1778980845759,51.67,78018.68,0.0,-0.9983,0.0,0.33663]
[1778980850794,51.67,78017.85,0.0,-0.9983,0.0,0.33637]
[1778980852467,51.67,78017.85,0.0,-0.9983,0.0,0.33637]
[1778980852561,51.67,78017.85,0.0,-0.9983,0.0,0.33637]
[1778980852568,51.67,78017.88,0.0,-0.9983,0.0,0.33638]
[1778980852988,51.67,78017.88,0.0,-0.9983,0.0,0.33638]
[1778980853058,51.67,78017.88,0.0,-0.9983,0.0,0.33638]
[1778980858851,51.67,78011.88,0.0,-0.99831,0.0,0.3345]
[1778980859857,51.67,78008.81,0.0,-0.99832,0.0,0.33354]
[1778980860604,51.67,78008.81,0.0,-0.99832,0.0,0.33354]
[1778980860808,51.67,78008.81,0.0,-0.99832,0.0,0.33354]
[1778980861132,51.67,78008.81,0.0,-0.99832,0.0,0.33354]
[1778980861309,51.67,78008.81,0.0,-0.99832,0.0,0.33354]
[1778980861330,51.67,78009.63,0.0,-0.99832,0.0,0.33379]
[1778980868926,51.67,78009.82,0.0,-0.99832,0.0,0.33385]
[1778980873045,51.67,78008.67,0.0,-0.99832,0.0,0.3335]
[1778980873060,51.67,78008.67,0.0,-0.99832,0.0,0.3335]
[1778980873411,51.67,78008.67,0.0,-0.99832,0.0,0.3335]
[1778980873559,51.67,78008.67,0.0,-0.99832,0.0,0.3335]
[1778980873512,51.67,78008.43,0.0,-0.99832,0.0,0.33342]
[1778980877989,51.67,78012.19,0.0,-0.99831,0.0,0.33459]
[1778980879993,51.67,78013.86,0.0,-0.99831,0.0,0.33512]
[1778980880060,51.67,78013.86,0.0,-0.99831,0.0,0.33512]
[1778980880351,51.67,78013.86,0.0,-0.99831,0.0,0.33512]
[1778980880563,51.67,78013.86,0.0,-0.99831,0.0,0.33512]
[1778980880566,51.67,78013.75,0.0,-0.99831,0.0,0.33508]
[1778980886045,51.67,78013.82,0.0,-0.99831,0.0,0.3351]
[1778980890515,51.67,78014.28,0.0,-0.99831,0.0,0.33525]
[1778980890560,51.67,78014.28,0.0,-0.99831,0.0,0.33525]
[1778980890545,51.67,78014.58,0.0,-0.99831,0.0,0.33534]
[1778980890919,51.67,78014.58,0.0,-0.99831,0.0,0.33534]
[1778980891060,51.67,78014.58,0.0,-0.99831,0.0,0.33534]
[1778980896115,51.67,78015.33,0.0,-0.99831,0.0,0.33508]
[1778980898848,51.67,78017.58,0.0,-0.99831,0.0,0.33578]
[1778980899060,51.67,78017.58,0.0,-0.99831,0.0,0.33578]
[1778980899263,51.67,78017.58,0.0,-0.99831,0.0,0.33578]
[1778980899311,51.67,78017.58,0.0,-0.99831,0.0,0.33578]
[1778980899364,51.67,78021.3,0.0,-0.9983,0.0,0.33695]
[1778980904171,51.67,78025.15,0.0,-0.99829,0.0,0.33816]
[1778980907190,51.67,78025.67,0.0,-0.99829,0.0,0.33833]
[1778980907308,51.67,78025.67,0.0,-0.99829,0.0,0.33833]
[1778980907476,51.67,78025.67,0.0,-0.99829,0.0,0.33833]
[1778980907569,51.67,78025.67,0.0,-0.99829,0.0,0.33833]
[1778980907577,51.67,78025.7,0.0,-0.99829,0.0,0.33834]
[1778980913374,51.67,78026.61,0.0,-0.99829,0.0,0.33862]
[1778980919276,51.67,78025.36,0.0,-0.99829,0.0,0.33823]
[1778980924311,51.67,78025.22,0.0,-0.99829,0.0,0.33819]
[1778980929350,51.67,78025.43,0.0,-0.99829,0.0,0.33825]
[1778980932371,51.67,78028.92,0.0,-0.99829,0.0,0.33935]
[1778980935259,51.67,78029.04,0.0,-0.99829,0.0,0.33939]
[1778980935309,51.67,78029.04,0.0,-0.99829,0.0,0.33939]
[1778980935392,51.67,78029.08,0.0,-0.99829,0.0,0.3394]
[1778980935700,51.67,78029.08,0.0,-0.99829,0.0,0.3394]
[1778980935808,51.67,78029.08,0.0,-0.99829,0.0,0.3394]
[1778980941434,51.67,78029.23,0.0,-0.99829,0.0,0.33945]
[1778980944455,51.67,78031.68,0.0,-0.99828,0.0,0.34023]
[1778980945526,51.67,78031.68,0.0,-0.99828,0.0,0.34023]
[1778980945563,51.67,78031.68,0.0,-0.99828,0.0,0.34023]
[1778980945622,51.67,78031.14,0.0,-0.99828,0.0,0.34006]
[1778980945817,51.67,78031.14,0.0,-0.99828,0.0,0.34006]
[1778980946060,51.67,78031.14,0.0,-0.99828,0.0,0.34006]
[1778980953518,51.67,78031.39,0.0,-0.99829,0.0,0.33963]
[1778980954525,51.67,78027.3,0.0,-0.99829,0.0,0.33834]
[1778980955532,51.67,78018.44,0.0,-0.99831,0.0,0.33556]
[1778980956539,51.67,78008.22,0.0,-0.99833,0.0,0.33237]
[1778980957569,51.67,78008.22,0.0,-0.99833,0.0,0.33237]
[1778980957649,51.67,78007.04,0.0,-0.99833,0.0,0.332]
[1778980957809,51.67,78007.04,0.0,-0.99833,0.0,0.332]
[1778980957928,51.67,78007.04,0.0,-0.99833,0.0,0.332]
[1778980958071,51.67,78007.04,0.0,-0.99833,0.0,0.332]
[1778980958553,51.67,78006.81,0.0,-0.99833,0.0,0.33193]
[1778980960568,51.67,78003.77,0.0,-0.99833,0.0,0.33099]
[1778980961990,51.67,78004.42,0.0,-0.99833,0.0,0.33119]
[1778980962059,51.67,78004.42,0.0,-0.99833,0.0,0.33119]
[1778980962218,51.67,78004.42,0.0,-0.99833,0.0,0.33119]
[1778980962310,51.67,78004.42,0.0,-0.99833,0.0,0.33119]
[1778980962373,51.67,78004.42,0.0,-0.99833,0.0,0.33119]
[1778980967617,51.67,78004.27,0.0,-0.99833,0.0,0.33114]
[1778980972337,51.67,78003.89,0.0,-0.99833,0.0,0.33103]
[1778980972562,51.67,78003.89,0.0,-0.99833,0.0,0.33103]
[1778980972643,51.67,78003.89,0.0,-0.99833,0.0,0.33103]
[1778980972652,51.67,78003.73,0.0,-0.99833,0.0,0.33098]
[1778980972811,51.67,78003.73,0.0,-0.99833,0.0,0.33098]
[1778980983729,51.67,78003.64,0.0,-0.99833,0.0,0.33095]
[1778980988765,51.67,78002.9,0.0,-0.99833,0.0,0.33072]
[1778980989772,51.67,77987.1,0.0,-0.99836,0.0,0.32586]
[1778980990779,51.67,77983.63,0.0,-0.99837,0.0,0.32481]
[1778980993836,51.67,77983.2,0.0,-0.99837,0.0,0.32468]
[1778980994060,51.67,77983.2,0.0,-0.99837,0.0,0.32468]
[1778980994186,51.67,77983.2,0.0,-0.99837,0.0,0.32468]
[1778980994309,51.67,77983.2,0.0,-0.99837,0.0,0.32468]
[1778980994410,51.67,77983.05,0.0,-0.99837,0.0,0.32463]
[1778980995815,51.67,77980.29,0.0,-0.99837,0.0,0.32379]
[1778980996828,51.67,77976.39,0.0,-0.99838,0.0,0.32261]
[1778980997830,51.67,77963.71,0.0,-0.9984,0.0,0.31879]
[1778980998837,51.67,77961.2,0.0,-0.9984,0.0,0.31804]
[1778980999844,51.67,77954.26,0.0,-0.99841,0.0,0.31597]
[1778981000851,51.67,77952.35,0.0,-0.99842,0.0,0.3154]
[1778981002024,51.67,77952.35,0.0,-0.99842,0.0,0.3154]
[1778981002061,51.67,77952.35,0.0,-0.99842,0.0,0.3154]
[1778981002666,51.67,77952.35,0.0,-0.99842,0.0,0.3154]
[1778981002125,51.67,77952.29,0.0,-0.99842,0.0,0.31539]
[1778981002809,51.67,77952.29,0.0,-0.99842,0.0,0.31539]
[1778981007900,51.67,77951.75,0.0,-0.99842,0.0,0.31523]
[1778981010879,51.67,77951.8,0.0,-0.99842,0.0,0.31524]
[1778981011060,51.67,77951.8,0.0,-0.99842,0.0,0.31524]
[1778981011235,51.67,77951.8,0.0,-0.99842,0.0,0.31524]
[1778981011308,51.67,77951.8,0.0,-0.99842,0.0,0.31524]
[1778981011383,51.67,77951.43,0.0,-0.99842,0.0,0.31466]
[1778981017970,51.67,77950.87,0.0,-0.99842,0.0,0.31449]
[1778981022543,51.67,77952.56,0.0,-0.99842,0.0,0.31499]
[1778981022568,51.67,77952.56,0.0,-0.99842,0.0,0.31499]
[1778981022699,51.67,77961.11,0.0,-0.99841,0.0,0.31754]
[1778981023449,51.67,77961.11,0.0,-0.99841,0.0,0.31754]
[1778981023562,51.67,77961.11,0.0,-0.99841,0.0,0.31754]
[1778981023618,51.67,77962.2,0.0,-0.9984,0.0,0.31786]
[1778981026563,51.67,77963.1,0.0,-0.9984,0.0,0.31813]
[1778981026567,51.67,77964.43,0.0,-0.9984,0.0,0.31853]
[1778981027295,51.67,77964.43,0.0,-0.9984,0.0,0.31853]
[1778981027309,51.67,77964.43,0.0,-0.9984,0.0,0.31853]
[1778981027394,51.67,77966.89,0.0,-0.9984,0.0,0.31927]
[1778981030054,51.67,77973.35,0.0,-0.99839,0.0,0.32121]
[1778981032103,51.67,77974.44,0.0,-0.99838,0.0,0.32154]
[1778981032309,51.67,77974.44,0.0,-0.99838,0.0,0.32154]
[1778981032729,51.67,77974.44,0.0,-0.99838,0.0,0.32154]
[1778981032409,51.67,77974.44,0.0,-0.99838,0.0,0.32154]
[1778981032810,51.67,77974.44,0.0,-0.99838,0.0,0.32154]
[1778981039117,51.67,77975.77,0.0,-0.99838,0.0,0.32194]
[1778981040027,51.67,77975.77,0.0,-0.99838,0.0,0.32194]
[1778981040061,51.67,77975.77,0.0,-0.99838,0.0,0.32194]
[1778981040377,51.67,77975.77,0.0,-0.99838,0.0,0.32194]
[1778981040560,51.67,77975.77,0.0,-0.99838,0.0,0.32194]
[1778981040637,51.67,77977.2,0.0,-0.99838,0.0,0.32237]
[1778981049187,51.67,77977.21,0.0,-0.99838,0.0,0.32237]
[1778981050760,51.67,77977.21,0.0,-0.99838,0.0,0.32237]
[1778981050810,51.67,77977.25,0.0,-0.99838,0.0,0.32239]
[1778981051233,51.67,77977.25,0.0,-0.99838,0.0,0.32239]
[1778981051309,51.67,77977.25,0.0,-0.99838,0.0,0.32239]
[1778981051327,51.67,77977.36,0.0,-0.99838,0.0,0.32242]
[1778981052208,51.67,77979.62,0.0,-0.99838,0.0,0.3231]
[1778981058251,51.67,77980.04,0.0,-0.99837,0.0,0.32323]
[1778981059566,51.67,77980.04,0.0,-0.99837,0.0,0.32323]
[1778981059612,51.67,77979.97,0.0,-0.99837,0.0,0.32321]
[1778981059811,51.67,77979.97,0.0,-0.99837,0.0,0.32321]
[1778981060132,51.67,77979.97,0.0,-0.99837,0.0,0.32321]
[1778981060309,51.67,77979.97,0.0,-0.99837,0.0,0.32321]
[1778981060410,51.67,77979.97,0.0,-0.99837,0.0,0.32321]
[1778981067314,51.67,77980.55,0.0,-0.99837,0.0,0.32339]
[1778981072165,51.67,77980.95,0.0,-0.99838,0.0,0.32303]
[1778981072309,51.67,77980.95,0.0,-0.99838,0.0,0.32303]
[1778981072699,51.67,77980.95,0.0,-0.99838,0.0,0.32303]
[1778981072352,51.67,77984.2,0.0,-0.99837,0.0,0.32401]
[1778981072808,51.67,77984.2,0.0,-0.99837,0.0,0.32401]
[1778981078394,51.67,77985.77,0.0,-0.99837,0.0,0.32449]
[1778981089471,51.67,77985.99,0.0,-0.99837,0.0,0.32456]
[1778981095530,51.67,77986.0,0.0,-0.99837,0.0,0.32456]
[1778981095561,51.67,77986.0,0.0,-0.99837,0.0,0.32456]
[1778981095655,51.67,77985.75,0.0,-0.99837,0.0,0.32448]
[1778981096392,51.67,77985.75,0.0,-0.99837,0.0,0.32448]
[1778981096560,51.67,77985.75,0.0,-0.99837,0.0,0.32448]
[1778981102566,51.67,77988.72,0.0,-0.99836,0.0,0.32539]
[1778981102854,51.67,77988.72,0.0,-0.99836,0.0,0.32539]
[1778981103058,51.67,77988.72,0.0,-0.99836,0.0,0.32539]
[1778981103570,51.67,77991.24,0.0,-0.99836,0.0,0.32616]
[1778981103834,51.67,77991.24,0.0,-0.99836,0.0,0.32616]
[1778981104059,51.67,77991.24,0.0,-0.99836,0.0,0.32616]
[1778981109612,51.67,77993.18,0.0,-0.99836,0.0,0.32675]
[1778981110619,51.67,77995.77,0.0,-0.99835,0.0,0.32754]
[1778981112526,51.67,77997.45,0.0,-0.99835,0.0,0.32806]
[1778981112562,51.67,77997.45,0.0,-0.99835,0.0,0.32806]
[1778981112633,51.67,77997.71,0.0,-0.99835,0.0,0.32814]
[1778981113337,51.67,77997.71,0.0,-0.99835,0.0,0.32814]
[1778981113560,51.67,77997.71,0.0,-0.99835,0.0,0.32814]
[1778981120690,51.67,77998.05,0.0,-0.99835,0.0,0.32824]
[1778981125725,51.67,77999.12,0.0,-0.99835,0.0,0.32857]
[1778981127739,51.67,78003.08,0.0,-0.99834,0.0,0.32979]
[1778981127892,51.67,78003.08,0.0,-0.99834,0.0,0.32979]
[1778981128059,51.67,78003.08,0.0,-0.99834,0.0,0.32979]
[1778981128704,51.67,78003.08,0.0,-0.99834,0.0,0.32979]
[1778981128810,51.67,78003.08,0.0,-0.99834,0.0,0.32979]
[1778981128746,51.67,78003.53,0.0,-0.99834,0.0,0.32993]
[1778981132548,51.67,78003.5,0.0,-0.99834,0.0,0.32992]
[1778981132777,51.67,77981.71,0.0,-0.99838,0.0,0.32277]
[1778981133784,51.67,77959.49,0.0,-0.99841,0.0,0.3161]
[1778981134791,51.67,77960.43,0.0,-0.99841,0.0,0.31638]
[1778981135798,51.67,77960.4,0.0,-0.99841,0.0,0.31637]
[1778981136411,51.67,77960.4,0.0,-0.99841,0.0,0.31637]
[1778981136418,51.67,77960.4,0.0,-0.99841,0.0,0.31637]
[1778981141841,51.67,77960.12,0.0,-0.99841,0.0,0.31629]
[1778981144862,51.67,77963.92,0.0,-0.99841,0.0,0.31742]
[1778981146541,51.67,77963.92,0.0,-0.99841,0.0,0.31742]
[1778981146564,51.67,77963.92,0.0,-0.99841,0.0,0.31742]
[1778981146629,51.67,77963.92,0.0,-0.99841,0.0,0.31742]
[1778981147178,51.67,77963.92,0.0,-0.99841,0.0,0.31742]
[1778981147309,51.67,77963.92,0.0,-0.99841,0.0,0.31742]
[1778981152918,51.67,77964.76,0.0,-0.9984,0.0,0.31767]
[1778981154142,51.67,77964.76,0.0,-0.9984,0.0,0.31767]
[1778981154309,51.67,77964.76,0.0,-0.9984,0.0,0.31767]
[1778981154393,51.67,77964.87,0.0,-0.9984,0.0,0.31771]
[1778981154978,51.67,77964.87,0.0,-0.9984,0.0,0.31771]
[1778981155059,51.67,77964.87,0.0,-0.9984,0.0,0.31771]
[1778981159841,51.67,77964.55,0.0,-0.9984,0.0,0.31761]
[1778981160060,51.67,77963.98,0.0,-0.99841,0.0,0.31744]
[1778981160771,51.67,77963.98,0.0,-0.99841,0.0,0.31744]
[1778981160810,51.67,77963.98,0.0,-0.99841,0.0,0.31744]
[1778981160873,51.67,77964.02,0.0,-0.99841,0.0,0.31745]
[1778981160974,51.67,77959.06,0.0,-0.99841,0.0,0.31598]
[1778981163995,51.67,77956.5,0.0,-0.99842,0.0,0.31522]
[1778981165156,51.67,77956.5,0.0,-0.99842,0.0,0.31522]
[1778981165309,51.67,77956.5,0.0,-0.99842,0.0,0.31522]
[1778981165361,51.67,77952.85,0.0,-0.99842,0.0,0.31413]
[1778981167016,51.67,77951.07,0.0,-0.99843,0.0,0.31361]
[1778981170037,51.67,77948.71,0.0,-0.99843,0.0,0.31291]
[1778981171342,51.67,77948.71,0.0,-0.99843,0.0,0.31291]
[1778981171563,51.67,77948.71,0.0,-0.99843,0.0,0.31291]
[1778981171662,51.67,77948.24,0.0,-0.99843,0.0,0.31277]
[1778981172432,51.67,77948.24,0.0,-0.99843,0.0,0.31277]
[1778981172562,51.67,77948.24,0.0,-0.99843,0.0,0.31277]
[1778981172663,51.67,77953.5,0.0,-0.99842,0.0,0.31433]
[1778981177086,51.67,77951.39,0.0,-0.99843,0.0,0.3137]
[1778981178567,51.67,77951.39,0.0,-0.99843,0.0,0.3137]
[1778981178810,51.67,77951.39,0.0,-0.99843,0.0,0.3137]
[1778981178666,51.67,77951.09,0.0,-0.99843,0.0,0.31361]
[1778981179110,51.67,77951.09,0.0,-0.99843,0.0,0.31361]
[1778981179310,51.67,77951.09,0.0,-0.99843,0.0,0.31361]
[1778981179411,51.67,77951.19,0.0,-0.99843,0.0,0.31364]
[1778981184935,51.67,77951.18,0.0,-0.99843,0.0,0.31364]
[1778981185070,51.67,77951.18,0.0,-0.99843,0.0,0.31364]
[1778981185308,51.67,77951.18,0.0,-0.99843,0.0,0.31364]
[1778981185560,51.67,77951.18,0.0,-0.99843,0.0,0.31364]
[1778981185638,51.67,77951.09,0.0,-0.99843,0.0,0.31361]
[1778981186149,51.67,77948.15,0.0,-0.99843,0.0,0.31275]
[1778981187436,51.67,77948.15,0.0,-0.99843,0.0,0.31275]
[1778981187559,51.67,77948.15,0.0,-0.99843,0.0,0.31275]
[1778981187582,51.67,77942.45,0.0,-0.99844,0.0,0.31107]
[1778981188163,51.67,77938.02,0.0,-0.99845,0.0,0.30978]
[1778981189882,51.67,77938.02,0.0,-0.99845,0.0,0.30978]
[1778981189170,51.67,77933.49,0.0,-0.99845,0.0,0.30845]
[1778981190059,51.67,77933.49,0.0,-0.99845,0.0,0.30845]
[1778981193161,51.67,77933.56,0.0,-0.99846,0.0,0.30801]
[1778981193309,51.67,77933.56,0.0,-0.99846,0.0,0.30801]
[1778981193855,51.67,77937.77,0.0,-0.99845,0.0,0.30924]
[1778981194205,51.67,77939.7,0.0,-0.99845,0.0,0.3098]
[1778981194950,51.67,77939.7,0.0,-0.99845,0.0,0.3098]
[1778981195059,51.67,77939.7,0.0,-0.99845,0.0,0.3098]
[1778981200762,51.67,77939.02,0.0,-0.99845,0.0,0.3096]
[1778981200808,51.67,77939.02,0.0,-0.99845,0.0,0.3096]
[1778981204092,51.67,77939.03,0.0,-0.99845,0.0,0.3096]
[1778981204308,51.67,77939.03,0.0,-0.99845,0.0,0.3096]
[1778981204339,51.67,77940.03,0.0,-0.99845,0.0,0.3099]
[1778981210317,51.67,77939.56,0.0,-0.99845,0.0,0.30976]
[1778981215352,51.67,77940.43,0.0,-0.99845,0.0,0.31001]
[1778981219452,51.67,77940.24,0.0,-0.99845,0.0,0.30996]
[1778981219564,51.67,77940.24,0.0,-0.99845,0.0,0.30996]
[1778981222012,51.67,77940.9,0.0,-0.99844,0.0,0.31015]
[1778981222060,51.67,77940.9,0.0,-0.99844,0.0,0.31015]
[1778981222526,51.67,77940.9,0.0,-0.99844,0.0,0.31015]
[1778981222580,51.67,77940.9,0.0,-0.99844,0.0,0.31015]
[1778981222645,51.67,77940.31,0.0,-0.99845,0.0,0.30998]
[1778981223409,51.67,77936.27,0.0,-0.99845,0.0,0.3088]
[1778981225423,51.67,77929.56,0.0,-0.99846,0.0,0.30685]
[1778981226351,51.67,77929.56,0.0,-0.99846,0.0,0.30685]
[1778981226560,51.67,77929.56,0.0,-0.99846,0.0,0.30685]
[1778981226624,51.67,77927.28,0.0,-0.99847,0.0,0.30619]
[1778981228444,51.67,77922.94,0.0,-0.99847,0.0,0.30494]
[1778981229451,51.67,77919.23,0.0,-0.99848,0.0,0.30387]
[1778981230628,51.67,77919.23,0.0,-0.99848,0.0,0.30387]
[1778981230808,51.67,77919.23,0.0,-0.99848,0.0,0.30387]
[1778981230838,51.67,77917.71,0.0,-0.99848,0.0,0.30343]
[1778981231747,51.67,77917.71,0.0,-0.99848,0.0,0.30343]
[1778981231835,51.67,77916.34,0.0,-0.99848,0.0,0.30304]
[1778981232472,51.67,77897.03,0.0,-0.99851,0.0,0.29755]
[1778981233479,51.67,77898.47,0.0,-0.99851,0.0,0.29795]
[1778981234486,51.67,77903.08,0.0,-0.9985,0.0,0.29926]
[1778981237996,51.67,77903.73,0.0,-0.9985,0.0,0.29944]
[1778981238065,51.67,77903.73,0.0,-0.9985,0.0,0.29944]
[1778981240510,51.67,77905.03,0.0,-0.9985,0.0,0.29981]
[1778981240528,51.67,77910.15,0.0,-0.99849,0.0,0.30127]
[1778981243595,51.67,77912.28,0.0,-0.99849,0.0,0.30188]
[1778981243788,51.67,77912.28,0.0,-0.99849,0.0,0.30188]
[1778981243876,51.67,77912.28,0.0,-0.99849,0.0,0.30188]
[1778981243953,51.67,77911.5,0.0,-0.99849,0.0,0.30165]
[1778981244556,51.67,77915.1,0.0,-0.99849,0.0,0.30268]
[1778981247577,51.67,77918.92,0.0,-0.99848,0.0,0.30378]
[1778981248726,51.67,77918.92,0.0,-0.99848,0.0,0.30378]
[1778981248825,51.67,77918.92,0.0,-0.99848,0.0,0.30378]
[1778981249591,51.67,77926.14,0.0,-0.99847,0.0,0.30586]
[1778981251605,51.67,77928.3,0.0,-0.99847,0.0,0.30602]
[1778981252788,51.67,77928.3,0.0,-0.99847,0.0,0.30602]
[1778981252808,51.67,77928.3,0.0,-0.99847,0.0,0.30602]
[1778981252889,51.67,77928.46,0.0,-0.99847,0.0,0.30607]
[1778981254197,51.67,77929.23,0.0,-0.99847,0.0,0.30629]
[1778981254308,51.67,77929.23,0.0,-0.99847,0.0,0.30629]
[1778981259664,51.67,77929.1,0.0,-0.99847,0.0,0.30625]
[1778981262515,51.67,77929.19,0.0,-0.99847,0.0,0.30628]
[1778981262565,51.67,77929.19,0.0,-0.99847,0.0,0.30628]
[1778981262685,51.67,77931.79,0.0,-0.99846,0.0,0.30703]
[1778981264699,51.67,77937.54,0.0,-0.99845,0.0,0.3087]
[1778981265442,51.67,77937.54,0.0,-0.99845,0.0,0.3087]
[1778981265561,51.67,77937.54,0.0,-0.99845,0.0,0.3087]
[1778981265662,51.67,77937.54,0.0,-0.99845,0.0,0.3087]
[1778981266713,51.67,77946.13,0.0,-0.99844,0.0,0.31121]
[1778981267505,51.67,77946.13,0.0,-0.99844,0.0,0.31121]
[1778981267563,51.67,77946.13,0.0,-0.99844,0.0,0.31121]
[1778981267720,51.67,77949.58,0.0,-0.99843,0.0,0.31223]
[1778981272755,51.67,77950.33,0.0,-0.99843,0.0,0.31245]
[1778981274409,51.67,77950.77,0.0,-0.99843,0.0,0.31258]
[1778981274561,51.67,77950.77,0.0,-0.99843,0.0,0.31258]
[1778981274939,51.67,77950.77,0.0,-0.99843,0.0,0.31258]
[1778981275062,51.67,77950.89,0.0,-0.99843,0.0,0.31261]
[1778981275777,51.67,77951.32,0.0,-0.99843,0.0,0.31274]
[1778981277791,51.67,77954.02,0.0,-0.99843,0.0,0.31354]
[1778981279537,51.67,77955.39,0.0,-0.99842,0.0,0.31394]
[1778981279562,51.67,77955.39,0.0,-0.99842,0.0,0.31394]
[1778981283833,51.67,77962.72,0.0,-0.99841,0.0,0.31612]
[1778981284572,51.67,77962.72,0.0,-0.99841,0.0,0.31612]
[1778981284809,51.67,77962.72,0.0,-0.99841,0.0,0.31612]
[1778981284840,51.67,77965.22,0.0,-0.99841,0.0,0.31686]
[1778981287861,51.67,77968.79,0.0,-0.9984,0.0,0.31793]
[1778981288302,51.67,77968.79,0.0,-0.9984,0.0,0.31793]
[1778981288308,51.67,77968.79,0.0,-0.9984,0.0,0.31793]
[1778981288868,51.67,77971.45,0.0,-0.9984,0.0,0.31872]
[1778981289875,51.67,77974.47,0.0,-0.99839,0.0,0.31963]
[1778981290971,51.67,77974.47,0.0,-0.99839,0.0,0.31963]
[1778981291058,51.67,77973.8,0.0,-0.99839,0.0,0.31943]
[1778981294299,51.67,77972.03,0.0,-0.9984,0.0,0.3189]
[1778981294312,51.67,77972.03,0.0,-0.9984,0.0,0.3189]
[1778981294910,51.67,77972.07,0.0,-0.9984,0.0,0.31891]
[1778981300952,51.67,77972.37,0.0,-0.9984,0.0,0.319]
[1778981305987,51.67,77972.42,0.0,-0.9984,0.0,0.31901]
[1778981310331,51.67,77972.21,0.0,-0.9984,0.0,0.31895]
[1778981310560,51.67,77972.21,0.0,-0.9984,0.0,0.31895]
[1778981317223,51.67,77972.36,0.0,-0.9984,0.0,0.31852]
[1778981317308,51.67,77972.36,0.0,-0.9984,0.0,0.31852]
[1778981318076,51.67,77966.36,0.0,-0.99841,0.0,0.31672]
[1778981320708,51.67,77966.49,0.0,-0.99841,0.0,0.31676]
[1778981320808,51.67,77966.49,0.0,-0.99841,0.0,0.31676]
[1778981320809,51.67,77966.44,0.0,-0.99841,0.0,0.31675]
[1778981325752,51.67,77966.29,0.0,-0.99841,0.0,0.3167]
[1778981325808,51.67,77966.29,0.0,-0.99841,0.0,0.3167]
[1778981329345,51.67,77962.29,0.0,-0.99842,0.0,0.31551]
[1778981329561,51.67,77962.29,0.0,-0.99842,0.0,0.31551]
[1778981329711,51.67,77962.29,0.0,-0.99842,0.0,0.31551]
[1778981329808,51.67,77962.29,0.0,-0.99842,0.0,0.31551]
[1778981329812,51.67,77962.29,0.0,-0.99842,0.0,0.31551]
[1778981332169,51.67,77964.94,0.0,-0.99841,0.0,0.3163]
[1778981337040,51.67,77966.12,0.0,-0.99841,0.0,0.31665]
[1778981337066,51.67,77966.12,0.0,-0.99841,0.0,0.31665]
[1778981337204,51.67,77967.01,0.0,-0.99841,0.0,0.31692]
[1778981342239,51.67,77965.7,0.0,-0.99841,0.0,0.31653]
[1778981350295,51.67,77965.51,0.0,-0.99841,0.0,0.31647]
[1778981353311,51.67,77965.71,0.0,-0.99841,0.0,0.31653]
[1778981353411,51.67,77962.83,0.0,-0.99841,0.0,0.31567]
[1778981357309,51.67,77962.49,0.0,-0.99842,0.0,0.31557]
[1778981360123,51.67,77962.43,0.0,-0.99842,0.0,0.31556]
[1778981360308,51.67,77962.43,0.0,-0.99842,0.0,0.31556]
[1778981360365,51.67,77960.83,0.0,-0.99842,0.0,0.31508]
[1778981365400,51.67,77960.7,0.0,-0.99842,0.0,0.31504]
[1778981370435,51.67,77961.09,0.0,-0.99842,0.0,0.31516]
[1778981371577,51.67,77961.09,0.0,-0.99842,0.0,0.31516]
[1778981371809,51.67,77961.09,0.0,-0.99842,0.0,0.31516]
[1778981377484,51.67,77960.59,0.0,-0.99842,0.0,0.31454]
[1778981382524,51.67,77960.66,0.0,-0.99842,0.0,0.31456]
[1778981388059,51.67,77960.56,0.0,-0.99842,0.0,0.31453]
[1778981388113,51.67,77960.56,0.0,-0.99842,0.0,0.31453]
[1778981388083,51.67,77960.56,0.0,-0.99842,0.0,0.31453]
[1778981388310,51.67,77960.56,0.0,-0.99842,0.0,0.31453]
[1778981393602,51.67,77961.12,0.0,-0.99842,0.0,0.31469]
[1778981394584,51.67,77961.12,0.0,-0.99842,0.0,0.31469]
[1778981394681,51.67,77961.12,0.0,-0.99842,0.0,0.31469]
[1778981394808,51.67,77961.12,0.0,-0.99842,0.0,0.31469]
[1778981394883,51.67,77961.19,0.0,-0.99842,0.0,0.31471]
[1778981400651,51.67,77961.23,0.0,-0.99842,0.0,0.31473]
[1778981401658,51.67,77957.14,0.0,-0.99843,0.0,0.31352]
[1778981404679,51.67,77953.35,0.0,-0.99843,0.0,0.3124]
[1778981405686,51.67,77948.12,0.0,-0.99844,0.0,0.31086]
[1778981406693,51.67,77945.16,0.0,-0.99845,0.0,0.30999]
[1778981408017,51.67,77945.16,0.0,-0.99845,0.0,0.30999]
[1778981408060,51.67,77945.16,0.0,-0.99845,0.0,0.30999]
[1778981408021,51.67,77944.37,0.0,-0.99845,0.0,0.30976]
[1778981408291,51.67,77944.37,0.0,-0.99845,0.0,0.30976]
[1778981408309,51.67,77944.37,0.0,-0.99845,0.0,0.30976]
[1778981411728,51.67,77953.25,0.0,-0.99843,0.0,0.31237]
[1778981412735,51.67,77955.25,0.0,-0.99843,0.0,0.31296]
[1778981415409,51.67,77955.48,0.0,-0.99843,0.0,0.31303]
[1778981415520,51.67,77955.48,0.0,-0.99843,0.0,0.31303]
[1778981415561,51.67,77955.48,0.0,-0.99843,0.0,0.31303]
[1778981415756,51.67,77955.73,0.0,-0.99843,0.0,0.3131]
[1778981417770,51.67,77962.28,0.0,-0.99842,0.0,0.31504]
[1778981418777,51.67,77968.5,0.0,-0.99841,0.0,0.31689]
[1778981422781,51.67,77966.74,0.0,-0.99841,0.0,0.31636]
[1778981422809,51.67,77966.74,0.0,-0.99841,0.0,0.31636]
[1778981423034,51.67,77966.74,0.0,-0.99841,0.0,0.31636]
[1778981423060,51.67,77966.74,0.0,-0.99841,0.0,0.31636]
[1778981423061,51.67,77967.48,0.0,-0.99841,0.0,0.31658]
[1778981428847,51.67,77968.1,0.0,-0.99841,0.0,0.31677]
[1778981433882,51.67,77966.19,0.0,-0.99841,0.0,0.31572]
[1778981436350,51.67,77965.34,0.0,-0.99842,0.0,0.31547]
[1778981436462,51.67,77965.34,0.0,-0.99842,0.0,0.31547]
[1778981436560,51.67,77965.34,0.0,-0.99842,0.0,0.31547]
[1778981436903,51.67,77965.64,0.0,-0.99841,0.0,0.31556]
[1778981442472,51.67,77967.26,0.0,-0.99841,0.0,0.31604]
[1778981442520,51.67,77967.26,0.0,-0.99841,0.0,0.31604]
[1778981442573,51.67,77967.26,0.0,-0.99841,0.0,0.31604]
[1778981442947,51.67,77967.22,0.0,-0.99841,0.0,0.31603]
[1778981447982,51.67,77967.04,0.0,-0.99841,0.0,0.31598]
[1778981455033,51.67,77967.85,0.0,-0.99841,0.0,0.31622]
[1778981457047,51.67,77958.37,0.0,-0.99843,0.0,0.31341]
[1778981459172,51.67,77959.9,0.0,-0.99842,0.0,0.31386]
[1778981459192,51.67,77959.09,0.0,-0.99843,0.0,0.31362]
[1778981459308,51.67,77959.09,0.0,-0.99843,0.0,0.31362]
[1778981460123,51.67,77959.09,0.0,-0.99843,0.0,0.31362]
[1778981460130,51.67,77966.16,0.0,-0.99841,0.0,0.31572]
[1778981460309,51.67,77966.16,0.0,-0.99841,0.0,0.31572]
[1778981462082,51.67,77968.96,0.0,-0.99841,0.0,0.31655]
[1778981463089,51.67,77972.06,0.0,-0.9984,0.0,0.31747]
[1778981464282,51.67,77973.44,0.0,-0.9984,0.0,0.31789]
[1778981464290,51.67,77973.44,0.0,-0.9984,0.0,0.31789]
[1778981464311,51.67,77973.44,0.0,-0.9984,0.0,0.31789]
[1778981465103,51.67,77973.99,0.0,-0.9984,0.0,0.31805]
[1778981471145,51.67,77975.19,0.0,-0.9984,0.0,0.31841]
[1778981474508,51.67,77977.04,0.0,-0.9984,0.0,0.31896]
[1778981474560,51.67,77977.04,0.0,-0.9984,0.0,0.31896]
[1778981474567,51.67,77977.04,0.0,-0.9984,0.0,0.31896]
[1778981474809,51.67,77977.04,0.0,-0.9984,0.0,0.31896]
[1778981475173,51.67,77977.72,0.0,-0.9984,0.0,0.31917]
[1778981478194,51.67,77974.75,0.0,-0.9984,0.0,0.31828]
[1778981480011,51.67,77973.38,0.0,-0.9984,0.0,0.31787]
[1778981480059,51.67,77973.38,0.0,-0.9984,0.0,0.31787]
[1778981480075,51.67,77973.38,0.0,-0.9984,0.0,0.31787]
[1778981480208,51.67,77973.69,0.0,-0.9984,0.0,0.31796]
[1778981480310,51.67,77973.69,0.0,-0.9984,0.0,0.31796]
[1778981483229,51.67,77961.58,0.0,-0.99842,0.0,0.31436]
[1778981484236,51.67,77957.28,0.0,-0.99843,0.0,0.31309]
[1778981485250,51.67,77956.14,0.0,-0.99843,0.0,0.31275]
[1778981486601,51.67,77956.14,0.0,-0.99843,0.0,0.31275]
[1778981486655,51.67,77956.14,0.0,-0.99843,0.0,0.31275]
[1778981486810,51.67,77956.14,0.0,-0.99843,0.0,0.31275]
[1778981486820,51.67,77954.95,0.0,-0.99843,0.0,0.3124]
[1778981488266,51.67,77952.43,0.0,-0.99844,0.0,0.31166]
[1778981490280,51.67,77955.39,0.0,-0.99843,0.0,0.31253]
[1778981495031,51.67,77953.16,0.0,-0.99844,0.0,0.3114]
[1778981495059,51.67,77953.16,0.0,-0.99844,0.0,0.3114]
[1778981495099,51.67,77953.16,0.0,-0.99844,0.0,0.3114]
[1778981495167,51.67,77953.06,0.0,-0.99844,0.0,0.31137]
[1778981495309,51.67,77953.06,0.0,-0.99844,0.0,0.31137]
[1778981501357,51.67,77952.24,0.0,-0.99844,0.0,0.31113]
[1778981503371,51.67,77945.84,0.0,-0.99845,0.0,0.30926]
[1778981504442,51.67,77945.84,0.0,-0.99845,0.0,0.30926]
[1778981504561,51.67,77945.84,0.0,-0.99845,0.0,0.30926]
[1778981504580,51.67,77945.84,0.0,-0.99845,0.0,0.30926]
[1778981504810,51.67,77945.84,0.0,-0.99845,0.0,0.30926]
[1778981504841,51.67,77943.07,0.0,-0.99845,0.0,0.30845]
[1778981510420,51.67,77942.15,0.0,-0.99845,0.0,0.30818]
[1778981512828,51.67,77941.92,0.0,-0.99845,0.0,0.30812]
[1778981512939,51.67,77941.92,0.0,-0.99845,0.0,0.30812]
[1778981513059,51.67,77941.92,0.0,-0.99845,0.0,0.30812]
[1778981513159,51.67,77941.95,0.0,-0.99845,0.0,0.30812]
[1778981518477,51.67,77941.83,0.0,-0.99846,0.0,0.30809]
[1778981519485,51.67,77936.58,0.0,-0.99846,0.0,0.30657]
[1778981523267,51.67,77934.52,0.0,-0.99847,0.0,0.30597]
[1778981523309,51.67,77935.18,0.0,-0.99847,0.0,0.30616]
[1778981523470,51.67,77935.18,0.0,-0.99847,0.0,0.30616]
[1778981523567,51.67,77935.18,0.0,-0.99847,0.0,0.30616]
[1778981523642,51.67,77934.92,0.0,-0.99847,0.0,0.30608]
[1778981525527,51.67,77932.21,0.0,-0.99847,0.0,0.3053]
[1778981530178,51.67,77932.83,0.0,-0.99847,0.0,0.30548]
[1778981530279,51.67,77932.35,0.0,-0.99847,0.0,0.30534]
[1778981530301,51.67,77932.35,0.0,-0.99847,0.0,0.30534]
[1778981530309,51.67,77932.35,0.0,-0.99847,0.0,0.30534]
[1778981534590,51.67,77923.57,0.0,-0.99848,0.0,0.30282]
[1778981535597,51.67,77915.23,0.0,-0.9985,0.0,0.30043]
[1778981536604,51.67,77912.59,0.0,-0.9985,0.0,0.29968]
[1778981538082,51.67,77912.59,0.0,-0.9985,0.0,0.29968]
[1778981538160,51.67,77911.84,0.0,-0.9985,0.0,0.29947]
[1778981538311,51.67,77911.84,0.0,-0.9985,0.0,0.29947]
[1778981538562,51.67,77911.84,0.0,-0.9985,0.0,0.29947]
[1778981538618,51.67,77911.11,0.0,-0.9985,0.0,0.29926]
[1778981539625,51.67,77906.84,0.0,-0.99851,0.0,0.29805]
[1778981540632,51.67,77904.09,0.0,-0.99851,0.0,0.29728]
[1778981541308,51.67,77904.09,0.0,-0.99851,0.0,0.29728]
[1778981541639,51.67,77900.91,0.0,-0.99852,0.0,0.29638]
[1778981542647,51.67,77904.86,0.0,-0.99851,0.0,0.29749]
[1778981543654,51.67,77911.88,0.0,-0.9985,0.0,0.29948]
[1778981545237,51.67,77911.88,0.0,-0.9985,0.0,0.29948]
[1778981544661,51.67,77914.82,0.0,-0.9985,0.0,0.30032]
[1778981545312,51.67,77914.82,0.0,-0.9985,0.0,0.30032]
[1778981545518,51.67,77914.82,0.0,-0.9985,0.0,0.30032]
[1778981545560,51.67,77914.82,0.0,-0.9985,0.0,0.30032]
[1778981545668,51.67,77915.6,0.0,-0.9985,0.0,0.30054]
[1778981546675,51.67,77920.85,0.0,-0.99849,0.0,0.30204]
[1778981547643,51.67,77920.85,0.0,-0.99849,0.0,0.30204]
[1778981547810,51.67,77920.85,0.0,-0.99849,0.0,0.30204]
[1778981550481,51.67,77921.68,0.0,-0.99849,0.0,0.30227]
[1778981550706,51.67,77912.96,0.0,-0.9985,0.0,0.29979]
[1778981551723,51.67,77903.51,0.0,-0.99852,0.0,0.29666]
[1778981552730,51.67,77910.59,0.0,-0.99851,0.0,0.29866]
[1778981553737,51.67,77913.48,0.0,-0.9985,0.0,0.29948]
[1778981554393,51.67,77913.48,0.0,-0.9985,0.0,0.29948]
[1778981558773,51.67,77915.79,0.0,-0.9985,0.0,0.30014]
[1778981559780,51.67,77918.86,0.0,-0.99849,0.0,0.30101]
[1778981560787,51.67,77921.61,0.0,-0.99849,0.0,0.3018]
[1778981562473,51.67,77922.43,0.0,-0.99849,0.0,0.30203]
[1778981562567,51.67,77922.43,0.0,-0.99849,0.0,0.30203]
[1778981562655,51.67,77922.43,0.0,-0.99849,0.0,0.30203]
[1778981562809,51.67,77922.43,0.0,-0.99849,0.0,0.30203]
[1778981562910,51.67,77922.27,0.0,-0.99849,0.0,0.30199]
[1778981568843,51.67,77923.83,0.0,-0.99849,0.0,0.30243]
[1778981572871,51.67,77920.08,0.0,-0.99849,0.0,0.30136]
[1778981573883,51.67,77920.08,0.0,-0.99849,0.0,0.30136]
[1778981574021,51.67,77920.08,0.0,-0.99849,0.0,0.30136]
[1778981574059,51.67,77920.08,0.0,-0.99849,0.0,0.30136]
[1778981574122,51.67,77919.92,0.0,-0.99849,0.0,0.30131]
[1778981579921,51.67,77921.66,0.0,-0.99849,0.0,0.30181]
[1778981584956,51.67,77921.8,0.0,-0.99849,0.0,0.30185]
[1778981586140,51.67,77921.8,0.0,-0.99849,0.0,0.30185]
[1778981586229,51.67,77939.68,0.0,-0.99846,0.0,0.307]
[1778981586974,51.67,77955.9,0.0,-0.99844,0.0,0.31174]
[1778981587980,51.67,77965.23,0.0,-0.99842,0.0,0.31449]
[1778981588987,51.67,77967.28,0.0,-0.99842,0.0,0.3151]
[1778981589628,51.67,77967.28,0.0,-0.99842,0.0,0.3151]
[1778981592010,51.67,77970.48,0.0,-0.99841,0.0,0.31605]
[1778981597045,51.67,77970.37,0.0,-0.99841,0.0,0.31602]
[1778981602080,51.67,77970.43,0.0,-0.99841,0.0,0.31604]
[1778981605251,51.67,77970.88,0.0,-0.99841,0.0,0.31617]
[1778981605295,51.67,77970.88,0.0,-0.99841,0.0,0.31617]
[1778981605311,51.67,77970.88,0.0,-0.99841,0.0,0.31617]
[1778981605343,51.67,77970.38,0.0,-0.99841,0.0,0.31602]
[1778981607115,51.67,77967.67,0.0,-0.99842,0.0,0.31522]
[1778981608122,51.67,77973.0,0.0,-0.99841,0.0,0.3168]
[1778981608799,51.67,77973.0,0.0,-0.99841,0.0,0.3168]
[1778981608811,51.67,77973.0,0.0,-0.99841,0.0,0.3168]
[1778981609261,51.67,77973.0,0.0,-0.99841,0.0,0.3168]
[1778981609309,51.67,77973.0,0.0,-0.99841,0.0,0.3168]
[1778981609362,51.67,77974.78,0.0,-0.9984,0.0,0.31733]
[1778981612150,51.67,77977.15,0.0,-0.9984,0.0,0.31756]
[1778981615824,51.67,77976.64,0.0,-0.9984,0.0,0.31741]
[1778981615882,51.67,77976.64,0.0,-0.9984,0.0,0.31741]
[1778981616060,51.67,77976.64,0.0,-0.9984,0.0,0.31741]
[1778981616179,51.67,77976.84,0.0,-0.9984,0.0,0.31747]
[1778981621214,51.67,77977.58,0.0,-0.9984,0.0,0.31769]
[1778981624235,51.67,77972.87,0.0,-0.99841,0.0,0.31629]
[1778981625242,51.67,77960.66,0.0,-0.99843,0.0,0.31267]
[1778981626249,51.67,77955.79,0.0,-0.99844,0.0,0.31124]
[1778981626469,51.67,77955.79,0.0,-0.99844,0.0,0.31124]
[1778981626566,51.67,77955.79,0.0,-0.99844,0.0,0.31124]
[1778981626590,51.67,77955.79,0.0,-0.99844,0.0,0.31124]
[1778981626809,51.67,77955.79,0.0,-0.99844,0.0,0.31124]
[1778981627256,51.67,77956.56,0.0,-0.99844,0.0,0.31146]
[1778981632291,51.67,77957.25,0.0,-0.99844,0.0,0.31166]
[1778981633298,51.67,77961.9,0.0,-0.99843,0.0,0.31303]
[1778981634305,51.67,77966.44,0.0,-0.99842,0.0,0.31438]
[1778981635306,51.67,77966.44,0.0,-0.99842,0.0,0.31438]
[1778981635321,51.67,77967.18,0.0,-0.99842,0.0,0.3146]
[1778981635443,51.67,77967.18,0.0,-0.99842,0.0,0.3146]
[1778981635563,51.67,77967.18,0.0,-0.99842,0.0,0.3146]
[1778981636319,51.67,77966.73,0.0,-0.99842,0.0,0.31446]
[1778981637326,51.67,77961.34,0.0,-0.99843,0.0,0.31287]
[1778981639340,51.67,77959.03,0.0,-0.99843,0.0,0.31219]
[1778981640232,51.67,77959.03,0.0,-0.99843,0.0,0.31219]
[1778981640310,51.67,77959.03,0.0,-0.99843,0.0,0.31219]
[1778981640368,51.67,77959.03,0.0,-0.99843,0.0,0.31219]
[1778981640347,51.67,77967.52,0.0,-0.99842,0.0,0.3147]
[1778981640561,51.67,77967.52,0.0,-0.99842,0.0,0.3147]
[1778981641355,51.67,77961.14,0.0,-0.99843,0.0,0.31281]
[1778981642362,51.67,77958.68,0.0,-0.99843,0.0,0.31209]
[1778981643984,51.67,77958.98,0.0,-0.99843,0.0,0.31217]
[1778981644063,51.67,77958.98,0.0,-0.99843,0.0,0.31217]
[1778981644779,51.67,77958.56,0.0,-0.99843,0.0,0.31205]
[1778981644809,51.67,77958.56,0.0,-0.99843,0.0,0.31205]
[1778981645383,51.67,77960.71,0.0,-0.99843,0.0,0.31268]
[1778981648557,51.67,77960.5,0.0,-0.99843,0.0,0.31262]
[1778981648808,51.67,77960.5,0.0,-0.99843,0.0,0.31262]
[1778981649384,51.67,77960.5,0.0,-0.99843,0.0,0.31262]
[1778981649411,51.67,77961.44,0.0,-0.99843,0.0,0.3129]
[1778981649560,51.67,77961.44,0.0,-0.99843,0.0,0.3129]
[1778981650418,51.67,77961.34,0.0,-0.99843,0.0,0.31287]
[1778981655824,51.67,77960.0,0.0,-0.99843,0.0,0.31247]
[1778981656062,51.67,77960.0,0.0,-0.99843,0.0,0.31247]
[1778981656162,51.67,77957.92,0.0,-0.99843,0.0,0.31186]
[1778981661495,51.67,77958.31,0.0,-0.99843,0.0,0.31198]
[1778981666530,51.67,77958.53,0.0,-0.99843,0.0,0.31204]
[1778981668143,51.67,77958.53,0.0,-0.99843,0.0,0.31204]
[1778981668297,51.67,77958.53,0.0,-0.99843,0.0,0.31204]
[1778981668310,51.67,77958.53,0.0,-0.99843,0.0,0.31204]
[1778981668398,51.67,77958.79,0.0,-0.99843,0.0,0.31212]
[1778981672412,51.67,77957.91,0.0,-0.99843,0.0,0.31186]
[1778981672419,51.67,77956.49,0.0,-0.99844,0.0,0.31097]
[1778981672465,51.67,77956.49,0.0,-0.99844,0.0,0.31097]
[1778981672562,51.67,77956.49,0.0,-0.99844,0.0,0.31097]
[1778981672573,51.67,77951.31,0.0,-0.99845,0.0,0.30945]
[1778981673580,51.67,77948.09,0.0,-0.99845,0.0,0.30852]
[1778981675540,51.67,77948.0,0.0,-0.99845,0.0,0.30849]
[1778981675561,51.67,77948.0,0.0,-0.99845,0.0,0.30849]
[1778981676391,51.67,77948.0,0.0,-0.99845,0.0,0.30849]
[1778981676411,51.67,77949.87,0.0,-0.99845,0.0,0.30903]
[1778981676562,51.67,77949.87,0.0,-0.99845,0.0,0.30903]
[1778981676601,51.67,77951.64,0.0,-0.99845,0.0,0.30955]
[1778981682643,51.67,77956.1,0.0,-0.99844,0.0,0.31086]
[1778981684176,51.67,77956.1,0.0,-0.99844,0.0,0.31086]
[1778981684309,51.67,77956.1,0.0,-0.99844,0.0,0.31086]
[1778981684410,51.67,77958.37,0.0,-0.99844,0.0,0.31152]
[1778981684657,51.67,77961.86,0.0,-0.99843,0.0,0.31255]
[1778981685664,51.67,77965.03,0.0,-0.99843,0.0,0.31349]
[1778981687121,51.67,77965.03,0.0,-0.99843,0.0,0.31349]
[1778981687309,51.67,77965.03,0.0,-0.99843,0.0,0.31349]
[1778981691171,51.67,77964.21,0.0,-0.99843,0.0,0.31324]
[1778981691310,51.67,77964.21,0.0,-0.99843,0.0,0.31324]
[1778981691373,51.67,77964.13,0.0,-0.99843,0.0,0.31322]
[1778981692118,51.67,77964.13,0.0,-0.99843,0.0,0.31322]
[1778981692308,51.67,77964.13,0.0,-0.99843,0.0,0.31322]
[1778981692347,51.67,77961.01,0.0,-0.99843,0.0,0.3123]
[1778981697748,51.67,77959.61,0.0,-0.99843,0.0,0.31189]
[1778981701603,51.67,77957.73,0.0,-0.99844,0.0,0.31134]
[1778981701811,51.67,77957.73,0.0,-0.99844,0.0,0.31134]
[1778981701858,51.67,77957.73,0.0,-0.99844,0.0,0.31134]
[1778981702104,51.67,77957.73,0.0,-0.99844,0.0,0.31134]
[1778981702157,51.67,77953.93,0.0,-0.99844,0.0,0.31022]
[1778981707837,51.67,77952.01,0.0,-0.99845,0.0,0.30966]
[1778981708826,51.67,77934.55,0.0,-0.99847,0.0,0.30459]
[1778981709833,51.67,77932.15,0.0,-0.99848,0.0,0.3039]
[1778981711331,51.67,77932.15,0.0,-0.99848,0.0,0.3039]
[1778981711411,51.67,77932.0,0.0,-0.99848,0.0,0.30386]
[1778981711560,51.67,77932.0,0.0,-0.99848,0.0,0.30386]
[1778981711627,51.67,77932.0,0.0,-0.99848,0.0,0.30386]
[1778981711809,51.67,77932.0,0.0,-0.99848,0.0,0.30386]
[1778981711847,51.67,77933.56,0.0,-0.99847,0.0,0.30431]
[1778981717889,51.67,77932.7,0.0,-0.99848,0.0,0.30406]
[1778981719761,51.67,77933.18,0.0,-0.99848,0.0,0.3042]
[1778981719809,51.67,77933.18,0.0,-0.99848,0.0,0.3042]
[1778981720090,51.67,77933.18,0.0,-0.99848,0.0,0.3042]
[1778981720308,51.67,77933.18,0.0,-0.99848,0.0,0.3042]
[1778981720327,51.67,77933.18,0.0,-0.99848,0.0,0.3042]
[1778981725945,51.67,77932.76,0.0,-0.99848,0.0,0.30408]
[1778981726952,51.67,77923.1,0.0,-0.99849,0.0,0.30131]
[1778981728136,51.67,77923.1,0.0,-0.99849,0.0,0.30131]
[1778981728309,51.67,77923.1,0.0,-0.99849,0.0,0.30131]
[1778981728496,51.67,77919.04,0.0,-0.9985,0.0,0.30015]
[1778981728565,51.67,77919.04,0.0,-0.9985,0.0,0.30015]
[1778981728966,51.67,77916.88,0.0,-0.9985,0.0,0.29954]
[1778981729973,51.67,77912.52,0.0,-0.99851,0.0,0.2983]
[1778981730983,51.67,77909.62,0.0,-0.99851,0.0,0.29748]
[1778981731880,51.67,77909.62,0.0,-0.99851,0.0,0.29748]
[1778981732059,51.67,77909.62,0.0,-0.99851,0.0,0.29748]
[1778981732114,51.67,77903.32,0.0,-0.99852,0.0,0.29526]
[1778981732772,51.67,77903.32,0.0,-0.99852,0.0,0.29526]
[1778981732808,51.67,77903.32,0.0,-0.99852,0.0,0.29526]
[1778981732994,51.67,77911.11,0.0,-0.99851,0.0,0.29745]
[1778981734001,51.67,77914.18,0.0,-0.99851,0.0,0.29832]
[1778981736017,51.67,77917.16,0.0,-0.9985,0.0,0.29916]
[1778981741052,51.67,77920.17,0.0,-0.9985,0.0,0.30001]
[1778981742222,51.67,77920.17,0.0,-0.9985,0.0,0.30001]
[1778981742308,51.67,77920.17,0.0,-0.9985,0.0,0.30001]
[1778981742395,51.67,77925.44,0.0,-0.99849,0.0,0.30152]
[1778981742546,51.67,77925.44,0.0,-0.99849,0.0,0.30152]
[1778981742561,51.67,77925.44,0.0,-0.99849,0.0,0.30152]
[1778981747217,51.67,77924.77,0.0,-0.99849,0.0,0.30133]
[1778981747308,51.67,77924.77,0.0,-0.99849,0.0,0.30133]
[1778981747503,51.67,77924.77,0.0,-0.99849,0.0,0.30133]
[1778981747319,51.67,77925.42,0.0,-0.99849,0.0,0.30151]
[1778981747572,51.67,77925.42,0.0,-0.99849,0.0,0.30151]
[1778981748101,51.67,77928.54,0.0,-0.99848,0.0,0.3024]
[1778981755383,51.67,77927.55,0.0,-0.99849,0.0,0.30212]
[1778981755410,51.67,77926.73,0.0,-0.99849,0.0,0.30189]
[1778981755561,51.67,77926.73,0.0,-0.99849,0.0,0.30189]
[1778981755798,51.67,77926.73,0.0,-0.99849,0.0,0.30189]
[1778981755809,51.67,77926.73,0.0,-0.99849,0.0,0.30189]
[1778981756157,51.67,77925.99,0.0,-0.99849,0.0,0.30167]
[1778981759515,51.67,77925.48,0.0,-0.99849,0.0,0.30153]
[1778981759566,51.67,77925.36,0.0,-0.99849,0.0,0.30149]
[1778981760152,51.67,77925.36,0.0,-0.99849,0.0,0.30149]
[1778981760197,51.67,77904.39,0.0,-0.99852,0.0,0.29556]
[1778981761204,51.67,77873.36,0.0,-0.99857,0.0,0.28696]
[1778981762211,51.67,77865.27,0.0,-0.99858,0.0,0.28475]
[1778981763220,51.67,77865.1,0.0,-0.99858,0.0,0.2847]
[1778981763653,51.67,77865.1,0.0,-0.99858,0.0,0.2847]
[1778981765232,51.67,77863.71,0.0,-0.99858,0.0,0.28433]
[1778981766240,51.67,77865.14,0.0,-0.99858,0.0,0.28472]
[1778981767247,51.67,77866.32,0.0,-0.99858,0.0,0.28504]
[1778981768254,51.67,77863.27,0.0,-0.99858,0.0,0.28421]
[1778981768723,51.67,77863.27,0.0,-0.99858,0.0,0.28421]
[1778981769261,51.67,77857.26,0.0,-0.99859,0.0,0.28258]
[1778981769809,51.67,77857.26,0.0,-0.99859,0.0,0.28258]
[1778981770268,51.67,77855.65,0.0,-0.99859,0.0,0.28215]
[1778981771810,51.67,77855.6,0.0,-0.99859,0.0,0.28213]
[1778981772282,51.67,77855.56,0.0,-0.99859,0.0,0.28212]
[1778981775305,51.67,77850.55,0.0,-0.9986,0.0,0.28078]
[1778981776312,51.67,77854.39,0.0,-0.9986,0.0,0.28181]
[1778981777724,51.67,77856.08,0.0,-0.99859,0.0,0.28226]
[1778981778258,51.67,77856.08,0.0,-0.99859,0.0,0.28226]
[1778981779922,51.67,77859.51,0.0,-0.99859,0.0,0.28319]
[1778981780060,51.67,77859.51,0.0,-0.99859,0.0,0.28319]
[1778981780340,51.67,77867.05,0.0,-0.99858,0.0,0.28523]
[1778981781347,51.67,77868.73,0.0,-0.99858,0.0,0.28569]
[1778981782354,51.67,77865.53,0.0,-0.99858,0.0,0.28482]
[1778981782760,51.67,77865.53,0.0,-0.99858,0.0,0.28482]
[1778981782808,51.67,77865.53,0.0,-0.99858,0.0,0.28482]
[1778981783424,51.67,77865.53,0.0,-0.99858,0.0,0.28482]
[1778981783521,51.67,77864.8,0.0,-0.99858,0.0,0.28462]
[1778981783563,51.67,77864.8,0.0,-0.99858,0.0,0.28462]
[1778981785375,51.67,77868.56,0.0,-0.99858,0.0,0.28565]
[1778981785971,51.67,77868.56,0.0,-0.99858,0.0,0.28565]
[1778981786059,51.67,77868.56,0.0,-0.99858,0.0,0.28565]
[1778981786382,51.67,77871.47,0.0,-0.99857,0.0,0.28644]
[1778981788396,51.67,77881.29,0.0,-0.99856,0.0,0.28913]
[1778981789060,51.67,77881.29,0.0,-0.99856,0.0,0.28913]
[1778981789069,51.67,77881.29,0.0,-0.99856,0.0,0.28913]
[1778981789404,51.67,77884.77,0.0,-0.99855,0.0,0.29009]
[1778981790411,51.67,77886.57,0.0,-0.99855,0.0,0.29059]
[1778981792425,51.67,77888.62,0.0,-0.99855,0.0,0.29071]
[1778981794854,51.67,77887.14,0.0,-0.99855,0.0,0.2903]
[1778981795058,51.67,77887.14,0.0,-0.99855,0.0,0.2903]
[1778981795446,51.67,77887.26,0.0,-0.99855,0.0,0.29034]
[1778981795748,51.67,77887.26,0.0,-0.99855,0.0,0.29034]
[1778981795812,51.67,77887.26,0.0,-0.99855,0.0,0.29034]
[1778981796453,51.67,77892.37,0.0,-0.99854,0.0,0.29175]
[1778981798467,51.67,77896.27,0.0,-0.99854,0.0,0.29284]
[1778981801155,51.67,77896.42,0.0,-0.99854,0.0,0.29288]
[1778981801308,51.67,77896.42,0.0,-0.99854,0.0,0.29288]
[1778981801488,51.67,77896.64,0.0,-0.99854,0.0,0.29294]
[1778981804509,51.67,77891.55,0.0,-0.99854,0.0,0.29152]
[1778981805553,51.67,77891.55,0.0,-0.99854,0.0,0.29152]
[1778981805560,51.67,77891.55,0.0,-0.99854,0.0,0.29152]
[1778981810551,51.67,77893.29,0.0,-0.99854,0.0,0.29201]
[1778981810628,51.67,77893.29,0.0,-0.99854,0.0,0.29201]
[1778981810807,51.67,77893.29,0.0,-0.99854,0.0,0.29201]
[1778981811558,51.67,77897.2,0.0,-0.99854,0.0,0.2931]
[1778981814322,51.67,77898.03,0.0,-0.99853,0.0,0.29333]
[1778981814564,51.67,77898.03,0.0,-0.99853,0.0,0.29333]
[1778981814421,51.67,77898.03,0.0,-0.99853,0.0,0.29333]
[1778981819614,51.67,77899.46,0.0,-0.99853,0.0,0.29373]
[1778981822310,51.67,77899.95,0.0,-0.99853,0.0,0.29386]
[1778981825523,51.67,77898.81,0.0,-0.99853,0.0,0.29354]
[1778981825561,51.67,77898.81,0.0,-0.99853,0.0,0.29354]
[1778981825656,51.67,77899.37,0.0,-0.99853,0.0,0.2937]
[1778981830691,51.67,77900.2,0.0,-0.99853,0.0,0.29393]
[1778981835726,51.67,77900.91,0.0,-0.99853,0.0,0.29413]
[1778981837740,51.67,77909.45,0.0,-0.99852,0.0,0.29653]
[1778981838747,51.67,77917.21,0.0,-0.9985,0.0,0.29872]
[1778981839754,51.67,77917.58,0.0,-0.9985,0.0,0.29882]
[1778981841768,51.67,77922.58,0.0,-0.9985,0.0,0.30024]
[1778981842775,51.67,77934.5,0.0,-0.99848,0.0,0.30365]
[1778981843782,51.67,77933.64,0.0,-0.99848,0.0,0.30341]
[1778981845796,51.67,77939.25,0.0,-0.99847,0.0,0.30502]
[1778981846803,51.67,77943.51,0.0,-0.99846,0.0,0.30625]
[1778981849025,51.67,77942.86,0.0,-0.99846,0.0,0.30607]
[1778981849058,51.67,77942.86,0.0,-0.99846,0.0,0.30607]
[1778981850832,51.67,77937.34,0.0,-0.99847,0.0,0.30447]
[1778981853853,51.67,77933.2,0.0,-0.99848,0.0,0.30282]
[1778981854801,51.67,77933.2,0.0,-0.99848,0.0,0.30282]
[1778981854807,51.67,77933.2,0.0,-0.99848,0.0,0.30282]
[1778981855439,51.67,77933.2,0.0,-0.99848,0.0,0.30282]
[1778981855561,51.67,77933.2,0.0,-0.99848,0.0,0.30282]
[1778981855540,51.67,77933.41,0.0,-0.99848,0.0,0.30288]
[1778981859895,51.67,77930.8,0.0,-0.99849,0.0,0.30213]
[1778981862541,51.67,77931.67,0.0,-0.99848,0.0,0.30238]
[1778981862562,51.67,77931.67,0.0,-0.99848,0.0,0.30238]
[1778981866944,51.67,77934.5,0.0,-0.99848,0.0,0.30319]
[1778981867951,51.67,77937.19,0.0,-0.99848,0.0,0.30397]
[1778981869965,51.67,77940.27,0.0,-0.99847,0.0,0.30485]
[1778981870826,51.67,77940.27,0.0,-0.99847,0.0,0.30485]
[1778981871058,51.67,77940.27,0.0,-0.99847,0.0,0.30485]
[1778981871084,51.67,77940.27,0.0,-0.99847,0.0,0.30485]
[1778981871308,51.67,77940.27,0.0,-0.99847,0.0,0.30485]
[1778981871386,51.67,77940.06,0.0,-0.99847,0.0,0.30479]
[1778981882056,51.67,77940.91,0.0,-0.99847,0.0,0.30504]
[1778981884070,51.67,77937.16,0.0,-0.99848,0.0,0.30396]
[1778981885492,51.67,77937.16,0.0,-0.99848,0.0,0.30396]
[1778981885563,51.67,77937.16,0.0,-0.99848,0.0,0.30396]
[1778981891119,51.67,77936.41,0.0,-0.99848,0.0,0.30374]
[1778981893133,51.67,77926.32,0.0,-0.99849,0.0,0.30085]
[1778981894140,51.67,77923.29,0.0,-0.9985,0.0,0.29999]
[1778981896762,51.67,77923.13,0.0,-0.9985,0.0,0.29994]
[1778981896962,51.67,77923.13,0.0,-0.9985,0.0,0.29994]
[1778981897511,51.67,77923.13,0.0,-0.9985,0.0,0.29994]
[1778981897561,51.67,77923.13,0.0,-0.9985,0.0,0.29994]
[1778981897662,51.67,77923.16,0.0,-0.9985,0.0,0.29995]
[1778981903346,51.67,77922.92,0.0,-0.9985,0.0,0.29988]
[1778981903561,51.67,77922.92,0.0,-0.9985,0.0,0.29988]
[1778981911259,51.67,77923.3,0.0,-0.9985,0.0,0.29954]
[1778981913089,51.67,77922.85,0.0,-0.9985,0.0,0.29941]
[1778981913286,51.67,77922.85,0.0,-0.9985,0.0,0.29941]
[1778981913310,51.67,77922.85,0.0,-0.9985,0.0,0.29941]
[1778981913387,51.67,77923.31,0.0,-0.9985,0.0,0.29954]
[1778981919316,51.67,77922.28,0.0,-0.9985,0.0,0.29925]
[1778981920750,51.67,77922.28,0.0,-0.9985,0.0,0.29925]
[1778981920809,51.67,77922.28,0.0,-0.9985,0.0,0.29925]
[1778981920977,51.67,77922.28,0.0,-0.9985,0.0,0.29925]
[1778981921059,51.67,77922.28,0.0,-0.9985,0.0,0.29925]
[1778981921330,51.67,77922.36,0.0,-0.9985,0.0,0.29927]
[1778981924351,51.67,77929.72,0.0,-0.99849,0.0,0.30137]
[1778981925358,51.67,77932.03,0.0,-0.99849,0.0,0.30203]
[1778981926775,51.67,77932.19,0.0,-0.99849,0.0,0.30207]
[1778981926808,51.67,77932.19,0.0,-0.99849,0.0,0.30207]
[1778981932407,51.67,77932.26,0.0,-0.99849,0.0,0.30209]
[1778981934421,51.67,77927.13,0.0,-0.99849,0.0,0.30063]
[1778981935428,51.67,77923.82,0.0,-0.9985,0.0,0.29968]
[1778981936319,51.67,77923.82,0.0,-0.9985,0.0,0.29968]
[1778981936561,51.67,77923.82,0.0,-0.9985,0.0,0.29968]
[1778981936870,51.67,77921.49,0.0,-0.9985,0.0,0.29902]
[1778981937059,51.67,77921.49,0.0,-0.9985,0.0,0.29902]
[1778981937442,51.67,77921.56,0.0,-0.9985,0.0,0.29904]
[1778981943494,51.67,77922.08,0.0,-0.9985,0.0,0.29919]
[1778981948529,51.67,77922.77,0.0,-0.9985,0.0,0.29939]
[1778981953564,51.67,77923.1,0.0,-0.9985,0.0,0.29948]
[1778981957270,51.67,77923.02,0.0,-0.9985,0.0,0.29946]
[1778981957310,51.67,77923.02,0.0,-0.9985,0.0,0.29946]
[1778981963634,51.67,77924.69,0.0,-0.9985,0.0,0.29993]
[1778981966198,51.67,77924.69,0.0,-0.9985,0.0,0.29993]
[1778981966311,51.67,77924.69,0.0,-0.9985,0.0,0.29993]
[1778981966501,51.67,77924.69,0.0,-0.9985,0.0,0.29993]
[1778981966560,51.67,77924.69,0.0,-0.9985,0.0,0.29993]
[1778981966655,51.67,77924.96,0.0,-0.9985,0.0,0.30001]
[1778981971690,51.67,77925.26,0.0,-0.9985,0.0,0.29964]
[1778981972697,51.67,77930.27,0.0,-0.99849,0.0,0.30106]
[1778981974517,51.67,77931.08,0.0,-0.99849,0.0,0.3013]
[1778981974564,51.67,77931.08,0.0,-0.99849,0.0,0.3013]
[1778981984781,51.67,77931.03,0.0,-0.99849,0.0,0.30128]
[1778981988576,51.67,77932.45,0.0,-0.99849,0.0,0.30169]
[1778981988809,51.67,77932.31,0.0,-0.99849,0.0,0.30165]
[1778981989097,51.67,77932.31,0.0,-0.99849,0.0,0.30165]
[1778981989310,51.67,77932.31,0.0,-0.99849,0.0,0.30165]
[1778981989411,51.67,77932.31,0.0,-0.99849,0.0,0.30165]
[1778981994852,51.67,77935.56,0.0,-0.99848,0.0,0.30258]
[1778981995859,51.67,77938.13,0.0,-0.99848,0.0,0.30332]
[1778981997368,51.67,77938.13,0.0,-0.99848,0.0,0.30332]
[1778981997561,51.67,77938.13,0.0,-0.99848,0.0,0.30332]
[1778982001734,51.67,77938.09,0.0,-0.99848,0.0,0.3033]
[1778982002143,51.67,77907.43,0.0,-0.99853,0.0,0.29461]
[1778982002936,51.67,77889.26,0.0,-0.99855,0.0,0.28956]
[1778982003945,51.67,77888.81,0.0,-0.99855,0.0,0.28943]
[1778982005567,51.67,77888.81,0.0,-0.99855,0.0,0.28943]
[1778982005624,51.67,77891.11,0.0,-0.99855,0.0,0.29007]
[1778982005957,51.67,77895.75,0.0,-0.99854,0.0,0.29135]
[1778982009985,51.67,77898.5,0.0,-0.99854,0.0,0.29211]
[1778982014014,51.67,77895.39,0.0,-0.99854,0.0,0.29125]
[1778982015011,51.67,77895.39,0.0,-0.99854,0.0,0.29125]
[1778982015062,51.67,77895.39,0.0,-0.99854,0.0,0.29125]
[1778982015538,51.67,77895.39,0.0,-0.99854,0.0,0.29125]
[1778982015563,51.67,77895.39,0.0,-0.99854,0.0,0.29125]
[1778982015635,51.67,77895.57,0.0,-0.99854,0.0,0.2913]
[1778982017035,51.67,77881.59,0.0,-0.99856,0.0,0.28745]
[1778982018042,51.67,77879.0,0.0,-0.99857,0.0,0.28674]
[1778982019226,51.67,77879.0,0.0,-0.99857,0.0,0.28674]
[1778982019309,51.67,77879.0,0.0,-0.99857,0.0,0.28674]
[1778982019398,51.67,77879.75,0.0,-0.99857,0.0,0.28694]
[1778982020056,51.67,77875.55,0.0,-0.99857,0.0,0.2858]
[1778982021066,51.67,77871.91,0.0,-0.99858,0.0,0.2848]
[1778982022070,51.67,77862.71,0.0,-0.99859,0.0,0.28231]
[1778982023077,51.67,77862.74,0.0,-0.99859,0.0,0.28232]
[1778982024181,51.67,77862.74,0.0,-0.99859,0.0,0.28232]
[1778982024310,51.67,77862.74,0.0,-0.99859,0.0,0.28232]
[1778982024607,51.67,77862.74,0.0,-0.99859,0.0,0.28232]
[1778982024668,51.67,77864.04,0.0,-0.99859,0.0,0.28267]
[1778982024809,51.67,77864.04,0.0,-0.99859,0.0,0.28267]
[1778982026098,51.67,77870.46,0.0,-0.99858,0.0,0.28441]
[1778982027105,51.67,77876.14,0.0,-0.99857,0.0,0.28596]
[1778982028704,51.67,77876.14,0.0,-0.99857,0.0,0.28596]
[1778982028808,51.67,77876.96,0.0,-0.99857,0.0,0.28618]
[1778982032780,51.67,77878.44,0.0,-0.99857,0.0,0.28614]
[1778982032141,51.67,77875.22,0.0,-0.99858,0.0,0.28527]
[1778982033156,51.67,77856.4,0.0,-0.9986,0.0,0.28018]
[1778982034163,51.67,77840.32,0.0,-0.99863,0.0,0.2759]
[1778982035169,51.67,77832.11,0.0,-0.99864,0.0,0.27374]
[1778982036607,51.67,77832.11,0.0,-0.99864,0.0,0.27374]
[1778982036706,51.67,77828.34,0.0,-0.99864,0.0,0.27275]
[1778982038190,51.67,77831.35,0.0,-0.99864,0.0,0.27354]
[1778982041211,51.67,77834.27,0.0,-0.99864,0.0,0.27431]
[1778982043225,51.67,77840.01,0.0,-0.99863,0.0,0.27582]
[1778982045239,51.67,77844.76,0.0,-0.99862,0.0,0.27708]
[1778982047337,51.67,77844.12,0.0,-0.99862,0.0,0.27691]
[1778982047560,51.67,77844.12,0.0,-0.99862,0.0,0.27691]
[1778982047907,51.67,77844.3,0.0,-0.99862,0.0,0.27696]
[1778982048060,51.67,77844.3,0.0,-0.99862,0.0,0.27696]
[1778982048260,51.67,77844.1,0.0,-0.99862,0.0,0.2769]
[1778982052290,51.67,77833.08,0.0,-0.99864,0.0,0.27399]
[1778982053297,51.67,77830.33,0.0,-0.99864,0.0,0.27327]
[1778982055656,51.67,77829.59,0.0,-0.99864,0.0,0.27308]
[1778982056103,51.67,77828.74,0.0,-0.99864,0.0,0.27285]
[1778982061353,51.67,77829.64,0.0,-0.99864,0.0,0.27309]
[1778982066388,51.67,77821.31,0.0,-0.99865,0.0,0.27091]
[1778982068402,51.67,77819.89,0.0,-0.99866,0.0,0.27054]
[1778982069054,51.67,77819.89,0.0,-0.99866,0.0,0.27054]
[1778982069309,51.67,77819.89,0.0,-0.99866,0.0,0.27054]
[1778982069660,51.67,77819.89,0.0,-0.99866,0.0,0.27054]
[1778982069808,51.67,77819.89,0.0,-0.99866,0.0,0.27054]
[1778982069664,51.67,77819.27,0.0,-0.99866,0.0,0.27038]
[1778982071431,51.67,77811.38,0.0,-0.99867,0.0,0.26834]
[1778982072435,51.67,77810.08,0.0,-0.99867,0.0,0.26801]
[1778982073442,51.67,77806.72,0.0,-0.99867,0.0,0.26714]
[1778982074450,51.67,77799.0,0.0,-0.99868,0.0,0.26516]
[1778982075654,51.67,77799.0,0.0,-0.99868,0.0,0.26516]
[1778982075765,51.67,77786.05,0.0,-0.9987,0.0,0.26187]
[1778982076464,51.67,77777.16,0.0,-0.99871,0.0,0.25964]
[1778982077471,51.67,77769.92,0.0,-0.99872,0.0,0.25783]
[1778982078481,51.67,77768.76,0.0,-0.99873,0.0,0.25754]
[1778982079217,51.67,77768.76,0.0,-0.99873,0.0,0.25754]
[1778982079485,51.67,77765.92,0.0,-0.99873,0.0,0.25683]
[1778982080164,51.67,77765.92,0.0,-0.99873,0.0,0.25683]
[1778982080495,51.67,77743.83,0.0,-0.99876,0.0,0.2514]
[1778982081499,51.67,77733.9,0.0,-0.99877,0.0,0.24899]
[1778982082506,51.67,77726.37,0.0,-0.99878,0.0,0.24718]
[1778982083516,51.67,77727.27,0.0,-0.99878,0.0,0.24739]
[1778982084014,51.67,77727.27,0.0,-0.99878,0.0,0.24739]
[1778982084523,51.67,77738.9,0.0,-0.99876,0.0,0.2502]
[1778982085530,51.67,77729.78,0.0,-0.99878,0.0,0.248]
[1778982086537,51.67,77722.03,0.0,-0.99879,0.0,0.24614]
[1778982087544,51.67,77725.33,0.0,-0.99878,0.0,0.24693]
[1778982088551,51.67,77728.77,0.0,-0.99878,0.0,0.24775]
[1778982090566,51.67,77744.09,0.0,-0.99876,0.0,0.25146]
[1778982091573,51.67,77750.14,0.0,-0.99875,0.0,0.25254]
[1778982093587,51.67,77753.61,0.0,-0.99875,0.0,0.25339]
[1778982094594,51.67,77761.0,0.0,-0.99874,0.0,0.25521]
[1778982095601,51.67,77767.39,0.0,-0.99873,0.0,0.25679]
[1778982096608,51.67,77775.55,0.0,-0.99872,0.0,0.25883]
[1778982097616,51.67,77785.08,0.0,-0.99871,0.0,0.26122]
[1778982098622,51.67,77794.1,0.0,-0.99869,0.0,0.2635]
[1778982099629,51.67,77798.38,0.0,-0.99869,0.0,0.26459]
[1778982100636,51.67,77801.35,0.0,-0.99868,0.0,0.26535]
[1778982104664,51.67,77805.26,0.0,-0.99868,0.0,0.26635]
[1778982105671,51.67,77810.17,0.0,-0.99867,0.0,0.26761]
[1778982106678,51.67,77813.84,0.0,-0.99867,0.0,0.26856]
[1778982109699,51.67,77808.93,0.0,-0.99867,0.0,0.26729]
[1778982111210,51.67,77809.5,0.0,-0.99867,0.0,0.26744]
[1778982111310,51.67,77809.5,0.0,-0.99867,0.0,0.26744]
[1778982111617,51.67,77809.5,0.0,-0.99867,0.0,0.26744]
[1778982111808,51.67,77809.5,0.0,-0.99867,0.0,0.26744]
[1778982111713,51.67,77808.37,0.0,-0.99867,0.0,0.26715]
[1778982115741,51.67,77801.21,0.0,-0.99868,0.0,0.26531]
[1778982116748,51.67,77796.51,0.0,-0.99869,0.0,0.26411]
[1778982117456,51.67,77796.51,0.0,-0.99869,0.0,0.26411]
[1778982117561,51.67,77796.51,0.0,-0.99869,0.0,0.26411]
[1778982119769,51.67,77789.11,0.0,-0.9987,0.0,0.26224]
[1778982119961,51.67,77789.11,0.0,-0.9987,0.0,0.26224]
[1778982120061,51.67,77789.11,0.0,-0.9987,0.0,0.26224]
[1778982120776,51.67,77788.49,0.0,-0.9987,0.0,0.26208]
[1778982121608,51.67,77788.49,0.0,-0.9987,0.0,0.26208]
[1778982121811,51.67,77788.49,0.0,-0.9987,0.0,0.26208]
[1778982127825,51.67,77787.59,0.0,-0.9987,0.0,0.26185]
[1778982128932,51.67,77787.74,0.0,-0.9987,0.0,0.26189]
[1778982129062,51.67,77787.74,0.0,-0.9987,0.0,0.26189]
[1778982129337,51.67,77787.74,0.0,-0.9987,0.0,0.26189]
[1778982129560,51.67,77787.74,0.0,-0.9987,0.0,0.26189]
[1778982129839,51.67,77785.81,0.0,-0.9987,0.0,0.2614]
[1778982134299,51.67,77786.56,0.0,-0.9987,0.0,0.26159]
[1778982134310,51.67,77786.56,0.0,-0.9987,0.0,0.26159]
[1778982135884,51.67,77789.5,0.0,-0.9987,0.0,0.26234]
[1778982136976,51.67,77788.25,0.0,-0.9987,0.0,0.26202]
[1778982137063,51.67,77788.25,0.0,-0.9987,0.0,0.26202]
[1778982137096,51.67,77788.25,0.0,-0.9987,0.0,0.26202]
[1778982137308,51.67,77788.25,0.0,-0.9987,0.0,0.26202]
[1778982137898,51.67,77788.68,0.0,-0.9987,0.0,0.26213]
[1778982140919,51.67,77777.07,0.0,-0.99872,0.0,0.25921]
[1778982141926,51.67,77763.61,0.0,-0.99873,0.0,0.25586]
[1778982142933,51.67,77763.52,0.0,-0.99873,0.0,0.25583]
[1778982144656,51.67,77758.4,0.0,-0.99874,0.0,0.25457]
[1778982145064,51.67,77758.4,0.0,-0.99874,0.0,0.25457]
[1778982145310,51.67,77758.4,0.0,-0.99874,0.0,0.25457]
[1778982148326,51.67,77759.94,0.0,-0.99874,0.0,0.25495]
[1778982148566,51.67,77759.94,0.0,-0.99874,0.0,0.25495]
[1778982148633,51.67,77761.69,0.0,-0.99874,0.0,0.25538]
[1778982152842,51.67,77763.4,0.0,-0.99873,0.0,0.2558]
[1778982153059,51.67,77763.19,0.0,-0.99874,0.0,0.25535]
[1778982156025,51.67,77755.03,0.0,-0.99875,0.0,0.25334]
[1778982157823,51.67,77755.03,0.0,-0.99875,0.0,0.25334]
[1778982157875,51.67,77751.51,0.0,-0.99875,0.0,0.25248]
[1778982158060,51.67,77751.51,0.0,-0.99875,0.0,0.25248]
[1778982158126,51.67,77751.51,0.0,-0.99875,0.0,0.25248]
[1778982158309,51.67,77751.51,0.0,-0.99875,0.0,0.25248]
[1778982158347,51.67,77751.53,0.0,-0.99875,0.0,0.25248]
[1778982160053,51.67,77747.0,0.0,-0.99876,0.0,0.25138]
[1778982162736,51.67,77746.58,0.0,-0.99876,0.0,0.25128]
[1778982162809,51.67,77746.58,0.0,-0.99876,0.0,0.25128]
[1778982164081,51.67,77741.62,0.0,-0.99876,0.0,0.25007]
[1778982168109,51.67,77736.02,0.0,-0.99877,0.0,0.24871]
[1778982169116,51.67,77726.63,0.0,-0.99878,0.0,0.24646]
[1778982170562,51.67,77726.63,0.0,-0.99878,0.0,0.24646]
[1778982170658,51.67,77721.21,0.0,-0.99879,0.0,0.24516]
[1778982171130,51.67,77716.16,0.0,-0.9988,0.0,0.24396]
[1778982173150,51.67,77712.15,0.0,-0.9988,0.0,0.24301]
[1778982174157,51.67,77706.88,0.0,-0.99881,0.0,0.24177]
[1778982176171,51.67,77711.22,0.0,-0.9988,0.0,0.24279]
[1778982178362,51.67,77715.21,0.0,-0.9988,0.0,0.24373]
[1778982179192,51.67,77721.36,0.0,-0.99879,0.0,0.2452]
[1778982180199,51.67,77725.81,0.0,-0.99879,0.0,0.24626]
[1778982181206,51.67,77726.57,0.0,-0.99878,0.0,0.24644]
[1778982182272,51.67,77726.57,0.0,-0.99878,0.0,0.24644]
[1778982182309,51.67,77726.57,0.0,-0.99878,0.0,0.24644]
[1778982182879,51.67,77726.57,0.0,-0.99878,0.0,0.24644]
[1778982183059,51.67,77727.49,0.0,-0.99878,0.0,0.24666]
[1778982183220,51.67,77728.92,0.0,-0.99878,0.0,0.24701]
[1778982186466,51.67,77728.36,0.0,-0.99878,0.0,0.24687]
[1778982186562,51.67,77728.36,0.0,-0.99878,0.0,0.24687]
[1778982187248,51.67,77733.55,0.0,-0.99878,0.0,0.24812]
[1778982188255,51.67,77719.18,0.0,-0.99879,0.0,0.24468]
[1778982189262,51.67,77712.13,0.0,-0.9988,0.0,0.24301]
[1778982190437,51.67,77712.13,0.0,-0.9988,0.0,0.24301]
[1778982190560,51.67,77712.13,0.0,-0.9988,0.0,0.24301]
[1778982190801,51.67,77712.13,0.0,-0.9988,0.0,0.24301]
[1778982190808,51.67,77712.13,0.0,-0.9988,0.0,0.24301]
[1778982190855,51.67,77709.96,0.0,-0.99881,0.0,0.24249]
[1778982191276,51.67,77706.95,0.0,-0.99881,0.0,0.24178]
[1778982195626,51.67,77706.94,0.0,-0.99881,0.0,0.24178]
[1778982195808,51.67,77706.94,0.0,-0.99881,0.0,0.24178]
[1778982201347,51.67,77708.33,0.0,-0.99881,0.0,0.24211]
[1778982202354,51.67,77711.07,0.0,-0.9988,0.0,0.24275]
[1778982203282,51.67,77711.07,0.0,-0.9988,0.0,0.24275]
[1778982203310,51.67,77711.07,0.0,-0.9988,0.0,0.24275]
[1778982204451,51.67,77712.04,0.0,-0.9988,0.0,0.24298]
[1778982204561,51.67,77712.04,0.0,-0.9988,0.0,0.24298]
[1778982204625,51.67,77723.57,0.0,-0.99879,0.0,0.24572]
[1778982205375,51.67,77727.62,0.0,-0.99878,0.0,0.24669]
[1778982206457,51.67,77727.62,0.0,-0.99878,0.0,0.24669]
[1778982206565,51.67,77727.62,0.0,-0.99878,0.0,0.24669]
[1778982206665,51.67,77731.45,0.0,-0.99878,0.0,0.24761]
[1778982207389,51.67,77734.06,0.0,-0.99877,0.0,0.24824]
[1778982209403,51.67,77737.26,0.0,-0.99877,0.0,0.24901]
[1778982210288,51.67,77737.26,0.0,-0.99877,0.0,0.24901]
[1778982210309,51.67,77737.26,0.0,-0.99877,0.0,0.24901]
[1778982210410,51.67,77737.37,0.0,-0.99877,0.0,0.24904]
[1778982211417,51.67,77739.93,0.0,-0.99877,0.0,0.24927]
[1778982212450,51.67,77739.93,0.0,-0.99877,0.0,0.24927]
[1778982212563,51.67,77739.93,0.0,-0.99877,0.0,0.24927]
[1778982216709,51.67,77739.04,0.0,-0.99877,0.0,0.24905]
[1778982216811,51.67,77739.04,0.0,-0.99877,0.0,0.24905]
[1778982216909,51.67,77740.3,0.0,-0.99877,0.0,0.24936]
[1778982217903,51.67,77740.3,0.0,-0.99877,0.0,0.24936]
[1778982218058,51.67,77741.6,0.0,-0.99877,0.0,0.24967]
[1778982221487,51.67,77745.81,0.0,-0.99876,0.0,0.25069]
[1778982222494,51.67,77739.75,0.0,-0.99877,0.0,0.24922]
[1778982223334,51.67,77739.75,0.0,-0.99877,0.0,0.24922]
[1778982223558,51.67,77739.75,0.0,-0.99877,0.0,0.24922]
[1778982224147,51.67,77738.81,0.0,-0.99877,0.0,0.249]
[1778982224309,51.67,77738.81,0.0,-0.99877,0.0,0.249]
[1778982224508,51.67,77736.97,0.0,-0.99877,0.0,0.24855]
[1778982225515,51.67,77734.41,0.0,-0.99878,0.0,0.24793]
[1778982227282,51.67,77733.07,0.0,-0.99878,0.0,0.24761]
[1778982227309,51.67,77733.07,0.0,-0.99878,0.0,0.24761]
[1778982227529,51.67,77727.69,0.0,-0.99878,0.0,0.24632]
[1778982230550,51.67,77724.63,0.0,-0.99879,0.0,0.24559]
[1778982231557,51.67,77719.67,0.0,-0.99879,0.0,0.24441]
[1778982232564,51.67,77715.8,0.0,-0.9988,0.0,0.24349]
[1778982233092,51.67,77715.8,0.0,-0.9988,0.0,0.24349]
[1778982233308,51.67,77715.8,0.0,-0.9988,0.0,0.24349]
[1778982234562,51.67,77714.93,0.0,-0.9988,0.0,0.24328]
[1778982234810,51.67,77714.93,0.0,-0.9988,0.0,0.24328]
[1778982234861,51.67,77714.69,0.0,-0.9988,0.0,0.24322]
[1778982236080,51.67,77715.37,0.0,-0.9988,0.0,0.24339]
[1778982236309,51.67,77715.37,0.0,-0.9988,0.0,0.24339]
[1778982239618,51.67,77718.44,0.0,-0.9988,0.0,0.24411]
[1778982240730,51.67,77718.44,0.0,-0.9988,0.0,0.24411]
[1778982240811,51.67,77718.44,0.0,-0.9988,0.0,0.24411]
[1778982240831,51.67,77716.06,0.0,-0.9988,0.0,0.24355]
[1778982241632,51.67,77712.88,0.0,-0.9988,0.0,0.2428]
[1778982242175,51.67,77712.88,0.0,-0.9988,0.0,0.2428]
[1778982242309,51.67,77712.88,0.0,-0.9988,0.0,0.2428]
[1778982242639,51.67,77708.58,0.0,-0.99881,0.0,0.24178]
[1778982244152,51.67,77707.06,0.0,-0.99881,0.0,0.24142]
[1778982244308,51.67,77707.06,0.0,-0.99881,0.0,0.24142]
[1778982244322,51.67,77707.06,0.0,-0.99881,0.0,0.24142]
[1778982244561,51.67,77707.06,0.0,-0.99881,0.0,0.24142]
[1778982244653,51.67,77708.4,0.0,-0.99881,0.0,0.24174]
[1778982249688,51.67,77708.56,0.0,-0.99881,0.0,0.24178]
[1778982250695,51.67,77712.08,0.0,-0.9988,0.0,0.24261]
[1778982251230,51.67,77712.08,0.0,-0.9988,0.0,0.24261]
[1778982251311,51.67,77712.08,0.0,-0.9988,0.0,0.24261]
[1778982251702,51.67,77714.99,0.0,-0.9988,0.0,0.2433]
[1778982254723,51.67,77717.44,0.0,-0.9988,0.0,0.24388]
[1778982256395,51.67,77718.65,0.0,-0.9988,0.0,0.24416]
[1778982256561,51.67,77718.65,0.0,-0.9988,0.0,0.24416]
[1778982256737,51.67,77723.1,0.0,-0.99879,0.0,0.24522]
[1778982257710,51.67,77723.1,0.0,-0.99879,0.0,0.24522]
[1778982257810,51.67,77723.1,0.0,-0.99879,0.0,0.24522]
[1778982257868,51.67,77724.11,0.0,-0.99879,0.0,0.24546]
[1778982260765,51.67,77726.32,0.0,-0.99879,0.0,0.24599]
[1778982262043,51.67,77726.32,0.0,-0.99879,0.0,0.24599]
[1778982262061,51.67,77727.27,0.0,-0.99879,0.0,0.24622]
[1778982267814,51.67,77738.65,0.0,-0.99877,0.0,0.24896]
[1778982268229,51.67,77738.65,0.0,-0.99877,0.0,0.24896]
[1778982268309,51.67,77738.65,0.0,-0.99877,0.0,0.24896]
[1778982268821,51.67,77740.87,0.0,-0.99877,0.0,0.24949]
[1778982269786,51.67,77740.87,0.0,-0.99877,0.0,0.24949]
[1778982269809,51.67,77740.87,0.0,-0.99877,0.0,0.24949]
[1778982269831,51.67,77740.81,0.0,-0.99877,0.0,0.24948]
[1778982270837,51.67,77744.41,0.0,-0.99876,0.0,0.25035]
[1778982271844,51.67,77747.22,0.0,-0.99876,0.0,0.25064]
[1778982273288,51.67,77749.05,0.0,-0.99876,0.0,0.25108]
[1778982273310,51.67,77749.05,0.0,-0.99876,0.0,0.25108]
[1778982277886,51.67,77753.8,0.0,-0.99875,0.0,0.25224]
[1778982278388,51.67,77753.8,0.0,-0.99875,0.0,0.25224]
[1778982278560,51.67,77753.8,0.0,-0.99875,0.0,0.25224]
[1778982279951,51.67,77755.24,0.0,-0.99875,0.0,0.2526]
[1778982280058,51.67,77755.24,0.0,-0.99875,0.0,0.2526]
[1778982280007,51.67,77755.53,0.0,-0.99875,0.0,0.25267]
[1778982280909,51.67,77757.82,0.0,-0.99875,0.0,0.25323]
[1778982282553,51.67,77758.36,0.0,-0.99875,0.0,0.25336]
[1778982282807,51.67,77758.36,0.0,-0.99875,0.0,0.25336]
[1778982282923,51.67,77754.36,0.0,-0.99875,0.0,0.25238]
[1778982287958,51.67,77753.04,0.0,-0.99875,0.0,0.25206]
[1778982292680,51.67,77753.78,0.0,-0.99875,0.0,0.25224]
[1778982292810,51.67,77753.78,0.0,-0.99875,0.0,0.25224]
[1778982292993,51.67,77753.69,0.0,-0.99875,0.0,0.25222]
[1778982295009,51.67,77757.17,0.0,-0.99875,0.0,0.25307]
[1778982296564,51.67,77759.0,0.0,-0.99875,0.0,0.25352]
[1778982298067,51.67,77761.0,0.0,-0.99874,0.0,0.25401]
[1778982298311,51.67,77762.74,0.0,-0.99874,0.0,0.25444]
[1778982299035,51.67,77762.35,0.0,-0.99874,0.0,0.25434]
[1778982300560,51.67,77763.07,0.0,-0.99874,0.0,0.25452]
[1778982303065,51.67,77743.33,0.0,-0.99877,0.0,0.2497]
[1778982304070,51.67,77728.24,0.0,-0.99879,0.0,0.24606]
[1778982305077,51.67,77729.07,0.0,-0.99878,0.0,0.24626]
[1778982305541,51.67,77729.07,0.0,-0.99878,0.0,0.24626]
[1778982306084,51.67,77728.51,0.0,-0.99879,0.0,0.24613]
[1778982306907,51.67,77728.51,0.0,-0.99879,0.0,0.24613]
[1778982307091,51.67,77730.87,0.0,-0.99878,0.0,0.24669]
[1778982307505,51.67,77730.87,0.0,-0.99878,0.0,0.24669]
[1778982308098,51.67,77738.84,0.0,-0.99877,0.0,0.24861]
[1778982309062,51.67,77738.84,0.0,-0.99877,0.0,0.24861]
[1778982309106,51.67,77739.56,0.0,-0.99877,0.0,0.24878]
[1778982314140,51.67,77735.19,0.0,-0.99878,0.0,0.24773]
[1778982315763,51.67,77735.19,0.0,-0.99878,0.0,0.24773]
[1778982315809,51.67,77735.19,0.0,-0.99878,0.0,0.24773]
[1778982316108,51.67,77725.37,0.0,-0.99879,0.0,0.24538]
[1778982318105,51.67,77725.47,0.0,-0.99879,0.0,0.2454]
[1778982318308,51.67,77725.54,0.0,-0.99879,0.0,0.24542]
[1778982319805,51.67,77725.41,0.0,-0.99879,0.0,0.24539]
[1778982320058,51.67,77725.41,0.0,-0.99879,0.0,0.24539]
[1778982320063,51.67,77732.32,0.0,-0.99878,0.0,0.24704]
[1778982320182,51.67,77734.54,0.0,-0.99878,0.0,0.24757]
[1778982321189,51.67,77734.69,0.0,-0.99878,0.0,0.24761]
[1778982322666,51.67,77734.69,0.0,-0.99878,0.0,0.24761]
[1778982322810,51.67,77734.69,0.0,-0.99878,0.0,0.24761]
[1778982322872,51.67,77737.0,0.0,-0.99877,0.0,0.24817]
[1778982325217,51.67,77740.32,0.0,-0.99877,0.0,0.24897]
[1778982327235,51.67,77740.97,0.0,-0.99877,0.0,0.24912]
[1778982327309,51.67,77740.97,0.0,-0.99877,0.0,0.24912]
[1778982327336,51.67,77741.5,0.0,-0.99877,0.0,0.24925]
[1778982329245,51.67,77747.32,0.0,-0.99876,0.0,0.25066]
[1778982330252,51.67,77749.8,0.0,-0.99876,0.0,0.25127]
[1778982332458,51.67,77750.16,0.0,-0.99876,0.0,0.25096]
[1778982332823,51.67,77750.16,0.0,-0.99876,0.0,0.25096]
[1778982332898,51.67,77752.77,0.0,-0.99876,0.0,0.25159]
[1778982338310,51.67,77755.0,0.0,-0.99875,0.0,0.25214]
[1778982339549,51.67,77755.0,0.0,-0.99875,0.0,0.25214]
[1778982339560,51.67,77755.0,0.0,-0.99875,0.0,0.25214]
[1778982342281,51.67,77754.83,0.0,-0.99875,0.0,0.2521]
[1778982342484,51.67,77754.83,0.0,-0.99875,0.0,0.2521]
[1778982342503,51.67,77755.32,0.0,-0.99875,0.0,0.25222]
[1778982343348,51.67,77758.74,0.0,-0.99875,0.0,0.25305]
[1778982345362,51.67,77761.01,0.0,-0.99875,0.0,0.25361]
[1778982346293,51.67,77761.01,0.0,-0.99875,0.0,0.25361]
[1778982346369,51.67,77760.57,0.0,-0.99875,0.0,0.2535]
[1778982350397,51.67,77765.35,0.0,-0.99874,0.0,0.25468]
[1778982352045,51.67,77765.35,0.0,-0.99874,0.0,0.25468]
[1778982352057,51.67,77765.35,0.0,-0.99874,0.0,0.25468]
[1778982352411,51.67,77763.08,0.0,-0.99874,0.0,0.25412]
[1778982357447,51.67,77766.77,0.0,-0.99874,0.0,0.25503]
[1778982360974,51.67,77766.6,0.0,-0.99874,0.0,0.25499]
[1778982361066,51.67,77766.6,0.0,-0.99874,0.0,0.25499]
[1778982361075,51.67,77766.75,0.0,-0.99874,0.0,0.25503]
[1778982361475,51.67,77768.69,0.0,-0.99874,0.0,0.25551]
[1778982362482,51.67,77771.31,0.0,-0.99873,0.0,0.25615]
[1778982363489,51.67,77777.27,0.0,-0.99872,0.0,0.25764]
[1778982364496,51.67,77782.48,0.0,-0.99872,0.0,0.25894]
[1778982365503,51.67,77785.2,0.0,-0.99871,0.0,0.25962]
[1778982366688,51.67,77785.2,0.0,-0.99871,0.0,0.25962]
[1778982366809,51.67,77785.2,0.0,-0.99871,0.0,0.25962]
[1778982369531,51.67,77787.76,0.0,-0.99871,0.0,0.26026]
[1778982371035,51.67,77787.76,0.0,-0.99871,0.0,0.26026]
[1778982371058,51.67,77787.76,0.0,-0.99871,0.0,0.26026]
[1778982371136,51.67,77789.52,0.0,-0.99871,0.0,0.2607]
[1778982371771,51.67,77789.52,0.0,-0.99871,0.0,0.2607]
[1778982371809,51.67,77789.52,0.0,-0.99871,0.0,0.2607]
[1778982373559,51.67,77793.5,0.0,-0.9987,0.0,0.26171]
[1778982374566,51.67,77791.04,0.0,-0.99871,0.0,0.26109]
[1778982376139,51.67,77791.04,0.0,-0.99871,0.0,0.26109]
[1778982376310,51.67,77790.51,0.0,-0.99871,0.0,0.26095]
[1778982376716,51.67,77790.51,0.0,-0.99871,0.0,0.26095]
[1778982376808,51.67,77790.51,0.0,-0.99871,0.0,0.26095]
[1778982376817,51.67,77790.53,0.0,-0.99871,0.0,0.26096]
[1778982380610,51.67,77788.39,0.0,-0.99871,0.0,0.26042]
[1778982381617,51.67,77786.05,0.0,-0.99871,0.0,0.25983]
[1778982383645,51.67,77785.55,0.0,-0.99871,0.0,0.25971]
[1778982383809,51.67,77785.55,0.0,-0.99871,0.0,0.25971]
[1778982386652,51.67,77781.56,0.0,-0.99872,0.0,0.25871]
[1778982387463,51.67,77781.56,0.0,-0.99872,0.0,0.25871]
[1778982387560,51.67,77781.56,0.0,-0.99872,0.0,0.25871]
[1778982387659,51.67,77780.43,0.0,-0.99872,0.0,0.25842]
[1778982388666,51.67,77776.13,0.0,-0.99873,0.0,0.25735]
[1778982389673,51.67,77771.6,0.0,-0.99873,0.0,0.25623]
[1778982390493,51.67,77771.6,0.0,-0.99873,0.0,0.25623]
[1778982390561,51.67,77771.6,0.0,-0.99873,0.0,0.25623]
[1778982394708,51.67,77773.83,0.0,-0.99873,0.0,0.25638]
[1778982395897,51.67,77773.83,0.0,-0.99873,0.0,0.25638]
[1778982396057,51.67,77773.83,0.0,-0.99873,0.0,0.25638]
[1778982396060,51.67,77778.94,0.0,-0.99872,0.0,0.25765]
[1778982396722,51.67,77781.15,0.0,-0.99872,0.0,0.2582]
[1778982398158,51.67,77781.15,0.0,-0.99872,0.0,0.2582]
[1778982398311,51.67,77781.18,0.0,-0.99872,0.0,0.25821]
[1778982403771,51.67,77781.68,0.0,-0.99872,0.0,0.25833]
[1778982409813,51.67,77781.16,0.0,-0.99872,0.0,0.2582]
[1778982412404,51.67,77781.06,0.0,-0.99872,0.0,0.25818]
[1778982412561,51.67,77781.06,0.0,-0.99872,0.0,0.25818]
[1778982412662,51.67,77781.06,0.0,-0.99872,0.0,0.25818]
[1778982413631,51.67,77781.06,0.0,-0.99872,0.0,0.25818]
[1778982413808,51.67,77781.06,0.0,-0.99872,0.0,0.25818]
[1778982418876,51.67,77779.89,0.0,-0.99872,0.0,0.25788]
[1778982421897,51.67,77784.1,0.0,-0.99872,0.0,0.25893]
[1778982422416,51.67,77784.1,0.0,-0.99872,0.0,0.25893]
[1778982422565,51.67,77784.1,0.0,-0.99872,0.0,0.25893]
[1778982422905,51.67,77790.88,0.0,-0.99871,0.0,0.26064]
[1778982423911,51.67,77790.78,0.0,-0.99871,0.0,0.26061]
[1778982424924,51.67,77790.78,0.0,-0.99871,0.0,0.26061]
[1778982425059,51.67,77790.78,0.0,-0.99871,0.0,0.26061]
[1778982430960,51.67,77790.77,0.0,-0.99871,0.0,0.26061]
[1778982435997,51.67,77790.77,0.0,-0.99871,0.0,0.26061]
[1778982439018,51.67,77796.6,0.0,-0.9987,0.0,0.26208]
[1778982439586,51.67,77796.6,0.0,-0.9987,0.0,0.26208]
[1778982439809,51.67,77796.6,0.0,-0.9987,0.0,0.26208]
[1778982440025,51.67,77798.57,0.0,-0.9987,0.0,0.26258]
[1778982442039,51.67,77801.58,0.0,-0.99869,0.0,0.26334]
[1778982442408,51.67,77801.58,0.0,-0.99869,0.0,0.26334]
[1778982442561,51.67,77801.58,0.0,-0.99869,0.0,0.26334]
[1778982445060,51.67,77805.09,0.0,-0.99869,0.0,0.26424]
[1778982446067,51.67,77807.9,0.0,-0.99868,0.0,0.26495]
[1778982447180,51.67,77807.9,0.0,-0.99868,0.0,0.26495]
[1778982447074,51.67,77814.35,0.0,-0.99868,0.0,0.2666]
[1778982447309,51.67,77814.35,0.0,-0.99868,0.0,0.2666]
[1778982448081,51.67,77821.61,0.0,-0.99867,0.0,0.26847]
[1778982449088,51.67,77827.58,0.0,-0.99866,0.0,0.27002]
[1778982450095,51.67,77830.14,0.0,-0.99865,0.0,0.27069]
[1778982451102,51.67,77831.97,0.0,-0.99865,0.0,0.27074]
[1778982453320,51.67,77832.35,0.0,-0.99865,0.0,0.27084]
[1778982453561,51.67,77832.35,0.0,-0.99865,0.0,0.27084]
[1778982456137,51.67,77830.18,0.0,-0.99866,0.0,0.27027]
[1778982457186,51.67,77830.18,0.0,-0.99866,0.0,0.27027]
[1778982457308,51.67,77830.73,0.0,-0.99866,0.0,0.27042]
[1778982457661,51.67,77830.73,0.0,-0.99866,0.0,0.27042]
[1778982459139,51.67,77830.73,0.0,-0.99866,0.0,0.27042]
[1778982459310,51.67,77830.95,0.0,-0.99865,0.0,0.27047]
[1778982460165,51.67,77835.92,0.0,-0.99865,0.0,0.27177]
[1778982461021,51.67,77835.92,0.0,-0.99865,0.0,0.27177]
[1778982461058,51.67,77835.92,0.0,-0.99865,0.0,0.27177]
[1778982461172,51.67,77839.59,0.0,-0.99864,0.0,0.27273]
[1778982461923,51.67,77839.59,0.0,-0.99864,0.0,0.27273]
[1778982462058,51.67,77839.59,0.0,-0.99864,0.0,0.27273]
[1778982467214,51.67,77845.46,0.0,-0.99863,0.0,0.27427]
[1778982467302,51.67,77845.46,0.0,-0.99863,0.0,0.27427]
[1778982467307,51.67,77845.46,0.0,-0.99863,0.0,0.27427]
[1778982468221,51.67,77843.2,0.0,-0.99864,0.0,0.27368]
[1778982469043,51.67,77843.2,0.0,-0.99864,0.0,0.27368]
[1778982469057,51.67,77843.2,0.0,-0.99864,0.0,0.27368]
[1778982469228,51.67,77840.31,0.0,-0.99864,0.0,0.27292]
[1778982471123,51.67,77840.31,0.0,-0.99864,0.0,0.27292]
[1778982471309,51.67,77839.82,0.0,-0.99864,0.0,0.27279]
[1778982475270,51.67,77836.81,0.0,-0.99865,0.0,0.272]
[1778982477362,51.67,77836.2,0.0,-0.99865,0.0,0.27184]
[1778982477560,51.67,77836.2,0.0,-0.99865,0.0,0.27184]
[1778982483328,51.67,77836.1,0.0,-0.99865,0.0,0.27182]
[1778982488363,51.67,77835.93,0.0,-0.99865,0.0,0.27177]
[1778982494040,51.67,77837.05,0.0,-0.99865,0.0,0.27207]
[1778982494060,51.67,77837.05,0.0,-0.99865,0.0,0.27207]
[1778982494311,51.67,77837.02,0.0,-0.99865,0.0,0.27206]
[1778982494405,51.67,77837.13,0.0,-0.99865,0.0,0.27209]
[1778982499440,51.67,77839.1,0.0,-0.99864,0.0,0.2726]
[1778982502117,51.67,77840.28,0.0,-0.99864,0.0,0.27291]
[1778982502309,51.67,77842.47,0.0,-0.99864,0.0,0.27349]
[1778982504019,51.67,77844.55,0.0,-0.99864,0.0,0.27403]
[1778982504475,51.67,77822.59,0.0,-0.99867,0.0,0.26831]
[1778982505482,51.67,77814.39,0.0,-0.99868,0.0,0.2662]
[1778982506489,51.67,77815.28,0.0,-0.99868,0.0,0.26643]
[1778982507525,51.67,77815.28,0.0,-0.99868,0.0,0.26643]
[1778982507621,51.67,77815.02,0.0,-0.99868,0.0,0.26636]
[1778982508503,51.67,77811.74,0.0,-0.99868,0.0,0.26552]
[1778982509510,51.67,77804.15,0.0,-0.99869,0.0,0.26358]
[1778982510518,51.67,77807.19,0.0,-0.99869,0.0,0.26436]
[1778982511525,51.67,77813.37,0.0,-0.99868,0.0,0.26552]
[1778982513349,51.67,77814.45,0.0,-0.99868,0.0,0.2658]
[1778982513564,51.67,77814.45,0.0,-0.99868,0.0,0.2658]
[1778982513770,51.67,77815.88,0.0,-0.99868,0.0,0.26616]
[1778982515130,51.67,77815.88,0.0,-0.99868,0.0,0.26616]
[1778982515308,51.67,77815.88,0.0,-0.99868,0.0,0.26616]
[1778982517567,51.67,77812.39,0.0,-0.99868,0.0,0.26527]
[1778982521595,51.67,77803.71,0.0,-0.99869,0.0,0.26306]
[1778982522602,51.67,77798.81,0.0,-0.9987,0.0,0.26182]
[1778982524302,51.67,77798.81,0.0,-0.9987,0.0,0.26182]
[1778982524308,51.67,77798.81,0.0,-0.9987,0.0,0.26182]
[1778982523609,51.67,77797.78,0.0,-0.9987,0.0,0.26156]
[1778982526152,51.67,77797.2,0.0,-0.9987,0.0,0.26141]
[1778982526310,51.67,77797.2,0.0,-0.9987,0.0,0.26141]
[1778982526312,51.67,77797.13,0.0,-0.9987,0.0,0.26139]
[1778982529215,51.67,77797.12,0.0,-0.9987,0.0,0.26139]
[1778982529310,51.67,77797.12,0.0,-0.9987,0.0,0.26139]
[1778982534691,51.67,77798.23,0.0,-0.9987,0.0,0.26167]
[1778982535696,51.67,77804.14,0.0,-0.99869,0.0,0.26317]
[1778982536776,51.67,77804.14,0.0,-0.99869,0.0,0.26317]
[1778982536808,51.67,77804.14,0.0,-0.99869,0.0,0.26317]
[1778982539133,51.67,77805.78,0.0,-0.99869,0.0,0.26358]
[1778982539309,51.67,77805.78,0.0,-0.99869,0.0,0.26358]
[1778982539161,51.67,77802.74,0.0,-0.9987,0.0,0.26281]
[1778982541734,51.67,77801.6,0.0,-0.9987,0.0,0.26252]
[1778982541809,51.67,77801.6,0.0,-0.9987,0.0,0.26252]
[1778982544761,51.67,77790.2,0.0,-0.99871,0.0,0.25965]
[1778982545768,51.67,77784.41,0.0,-0.99872,0.0,0.2582]
[1778982546775,51.67,77779.65,0.0,-0.99873,0.0,0.25701]
[1778982548166,51.67,77779.65,0.0,-0.99873,0.0,0.25701]
[1778982548308,51.67,77779.65,0.0,-0.99873,0.0,0.25701]
[1778982549796,51.67,77773.46,0.0,-0.99873,0.0,0.25548]
[1778982551400,51.67,77773.2,0.0,-0.99874,0.0,0.25541]
[1778982551560,51.67,77773.2,0.0,-0.99874,0.0,0.25541]
[1778982551810,51.67,77772.91,0.0,-0.99874,0.0,0.25534]
[1778982556846,51.67,77772.83,0.0,-0.99874,0.0,0.25532]
[1778982557868,51.67,77772.83,0.0,-0.99874,0.0,0.25532]
[1778982558059,51.67,77772.83,0.0,-0.99874,0.0,0.25532]
[1778982563312,51.67,77771.83,0.0,-0.99874,0.0,0.25508]
[1778982563565,51.67,77771.98,0.0,-0.99874,0.0,0.25511]
[1778982563895,51.67,77774.39,0.0,-0.99873,0.0,0.25571]
[1778982564708,51.67,77774.39,0.0,-0.99873,0.0,0.25571]
[1778982564808,51.67,77774.39,0.0,-0.99873,0.0,0.25571]
[1778982571951,51.67,77773.33,0.0,-0.99874,0.0,0.25504]
[1778982573650,51.67,77772.73,0.0,-0.99874,0.0,0.2549]
[1778982573807,51.67,77772.73,0.0,-0.99874,0.0,0.2549]
[1778982575113,51.67,77773.0,0.0,-0.99874,0.0,0.25496]
[1778982575318,51.67,77773.0,0.0,-0.99874,0.0,0.25496]
[1778982575158,51.67,77772.32,0.0,-0.99874,0.0,0.25479]
[1778982577993,51.67,77780.6,0.0,-0.99873,0.0,0.25685]
[1778982578855,51.67,77780.6,0.0,-0.99873,0.0,0.25685]
[1778982579057,51.67,77780.6,0.0,-0.99873,0.0,0.25685]
[1778982579159,51.67,77782.04,0.0,-0.99873,0.0,0.2572]
[1778982582021,51.67,77775.89,0.0,-0.99873,0.0,0.25568]
[1778982582674,51.67,77775.89,0.0,-0.99873,0.0,0.25568]
[1778982582809,51.67,77775.89,0.0,-0.99873,0.0,0.25568]
[1778982583633,51.67,77775.24,0.0,-0.99873,0.0,0.25552]
[1778982583808,51.67,77775.24,0.0,-0.99873,0.0,0.25552]
[1778982584035,51.67,77775.35,0.0,-0.99873,0.0,0.25554]
[1778982592091,51.67,77775.38,0.0,-0.99873,0.0,0.25555]
[1778982597273,51.67,77776.66,0.0,-0.99873,0.0,0.25587]
[1778982597316,51.67,77776.66,0.0,-0.99873,0.0,0.25587]
[1778982603168,51.67,77776.0,0.0,-0.99873,0.0,0.2557]
[1778982611224,51.67,77776.25,0.0,-0.99873,0.0,0.25577]
[1778982617266,51.67,77776.35,0.0,-0.99873,0.0,0.25579]
[1778982620918,51.67,77776.35,0.0,-0.99873,0.0,0.25579]
[1778982621058,51.67,77776.35,0.0,-0.99873,0.0,0.25579]
[1778982622576,51.67,77776.65,0.0,-0.99873,0.0,0.25587]
[1778982622808,51.67,77776.65,0.0,-0.99873,0.0,0.25587]
[1778982622909,51.67,77776.65,0.0,-0.99873,0.0,0.25587]
[1778982625322,51.67,77781.69,0.0,-0.99873,0.0,0.25712]
[1778982626368,51.67,77781.69,0.0,-0.99873,0.0,0.25712]
[1778982626401,51.67,77786.73,0.0,-0.99872,0.0,0.25837]
[1778982626571,51.67,77786.73,0.0,-0.99872,0.0,0.25837]
[1778982629350,51.67,77791.11,0.0,-0.99871,0.0,0.25947]
[1778982630384,51.67,77791.11,0.0,-0.99871,0.0,0.25947]
[1778982630433,51.67,77792.45,0.0,-0.99871,0.0,0.25981]
[1778982630561,51.67,77792.45,0.0,-0.99871,0.0,0.25981]
[1778982633378,51.67,77802.24,0.0,-0.9987,0.0,0.26186]
[1778982634385,51.67,77802.5,0.0,-0.9987,0.0,0.26193]
[1778982634446,51.67,77802.5,0.0,-0.9987,0.0,0.26193]
[1778982634561,51.67,77802.5,0.0,-0.9987,0.0,0.26193]
[1778982637406,51.67,77807.23,0.0,-0.99869,0.0,0.26313]
[1778982643452,51.67,77807.32,0.0,-0.99869,0.0,0.26315]
[1778982644459,51.67,77816.61,0.0,-0.99868,0.0,0.26552]
[1778982645466,51.67,77820.65,0.0,-0.99868,0.0,0.26656]
[1778982647947,51.67,77822.91,0.0,-0.99867,0.0,0.26714]
[1778982648060,51.67,77822.91,0.0,-0.99867,0.0,0.26714]
[1778982651027,51.67,77824.44,0.0,-0.99867,0.0,0.26753]
[1778982651069,51.67,77824.44,0.0,-0.99867,0.0,0.26753]
[1778982651091,51.67,77824.48,0.0,-0.99867,0.0,0.26754]
[1778982654455,51.67,77826.31,0.0,-0.99867,0.0,0.26801]
[1778982654564,51.67,77826.39,0.0,-0.99867,0.0,0.26803]
[1778982654666,51.67,77821.18,0.0,-0.99867,0.0,0.26669]
[1778982655536,51.67,77825.74,0.0,-0.99867,0.0,0.26787]
[1778982660571,51.67,77828.02,0.0,-0.99866,0.0,0.26845]
[1778982665160,51.67,77827.77,0.0,-0.99867,0.0,0.26839]
[1778982665309,51.67,77827.77,0.0,-0.99867,0.0,0.26839]
[1778982667206,51.67,77827.44,0.0,-0.99867,0.0,0.2683]
[1778982667309,51.67,77827.44,0.0,-0.99867,0.0,0.2683]
[1778982667409,51.67,77827.45,0.0,-0.99867,0.0,0.26831]
[1778982670428,51.67,77826.76,0.0,-0.99867,0.0,0.26813]
[1778982670562,51.67,77826.72,0.0,-0.99867,0.0,0.26812]
[1778982670641,51.67,77820.77,0.0,-0.99868,0.0,0.26659]
[1778982673662,51.67,77818.33,0.0,-0.99868,0.0,0.26596]
[1778982677938,51.67,77818.25,0.0,-0.99868,0.0,0.26594]
[1778982678059,51.67,77818.25,0.0,-0.99868,0.0,0.26594]
[1778982679101,51.67,77818.1,0.0,-0.99868,0.0,0.2659]
[1778982679311,51.67,77818.1,0.0,-0.99868,0.0,0.2659]
[1778982679394,51.67,77819.32,0.0,-0.99868,0.0,0.26621]
[1778982684741,51.67,77819.58,0.0,-0.99868,0.0,0.26628]
[1778982691791,51.67,77819.49,0.0,-0.99868,0.0,0.26584]
[1778982695521,51.67,77819.52,0.0,-0.99868,0.0,0.26585]
[1778982695561,51.67,77819.52,0.0,-0.99868,0.0,0.26585]
[1778982696825,51.67,77814.55,0.0,-0.99869,0.0,0.26458]
[1778982698052,51.67,77814.55,0.0,-0.99869,0.0,0.26458]
[1778982698062,51.67,77814.55,0.0,-0.99869,0.0,0.26458]
[1778982699676,51.67,77812.76,0.0,-0.99869,0.0,0.26412]
[1778982699809,51.67,77812.76,0.0,-0.99869,0.0,0.26412]
[1778982699846,51.67,77811.68,0.0,-0.99869,0.0,0.26385]
[1778982700853,51.67,77808.43,0.0,-0.99869,0.0,0.26302]
[1778982704498,51.67,77807.0,0.0,-0.9987,0.0,0.26266]
[1778982704560,51.67,77806.96,0.0,-0.9987,0.0,0.26265]
[1778982710108,51.67,77804.75,0.0,-0.9987,0.0,0.26209]
[1778982710310,51.67,77804.75,0.0,-0.9987,0.0,0.26209]
[1778982711463,51.67,77805.75,0.0,-0.9987,0.0,0.26234]
[1778982711561,51.67,77805.47,0.0,-0.9987,0.0,0.26227]
[1778982711930,51.67,77805.37,0.0,-0.9987,0.0,0.26224]
[1778982716285,51.67,77805.35,0.0,-0.9987,0.0,0.26224]
[1778982716308,51.67,77805.35,0.0,-0.9987,0.0,0.26224]
[1778982718980,51.67,77800.45,0.0,-0.9987,0.0,0.261]
[1778982721666,51.67,77800.38,0.0,-0.9987,0.0,0.26098]
[1778982721809,51.67,77800.38,0.0,-0.9987,0.0,0.26098]
[1778982722001,51.67,77800.39,0.0,-0.9987,0.0,0.26099]
[1778982727036,51.67,77800.63,0.0,-0.9987,0.0,0.26105]
[1778982728082,51.67,77800.63,0.0,-0.9987,0.0,0.26105]
[1778982728308,51.67,77800.63,0.0,-0.9987,0.0,0.26105]
[1778982734086,51.67,77803.31,0.0,-0.9987,0.0,0.26172]
[1778982734839,51.67,77803.31,0.0,-0.9987,0.0,0.26172]
[1778982735058,51.67,77803.31,0.0,-0.9987,0.0,0.26172]
[1778982736044,51.67,77802.27,0.0,-0.9987,0.0,0.26146]
[1778982736060,51.67,77802.27,0.0,-0.9987,0.0,0.26146]
[1778982736161,51.67,77801.79,0.0,-0.9987,0.0,0.26134]
[1778982740127,51.67,77796.55,0.0,-0.99871,0.0,0.26002]
[1778982742253,51.67,77796.96,0.0,-0.99871,0.0,0.26012]
[1778982742309,51.67,77796.96,0.0,-0.99871,0.0,0.26012]
[1778982742364,51.67,77796.8,0.0,-0.99871,0.0,0.26008]
[1778982743148,51.67,77792.81,0.0,-0.99872,0.0,0.25908]
[1778982745559,51.67,77790.68,0.0,-0.99872,0.0,0.25855]
[1778982747586,51.67,77790.15,0.0,-0.99872,0.0,0.25842]
[1778982753220,51.67,77786.5,0.0,-0.99873,0.0,0.2571]
[1778982755204,51.67,77786.32,0.0,-0.99873,0.0,0.25705]
[1778982755309,51.67,77786.32,0.0,-0.99873,0.0,0.25705]
[1778982755410,51.67,77786.51,0.0,-0.99873,0.0,0.2571]
[1778982761276,51.67,77786.26,0.0,-0.99873,0.0,0.25704]
[1778982765816,51.67,77785.21,0.0,-0.99873,0.0,0.25678]
[1778982766058,51.67,77785.21,0.0,-0.99873,0.0,0.25678]
[1778982771348,51.67,77786.64,0.0,-0.99873,0.0,0.25713]
[1778982772355,51.67,77789.04,0.0,-0.99872,0.0,0.25773]
[1778982773362,51.67,77791.85,0.0,-0.99872,0.0,0.25843]
[1778982775718,51.67,77792.4,0.0,-0.99872,0.0,0.25857]
[1778982775810,51.67,77792.4,0.0,-0.99872,0.0,0.25857]
[1778982776146,51.67,77792.4,0.0,-0.99872,0.0,0.25857]
[1778982776308,51.67,77792.4,0.0,-0.99872,0.0,0.25857]
[1778982776383,51.67,77792.43,0.0,-0.99872,0.0,0.25858]
[1778982781418,51.67,77792.57,0.0,-0.99872,0.0,0.25861]
[1778982783432,51.67,77795.15,0.0,-0.99871,0.0,0.25926]
[1778982785470,51.67,77795.89,0.0,-0.99871,0.0,0.25945]
[1778982785564,51.67,77795.89,0.0,-0.99871,0.0,0.25945]
[1778982785571,51.67,77795.92,0.0,-0.99871,0.0,0.25945]
[1778982785920,51.67,77795.92,0.0,-0.99871,0.0,0.25945]
[1778982786061,51.67,77795.92,0.0,-0.99871,0.0,0.25945]
[1778982789474,51.67,77798.68,0.0,-0.99871,0.0,0.26015]
[1778982791559,51.67,77800.87,0.0,-0.99871,0.0,0.2607]
[1778982791809,51.67,77801.58,0.0,-0.99871,0.0,0.26088]
[1778982792131,51.67,77801.58,0.0,-0.99871,0.0,0.26088]
[1778982792308,51.67,77801.58,0.0,-0.99871,0.0,0.26088]
[1778982792495,51.67,77801.49,0.0,-0.99871,0.0,0.26085]
[1778982799544,51.67,77804.18,0.0,-0.9987,0.0,0.26153]
[1778982802193,51.67,77804.42,0.0,-0.9987,0.0,0.26159]
[1778982802311,51.67,77804.42,0.0,-0.9987,0.0,0.26159]
[1778982802621,51.67,77804.42,0.0,-0.9987,0.0,0.26159]
[1778982802565,51.67,77804.35,0.0,-0.9987,0.0,0.26158]
[1778982802809,51.67,77804.35,0.0,-0.9987,0.0,0.26158]
[1778982808607,51.67,77804.51,0.0,-0.9987,0.0,0.26162]
[1778982819684,51.67,77805.1,0.0,-0.9987,0.0,0.26135]
[1778982825726,51.67,77805.78,0.0,-0.9987,0.0,0.26153]
[1778982829754,51.67,77809.18,0.0,-0.9987,0.0,0.26239]
[1778982832569,51.67,77809.41,0.0,-0.9987,0.0,0.26245]
[1778982832615,51.67,77809.45,0.0,-0.9987,0.0,0.26246]
[1778982832811,51.67,77809.45,0.0,-0.9987,0.0,0.26246]
[1778982833058,51.67,77809.45,0.0,-0.9987,0.0,0.26246]
[1778982833308,51.67,77809.45,0.0,-0.9987,0.0,0.26246]
[1778982838817,51.67,77813.32,0.0,-0.99869,0.0,0.26344]
[1778982841077,51.67,77814.93,0.0,-0.99869,0.0,0.26385]
[1778982841311,51.67,77814.93,0.0,-0.99869,0.0,0.26385]
[1778982841574,51.67,77814.93,0.0,-0.99869,0.0,0.26385]
[1778982841623,51.67,77815.04,0.0,-0.99869,0.0,0.26388]
[1778982841808,51.67,77815.04,0.0,-0.99869,0.0,0.26388]
[1778982847885,51.67,77816.46,0.0,-0.99869,0.0,0.26424]
[1778982850235,51.67,77816.45,0.0,-0.99869,0.0,0.26423]
[1778982850310,51.67,77816.45,0.0,-0.99869,0.0,0.26423]
[1778982850586,51.67,77816.45,0.0,-0.99869,0.0,0.26423]
[1778982850635,51.67,77816.45,0.0,-0.99869,0.0,0.26423]
[1778982850808,51.67,77816.45,0.0,-0.99869,0.0,0.26423]
[1778982855941,51.67,77816.69,0.0,-0.99869,0.0,0.2643]
[1778982861579,51.67,77816.38,0.0,-0.99869,0.0,0.26422]
[1778982861663,51.67,77816.23,0.0,-0.99869,0.0,0.26418]
[1778982861809,51.67,77816.23,0.0,-0.99869,0.0,0.26418]
[1778982862105,51.67,77816.23,0.0,-0.99869,0.0,0.26418]
[1778982862309,51.67,77816.23,0.0,-0.99869,0.0,0.26418]
[1778982869033,51.67,77816.39,0.0,-0.99869,0.0,0.26422]
[1778982874073,51.67,77807.95,0.0,-0.9987,0.0,0.26166]
[1778982875675,51.67,77807.95,0.0,-0.9987,0.0,0.26166]
[1778982875080,51.67,77805.45,0.0,-0.9987,0.0,0.26103]
[1778982875809,51.67,77805.45,0.0,-0.9987,0.0,0.26103]
[1778982876346,51.67,77805.45,0.0,-0.9987,0.0,0.26103]
[1778982876560,51.67,77805.45,0.0,-0.9987,0.0,0.26103]
[1778982876661,51.67,77805.45,0.0,-0.9987,0.0,0.26103]
[1778982883136,51.67,77800.7,0.0,-0.99871,0.0,0.25984]
[1778982884143,51.67,77796.73,0.0,-0.99872,0.0,0.25884]
[1778982889179,51.67,77795.65,0.0,-0.99872,0.0,0.25857]
[1778982890266,51.67,77795.65,0.0,-0.99872,0.0,0.25857]
[1778982890308,51.67,77795.65,0.0,-0.99872,0.0,0.25857]
[1778982890367,51.67,77795.65,0.0,-0.99872,0.0,0.25857]
[1778982891102,51.67,77795.65,0.0,-0.99872,0.0,0.25857]
[1778982891310,51.67,77795.65,0.0,-0.99872,0.0,0.25857]
[1778982897235,51.67,77796.26,0.0,-0.99872,0.0,0.25872]
[1778982902270,51.67,77798.83,0.0,-0.99871,0.0,0.25937]
[1778982903277,51.67,77802.97,0.0,-0.99871,0.0,0.26041]
[1778982904013,51.67,77802.97,0.0,-0.99871,0.0,0.26041]
[1778982904058,51.67,77802.97,0.0,-0.99871,0.0,0.26041]
[1778982904608,51.67,77802.97,0.0,-0.99871,0.0,0.26041]
[1778982904662,51.67,77803.23,0.0,-0.99871,0.0,0.26047]
[1778982904809,51.67,77803.23,0.0,-0.99871,0.0,0.26047]
[1778982910326,51.67,77804.0,0.0,-0.99871,0.0,0.26067]
[1778982912649,51.67,77804.28,0.0,-0.99871,0.0,0.26074]
[1778982912708,51.67,77806.98,0.0,-0.9987,0.0,0.26142]
[1778982912809,51.67,77806.98,0.0,-0.9987,0.0,0.26142]
[1778982912997,51.67,77806.98,0.0,-0.9987,0.0,0.26142]
[1778982913066,51.67,77806.98,0.0,-0.9987,0.0,0.26142]
[1778982918383,51.67,77807.62,0.0,-0.9987,0.0,0.26158]
[1778982923417,51.67,77807.32,0.0,-0.9987,0.0,0.26151]
[1778982925431,51.67,77804.65,0.0,-0.99871,0.0,0.26083]
[1778982927325,51.67,77804.51,0.0,-0.99871,0.0,0.2608]
[1778982927563,51.67,77804.51,0.0,-0.99871,0.0,0.2608]
[1778982927728,51.67,77804.51,0.0,-0.99871,0.0,0.2608]
[1778982927606,51.67,77804.81,0.0,-0.9987,0.0,0.26087]
[1778982927809,51.67,77804.81,0.0,-0.9987,0.0,0.26087]
[1778982934495,51.67,77804.67,0.0,-0.99871,0.0,0.26043]
[1778982936707,51.67,77804.63,0.0,-0.99871,0.0,0.26042]
[1778982936753,51.67,77804.56,0.0,-0.99871,0.0,0.2604]
[1778982936813,51.67,77804.56,0.0,-0.99871,0.0,0.2604]
[1778982937253,51.67,77804.56,0.0,-0.99871,0.0,0.2604]
[1778982937310,51.67,77804.56,0.0,-0.99871,0.0,0.2604]
[1778982937516,51.67,77804.63,0.0,-0.99871,0.0,0.26042]
[1778982942551,51.67,77804.66,0.0,-0.99871,0.0,0.26042]
[1778982947250,51.67,77806.18,0.0,-0.99871,0.0,0.26081]
[1778982947310,51.67,77806.18,0.0,-0.99871,0.0,0.26081]
[1778982947586,51.67,77806.11,0.0,-0.99871,0.0,0.26079]
[1778982947945,51.67,77806.11,0.0,-0.99871,0.0,0.26079]
[1778982948058,51.67,77806.11,0.0,-0.99871,0.0,0.26079]
[1778982953628,51.67,77805.71,0.0,-0.99871,0.0,0.26069]
[1778982955696,51.67,77805.71,0.0,-0.99871,0.0,0.26069]
[1778982955808,51.67,77805.01,0.0,-0.99871,0.0,0.26051]
[1778982956285,51.67,77805.01,0.0,-0.99871,0.0,0.26051]
[1778982956310,51.67,77805.01,0.0,-0.99871,0.0,0.26051]
[1778982956649,51.67,77805.08,0.0,-0.99871,0.0,0.26053]
[1778982964705,51.67,77805.1,0.0,-0.99871,0.0,0.26053]
[1778982969740,51.67,77804.82,0.0,-0.99871,0.0,0.26046]
[1778982970866,51.67,77804.88,0.0,-0.99871,0.0,0.26048]
[1778982971061,51.67,77804.88,0.0,-0.99871,0.0,0.26048]
[1778982971651,51.67,77804.88,0.0,-0.99871,0.0,0.26048]
[1778982971808,51.67,77804.88,0.0,-0.99871,0.0,0.26048]
[1778982971811,51.67,77804.93,0.0,-0.99871,0.0,0.26049]
[1778982973560,51.67,77804.93,0.0,-0.99871,0.0,0.26049]
[1778982973661,51.67,77804.93,0.0,-0.99871,0.0,0.26049]
[1778982978804,51.67,77804.88,0.0,-0.99871,0.0,0.26048]
[1778982986223,51.67,77804.94,0.0,-0.99871,0.0,0.26049]
[1778982986310,51.67,77804.94,0.0,-0.99871,0.0,0.26049]
[1778982986506,51.67,77804.94,0.0,-0.99871,0.0,0.26049]
[1778982986562,51.67,77804.94,0.0,-0.99871,0.0,0.26049]
[1778982986652,51.67,77804.96,0.0,-0.99871,0.0,0.2605]
[1778982991895,51.67,77805.12,0.0,-0.99871,0.0,0.26013]
[1778982997937,51.67,77805.51,0.0,-0.99871,0.0,0.26023]
[1778982999799,51.67,77805.51,0.0,-0.99871,0.0,0.26023]
[1778982999811,51.67,77805.51,0.0,-0.99871,0.0,0.26023]
[1778982999831,51.67,77806.91,0.0,-0.99871,0.0,0.26058]
[1778983000504,51.67,77806.91,0.0,-0.99871,0.0,0.26058]
[1778983000561,51.67,77806.91,0.0,-0.99871,0.0,0.26058]
[1778983005770,51.67,77807.37,0.0,-0.99871,0.0,0.2607]
[1778983005809,51.67,77807.37,0.0,-0.99871,0.0,0.2607]
[1778983007452,51.67,77805.34,0.0,-0.99871,0.0,0.26019]
[1778983007561,51.67,77805.34,0.0,-0.99871,0.0,0.26019]
[1778983007662,51.67,77804.96,0.0,-0.99871,0.0,0.26009]
[1778983011826,51.67,77804.72,0.0,-0.99871,0.0,0.26003]
[1778983012059,51.67,77804.69,0.0,-0.99871,0.0,0.26002]
[1778983017071,51.67,77802.37,0.0,-0.99871,0.0,0.25944]
[1778983017875,51.67,77802.37,0.0,-0.99871,0.0,0.25944]
[1778983018072,51.67,77802.37,0.0,-0.99871,0.0,0.25944]
[1778983018624,51.67,77802.37,0.0,-0.99871,0.0,0.25944]
[1778983018811,51.67,77802.37,0.0,-0.99871,0.0,0.25944]
[1778983018841,51.67,77802.11,0.0,-0.99871,0.0,0.25937]
[1778983024120,51.67,77801.67,0.0,-0.99871,0.0,0.25926]
[1778983029731,51.67,77799.84,0.0,-0.99872,0.0,0.25881]
[1778983029808,51.67,77799.84,0.0,-0.99872,0.0,0.25881]
[1778983029778,51.67,77792.38,0.0,-0.99873,0.0,0.25694]
[1778983030162,51.67,77785.95,0.0,-0.99873,0.0,0.25535]
[1778983031094,51.67,77785.95,0.0,-0.99873,0.0,0.25535]
[1778983031309,51.67,77785.95,0.0,-0.99873,0.0,0.25535]
[1778983031369,51.67,77785.97,0.0,-0.99873,0.0,0.25535]
[1778983037215,51.67,77784.45,0.0,-0.99874,0.0,0.25498]
[1778983037309,51.67,77784.45,0.0,-0.99874,0.0,0.25498]
[1778983037399,51.67,77784.95,0.0,-0.99874,0.0,0.2551]
[1778983038459,51.67,77784.95,0.0,-0.99874,0.0,0.2551]
[1778983038561,51.67,77784.95,0.0,-0.99874,0.0,0.2551]
[1778983044261,51.67,77784.94,0.0,-0.99874,0.0,0.2551]
[1778983049296,51.67,77784.92,0.0,-0.99874,0.0,0.25509]
[1778983050303,51.67,77777.64,0.0,-0.99875,0.0,0.2533]
[1778983051310,51.67,77773.77,0.0,-0.99875,0.0,0.25195]
[1778983052800,51.67,77773.77,0.0,-0.99875,0.0,0.25195]
[1778983052808,51.67,77773.77,0.0,-0.99875,0.0,0.25195]
[1778983052819,51.67,77773.89,0.0,-0.99875,0.0,0.25198]
[1778983053971,51.67,77773.78,0.0,-0.99875,0.0,0.25195]
[1778983054059,51.67,77773.78,0.0,-0.99875,0.0,0.25195]
[1778983056345,51.67,77771.51,0.0,-0.99876,0.0,0.2514]
[1778983058115,51.67,77770.74,0.0,-0.99876,0.0,0.25121]
[1778983058309,51.67,77770.74,0.0,-0.99876,0.0,0.25121]
[1778983058359,51.67,77770.72,0.0,-0.99876,0.0,0.2512]
[1778983063394,51.67,77774.74,0.0,-0.99875,0.0,0.25219]
[1778983064401,51.67,77779.1,0.0,-0.99875,0.0,0.25326]
[1778983065426,51.67,77779.1,0.0,-0.99875,0.0,0.25326]
[1778983065566,51.67,77779.1,0.0,-0.99875,0.0,0.25326]
[1778983068400,51.67,77779.76,0.0,-0.99874,0.0,0.25342]
[1778983068570,51.67,77779.76,0.0,-0.99874,0.0,0.25342]
[1778983069037,51.67,77781.09,0.0,-0.99874,0.0,0.25375]
[1778983069060,51.67,77781.09,0.0,-0.99874,0.0,0.25375]
[1778983069436,51.67,77780.29,0.0,-0.99874,0.0,0.25355]
[1778983074471,51.67,77781.35,0.0,-0.99874,0.0,0.25381]
[1778983076485,51.67,77783.81,0.0,-0.99874,0.0,0.25442]
[1778983077492,51.67,77788.16,0.0,-0.99873,0.0,0.25549]
[1778983078164,51.67,77788.16,0.0,-0.99873,0.0,0.25549]
[1778983078310,51.67,77788.16,0.0,-0.99873,0.0,0.25549]
[1778983078499,51.67,77789.4,0.0,-0.99873,0.0,0.2558]
[1778983079215,51.67,77789.4,0.0,-0.99873,0.0,0.2558]
[1778983079310,51.67,77789.4,0.0,-0.99873,0.0,0.2558]
[1778983082428,51.67,77787.9,0.0,-0.99873,0.0,0.25543]
[1778983082559,51.67,77787.9,0.0,-0.99873,0.0,0.25543]
[1778983089577,51.67,77788.22,0.0,-0.99873,0.0,0.25551]
[1778983090799,51.67,77788.22,0.0,-0.99873,0.0,0.25551]
[1778983090808,51.67,77788.22,0.0,-0.99873,0.0,0.25551]
[1778983090900,51.67,77778.29,0.0,-0.99875,0.0,0.25306]
[1778983091591,51.67,77772.97,0.0,-0.99875,0.0,0.25175]
[1778983092239,51.67,77772.97,0.0,-0.99875,0.0,0.25175]
[1778983092316,51.67,77772.97,0.0,-0.99875,0.0,0.25175]
[1778983092598,51.67,77771.19,0.0,-0.99876,0.0,0.25132]
[1778983095619,51.67,77769.69,0.0,-0.99876,0.0,0.25095]
[1778983097756,51.67,77769.27,0.0,-0.99876,0.0,0.25085]
[1778983097809,51.67,77769.27,0.0,-0.99876,0.0,0.25085]
[1778983097840,51.67,77769.12,0.0,-0.99876,0.0,0.25081]
[1778983098640,51.67,77757.57,0.0,-0.99877,0.0,0.24801]
[1778983099647,51.67,77754.64,0.0,-0.99878,0.0,0.24731]
[1778983100352,51.67,77754.64,0.0,-0.99878,0.0,0.24731]
[1778983100559,51.67,77754.64,0.0,-0.99878,0.0,0.24731]
[1778983103678,51.67,77751.13,0.0,-0.99878,0.0,0.24646]
[1778983104818,51.67,77751.13,0.0,-0.99878,0.0,0.24646]
[1778983104909,51.67,77749.25,0.0,-0.99878,0.0,0.24601]
[1778983105059,51.67,77749.25,0.0,-0.99878,0.0,0.24601]
[1778983105692,51.67,77748.43,0.0,-0.99878,0.0,0.24582]
[1778983106865,51.67,77748.43,0.0,-0.99878,0.0,0.24582]
[1778983106918,51.67,77746.6,0.0,-0.99879,0.0,0.24538]
[1778983107058,51.67,77746.6,0.0,-0.99879,0.0,0.24538]
[1778983107712,51.67,77748.21,0.0,-0.99879,0.0,0.24576]
[1778983108718,51.67,77735.25,0.0,-0.9988,0.0,0.24268]
[1778983109539,51.67,77735.25,0.0,-0.9988,0.0,0.24268]
[1778983109559,51.67,77735.25,0.0,-0.9988,0.0,0.24268]
[1778983109725,51.67,77729.2,0.0,-0.99881,0.0,0.24125]
[1778983111453,51.67,77728.39,0.0,-0.99881,0.0,0.24106]
[1778983111564,51.67,77728.39,0.0,-0.99881,0.0,0.24106]
[1778983117783,51.67,77725.06,0.0,-0.99882,0.0,0.23989]
[1778983118995,51.67,77725.1,0.0,-0.99882,0.0,0.2399]
[1778983119058,51.67,77725.1,0.0,-0.99882,0.0,0.2399]
[1778983120804,51.67,77722.14,0.0,-0.99882,0.0,0.23921]
[1778983121562,51.67,77722.14,0.0,-0.99882,0.0,0.23921]
[1778983121811,51.67,77721.55,0.0,-0.99882,0.0,0.23907]
[1778983123321,51.67,77721.24,0.0,-0.99882,0.0,0.239]
[1778983123562,51.67,77721.24,0.0,-0.99882,0.0,0.239]
[1778983126846,51.67,77716.59,0.0,-0.99883,0.0,0.23792]
[1778983129867,51.67,77712.34,0.0,-0.99883,0.0,0.23693]
[1778983131288,51.67,77711.84,0.0,-0.99883,0.0,0.23681]
[1778983131309,51.67,77711.84,0.0,-0.99883,0.0,0.23681]
[1778983131881,51.67,77716.29,0.0,-0.99883,0.0,0.23785]
[1778983133840,51.67,77718.73,0.0,-0.99882,0.0,0.23842]
[1778983133895,51.67,77711.26,0.0,-0.99883,0.0,0.23668]
[1778983134064,51.67,77711.26,0.0,-0.99883,0.0,0.23668]
[1778983134902,51.67,77709.92,0.0,-0.99883,0.0,0.23637]
[1778983136537,51.67,77708.76,0.0,-0.99884,0.0,0.2361]
[1778983136562,51.67,77708.76,0.0,-0.99884,0.0,0.2361]
[1778983136916,51.67,77708.26,0.0,-0.99884,0.0,0.23599]
[1778983139937,51.67,77702.74,0.0,-0.99884,0.0,0.23471]
[1778983141580,51.67,77702.0,0.0,-0.99884,0.0,0.23454]
[1778983141809,51.67,77702.0,0.0,-0.99884,0.0,0.23454]
[1778983146986,51.67,77708.94,0.0,-0.99884,0.0,0.23614]
[1778983147306,51.67,77708.94,0.0,-0.99884,0.0,0.23614]
[1778983147562,51.67,77708.94,0.0,-0.99884,0.0,0.23614]
[1778983150991,51.67,77712.49,0.0,-0.99883,0.0,0.23696]
[1778983151068,51.67,77711.69,0.0,-0.99883,0.0,0.23678]
[1778983151594,51.67,77711.69,0.0,-0.99883,0.0,0.23678]
[1778983151809,51.67,77711.69,0.0,-0.99883,0.0,0.23678]
[1778983151900,51.67,77711.99,0.0,-0.99883,0.0,0.23685]
[1778983157056,51.67,77713.39,0.0,-0.99883,0.0,0.23717]
[1778983160665,51.67,77713.17,0.0,-0.99883,0.0,0.23712]
[1778983160808,51.67,77713.17,0.0,-0.99883,0.0,0.23712]
[1778983161789,51.67,77712.71,0.0,-0.99883,0.0,0.23702]
[1778983161807,51.67,77712.71,0.0,-0.99883,0.0,0.23702]
[1778983161890,51.67,77714.04,0.0,-0.99883,0.0,0.23732]
[1778983167126,51.67,77713.74,0.0,-0.99883,0.0,0.23725]
[1778983168296,51.67,77713.74,0.0,-0.99883,0.0,0.23725]
[1778983168310,51.67,77713.74,0.0,-0.99883,0.0,0.23725]
[1778983171962,51.67,77713.68,0.0,-0.99883,0.0,0.23724]
[1778983172060,51.67,77713.13,0.0,-0.99883,0.0,0.23673]
[1778983173013,51.67,77713.13,0.0,-0.99883,0.0,0.23673]
[1778983172162,51.67,77713.44,0.0,-0.99883,0.0,0.23681]
[1778983173058,51.67,77713.44,0.0,-0.99883,0.0,0.23681]
[1778983176525,51.67,77712.32,0.0,-0.99883,0.0,0.23655]
[1778983176559,51.67,77712.32,0.0,-0.99883,0.0,0.23655]
[1778983179333,51.67,77709.46,0.0,-0.99884,0.0,0.23588]
[1778983179562,51.67,77709.46,0.0,-0.99884,0.0,0.23588]
[1778983179812,51.67,77709.46,0.0,-0.99884,0.0,0.23588]
[1778983179902,51.67,77712.7,0.0,-0.99883,0.0,0.23663]
[1778983180060,51.67,77712.7,0.0,-0.99883,0.0,0.23663]
[1778983184763,51.67,77712.71,0.0,-0.99883,0.0,0.23664]
[1778983184808,51.67,77712.71,0.0,-0.99883,0.0,0.23664]
[1778983190294,51.67,77712.56,0.0,-0.99883,0.0,0.2366]
[1778983195329,51.67,77712.22,0.0,-0.99883,0.0,0.23652]
[1778983196919,51.67,77712.22,0.0,-0.99883,0.0,0.23652]
[1778983197059,51.67,77712.69,0.0,-0.99883,0.0,0.23663]
[1778983199489,51.67,77711.66,0.0,-0.99883,0.0,0.23639]
[1778983199563,51.67,77711.66,0.0,-0.99883,0.0,0.23639]
[1778983199664,51.67,77710.6,0.0,-0.99884,0.0,0.23615]
[1778983200402,51.67,77710.6,0.0,-0.99884,0.0,0.23615]
[1778983200586,51.67,77710.6,0.0,-0.99884,0.0,0.23615]
[1778983200657,51.67,77707.04,0.0,-0.99884,0.0,0.23533]
[1778983201371,51.67,77702.4,0.0,-0.99885,0.0,0.23426]
[1778983204975,51.67,77702.55,0.0,-0.99885,0.0,0.23429]
[1778983205062,51.67,77702.55,0.0,-0.99885,0.0,0.23429]
[1778983205035,51.67,77706.63,0.0,-0.99884,0.0,0.23523]
[1778983205399,51.67,77714.54,0.0,-0.99883,0.0,0.23706]
[1778983206406,51.67,77717.77,0.0,-0.99883,0.0,0.23781]
[1778983208005,51.67,77717.77,0.0,-0.99883,0.0,0.23781]
[1778983208063,51.67,77717.77,0.0,-0.99883,0.0,0.23781]
[1778983208049,51.67,77717.49,0.0,-0.99883,0.0,0.23775]
[1778983210320,51.67,77717.4,0.0,-0.99883,0.0,0.23772]
[1778983210558,51.67,77717.4,0.0,-0.99883,0.0,0.23772]
[1778983210559,51.67,77713.27,0.0,-0.99883,0.0,0.23677]
[1778983214467,51.67,77712.02,0.0,-0.99883,0.0,0.23648]
[1778983214562,51.67,77712.02,0.0,-0.99883,0.0,0.23648]
[1778983214568,51.67,77713.12,0.0,-0.99883,0.0,0.23673]
[1778983216266,51.67,77715.17,0.0,-0.99883,0.0,0.23721]
[1778983216308,51.67,77715.17,0.0,-0.99883,0.0,0.23721]
[1778983219467,51.67,77715.21,0.0,-0.99883,0.0,0.23722]
[1778983219559,51.67,77715.21,0.0,-0.99883,0.0,0.23722]
[1778983219568,51.67,77716.58,0.0,-0.99883,0.0,0.23753]
[1778983224572,51.67,77716.43,0.0,-0.99883,0.0,0.2375]
[1778983224812,51.67,77716.43,0.0,-0.99883,0.0,0.2375]
[1778983230462,51.67,77717.93,0.0,-0.99883,0.0,0.23785]
[1778983230561,51.67,77717.93,0.0,-0.99883,0.0,0.23785]
[1778983230577,51.67,77717.72,0.0,-0.99883,0.0,0.2378]
[1778983233939,51.67,77717.95,0.0,-0.99883,0.0,0.23747]
[1778983234059,51.67,77717.95,0.0,-0.99883,0.0,0.23747]
[1778983239017,51.67,77718.42,0.0,-0.99883,0.0,0.23758]
[1778983239063,51.67,77718.42,0.0,-0.99883,0.0,0.23758]
[1778983240648,51.67,77731.99,0.0,-0.99881,0.0,0.24075]
[1778983241655,51.67,77740.4,0.0,-0.9988,0.0,0.24274]
[1778983242662,51.67,77743.41,0.0,-0.9988,0.0,0.24345]
[1778983243948,51.67,77743.41,0.0,-0.9988,0.0,0.24345]
[1778983244059,51.67,77743.41,0.0,-0.9988,0.0,0.24345]
[1778983244049,51.67,77743.13,0.0,-0.9988,0.0,0.24338]
[1778983245684,51.67,77749.69,0.0,-0.99879,0.0,0.24495]
[1778983247698,51.67,77751.44,0.0,-0.99879,0.0,0.24536]
[1778983248705,51.67,77746.58,0.0,-0.99879,0.0,0.2442]
[1778983249562,51.67,77746.58,0.0,-0.99879,0.0,0.2442]
[1778983249712,51.67,77749.46,0.0,-0.99879,0.0,0.24489]
[1778983251726,51.67,77756.98,0.0,-0.99878,0.0,0.24669]
[1778983252733,51.67,77759.38,0.0,-0.99878,0.0,0.24727]
[1778983253548,51.67,77759.38,0.0,-0.99878,0.0,0.24727]
[1778983253559,51.67,77759.38,0.0,-0.99878,0.0,0.24727]
[1778983253740,51.67,77760.55,0.0,-0.99878,0.0,0.24755]
[1778983254323,51.67,77760.55,0.0,-0.99878,0.0,0.24755]
[1778983254560,51.67,77760.55,0.0,-0.99878,0.0,0.24755]
[1778983261796,51.67,77760.94,0.0,-0.99877,0.0,0.24764]
[1778983266831,51.67,77761.52,0.0,-0.99877,0.0,0.24778]
[1778983268799,51.67,77762.0,0.0,-0.99877,0.0,0.2479]
[1778983268808,51.67,77762.0,0.0,-0.99877,0.0,0.2479]
[1778983268845,51.67,77763.83,0.0,-0.99877,0.0,0.24834]
[1778983269852,51.67,77766.59,0.0,-0.99877,0.0,0.24901]
[1778983270859,51.67,77769.61,0.0,-0.99876,0.0,0.24974]
[1778983271508,51.67,77769.61,0.0,-0.99876,0.0,0.24974]
[1778983271561,51.67,77769.61,0.0,-0.99876,0.0,0.24974]
[1778983276901,51.67,77772.74,0.0,-0.99876,0.0,0.2505]
[1778983280929,51.67,77779.28,0.0,-0.99875,0.0,0.2521]
[1778983281630,51.67,77779.28,0.0,-0.99875,0.0,0.2521]
[1778983281692,51.67,77779.28,0.0,-0.99875,0.0,0.2521]
[1778983281809,51.67,77779.28,0.0,-0.99875,0.0,0.2521]
[1778983281936,51.67,77779.15,0.0,-0.99875,0.0,0.25207]
[1778983286971,51.67,77780.94,0.0,-0.99875,0.0,0.25251]
[1778983288403,51.67,77781.43,0.0,-0.99875,0.0,0.25263]
[1778983288561,51.67,77781.43,0.0,-0.99875,0.0,0.25263]
[1778983288636,51.67,77781.43,0.0,-0.99875,0.0,0.25263]
[1778983288812,51.67,77781.43,0.0,-0.99875,0.0,0.25263]
[1778983288986,51.67,77782.24,0.0,-0.99875,0.0,0.25283]
[1778983289992,51.67,77790.86,0.0,-0.99874,0.0,0.25495]
[1778983290999,51.67,77793.32,0.0,-0.99873,0.0,0.25515]
[1778983294022,51.67,77796.29,0.0,-0.99873,0.0,0.25589]
[1778983294501,51.67,77796.29,0.0,-0.99873,0.0,0.25589]
[1778983294507,51.67,77796.29,0.0,-0.99873,0.0,0.25589]
[1778983294566,51.67,77796.29,0.0,-0.99873,0.0,0.25589]
[1778983295030,51.67,77797.82,0.0,-0.99873,0.0,0.25627]
[1778983297044,51.67,77800.52,0.0,-0.99872,0.0,0.25694]
[1778983302079,51.67,77800.64,0.0,-0.99872,0.0,0.25697]
[1778983305117,51.67,77803.22,0.0,-0.99872,0.0,0.25761]
[1778983308864,51.67,77803.08,0.0,-0.99872,0.0,0.25758]
[1778983308915,51.67,77803.08,0.0,-0.99872,0.0,0.25758]
[1778983309061,51.67,77803.08,0.0,-0.99872,0.0,0.25758]
[1778983309166,51.67,77798.03,0.0,-0.99873,0.0,0.25632]
[1778983310173,51.67,77791.27,0.0,-0.99874,0.0,0.25465]
[1778983311859,51.67,77791.27,0.0,-0.99874,0.0,0.25465]
[1778983311913,51.67,77791.27,0.0,-0.99874,0.0,0.25465]
[1778983312059,51.67,77791.27,0.0,-0.99874,0.0,0.25465]
[1778983312062,51.67,77790.79,0.0,-0.99874,0.0,0.25453]
[1778983313195,51.67,77787.96,0.0,-0.99874,0.0,0.25383]
[1778983314201,51.67,77784.32,0.0,-0.99875,0.0,0.25294]
[1778983315599,51.67,77784.32,0.0,-0.99875,0.0,0.25294]
[1778983315710,51.67,77784.32,0.0,-0.99875,0.0,0.25294]
[1778983315809,51.67,77784.32,0.0,-0.99875,0.0,0.25294]
[1778983315896,51.67,77783.37,0.0,-0.99875,0.0,0.2527]
[1778983316215,51.67,77775.83,0.0,-0.99876,0.0,0.25086]
[1778983317222,51.67,77771.84,0.0,-0.99876,0.0,0.24989]
[1778983318229,51.67,77766.13,0.0,-0.99877,0.0,0.2485]
[1778983320987,51.67,77765.15,0.0,-0.99877,0.0,0.24827]
[1778983321060,51.67,77765.15,0.0,-0.99877,0.0,0.24827]
[1778983321147,51.67,77764.23,0.0,-0.99877,0.0,0.24804]
[1778983322237,51.67,77763.42,0.0,-0.99877,0.0,0.24785]
[1778983322309,51.67,77763.42,0.0,-0.99877,0.0,0.24785]
[1778983325280,51.67,77760.54,0.0,-0.99878,0.0,0.24715]
[1778983326286,51.67,77741.02,0.0,-0.9988,0.0,0.2425]
[1778983327293,51.67,77730.97,0.0,-0.99881,0.0,0.24013]
[1778983328300,51.67,77729.33,0.0,-0.99882,0.0,0.23974]
[1778983330314,51.67,77724.51,0.0,-0.99882,0.0,0.23862]
[1778983333335,51.67,77720.47,0.0,-0.99883,0.0,0.23768]
[1778983335599,51.67,77718.91,0.0,-0.99883,0.0,0.23731]
[1778983335786,51.67,77718.91,0.0,-0.99883,0.0,0.23731]
[1778983335808,51.67,77718.91,0.0,-0.99883,0.0,0.23731]
[1778983335887,51.67,77717.85,0.0,-0.99883,0.0,0.23707]
[1778983338817,51.67,77716.36,0.0,-0.99883,0.0,0.23672]
[1778983339058,51.67,77716.36,0.0,-0.99883,0.0,0.23672]
[1778983339120,51.67,77717.73,0.0,-0.99883,0.0,0.23704]
[1778983339841,51.67,77717.73,0.0,-0.99883,0.0,0.23704]
[1778983340058,51.67,77717.73,0.0,-0.99883,0.0,0.23704]
[1778983340384,51.67,77724.35,0.0,-0.99882,0.0,0.23858]
[1778983341391,51.67,77727.22,0.0,-0.99882,0.0,0.23925]
[1778983342894,51.67,77727.22,0.0,-0.99882,0.0,0.23925]
[1778983342954,51.67,77727.22,0.0,-0.99882,0.0,0.23925]
[1778983343059,51.67,77727.22,0.0,-0.99882,0.0,0.23925]
[1778983343160,51.67,77727.77,0.0,-0.99882,0.0,0.23938]
[1778983347433,51.67,77730.15,0.0,-0.99882,0.0,0.23994]
[1778983349723,51.67,77731.32,0.0,-0.99881,0.0,0.24021]
[1778983349813,51.67,77731.32,0.0,-0.99881,0.0,0.24021]
[1778983349858,51.67,77731.32,0.0,-0.99881,0.0,0.24021]
[1778983350064,51.67,77731.32,0.0,-0.99881,0.0,0.24021]
[1778983350162,51.67,77731.87,0.0,-0.99881,0.0,0.24034]
[1778983351462,51.67,77733.91,0.0,-0.99881,0.0,0.24043]
[1778983353476,51.67,77741.54,0.0,-0.9988,0.0,0.24223]
[1778983355463,51.67,77743.18,0.0,-0.9988,0.0,0.24262]
[1778983355560,51.67,77743.18,0.0,-0.9988,0.0,0.24262]
[1778983355592,51.67,77743.18,0.0,-0.9988,0.0,0.24262]
[1778983355809,51.67,77743.18,0.0,-0.9988,0.0,0.24262]
[1778983355907,51.67,77743.81,0.0,-0.9988,0.0,0.24277]
[1778983361728,51.67,77745.11,0.0,-0.9988,0.0,0.24308]
[1778983361809,51.67,77745.11,0.0,-0.9988,0.0,0.24308]
[1778983361860,51.67,77745.11,0.0,-0.9988,0.0,0.24308]
[1778983362059,51.67,77745.11,0.0,-0.9988,0.0,0.24308]
[1778983362160,51.67,77745.8,0.0,-0.9988,0.0,0.24324]
[1778983364553,51.67,77750.46,0.0,-0.99879,0.0,0.24435]
[1778983366428,51.67,77748.99,0.0,-0.99879,0.0,0.244]
[1778983366564,51.67,77748.99,0.0,-0.99879,0.0,0.244]
[1778983366809,51.67,77748.99,0.0,-0.99879,0.0,0.244]
[1778983366900,51.67,77746.63,0.0,-0.9988,0.0,0.24344]
[1778983367574,51.67,77744.19,0.0,-0.9988,0.0,0.24286]
[1778983372609,51.67,77744.66,0.0,-0.9988,0.0,0.24297]
[1778983377644,51.67,77744.74,0.0,-0.9988,0.0,0.24299]
[1778983380395,51.67,77744.72,0.0,-0.9988,0.0,0.24299]
[1778983380563,51.67,77744.72,0.0,-0.9988,0.0,0.24299]
[1778983380685,51.67,77744.72,0.0,-0.9988,0.0,0.24299]
[1778983380815,51.67,77744.72,0.0,-0.9988,0.0,0.24299]
[1778983380916,51.67,77744.94,0.0,-0.9988,0.0,0.24304]
[1778983381672,51.67,77740.99,0.0,-0.9988,0.0,0.2421]
[1778983384452,51.67,77742.91,0.0,-0.9988,0.0,0.24256]
[1778983384527,51.67,77742.91,0.0,-0.9988,0.0,0.24256]
[1778983384558,51.67,77742.91,0.0,-0.9988,0.0,0.24256]
[1778983384693,51.67,77747.32,0.0,-0.9988,0.0,0.2436]
[1778983386707,51.67,77750.38,0.0,-0.99879,0.0,0.24433]
[1778983388721,51.67,77753.6,0.0,-0.99879,0.0,0.2451]
[1778983389577,51.67,77753.6,0.0,-0.99879,0.0,0.2451]
[1778983389712,51.67,77753.6,0.0,-0.99879,0.0,0.2451]
[1778983389809,51.67,77753.6,0.0,-0.99879,0.0,0.2451]
[1778983389813,51.67,77754.53,0.0,-0.99879,0.0,0.24532]
[1778983394540,51.67,77756.55,0.0,-0.99878,0.0,0.2458]
[1778983394564,51.67,77756.55,0.0,-0.99878,0.0,0.2458]
[1778983399798,51.67,77756.75,0.0,-0.99878,0.0,0.24585]
[1778983401966,51.67,77757.7,0.0,-0.99878,0.0,0.24608]
[1778983402058,51.67,77757.7,0.0,-0.99878,0.0,0.24608]
[1778983402074,51.67,77757.7,0.0,-0.99878,0.0,0.24608]
[1778983402175,51.67,77757.62,0.0,-0.99878,0.0,0.24606]
[1778983402314,51.67,77757.62,0.0,-0.99878,0.0,0.24606]
[1778983407854,51.67,77758.73,0.0,-0.99878,0.0,0.24633]
[1778983412889,51.67,77761.11,0.0,-0.99878,0.0,0.24651]
[1778983414143,51.67,77761.11,0.0,-0.99878,0.0,0.24651]
[1778983414163,51.67,77761.1,0.0,-0.99878,0.0,0.2465]
[1778983414309,51.67,77761.1,0.0,-0.99878,0.0,0.2465]
[1778983414324,51.67,77761.1,0.0,-0.99878,0.0,0.2465]
[1778983414560,51.67,77761.1,0.0,-0.99878,0.0,0.2465]
[1778983414903,51.67,77761.25,0.0,-0.99878,0.0,0.24654]
[1778983417561,51.67,77761.42,0.0,-0.99878,0.0,0.24658]
[1778983417924,51.67,77761.08,0.0,-0.99878,0.0,0.2465]
[1778983421089,51.67,77761.47,0.0,-0.99878,0.0,0.24659]
[1778983421311,51.67,77761.56,0.0,-0.99878,0.0,0.24661]
[1778983426987,51.67,77762.49,0.0,-0.99878,0.0,0.24684]
[1778983430807,51.67,77762.17,0.0,-0.99878,0.0,0.24676]
[1778983430913,51.67,77762.17,0.0,-0.99878,0.0,0.24676]
[1778983431061,51.67,77762.17,0.0,-0.99878,0.0,0.24676]
[1778983431130,51.67,77762.17,0.0,-0.99878,0.0,0.24676]
[1778983436958,51.67,77762.48,0.0,-0.99878,0.0,0.24683]
[1778983442092,51.67,77762.96,0.0,-0.99878,0.0,0.24695]
[1778983442379,51.67,77762.96,0.0,-0.99878,0.0,0.24695]
[1778983442541,51.67,77762.96,0.0,-0.99878,0.0,0.24695]
[1778983442560,51.67,77762.96,0.0,-0.99878,0.0,0.24695]
[1778983442636,51.67,77762.96,0.0,-0.99878,0.0,0.24695]
[1778983449141,51.67,77764.61,0.0,-0.99878,0.0,0.24735]
[1778983450148,51.67,77768.55,0.0,-0.99877,0.0,0.2483]
[1778983451282,51.67,77768.55,0.0,-0.99877,0.0,0.2483]
[1778983451308,51.67,77768.55,0.0,-0.99877,0.0,0.2483]
[1778983451454,51.67,77768.73,0.0,-0.99877,0.0,0.24834]
[1778983451566,51.67,77768.73,0.0,-0.99877,0.0,0.24834]
[1778983452162,51.67,77768.58,0.0,-0.99877,0.0,0.24831]
[1778983457197,51.67,77770.68,0.0,-0.99877,0.0,0.24881]
[1778983459211,51.67,77774.87,0.0,-0.99876,0.0,0.24983]
[1778983460589,51.67,77776.66,0.0,-0.99876,0.0,0.25026]
[1778983460809,51.67,77776.66,0.0,-0.99876,0.0,0.25026]
[1778983461225,51.67,77778.98,0.0,-0.99876,0.0,0.25083]
[1778983461526,51.67,77778.98,0.0,-0.99876,0.0,0.25083]
[1778983461560,51.67,77778.98,0.0,-0.99876,0.0,0.25083]
[1778983462232,51.67,77781.33,0.0,-0.99875,0.0,0.2514]
[1778983464246,51.67,77774.97,0.0,-0.99876,0.0,0.24985]
[1778983465253,51.67,77771.39,0.0,-0.99877,0.0,0.24899]
[1778983465910,51.67,77771.39,0.0,-0.99877,0.0,0.24899]
[1778983466009,51.67,77771.39,0.0,-0.99877,0.0,0.24899]
[1778983466058,51.67,77771.39,0.0,-0.99877,0.0,0.24899]
[1778983466260,51.67,77771.57,0.0,-0.99877,0.0,0.24903]
[1778983467267,51.67,77767.2,0.0,-0.99877,0.0,0.24797]
[1778983468274,51.67,77763.14,0.0,-0.99878,0.0,0.24699]
[1778983469313,51.67,77763.14,0.0,-0.99878,0.0,0.24699]
[1778983469371,51.67,77762.98,0.0,-0.99878,0.0,0.24696]
[1778983469561,51.67,77762.98,0.0,-0.99878,0.0,0.24696]
[1778983470288,51.67,77762.92,0.0,-0.99878,0.0,0.24694]
[1778983474317,51.67,77769.01,0.0,-0.99877,0.0,0.24801]
[1778983475324,51.67,77772.54,0.0,-0.99877,0.0,0.24887]
[1778983475928,51.67,77772.54,0.0,-0.99877,0.0,0.24887]
[1778983476058,51.67,77772.54,0.0,-0.99877,0.0,0.24887]
[1778983476162,51.67,77772.54,0.0,-0.99877,0.0,0.24887]
[1778983476310,51.67,77772.54,0.0,-0.99877,0.0,0.24887]
[1778983476331,51.67,77772.64,0.0,-0.99877,0.0,0.24889]
[1778983481591,51.67,77773.45,0.0,-0.99877,0.0,0.24909]
[1778983481702,51.67,77773.45,0.0,-0.99877,0.0,0.24909]
[1778983481809,51.67,77773.45,0.0,-0.99877,0.0,0.24909]
[1778983481910,51.67,77776.22,0.0,-0.99876,0.0,0.24976]
[1778983483381,51.67,77779.01,0.0,-0.99876,0.0,0.25044]
[1778983484744,51.67,77779.01,0.0,-0.99876,0.0,0.25044]
[1778983484807,51.67,77779.01,0.0,-0.99876,0.0,0.25044]
[1778983485379,51.67,77780.54,0.0,-0.99876,0.0,0.25081]
[1778983485562,51.67,77780.54,0.0,-0.99876,0.0,0.25081]
[1778983485663,51.67,77782.39,0.0,-0.99875,0.0,0.25126]
[1778983490572,51.67,77784.08,0.0,-0.99875,0.0,0.25168]
[1778983490808,51.67,77784.08,0.0,-0.99875,0.0,0.25168]
[1778983496482,51.67,77784.66,0.0,-0.99875,0.0,0.25182]
[1778983500510,51.67,77787.04,0.0,-0.99875,0.0,0.2524]
[1778983505545,51.67,77786.5,0.0,-0.99875,0.0,0.25227]
[1778983511149,51.67,77786.43,0.0,-0.99875,0.0,0.25225]
[1778983511283,51.67,77786.43,0.0,-0.99875,0.0,0.25225]
[1778983511311,51.67,77786.43,0.0,-0.99875,0.0,0.25225]
[1778983511250,51.67,77786.41,0.0,-0.99875,0.0,0.25225]
[1778983511587,51.67,77786.48,0.0,-0.99875,0.0,0.25226]
[1778983518636,51.67,77788.6,0.0,-0.99875,0.0,0.25278]
[1778983520066,51.67,77788.6,0.0,-0.99875,0.0,0.25278]
[1778983520204,51.67,77788.6,0.0,-0.99875,0.0,0.25278]
[1778983520309,51.67,77788.6,0.0,-0.99875,0.0,0.25278]
[1778983520302,51.67,77791.86,0.0,-0.99874,0.0,0.25359]
[1778983520650,51.67,77792.0,0.0,-0.99874,0.0,0.25362]
[1778983525685,51.67,77791.09,0.0,-0.99874,0.0,0.2534]
[1778983532776,51.67,77791.19,0.0,-0.99874,0.0,0.25342]
[1778983532809,51.67,77791.19,0.0,-0.99874,0.0,0.25342]
[1778983532995,51.67,77791.19,0.0,-0.99874,0.0,0.25342]
[1778983533059,51.67,77791.19,0.0,-0.99874,0.0,0.25342]
[1778983533142,51.67,77790.6,0.0,-0.99875,0.0,0.25287]
[1778983537212,51.67,77790.74,0.0,-0.99875,0.0,0.25291]
[1778983537309,51.67,77790.74,0.0,-0.99875,0.0,0.25291]
[1778983537343,51.67,77790.74,0.0,-0.99875,0.0,0.25291]
[1778983537313,51.67,77784.69,0.0,-0.99875,0.0,0.25143]
[1778983537562,51.67,77784.69,0.0,-0.99875,0.0,0.25143]
[1778983542804,51.67,77785.5,0.0,-0.99875,0.0,0.25162]
[1778983548243,51.67,77785.4,0.0,-0.99875,0.0,0.2516]
[1778983548309,51.67,77785.4,0.0,-0.99875,0.0,0.2516]
[1778983548391,51.67,77785.4,0.0,-0.99875,0.0,0.2516]
[1778983548344,51.67,77778.9,0.0,-0.99876,0.0,0.25002]
[1778983548560,51.67,77778.9,0.0,-0.99876,0.0,0.25002]
[1778983548846,51.67,77776.1,0.0,-0.99876,0.0,0.24933]
[1778983550860,51.67,77770.81,0.0,-0.99877,0.0,0.24805]
[1778983554918,51.67,77769.14,0.0,-0.99877,0.0,0.24765]
[1778983555039,51.67,77769.14,0.0,-0.99877,0.0,0.24765]
[1778983555058,51.67,77769.14,0.0,-0.99877,0.0,0.24765]
[1778983555133,51.67,77769.34,0.0,-0.99877,0.0,0.2477]
[1778983561937,51.67,77769.27,0.0,-0.99877,0.0,0.24768]
[1778983566972,51.67,77769.25,0.0,-0.99877,0.0,0.24768]
[1778983569822,51.67,77769.3,0.0,-0.99877,0.0,0.24769]
[1778983569978,51.67,77769.3,0.0,-0.99877,0.0,0.24769]
[1778983570059,51.67,77769.3,0.0,-0.99877,0.0,0.24769]
[1778983570160,51.67,77769.23,0.0,-0.99877,0.0,0.24767]
[1778983573228,51.67,77769.4,0.0,-0.99877,0.0,0.24771]
[1778983573308,51.67,77769.4,0.0,-0.99877,0.0,0.24771]
[1778983573383,51.67,77769.0,0.0,-0.99877,0.0,0.24762]
[1778983573473,51.67,77769.0,0.0,-0.99877,0.0,0.24762]
[1778983573562,51.67,77769.0,0.0,-0.99877,0.0,0.24762]
[1778983574027,51.67,77763.24,0.0,-0.99878,0.0,0.24623]
[1778983575034,51.67,77765.97,0.0,-0.99878,0.0,0.24689]
[1778983575920,51.67,77765.97,0.0,-0.99878,0.0,0.24689]
[1778983576060,51.67,77765.97,0.0,-0.99878,0.0,0.24689]
[1778983576130,51.67,77771.63,0.0,-0.99877,0.0,0.24825]
[1778983576934,51.67,77771.63,0.0,-0.99877,0.0,0.24825]
[1778983577058,51.67,77771.63,0.0,-0.99877,0.0,0.24825]
[1778983577159,51.67,77772.24,0.0,-0.99877,0.0,0.2484]
[1778983581076,51.67,77774.41,0.0,-0.99877,0.0,0.24893]
[1778983581796,51.67,77774.41,0.0,-0.99877,0.0,0.24893]
[1778983581808,51.67,77774.41,0.0,-0.99877,0.0,0.24893]
[1778983588125,51.67,77775.03,0.0,-0.99877,0.0,0.24908]
[1778983589336,51.67,77775.03,0.0,-0.99877,0.0,0.24908]
[1778983589396,51.67,77775.01,0.0,-0.99877,0.0,0.24907]
[1778983589564,51.67,77775.01,0.0,-0.99877,0.0,0.24907]
[1778983589621,51.67,77775.01,0.0,-0.99877,0.0,0.24907]
[1778983589809,51.67,77775.01,0.0,-0.99877,0.0,0.24907]
[1778983590139,51.67,77774.96,0.0,-0.99877,0.0,0.24906]
[1778983594943,51.67,77775.43,0.0,-0.99877,0.0,0.24878]
[1778983595057,51.67,77775.43,0.0,-0.99877,0.0,0.24878]
[1778983595997,51.67,77776.2,0.0,-0.99877,0.0,0.24896]
[1778983596060,51.67,77776.2,0.0,-0.99877,0.0,0.24896]
[1778983596181,51.67,77777.18,0.0,-0.99877,0.0,0.2492]
[1778983601216,51.67,77776.97,0.0,-0.99877,0.0,0.24915]
[1778983602355,51.67,77776.97,0.0,-0.99877,0.0,0.24915]
[1778983602570,51.67,77777.56,0.0,-0.99876,0.0,0.24929]
[1778983603230,51.67,77775.53,0.0,-0.99877,0.0,0.2488]
[1778983605244,51.67,77773.97,0.0,-0.99877,0.0,0.24842]
[1778983611286,51.67,77774.3,0.0,-0.99877,0.0,0.2485]
[1778983613182,51.67,77774.82,0.0,-0.99877,0.0,0.24863]
[1778983613307,51.67,77774.82,0.0,-0.99877,0.0,0.24863]
[1778983613403,51.67,77781.12,0.0,-0.99876,0.0,0.25016]
[1778983613514,51.67,77781.12,0.0,-0.99876,0.0,0.25016]
[1778983613560,51.67,77781.12,0.0,-0.99876,0.0,0.25016]
[1778983614307,51.67,77783.87,0.0,-0.99876,0.0,0.25083]
[1778983616970,51.67,77783.66,0.0,-0.99876,0.0,0.25078]
[1778983617067,51.67,77783.66,0.0,-0.99876,0.0,0.25078]
[1778983617328,51.67,77782.47,0.0,-0.99876,0.0,0.25049]
[1778983618121,51.67,77782.47,0.0,-0.99876,0.0,0.25049]
[1778983618308,51.67,77782.47,0.0,-0.99876,0.0,0.25049]
[1778983619342,51.67,77785.12,0.0,-0.99875,0.0,0.25113]
[1778983620349,51.67,77788.01,0.0,-0.99875,0.0,0.25184]
[1778983622363,51.67,77790.04,0.0,-0.99875,0.0,0.25234]
[1778983626391,51.67,77791.91,0.0,-0.99875,0.0,0.2528]
[1778983631426,51.67,77792.04,0.0,-0.99875,0.0,0.25283]
[1778983636800,51.67,77791.8,0.0,-0.99875,0.0,0.25277]
[1778983636809,51.67,77791.8,0.0,-0.99875,0.0,0.25277]
[1778983639484,51.67,77794.76,0.0,-0.99874,0.0,0.2535]
[1778983643559,51.67,77795.27,0.0,-0.99874,0.0,0.25362]
[1778983643660,51.67,77795.27,0.0,-0.99874,0.0,0.25362]
[1778983644749,51.67,77795.27,0.0,-0.99874,0.0,0.25362]
[1778983644808,51.67,77795.27,0.0,-0.99874,0.0,0.25362]
[1778983650561,51.67,77796.54,0.0,-0.99874,0.0,0.25394]
[1778983656735,51.67,77795.93,0.0,-0.99874,0.0,0.25338]
[1778983657565,51.67,77796.3,0.0,-0.99874,0.0,0.25347]
[1778983657768,51.67,77796.3,0.0,-0.99874,0.0,0.25347]
[1778983657810,51.67,77796.3,0.0,-0.99874,0.0,0.25347]
[1778983657870,51.67,77796.5,0.0,-0.99874,0.0,0.25352]
[1778983663110,51.67,77797.44,0.0,-0.99874,0.0,0.25375]
[1778983663309,51.67,77797.44,0.0,-0.99874,0.0,0.25375]
[1778983668687,51.67,77798.82,0.0,-0.99874,0.0,0.25409]
[1778983673722,51.67,77799.04,0.0,-0.99874,0.0,0.25415]
[1778983678757,51.67,77800.88,0.0,-0.99874,0.0,0.2546]
[1778983679764,51.67,77806.19,0.0,-0.99873,0.0,0.25592]
[1778983682637,51.67,77804.82,0.0,-0.99873,0.0,0.25558]
[1778983682809,51.67,77804.82,0.0,-0.99873,0.0,0.25558]
[1778983683314,51.67,77804.82,0.0,-0.99873,0.0,0.25558]
[1778983683560,51.67,77804.82,0.0,-0.99873,0.0,0.25558]
[1778983683410,51.67,77804.47,0.0,-0.99873,0.0,0.25549]
[1778983688827,51.67,77804.6,0.0,-0.99873,0.0,0.25552]
[1778983698897,51.67,77805.09,0.0,-0.99873,0.0,0.25565]
[1778983702254,51.67,77805.21,0.0,-0.99873,0.0,0.25568]
[1778983702310,51.67,77805.21,0.0,-0.99873,0.0,0.25568]
[1778983707961,51.67,77805.47,0.0,-0.99873,0.0,0.25574]
[1778983712995,51.67,77805.42,0.0,-0.99873,0.0,0.25532]
[1778983718087,51.67,77805.6,0.0,-0.99873,0.0,0.25537]
[1778983722058,51.67,77801.16,0.0,-0.99874,0.0,0.25427]
[1778983723065,51.67,77797.37,0.0,-0.99874,0.0,0.25334]
[1778983724998,51.67,77799.61,0.0,-0.99874,0.0,0.25389]
[1778983725059,51.67,77799.61,0.0,-0.99874,0.0,0.25389]
[1778983725241,51.67,77799.61,0.0,-0.99874,0.0,0.25389]
[1778983725309,51.67,77799.61,0.0,-0.99874,0.0,0.25389]
[1778983725410,51.67,77799.22,0.0,-0.99874,0.0,0.25379]
[1778983732129,51.67,77799.98,0.0,-0.99874,0.0,0.25398]
[1778983736157,51.67,77803.86,0.0,-0.99873,0.0,0.25494]
[1778983737591,51.67,77803.86,0.0,-0.99873,0.0,0.25494]
[1778983737811,51.67,77804.49,0.0,-0.99873,0.0,0.25509]
[1778983742200,51.67,77809.1,0.0,-0.99873,0.0,0.25624]
[1778983744153,51.67,77810.88,0.0,-0.99872,0.0,0.25668]
[1778983744309,51.67,77810.88,0.0,-0.99872,0.0,0.25668]
[1778983744715,51.67,77810.83,0.0,-0.99872,0.0,0.25667]
[1778983744807,51.67,77810.83,0.0,-0.99872,0.0,0.25667]
[1778983745221,51.67,77811.18,0.0,-0.99872,0.0,0.25675]
[1778983750134,51.67,77812.0,0.0,-0.99872,0.0,0.25696]
[1778983750309,51.67,77812.0,0.0,-0.99872,0.0,0.25696]
[1778983752270,51.67,77808.92,0.0,-0.99873,0.0,0.25619]
[1778983755291,51.67,77805.36,0.0,-0.99873,0.0,0.25531]
[1778983756134,51.67,77805.36,0.0,-0.99873,0.0,0.25531]
[1778983756309,51.67,77805.36,0.0,-0.99873,0.0,0.25531]
[1778983756851,51.67,77805.99,0.0,-0.99873,0.0,0.25546]
[1778983757058,51.67,77805.99,0.0,-0.99873,0.0,0.25546]
[1778983757305,51.67,77805.88,0.0,-0.99873,0.0,0.25544]
[1778983763347,51.67,77806.04,0.0,-0.99873,0.0,0.25548]
[1778983768382,51.67,77806.23,0.0,-0.99873,0.0,0.25552]
[1778983772150,51.67,77806.12,0.0,-0.99873,0.0,0.25509]
[1778983772309,51.67,77806.12,0.0,-0.99873,0.0,0.25509]
[1778983776441,51.67,77813.33,0.0,-0.99872,0.0,0.25688]
[1778983777448,51.67,77817.7,0.0,-0.99872,0.0,0.25797]
[1778983780046,51.67,77817.18,0.0,-0.99872,0.0,0.25784]
[1778983780059,51.67,77817.18,0.0,-0.99872,0.0,0.25784]
[1778983780651,51.67,77817.18,0.0,-0.99872,0.0,0.25784]
[1778983780663,51.67,77817.29,0.0,-0.99872,0.0,0.25787]
[1778983780813,51.67,77817.29,0.0,-0.99872,0.0,0.25787]
[1778983786511,51.67,77817.67,0.0,-0.99872,0.0,0.25797]
[1778983791322,51.67,77818.05,0.0,-0.99872,0.0,0.25806]
[1778983791560,51.67,77818.05,0.0,-0.99872,0.0,0.25806]
[1778983796370,51.67,77821.15,0.0,-0.99871,0.0,0.25884]
[1778983796561,51.67,77821.15,0.0,-0.99871,0.0,0.25884]
[1778983796788,51.67,77820.93,0.0,-0.99871,0.0,0.25878]
[1778983796808,51.67,77820.93,0.0,-0.99871,0.0,0.25878]
[1778983797588,51.67,77821.19,0.0,-0.99871,0.0,0.25885]
[1778983800609,51.67,77824.84,0.0,-0.99871,0.0,0.25977]
[1778983802629,51.67,77827.45,0.0,-0.9987,0.0,0.26042]
[1778983803052,51.67,77827.45,0.0,-0.9987,0.0,0.26042]
[1778983803068,51.67,77827.45,0.0,-0.9987,0.0,0.26042]
[1778983807664,51.67,77823.92,0.0,-0.99871,0.0,0.25953]
[1778983808135,51.67,77823.92,0.0,-0.99871,0.0,0.25953]
[1778983808310,51.67,77823.92,0.0,-0.99871,0.0,0.25953]
[1778983809095,51.67,77824.03,0.0,-0.99871,0.0,0.25956]
[1778983809309,51.67,77824.03,0.0,-0.99871,0.0,0.25956]
[1778983809678,51.67,77824.53,0.0,-0.99871,0.0,0.25969]
[1778983815720,51.67,77825.03,0.0,-0.99871,0.0,0.25981]
[1778983816727,51.67,77829.96,0.0,-0.9987,0.0,0.26106]
[1778983819236,51.67,77830.05,0.0,-0.9987,0.0,0.26108]
[1778983819310,51.67,77830.05,0.0,-0.9987,0.0,0.26108]
[1778983824783,51.67,77832.48,0.0,-0.9987,0.0,0.26169]
[1778983830825,51.67,77832.24,0.0,-0.9987,0.0,0.26163]
[1778983835860,51.67,77832.82,0.0,-0.9987,0.0,0.26137]
[1778983836867,51.67,77835.7,0.0,-0.9987,0.0,0.2621]
[1778983837874,51.67,77853.74,0.0,-0.99867,0.0,0.26671]
[1778983838881,51.67,77864.03,0.0,-0.99866,0.0,0.26937]
[1778983839888,51.67,77866.31,0.0,-0.99865,0.0,0.26996]
[1778983841216,51.67,77866.31,0.0,-0.99865,0.0,0.26996]
[1778983841259,51.67,77879.82,0.0,-0.99863,0.0,0.2735]
[1778983841906,51.67,77895.4,0.0,-0.99861,0.0,0.27763]
[1778983842913,51.67,77898.95,0.0,-0.99861,0.0,0.27858]
[1778983843920,51.67,77898.8,0.0,-0.99861,0.0,0.27854]
[1778983844816,51.67,77898.8,0.0,-0.99861,0.0,0.27854]
[1778983845934,51.67,77893.96,0.0,-0.99861,0.0,0.27725]
[1778983848955,51.67,77890.37,0.0,-0.99862,0.0,0.27629]
[1778983853990,51.67,77888.53,0.0,-0.99862,0.0,0.2758]
[1778983854997,51.67,77884.03,0.0,-0.99863,0.0,0.27461]
[1778983856016,51.67,77879.98,0.0,-0.99863,0.0,0.27354]
[1778983858437,51.67,77879.45,0.0,-0.99863,0.0,0.2734]
[1778983858562,51.67,77879.45,0.0,-0.99863,0.0,0.2734]
[1778983860309,51.67,77878.79,0.0,-0.99864,0.0,0.27323]
[1778983860562,51.67,77878.79,0.0,-0.99864,0.0,0.27323]
[1778983860613,51.67,77878.81,0.0,-0.99864,0.0,0.27324]
[1778983862053,51.67,77889.85,0.0,-0.99862,0.0,0.27615]
[1778983863409,51.67,77889.85,0.0,-0.99862,0.0,0.27615]
[1778983863559,51.67,77889.85,0.0,-0.99862,0.0,0.27615]
[1778983863634,51.67,77891.11,0.0,-0.99862,0.0,0.27649]
[1778983868096,51.67,77899.42,0.0,-0.99861,0.0,0.27871]
[1778983869105,51.67,77896.53,0.0,-0.99861,0.0,0.27793]
[1778983870110,51.67,77890.73,0.0,-0.99862,0.0,0.27639]
[1778983871118,51.67,77887.12,0.0,-0.99862,0.0,0.27543]
[1778983872125,51.67,77883.07,0.0,-0.99863,0.0,0.27436]
[1778983872880,51.67,77883.07,0.0,-0.99863,0.0,0.27436]
[1778983873059,51.67,77883.07,0.0,-0.99863,0.0,0.27436]
[1778983874030,51.67,77882.05,0.0,-0.99863,0.0,0.27409]
[1778983874059,51.67,77882.05,0.0,-0.99863,0.0,0.27409]
[1778983874140,51.67,77881.98,0.0,-0.99863,0.0,0.27407]
[1778983880182,51.67,77885.08,0.0,-0.99863,0.0,0.27489]
[1778983882208,51.67,77886.84,0.0,-0.99862,0.0,0.27536]
[1778983882309,51.67,77886.84,0.0,-0.99862,0.0,0.27536]
[1778983888238,51.67,77886.61,0.0,-0.99862,0.0,0.2753]
[1778983890303,51.67,77885.82,0.0,-0.99863,0.0,0.27509]
[1778983890309,51.67,77885.82,0.0,-0.99863,0.0,0.27509]
[1778983891138,51.67,77885.73,0.0,-0.99863,0.0,0.27506]
[1778983891308,51.67,77885.73,0.0,-0.99863,0.0,0.27506]
[1778983891409,51.67,77885.73,0.0,-0.99863,0.0,0.27463]
[1778983893273,51.67,77874.67,0.0,-0.99864,0.0,0.27172]
[1778983894280,51.67,77865.49,0.0,-0.99866,0.0,0.26933]
[1778983895287,51.67,77866.82,0.0,-0.99865,0.0,0.26967]
[1778983896294,51.67,77872.89,0.0,-0.99865,0.0,0.27126]
[1778983897398,51.67,77872.89,0.0,-0.99865,0.0,0.27126]
[1778983897567,51.67,77872.89,0.0,-0.99865,0.0,0.27126]
[1778983902336,51.67,77869.22,0.0,-0.99865,0.0,0.2703]
[1778983907371,51.67,77867.31,0.0,-0.99865,0.0,0.2698]
[1778983911870,51.67,77867.88,0.0,-0.99865,0.0,0.26995]
[1778983912059,51.67,77867.88,0.0,-0.99865,0.0,0.26995]
[1778983912954,51.67,77868.08,0.0,-0.99865,0.0,0.27]
[1778983913064,51.67,77868.08,0.0,-0.99865,0.0,0.27]
[1778983913413,51.67,77868.24,0.0,-0.99865,0.0,0.27004]
[1778983920462,51.67,77868.18,0.0,-0.99865,0.0,0.27003]
[1778983925497,51.67,77867.09,0.0,-0.99865,0.0,0.26974]
[1778983926891,51.67,77866.33,0.0,-0.99865,0.0,0.26955]
[1778983927075,51.67,77866.33,0.0,-0.99865,0.0,0.26955]
[1778983932546,51.67,77869.72,0.0,-0.99865,0.0,0.27043]
[1778983933673,51.67,77869.72,0.0,-0.99865,0.0,0.27043]
[1778983933810,51.67,77869.72,0.0,-0.99865,0.0,0.27043]
[1778983934972,51.67,77868.63,0.0,-0.99865,0.0,0.27015]
[1778983935060,51.67,77868.63,0.0,-0.99865,0.0,0.27015]
[1778983935571,51.67,77867.22,0.0,-0.99865,0.0,0.26978]
[1778983940606,51.67,77865.23,0.0,-0.99866,0.0,0.26926]
[1778983945641,51.67,77865.46,0.0,-0.99866,0.0,0.26932]
[1778983946648,51.67,77862.34,0.0,-0.99866,0.0,0.26851]
[1778983949591,51.67,77860.02,0.0,-0.99866,0.0,0.26791]
[1778983949808,51.67,77860.02,0.0,-0.99866,0.0,0.26791]
[1778983954704,51.67,77862.38,0.0,-0.99866,0.0,0.2681]
[1778983956235,51.67,77862.51,0.0,-0.99866,0.0,0.26813]
[1778983956309,51.67,77862.51,0.0,-0.99866,0.0,0.26813]
[1778983957538,51.67,77861.99,0.0,-0.99866,0.0,0.268]
[1778983957561,51.67,77861.99,0.0,-0.99866,0.0,0.268]
[1778983957725,51.67,77861.85,0.0,-0.99866,0.0,0.26796]
[1778983962760,51.67,77860.2,0.0,-0.99867,0.0,0.26754]
[1778983967795,51.67,77860.26,0.0,-0.99867,0.0,0.26755]
[1778983970422,51.67,77862.02,0.0,-0.99866,0.0,0.26801]
[1778983970568,51.67,77862.02,0.0,-0.99866,0.0,0.26801]
[1778983977865,51.67,77863.18,0.0,-0.99866,0.0,0.26831]
[1778983982901,51.67,77859.73,0.0,-0.99867,0.0,0.26741]
[1778983984592,51.67,77859.73,0.0,-0.99867,0.0,0.26741]
[1778983984808,51.67,77859.73,0.0,-0.99867,0.0,0.26741]
[1778983984874,51.67,77852.48,0.0,-0.99868,0.0,0.26555]
[1778983984915,51.67,77846.7,0.0,-0.99868,0.0,0.26407]
[1778983987141,51.67,77845.78,0.0,-0.99869,0.0,0.26383]
[1778983987308,51.67,77845.78,0.0,-0.99869,0.0,0.26383]
[1778983987409,51.67,77845.41,0.0,-0.99869,0.0,0.26374]
[1778983989970,51.67,77846.14,0.0,-0.99869,0.0,0.26393]
[1778983990060,51.67,77846.14,0.0,-0.99869,0.0,0.26393]
[1778983993978,51.67,77843.47,0.0,-0.99869,0.0,0.26324]
[1778983995394,51.67,77843.47,0.0,-0.99869,0.0,0.26324]
[1778983995560,51.67,77843.47,0.0,-0.99869,0.0,0.26324]
[1778983995608,51.67,77839.2,0.0,-0.99869,0.0,0.26216]
[1778983997201,51.67,77837.62,0.0,-0.9987,0.0,0.26176]
[1778983997309,51.67,77837.62,0.0,-0.9987,0.0,0.26176]
[1778983997388,51.67,77837.23,0.0,-0.9987,0.0,0.26166]
[1778984000460,51.67,77836.19,0.0,-0.9987,0.0,0.2614]
[1778984000560,51.67,77836.19,0.0,-0.9987,0.0,0.2614]
[1778984006066,51.67,77835.16,0.0,-0.9987,0.0,0.26114]
[1778984007046,51.67,77835.16,0.0,-0.9987,0.0,0.26114]
[1778984007058,51.67,77835.16,0.0,-0.9987,0.0,0.26114]
[1778984008654,51.67,77834.95,0.0,-0.9987,0.0,0.26108]
[1778984008810,51.67,77834.95,0.0,-0.9987,0.0,0.26108]
[1778984008866,51.67,77834.95,0.0,-0.9987,0.0,0.26108]
[1778984010276,51.67,77834.99,0.0,-0.9987,0.0,0.26109]
[1778984010309,51.67,77834.99,0.0,-0.9987,0.0,0.26109]
[1778984012705,51.67,77835.63,0.0,-0.9987,0.0,0.26084]
[1778984012810,51.67,77835.63,0.0,-0.9987,0.0,0.26084]
[1778984012911,51.67,77830.92,0.0,-0.99871,0.0,0.25965]
[1778984015266,51.67,77831.66,0.0,-0.99871,0.0,0.25984]
[1778984015309,51.67,77831.66,0.0,-0.99871,0.0,0.25984]
[1778984022178,51.67,77832.41,0.0,-0.99871,0.0,0.26003]
[1778984025948,51.67,77832.61,0.0,-0.99871,0.0,0.26008]
[1778984026058,51.67,77832.61,0.0,-0.99871,0.0,0.26008]
[1778984027440,51.67,77832.61,0.0,-0.99871,0.0,0.26008]
[1778984027560,51.67,77832.61,0.0,-0.99871,0.0,0.26008]
[1778984027597,51.67,77832.58,0.0,-0.99871,0.0,0.26007]
[1778984028220,51.67,77837.62,0.0,-0.9987,0.0,0.26135]
[1778984028958,51.67,77837.62,0.0,-0.9987,0.0,0.26135]
[1778984029061,51.67,77837.62,0.0,-0.9987,0.0,0.26135]
[1778984032833,51.67,77840.13,0.0,-0.9987,0.0,0.26198]
[1778984032937,51.67,77840.13,0.0,-0.9987,0.0,0.26198]
[1778984033057,51.67,77838.62,0.0,-0.9987,0.0,0.2616]
[1778984033255,51.67,77838.2,0.0,-0.9987,0.0,0.26149]
[1778984038005,51.67,77838.33,0.0,-0.9987,0.0,0.26153]
[1778984038058,51.67,77838.33,0.0,-0.9987,0.0,0.26153]
[1778984040020,51.67,77841.76,0.0,-0.99869,0.0,0.2624]
[1778984040058,51.67,77841.76,0.0,-0.99869,0.0,0.2624]
[1778984040304,51.67,77841.52,0.0,-0.99869,0.0,0.26233]
[1778984048568,51.67,77841.4,0.0,-0.99869,0.0,0.2623]
[1778984048807,51.67,77841.4,0.0,-0.99869,0.0,0.2623]
[1778984058430,51.67,77841.29,0.0,-0.99869,0.0,0.26228]
[1778984063465,51.67,77841.26,0.0,-0.99869,0.0,0.26227]
[1778984066100,51.67,77841.29,0.0,-0.99869,0.0,0.26228]
[1778984066308,51.67,77841.29,0.0,-0.99869,0.0,0.26228]
[1778984066702,51.67,77841.29,0.0,-0.99869,0.0,0.26228]
[1778984066809,51.67,77841.29,0.0,-0.99869,0.0,0.26228]
[1778984066852,51.67,77841.33,0.0,-0.99869,0.0,0.26229]
[1778984076556,51.67,77841.33,0.0,-0.9987,0.0,0.26187]
[1778984081484,51.67,77841.33,0.0,-0.9987,0.0,0.26187]
[1778984081559,51.67,77841.33,0.0,-0.9987,0.0,0.26187]
[1778984086626,51.67,77841.38,0.0,-0.9987,0.0,0.26188]
[1778984088502,51.67,77840.9,0.0,-0.9987,0.0,0.26176]
[1778984088566,51.67,77840.9,0.0,-0.9987,0.0,0.26176]
[1778984089647,51.67,77837.35,0.0,-0.9987,0.0,0.26086]
[1778984090992,51.67,77837.35,0.0,-0.9987,0.0,0.26086]
[1778984091059,51.67,77836.11,0.0,-0.9987,0.0,0.26055]
[1778984091661,51.67,77835.62,0.0,-0.9987,0.0,0.26043]
[1778984095379,51.67,77835.63,0.0,-0.9987,0.0,0.26043]
[1778984095560,51.67,77835.63,0.0,-0.9987,0.0,0.26043]
[1778984101731,51.67,77840.38,0.0,-0.9987,0.0,0.26163]
[1778984103015,51.67,77840.38,0.0,-0.9987,0.0,0.26163]
[1778984103059,51.67,77840.75,0.0,-0.9987,0.0,0.26173]
[1778984105459,51.67,77841.48,0.0,-0.9987,0.0,0.26191]
[1778984105560,51.67,77841.48,0.0,-0.9987,0.0,0.26191]
[1778984105759,51.67,77841.41,0.0,-0.9987,0.0,0.26189]
[1778984110794,51.67,77841.73,0.0,-0.9987,0.0,0.26197]
[1778984114033,51.67,77841.41,0.0,-0.9987,0.0,0.26189]
[1778984114057,51.67,77841.41,0.0,-0.9987,0.0,0.26189]
[1778984116844,51.67,77841.49,0.0,-0.9987,0.0,0.26191]
[1778984116950,51.67,77841.49,0.0,-0.9987,0.0,0.26191]
[1778984117060,51.67,77843.66,0.0,-0.99869,0.0,0.26246]
[1778984117843,51.67,77843.45,0.0,-0.99869,0.0,0.26241]
[1778984122878,51.67,77843.78,0.0,-0.99869,0.0,0.26249]
[1778984123641,51.67,77843.78,0.0,-0.99869,0.0,0.26249]
[1778984123810,51.67,77843.78,0.0,-0.99869,0.0,0.26249]
[1778984123885,51.67,77843.7,0.0,-0.99869,0.0,0.26247]
[1778984128920,51.67,77843.52,0.0,-0.99869,0.0,0.26243]
[1778984131058,51.67,77843.52,0.0,-0.99869,0.0,0.26243]
[1778984136113,51.67,77840.66,0.0,-0.9987,0.0,0.26129]
[1778984136309,51.67,77840.66,0.0,-0.9987,0.0,0.26129]
[1778984136945,51.67,77840.66,0.0,-0.9987,0.0,0.26129]
[1778984137060,51.67,77840.76,0.0,-0.9987,0.0,0.26131]
[1778984143018,51.67,77840.55,0.0,-0.9987,0.0,0.26126]
[1778984146452,51.67,77840.71,0.0,-0.9987,0.0,0.2613]
[1778984146561,51.67,77840.71,0.0,-0.9987,0.0,0.2613]
[1778984147046,51.67,77840.72,0.0,-0.9987,0.0,0.2613]
[1778984147204,51.67,77840.72,0.0,-0.9987,0.0,0.2613]
[1778984147309,51.67,77840.72,0.0,-0.9987,0.0,0.2613]
[1778984151074,51.67,77836.16,0.0,-0.9987,0.0,0.26015]
[1778984153109,51.67,77837.69,0.0,-0.9987,0.0,0.26054]
[1778984153310,51.67,77837.69,0.0,-0.9987,0.0,0.26054]
[1778984153752,51.67,77837.69,0.0,-0.9987,0.0,0.26054]
[1778984153809,51.67,77837.69,0.0,-0.9987,0.0,0.26054]
[1778984153841,51.67,77836.5,0.0,-0.9987,0.0,0.26024]
[1778984160138,51.67,77833.96,0.0,-0.99871,0.0,0.2596]
[1778984161590,51.67,77833.96,0.0,-0.99871,0.0,0.2596]
[1778984161811,51.67,77833.96,0.0,-0.99871,0.0,0.2596]
[1778984161913,51.67,77834.52,0.0,-0.99871,0.0,0.25974]
[1778984162404,51.67,77834.52,0.0,-0.99871,0.0,0.25974]
[1778984162560,51.67,77834.52,0.0,-0.99871,0.0,0.25974]
[1778984168215,51.67,77835.93,0.0,-0.99871,0.0,0.26009]
[1778984168310,51.67,77835.93,0.0,-0.99871,0.0,0.26009]
[1778984168721,51.67,77835.93,0.0,-0.99871,0.0,0.26009]
[1778984168808,51.67,77835.93,0.0,-0.99871,0.0,0.26009]
[1778984168822,51.67,77835.93,0.0,-0.99871,0.0,0.26009]
[1778984174236,51.67,77835.96,0.0,-0.99871,0.0,0.2601]
[1778984183299,51.67,77835.72,0.0,-0.99871,0.0,0.26004]
[1778984185995,51.67,77836.97,0.0,-0.9987,0.0,0.26036]
[1778984186058,51.67,77836.97,0.0,-0.9987,0.0,0.26036]
[1778984186093,51.67,77835.81,0.0,-0.99871,0.0,0.26006]
[1778984186749,51.67,77835.81,0.0,-0.99871,0.0,0.26006]
[1778984186809,51.67,77835.81,0.0,-0.99871,0.0,0.26006]
[1778984192363,51.67,77835.18,0.0,-0.99871,0.0,0.25949]
[1778984196107,51.67,77836.73,0.0,-0.99871,0.0,0.25988]
[1778984196109,51.67,77836.8,0.0,-0.99871,0.0,0.2599]
[1778984196310,51.67,77836.8,0.0,-0.99871,0.0,0.2599]
[1778984196943,51.67,77836.8,0.0,-0.99871,0.0,0.2599]
[1778984197059,51.67,77836.8,0.0,-0.99871,0.0,0.2599]
[1778984197044,51.67,77839.81,0.0,-0.9987,0.0,0.26066]
[1778984202433,51.67,77839.72,0.0,-0.9987,0.0,0.26064]
[1778984204447,51.67,77837.07,0.0,-0.99871,0.0,0.25997]
[1778984206040,51.67,77837.07,0.0,-0.99871,0.0,0.25997]
[1778984206058,51.67,77837.07,0.0,-0.99871,0.0,0.25997]
[1778984206091,51.67,77835.86,0.0,-0.99871,0.0,0.25967]
[1778984206676,51.67,77835.86,0.0,-0.99871,0.0,0.25967]
[1778984206809,51.67,77835.86,0.0,-0.99871,0.0,0.25967]
[1778984213511,51.67,77835.87,0.0,-0.99871,0.0,0.25967]
[1778984214845,51.67,77835.87,0.0,-0.99871,0.0,0.25967]
[1778984215060,51.67,77835.87,0.0,-0.99871,0.0,0.25967]
[1778984215134,51.67,77833.48,0.0,-0.99871,0.0,0.25907]
[1778984215721,51.67,77833.48,0.0,-0.99871,0.0,0.25907]
[1778984215808,51.67,77833.48,0.0,-0.99871,0.0,0.25907]
[1778984220787,51.67,77832.99,0.0,-0.99871,0.0,0.25894]
[1778984220808,51.67,77832.99,0.0,-0.99871,0.0,0.25894]
[1778984220855,51.67,77831.86,0.0,-0.99871,0.0,0.25866]
[1778984221567,51.67,77836.79,0.0,-0.99871,0.0,0.2599]
[1778984222574,51.67,77841.5,0.0,-0.9987,0.0,0.26109]
[1778984223403,51.67,77841.5,0.0,-0.9987,0.0,0.26109]
[1778984223561,51.67,77841.5,0.0,-0.9987,0.0,0.26109]
[1778984230630,51.67,77844.56,0.0,-0.9987,0.0,0.26186]
[1778984233630,51.67,77844.74,0.0,-0.9987,0.0,0.26191]
[1778984233807,51.67,77844.74,0.0,-0.9987,0.0,0.26191]
[1778984233841,51.67,77845.27,0.0,-0.99869,0.0,0.26204]
[1778984234363,51.67,77845.27,0.0,-0.99869,0.0,0.26204]
[1778984234562,51.67,77845.27,0.0,-0.99869,0.0,0.26204]
[1778984240702,51.67,77847.14,0.0,-0.99869,0.0,0.26252]
[1778984241643,51.67,77847.14,0.0,-0.99869,0.0,0.26252]
[1778984241809,51.67,77847.14,0.0,-0.99869,0.0,0.26252]
[1778984241901,51.67,77847.14,0.0,-0.99869,0.0,0.26252]
[1778984242060,51.67,77847.14,0.0,-0.99869,0.0,0.26252]
[1778984242161,51.67,77847.02,0.0,-0.99869,0.0,0.26249]
[1778984247759,51.67,77842.32,0.0,-0.9987,0.0,0.2613]
[1778984249032,51.67,77842.32,0.0,-0.9987,0.0,0.2613]
[1778984249067,51.67,77842.32,0.0,-0.9987,0.0,0.2613]
[1778984249132,51.67,77835.4,0.0,-0.99871,0.0,0.25955]
[1778984250069,51.67,77835.4,0.0,-0.99871,0.0,0.25955]
[1778984250144,51.67,77835.4,0.0,-0.99871,0.0,0.25955]
[1778984250143,51.67,77833.85,0.0,-0.99871,0.0,0.25916]
[1778984250775,51.67,77831.74,0.0,-0.99871,0.0,0.25863]
[1778984256070,51.67,77831.54,0.0,-0.99872,0.0,0.25817]
[1778984256161,51.67,77831.58,0.0,-0.99871,0.0,0.25818]
[1778984256308,51.67,77831.58,0.0,-0.99871,0.0,0.25818]
[1778984256557,51.67,77831.58,0.0,-0.99871,0.0,0.25818]
[1778984256808,51.67,77831.58,0.0,-0.99871,0.0,0.25818]
[1778984256821,51.67,77833.09,0.0,-0.99871,0.0,0.25856]
[1778984261856,51.67,77831.69,0.0,-0.99871,0.0,0.25821]
[1778984269913,51.67,77830.75,0.0,-0.99872,0.0,0.25797]
[1778984274948,51.67,77830.54,0.0,-0.99872,0.0,0.25792]
[1778984276962,51.67,77828.28,0.0,-0.99872,0.0,0.25735]
[1778984279521,51.67,77828.25,0.0,-0.99872,0.0,0.25735]
[1778984279560,51.67,77828.25,0.0,-0.99872,0.0,0.25735]
[1778984279983,51.67,77828.21,0.0,-0.99872,0.0,0.25734]
[1778984280494,51.67,77828.21,0.0,-0.99872,0.0,0.25734]
[1778984280564,51.67,77828.21,0.0,-0.99872,0.0,0.25734]
[1778984283004,51.67,77825.87,0.0,-0.99872,0.0,0.25675]
[1778984288039,51.67,77826.2,0.0,-0.99872,0.0,0.25684]
[1778984292678,51.67,77826.18,0.0,-0.99872,0.0,0.25683]
[1778984292808,51.67,77826.18,0.0,-0.99872,0.0,0.25683]
[1778984293074,51.67,77826.25,0.0,-0.99872,0.0,0.25685]
[1778984293620,51.67,77826.25,0.0,-0.99872,0.0,0.25685]
[1778984293809,51.67,77826.25,0.0,-0.99872,0.0,0.25685]
[1778984298109,51.67,77829.11,0.0,-0.99872,0.0,0.25756]
[1778984299432,51.67,77828.98,0.0,-0.99872,0.0,0.25753]
[1778984299563,51.67,77828.98,0.0,-0.99872,0.0,0.25753]
[1778984306165,51.67,77829.29,0.0,-0.99872,0.0,0.25761]
[1778984312207,51.67,77830.74,0.0,-0.99872,0.0,0.25756]
[1778984312354,51.67,77830.74,0.0,-0.99872,0.0,0.25756]
[1778984312561,51.67,77830.74,0.0,-0.99872,0.0,0.25756]
[1778984313214,51.67,77830.97,0.0,-0.99872,0.0,0.25762]
[1778984313312,51.67,77830.97,0.0,-0.99872,0.0,0.25762]
[1778984313561,51.67,77830.97,0.0,-0.99872,0.0,0.25762]
[1778984319257,51.67,77831.37,0.0,-0.99872,0.0,0.25772]
[1778984325019,51.67,77830.54,0.0,-0.99872,0.0,0.25751]
[1778984325058,51.67,77830.54,0.0,-0.99872,0.0,0.25751]
[1778984325120,51.67,77830.14,0.0,-0.99872,0.0,0.25741]
[1778984326125,51.67,77830.14,0.0,-0.99872,0.0,0.25741]
[1778984326310,51.67,77830.07,0.0,-0.99872,0.0,0.25739]
[1778984330325,51.67,77830.59,0.0,-0.99872,0.0,0.25752]
[1778984330334,51.67,77831.38,0.0,-0.99872,0.0,0.25772]
[1778984331342,51.67,77841.65,0.0,-0.9987,0.0,0.2603]
[1778984332348,51.67,77847.3,0.0,-0.9987,0.0,0.26173]
[1778984333753,51.67,77847.3,0.0,-0.9987,0.0,0.26173]
[1778984334557,51.67,77847.53,0.0,-0.9987,0.0,0.26179]
[1778984335124,51.67,77847.53,0.0,-0.9987,0.0,0.26179]
[1778984335150,51.67,77847.82,0.0,-0.99869,0.0,0.26186]
[1778984336376,51.67,77849.76,0.0,-0.99869,0.0,0.26236]
[1778984339257,51.67,77850.4,0.0,-0.99869,0.0,0.26252]
[1778984339312,51.67,77851.03,0.0,-0.99869,0.0,0.26268]
[1778984341634,51.67,77851.05,0.0,-0.99869,0.0,0.26268]
[1778984341808,51.67,77851.05,0.0,-0.99869,0.0,0.26268]
[1778984341909,51.67,77851.05,0.0,-0.99869,0.0,0.26268]
[1778984347830,51.67,77851.12,0.0,-0.99869,0.0,0.2627]
[1778984347945,51.67,77851.12,0.0,-0.99869,0.0,0.2627]
[1778984349468,51.67,77853.07,0.0,-0.99869,0.0,0.2632]
[1778984354503,51.67,77853.78,0.0,-0.99869,0.0,0.26338]
[1778984359538,51.67,77854.75,0.0,-0.99869,0.0,0.26363]
[1778984360619,51.67,77854.75,0.0,-0.99869,0.0,0.26363]
[1778984360809,51.67,77854.75,0.0,-0.99869,0.0,0.26363]
[1778984360900,51.67,77854.67,0.0,-0.99869,0.0,0.26361]
[1778984361770,51.67,77854.67,0.0,-0.99869,0.0,0.26361]
[1778984361810,51.67,77854.67,0.0,-0.99869,0.0,0.26361]
[1778984367594,51.67,77856.43,0.0,-0.99868,0.0,0.26406]
[1778984372423,51.67,77856.92,0.0,-0.99868,0.0,0.26376]
[1778984372562,51.67,77856.92,0.0,-0.99868,0.0,0.26376]
[1778984372629,51.67,77857.27,0.0,-0.99868,0.0,0.26385]
[1778984373504,51.67,77857.27,0.0,-0.99868,0.0,0.26385]
[1778984373561,51.67,77857.27,0.0,-0.99868,0.0,0.26385]
[1778984374643,51.67,77859.97,0.0,-0.99868,0.0,0.26454]
[1778984375650,51.67,77862.12,0.0,-0.99868,0.0,0.2651]
[1778984376503,51.67,77862.12,0.0,-0.99868,0.0,0.2651]
[1778984376560,51.67,77862.12,0.0,-0.99868,0.0,0.2651]
[1778984376657,51.67,77865.22,0.0,-0.99867,0.0,0.26589]
[1778984377683,51.67,77865.22,0.0,-0.99867,0.0,0.26589]
[1778984377808,51.67,77865.22,0.0,-0.99867,0.0,0.26589]
[1778984383706,51.67,77865.78,0.0,-0.99867,0.0,0.26604]
[1778984385592,51.67,77866.18,0.0,-0.99867,0.0,0.26614]
[1778984385808,51.67,77866.18,0.0,-0.99867,0.0,0.26614]
[1778984385831,51.67,77868.47,0.0,-0.99867,0.0,0.26673]
[1778984386724,51.67,77868.47,0.0,-0.99867,0.0,0.26673]
[1778984386810,51.67,77868.47,0.0,-0.99867,0.0,0.26673]
[1778984392088,51.67,77869.09,0.0,-0.99867,0.0,0.26689]
[1778984392310,51.67,77869.09,0.0,-0.99867,0.0,0.26689]
[1778984392160,51.67,77875.37,0.0,-0.99866,0.0,0.26851]
[1778984393181,51.67,77875.37,0.0,-0.99866,0.0,0.26851]
[1778984393309,51.67,77875.37,0.0,-0.99866,0.0,0.26851]
[1778984393230,51.67,77877.99,0.0,-0.99866,0.0,0.26919]
[1778984393776,51.67,77879.69,0.0,-0.99865,0.0,0.26964]
[1778984397804,51.67,77881.55,0.0,-0.99865,0.0,0.27012]
[1778984399438,51.67,77882.84,0.0,-0.99865,0.0,0.27046]
[1778984399559,51.67,77882.84,0.0,-0.99865,0.0,0.27046]
[1778984399818,51.67,77886.04,0.0,-0.99864,0.0,0.27129]
[1778984400578,51.67,77886.04,0.0,-0.99864,0.0,0.27129]
[1778984400811,51.67,77886.04,0.0,-0.99864,0.0,0.27129]
[1778984401832,51.67,77887.68,0.0,-0.99864,0.0,0.27172]
[1778984403718,51.67,77888.33,0.0,-0.99864,0.0,0.27189]
[1778984403807,51.67,77888.33,0.0,-0.99864,0.0,0.27189]
[1778984403847,51.67,77888.69,0.0,-0.99864,0.0,0.27199]
[1778984405051,51.67,77888.69,0.0,-0.99864,0.0,0.27199]
[1778984405059,51.67,77888.69,0.0,-0.99864,0.0,0.27199]
[1778984405062,51.67,77891.64,0.0,-0.99864,0.0,0.27276]
[1778984407875,51.67,77895.71,0.0,-0.99863,0.0,0.27383]
[1778984408480,51.67,77895.71,0.0,-0.99863,0.0,0.27383]
[1778984408559,51.67,77895.71,0.0,-0.99863,0.0,0.27383]
[1778984408882,51.67,77898.31,0.0,-0.99863,0.0,0.27452]
[1778984409657,51.67,77898.31,0.0,-0.99863,0.0,0.27452]
[1778984409809,51.67,77898.31,0.0,-0.99863,0.0,0.27452]
[1778984410896,51.67,77895.93,0.0,-0.99863,0.0,0.27389]
[1778984411873,51.67,77895.93,0.0,-0.99863,0.0,0.27389]
[1778984412059,51.67,77895.93,0.0,-0.99863,0.0,0.27389]
[1778984412313,51.67,77895.93,0.0,-0.99863,0.0,0.27389]
[1778984412157,51.67,77891.98,0.0,-0.99864,0.0,0.27285]
[1778984416938,51.67,77894.91,0.0,-0.99863,0.0,0.27362]
[1778984417774,51.67,77894.91,0.0,-0.99863,0.0,0.27362]
[1778984417809,51.67,77894.91,0.0,-0.99863,0.0,0.27362]
[1778984420969,51.67,77897.46,0.0,-0.99863,0.0,0.2743]
[1778984422108,51.67,77899.25,0.0,-0.99863,0.0,0.27477]
[1778984422759,51.67,77899.25,0.0,-0.99863,0.0,0.27477]
[1778984422809,51.67,77899.25,0.0,-0.99863,0.0,0.27477]
[1778984424560,51.67,77898.79,0.0,-0.99863,0.0,0.27465]
[1778984425009,51.67,77899.25,0.0,-0.99863,0.0,0.27477]
[1778984427024,51.67,77894.79,0.0,-0.99863,0.0,0.27359]
[1778984427967,51.67,77894.79,0.0,-0.99863,0.0,0.27359]
[1778984428059,51.67,77894.79,0.0,-0.99863,0.0,0.27359]
[1778984434074,51.67,77894.88,0.0,-0.99863,0.0,0.27319]
[1778984439109,51.67,77894.76,0.0,-0.99863,0.0,0.27316]
[1778984441404,51.67,77894.37,0.0,-0.99863,0.0,0.27305]
[1778984441560,51.67,77894.37,0.0,-0.99863,0.0,0.27305]
[1778984442210,51.67,77894.37,0.0,-0.99863,0.0,0.27305]
[1778984442309,51.67,77894.37,0.0,-0.99863,0.0,0.27305]
[1778984442311,51.67,77893.47,0.0,-0.99864,0.0,0.27282]
[1778984444559,51.67,77892.32,0.0,-0.99864,0.0,0.27251]
[1778984447166,51.67,77889.17,0.0,-0.99864,0.0,0.27169]
[1778984448218,51.67,77889.17,0.0,-0.99864,0.0,0.27169]
[1778984448308,51.67,77889.17,0.0,-0.99864,0.0,0.27169]
[1778984450257,51.67,77887.07,0.0,-0.99864,0.0,0.27114]
[1778984450309,51.67,77887.07,0.0,-0.99864,0.0,0.27114]
[1778984450304,51.67,77886.39,0.0,-0.99865,0.0,0.27096]
[1778984454593,51.67,77884.46,0.0,-0.99865,0.0,0.27045]
[1778984454809,51.67,77884.46,0.0,-0.99865,0.0,0.27045]
[1778984460257,51.67,77883.66,0.0,-0.99865,0.0,0.27025]
[1778984466299,51.67,77883.6,0.0,-0.99865,0.0,0.27023]
[1778984467377,51.67,77883.6,0.0,-0.99865,0.0,0.27023]
[1778984467568,51.67,77883.65,0.0,-0.99865,0.0,0.27024]
[1778984469438,51.67,77883.52,0.0,-0.99865,0.0,0.27021]
[1778984469561,51.67,77883.52,0.0,-0.99865,0.0,0.27021]
[1778984470327,51.67,77883.6,0.0,-0.99865,0.0,0.27023]
[1778984475362,51.67,77883.74,0.0,-0.99865,0.0,0.27027]
[1778984478059,51.67,77885.48,0.0,-0.99865,0.0,0.27072]
[1778984478311,51.67,77885.48,0.0,-0.99865,0.0,0.27072]
[1778984483418,51.67,77885.01,0.0,-0.99865,0.0,0.2706]
[1778984488453,51.67,77884.96,0.0,-0.99865,0.0,0.27058]
[1778984492172,51.67,77884.99,0.0,-0.99865,0.0,0.27059]
[1778984492309,51.67,77884.99,0.0,-0.99865,0.0,0.27059]
[1778984494586,51.67,77880.17,0.0,-0.99866,0.0,0.26891]
[1778984494809,51.67,77880.17,0.0,-0.99866,0.0,0.26891]
[1778984494911,51.67,77881.68,0.0,-0.99865,0.0,0.26931]
[1778984497989,51.67,77880.4,0.0,-0.99866,0.0,0.26897]
[1778984498058,51.67,77880.4,0.0,-0.99866,0.0,0.26897]
[1778984498523,51.67,77887.66,0.0,-0.99865,0.0,0.27087]
[1778984500537,51.67,77882.96,0.0,-0.99865,0.0,0.26964]
[1778984501650,51.67,77882.96,0.0,-0.99865,0.0,0.26964]
[1778984501809,51.67,77882.96,0.0,-0.99865,0.0,0.26964]
[1778984501902,51.67,77880.51,0.0,-0.99866,0.0,0.269]
[1778984509129,51.67,77880.53,0.0,-0.99866,0.0,0.26901]
[1778984509310,51.67,77880.53,0.0,-0.99866,0.0,0.26901]
[1778984509375,51.67,77877.45,0.0,-0.99866,0.0,0.26821]
[1778984513276,51.67,77875.2,0.0,-0.99866,0.0,0.26762]
[1778984513309,51.67,77875.2,0.0,-0.99866,0.0,0.26762]
[1778984513378,51.67,77875.16,0.0,-0.99866,0.0,0.26761]
[1778984514881,51.67,77874.07,0.0,-0.99866,0.0,0.26733]
[1778984515058,51.67,77874.07,0.0,-0.99866,0.0,0.26733]
[1778984515066,51.67,77868.93,0.0,-0.99867,0.0,0.26601]
[1778984520677,51.67,77869.12,0.0,-0.99867,0.0,0.26606]
[1778984525712,51.67,77869.34,0.0,-0.99867,0.0,0.26611]
[1778984530876,51.67,77869.44,0.0,-0.99867,0.0,0.26614]
[1778984530878,51.67,77869.44,0.0,-0.99867,0.0,0.26614]
[1778984531057,51.67,77869.44,0.0,-0.99867,0.0,0.26614]
[1778984531145,51.67,77869.44,0.0,-0.99867,0.0,0.26614]
[1778984536790,51.67,77869.49,0.0,-0.99867,0.0,0.26615]
[1778984541825,51.67,77870.6,0.0,-0.99867,0.0,0.26644]
[1778984542905,51.67,77870.6,0.0,-0.99867,0.0,0.26644]
[1778984543063,51.67,77870.6,0.0,-0.99867,0.0,0.26644]
[1778984543116,51.67,77867.74,0.0,-0.99867,0.0,0.2657]
[1778984543839,51.67,77864.76,0.0,-0.99868,0.0,0.26494]
[1778984545911,51.67,77863.94,0.0,-0.99868,0.0,0.26473]
[1778984546061,51.67,77863.94,0.0,-0.99868,0.0,0.26473]
[1778984546148,51.67,77864.34,0.0,-0.99868,0.0,0.26483]
[1778984551899,51.67,77864.05,0.0,-0.99868,0.0,0.26475]
[1778984552061,51.67,77864.05,0.0,-0.99868,0.0,0.26475]
[1778984557937,51.67,77861.57,0.0,-0.99868,0.0,0.2637]
[1778984562973,51.67,77861.49,0.0,-0.99868,0.0,0.26368]
[1778984564986,51.67,77856.75,0.0,-0.99869,0.0,0.26247]
[1778984566654,51.67,77856.52,0.0,-0.99869,0.0,0.26242]
[1778984566808,51.67,77856.52,0.0,-0.99869,0.0,0.26242]
[1778984569257,51.67,77856.48,0.0,-0.99869,0.0,0.2624]
[1778984569308,51.67,77856.48,0.0,-0.99869,0.0,0.2624]
[1778984569358,51.67,77856.52,0.0,-0.99869,0.0,0.26242]
[1778984572294,51.67,77856.49,0.0,-0.99869,0.0,0.26241]
[1778984572310,51.67,77856.49,0.0,-0.99869,0.0,0.26241]
[1778984579084,51.67,77857.64,0.0,-0.99869,0.0,0.2627]
[1778984580528,51.67,77857.04,0.0,-0.99869,0.0,0.26255]
[1778984580560,51.67,77857.04,0.0,-0.99869,0.0,0.26255]
[1778984582178,51.67,77857.04,0.0,-0.99869,0.0,0.26255]
[1778984582309,51.67,77857.04,0.0,-0.99869,0.0,0.26255]
[1778984582403,51.67,77857.04,0.0,-0.99869,0.0,0.26255]
[1778984585126,51.67,77854.06,0.0,-0.99869,0.0,0.26179]
[1778984585576,51.67,77854.06,0.0,-0.99869,0.0,0.26179]
[1778984585807,51.67,77854.06,0.0,-0.99869,0.0,0.26179]
[1778984586133,51.67,77848.5,0.0,-0.9987,0.0,0.26038]
[1778984589156,51.67,77848.58,0.0,-0.9987,0.0,0.2604]
[1778984594191,51.67,77849.25,0.0,-0.9987,0.0,0.26057]
[1778984599226,51.67,77849.43,0.0,-0.9987,0.0,0.26062]
[1778984600233,51.67,77852.06,0.0,-0.9987,0.0,0.26128]
[1778984600816,51.67,77852.06,0.0,-0.9987,0.0,0.26128]
[1778984601060,51.67,77852.06,0.0,-0.9987,0.0,0.26128]
[1778984603287,51.67,77852.98,0.0,-0.9987,0.0,0.26152]
[1778984603311,51.67,77852.98,0.0,-0.9987,0.0,0.26152]
[1778984603388,51.67,77852.98,0.0,-0.9987,0.0,0.26152]
[1778984604465,51.67,77852.98,0.0,-0.9987,0.0,0.26152]
[1778984604560,51.67,77853.05,0.0,-0.9987,0.0,0.26153]
[1778984605270,51.67,77856.36,0.0,-0.99869,0.0,0.26237]
[1778984610305,51.67,77856.58,0.0,-0.99869,0.0,0.26243]
[1778984615340,51.67,77850.9,0.0,-0.9987,0.0,0.26058]
[1778984617354,51.67,77848.97,0.0,-0.9987,0.0,0.26009]
[1778984618369,51.67,77848.97,0.0,-0.9987,0.0,0.26009]
[1778984618417,51.67,77849.06,0.0,-0.9987,0.0,0.26011]
[1778984618569,51.67,77849.06,0.0,-0.9987,0.0,0.26011]
[1778984623396,51.67,77844.33,0.0,-0.99871,0.0,0.25892]
[1778984623915,51.67,77844.33,0.0,-0.99871,0.0,0.25892]
[1778984624057,51.67,77844.33,0.0,-0.99871,0.0,0.25892]
[1778984624406,51.67,77841.55,0.0,-0.99871,0.0,0.25822]
[1778984625410,51.67,77838.17,0.0,-0.99872,0.0,0.25738]
[1778984627990,51.67,77836.99,0.0,-0.99872,0.0,0.25708]
[1778984628058,51.67,77836.99,0.0,-0.99872,0.0,0.25708]
[1778984628431,51.67,77836.37,0.0,-0.99872,0.0,0.25693]
[1778984631452,51.67,77831.18,0.0,-0.99873,0.0,0.25563]
[1778984632459,51.67,77826.01,0.0,-0.99873,0.0,0.25435]
[1778984632567,51.67,77826.01,0.0,-0.99873,0.0,0.25435]
[1778984639508,51.67,77827.85,0.0,-0.99873,0.0,0.25481]
[1778984641523,51.67,77830.7,0.0,-0.99873,0.0,0.25551]
[1778984643538,51.67,77833.54,0.0,-0.99872,0.0,0.25622]
[1778984644242,51.67,77833.54,0.0,-0.99872,0.0,0.25622]
[1778984644309,51.67,77833.54,0.0,-0.99872,0.0,0.25622]
[1778984644545,51.67,77833.06,0.0,-0.99873,0.0,0.2561]
[1778984644826,51.67,77833.06,0.0,-0.99873,0.0,0.2561]
[1778984645060,51.67,77833.06,0.0,-0.99873,0.0,0.2561]
[1778984652601,51.67,77833.9,0.0,-0.99872,0.0,0.25631]
[1778984655622,51.67,77839.51,0.0,-0.99872,0.0,0.25771]
[1778984656896,51.67,77839.51,0.0,-0.99872,0.0,0.25771]
[1778984657061,51.67,77839.51,0.0,-0.99872,0.0,0.25771]
[1778984657441,51.67,77839.51,0.0,-0.99872,0.0,0.25771]
[1778984657559,51.67,77839.51,0.0,-0.99872,0.0,0.25771]
[1778984657542,51.67,77840.2,0.0,-0.99872,0.0,0.25788]
[1778984662671,51.67,77839.36,0.0,-0.99872,0.0,0.25767]
[1778984666347,51.67,77839.83,0.0,-0.99872,0.0,0.25779]
[1778984666560,51.67,77839.83,0.0,-0.99872,0.0,0.25779]
[1778984666401,51.67,77839.8,0.0,-0.99872,0.0,0.25778]
[1778984666921,51.67,77839.8,0.0,-0.99872,0.0,0.25778]
[1778984667065,51.67,77839.8,0.0,-0.99872,0.0,0.25778]
[1778984668713,51.67,77844.88,0.0,-0.99871,0.0,0.25906]
[1778984673748,51.67,77844.76,0.0,-0.99871,0.0,0.25862]
[1778984678783,51.67,77844.26,0.0,-0.99871,0.0,0.25849]
[1778984682549,51.67,77842.74,0.0,-0.99871,0.0,0.25811]
[1778984682561,51.67,77842.74,0.0,-0.99871,0.0,0.25811]
[1778984683063,51.67,77842.74,0.0,-0.99871,0.0,0.25811]
[1778984683309,51.67,77842.74,0.0,-0.99871,0.0,0.25811]
[1778984683357,51.67,77842.32,0.0,-0.99871,0.0,0.25801]
[1778984688854,51.67,77842.57,0.0,-0.99871,0.0,0.25807]
[1778984693889,51.67,77842.51,0.0,-0.99871,0.0,0.25805]
[1778984698763,51.67,77842.36,0.0,-0.99871,0.0,0.25802]
[1778984698809,51.67,77842.36,0.0,-0.99871,0.0,0.25802]
[1778984698814,51.67,77842.36,0.0,-0.99871,0.0,0.25802]
[1778984699060,51.67,77842.36,0.0,-0.99871,0.0,0.25802]
[1778984699086,51.67,77842.41,0.0,-0.99871,0.0,0.25803]
[1778984700938,51.67,77839.27,0.0,-0.99872,0.0,0.25724]
[1778984702952,51.67,77836.25,0.0,-0.99872,0.0,0.25649]
[1778984703786,51.67,77836.25,0.0,-0.99872,0.0,0.25649]
[1778984703809,51.67,77836.25,0.0,-0.99872,0.0,0.25649]
[1778984704420,51.67,77836.25,0.0,-0.99872,0.0,0.25649]
[1778984704560,51.67,77836.25,0.0,-0.99872,0.0,0.25649]
[1778984704564,51.67,77832.09,0.0,-0.99873,0.0,0.25545]
[1778984706058,51.67,77829.67,0.0,-0.99873,0.0,0.25485]
[1778984711867,51.67,77830.35,0.0,-0.99873,0.0,0.25502]
[1778984712060,51.67,77830.35,0.0,-0.99873,0.0,0.25502]
[1778984712250,51.67,77830.35,0.0,-0.99873,0.0,0.25502]
[1778984712309,51.67,77830.35,0.0,-0.99873,0.0,0.25502]
[1778984712344,51.67,77830.46,0.0,-0.99873,0.0,0.25505]
[1778984720072,51.67,77827.94,0.0,-0.99873,0.0,0.25442]
[1778984726324,51.67,77827.38,0.0,-0.99873,0.0,0.25429]
[1778984726558,51.67,77827.38,0.0,-0.99873,0.0,0.25429]
[1778984726628,51.67,77827.38,0.0,-0.99873,0.0,0.25429]
[1778984726395,51.67,77827.45,0.0,-0.99873,0.0,0.2543]
[1778984726808,51.67,77827.45,0.0,-0.99873,0.0,0.2543]
[1778984733163,51.67,77827.36,0.0,-0.99874,0.0,0.25388]
[1778984738198,51.67,77828.38,0.0,-0.99874,0.0,0.25413]
[1778984740709,51.67,77828.19,0.0,-0.99874,0.0,0.25408]
[1778984740809,51.67,77828.19,0.0,-0.99874,0.0,0.25408]
[1778984741198,51.67,77828.19,0.0,-0.99874,0.0,0.25408]
[1778984741308,51.67,77828.19,0.0,-0.99874,0.0,0.25408]
[1778984741409,51.67,77828.19,0.0,-0.99874,0.0,0.25408]
[1778984747262,51.67,77830.22,0.0,-0.99873,0.0,0.25458]
[1778984752297,51.67,77830.38,0.0,-0.99873,0.0,0.25462]
[1778984755053,51.67,77829.58,0.0,-0.99873,0.0,0.25442]
[1778984755059,51.67,77829.58,0.0,-0.99873,0.0,0.25442]
[1778984755354,51.67,77829.58,0.0,-0.99873,0.0,0.25442]
[1778984755561,51.67,77829.58,0.0,-0.99873,0.0,0.25442]
[1778984755640,51.67,77829.95,0.0,-0.99873,0.0,0.25452]
[1778984761360,51.67,77830.01,0.0,-0.99873,0.0,0.25453]
[1778984766395,51.67,77830.3,0.0,-0.99873,0.0,0.2546]
[1778984769416,51.67,77827.13,0.0,-0.99874,0.0,0.25382]
[1778984770423,51.67,77823.27,0.0,-0.99874,0.0,0.25287]
[1778984771694,51.67,77823.27,0.0,-0.99874,0.0,0.25287]
[1778984771808,51.67,77822.93,0.0,-0.99874,0.0,0.25278]
[1778984772230,51.67,77822.93,0.0,-0.99874,0.0,0.25278]
[1778984772308,51.67,77822.93,0.0,-0.99874,0.0,0.25278]
[1778984772437,51.67,77823.8,0.0,-0.99874,0.0,0.253]
[1778984777472,51.67,77817.33,0.0,-0.99875,0.0,0.25141]
[1778984779534,51.67,77816.18,0.0,-0.99875,0.0,0.25113]
[1778984779564,51.67,77816.18,0.0,-0.99875,0.0,0.25113]
[1778984779635,51.67,77816.57,0.0,-0.99875,0.0,0.25122]
[1778984779893,51.67,77816.57,0.0,-0.99875,0.0,0.25122]
[1778984780059,51.67,77816.57,0.0,-0.99875,0.0,0.25122]
[1778984785528,51.67,77815.24,0.0,-0.99875,0.0,0.2509]
[1778984787542,51.67,77812.8,0.0,-0.99876,0.0,0.2503]
[1778984788710,51.67,77812.8,0.0,-0.99876,0.0,0.2503]
[1778984788808,51.67,77812.89,0.0,-0.99876,0.0,0.25032]
[1778984789209,51.67,77812.89,0.0,-0.99876,0.0,0.25032]
[1778984789309,51.67,77812.89,0.0,-0.99876,0.0,0.25032]
[1778984789360,51.67,77812.89,0.0,-0.99876,0.0,0.25032]
[1778984791570,51.67,77816.83,0.0,-0.99875,0.0,0.25088]
[1778984793321,51.67,77817.72,0.0,-0.99875,0.0,0.2511]
[1778984793559,51.67,77817.72,0.0,-0.99875,0.0,0.2511]
[1778984793584,51.67,77819.96,0.0,-0.99875,0.0,0.25165]
[1778984794591,51.67,77824.02,0.0,-0.99874,0.0,0.25265]
[1778984795423,51.67,77824.02,0.0,-0.99874,0.0,0.25265]
[1778984795560,51.67,77824.02,0.0,-0.99874,0.0,0.25265]
[1778984795598,51.67,77826.59,0.0,-0.99874,0.0,0.25328]
[1778984797612,51.67,77828.88,0.0,-0.99874,0.0,0.25385]
[1778984802647,51.67,77828.74,0.0,-0.99874,0.0,0.25381]
[1778984808689,51.67,77829.01,0.0,-0.99874,0.0,0.25388]
[1778984811187,51.67,77829.01,0.0,-0.99874,0.0,0.25388]
[1778984811309,51.67,77829.01,0.0,-0.99874,0.0,0.25388]
[1778984811346,51.67,77829.01,0.0,-0.99874,0.0,0.25388]
[1778984813782,51.67,77829.01,0.0,-0.99874,0.0,0.25388]
[1778984813811,51.67,77829.01,0.0,-0.99874,0.0,0.25388]
[1778984821780,51.67,77832.39,0.0,-0.99873,0.0,0.25472]
[1778984822787,51.67,77834.89,0.0,-0.99873,0.0,0.25534]
[1778984823919,51.67,77834.89,0.0,-0.99873,0.0,0.25534]
[1778984824059,51.67,77834.89,0.0,-0.99873,0.0,0.25534]
[1778984824371,51.67,77834.89,0.0,-0.99873,0.0,0.25534]
[1778984824560,51.67,77834.89,0.0,-0.99873,0.0,0.25534]
[1778984824599,51.67,77834.39,0.0,-0.99873,0.0,0.25521]
[1778984829836,51.67,77834.6,0.0,-0.99873,0.0,0.25526]
[1778984834871,51.67,77834.16,0.0,-0.99873,0.0,0.25515]
[1778984837892,51.67,77836.5,0.0,-0.99873,0.0,0.25574]
[1778984840913,51.67,77843.77,0.0,-0.99872,0.0,0.25755]
[1778984841920,51.67,77844.09,0.0,-0.99872,0.0,0.25763]
[1778984842975,51.67,77844.09,0.0,-0.99872,0.0,0.25763]
[1778984843063,51.67,77844.09,0.0,-0.99872,0.0,0.25763]
[1778984843337,51.67,77844.09,0.0,-0.99872,0.0,0.25763]
[1778984843560,51.67,77844.09,0.0,-0.99872,0.0,0.25763]
[1778984843661,51.67,77844.75,0.0,-0.99872,0.0,0.25779]
[1778984848969,51.67,77844.8,0.0,-0.99872,0.0,0.25781]
[1778984854004,51.67,77844.59,0.0,-0.99872,0.0,0.25735]
[1778984855514,51.67,77844.59,0.0,-0.99872,0.0,0.25735]
[1778984855560,51.67,77844.59,0.0,-0.99872,0.0,0.25735]
[1778984855615,51.67,77845.69,0.0,-0.99872,0.0,0.25762]
[1778984856133,51.67,77845.69,0.0,-0.99872,0.0,0.25762]
[1778984856310,51.67,77845.69,0.0,-0.99872,0.0,0.25762]
[1778984860668,51.67,77845.59,0.0,-0.99872,0.0,0.2576]
[1778984860769,51.67,77846.46,0.0,-0.99872,0.0,0.25781]
[1778984860809,51.67,77846.46,0.0,-0.99872,0.0,0.25781]
[1778984862113,51.67,77845.51,0.0,-0.99872,0.0,0.25758]
[1778984862310,51.67,77845.51,0.0,-0.99872,0.0,0.25758]
[1778984875151,51.67,77845.63,0.0,-0.99872,0.0,0.25761]
[1778984877656,51.67,77845.6,0.0,-0.99872,0.0,0.2576]
[1778984877812,51.67,77846.37,0.0,-0.99872,0.0,0.25779]
[1778984878342,51.67,77846.37,0.0,-0.99872,0.0,0.25779]
[1778984878565,51.67,77846.37,0.0,-0.99872,0.0,0.25779]
[1778984878666,51.67,77852.47,0.0,-0.99871,0.0,0.25932]
[1778984884214,51.67,77853.93,0.0,-0.9987,0.0,0.25969]
[1778984889249,51.67,77853.92,0.0,-0.9987,0.0,0.25969]
[1778984894284,51.67,77853.32,0.0,-0.99871,0.0,0.25954]
[1778984896413,51.67,77853.21,0.0,-0.99871,0.0,0.25951]
[1778984896558,51.67,77853.21,0.0,-0.99871,0.0,0.25951]
[1778984896561,51.67,77853.21,0.0,-0.99871,0.0,0.25951]
[1778984896809,51.67,77853.21,0.0,-0.99871,0.0,0.25951]
[1778984896654,51.67,77853.21,0.0,-0.99871,0.0,0.25951]
[1778984902340,51.67,77853.9,0.0,-0.9987,0.0,0.25968]
[1778984904982,51.67,77854.01,0.0,-0.9987,0.0,0.25971]
[1778984905060,51.67,77854.01,0.0,-0.9987,0.0,0.25971]
[1778984905289,51.67,77854.01,0.0,-0.9987,0.0,0.25971]
[1778984905311,51.67,77854.01,0.0,-0.9987,0.0,0.25971]
[1778984905361,51.67,77854.81,0.0,-0.9987,0.0,0.25991]
[1778984910396,51.67,77855.59,0.0,-0.9987,0.0,0.26011]
[1778984916438,51.67,77855.67,0.0,-0.9987,0.0,0.25972]
[1778984920466,51.67,77861.56,0.0,-0.9987,0.0,0.26121]
[1778984921473,51.67,77864.35,0.0,-0.99869,0.0,0.26191]
[1778984922093,51.67,77864.35,0.0,-0.99869,0.0,0.26191]
[1778984922310,51.67,77864.35,0.0,-0.99869,0.0,0.26191]
[1778984922546,51.67,77864.35,0.0,-0.99869,0.0,0.26191]
[1778984922560,51.67,77864.35,0.0,-0.99869,0.0,0.26191]
[1778984922647,51.67,77865.89,0.0,-0.99869,0.0,0.26231]
[1778984928522,51.67,77866.29,0.0,-0.99869,0.0,0.26241]
[1778984931543,51.67,77869.18,0.0,-0.99869,0.0,0.26314]
[1778984932550,51.67,77864.77,0.0,-0.99869,0.0,0.26202]
[1778984933557,51.67,77862.05,0.0,-0.9987,0.0,0.26133]
[1778984934855,51.67,77862.05,0.0,-0.9987,0.0,0.26133]
[1778984934564,51.67,77858.21,0.0,-0.9987,0.0,0.26036]
[1778984935058,51.67,77858.21,0.0,-0.9987,0.0,0.26036]
[1778984935413,51.67,77858.21,0.0,-0.9987,0.0,0.26036]
[1778984935561,51.67,77858.21,0.0,-0.9987,0.0,0.26036]
[1778984935571,51.67,77858.12,0.0,-0.9987,0.0,0.26034]
[1778984940606,51.67,77860.67,0.0,-0.9987,0.0,0.26098]
[1778984941545,51.67,77860.67,0.0,-0.9987,0.0,0.26098]
[1778984941561,51.67,77860.67,0.0,-0.9987,0.0,0.26098]
[1778984941613,51.67,77863.33,0.0,-0.99869,0.0,0.26166]
[1778984942329,51.67,77863.33,0.0,-0.99869,0.0,0.26166]
[1778984942561,51.67,77863.33,0.0,-0.99869,0.0,0.26166]
[1778984947655,51.67,77862.6,0.0,-0.9987,0.0,0.26147]
[1778984948704,51.67,77862.6,0.0,-0.9987,0.0,0.26147]
[1778984948808,51.67,77862.6,0.0,-0.9987,0.0,0.26147]
[1778984948848,51.67,77863.59,0.0,-0.99869,0.0,0.26172]
[1778984949483,51.67,77863.59,0.0,-0.99869,0.0,0.26172]
[1778984949561,51.67,77863.59,0.0,-0.99869,0.0,0.26172]
[1778984954704,51.67,77863.66,0.0,-0.99869,0.0,0.26174]
[1778984957201,51.67,77863.82,0.0,-0.99869,0.0,0.26178]
[1778984957308,51.67,77863.82,0.0,-0.99869,0.0,0.26178]
[1778984957792,51.67,77863.82,0.0,-0.99869,0.0,0.26178]
[1778984957812,51.67,77863.82,0.0,-0.99869,0.0,0.26178]
[1778984957725,51.67,77863.84,0.0,-0.99869,0.0,0.26178]
[1778984962760,51.67,77864.57,0.0,-0.99869,0.0,0.26197]
[1778984967795,51.67,77865.92,0.0,-0.99869,0.0,0.26231]
[1778984969430,51.67,77864.84,0.0,-0.99869,0.0,0.26204]
[1778984969561,51.67,77864.84,0.0,-0.99869,0.0,0.26204]
[1778984969810,51.67,77864.87,0.0,-0.99869,0.0,0.26205]
[1778984969999,51.67,77864.87,0.0,-0.99869,0.0,0.26205]
[1778984970058,51.67,77864.87,0.0,-0.99869,0.0,0.26205]
[1778984974565,51.67,77864.76,0.0,-0.99869,0.0,0.2616]
[1778984974810,51.67,77864.76,0.0,-0.99869,0.0,0.2616]
[1778984974867,51.67,77864.76,0.0,-0.99869,0.0,0.2616]
[1778984974845,51.67,77864.63,0.0,-0.99869,0.0,0.26157]
[1778984975059,51.67,77864.63,0.0,-0.99869,0.0,0.26157]
[1778984979441,51.67,77866.22,0.0,-0.99869,0.0,0.26197]
[1778984979561,51.67,77866.22,0.0,-0.99869,0.0,0.26197]
[1778984979880,51.67,77866.55,0.0,-0.99869,0.0,0.26206]
[1778984980025,51.67,77866.55,0.0,-0.99869,0.0,0.26206]
[1778984980059,51.67,77866.55,0.0,-0.99869,0.0,0.26206]
[1778984985144,51.67,77866.72,0.0,-0.99869,0.0,0.2621]
[1778984985311,51.67,77866.72,0.0,-0.99869,0.0,0.2621]
[1778984990957,51.67,77867.23,0.0,-0.99869,0.0,0.26223]
[1778984995992,51.67,77868.41,0.0,-0.99869,0.0,0.26253]
[1778985000370,51.67,77869.01,0.0,-0.99869,0.0,0.26268]
[1778985000563,51.67,77869.01,0.0,-0.99869,0.0,0.26268]
[1778985000664,51.67,77869.24,0.0,-0.99869,0.0,0.26274]
[1778985000943,51.67,77869.24,0.0,-0.99869,0.0,0.26274]
[1778985001059,51.67,77869.24,0.0,-0.99869,0.0,0.26274]
[1778985001160,51.67,77872.2,0.0,-0.99868,0.0,0.2635]
[1778985006065,51.67,77869.47,0.0,-0.99869,0.0,0.2628]
[1778985010093,51.67,77866.7,0.0,-0.99869,0.0,0.2621]
[1778985010997,51.67,77866.7,0.0,-0.99869,0.0,0.2621]
[1778985011058,51.67,77866.7,0.0,-0.99869,0.0,0.2621]
[1778985011899,51.67,77866.7,0.0,-0.99869,0.0,0.2621]
[1778985011910,51.67,77862.17,0.0,-0.9987,0.0,0.26095]
[1778985012058,51.67,77862.17,0.0,-0.9987,0.0,0.26095]
[1778985016441,51.67,77859.8,0.0,-0.9987,0.0,0.26035]
[1778985016570,51.67,77859.8,0.0,-0.9987,0.0,0.26035]
[1778985018850,51.67,77858.29,0.0,-0.9987,0.0,0.25997]
[1778985019059,51.67,77857.69,0.0,-0.9987,0.0,0.25981]
[1778985019156,51.67,77858.39,0.0,-0.9987,0.0,0.25999]
[1778985024191,51.67,77858.56,0.0,-0.9987,0.0,0.26003]
[1778985029227,51.67,77858.57,0.0,-0.9987,0.0,0.26004]
[1778985032248,51.67,77860.72,0.0,-0.9987,0.0,0.26017]
[1778985033569,51.67,77860.72,0.0,-0.9987,0.0,0.26017]
[1778985033809,51.67,77860.72,0.0,-0.9987,0.0,0.26017]
[1778985039297,51.67,77860.93,0.0,-0.9987,0.0,0.26022]
[1778985041311,51.67,77863.14,0.0,-0.9987,0.0,0.26078]
[1778985045408,51.67,77863.72,0.0,-0.9987,0.0,0.26093]
[1778985045560,51.67,77863.72,0.0,-0.9987,0.0,0.26093]
[1778985045621,51.67,77863.37,0.0,-0.9987,0.0,0.26084]
[1778985046146,51.67,77863.37,0.0,-0.9987,0.0,0.26084]
[1778985046309,51.67,77863.37,0.0,-0.9987,0.0,0.26084]
[1778985052397,51.67,77863.73,0.0,-0.9987,0.0,0.26093]
[1778985052561,51.67,77863.73,0.0,-0.9987,0.0,0.26093]
[1778985052980,51.67,77863.73,0.0,-0.9987,0.0,0.26093]
[1778985052567,51.67,77864.88,0.0,-0.9987,0.0,0.26122]
[1778985053059,51.67,77864.88,0.0,-0.9987,0.0,0.26122]
[1778985057210,51.67,77864.46,0.0,-0.9987,0.0,0.26111]
[1778985057310,51.67,77864.46,0.0,-0.9987,0.0,0.26111]
[1778985057919,51.67,77864.46,0.0,-0.9987,0.0,0.26111]
[1778985057423,51.67,77864.47,0.0,-0.9987,0.0,0.26112]
[1778985058061,51.67,77864.47,0.0,-0.9987,0.0,0.26112]
[1778985063465,51.67,77864.51,0.0,-0.9987,0.0,0.26113]
[1778985068728,51.67,77864.47,0.0,-0.9987,0.0,0.26112]
[1778985068807,51.67,77864.47,0.0,-0.9987,0.0,0.26112]
[1778985068908,51.67,77864.84,0.0,-0.9987,0.0,0.26121]
[1778985069442,51.67,77864.84,0.0,-0.9987,0.0,0.26121]
[1778985069565,51.67,77864.84,0.0,-0.9987,0.0,0.26121]
[1778985069666,51.67,77867.71,0.0,-0.99869,0.0,0.26194]
[1778985073951,51.67,77866.97,0.0,-0.99869,0.0,0.26175]
[1778985074058,51.67,77867.11,0.0,-0.99869,0.0,0.26178]
[1778985074680,51.67,77867.11,0.0,-0.99869,0.0,0.26178]
[1778985074808,51.67,77867.11,0.0,-0.99869,0.0,0.26178]
[1778985074833,51.67,77867.91,0.0,-0.99869,0.0,0.26199]
[1778985075549,51.67,77870.31,0.0,-0.99869,0.0,0.2626]
[1778985076556,51.67,77872.86,0.0,-0.99869,0.0,0.26325]
[1778985080584,51.67,77875.37,0.0,-0.99868,0.0,0.26389]
[1778985081591,51.67,77877.14,0.0,-0.99868,0.0,0.26434]
[1778985082270,51.67,77877.14,0.0,-0.99868,0.0,0.26434]
[1778985082309,51.67,77877.14,0.0,-0.99868,0.0,0.26434]
[1778985085619,51.67,77878.74,0.0,-0.99868,0.0,0.26475]
[1778985086255,51.67,77878.74,0.0,-0.99868,0.0,0.26475]
[1778985086308,51.67,77878.74,0.0,-0.99868,0.0,0.26475]
[1778985087633,51.67,77880.15,0.0,-0.99868,0.0,0.26512]
[1778985088987,51.67,77880.15,0.0,-0.99868,0.0,0.26512]
[1778985088640,51.67,77887.36,0.0,-0.99867,0.0,0.26697]
[1778985089058,51.67,77887.36,0.0,-0.99867,0.0,0.26697]
[1778985089287,51.67,77887.36,0.0,-0.99867,0.0,0.26697]
[1778985089309,51.67,77887.36,0.0,-0.99867,0.0,0.26697]
[1778985089647,51.67,77889.68,0.0,-0.99866,0.0,0.26757]
[1778985097704,51.67,77890.25,0.0,-0.99866,0.0,0.2673]
[1778985099920,51.67,77890.25,0.0,-0.99866,0.0,0.2673]
[1778985100059,51.67,77890.28,0.0,-0.99866,0.0,0.26731]
[1778985103746,51.67,77893.02,0.0,-0.99866,0.0,0.26802]
[1778985107639,51.67,77893.47,0.0,-0.99866,0.0,0.26813]
[1778985107808,51.67,77893.47,0.0,-0.99866,0.0,0.26813]
[1778985108560,51.67,77893.41,0.0,-0.99866,0.0,0.26812]
[1778985108781,51.67,77893.45,0.0,-0.99866,0.0,0.26813]
[1778985113816,51.67,77893.91,0.0,-0.99866,0.0,0.26825]
[1778985115830,51.67,77900.97,0.0,-0.99865,0.0,0.27008]
[1778985116330,51.67,77900.97,0.0,-0.99865,0.0,0.27008]
[1778985116561,51.67,77900.97,0.0,-0.99865,0.0,0.27008]
[1778985116837,51.67,77902.91,0.0,-0.99865,0.0,0.27059]
[1778985117844,51.67,77906.0,0.0,-0.99864,0.0,0.2714]
[1778985120865,51.67,77902.28,0.0,-0.99865,0.0,0.27043]
[1778985123068,51.67,77899.8,0.0,-0.99865,0.0,0.26978]
[1778985123307,51.67,77899.8,0.0,-0.99865,0.0,0.26978]
[1778985125519,51.67,77899.74,0.0,-0.99865,0.0,0.26976]
[1778985125563,51.67,77899.74,0.0,-0.99865,0.0,0.26976]
[1778985125620,51.67,77899.74,0.0,-0.99865,0.0,0.26976]
[1778985130937,51.67,77897.54,0.0,-0.99865,0.0,0.26919]
[1778985132617,51.67,77897.36,0.0,-0.99865,0.0,0.26914]
[1778985132809,51.67,77897.36,0.0,-0.99865,0.0,0.26914]
[1778985134398,51.67,77894.57,0.0,-0.99866,0.0,0.26842]
[1778985134558,51.67,77894.57,0.0,-0.99866,0.0,0.26842]
[1778985134965,51.67,77890.52,0.0,-0.99866,0.0,0.26737]
[1778985136480,51.67,77889.61,0.0,-0.99866,0.0,0.26713]
[1778985136560,51.67,77889.61,0.0,-0.99866,0.0,0.26713]
[1778985136979,51.67,77889.51,0.0,-0.99866,0.0,0.26711]
[1778985142014,51.67,77889.47,0.0,-0.99866,0.0,0.2671]
[1778985143895,51.67,77889.55,0.0,-0.99866,0.0,0.26712]
[1778985144059,51.67,77889.55,0.0,-0.99866,0.0,0.26712]
[1778985149063,51.67,77888.87,0.0,-0.99867,0.0,0.26694]
[1778985151077,51.67,77890.47,0.0,-0.99866,0.0,0.26693]
[1778985151820,51.67,77890.47,0.0,-0.99866,0.0,0.26693]
[1778985152058,51.67,77890.47,0.0,-0.99866,0.0,0.26693]
[1778985155065,51.67,77889.78,0.0,-0.99867,0.0,0.26675]
[1778985155310,51.67,77889.97,0.0,-0.99867,0.0,0.2668]
[1778985155411,51.67,77889.49,0.0,-0.99867,0.0,0.26668]
[1778985161147,51.67,77890.3,0.0,-0.99867,0.0,0.26689]
[1778985166620,51.67,77890.19,0.0,-0.99867,0.0,0.26686]
[1778985166809,51.67,77890.19,0.0,-0.99867,0.0,0.26686]
[1778985174952,51.67,77890.12,0.0,-0.99867,0.0,0.26684]
[1778985175074,51.67,77890.12,0.0,-0.99867,0.0,0.26684]
[1778985175019,51.67,77885.65,0.0,-0.99867,0.0,0.26569]
[1778985175249,51.67,77877.74,0.0,-0.99868,0.0,0.26366]
[1778985176256,51.67,77875.66,0.0,-0.99869,0.0,0.26313]
[1778985178649,51.67,77875.59,0.0,-0.99869,0.0,0.26311]
[1778985178809,51.67,77875.59,0.0,-0.99869,0.0,0.26311]
[1778985178910,51.67,77873.94,0.0,-0.99869,0.0,0.26269]
[1778985179277,51.67,77867.88,0.0,-0.9987,0.0,0.26115]
[1778985180284,51.67,77855.41,0.0,-0.99871,0.0,0.25801]
[1778985181437,51.67,77855.41,0.0,-0.99871,0.0,0.25801]
[1778985181563,51.67,77855.41,0.0,-0.99871,0.0,0.25801]
[1778985181639,51.67,77851.5,0.0,-0.99872,0.0,0.25703]
[1778985186209,51.67,77852.08,0.0,-0.99872,0.0,0.25717]
[1778985186308,51.67,77852.08,0.0,-0.99872,0.0,0.25717]
[1778985186326,51.67,77859.65,0.0,-0.99871,0.0,0.25907]
[1778985187333,51.67,77860.68,0.0,-0.99871,0.0,0.25933]
[1778985190797,51.67,77861.17,0.0,-0.99871,0.0,0.25945]
[1778985190810,51.67,77861.17,0.0,-0.99871,0.0,0.25945]
[1778985190904,51.67,77861.17,0.0,-0.99871,0.0,0.25945]
[1778985191059,51.67,77861.17,0.0,-0.99871,0.0,0.25945]
[1778985191065,51.67,77861.94,0.0,-0.9987,0.0,0.25965]
[1778985196396,51.67,77861.87,0.0,-0.9987,0.0,0.25963]
[1778985200424,51.67,77854.74,0.0,-0.99871,0.0,0.25784]
[1778985202438,51.67,77850.79,0.0,-0.99872,0.0,0.25685]
[1778985205151,51.67,77850.76,0.0,-0.99872,0.0,0.25684]
[1778985205159,51.67,77845.34,0.0,-0.99873,0.0,0.25549]
[1778985205309,51.67,77845.34,0.0,-0.99873,0.0,0.25549]
[1778985206466,51.67,77835.3,0.0,-0.99874,0.0,0.253]
[1778985208266,51.67,77833.71,0.0,-0.99874,0.0,0.25261]
[1778985208309,51.67,77833.71,0.0,-0.99874,0.0,0.25261]
[1778985208480,51.67,77832.96,0.0,-0.99874,0.0,0.25243]
[1778985214522,51.67,77833.17,0.0,-0.99874,0.0,0.25208]
[1778985217909,51.67,77830.31,0.0,-0.99875,0.0,0.25137]
[1778985218561,51.67,77830.31,0.0,-0.99875,0.0,0.25137]
[1778985220847,51.67,77830.13,0.0,-0.99875,0.0,0.25133]
[1778985221059,51.67,77830.13,0.0,-0.99875,0.0,0.25133]
[1778985221152,51.67,77830.13,0.0,-0.99875,0.0,0.25133]
[1778985226606,51.67,77829.25,0.0,-0.99875,0.0,0.25111]
[1778985228620,51.67,77833.02,0.0,-0.99874,0.0,0.25204]
[1778985231823,51.67,77834.32,0.0,-0.99874,0.0,0.25236]
[1778985232059,51.67,77834.32,0.0,-0.99874,0.0,0.25236]
[1778985237683,51.67,77834.49,0.0,-0.99874,0.0,0.2524]
[1778985242719,51.67,77834.6,0.0,-0.99874,0.0,0.25243]
[1778985247754,51.67,77834.4,0.0,-0.99874,0.0,0.25238]
[1778985252789,51.67,77834.07,0.0,-0.99874,0.0,0.2523]
[1778985255244,51.67,77833.93,0.0,-0.99874,0.0,0.25226]
[1778985255308,51.67,77833.93,0.0,-0.99874,0.0,0.25226]
[1778985255369,51.67,77833.93,0.0,-0.99874,0.0,0.25226]
[1778985255561,51.67,77833.93,0.0,-0.99874,0.0,0.25226]
[1778985255810,51.67,77833.39,0.0,-0.99874,0.0,0.25213]
[1778985260845,51.67,77829.98,0.0,-0.99875,0.0,0.25129]
[1778985263385,51.67,77830.19,0.0,-0.99875,0.0,0.25135]
[1778985263440,51.67,77830.19,0.0,-0.99875,0.0,0.25135]
[1778985263563,51.67,77830.19,0.0,-0.99875,0.0,0.25135]
[1778985263582,51.67,77830.19,0.0,-0.99875,0.0,0.25135]
[1778985268901,51.67,77830.26,0.0,-0.99875,0.0,0.25136]
[1778985276957,51.67,77830.26,0.0,-0.99875,0.0,0.25096]
[1778985278282,51.67,77830.3,0.0,-0.99875,0.0,0.25097]
[1778985278310,51.67,77830.3,0.0,-0.99875,0.0,0.25097]
[1778985278336,51.67,77830.3,0.0,-0.99875,0.0,0.25097]
[1778985278560,51.67,77830.3,0.0,-0.99875,0.0,0.25097]
[1778985279978,51.67,77830.41,0.0,-0.99875,0.0,0.251]
[1778985285013,51.67,77830.32,0.0,-0.99875,0.0,0.25098]
[1778985290048,51.67,77830.36,0.0,-0.99875,0.0,0.25098]
[1778985295083,51.67,77830.36,0.0,-0.99875,0.0,0.25098]
[1778985298459,51.67,77831.32,0.0,-0.99875,0.0,0.25122]
[1778985298571,51.67,77831.32,0.0,-0.99875,0.0,0.25122]
[1778985298810,51.67,77831.32,0.0,-0.99875,0.0,0.25122]
[1778985299111,51.67,77835.65,0.0,-0.99874,0.0,0.25228]
[1778985303695,51.67,77835.41,0.0,-0.99874,0.0,0.25222]
[1778985303810,51.67,77835.41,0.0,-0.99874,0.0,0.25222]
[1778985303910,51.67,77835.41,0.0,-0.99874,0.0,0.25222]
[1778985305153,51.67,77831.06,0.0,-0.99875,0.0,0.25116]
[1778985305865,51.67,77831.06,0.0,-0.99875,0.0,0.25116]
[1778985306060,51.67,77831.06,0.0,-0.99875,0.0,0.25116]
[1778985311195,51.67,77828.89,0.0,-0.99875,0.0,0.25063]
[1778985316230,51.67,77828.83,0.0,-0.99875,0.0,0.25061]
[1778985321265,51.67,77828.81,0.0,-0.99875,0.0,0.25061]
[1778985326300,51.67,77828.86,0.0,-0.99875,0.0,0.25062]
[1778985331335,51.67,77828.89,0.0,-0.99875,0.0,0.25022]
[1778985334320,51.67,77828.88,0.0,-0.99875,0.0,0.25022]
[1778985334545,51.67,77828.88,0.0,-0.99875,0.0,0.25022]
[1778985334561,51.67,77828.88,0.0,-0.99875,0.0,0.25022]
[1778985334590,51.67,77828.95,0.0,-0.99875,0.0,0.25024]
[1778985340399,51.67,77838.13,0.0,-0.99874,0.0,0.25249]
[1778985341406,51.67,77842.41,0.0,-0.99874,0.0,0.25355]
[1778985342901,51.67,77842.41,0.0,-0.99874,0.0,0.25355]
[1778985342910,51.67,77842.41,0.0,-0.99874,0.0,0.25355]
[1778985343059,51.67,77842.41,0.0,-0.99874,0.0,0.25355]
[1778985343126,51.67,77837.89,0.0,-0.99874,0.0,0.25243]
[1778985348455,51.67,77836.32,0.0,-0.99874,0.0,0.25204]
[1778985349915,51.67,77836.32,0.0,-0.99874,0.0,0.25204]
[1778985349967,51.67,77836.32,0.0,-0.99874,0.0,0.25204]
[1778985350059,51.67,77836.32,0.0,-0.99874,0.0,0.25204]
[1778985350160,51.67,77836.35,0.0,-0.99874,0.0,0.25205]
[1778985357518,51.67,77841.94,0.0,-0.99874,0.0,0.25343]
[1778985358525,51.67,77849.4,0.0,-0.99873,0.0,0.25528]
[1778985359532,51.67,77851.81,0.0,-0.99872,0.0,0.25588]
[1778985360523,51.67,77851.81,0.0,-0.99872,0.0,0.25588]
[1778985360565,51.67,77851.81,0.0,-0.99872,0.0,0.25588]
[1778985360637,51.67,77851.8,0.0,-0.99872,0.0,0.25587]
[1778985362553,51.67,77855.52,0.0,-0.99872,0.0,0.2568]
[1778985364554,51.67,77854.35,0.0,-0.99872,0.0,0.25651]
[1778985364563,51.67,77854.35,0.0,-0.99872,0.0,0.25651]
[1778985364810,51.67,77854.35,0.0,-0.99872,0.0,0.25651]
[1778985364911,51.67,77854.62,0.0,-0.99872,0.0,0.25658]
[1778985373630,51.67,77854.72,0.0,-0.99872,0.0,0.2566]
[1778985384216,51.67,77854.84,0.0,-0.99872,0.0,0.25663]
[1778985384309,51.67,77854.84,0.0,-0.99872,0.0,0.25663]
[1778985391757,51.67,77854.8,0.0,-0.99872,0.0,0.25621]
[1778985394778,51.67,77860.73,0.0,-0.99871,0.0,0.2577]
[1778985395786,51.67,77866.55,0.0,-0.99871,0.0,0.25916]
[1778985398006,51.67,77867.62,0.0,-0.9987,0.0,0.25943]
[1778985398059,51.67,77867.62,0.0,-0.9987,0.0,0.25943]
[1778985398113,51.67,77867.62,0.0,-0.9987,0.0,0.25943]
[1778985398311,51.67,77867.62,0.0,-0.9987,0.0,0.25943]
[1778985398154,51.67,77867.9,0.0,-0.9987,0.0,0.2595]
[1778985399814,51.67,77871.6,0.0,-0.9987,0.0,0.26043]
[1778985400821,51.67,77875.57,0.0,-0.99869,0.0,0.26144]
[1778985402750,51.67,77876.8,0.0,-0.99869,0.0,0.26175]
[1778985402810,51.67,77876.8,0.0,-0.99869,0.0,0.26175]
[1778985403843,51.67,77880.28,0.0,-0.99869,0.0,0.26264]
[1778985405856,51.67,77876.63,0.0,-0.99869,0.0,0.26171]
[1778985407567,51.67,77875.84,0.0,-0.99869,0.0,0.26151]
[1778985407807,51.67,77875.84,0.0,-0.99869,0.0,0.26151]
[1778985407909,51.67,77875.84,0.0,-0.99869,0.0,0.26151]
[1778985408058,51.67,77875.84,0.0,-0.99869,0.0,0.26151]
[1778985408159,51.67,77875.64,0.0,-0.99869,0.0,0.26146]
[1778985413913,51.67,77878.1,0.0,-0.99869,0.0,0.26208]
[1778985415436,51.67,77878.05,0.0,-0.99869,0.0,0.26207]
[1778985415560,51.67,77878.05,0.0,-0.99869,0.0,0.26207]
[1778985423983,51.67,77878.48,0.0,-0.99869,0.0,0.26218]
[1778985426378,51.67,77878.63,0.0,-0.99869,0.0,0.26222]
[1778985426561,51.67,77878.37,0.0,-0.99869,0.0,0.26215]
[1778985426777,51.67,77878.37,0.0,-0.99869,0.0,0.26215]
[1778985426810,51.67,77878.37,0.0,-0.99869,0.0,0.26215]
[1778985427004,51.67,77878.41,0.0,-0.99869,0.0,0.26216]
[1778985432039,51.67,77880.33,0.0,-0.99869,0.0,0.26265]
[1778985433744,51.67,77882.26,0.0,-0.99868,0.0,0.26314]
[1778985433809,51.67,77882.26,0.0,-0.99868,0.0,0.26314]
[1778985439090,51.67,77883.19,0.0,-0.99868,0.0,0.26338]
[1778985443118,51.67,77879.13,0.0,-0.99869,0.0,0.26235]
[1778985444494,51.67,77879.99,0.0,-0.99869,0.0,0.26257]
[1778985444562,51.67,77879.99,0.0,-0.99869,0.0,0.26257]
[1778985444900,51.67,77879.99,0.0,-0.99869,0.0,0.26257]
[1778985445060,51.67,77879.99,0.0,-0.99869,0.0,0.26257]
[1778985445132,51.67,77879.98,0.0,-0.99869,0.0,0.26256]
[1778985450167,51.67,77877.48,0.0,-0.99869,0.0,0.26193]
[1778985451644,51.67,77877.35,0.0,-0.99869,0.0,0.26148]
[1778985451809,51.67,77877.35,0.0,-0.99869,0.0,0.26148]
[1778985453188,51.67,77880.71,0.0,-0.99869,0.0,0.26233]
[1778985456140,51.67,77880.17,0.0,-0.99869,0.0,0.26219]
[1778985456310,51.67,77880.17,0.0,-0.99869,0.0,0.26219]
[1778985456420,51.67,77880.17,0.0,-0.99869,0.0,0.26219]
[1778985456568,51.67,77880.17,0.0,-0.99869,0.0,0.26219]
[1778985457216,51.67,77881.34,0.0,-0.99869,0.0,0.26249]
[1778985466279,51.67,77880.48,0.0,-0.99869,0.0,0.26227]
[1778985468769,51.67,77880.52,0.0,-0.99869,0.0,0.26228]
[1778985468807,51.67,77880.52,0.0,-0.99869,0.0,0.26228]
[1778985477356,51.67,77880.46,0.0,-0.99869,0.0,0.26227]
[1778985481384,51.67,77883.36,0.0,-0.99869,0.0,0.26301]
[1778985482203,51.67,77883.36,0.0,-0.99869,0.0,0.26301]
[1778985482310,51.67,77883.36,0.0,-0.99869,0.0,0.26301]
[1778985482776,51.67,77883.32,0.0,-0.99869,0.0,0.263]
[1778985482808,51.67,77883.32,0.0,-0.99869,0.0,0.263]
[1778985483398,51.67,77883.42,0.0,-0.99869,0.0,0.26302]
[1778985488433,51.67,77883.93,0.0,-0.99868,0.0,0.26315]
[1778985491594,51.67,77884.69,0.0,-0.99868,0.0,0.26335]
[1778985491811,51.67,77884.69,0.0,-0.99868,0.0,0.26335]
[1778985496489,51.67,77887.5,0.0,-0.99868,0.0,0.26407]
[1778985498498,51.67,77888.85,0.0,-0.99868,0.0,0.26441]
[1778985498561,51.67,77888.85,0.0,-0.99868,0.0,0.26441]
[1778985499170,51.67,77888.85,0.0,-0.99868,0.0,0.26441]
[1778985499309,51.67,77888.85,0.0,-0.99868,0.0,0.26441]
[1778985499411,51.67,77890.23,0.0,-0.99868,0.0,0.26477]
[1778985504225,51.67,77890.79,0.0,-0.99867,0.0,0.26491]
[1778985504312,51.67,77890.79,0.0,-0.99867,0.0,0.26491]
[1778985509580,51.67,77891.37,0.0,-0.99867,0.0,0.26506]
[1778985511594,51.67,77895.07,0.0,-0.99867,0.0,0.26559]
[1778985512756,51.67,77895.07,0.0,-0.99867,0.0,0.26559]
[1778985512810,51.67,77895.07,0.0,-0.99867,0.0,0.26559]
[1778985512857,51.67,77901.96,0.0,-0.99866,0.0,0.26737]
[1778985514450,51.67,77901.96,0.0,-0.99866,0.0,0.26737]
[1778985513608,51.67,77906.07,0.0,-0.99866,0.0,0.26844]
[1778985514561,51.67,77906.07,0.0,-0.99866,0.0,0.26844]
[1778985515442,51.67,77906.07,0.0,-0.99866,0.0,0.26844]
[1778985514615,51.67,77905.67,0.0,-0.99866,0.0,0.26833]
[1778985515562,51.67,77905.67,0.0,-0.99866,0.0,0.26833]
[1778985517636,51.67,77908.95,0.0,-0.99865,0.0,0.26918]
[1778985519600,51.67,77910.6,0.0,-0.99865,0.0,0.26962]
[1778985519810,51.67,77910.6,0.0,-0.99865,0.0,0.26962]
[1778985519930,51.67,77910.6,0.0,-0.99865,0.0,0.26962]
[1778985520058,51.67,77910.6,0.0,-0.99865,0.0,0.26962]
[1778985520159,51.67,77909.91,0.0,-0.99865,0.0,0.26944]
[1778985522671,51.67,77906.96,0.0,-0.99865,0.0,0.26867]
[1778985523828,51.67,77906.96,0.0,-0.99865,0.0,0.26867]
[1778985524060,51.67,77906.96,0.0,-0.99865,0.0,0.26867]
[1778985524139,51.67,77900.87,0.0,-0.99866,0.0,0.26709]
[1778985525692,51.67,77898.54,0.0,-0.99867,0.0,0.26648]
[1778985529232,51.67,77900.17,0.0,-0.99866,0.0,0.26691]
[1778985529310,51.67,77900.17,0.0,-0.99866,0.0,0.26691]
[1778985529327,51.67,77900.17,0.0,-0.99866,0.0,0.26691]
[1778985539791,51.67,77900.48,0.0,-0.99866,0.0,0.26699]
[1778985544645,51.67,77899.86,0.0,-0.99866,0.0,0.26683]
[1778985544808,51.67,77899.86,0.0,-0.99866,0.0,0.26683]
[1778985549861,51.67,77900.0,0.0,-0.99866,0.0,0.26686]
[1778985555903,51.67,77899.68,0.0,-0.99866,0.0,0.26678]
[1778985559590,51.67,77898.66,0.0,-0.99867,0.0,0.26652]
[1778985559808,51.67,77898.66,0.0,-0.99867,0.0,0.26652]
[1778985560385,51.67,77898.66,0.0,-0.99867,0.0,0.26652]
[1778985560486,51.67,77898.66,0.0,-0.99867,0.0,0.26652]
[1778985560562,51.67,77898.66,0.0,-0.99867,0.0,0.26652]
[1778985563959,51.67,77901.3,0.0,-0.99866,0.0,0.2672]
[1778985564821,51.67,77901.3,0.0,-0.99866,0.0,0.2672]
[1778985565060,51.67,77901.3,0.0,-0.99866,0.0,0.2672]
[1778985566980,51.67,77904.82,0.0,-0.99866,0.0,0.26811]
[1778985567987,51.67,77907.15,0.0,-0.99865,0.0,0.26872]
[1778985568897,51.67,77907.15,0.0,-0.99865,0.0,0.26872]
[1778985569061,51.67,77907.15,0.0,-0.99865,0.0,0.26872]
[1778985569146,51.67,77907.15,0.0,-0.99865,0.0,0.26872]
[1778985569308,51.67,77907.15,0.0,-0.99865,0.0,0.26872]
[1778985569409,51.67,77906.61,0.0,-0.99865,0.0,0.26858]
[1778985574767,51.67,77906.03,0.0,-0.99866,0.0,0.268]
[1778985574809,51.67,77906.03,0.0,-0.99866,0.0,0.268]
[1778985575038,51.67,77906.15,0.0,-0.99866,0.0,0.26803]
[1778985580423,51.67,77906.17,0.0,-0.99866,0.0,0.26804]
[1778985580561,51.67,77906.15,0.0,-0.99866,0.0,0.26803]
[1778985587122,51.67,77908.8,0.0,-0.99865,0.0,0.26872]
[1778985588013,51.67,77908.8,0.0,-0.99865,0.0,0.26872]
[1778985588059,51.67,77908.8,0.0,-0.99865,0.0,0.26872]
[1778985588706,51.67,77908.55,0.0,-0.99865,0.0,0.26866]
[1778985588813,51.67,77908.55,0.0,-0.99865,0.0,0.26866]
[1778985589136,51.67,77908.66,0.0,-0.99865,0.0,0.26868]
[1778985594271,51.67,77908.68,0.0,-0.99865,0.0,0.26869]
[1778985594326,51.67,77890.62,0.0,-0.99868,0.0,0.26403]
[1778985595183,51.67,77877.29,0.0,-0.9987,0.0,0.26063]
[1778985596190,51.67,77873.91,0.0,-0.9987,0.0,0.25978]
[1778985597197,51.67,77877.51,0.0,-0.9987,0.0,0.26069]
[1778985597814,51.67,77877.51,0.0,-0.9987,0.0,0.26069]
[1778985598204,51.67,77882.17,0.0,-0.99869,0.0,0.26187]
[1778985602238,51.67,77879.92,0.0,-0.99869,0.0,0.2613]
[1778985604252,51.67,77884.62,0.0,-0.99869,0.0,0.26249]
[1778985605172,51.67,77884.62,0.0,-0.99869,0.0,0.26249]
[1778985605311,51.67,77884.62,0.0,-0.99869,0.0,0.26249]
[1778985605412,51.67,77892.15,0.0,-0.99868,0.0,0.26442]
[1778985606266,51.67,77894.04,0.0,-0.99867,0.0,0.2649]
[1778985606913,51.67,77894.04,0.0,-0.99867,0.0,0.2649]
[1778985607059,51.67,77894.04,0.0,-0.99867,0.0,0.2649]
[1778985607273,51.67,77894.8,0.0,-0.99867,0.0,0.2651]
[1778985612895,51.67,77894.96,0.0,-0.99867,0.0,0.26514]
[1778985613059,51.67,77894.96,0.0,-0.99867,0.0,0.26514]
[1778985620983,51.67,77895.38,0.0,-0.99867,0.0,0.26525]
[1778985621058,51.67,77895.38,0.0,-0.99867,0.0,0.26525]
[1778985622622,51.67,77895.37,0.0,-0.99867,0.0,0.26525]
[1778985622809,51.67,77895.37,0.0,-0.99867,0.0,0.26525]
[1778985623386,51.67,77897.47,0.0,-0.99867,0.0,0.26579]
[1778985625491,51.67,77898.21,0.0,-0.99867,0.0,0.26598]
[1778985625560,51.67,77898.21,0.0,-0.99867,0.0,0.26598]
[1778985625400,51.67,77895.68,0.0,-0.99867,0.0,0.26533]
[1778985626407,51.67,77892.12,0.0,-0.99868,0.0,0.26441]
[1778985627215,51.67,77892.12,0.0,-0.99868,0.0,0.26441]
[1778985627308,51.67,77892.12,0.0,-0.99868,0.0,0.26441]
[1778985627414,51.67,77888.89,0.0,-0.99868,0.0,0.26358]
[1778985628421,51.67,77885.62,0.0,-0.99869,0.0,0.26275]
[1778985628614,51.67,77885.62,0.0,-0.99869,0.0,0.26275]
[1778985628812,51.67,77885.62,0.0,-0.99869,0.0,0.26275]
[1778985629428,51.67,77881.87,0.0,-0.99869,0.0,0.26179]
[1778985631361,51.67,77881.14,0.0,-0.99869,0.0,0.26161]
[1778985631562,51.67,77881.14,0.0,-0.99869,0.0,0.26161]
[1778985638422,51.67,77880.93,0.0,-0.99869,0.0,0.26114]
[1778985638558,51.67,77880.93,0.0,-0.99869,0.0,0.26114]
[1778985638878,51.67,77881.71,0.0,-0.99869,0.0,0.26134]
[1778985639063,51.67,77881.71,0.0,-0.99869,0.0,0.26134]
[1778985639498,51.67,77881.76,0.0,-0.99869,0.0,0.26135]
[1778985639751,51.67,77881.76,0.0,-0.99869,0.0,0.26135]
[1778985645817,51.67,77880.81,0.0,-0.99869,0.0,0.26111]
[1778985662661,51.67,77880.95,0.0,-0.99869,0.0,0.26114]
[1778985672560,51.67,77880.67,0.0,-0.9987,0.0,0.26107]
[1778985672809,51.67,77880.13,0.0,-0.9987,0.0,0.26094]
[1778985672910,51.67,77876.4,0.0,-0.9987,0.0,0.25999]
[1778985674067,51.67,77876.4,0.0,-0.9987,0.0,0.25999]
[1778985674313,51.67,77876.4,0.0,-0.9987,0.0,0.25999]
[1778985674414,51.67,77877.24,0.0,-0.9987,0.0,0.2602]
[1778985680785,51.67,77875.19,0.0,-0.9987,0.0,0.25969]
[1778985685712,51.67,77875.36,0.0,-0.9987,0.0,0.25973]
[1778985685810,51.67,77875.36,0.0,-0.9987,0.0,0.25973]
[1778985691862,51.67,77875.32,0.0,-0.9987,0.0,0.25931]
[1778985701932,51.67,77875.44,0.0,-0.9987,0.0,0.25934]
[1778985704626,51.67,77875.44,0.0,-0.9987,0.0,0.25934]
[1778985704807,51.67,77875.44,0.0,-0.9987,0.0,0.25934]
[1778985705596,51.67,77875.44,0.0,-0.9987,0.0,0.25934]
[1778985705808,51.67,77875.44,0.0,-0.9987,0.0,0.25934]
[1778985705663,51.67,77875.44,0.0,-0.9987,0.0,0.25934]
[1778985712002,51.67,77875.39,0.0,-0.9987,0.0,0.25932]
[1778985715452,51.67,77875.28,0.0,-0.9987,0.0,0.2593]
[1778985715561,51.67,77875.28,0.0,-0.9987,0.0,0.2593]
[1778985716030,51.67,77871.76,0.0,-0.99871,0.0,0.25841]
[1778985718044,51.67,77869.42,0.0,-0.99871,0.0,0.25782]
[1778985721307,51.67,77868.76,0.0,-0.99871,0.0,0.25766]
[1778985721560,51.67,77868.76,0.0,-0.99871,0.0,0.25766]
[1778985722072,51.67,77865.56,0.0,-0.99872,0.0,0.25685]
[1778985723832,51.67,77865.56,0.0,-0.99872,0.0,0.25685]
[1778985724058,51.67,77865.56,0.0,-0.99872,0.0,0.25685]
[1778985724087,51.67,77868.73,0.0,-0.99871,0.0,0.25765]
[1778985729123,51.67,77870.36,0.0,-0.99871,0.0,0.25806]
[1778985731485,51.67,77873.67,0.0,-0.99871,0.0,0.25889]
[1778985731809,51.67,77873.67,0.0,-0.99871,0.0,0.25889]
[1778985732144,51.67,77880.75,0.0,-0.9987,0.0,0.26068]
[1778985733360,51.67,77880.75,0.0,-0.9987,0.0,0.26068]
[1778985733564,51.67,77880.75,0.0,-0.9987,0.0,0.26068]
[1778985733640,51.67,77880.71,0.0,-0.9987,0.0,0.26067]
[1778985739194,51.67,77881.09,0.0,-0.9987,0.0,0.26076]
[1778985741208,51.67,77885.36,0.0,-0.99869,0.0,0.26185]
[1778985742215,51.67,77888.65,0.0,-0.99869,0.0,0.26269]
[1778985745258,51.67,77889.72,0.0,-0.99868,0.0,0.26296]
[1778985745309,51.67,77889.72,0.0,-0.99868,0.0,0.26296]
[1778985751278,51.67,77891.35,0.0,-0.99868,0.0,0.26296]
[1778985752354,51.67,77891.35,0.0,-0.99868,0.0,0.26296]
[1778985752563,51.67,77891.35,0.0,-0.99868,0.0,0.26296]
[1778985752664,51.67,77891.2,0.0,-0.99868,0.0,0.26292]
[1778985753689,51.67,77891.2,0.0,-0.99868,0.0,0.26292]
[1778985753808,51.67,77891.35,0.0,-0.99868,0.0,0.26296]
[1778985759335,51.67,77891.42,0.0,-0.99868,0.0,0.26298]
[1778985763771,51.67,77891.32,0.0,-0.99868,0.0,0.26295]
[1778985763809,51.67,77891.32,0.0,-0.99868,0.0,0.26295]
[1778985764068,51.67,77891.32,0.0,-0.99868,0.0,0.26295]
[1778985764309,51.67,77891.32,0.0,-0.99868,0.0,0.26295]
[1778985764370,51.67,77891.3,0.0,-0.99868,0.0,0.26294]
[1778985766384,51.67,77885.18,0.0,-0.99869,0.0,0.26139]
[1778985767194,51.67,77885.18,0.0,-0.99869,0.0,0.26139]
[1778985767308,51.67,77885.18,0.0,-0.99869,0.0,0.26139]
[1778985767391,51.67,77882.82,0.0,-0.9987,0.0,0.26079]
[1778985768357,51.67,77882.82,0.0,-0.9987,0.0,0.26079]
[1778985768559,51.67,77882.82,0.0,-0.9987,0.0,0.26079]
[1778985774441,51.67,77882.46,0.0,-0.9987,0.0,0.2607]
[1778985779085,51.67,77882.9,0.0,-0.9987,0.0,0.26081]
[1778985779309,51.67,77882.9,0.0,-0.9987,0.0,0.26081]
[1778985779410,51.67,77882.9,0.0,-0.9987,0.0,0.26081]
[1778985780413,51.67,77882.9,0.0,-0.9987,0.0,0.26081]
[1778985780561,51.67,77882.9,0.0,-0.9987,0.0,0.26081]
[1778985786525,51.67,77882.86,0.0,-0.9987,0.0,0.2608]
[1778985787182,51.67,77882.86,0.0,-0.9987,0.0,0.2608]
[1778985787309,51.67,77882.86,0.0,-0.9987,0.0,0.2608]
[1778985787532,51.67,77882.61,0.0,-0.9987,0.0,0.26073]
[1778985788201,51.67,77882.61,0.0,-0.9987,0.0,0.26073]
[1778985788310,51.67,77882.61,0.0,-0.9987,0.0,0.26073]
[1778985790553,51.67,77879.08,0.0,-0.9987,0.0,0.25984]
[1778985794625,51.67,77878.57,0.0,-0.9987,0.0,0.25971]
[1778985794646,51.67,77878.74,0.0,-0.9987,0.0,0.25975]
[1778985794808,51.67,77878.74,0.0,-0.9987,0.0,0.25975]
[1778985795533,51.67,77878.74,0.0,-0.9987,0.0,0.25975]
[1778985795570,51.67,77878.74,0.0,-0.9987,0.0,0.25975]
[1778985795588,51.67,77878.68,0.0,-0.9987,0.0,0.25974]
[1778985799616,51.67,77880.7,0.0,-0.9987,0.0,0.26025]
[1778985801033,51.67,77880.81,0.0,-0.9987,0.0,0.26028]
[1778985801063,51.67,77880.81,0.0,-0.9987,0.0,0.26028]
[1778985802347,51.67,77880.81,0.0,-0.9987,0.0,0.26028]
[1778985802561,51.67,77880.81,0.0,-0.9987,0.0,0.26028]
[1778985802637,51.67,77880.17,0.0,-0.9987,0.0,0.26012]
[1778985807672,51.67,77883.12,0.0,-0.9987,0.0,0.26086]
[1778985808186,51.67,77883.12,0.0,-0.9987,0.0,0.26086]
[1778985808310,51.67,77883.12,0.0,-0.9987,0.0,0.26086]
[1778985808679,51.67,77885.49,0.0,-0.99869,0.0,0.26146]
[1778985811700,51.67,77888.48,0.0,-0.99869,0.0,0.26181]
[1778985814872,51.67,77888.41,0.0,-0.99869,0.0,0.26179]
[1778985815060,51.67,77888.41,0.0,-0.99869,0.0,0.26179]
[1778985816309,51.67,77888.41,0.0,-0.99869,0.0,0.26179]
[1778985816562,51.67,77888.41,0.0,-0.99869,0.0,0.26179]
[1778985816658,51.67,77888.41,0.0,-0.99869,0.0,0.26179]
[1778985822778,51.67,77888.56,0.0,-0.99869,0.0,0.26183]
[1778985823090,51.67,77888.56,0.0,-0.99869,0.0,0.26183]
[1778985823249,51.67,77888.56,0.0,-0.99869,0.0,0.26183]
[1778985823346,51.67,77888.56,0.0,-0.99869,0.0,0.26183]
[1778985824899,51.67,77889.67,0.0,-0.99869,0.0,0.26211]
[1778985825061,51.67,77889.67,0.0,-0.99869,0.0,0.26211]
[1778985830218,51.67,77890.26,0.0,-0.99869,0.0,0.26226]
[1778985835869,51.67,77890.87,0.0,-0.99869,0.0,0.26242]
[1778985840904,51.67,77890.99,0.0,-0.99869,0.0,0.26245]
[1778985845939,51.67,77890.88,0.0,-0.99869,0.0,0.26242]
[1778985850975,51.67,77890.28,0.0,-0.99869,0.0,0.26227]
[1778985856011,51.67,77890.14,0.0,-0.99869,0.0,0.26223]
[1778985858325,51.67,77890.0,0.0,-0.99869,0.0,0.2622]
[1778985858564,51.67,77890.0,0.0,-0.99869,0.0,0.2622]
[1778985858623,51.67,77890.07,0.0,-0.99869,0.0,0.26221]
[1778985860073,51.67,77890.02,0.0,-0.99869,0.0,0.2622]
[1778985860311,51.67,77890.02,0.0,-0.99869,0.0,0.2622]
[1778985866080,51.67,77889.61,0.0,-0.99869,0.0,0.2621]
[1778985871115,51.67,77889.68,0.0,-0.99869,0.0,0.2617]
[1778985876150,51.67,77889.71,0.0,-0.99869,0.0,0.2617]
[1778985882192,51.67,77889.74,0.0,-0.99869,0.0,0.26171]
[1778985884106,51.67,77889.78,0.0,-0.99869,0.0,0.26172]
[1778985884309,51.67,77889.78,0.0,-0.99869,0.0,0.26172]
[1778985884410,51.67,77889.71,0.0,-0.99869,0.0,0.2617]
[1778985884992,51.67,77889.71,0.0,-0.99869,0.0,0.2617]
[1778985885061,51.67,77889.71,0.0,-0.99869,0.0,0.2617]
[1778985890248,51.67,77889.88,0.0,-0.99869,0.0,0.26175]
[1778985895283,51.67,77889.88,0.0,-0.99869,0.0,0.26175]
[1778985898164,51.67,77889.38,0.0,-0.99869,0.0,0.26162]
[1778985898311,51.67,77889.38,0.0,-0.99869,0.0,0.26162]
[1778985898386,51.67,77888.99,0.0,-0.99869,0.0,0.26152]
[1778985899806,51.67,77888.99,0.0,-0.99869,0.0,0.26152]
[1778985899852,51.67,77887.29,0.0,-0.99869,0.0,0.26109]
[1778985900060,51.67,77887.29,0.0,-0.99869,0.0,0.26109]
[1778985905353,51.67,77885.65,0.0,-0.9987,0.0,0.26067]
[1778985912402,51.67,77886.17,0.0,-0.9987,0.0,0.26081]
[1778985913629,51.67,77886.17,0.0,-0.9987,0.0,0.26081]
[1778985913810,51.67,77886.17,0.0,-0.9987,0.0,0.26081]
[1778985913864,51.67,77886.17,0.0,-0.9987,0.0,0.26081]
[1778985915272,51.67,77886.28,0.0,-0.9987,0.0,0.26083]
[1778985915311,51.67,77886.28,0.0,-0.9987,0.0,0.26083]
[1778985921489,51.67,77886.4,0.0,-0.9987,0.0,0.26086]
[1778985927531,51.67,77886.34,0.0,-0.9987,0.0,0.26085]
[1778985932567,51.67,77886.73,0.0,-0.9987,0.0,0.26053]
[1778985937602,51.67,77886.23,0.0,-0.9987,0.0,0.26041]
[1778985939954,51.67,77886.23,0.0,-0.9987,0.0,0.26041]
[1778985940057,51.67,77886.23,0.0,-0.9987,0.0,0.26041]
[1778985940623,51.67,77886.3,0.0,-0.9987,0.0,0.26042]
[1778985941628,51.67,77886.3,0.0,-0.9987,0.0,0.26042]
[1778985941810,51.67,77886.3,0.0,-0.9987,0.0,0.26042]
[1778985944651,51.67,77890.53,0.0,-0.99869,0.0,0.2615]
[1778985945003,51.67,77890.53,0.0,-0.99869,0.0,0.2615]
[1778985945059,51.67,77890.53,0.0,-0.99869,0.0,0.2615]
[1778985945658,51.67,77892.87,0.0,-0.99869,0.0,0.26209]
[1778985946665,51.67,77900.5,0.0,-0.99868,0.0,0.26404]
[1778985947656,51.67,77900.5,0.0,-0.99868,0.0,0.26404]
[1778985947808,51.67,77900.5,0.0,-0.99868,0.0,0.26404]
[1778985947910,51.67,77901.4,0.0,-0.99868,0.0,0.26427]
[1778985949686,51.67,77899.28,0.0,-0.99868,0.0,0.26373]
[1778985951365,51.67,77898.56,0.0,-0.99868,0.0,0.26354]
[1778985951558,51.67,77898.56,0.0,-0.99868,0.0,0.26354]
[1778985951700,51.67,77896.83,0.0,-0.99868,0.0,0.2631]
[1778985952718,51.67,77896.83,0.0,-0.99868,0.0,0.2631]
[1778985952811,51.67,77896.83,0.0,-0.99868,0.0,0.2631]
[1778985958749,51.67,77896.72,0.0,-0.99868,0.0,0.26307]
[1778985963375,51.67,77896.77,0.0,-0.99868,0.0,0.26309]
[1778985963560,51.67,77896.77,0.0,-0.99868,0.0,0.26309]
[1778985963784,51.67,77892.06,0.0,-0.99869,0.0,0.26189]
[1778985964791,51.67,77890.68,0.0,-0.99869,0.0,0.26153]
[1778985965912,51.67,77890.68,0.0,-0.99869,0.0,0.26153]
[1778985966060,51.67,77889.44,0.0,-0.99869,0.0,0.26122]
[1778985972848,51.67,77889.6,0.0,-0.99869,0.0,0.26126]
[1778985977883,51.67,77888.48,0.0,-0.99869,0.0,0.26098]
[1778985982959,51.67,77888.66,0.0,-0.99869,0.0,0.26102]
[1778985983060,51.67,77888.03,0.0,-0.9987,0.0,0.26086]
[1778985983925,51.67,77887.27,0.0,-0.9987,0.0,0.26067]
[1778985984932,51.67,77883.78,0.0,-0.9987,0.0,0.25979]
[1778985985756,51.67,77883.78,0.0,-0.9987,0.0,0.25979]
[1778985985807,51.67,77883.78,0.0,-0.9987,0.0,0.25979]
[1778985985939,51.67,77882.07,0.0,-0.9987,0.0,0.25935]
[1778985990974,51.67,77881.57,0.0,-0.9987,0.0,0.25923]
[1778985996010,51.67,77881.07,0.0,-0.99871,0.0,0.25869]
[1778986002052,51.67,77881.32,0.0,-0.99871,0.0,0.25875]
[1778986005813,51.67,77881.1,0.0,-0.99871,0.0,0.2587]
[1778986005914,51.67,77887.61,0.0,-0.9987,0.0,0.26034]
[1778986006080,51.67,77896.71,0.0,-0.99869,0.0,0.26265]
[1778986007245,51.67,77896.71,0.0,-0.99869,0.0,0.26265]
[1778986007312,51.67,77896.71,0.0,-0.99869,0.0,0.26265]
[1778986007346,51.67,77899.55,0.0,-0.99868,0.0,0.26338]
[1778986012190,51.67,77900.1,0.0,-0.99868,0.0,0.26352]
[1778986012309,51.67,77900.1,0.0,-0.99868,0.0,0.26352]
[1778986012494,51.67,77900.1,0.0,-0.99868,0.0,0.26352]
[1778986012564,51.67,77900.1,0.0,-0.99868,0.0,0.26352]
[1778986012665,51.67,77900.25,0.0,-0.99868,0.0,0.26356]
[1778986018164,51.67,77900.55,0.0,-0.99868,0.0,0.26363]
[1778986023199,51.67,77900.33,0.0,-0.99868,0.0,0.26358]
[1778986024860,51.67,77900.33,0.0,-0.99868,0.0,0.26358]
[1778986025059,51.67,77900.33,0.0,-0.99868,0.0,0.26358]
[1778986031255,51.67,77899.68,0.0,-0.99868,0.0,0.26341]
[1778986036290,51.67,77898.3,0.0,-0.99868,0.0,0.26306]
[1778986037645,51.67,77898.3,0.0,-0.99868,0.0,0.26306]
[1778986037809,51.67,77898.3,0.0,-0.99868,0.0,0.26306]
[1778986038778,51.67,77898.41,0.0,-0.99868,0.0,0.26309]
[1778986038808,51.67,77898.41,0.0,-0.99868,0.0,0.26309]
[1778986038879,51.67,77898.27,0.0,-0.99868,0.0,0.26305]
[1778986044346,51.67,77898.38,0.0,-0.99868,0.0,0.26308]
[1778986047738,51.67,77898.27,0.0,-0.99868,0.0,0.26305]
[1778986047809,51.67,77898.27,0.0,-0.99868,0.0,0.26305]
[1778986054050,51.67,77898.81,0.0,-0.99868,0.0,0.26277]
[1778986054062,51.67,77899.43,0.0,-0.99868,0.0,0.26293]
[1778986054640,51.67,77899.43,0.0,-0.99868,0.0,0.26293]
[1778986054808,51.67,77899.43,0.0,-0.99868,0.0,0.26293]
[1778986054909,51.67,77899.09,0.0,-0.99868,0.0,0.26284]
[1778986060575,51.67,77898.49,0.0,-0.99868,0.0,0.26269]
[1778986060809,51.67,77898.49,0.0,-0.99868,0.0,0.26269]
[1778986066500,51.67,77897.15,0.0,-0.99869,0.0,0.26235]
[1778986071535,51.67,77897.11,0.0,-0.99869,0.0,0.26234]
[1778986076404,51.67,77897.25,0.0,-0.99869,0.0,0.26237]
[1778986076575,51.67,77897.25,0.0,-0.99869,0.0,0.26237]
[1778986077084,51.67,77897.25,0.0,-0.99869,0.0,0.26237]
[1778986077309,51.67,77897.25,0.0,-0.99869,0.0,0.26237]
[1778986077577,51.67,77897.22,0.0,-0.99869,0.0,0.26236]
[1778986083620,51.67,77897.23,0.0,-0.99869,0.0,0.26237]
[1778986088655,51.67,77897.3,0.0,-0.99869,0.0,0.26239]
[1778986094697,51.67,77896.8,0.0,-0.99869,0.0,0.26226]
[1778986099732,51.67,77896.43,0.0,-0.99869,0.0,0.26216]
[1778986102753,51.67,77892.77,0.0,-0.99869,0.0,0.26123]
[1778986104848,51.67,77893.8,0.0,-0.99869,0.0,0.26149]
[1778986105059,51.67,77893.8,0.0,-0.99869,0.0,0.26149]
[1778986110932,51.67,77893.7,0.0,-0.99869,0.0,0.26147]
[1778986111059,51.67,77893.7,0.0,-0.99869,0.0,0.26147]
[1778986111424,51.67,77893.7,0.0,-0.99869,0.0,0.26147]
[1778986111561,51.67,77893.7,0.0,-0.99869,0.0,0.26147]
[1778986111816,51.67,77893.67,0.0,-0.99869,0.0,0.26104]
[1778986118865,51.67,77891.62,0.0,-0.9987,0.0,0.26052]
[1778986119810,51.67,77891.62,0.0,-0.9987,0.0,0.26052]
[1778986120059,51.67,77891.62,0.0,-0.9987,0.0,0.26052]
[1778986124907,51.67,77889.02,0.0,-0.9987,0.0,0.25987]
[1778986129942,51.67,77886.39,0.0,-0.9987,0.0,0.2592]
[1778986130308,51.67,77886.39,0.0,-0.9987,0.0,0.2592]
[1778986131558,51.67,77886.18,0.0,-0.9987,0.0,0.25915]
[1778986131807,51.67,77886.18,0.0,-0.9987,0.0,0.25915]
[1778986131956,51.67,77886.01,0.0,-0.9987,0.0,0.25911]
[1778986133970,51.67,77891.27,0.0,-0.9987,0.0,0.26044]
[1778986135397,51.67,77893.72,0.0,-0.99869,0.0,0.26106]
[1778986135562,51.67,77893.72,0.0,-0.99869,0.0,0.26106]
[1778986137998,51.67,77889.65,0.0,-0.9987,0.0,0.26003]
[1778986140138,51.67,77888.01,0.0,-0.9987,0.0,0.25961]
[1778986140309,51.67,77888.26,0.0,-0.9987,0.0,0.25967]
[1778986141076,51.67,77888.26,0.0,-0.9987,0.0,0.25967]
[1778986141308,51.67,77887.97,0.0,-0.9987,0.0,0.2596]
[1778986142026,51.67,77887.9,0.0,-0.9987,0.0,0.25958]
[1778986147061,51.67,77888.62,0.0,-0.9987,0.0,0.25976]
[1778986149659,51.67,77888.85,0.0,-0.9987,0.0,0.25982]
[1778986149808,51.67,77888.85,0.0,-0.9987,0.0,0.25982]
[1778986155117,51.67,77891.34,0.0,-0.9987,0.0,0.26045]
[1778986157239,51.67,77891.31,0.0,-0.9987,0.0,0.26045]
[1778986157309,51.67,77891.31,0.0,-0.9987,0.0,0.26045]
[1778986158222,51.67,77891.25,0.0,-0.9987,0.0,0.26043]
[1778986158309,51.67,77891.25,0.0,-0.9987,0.0,0.26043]
[1778986159145,51.67,77890.79,0.0,-0.9987,0.0,0.26031]
[1778986164180,51.67,77890.79,0.0,-0.9987,0.0,0.26031]
[1778986168208,51.67,77887.78,0.0,-0.9987,0.0,0.25955]
[1778986169425,51.67,77887.78,0.0,-0.9987,0.0,0.25955]
[1778986169560,51.67,77887.78,0.0,-0.9987,0.0,0.25955]
[1778986175257,51.67,77884.23,0.0,-0.99871,0.0,0.25824]
[1778986180087,51.67,77883.95,0.0,-0.99871,0.0,0.25817]
[1778986180135,51.67,77883.61,0.0,-0.99871,0.0,0.25809]
[1778986180309,51.67,77883.61,0.0,-0.99871,0.0,0.25809]
[1778986184489,51.67,77883.89,0.0,-0.99871,0.0,0.25816]
[1778986184584,51.67,77883.89,0.0,-0.99871,0.0,0.25816]
[1778986187341,51.67,77880.89,0.0,-0.99871,0.0,0.25741]
[1778986190125,51.67,77880.99,0.0,-0.99871,0.0,0.25743]
[1778986190310,51.67,77880.72,0.0,-0.99871,0.0,0.25736]
[1778986191824,51.67,77879.72,0.0,-0.99871,0.0,0.25711]
[1778986192059,51.67,77879.72,0.0,-0.99871,0.0,0.25711]
[1778986192135,51.67,77879.35,0.0,-0.99872,0.0,0.25702]
[1778986197411,51.67,77879.4,0.0,-0.99872,0.0,0.25703]
[1778986202446,51.67,77878.89,0.0,-0.99872,0.0,0.2569]
[1778986204082,51.67,77878.89,0.0,-0.99872,0.0,0.2569]
[1778986204309,51.67,77878.89,0.0,-0.99872,0.0,0.2569]
[1778986210475,51.67,77878.86,0.0,-0.99872,0.0,0.2569]
[1778986210565,51.67,77878.86,0.0,-0.99872,0.0,0.2569]
[1778986210635,51.67,77878.9,0.0,-0.99872,0.0,0.25691]
[1778986217551,51.67,77878.75,0.0,-0.99872,0.0,0.25687]
[1778986218285,51.67,77878.75,0.0,-0.99872,0.0,0.25687]
[1778986218310,51.67,77878.75,0.0,-0.99872,0.0,0.25687]
[1778986221580,51.67,77875.69,0.0,-0.99872,0.0,0.2561]
[1778986223238,51.67,77874.91,0.0,-0.99872,0.0,0.25591]
[1778986223310,51.67,77874.91,0.0,-0.99872,0.0,0.25591]
[1778986223352,51.67,77874.91,0.0,-0.99872,0.0,0.25591]
[1778986223562,51.67,77874.91,0.0,-0.99872,0.0,0.25591]
[1778986223594,51.67,77874.72,0.0,-0.99872,0.0,0.25586]
[1778986228629,51.67,77874.01,0.0,-0.99872,0.0,0.25568]
[1778986233664,51.67,77874.58,0.0,-0.99872,0.0,0.25542]
[1778986238699,51.67,77874.67,0.0,-0.99872,0.0,0.25544]
[1778986243734,51.67,77874.41,0.0,-0.99872,0.0,0.25537]
[1778986244638,51.67,77874.41,0.0,-0.99872,0.0,0.25537]
[1778986244807,51.67,77874.41,0.0,-0.99872,0.0,0.25537]
[1778986250785,51.67,77873.2,0.0,-0.99873,0.0,0.25507]
[1778986252261,51.67,77873.2,0.0,-0.99873,0.0,0.25507]
[1778986252313,51.67,77872.92,0.0,-0.99873,0.0,0.255]
[1778986253694,51.67,77872.84,0.0,-0.99873,0.0,0.25498]
[1778986253809,51.67,77872.84,0.0,-0.99873,0.0,0.25498]
[1778986253910,51.67,77872.84,0.0,-0.99873,0.0,0.25498]
[1778986259604,51.67,77871.86,0.0,-0.99873,0.0,0.25474]
[1778986259808,51.67,77871.86,0.0,-0.99873,0.0,0.25474]
[1778986259849,51.67,77869.14,0.0,-0.99873,0.0,0.25406]
[1778986260856,51.67,77863.84,0.0,-0.99874,0.0,0.25275]
[1778986261867,51.67,77854.86,0.0,-0.99875,0.0,0.25055]
[1778986263163,51.67,77854.86,0.0,-0.99875,0.0,0.25055]
[1778986263233,51.67,77852.44,0.0,-0.99875,0.0,0.24995]
[1778986263311,51.67,77852.44,0.0,-0.99875,0.0,0.24995]
[1778986263877,51.67,77849.48,0.0,-0.99876,0.0,0.24923]
[1778986265708,51.67,77849.06,0.0,-0.99876,0.0,0.24913]
[1778986265809,51.67,77849.06,0.0,-0.99876,0.0,0.24913]
[1778986265891,51.67,77848.02,0.0,-0.99876,0.0,0.24887]
[1778986267222,51.67,77848.02,0.0,-0.99876,0.0,0.24887]
[1778986267907,51.67,77860.76,0.0,-0.99874,0.0,0.25199]
[1778986268914,51.67,77875.76,0.0,-0.99872,0.0,0.25571]
[1778986269921,51.67,77880.99,0.0,-0.99871,0.0,0.25702]
[1778986271141,51.67,77880.99,0.0,-0.99871,0.0,0.25702]
[1778986272942,51.67,77874.12,0.0,-0.99872,0.0,0.2553]
[1778986277979,51.67,77874.48,0.0,-0.99872,0.0,0.25539]
[1778986281964,51.67,77874.03,0.0,-0.99872,0.0,0.25528]
[1778986282058,51.67,77874.03,0.0,-0.99872,0.0,0.25528]
[1778986283942,51.67,77874.19,0.0,-0.99872,0.0,0.25532]
[1778986284062,51.67,77874.19,0.0,-0.99872,0.0,0.25532]
[1778986284163,51.67,77874.19,0.0,-0.99872,0.0,0.25532]
[1778986291070,51.67,77873.89,0.0,-0.99873,0.0,0.25484]
[1778986296105,51.67,77873.8,0.0,-0.99873,0.0,0.25481]
[1778986301140,51.67,77873.94,0.0,-0.99873,0.0,0.25485]
[1778986305302,51.67,77874.1,0.0,-0.99873,0.0,0.25489]
[1778986305309,51.67,77874.1,0.0,-0.99873,0.0,0.25489]
[1778986312217,51.67,77870.85,0.0,-0.99873,0.0,0.25408]
[1778986312388,51.67,77870.85,0.0,-0.99873,0.0,0.25408]
[1778986312559,51.67,77870.85,0.0,-0.99873,0.0,0.25408]
[1778986313224,51.67,77868.37,0.0,-0.99873,0.0,0.25347]
[1778986314241,51.67,77863.81,0.0,-0.99874,0.0,0.25234]
[1778986315248,51.67,77856.52,0.0,-0.99875,0.0,0.25055]
[1778986316255,51.67,77851.69,0.0,-0.99876,0.0,0.24937]
[1778986316624,51.67,77851.69,0.0,-0.99876,0.0,0.24937]
[1778986316809,51.67,77851.69,0.0,-0.99876,0.0,0.24937]
[1778986317262,51.67,77851.36,0.0,-0.99876,0.0,0.24929]
[1778986322297,51.67,77851.05,0.0,-0.99876,0.0,0.24921]
[1778986328339,51.67,77850.12,0.0,-0.99876,0.0,0.24899]
[1778986330337,51.67,77850.12,0.0,-0.99876,0.0,0.24899]
[1778986330560,51.67,77849.9,0.0,-0.99876,0.0,0.24893]
[1778986332369,51.67,77846.03,0.0,-0.99876,0.0,0.24799]
[1778986333376,51.67,77840.03,0.0,-0.99877,0.0,0.24654]
[1778986334810,51.67,77840.03,0.0,-0.99877,0.0,0.24654]
[1778986335059,51.67,77840.03,0.0,-0.99877,0.0,0.24654]
[1778986335154,51.67,77833.21,0.0,-0.99878,0.0,0.2449]
[1778986336397,51.67,77836.62,0.0,-0.99878,0.0,0.24572]
[1778986337404,51.67,77842.92,0.0,-0.99877,0.0,0.24724]
[1778986338411,51.67,77842.84,0.0,-0.99877,0.0,0.24722]
[1778986344211,51.67,77841.36,0.0,-0.99877,0.0,0.24686]
[1778986347310,51.67,77841.03,0.0,-0.99877,0.0,0.24678]
[1778986352510,51.67,77845.11,0.0,-0.99877,0.0,0.24737]
[1778986353470,51.67,77845.11,0.0,-0.99877,0.0,0.24737]
[1778986353562,51.67,77845.11,0.0,-0.99877,0.0,0.24737]
[1778986354303,51.67,77845.11,0.0,-0.99877,0.0,0.24737]
[1778986354309,51.67,77845.11,0.0,-0.99877,0.0,0.24737]
[1778986353567,51.67,77845.59,0.0,-0.99877,0.0,0.24748]
[1778986359558,51.67,77844.49,0.0,-0.99877,0.0,0.24722]
[1778986360916,51.67,77844.49,0.0,-0.99877,0.0,0.24722]
[1778986361060,51.67,77844.49,0.0,-0.99877,0.0,0.24722]
[1778986361161,51.67,77842.24,0.0,-0.99877,0.0,0.24667]
[1778986361801,51.67,77842.24,0.0,-0.99877,0.0,0.24667]
[1778986361809,51.67,77842.24,0.0,-0.99877,0.0,0.24667]
[1778986364594,51.67,77837.52,0.0,-0.99878,0.0,0.24553]
[1778986365601,51.67,77833.71,0.0,-0.99878,0.0,0.24462]
[1778986366608,51.67,77829.66,0.0,-0.99879,0.0,0.24365]
[1778986367729,51.67,77829.66,0.0,-0.99879,0.0,0.24365]
[1778986367808,51.67,77829.66,0.0,-0.99879,0.0,0.24365]
[1778986367830,51.67,77828.22,0.0,-0.99879,0.0,0.24331]
[1778986369090,51.67,77828.22,0.0,-0.99879,0.0,0.24331]
[1778986369309,51.67,77828.22,0.0,-0.99879,0.0,0.24331]
[1778986377685,51.67,77829.18,0.0,-0.99879,0.0,0.24353]
[1778986380754,51.67,77831.26,0.0,-0.99878,0.0,0.24403]
[1778986380809,51.67,77831.26,0.0,-0.99878,0.0,0.24403]
[1778986380855,51.67,77831.56,0.0,-0.99878,0.0,0.2441]
[1778986381742,51.67,77831.56,0.0,-0.99878,0.0,0.2441]
[1778986381810,51.67,77831.56,0.0,-0.99878,0.0,0.2441]
[1778986385741,51.67,77834.27,0.0,-0.99878,0.0,0.24475]
[1778986386954,51.67,77834.27,0.0,-0.99878,0.0,0.24475]
[1778986387059,51.67,77834.27,0.0,-0.99878,0.0,0.24475]
[1778986387160,51.67,77834.41,0.0,-0.99878,0.0,0.24479]
[1778986388762,51.67,77838.72,0.0,-0.99877,0.0,0.24582]
[1778986389769,51.67,77841.27,0.0,-0.99877,0.0,0.24644]
[1778986391092,51.67,77841.27,0.0,-0.99877,0.0,0.24644]
[1778986391309,51.67,77841.27,0.0,-0.99877,0.0,0.24644]
[1778986391332,51.67,77844.51,0.0,-0.99877,0.0,0.24722]
[1778986392326,51.67,77847.17,0.0,-0.99876,0.0,0.24787]
[1778986394540,51.67,77845.51,0.0,-0.99877,0.0,0.24746]
[1778986394564,51.67,77845.51,0.0,-0.99877,0.0,0.24746]
[1778986394804,51.67,77846.7,0.0,-0.99876,0.0,0.24775]
[1778986395936,51.67,77846.7,0.0,-0.99876,0.0,0.24775]
[1778986396060,51.67,77846.7,0.0,-0.99876,0.0,0.24775]
[1778986401853,51.67,77847.3,0.0,-0.99876,0.0,0.2479]
[1778986405673,51.67,77847.05,0.0,-0.99876,0.0,0.24784]
[1778986405808,51.67,77847.05,0.0,-0.99876,0.0,0.24784]
[1778986406374,51.67,77847.05,0.0,-0.99876,0.0,0.24784]
[1778986406394,51.67,77847.05,0.0,-0.99876,0.0,0.24784]
[1778986406560,51.67,77847.05,0.0,-0.99876,0.0,0.24784]
[1778986411923,51.67,77846.64,0.0,-0.99877,0.0,0.24734]
[1778986416960,51.67,77845.98,0.0,-0.99877,0.0,0.24718]
[1778986421993,51.67,77845.89,0.0,-0.99877,0.0,0.24716]
[1778986427028,51.67,77846.92,0.0,-0.99877,0.0,0.24741]
[1778986432063,51.67,77846.86,0.0,-0.99877,0.0,0.24739]
[1778986435192,51.67,77848.44,0.0,-0.99876,0.0,0.24778]
[1778986435309,51.67,77848.44,0.0,-0.99876,0.0,0.24778]
[1778986435410,51.67,77847.87,0.0,-0.99876,0.0,0.24764]
[1778986435884,51.67,77847.87,0.0,-0.99876,0.0,0.24764]
[1778986436059,51.67,77847.87,0.0,-0.99876,0.0,0.24764]
[1778986441126,51.67,77848.34,0.0,-0.99876,0.0,0.24775]
[1778986446161,51.67,77849.6,0.0,-0.99876,0.0,0.24806]
[1778986448639,51.67,77851.21,0.0,-0.99876,0.0,0.24845]
[1778986448809,51.67,77851.21,0.0,-0.99876,0.0,0.24845]
[1778986449356,51.67,77851.21,0.0,-0.99876,0.0,0.24845]
[1778986449457,51.67,77850.2,0.0,-0.99876,0.0,0.2482]
[1778986449564,51.67,77850.2,0.0,-0.99876,0.0,0.2482]
[1778986453761,51.67,77846.33,0.0,-0.99877,0.0,0.24726]
[1778986453809,51.67,77846.33,0.0,-0.99877,0.0,0.24726]
[1778986454217,51.67,77846.21,0.0,-0.99877,0.0,0.24724]
[1778986454799,51.67,77846.21,0.0,-0.99877,0.0,0.24724]
[1778986454810,51.67,77846.21,0.0,-0.99877,0.0,0.24724]
[1778986460259,51.67,77845.9,0.0,-0.99877,0.0,0.24716]
[1778986462305,51.67,77845.9,0.0,-0.99877,0.0,0.24716]
[1778986462406,51.67,77844.89,0.0,-0.99877,0.0,0.24692]
[1778986462558,51.67,77844.89,0.0,-0.99877,0.0,0.24692]
[1778986462992,51.67,77844.89,0.0,-0.99877,0.0,0.24692]
[1778986463058,51.67,77844.89,0.0,-0.99877,0.0,0.24692]
[1778986468315,51.67,77844.6,0.0,-0.99877,0.0,0.24685]
[1778986473350,51.67,77844.57,0.0,-0.99877,0.0,0.24644]
[1778986475833,51.67,77844.72,0.0,-0.99877,0.0,0.24648]
[1778986476059,51.67,77844.72,0.0,-0.99877,0.0,0.24648]
[1778986476372,51.67,77846.0,0.0,-0.99877,0.0,0.24679]
[1778986476640,51.67,77846.0,0.0,-0.99877,0.0,0.24679]
[1778986476809,51.67,77846.0,0.0,-0.99877,0.0,0.24679]
[1778986482415,51.67,77846.91,0.0,-0.99877,0.0,0.24701]
[1778986487450,51.67,77846.82,0.0,-0.99877,0.0,0.24698]
[1778986492206,51.67,77848.08,0.0,-0.99877,0.0,0.24729]
[1778986492485,51.67,77873.45,0.0,-0.99873,0.0,0.2535]
[1778986493492,51.67,77896.94,0.0,-0.9987,0.0,0.25938]
[1778986494499,51.67,77899.16,0.0,-0.9987,0.0,0.25994]
[1778986495506,51.67,77894.96,0.0,-0.9987,0.0,0.25888]
[1778986495542,51.67,77894.96,0.0,-0.9987,0.0,0.25888]
[1778986496513,51.67,77892.39,0.0,-0.99871,0.0,0.25823]
[1778986498527,51.67,77889.98,0.0,-0.99871,0.0,0.25763]
[1778986501548,51.67,77883.24,0.0,-0.99872,0.0,0.25594]
[1778986502555,51.67,77878.0,0.0,-0.99873,0.0,0.25463]
[1778986503562,51.67,77872.02,0.0,-0.99874,0.0,0.25315]
[1778986507357,51.67,77872.13,0.0,-0.99873,0.0,0.25318]
[1778986507458,51.67,77872.46,0.0,-0.99873,0.0,0.25326]
[1778986507559,51.67,77872.46,0.0,-0.99873,0.0,0.25326]
[1778986507967,51.67,77872.46,0.0,-0.99873,0.0,0.25326]
[1778986508061,51.67,77872.46,0.0,-0.99873,0.0,0.25326]
[1778986512925,51.67,77874.84,0.0,-0.99873,0.0,0.25385]
[1778986513061,51.67,77874.84,0.0,-0.99873,0.0,0.25385]
[1778986513152,51.67,77873.34,0.0,-0.99873,0.0,0.25348]
[1778986513656,51.67,77873.34,0.0,-0.99873,0.0,0.25348]
[1778986513809,51.67,77873.34,0.0,-0.99873,0.0,0.25348]
[1778986520420,51.67,77871.37,0.0,-0.99874,0.0,0.25299]
[1778986520561,51.67,77871.02,0.0,-0.99874,0.0,0.2529]
[1778986524056,51.67,77871.3,0.0,-0.99874,0.0,0.25297]
[1778986524313,51.67,77871.3,0.0,-0.99874,0.0,0.25297]
[1778986524415,51.67,77871.07,0.0,-0.99874,0.0,0.25291]
[1778986529153,51.67,77870.81,0.0,-0.99874,0.0,0.25285]
[1778986529310,51.67,77870.81,0.0,-0.99874,0.0,0.25285]
[1778986534779,51.67,77870.5,0.0,-0.99874,0.0,0.25237]
[1778986541828,51.67,77870.47,0.0,-0.99874,0.0,0.25236]
[1778986543682,51.67,77870.43,0.0,-0.99874,0.0,0.25235]
[1778986543813,51.67,77870.43,0.0,-0.99874,0.0,0.25235]
[1778986544288,51.67,77870.43,0.0,-0.99874,0.0,0.25235]
[1778986544309,51.67,77870.43,0.0,-0.99874,0.0,0.25235]
[1778986544389,51.67,77870.43,0.0,-0.99874,0.0,0.25235]
[1778986546863,51.67,77866.45,0.0,-0.99874,0.0,0.25137]
[1778986548378,51.67,77866.45,0.0,-0.99874,0.0,0.25137]
[1778986548479,51.67,77865.28,0.0,-0.99875,0.0,0.25108]
[1778986548568,51.67,77865.28,0.0,-0.99875,0.0,0.25108]
[1778986548818,51.67,77865.28,0.0,-0.99875,0.0,0.25108]
[1778986549059,51.67,77865.28,0.0,-0.99875,0.0,0.25108]
[1778986549127,51.67,77865.94,0.0,-0.99875,0.0,0.25124]
[1778986552905,51.67,77868.91,0.0,-0.99874,0.0,0.25198]
[1778986553912,51.67,77873.62,0.0,-0.99873,0.0,0.25314]
[1778986554844,51.67,77873.62,0.0,-0.99873,0.0,0.25314]
[1778986555060,51.67,77873.62,0.0,-0.99873,0.0,0.25314]
[1778986555228,51.67,77873.62,0.0,-0.99873,0.0,0.25314]
[1778986555309,51.67,77873.62,0.0,-0.99873,0.0,0.25314]
[1778986555410,51.67,77873.69,0.0,-0.99873,0.0,0.25315]
[1778986560961,51.67,77873.66,0.0,-0.99873,0.0,0.25315]
[1778986563580,51.67,77873.73,0.0,-0.99873,0.0,0.25316]
[1778986563809,51.67,77873.66,0.0,-0.99873,0.0,0.25315]
[1778986564278,51.67,77873.66,0.0,-0.99873,0.0,0.25315]
[1778986564310,51.67,77873.66,0.0,-0.99873,0.0,0.25315]
[1778986564379,51.67,77873.69,0.0,-0.99873,0.0,0.25315]
[1778986570024,51.67,77872.54,0.0,-0.99874,0.0,0.25287]
[1778986575059,51.67,77872.76,0.0,-0.99874,0.0,0.25292]
[1778986580094,51.67,77872.64,0.0,-0.99874,0.0,0.2529]
[1778986583115,51.67,77864.88,0.0,-0.99875,0.0,0.25098]
[1778986584122,51.67,77856.88,0.0,-0.99876,0.0,0.24903]
[1778986584701,51.67,77856.88,0.0,-0.99876,0.0,0.24903]
[1778986584809,51.67,77856.88,0.0,-0.99876,0.0,0.24903]
[1778986585130,51.67,77855.11,0.0,-0.99876,0.0,0.2486]
[1778986585934,51.67,77855.11,0.0,-0.99876,0.0,0.2486]
[1778986586065,51.67,77855.11,0.0,-0.99876,0.0,0.2486]
[1778986591173,51.67,77862.43,0.0,-0.99875,0.0,0.24998]
[1778986593385,51.67,77862.53,0.0,-0.99875,0.0,0.25]
[1778986593560,51.67,77862.53,0.0,-0.99875,0.0,0.25]
[1778986593486,51.67,77862.54,0.0,-0.99875,0.0,0.25001]
[1778986594003,51.67,77862.54,0.0,-0.99875,0.0,0.25001]
[1778986594061,51.67,77862.54,0.0,-0.99875,0.0,0.25001]
[1778986594193,51.67,77862.5,0.0,-0.99875,0.0,0.25]
[1778986599228,51.67,77861.86,0.0,-0.99875,0.0,0.24984]
[1778986602630,51.67,77862.17,0.0,-0.99875,0.0,0.24992]
[1778986602809,51.67,77862.17,0.0,-0.99875,0.0,0.24992]
[1778986603377,51.67,77862.17,0.0,-0.99875,0.0,0.24992]
[1778986603561,51.67,77862.17,0.0,-0.99875,0.0,0.24992]
[1778986603605,51.67,77862.2,0.0,-0.99875,0.0,0.24992]
[1778986608535,51.67,77862.7,0.0,-0.99875,0.0,0.25005]
[1778986608563,51.67,77862.7,0.0,-0.99875,0.0,0.25005]
[1778986608291,51.67,77865.78,0.0,-0.99875,0.0,0.2508]
[1778986609218,51.67,77865.78,0.0,-0.99875,0.0,0.2508]
[1778986609310,51.67,77865.78,0.0,-0.99875,0.0,0.2508]
[1778986609311,51.67,77867.71,0.0,-0.99874,0.0,0.25127]
[1778986614334,51.67,77868.42,0.0,-0.99874,0.0,0.25145]
[1778986619369,51.67,77868.57,0.0,-0.99874,0.0,0.25149]
[1778986624282,51.67,77869.41,0.0,-0.99874,0.0,0.25169]
[1778986624309,51.67,77869.41,0.0,-0.99874,0.0,0.25169]
[1778986624576,51.67,77869.34,0.0,-0.99874,0.0,0.25168]
[1778986625276,51.67,77869.34,0.0,-0.99874,0.0,0.25168]
[1778986625309,51.67,77869.34,0.0,-0.99874,0.0,0.25168]
[1778986630451,51.67,77869.22,0.0,-0.99874,0.0,0.25165]
[1778986635486,51.67,77869.25,0.0,-0.99874,0.0,0.25165]
[1778986642208,51.67,77869.4,0.0,-0.99874,0.0,0.25169]
[1778986642309,51.67,77869.4,0.0,-0.99874,0.0,0.25169]
[1778986642410,51.67,77869.4,0.0,-0.99874,0.0,0.25169]
[1778986642894,51.67,77869.4,0.0,-0.99874,0.0,0.25169]
[1778986643060,51.67,77869.4,0.0,-0.99874,0.0,0.25169]
[1778986647572,51.67,77867.25,0.0,-0.99875,0.0,0.25116]
[1778986650415,51.67,77867.02,0.0,-0.99875,0.0,0.25111]
[1778986650561,51.67,77867.02,0.0,-0.99875,0.0,0.25111]
[1778986650635,51.67,77867.02,0.0,-0.99875,0.0,0.25111]
[1778986651399,51.67,77867.02,0.0,-0.99875,0.0,0.25111]
[1778986651562,51.67,77867.02,0.0,-0.99875,0.0,0.25111]
[1778986656635,51.67,77867.51,0.0,-0.99875,0.0,0.25082]
[1778986661670,51.67,77867.82,0.0,-0.99875,0.0,0.2509]
[1778986661830,51.67,77867.82,0.0,-0.99875,0.0,0.2509]
[1778986662060,51.67,77867.82,0.0,-0.99875,0.0,0.2509]
[1778986662677,51.67,77867.62,0.0,-0.99875,0.0,0.25085]
[1778986662808,51.67,77867.62,0.0,-0.99875,0.0,0.25085]
[1778986663060,51.67,77867.62,0.0,-0.99875,0.0,0.25085]
[1778986669728,51.67,77868.06,0.0,-0.99875,0.0,0.25096]
[1778986674763,51.67,77868.02,0.0,-0.99875,0.0,0.25095]
[1778986678181,51.67,77868.13,0.0,-0.99875,0.0,0.25097]
[1778986678308,51.67,77868.13,0.0,-0.99875,0.0,0.25097]
[1778986678413,51.67,77868.44,0.0,-0.99875,0.0,0.25105]
[1778986678791,51.67,77880.4,0.0,-0.99873,0.0,0.254]
[1778986679798,51.67,77887.47,0.0,-0.99872,0.0,0.25576]
[1778986680805,51.67,77887.25,0.0,-0.99872,0.0,0.25571]
[1778986682490,51.67,77883.73,0.0,-0.99873,0.0,0.25483]
[1778986683015,51.67,77883.73,0.0,-0.99873,0.0,0.25483]
[1778986683060,51.67,77883.73,0.0,-0.99873,0.0,0.25483]
[1778986687878,51.67,77881.23,0.0,-0.99873,0.0,0.25421]
[1778986688068,51.67,77881.23,0.0,-0.99873,0.0,0.25421]
[1778986691883,51.67,77877.26,0.0,-0.99873,0.0,0.25322]
[1778986692792,51.67,77877.26,0.0,-0.99873,0.0,0.25322]
[1778986692810,51.67,77877.26,0.0,-0.99873,0.0,0.25322]
[1778986692890,51.67,77877.66,0.0,-0.99873,0.0,0.25332]
[1778986694473,51.67,77877.66,0.0,-0.99873,0.0,0.25332]
[1778986694562,51.67,77877.66,0.0,-0.99873,0.0,0.25332]
[1778986699939,51.67,77878.78,0.0,-0.99873,0.0,0.2536]
[1778986704974,51.67,77878.34,0.0,-0.99873,0.0,0.25349]
[1778986708642,51.67,77878.42,0.0,-0.99873,0.0,0.25351]
[1778986708666,51.67,77878.42,0.0,-0.99873,0.0,0.25351]
[1778986708809,51.67,77878.42,0.0,-0.99873,0.0,0.25351]
[1778986709644,51.67,77878.42,0.0,-0.99873,0.0,0.25351]
[1778986709810,51.67,77878.42,0.0,-0.99873,0.0,0.25351]
[1778986711016,51.67,77878.35,0.0,-0.99873,0.0,0.25309]
[1778986715798,51.67,77878.25,0.0,-0.99873,0.0,0.25306]
[1778986715810,51.67,77878.25,0.0,-0.99873,0.0,0.25306]
[1778986716052,51.67,77877.53,0.0,-0.99874,0.0,0.25288]
[1778986716915,51.67,77877.53,0.0,-0.99874,0.0,0.25288]
[1778986717059,51.67,77877.53,0.0,-0.99874,0.0,0.25288]
[1778986720464,51.67,77877.22,0.0,-0.99874,0.0,0.25281]
[1778986720559,51.67,77877.22,0.0,-0.99874,0.0,0.25281]
[1778986720565,51.67,77877.14,0.0,-0.99874,0.0,0.25279]
[1778986723115,51.67,77877.23,0.0,-0.99874,0.0,0.25281]
[1778986723309,51.67,77877.23,0.0,-0.99874,0.0,0.25281]
[1778986730150,51.67,77878.08,0.0,-0.99874,0.0,0.25302]
[1778986730828,51.67,77878.08,0.0,-0.99874,0.0,0.25302]
[1778986731059,51.67,77878.08,0.0,-0.99874,0.0,0.25302]
[1778986731158,51.67,77880.1,0.0,-0.99873,0.0,0.25352]
[1778986732288,51.67,77880.1,0.0,-0.99873,0.0,0.25352]
[1778986732310,51.67,77880.1,0.0,-0.99873,0.0,0.25352]
[1778986738101,51.67,77879.3,0.0,-0.99873,0.0,0.25332]
[1778986738309,51.67,77879.3,0.0,-0.99873,0.0,0.25332]
[1778986744435,51.67,77878.96,0.0,-0.99873,0.0,0.25324]
[1778986744562,51.67,77878.96,0.0,-0.99873,0.0,0.25324]
[1778986744663,51.67,77879.42,0.0,-0.99873,0.0,0.25335]
[1778986745885,51.67,77880.21,0.0,-0.99873,0.0,0.25355]
[1778986746060,51.67,77880.21,0.0,-0.99873,0.0,0.25355]
[1778986751300,51.67,77879.64,0.0,-0.99873,0.0,0.25341]
[1778986755083,51.67,77879.57,0.0,-0.99873,0.0,0.25339]
[1778986755308,51.67,77879.57,0.0,-0.99873,0.0,0.25339]
[1778986755328,51.67,77879.38,0.0,-0.99873,0.0,0.25334]
[1778986756560,51.67,77879.38,0.0,-0.99873,0.0,0.25334]
[1778986756811,51.67,77879.38,0.0,-0.99873,0.0,0.25334]
[1778986763384,51.67,77878.72,0.0,-0.99873,0.0,0.25318]
[1778986768419,51.67,77878.1,0.0,-0.99874,0.0,0.25302]
[1778986770560,51.67,77878.1,0.0,-0.99874,0.0,0.25302]
[1778986770561,51.67,77879.29,0.0,-0.99873,0.0,0.25332]
[1778986771169,51.67,77879.29,0.0,-0.99873,0.0,0.25332]
[1778986771308,51.67,77879.29,0.0,-0.99873,0.0,0.25332]
[1778986774562,51.67,77878.3,0.0,-0.99874,0.0,0.25267]
[1778986774663,51.67,77878.3,0.0,-0.99874,0.0,0.25267]
[1778986774809,51.67,77878.3,0.0,-0.99874,0.0,0.25267]
[1778986775469,51.67,77879.02,0.0,-0.99874,0.0,0.25284]
[1778986781511,51.67,77878.93,0.0,-0.99874,0.0,0.25282]
[1778986784789,51.67,77878.69,0.0,-0.99874,0.0,0.25276]
[1778986784815,51.67,77878.69,0.0,-0.99874,0.0,0.25276]
[1778986788560,51.67,77883.4,0.0,-0.99873,0.0,0.25393]
[1778986789679,51.67,77883.4,0.0,-0.99873,0.0,0.25393]
[1778986789811,51.67,77885.67,0.0,-0.99873,0.0,0.25449]
[1778986791456,51.67,77883.83,0.0,-0.99873,0.0,0.25404]
[1778986791564,51.67,77883.83,0.0,-0.99873,0.0,0.25404]
[1778986791582,51.67,77879.71,0.0,-0.99873,0.0,0.25302]
[1778986792770,51.67,77879.71,0.0,-0.99873,0.0,0.25302]
[1778986792810,51.67,77882.48,0.0,-0.99873,0.0,0.2537]
[1778986793596,51.67,77885.26,0.0,-0.99873,0.0,0.25439]
[1778986796617,51.67,77879.77,0.0,-0.99873,0.0,0.25303]
[1778986797371,51.67,77879.77,0.0,-0.99873,0.0,0.25303]
[1778986797563,51.67,77879.77,0.0,-0.99873,0.0,0.25303]
[1778986797624,51.67,77872.36,0.0,-0.99874,0.0,0.2512]
[1778986798631,51.67,77871.37,0.0,-0.99875,0.0,0.25096]
[1778986800876,51.67,77872.94,0.0,-0.99874,0.0,0.25135]
[1778986801090,51.67,77872.94,0.0,-0.99874,0.0,0.25135]
[1778986801652,51.67,77867.26,0.0,-0.99875,0.0,0.24995]
[1778986802659,51.67,77864.29,0.0,-0.99876,0.0,0.24923]
[1778986804541,51.67,77865.17,0.0,-0.99875,0.0,0.24944]
[1778986804560,51.67,77865.17,0.0,-0.99875,0.0,0.24944]
[1778986805057,51.67,77864.3,0.0,-0.99876,0.0,0.24923]
[1778986805309,51.67,77864.3,0.0,-0.99876,0.0,0.24923]
[1778986805680,51.67,77864.51,0.0,-0.99876,0.0,0.24928]
[1778986809708,51.67,77867.27,0.0,-0.99875,0.0,0.24995]
[1778986814743,51.67,77867.95,0.0,-0.99875,0.0,0.25012]
[1778986819779,51.67,77868.24,0.0,-0.99875,0.0,0.25019]
[1778986820233,51.67,77868.24,0.0,-0.99875,0.0,0.25019]
[1778986820308,51.67,77868.24,0.0,-0.99875,0.0,0.25019]
[1778986826828,51.67,77868.28,0.0,-0.99875,0.0,0.2502]
[1778986831707,51.67,77868.17,0.0,-0.99875,0.0,0.25017]
[1778986831808,51.67,77868.17,0.0,-0.99875,0.0,0.25017]
[1778986831863,51.67,77875.16,0.0,-0.99874,0.0,0.25149]
[1778986832870,51.67,77880.39,0.0,-0.99874,0.0,0.25278]
[1778986835271,51.67,77880.64,0.0,-0.99874,0.0,0.25284]
[1778986835308,51.67,77880.64,0.0,-0.99874,0.0,0.25284]
[1778986835835,51.67,77880.64,0.0,-0.99874,0.0,0.25284]
[1778986836060,51.67,77882.18,0.0,-0.99873,0.0,0.25322]
[1778986836151,51.67,77884.66,0.0,-0.99873,0.0,0.25383]
[1778986841933,51.67,77884.51,0.0,-0.99873,0.0,0.2538]
[1778986846199,51.67,77884.4,0.0,-0.99873,0.0,0.25377]
[1778986846309,51.67,77884.4,0.0,-0.99873,0.0,0.25377]
[1778986851425,51.67,77886.03,0.0,-0.99873,0.0,0.25417]
[1778986851560,51.67,77886.03,0.0,-0.99873,0.0,0.25417]
[1778986851711,51.67,77886.03,0.0,-0.99873,0.0,0.25417]
[1778986851809,51.67,77886.03,0.0,-0.99873,0.0,0.25417]
[1778986851806,51.67,77885.99,0.0,-0.99873,0.0,0.25416]
[1778986857039,51.67,77886.03,0.0,-0.99873,0.0,0.25417]
[1778986859338,51.67,77886.02,0.0,-0.99873,0.0,0.25417]
[1778986859558,51.67,77886.02,0.0,-0.99873,0.0,0.25417]
[1778986861925,51.67,77888.37,0.0,-0.99873,0.0,0.25476]
[1778986862058,51.67,77888.37,0.0,-0.99873,0.0,0.25476]
[1778986862074,51.67,77893.02,0.0,-0.99872,0.0,0.25591]
[1778986863081,51.67,77901.58,0.0,-0.99871,0.0,0.25806]
[1778986864058,51.67,77901.58,0.0,-0.99871,0.0,0.25806]
[1778986864310,51.67,77901.58,0.0,-0.99871,0.0,0.25806]
[1778986864356,51.67,77905.48,0.0,-0.9987,0.0,0.25904]
[1778986866749,51.67,77905.45,0.0,-0.9987,0.0,0.25904]
[1778986866808,51.67,77905.45,0.0,-0.9987,0.0,0.25904]
[1778986866792,51.67,77905.45,0.0,-0.9987,0.0,0.25904]
[1778986870130,51.67,77911.54,0.0,-0.99869,0.0,0.26058]
[1778986872714,51.67,77913.06,0.0,-0.99869,0.0,0.26097]
[1778986872809,51.67,77913.06,0.0,-0.99869,0.0,0.26097]
[1778986872815,51.67,77906.14,0.0,-0.9987,0.0,0.25921]
[1778986874158,51.67,77903.43,0.0,-0.9987,0.0,0.25853]
[1778986879444,51.67,77902.87,0.0,-0.99871,0.0,0.25839]
[1778986879560,51.67,77902.87,0.0,-0.99871,0.0,0.25839]
[1778986882960,51.67,77900.08,0.0,-0.99871,0.0,0.25768]
[1778986883058,51.67,77900.08,0.0,-0.99871,0.0,0.25768]
[1778986883221,51.67,77900.07,0.0,-0.99871,0.0,0.25768]
[1778986884134,51.67,77900.07,0.0,-0.99871,0.0,0.25768]
[1778986884295,51.67,77900.07,0.0,-0.99871,0.0,0.25768]
[1778986884388,51.67,77906.17,0.0,-0.9987,0.0,0.25922]
[1778986885235,51.67,77911.08,0.0,-0.99869,0.0,0.26046]
[1778986887293,51.67,77911.92,0.0,-0.99869,0.0,0.26068]
[1778986887308,51.67,77911.92,0.0,-0.99869,0.0,0.26068]
[1778986888476,51.67,77911.35,0.0,-0.99869,0.0,0.26053]
[1778986888563,51.67,77911.35,0.0,-0.99869,0.0,0.26053]
[1778986888827,51.67,77906.14,0.0,-0.9987,0.0,0.25921]
[1778986890270,51.67,77903.87,0.0,-0.9987,0.0,0.25864]
[1778986895305,51.67,77903.9,0.0,-0.99871,0.0,0.25823]
[1778986900340,51.67,77903.95,0.0,-0.99871,0.0,0.25824]
[1778986905375,51.67,77904.56,0.0,-0.99871,0.0,0.2584]
[1778986910410,51.67,77904.25,0.0,-0.99871,0.0,0.25832]
[1778986914563,51.67,77905.97,0.0,-0.9987,0.0,0.25875]
[1778986914730,51.67,77905.97,0.0,-0.9987,0.0,0.25875]
[1778986914811,51.67,77905.97,0.0,-0.9987,0.0,0.25875]
[1778986914912,51.67,77904.75,0.0,-0.99871,0.0,0.25845]
[1778986920481,51.67,77905.97,0.0,-0.9987,0.0,0.25875]
[1778986922619,51.67,77907.59,0.0,-0.9987,0.0,0.25916]
[1778986922811,51.67,77907.59,0.0,-0.9987,0.0,0.25916]
[1778986926175,51.67,77908.29,0.0,-0.9987,0.0,0.25934]
[1778986926309,51.67,77908.29,0.0,-0.9987,0.0,0.25934]
[1778986926523,51.67,77908.26,0.0,-0.9987,0.0,0.25933]
[1778986927333,51.67,77908.26,0.0,-0.9987,0.0,0.25933]
[1778986927564,51.67,77908.26,0.0,-0.9987,0.0,0.25933]
[1778986932766,51.67,77908.3,0.0,-0.9987,0.0,0.25934]
[1778986932770,51.67,77908.3,0.0,-0.9987,0.0,0.25934]
[1778986932813,51.67,77908.3,0.0,-0.9987,0.0,0.25934]
[1778986932867,51.67,77908.12,0.0,-0.9987,0.0,0.2593]
[1778986936593,51.67,77912.57,0.0,-0.99869,0.0,0.26042]
[1778986937600,51.67,77916.66,0.0,-0.99869,0.0,0.26146]
[1778986938607,51.67,77921.35,0.0,-0.99868,0.0,0.26266]
[1778986940621,51.67,77924.33,0.0,-0.99868,0.0,0.26342]
[1778986942635,51.67,77932.78,0.0,-0.99867,0.0,0.2656]
[1778986943643,51.67,77938.5,0.0,-0.99866,0.0,0.26708]
[1778986947301,51.67,77938.34,0.0,-0.99866,0.0,0.26704]
[1778986947327,51.67,77938.34,0.0,-0.99866,0.0,0.26704]
[1778986947596,51.67,77938.34,0.0,-0.99866,0.0,0.26704]
[1778986947810,51.67,77938.34,0.0,-0.99866,0.0,0.26704]
[1778986947908,51.67,77938.57,0.0,-0.99866,0.0,0.2671]
[1778986952706,51.67,77940.38,0.0,-0.99866,0.0,0.26714]
[1778986954685,51.67,77942.31,0.0,-0.99866,0.0,0.26764]
[1778986954811,51.67,77942.31,0.0,-0.99866,0.0,0.26764]
[1778986958292,51.67,77944.04,0.0,-0.99865,0.0,0.26809]
[1778986958310,51.67,77944.04,0.0,-0.99865,0.0,0.26809]
[1778986958342,51.67,77944.04,0.0,-0.99865,0.0,0.26809]
[1778986958560,51.67,77944.04,0.0,-0.99865,0.0,0.26809]
[1778986958748,51.67,77945.03,0.0,-0.99865,0.0,0.26835]
[1778986959755,51.67,77951.24,0.0,-0.99864,0.0,0.26997]
[1778986960762,51.67,77955.46,0.0,-0.99864,0.0,0.27108]
[1778986962776,51.67,77959.73,0.0,-0.99863,0.0,0.2722]
[1778986966934,51.67,77958.08,0.0,-0.99863,0.0,0.27177]
[1778986967060,51.67,77958.24,0.0,-0.99863,0.0,0.27181]
[1778986972848,51.67,77958.6,0.0,-0.99863,0.0,0.2719]
[1778986973477,51.67,77958.6,0.0,-0.99863,0.0,0.2719]
[1778986973570,51.67,77958.6,0.0,-0.99863,0.0,0.2719]
[1778986973676,51.67,77958.6,0.0,-0.99863,0.0,0.2719]
[1778986973809,51.67,77958.6,0.0,-0.99863,0.0,0.2719]
[1778986973855,51.67,77958.83,0.0,-0.99863,0.0,0.27197]
[1778986978890,51.67,77960.79,0.0,-0.99863,0.0,0.27248]
[1778986981911,51.67,77976.32,0.0,-0.99861,0.0,0.27661]
[1778986982918,51.67,77982.97,0.0,-0.9986,0.0,0.2784]
[1778986983925,51.67,77979.51,0.0,-0.9986,0.0,0.27747]
[1778986984932,51.67,77982.32,0.0,-0.9986,0.0,0.27822]
[1778986988960,51.67,77975.65,0.0,-0.99861,0.0,0.27643]
[1778986991875,51.67,77975.48,0.0,-0.99861,0.0,0.27639]
[1778986992059,51.67,77976.3,0.0,-0.99861,0.0,0.27661]
[1778986997350,51.67,77975.09,0.0,-0.99861,0.0,0.27628]
[1778986997566,51.67,77975.09,0.0,-0.99861,0.0,0.27628]
[1778986997691,51.67,77975.09,0.0,-0.99861,0.0,0.27628]
[1778986997810,51.67,77975.09,0.0,-0.99861,0.0,0.27628]
[1778986998024,51.67,77974.76,0.0,-0.99861,0.0,0.27619]
[1778987002995,51.67,77973.95,0.0,-0.99861,0.0,0.27598]
[1778987003060,51.67,77973.79,0.0,-0.99861,0.0,0.27593]
[1778987007087,51.67,77970.11,0.0,-0.99862,0.0,0.27495]
[1778987008094,51.67,77967.36,0.0,-0.99862,0.0,0.27422]
[1778987009199,51.67,77967.36,0.0,-0.99862,0.0,0.27422]
[1778987009310,51.67,77967.36,0.0,-0.99862,0.0,0.27422]
[1778987009597,51.67,77967.36,0.0,-0.99862,0.0,0.27422]
[1778987009813,51.67,77967.36,0.0,-0.99862,0.0,0.27422]
[1778987009914,51.67,77967.44,0.0,-0.99862,0.0,0.27424]
[1778987011115,51.67,77963.6,0.0,-0.99863,0.0,0.27279]
[1778987012122,51.67,77960.6,0.0,-0.99863,0.0,0.272]
[1778987015587,51.67,77958.98,0.0,-0.99863,0.0,0.27157]
[1778987015811,51.67,77958.98,0.0,-0.99863,0.0,0.27157]
[1778987021188,51.67,77955.48,0.0,-0.99864,0.0,0.27065]
[1778987024480,51.67,77954.53,0.0,-0.99864,0.0,0.2704]
[1778987024563,51.67,77954.53,0.0,-0.99864,0.0,0.2704]
[1778987024986,51.67,77954.53,0.0,-0.99864,0.0,0.2704]
[1778987025058,51.67,77954.53,0.0,-0.99864,0.0,0.2704]
[1778987025026,51.67,77954.46,0.0,-0.99864,0.0,0.27038]
[1778987031258,51.67,77954.34,0.0,-0.99864,0.0,0.27035]
[1778987036154,51.67,77954.35,0.0,-0.99864,0.0,0.27036]
[1778987036310,51.67,77954.35,0.0,-0.99864,0.0,0.27036]
[1778987039761,51.67,77956.06,0.0,-0.99864,0.0,0.2708]
[1778987039810,51.67,77956.06,0.0,-0.99864,0.0,0.2708]
[1778987039854,51.67,77959.59,0.0,-0.99863,0.0,0.27173]
[1778987041533,51.67,77960.07,0.0,-0.99863,0.0,0.27186]
[1778987041560,51.67,77960.07,0.0,-0.99863,0.0,0.27186]
[1778987041635,51.67,77960.05,0.0,-0.99863,0.0,0.27185]
[1778987047370,51.67,77957.16,0.0,-0.99864,0.0,0.27109]
[1778987048377,51.67,77954.03,0.0,-0.99864,0.0,0.27027]
[1778987049156,51.67,77954.03,0.0,-0.99864,0.0,0.27027]
[1778987049311,51.67,77954.03,0.0,-0.99864,0.0,0.27027]
[1778987051398,51.67,77950.33,0.0,-0.99865,0.0,0.2693]
[1778987052802,51.67,77950.33,0.0,-0.99865,0.0,0.2693]
[1778987052809,51.67,77950.33,0.0,-0.99865,0.0,0.2693]
[1778987053412,51.67,77944.94,0.0,-0.99865,0.0,0.2679]
[1778987054419,51.67,77942.08,0.0,-0.99866,0.0,0.26715]
[1778987055387,51.67,77942.08,0.0,-0.99866,0.0,0.26715]
[1778987055561,51.67,77942.08,0.0,-0.99866,0.0,0.26715]
[1778987055663,51.67,77940.73,0.0,-0.99866,0.0,0.2668]
[1778987060461,51.67,77946.99,0.0,-0.99865,0.0,0.26843]
[1778987061468,51.67,77949.49,0.0,-0.99865,0.0,0.26908]
[1778987063781,51.67,77950.83,0.0,-0.99865,0.0,0.26943]
[1778987063812,51.67,77950.83,0.0,-0.99865,0.0,0.26943]
[1778987071538,51.67,77948.44,0.0,-0.99865,0.0,0.26838]
[1778987074264,51.67,77948.44,0.0,-0.99865,0.0,0.26838]
[1778987074312,51.67,77948.44,0.0,-0.99865,0.0,0.26838]
[1778987074812,51.67,77948.44,0.0,-0.99865,0.0,0.26838]
[1778987075063,51.67,77948.44,0.0,-0.99865,0.0,0.26838]
[1778987074909,51.67,77948.44,0.0,-0.99865,0.0,0.26838]
[1778987080604,51.67,77948.14,0.0,-0.99865,0.0,0.2683]
[1778987083238,51.67,77948.83,0.0,-0.99865,0.0,0.26848]
[1778987083309,51.67,77948.83,0.0,-0.99865,0.0,0.26848]
[1778987084629,51.67,77953.6,0.0,-0.99864,0.0,0.26973]
[1778987089664,51.67,77955.93,0.0,-0.99864,0.0,0.27034]
[1778987091678,51.67,77951.87,0.0,-0.99865,0.0,0.26928]
[1778987093714,51.67,77951.47,0.0,-0.99865,0.0,0.26917]
[1778987093811,51.67,77951.47,0.0,-0.99865,0.0,0.26917]
[1778987094320,51.67,77950.6,0.0,-0.99865,0.0,0.26895]
[1778987094560,51.67,77950.6,0.0,-0.99865,0.0,0.26895]
[1778987094586,51.67,77950.6,0.0,-0.99865,0.0,0.26895]
[1778987099735,51.67,77950.96,0.0,-0.99865,0.0,0.26904]
[1778987100409,51.67,77950.96,0.0,-0.99865,0.0,0.26904]
[1778987100562,51.67,77950.96,0.0,-0.99865,0.0,0.26904]
[1778987105776,51.67,77952.31,0.0,-0.99865,0.0,0.26939]
[1778987110811,51.67,77952.17,0.0,-0.99865,0.0,0.26936]
[1778987115004,51.67,77952.2,0.0,-0.99865,0.0,0.26936]
[1778987115059,51.67,77952.2,0.0,-0.99865,0.0,0.26936]
[1778987115105,51.67,77952.28,0.0,-0.99865,0.0,0.26938]
[1778987118574,51.67,77952.27,0.0,-0.99865,0.0,0.26938]
[1778987118811,51.67,77952.27,0.0,-0.99865,0.0,0.26938]
[1778987120881,51.67,77947.05,0.0,-0.99865,0.0,0.26802]
[1778987122257,51.67,77946.49,0.0,-0.99865,0.0,0.26787]
[1778987122309,51.67,77946.49,0.0,-0.99865,0.0,0.26787]
[1778987122330,51.67,77946.49,0.0,-0.99865,0.0,0.26787]
[1778987122560,51.67,77946.49,0.0,-0.99865,0.0,0.26787]
[1778987122581,51.67,77946.49,0.0,-0.99865,0.0,0.26787]
[1778987125600,51.67,77944.4,0.0,-0.99866,0.0,0.26733]
[1778987125810,51.67,77944.4,0.0,-0.99866,0.0,0.26733]
[1778987128300,51.67,77943.81,0.0,-0.99866,0.0,0.26718]
[1778987128309,51.67,77943.81,0.0,-0.99866,0.0,0.26718]
[1778987128937,51.67,77943.43,0.0,-0.99866,0.0,0.26708]
[1778987134979,51.67,77944.12,0.0,-0.99866,0.0,0.26683]
[1778987138037,51.67,77943.84,0.0,-0.99866,0.0,0.26676]
[1778987138060,51.67,77943.84,0.0,-0.99866,0.0,0.26676]
[1778987142918,51.67,77943.88,0.0,-0.99866,0.0,0.26677]
[1778987143023,51.67,77943.88,0.0,-0.99866,0.0,0.26677]
[1778987143062,51.67,77943.88,0.0,-0.99866,0.0,0.26677]
[1778987143071,51.67,77943.73,0.0,-0.99866,0.0,0.26673]
[1778987148379,51.67,77943.96,0.0,-0.99866,0.0,0.26679]
[1778987148528,51.67,77943.96,0.0,-0.99866,0.0,0.26679]
[1778987148569,51.67,77943.96,0.0,-0.99866,0.0,0.26679]
[1778987149077,51.67,77943.71,0.0,-0.99866,0.0,0.26673]
[1778987154117,51.67,77944.78,0.0,-0.99866,0.0,0.267]
[1778987155238,51.67,77944.81,0.0,-0.99866,0.0,0.26701]
[1778987155312,51.67,77944.81,0.0,-0.99866,0.0,0.26701]
[1778987157138,51.67,77945.9,0.0,-0.99866,0.0,0.26729]
[1778987157622,51.67,77945.9,0.0,-0.99866,0.0,0.26729]
[1778987157811,51.67,77945.9,0.0,-0.99866,0.0,0.26729]
[1778987162173,51.67,77950.14,0.0,-0.99865,0.0,0.2684]
[1778987162409,51.67,77950.14,0.0,-0.99865,0.0,0.2684]
[1778987162558,51.67,77950.14,0.0,-0.99865,0.0,0.2684]
[1778987163180,51.67,77952.61,0.0,-0.99865,0.0,0.26904]
[1778987163834,51.67,77952.61,0.0,-0.99865,0.0,0.26904]
[1778987164059,51.67,77952.61,0.0,-0.99865,0.0,0.26904]
[1778987164187,51.67,77952.21,0.0,-0.99865,0.0,0.26894]
[1778987166204,51.67,77948.77,0.0,-0.99865,0.0,0.26804]
[1778987167924,51.67,77948.77,0.0,-0.99865,0.0,0.26804]
[1778987168060,51.67,77948.77,0.0,-0.99865,0.0,0.26804]
[1778987168138,51.67,77945.84,0.0,-0.99866,0.0,0.26728]
[1778987170605,51.67,77943.91,0.0,-0.99866,0.0,0.26678]
[1778987170810,51.67,77943.91,0.0,-0.99866,0.0,0.26678]
[1778987170911,51.67,77940.99,0.0,-0.99866,0.0,0.26602]
[1778987171236,51.67,77937.89,0.0,-0.99867,0.0,0.26522]
[1778987175264,51.67,77932.15,0.0,-0.99868,0.0,0.26374]
[1778987176541,51.67,77932.15,0.0,-0.99868,0.0,0.26374]
[1778987176559,51.67,77932.15,0.0,-0.99868,0.0,0.26374]
[1778987176642,51.67,77929.75,0.0,-0.99868,0.0,0.26313]
[1778987182313,51.67,77931.89,0.0,-0.99868,0.0,0.26368]
[1778987184141,51.67,77931.89,0.0,-0.99868,0.0,0.26368]
[1778987184195,51.67,77931.89,0.0,-0.99868,0.0,0.26368]
[1778987184311,51.67,77931.93,0.0,-0.99868,0.0,0.26369]
[1778987184327,51.67,77931.68,0.0,-0.99868,0.0,0.26362]
[1778987191376,51.67,77931.89,0.0,-0.99868,0.0,0.26325]
[1778987198900,51.67,77931.63,0.0,-0.99868,0.0,0.26319]
[1778987199058,51.67,77931.63,0.0,-0.99868,0.0,0.26319]
[1778987200017,51.67,77931.63,0.0,-0.99868,0.0,0.26319]
[1778987200062,51.67,77931.63,0.0,-0.99868,0.0,0.26319]
[1778987202453,51.67,77931.93,0.0,-0.99868,0.0,0.26326]
[1778987209503,51.67,77932.02,0.0,-0.99868,0.0,0.26329]
[1778987210436,51.67,77932.02,0.0,-0.99868,0.0,0.26329]
[1778987210561,51.67,77932.02,0.0,-0.99868,0.0,0.26329]
[1778987214128,51.67,77933.53,0.0,-0.99868,0.0,0.26368]
[1778987214175,51.67,77934.99,0.0,-0.99867,0.0,0.26405]
[1778987214308,51.67,77934.99,0.0,-0.99867,0.0,0.26405]
[1778987219573,51.67,77936.09,0.0,-0.99867,0.0,0.26433]
[1778987221009,51.67,77936.09,0.0,-0.99867,0.0,0.26433]
[1778987221059,51.67,77936.09,0.0,-0.99867,0.0,0.26433]
[1778987222594,51.67,77939.03,0.0,-0.99867,0.0,0.26509]
[1778987228636,51.67,77938.61,0.0,-0.99867,0.0,0.26498]
[1778987230652,51.67,77943.23,0.0,-0.99866,0.0,0.26618]
[1778987231325,51.67,77943.23,0.0,-0.99866,0.0,0.26618]
[1778987231560,51.67,77943.23,0.0,-0.99866,0.0,0.26618]
[1778987231659,51.67,77946.49,0.0,-0.99866,0.0,0.26702]
[1778987232846,51.67,77946.49,0.0,-0.99866,0.0,0.26702]
[1778987233061,51.67,77946.49,0.0,-0.99866,0.0,0.26702]
[1778987233160,51.67,77947.38,0.0,-0.99866,0.0,0.26725]
[1778987234680,51.67,77942.92,0.0,-0.99866,0.0,0.2661]
[1778987236458,51.67,77941.06,0.0,-0.99867,0.0,0.26561]
[1778987236559,51.67,77941.06,0.0,-0.99867,0.0,0.26561]
[1778987241729,51.67,77937.96,0.0,-0.99867,0.0,0.26481]
[1778987247771,51.67,77938.03,0.0,-0.99867,0.0,0.26483]
[1778987252742,51.67,77938.05,0.0,-0.99867,0.0,0.26441]
[1778987252813,51.67,77938.05,0.0,-0.99867,0.0,0.26441]
[1778987253977,51.67,77938.05,0.0,-0.99867,0.0,0.26441]
[1778987254060,51.67,77938.05,0.0,-0.99867,0.0,0.26441]
[1778987256835,51.67,77938.31,0.0,-0.99867,0.0,0.26448]
[1778987257842,51.67,77941.23,0.0,-0.99867,0.0,0.26523]
[1778987258558,51.67,77941.23,0.0,-0.99867,0.0,0.26523]
[1778987258818,51.67,77941.23,0.0,-0.99867,0.0,0.26523]
[1778987263884,51.67,77942.18,0.0,-0.99867,0.0,0.26548]
[1778987268919,51.67,77942.13,0.0,-0.99867,0.0,0.26547]
[1778987276977,51.67,77942.42,0.0,-0.99867,0.0,0.26554]
[1778987282012,51.67,77941.58,0.0,-0.99867,0.0,0.26532]
[1778987288054,51.67,77940.79,0.0,-0.99867,0.0,0.26512]
[1778987293089,51.67,77940.7,0.0,-0.99867,0.0,0.2651]
[1778987298124,51.67,77940.33,0.0,-0.99867,0.0,0.265]
[1778987304166,51.67,77940.52,0.0,-0.99867,0.0,0.26505]
[1778987309201,51.67,77940.92,0.0,-0.99867,0.0,0.26515]
[1778987315245,51.67,77940.67,0.0,-0.99867,0.0,0.26467]
[1778987318058,51.67,77940.67,0.0,-0.99867,0.0,0.26467]
[1778987318308,51.67,77940.67,0.0,-0.99867,0.0,0.26467]
[1778987319231,51.67,77940.67,0.0,-0.99867,0.0,0.26467]
[1778987319308,51.67,77940.67,0.0,-0.99867,0.0,0.26467]
[1778987319330,51.67,77940.67,0.0,-0.99867,0.0,0.26467]
[1778987325313,51.67,77940.35,0.0,-0.99867,0.0,0.26458]
[1778987330348,51.67,77940.58,0.0,-0.99867,0.0,0.26464]
[1778987337397,51.67,77940.63,0.0,-0.99867,0.0,0.26466]
[1778987342432,51.67,77940.66,0.0,-0.99867,0.0,0.26466]
[1778987343944,51.67,77940.66,0.0,-0.99867,0.0,0.26466]
[1778987344058,51.67,77940.66,0.0,-0.99867,0.0,0.26466]
[1778987349694,51.67,77940.31,0.0,-0.99867,0.0,0.26457]
[1778987349812,51.67,77940.31,0.0,-0.99867,0.0,0.26457]
[1778987349920,51.67,77940.31,0.0,-0.99867,0.0,0.26457]
[1778987350061,51.67,77940.31,0.0,-0.99867,0.0,0.26457]
[1778987350161,51.67,77938.35,0.0,-0.99867,0.0,0.26407]
[1778987350488,51.67,77935.73,0.0,-0.99868,0.0,0.2634]
[1778987352502,51.67,77933.5,0.0,-0.99868,0.0,0.26282]
[1778987354620,51.67,77933.43,0.0,-0.99868,0.0,0.26281]
[1778987354810,51.67,77933.43,0.0,-0.99868,0.0,0.26281]
[1778987360559,51.67,77933.14,0.0,-0.99868,0.0,0.26273]
[1778987362720,51.67,77932.93,0.0,-0.99868,0.0,0.26268]
[1778987362809,51.67,77932.93,0.0,-0.99868,0.0,0.26268]
[1778987364244,51.67,77933.18,0.0,-0.99868,0.0,0.26274]
[1778987364309,51.67,77933.18,0.0,-0.99868,0.0,0.26274]
[1778987364245,51.67,77933.18,0.0,-0.99868,0.0,0.26274]
[1778987368797,51.67,77932.36,0.0,-0.99868,0.0,0.26253]
[1778987368812,51.67,77932.36,0.0,-0.99868,0.0,0.26253]
[1778987373679,51.67,77931.1,0.0,-0.99869,0.0,0.26179]
[1778987373809,51.67,77931.1,0.0,-0.99869,0.0,0.26179]
[1778987373843,51.67,77930.13,0.0,-0.99869,0.0,0.26154]
[1778987379692,51.67,77929.69,0.0,-0.99869,0.0,0.26143]
[1778987384727,51.67,77929.22,0.0,-0.99869,0.0,0.26131]
[1778987389749,51.67,77929.86,0.0,-0.99869,0.0,0.26147]
[1778987392560,51.67,77929.86,0.0,-0.99869,0.0,0.26147]
[1778987401846,51.67,77929.77,0.0,-0.99869,0.0,0.26145]
[1778987406881,51.67,77930.22,0.0,-0.99869,0.0,0.26157]
[1778987411923,51.67,77922.54,0.0,-0.9987,0.0,0.25961]
[1778987413231,51.67,77922.54,0.0,-0.9987,0.0,0.25961]
[1778987413310,51.67,77922.54,0.0,-0.9987,0.0,0.25961]
[1778987413377,51.67,77920.19,0.0,-0.9987,0.0,0.25902]
[1778987414489,51.67,77920.6,0.0,-0.9987,0.0,0.25912]
[1778987414561,51.67,77920.6,0.0,-0.9987,0.0,0.25912]
[1778987424012,51.67,77921.24,0.0,-0.9987,0.0,0.25928]
[1778987426598,51.67,77921.4,0.0,-0.9987,0.0,0.25933]
[1778987426809,51.67,77921.4,0.0,-0.9987,0.0,0.25933]
[1778987426832,51.67,77921.4,0.0,-0.9987,0.0,0.25933]
[1778987427800,51.67,77921.4,0.0,-0.9987,0.0,0.25933]
[1778987427811,51.67,77921.4,0.0,-0.9987,0.0,0.25933]
[1778987434083,51.67,77921.56,0.0,-0.9987,0.0,0.25895]
[1778987438136,51.67,77921.56,0.0,-0.9987,0.0,0.25895]
[1778987438308,51.67,77921.56,0.0,-0.9987,0.0,0.25895]
[1778987438409,51.67,77921.56,0.0,-0.9987,0.0,0.25895]
[1778987439785,51.67,77921.5,0.0,-0.9987,0.0,0.25893]
[1778987439811,51.67,77921.5,0.0,-0.9987,0.0,0.25893]
[1778987445163,51.67,77920.03,0.0,-0.9987,0.0,0.25856]
[1778987450198,51.67,77920.99,0.0,-0.9987,0.0,0.25881]
[1778987451665,51.67,77920.59,0.0,-0.9987,0.0,0.2587]
[1778987451827,51.67,77920.59,0.0,-0.9987,0.0,0.2587]
[1778987451868,51.67,77920.59,0.0,-0.9987,0.0,0.2587]
[1778987453157,51.67,77920.59,0.0,-0.9987,0.0,0.2587]
[1778987453312,51.67,77920.59,0.0,-0.9987,0.0,0.2587]
[1778987459261,51.67,77920.75,0.0,-0.9987,0.0,0.25874]
[1778987469331,51.67,77920.69,0.0,-0.9987,0.0,0.25873]
[1778987476380,51.67,77921.77,0.0,-0.9987,0.0,0.259]
[1778987478939,51.67,77921.47,0.0,-0.9987,0.0,0.25893]
[1778987484436,51.67,77919.58,0.0,-0.9987,0.0,0.25845]
[1778987484816,51.67,77919.58,0.0,-0.9987,0.0,0.25845]
[1778987488958,51.67,77919.75,0.0,-0.9987,0.0,0.25849]
[1778987494506,51.67,77919.85,0.0,-0.99871,0.0,0.2581]
[1778987495065,51.67,77919.85,0.0,-0.99871,0.0,0.2581]
[1778987506590,51.67,77919.79,0.0,-0.99871,0.0,0.25809]
[1778987511625,51.67,77919.69,0.0,-0.99871,0.0,0.25806]
[1778987515759,51.67,77919.47,0.0,-0.99871,0.0,0.25801]
[1778987515810,51.67,77919.47,0.0,-0.99871,0.0,0.25801]
[1778987515895,51.67,77919.47,0.0,-0.99871,0.0,0.25801]
[1778987517376,51.67,77919.47,0.0,-0.99871,0.0,0.25801]
[1778987517560,51.67,77919.52,0.0,-0.99871,0.0,0.25802]
[1778987522703,51.67,77919.67,0.0,-0.99871,0.0,0.25806]
[1778987533779,51.67,77919.72,0.0,-0.99871,0.0,0.25807]
[1778987536800,51.67,77923.1,0.0,-0.9987,0.0,0.25892]
[1778987538346,51.67,77923.1,0.0,-0.9987,0.0,0.25892]
[1778987538568,51.67,77923.1,0.0,-0.9987,0.0,0.25892]
[1778987538501,51.67,77925.41,0.0,-0.9987,0.0,0.25951]
[1778987538814,51.67,77927.52,0.0,-0.99869,0.0,0.26004]
[1778987539821,51.67,77932.01,0.0,-0.99869,0.0,0.26118]
[1778987540828,51.67,77938.83,0.0,-0.99868,0.0,0.26293]
[1778987542856,51.67,77939.73,0.0,-0.99868,0.0,0.26316]
[1778987543061,51.67,77939.73,0.0,-0.99868,0.0,0.26316]
[1778987543162,51.67,77939.76,0.0,-0.99868,0.0,0.26316]
[1778987547877,51.67,77934.44,0.0,-0.99869,0.0,0.2618]
[1778987548884,51.67,77931.26,0.0,-0.99869,0.0,0.26099]
[1778987549714,51.67,77931.26,0.0,-0.99869,0.0,0.26099]
[1778987549810,51.67,77931.26,0.0,-0.99869,0.0,0.26099]
[1778987549891,51.67,77930.96,0.0,-0.99869,0.0,0.26092]
[1778987551358,51.67,77930.96,0.0,-0.99869,0.0,0.26092]
[1778987551560,51.67,77930.96,0.0,-0.99869,0.0,0.26092]
[1778987551905,51.67,77927.57,0.0,-0.9987,0.0,0.25964]
[1778987552912,51.67,77924.78,0.0,-0.9987,0.0,0.25893]
[1778987554338,51.67,77924.78,0.0,-0.9987,0.0,0.25893]
[1778987554561,51.67,77924.78,0.0,-0.9987,0.0,0.25893]
[1778987554498,51.67,77921.68,0.0,-0.9987,0.0,0.25815]
[1778987554926,51.67,77919.89,0.0,-0.99871,0.0,0.2577]
[1778987555932,51.67,77919.89,0.0,-0.99871,0.0,0.2577]
[1778987556060,51.67,77919.89,0.0,-0.99871,0.0,0.2577]
[1778987561976,51.67,77919.61,0.0,-0.99871,0.0,0.25763]
[1778987567011,51.67,77919.23,0.0,-0.99871,0.0,0.25753]
[1778987570284,51.67,77920.14,0.0,-0.99871,0.0,0.25776]
[1778987570310,51.67,77920.14,0.0,-0.99871,0.0,0.25776]
[1778987570553,51.67,77920.14,0.0,-0.99871,0.0,0.25776]
[1778987570561,51.67,77920.14,0.0,-0.99871,0.0,0.25776]
[1778987570383,51.67,77921.1,0.0,-0.99871,0.0,0.258]
[1778987576074,51.67,77921.07,0.0,-0.99871,0.0,0.25799]
[1778987582116,51.67,77920.57,0.0,-0.99871,0.0,0.25787]
[1778987583639,51.67,77920.57,0.0,-0.99871,0.0,0.25787]
[1778987583812,51.67,77920.57,0.0,-0.99871,0.0,0.25787]
[1778987583901,51.67,77920.57,0.0,-0.99871,0.0,0.25787]
[1778987585162,51.67,77920.57,0.0,-0.99871,0.0,0.25787]
[1778987585309,51.67,77920.57,0.0,-0.99871,0.0,0.25787]
[1778987591182,51.67,77920.72,0.0,-0.99871,0.0,0.25791]
[1778987600245,51.67,77920.77,0.0,-0.99871,0.0,0.25792]
[1778987607298,51.67,77920.64,0.0,-0.99871,0.0,0.25789]
[1778987618375,51.67,77921.01,0.0,-0.99871,0.0,0.25756]
[1778987624369,51.67,77921.04,0.0,-0.99871,0.0,0.25757]
[1778987624560,51.67,77921.04,0.0,-0.99871,0.0,0.25757]
[1778987624632,51.67,77921.04,0.0,-0.99871,0.0,0.25757]
[1778987625970,51.67,77921.04,0.0,-0.99871,0.0,0.25757]
[1778987626062,51.67,77921.04,0.0,-0.99871,0.0,0.25757]
[1778987631466,51.67,77922.53,0.0,-0.99871,0.0,0.25795]
[1778987632249,51.67,77922.53,0.0,-0.99871,0.0,0.25795]
[1778987632313,51.67,77922.53,0.0,-0.99871,0.0,0.25795]
[1778987632473,51.67,77924.87,0.0,-0.9987,0.0,0.25854]
[1778987633862,51.67,77925.48,0.0,-0.9987,0.0,0.25869]
[1778987634060,51.67,77925.48,0.0,-0.9987,0.0,0.25869]
[1778987639034,51.67,77926.75,0.0,-0.9987,0.0,0.25901]
[1778987639059,51.67,77926.75,0.0,-0.9987,0.0,0.25901]
[1778987639522,51.67,77925.84,0.0,-0.9987,0.0,0.25878]
[1778987640894,51.67,77925.91,0.0,-0.9987,0.0,0.2588]
[1778987641060,51.67,77925.91,0.0,-0.9987,0.0,0.2588]
[1778987645564,51.67,77929.91,0.0,-0.9987,0.0,0.25981]
[1778987647581,51.67,77931.61,0.0,-0.99869,0.0,0.26024]
[1778987647682,51.67,77935.15,0.0,-0.99869,0.0,0.26114]
[1778987647810,51.67,77935.15,0.0,-0.99869,0.0,0.26114]
[1778987648108,51.67,77935.15,0.0,-0.99869,0.0,0.26114]
[1778987648311,51.67,77935.15,0.0,-0.99869,0.0,0.26114]
[1778987648597,51.67,77936.18,0.0,-0.99869,0.0,0.26141]
[1778987653632,51.67,77940.62,0.0,-0.99868,0.0,0.26254]
[1778987655314,51.67,77940.62,0.0,-0.99868,0.0,0.26254]
[1778987655562,51.67,77940.62,0.0,-0.99868,0.0,0.26254]
[1778987655972,51.67,77941.19,0.0,-0.99868,0.0,0.26269]
[1778987656058,51.67,77941.19,0.0,-0.99868,0.0,0.26269]
[1778987656653,51.67,77941.16,0.0,-0.99868,0.0,0.26268]
[1778987661236,51.67,77941.16,0.0,-0.99868,0.0,0.26268]
[1778987661309,51.67,77941.16,0.0,-0.99868,0.0,0.26268]
[1778987665661,51.67,77941.81,0.0,-0.99868,0.0,0.26285]
[1778987665808,51.67,77942.35,0.0,-0.99868,0.0,0.26298]
[1778987665910,51.67,77936.54,0.0,-0.99869,0.0,0.2615]
[1778987667004,51.67,77936.54,0.0,-0.99869,0.0,0.2615]
[1778987667060,51.67,77936.54,0.0,-0.99869,0.0,0.2615]
[1778987667160,51.67,77932.17,0.0,-0.99869,0.0,0.26039]
[1778987670426,51.67,77932.21,0.0,-0.99869,0.0,0.2604]
[1778987670561,51.67,77932.21,0.0,-0.99869,0.0,0.2604]
[1778987677801,51.67,77931.59,0.0,-0.9987,0.0,0.25982]
[1778987683842,51.67,77932.06,0.0,-0.99869,0.0,0.25994]
[1778987691372,51.67,77932.06,0.0,-0.99869,0.0,0.25994]
[1778987691561,51.67,77932.06,0.0,-0.99869,0.0,0.25994]
[1778987691600,51.67,77936.6,0.0,-0.99869,0.0,0.26109]
[1778987691898,51.67,77940.11,0.0,-0.99868,0.0,0.26199]
[1778987693203,51.67,77940.11,0.0,-0.99868,0.0,0.26199]
[1778987693310,51.67,77940.11,0.0,-0.99868,0.0,0.26199]
[1778987699954,51.67,77938.68,0.0,-0.99869,0.0,0.26162]
[1778987701927,51.67,77937.73,0.0,-0.99869,0.0,0.26138]
[1778987702083,51.67,77937.73,0.0,-0.99869,0.0,0.26138]
[1778987702162,51.67,77937.73,0.0,-0.99869,0.0,0.26138]
[1778987704102,51.67,77937.73,0.0,-0.99869,0.0,0.26138]
[1778987704310,51.67,77937.73,0.0,-0.99869,0.0,0.26138]
[1778987713397,51.67,77937.7,0.0,-0.99869,0.0,0.26137]
[1778987713560,51.67,77937.7,0.0,-0.99869,0.0,0.26137]
[1778987713661,51.67,77937.7,0.0,-0.99869,0.0,0.26137]
[1778987714052,51.67,77934.01,0.0,-0.99869,0.0,0.26043]
[1778987715668,51.67,77934.01,0.0,-0.99869,0.0,0.26043]
[1778987715059,51.67,77932.62,0.0,-0.99869,0.0,0.26008]
[1778987715812,51.67,77932.62,0.0,-0.99869,0.0,0.26008]
[1778987724122,51.67,77932.87,0.0,-0.99869,0.0,0.26015]
[1778987728379,51.67,77933.01,0.0,-0.99869,0.0,0.26018]
[1778987728560,51.67,77933.01,0.0,-0.99869,0.0,0.26018]
[1778987728661,51.67,77937.25,0.0,-0.99869,0.0,0.26126]
[1778987729157,51.67,77941.07,0.0,-0.99868,0.0,0.26223]
[1778987730732,51.67,77941.07,0.0,-0.99868,0.0,0.26223]
[1778987730164,51.67,77942.8,0.0,-0.99868,0.0,0.26268]
[1778987730811,51.67,77942.8,0.0,-0.99868,0.0,0.26268]
[1778987735199,51.67,77948.93,0.0,-0.99867,0.0,0.26383]
[1778987736206,51.67,77956.45,0.0,-0.99866,0.0,0.26577]
[1778987737213,51.67,77958.45,0.0,-0.99866,0.0,0.26629]
[1778987738912,51.67,77958.52,0.0,-0.99866,0.0,0.2663]
[1778987739060,51.67,77958.52,0.0,-0.99866,0.0,0.2663]
[1778987741241,51.67,77960.55,0.0,-0.99866,0.0,0.26683]
[1778987744517,51.67,77960.86,0.0,-0.99866,0.0,0.26691]
[1778987744561,51.67,77960.86,0.0,-0.99866,0.0,0.26691]
[1778987744618,51.67,77959.5,0.0,-0.99866,0.0,0.26656]
[1778987745269,51.67,77956.53,0.0,-0.99866,0.0,0.26579]
[1778987746276,51.67,77950.91,0.0,-0.99867,0.0,0.26434]
[1778987747283,51.67,77945.56,0.0,-0.99868,0.0,0.26296]
[1778987748577,51.67,77945.56,0.0,-0.99868,0.0,0.26296]
[1778987748810,51.67,77944.77,0.0,-0.99868,0.0,0.26276]
[1778987752177,51.67,77944.98,0.0,-0.99868,0.0,0.26281]
[1778987752311,51.67,77944.98,0.0,-0.99868,0.0,0.26281]
[1778987753325,51.67,77946.97,0.0,-0.99868,0.0,0.26332]
[1778987754332,51.67,77949.84,0.0,-0.99867,0.0,0.26406]
[1778987759367,51.67,77950.41,0.0,-0.99867,0.0,0.26421]
[1778987762629,51.67,77948.22,0.0,-0.99867,0.0,0.26365]
[1778987763060,51.67,77948.22,0.0,-0.99867,0.0,0.26365]
[1778987763395,51.67,77948.25,0.0,-0.99867,0.0,0.26365]
[1778987764832,51.67,77948.28,0.0,-0.99867,0.0,0.26366]
[1778987765062,51.67,77948.28,0.0,-0.99867,0.0,0.26366]
[1778987766416,51.67,77948.39,0.0,-0.99867,0.0,0.26369]
[1778987771525,51.67,77949.43,0.0,-0.99867,0.0,0.26396]
[1778987771567,51.67,77949.43,0.0,-0.99867,0.0,0.26396]
[1778987777493,51.67,77949.33,0.0,-0.99867,0.0,0.26393]
[1778987781143,51.67,77951.08,0.0,-0.99867,0.0,0.26438]
[1778987781310,51.67,77951.08,0.0,-0.99867,0.0,0.26438]
[1778987781842,51.67,77951.04,0.0,-0.99867,0.0,0.26437]
[1778987782057,51.67,77951.04,0.0,-0.99867,0.0,0.26437]
[1778987783536,51.67,77951.11,0.0,-0.99867,0.0,0.26439]
[1778987787478,51.67,77952.93,0.0,-0.99867,0.0,0.26486]
[1778987787561,51.67,77952.93,0.0,-0.99867,0.0,0.26486]
[1778987792599,51.67,77953.18,0.0,-0.99867,0.0,0.2645]
[1778987794609,51.67,77954.24,0.0,-0.99867,0.0,0.26477]
[1778987794810,51.67,77954.24,0.0,-0.99867,0.0,0.26477]
[1778987796351,51.67,77958.78,0.0,-0.99866,0.0,0.26594]
[1778987796560,51.67,77958.78,0.0,-0.99866,0.0,0.26594]
[1778987796627,51.67,77958.75,0.0,-0.99866,0.0,0.26594]
[1778987804685,51.67,77958.67,0.0,-0.99866,0.0,0.26592]
[1778987806455,51.67,77958.81,0.0,-0.99866,0.0,0.26595]
[1778987806561,51.67,77958.81,0.0,-0.99866,0.0,0.26595]
[1778987811734,51.67,77964.73,0.0,-0.99865,0.0,0.26749]
[1778987812741,51.67,77969.01,0.0,-0.99865,0.0,0.26861]
[1778987813416,51.67,77969.01,0.0,-0.99865,0.0,0.26861]
[1778987813561,51.67,77969.01,0.0,-0.99865,0.0,0.26861]
[1778987816884,51.67,77969.7,0.0,-0.99865,0.0,0.26879]
[1778987817065,51.67,77969.7,0.0,-0.99865,0.0,0.26879]
[1778987817776,51.67,77970.41,0.0,-0.99865,0.0,0.26897]
[1778987825832,51.67,77970.45,0.0,-0.99865,0.0,0.26898]
[1778987828849,51.67,77971.52,0.0,-0.99864,0.0,0.26926]
[1778987829081,51.67,77971.7,0.0,-0.99864,0.0,0.26931]
[1778987831683,51.67,77972.05,0.0,-0.99864,0.0,0.2694]
[1778987831809,51.67,77972.05,0.0,-0.99864,0.0,0.2694]
[1778987831874,51.67,77969.63,0.0,-0.99865,0.0,0.26877]
[1778987832882,51.67,77966.92,0.0,-0.99865,0.0,0.26806]
[1778987834145,51.67,77966.92,0.0,-0.99865,0.0,0.26806]
[1778987834309,51.67,77966.92,0.0,-0.99865,0.0,0.26806]
[1778987842952,51.67,77968.96,0.0,-0.99865,0.0,0.26859]
[1778987844902,51.67,77968.61,0.0,-0.99865,0.0,0.2685]
[1778987845059,51.67,77968.61,0.0,-0.99865,0.0,0.2685]
[1778987846743,51.67,77969.08,0.0,-0.99865,0.0,0.26862]
[1778987846811,51.67,77969.08,0.0,-0.99865,0.0,0.26862]
[1778987846839,51.67,77970.04,0.0,-0.99865,0.0,0.26887]
[1778987853022,51.67,77970.51,0.0,-0.99865,0.0,0.26857]
[1778987854289,51.67,77970.51,0.0,-0.99865,0.0,0.26857]
[1778987854307,51.67,77970.51,0.0,-0.99865,0.0,0.26857]
[1778987861078,51.67,77970.6,0.0,-0.99865,0.0,0.26859]
[1778987862712,51.67,77970.6,0.0,-0.99865,0.0,0.26859]
[1778987862810,51.67,77970.6,0.0,-0.99865,0.0,0.26859]
[1778987864537,51.67,77970.6,0.0,-0.99865,0.0,0.26859]
[1778987864563,51.67,77970.6,0.0,-0.99865,0.0,0.26859]
[1778987864630,51.67,77970.12,0.0,-0.99865,0.0,0.26847]
[1778987866113,51.67,77966.85,0.0,-0.99865,0.0,0.26761]
[1778987868607,51.67,77966.49,0.0,-0.99865,0.0,0.26752]
[1778987868813,51.67,77966.49,0.0,-0.99865,0.0,0.26752]
[1778987878197,51.67,77967.4,0.0,-0.99865,0.0,0.26776]
[1778987883119,51.67,77966.36,0.0,-0.99865,0.0,0.26749]
[1778987883309,51.67,77966.36,0.0,-0.99865,0.0,0.26749]
[1778987885230,51.67,77966.08,0.0,-0.99865,0.0,0.26741]
[1778987885310,51.67,77966.08,0.0,-0.99865,0.0,0.26741]
[1778987885331,51.67,77966.16,0.0,-0.99865,0.0,0.26743]
[1778987890779,51.67,77968.03,0.0,-0.99865,0.0,0.26792]
[1778987890809,51.67,77968.03,0.0,-0.99865,0.0,0.26792]
[1778987892295,51.67,77971.69,0.0,-0.99865,0.0,0.26888]
[1778987896854,51.67,77971.8,0.0,-0.99865,0.0,0.2689]
[1778987897061,51.67,77971.78,0.0,-0.99865,0.0,0.2689]
[1778987897721,51.67,77971.78,0.0,-0.99865,0.0,0.2689]
[1778987897813,51.67,77971.78,0.0,-0.99865,0.0,0.2689]
[1778987897822,51.67,77971.78,0.0,-0.99865,0.0,0.2689]
[1778987903373,51.67,77972.07,0.0,-0.99864,0.0,0.26898]
[1778987908407,51.67,77972.33,0.0,-0.99864,0.0,0.26904]
[1778987910320,51.67,77972.33,0.0,-0.99864,0.0,0.26904]
[1778987910561,51.67,77972.33,0.0,-0.99864,0.0,0.26904]
[1778987916463,51.67,77976.05,0.0,-0.99864,0.0,0.26959]
[1778987917544,51.67,77976.05,0.0,-0.99864,0.0,0.26959]
[1778987917560,51.67,77976.05,0.0,-0.99864,0.0,0.26959]
[1778987918910,51.67,77976.09,0.0,-0.99864,0.0,0.2696]
[1778987919059,51.67,77976.13,0.0,-0.99864,0.0,0.26961]
[1778987919484,51.67,77976.16,0.0,-0.99864,0.0,0.26962]
[1778987921225,51.67,77978.14,0.0,-0.99864,0.0,0.27014]
[1778987921310,51.67,77978.14,0.0,-0.99864,0.0,0.27014]
[1778987926533,51.67,77980.16,0.0,-0.99864,0.0,0.27067]
[1778987932576,51.67,77980.28,0.0,-0.99864,0.0,0.2707]
[1778987933676,51.67,77980.28,0.0,-0.99864,0.0,0.2707]
[1778987933809,51.67,77980.28,0.0,-0.99864,0.0,0.2707]
[1778987935449,51.67,77980.89,0.0,-0.99863,0.0,0.27086]
[1778987935559,51.67,77980.89,0.0,-0.99863,0.0,0.27086]
[1778987935596,51.67,77980.99,0.0,-0.99863,0.0,0.27088]
[1778987940631,51.67,77981.07,0.0,-0.99863,0.0,0.27091]
[1778987942645,51.67,77977.91,0.0,-0.99864,0.0,0.27008]
[1778987943718,51.67,77977.91,0.0,-0.99864,0.0,0.27008]
[1778987943810,51.67,77977.91,0.0,-0.99864,0.0,0.27008]
[1778987948307,51.67,77976.64,0.0,-0.99864,0.0,0.26974]
[1778987948354,51.67,77976.64,0.0,-0.99864,0.0,0.26974]
[1778987948564,51.67,77976.64,0.0,-0.99864,0.0,0.26974]
[1778987948695,51.67,77976.13,0.0,-0.99864,0.0,0.26961]
[1778987953728,51.67,77975.85,0.0,-0.99864,0.0,0.26953]
[1778987956231,51.67,77974.71,0.0,-0.99864,0.0,0.26924]
[1778987956309,51.67,77974.71,0.0,-0.99864,0.0,0.26924]
[1778987956517,51.67,77974.71,0.0,-0.99864,0.0,0.26924]
[1778987956560,51.67,77974.71,0.0,-0.99864,0.0,0.26924]
[1778987956750,51.67,77974.38,0.0,-0.99864,0.0,0.26915]
[1778987961785,51.67,77974.58,0.0,-0.99864,0.0,0.2692]
[1778987966423,51.67,77974.33,0.0,-0.99864,0.0,0.26914]
[1778987966560,51.67,77974.33,0.0,-0.99864,0.0,0.26914]
[1778987972862,51.67,77971.13,0.0,-0.99865,0.0,0.26787]
[1778987977897,51.67,77971.58,0.0,-0.99865,0.0,0.26799]
[1778987979520,51.67,77971.68,0.0,-0.99865,0.0,0.26801]
[1778987979560,51.67,77971.68,0.0,-0.99865,0.0,0.26801]
[1778987980799,51.67,77971.88,0.0,-0.99865,0.0,0.26807]
[1778987980811,51.67,77971.88,0.0,-0.99865,0.0,0.26807]
[1778987980918,51.67,77971.98,0.0,-0.99865,0.0,0.26809]
[1778987986960,51.67,77972.04,0.0,-0.99865,0.0,0.26811]
[1778987988974,51.67,77962.39,0.0,-0.99866,0.0,0.2656]
[1778987989064,51.67,77962.39,0.0,-0.99866,0.0,0.2656]
[1778987989981,51.67,77957.34,0.0,-0.99867,0.0,0.2643]
[1778987991760,51.67,77957.05,0.0,-0.99867,0.0,0.26422]
[1778987991809,51.67,77957.05,0.0,-0.99867,0.0,0.26422]
[1778987991995,51.67,77957.08,0.0,-0.99867,0.0,0.26423]
[1778987993060,51.67,77958.21,0.0,-0.99867,0.0,0.26452]
[1778987998037,51.67,77955.21,0.0,-0.99867,0.0,0.26375]
[1778988000051,51.67,77951.61,0.0,-0.99868,0.0,0.26282]
[1778988002486,51.67,77951.41,0.0,-0.99868,0.0,0.26277]
[1778988002562,51.67,77951.41,0.0,-0.99868,0.0,0.26277]
[1778988003005,51.67,77951.41,0.0,-0.99868,0.0,0.26277]
[1778988003062,51.67,77950.0,0.0,-0.99868,0.0,0.26241]
[1778988004079,51.67,77941.76,0.0,-0.99869,0.0,0.26031]
[1778988005086,51.67,77939.15,0.0,-0.9987,0.0,0.25965]
[1778988007101,51.67,77936.06,0.0,-0.9987,0.0,0.25886]
[1778988011188,51.67,77935.58,0.0,-0.9987,0.0,0.25874]
[1778988011308,51.67,77935.58,0.0,-0.9987,0.0,0.25874]
[1778988011528,51.67,77935.58,0.0,-0.9987,0.0,0.25874]
[1778988011559,51.67,77935.58,0.0,-0.9987,0.0,0.25874]
[1778988011617,51.67,77935.76,0.0,-0.9987,0.0,0.25879]
[1778988014150,51.67,77942.77,0.0,-0.99869,0.0,0.26057]
[1778988016249,51.67,77944.91,0.0,-0.99869,0.0,0.26111]
[1778988016309,51.67,77944.91,0.0,-0.99869,0.0,0.26111]
[1778988016834,51.67,77944.91,0.0,-0.99869,0.0,0.26111]
[1778988017060,51.67,77944.91,0.0,-0.99869,0.0,0.26111]
[1778988016930,51.67,77945.54,0.0,-0.99869,0.0,0.26127]
[1778988022207,51.67,77946.09,0.0,-0.99869,0.0,0.26141]
[1778988023214,51.67,77949.88,0.0,-0.99868,0.0,0.26238]
[1778988024221,51.67,77954.04,0.0,-0.99867,0.0,0.26345]
[1778988025508,51.67,77954.04,0.0,-0.99867,0.0,0.26345]
[1778988025560,51.67,77954.04,0.0,-0.99867,0.0,0.26345]
[1778988025959,51.67,77954.04,0.0,-0.99867,0.0,0.26345]
[1778988026059,51.67,77954.04,0.0,-0.99867,0.0,0.26345]
[1778988026055,51.67,77954.24,0.0,-0.99867,0.0,0.2635]
[1778988031270,51.67,77954.44,0.0,-0.99868,0.0,0.26313]
[1778988033285,51.67,77949.08,0.0,-0.99868,0.0,0.26176]
[1778988034292,51.67,77945.31,0.0,-0.99869,0.0,0.26079]
[1778988035443,51.67,77945.31,0.0,-0.99869,0.0,0.26079]
[1778988035562,51.67,77945.31,0.0,-0.99869,0.0,0.26079]
[1778988035884,51.67,77945.31,0.0,-0.99869,0.0,0.26079]
[1778988036064,51.67,77945.31,0.0,-0.99869,0.0,0.26079]
[1778988035912,51.67,77945.87,0.0,-0.99869,0.0,0.26094]
[1778988049397,51.67,77946.19,0.0,-0.99869,0.0,0.26102]
[1778988052587,51.67,77946.3,0.0,-0.99869,0.0,0.26105]
[1778988052809,51.67,77946.3,0.0,-0.99869,0.0,0.26105]
[1778988053046,51.67,77946.3,0.0,-0.99869,0.0,0.26105]
[1778988053061,51.67,77946.3,0.0,-0.99869,0.0,0.26105]
[1778988052910,51.67,77946.3,0.0,-0.99869,0.0,0.26105]
[1778988058299,51.67,77947.71,0.0,-0.99869,0.0,0.26141]
[1778988058311,51.67,77947.71,0.0,-0.99869,0.0,0.26141]
[1778988058667,51.67,77947.71,0.0,-0.99869,0.0,0.26141]
[1778988058810,51.67,77947.71,0.0,-0.99869,0.0,0.26141]
[1778988058899,51.67,77947.71,0.0,-0.99869,0.0,0.26141]
[1778988065509,51.67,77947.88,0.0,-0.99869,0.0,0.26145]
[1778988070053,51.67,77948.81,0.0,-0.99868,0.0,0.26169]
[1778988070060,51.67,77948.81,0.0,-0.99868,0.0,0.26169]
[1778988070525,51.67,77948.81,0.0,-0.99868,0.0,0.26169]
[1778988070561,51.67,77948.81,0.0,-0.99868,0.0,0.26169]
[1778988070626,51.67,77948.77,0.0,-0.99868,0.0,0.26168]
[1778988076586,51.67,77948.7,0.0,-0.99868,0.0,0.26166]
[1778988080988,51.67,77949.99,0.0,-0.99868,0.0,0.26199]
[1778988081062,51.67,77949.99,0.0,-0.99868,0.0,0.26199]
[1778988081030,51.67,77949.59,0.0,-0.99868,0.0,0.26189]
[1778988081361,51.67,77949.59,0.0,-0.99868,0.0,0.26189]
[1778988081562,51.67,77949.59,0.0,-0.99868,0.0,0.26189]
[1778988086656,51.67,77950.01,0.0,-0.99868,0.0,0.26199]
[1778988091691,51.67,77950.28,0.0,-0.99868,0.0,0.26164]
[1778988096726,51.67,77951.98,0.0,-0.99868,0.0,0.26208]
[1778988097753,51.67,77951.98,0.0,-0.99868,0.0,0.26208]
[1778988097812,51.67,77951.98,0.0,-0.99868,0.0,0.26208]
[1778988098093,51.67,77951.98,0.0,-0.99868,0.0,0.26208]
[1778988097854,51.67,77952.62,0.0,-0.99868,0.0,0.26224]
[1778988098308,51.67,77952.62,0.0,-0.99868,0.0,0.26224]
[1778988103775,51.67,77952.5,0.0,-0.99868,0.0,0.26221]
[1778988107773,51.67,77952.55,0.0,-0.99868,0.0,0.26222]
[1778988107810,51.67,77952.55,0.0,-0.99868,0.0,0.26222]
[1778988108090,51.67,77952.55,0.0,-0.99868,0.0,0.26222]
[1778988108124,51.67,77952.55,0.0,-0.99868,0.0,0.26222]
[1778988108309,51.67,77952.55,0.0,-0.99868,0.0,0.26222]
[1778988110824,51.67,77949.2,0.0,-0.99869,0.0,0.26136]
[1778988115861,51.67,77948.85,0.0,-0.99869,0.0,0.26128]
[1778988120896,51.67,77949.45,0.0,-0.99869,0.0,0.26143]
[1778988125931,51.67,77949.05,0.0,-0.99869,0.0,0.26133]
[1778988130966,51.67,77949.2,0.0,-0.99869,0.0,0.26136]
[1778988137008,51.67,77949.23,0.0,-0.99869,0.0,0.26137]
[1778988137462,51.67,77949.23,0.0,-0.99869,0.0,0.26137]
[1778988137561,51.67,77949.23,0.0,-0.99869,0.0,0.26137]
[1778988138042,51.67,77949.23,0.0,-0.99869,0.0,0.26137]
[1778988138062,51.67,77949.23,0.0,-0.99869,0.0,0.26137]
[1778988138075,51.67,77949.33,0.0,-0.99869,0.0,0.2614]
[1778988144057,51.67,77950.77,0.0,-0.99868,0.0,0.26177]
[1778988145611,51.67,77950.65,0.0,-0.99868,0.0,0.26174]
[1778988145810,51.67,77950.65,0.0,-0.99868,0.0,0.26174]
[1778988146022,51.67,77950.65,0.0,-0.99868,0.0,0.26174]
[1778988146061,51.67,77950.65,0.0,-0.99868,0.0,0.26174]
[1778988146071,51.67,77950.44,0.0,-0.99868,0.0,0.26168]
[1778988152113,51.67,77950.53,0.0,-0.99869,0.0,0.26128]
[1778988157148,51.67,77950.91,0.0,-0.99869,0.0,0.26138]
[1778988160764,51.67,77952.37,0.0,-0.99868,0.0,0.26175]
[1778988160810,51.67,77952.37,0.0,-0.99868,0.0,0.26175]
[1778988161176,51.67,77952.7,0.0,-0.99868,0.0,0.26184]
[1778988161347,51.67,77952.7,0.0,-0.99868,0.0,0.26184]
[1778988161561,51.67,77952.7,0.0,-0.99868,0.0,0.26184]
[1778988168225,51.67,77954.34,0.0,-0.99868,0.0,0.26226]
[1778988169232,51.67,77956.67,0.0,-0.99868,0.0,0.26285]
[1778988170756,51.67,77956.67,0.0,-0.99868,0.0,0.26285]
[1778988170810,51.67,77956.67,0.0,-0.99868,0.0,0.26285]
[1778988171166,51.67,77956.67,0.0,-0.99868,0.0,0.26285]
[1778988170828,51.67,77958.24,0.0,-0.99867,0.0,0.26326]
[1778988171309,51.67,77958.24,0.0,-0.99867,0.0,0.26326]
[1778988177288,51.67,77958.67,0.0,-0.99867,0.0,0.26337]
[1778988182324,51.67,77954.28,0.0,-0.99868,0.0,0.26224]
[1778988183844,51.67,77954.28,0.0,-0.99868,0.0,0.26224]
[1778988184058,51.67,77954.28,0.0,-0.99868,0.0,0.26224]
[1778988184076,51.67,77954.25,0.0,-0.99868,0.0,0.26223]
[1778988184332,51.67,77954.25,0.0,-0.99868,0.0,0.26223]
[1778988184563,51.67,77954.25,0.0,-0.99868,0.0,0.26223]
[1778988187359,51.67,77960.05,0.0,-0.99867,0.0,0.26372]
[1778988188389,51.67,77960.05,0.0,-0.99867,0.0,0.26372]
[1778988188561,51.67,77960.05,0.0,-0.99867,0.0,0.26372]
[1778988189593,51.67,77960.16,0.0,-0.99867,0.0,0.26375]
[1778988189809,51.67,77960.16,0.0,-0.99867,0.0,0.26375]
[1778988189819,51.67,77960.64,0.0,-0.99867,0.0,0.26387]
[1778988191387,51.67,77966.71,0.0,-0.99866,0.0,0.26544]
[1778988192394,51.67,77973.09,0.0,-0.99865,0.0,0.2671]
[1778988193769,51.67,77973.09,0.0,-0.99865,0.0,0.2671]
[1778988193809,51.67,77973.09,0.0,-0.99865,0.0,0.2671]
[1778988199763,51.67,77974.13,0.0,-0.99865,0.0,0.26737]
[1778988199809,51.67,77974.13,0.0,-0.99865,0.0,0.26737]
[1778988199910,51.67,77975.16,0.0,-0.99865,0.0,0.26763]
[1778988200278,51.67,77975.16,0.0,-0.99865,0.0,0.26763]
[1778988200310,51.67,77975.16,0.0,-0.99865,0.0,0.26763]
[1778988205486,51.67,77978.25,0.0,-0.99865,0.0,0.26844]
[1778988210520,51.67,77978.35,0.0,-0.99865,0.0,0.26847]
[1778988212683,51.67,77979.25,0.0,-0.99865,0.0,0.26827]
[1778988212814,51.67,77979.25,0.0,-0.99865,0.0,0.26827]
[1778988213164,51.67,77979.25,0.0,-0.99865,0.0,0.26827]
[1778988213265,51.67,77979.25,0.0,-0.99865,0.0,0.26827]
[1778988213309,51.67,77979.25,0.0,-0.99865,0.0,0.26827]
[1778988218576,51.67,77979.68,0.0,-0.99865,0.0,0.26838]
[1778988223611,51.67,77979.56,0.0,-0.99865,0.0,0.26835]
[1778988227300,51.67,77979.55,0.0,-0.99865,0.0,0.26835]
[1778988227310,51.67,77979.55,0.0,-0.99865,0.0,0.26835]
[1778988227639,51.67,77979.48,0.0,-0.99865,0.0,0.26833]
[1778988230695,51.67,77979.48,0.0,-0.99865,0.0,0.26833]
[1778988230809,51.67,77979.48,0.0,-0.99865,0.0,0.26833]
[1778988236930,51.67,77980.22,0.0,-0.99865,0.0,0.26853]
[1778988237059,51.67,77980.22,0.0,-0.99865,0.0,0.26853]
[1778988237160,51.67,77981.26,0.0,-0.99864,0.0,0.2688]
[1778988237405,51.67,77981.26,0.0,-0.99864,0.0,0.2688]
[1778988237562,51.67,77981.26,0.0,-0.99864,0.0,0.2688]
[1778988239723,51.67,77984.12,0.0,-0.99864,0.0,0.26955]
[1778988251807,51.67,77984.85,0.0,-0.99864,0.0,0.26974]
[1778988256256,51.67,77985.73,0.0,-0.99864,0.0,0.26997]
[1778988256308,51.67,77985.73,0.0,-0.99864,0.0,0.26997]
[1778988256556,51.67,77985.79,0.0,-0.99864,0.0,0.26998]
[1778988256811,51.67,77985.79,0.0,-0.99864,0.0,0.26998]
[1778988256842,51.67,77985.77,0.0,-0.99864,0.0,0.26998]
[1778988263891,51.67,77985.74,0.0,-0.99864,0.0,0.26997]
[1778988268926,51.67,77985.79,0.0,-0.99864,0.0,0.26998]
[1778988274968,51.67,77985.66,0.0,-0.99864,0.0,0.26952]
[1778988275610,51.67,77985.66,0.0,-0.99864,0.0,0.26952]
[1778988275810,51.67,77985.66,0.0,-0.99864,0.0,0.26952]
[1778988275850,51.67,77985.66,0.0,-0.99864,0.0,0.26952]
[1778988276061,51.67,77985.66,0.0,-0.99864,0.0,0.26952]
[1778988276162,51.67,77985.66,0.0,-0.99864,0.0,0.26952]
[1778988280195,51.67,77985.66,0.0,-0.99864,0.0,0.26952]
[1778988281012,51.67,77979.09,0.0,-0.99865,0.0,0.2678]
[1778988283026,51.67,77976.81,0.0,-0.99865,0.0,0.26721]
[1778988284013,51.67,77976.81,0.0,-0.99865,0.0,0.26721]
[1778988289068,51.67,77972.83,0.0,-0.99866,0.0,0.26617]
[1778988294103,51.67,77970.94,0.0,-0.99866,0.0,0.26568]
[1778988299900,51.67,77970.84,0.0,-0.99866,0.0,0.26566]
[1778988300059,51.67,77970.84,0.0,-0.99866,0.0,0.26566]
[1778988300145,51.67,77968.62,0.0,-0.99866,0.0,0.26508]
[1778988300407,51.67,77968.62,0.0,-0.99866,0.0,0.26508]
[1778988300561,51.67,77968.62,0.0,-0.99866,0.0,0.26508]
[1778988304173,51.67,77956.19,0.0,-0.99868,0.0,0.26189]
[1778988305180,51.67,77943.91,0.0,-0.9987,0.0,0.25876]
[1778988306187,51.67,77939.55,0.0,-0.9987,0.0,0.25766]
[1778988307819,51.67,77939.88,0.0,-0.9987,0.0,0.25774]
[1778988308061,51.67,77939.88,0.0,-0.9987,0.0,0.25774]
[1778988308201,51.67,77939.74,0.0,-0.9987,0.0,0.25771]
[1778988308695,51.67,77939.74,0.0,-0.9987,0.0,0.25771]
[1778988308811,51.67,77939.74,0.0,-0.9987,0.0,0.25771]
[1778988315250,51.67,77938.92,0.0,-0.99871,0.0,0.2575]
[1778988320285,51.67,77939.19,0.0,-0.99871,0.0,0.25757]
[1778988325320,51.67,77939.15,0.0,-0.99871,0.0,0.25756]
[1778988330920,51.67,77939.15,0.0,-0.99871,0.0,0.25756]
[1778988331059,51.67,77939.15,0.0,-0.99871,0.0,0.25756]
[1778988331160,51.67,77939.15,0.0,-0.99871,0.0,0.25714]
[1778988331743,51.67,77939.15,0.0,-0.99871,0.0,0.25714]
[1778988331810,51.67,77939.15,0.0,-0.99871,0.0,0.25714]
[1778988337404,51.67,77939.04,0.0,-0.99871,0.0,0.25712]
[1778988340425,51.67,77941.31,0.0,-0.9987,0.0,0.25769]
[1778988345461,51.67,77941.26,0.0,-0.9987,0.0,0.25768]
[1778988346992,51.67,77941.26,0.0,-0.9987,0.0,0.25768]
[1778988347060,51.67,77941.26,0.0,-0.9987,0.0,0.25768]
[1778988347200,51.67,77941.33,0.0,-0.9987,0.0,0.25769]
[1778988347809,51.67,77941.33,0.0,-0.9987,0.0,0.25769]
[1778988348060,51.67,77941.33,0.0,-0.9987,0.0,0.25769]
[1778988354524,51.67,77941.33,0.0,-0.9987,0.0,0.25769]
[1778988355531,51.67,77939.1,0.0,-0.99871,0.0,0.25713]
[1778988361573,51.67,77939.04,0.0,-0.99871,0.0,0.25712]
[1778988372650,51.67,77939.09,0.0,-0.99871,0.0,0.25713]
[1778988376742,51.67,77939.09,0.0,-0.99871,0.0,0.25713]
[1778988376810,51.67,77939.09,0.0,-0.99871,0.0,0.25713]
[1778988377433,51.67,77939.09,0.0,-0.99871,0.0,0.25713]
[1778988376957,51.67,77939.09,0.0,-0.99871,0.0,0.25713]
[1778988377566,51.67,77939.09,0.0,-0.99871,0.0,0.25713]
[1778988382720,51.67,77940.08,0.0,-0.99871,0.0,0.25738]
[1778988384734,51.67,77942.12,0.0,-0.9987,0.0,0.25789]
[1778988388265,51.67,77942.19,0.0,-0.9987,0.0,0.25791]
[1778988388308,51.67,77942.19,0.0,-0.9987,0.0,0.25791]
[1778988388366,51.67,77949.3,0.0,-0.99869,0.0,0.25971]
[1778988389175,51.67,77949.3,0.0,-0.99869,0.0,0.25971]
[1778988389310,51.67,77949.3,0.0,-0.99869,0.0,0.25971]
[1778988389338,51.67,77950.29,0.0,-0.99869,0.0,0.25996]
[1778988394804,51.67,77950.54,0.0,-0.99869,0.0,0.25961]
[1778988399839,51.67,77950.51,0.0,-0.99869,0.0,0.2596]
[1778988401613,51.67,77950.55,0.0,-0.99869,0.0,0.25961]
[1778988401813,51.67,77950.55,0.0,-0.99869,0.0,0.25961]
[1778988401856,51.67,77950.66,0.0,-0.99869,0.0,0.25964]
[1778988402610,51.67,77950.66,0.0,-0.99869,0.0,0.25964]
[1778988402814,51.67,77950.66,0.0,-0.99869,0.0,0.25964]
[1778988402860,51.67,77953.99,0.0,-0.99869,0.0,0.26048]
[1778988409909,51.67,77954.97,0.0,-0.99869,0.0,0.26073]
[1778988414906,51.67,77954.97,0.0,-0.99869,0.0,0.26073]
[1778988415059,51.67,77954.97,0.0,-0.99869,0.0,0.26073]
[1778988415268,51.67,77954.97,0.0,-0.99869,0.0,0.26073]
[1778988415310,51.67,77954.97,0.0,-0.99869,0.0,0.26073]
[1778988415370,51.67,77954.97,0.0,-0.99869,0.0,0.26073]
[1778988420996,51.67,77953.46,0.0,-0.99869,0.0,0.26035]
[1778988421998,51.67,77948.76,0.0,-0.9987,0.0,0.25915]
[1778988423210,51.67,77948.76,0.0,-0.9987,0.0,0.25915]
[1778988423308,51.67,77948.76,0.0,-0.9987,0.0,0.25915]
[1778988423424,51.67,77944.96,0.0,-0.9987,0.0,0.25819]
[1778988424213,51.67,77944.96,0.0,-0.9987,0.0,0.25819]
[1778988424309,51.67,77944.96,0.0,-0.9987,0.0,0.25819]
[1778988429864,51.67,77945.55,0.0,-0.9987,0.0,0.25834]
[1778988430062,51.67,77945.55,0.0,-0.9987,0.0,0.25834]
[1778988430292,51.67,77945.55,0.0,-0.9987,0.0,0.25834]
[1778988430311,51.67,77945.55,0.0,-0.9987,0.0,0.25834]
[1778988430322,51.67,77945.44,0.0,-0.9987,0.0,0.25831]
[1778988436096,51.67,77945.66,0.0,-0.9987,0.0,0.25837]
[1778988443145,51.67,77944.92,0.0,-0.9987,0.0,0.25818]
[1778988444152,51.67,77942.96,0.0,-0.9987,0.0,0.25769]
[1778988445520,51.67,77943.04,0.0,-0.9987,0.0,0.25771]
[1778988445561,51.67,77943.04,0.0,-0.9987,0.0,0.25771]
[1778988447117,51.67,77943.04,0.0,-0.9987,0.0,0.25771]
[1778988447312,51.67,77943.04,0.0,-0.9987,0.0,0.25771]
[1778988447413,51.67,77942.91,0.0,-0.9987,0.0,0.25768]
[1778988454225,51.67,77943.04,0.0,-0.99871,0.0,0.25729]
[1778988455814,51.67,77943.87,0.0,-0.99871,0.0,0.2575]
[1778988456059,51.67,77943.87,0.0,-0.99871,0.0,0.2575]
[1778988456239,51.67,77943.56,0.0,-0.99871,0.0,0.25742]
[1778988457002,51.67,77943.56,0.0,-0.99871,0.0,0.25742]
[1778988457058,51.67,77943.56,0.0,-0.99871,0.0,0.25742]
[1778988464295,51.67,77944.21,0.0,-0.9987,0.0,0.25759]
[1778988476379,51.67,77943.99,0.0,-0.99871,0.0,0.25753]
[1778988481414,51.67,77943.54,0.0,-0.99871,0.0,0.25742]
[1778988481769,51.67,77943.54,0.0,-0.99871,0.0,0.25742]
[1778988481809,51.67,77943.54,0.0,-0.99871,0.0,0.25742]
[1778988482422,51.67,77943.51,0.0,-0.99871,0.0,0.25741]
[1778988483027,51.67,77943.51,0.0,-0.99871,0.0,0.25741]
[1778988483060,51.67,77943.51,0.0,-0.99871,0.0,0.25741]
[1778988491484,51.67,77943.71,0.0,-0.99871,0.0,0.25746]
[1778988496519,51.67,77943.66,0.0,-0.99871,0.0,0.25745]
[1778988501554,51.67,77943.48,0.0,-0.99871,0.0,0.2574]
[1778988508099,51.67,77943.54,0.0,-0.99871,0.0,0.25742]
[1778988508308,51.67,77943.54,0.0,-0.99871,0.0,0.25742]
[1778988508313,51.67,77943.5,0.0,-0.99871,0.0,0.25741]
[1778988509403,51.67,77943.5,0.0,-0.99871,0.0,0.25741]
[1778988509561,51.67,77943.5,0.0,-0.99871,0.0,0.25741]
[1778988518677,51.67,77943.61,0.0,-0.99871,0.0,0.25702]
[1778988524720,51.67,77943.06,0.0,-0.99871,0.0,0.25688]
[1778988529755,51.67,77943.08,0.0,-0.99871,0.0,0.25689]
[1778988533096,51.67,77942.97,0.0,-0.99871,0.0,0.25686]
[1778988533308,51.67,77942.97,0.0,-0.99871,0.0,0.25686]
[1778988533324,51.67,77942.97,0.0,-0.99871,0.0,0.25686]
[1778988534312,51.67,77942.97,0.0,-0.99871,0.0,0.25686]
[1778988534567,51.67,77942.97,0.0,-0.99871,0.0,0.25686]
[1778988534790,51.67,77945.25,0.0,-0.99871,0.0,0.25743]
[1778988535797,51.67,77949.17,0.0,-0.9987,0.0,0.25842]
[1778988537811,51.67,77950.22,0.0,-0.9987,0.0,0.25869]
[1778988541549,51.67,77950.32,0.0,-0.9987,0.0,0.25871]
[1778988541569,51.67,77950.32,0.0,-0.9987,0.0,0.25871]
[1778988544268,51.67,77950.11,0.0,-0.9987,0.0,0.25866]
[1778988544298,51.67,77950.11,0.0,-0.9987,0.0,0.25866]
[1778988544368,51.67,77951.11,0.0,-0.9987,0.0,0.25891]
[1778988544862,51.67,77955.07,0.0,-0.99869,0.0,0.25992]
[1778988545725,51.67,77955.07,0.0,-0.99869,0.0,0.25992]
[1778988545810,51.67,77955.07,0.0,-0.99869,0.0,0.25992]
[1778988545869,51.67,77957.03,0.0,-0.99869,0.0,0.26042]
[1778988547883,51.67,77957.49,0.0,-0.99869,0.0,0.26053]
[1778988553603,51.67,77957.99,0.0,-0.99869,0.0,0.26066]
[1778988553810,51.67,77957.99,0.0,-0.99869,0.0,0.26066]
[1778988559154,51.67,77957.42,0.0,-0.99869,0.0,0.26052]
[1778988560045,51.67,77958.15,0.0,-0.99869,0.0,0.2607]
[1778988560065,51.67,77958.15,0.0,-0.99869,0.0,0.2607]
[1778988560144,51.67,77958.31,0.0,-0.99869,0.0,0.26074]
[1778988566009,51.67,77959.32,0.0,-0.99869,0.0,0.261]
[1778988568700,51.67,77960.53,0.0,-0.99868,0.0,0.26131]
[1778988568811,51.67,77960.53,0.0,-0.99868,0.0,0.26131]
[1778988571361,51.67,77962.91,0.0,-0.99868,0.0,0.26192]
[1778988571560,51.67,77962.91,0.0,-0.99868,0.0,0.26192]
[1778988571514,51.67,77964.32,0.0,-0.99868,0.0,0.26186]
[1778988575571,51.67,77966.38,0.0,-0.99868,0.0,0.26238]
[1778988575811,51.67,77968.15,0.0,-0.99868,0.0,0.26284]
[1778988581114,51.67,77968.4,0.0,-0.99868,0.0,0.2629]
[1778988583128,51.67,77971.05,0.0,-0.99867,0.0,0.26358]
[1778988584349,51.67,77971.05,0.0,-0.99867,0.0,0.26358]
[1778988584561,51.67,77971.05,0.0,-0.99867,0.0,0.26358]
[1778988586979,51.67,77971.53,0.0,-0.99867,0.0,0.26371]
[1778988587059,51.67,77971.53,0.0,-0.99867,0.0,0.26371]
[1778988587156,51.67,77970.86,0.0,-0.99867,0.0,0.26353]
[1778988592191,51.67,77971.19,0.0,-0.99867,0.0,0.26362]
[1778988597227,51.67,77971.92,0.0,-0.99867,0.0,0.26381]
[1778988602635,51.67,77973.08,0.0,-0.99867,0.0,0.26411]
[1778988602809,51.67,77970.97,0.0,-0.99867,0.0,0.26356]
[1778988607654,51.67,77970.45,0.0,-0.99867,0.0,0.26343]
[1778988607809,51.67,77970.64,0.0,-0.99867,0.0,0.26348]
[1778988608303,51.67,77970.48,0.0,-0.99867,0.0,0.26344]
[1778988613338,51.67,77970.8,0.0,-0.99867,0.0,0.26352]
[1778988619384,51.67,77969.81,0.0,-0.99867,0.0,0.26326]
[1778988620952,51.67,77967.5,0.0,-0.99868,0.0,0.26267]
[1778988621059,51.67,77967.5,0.0,-0.99868,0.0,0.26267]
[1778988626357,51.67,77966.11,0.0,-0.99868,0.0,0.26231]
[1778988626560,51.67,77966.11,0.0,-0.99868,0.0,0.26231]
[1778988628661,51.67,77962.2,0.0,-0.99868,0.0,0.26131]
[1778988628809,51.67,77961.99,0.0,-0.99868,0.0,0.26126]
[1778988629455,51.67,77960.32,0.0,-0.99869,0.0,0.26083]
[1778988631772,51.67,77960.66,0.0,-0.99869,0.0,0.2605]
[1778988631810,51.67,77960.66,0.0,-0.99869,0.0,0.2605]
[1778988637062,51.67,77960.94,0.0,-0.99869,0.0,0.26057]
[1778988638422,51.67,77961.05,0.0,-0.99869,0.0,0.2606]
[1778988638560,51.67,77961.05,0.0,-0.99869,0.0,0.2606]
[1778988641073,51.67,77961.24,0.0,-0.99869,0.0,0.26065]
[1778988641308,51.67,77961.24,0.0,-0.99869,0.0,0.26065]
[1778988641343,51.67,77961.24,0.0,-0.99869,0.0,0.26065]
[1778988647625,51.67,77960.92,0.0,-0.99869,0.0,0.26057]
[1778988647809,51.67,77961.22,0.0,-0.99869,0.0,0.26064]
[1778988654631,51.67,77961.22,0.0,-0.99869,0.0,0.26064]
[1778988659669,51.67,77961.39,0.0,-0.99869,0.0,0.26069]
[1778988662897,51.67,77961.39,0.0,-0.99869,0.0,0.26069]
[1778988663073,51.67,77961.39,0.0,-0.99869,0.0,0.26069]
[1778988664216,51.67,77961.28,0.0,-0.99869,0.0,0.26066]
[1778988664309,51.67,77961.28,0.0,-0.99869,0.0,0.26066]
[1778988664410,51.67,77961.28,0.0,-0.99869,0.0,0.26066]
[1778988668732,51.67,77955.66,0.0,-0.9987,0.0,0.25923]
[1778988668925,51.67,77955.66,0.0,-0.9987,0.0,0.25923]
[1778988669058,51.67,77955.66,0.0,-0.9987,0.0,0.25923]
[1778988674774,51.67,77954.93,0.0,-0.9987,0.0,0.25904]
[1778988676106,51.67,77954.93,0.0,-0.9987,0.0,0.25904]
[1778988676308,51.67,77954.93,0.0,-0.9987,0.0,0.25904]
[1778988676344,51.67,77958.78,0.0,-0.99869,0.0,0.26002]
[1778988676788,51.67,77966.84,0.0,-0.99868,0.0,0.26208]
[1778988677795,51.67,77967.05,0.0,-0.99868,0.0,0.26213]
[1778988679546,51.67,77967.05,0.0,-0.99868,0.0,0.26213]
[1778988679560,51.67,77967.05,0.0,-0.99868,0.0,0.26213]
[1778988679578,51.67,77967.35,0.0,-0.99868,0.0,0.26221]
[1778988684844,51.67,77967.61,0.0,-0.99868,0.0,0.26228]
[1778988690660,51.67,77968.65,0.0,-0.99868,0.0,0.26254]
[1778988690811,51.67,77969.15,0.0,-0.99868,0.0,0.26267]
[1778988695923,51.67,77968.99,0.0,-0.99868,0.0,0.26221]
[1778988702972,51.67,77969.14,0.0,-0.99868,0.0,0.26224]
[1778988708463,51.67,77969.0,0.0,-0.99868,0.0,0.26221]
[1778988708595,51.67,77969.0,0.0,-0.99868,0.0,0.26221]
[1778988711865,51.67,77968.99,0.0,-0.99868,0.0,0.26221]
[1778988712066,51.67,77968.99,0.0,-0.99868,0.0,0.26221]
[1778988712293,51.67,77969.32,0.0,-0.99868,0.0,0.26229]
[1778988714049,51.67,77974.65,0.0,-0.99867,0.0,0.26366]
[1778988717070,51.67,77975.94,0.0,-0.99867,0.0,0.26399]
[1778988722059,51.67,77977.33,0.0,-0.99867,0.0,0.26435]
[1778988722105,51.67,77973.12,0.0,-0.99867,0.0,0.26327]
[1778988723112,51.67,77969.78,0.0,-0.99868,0.0,0.26241]
[1778988725126,51.67,77969.8,0.0,-0.99868,0.0,0.26241]
[1778988726553,51.67,77969.8,0.0,-0.99868,0.0,0.26241]
[1778988726661,51.67,77969.8,0.0,-0.99868,0.0,0.26241]
[1778988726715,51.67,77965.84,0.0,-0.99868,0.0,0.2614]
[1778988726810,51.67,77965.84,0.0,-0.99868,0.0,0.2614]
[1778988732175,51.67,77966.13,0.0,-0.99868,0.0,0.26147]
[1778988737210,51.67,77966.16,0.0,-0.99868,0.0,0.26148]
[1778988740231,51.67,77969.36,0.0,-0.99868,0.0,0.2623]
[1778988742993,51.67,77969.46,0.0,-0.99868,0.0,0.26233]
[1778988743059,51.67,77969.46,0.0,-0.99868,0.0,0.26233]
[1778988743070,51.67,77969.46,0.0,-0.99868,0.0,0.26233]
[1778988743308,51.67,77969.46,0.0,-0.99868,0.0,0.26233]
[1778988743397,51.67,77969.63,0.0,-0.99868,0.0,0.26237]
[1778988751308,51.67,77970.15,0.0,-0.99868,0.0,0.26208]
[1778988756343,51.67,77972.1,0.0,-0.99868,0.0,0.26258]
[1778988757087,51.67,77972.1,0.0,-0.99868,0.0,0.26258]
[1778988757168,51.67,77972.1,0.0,-0.99868,0.0,0.26258]
[1778988757309,51.67,77972.1,0.0,-0.99868,0.0,0.26258]
[1778988757350,51.67,77971.94,0.0,-0.99868,0.0,0.26254]
[1778988762385,51.67,77972.14,0.0,-0.99868,0.0,0.26259]
[1778988769434,51.67,77971.56,0.0,-0.99868,0.0,0.26244]
[1778988771448,51.67,77974.44,0.0,-0.99867,0.0,0.26318]
[1778988773776,51.67,77975.98,0.0,-0.99867,0.0,0.26358]
[1778988773808,51.67,77975.98,0.0,-0.99867,0.0,0.26358]
[1778988773822,51.67,77975.98,0.0,-0.99867,0.0,0.26358]
[1778988773777,51.67,77976.67,0.0,-0.99867,0.0,0.26375]
[1778988774059,51.67,77976.67,0.0,-0.99867,0.0,0.26375]
[1778988779504,51.67,77977.69,0.0,-0.99867,0.0,0.26402]
[1778988784539,51.67,77977.77,0.0,-0.99867,0.0,0.26404]
[1778988787858,51.67,77977.71,0.0,-0.99867,0.0,0.26402]
[1778988787947,51.67,77977.71,0.0,-0.99867,0.0,0.26402]
[1778988788059,51.67,77977.71,0.0,-0.99867,0.0,0.26402]
[1778988788567,51.67,77977.78,0.0,-0.99867,0.0,0.26404]
[1778988791588,51.67,77983.18,0.0,-0.99866,0.0,0.26544]
[1778988792595,51.67,77989.44,0.0,-0.99865,0.0,0.26706]
[1778988793602,51.67,77992.15,0.0,-0.99865,0.0,0.26777]
[1778988797099,51.67,77992.97,0.0,-0.99865,0.0,0.26798]
[1778988797145,51.67,77992.97,0.0,-0.99865,0.0,0.26798]
[1778988797308,51.67,77992.97,0.0,-0.99865,0.0,0.26798]
[1778988797630,51.67,77993.53,0.0,-0.99865,0.0,0.26813]
[1778988802665,51.67,77992.95,0.0,-0.99865,0.0,0.26798]
[1778988804792,51.67,77993.38,0.0,-0.99865,0.0,0.26809]
[1778988804810,51.67,77993.38,0.0,-0.99865,0.0,0.26809]
[1778988804838,51.67,77993.38,0.0,-0.99865,0.0,0.26809]
[1778988805059,51.67,77992.97,0.0,-0.99865,0.0,0.26798]
[1778988805686,51.67,77993.47,0.0,-0.99865,0.0,0.26811]
[1778988810704,51.67,77992.98,0.0,-0.99865,0.0,0.26798]
[1778988810810,51.67,77992.98,0.0,-0.99865,0.0,0.26798]
[1778988817770,51.67,77999.55,0.0,-0.99864,0.0,0.26927]
[1778988819784,51.67,78002.21,0.0,-0.99864,0.0,0.26997]
[1778988820791,51.67,77997.92,0.0,-0.99864,0.0,0.26885]
[1778988821001,51.67,77997.92,0.0,-0.99864,0.0,0.26885]
[1778988821059,51.67,77997.92,0.0,-0.99864,0.0,0.26885]
[1778988821068,51.67,77997.92,0.0,-0.99864,0.0,0.26885]
[1778988821309,51.67,77997.92,0.0,-0.99864,0.0,0.26885]
[1778988821798,51.67,77995.76,0.0,-0.99865,0.0,0.26828]
[1778988826833,51.67,77995.45,0.0,-0.99865,0.0,0.2682]
[1778988830885,51.67,77997.72,0.0,-0.99864,0.0,0.26879]
[1778988831059,51.67,77997.2,0.0,-0.99864,0.0,0.26866]
[1778988836903,51.67,77997.69,0.0,-0.99864,0.0,0.26879]
[1778988839431,51.67,77999.12,0.0,-0.99864,0.0,0.26916]
[1778988839531,51.67,77999.12,0.0,-0.99864,0.0,0.26916]
[1778988839558,51.67,77999.12,0.0,-0.99864,0.0,0.26916]
[1778988839659,51.67,77999.84,0.0,-0.99864,0.0,0.26935]
[1778988844959,51.67,78000.09,0.0,-0.99864,0.0,0.26941]
[1778988847980,51.67,78002.77,0.0,-0.99864,0.0,0.27012]
[1778988850546,51.67,78003.16,0.0,-0.99863,0.0,0.27022]
[1778988850560,51.67,78003.16,0.0,-0.99863,0.0,0.27022]
[1778988850604,51.67,78003.16,0.0,-0.99863,0.0,0.27022]
[1778988850809,51.67,78003.16,0.0,-0.99863,0.0,0.27022]
[1778988850907,51.67,78003.52,0.0,-0.99863,0.0,0.27032]
[1778988856037,51.67,78003.42,0.0,-0.99863,0.0,0.27029]
[1778988865100,51.67,78003.68,0.0,-0.99863,0.0,0.27036]
[1778988868801,51.67,78003.68,0.0,-0.99863,0.0,0.27036]
[1778988868810,51.67,78003.68,0.0,-0.99863,0.0,0.27036]
[1778988874163,51.67,78005.42,0.0,-0.99863,0.0,0.27038]
[1778988880205,51.67,78005.17,0.0,-0.99863,0.0,0.27032]
[1778988884401,51.67,78005.44,0.0,-0.99863,0.0,0.27039]
[1778988884510,51.67,78005.44,0.0,-0.99863,0.0,0.27039]
[1778988884560,51.67,78005.44,0.0,-0.99863,0.0,0.27039]
[1778988884611,51.67,78005.47,0.0,-0.99863,0.0,0.2704]
[1778988891282,51.67,78006.22,0.0,-0.99863,0.0,0.27059]
[1778988893296,51.67,78008.78,0.0,-0.99863,0.0,0.27127]
[1778988894665,51.67,78008.78,0.0,-0.99863,0.0,0.27127]
[1778988894810,51.67,78008.78,0.0,-0.99863,0.0,0.27127]
[1778988894821,51.67,78008.78,0.0,-0.99863,0.0,0.27127]
[1778988894889,51.67,78008.95,0.0,-0.99863,0.0,0.27131]
[1778988895061,51.67,78008.95,0.0,-0.99863,0.0,0.27131]
[1778988900347,51.67,78008.85,0.0,-0.99863,0.0,0.27129]
[1778988905125,51.67,78007.45,0.0,-0.99863,0.0,0.27092]
[1778988905310,51.67,78007.45,0.0,-0.99863,0.0,0.27092]
[1778988910417,51.67,78007.9,0.0,-0.99863,0.0,0.27104]
[1778988913233,51.67,78007.13,0.0,-0.99863,0.0,0.27083]
[1778988913309,51.67,78007.13,0.0,-0.99863,0.0,0.27083]
[1778988913421,51.67,78007.13,0.0,-0.99863,0.0,0.27083]
[1778988913560,51.67,78007.13,0.0,-0.99863,0.0,0.27083]
[1778988913626,51.67,78007.18,0.0,-0.99863,0.0,0.27085]
[1778988919480,51.67,78005.69,0.0,-0.99863,0.0,0.27045]
[1778988922156,51.67,78005.2,0.0,-0.99863,0.0,0.27032]
[1778988922309,51.67,78005.2,0.0,-0.99863,0.0,0.27032]
[1778988931564,51.67,78006.59,0.0,-0.99863,0.0,0.27026]
[1778988936599,51.67,78007.05,0.0,-0.99863,0.0,0.27038]
[1778988939021,51.67,78007.09,0.0,-0.99863,0.0,0.27039]
[1778988939059,51.67,78007.09,0.0,-0.99863,0.0,0.27039]
[1778988939351,51.67,78007.09,0.0,-0.99863,0.0,0.27039]
[1778988939562,51.67,78007.09,0.0,-0.99863,0.0,0.27039]
[1778988939620,51.67,78007.01,0.0,-0.99863,0.0,0.27037]
[1778988944655,51.67,78007.02,0.0,-0.99863,0.0,0.27037]
[1778988949690,51.67,78007.07,0.0,-0.99863,0.0,0.27038]
[1778988954727,51.67,78007.07,0.0,-0.99863,0.0,0.27038]
[1778988959762,51.67,78007.04,0.0,-0.99863,0.0,0.27037]
[1778988962783,51.67,78004.3,0.0,-0.99864,0.0,0.26965]
[1778988964991,51.67,78002.29,0.0,-0.99864,0.0,0.26913]
[1778988965062,51.67,78003.14,0.0,-0.99864,0.0,0.26935]
[1778988970842,51.67,78003.44,0.0,-0.99864,0.0,0.26943]
[1778988975877,51.67,78004.99,0.0,-0.99864,0.0,0.26984]
[1778988977143,51.67,78005.23,0.0,-0.99864,0.0,0.2699]
[1778988977304,51.67,78005.23,0.0,-0.99864,0.0,0.2699]
[1778988977310,51.67,78005.23,0.0,-0.99864,0.0,0.2699]
[1778988977566,51.67,78005.23,0.0,-0.99864,0.0,0.2699]
[1778988977891,51.67,78005.33,0.0,-0.99864,0.0,0.26992]
[1778988980058,51.67,78005.1,0.0,-0.99864,0.0,0.26986]
[1778988985515,51.67,78005.49,0.0,-0.99864,0.0,0.26997]
[1778988985569,51.67,78005.49,0.0,-0.99864,0.0,0.26997]
[1778988985754,51.67,78005.49,0.0,-0.99864,0.0,0.26997]
[1778988985810,51.67,78005.49,0.0,-0.99864,0.0,0.26997]
[1778988985947,51.67,78005.44,0.0,-0.99864,0.0,0.26995]
[1778988990982,51.67,78006.37,0.0,-0.99863,0.0,0.2702]
[1778988996018,51.67,78007.06,0.0,-0.99864,0.0,0.26995]
[1778988999039,51.67,78004.54,0.0,-0.99864,0.0,0.26928]
[1778989001596,51.67,78004.06,0.0,-0.99864,0.0,0.26916]
[1778989001809,51.67,78004.06,0.0,-0.99864,0.0,0.26916]
[1778989007095,51.67,78004.24,0.0,-0.99864,0.0,0.26921]
[1778989012130,51.67,78006.64,0.0,-0.99864,0.0,0.26984]
[1778989013827,51.67,78006.64,0.0,-0.99864,0.0,0.26984]
[1778989014061,51.67,78006.64,0.0,-0.99864,0.0,0.26984]
[1778989014063,51.67,78006.64,0.0,-0.99864,0.0,0.26984]
[1778989014308,51.67,78007.7,0.0,-0.99863,0.0,0.27011]
[1778989014409,51.67,78007.67,0.0,-0.99863,0.0,0.27011]
[1778989020967,51.67,78005.7,0.0,-0.99864,0.0,0.26959]
[1778989021059,51.67,78005.7,0.0,-0.99864,0.0,0.26959]
[1778989027235,51.67,78005.1,0.0,-0.99864,0.0,0.26943]
[1778989029681,51.67,78006.52,0.0,-0.99864,0.0,0.2698]
[1778989029808,51.67,78006.52,0.0,-0.99864,0.0,0.2698]
[1778989029964,51.67,78006.52,0.0,-0.99864,0.0,0.2698]
[1778989030061,51.67,78006.52,0.0,-0.99864,0.0,0.2698]
[1778989030013,51.67,78005.48,0.0,-0.99864,0.0,0.26953]
[1778989031263,51.67,78002.67,0.0,-0.99864,0.0,0.26879]
[1778989036299,51.67,78001.5,0.0,-0.99864,0.0,0.26849]
[1778989039234,51.67,78000.85,0.0,-0.99864,0.0,0.26832]
[1778989039309,51.67,78000.85,0.0,-0.99864,0.0,0.26832]
[1778989043349,51.67,78005.67,0.0,-0.99864,0.0,0.26958]
[1778989044156,51.67,78005.67,0.0,-0.99864,0.0,0.26958]
[1778989044310,51.67,78005.67,0.0,-0.99864,0.0,0.26958]
[1778989044386,51.67,78005.67,0.0,-0.99864,0.0,0.26958]
[1778989044561,51.67,78005.67,0.0,-0.99864,0.0,0.26958]
[1778989044659,51.67,78005.46,0.0,-0.99864,0.0,0.26953]
[1778989050397,51.67,78005.67,0.0,-0.99864,0.0,0.26958]
[1778989052020,51.67,78005.67,0.0,-0.99864,0.0,0.26958]
[1778989052060,51.67,78005.67,0.0,-0.99864,0.0,0.26958]
[1778989056987,51.67,78001.49,0.0,-0.99865,0.0,0.26805]
[1778989057263,51.67,78001.49,0.0,-0.99865,0.0,0.26805]
[1778989057308,51.67,78001.49,0.0,-0.99865,0.0,0.26805]
[1778989057547,51.67,78001.49,0.0,-0.99865,0.0,0.26805]
[1778989057564,51.67,78001.49,0.0,-0.99865,0.0,0.26805]
[1778989057593,51.67,78001.93,0.0,-0.99865,0.0,0.26817]
[1778989064495,51.67,78002.76,0.0,-0.99864,0.0,0.26839]
[1778989066950,51.67,78003.42,0.0,-0.99864,0.0,0.26856]
[1778989067057,51.67,78003.42,0.0,-0.99864,0.0,0.26856]
[1778989067516,51.67,78007.56,0.0,-0.99864,0.0,0.26964]
[1778989070537,51.67,78004.71,0.0,-0.99864,0.0,0.2689]
[1778989074717,51.67,78005.64,0.0,-0.99864,0.0,0.26914]
[1778989074809,51.67,78005.64,0.0,-0.99864,0.0,0.26914]
[1778989075059,51.67,78005.64,0.0,-0.99864,0.0,0.26914]
[1778989075311,51.67,78006.53,0.0,-0.99864,0.0,0.26937]
[1778989075572,51.67,78006.21,0.0,-0.99864,0.0,0.26929]
[1778989080607,51.67,78005.13,0.0,-0.99864,0.0,0.26901]
[1778989081396,51.67,78005.13,0.0,-0.99864,0.0,0.26901]
[1778989081561,51.67,78005.13,0.0,-0.99864,0.0,0.26901]
[1778989087660,51.67,78005.3,0.0,-0.99864,0.0,0.26905]
[1778989092694,51.67,78005.49,0.0,-0.99864,0.0,0.2691]
[1778989097730,51.67,78003.02,0.0,-0.99864,0.0,0.26845]
[1778989098584,51.67,78003.02,0.0,-0.99864,0.0,0.26845]
[1778989098812,51.67,78003.02,0.0,-0.99864,0.0,0.26845]
[1778989099104,51.67,78003.02,0.0,-0.99864,0.0,0.26845]
[1778989099166,51.67,78002.99,0.0,-0.99864,0.0,0.26845]
[1778989099309,51.67,78002.99,0.0,-0.99864,0.0,0.26845]
[1778989105786,51.67,78005.4,0.0,-0.99864,0.0,0.26908]
[1778989110820,51.67,78004.73,0.0,-0.99864,0.0,0.2689]
[1778989113246,51.67,78003.42,0.0,-0.99865,0.0,0.26813]
[1778989113308,51.67,78003.42,0.0,-0.99865,0.0,0.26813]
[1778989118876,51.67,78003.19,0.0,-0.99865,0.0,0.26807]
[1778989121800,51.67,78003.14,0.0,-0.99865,0.0,0.26805]
[1778989121812,51.67,78003.14,0.0,-0.99865,0.0,0.26805]
[1778989122427,51.67,78003.24,0.0,-0.99865,0.0,0.26808]
[1778989122560,51.67,78003.24,0.0,-0.99865,0.0,0.26808]
[1778989122904,51.67,78003.77,0.0,-0.99864,0.0,0.26822]
[1778989128946,51.67,78004.27,0.0,-0.99864,0.0,0.26835]
[1778989135996,51.67,78004.69,0.0,-0.99864,0.0,0.26846]
[1778989137002,51.67,78004.69,0.0,-0.99864,0.0,0.26846]
[1778989137058,51.67,78004.69,0.0,-0.99864,0.0,0.26846]
[1778989141031,51.67,78007.12,0.0,-0.99864,0.0,0.2691]
[1778989142080,51.67,78007.12,0.0,-0.99864,0.0,0.2691]
[1778989142160,51.67,78012.03,0.0,-0.99863,0.0,0.27039]
[1778989142308,51.67,78012.03,0.0,-0.99863,0.0,0.27039]
[1778989143615,51.67,78013.49,0.0,-0.99863,0.0,0.27077]
[1778989143808,51.67,78013.49,0.0,-0.99863,0.0,0.27077]
[1778989144052,51.67,78014.26,0.0,-0.99863,0.0,0.27097]
[1778989149087,51.67,78015.85,0.0,-0.99863,0.0,0.27139]
[1778989151774,51.67,78014.51,0.0,-0.99863,0.0,0.27104]
[1778989151809,51.67,78014.51,0.0,-0.99863,0.0,0.27104]
[1778989155006,51.67,78014.89,0.0,-0.99863,0.0,0.27114]
[1778989155057,51.67,78014.89,0.0,-0.99863,0.0,0.27114]
[1778989155129,51.67,78012.17,0.0,-0.99863,0.0,0.27042]
[1778989156802,51.67,78010.09,0.0,-0.99864,0.0,0.26988]
[1778989156813,51.67,78010.09,0.0,-0.99864,0.0,0.26988]
[1778989162178,51.67,78009.54,0.0,-0.99864,0.0,0.26973]
[1778989167213,51.67,78009.59,0.0,-0.99864,0.0,0.26974]
[1778989172248,51.67,78010.99,0.0,-0.99864,0.0,0.26968]
[1778989177186,51.67,78011.37,0.0,-0.99864,0.0,0.26978]
[1778989177328,51.67,78011.41,0.0,-0.99864,0.0,0.26979]
[1778989178039,51.67,78011.41,0.0,-0.99864,0.0,0.26979]
[1778989178061,51.67,78011.41,0.0,-0.99864,0.0,0.26979]
[1778989178140,51.67,78011.65,0.0,-0.99864,0.0,0.26985]
[1778989181226,51.67,78013.39,0.0,-0.99863,0.0,0.27031]
[1778989181308,51.67,78014.32,0.0,-0.99863,0.0,0.27055]
[1778989186346,51.67,78016.33,0.0,-0.99863,0.0,0.27109]
[1778989191381,51.67,78016.35,0.0,-0.99863,0.0,0.27109]
[1778989193221,51.67,78016.35,0.0,-0.99863,0.0,0.27109]
[1778989193308,51.67,78017.81,0.0,-0.99863,0.0,0.27148]
[1778989194372,51.67,78018.93,0.0,-0.99863,0.0,0.27177]
[1778989194561,51.67,78018.93,0.0,-0.99863,0.0,0.27177]
[1778989194581,51.67,78019.63,0.0,-0.99862,0.0,0.27196]
[1778989200444,51.67,78019.69,0.0,-0.99862,0.0,0.27197]
[1778989205479,51.67,78019.69,0.0,-0.99862,0.0,0.27197]
[1778989207385,51.67,78020.79,0.0,-0.99862,0.0,0.27227]
[1778989207562,51.67,78020.79,0.0,-0.99862,0.0,0.27227]
[1778989212498,51.67,78021.75,0.0,-0.99862,0.0,0.27252]
[1778989212562,51.67,78021.75,0.0,-0.99862,0.0,0.27252]
[1778989212689,51.67,78021.75,0.0,-0.99862,0.0,0.27252]
[1778989212810,51.67,78021.75,0.0,-0.99862,0.0,0.27252]
[1778989212906,51.67,78022.86,0.0,-0.99862,0.0,0.27281]
[1778989214542,51.67,78025.1,0.0,-0.99862,0.0,0.27341]
[1778989215647,51.67,78025.1,0.0,-0.99862,0.0,0.27341]
[1778989215811,51.67,78025.1,0.0,-0.99862,0.0,0.27341]
[1778989221591,51.67,78026.14,0.0,-0.99861,0.0,0.27369]
[1778989222598,51.67,78028.64,0.0,-0.99861,0.0,0.27435]
[1778989223316,51.67,78028.64,0.0,-0.99861,0.0,0.27435]
[1778989223561,51.67,78028.64,0.0,-0.99861,0.0,0.27435]
[1778989224452,51.67,78027.79,0.0,-0.99861,0.0,0.27413]
[1778989224560,51.67,78027.79,0.0,-0.99861,0.0,0.27413]
[1778989224653,51.67,78028.32,0.0,-0.99861,0.0,0.27427]
[1778989229997,51.67,78028.86,0.0,-0.99861,0.0,0.27441]
[1778989230059,51.67,78028.86,0.0,-0.99861,0.0,0.27441]
[1778989230160,51.67,78031.23,0.0,-0.99861,0.0,0.27505]
[1778989233147,51.67,78031.27,0.0,-0.99861,0.0,0.27462]
[1778989233160,51.67,78032.42,0.0,-0.99861,0.0,0.27492]
[1778989233308,51.67,78032.42,0.0,-0.99861,0.0,0.27492]
[1778989234682,51.67,78029.1,0.0,-0.99861,0.0,0.27404]
[1778989235689,51.67,78026.62,0.0,-0.99862,0.0,0.27338]
[1778989240724,51.67,78025.89,0.0,-0.99862,0.0,0.27318]
[1778989242065,51.67,78025.89,0.0,-0.99862,0.0,0.27318]
[1778989247773,51.67,78026.69,0.0,-0.99862,0.0,0.27339]
[1778989249872,51.67,78026.8,0.0,-0.99862,0.0,0.27342]
[1778989250060,51.67,78026.8,0.0,-0.99862,0.0,0.27342]
[1778989250082,51.67,78026.84,0.0,-0.99862,0.0,0.27343]
[1778989255829,51.67,78026.76,0.0,-0.99862,0.0,0.27341]
[1778989260864,51.67,78028.47,0.0,-0.99861,0.0,0.27387]
[1778989261698,51.67,78028.47,0.0,-0.99861,0.0,0.27387]
[1778989261810,51.67,78028.47,0.0,-0.99861,0.0,0.27387]
[1778989266906,51.67,78029.24,0.0,-0.99861,0.0,0.27407]
[1778989268920,51.67,78034.85,0.0,-0.9986,0.0,0.27557]
[1778989269390,51.67,78034.85,0.0,-0.9986,0.0,0.27557]
[1778989269559,51.67,78034.85,0.0,-0.9986,0.0,0.27557]
[1778989269927,51.67,78036.7,0.0,-0.9986,0.0,0.27607]
[1778989271807,51.67,78036.2,0.0,-0.9986,0.0,0.27594]
[1778989272061,51.67,78036.2,0.0,-0.9986,0.0,0.27594]
[1778989277984,51.67,78033.32,0.0,-0.99861,0.0,0.27516]
[1778989278991,51.67,78028.82,0.0,-0.99861,0.0,0.27396]
[1778989280400,51.67,78028.33,0.0,-0.99861,0.0,0.27383]
[1778989280561,51.67,78028.33,0.0,-0.99861,0.0,0.27383]
[1778989281005,51.67,78028.07,0.0,-0.99861,0.0,0.27376]
[1778989281582,51.67,78028.07,0.0,-0.99861,0.0,0.27376]
[1778989281821,51.67,78028.07,0.0,-0.99861,0.0,0.27376]
[1778989289062,51.67,78028.08,0.0,-0.99861,0.0,0.27376]
[1778989291723,51.67,78026.67,0.0,-0.99862,0.0,0.27295]
[1778989291810,51.67,78026.67,0.0,-0.99862,0.0,0.27295]
[1778989292083,51.67,78026.43,0.0,-0.99862,0.0,0.27289]
[1778989292946,51.67,78026.43,0.0,-0.99862,0.0,0.27289]
[1778989293062,51.67,78026.43,0.0,-0.99862,0.0,0.27289]
[1778989298128,51.67,78025.73,0.0,-0.99862,0.0,0.2727]
[1778989302156,51.67,78020.3,0.0,-0.99863,0.0,0.27126]
[1778989303163,51.67,78013.3,0.0,-0.99864,0.0,0.26942]
[1778989304170,51.67,78013.1,0.0,-0.99864,0.0,0.26937]
[1778989304559,51.67,78013.1,0.0,-0.99864,0.0,0.26937]
[1778989304809,51.67,78013.1,0.0,-0.99864,0.0,0.26937]
[1778989305177,51.67,78013.13,0.0,-0.99864,0.0,0.26937]
[1778989306088,51.67,78013.13,0.0,-0.99864,0.0,0.26937]
[1778989306308,51.67,78013.13,0.0,-0.99864,0.0,0.26937]
[1778989316254,51.67,78012.57,0.0,-0.99864,0.0,0.26923]
[1778989321289,51.67,78012.47,0.0,-0.99864,0.0,0.2692]
[1778989327331,51.67,78012.48,0.0,-0.99864,0.0,0.2692]
[1778989332366,51.67,78011.4,0.0,-0.99864,0.0,0.26892]
[1778989337481,51.67,78011.67,0.0,-0.99864,0.0,0.26899]
[1778989340185,51.67,78011.59,0.0,-0.99864,0.0,0.26897]
[1778989340308,51.67,78011.59,0.0,-0.99864,0.0,0.26897]
[1778989340409,51.67,78011.59,0.0,-0.99864,0.0,0.26897]
[1778989341505,51.67,78011.59,0.0,-0.99864,0.0,0.26897]
[1778989341559,51.67,78011.59,0.0,-0.99864,0.0,0.26897]
[1778989343443,51.67,78009.43,0.0,-0.99864,0.0,0.2684]
[1778989350492,51.67,78009.55,0.0,-0.99864,0.0,0.26843]
[1778989352837,51.67,78009.49,0.0,-0.99865,0.0,0.26799]
[1778989353060,51.67,78009.49,0.0,-0.99865,0.0,0.26799]
[1778989353135,51.67,78009.49,0.0,-0.99865,0.0,0.26799]
[1778989354388,51.67,78009.49,0.0,-0.99865,0.0,0.26799]
[1778989354564,51.67,78009.49,0.0,-0.99865,0.0,0.26799]
[1778989360562,51.67,78008.17,0.0,-0.99865,0.0,0.26764]
[1778989362334,51.67,78008.17,0.0,-0.99865,0.0,0.26764]
[1778989362409,51.67,78005.99,0.0,-0.99865,0.0,0.26707]
[1778989362566,51.67,78005.99,0.0,-0.99865,0.0,0.26707]
[1778989363753,51.67,78005.5,0.0,-0.99865,0.0,0.26694]
[1778989363810,51.67,78005.5,0.0,-0.99865,0.0,0.26694]
[1778989371639,51.67,78001.26,0.0,-0.99866,0.0,0.26584]
[1778989373999,51.67,77999.91,0.0,-0.99866,0.0,0.26549]
[1778989374060,51.67,77999.91,0.0,-0.99866,0.0,0.26549]
[1778989374100,51.67,77999.55,0.0,-0.99866,0.0,0.2654]
[1778989375616,51.67,77999.58,0.0,-0.99866,0.0,0.26541]
[1778989375810,51.67,77999.58,0.0,-0.99866,0.0,0.26541]
[1778989383723,51.67,77999.75,0.0,-0.99866,0.0,0.26545]
[1778989387837,51.67,77999.75,0.0,-0.99866,0.0,0.26545]
[1778989388059,51.67,77999.75,0.0,-0.99866,0.0,0.26545]
[1778989388071,51.67,77999.75,0.0,-0.99866,0.0,0.26545]
[1778989389765,51.67,77995.77,0.0,-0.99866,0.0,0.26442]
[1778989391052,51.67,77995.77,0.0,-0.99866,0.0,0.26442]
[1778989391059,51.67,77995.77,0.0,-0.99866,0.0,0.26442]
[1778989391779,51.67,77992.18,0.0,-0.99867,0.0,0.26349]
[1778989394800,51.67,77996.52,0.0,-0.99866,0.0,0.26461]
[1778989396720,51.67,77995.78,0.0,-0.99866,0.0,0.26442]
[1778989396811,51.67,77995.78,0.0,-0.99866,0.0,0.26442]
[1778989402856,51.67,77995.55,0.0,-0.99866,0.0,0.26436]
[1778989409905,51.67,77996.16,0.0,-0.99866,0.0,0.26452]
[1778989414940,51.67,77996.22,0.0,-0.99867,0.0,0.26411]
[1778989419975,51.67,77996.91,0.0,-0.99867,0.0,0.26429]
[1778989425010,51.67,77996.57,0.0,-0.99867,0.0,0.2642]
[1778989428268,51.67,77996.57,0.0,-0.99867,0.0,0.2642]
[1778989428309,51.67,77996.57,0.0,-0.99867,0.0,0.2642]
[1778989428369,51.67,77996.68,0.0,-0.99867,0.0,0.26423]
[1778989429714,51.67,77996.7,0.0,-0.99867,0.0,0.26423]
[1778989429811,51.67,77996.7,0.0,-0.99867,0.0,0.26423]
[1778989435080,51.67,77996.54,0.0,-0.99867,0.0,0.26419]
[1778989440115,51.67,77996.25,0.0,-0.99867,0.0,0.26412]
[1778989444791,51.67,77996.97,0.0,-0.99867,0.0,0.2643]
[1778989444809,51.67,77996.97,0.0,-0.99867,0.0,0.2643]
[1778989445150,51.67,77996.83,0.0,-0.99867,0.0,0.26427]
[1778989445749,51.67,77996.83,0.0,-0.99867,0.0,0.26427]
[1778989445811,51.67,77996.83,0.0,-0.99867,0.0,0.26427]
[1778989448171,51.67,77999.76,0.0,-0.99866,0.0,0.26502]
[1778989449523,51.67,77999.76,0.0,-0.99866,0.0,0.26502]
[1778989449530,51.67,78003.56,0.0,-0.99866,0.0,0.26601]
[1778989449562,51.67,78003.56,0.0,-0.99866,0.0,0.26601]
[1778989450185,51.67,78004.84,0.0,-0.99865,0.0,0.26634]
[1778989451218,51.67,78004.84,0.0,-0.99865,0.0,0.26634]
[1778989451315,51.67,78004.84,0.0,-0.99865,0.0,0.26634]
[1778989457234,51.67,78006.76,0.0,-0.99865,0.0,0.26684]
[1778989458350,51.67,78006.76,0.0,-0.99865,0.0,0.26684]
[1778989458518,51.67,78006.49,0.0,-0.99865,0.0,0.26677]
[1778989458563,51.67,78006.49,0.0,-0.99865,0.0,0.26677]
[1778989459248,51.67,78007.19,0.0,-0.99865,0.0,0.26695]
[1778989459823,51.67,78007.19,0.0,-0.99865,0.0,0.26695]
[1778989460060,51.67,78007.19,0.0,-0.99865,0.0,0.26695]
[1778989470330,51.67,78006.89,0.0,-0.99865,0.0,0.26688]
[1778989474769,51.67,78006.49,0.0,-0.99865,0.0,0.26634]
[1778989474810,51.67,78006.49,0.0,-0.99865,0.0,0.26634]
[1778989475365,51.67,78006.19,0.0,-0.99865,0.0,0.26626]
[1778989476677,51.67,78005.46,0.0,-0.99866,0.0,0.26607]
[1778989476812,51.67,78005.46,0.0,-0.99866,0.0,0.26607]
[1778989477379,51.67,78002.85,0.0,-0.99866,0.0,0.2654]
[1778989478396,51.67,78002.85,0.0,-0.99866,0.0,0.2654]
[1778989478560,51.67,78002.85,0.0,-0.99866,0.0,0.2654]
[1778989478519,51.67,78001.74,0.0,-0.99866,0.0,0.26511]
[1778989479394,51.67,78000.15,0.0,-0.99866,0.0,0.2647]
[1778989481063,51.67,77999.6,0.0,-0.99866,0.0,0.26455]
[1778989481310,51.67,77999.6,0.0,-0.99866,0.0,0.26455]
[1778989486442,51.67,78001.04,0.0,-0.99866,0.0,0.26493]
[1778989487082,51.67,78001.04,0.0,-0.99866,0.0,0.26493]
[1778989487309,51.67,78001.04,0.0,-0.99866,0.0,0.26493]
[1778989487449,51.67,78001.12,0.0,-0.99866,0.0,0.26495]
[1778989487736,51.67,78001.12,0.0,-0.99866,0.0,0.26495]
[1778989487815,51.67,78001.12,0.0,-0.99866,0.0,0.26495]
[1778989494498,51.67,78001.17,0.0,-0.99866,0.0,0.26496]
[1778989499533,51.67,78000.38,0.0,-0.99866,0.0,0.26476]
[1778989508252,51.67,78001.0,0.0,-0.99866,0.0,0.26492]
[1778989508309,51.67,78001.0,0.0,-0.99866,0.0,0.26492]
[1778989508405,51.67,78001.0,0.0,-0.99866,0.0,0.26492]
[1778989510165,51.67,78001.0,0.0,-0.99866,0.0,0.26492]
[1778989510309,51.67,78001.0,0.0,-0.99866,0.0,0.26492]
[1778989515645,51.67,78000.88,0.0,-0.99866,0.0,0.26489]
[1778989520680,51.67,78000.65,0.0,-0.99866,0.0,0.26483]
[1778989522145,51.67,78000.65,0.0,-0.99866,0.0,0.26483]
[1778989522309,51.67,78000.65,0.0,-0.99866,0.0,0.26483]
[1778989522410,51.67,77995.75,0.0,-0.99867,0.0,0.26356]
[1778989522695,51.67,77991.43,0.0,-0.99867,0.0,0.26245]
[1778989523701,51.67,77987.75,0.0,-0.99868,0.0,0.26151]
[1778989525260,51.67,77987.75,0.0,-0.99868,0.0,0.26151]
[1778989525309,51.67,77987.75,0.0,-0.99868,0.0,0.26151]
[1778989530750,51.67,77987.61,0.0,-0.99868,0.0,0.26147]
[1778989533385,51.67,77987.61,0.0,-0.99868,0.0,0.26147]
[1778989533561,51.67,77987.61,0.0,-0.99868,0.0,0.26147]
[1778989533588,51.67,77990.34,0.0,-0.99868,0.0,0.26174]
[1778989533771,51.67,77993.32,0.0,-0.99867,0.0,0.26251]
[1778989535763,51.67,77993.67,0.0,-0.99867,0.0,0.2626]
[1778989535810,51.67,77993.67,0.0,-0.99867,0.0,0.2626]
[1778989541827,51.67,77993.13,0.0,-0.99867,0.0,0.26246]
[1778989548876,51.67,77993.1,0.0,-0.99867,0.0,0.26245]
[1778989554537,51.67,77993.02,0.0,-0.99867,0.0,0.26243]
[1778989554560,51.67,77993.02,0.0,-0.99867,0.0,0.26243]
[1778989554638,51.67,77993.12,0.0,-0.99867,0.0,0.26246]
[1778989555976,51.67,77993.05,0.0,-0.99867,0.0,0.26244]
[1778989556060,51.67,77993.05,0.0,-0.99867,0.0,0.26244]
[1778989562974,51.67,77992.69,0.0,-0.99868,0.0,0.26235]
[1778989570023,51.67,77992.93,0.0,-0.99867,0.0,0.26241]
[1778989575058,51.67,77993.33,0.0,-0.99867,0.0,0.26251]
[1778989576012,51.67,77993.33,0.0,-0.99867,0.0,0.26251]
[1778989576059,51.67,77993.33,0.0,-0.99867,0.0,0.26251]
[1778989581100,51.67,77993.33,0.0,-0.99867,0.0,0.26251]
[1778989586135,51.67,77993.42,0.0,-0.99867,0.0,0.26253]
[1778989588064,51.67,77993.39,0.0,-0.99867,0.0,0.26253]
[1778989588155,51.67,77996.66,0.0,-0.99867,0.0,0.26337]
[1778989589162,51.67,77999.04,0.0,-0.99867,0.0,0.26398]
[1778989590060,51.67,77999.04,0.0,-0.99867,0.0,0.26398]
[1778989590077,51.67,77999.04,0.0,-0.99867,0.0,0.26398]
[1778989590309,51.67,77999.04,0.0,-0.99867,0.0,0.26398]
[1778989590329,51.67,77999.08,0.0,-0.99867,0.0,0.26399]
[1778989599232,51.67,77999.16,0.0,-0.99867,0.0,0.26359]
[1778989602205,51.67,77999.01,0.0,-0.99867,0.0,0.26355]
[1778989602309,51.67,77999.01,0.0,-0.99867,0.0,0.26355]
[1778989603851,51.67,77999.88,0.0,-0.99867,0.0,0.26377]
[1778989604058,51.67,77999.88,0.0,-0.99867,0.0,0.26377]
[1778989604267,51.67,77999.91,0.0,-0.99867,0.0,0.26378]
[1778989610309,51.67,78000.11,0.0,-0.99867,0.0,0.26383]
[1778989615347,51.67,78000.21,0.0,-0.99867,0.0,0.26386]
[1778989621389,51.67,78000.18,0.0,-0.99867,0.0,0.26385]
[1778989626425,51.67,78000.43,0.0,-0.99867,0.0,0.26391]
[1778989628438,51.67,78007.26,0.0,-0.99866,0.0,0.26568]
[1778989630189,51.67,78007.57,0.0,-0.99866,0.0,0.26576]
[1778989630309,51.67,78007.57,0.0,-0.99866,0.0,0.26576]
[1778989632470,51.67,78011.6,0.0,-0.99865,0.0,0.26681]
[1778989636500,51.67,78014.88,0.0,-0.99865,0.0,0.26767]
[1778989637457,51.67,78014.88,0.0,-0.99865,0.0,0.26767]
[1778989637561,51.67,78014.88,0.0,-0.99865,0.0,0.26767]
[1778989638817,51.67,78014.97,0.0,-0.99865,0.0,0.26769]
[1778989639058,51.67,78014.97,0.0,-0.99865,0.0,0.26769]
[1778989639521,51.67,78014.77,0.0,-0.99865,0.0,0.26764]
[1778989642542,51.67,78010.31,0.0,-0.99865,0.0,0.26648]
[1778989643549,51.67,78005.15,0.0,-0.99866,0.0,0.26513]
[1778989645563,51.67,78003.93,0.0,-0.99866,0.0,0.26482]
[1778989646567,51.67,78003.93,0.0,-0.99866,0.0,0.26482]
[1778989646810,51.67,78003.25,0.0,-0.99866,0.0,0.26464]
[1778989651605,51.67,78005.61,0.0,-0.99866,0.0,0.26483]
[1778989652245,51.67,78005.61,0.0,-0.99866,0.0,0.26483]
[1778989652313,51.67,78005.61,0.0,-0.99866,0.0,0.26483]
[1778989657647,51.67,78005.73,0.0,-0.99866,0.0,0.26486]
[1778989661740,51.67,78005.61,0.0,-0.99866,0.0,0.26483]
[1778989661809,51.67,78004.0,0.0,-0.99866,0.0,0.26441]
[1778989662682,51.67,78003.03,0.0,-0.99867,0.0,0.26416]
[1778989663828,51.67,78001.69,0.0,-0.99867,0.0,0.26381]
[1778989664060,51.67,78001.69,0.0,-0.99867,0.0,0.26381]
[1778989669731,51.67,78001.49,0.0,-0.99867,0.0,0.26376]
[1778989672854,51.67,78002.01,0.0,-0.99867,0.0,0.26389]
[1778989673059,51.67,78002.01,0.0,-0.99867,0.0,0.26389]
[1778989673309,51.67,78002.01,0.0,-0.99867,0.0,0.26389]
[1778989673759,51.67,78002.5,0.0,-0.99867,0.0,0.26402]
[1778989681815,51.67,78003.5,0.0,-0.99866,0.0,0.26428]
[1778989683914,51.67,78001.77,0.0,-0.99867,0.0,0.26383]
[1778989684058,51.67,78001.77,0.0,-0.99867,0.0,0.26383]
[1778989691885,51.67,78000.6,0.0,-0.99867,0.0,0.26353]
[1778989695240,51.67,78001.39,0.0,-0.99867,0.0,0.26373]
[1778989695308,51.67,78001.39,0.0,-0.99867,0.0,0.26373]
[1778989696686,51.67,78001.43,0.0,-0.99867,0.0,0.26375]
[1778989696811,51.67,78001.43,0.0,-0.99867,0.0,0.26375]
[1778989697927,51.67,78001.46,0.0,-0.99867,0.0,0.26375]
[1778989702962,51.67,78001.56,0.0,-0.99867,0.0,0.26378]
[1778989707997,51.67,78001.56,0.0,-0.99867,0.0,0.26378]
[1778989711687,51.67,78002.36,0.0,-0.99867,0.0,0.26399]
[1778989711811,51.67,78002.4,0.0,-0.99867,0.0,0.26357]
[1778989717060,51.67,78002.42,0.0,-0.99867,0.0,0.26357]
[1778989722095,51.67,78002.47,0.0,-0.99867,0.0,0.26359]
[1778989726804,51.67,78002.88,0.0,-0.99867,0.0,0.26369]
[1778989726809,51.67,78002.88,0.0,-0.99867,0.0,0.26369]
[1778989728418,51.67,78002.84,0.0,-0.99867,0.0,0.26368]
[1778989728562,51.67,78002.84,0.0,-0.99867,0.0,0.26368]
[1778989728597,51.67,78002.48,0.0,-0.99867,0.0,0.26359]
[1778989734179,51.67,78001.25,0.0,-0.99867,0.0,0.26327]
[1778989739214,51.67,78001.18,0.0,-0.99867,0.0,0.26325]
[1778989744249,51.67,78000.95,0.0,-0.99867,0.0,0.26319]
[1778989749284,51.67,78003.26,0.0,-0.99867,0.0,0.26379]
[1778989750363,51.67,78003.26,0.0,-0.99867,0.0,0.26379]
[1778989750591,51.67,78003.26,0.0,-0.99867,0.0,0.26379]
[1778989756334,51.67,78004.03,0.0,-0.99867,0.0,0.26399]
[1778989759216,51.67,78004.94,0.0,-0.99866,0.0,0.26422]
[1778989759309,51.67,78004.94,0.0,-0.99866,0.0,0.26422]
[1778989760362,51.67,78009.24,0.0,-0.99866,0.0,0.26534]
[1778989761315,51.67,78009.24,0.0,-0.99866,0.0,0.26534]
[1778989761564,51.67,78009.24,0.0,-0.99866,0.0,0.26534]
[1778989761665,51.67,78010.52,0.0,-0.99866,0.0,0.26567]
[1778989767221,51.67,78011.39,0.0,-0.99866,0.0,0.2659]
[1778989767309,51.67,78011.39,0.0,-0.99866,0.0,0.2659]
[1778989772445,51.67,78011.04,0.0,-0.99866,0.0,0.26538]
[1778989776199,51.67,78010.86,0.0,-0.99866,0.0,0.26533]
[1778989776307,51.67,78010.86,0.0,-0.99866,0.0,0.26533]
[1778989777660,51.67,78011.32,0.0,-0.99866,0.0,0.26545]
[1778989777814,51.67,78011.32,0.0,-0.99866,0.0,0.26545]
[1778989777680,51.67,78011.23,0.0,-0.99866,0.0,0.26542]
[1778989783433,51.67,78011.6,0.0,-0.99866,0.0,0.26552]
[1778989783560,51.67,78011.6,0.0,-0.99866,0.0,0.26552]
[1778989784531,51.67,78017.87,0.0,-0.99865,0.0,0.26715]
[1778989787027,51.67,78018.63,0.0,-0.99865,0.0,0.26735]
[1778989787069,51.67,78018.63,0.0,-0.99865,0.0,0.26735]
[1778989787456,51.67,78018.63,0.0,-0.99865,0.0,0.26735]
[1778989787561,51.67,78018.63,0.0,-0.99865,0.0,0.26735]
[1778989787663,51.67,78017.82,0.0,-0.99865,0.0,0.26714]
[1778989793594,51.67,78019.49,0.0,-0.99865,0.0,0.26758]
[1778989798629,51.67,78019.32,0.0,-0.99865,0.0,0.26753]
[1778989800835,51.67,78019.37,0.0,-0.99865,0.0,0.26754]
[1778989801058,51.67,78019.45,0.0,-0.99865,0.0,0.26757]
[1778989802988,51.67,78018.81,0.0,-0.99865,0.0,0.2674]
[1778989803062,51.67,78018.81,0.0,-0.99865,0.0,0.2674]
[1778989803664,51.67,78019.19,0.0,-0.99865,0.0,0.2675]
[1778989806464,51.67,78018.54,0.0,-0.99865,0.0,0.26733]
[1778989806565,51.67,78018.54,0.0,-0.99865,0.0,0.26733]
[1778989809800,51.67,78021.03,0.0,-0.99864,0.0,0.26798]
[1778989809810,51.67,78021.03,0.0,-0.99864,0.0,0.26798]
[1778989809706,51.67,78024.6,0.0,-0.99864,0.0,0.26891]
[1778989810713,51.67,78025.64,0.0,-0.99864,0.0,0.26919]
[1778989811279,51.67,78025.64,0.0,-0.99864,0.0,0.26919]
[1778989811307,51.67,78025.64,0.0,-0.99864,0.0,0.26919]
[1778989816755,51.67,78026.47,0.0,-0.99864,0.0,0.26941]
[1778989819573,51.67,78027.09,0.0,-0.99864,0.0,0.26957]
[1778989819811,51.67,78027.09,0.0,-0.99864,0.0,0.26957]
[1778989821349,51.67,78029.29,0.0,-0.99863,0.0,0.27015]
[1778989821562,51.67,78029.29,0.0,-0.99863,0.0,0.27015]
[1778989821790,51.67,78029.86,0.0,-0.99863,0.0,0.2703]
[1778989823868,51.67,78035.65,0.0,-0.99862,0.0,0.27183]
[1778989824037,51.67,78035.65,0.0,-0.99862,0.0,0.27183]
[1778989824816,51.67,78049.6,0.0,-0.9986,0.0,0.27555]
[1778989825823,51.67,78053.06,0.0,-0.9986,0.0,0.27648]
[1778989827598,51.67,78054.31,0.0,-0.9986,0.0,0.27681]
[1778989828844,51.67,78051.05,0.0,-0.9986,0.0,0.27594]
[1778989832872,51.67,78045.78,0.0,-0.99861,0.0,0.27408]
[1778989837907,51.67,78046.76,0.0,-0.99861,0.0,0.27435]
[1778989838897,51.67,78046.76,0.0,-0.99861,0.0,0.27435]
[1778989839057,51.67,78049.14,0.0,-0.99861,0.0,0.27498]
[1778989841536,51.67,78051.24,0.0,-0.9986,0.0,0.27555]
[1778989841559,51.67,78051.24,0.0,-0.9986,0.0,0.27555]
[1778989842361,51.67,78051.24,0.0,-0.9986,0.0,0.27555]
[1778989842560,51.67,78051.24,0.0,-0.9986,0.0,0.27555]
[1778989842661,51.67,78050.08,0.0,-0.9986,0.0,0.27523]
[1778989845098,51.67,78049.01,0.0,-0.99861,0.0,0.27495]
[1778989845309,51.67,78049.01,0.0,-0.99861,0.0,0.27495]
[1778989850998,51.67,78046.37,0.0,-0.99861,0.0,0.27424]
[1778989853490,51.67,78046.1,0.0,-0.99861,0.0,0.27417]
[1778989853559,51.67,78046.1,0.0,-0.99861,0.0,0.27417]
[1778989854020,51.67,78040.88,0.0,-0.99862,0.0,0.27278]
[1778989856469,51.67,78040.12,0.0,-0.99862,0.0,0.27258]
[1778989856562,51.67,78040.12,0.0,-0.99862,0.0,0.27258]
[1778989856571,51.67,78039.94,0.0,-0.99862,0.0,0.27253]
[1778989862371,51.67,78039.76,0.0,-0.99862,0.0,0.27248]
[1778989862560,51.67,78039.76,0.0,-0.99862,0.0,0.27248]
[1778989868118,51.67,78037.16,0.0,-0.99862,0.0,0.27179]
[1778989873153,51.67,78035.15,0.0,-0.99863,0.0,0.27126]
[1778989874068,51.67,78035.15,0.0,-0.99863,0.0,0.27126]
[1778989874309,51.67,78035.15,0.0,-0.99863,0.0,0.27126]
[1778989874410,51.67,78035.29,0.0,-0.99863,0.0,0.2713]
[1778989879809,51.67,78035.28,0.0,-0.99863,0.0,0.27129]
[1778989881728,51.67,78035.13,0.0,-0.99863,0.0,0.27125]
[1778989881813,51.67,78035.13,0.0,-0.99863,0.0,0.27125]
[1778989881914,51.67,78031.14,0.0,-0.99863,0.0,0.2702]
[1778989887893,51.67,78030.41,0.0,-0.99863,0.0,0.27001]
[1778989888063,51.67,78030.41,0.0,-0.99863,0.0,0.27001]
[1778989894301,51.67,78030.52,0.0,-0.99863,0.0,0.2696]
[1778989899336,51.67,78030.44,0.0,-0.99863,0.0,0.26958]
[1778989904371,51.67,78029.67,0.0,-0.99864,0.0,0.26938]
[1778989906004,51.67,78028.87,0.0,-0.99864,0.0,0.26917]
[1778989906060,51.67,78028.87,0.0,-0.99864,0.0,0.26917]
[1778989906518,51.67,78028.87,0.0,-0.99864,0.0,0.26917]
[1778989906558,51.67,78028.87,0.0,-0.99864,0.0,0.26917]
[1778989906616,51.67,78028.87,0.0,-0.99864,0.0,0.26917]
[1778989911971,51.67,78029.1,0.0,-0.99864,0.0,0.26923]
[1778989912061,51.67,78028.97,0.0,-0.99864,0.0,0.26919]
[1778989912110,51.67,78028.97,0.0,-0.99864,0.0,0.26919]
[1778989912308,51.67,78028.97,0.0,-0.99864,0.0,0.26919]
[1778989912427,51.67,78028.89,0.0,-0.99864,0.0,0.26917]
[1778989918469,51.67,78028.89,0.0,-0.99864,0.0,0.26917]
[1778989923504,51.67,78028.72,0.0,-0.99864,0.0,0.26913]
[1778989924511,51.67,78023.24,0.0,-0.99864,0.0,0.26769]
[1778989925518,51.67,78018.92,0.0,-0.99865,0.0,0.26656]
[1778989927506,51.67,78018.88,0.0,-0.99865,0.0,0.26655]
[1778989927560,51.67,78018.88,0.0,-0.99865,0.0,0.26655]
[1778989927612,51.67,78019.83,0.0,-0.99865,0.0,0.2668]
[1778989928440,51.67,78019.83,0.0,-0.99865,0.0,0.2668]
[1778989928568,51.67,78019.83,0.0,-0.99865,0.0,0.2668]
[1778989929546,51.67,78015.56,0.0,-0.99866,0.0,0.26569]
[1778989931782,51.67,78013.69,0.0,-0.99866,0.0,0.2652]
[1778989931813,51.67,78013.69,0.0,-0.99866,0.0,0.2652]
[1778989931908,51.67,78013.69,0.0,-0.99866,0.0,0.2652]
[1778989932009,51.67,78012.51,0.0,-0.99866,0.0,0.2649]
[1778989932058,51.67,78012.51,0.0,-0.99866,0.0,0.2649]
[1778989937603,51.67,78010.77,0.0,-0.99866,0.0,0.26445]
[1778989940079,51.67,78010.68,0.0,-0.99866,0.0,0.26442]
[1778989940311,51.67,78010.68,0.0,-0.99866,0.0,0.26442]
[1778989940719,51.67,78010.68,0.0,-0.99866,0.0,0.26442]
[1778989940811,51.67,78010.68,0.0,-0.99866,0.0,0.26442]
[1778989940873,51.67,78010.68,0.0,-0.99866,0.0,0.26442]
[1778989951701,51.67,78010.16,0.0,-0.99867,0.0,0.26386]
[1778989953067,51.67,78010.34,0.0,-0.99867,0.0,0.26391]
[1778989953311,51.67,78010.34,0.0,-0.99867,0.0,0.26391]
[1778989953318,51.67,78010.34,0.0,-0.99867,0.0,0.26391]
[1778989953558,51.67,78010.34,0.0,-0.99867,0.0,0.26391]
[1778989953659,51.67,78010.34,0.0,-0.99867,0.0,0.26391]
[1778989958752,51.67,78007.76,0.0,-0.99867,0.0,0.26324]
[1778989959422,51.67,78007.76,0.0,-0.99867,0.0,0.26324]
[1778989959560,51.67,78007.76,0.0,-0.99867,0.0,0.26324]
[1778989959777,51.67,78007.76,0.0,-0.99867,0.0,0.26324]
[1778989959811,51.67,78007.76,0.0,-0.99867,0.0,0.26324]
[1778989959895,51.67,78008.01,0.0,-0.99867,0.0,0.26331]
[1778989966808,51.67,78008.81,0.0,-0.99867,0.0,0.26351]
[1778989970330,51.67,78008.43,0.0,-0.99867,0.0,0.26341]
[1778989970564,51.67,78008.43,0.0,-0.99867,0.0,0.26341]
[1778989970798,51.67,78008.43,0.0,-0.99867,0.0,0.26341]
[1778989970810,51.67,78008.43,0.0,-0.99867,0.0,0.26341]
[1778989970836,51.67,78007.65,0.0,-0.99867,0.0,0.26321]
[1778989975873,51.67,78006.35,0.0,-0.99867,0.0,0.26288]
[1778989981915,51.67,78004.53,0.0,-0.99867,0.0,0.26241]
[1778989983978,51.67,78004.52,0.0,-0.99867,0.0,0.26241]
[1778989984060,51.67,78004.52,0.0,-0.99867,0.0,0.26241]
[1778989984071,51.67,78004.5,0.0,-0.99867,0.0,0.2624]
[1778989984577,51.67,78004.5,0.0,-0.99867,0.0,0.2624]
[1778989984809,51.67,78004.5,0.0,-0.99867,0.0,0.2624]
[1778989992992,51.67,78004.83,0.0,-0.99867,0.0,0.26249]
[1778989997020,51.67,78007.41,0.0,-0.99867,0.0,0.26315]
[1778989997755,51.67,78007.41,0.0,-0.99867,0.0,0.26315]
[1778989997809,51.67,78007.41,0.0,-0.99867,0.0,0.26315]
[1778989997992,51.67,78007.41,0.0,-0.99867,0.0,0.26315]
[1778989998064,51.67,78007.41,0.0,-0.99867,0.0,0.26315]
[1778989998027,51.67,78006.6,0.0,-0.99867,0.0,0.26294]
[1778990008097,51.67,78005.87,0.0,-0.99867,0.0,0.26276]
[1778990010879,51.67,78006.31,0.0,-0.99867,0.0,0.26287]
[1778990011059,51.67,78006.31,0.0,-0.99867,0.0,0.26287]
[1778990010980,51.67,78001.53,0.0,-0.99868,0.0,0.26164]
[1778990011337,51.67,78001.53,0.0,-0.99868,0.0,0.26164]
[1778990011558,51.67,78001.53,0.0,-0.99868,0.0,0.26164]
[1778990017160,51.67,78000.77,0.0,-0.99868,0.0,0.26102]
[1778990018885,51.67,78000.77,0.0,-0.99868,0.0,0.26102]
[1778990019059,51.67,78000.77,0.0,-0.99868,0.0,0.26102]
[1778990018986,51.67,78000.77,0.0,-0.99868,0.0,0.26102]
[1778990019333,51.67,78000.77,0.0,-0.99868,0.0,0.26102]
[1778990019561,51.67,78000.77,0.0,-0.99868,0.0,0.26102]
[1778990031300,51.67,78000.94,0.0,-0.99868,0.0,0.26106]
[1778990038432,51.67,78000.84,0.0,-0.99868,0.0,0.26104]
[1778990041709,51.67,77999.27,0.0,-0.99868,0.0,0.26064]
[1778990041812,51.67,77999.27,0.0,-0.99868,0.0,0.26064]
[1778990041913,51.67,77996.28,0.0,-0.99869,0.0,0.25987]
[1778990042332,51.67,77996.28,0.0,-0.99869,0.0,0.25987]
[1778990042564,51.67,77996.28,0.0,-0.99869,0.0,0.25987]
[1778990050433,51.67,77996.73,0.0,-0.99869,0.0,0.25999]
[1778990054028,51.67,77996.8,0.0,-0.99869,0.0,0.26001]
[1778990054062,51.67,77996.8,0.0,-0.99869,0.0,0.26001]
[1778990054129,51.67,77997.34,0.0,-0.99869,0.0,0.26015]
[1778990054504,51.67,77997.34,0.0,-0.99869,0.0,0.26015]
[1778990054560,51.67,77997.34,0.0,-0.99869,0.0,0.26015]
[1778990060503,51.67,77997.91,0.0,-0.99868,0.0,0.26029]
[1778990069566,51.67,77997.57,0.0,-0.99869,0.0,0.2602]
[1778990074601,51.67,77996.58,0.0,-0.99869,0.0,0.25953]
[1778990081300,51.67,77996.58,0.0,-0.99869,0.0,0.25953]
[1778990081310,51.67,77996.58,0.0,-0.99869,0.0,0.25953]
[1778990081650,51.67,77996.89,0.0,-0.99869,0.0,0.25961]
[1778990082189,51.67,77996.89,0.0,-0.99869,0.0,0.25961]
[1778990082308,51.67,77996.89,0.0,-0.99869,0.0,0.25961]
[1778990083811,51.67,77996.89,0.0,-0.99869,0.0,0.25961]
[1778990083912,51.67,77996.89,0.0,-0.99869,0.0,0.25961]
[1778990089706,51.67,77997.28,0.0,-0.99869,0.0,0.25971]
[1778990094741,51.67,77994.77,0.0,-0.99869,0.0,0.25907]
[1778990095509,51.67,77994.77,0.0,-0.99869,0.0,0.25907]
[1778990095567,51.67,77994.77,0.0,-0.99869,0.0,0.25907]
[1778990095748,51.67,77994.64,0.0,-0.99869,0.0,0.25904]
[1778990096206,51.67,77994.64,0.0,-0.99869,0.0,0.25904]
[1778990096309,51.67,77994.64,0.0,-0.99869,0.0,0.25904]
[1778990101790,51.67,77992.42,0.0,-0.99869,0.0,0.25847]
[1778990102797,51.67,77987.04,0.0,-0.9987,0.0,0.25711]
[1778990104505,51.67,77985.17,0.0,-0.9987,0.0,0.25664]
[1778990104560,51.67,77985.17,0.0,-0.9987,0.0,0.25664]
[1778990104730,51.67,77985.17,0.0,-0.9987,0.0,0.25664]
[1778990105354,51.67,77985.17,0.0,-0.9987,0.0,0.25664]
[1778990105560,51.67,77985.17,0.0,-0.9987,0.0,0.25664]
[1778990110853,51.67,77983.47,0.0,-0.99871,0.0,0.25621]
[1778990114725,51.67,77982.87,0.0,-0.99871,0.0,0.25606]
[1778990114811,51.67,77982.87,0.0,-0.99871,0.0,0.25606]
[1778990114881,51.67,77982.66,0.0,-0.99871,0.0,0.25601]
[1778990115272,51.67,77982.66,0.0,-0.99871,0.0,0.25601]
[1778990115309,51.67,77982.66,0.0,-0.99871,0.0,0.25601]
[1778990116895,51.67,77975.84,0.0,-0.99872,0.0,0.25429]
[1778990117902,51.67,77972.95,0.0,-0.99872,0.0,0.25357]
[1778990118910,51.67,77980.3,0.0,-0.99871,0.0,0.25541]
[1778990119916,51.67,77985.94,0.0,-0.9987,0.0,0.25683]
[1778990120313,51.67,77985.94,0.0,-0.9987,0.0,0.25683]
[1778990120567,51.67,77985.94,0.0,-0.9987,0.0,0.25683]
[1778990120978,51.67,77985.94,0.0,-0.9987,0.0,0.25683]
[1778990121060,51.67,77985.94,0.0,-0.9987,0.0,0.25683]
[1778990121072,51.67,77986.79,0.0,-0.9987,0.0,0.25705]
[1778990126965,51.67,77987.86,0.0,-0.9987,0.0,0.25732]
[1778990132000,51.67,77987.65,0.0,-0.9987,0.0,0.25684]
[1778990140056,51.67,77987.33,0.0,-0.9987,0.0,0.25676]
[1778990142675,51.67,77987.41,0.0,-0.9987,0.0,0.25678]
[1778990142810,51.67,77987.41,0.0,-0.9987,0.0,0.25678]
[1778990142823,51.67,77987.41,0.0,-0.9987,0.0,0.25678]
[1778990143321,51.67,77987.41,0.0,-0.9987,0.0,0.25678]
[1778990143565,51.67,77987.41,0.0,-0.9987,0.0,0.25678]
[1778990155162,51.67,77987.3,0.0,-0.9987,0.0,0.25676]
[1778990159827,51.67,77987.19,0.0,-0.9987,0.0,0.25673]
[1778990160062,51.67,77987.19,0.0,-0.9987,0.0,0.25673]
[1778990160163,51.67,77987.19,0.0,-0.9987,0.0,0.25673]
[1778990160274,51.67,77987.19,0.0,-0.9987,0.0,0.25673]
[1778990160314,51.67,77987.19,0.0,-0.9987,0.0,0.25673]
[1778990163218,51.67,77985.11,0.0,-0.99871,0.0,0.2562]
[1778990166732,51.67,77984.5,0.0,-0.99871,0.0,0.25605]
[1778990166810,51.67,77984.5,0.0,-0.99871,0.0,0.25605]
[1778990167027,51.67,77984.5,0.0,-0.99871,0.0,0.25605]
[1778990167059,51.67,77984.5,0.0,-0.99871,0.0,0.25605]
[1778990167246,51.67,77983.24,0.0,-0.99871,0.0,0.25573]
[1778990168253,51.67,77980.48,0.0,-0.99871,0.0,0.25504]
[1778990171663,51.67,77980.9,0.0,-0.99871,0.0,0.25515]
[1778990171809,51.67,77980.9,0.0,-0.99871,0.0,0.25515]
[1778990173421,51.67,77980.5,0.0,-0.99871,0.0,0.25505]
[1778990173559,51.67,77980.5,0.0,-0.99871,0.0,0.25505]
[1778990173655,51.67,77980.54,0.0,-0.99871,0.0,0.25506]
[1778990177920,51.67,77977.5,0.0,-0.99872,0.0,0.25429]
[1778990178386,51.67,77977.5,0.0,-0.99872,0.0,0.25429]
[1778990178558,51.67,77977.5,0.0,-0.99872,0.0,0.25429]
[1778990185372,51.67,77976.79,0.0,-0.99872,0.0,0.25412]
[1778990187386,51.67,77974.47,0.0,-0.99872,0.0,0.25354]
[1778990189011,51.67,77974.47,0.0,-0.99872,0.0,0.25354]
[1778990189057,51.67,77974.47,0.0,-0.99872,0.0,0.25354]
[1778990189158,51.67,77976.66,0.0,-0.99872,0.0,0.25408]
[1778990190171,51.67,77976.66,0.0,-0.99872,0.0,0.25408]
[1778990190309,51.67,77977.72,0.0,-0.99872,0.0,0.25435]
[1778990196450,51.67,77978.25,0.0,-0.99872,0.0,0.25407]
[1778990197835,51.67,77978.25,0.0,-0.99872,0.0,0.25407]
[1778990198057,51.67,77978.25,0.0,-0.99872,0.0,0.25407]
[1778990198110,51.67,77980.46,0.0,-0.99872,0.0,0.25462]
[1778990198870,51.67,77980.46,0.0,-0.99872,0.0,0.25462]
[1778990199058,51.67,77980.46,0.0,-0.99872,0.0,0.25462]
[1778990205513,51.67,77981.97,0.0,-0.99871,0.0,0.255]
[1778990210548,51.67,77982.31,0.0,-0.99871,0.0,0.25508]
[1778990212993,51.67,77982.31,0.0,-0.99871,0.0,0.25508]
[1778990213058,51.67,77982.31,0.0,-0.99871,0.0,0.25508]
[1778990213094,51.67,77982.48,0.0,-0.99871,0.0,0.25513]
[1778990213530,51.67,77982.48,0.0,-0.99871,0.0,0.25513]
[1778990213571,51.67,77982.48,0.0,-0.99871,0.0,0.25513]
[1778990219611,51.67,77982.73,0.0,-0.99871,0.0,0.25519]
[1778990225653,51.67,77982.55,0.0,-0.99871,0.0,0.25514]
[1778990230688,51.67,77982.65,0.0,-0.99871,0.0,0.25517]
[1778990235723,51.67,77982.51,0.0,-0.99871,0.0,0.25513]
[1778990241765,51.67,77982.43,0.0,-0.99871,0.0,0.25511]
[1778990252842,51.67,77982.28,0.0,-0.99871,0.0,0.25466]
[1778990256564,51.67,77982.28,0.0,-0.99871,0.0,0.25466]
[1778990256809,51.67,77982.28,0.0,-0.99871,0.0,0.25466]
[1778990256870,51.67,77982.35,0.0,-0.99871,0.0,0.25468]
[1778990257669,51.67,77982.35,0.0,-0.99871,0.0,0.25468]
[1778990257810,51.67,77982.35,0.0,-0.99871,0.0,0.25468]
[1778990268954,51.67,77982.17,0.0,-0.99871,0.0,0.25463]
[1778990282045,51.67,77982.0,0.0,-0.99872,0.0,0.25459]
[1778990287080,51.67,77981.65,0.0,-0.99872,0.0,0.2545]
[1778990287891,51.67,77981.65,0.0,-0.99872,0.0,0.2545]
[1778990288060,51.67,77981.65,0.0,-0.99872,0.0,0.2545]
[1778990288087,51.67,77982.35,0.0,-0.99871,0.0,0.25468]
[1778990289247,51.67,77982.35,0.0,-0.99871,0.0,0.25468]
[1778990289308,51.67,77982.35,0.0,-0.99871,0.0,0.25468]
[1778990296143,51.67,77985.3,0.0,-0.99871,0.0,0.25542]
[1778990296420,51.67,77985.3,0.0,-0.99871,0.0,0.25542]
[1778990296560,51.67,77985.3,0.0,-0.99871,0.0,0.25542]
[1778990297150,51.67,77987.56,0.0,-0.99871,0.0,0.25598]
[1778990297965,51.67,77987.56,0.0,-0.99871,0.0,0.25598]
[1778990298058,51.67,77987.56,0.0,-0.99871,0.0,0.25598]
[1778990303193,51.67,77987.42,0.0,-0.99871,0.0,0.25595]
[1778990308228,51.67,77987.45,0.0,-0.99871,0.0,0.25596]
[1778990309351,51.67,77987.45,0.0,-0.99871,0.0,0.25596]
[1778990309409,51.67,77987.45,0.0,-0.99871,0.0,0.25596]
[1778990309564,51.67,77987.45,0.0,-0.99871,0.0,0.25596]
[1778990310242,51.67,77987.38,0.0,-0.99871,0.0,0.25594]
[1778990310495,51.67,77987.38,0.0,-0.99871,0.0,0.25594]
[1778990310559,51.67,77987.38,0.0,-0.99871,0.0,0.25594]
[1778990317568,51.67,77987.39,0.0,-0.99871,0.0,0.25552]
[1778990325347,51.67,77987.67,0.0,-0.99871,0.0,0.25559]
[1778990330382,51.67,77987.52,0.0,-0.99871,0.0,0.25556]
[1778990335417,51.67,77987.44,0.0,-0.99871,0.0,0.25554]
[1778990340452,51.67,77987.76,0.0,-0.99871,0.0,0.25562]
[1778990345487,51.67,77988.25,0.0,-0.99871,0.0,0.25574]
[1778990349455,51.67,77991.07,0.0,-0.9987,0.0,0.25645]
[1778990349559,51.67,77991.07,0.0,-0.9987,0.0,0.25645]
[1778990349660,51.67,77994.2,0.0,-0.9987,0.0,0.25724]
[1778990350823,51.67,77994.2,0.0,-0.9987,0.0,0.25724]
[1778990351063,51.67,77994.2,0.0,-0.9987,0.0,0.25724]
[1778990359585,51.67,77995.21,0.0,-0.9987,0.0,0.2575]
[1778990364620,51.67,77995.9,0.0,-0.9987,0.0,0.25767]
[1778990366634,51.67,77997.76,0.0,-0.9987,0.0,0.25814]
[1778990368315,51.67,77997.76,0.0,-0.9987,0.0,0.25814]
[1778990368366,51.67,78000.72,0.0,-0.99869,0.0,0.25889]
[1778990368558,51.67,78000.72,0.0,-0.99869,0.0,0.25889]
[1778990369633,51.67,78000.72,0.0,-0.99869,0.0,0.25889]
[1778990369811,51.67,78000.72,0.0,-0.99869,0.0,0.25889]
[1778990369843,51.67,78000.79,0.0,-0.99869,0.0,0.25891]
[1778990375698,51.67,78000.41,0.0,-0.99869,0.0,0.25839]
[1778990380733,51.67,78000.45,0.0,-0.99869,0.0,0.2584]
[1778990386775,51.67,78000.67,0.0,-0.99869,0.0,0.25846]
[1778990394831,51.67,78000.64,0.0,-0.99869,0.0,0.25845]
[1778990396845,51.67,77995.86,0.0,-0.9987,0.0,0.25724]
[1778990397845,51.67,77995.86,0.0,-0.9987,0.0,0.25724]
[1778990398057,51.67,77995.86,0.0,-0.9987,0.0,0.25724]
[1778990398158,51.67,77994.36,0.0,-0.9987,0.0,0.25686]
[1778990399395,51.67,77994.36,0.0,-0.9987,0.0,0.25686]
[1778990399561,51.67,77994.22,0.0,-0.9987,0.0,0.25683]
[1778990405085,51.67,77994.95,0.0,-0.9987,0.0,0.25701]
[1778990405308,51.67,77994.95,0.0,-0.9987,0.0,0.25701]
[1778990405318,51.67,77995.16,0.0,-0.9987,0.0,0.25706]
[1778990406962,51.67,77994.38,0.0,-0.9987,0.0,0.25687]
[1778990407057,51.67,77994.38,0.0,-0.9987,0.0,0.25687]
[1778990407123,51.67,77990.77,0.0,-0.99871,0.0,0.25596]
[1778990407922,51.67,77986.66,0.0,-0.99871,0.0,0.25492]
[1778990409936,51.67,77984.2,0.0,-0.99872,0.0,0.25431]
[1778990410985,51.67,77984.2,0.0,-0.99872,0.0,0.25431]
[1778990411060,51.67,77984.2,0.0,-0.99872,0.0,0.25431]
[1778990414971,51.67,77986.96,0.0,-0.99871,0.0,0.255]
[1778990415584,51.67,77986.96,0.0,-0.99871,0.0,0.255]
[1778990415809,51.67,77986.96,0.0,-0.99871,0.0,0.255]
[1778990415978,51.67,77987.42,0.0,-0.99871,0.0,0.25511]
[1778990416639,51.67,77987.42,0.0,-0.99871,0.0,0.25511]
[1778990416809,51.67,77987.42,0.0,-0.99871,0.0,0.25511]
[1778990420007,51.67,77985.97,0.0,-0.99871,0.0,0.25475]
[1778990426049,51.67,77985.8,0.0,-0.99871,0.0,0.25471]
[1778990431269,51.67,77985.63,0.0,-0.99871,0.0,0.25467]
[1778990431499,51.67,77983.22,0.0,-0.99872,0.0,0.25365]
[1778990431817,51.67,77983.22,0.0,-0.99872,0.0,0.25365]
[1778990432091,51.67,77982.91,0.0,-0.99872,0.0,0.25357]
[1778990433532,51.67,77982.91,0.0,-0.99872,0.0,0.25357]
[1778990433098,51.67,77981.53,0.0,-0.99872,0.0,0.25322]
[1778990433558,51.67,77981.53,0.0,-0.99872,0.0,0.25322]
[1778990434105,51.67,77979.54,0.0,-0.99872,0.0,0.25273]
[1778990435817,51.67,77978.59,0.0,-0.99873,0.0,0.25249]
[1778990436952,51.67,77978.59,0.0,-0.99873,0.0,0.25249]
[1778990437058,51.67,77978.59,0.0,-0.99873,0.0,0.25249]
[1778990437126,51.67,77978.3,0.0,-0.99873,0.0,0.25242]
[1778990442162,51.67,77978.39,0.0,-0.99873,0.0,0.25244]
[1778990444028,51.67,77978.29,0.0,-0.99873,0.0,0.25242]
[1778990444058,51.67,77978.29,0.0,-0.99873,0.0,0.25242]
[1778990444176,51.67,77975.45,0.0,-0.99873,0.0,0.25171]
[1778990446887,51.67,77976.39,0.0,-0.99873,0.0,0.25195]
[1778990447057,51.67,77976.39,0.0,-0.99873,0.0,0.25195]
[1778990447812,51.67,77976.89,0.0,-0.99873,0.0,0.25207]
[1778990448073,51.67,77976.89,0.0,-0.99873,0.0,0.25207]
[1778990448308,51.67,77976.89,0.0,-0.99873,0.0,0.25207]
[1778990448395,51.67,77976.74,0.0,-0.99873,0.0,0.25203]
[1778990454247,51.67,77976.56,0.0,-0.99873,0.0,0.25199]
[1778990458043,51.67,77978.89,0.0,-0.99873,0.0,0.25257]
[1778990458059,51.67,77978.89,0.0,-0.99873,0.0,0.25257]
[1778990463318,51.67,77981.45,0.0,-0.99872,0.0,0.2532]
[1778990469347,51.67,77981.03,0.0,-0.99872,0.0,0.2531]
[1778990469563,51.67,77981.03,0.0,-0.99872,0.0,0.2531]
[1778990471314,51.67,77981.03,0.0,-0.99872,0.0,0.2531]
[1778990471559,51.67,77981.03,0.0,-0.99872,0.0,0.2531]
[1778990471379,51.67,77983.94,0.0,-0.99872,0.0,0.25383]
[1778990472386,51.67,77986.77,0.0,-0.99871,0.0,0.25453]
[1778990473445,51.67,77986.77,0.0,-0.99871,0.0,0.25453]
[1778990473559,51.67,77986.77,0.0,-0.99871,0.0,0.25453]
[1778990473547,51.67,77991.59,0.0,-0.99871,0.0,0.25574]
[1778990479435,51.67,77990.82,0.0,-0.99871,0.0,0.25555]
[1778990482456,51.67,77994.4,0.0,-0.9987,0.0,0.25645]
[1778990484418,51.67,77993.78,0.0,-0.99871,0.0,0.2563]
[1778990484564,51.67,77993.78,0.0,-0.99871,0.0,0.2563]
[1778990486744,51.67,77993.4,0.0,-0.99871,0.0,0.2562]
[1778990486815,51.67,77993.4,0.0,-0.99871,0.0,0.2562]
[1778990487491,51.67,77993.33,0.0,-0.99871,0.0,0.25618]
[1778990489631,51.67,77992.71,0.0,-0.99871,0.0,0.25603]
[1778990489812,51.67,77992.71,0.0,-0.99871,0.0,0.25603]
[1778990495547,51.67,77993.59,0.0,-0.99871,0.0,0.25583]
[1778990495765,51.67,77993.59,0.0,-0.99871,0.0,0.25583]
[1778990495810,51.67,77993.59,0.0,-0.99871,0.0,0.25583]
[1778990496357,51.67,77993.59,0.0,-0.99871,0.0,0.25583]
[1778990496559,51.67,77993.59,0.0,-0.99871,0.0,0.25583]
[1778990496595,51.67,77993.36,0.0,-0.99871,0.0,0.25577]
[1778990502596,51.67,77993.38,0.0,-0.99871,0.0,0.25578]
[1778990506125,51.67,77991.04,0.0,-0.99871,0.0,0.25519]
[1778990506309,51.67,77991.04,0.0,-0.99871,0.0,0.25519]
[1778990511659,51.67,77991.66,0.0,-0.99871,0.0,0.25534]
[1778990516694,51.67,77991.37,0.0,-0.99871,0.0,0.25527]
[1778990517796,51.67,77991.37,0.0,-0.99871,0.0,0.25527]
[1778990517811,51.67,77991.37,0.0,-0.99871,0.0,0.25527]
[1778990519845,51.67,77991.54,0.0,-0.99871,0.0,0.25531]
[1778990520061,51.67,77991.54,0.0,-0.99871,0.0,0.25531]
[1778990520162,51.67,77991.54,0.0,-0.99871,0.0,0.25531]
[1778990525760,51.67,77996.76,0.0,-0.9987,0.0,0.25663]
[1778990526838,51.67,77996.76,0.0,-0.9987,0.0,0.25663]
[1778990527059,51.67,77996.76,0.0,-0.9987,0.0,0.25663]
[1778990527093,51.67,78003.65,0.0,-0.99869,0.0,0.25837]
[1778990530327,51.67,78006.01,0.0,-0.99869,0.0,0.25897]
[1778990530563,51.67,78006.01,0.0,-0.99869,0.0,0.25897]
[1778990530683,51.67,78006.35,0.0,-0.99869,0.0,0.25906]
[1778990530808,51.67,78006.35,0.0,-0.99869,0.0,0.25906]
[1778990530909,51.67,78007.02,0.0,-0.99869,0.0,0.25923]
[1778990536836,51.67,78008.7,0.0,-0.99869,0.0,0.25966]
[1778990541871,51.67,78009.24,0.0,-0.99869,0.0,0.25979]
[1778990544892,51.67,78012.88,0.0,-0.99868,0.0,0.26072]
[1778990547647,51.67,78013.08,0.0,-0.99868,0.0,0.26077]
[1778990547811,51.67,78012.66,0.0,-0.99868,0.0,0.26067]
[1778990551467,51.67,78012.02,0.0,-0.99868,0.0,0.2605]
[1778990551558,51.67,78012.02,0.0,-0.99868,0.0,0.2605]
[1778990551520,51.67,78010.06,0.0,-0.99869,0.0,0.25958]
[1778990552138,51.67,78010.06,0.0,-0.99869,0.0,0.25958]
[1778990552309,51.67,78010.06,0.0,-0.99869,0.0,0.25958]
[1778990556209,51.67,78010.91,0.0,-0.99869,0.0,0.2598]
[1778990556310,51.67,78010.91,0.0,-0.99869,0.0,0.2598]
[1778990557875,51.67,78009.81,0.0,-0.99869,0.0,0.25952]
[1778990558063,51.67,78009.81,0.0,-0.99869,0.0,0.25952]
[1778990558164,51.67,78010.25,0.0,-0.99869,0.0,0.25963]
[1778990564026,51.67,78009.91,0.0,-0.99869,0.0,0.25954]
[1778990569507,51.67,78010.08,0.0,-0.99869,0.0,0.25958]
[1778990569561,51.67,78010.08,0.0,-0.99869,0.0,0.25958]
[1778990569608,51.67,78012.83,0.0,-0.99868,0.0,0.26029]
[1778990577300,51.67,78012.74,0.0,-0.99868,0.0,0.26026]
[1778990577308,51.67,78012.74,0.0,-0.99868,0.0,0.26026]
[1778990579132,51.67,78017.13,0.0,-0.99868,0.0,0.26139]
[1778990580740,51.67,78017.13,0.0,-0.99868,0.0,0.26139]
[1778990580812,51.67,78016.86,0.0,-0.99868,0.0,0.26132]
[1778990581146,51.67,78017.7,0.0,-0.99868,0.0,0.26153]
[1778990582153,51.67,78021.22,0.0,-0.99867,0.0,0.26244]
[1778990587188,51.67,78021.96,0.0,-0.99867,0.0,0.26263]
[1778990591558,51.67,78020.47,0.0,-0.99867,0.0,0.26224]
[1778990591564,51.67,78020.23,0.0,-0.99867,0.0,0.26218]
[1778990591810,51.67,78020.23,0.0,-0.99867,0.0,0.26218]
[1778990595811,51.67,78021.4,0.0,-0.99867,0.0,0.26248]
[1778990601287,51.67,78023.3,0.0,-0.99867,0.0,0.26297]
[1778990602107,51.67,78023.3,0.0,-0.99867,0.0,0.26297]
[1778990602165,51.67,78023.3,0.0,-0.99867,0.0,0.26297]
[1778990602310,51.67,78023.3,0.0,-0.99867,0.0,0.26297]
[1778990602385,51.67,78022.87,0.0,-0.99867,0.0,0.26286]
[1778990608335,51.67,78022.47,0.0,-0.99867,0.0,0.26276]
[1778990610764,51.67,78022.89,0.0,-0.99867,0.0,0.26287]
[1778990610809,51.67,78022.89,0.0,-0.99867,0.0,0.26287]
[1778990610982,51.67,78022.89,0.0,-0.99867,0.0,0.26287]
[1778990611058,51.67,78022.89,0.0,-0.99867,0.0,0.26287]
[1778990611356,51.67,78022.86,0.0,-0.99867,0.0,0.26243]
[1778990617399,51.67,78022.93,0.0,-0.99867,0.0,0.26245]
[1778990622433,51.67,78022.82,0.0,-0.99867,0.0,0.26242]
[1778990627468,51.67,78023.05,0.0,-0.99867,0.0,0.26248]
[1778990628379,51.67,78023.05,0.0,-0.99867,0.0,0.26248]
[1778990628473,51.67,78023.05,0.0,-0.99867,0.0,0.26248]
[1778990628564,51.67,78023.05,0.0,-0.99867,0.0,0.26248]
[1778990628638,51.67,78023.12,0.0,-0.99867,0.0,0.2625]
[1778990632503,51.67,78025.75,0.0,-0.99867,0.0,0.26318]
[1778990635525,51.67,78021.61,0.0,-0.99867,0.0,0.26211]
[1778990636531,51.67,78016.51,0.0,-0.99868,0.0,0.2608]
[1778990638041,51.67,78016.08,0.0,-0.99868,0.0,0.26069]
[1778990638059,51.67,78016.08,0.0,-0.99868,0.0,0.26069]
[1778990638165,51.67,78016.08,0.0,-0.99868,0.0,0.26069]
[1778990638310,51.67,78016.08,0.0,-0.99868,0.0,0.26069]
[1778990638545,51.67,78016.05,0.0,-0.99868,0.0,0.26068]
[1778990643581,51.67,78011.7,0.0,-0.99869,0.0,0.25957]
[1778990644882,51.67,78011.31,0.0,-0.99869,0.0,0.25947]
[1778990645061,51.67,78011.31,0.0,-0.99869,0.0,0.25947]
[1778990645123,51.67,78011.31,0.0,-0.99869,0.0,0.25947]
[1778990645309,51.67,78011.31,0.0,-0.99869,0.0,0.25947]
[1778990645596,51.67,78011.57,0.0,-0.99869,0.0,0.25954]
[1778990650631,51.67,78009.25,0.0,-0.99869,0.0,0.25895]
[1778990655666,51.67,78009.53,0.0,-0.99869,0.0,0.25902]
[1778990659694,51.67,78014.82,0.0,-0.99868,0.0,0.26037]
[1778990661071,51.67,78014.74,0.0,-0.99868,0.0,0.26035]
[1778990661294,51.67,78014.74,0.0,-0.99868,0.0,0.26035]
[1778990661308,51.67,78014.74,0.0,-0.99868,0.0,0.26035]
[1778990661708,51.67,78014.84,0.0,-0.99868,0.0,0.26038]
[1778990666743,51.67,78014.6,0.0,-0.99868,0.0,0.26031]
[1778990670164,51.67,78014.76,0.0,-0.99868,0.0,0.26035]
[1778990670308,51.67,78014.76,0.0,-0.99868,0.0,0.26035]
[1778990670328,51.67,78014.76,0.0,-0.99868,0.0,0.26035]
[1778990670562,51.67,78014.76,0.0,-0.99868,0.0,0.26035]
[1778990670771,51.67,78014.87,0.0,-0.99868,0.0,0.26038]
[1778990671778,51.67,78016.34,0.0,-0.99868,0.0,0.26033]
[1778990673531,51.67,78017.5,0.0,-0.99868,0.0,0.26063]
[1778990673567,51.67,78017.5,0.0,-0.99868,0.0,0.26063]
[1778990673792,51.67,78017.32,0.0,-0.99868,0.0,0.26058]
[1778990674700,51.67,78017.32,0.0,-0.99868,0.0,0.26058]
[1778990674808,51.67,78017.32,0.0,-0.99868,0.0,0.26058]
[1778990677820,51.67,78021.51,0.0,-0.99868,0.0,0.26166]
[1778990683729,51.67,78021.73,0.0,-0.99867,0.0,0.26171]
[1778990683736,51.67,78021.73,0.0,-0.99867,0.0,0.26171]
[1778990683809,51.67,78021.73,0.0,-0.99867,0.0,0.26171]
[1778990683830,51.67,78021.24,0.0,-0.99868,0.0,0.26159]
[1778990685876,51.67,78023.78,0.0,-0.99867,0.0,0.26224]
[1778990689904,51.67,78026.46,0.0,-0.99867,0.0,0.26293]
[1778990691461,51.67,78026.46,0.0,-0.99867,0.0,0.26293]
[1778990691561,51.67,78026.46,0.0,-0.99867,0.0,0.26293]
[1778990691644,51.67,78026.46,0.0,-0.99867,0.0,0.26293]
[1778990691809,51.67,78026.46,0.0,-0.99867,0.0,0.26293]
[1778990691663,51.67,78027.02,0.0,-0.99867,0.0,0.26308]
[1778990697347,51.67,78026.18,0.0,-0.99867,0.0,0.26286]
[1778990697357,51.67,78026.18,0.0,-0.99867,0.0,0.26286]
[1778990697561,51.67,78026.18,0.0,-0.99867,0.0,0.26286]
[1778990697562,51.67,78024.55,0.0,-0.99867,0.0,0.26244]
[1778990699975,51.67,78019.96,0.0,-0.99868,0.0,0.26126]
[1778990702588,51.67,78018.7,0.0,-0.99868,0.0,0.26094]
[1778990702694,51.67,78018.7,0.0,-0.99868,0.0,0.26094]
[1778990702810,51.67,78018.7,0.0,-0.99868,0.0,0.26094]
[1778990702795,51.67,78016.07,0.0,-0.99868,0.0,0.26026]
[1778990704006,51.67,78013.08,0.0,-0.99869,0.0,0.2595]
[1778990708345,51.67,78012.93,0.0,-0.99869,0.0,0.25946]
[1778990708394,51.67,78012.93,0.0,-0.99869,0.0,0.25946]
[1778990708560,51.67,78012.93,0.0,-0.99869,0.0,0.25946]
[1778990708661,51.67,78013.03,0.0,-0.99869,0.0,0.25949]
[1778990712936,51.67,78012.89,0.0,-0.99869,0.0,0.25945]
[1778990713059,51.67,78012.89,0.0,-0.99869,0.0,0.25945]
[1778990713131,51.67,78012.89,0.0,-0.99869,0.0,0.25945]
[1778990713310,51.67,78012.89,0.0,-0.99869,0.0,0.25945]
[1778990713403,51.67,78010.27,0.0,-0.99869,0.0,0.25879]
[1778990719108,51.67,78011.08,0.0,-0.99869,0.0,0.25899]
[1778990720763,51.67,78011.08,0.0,-0.99869,0.0,0.25899]
[1778990720809,51.67,78011.08,0.0,-0.99869,0.0,0.25899]
[1778990720864,51.67,78012.07,0.0,-0.99869,0.0,0.25924]
[1778990720932,51.67,78012.07,0.0,-0.99869,0.0,0.25924]
[1778990721059,51.67,78012.07,0.0,-0.99869,0.0,0.25924]
[1778990727164,51.67,78012.01,0.0,-0.99869,0.0,0.25923]
[1778990730904,51.67,78016.82,0.0,-0.99868,0.0,0.26046]
[1778990731049,51.67,78016.82,0.0,-0.99868,0.0,0.26046]
[1778990731059,51.67,78016.82,0.0,-0.99868,0.0,0.26046]
[1778990731192,51.67,78016.77,0.0,-0.99868,0.0,0.26002]
[1778990736227,51.67,78016.95,0.0,-0.99868,0.0,0.26007]
[1778990743276,51.67,78016.84,0.0,-0.99868,0.0,0.26004]
[1778990746241,51.67,78018.13,0.0,-0.99868,0.0,0.26037]
[1778990746308,51.67,78018.13,0.0,-0.99868,0.0,0.26037]
[1778990746374,51.67,78018.13,0.0,-0.99868,0.0,0.26037]
[1778990746560,51.67,78018.13,0.0,-0.99868,0.0,0.26037]
[1778990746661,51.67,78019.15,0.0,-0.99868,0.0,0.26063]
[1778990752339,51.67,78019.56,0.0,-0.99868,0.0,0.26073]
[1778990755360,51.67,78023.9,0.0,-0.99867,0.0,0.26185]
[1778990757148,51.67,78025.98,0.0,-0.99867,0.0,0.26238]
[1778990757310,51.67,78025.98,0.0,-0.99867,0.0,0.26238]
[1778990757397,51.67,78025.98,0.0,-0.99867,0.0,0.26238]
[1778990757561,51.67,78025.98,0.0,-0.99867,0.0,0.26238]
[1778990757662,51.67,78025.22,0.0,-0.99867,0.0,0.26219]
[1778990763416,51.67,78025.68,0.0,-0.99867,0.0,0.2623]
[1778990767431,51.67,78025.81,0.0,-0.99867,0.0,0.26234]
[1778990767559,51.67,78025.81,0.0,-0.99867,0.0,0.26234]
[1778990767813,51.67,78025.81,0.0,-0.99867,0.0,0.26234]
[1778990767897,51.67,78025.95,0.0,-0.99867,0.0,0.26237]
[1778990768451,51.67,78030.08,0.0,-0.99867,0.0,0.26344]
[1778990769458,51.67,78033.44,0.0,-0.99866,0.0,0.26431]
[1778990775008,51.67,78032.21,0.0,-0.99866,0.0,0.26399]
[1778990775059,51.67,78032.21,0.0,-0.99866,0.0,0.26399]
[1778990775116,51.67,78032.21,0.0,-0.99866,0.0,0.26399]
[1778990775309,51.67,78032.21,0.0,-0.99866,0.0,0.26399]
[1778990775500,51.67,78032.2,0.0,-0.99866,0.0,0.26399]
[1778990778521,51.67,78034.61,0.0,-0.99866,0.0,0.26461]
[1778990783556,51.67,78035.09,0.0,-0.99866,0.0,0.26474]
[1778990787810,51.67,78036.91,0.0,-0.99866,0.0,0.26521]
[1778990787906,51.67,78040.63,0.0,-0.99865,0.0,0.26618]
[1778990788444,51.67,78040.63,0.0,-0.99865,0.0,0.26618]
[1778990788568,51.67,78040.63,0.0,-0.99865,0.0,0.26618]
[1778990788644,51.67,78040.63,0.0,-0.99865,0.0,0.26618]
[1778990788810,51.67,78040.63,0.0,-0.99865,0.0,0.26618]
[1778990788862,51.67,78040.24,0.0,-0.99865,0.0,0.26607]
[1778990794633,51.67,78040.67,0.0,-0.99865,0.0,0.26575]
[1778990798661,51.67,78043.63,0.0,-0.99865,0.0,0.26653]
[1778990800027,51.67,78044.9,0.0,-0.99865,0.0,0.26686]
[1778990800058,51.67,78044.9,0.0,-0.99865,0.0,0.26686]
[1778990800332,51.67,78044.9,0.0,-0.99865,0.0,0.26686]
[1778990800560,51.67,78044.9,0.0,-0.99865,0.0,0.26686]
[1778990800675,51.67,78046.69,0.0,-0.99864,0.0,0.26733]
[1778990802689,51.67,78051.44,0.0,-0.99864,0.0,0.26857]
[1778990803993,51.67,78052.3,0.0,-0.99864,0.0,0.2688]
[1778990804064,51.67,78052.3,0.0,-0.99864,0.0,0.2688]
[1778990804703,51.67,78052.95,0.0,-0.99863,0.0,0.26897]
[1778990807724,51.67,78050.62,0.0,-0.99864,0.0,0.26836]
[1778990810745,51.67,78053.25,0.0,-0.99863,0.0,0.26905]
[1778990811026,51.67,78053.25,0.0,-0.99863,0.0,0.26905]
[1778990811062,51.67,78053.25,0.0,-0.99863,0.0,0.26905]
[1778990816787,51.67,78053.11,0.0,-0.99863,0.0,0.26901]
[1778990817366,51.67,78053.11,0.0,-0.99863,0.0,0.26901]
[1778990817422,51.67,78053.11,0.0,-0.99863,0.0,0.26901]
[1778990817559,51.67,78053.11,0.0,-0.99863,0.0,0.26901]
[1778990817794,51.67,78052.75,0.0,-0.99864,0.0,0.26892]
[1778990819808,51.67,78049.52,0.0,-0.99864,0.0,0.26807]
[1778990821501,51.67,78049.78,0.0,-0.99864,0.0,0.26814]
[1778990821562,51.67,78049.78,0.0,-0.99864,0.0,0.26814]
[1778990821710,51.67,78049.78,0.0,-0.99864,0.0,0.26814]
[1778990821811,51.67,78049.78,0.0,-0.99864,0.0,0.26814]
[1778990821889,51.67,78049.78,0.0,-0.99864,0.0,0.26814]
[1778990826268,51.67,78048.22,0.0,-0.99864,0.0,0.26773]
[1778990826278,51.67,78048.22,0.0,-0.99864,0.0,0.26773]
[1778990826310,51.67,78048.22,0.0,-0.99864,0.0,0.26773]
[1778990826857,51.67,78047.14,0.0,-0.99864,0.0,0.26744]
[1778990830906,51.67,78045.73,0.0,-0.99865,0.0,0.26707]
[1778990831009,51.67,78045.73,0.0,-0.99865,0.0,0.26707]
[1778990830970,51.67,78040.41,0.0,-0.99865,0.0,0.26569]
[1778990831060,51.67,78040.41,0.0,-0.99865,0.0,0.26569]
[1778990834305,51.67,78037.51,0.0,-0.99866,0.0,0.26493]
[1778990834408,51.67,78037.51,0.0,-0.99866,0.0,0.26493]
[1778990834560,51.67,78037.51,0.0,-0.99866,0.0,0.26493]
[1778990834913,51.67,78036.71,0.0,-0.99866,0.0,0.26472]
[1778990839948,51.67,78035.85,0.0,-0.99866,0.0,0.2645]
[1778990845991,51.67,78033.59,0.0,-0.99866,0.0,0.26392]
[1778990849072,51.67,78032.94,0.0,-0.99866,0.0,0.26375]
[1778990849310,51.67,78032.94,0.0,-0.99866,0.0,0.26375]
[1778990849313,51.67,78032.94,0.0,-0.99866,0.0,0.26375]
[1778990849579,51.67,78032.94,0.0,-0.99866,0.0,0.26375]
[1778990850019,51.67,78032.91,0.0,-0.99866,0.0,0.26374]
[1778990855054,51.67,78032.99,0.0,-0.99867,0.0,0.26333]
[1778990857025,51.67,78032.99,0.0,-0.99867,0.0,0.26333]
[1778990857058,51.67,78032.95,0.0,-0.99867,0.0,0.26332]
[1778990857155,51.67,78032.95,0.0,-0.99867,0.0,0.26332]
[1778990857309,51.67,78032.95,0.0,-0.99867,0.0,0.26332]
[1778990857387,51.67,78032.92,0.0,-0.99867,0.0,0.26331]
[1778990863110,51.67,78032.9,0.0,-0.99867,0.0,0.26331]
[1778990865124,51.67,78035.2,0.0,-0.99866,0.0,0.2639]
[1778990870159,51.67,78035.42,0.0,-0.99866,0.0,0.26396]
[1778990872949,51.67,78035.84,0.0,-0.99866,0.0,0.26407]
[1778990873000,51.67,78035.84,0.0,-0.99866,0.0,0.26407]
[1778990873195,51.67,78035.84,0.0,-0.99866,0.0,0.26407]
[1778990873309,51.67,78035.84,0.0,-0.99866,0.0,0.26407]
[1778990873344,51.67,78035.91,0.0,-0.99866,0.0,0.26409]
[1778990879222,51.67,78036.6,0.0,-0.99866,0.0,0.26427]
[1778990880225,51.67,78036.6,0.0,-0.99866,0.0,0.26427]
[1778990880309,51.67,78036.6,0.0,-0.99866,0.0,0.26427]
[1778990880415,51.67,78036.6,0.0,-0.99866,0.0,0.26427]
[1778990880559,51.67,78036.6,0.0,-0.99866,0.0,0.26427]
[1778990880626,51.67,78036.56,0.0,-0.99866,0.0,0.26426]
[1778990886271,51.67,78035.64,0.0,-0.99866,0.0,0.26402]
[1778990887587,51.67,78035.64,0.0,-0.99866,0.0,0.26402]
[1778990887812,51.67,78035.64,0.0,-0.99866,0.0,0.26402]
[1778990887878,51.67,78035.64,0.0,-0.99866,0.0,0.26402]
[1778990888059,51.67,78035.64,0.0,-0.99866,0.0,0.26402]
[1778990888031,51.67,78035.48,0.0,-0.99866,0.0,0.26398]
[1778990892313,51.67,78033.31,0.0,-0.99867,0.0,0.26341]
[1778990897348,51.67,78034.28,0.0,-0.99866,0.0,0.26367]
[1778990902383,51.67,78034.18,0.0,-0.99866,0.0,0.26364]
[1778990904044,51.67,78034.18,0.0,-0.99866,0.0,0.26364]
[1778990904058,51.67,78034.18,0.0,-0.99866,0.0,0.26364]
[1778990904397,51.67,78034.19,0.0,-0.99866,0.0,0.26364]
[1778990905983,51.67,78034.19,0.0,-0.99866,0.0,0.26364]
[1778990906058,51.67,78034.19,0.0,-0.99866,0.0,0.26364]
[1778990911446,51.67,78035.78,0.0,-0.99866,0.0,0.26362]
[1778990914964,51.67,78035.68,0.0,-0.99866,0.0,0.2636]
[1778990915059,51.67,78035.68,0.0,-0.99866,0.0,0.2636]
[1778990915010,51.67,78032.14,0.0,-0.99867,0.0,0.26268]
[1778990916063,51.67,78032.14,0.0,-0.99867,0.0,0.26268]
[1778990915474,51.67,78027.59,0.0,-0.99868,0.0,0.26151]
[1778990916308,51.67,78027.59,0.0,-0.99868,0.0,0.26151]
[1778990919502,51.67,78024.19,0.0,-0.99868,0.0,0.26064]
[1778990921363,51.67,78024.65,0.0,-0.99868,0.0,0.26076]
[1778990921564,51.67,78024.65,0.0,-0.99868,0.0,0.26076]
[1778990922307,51.67,78026.08,0.0,-0.99868,0.0,0.26113]
[1778990922560,51.67,78026.08,0.0,-0.99868,0.0,0.26113]
[1778990922588,51.67,78031.07,0.0,-0.99867,0.0,0.26241]
[1778990923530,51.67,78033.54,0.0,-0.99867,0.0,0.26304]
[1778990929572,51.67,78033.77,0.0,-0.99867,0.0,0.2631]
[1778990931135,51.67,78033.81,0.0,-0.99867,0.0,0.26311]
[1778990931310,51.67,78033.81,0.0,-0.99867,0.0,0.26311]
[1778990936621,51.67,78031.84,0.0,-0.99867,0.0,0.26261]
[1778990942663,51.67,78032.57,0.0,-0.99867,0.0,0.26279]
[1778990947698,51.67,78032.37,0.0,-0.99867,0.0,0.26274]
[1778990953004,51.67,78032.58,0.0,-0.99867,0.0,0.2628]
[1778990953060,51.67,78032.58,0.0,-0.99867,0.0,0.2628]
[1778990953103,51.67,78032.44,0.0,-0.99867,0.0,0.26276]
[1778990953455,51.67,78032.44,0.0,-0.99867,0.0,0.26276]
[1778990953559,51.67,78032.44,0.0,-0.99867,0.0,0.26276]
[1778990958775,51.67,78032.65,0.0,-0.99867,0.0,0.26282]
[1778990963811,51.67,78032.14,0.0,-0.99867,0.0,0.26268]
[1778990968846,51.67,78032.38,0.0,-0.99867,0.0,0.26275]
[1778990971980,51.67,78033.81,0.0,-0.99867,0.0,0.26311]
[1778990972060,51.67,78033.81,0.0,-0.99867,0.0,0.26311]
[1778990972130,51.67,78034.46,0.0,-0.99867,0.0,0.26285]
[1778990972406,51.67,78034.46,0.0,-0.99867,0.0,0.26285]
[1778990972559,51.67,78034.46,0.0,-0.99867,0.0,0.26285]
[1778990978916,51.67,78034.36,0.0,-0.99867,0.0,0.26283]
[1778990979700,51.67,78034.36,0.0,-0.99867,0.0,0.26283]
[1778990979809,51.67,78034.36,0.0,-0.99867,0.0,0.26283]
[1778990979991,51.67,78034.36,0.0,-0.99867,0.0,0.26283]
[1778990980059,51.67,78034.36,0.0,-0.99867,0.0,0.26283]
[1778990980092,51.67,78034.36,0.0,-0.99867,0.0,0.26283]
[1778990985965,51.67,78034.45,0.0,-0.99867,0.0,0.26285]
[1778990988986,51.67,78030.85,0.0,-0.99867,0.0,0.26192]
[1778990989444,51.67,78030.85,0.0,-0.99867,0.0,0.26192]
[1778990989562,51.67,78030.85,0.0,-0.99867,0.0,0.26192]
[1778990989993,51.67,78026.96,0.0,-0.99868,0.0,0.26093]
[1778990990438,51.67,78026.96,0.0,-0.99868,0.0,0.26093]
[1778990990562,51.67,78026.96,0.0,-0.99868,0.0,0.26093]
[1778991000063,51.67,78025.01,0.0,-0.99868,0.0,0.26043]
[1778991001207,51.67,78024.74,0.0,-0.99868,0.0,0.26036]
[1778991001308,51.67,78024.74,0.0,-0.99868,0.0,0.26036]
[1778991001871,51.67,78024.74,0.0,-0.99868,0.0,0.26036]
[1778991002060,51.67,78024.74,0.0,-0.99868,0.0,0.26036]
[1778991002077,51.67,78024.33,0.0,-0.99868,0.0,0.26025]
[1778991007078,51.67,78023.11,0.0,-0.99868,0.0,0.25994]
[1778991007165,51.67,78022.09,0.0,-0.99869,0.0,0.25968]
[1778991007309,51.67,78022.09,0.0,-0.99869,0.0,0.25968]
[1778991007373,51.67,78022.09,0.0,-0.99869,0.0,0.25968]
[1778991007560,51.67,78022.09,0.0,-0.99869,0.0,0.25968]
[1778991008119,51.67,78018.88,0.0,-0.99869,0.0,0.25886]
[1778991009126,51.67,78016.55,0.0,-0.99869,0.0,0.25827]
[1778991010133,51.67,78015.03,0.0,-0.99869,0.0,0.25788]
[1778991013155,51.67,78012.66,0.0,-0.9987,0.0,0.25728]
[1778991013384,51.67,78012.66,0.0,-0.9987,0.0,0.25728]
[1778991013563,51.67,78012.66,0.0,-0.9987,0.0,0.25728]
[1778991013628,51.67,78012.66,0.0,-0.9987,0.0,0.25728]
[1778991013814,51.67,78012.66,0.0,-0.9987,0.0,0.25728]
[1778991014162,51.67,78013.43,0.0,-0.9987,0.0,0.25748]
[1778991015169,51.67,78015.28,0.0,-0.99869,0.0,0.25795]
[1778991017115,51.67,78015.16,0.0,-0.99869,0.0,0.25792]
[1778991017307,51.67,78014.85,0.0,-0.9987,0.0,0.25784]
[1778991017872,51.67,78014.85,0.0,-0.9987,0.0,0.25784]
[1778991024232,51.67,78014.78,0.0,-0.9987,0.0,0.25782]
[1778991030274,51.67,78015.53,0.0,-0.99869,0.0,0.25801]
[1778991031877,51.67,78015.53,0.0,-0.99869,0.0,0.25801]
[1778991032057,51.67,78015.53,0.0,-0.99869,0.0,0.25801]
[1778991037323,51.67,78015.21,0.0,-0.9987,0.0,0.25751]
[1778991042358,51.67,78015.56,0.0,-0.9987,0.0,0.2576]
[1778991046924,51.67,78015.45,0.0,-0.9987,0.0,0.25757]
[1778991047060,51.67,78015.45,0.0,-0.9987,0.0,0.25757]
[1778991049810,51.67,78015.56,0.0,-0.9987,0.0,0.2576]
[1778991049830,51.67,78020.42,0.0,-0.99869,0.0,0.25883]
[1778991053115,51.67,78021.92,0.0,-0.99869,0.0,0.25921]
[1778991053308,51.67,78021.83,0.0,-0.99869,0.0,0.25919]
[1778991058471,51.67,78020.12,0.0,-0.99869,0.0,0.25875]
[1778991060004,51.67,78020.12,0.0,-0.99869,0.0,0.25875]
[1778991060058,51.67,78020.12,0.0,-0.99869,0.0,0.25875]
[1778991062564,51.67,78018.44,0.0,-0.99869,0.0,0.25833]
[1778991062809,51.67,78018.44,0.0,-0.99869,0.0,0.25833]
[1778991062911,51.67,78018.44,0.0,-0.99869,0.0,0.25833]
[1778991070020,51.67,78018.43,0.0,-0.99869,0.0,0.25832]
[1778991070063,51.67,78018.43,0.0,-0.99869,0.0,0.25832]
[1778991076597,51.67,78017.57,0.0,-0.99869,0.0,0.25811]
[1778991077397,51.67,78017.57,0.0,-0.99869,0.0,0.25811]
[1778991077560,51.67,78017.57,0.0,-0.99869,0.0,0.25811]
[1778991080437,51.67,78017.5,0.0,-0.99869,0.0,0.25809]
[1778991080561,51.67,78017.5,0.0,-0.99869,0.0,0.25809]
[1778991080662,51.67,78017.5,0.0,-0.99869,0.0,0.25809]
[1778991083806,51.67,78017.5,0.0,-0.99869,0.0,0.25809]
[1778991084065,51.67,78017.5,0.0,-0.99869,0.0,0.25809]
[1778991089688,51.67,78017.92,0.0,-0.99869,0.0,0.25819]
[1778991093576,51.67,78018.62,0.0,-0.99869,0.0,0.25795]
[1778991093808,51.67,78018.62,0.0,-0.99869,0.0,0.25795]
[1778991093832,51.67,78018.25,0.0,-0.99869,0.0,0.25786]
[1778991095811,51.67,78018.07,0.0,-0.99869,0.0,0.25781]
[1778991101757,51.67,78018.09,0.0,-0.99869,0.0,0.25782]
[1778991101810,51.67,78018.09,0.0,-0.99869,0.0,0.25782]
[1778991101816,51.67,78018.09,0.0,-0.99869,0.0,0.25782]
[1778991102065,51.67,78018.09,0.0,-0.99869,0.0,0.25782]
[1778991102166,51.67,78018.16,0.0,-0.99869,0.0,0.25783]
[1778991107815,51.67,78016.83,0.0,-0.9987,0.0,0.2575]
[1778991108988,51.67,78016.83,0.0,-0.9987,0.0,0.2575]
[1778991109057,51.67,78016.83,0.0,-0.9987,0.0,0.2575]
[1778991112850,51.67,78012.79,0.0,-0.9987,0.0,0.25647]
[1778991115104,51.67,78011.87,0.0,-0.9987,0.0,0.25624]
[1778991115209,51.67,78011.87,0.0,-0.9987,0.0,0.25624]
[1778991115258,51.67,78009.64,0.0,-0.99871,0.0,0.25568]
[1778991120906,51.67,78009.41,0.0,-0.99871,0.0,0.25562]
[1778991122920,51.67,78006.85,0.0,-0.99871,0.0,0.25498]
[1778991125638,51.67,78005.79,0.0,-0.99871,0.0,0.25471]
[1778991125812,51.67,78005.79,0.0,-0.99871,0.0,0.25471]
[1778991125847,51.67,78005.79,0.0,-0.99871,0.0,0.25471]
[1778991126058,51.67,78005.79,0.0,-0.99871,0.0,0.25471]
[1778991126070,51.67,78005.47,0.0,-0.99871,0.0,0.25463]
[1778991131983,51.67,78003.22,0.0,-0.99872,0.0,0.25407]
[1778991136022,51.67,78005.83,0.0,-0.99871,0.0,0.25472]
[1778991136666,51.67,78005.83,0.0,-0.99871,0.0,0.25472]
[1778991136810,51.67,78005.83,0.0,-0.99871,0.0,0.25472]
[1778991137024,51.67,78009.87,0.0,-0.99871,0.0,0.25574]
[1778991139641,51.67,78010.08,0.0,-0.99871,0.0,0.25579]
[1778991139812,51.67,78010.08,0.0,-0.99871,0.0,0.25579]
[1778991140045,51.67,78010.89,0.0,-0.9987,0.0,0.25599]
[1778991140645,51.67,78010.89,0.0,-0.9987,0.0,0.25599]
[1778991140810,51.67,78010.89,0.0,-0.9987,0.0,0.25599]
[1778991147095,51.67,78011.4,0.0,-0.9987,0.0,0.25612]
[1778991152130,51.67,78010.8,0.0,-0.99871,0.0,0.25555]
[1778991153720,51.67,78010.8,0.0,-0.99871,0.0,0.25555]
[1778991153775,51.67,78010.8,0.0,-0.99871,0.0,0.25555]
[1778991153810,51.67,78010.8,0.0,-0.99871,0.0,0.25555]
[1778991153821,51.67,78010.8,0.0,-0.99871,0.0,0.25555]
[1778991155151,51.67,78013.68,0.0,-0.9987,0.0,0.25628]
[1778991159056,51.67,78015.87,0.0,-0.9987,0.0,0.25683]
[1778991159303,51.67,78015.87,0.0,-0.9987,0.0,0.25683]
[1778991159308,51.67,78015.87,0.0,-0.9987,0.0,0.25683]
[1778991160186,51.67,78016.11,0.0,-0.9987,0.0,0.25689]
[1778991164490,51.67,78017.63,0.0,-0.9987,0.0,0.25728]
[1778991164561,51.67,78017.63,0.0,-0.9987,0.0,0.25728]
[1778991164707,51.67,78017.63,0.0,-0.9987,0.0,0.25728]
[1778991164808,51.67,78017.63,0.0,-0.9987,0.0,0.25728]
[1778991165221,51.67,78017.67,0.0,-0.9987,0.0,0.25729]
[1778991170256,51.67,78015.83,0.0,-0.9987,0.0,0.25682]
[1778991177305,51.67,78018.4,0.0,-0.9987,0.0,0.25747]
[1778991178073,51.67,78018.4,0.0,-0.9987,0.0,0.25747]
[1778991178309,51.67,78018.4,0.0,-0.9987,0.0,0.25747]
[1778991184354,51.67,78018.47,0.0,-0.9987,0.0,0.25749]
[1778991195431,51.67,78018.79,0.0,-0.9987,0.0,0.25757]
[1778991197363,51.67,78018.79,0.0,-0.9987,0.0,0.25757]
[1778991197562,51.67,78020.96,0.0,-0.99869,0.0,0.25812]
[1778991197605,51.67,78020.96,0.0,-0.99869,0.0,0.25812]
[1778991197818,51.67,78020.96,0.0,-0.99869,0.0,0.25812]
[1778991197912,51.67,78020.96,0.0,-0.99869,0.0,0.25812]
[1778991206508,51.67,78022.25,0.0,-0.99869,0.0,0.25845]
[1778991211543,51.67,78022.31,0.0,-0.99869,0.0,0.25804]
[1778991213486,51.67,78022.68,0.0,-0.99869,0.0,0.25813]
[1778991213563,51.67,78022.68,0.0,-0.99869,0.0,0.25813]
[1778991219599,51.67,78021.32,0.0,-0.99869,0.0,0.25779]
[1778991224634,51.67,78021.28,0.0,-0.99869,0.0,0.25778]
[1778991228029,51.67,78020.87,0.0,-0.9987,0.0,0.25768]
[1778991228061,51.67,78020.87,0.0,-0.9987,0.0,0.25768]
[1778991228499,51.67,78020.77,0.0,-0.9987,0.0,0.25765]
[1778991228558,51.67,78020.77,0.0,-0.9987,0.0,0.25765]
[1778991228662,51.67,78020.82,0.0,-0.9987,0.0,0.25766]
[1778991233697,51.67,78021.35,0.0,-0.99869,0.0,0.2578]
[1778991236094,51.67,78021.35,0.0,-0.99869,0.0,0.2578]
[1778991236309,51.67,78021.35,0.0,-0.99869,0.0,0.2578]
[1778991241753,51.67,78017.68,0.0,-0.9987,0.0,0.25687]
[1778991242618,51.67,78017.68,0.0,-0.9987,0.0,0.25687]
[1778991242809,51.67,78017.68,0.0,-0.9987,0.0,0.25687]
[1778991242953,51.67,78017.68,0.0,-0.9987,0.0,0.25687]
[1778991243063,51.67,78017.68,0.0,-0.9987,0.0,0.25687]
[1778991243164,51.67,78017.58,0.0,-0.9987,0.0,0.25684]
[1778991249809,51.67,78016.77,0.0,-0.9987,0.0,0.25664]
[1778991254844,51.67,78017.18,0.0,-0.9987,0.0,0.25674]
[1778991260886,51.67,78017.18,0.0,-0.9987,0.0,0.25674]
[1778991262890,51.67,78017.18,0.0,-0.9987,0.0,0.25674]
[1778991263060,51.67,78017.18,0.0,-0.9987,0.0,0.25674]
[1778991264914,51.67,78019.91,0.0,-0.9987,0.0,0.25743]
[1778991270956,51.67,78020.03,0.0,-0.9987,0.0,0.25746]
[1778991274984,51.67,78021.72,0.0,-0.9987,0.0,0.25747]
[1778991276856,51.67,78021.95,0.0,-0.9987,0.0,0.25753]
[1778991277059,51.67,78021.95,0.0,-0.9987,0.0,0.25753]
[1778991277240,51.67,78021.95,0.0,-0.9987,0.0,0.25753]
[1778991277309,51.67,78021.95,0.0,-0.9987,0.0,0.25753]
[1778991277410,51.67,78021.85,0.0,-0.9987,0.0,0.2575]
[1778991283040,51.67,78021.9,0.0,-0.9987,0.0,0.25751]
[1778991288075,51.67,78021.94,0.0,-0.9987,0.0,0.25752]
[1778991293110,51.67,78022.17,0.0,-0.9987,0.0,0.25758]
[1778991294036,51.67,78022.17,0.0,-0.9987,0.0,0.25758]
[1778991294059,51.67,78022.17,0.0,-0.9987,0.0,0.25758]
[1778991299152,51.67,78023.94,0.0,-0.99869,0.0,0.25803]
[1778991300741,51.67,78023.39,0.0,-0.99869,0.0,0.25789]
[1778991300810,51.67,78023.39,0.0,-0.99869,0.0,0.25789]
[1778991300924,51.67,78023.39,0.0,-0.99869,0.0,0.25789]
[1778991301059,51.67,78023.39,0.0,-0.99869,0.0,0.25789]
[1778991301166,51.67,78023.19,0.0,-0.99869,0.0,0.25784]
[1778991306201,51.67,78023.24,0.0,-0.99869,0.0,0.25785]
[1778991311237,51.67,78023.55,0.0,-0.99869,0.0,0.25793]
[1778991317279,51.67,78023.45,0.0,-0.99869,0.0,0.25791]
[1778991319293,51.67,78025.98,0.0,-0.99869,0.0,0.25855]
[1778991320300,51.67,78029.78,0.0,-0.99868,0.0,0.25952]
[1778991321583,51.67,78027.61,0.0,-0.99869,0.0,0.25897]
[1778991321815,51.67,78027.61,0.0,-0.99869,0.0,0.25897]
[1778991328381,51.67,78027.96,0.0,-0.99869,0.0,0.25905]
[1778991333416,51.67,78025.13,0.0,-0.99869,0.0,0.25791]
[1778991334129,51.67,78025.13,0.0,-0.99869,0.0,0.25791]
[1778991334310,51.67,78025.13,0.0,-0.99869,0.0,0.25791]
[1778991334489,51.67,78025.13,0.0,-0.99869,0.0,0.25791]
[1778991334529,51.67,78027.38,0.0,-0.99869,0.0,0.25848]
[1778991334560,51.67,78027.38,0.0,-0.99869,0.0,0.25848]
[1778991337812,51.67,78026.22,0.0,-0.99869,0.0,0.25819]
[1778991343486,51.67,78028.79,0.0,-0.99869,0.0,0.25884]
[1778991348521,51.67,78028.77,0.0,-0.99869,0.0,0.25884]
[1778991354563,51.67,78029.62,0.0,-0.99869,0.0,0.25905]
[1778991357189,51.67,78030.08,0.0,-0.99869,0.0,0.25917]
[1778991357310,51.67,78030.08,0.0,-0.99869,0.0,0.25917]
[1778991357822,51.67,78030.08,0.0,-0.99869,0.0,0.25917]
[1778991358060,51.67,78030.08,0.0,-0.99869,0.0,0.25917]
[1778991358161,51.67,78029.87,0.0,-0.99869,0.0,0.25912]
[1778991363626,51.67,78030.26,0.0,-0.99869,0.0,0.25922]
[1778991368661,51.67,78028.8,0.0,-0.99869,0.0,0.25884]
[1778991370514,51.67,78028.8,0.0,-0.99869,0.0,0.25884]
[1778991370562,51.67,78028.8,0.0,-0.99869,0.0,0.25884]
[1778991377724,51.67,78032.09,0.0,-0.99868,0.0,0.25968]
[1778991379745,51.67,78032.04,0.0,-0.99868,0.0,0.25967]
[1778991379810,51.67,78032.04,0.0,-0.99868,0.0,0.25967]
[1778991380331,51.67,78032.04,0.0,-0.99868,0.0,0.25967]
[1778991380563,51.67,78032.04,0.0,-0.99868,0.0,0.25967]
[1778991380413,51.67,78033.72,0.0,-0.99868,0.0,0.2601]
[1778991385780,51.67,78033.6,0.0,-0.99868,0.0,0.26007]
[1778991393836,51.67,78033.38,0.0,-0.99868,0.0,0.25959]
[1778991398221,51.67,78033.33,0.0,-0.99868,0.0,0.25957]
[1778991398308,51.67,78033.33,0.0,-0.99868,0.0,0.25957]
[1778991399878,51.67,78043.17,0.0,-0.99867,0.0,0.2621]
[1778991400885,51.67,78052.83,0.0,-0.99866,0.0,0.2646]
[1778991401892,51.67,78054.53,0.0,-0.99865,0.0,0.26504]
[1778991402975,51.67,78054.53,0.0,-0.99865,0.0,0.26504]
[1778991403256,51.67,78054.53,0.0,-0.99865,0.0,0.26504]
[1778991403728,51.67,78054.53,0.0,-0.99865,0.0,0.26504]
[1778991403757,51.67,78054.53,0.0,-0.99865,0.0,0.26504]
[1778991403858,51.67,78054.53,0.0,-0.99865,0.0,0.26504]
[1778991403906,51.67,78055.0,0.0,-0.99865,0.0,0.26516]
[1778991405920,51.67,78049.67,0.0,-0.99866,0.0,0.26378]
[1778991406927,51.67,78042.8,0.0,-0.99867,0.0,0.262]
[1778991408557,51.67,78042.8,0.0,-0.99867,0.0,0.262]
[1778991408585,51.67,78042.3,0.0,-0.99867,0.0,0.26187]
[1778991408811,51.67,78042.3,0.0,-0.99867,0.0,0.26187]
[1778991413487,51.67,78041.11,0.0,-0.99867,0.0,0.26157]
[1778991413563,51.67,78041.11,0.0,-0.99867,0.0,0.26157]
[1778991414050,51.67,78040.59,0.0,-0.99867,0.0,0.26143]
[1778991414061,51.67,78040.59,0.0,-0.99867,0.0,0.26143]
[1778991414151,51.67,78040.79,0.0,-0.99867,0.0,0.26149]
[1778991420026,51.67,78040.79,0.0,-0.99867,0.0,0.26149]
[1778991424000,51.67,78040.4,0.0,-0.99867,0.0,0.26139]
[1778991424060,51.67,78040.4,0.0,-0.99867,0.0,0.26139]
[1778991424548,51.67,78040.4,0.0,-0.99867,0.0,0.26139]
[1778991424561,51.67,78040.4,0.0,-0.99867,0.0,0.26139]
[1778991424590,51.67,78040.43,0.0,-0.99867,0.0,0.26139]
[1778991431103,51.67,78040.36,0.0,-0.99867,0.0,0.26138]
[1778991433117,51.67,78037.74,0.0,-0.99868,0.0,0.2607]
[1778991434124,51.67,78032.7,0.0,-0.99869,0.0,0.25941]
[1778991434944,51.67,78032.7,0.0,-0.99869,0.0,0.25941]
[1778991435059,51.67,78032.7,0.0,-0.99869,0.0,0.25941]
[1778991440166,51.67,78033.21,0.0,-0.99868,0.0,0.25954]
[1778991445201,51.67,78033.32,0.0,-0.99868,0.0,0.25957]
[1778991447715,51.67,78033.97,0.0,-0.99868,0.0,0.25974]
[1778991447814,51.67,78033.97,0.0,-0.99868,0.0,0.25974]
[1778991448662,51.67,78033.97,0.0,-0.99868,0.0,0.25974]
[1778991448811,51.67,78033.97,0.0,-0.99868,0.0,0.25974]
[1778991449229,51.67,78033.9,0.0,-0.99868,0.0,0.25972]
[1778991454264,51.67,78034.64,0.0,-0.99868,0.0,0.25948]
[1778991462320,51.67,78034.24,0.0,-0.99869,0.0,0.25938]
[1778991465555,51.67,78033.2,0.0,-0.99869,0.0,0.25912]
[1778991465812,51.67,78032.69,0.0,-0.99869,0.0,0.25899]
[1778991475411,51.67,78033.23,0.0,-0.99869,0.0,0.25912]
[1778991479440,51.67,78037.14,0.0,-0.99868,0.0,0.26012]
[1778991480217,51.67,78037.14,0.0,-0.99868,0.0,0.26012]
[1778991480309,51.67,78037.14,0.0,-0.99868,0.0,0.26012]
[1778991480447,51.67,78045.85,0.0,-0.99867,0.0,0.26236]
[1778991481454,51.67,78045.57,0.0,-0.99867,0.0,0.26229]
[1778991481704,51.67,78045.57,0.0,-0.99867,0.0,0.26229]
[1778991481811,51.67,78045.57,0.0,-0.99867,0.0,0.26229]
[1778991482461,51.67,78044.71,0.0,-0.99867,0.0,0.26207]
[1778991487496,51.67,78044.91,0.0,-0.99867,0.0,0.26212]
[1778991490940,51.67,78045.16,0.0,-0.99867,0.0,0.26218]
[1778991491065,51.67,78045.16,0.0,-0.99867,0.0,0.26218]
[1778991495161,51.67,78045.16,0.0,-0.99867,0.0,0.26218]
[1778991495310,51.67,78045.16,0.0,-0.99867,0.0,0.26218]
[1778991495552,51.67,78045.64,0.0,-0.99867,0.0,0.26231]
[1778991497640,51.67,78046.04,0.0,-0.99867,0.0,0.26241]
[1778991497809,51.67,78045.73,0.0,-0.99867,0.0,0.26233]
[1778991505328,51.67,78048.18,0.0,-0.99867,0.0,0.26296]
[1778991505560,51.67,78048.18,0.0,-0.99867,0.0,0.26296]
[1778991505940,51.67,78048.03,0.0,-0.99867,0.0,0.26292]
[1778991506060,51.67,78048.03,0.0,-0.99867,0.0,0.26292]
[1778991506629,51.67,78045.77,0.0,-0.99867,0.0,0.26234]
[1778991511664,51.67,78045.79,0.0,-0.99867,0.0,0.26192]
[1778991513696,51.67,78046.43,0.0,-0.99867,0.0,0.26208]
[1778991513809,51.67,78047.07,0.0,-0.99867,0.0,0.26225]
[1778991521736,51.67,78046.79,0.0,-0.99867,0.0,0.26217]
[1778991524887,51.67,78044.81,0.0,-0.99867,0.0,0.26166]
[1778991525058,51.67,78044.81,0.0,-0.99867,0.0,0.26166]
[1778991526123,51.67,78043.73,0.0,-0.99867,0.0,0.26139]
[1778991526309,51.67,78043.73,0.0,-0.99867,0.0,0.26139]
[1778991526392,51.67,78043.44,0.0,-0.99867,0.0,0.26131]
[1778991527778,51.67,78045.87,0.0,-0.99867,0.0,0.26194]
[1778991529423,51.67,78045.87,0.0,-0.99867,0.0,0.26194]
[1778991529559,51.67,78045.87,0.0,-0.99867,0.0,0.26194]
[1778991534827,51.67,78049.64,0.0,-0.99867,0.0,0.26291]
[1778991543891,51.67,78050.04,0.0,-0.99867,0.0,0.26301]
[1778991546159,51.67,78051.28,0.0,-0.99866,0.0,0.26333]
[1778991546307,51.67,78051.28,0.0,-0.99866,0.0,0.26333]
[1778991547270,51.67,78052.74,0.0,-0.99866,0.0,0.26371]
[1778991547310,51.67,78052.74,0.0,-0.99866,0.0,0.26371]
[1778991547411,51.67,78054.14,0.0,-0.99866,0.0,0.26407]
[1778991557991,51.67,78054.71,0.0,-0.99866,0.0,0.26422]
[1778991559420,51.67,78054.71,0.0,-0.99866,0.0,0.26422]
[1778991559561,51.67,78054.71,0.0,-0.99866,0.0,0.26422]
[1778991564504,51.67,78056.48,0.0,-0.99866,0.0,0.26468]
[1778991564563,51.67,78056.48,0.0,-0.99866,0.0,0.26468]
[1778991564664,51.67,78053.83,0.0,-0.99866,0.0,0.26399]
[1778991566182,51.67,78054.64,0.0,-0.99866,0.0,0.2642]
[1778991566309,51.67,78054.64,0.0,-0.99866,0.0,0.2642]
[1778991573289,51.67,78054.46,0.0,-0.99866,0.0,0.26416]
[1778991573309,51.67,78054.46,0.0,-0.99866,0.0,0.26416]
[1778991575147,51.67,78049.77,0.0,-0.99867,0.0,0.26251]
[1778991575310,51.67,78049.77,0.0,-0.99867,0.0,0.26251]
[1778991575411,51.67,78049.26,0.0,-0.99867,0.0,0.26238]
[1778991579402,51.67,78049.39,0.0,-0.99867,0.0,0.26241]
[1778991579559,51.67,78049.39,0.0,-0.99867,0.0,0.26241]
[1778991584175,51.67,78046.56,0.0,-0.99867,0.0,0.26169]
[1778991587728,51.67,78046.71,0.0,-0.99867,0.0,0.26172]
[1778991592231,51.67,78049.06,0.0,-0.99867,0.0,0.26233]
[1778991593569,51.67,78049.06,0.0,-0.99867,0.0,0.26233]
[1778991600290,51.67,78047.69,0.0,-0.99867,0.0,0.26198]
[1778991607340,51.67,78047.65,0.0,-0.99867,0.0,0.26197]
[1778991612374,51.67,78047.65,0.0,-0.99867,0.0,0.26197]
[1778991612866,51.67,78047.65,0.0,-0.99867,0.0,0.26197]
[1778991613058,51.67,78047.65,0.0,-0.99867,0.0,0.26197]
[1778991613852,51.67,78047.14,0.0,-0.99867,0.0,0.26183]
[1778991614058,51.67,78047.14,0.0,-0.99867,0.0,0.26183]
[1778991614388,51.67,78046.94,0.0,-0.99867,0.0,0.26178]
[1778991619116,51.67,78047.13,0.0,-0.99867,0.0,0.26183]
[1778991619308,51.67,78047.13,0.0,-0.99867,0.0,0.26183]
[1778991624115,51.67,78046.91,0.0,-0.99867,0.0,0.26178]
[1778991624308,51.67,78046.91,0.0,-0.99867,0.0,0.26178]
[1778991624775,51.67,78046.91,0.0,-0.99867,0.0,0.26178]
[1778991624810,51.67,78046.91,0.0,-0.99867,0.0,0.26178]
[1778991624815,51.67,78046.56,0.0,-0.99867,0.0,0.26169]
[1778991626605,51.67,78046.45,0.0,-0.99867,0.0,0.26166]
[1778991626809,51.67,78046.45,0.0,-0.99867,0.0,0.26166]
[1778991628487,51.67,78041.04,0.0,-0.99868,0.0,0.26027]
[1778991630380,51.67,78040.96,0.0,-0.99868,0.0,0.26025]
[1778991630560,51.67,78040.96,0.0,-0.99868,0.0,0.26025]
[1778991630646,51.67,78041.25,0.0,-0.99868,0.0,0.26032]
[1778991636543,51.67,78041.8,0.0,-0.99868,0.0,0.26004]
[1778991648233,51.67,78042.56,0.0,-0.99868,0.0,0.26023]
[1778991651561,51.67,78042.81,0.0,-0.99868,0.0,0.2603]
[1778991657693,51.67,78042.17,0.0,-0.99868,0.0,0.26013]
[1778991662732,51.67,78042.24,0.0,-0.99868,0.0,0.26015]
[1778991667641,51.67,78043.52,0.0,-0.99868,0.0,0.26048]
[1778991667811,51.67,78043.52,0.0,-0.99868,0.0,0.26048]
[1778991667872,51.67,78043.03,0.0,-0.99868,0.0,0.26035]
[1778991668831,51.67,78043.03,0.0,-0.99868,0.0,0.26035]
[1778991669059,51.67,78042.66,0.0,-0.99868,0.0,0.26026]
[1778991681861,51.67,78043.2,0.0,-0.99868,0.0,0.2604]
[1778991684426,51.67,78043.2,0.0,-0.99868,0.0,0.2604]
[1778991684562,51.67,78043.2,0.0,-0.99868,0.0,0.2604]
[1778991684660,51.67,78043.2,0.0,-0.99868,0.0,0.2604]
[1778991685763,51.67,78043.2,0.0,-0.99868,0.0,0.2604]
[1778991685810,51.67,78043.2,0.0,-0.99868,0.0,0.2604]
[1778991692939,51.67,78045.88,0.0,-0.99868,0.0,0.26066]
[1778991694258,51.67,78045.88,0.0,-0.99868,0.0,0.26066]
[1778991694311,51.67,78045.88,0.0,-0.99868,0.0,0.26066]
[1778991694409,51.67,78047.68,0.0,-0.99867,0.0,0.26112]
[1778991695504,51.67,78047.68,0.0,-0.99867,0.0,0.26112]
[1778991695561,51.67,78047.68,0.0,-0.99867,0.0,0.26112]
[1778991698909,51.67,78048.03,0.0,-0.99867,0.0,0.26121]
[1778991699061,51.67,78048.03,0.0,-0.99867,0.0,0.26121]
[1778991699431,51.67,78048.03,0.0,-0.99867,0.0,0.26121]
[1778991699559,51.67,78048.03,0.0,-0.99867,0.0,0.26121]
[1778991699660,51.67,78048.07,0.0,-0.99867,0.0,0.26122]
[1778991703398,51.67,78048.19,0.0,-0.99867,0.0,0.26125]
[1778991703563,51.67,78048.19,0.0,-0.99867,0.0,0.26125]
[1778991709063,51.67,78048.79,0.0,-0.99867,0.0,0.2614]
[1778991710724,51.67,78048.79,0.0,-0.99867,0.0,0.2614]
[1778991710811,51.67,78048.79,0.0,-0.99867,0.0,0.2614]
[1778991710882,51.67,78051.29,0.0,-0.99867,0.0,0.26205]
[1778991712071,51.67,78051.68,0.0,-0.99867,0.0,0.26215]
[1778991712308,51.67,78051.68,0.0,-0.99867,0.0,0.26215]
[1778991716700,51.67,78052.19,0.0,-0.99867,0.0,0.26228]
[1778991716810,51.67,78052.19,0.0,-0.99867,0.0,0.26228]
[1778991716888,51.67,78052.21,0.0,-0.99867,0.0,0.26228]
[1778991717231,51.67,78052.21,0.0,-0.99867,0.0,0.26228]
[1778991717309,51.67,78052.21,0.0,-0.99867,0.0,0.26228]
[1778991723408,51.67,78052.22,0.0,-0.99867,0.0,0.26229]
[1778991723562,51.67,78052.22,0.0,-0.99867,0.0,0.26229]
[1778991723611,51.67,78052.25,0.0,-0.99867,0.0,0.26229]
[1778991724541,51.67,78052.25,0.0,-0.99867,0.0,0.26229]
[1778991724560,51.67,78052.25,0.0,-0.99867,0.0,0.26229]
[1778991727837,51.67,78050.6,0.0,-0.99867,0.0,0.26187]
[1778991727912,51.67,78048.49,0.0,-0.99867,0.0,0.26133]
[1778991728057,51.67,78048.49,0.0,-0.99867,0.0,0.26133]
[1778991732994,51.67,78047.9,0.0,-0.99867,0.0,0.26117]
[1778991733061,51.67,78047.9,0.0,-0.99867,0.0,0.26117]
[1778991733231,51.67,78046.74,0.0,-0.99868,0.0,0.26088]
[1778991738268,51.67,78046.73,0.0,-0.99868,0.0,0.26087]
[1778991743303,51.67,78047.39,0.0,-0.99868,0.0,0.26104]
[1778991748338,51.67,78047.27,0.0,-0.99868,0.0,0.26101]
[1778991753953,51.67,78046.32,0.0,-0.99868,0.0,0.26034]
[1778991754065,51.67,78046.13,0.0,-0.99868,0.0,0.26029]
[1778991760425,51.67,78046.07,0.0,-0.99868,0.0,0.26028]
[1778991763446,51.67,78052.36,0.0,-0.99867,0.0,0.26189]
[1778991764453,51.67,78057.82,0.0,-0.99866,0.0,0.2633]
[1778991765819,51.67,78057.82,0.0,-0.99866,0.0,0.2633]
[1778991765910,51.67,78058.66,0.0,-0.99866,0.0,0.26352]
[1778991766059,51.67,78058.66,0.0,-0.99866,0.0,0.26352]
[1778991766467,51.67,78057.3,0.0,-0.99866,0.0,0.26317]
[1778991767047,51.67,78057.3,0.0,-0.99866,0.0,0.26317]
[1778991767059,51.67,78057.3,0.0,-0.99866,0.0,0.26317]
[1778991774928,51.67,78057.77,0.0,-0.99866,0.0,0.26329]
[1778991775059,51.67,78057.13,0.0,-0.99866,0.0,0.26312]
[1778991775530,51.67,78057.23,0.0,-0.99866,0.0,0.26315]
[1778991776161,51.67,78057.23,0.0,-0.99866,0.0,0.26315]
[1778991776308,51.67,78057.23,0.0,-0.99866,0.0,0.26315]
[1778991776537,51.67,78053.22,0.0,-0.99867,0.0,0.26211]
[1778991777544,51.67,78051.21,0.0,-0.99867,0.0,0.2616]
[1778991784593,51.67,78051.52,0.0,-0.99867,0.0,0.26168]
[1778991787642,51.67,78051.52,0.0,-0.99867,0.0,0.26168]
[1778991787811,51.67,78051.52,0.0,-0.99867,0.0,0.26168]
[1778991787863,51.67,78050.48,0.0,-0.99867,0.0,0.26141]
[1778991788964,51.67,78050.48,0.0,-0.99867,0.0,0.26141]
[1778991788621,51.67,78052.86,0.0,-0.99867,0.0,0.26202]
[1778991789059,51.67,78052.86,0.0,-0.99867,0.0,0.26202]
[1778991792927,51.67,78055.51,0.0,-0.99867,0.0,0.2627]
[1778991793062,51.67,78054.76,0.0,-0.99867,0.0,0.26251]
[1778991795194,51.67,78054.87,0.0,-0.99867,0.0,0.26254]
[1778991795309,51.67,78054.87,0.0,-0.99867,0.0,0.26254]
[1778991795670,51.67,78055.03,0.0,-0.99867,0.0,0.26258]
[1778991798345,51.67,78055.18,0.0,-0.99867,0.0,0.26262]
[1778991798560,51.67,78055.18,0.0,-0.99867,0.0,0.26262]
[1778991803726,51.67,78054.96,0.0,-0.99867,0.0,0.26256]
[1778991811782,51.67,78055.01,0.0,-0.99867,0.0,0.26215]
[1778991815870,51.67,78056.42,0.0,-0.99867,0.0,0.26251]
[1778991816020,51.67,78063.9,0.0,-0.99866,0.0,0.26445]
[1778991816059,51.67,78063.9,0.0,-0.99866,0.0,0.26445]
[1778991816817,51.67,78065.57,0.0,-0.99865,0.0,0.26488]
[1778991817510,51.67,78065.57,0.0,-0.99865,0.0,0.26488]
[1778991817562,51.67,78065.57,0.0,-0.99865,0.0,0.26488]
[1778991822948,51.67,78066.57,0.0,-0.99865,0.0,0.26514]
[1778991823057,51.67,78066.1,0.0,-0.99865,0.0,0.26502]
[1778991823866,51.67,78066.16,0.0,-0.99865,0.0,0.26503]
[1778991825535,51.67,78066.44,0.0,-0.99865,0.0,0.26511]
[1778991825560,51.67,78066.44,0.0,-0.99865,0.0,0.26511]
[1778991830434,51.67,78066.54,0.0,-0.99865,0.0,0.26513]
[1778991830560,51.67,78066.54,0.0,-0.99865,0.0,0.26513]
[1778991830597,51.67,78066.54,0.0,-0.99865,0.0,0.26513]
[1778991831374,51.67,78066.54,0.0,-0.99865,0.0,0.26513]
[1778991831561,51.67,78066.54,0.0,-0.99865,0.0,0.26513]
[1778991835950,51.67,78069.31,0.0,-0.99865,0.0,0.26585]
[1778991837267,51.67,78070.69,0.0,-0.99865,0.0,0.26622]
[1778991837308,51.67,78070.69,0.0,-0.99865,0.0,0.26622]
[1778991837965,51.67,78071.88,0.0,-0.99864,0.0,0.26653]
[1778991838137,51.67,78071.88,0.0,-0.99864,0.0,0.26653]
[1778991838310,51.67,78071.88,0.0,-0.99864,0.0,0.26653]
[1778991841993,51.67,78074.82,0.0,-0.99864,0.0,0.2673]
[1778991843001,51.67,78076.8,0.0,-0.99864,0.0,0.26782]
[1778991843144,51.67,78076.8,0.0,-0.99864,0.0,0.26782]
[1778991843307,51.67,78076.8,0.0,-0.99864,0.0,0.26782]
[1778991844013,51.67,78076.99,0.0,-0.99864,0.0,0.26787]
[1778991846191,51.67,78076.59,0.0,-0.99864,0.0,0.26776]
[1778991846311,51.67,78076.59,0.0,-0.99864,0.0,0.26776]
[1778991852066,51.67,78075.35,0.0,-0.99864,0.0,0.26744]
[1778991858549,51.67,78075.24,0.0,-0.99864,0.0,0.26741]
[1778991864786,51.67,78075.24,0.0,-0.99864,0.0,0.26741]
[1778991864810,51.67,78075.24,0.0,-0.99864,0.0,0.26741]
[1778991864887,51.67,78075.53,0.0,-0.99864,0.0,0.26748]
[1778991866483,51.67,78075.58,0.0,-0.99864,0.0,0.2675]
[1778991866563,51.67,78075.58,0.0,-0.99864,0.0,0.2675]
[1778991870613,51.67,78076.07,0.0,-0.99864,0.0,0.26762]
[1778991870809,51.67,78076.07,0.0,-0.99864,0.0,0.26762]
[1778991870900,51.67,78076.84,0.0,-0.99864,0.0,0.26783]
[1778991872136,51.67,78075.69,0.0,-0.99864,0.0,0.26709]
[1778991872310,51.67,78075.69,0.0,-0.99864,0.0,0.26709]
[1778991878254,51.67,78076.13,0.0,-0.99864,0.0,0.2672]
[1778991883429,51.67,78077.07,0.0,-0.99864,0.0,0.26745]
[1778991883566,51.67,78077.07,0.0,-0.99864,0.0,0.26745]
[1778991883667,51.67,78076.5,0.0,-0.99864,0.0,0.2673]
[1778991885054,51.67,78076.5,0.0,-0.99864,0.0,0.2673]
[1778991885064,51.67,78076.5,0.0,-0.99864,0.0,0.2673]
[1778991886310,51.67,78078.4,0.0,-0.99864,0.0,0.2678]
[1778991889217,51.67,78078.06,0.0,-0.99864,0.0,0.26771]
[1778991889331,51.67,78094.7,0.0,-0.99861,0.0,0.27211]
[1778991890338,51.67,78103.22,0.0,-0.9986,0.0,0.27439]
[1778991891345,51.67,78102.29,0.0,-0.9986,0.0,0.27414]
[1778991892503,51.67,78102.29,0.0,-0.9986,0.0,0.27414]
[1778991892603,51.67,78100.48,0.0,-0.99861,0.0,0.27366]
[1778991894366,51.67,78097.51,0.0,-0.99861,0.0,0.27286]
[1778991898394,51.67,78095.9,0.0,-0.99861,0.0,0.27243]
[1778991902422,51.67,78091.55,0.0,-0.99862,0.0,0.27127]
[1778991903429,51.67,78089.88,0.0,-0.99862,0.0,0.27083]
[1778991904487,51.67,78089.88,0.0,-0.99862,0.0,0.27083]
[1778991904560,51.67,78089.88,0.0,-0.99862,0.0,0.27083]
[1778991904693,51.67,78089.84,0.0,-0.99862,0.0,0.27082]
[1778991906370,51.67,78089.9,0.0,-0.99862,0.0,0.27084]
[1778991906571,51.67,78089.9,0.0,-0.99862,0.0,0.27084]
[1778991908464,51.67,78092.56,0.0,-0.99862,0.0,0.27154]
[1778991909241,51.67,78092.56,0.0,-0.99862,0.0,0.27154]
[1778991909309,51.67,78092.56,0.0,-0.99862,0.0,0.27154]
[1778991909471,51.67,78093.11,0.0,-0.99862,0.0,0.27169]
[1778991910996,51.67,78093.11,0.0,-0.99862,0.0,0.27169]
[1778991911059,51.67,78093.11,0.0,-0.99862,0.0,0.27169]
[1778991911040,51.67,78094.58,0.0,-0.99861,0.0,0.27208]
[1778991916520,51.67,78094.1,0.0,-0.99861,0.0,0.27195]
[1778991917604,51.67,78094.1,0.0,-0.99861,0.0,0.27195]
[1778991917809,51.67,78094.1,0.0,-0.99861,0.0,0.27195]
[1778991917910,51.67,78094.46,0.0,-0.99861,0.0,0.27205]
[1778991919287,51.67,78094.47,0.0,-0.99861,0.0,0.27205]
[1778991919309,51.67,78094.47,0.0,-0.99861,0.0,0.27205]
[1778991924576,51.67,78095.72,0.0,-0.99861,0.0,0.27238]
[1778991929611,51.67,78095.43,0.0,-0.99861,0.0,0.27231]
[1778991931275,51.67,78095.54,0.0,-0.99861,0.0,0.27234]
[1778991933542,51.67,78095.72,0.0,-0.99861,0.0,0.27194]
[1778991933560,51.67,78095.72,0.0,-0.99861,0.0,0.27194]
[1778991934562,51.67,78095.59,0.0,-0.99861,0.0,0.27191]
[1778991934646,51.67,78095.48,0.0,-0.99861,0.0,0.27188]
[1778991940688,51.67,78096.09,0.0,-0.99861,0.0,0.27204]
[1778991942702,51.67,78098.52,0.0,-0.99861,0.0,0.27269]
[1778991944132,51.67,78098.52,0.0,-0.99861,0.0,0.27269]
[1778991943709,51.67,78101.12,0.0,-0.99861,0.0,0.27338]
[1778991944308,51.67,78101.12,0.0,-0.99861,0.0,0.27338]
[1778991944716,51.67,78104.97,0.0,-0.9986,0.0,0.27441]
[1778991946730,51.67,78102.96,0.0,-0.9986,0.0,0.27387]
[1778991951769,51.67,78102.96,0.0,-0.9986,0.0,0.27387]
[1778991951808,51.67,78102.96,0.0,-0.9986,0.0,0.27387]
[1778991954786,51.67,78105.68,0.0,-0.9986,0.0,0.2746]
[1778991956565,51.67,78105.45,0.0,-0.9986,0.0,0.27454]
[1778991956800,51.67,78106.13,0.0,-0.9986,0.0,0.27473]
[1778991958726,51.67,78106.13,0.0,-0.9986,0.0,0.27473]
[1778991958809,51.67,78106.13,0.0,-0.9986,0.0,0.27473]
[1778991962634,51.67,78108.39,0.0,-0.9986,0.0,0.27533]
[1778991962809,51.67,78108.39,0.0,-0.9986,0.0,0.27533]
[1778991964264,51.67,78110.86,0.0,-0.99859,0.0,0.276]
[1778991964309,51.67,78110.86,0.0,-0.99859,0.0,0.276]
[1778991964856,51.67,78110.9,0.0,-0.99859,0.0,0.27601]
[1778991967851,51.67,78108.59,0.0,-0.9986,0.0,0.27539]
[1778991968058,51.67,78108.59,0.0,-0.9986,0.0,0.27539]
[1778991973920,51.67,78108.53,0.0,-0.9986,0.0,0.27537]
[1778991978955,51.67,78107.83,0.0,-0.9986,0.0,0.27518]
[1778991979423,51.67,78107.83,0.0,-0.9986,0.0,0.27518]
[1778991979560,51.67,78107.83,0.0,-0.9986,0.0,0.27518]
[1778991981803,51.67,78105.74,0.0,-0.9986,0.0,0.27462]
[1778991981811,51.67,78105.74,0.0,-0.9986,0.0,0.27462]
[1778991981976,51.67,78104.84,0.0,-0.9986,0.0,0.27438]
[1778991987011,51.67,78104.4,0.0,-0.9986,0.0,0.27426]
[1778991989494,51.67,78103.17,0.0,-0.9986,0.0,0.27393]
[1778991989563,51.67,78103.17,0.0,-0.9986,0.0,0.27393]
[1778991995067,51.67,78099.72,0.0,-0.99861,0.0,0.27256]
[1778992001109,51.67,78099.69,0.0,-0.99861,0.0,0.27256]
[1778992003242,51.67,78099.75,0.0,-0.99861,0.0,0.27257]
[1778992003310,51.67,78099.75,0.0,-0.99861,0.0,0.27257]
[1778992004130,51.67,78099.61,0.0,-0.99861,0.0,0.27253]
[1778992004486,51.67,78099.61,0.0,-0.99861,0.0,0.27253]
[1778992004560,51.67,78099.61,0.0,-0.99861,0.0,0.27253]
[1778992010172,51.67,78097.86,0.0,-0.99861,0.0,0.27207]
[1778992011122,51.67,78097.86,0.0,-0.99861,0.0,0.27207]
[1778992011309,51.67,78097.88,0.0,-0.99861,0.0,0.27207]
[1778992012654,51.67,78098.24,0.0,-0.99861,0.0,0.27217]
[1778992012810,51.67,78098.24,0.0,-0.99861,0.0,0.27217]
[1778992013193,51.67,78098.33,0.0,-0.99861,0.0,0.27219]
[1778992015557,51.67,78096.27,0.0,-0.99862,0.0,0.27164]
[1778992015809,51.67,78096.27,0.0,-0.99862,0.0,0.27164]
[1778992016214,51.67,78091.49,0.0,-0.99862,0.0,0.27038]
[1778992021249,51.67,78093.1,0.0,-0.99862,0.0,0.2708]
[1778992022766,51.67,78093.1,0.0,-0.99862,0.0,0.2708]
[1778992022809,51.67,78093.1,0.0,-0.99862,0.0,0.2708]
[1778992025189,51.67,78092.56,0.0,-0.99862,0.0,0.27066]
[1778992025236,51.67,78091.8,0.0,-0.99862,0.0,0.27046]
[1778992025309,51.67,78091.8,0.0,-0.99862,0.0,0.27046]
[1778992031320,51.67,78089.87,0.0,-0.99863,0.0,0.26995]
[1778992037361,51.67,78089.69,0.0,-0.99863,0.0,0.2699]
[1778992039787,51.67,78089.83,0.0,-0.99863,0.0,0.26994]
[1778992039810,51.67,78089.83,0.0,-0.99863,0.0,0.26994]
[1778992047432,51.67,78089.97,0.0,-0.99863,0.0,0.26997]
[1778992054480,51.67,78090.07,0.0,-0.99863,0.0,0.26956]
[1778992059211,51.67,78090.07,0.0,-0.99863,0.0,0.26956]
[1778992059310,51.67,78090.07,0.0,-0.99863,0.0,0.26956]
[1778992060522,51.67,78085.18,0.0,-0.99863,0.0,0.26827]
[1778992061412,51.67,78085.18,0.0,-0.99863,0.0,0.26827]
[1778992061562,51.67,78085.18,0.0,-0.99863,0.0,0.26827]
[1778992061619,51.67,78080.93,0.0,-0.99864,0.0,0.26715]
[1778992063304,51.67,78080.74,0.0,-0.99864,0.0,0.2671]
[1778992063564,51.67,78080.74,0.0,-0.99864,0.0,0.2671]
[1778992063665,51.67,78080.74,0.0,-0.99864,0.0,0.2671]
[1778992069586,51.67,78081.29,0.0,-0.99864,0.0,0.26725]
[1778992074621,51.67,78080.76,0.0,-0.99864,0.0,0.26711]
[1778992079656,51.67,78080.63,0.0,-0.99864,0.0,0.26707]
[1778992081940,51.67,78080.63,0.0,-0.99864,0.0,0.26707]
[1778992082060,51.67,78080.63,0.0,-0.99864,0.0,0.26707]
[1778992090733,51.67,78081.39,0.0,-0.99864,0.0,0.26727]
[1778992093754,51.67,78084.03,0.0,-0.99864,0.0,0.26797]
[1778992094408,51.67,78084.03,0.0,-0.99864,0.0,0.26797]
[1778992094559,51.67,78084.03,0.0,-0.99864,0.0,0.26797]
[1778992096983,51.67,78085.73,0.0,-0.99863,0.0,0.26841]
[1778992097062,51.67,78085.73,0.0,-0.99863,0.0,0.26841]
[1778992097166,51.67,78085.77,0.0,-0.99863,0.0,0.26842]
[1778992101891,51.67,78083.97,0.0,-0.99864,0.0,0.26795]
[1778992102058,51.67,78083.97,0.0,-0.99864,0.0,0.26795]
[1778992107852,51.67,78085.03,0.0,-0.99863,0.0,0.26823]
[1778992110788,51.67,78085.26,0.0,-0.99863,0.0,0.26829]
[1778992110809,51.67,78085.26,0.0,-0.99863,0.0,0.26829]
[1778992110873,51.67,78088.01,0.0,-0.99863,0.0,0.26902]
[1778992113360,51.67,78089.22,0.0,-0.99863,0.0,0.2689]
[1778992113559,51.67,78089.22,0.0,-0.99863,0.0,0.2689]
[1778992113584,51.67,78089.22,0.0,-0.99863,0.0,0.2689]
[1778992122958,51.67,78089.22,0.0,-0.99863,0.0,0.2689]
[1778992126139,51.67,78090.1,0.0,-0.99863,0.0,0.26913]
[1778992126308,51.67,78090.1,0.0,-0.99863,0.0,0.26913]
[1778992126240,51.67,78092.77,0.0,-0.99863,0.0,0.26983]
[1778992127992,51.67,78089.02,0.0,-0.99863,0.0,0.26884]
[1778992129246,51.67,78089.02,0.0,-0.99863,0.0,0.26884]
[1778992129309,51.67,78089.02,0.0,-0.99863,0.0,0.26884]
[1778992129319,51.67,78085.28,0.0,-0.99864,0.0,0.26786]
[1778992130008,51.67,78082.64,0.0,-0.99864,0.0,0.26716]
[1778992130509,51.67,78082.64,0.0,-0.99864,0.0,0.26716]
[1778992130560,51.67,78082.64,0.0,-0.99864,0.0,0.26716]
[1778992131013,51.67,78082.46,0.0,-0.99864,0.0,0.26712]
[1778992133027,51.67,78078.97,0.0,-0.99865,0.0,0.2662]
[1778992135394,51.67,78078.02,0.0,-0.99865,0.0,0.26596]
[1778992135560,51.67,78078.02,0.0,-0.99865,0.0,0.26596]
[1778992141083,51.67,78076.04,0.0,-0.99865,0.0,0.26544]
[1778992148132,51.67,78071.06,0.0,-0.99866,0.0,0.26414]
[1778992149285,51.67,78071.06,0.0,-0.99866,0.0,0.26414]
[1778992149307,51.67,78071.06,0.0,-0.99866,0.0,0.26414]
[1778992149356,51.67,78067.71,0.0,-0.99866,0.0,0.26327]
[1778992152313,51.67,78066.86,0.0,-0.99866,0.0,0.26305]
[1778992152560,51.67,78066.13,0.0,-0.99866,0.0,0.26287]
[1778992153586,51.67,78066.13,0.0,-0.99866,0.0,0.26287]
[1778992153808,51.67,78066.13,0.0,-0.99866,0.0,0.26287]
[1778992157197,51.67,78066.08,0.0,-0.99866,0.0,0.26285]
[1778992162031,51.67,78065.79,0.0,-0.99866,0.0,0.26278]
[1778992162057,51.67,78065.79,0.0,-0.99866,0.0,0.26278]
[1778992165788,51.67,78065.79,0.0,-0.99866,0.0,0.26278]
[1778992165808,51.67,78065.79,0.0,-0.99866,0.0,0.26278]
[1778992166121,51.67,78065.79,0.0,-0.99866,0.0,0.26278]
[1778992166307,51.67,78065.79,0.0,-0.99866,0.0,0.26278]
[1778992166260,51.67,78064.41,0.0,-0.99867,0.0,0.26242]
[1778992169185,51.67,78062.86,0.0,-0.99867,0.0,0.26202]
[1778992169307,51.67,78062.86,0.0,-0.99867,0.0,0.26202]
[1778992177337,51.67,78064.64,0.0,-0.99867,0.0,0.26205]
[1778992183379,51.67,78064.67,0.0,-0.99867,0.0,0.26206]
[1778992185389,51.67,78064.67,0.0,-0.99867,0.0,0.26206]
[1778992185560,51.67,78064.71,0.0,-0.99867,0.0,0.26207]
[1778992186175,51.67,78064.71,0.0,-0.99867,0.0,0.26207]
[1778992186309,51.67,78064.71,0.0,-0.99867,0.0,0.26207]
[1778992186273,51.67,78064.71,0.0,-0.99867,0.0,0.26207]
[1778992193450,51.67,78064.67,0.0,-0.99867,0.0,0.26206]
[1778992199492,51.67,78065.42,0.0,-0.99867,0.0,0.26225]
[1778992204527,51.67,78061.93,0.0,-0.99867,0.0,0.26135]
[1778992205534,51.67,78056.4,0.0,-0.99868,0.0,0.25993]
[1778992207725,51.67,78055.1,0.0,-0.99868,0.0,0.2596]
[1778992207816,51.67,78055.1,0.0,-0.99868,0.0,0.2596]
[1778992207825,51.67,78056.06,0.0,-0.99868,0.0,0.25985]
[1778992213591,51.67,78056.04,0.0,-0.99868,0.0,0.25984]
[1778992222654,51.67,78055.99,0.0,-0.99868,0.0,0.25983]
[1778992227464,51.67,78056.08,0.0,-0.99868,0.0,0.25985]
[1778992227559,51.67,78056.08,0.0,-0.99868,0.0,0.25985]
[1778992229703,51.67,78053.04,0.0,-0.99868,0.0,0.25907]
[1778992231450,51.67,78051.6,0.0,-0.99869,0.0,0.25871]
[1778992231558,51.67,78051.6,0.0,-0.99869,0.0,0.25871]
[1778992231653,51.67,78051.6,0.0,-0.99869,0.0,0.25828]
[1778992236752,51.67,78052.43,0.0,-0.99869,0.0,0.25849]
[1778992240562,51.67,78052.42,0.0,-0.99869,0.0,0.25849]
[1778992249843,51.67,78052.41,0.0,-0.99869,0.0,0.25849]
[1778992254020,51.67,78052.5,0.0,-0.99869,0.0,0.25851]
[1778992254062,51.67,78052.5,0.0,-0.99869,0.0,0.25851]
[1778992254123,51.67,78052.5,0.0,-0.99869,0.0,0.25851]
[1778992260922,51.67,78051.5,0.0,-0.99869,0.0,0.25826]
[1778992261556,51.67,78051.5,0.0,-0.99869,0.0,0.25826]
[1778992261809,51.67,78051.5,0.0,-0.99869,0.0,0.25826]
[1778992264690,51.67,78050.59,0.0,-0.99869,0.0,0.25802]
[1778992264950,51.67,78043.8,0.0,-0.9987,0.0,0.2563]
[1778992265957,51.67,78041.71,0.0,-0.9987,0.0,0.25577]
[1778992267331,51.67,78041.71,0.0,-0.9987,0.0,0.25577]
[1778992268351,51.67,78043.21,0.0,-0.9987,0.0,0.25615]
[1778992274013,51.67,78044.5,0.0,-0.9987,0.0,0.25648]
[1778992278376,51.67,78041.16,0.0,-0.9987,0.0,0.25563]
[1778992279831,51.67,78041.14,0.0,-0.9987,0.0,0.25563]
[1778992280060,51.67,78041.14,0.0,-0.9987,0.0,0.25563]
[1778992280370,51.67,78041.14,0.0,-0.9987,0.0,0.25563]
[1778992280507,51.67,78041.14,0.0,-0.9987,0.0,0.25563]
[1778992280560,51.67,78041.14,0.0,-0.9987,0.0,0.25563]
[1778992287104,51.67,78039.54,0.0,-0.99871,0.0,0.25523]
[1778992288111,51.67,78036.39,0.0,-0.99871,0.0,0.25443]
[1778992289118,51.67,78033.52,0.0,-0.99871,0.0,0.25371]
[1778992290612,51.67,78033.76,0.0,-0.99871,0.0,0.25377]
[1778992290810,51.67,78033.76,0.0,-0.99871,0.0,0.25377]
[1778992291101,51.67,78033.76,0.0,-0.99871,0.0,0.25377]
[1778992291309,51.67,78033.76,0.0,-0.99871,0.0,0.25377]
[1778992291410,51.67,78033.61,0.0,-0.99872,0.0,0.25332]
[1778992297174,51.67,78034.07,0.0,-0.99871,0.0,0.25343]
[1778992303066,51.67,78033.67,0.0,-0.99872,0.0,0.25333]
[1778992303308,51.67,78033.67,0.0,-0.99872,0.0,0.25333]
[1778992303491,51.67,78033.67,0.0,-0.99872,0.0,0.25333]
[1778992303344,51.67,78033.67,0.0,-0.99872,0.0,0.25333]
[1778992303558,51.67,78033.67,0.0,-0.99872,0.0,0.25333]
[1778992309258,51.67,78034.56,0.0,-0.99871,0.0,0.25355]
[1778992312818,51.67,78033.82,0.0,-0.99872,0.0,0.25337]
[1778992313066,51.67,78033.82,0.0,-0.99872,0.0,0.25337]
[1778992313167,51.67,78033.82,0.0,-0.99872,0.0,0.25337]
[1778992313737,51.67,78033.82,0.0,-0.99872,0.0,0.25337]
[1778992313807,51.67,78033.82,0.0,-0.99872,0.0,0.25337]
[1778992319689,51.67,78033.74,0.0,-0.99872,0.0,0.25335]
[1778992319809,51.67,78033.74,0.0,-0.99872,0.0,0.25335]
[1778992319933,51.67,78033.74,0.0,-0.99872,0.0,0.25335]
[1778992320059,51.67,78033.74,0.0,-0.99872,0.0,0.25335]
[1778992320160,51.67,78033.74,0.0,-0.99872,0.0,0.25335]
[1778992326378,51.67,78033.73,0.0,-0.99872,0.0,0.25335]
[1778992334435,51.67,78031.13,0.0,-0.99872,0.0,0.2527]
[1778992336449,51.67,78028.29,0.0,-0.99872,0.0,0.25199]
[1778992337041,51.67,78028.29,0.0,-0.99872,0.0,0.25199]
[1778992337061,51.67,78028.29,0.0,-0.99872,0.0,0.25199]
[1778992337456,51.67,78027.41,0.0,-0.99872,0.0,0.25177]
[1778992337621,51.67,78027.41,0.0,-0.99872,0.0,0.25177]
[1778992337808,51.67,78027.41,0.0,-0.99872,0.0,0.25177]
[1778992341380,51.67,78026.87,0.0,-0.99872,0.0,0.25163]
[1778992341560,51.67,78026.87,0.0,-0.99872,0.0,0.25163]
[1778992341484,51.67,78025.93,0.0,-0.99873,0.0,0.2514]
[1778992343498,51.67,78030.28,0.0,-0.99872,0.0,0.25248]
[1778992343782,51.67,78030.28,0.0,-0.99872,0.0,0.25248]
[1778992343811,51.67,78030.28,0.0,-0.99872,0.0,0.25248]
[1778992346336,51.67,78033.04,0.0,-0.99872,0.0,0.25317]
[1778992346515,51.67,78033.04,0.0,-0.99872,0.0,0.25317]
[1778992346560,51.67,78033.04,0.0,-0.99872,0.0,0.25317]
[1778992346519,51.67,78034.52,0.0,-0.99871,0.0,0.25354]
[1778992349540,51.67,78037.47,0.0,-0.99871,0.0,0.25428]
[1778992352136,51.67,78035.26,0.0,-0.99872,0.0,0.25331]
[1778992352310,51.67,78035.26,0.0,-0.99872,0.0,0.25331]
[1778992352522,51.67,78035.26,0.0,-0.99872,0.0,0.25331]
[1778992352562,51.67,78035.26,0.0,-0.99872,0.0,0.25331]
[1778992352561,51.67,78034.29,0.0,-0.99872,0.0,0.25307]
[1778992357596,51.67,78033.52,0.0,-0.99872,0.0,0.25287]
[1778992362631,51.67,78033.96,0.0,-0.99872,0.0,0.25298]
[1778992364645,51.67,78036.92,0.0,-0.99871,0.0,0.25373]
[1778992365652,51.67,78040.32,0.0,-0.99871,0.0,0.25458]
[1778992366805,51.67,78040.32,0.0,-0.99871,0.0,0.25458]
[1778992367059,51.67,78040.32,0.0,-0.99871,0.0,0.25458]
[1778992367175,51.67,78040.32,0.0,-0.99871,0.0,0.25458]
[1778992367308,51.67,78040.32,0.0,-0.99871,0.0,0.25458]
[1778992367380,51.67,78040.61,0.0,-0.99871,0.0,0.25465]
[1778992372701,51.67,78040.43,0.0,-0.99871,0.0,0.25461]
[1778992378743,51.67,78040.16,0.0,-0.99871,0.0,0.25454]
[1778992382703,51.67,78040.16,0.0,-0.99871,0.0,0.25454]
[1778992382810,51.67,78040.16,0.0,-0.99871,0.0,0.25454]
[1778992383059,51.67,78040.16,0.0,-0.99871,0.0,0.25454]
[1778992383308,51.67,78040.16,0.0,-0.99871,0.0,0.25454]
[1778992383333,51.67,78040.16,0.0,-0.99871,0.0,0.25454]
[1778992388813,51.67,78042.67,0.0,-0.99871,0.0,0.25517]
[1778992390633,51.67,78044.05,0.0,-0.9987,0.0,0.25552]
[1778992390809,51.67,78044.05,0.0,-0.9987,0.0,0.25552]
[1778992391186,51.67,78044.05,0.0,-0.9987,0.0,0.25552]
[1778992391310,51.67,78044.05,0.0,-0.9987,0.0,0.25552]
[1778992391384,51.67,78044.52,0.0,-0.9987,0.0,0.25564]
[1778992396869,51.67,78045.37,0.0,-0.9987,0.0,0.25585]
[1778992398404,51.67,78045.37,0.0,-0.9987,0.0,0.25585]
[1778992398564,51.67,78045.37,0.0,-0.9987,0.0,0.25585]
[1778992398565,51.67,78045.96,0.0,-0.9987,0.0,0.256]
[1778992398789,51.67,78045.96,0.0,-0.9987,0.0,0.256]
[1778992398811,51.67,78045.96,0.0,-0.9987,0.0,0.256]
[1778992403918,51.67,78045.9,0.0,-0.9987,0.0,0.25599]
[1778992408953,51.67,78045.92,0.0,-0.9987,0.0,0.25599]
[1778992410967,51.67,78043.63,0.0,-0.9987,0.0,0.25541]
[1778992412023,51.67,78043.63,0.0,-0.9987,0.0,0.25541]
[1778992412060,51.67,78043.63,0.0,-0.9987,0.0,0.25541]
[1778992412442,51.67,78043.63,0.0,-0.9987,0.0,0.25541]
[1778992412561,51.67,78043.63,0.0,-0.9987,0.0,0.25541]
[1778992412543,51.67,78043.61,0.0,-0.99871,0.0,0.25499]
[1778992418064,51.67,78043.7,0.0,-0.99871,0.0,0.25501]
[1778992425065,51.67,78044.06,0.0,-0.99871,0.0,0.2551]
[1778992430100,51.67,78043.05,0.0,-0.99871,0.0,0.25485]
[1778992437149,51.67,78042.54,0.0,-0.99871,0.0,0.25472]
[1778992438783,51.67,78041.99,0.0,-0.99871,0.0,0.25458]
[1778992438812,51.67,78041.99,0.0,-0.99871,0.0,0.25458]
[1778992439187,51.67,78041.99,0.0,-0.99871,0.0,0.25458]
[1778992439309,51.67,78041.99,0.0,-0.99871,0.0,0.25458]
[1778992439410,51.67,78042.17,0.0,-0.99871,0.0,0.25462]
[1778992446212,51.67,78041.74,0.0,-0.99871,0.0,0.25452]
[1778992449233,51.67,78045.23,0.0,-0.9987,0.0,0.2554]
[1778992451420,51.67,78044.69,0.0,-0.9987,0.0,0.25526]
[1778992451564,51.67,78044.69,0.0,-0.9987,0.0,0.25526]
[1778992451636,51.67,78045.05,0.0,-0.9987,0.0,0.25535]
[1778992451948,51.67,78045.05,0.0,-0.9987,0.0,0.25535]
[1778992452058,51.67,78045.05,0.0,-0.9987,0.0,0.25535]
[1778992454563,51.67,78045.24,0.0,-0.9987,0.0,0.2554]
[1778992454616,51.67,78045.41,0.0,-0.9987,0.0,0.25544]
[1778992460310,51.67,78045.36,0.0,-0.9987,0.0,0.25543]
[1778992462931,51.67,78045.42,0.0,-0.9987,0.0,0.25544]
[1778992463062,51.67,78045.42,0.0,-0.9987,0.0,0.25544]
[1778992463360,51.67,78045.42,0.0,-0.9987,0.0,0.25544]
[1778992463560,51.67,78045.42,0.0,-0.9987,0.0,0.25544]
[1778992463608,51.67,78045.42,0.0,-0.9987,0.0,0.25544]
[1778992469373,51.67,78046.33,0.0,-0.9987,0.0,0.25567]
[1778992470380,51.67,78048.71,0.0,-0.9987,0.0,0.25627]
[1778992471387,51.67,78053.33,0.0,-0.99869,0.0,0.25702]
[1778992471988,51.67,78053.33,0.0,-0.99869,0.0,0.25702]
[1778992472063,51.67,78053.33,0.0,-0.99869,0.0,0.25702]
[1778992472450,51.67,78053.33,0.0,-0.99869,0.0,0.25702]
[1778992472560,51.67,78053.33,0.0,-0.99869,0.0,0.25702]
[1778992472629,51.67,78053.01,0.0,-0.9987,0.0,0.25694]
[1778992479447,51.67,78052.85,0.0,-0.9987,0.0,0.2569]
[1778992484481,51.67,78052.98,0.0,-0.9987,0.0,0.25693]
[1778992488031,51.67,78053.1,0.0,-0.99869,0.0,0.25696]
[1778992488059,51.67,78053.1,0.0,-0.99869,0.0,0.25696]
[1778992488441,51.67,78053.1,0.0,-0.99869,0.0,0.25696]
[1778992488560,51.67,78053.1,0.0,-0.99869,0.0,0.25696]
[1778992488640,51.67,78053.07,0.0,-0.99869,0.0,0.25696]
[1778992493746,51.67,78053.34,0.0,-0.99869,0.0,0.25702]
[1778992493811,51.67,78053.34,0.0,-0.99869,0.0,0.25702]
[1778992494552,51.67,78055.5,0.0,-0.99869,0.0,0.25757]
[1778992495822,51.67,78055.74,0.0,-0.99869,0.0,0.25763]
[1778992496058,51.67,78055.74,0.0,-0.99869,0.0,0.25763]
[1778992502607,51.67,78055.72,0.0,-0.99869,0.0,0.25763]
[1778992507642,51.67,78056.0,0.0,-0.99869,0.0,0.2577]
[1778992511714,51.67,78056.19,0.0,-0.99869,0.0,0.25775]
[1778992511809,51.67,78056.37,0.0,-0.99869,0.0,0.25779]
[1778992512228,51.67,78056.37,0.0,-0.99869,0.0,0.25779]
[1778992512309,51.67,78056.37,0.0,-0.99869,0.0,0.25779]
[1778992512677,51.67,78056.65,0.0,-0.99869,0.0,0.25787]
[1778992517712,51.67,78057.0,0.0,-0.99869,0.0,0.25795]
[1778992522747,51.67,78057.37,0.0,-0.99869,0.0,0.25805]
[1778992528789,51.67,78057.49,0.0,-0.99869,0.0,0.25808]
[1778992531810,51.67,78059.72,0.0,-0.99869,0.0,0.25822]
[1778992533354,51.67,78059.72,0.0,-0.99869,0.0,0.25822]
[1778992533560,51.67,78059.72,0.0,-0.99869,0.0,0.25822]
[1778992533605,51.67,78061.68,0.0,-0.99869,0.0,0.25872]
[1778992533958,51.67,78061.68,0.0,-0.99869,0.0,0.25872]
[1778992534058,51.67,78061.68,0.0,-0.99869,0.0,0.25872]
[1778992537852,51.67,78064.65,0.0,-0.99868,0.0,0.25948]
[1778992539331,51.67,78064.65,0.0,-0.99868,0.0,0.25948]
[1778992539560,51.67,78064.65,0.0,-0.99868,0.0,0.25948]
[1778992539574,51.67,78065.61,0.0,-0.99868,0.0,0.25973]
[1778992539866,51.67,78070.24,0.0,-0.99867,0.0,0.26091]
[1778992541116,51.67,78070.24,0.0,-0.99867,0.0,0.26091]
[1778992541309,51.67,78070.24,0.0,-0.99867,0.0,0.26091]
[1778992541880,51.67,78074.1,0.0,-0.99867,0.0,0.26191]
[1778992543894,51.67,78077.42,0.0,-0.99866,0.0,0.26277]
[1778992547923,51.67,78083.86,0.0,-0.99865,0.0,0.26444]
[1778992548929,51.67,78090.22,0.0,-0.99864,0.0,0.2661]
[1778992549936,51.67,78092.63,0.0,-0.99864,0.0,0.26673]
[1778992551235,51.67,78092.63,0.0,-0.99864,0.0,0.26673]
[1778992551309,51.67,78092.63,0.0,-0.99864,0.0,0.26673]
[1778992551410,51.67,78093.81,0.0,-0.99864,0.0,0.26704]
[1778992551902,51.67,78093.81,0.0,-0.99864,0.0,0.26704]
[1778992552059,51.67,78093.81,0.0,-0.99864,0.0,0.26704]
[1778992558006,51.67,78093.8,0.0,-0.99864,0.0,0.26703]
[1778992559293,51.67,78093.54,0.0,-0.99864,0.0,0.26696]
[1778992559308,51.67,78093.54,0.0,-0.99864,0.0,0.26696]
[1778992559444,51.67,78094.5,0.0,-0.99864,0.0,0.26722]
[1778992559940,51.67,78094.5,0.0,-0.99864,0.0,0.26722]
[1778992560059,51.67,78094.5,0.0,-0.99864,0.0,0.26722]
[1778992566053,51.67,78094.64,0.0,-0.99864,0.0,0.26725]
[1778992568224,51.67,78095.31,0.0,-0.99864,0.0,0.26743]
[1778992568309,51.67,78095.31,0.0,-0.99864,0.0,0.26743]
[1778992568774,51.67,78095.31,0.0,-0.99864,0.0,0.26743]
[1778992568810,51.67,78095.76,0.0,-0.99864,0.0,0.26755]
[1778992574109,51.67,78095.8,0.0,-0.99864,0.0,0.26756]
[1778992579144,51.67,78095.6,0.0,-0.99864,0.0,0.26751]
[1778992583781,51.67,78096.83,0.0,-0.99864,0.0,0.26783]
[1778992583809,51.67,78096.83,0.0,-0.99864,0.0,0.26783]
[1778992584597,51.67,78096.59,0.0,-0.99864,0.0,0.26777]
[1778992584809,51.67,78096.59,0.0,-0.99864,0.0,0.26777]
[1778992584611,51.67,78097.93,0.0,-0.99863,0.0,0.26812]
[1778992588207,51.67,78100.09,0.0,-0.99863,0.0,0.26869]
[1778992593019,51.67,78100.77,0.0,-0.99863,0.0,0.26843]
[1778992593058,51.67,78100.77,0.0,-0.99863,0.0,0.26843]
[1778992593242,51.67,78102.51,0.0,-0.99863,0.0,0.26889]
[1778992594011,51.67,78102.51,0.0,-0.99863,0.0,0.26889]
[1778992594058,51.67,78102.51,0.0,-0.99863,0.0,0.26889]
[1778992599284,51.67,78103.34,0.0,-0.99863,0.0,0.26911]
[1778992599881,51.67,78103.34,0.0,-0.99863,0.0,0.26911]
[1778992600058,51.67,78103.34,0.0,-0.99863,0.0,0.26911]
[1778992600752,51.67,78103.34,0.0,-0.99863,0.0,0.26911]
[1778992600812,51.67,78103.34,0.0,-0.99863,0.0,0.26911]
[1778992600291,51.67,78103.55,0.0,-0.99863,0.0,0.26916]
[1778992606333,51.67,78103.88,0.0,-0.99863,0.0,0.26925]
[1778992608347,51.67,78101.67,0.0,-0.99863,0.0,0.26867]
[1778992613382,51.67,78101.93,0.0,-0.99863,0.0,0.26873]
[1778992618417,51.67,78103.44,0.0,-0.99863,0.0,0.26913]
[1778992622917,51.67,78103.74,0.0,-0.99863,0.0,0.26921]
[1778992623059,51.67,78103.74,0.0,-0.99863,0.0,0.26921]
[1778992623847,51.67,78103.74,0.0,-0.99863,0.0,0.26921]
[1778992624057,51.67,78103.74,0.0,-0.99863,0.0,0.26921]
[1778992624158,51.67,78103.74,0.0,-0.99863,0.0,0.26921]
[1778992628857,51.67,78103.88,0.0,-0.99863,0.0,0.26925]
[1778992628487,51.67,78106.68,0.0,-0.99862,0.0,0.26999]
[1778992629058,51.67,78106.68,0.0,-0.99862,0.0,0.26999]
[1778992629494,51.67,78109.7,0.0,-0.99862,0.0,0.27079]
[1778992630341,51.67,78109.7,0.0,-0.99862,0.0,0.27079]
[1778992630563,51.67,78109.7,0.0,-0.99862,0.0,0.27079]
[1778992633522,51.67,78112.84,0.0,-0.99861,0.0,0.27163]
[1778992634529,51.67,78110.73,0.0,-0.99862,0.0,0.27106]
[1778992636370,51.67,78110.88,0.0,-0.99862,0.0,0.2711]
[1778992636560,51.67,78110.88,0.0,-0.99862,0.0,0.2711]
[1778992636661,51.67,78111.79,0.0,-0.99862,0.0,0.27135]
[1778992637426,51.67,78111.79,0.0,-0.99862,0.0,0.27135]
[1778992637560,51.67,78111.79,0.0,-0.99862,0.0,0.27135]
[1778992641954,51.67,78113.39,0.0,-0.99861,0.0,0.27177]
[1778992642060,51.67,78113.39,0.0,-0.99861,0.0,0.27177]
[1778992642184,51.67,78113.39,0.0,-0.99861,0.0,0.27177]
[1778992642309,51.67,78113.39,0.0,-0.99861,0.0,0.27177]
[1778992642585,51.67,78114.79,0.0,-0.99861,0.0,0.27215]
[1778992644827,51.67,78115.13,0.0,-0.99861,0.0,0.27224]
[1778992644827,51.67,78119.26,0.0,-0.9986,0.0,0.27334]
[1778992645609,51.67,78124.47,0.0,-0.9986,0.0,0.27474]
[1778992646616,51.67,78128.1,0.0,-0.99859,0.0,0.27572]
[1778992647623,51.67,78125.89,0.0,-0.99859,0.0,0.27512]
[1778992648545,51.67,78125.89,0.0,-0.99859,0.0,0.27512]
[1778992648630,51.67,78123.34,0.0,-0.9986,0.0,0.27444]
[1778992653665,51.67,78126.13,0.0,-0.9986,0.0,0.27474]
[1778992659707,51.67,78125.78,0.0,-0.9986,0.0,0.27464]
[1778992660714,51.67,78127.58,0.0,-0.99859,0.0,0.27513]
[1778992662636,51.67,78127.87,0.0,-0.99859,0.0,0.27521]
[1778992662809,51.67,78127.87,0.0,-0.99859,0.0,0.27521]
[1778992662870,51.67,78128.15,0.0,-0.99859,0.0,0.27528]
[1778992663900,51.67,78128.15,0.0,-0.99859,0.0,0.27528]
[1778992664058,51.67,78128.57,0.0,-0.99859,0.0,0.2754]
[1778992669777,51.67,78128.97,0.0,-0.99859,0.0,0.2755]
[1778992673513,51.67,78128.96,0.0,-0.99859,0.0,0.2755]
[1778992673560,51.67,78128.96,0.0,-0.99859,0.0,0.2755]
[1778992673614,51.67,78128.96,0.0,-0.99859,0.0,0.2755]
[1778992674735,51.67,78128.96,0.0,-0.99859,0.0,0.2755]
[1778992674809,51.67,78128.96,0.0,-0.99859,0.0,0.2755]
[1778992676826,51.67,78131.5,0.0,-0.99859,0.0,0.27619]
[1778992681861,51.67,78131.24,0.0,-0.99859,0.0,0.27612]
[1778992685250,51.67,78131.66,0.0,-0.99859,0.0,0.27623]
[1778992685307,51.67,78131.66,0.0,-0.99859,0.0,0.27623]
[1778992685891,51.67,78132.69,0.0,-0.99859,0.0,0.27651]
[1778992686896,51.67,78136.74,0.0,-0.99858,0.0,0.27761]
[1778992687386,51.67,78136.74,0.0,-0.99858,0.0,0.27761]
[1778992687560,51.67,78136.74,0.0,-0.99858,0.0,0.27761]
[1778992687903,51.67,78142.27,0.0,-0.99857,0.0,0.27911]
[1778992690924,51.67,78144.56,0.0,-0.99857,0.0,0.27974]
[1778992691931,51.67,78146.16,0.0,-0.99857,0.0,0.28018]
[1778992692806,51.67,78146.16,0.0,-0.99857,0.0,0.28018]
[1778992693058,51.67,78146.16,0.0,-0.99857,0.0,0.28018]
[1778992693772,51.67,78146.16,0.0,-0.99857,0.0,0.28018]
[1778992693809,51.67,78146.16,0.0,-0.99857,0.0,0.28018]
[1778992693815,51.67,78146.3,0.0,-0.99857,0.0,0.28021]
[1778992698681,51.67,78146.38,0.0,-0.99857,0.0,0.28024]
[1778992698809,51.67,78146.38,0.0,-0.99857,0.0,0.28024]
[1778992698980,51.67,78148.42,0.0,-0.99856,0.0,0.28079]
[1778992702001,51.67,78144.97,0.0,-0.99857,0.0,0.27985]
[1778992703731,51.67,78144.97,0.0,-0.99857,0.0,0.27985]
[1778992703809,51.67,78144.97,0.0,-0.99857,0.0,0.27985]
[1778992703832,51.67,78140.61,0.0,-0.99857,0.0,0.27866]
[1778992708638,51.67,78139.61,0.0,-0.99858,0.0,0.27839]
[1778992708813,51.67,78139.61,0.0,-0.99858,0.0,0.27839]
[1778992717106,51.67,78140.22,0.0,-0.99858,0.0,0.2781]
[1778992719860,51.67,78138.26,0.0,-0.99858,0.0,0.27757]
[1778992721006,51.67,78137.25,0.0,-0.99858,0.0,0.27729]
[1778992721058,51.67,78137.25,0.0,-0.99858,0.0,0.27729]
[1778992722560,51.67,78136.08,0.0,-0.99858,0.0,0.27698]
[1778992722602,51.67,78135.47,0.0,-0.99858,0.0,0.27681]
[1778992724155,51.67,78130.37,0.0,-0.99859,0.0,0.27543]
[1778992729190,51.67,78130.52,0.0,-0.99859,0.0,0.27547]
[1778992730358,51.67,78130.52,0.0,-0.99859,0.0,0.27547]
[1778992730560,51.67,78130.52,0.0,-0.99859,0.0,0.27547]
[1778992737246,51.67,78131.39,0.0,-0.99859,0.0,0.27571]
[1778992738751,51.67,78131.39,0.0,-0.99859,0.0,0.27571]
[1778992738809,51.67,78131.39,0.0,-0.99859,0.0,0.27571]
[1778992741049,51.67,78130.33,0.0,-0.99859,0.0,0.27542]
[1778992741059,51.67,78130.33,0.0,-0.99859,0.0,0.27542]
[1778992741274,51.67,78130.75,0.0,-0.99859,0.0,0.27554]
[1778992746309,51.67,78130.36,0.0,-0.99859,0.0,0.27543]
[1778992750320,51.67,78129.82,0.0,-0.99859,0.0,0.27528]
[1778992750562,51.67,78129.82,0.0,-0.99859,0.0,0.27528]
[1778992750663,51.67,78125.8,0.0,-0.9986,0.0,0.2742]
[1778992756379,51.67,78124.58,0.0,-0.9986,0.0,0.27387]
[1778992761414,51.67,78127.41,0.0,-0.9986,0.0,0.27464]
[1778992764671,51.67,78127.7,0.0,-0.9986,0.0,0.27471]
[1778992764808,51.67,78127.7,0.0,-0.9986,0.0,0.27471]
[1778992768329,51.67,78127.47,0.0,-0.9986,0.0,0.27465]
[1778992768559,51.67,78127.47,0.0,-0.9986,0.0,0.27465]
[1778992768595,51.67,78127.52,0.0,-0.9986,0.0,0.27467]
[1778992781435,51.67,78126.83,0.0,-0.9986,0.0,0.27403]
[1778992781559,51.67,78126.83,0.0,-0.9986,0.0,0.27403]
[1778992787596,51.67,78126.99,0.0,-0.9986,0.0,0.27408]
[1778992790630,51.67,78127.12,0.0,-0.9986,0.0,0.27411]
[1778992790808,51.67,78127.12,0.0,-0.9986,0.0,0.27411]
[1778992793547,51.67,78126.57,0.0,-0.9986,0.0,0.27396]
[1778992793563,51.67,78126.57,0.0,-0.9986,0.0,0.27396]
[1778992793638,51.67,78126.76,0.0,-0.9986,0.0,0.27401]
[1778992797486,51.67,78124.47,0.0,-0.9986,0.0,0.2734]
[1778992797559,51.67,78124.47,0.0,-0.9986,0.0,0.2734]
[1778992804715,51.67,78121.64,0.0,-0.99861,0.0,0.27264]
[1778992805398,51.67,78121.64,0.0,-0.99861,0.0,0.27264]
[1778992805577,51.67,78121.64,0.0,-0.99861,0.0,0.27264]
[1778992808152,51.67,78121.64,0.0,-0.99861,0.0,0.27264]
[1778992808310,51.67,78121.64,0.0,-0.99861,0.0,0.27264]
[1778992808744,51.67,78122.15,0.0,-0.99861,0.0,0.27278]
[1778992810204,51.67,78122.76,0.0,-0.99861,0.0,0.27294]
[1778992810308,51.67,78122.76,0.0,-0.99861,0.0,0.27294]
[1778992816802,51.67,78122.6,0.0,-0.99861,0.0,0.2729]
[1778992817163,51.67,78122.6,0.0,-0.99861,0.0,0.2729]
[1778992817309,51.67,78122.6,0.0,-0.99861,0.0,0.2729]
[1778992819966,51.67,78122.64,0.0,-0.99861,0.0,0.27291]
[1778992820059,51.67,78122.64,0.0,-0.99861,0.0,0.27291]
[1778992820830,51.67,78122.82,0.0,-0.99861,0.0,0.27296]
[1778992823001,51.67,78123.47,0.0,-0.9986,0.0,0.27313]
[1778992823059,51.67,78123.47,0.0,-0.9986,0.0,0.27313]
[1778992825137,51.67,78122.2,0.0,-0.99861,0.0,0.27279]
[1778992825309,51.67,78122.2,0.0,-0.99861,0.0,0.27279]
[1778992826622,51.67,78122.2,0.0,-0.99861,0.0,0.27279]
[1778992826809,51.67,78122.2,0.0,-0.99861,0.0,0.27279]
[1778992826873,51.67,78122.15,0.0,-0.99861,0.0,0.27278]
[1778992831908,51.67,78122.28,0.0,-0.99861,0.0,0.27237]
[1778992836943,51.67,78121.66,0.0,-0.99861,0.0,0.2722]
[1778992838561,51.67,78121.78,0.0,-0.99861,0.0,0.27223]
[1778992843992,51.67,78122.13,0.0,-0.99861,0.0,0.27233]
[1778992848073,51.67,78124.46,0.0,-0.99861,0.0,0.27295]
[1778992848310,51.67,78124.81,0.0,-0.99861,0.0,0.27304]
[1778992849027,51.67,78125.03,0.0,-0.9986,0.0,0.2731]
[1778992854062,51.67,78128.05,0.0,-0.9986,0.0,0.27391]
[1778992855103,51.67,78129.51,0.0,-0.9986,0.0,0.2743]
[1778992855109,51.67,78129.51,0.0,-0.9986,0.0,0.2743]
[1778992855308,51.67,78129.51,0.0,-0.9986,0.0,0.2743]
[1778992856076,51.67,78129.18,0.0,-0.9986,0.0,0.27422]
[1778992861111,51.67,78129.66,0.0,-0.9986,0.0,0.27435]
[1778992866146,51.67,78130.0,0.0,-0.9986,0.0,0.27444]
[1778992871181,51.67,78129.87,0.0,-0.9986,0.0,0.2744]
[1778992873975,51.67,78129.88,0.0,-0.9986,0.0,0.2744]
[1778992874050,51.67,78129.88,0.0,-0.9986,0.0,0.2744]
[1778992874057,51.67,78129.88,0.0,-0.9986,0.0,0.2744]
[1778992874076,51.67,78130.02,0.0,-0.9986,0.0,0.27444]
[1778992879240,51.67,78130.05,0.0,-0.9986,0.0,0.27445]
[1778992884275,51.67,78130.34,0.0,-0.9986,0.0,0.27453]
[1778992888410,51.67,78130.5,0.0,-0.9986,0.0,0.27457]
[1778992888452,51.67,78130.5,0.0,-0.9986,0.0,0.27457]
[1778992888560,51.67,78130.5,0.0,-0.9986,0.0,0.27457]
[1778992888661,51.67,78130.61,0.0,-0.9986,0.0,0.2746]
[1778992891324,51.67,78134.44,0.0,-0.99859,0.0,0.27518]
[1778992896598,51.67,78135.62,0.0,-0.99859,0.0,0.2755]
[1778992896617,51.67,78135.62,0.0,-0.99859,0.0,0.2755]
[1778992896808,51.67,78135.62,0.0,-0.99859,0.0,0.2755]
[1778992896910,51.67,78136.49,0.0,-0.99859,0.0,0.27574]
[1778992901394,51.67,78139.98,0.0,-0.99858,0.0,0.27668]
[1778992903218,51.67,78139.56,0.0,-0.99859,0.0,0.27657]
[1778992903274,51.67,78139.56,0.0,-0.99859,0.0,0.27657]
[1778992903311,51.67,78139.56,0.0,-0.99859,0.0,0.27657]
[1778992903375,51.67,78139.56,0.0,-0.99859,0.0,0.27657]
[1778992908455,51.67,78142.02,0.0,-0.99858,0.0,0.27723]
[1778992909461,51.67,78146.87,0.0,-0.99857,0.0,0.27855]
[1778992911475,51.67,78143.59,0.0,-0.99858,0.0,0.27766]
[1778992912579,51.67,78143.59,0.0,-0.99858,0.0,0.27766]
[1778992912632,51.67,78143.59,0.0,-0.99858,0.0,0.27766]
[1778992912810,51.67,78143.59,0.0,-0.99858,0.0,0.27766]
[1778992912911,51.67,78144.05,0.0,-0.99858,0.0,0.27779]
[1778992915503,51.67,78147.02,0.0,-0.99857,0.0,0.27859]
[1778992916458,51.67,78147.02,0.0,-0.99857,0.0,0.27859]
[1778992916561,51.67,78147.02,0.0,-0.99857,0.0,0.27859]
[1778992916613,51.67,78144.87,0.0,-0.99858,0.0,0.27801]
[1778992923829,51.67,78145.25,0.0,-0.99858,0.0,0.27811]
[1778992923840,51.67,78145.25,0.0,-0.99858,0.0,0.27811]
[1778992924059,51.67,78145.25,0.0,-0.99858,0.0,0.27811]
[1778992924160,51.67,78145.29,0.0,-0.99858,0.0,0.27812]
[1778992926580,51.67,78141.72,0.0,-0.99858,0.0,0.27715]
[1778992928644,51.67,78143.59,0.0,-0.99858,0.0,0.27766]
[1778992928651,51.67,78143.59,0.0,-0.99858,0.0,0.27766]
[1778992928810,51.67,78143.59,0.0,-0.99858,0.0,0.27766]
[1778992928911,51.67,78144.82,0.0,-0.99858,0.0,0.27799]
[1778992930608,51.67,78148.29,0.0,-0.99857,0.0,0.27894]
[1778992931875,51.67,78148.29,0.0,-0.99857,0.0,0.27894]
[1778992932059,51.67,78148.29,0.0,-0.99857,0.0,0.27894]
[1778992932110,51.67,78148.02,0.0,-0.99857,0.0,0.27887]
[1778992937661,51.67,78148.87,0.0,-0.99857,0.0,0.2791]
[1778992939675,51.67,78152.55,0.0,-0.99857,0.0,0.2801]
[1778992940646,51.67,78152.55,0.0,-0.99857,0.0,0.2801]
[1778992940800,51.67,78152.55,0.0,-0.99857,0.0,0.2801]
[1778992940810,51.67,78152.55,0.0,-0.99857,0.0,0.2801]
[1778992940851,51.67,78152.51,0.0,-0.99857,0.0,0.28009]
[1778992944710,51.67,78146.91,0.0,-0.99857,0.0,0.27856]
[1778992947087,51.67,78146.81,0.0,-0.99857,0.0,0.27854]
[1778992947157,51.67,78146.81,0.0,-0.99857,0.0,0.27854]
[1778992947309,51.67,78147.51,0.0,-0.99857,0.0,0.27873]
[1778992947731,51.67,78147.99,0.0,-0.99857,0.0,0.27886]
[1778992952767,51.67,78149.57,0.0,-0.99857,0.0,0.27884]
[1778992957802,51.67,78149.46,0.0,-0.99857,0.0,0.27881]
[1778992962236,51.67,78150.4,0.0,-0.99857,0.0,0.27906]
[1778992962287,51.67,78150.4,0.0,-0.99857,0.0,0.27906]
[1778992962308,51.67,78150.4,0.0,-0.99857,0.0,0.27906]
[1778992962838,51.67,78150.27,0.0,-0.99857,0.0,0.27903]
[1778992967327,51.67,78150.11,0.0,-0.99857,0.0,0.27898]
[1778992967332,51.67,78150.11,0.0,-0.99857,0.0,0.27898]
[1778992967562,51.67,78150.11,0.0,-0.99857,0.0,0.27898]
[1778992967873,51.67,78150.07,0.0,-0.99857,0.0,0.27897]
[1778992972020,51.67,78151.6,0.0,-0.99857,0.0,0.27939]
[1778992972059,51.67,78151.6,0.0,-0.99857,0.0,0.27939]
[1778992972121,51.67,78151.96,0.0,-0.99857,0.0,0.27949]
[1778992972309,51.67,78151.96,0.0,-0.99857,0.0,0.27949]
[1778992977947,51.67,78152.08,0.0,-0.99857,0.0,0.27952]
[1778992979055,51.67,78152.08,0.0,-0.99857,0.0,0.27952]
[1778992979309,51.67,78152.73,0.0,-0.99857,0.0,0.2797]
[1778992984435,51.67,78154.49,0.0,-0.99857,0.0,0.28018]
[1778992984561,51.67,78154.49,0.0,-0.99857,0.0,0.28018]
[1778992984568,51.67,78154.49,0.0,-0.99857,0.0,0.28018]
[1778992984811,51.67,78154.49,0.0,-0.99857,0.0,0.28018]
[1778992984995,51.67,78154.62,0.0,-0.99857,0.0,0.28022]
[1778992988130,51.67,78155.65,0.0,-0.99856,0.0,0.2805]
[1778992988146,51.67,78158.05,0.0,-0.99856,0.0,0.28116]
[1778992989024,51.67,78160.67,0.0,-0.99856,0.0,0.28188]
[1778992991883,51.67,78161.43,0.0,-0.99855,0.0,0.28209]
[1778992998087,51.67,78160.05,0.0,-0.99856,0.0,0.28171]
[1778993003122,51.67,78160.28,0.0,-0.99856,0.0,0.28177]
[1778993007179,51.67,78159.66,0.0,-0.99856,0.0,0.2816]
[1778993007298,51.67,78159.92,0.0,-0.99856,0.0,0.28167]
[1778993007316,51.67,78159.92,0.0,-0.99856,0.0,0.28167]
[1778993008157,51.67,78160.05,0.0,-0.99856,0.0,0.28171]
[1778993013192,51.67,78158.3,0.0,-0.99856,0.0,0.28077]
[1778993014640,51.67,78158.3,0.0,-0.99856,0.0,0.28077]
[1778993014765,51.67,78158.3,0.0,-0.99856,0.0,0.28077]
[1778993014810,51.67,78158.3,0.0,-0.99856,0.0,0.28077]
[1778993015206,51.67,78158.16,0.0,-0.99856,0.0,0.28073]
[1778993020241,51.67,78158.63,0.0,-0.99856,0.0,0.28086]
[1778993025276,51.67,78159.39,0.0,-0.99856,0.0,0.28107]
[1778993030284,51.67,78158.69,0.0,-0.99856,0.0,0.28088]
[1778993030310,51.67,78158.69,0.0,-0.99856,0.0,0.28088]
[1778993030471,51.67,78158.69,0.0,-0.99856,0.0,0.28088]
[1778993030559,51.67,78158.69,0.0,-0.99856,0.0,0.28088]
[1778993030572,51.67,78161.23,0.0,-0.99856,0.0,0.28157]
[1778993031319,51.67,78158.11,0.0,-0.99856,0.0,0.28072]
[1778993032326,51.67,78155.71,0.0,-0.99857,0.0,0.28006]
[1778993035457,51.67,78157.3,0.0,-0.99856,0.0,0.28049]
[1778993035561,51.67,78157.3,0.0,-0.99856,0.0,0.28049]
[1778993041389,51.67,78158.07,0.0,-0.99856,0.0,0.28071]
[1778993046160,51.67,78157.67,0.0,-0.99856,0.0,0.2806]
[1778993046260,51.67,78157.67,0.0,-0.99856,0.0,0.2806]
[1778993046310,51.67,78157.71,0.0,-0.99856,0.0,0.28061]
[1778993046424,51.67,78157.76,0.0,-0.99856,0.0,0.28062]
[1778993051459,51.67,78157.29,0.0,-0.99856,0.0,0.28049]
[1778993056494,51.67,78153.46,0.0,-0.99857,0.0,0.27944]
[1778993058373,51.67,78153.12,0.0,-0.99857,0.0,0.27935]
[1778993058489,51.67,78153.12,0.0,-0.99857,0.0,0.27935]
[1778993058562,51.67,78153.12,0.0,-0.99857,0.0,0.27935]
[1778993058580,51.67,78154.27,0.0,-0.99857,0.0,0.27966]
[1778993065022,51.67,78154.77,0.0,-0.99857,0.0,0.2798]
[1778993065064,51.67,78154.77,0.0,-0.99857,0.0,0.2798]
[1778993065102,51.67,78154.77,0.0,-0.99857,0.0,0.2798]
[1778993065311,51.67,78154.77,0.0,-0.99857,0.0,0.2798]
[1778993065123,51.67,78154.63,0.0,-0.99857,0.0,0.27976]
[1778993071599,51.67,78154.39,0.0,-0.99857,0.0,0.27924]
[1778993076634,51.67,78153.52,0.0,-0.99857,0.0,0.27901]
[1778993081276,51.67,78153.77,0.0,-0.99857,0.0,0.27907]
[1778993081309,51.67,78153.77,0.0,-0.99857,0.0,0.27907]
[1778993090732,51.67,78155.19,0.0,-0.99857,0.0,0.27946]
[1778993095767,51.67,78154.95,0.0,-0.99857,0.0,0.2794]
[1778993098788,51.67,78152.12,0.0,-0.99857,0.0,0.27862]
[1778993099487,51.67,78152.12,0.0,-0.99857,0.0,0.27862]
[1778993099560,51.67,78152.12,0.0,-0.99857,0.0,0.27862]
[1778993099783,51.67,78152.12,0.0,-0.99857,0.0,0.27862]
[1778993099809,51.67,78152.12,0.0,-0.99857,0.0,0.27862]
[1778993099884,51.67,78152.16,0.0,-0.99857,0.0,0.27863]
[1778993102646,51.67,78151.51,0.0,-0.99857,0.0,0.27846]
[1778993102810,51.67,78151.51,0.0,-0.99857,0.0,0.27846]
[1778993107851,51.67,78154.09,0.0,-0.99857,0.0,0.27916]
[1778993110704,51.67,78155.47,0.0,-0.99857,0.0,0.27954]
[1778993110763,51.67,78155.47,0.0,-0.99857,0.0,0.27954]
[1778993110809,51.67,78155.47,0.0,-0.99857,0.0,0.27954]
[1778993110872,51.67,78155.3,0.0,-0.99857,0.0,0.27949]
[1778993115745,51.67,78156.54,0.0,-0.99857,0.0,0.27983]
[1778993115808,51.67,78156.54,0.0,-0.99857,0.0,0.27983]
[1778993116034,51.67,78156.54,0.0,-0.99857,0.0,0.27983]
[1778993116059,51.67,78156.54,0.0,-0.99857,0.0,0.27983]
[1778993116129,51.67,78158.43,0.0,-0.99856,0.0,0.28035]
[1778993122013,51.67,78159.37,0.0,-0.99856,0.0,0.28061]
[1778993122059,51.67,78159.37,0.0,-0.99856,0.0,0.28061]
[1778993122104,51.67,78162.5,0.0,-0.99856,0.0,0.28147]
[1778993127991,51.67,78163.02,0.0,-0.99856,0.0,0.28161]
[1778993131014,51.67,78164.59,0.0,-0.99856,0.0,0.28158]
[1778993133599,51.67,78165.26,0.0,-0.99856,0.0,0.28177]
[1778993133813,51.67,78165.26,0.0,-0.99856,0.0,0.28177]
[1778993133850,51.67,78165.26,0.0,-0.99856,0.0,0.28177]
[1778993134060,51.67,78165.26,0.0,-0.99856,0.0,0.28177]
[1778993134161,51.67,78164.49,0.0,-0.99856,0.0,0.28156]
[1778993137056,51.67,78169.06,0.0,-0.99855,0.0,0.28282]
[1778993138050,51.67,78169.06,0.0,-0.99855,0.0,0.28282]
[1778993138060,51.67,78169.06,0.0,-0.99855,0.0,0.28282]
[1778993144105,51.67,78171.73,0.0,-0.99855,0.0,0.28355]
[1778993146119,51.67,78168.55,0.0,-0.99855,0.0,0.28268]
[1778993147126,51.67,78166.04,0.0,-0.99855,0.0,0.28198]
[1778993148914,51.67,78165.97,0.0,-0.99855,0.0,0.28196]
[1778993149058,51.67,78165.97,0.0,-0.99855,0.0,0.28196]
[1778993149341,51.67,78165.97,0.0,-0.99855,0.0,0.28196]
[1778993149562,51.67,78166.32,0.0,-0.99855,0.0,0.28206]
[1778993150147,51.67,78165.96,0.0,-0.99855,0.0,0.28196]
[1778993156189,51.67,78165.55,0.0,-0.99856,0.0,0.28185]
[1778993157196,51.67,78162.25,0.0,-0.99856,0.0,0.28094]
[1778993157923,51.67,78162.25,0.0,-0.99856,0.0,0.28094]
[1778993158059,51.67,78162.25,0.0,-0.99856,0.0,0.28094]
[1778993158203,51.67,78159.18,0.0,-0.99857,0.0,0.2801]
[1778993163238,51.67,78159.11,0.0,-0.99857,0.0,0.28008]
[1778993168015,51.67,78159.05,0.0,-0.99857,0.0,0.28006]
[1778993168061,51.67,78159.05,0.0,-0.99857,0.0,0.28006]
[1778993168495,51.67,78159.33,0.0,-0.99856,0.0,0.28014]
[1778993168563,51.67,78159.33,0.0,-0.99856,0.0,0.28014]
[1778993169280,51.67,78159.37,0.0,-0.99856,0.0,0.28015]
[1778993174316,51.67,78160.0,0.0,-0.99856,0.0,0.28032]
[1778993180358,51.67,78160.69,0.0,-0.99856,0.0,0.28051]
[1778993181590,51.67,78160.58,0.0,-0.99856,0.0,0.28048]
[1778993181809,51.67,78160.58,0.0,-0.99856,0.0,0.28048]
[1778993187408,51.67,78160.44,0.0,-0.99856,0.0,0.28044]
[1778993192443,51.67,78160.26,0.0,-0.99857,0.0,0.27994]
[1778993197478,51.67,78160.36,0.0,-0.99857,0.0,0.27997]
[1778993203520,51.67,78160.29,0.0,-0.99857,0.0,0.27995]
[1778993208555,51.67,78160.26,0.0,-0.99857,0.0,0.27994]
[1778993213590,51.67,78160.3,0.0,-0.99857,0.0,0.27995]
[1778993218625,51.67,78160.54,0.0,-0.99857,0.0,0.28001]
[1778993223660,51.67,78160.0,0.0,-0.99857,0.0,0.27987]
[1778993228695,51.67,78159.34,0.0,-0.99857,0.0,0.27969]
[1778993230502,51.67,78159.06,0.0,-0.99857,0.0,0.27961]
[1778993230561,51.67,78159.06,0.0,-0.99857,0.0,0.27961]
[1778993231198,51.67,78159.06,0.0,-0.99857,0.0,0.27961]
[1778993231309,51.67,78159.06,0.0,-0.99857,0.0,0.27961]
[1778993231410,51.67,78159.12,0.0,-0.99857,0.0,0.27963]
[1778993236751,51.67,78160.11,0.0,-0.99857,0.0,0.2799]
[1778993241786,51.67,78160.45,0.0,-0.99857,0.0,0.27999]
[1778993246821,51.67,78160.21,0.0,-0.99857,0.0,0.27992]
[1778993252863,51.67,78159.89,0.0,-0.99857,0.0,0.27938]
[1778993257898,51.67,78159.69,0.0,-0.99857,0.0,0.27933]
[1778993262933,51.67,78160.82,0.0,-0.99857,0.0,0.27964]
[1778993268453,51.67,78160.77,0.0,-0.99857,0.0,0.27962]
[1778993268559,51.67,78160.76,0.0,-0.99857,0.0,0.27962]
[1778993281059,51.67,78160.56,0.0,-0.99857,0.0,0.27956]
[1778993286094,51.67,78161.45,0.0,-0.99857,0.0,0.27981]
[1778993286914,51.67,78161.45,0.0,-0.99857,0.0,0.27981]
[1778993287060,51.67,78161.45,0.0,-0.99857,0.0,0.27981]
[1778993287688,51.67,78161.29,0.0,-0.99857,0.0,0.27976]
[1778993287810,51.67,78161.29,0.0,-0.99857,0.0,0.27976]
[1778993288108,51.67,78161.6,0.0,-0.99857,0.0,0.27985]
[1778993293143,51.67,78161.99,0.0,-0.99857,0.0,0.27996]
[1778993294150,51.67,78165.74,0.0,-0.99856,0.0,0.28098]
[1778993295157,51.67,78169.31,0.0,-0.99855,0.0,0.28197]
[1778993295621,51.67,78169.31,0.0,-0.99855,0.0,0.28197]
[1778993295810,51.67,78169.31,0.0,-0.99855,0.0,0.28197]
[1778993301200,51.67,78170.32,0.0,-0.99855,0.0,0.28225]
[1778993306313,51.67,78170.28,0.0,-0.99855,0.0,0.28223]
[1778993306560,51.67,78170.28,0.0,-0.99855,0.0,0.28223]
[1778993307110,51.67,78170.28,0.0,-0.99855,0.0,0.28223]
[1778993307312,51.67,78170.28,0.0,-0.99855,0.0,0.28223]
[1778993307413,51.67,78170.26,0.0,-0.99855,0.0,0.28223]
[1778993313288,51.67,78170.46,0.0,-0.99855,0.0,0.28183]
[1778993316128,51.67,78170.85,0.0,-0.99855,0.0,0.28193]
[1778993316310,51.67,78170.85,0.0,-0.99855,0.0,0.28193]
[1778993325376,51.67,78169.12,0.0,-0.99856,0.0,0.28146]
[1778993326115,51.67,78169.12,0.0,-0.99856,0.0,0.28146]
[1778993326309,51.67,78169.12,0.0,-0.99856,0.0,0.28146]
[1778993327248,51.67,78167.84,0.0,-0.99856,0.0,0.2811]
[1778993327310,51.67,78167.84,0.0,-0.99856,0.0,0.2811]
[1778993327390,51.67,78165.49,0.0,-0.99856,0.0,0.28046]
[1778993332425,51.67,78164.83,0.0,-0.99856,0.0,0.28028]
[1778993333406,51.67,78164.83,0.0,-0.99856,0.0,0.28028]
[1778993333565,51.67,78164.83,0.0,-0.99856,0.0,0.28028]
[1778993338661,51.67,78163.33,0.0,-0.99857,0.0,0.27987]
[1778993338810,51.67,78163.33,0.0,-0.99857,0.0,0.27987]
[1778993339659,51.67,78162.03,0.0,-0.99857,0.0,0.27951]
[1778993339810,51.67,78162.03,0.0,-0.99857,0.0,0.27951]
[1778993340481,51.67,78161.45,0.0,-0.99857,0.0,0.27935]
[1778993341488,51.67,78159.02,0.0,-0.99857,0.0,0.27869]
[1778993342492,51.67,78159.02,0.0,-0.99857,0.0,0.27869]
[1778993342559,51.67,78159.02,0.0,-0.99857,0.0,0.27869]
[1778993348485,51.67,78158.61,0.0,-0.99857,0.0,0.27858]
[1778993348559,51.67,78158.61,0.0,-0.99857,0.0,0.27858]
[1778993349633,51.67,78159.35,0.0,-0.99857,0.0,0.27878]
[1778993349809,51.67,78159.35,0.0,-0.99857,0.0,0.27878]
[1778993350551,51.67,78159.37,0.0,-0.99857,0.0,0.27878]
[1778993352853,51.67,78160.93,0.0,-0.99857,0.0,0.27921]
[1778993353064,51.67,78160.93,0.0,-0.99857,0.0,0.27921]
[1778993353572,51.67,78163.95,0.0,-0.99856,0.0,0.28004]
[1778993355587,51.67,78166.73,0.0,-0.99856,0.0,0.2808]
[1778993356253,51.67,78166.73,0.0,-0.99856,0.0,0.2808]
[1778993356308,51.67,78166.73,0.0,-0.99856,0.0,0.2808]
[1778993356593,51.67,78166.11,0.0,-0.99856,0.0,0.28063]
[1778993357080,51.67,78166.11,0.0,-0.99856,0.0,0.28063]
[1778993357308,51.67,78166.11,0.0,-0.99856,0.0,0.28063]
[1778993363642,51.67,78166.62,0.0,-0.99856,0.0,0.28077]
[1778993368677,51.67,78166.58,0.0,-0.99856,0.0,0.28076]
[1778993373187,51.67,78166.72,0.0,-0.99856,0.0,0.28034]
[1778993373236,51.67,78166.72,0.0,-0.99856,0.0,0.28034]
[1778993373337,51.67,78166.68,0.0,-0.99856,0.0,0.28033]
[1778993376061,51.67,78165.73,0.0,-0.99856,0.0,0.28007]
[1778993376379,51.67,78165.73,0.0,-0.99856,0.0,0.28007]
[1778993376565,51.67,78165.73,0.0,-0.99856,0.0,0.28007]
[1778993376403,51.67,78166.64,0.0,-0.99856,0.0,0.28032]
[1778993382222,51.67,78166.64,0.0,-0.99856,0.0,0.28032]
[1778993382307,51.67,78166.64,0.0,-0.99856,0.0,0.28032]
[1778993388509,51.67,78166.67,0.0,-0.99856,0.0,0.28033]
[1778993388559,51.67,78166.67,0.0,-0.99856,0.0,0.28033]
[1778993388541,51.67,78167.89,0.0,-0.99856,0.0,0.28066]
[1778993389873,51.67,78168.77,0.0,-0.99856,0.0,0.2809]
[1778993390060,51.67,78168.77,0.0,-0.99856,0.0,0.2809]
[1778993392540,51.67,78168.54,0.0,-0.99856,0.0,0.28084]
[1778993392558,51.67,78168.54,0.0,-0.99856,0.0,0.28084]
[1778993392641,51.67,78161.96,0.0,-0.99857,0.0,0.27904]
[1778993393166,51.67,78161.96,0.0,-0.99857,0.0,0.27904]
[1778993393308,51.67,78161.96,0.0,-0.99857,0.0,0.27904]
[1778993393409,51.67,78161.12,0.0,-0.99857,0.0,0.27881]
[1778993394859,51.67,78150.37,0.0,-0.99859,0.0,0.27589]
[1778993395866,51.67,78141.53,0.0,-0.9986,0.0,0.2735]
[1778993397139,51.67,78141.53,0.0,-0.9986,0.0,0.2735]
[1778993397309,51.67,78141.53,0.0,-0.9986,0.0,0.2735]
[1778993397353,51.67,78141.5,0.0,-0.9986,0.0,0.2735]
[1778993398604,51.67,78141.5,0.0,-0.9986,0.0,0.2735]
[1778993398815,51.67,78141.46,0.0,-0.9986,0.0,0.27349]
[1778993402927,51.67,78145.45,0.0,-0.99859,0.0,0.27456]
[1778993404538,51.67,78145.45,0.0,-0.99859,0.0,0.27456]
[1778993404561,51.67,78145.45,0.0,-0.99859,0.0,0.27456]
[1778993404624,51.67,78149.97,0.0,-0.99859,0.0,0.27578]
[1778993404941,51.67,78153.0,0.0,-0.99858,0.0,0.2766]
[1778993406468,51.67,78153.0,0.0,-0.99858,0.0,0.2766]
[1778993406561,51.67,78153.0,0.0,-0.99858,0.0,0.2766]
[1778993406564,51.67,78153.34,0.0,-0.99858,0.0,0.27669]
[1778993412997,51.67,78154.31,0.0,-0.99858,0.0,0.27695]
[1778993414508,51.67,78154.31,0.0,-0.99858,0.0,0.27695]
[1778993414560,51.67,78154.31,0.0,-0.99858,0.0,0.27695]
[1778993414609,51.67,78154.28,0.0,-0.99858,0.0,0.27695]
[1778993415654,51.67,78154.28,0.0,-0.99858,0.0,0.27695]
[1778993415810,51.67,78154.27,0.0,-0.99858,0.0,0.27694]
[1778993420046,51.67,78156.65,0.0,-0.99858,0.0,0.27759]
[1778993421565,51.67,78156.65,0.0,-0.99858,0.0,0.27759]
[1778993421591,51.67,78159.7,0.0,-0.99857,0.0,0.27842]
[1778993421813,51.67,78159.7,0.0,-0.99857,0.0,0.27842]
[1778993422060,51.67,78160.58,0.0,-0.99857,0.0,0.27866]
[1778993422889,51.67,78160.58,0.0,-0.99857,0.0,0.27866]
[1778993423059,51.67,78160.58,0.0,-0.99857,0.0,0.27866]
[1778993428102,51.67,78160.72,0.0,-0.99857,0.0,0.2787]
[1778993433137,51.67,78160.6,0.0,-0.99857,0.0,0.27821]
[1778993435270,51.67,78160.6,0.0,-0.99857,0.0,0.27821]
[1778993435309,51.67,78160.6,0.0,-0.99857,0.0,0.27821]
[1778993435318,51.67,78160.6,0.0,-0.99857,0.0,0.27821]
[1778993436435,51.67,78160.6,0.0,-0.99857,0.0,0.27821]
[1778993436562,51.67,78160.6,0.0,-0.99857,0.0,0.27821]
[1778993446229,51.67,78159.96,0.0,-0.99858,0.0,0.27804]
[1778993448191,51.67,78159.8,0.0,-0.99858,0.0,0.27799]
[1778993448309,51.67,78159.8,0.0,-0.99858,0.0,0.27799]
[1778993448348,51.67,78160.0,0.0,-0.99858,0.0,0.27805]
[1778993449583,51.67,78160.0,0.0,-0.99858,0.0,0.27805]
[1778993449810,51.67,78159.77,0.0,-0.99858,0.0,0.27799]
[1778993455292,51.67,78159.83,0.0,-0.99858,0.0,0.278]
[1778993462342,51.67,78159.83,0.0,-0.99858,0.0,0.278]
[1778993465553,51.67,78160.36,0.0,-0.99857,0.0,0.27815]
[1778993465573,51.67,78160.36,0.0,-0.99857,0.0,0.27815]
[1778993465654,51.67,78160.32,0.0,-0.99857,0.0,0.27813]
[1778993465737,51.67,78160.32,0.0,-0.99857,0.0,0.27813]
[1778993465811,51.67,78160.32,0.0,-0.99857,0.0,0.27813]
[1778993471405,51.67,78159.94,0.0,-0.99858,0.0,0.27803]
[1778993476440,51.67,78160.68,0.0,-0.99857,0.0,0.27823]
[1778993477005,51.67,78160.68,0.0,-0.99857,0.0,0.27823]
[1778993477065,51.67,78160.68,0.0,-0.99857,0.0,0.27823]
[1778993477451,51.67,78161.97,0.0,-0.99857,0.0,0.27858]
[1778993478455,51.67,78161.97,0.0,-0.99857,0.0,0.27858]
[1778993478580,51.67,78161.97,0.0,-0.99857,0.0,0.27858]
[1778993484496,51.67,78162.58,0.0,-0.99857,0.0,0.27875]
[1778993489531,51.67,78162.51,0.0,-0.99857,0.0,0.27873]
[1778993494566,51.67,78162.61,0.0,-0.99857,0.0,0.2783]
[1778993499601,51.67,78162.31,0.0,-0.99857,0.0,0.27822]
[1778993503239,51.67,78163.73,0.0,-0.99857,0.0,0.27861]
[1778993503312,51.67,78163.73,0.0,-0.99857,0.0,0.27861]
[1778993503629,51.67,78165.42,0.0,-0.99857,0.0,0.27907]
[1778993504817,51.67,78166.06,0.0,-0.99857,0.0,0.27925]
[1778993505058,51.67,78166.06,0.0,-0.99857,0.0,0.27925]
[1778993510656,51.67,78165.93,0.0,-0.99857,0.0,0.27921]
[1778993510757,51.67,78164.84,0.0,-0.99857,0.0,0.27891]
[1778993510809,51.67,78164.84,0.0,-0.99857,0.0,0.27891]
[1778993511685,51.67,78164.55,0.0,-0.99857,0.0,0.27883]
[1778993512183,51.67,78164.55,0.0,-0.99857,0.0,0.27883]
[1778993512309,51.67,78164.55,0.0,-0.99857,0.0,0.27883]
[1778993515715,51.67,78166.12,0.0,-0.99857,0.0,0.27926]
[1778993519509,51.67,78166.99,0.0,-0.99857,0.0,0.2795]
[1778993519559,51.67,78166.99,0.0,-0.99857,0.0,0.2795]
[1778993519743,51.67,78166.67,0.0,-0.99857,0.0,0.27941]
[1778993521036,51.67,78166.75,0.0,-0.99857,0.0,0.27944]
[1778993521060,51.67,78166.75,0.0,-0.99857,0.0,0.27944]
[1778993526793,51.67,78167.04,0.0,-0.99857,0.0,0.27951]
[1778993531828,51.67,78166.32,0.0,-0.99857,0.0,0.27932]
[1778993536863,51.67,78166.34,0.0,-0.99857,0.0,0.27932]
[1778993542906,51.67,78166.54,0.0,-0.99857,0.0,0.27938]
[1778993547940,51.67,78166.4,0.0,-0.99857,0.0,0.27934]
[1778993553782,51.67,78167.16,0.0,-0.99857,0.0,0.27955]
[1778993553807,51.67,78167.16,0.0,-0.99857,0.0,0.27955]
[1778993553982,51.67,78167.19,0.0,-0.99857,0.0,0.2791]
[1778993555567,51.67,78167.19,0.0,-0.99857,0.0,0.2791]
[1778993555809,51.67,78167.19,0.0,-0.99857,0.0,0.2791]
[1778993561031,51.67,78167.15,0.0,-0.99857,0.0,0.27909]
[1778993566066,51.67,78167.19,0.0,-0.99857,0.0,0.2791]
[1778993569461,51.67,78167.11,0.0,-0.99857,0.0,0.27908]
[1778993569495,51.67,78167.11,0.0,-0.99857,0.0,0.27908]
[1778993569499,51.67,78167.11,0.0,-0.99857,0.0,0.27908]
[1778993570094,51.67,78161.42,0.0,-0.99858,0.0,0.27753]
[1778993571101,51.67,78153.88,0.0,-0.99859,0.0,0.27548]
[1778993571863,51.67,78153.88,0.0,-0.99859,0.0,0.27548]
[1778993572060,51.67,78153.88,0.0,-0.99859,0.0,0.27548]
[1778993572160,51.67,78151.98,0.0,-0.99859,0.0,0.27497]
[1778993575129,51.67,78150.69,0.0,-0.99859,0.0,0.27462]
[1778993576136,51.67,78149.14,0.0,-0.9986,0.0,0.2742]
[1778993577143,51.67,78143.42,0.0,-0.9986,0.0,0.27267]
[1778993578150,51.67,78141.96,0.0,-0.99861,0.0,0.27228]
[1778993579123,51.67,78141.96,0.0,-0.99861,0.0,0.27228]
[1778993579308,51.67,78141.96,0.0,-0.99861,0.0,0.27228]
[1778993585806,51.67,78142.0,0.0,-0.99861,0.0,0.27229]
[1778993586059,51.67,78142.65,0.0,-0.99861,0.0,0.27246]
[1778993586397,51.67,78142.62,0.0,-0.99861,0.0,0.27245]
[1778993587819,51.67,78142.62,0.0,-0.99861,0.0,0.27245]
[1778993588059,51.67,78142.62,0.0,-0.99861,0.0,0.27245]
[1778993590059,51.67,78142.39,0.0,-0.99861,0.0,0.27239]
[1778993590234,51.67,78142.6,0.0,-0.99861,0.0,0.27245]
[1778993595269,51.67,78141.26,0.0,-0.99861,0.0,0.27209]
[1778993596165,51.67,78141.26,0.0,-0.99861,0.0,0.27209]
[1778993596308,51.67,78141.26,0.0,-0.99861,0.0,0.27209]
[1778993602074,51.67,78141.4,0.0,-0.99861,0.0,0.27213]
[1778993602309,51.67,78141.4,0.0,-0.99861,0.0,0.27213]
[1778993602432,51.67,78141.4,0.0,-0.99861,0.0,0.27213]
[1778993602559,51.67,78141.4,0.0,-0.99861,0.0,0.27213]
[1778993602661,51.67,78141.4,0.0,-0.99861,0.0,0.27213]
[1778993608360,51.67,78141.86,0.0,-0.99861,0.0,0.27225]
[1778993613395,51.67,78141.26,0.0,-0.99861,0.0,0.27164]
[1778993614402,51.67,78138.17,0.0,-0.99861,0.0,0.27082]
[1778993615773,51.67,78138.17,0.0,-0.99861,0.0,0.27082]
[1778993615813,51.67,78138.17,0.0,-0.99861,0.0,0.27082]
[1778993621515,51.67,78136.84,0.0,-0.99862,0.0,0.27047]
[1778993621560,51.67,78136.84,0.0,-0.99862,0.0,0.27047]
[1778993622303,51.67,78136.91,0.0,-0.99862,0.0,0.27049]
[1778993622559,51.67,78136.91,0.0,-0.99862,0.0,0.27049]
[1778993622660,51.67,78136.88,0.0,-0.99862,0.0,0.27048]
[1778993628502,51.67,78135.84,0.0,-0.99862,0.0,0.2702]
[1778993633011,51.67,78135.4,0.0,-0.99862,0.0,0.27008]
[1778993633059,51.67,78135.4,0.0,-0.99862,0.0,0.27008]
[1778993638574,51.67,78135.26,0.0,-0.99862,0.0,0.27005]
[1778993642270,51.67,78135.5,0.0,-0.99862,0.0,0.27011]
[1778993642309,51.67,78135.5,0.0,-0.99862,0.0,0.27011]
[1778993643527,51.67,78135.54,0.0,-0.99862,0.0,0.27012]
[1778993643560,51.67,78135.54,0.0,-0.99862,0.0,0.27012]
[1778993643609,51.67,78136.33,0.0,-0.99862,0.0,0.27033]
[1778993648646,51.67,78136.04,0.0,-0.99862,0.0,0.27025]
[1778993651669,51.67,78133.31,0.0,-0.99862,0.0,0.26953]
[1778993653308,51.67,78132.62,0.0,-0.99862,0.0,0.26935]
[1778993653559,51.67,78132.62,0.0,-0.99862,0.0,0.26935]
[1778993653683,51.67,78129.05,0.0,-0.99863,0.0,0.2684]
[1778993658718,51.67,78127.25,0.0,-0.99863,0.0,0.26793]
[1778993661399,51.67,78126.32,0.0,-0.99863,0.0,0.26768]
[1778993661560,51.67,78126.32,0.0,-0.99863,0.0,0.26768]
[1778993662510,51.67,78125.69,0.0,-0.99863,0.0,0.26752]
[1778993662561,51.67,78125.69,0.0,-0.99863,0.0,0.26752]
[1778993662746,51.67,78125.74,0.0,-0.99863,0.0,0.26753]
[1778993666774,51.67,78132.63,0.0,-0.99862,0.0,0.26935]
[1778993667781,51.67,78133.68,0.0,-0.99862,0.0,0.26963]
[1778993668328,51.67,78133.68,0.0,-0.99862,0.0,0.26963]
[1778993668564,51.67,78133.68,0.0,-0.99862,0.0,0.26963]
[1778993672859,51.67,78135.3,0.0,-0.99862,0.0,0.26961]
[1778993673060,51.67,78135.71,0.0,-0.99862,0.0,0.26972]
[1778993673461,51.67,78135.71,0.0,-0.99862,0.0,0.26972]
[1778993673560,51.67,78135.71,0.0,-0.99862,0.0,0.26972]
[1778993673823,51.67,78135.93,0.0,-0.99862,0.0,0.26978]
[1778993676299,51.67,78137.62,0.0,-0.99862,0.0,0.27023]
[1778993676310,51.67,78137.62,0.0,-0.99862,0.0,0.27023]
[1778993678858,51.67,78141.7,0.0,-0.99861,0.0,0.27132]
[1778993679452,51.67,78141.7,0.0,-0.99861,0.0,0.27132]
[1778993679563,51.67,78141.7,0.0,-0.99861,0.0,0.27132]
[1778993679936,51.67,78141.7,0.0,-0.99861,0.0,0.27132]
[1778993680058,51.67,78142.86,0.0,-0.99861,0.0,0.27163]
[1778993680036,51.67,78142.86,0.0,-0.99861,0.0,0.27163]
[1778993684798,51.67,78144.29,0.0,-0.99861,0.0,0.27201]
[1778993684810,51.67,78144.29,0.0,-0.99861,0.0,0.27201]
[1778993687935,51.67,78142.66,0.0,-0.99861,0.0,0.27157]
[1778993688059,51.67,78143.13,0.0,-0.99861,0.0,0.2717]
[1778993688197,51.67,78143.13,0.0,-0.99861,0.0,0.2717]
[1778993688309,51.67,78143.13,0.0,-0.99861,0.0,0.2717]
[1778993688928,51.67,78143.9,0.0,-0.99861,0.0,0.2719]
[1778993692260,51.67,78142.09,0.0,-0.99861,0.0,0.27142]
[1778993692308,51.67,78142.09,0.0,-0.99861,0.0,0.27142]
[1778993692758,51.67,78142.09,0.0,-0.99861,0.0,0.27142]
[1778993692809,51.67,78142.09,0.0,-0.99861,0.0,0.27142]
[1778993692956,51.67,78141.56,0.0,-0.99861,0.0,0.27128]
[1778993698752,51.67,78141.98,0.0,-0.99861,0.0,0.27139]
[1778993698809,51.67,78141.98,0.0,-0.99861,0.0,0.27139]
[1778993700010,51.67,78145.59,0.0,-0.99861,0.0,0.27236]
[1778993705041,51.67,78147.78,0.0,-0.9986,0.0,0.27294]
[1778993709458,51.67,78146.97,0.0,-0.9986,0.0,0.27273]
[1778993709563,51.67,78146.97,0.0,-0.9986,0.0,0.27273]
[1778993709664,51.67,78142.9,0.0,-0.99861,0.0,0.27164]
[1778993710723,51.67,78142.9,0.0,-0.99861,0.0,0.27164]
[1778993710809,51.67,78142.9,0.0,-0.99861,0.0,0.27164]
[1778993710824,51.67,78139.8,0.0,-0.99861,0.0,0.27081]
[1778993716118,51.67,78138.99,0.0,-0.99862,0.0,0.27059]
[1778993721153,51.67,78140.02,0.0,-0.99861,0.0,0.27087]
[1778993726188,51.67,78139.88,0.0,-0.99861,0.0,0.27083]
[1778993734332,51.67,78139.77,0.0,-0.99861,0.0,0.2708]
[1778993734559,51.67,78139.77,0.0,-0.99861,0.0,0.2708]
[1778993739234,51.67,78140.29,0.0,-0.99862,0.0,0.2705]
[1778993739309,51.67,78140.29,0.0,-0.99862,0.0,0.2705]
[1778993739385,51.67,78140.23,0.0,-0.99862,0.0,0.27048]
[1778993745321,51.67,78140.16,0.0,-0.99862,0.0,0.27046]
[1778993750357,51.67,78140.26,0.0,-0.99862,0.0,0.27049]
[1778993756399,51.67,78140.2,0.0,-0.99862,0.0,0.27047]
[1778993758173,51.67,78139.79,0.0,-0.99862,0.0,0.27036]
[1778993758308,51.67,78139.79,0.0,-0.99862,0.0,0.27036]
[1778993763448,51.67,78139.03,0.0,-0.99862,0.0,0.27016]
[1778993769490,51.67,78139.17,0.0,-0.99862,0.0,0.2702]
[1778993770211,51.67,78139.17,0.0,-0.99862,0.0,0.2702]
[1778993770310,51.67,78139.17,0.0,-0.99862,0.0,0.2702]
[1778993771491,51.67,78139.07,0.0,-0.99862,0.0,0.27017]
[1778993771559,51.67,78139.07,0.0,-0.99862,0.0,0.27017]
[1778993771651,51.67,78139.1,0.0,-0.99862,0.0,0.27018]
[1778993777273,51.67,78140.51,0.0,-0.99862,0.0,0.27055]
[1778993777308,51.67,78140.51,0.0,-0.99862,0.0,0.27055]
[1778993782581,51.67,78141.5,0.0,-0.99861,0.0,0.27082]
[1778993784975,51.67,78141.23,0.0,-0.99861,0.0,0.27075]
[1778993785064,51.67,78139.52,0.0,-0.99862,0.0,0.27029]
[1778993785602,51.67,78137.04,0.0,-0.99862,0.0,0.26963]
[1778993786434,51.67,78137.04,0.0,-0.99862,0.0,0.26963]
[1778993786559,51.67,78137.04,0.0,-0.99862,0.0,0.26963]
[1778993786609,51.67,78134.83,0.0,-0.99862,0.0,0.26905]
[1778993791644,51.67,78135.0,0.0,-0.99863,0.0,0.26865]
[1778993794332,51.67,78134.64,0.0,-0.99863,0.0,0.26855]
[1778993794563,51.67,78134.64,0.0,-0.99863,0.0,0.26855]
[1778993799700,51.67,78134.94,0.0,-0.99863,0.0,0.26863]
[1778993804735,51.67,78134.79,0.0,-0.99863,0.0,0.26859]
[1778993809770,51.67,78133.99,0.0,-0.99863,0.0,0.26838]
[1778993811990,51.67,78133.31,0.0,-0.99863,0.0,0.2682]
[1778993812060,51.67,78133.31,0.0,-0.99863,0.0,0.2682]
[1778993813388,51.67,78133.19,0.0,-0.99863,0.0,0.26817]
[1778993813560,51.67,78133.19,0.0,-0.99863,0.0,0.26817]
[1778993813798,51.67,78133.26,0.0,-0.99863,0.0,0.26819]
[1778993818412,51.67,78132.59,0.0,-0.99863,0.0,0.26801]
[1778993818560,51.67,78132.59,0.0,-0.99863,0.0,0.26801]
[1778993818835,51.67,78129.7,0.0,-0.99863,0.0,0.26725]
[1778993821856,51.67,78127.17,0.0,-0.99864,0.0,0.26659]
[1778993822498,51.67,78127.17,0.0,-0.99864,0.0,0.26659]
[1778993822564,51.67,78127.17,0.0,-0.99864,0.0,0.26659]
[1778993822863,51.67,78128.15,0.0,-0.99864,0.0,0.26684]
[1778993823495,51.67,78128.15,0.0,-0.99864,0.0,0.26684]
[1778993823561,51.67,78128.15,0.0,-0.99864,0.0,0.26684]
[1778993828905,51.67,78127.86,0.0,-0.99864,0.0,0.26677]
[1778993833940,51.67,78127.79,0.0,-0.99864,0.0,0.26675]
[1778993838975,51.67,78127.75,0.0,-0.99864,0.0,0.26674]
[1778993844011,51.67,78127.76,0.0,-0.99864,0.0,0.26674]
[1778993849045,51.67,78125.7,0.0,-0.99864,0.0,0.2662]
[1778993850352,51.67,78126.1,0.0,-0.99864,0.0,0.2663]
[1778993850560,51.67,78126.1,0.0,-0.99864,0.0,0.2663]
[1778993851911,51.67,78126.38,0.0,-0.99864,0.0,0.26594]
[1778993852070,51.67,78126.38,0.0,-0.99864,0.0,0.26594]
[1778993852066,51.67,78126.19,0.0,-0.99864,0.0,0.26589]
[1778993854238,51.67,78127.61,0.0,-0.99864,0.0,0.26626]
[1778993854316,51.67,78127.61,0.0,-0.99864,0.0,0.26626]
[1778993861129,51.67,78128.48,0.0,-0.99864,0.0,0.26649]
[1778993861647,51.67,78128.48,0.0,-0.99864,0.0,0.26649]
[1778993861809,51.67,78128.48,0.0,-0.99864,0.0,0.26649]
[1778993863484,51.67,78129.43,0.0,-0.99864,0.0,0.26674]
[1778993863566,51.67,78129.43,0.0,-0.99864,0.0,0.26674]
[1778993863667,51.67,78130.79,0.0,-0.99863,0.0,0.2671]
[1778993876234,51.67,78130.7,0.0,-0.99863,0.0,0.26707]
[1778993882276,51.67,78130.5,0.0,-0.99863,0.0,0.26702]
[1778993888318,51.67,78130.79,0.0,-0.99863,0.0,0.2671]
[1778993893353,51.67,78130.3,0.0,-0.99864,0.0,0.26697]
[1778993898389,51.67,78130.21,0.0,-0.99864,0.0,0.26694]
[1778993903424,51.67,78130.04,0.0,-0.99864,0.0,0.2669]
[1778993910473,51.67,78130.23,0.0,-0.99864,0.0,0.26695]
[1778993918529,51.67,78130.45,0.0,-0.99864,0.0,0.26657]
[1778993923564,51.67,78130.26,0.0,-0.99864,0.0,0.26652]
[1778993928599,51.67,78130.73,0.0,-0.99864,0.0,0.26664]
[1778993930569,51.67,78130.66,0.0,-0.99864,0.0,0.26662]
[1778993930809,51.67,78130.66,0.0,-0.99864,0.0,0.26662]
[1778993934040,51.67,78130.66,0.0,-0.99864,0.0,0.26662]
[1778993934046,51.67,78130.66,0.0,-0.99864,0.0,0.26662]
[1778993934061,51.67,78130.66,0.0,-0.99864,0.0,0.26662]
[1778993934641,51.67,78129.37,0.0,-0.99864,0.0,0.26628]
[1778993937199,51.67,78129.84,0.0,-0.99864,0.0,0.26641]
[1778993936655,51.67,78134.26,0.0,-0.99863,0.0,0.26757]
[1778993937308,51.67,78134.26,0.0,-0.99863,0.0,0.26757]
[1778993937535,51.67,78134.26,0.0,-0.99863,0.0,0.26757]
[1778993937561,51.67,78134.26,0.0,-0.99863,0.0,0.26757]
[1778993937696,51.67,78138.36,0.0,-0.99863,0.0,0.26865]
[1778993943704,51.67,78138.37,0.0,-0.99863,0.0,0.26866]
[1778993949799,51.67,78137.99,0.0,-0.99863,0.0,0.26856]
[1778993956920,51.67,78137.99,0.0,-0.99863,0.0,0.26856]
[1778993962034,51.67,78138.12,0.0,-0.99863,0.0,0.26859]
[1778993962060,51.67,78138.12,0.0,-0.99863,0.0,0.26859]
[1778993962123,51.67,78138.12,0.0,-0.99863,0.0,0.26859]
[1778993966060,51.67,78139.53,0.0,-0.99862,0.0,0.26896]
[1778993966224,51.67,78139.53,0.0,-0.99862,0.0,0.26896]
[1778993966309,51.67,78140.61,0.0,-0.99862,0.0,0.26925]
[1778993966865,51.67,78140.69,0.0,-0.99862,0.0,0.26927]
[1778993972912,51.67,78140.77,0.0,-0.99862,0.0,0.26885]
[1778993973412,51.67,78140.77,0.0,-0.99862,0.0,0.26885]
[1778993973559,51.67,78140.77,0.0,-0.99862,0.0,0.26885]
[1778993973916,51.67,78144.15,0.0,-0.99862,0.0,0.26974]
[1778993974923,51.67,78147.5,0.0,-0.99861,0.0,0.27063]
[1778993976169,51.67,78147.5,0.0,-0.99861,0.0,0.27063]
[1778993976307,51.67,78146.5,0.0,-0.99862,0.0,0.27037]
[1778993981972,51.67,78139.74,0.0,-0.99863,0.0,0.26858]
[1778993982979,51.67,78134.94,0.0,-0.99863,0.0,0.26731]
[1778993983722,51.67,78134.94,0.0,-0.99863,0.0,0.26731]
[1778993983810,51.67,78134.94,0.0,-0.99863,0.0,0.26731]
[1778993983986,51.67,78131.98,0.0,-0.99864,0.0,0.26653]
[1778993989021,51.67,78129.26,0.0,-0.99864,0.0,0.26582]
[1778993991249,51.67,78128.74,0.0,-0.99864,0.0,0.26568]
[1778993991308,51.67,78130.14,0.0,-0.99864,0.0,0.26605]
[1778993997078,51.67,78129.36,0.0,-0.99864,0.0,0.26584]
[1778994002249,51.67,78129.61,0.0,-0.99864,0.0,0.26591]
[1778994002260,51.67,78126.32,0.0,-0.99865,0.0,0.26505]
[1778994003120,51.67,78121.86,0.0,-0.99865,0.0,0.26388]
[1778994004286,51.67,78121.65,0.0,-0.99865,0.0,0.26383]
[1778994004310,51.67,78121.65,0.0,-0.99865,0.0,0.26383]
[1778994005134,51.67,78120.89,0.0,-0.99865,0.0,0.26363]
[1778994006059,51.67,78120.89,0.0,-0.99865,0.0,0.26363]
[1778994011176,51.67,78122.91,0.0,-0.99865,0.0,0.26416]
[1778994016102,51.67,78123.16,0.0,-0.99865,0.0,0.26422]
[1778994016211,51.67,78123.2,0.0,-0.99865,0.0,0.26423]
[1778994016310,51.67,78123.2,0.0,-0.99865,0.0,0.26423]
[1778994016587,51.67,78123.2,0.0,-0.99865,0.0,0.26423]
[1778994016808,51.67,78123.2,0.0,-0.99865,0.0,0.26423]
[1778994018225,51.67,78128.15,0.0,-0.99864,0.0,0.26553]
[1778994019232,51.67,78131.4,0.0,-0.99864,0.0,0.26638]
[1778994019933,51.67,78131.4,0.0,-0.99864,0.0,0.26638]
[1778994020060,51.67,78131.4,0.0,-0.99864,0.0,0.26638]
[1778994020285,51.67,78131.4,0.0,-0.99864,0.0,0.26638]
[1778994020290,51.67,78131.35,0.0,-0.99864,0.0,0.26636]
[1778994020309,51.67,78131.35,0.0,-0.99864,0.0,0.26636]
[1778994024267,51.67,78136.83,0.0,-0.99863,0.0,0.26781]
[1778994025274,51.67,78140.19,0.0,-0.99863,0.0,0.26869]
[1778994025799,51.67,78140.19,0.0,-0.99863,0.0,0.26869]
[1778994025809,51.67,78140.19,0.0,-0.99863,0.0,0.26869]
[1778994026164,51.67,78140.19,0.0,-0.99863,0.0,0.26869]
[1778994026281,51.67,78140.46,0.0,-0.99862,0.0,0.26877]
[1778994026308,51.67,78140.46,0.0,-0.99862,0.0,0.26877]
[1778994030874,51.67,78139.13,0.0,-0.99863,0.0,0.26841]
[1778994031061,51.67,78139.13,0.0,-0.99863,0.0,0.26841]
[1778994031078,51.67,78139.41,0.0,-0.99863,0.0,0.26805]
[1778994036353,51.67,78138.31,0.0,-0.99863,0.0,0.26776]
[1778994041386,51.67,78133.44,0.0,-0.99864,0.0,0.26647]
[1778994042889,51.67,78133.44,0.0,-0.99864,0.0,0.26647]
[1778994043058,51.67,78133.44,0.0,-0.99864,0.0,0.26647]
[1778994043072,51.67,78128.09,0.0,-0.99864,0.0,0.26507]
[1778994048960,51.67,78126.85,0.0,-0.99865,0.0,0.26475]
[1778994049058,51.67,78126.85,0.0,-0.99865,0.0,0.26475]
[1778994049159,51.67,78125.97,0.0,-0.99865,0.0,0.26452]
[1778994049352,51.67,78125.97,0.0,-0.99865,0.0,0.26452]
[1778994049558,51.67,78125.97,0.0,-0.99865,0.0,0.26452]
[1778994049634,51.67,78123.43,0.0,-0.99865,0.0,0.26385]
[1778994054477,51.67,78120.28,0.0,-0.99866,0.0,0.26304]
[1778994055662,51.67,78120.28,0.0,-0.99866,0.0,0.26304]
[1778994055810,51.67,78120.28,0.0,-0.99866,0.0,0.26304]
[1778994055860,51.67,78118.03,0.0,-0.99866,0.0,0.26245]
[1778994057215,51.67,78118.03,0.0,-0.99866,0.0,0.26245]
[1778994057309,51.67,78118.03,0.0,-0.99866,0.0,0.26245]
[1778994057316,51.67,78114.99,0.0,-0.99866,0.0,0.26166]
[1778994059512,51.67,78118.04,0.0,-0.99866,0.0,0.26245]
[1778994064547,51.67,78121.94,0.0,-0.99865,0.0,0.26347]
[1778994065493,51.67,78121.94,0.0,-0.99865,0.0,0.26347]
[1778994065559,51.67,78121.94,0.0,-0.99865,0.0,0.26347]
[1778994065816,51.67,78121.94,0.0,-0.99865,0.0,0.26347]
[1778994066057,51.67,78121.94,0.0,-0.99865,0.0,0.26347]
[1778994066108,51.67,78125.89,0.0,-0.99865,0.0,0.2645]
[1778994072603,51.67,78124.89,0.0,-0.99865,0.0,0.26424]
[1778994077639,51.67,78125.07,0.0,-0.99865,0.0,0.26428]
[1778994078778,51.67,78125.07,0.0,-0.99865,0.0,0.26428]
[1778994078813,51.67,78125.07,0.0,-0.99865,0.0,0.26428]
[1778994079134,51.67,78125.07,0.0,-0.99865,0.0,0.26428]
[1778994079309,51.67,78125.07,0.0,-0.99865,0.0,0.26428]
[1778994079313,51.67,78125.14,0.0,-0.99865,0.0,0.2643]
[1778994086701,51.67,78125.16,0.0,-0.99865,0.0,0.26431]
[1778994091736,51.67,78125.05,0.0,-0.99865,0.0,0.26384]
[1778994094121,51.67,78125.02,0.0,-0.99865,0.0,0.26383]
[1778994094291,51.67,78125.02,0.0,-0.99865,0.0,0.26383]
[1778994094308,51.67,78125.02,0.0,-0.99865,0.0,0.26383]
[1778994094161,51.67,78125.05,0.0,-0.99865,0.0,0.26384]
[1778994104829,51.67,78125.06,0.0,-0.99865,0.0,0.26384]
[1778994111140,51.67,78124.85,0.0,-0.99865,0.0,0.26379]
[1778994111309,51.67,78124.85,0.0,-0.99865,0.0,0.26379]
[1778994111168,51.67,78124.85,0.0,-0.99865,0.0,0.26379]
[1778994111472,51.67,78124.85,0.0,-0.99865,0.0,0.26379]
[1778994111561,51.67,78124.85,0.0,-0.99865,0.0,0.26379]
[1778994116913,51.67,78125.23,0.0,-0.99865,0.0,0.26389]
[1778994121948,51.67,78124.98,0.0,-0.99865,0.0,0.26382]
[1778994126983,51.67,78123.85,0.0,-0.99865,0.0,0.26353]
[1778994127999,51.67,78123.85,0.0,-0.99865,0.0,0.26353]
[1778994128058,51.67,78123.85,0.0,-0.99865,0.0,0.26353]
[1778994128100,51.67,78123.91,0.0,-0.99865,0.0,0.26354]
[1778994128463,51.67,78123.91,0.0,-0.99865,0.0,0.26354]
[1778994128561,51.67,78123.91,0.0,-0.99865,0.0,0.26354]
[1778994134032,51.67,78123.9,0.0,-0.99865,0.0,0.26354]
[1778994139069,51.67,78123.84,0.0,-0.99865,0.0,0.26353]
[1778994142266,51.67,78123.91,0.0,-0.99865,0.0,0.26354]
[1778994142312,51.67,78123.91,0.0,-0.99865,0.0,0.26354]
[1778994142316,51.67,78123.88,0.0,-0.99865,0.0,0.26354]
[1778994142555,51.67,78123.88,0.0,-0.99865,0.0,0.26354]
[1778994142563,51.67,78123.88,0.0,-0.99865,0.0,0.26354]
[1778994149137,51.67,78123.55,0.0,-0.99865,0.0,0.26345]
[1778994154175,51.67,78123.72,0.0,-0.99866,0.0,0.26306]
[1778994155913,51.67,78124.77,0.0,-0.99865,0.0,0.26333]
[1778994156061,51.67,78124.77,0.0,-0.99865,0.0,0.26333]
[1778994160599,51.67,78124.75,0.0,-0.99865,0.0,0.26333]
[1778994160810,51.67,78124.75,0.0,-0.99865,0.0,0.26333]
[1778994161225,51.67,78124.8,0.0,-0.99865,0.0,0.26334]
[1778994162052,51.67,78124.8,0.0,-0.99865,0.0,0.26334]
[1778994162058,51.67,78124.8,0.0,-0.99865,0.0,0.26334]
[1778994167267,51.67,78124.83,0.0,-0.99865,0.0,0.26335]
[1778994168878,51.67,78126.31,0.0,-0.99865,0.0,0.26373]
[1778994169064,51.67,78126.31,0.0,-0.99865,0.0,0.26373]
[1778994169393,51.67,78126.31,0.0,-0.99865,0.0,0.26373]
[1778994169410,51.67,78128.67,0.0,-0.99865,0.0,0.26435]
[1778994169561,51.67,78128.67,0.0,-0.99865,0.0,0.26435]
[1778994175323,51.67,78130.19,0.0,-0.99865,0.0,0.26474]
[1778994175643,51.67,78130.19,0.0,-0.99865,0.0,0.26474]
[1778994175808,51.67,78130.19,0.0,-0.99865,0.0,0.26474]
[1778994176160,51.67,78130.19,0.0,-0.99865,0.0,0.26474]
[1778994176309,51.67,78130.19,0.0,-0.99865,0.0,0.26474]
[1778994176330,51.67,78129.75,0.0,-0.99865,0.0,0.26463]
[1778994181365,51.67,78129.95,0.0,-0.99865,0.0,0.26468]
[1778994186401,51.67,78129.84,0.0,-0.99865,0.0,0.26465]
[1778994191436,51.67,78130.05,0.0,-0.99865,0.0,0.26471]
[1778994192239,51.67,78130.05,0.0,-0.99865,0.0,0.26471]
[1778994192311,51.67,78130.05,0.0,-0.99865,0.0,0.26471]
[1778994192443,51.67,78133.71,0.0,-0.99864,0.0,0.26567]
[1778994192724,51.67,78133.71,0.0,-0.99864,0.0,0.26567]
[1778994192810,51.67,78133.71,0.0,-0.99864,0.0,0.26567]
[1778994195464,51.67,78137.91,0.0,-0.99864,0.0,0.26677]
[1778994200499,51.67,78137.99,0.0,-0.99864,0.0,0.26679]
[1778994201507,51.67,78140.25,0.0,-0.99863,0.0,0.26738]
[1778994206542,51.67,78140.46,0.0,-0.99863,0.0,0.26744]
[1778994209155,51.67,78140.55,0.0,-0.99863,0.0,0.26746]
[1778994209308,51.67,78140.55,0.0,-0.99863,0.0,0.26746]
[1778994209336,51.67,78140.19,0.0,-0.99863,0.0,0.26737]
[1778994209591,51.67,78140.19,0.0,-0.99863,0.0,0.26737]
[1778994209809,51.67,78140.19,0.0,-0.99863,0.0,0.26737]
[1778994215248,51.67,78140.59,0.0,-0.99863,0.0,0.26703]
[1778994215309,51.67,78140.59,0.0,-0.99863,0.0,0.26703]
[1778994215340,51.67,78141.92,0.0,-0.99863,0.0,0.26738]
[1778994215823,51.67,78141.92,0.0,-0.99863,0.0,0.26738]
[1778994216059,51.67,78141.92,0.0,-0.99863,0.0,0.26738]
[1778994220640,51.67,78145.47,0.0,-0.99863,0.0,0.26832]
[1778994223918,51.67,78145.46,0.0,-0.99863,0.0,0.26832]
[1778994224060,51.67,78145.46,0.0,-0.99863,0.0,0.26832]
[1778994224133,51.67,78145.36,0.0,-0.99863,0.0,0.26829]
[1778994224579,51.67,78145.36,0.0,-0.99863,0.0,0.26829]
[1778994224809,51.67,78145.36,0.0,-0.99863,0.0,0.26829]
[1778994231717,51.67,78145.73,0.0,-0.99863,0.0,0.26839]
[1778994237798,51.67,78145.77,0.0,-0.99863,0.0,0.2684]
[1778994240565,51.67,78146.23,0.0,-0.99863,0.0,0.26852]
[1778994240795,51.67,78146.23,0.0,-0.99863,0.0,0.26852]
[1778994240815,51.67,78146.23,0.0,-0.99863,0.0,0.26852]
[1778994240837,51.67,78145.98,0.0,-0.99863,0.0,0.26845]
[1778994248024,51.67,78145.88,0.0,-0.99863,0.0,0.26843]
[1778994248057,51.67,78145.88,0.0,-0.99863,0.0,0.26843]
[1778994248230,51.67,78151.52,0.0,-0.99862,0.0,0.26992]
[1778994248786,51.67,78151.52,0.0,-0.99862,0.0,0.26992]
[1778994248809,51.67,78151.52,0.0,-0.99862,0.0,0.26992]
[1778994248887,51.67,78155.01,0.0,-0.99861,0.0,0.27085]
[1778994255898,51.67,78156.09,0.0,-0.99861,0.0,0.27114]
[1778994259926,51.67,78158.96,0.0,-0.99861,0.0,0.27191]
[1778994260934,51.67,78164.94,0.0,-0.9986,0.0,0.27351]
[1778994262764,51.67,78166.04,0.0,-0.9986,0.0,0.27381]
[1778994262809,51.67,78166.04,0.0,-0.9986,0.0,0.27381]
[1778994263405,51.67,78166.04,0.0,-0.9986,0.0,0.27381]
[1778994263506,51.67,78166.13,0.0,-0.9986,0.0,0.27383]
[1778994263558,51.67,78166.13,0.0,-0.9986,0.0,0.27383]
[1778994268997,51.67,78166.97,0.0,-0.99859,0.0,0.27406]
[1778994272018,51.67,78162.89,0.0,-0.9986,0.0,0.27251]
[1778994273355,51.67,78162.89,0.0,-0.9986,0.0,0.27251]
[1778994273456,51.67,78160.04,0.0,-0.99861,0.0,0.27175]
[1778994273563,51.67,78160.04,0.0,-0.99861,0.0,0.27175]
[1778994273898,51.67,78160.04,0.0,-0.99861,0.0,0.27175]
[1778994274069,51.67,78160.04,0.0,-0.99861,0.0,0.27175]
[1778994274171,51.67,78159.04,0.0,-0.99861,0.0,0.27148]
[1778994280341,51.67,78157.52,0.0,-0.99861,0.0,0.27108]
[1778994280564,51.67,78157.39,0.0,-0.99861,0.0,0.27104]
[1778994281524,51.67,78157.39,0.0,-0.99861,0.0,0.27104]
[1778994281559,51.67,78158.46,0.0,-0.99861,0.0,0.27133]
[1778994282089,51.67,78158.1,0.0,-0.99861,0.0,0.27123]
[1778994287124,51.67,78157.55,0.0,-0.99861,0.0,0.27108]
[1778994287807,51.67,78157.55,0.0,-0.99861,0.0,0.27108]
[1778994288059,51.67,78157.55,0.0,-0.99861,0.0,0.27108]
[1778994293166,51.67,78156.71,0.0,-0.99861,0.0,0.27086]
[1778994295301,51.67,78157.29,0.0,-0.99861,0.0,0.27101]
[1778994295308,51.67,78157.29,0.0,-0.99861,0.0,0.27101]
[1778994295409,51.67,78156.86,0.0,-0.99861,0.0,0.2709]
[1778994295994,51.67,78156.86,0.0,-0.99861,0.0,0.2709]
[1778994296059,51.67,78156.86,0.0,-0.99861,0.0,0.2709]
[1778994300138,51.67,78157.07,0.0,-0.99861,0.0,0.27096]
[1778994300307,51.67,78157.07,0.0,-0.99861,0.0,0.27096]
[1778994300326,51.67,78158.22,0.0,-0.99861,0.0,0.27126]
[1778994300702,51.67,78158.22,0.0,-0.99861,0.0,0.27126]
[1778994300810,51.67,78158.22,0.0,-0.99861,0.0,0.27126]
[1778994306122,51.67,78157.36,0.0,-0.99861,0.0,0.27103]
[1778994306307,51.67,78157.36,0.0,-0.99861,0.0,0.27103]
[1778994306325,51.67,78158.36,0.0,-0.99861,0.0,0.2713]
[1778994306794,51.67,78158.36,0.0,-0.99861,0.0,0.2713]
[1778994306810,51.67,78158.36,0.0,-0.99861,0.0,0.2713]
[1778994309295,51.67,78159.93,0.0,-0.99861,0.0,0.27172]
[1778994314332,51.67,78160.42,0.0,-0.99861,0.0,0.27185]
[1778994315359,51.67,78160.42,0.0,-0.99861,0.0,0.27185]
[1778994315561,51.67,78160.42,0.0,-0.99861,0.0,0.27185]
[1778994315517,51.67,78160.83,0.0,-0.99861,0.0,0.27196]
[1778994316105,51.67,78160.83,0.0,-0.99861,0.0,0.27196]
[1778994316310,51.67,78160.83,0.0,-0.99861,0.0,0.27196]
[1778994316345,51.67,78160.43,0.0,-0.99861,0.0,0.27185]
[1778994319555,51.67,78160.46,0.0,-0.99861,0.0,0.27186]
[1778994319366,51.67,78161.95,0.0,-0.9986,0.0,0.27226]
[1778994319811,51.67,78161.95,0.0,-0.9986,0.0,0.27226]
[1778994320374,51.67,78164.3,0.0,-0.9986,0.0,0.27289]
[1778994321094,51.67,78164.3,0.0,-0.9986,0.0,0.27289]
[1778994321309,51.67,78164.3,0.0,-0.9986,0.0,0.27289]
[1778994321380,51.67,78165.15,0.0,-0.9986,0.0,0.27312]
[1778994323243,51.67,78165.54,0.0,-0.9986,0.0,0.27322]
[1778994323308,51.67,78165.54,0.0,-0.9986,0.0,0.27322]
[1778994328596,51.67,78166.77,0.0,-0.9986,0.0,0.27355]
[1778994328430,51.67,78168.18,0.0,-0.9986,0.0,0.27393]
[1778994328810,51.67,78168.18,0.0,-0.9986,0.0,0.27393]
[1778994329028,51.67,78168.18,0.0,-0.9986,0.0,0.27393]
[1778994329059,51.67,78168.18,0.0,-0.9986,0.0,0.27393]
[1778994329437,51.67,78171.87,0.0,-0.99859,0.0,0.27493]
[1778994330444,51.67,78173.91,0.0,-0.99859,0.0,0.27548]
[1778994331451,51.67,78176.49,0.0,-0.99858,0.0,0.27573]
[1778994332568,51.67,78176.49,0.0,-0.99858,0.0,0.27573]
[1778994332809,51.67,78176.99,0.0,-0.99858,0.0,0.27586]
[1778994335189,51.67,78176.15,0.0,-0.99859,0.0,0.27563]
[1778994335307,51.67,78176.15,0.0,-0.99859,0.0,0.27563]
[1778994335408,51.67,78176.15,0.0,-0.99859,0.0,0.27563]
[1778994340514,51.67,78176.32,0.0,-0.99859,0.0,0.27568]
[1778994342528,51.67,78180.55,0.0,-0.99858,0.0,0.27683]
[1778994343521,51.67,78180.55,0.0,-0.99858,0.0,0.27683]
[1778994343565,51.67,78180.55,0.0,-0.99858,0.0,0.27683]
[1778994344542,51.67,78184.36,0.0,-0.99857,0.0,0.27787]
[1778994345549,51.67,78186.28,0.0,-0.99857,0.0,0.27839]
[1778994346556,51.67,78187.8,0.0,-0.99857,0.0,0.27881]
[1778994347563,51.67,78189.05,0.0,-0.99857,0.0,0.27915]
[1778994348034,51.67,78189.05,0.0,-0.99857,0.0,0.27915]
[1778994348059,51.67,78189.05,0.0,-0.99857,0.0,0.27915]
[1778994353605,51.67,78188.24,0.0,-0.99857,0.0,0.27893]
[1778994359723,51.67,78187.59,0.0,-0.99857,0.0,0.27875]
[1778994359808,51.67,78187.59,0.0,-0.99857,0.0,0.27875]
[1778994359876,51.67,78185.95,0.0,-0.99857,0.0,0.2783]
[1778994361262,51.67,78185.95,0.0,-0.99857,0.0,0.2783]
[1778994361309,51.67,78185.95,0.0,-0.99857,0.0,0.2783]
[1778994367703,51.67,78185.07,0.0,-0.99857,0.0,0.27806]
[1778994371113,51.67,78185.09,0.0,-0.99857,0.0,0.27806]
[1778994371308,51.67,78185.09,0.0,-0.99857,0.0,0.27806]
[1778994377490,51.67,78184.24,0.0,-0.99857,0.0,0.27783]
[1778994383059,51.67,78184.9,0.0,-0.99857,0.0,0.27801]
[1778994383310,51.67,78184.9,0.0,-0.99857,0.0,0.27801]
[1778994384059,51.67,78184.86,0.0,-0.99857,0.0,0.278]
[1778994384063,51.67,78185.37,0.0,-0.99857,0.0,0.27814]
[1778994390261,51.67,78186.1,0.0,-0.99857,0.0,0.27834]
[1778994390308,51.67,78186.1,0.0,-0.99857,0.0,0.27834]
[1778994390362,51.67,78188.76,0.0,-0.99857,0.0,0.27907]
[1778994390864,51.67,78193.1,0.0,-0.99856,0.0,0.28026]
[1778994391871,51.67,78195.07,0.0,-0.99856,0.0,0.28034]
[1778994399927,51.67,78195.98,0.0,-0.99856,0.0,0.28059]
[1778994403278,51.67,78196.28,0.0,-0.99856,0.0,0.28067]
[1778994403308,51.67,78196.28,0.0,-0.99856,0.0,0.28067]
[1778994404652,51.67,78195.97,0.0,-0.99856,0.0,0.28059]
[1778994404660,51.67,78195.43,0.0,-0.99856,0.0,0.28044]
[1778994404809,51.67,78195.43,0.0,-0.99856,0.0,0.28044]
[1778994409997,51.67,78195.25,0.0,-0.99856,0.0,0.28039]
[1778994416039,51.67,78195.39,0.0,-0.99856,0.0,0.28043]
[1778994420180,51.67,78195.42,0.0,-0.99856,0.0,0.28044]
[1778994420308,51.67,78195.42,0.0,-0.99856,0.0,0.28044]
[1778994427117,51.67,78195.29,0.0,-0.99856,0.0,0.2804]
[1778994432152,51.67,78195.57,0.0,-0.99856,0.0,0.28048]
[1778994435538,51.67,78195.73,0.0,-0.99856,0.0,0.28052]
[1778994435560,51.67,78195.73,0.0,-0.99856,0.0,0.28052]
[1778994436862,51.67,78195.73,0.0,-0.99856,0.0,0.28052]
[1778994437057,51.67,78195.73,0.0,-0.99856,0.0,0.28052]
[1778994437187,51.67,78195.74,0.0,-0.99856,0.0,0.28052]
[1778994442222,51.67,78195.79,0.0,-0.99856,0.0,0.28054]
[1778994448264,51.67,78195.78,0.0,-0.99856,0.0,0.28054]
[1778994453299,51.67,78195.49,0.0,-0.99856,0.0,0.28]
[1778994456716,51.67,78195.49,0.0,-0.99856,0.0,0.28]
[1778994456809,51.67,78195.57,0.0,-0.99856,0.0,0.28002]
[1778994464254,51.67,78195.98,0.0,-0.99856,0.0,0.28013]
[1778994464376,51.67,78206.07,0.0,-0.99854,0.0,0.28292]
[1778994465383,51.67,78215.62,0.0,-0.99853,0.0,0.28557]
[1778994466390,51.67,78220.45,0.0,-0.99852,0.0,0.28693]
[1778994467397,51.67,78224.63,0.0,-0.99852,0.0,0.2881]
[1778994467893,51.67,78224.63,0.0,-0.99852,0.0,0.2881]
[1778994468404,51.67,78227.53,0.0,-0.99851,0.0,0.28892]
[1778994473439,51.67,78226.77,0.0,-0.99851,0.0,0.2887]
[1778994478474,51.67,78227.31,0.0,-0.99851,0.0,0.28886]
[1778994481859,51.67,78227.36,0.0,-0.99851,0.0,0.28887]
[1778994482060,51.67,78227.36,0.0,-0.99851,0.0,0.28887]
[1778994484521,51.67,78230.8,0.0,-0.99851,0.0,0.28984]
[1778994486591,51.67,78233.26,0.0,-0.9985,0.0,0.29054]
[1778994486811,51.67,78233.17,0.0,-0.9985,0.0,0.29051]
[1778994488167,51.67,78232.98,0.0,-0.9985,0.0,0.29046]
[1778994488308,51.67,78232.98,0.0,-0.9985,0.0,0.29046]
[1778994488409,51.67,78232.98,0.0,-0.9985,0.0,0.29046]
[1778994492577,51.67,78236.61,0.0,-0.9985,0.0,0.29149]
[1778994493375,51.67,78236.61,0.0,-0.9985,0.0,0.29149]
[1778994493559,51.67,78236.61,0.0,-0.9985,0.0,0.29149]
[1778994498619,51.67,78236.66,0.0,-0.9985,0.0,0.29151]
[1778994502699,51.67,78235.71,0.0,-0.9985,0.0,0.29124]
[1778994502811,51.67,78234.97,0.0,-0.9985,0.0,0.29103]
[1778994504722,51.67,78234.8,0.0,-0.9985,0.0,0.29098]
[1778994504807,51.67,78234.9,0.0,-0.9985,0.0,0.29101]
[1778994505668,51.67,78234.93,0.0,-0.9985,0.0,0.29101]
[1778994507682,51.67,78231.71,0.0,-0.9985,0.0,0.2901]
[1778994509171,51.67,78231.74,0.0,-0.9985,0.0,0.29011]
[1778994509308,51.67,78231.74,0.0,-0.9985,0.0,0.29011]
[1778994514600,51.67,78232.21,0.0,-0.99851,0.0,0.28977]
[1778994514809,51.67,78233.32,0.0,-0.9985,0.0,0.29008]
[1778994516120,51.67,78234.21,0.0,-0.9985,0.0,0.29034]
[1778994516308,51.67,78234.21,0.0,-0.9985,0.0,0.29034]
[1778994516748,51.67,78236.81,0.0,-0.9985,0.0,0.29108]
[1778994519769,51.67,78240.38,0.0,-0.99849,0.0,0.29209]
[1778994523797,51.67,78243.03,0.0,-0.99849,0.0,0.29285]
[1778994524872,51.67,78243.03,0.0,-0.99849,0.0,0.29285]
[1778994524960,51.67,78243.03,0.0,-0.99849,0.0,0.29285]
[1778994524973,51.67,78246.86,0.0,-0.99848,0.0,0.29394]
[1778994525811,51.67,78253.16,0.0,-0.99847,0.0,0.29575]
[1778994527825,51.67,78253.47,0.0,-0.99847,0.0,0.29584]
[1778994529792,51.67,78253.47,0.0,-0.99847,0.0,0.29584]
[1778994529844,51.67,78268.73,0.0,-0.99845,0.0,0.30027]
[1778994530849,51.67,78274.46,0.0,-0.99844,0.0,0.30195]
[1778994533454,51.67,78275.18,0.0,-0.99844,0.0,0.30216]
[1778994533553,51.67,78267.0,0.0,-0.99845,0.0,0.29977]
[1778994533870,51.67,78263.22,0.0,-0.99846,0.0,0.29867]
[1778994537898,51.67,78267.34,0.0,-0.99845,0.0,0.29986]
[1778994542935,51.67,78268.34,0.0,-0.99845,0.0,0.30016]
[1778994546582,51.67,78268.46,0.0,-0.99845,0.0,0.30019]
[1778994546809,51.67,78268.46,0.0,-0.99845,0.0,0.30019]
[1778994546625,51.67,78267.96,0.0,-0.99845,0.0,0.30005]
[1778994547970,51.67,78265.17,0.0,-0.99845,0.0,0.29923]
[1778994548910,51.67,78265.17,0.0,-0.99845,0.0,0.29923]
[1778994548977,51.67,78272.29,0.0,-0.99844,0.0,0.30131]
[1778994549984,51.67,78279.13,0.0,-0.99843,0.0,0.30332]
[1778994550991,51.67,78276.96,0.0,-0.99843,0.0,0.30268]
[1778994552505,51.67,78276.96,0.0,-0.99843,0.0,0.30268]
[1778994558040,51.67,78275.33,0.0,-0.99844,0.0,0.3022]
[1778994561061,51.67,78277.92,0.0,-0.99843,0.0,0.30296]
[1778994562068,51.67,78281.37,0.0,-0.99843,0.0,0.30398]
[1778994563862,51.67,78282.5,0.0,-0.99842,0.0,0.30432]
[1778994566277,51.67,78280.01,0.0,-0.99843,0.0,0.30358]
[1778994566818,51.67,78280.01,0.0,-0.99843,0.0,0.30358]
[1778994566844,51.67,78279.43,0.0,-0.99843,0.0,0.30341]
[1778994567491,51.67,78279.43,0.0,-0.99843,0.0,0.30341]
[1778994567562,51.67,78279.43,0.0,-0.99843,0.0,0.30341]
[1778994567661,51.67,78278.91,0.0,-0.99843,0.0,0.30326]
[1778994570837,51.67,78277.94,0.0,-0.99843,0.0,0.30297]
[1778994571060,51.67,78276.25,0.0,-0.99844,0.0,0.30247]
[1778994576295,51.67,78274.81,0.0,-0.99844,0.0,0.30156]
[1778994576308,51.67,78274.81,0.0,-0.99844,0.0,0.30156]
[1778994579187,51.67,78270.71,0.0,-0.99845,0.0,0.30036]
[1778994580194,51.67,78268.08,0.0,-0.99845,0.0,0.2996]
[1778994581054,51.67,78268.08,0.0,-0.99845,0.0,0.2996]
[1778994581310,51.67,78268.08,0.0,-0.99845,0.0,0.2996]
[1778994581402,51.67,78265.39,0.0,-0.99846,0.0,0.29881]
[1778994582208,51.67,78261.73,0.0,-0.99846,0.0,0.29775]
[1778994584222,51.67,78260.56,0.0,-0.99846,0.0,0.29741]
[1778994589257,51.67,78257.93,0.0,-0.99847,0.0,0.29665]
[1778994594292,51.67,78257.64,0.0,-0.99847,0.0,0.29657]
[1778994597313,51.67,78252.12,0.0,-0.99848,0.0,0.29498]
[1778994599331,51.67,78249.62,0.0,-0.99848,0.0,0.29426]
[1778994603360,51.67,78247.09,0.0,-0.99848,0.0,0.29353]
[1778994608395,51.67,78244.7,0.0,-0.99849,0.0,0.29285]
[1778994610409,51.67,78238.87,0.0,-0.9985,0.0,0.29119]
[1778994611244,51.67,78238.87,0.0,-0.9985,0.0,0.29119]
[1778994611308,51.67,78238.87,0.0,-0.9985,0.0,0.29119]
[1778994611416,51.67,78234.15,0.0,-0.99851,0.0,0.28985]
[1778994612423,51.67,78230.42,0.0,-0.99851,0.0,0.28879]
[1778994613430,51.67,78226.33,0.0,-0.99852,0.0,0.28764]
[1778994614719,51.67,78226.33,0.0,-0.99852,0.0,0.28764]
[1778994614809,51.67,78226.33,0.0,-0.99852,0.0,0.28764]
[1778994614760,51.67,78226.75,0.0,-0.99852,0.0,0.28776]
[1778994617458,51.67,78233.24,0.0,-0.99851,0.0,0.28959]
[1778994618465,51.67,78236.36,0.0,-0.9985,0.0,0.29047]
[1778994623500,51.67,78235.17,0.0,-0.9985,0.0,0.29014]
[1778994628535,51.67,78235.87,0.0,-0.9985,0.0,0.29034]
[1778994631556,51.67,78238.04,0.0,-0.9985,0.0,0.29048]
[1778994636591,51.67,78240.07,0.0,-0.9985,0.0,0.29105]
[1778994642633,51.67,78239.76,0.0,-0.9985,0.0,0.29097]
[1778994647668,51.67,78240.45,0.0,-0.9985,0.0,0.29116]
[1778994652704,51.67,78240.81,0.0,-0.9985,0.0,0.29126]
[1778994655724,51.67,78238.27,0.0,-0.9985,0.0,0.29054]
[1778994660759,51.67,78238.93,0.0,-0.9985,0.0,0.29073]
[1778994665794,51.67,78243.36,0.0,-0.99849,0.0,0.29199]
[1778994666801,51.67,78249.2,0.0,-0.99848,0.0,0.29366]
[1778994671836,51.67,78250.2,0.0,-0.99848,0.0,0.29395]
[1778994676874,51.67,78249.72,0.0,-0.99848,0.0,0.29381]
[1778994677901,51.67,78249.72,0.0,-0.99848,0.0,0.29381]
[1778994678309,51.67,78250.04,0.0,-0.99848,0.0,0.2939]
[1778994678330,51.67,78250.04,0.0,-0.99848,0.0,0.2939]
[1778994679895,51.67,78255.31,0.0,-0.99847,0.0,0.29541]
[1778994680310,51.67,78255.31,0.0,-0.99847,0.0,0.29541]
[1778994680365,51.67,78255.31,0.0,-0.99847,0.0,0.29541]
[1778994680562,51.67,78255.31,0.0,-0.99847,0.0,0.29541]
[1778994680902,51.67,78256.41,0.0,-0.99847,0.0,0.29573]
[1778994685938,51.67,78247.62,0.0,-0.99849,0.0,0.29321]
[1778994686945,51.67,78241.59,0.0,-0.9985,0.0,0.29149]
[1778994690973,51.67,78241.54,0.0,-0.9985,0.0,0.29147]
[1778994692987,51.67,78243.05,0.0,-0.9985,0.0,0.29143]
[1778994695877,51.67,78242.29,0.0,-0.9985,0.0,0.29121]
[1778994696058,51.67,78242.56,0.0,-0.9985,0.0,0.29129]
[1778994697017,51.67,78247.01,0.0,-0.99849,0.0,0.29256]
[1778994703643,51.67,78247.34,0.0,-0.99849,0.0,0.29265]
[1778994703692,51.67,78247.34,0.0,-0.99849,0.0,0.29265]
[1778994703809,51.67,78247.34,0.0,-0.99849,0.0,0.29265]
[1778994703895,51.67,78246.47,0.0,-0.99849,0.0,0.2924]
[1778994709101,51.67,78246.39,0.0,-0.99849,0.0,0.29238]
[1778994711835,51.67,78245.38,0.0,-0.99849,0.0,0.29209]
[1778994711880,51.67,78245.38,0.0,-0.99849,0.0,0.29209]
[1778994711981,51.67,78245.73,0.0,-0.99849,0.0,0.29219]
[1778994712058,51.67,78245.73,0.0,-0.99849,0.0,0.29219]
[1778994714136,51.67,78242.22,0.0,-0.9985,0.0,0.29119]
[1778994719171,51.67,78240.94,0.0,-0.9985,0.0,0.29083]
[1778994720163,51.67,78240.94,0.0,-0.9985,0.0,0.29083]
[1778994720280,51.67,78240.94,0.0,-0.9985,0.0,0.29083]
[1778994720311,51.67,78240.94,0.0,-0.9985,0.0,0.29083]
[1778994720376,51.67,78240.85,0.0,-0.9985,0.0,0.2908]
[1778994726220,51.67,78240.89,0.0,-0.9985,0.0,0.29081]
[1778994731255,51.67,78244.45,0.0,-0.99849,0.0,0.29183]
[1778994732954,51.67,78244.45,0.0,-0.99849,0.0,0.29183]
[1778994733009,51.67,78244.45,0.0,-0.99849,0.0,0.29183]
[1778994732262,51.67,78247.77,0.0,-0.99849,0.0,0.29277]
[1778994733059,51.67,78247.77,0.0,-0.99849,0.0,0.29277]
[1778994733269,51.67,78247.98,0.0,-0.99849,0.0,0.29283]
[1778994738304,51.67,78248.08,0.0,-0.99849,0.0,0.29286]
[1778994742332,51.67,78248.13,0.0,-0.99849,0.0,0.29288]
[1778994743339,51.67,78248.64,0.0,-0.99849,0.0,0.29302]
[1778994748374,51.67,78246.83,0.0,-0.99849,0.0,0.29251]
[1778994749611,51.67,78246.83,0.0,-0.99849,0.0,0.29251]
[1778994749809,51.67,78246.83,0.0,-0.99849,0.0,0.29251]
[1778994749910,51.67,78245.89,0.0,-0.99849,0.0,0.29224]
[1778994755444,51.67,78244.94,0.0,-0.9985,0.0,0.29149]
[1778994755511,51.67,78244.94,0.0,-0.9985,0.0,0.29149]
[1778994755559,51.67,78244.94,0.0,-0.9985,0.0,0.29149]
[1778994755612,51.67,78244.3,0.0,-0.9985,0.0,0.29131]
[1778994764486,51.67,78243.77,0.0,-0.9985,0.0,0.29116]
[1778994769522,51.67,78243.92,0.0,-0.9985,0.0,0.2912]
[1778994770311,51.67,78243.92,0.0,-0.9985,0.0,0.2912]
[1778994770357,51.67,78243.92,0.0,-0.9985,0.0,0.2912]
[1778994770562,51.67,78243.92,0.0,-0.9985,0.0,0.2912]
[1778994770663,51.67,78243.84,0.0,-0.9985,0.0,0.29118]
[1778994776571,51.67,78244.36,0.0,-0.9985,0.0,0.29133]
[1778994781606,51.67,78244.29,0.0,-0.9985,0.0,0.29131]
[1778994786641,51.67,78244.11,0.0,-0.9985,0.0,0.29126]
[1778994790945,51.67,78244.12,0.0,-0.9985,0.0,0.29126]
[1778994790988,51.67,78244.12,0.0,-0.9985,0.0,0.29126]
[1778994791064,51.67,78244.12,0.0,-0.9985,0.0,0.29126]
[1778994791046,51.67,78243.94,0.0,-0.9985,0.0,0.29121]
[1778994796816,51.67,78243.83,0.0,-0.9985,0.0,0.29118]
[1778994802753,51.67,78243.55,0.0,-0.9985,0.0,0.2911]
[1778994809802,51.67,78242.39,0.0,-0.9985,0.0,0.29077]
[1778994815845,51.67,78242.29,0.0,-0.9985,0.0,0.29027]
[1778994820880,51.67,78242.34,0.0,-0.9985,0.0,0.29028]
[1778994825915,51.67,78242.24,0.0,-0.9985,0.0,0.29025]
[1778994830951,51.67,78242.11,0.0,-0.9985,0.0,0.29021]
[1778994831027,51.67,78242.11,0.0,-0.9985,0.0,0.29021]
[1778994831059,51.67,78242.11,0.0,-0.9985,0.0,0.29021]
[1778994831049,51.67,78242.54,0.0,-0.9985,0.0,0.29034]
[1778994836992,51.67,78238.75,0.0,-0.99851,0.0,0.28926]
[1778994837796,51.67,78238.75,0.0,-0.99851,0.0,0.28926]
[1778994837810,51.67,78238.75,0.0,-0.99851,0.0,0.28926]
[1778994837846,51.67,78238.75,0.0,-0.99851,0.0,0.28926]
[1778994838059,51.67,78238.75,0.0,-0.99851,0.0,0.28926]
[1778994837999,51.67,78235.82,0.0,-0.99851,0.0,0.28843]
[1778994839006,51.67,78231.56,0.0,-0.99852,0.0,0.28724]
[1778994840016,51.67,78226.68,0.0,-0.99853,0.0,0.28587]
[1778994840598,51.67,78226.68,0.0,-0.99853,0.0,0.28587]
[1778994840655,51.67,78226.68,0.0,-0.99853,0.0,0.28587]
[1778994840816,51.67,78226.68,0.0,-0.99853,0.0,0.28587]
[1778994841022,51.67,78226.0,0.0,-0.99853,0.0,0.28568]
[1778994846057,51.67,78226.43,0.0,-0.99853,0.0,0.2858]
[1778994847154,51.67,78225.93,0.0,-0.99853,0.0,0.28566]
[1778994847159,51.67,78225.93,0.0,-0.99853,0.0,0.28566]
[1778994847309,51.67,78225.93,0.0,-0.99853,0.0,0.28566]
[1778994848071,51.67,78225.58,0.0,-0.99853,0.0,0.28556]
[1778994853106,51.67,78224.9,0.0,-0.99853,0.0,0.28537]
[1778994855943,51.67,78225.24,0.0,-0.99853,0.0,0.28546]
[1778994856038,51.67,78225.24,0.0,-0.99853,0.0,0.28546]
[1778994856058,51.67,78225.24,0.0,-0.99853,0.0,0.28546]
[1778994856043,51.67,78225.24,0.0,-0.99853,0.0,0.28546]
[1778994860169,51.67,78220.92,0.0,-0.99854,0.0,0.28426]
[1778994861528,51.67,78220.92,0.0,-0.99854,0.0,0.28426]
[1778994861560,51.67,78220.92,0.0,-0.99854,0.0,0.28426]
[1778994861584,51.67,78220.92,0.0,-0.99854,0.0,0.28426]
[1778994861812,51.67,78220.92,0.0,-0.99854,0.0,0.28426]
[1778994861820,51.67,78220.45,0.0,-0.99854,0.0,0.28413]
[1778994867270,51.67,78222.26,0.0,-0.99853,0.0,0.28463]
[1778994867309,51.67,78222.26,0.0,-0.99853,0.0,0.28463]
[1778994867325,51.67,78222.26,0.0,-0.99853,0.0,0.28463]
[1778994867564,51.67,78222.26,0.0,-0.99853,0.0,0.28463]
[1778994867665,51.67,78221.98,0.0,-0.99853,0.0,0.28455]
[1778994869228,51.67,78219.48,0.0,-0.99854,0.0,0.28386]
[1778994874263,51.67,78219.78,0.0,-0.99854,0.0,0.28348]
[1778994879298,51.67,78220.12,0.0,-0.99854,0.0,0.28357]
[1778994883697,51.67,78221.11,0.0,-0.99854,0.0,0.28385]
[1778994883800,51.67,78221.11,0.0,-0.99854,0.0,0.28385]
[1778994883810,51.67,78221.11,0.0,-0.99854,0.0,0.28385]
[1778994883899,51.67,78221.98,0.0,-0.99854,0.0,0.28409]
[1778994889368,51.67,78222.28,0.0,-0.99854,0.0,0.28417]
[1778994894085,51.67,78224.48,0.0,-0.99853,0.0,0.28479]
[1778994894144,51.67,78224.48,0.0,-0.99853,0.0,0.28479]
[1778994894160,51.67,78224.48,0.0,-0.99853,0.0,0.28479]
[1778994894309,51.67,78224.48,0.0,-0.99853,0.0,0.28479]
[1778994898431,51.67,78217.91,0.0,-0.99854,0.0,0.28296]
[1778994900217,51.67,78217.14,0.0,-0.99854,0.0,0.28274]
[1778994900274,51.67,78217.14,0.0,-0.99854,0.0,0.28274]
[1778994900309,51.67,78217.14,0.0,-0.99854,0.0,0.28274]
[1778994900445,51.67,78214.76,0.0,-0.99855,0.0,0.28208]
[1778994904473,51.67,78218.27,0.0,-0.99854,0.0,0.28306]
[1778994909508,51.67,78217.86,0.0,-0.99854,0.0,0.28294]
[1778994914543,51.67,78217.65,0.0,-0.99854,0.0,0.28289]
[1778994915592,51.67,78217.65,0.0,-0.99854,0.0,0.28289]
[1778994915726,51.67,78217.65,0.0,-0.99854,0.0,0.28289]
[1778994915811,51.67,78217.65,0.0,-0.99854,0.0,0.28289]
[1778994915827,51.67,78217.8,0.0,-0.99854,0.0,0.28293]
[1778994921592,51.67,78218.29,0.0,-0.99854,0.0,0.28306]
[1778994925318,51.67,78219.44,0.0,-0.99854,0.0,0.28338]
[1778994925495,51.67,78219.44,0.0,-0.99854,0.0,0.28338]
[1778994925562,51.67,78219.44,0.0,-0.99854,0.0,0.28338]
[1778994925620,51.67,78222.07,0.0,-0.99854,0.0,0.28411]
[1778994929648,51.67,78225.64,0.0,-0.99853,0.0,0.28511]
[1778994933143,51.67,78226.59,0.0,-0.99853,0.0,0.28491]
[1778994933194,51.67,78226.59,0.0,-0.99853,0.0,0.28491]
[1778994933309,51.67,78227.23,0.0,-0.99853,0.0,0.28509]
[1778994933676,51.67,78226.93,0.0,-0.99853,0.0,0.285]
[1778994941732,51.67,78227.5,0.0,-0.99853,0.0,0.28516]
[1778994942478,51.67,78227.5,0.0,-0.99853,0.0,0.28516]
[1778994942528,51.67,78227.5,0.0,-0.99853,0.0,0.28516]
[1778994942561,51.67,78227.5,0.0,-0.99853,0.0,0.28516]
[1778994942739,51.67,78227.82,0.0,-0.99853,0.0,0.28525]
[1778994947774,51.67,78228.01,0.0,-0.99853,0.0,0.2853]
[1778994952809,51.67,78227.77,0.0,-0.99853,0.0,0.28524]
[1778994955830,51.67,78225.2,0.0,-0.99853,0.0,0.28452]
[1778994957906,51.67,78225.25,0.0,-0.99853,0.0,0.28453]
[1778994957990,51.67,78225.25,0.0,-0.99853,0.0,0.28453]
[1778994958059,51.67,78225.25,0.0,-0.99853,0.0,0.28453]
[1778994958138,51.67,78225.25,0.0,-0.99853,0.0,0.28453]
[1778994963886,51.67,78225.05,0.0,-0.99853,0.0,0.28448]
[1778994969257,51.67,78224.88,0.0,-0.99853,0.0,0.28443]
[1778994969308,51.67,78224.88,0.0,-0.99853,0.0,0.28443]
[1778994969414,51.67,78224.88,0.0,-0.99853,0.0,0.28443]
[1778994969559,51.67,78224.88,0.0,-0.99853,0.0,0.28443]
[1778994969928,51.67,78224.56,0.0,-0.99853,0.0,0.28434]
[1778994972950,51.67,78206.61,0.0,-0.99856,0.0,0.27938]
[1778994973957,51.67,78198.8,0.0,-0.99857,0.0,0.27724]
[1778994974977,51.67,78198.8,0.0,-0.99857,0.0,0.27724]
[1778994975042,51.67,78198.8,0.0,-0.99857,0.0,0.27724]
[1778994975076,51.67,78198.59,0.0,-0.99857,0.0,0.27719]
[1778994976123,51.67,78198.59,0.0,-0.99857,0.0,0.27719]
[1778994976647,51.67,78198.59,0.0,-0.99857,0.0,0.27719]
[1778994982013,51.67,78197.49,0.0,-0.99858,0.0,0.27689]
[1778994986434,51.67,78198.01,0.0,-0.99858,0.0,0.27703]
[1778994986563,51.67,78198.01,0.0,-0.99858,0.0,0.27703]
[1778994991076,51.67,78193.99,0.0,-0.99858,0.0,0.27548]
[1778994992006,51.67,78193.99,0.0,-0.99858,0.0,0.27548]
[1778994992061,51.67,78193.99,0.0,-0.99858,0.0,0.27548]
[1778994992132,51.67,78193.99,0.0,-0.99858,0.0,0.27548]
[1778994992203,51.67,78191.63,0.0,-0.99859,0.0,0.27484]
[1778994992308,51.67,78191.63,0.0,-0.99859,0.0,0.27484]
[1778994996820,51.67,78190.86,0.0,-0.99859,0.0,0.27463]
[1778994997059,51.67,78190.86,0.0,-0.99859,0.0,0.27463]
[1778994997118,51.67,78190.66,0.0,-0.99859,0.0,0.27458]
[1778994999422,51.67,78191.97,0.0,-0.99859,0.0,0.27493]
[1778994999560,51.67,78191.97,0.0,-0.99859,0.0,0.27493]
[1778995002153,51.67,78189.0,0.0,-0.99859,0.0,0.27413]
[1778995003654,51.67,78187.79,0.0,-0.99859,0.0,0.2738]
[1778995003812,51.67,78187.79,0.0,-0.99859,0.0,0.2738]
[1778995006825,51.67,78186.97,0.0,-0.99859,0.0,0.27358]
[1778995007058,51.67,78186.97,0.0,-0.99859,0.0,0.27358]
[1778995007188,51.67,78185.76,0.0,-0.9986,0.0,0.27326]
[1778995012223,51.67,78184.8,0.0,-0.9986,0.0,0.273]
[1778995013216,51.67,78184.8,0.0,-0.9986,0.0,0.273]
[1778995013309,51.67,78184.8,0.0,-0.9986,0.0,0.273]
[1778995021293,51.67,78187.17,0.0,-0.99859,0.0,0.27364]
[1778995021308,51.67,78187.17,0.0,-0.99859,0.0,0.27364]
[1778995021307,51.67,78187.95,0.0,-0.99859,0.0,0.27385]
[1778995021388,51.67,78187.95,0.0,-0.99859,0.0,0.27385]
[1778995021562,51.67,78187.95,0.0,-0.99859,0.0,0.27385]
[1778995022293,51.67,78189.55,0.0,-0.99859,0.0,0.27428]
[1778995027328,51.67,78189.81,0.0,-0.99859,0.0,0.27435]
[1778995028383,51.67,78189.81,0.0,-0.99859,0.0,0.27435]
[1778995028536,51.67,78189.81,0.0,-0.99859,0.0,0.27435]
[1778995028560,51.67,78189.81,0.0,-0.99859,0.0,0.27435]
[1778995028635,51.67,78190.41,0.0,-0.99859,0.0,0.27451]
[1778995032363,51.67,78192.46,0.0,-0.99859,0.0,0.27507]
[1778995035016,51.67,78190.71,0.0,-0.99859,0.0,0.27459]
[1778995035058,51.67,78190.71,0.0,-0.99859,0.0,0.27459]
[1778995035174,51.67,78190.71,0.0,-0.99859,0.0,0.27459]
[1778995035309,51.67,78190.71,0.0,-0.99859,0.0,0.27459]
[1778995035215,51.67,78192.8,0.0,-0.99859,0.0,0.27516]
[1778995035385,51.67,78196.41,0.0,-0.99858,0.0,0.27614]
[1778995040420,51.67,78198.31,0.0,-0.99858,0.0,0.27665]
[1778995043177,51.67,78198.56,0.0,-0.99858,0.0,0.27672]
[1778995043308,51.67,78198.56,0.0,-0.99858,0.0,0.27672]
[1778995043271,51.67,78198.59,0.0,-0.99858,0.0,0.27673]
[1778995043360,51.67,78198.59,0.0,-0.99858,0.0,0.27673]
[1778995043561,51.67,78198.59,0.0,-0.99858,0.0,0.27673]
[1778995043571,51.67,78198.56,0.0,-0.99858,0.0,0.27672]
[1778995049485,51.67,78194.43,0.0,-0.99858,0.0,0.2756]
[1778995050381,51.67,78194.43,0.0,-0.99858,0.0,0.2756]
[1778995050560,51.67,78194.43,0.0,-0.99858,0.0,0.2756]
[1778995050572,51.67,78194.43,0.0,-0.99858,0.0,0.2756]
[1778995050809,51.67,78194.43,0.0,-0.99858,0.0,0.2756]
[1778995050825,51.67,78191.1,0.0,-0.99859,0.0,0.2747]
[1778995056534,51.67,78192.13,0.0,-0.99859,0.0,0.27452]
[1778995061569,51.67,78191.82,0.0,-0.99859,0.0,0.27444]
[1778995063973,51.67,78191.53,0.0,-0.99859,0.0,0.27436]
[1778995064058,51.67,78191.53,0.0,-0.99859,0.0,0.27436]
[1778995064166,51.67,78191.53,0.0,-0.99859,0.0,0.27436]
[1778995064309,51.67,78191.53,0.0,-0.99859,0.0,0.27436]
[1778995064260,51.67,78191.28,0.0,-0.99859,0.0,0.27429]
[1778995070632,51.67,78190.99,0.0,-0.99859,0.0,0.27422]
[1778995074963,51.67,78190.86,0.0,-0.99859,0.0,0.27418]
[1778995075059,51.67,78190.86,0.0,-0.99859,0.0,0.27418]
[1778995075074,51.67,78190.86,0.0,-0.99859,0.0,0.27418]
[1778995075310,51.67,78190.86,0.0,-0.99859,0.0,0.27418]
[1778995075118,51.67,78191.19,0.0,-0.99859,0.0,0.27427]
[1778995080426,51.67,78190.88,0.0,-0.99859,0.0,0.27419]
[1778995080567,51.67,78190.88,0.0,-0.99859,0.0,0.27419]
[1778995080606,51.67,78190.88,0.0,-0.99859,0.0,0.27419]
[1778995080812,51.67,78190.88,0.0,-0.99859,0.0,0.27419]
[1778995080913,51.67,78190.5,0.0,-0.99859,0.0,0.27408]
[1778995083141,51.67,78191.54,0.0,-0.99859,0.0,0.27436]
[1778995083308,51.67,78191.54,0.0,-0.99859,0.0,0.27436]
[1778995083349,51.67,78197.62,0.0,-0.99858,0.0,0.27601]
[1778995084078,51.67,78197.62,0.0,-0.99858,0.0,0.27601]
[1778995084313,51.67,78197.62,0.0,-0.99858,0.0,0.27601]
[1778995084356,51.67,78201.18,0.0,-0.99858,0.0,0.27698]
[1778995089767,51.67,78201.62,0.0,-0.99857,0.0,0.2771]
[1778995094802,51.67,78201.59,0.0,-0.99857,0.0,0.27709]
[1778995099838,51.67,78201.52,0.0,-0.99857,0.0,0.27707]
[1778995105330,51.67,78201.26,0.0,-0.99858,0.0,0.277]
[1778995105382,51.67,78201.26,0.0,-0.99858,0.0,0.277]
[1778995105560,51.67,78201.03,0.0,-0.99858,0.0,0.27694]
[1778995105879,51.67,78199.49,0.0,-0.99858,0.0,0.27652]
[1778995106886,51.67,78197.84,0.0,-0.99858,0.0,0.27607]
[1778995110412,51.67,78197.39,0.0,-0.99858,0.0,0.27595]
[1778995110558,51.67,78197.39,0.0,-0.99858,0.0,0.27595]
[1778995110595,51.67,78197.39,0.0,-0.99858,0.0,0.27595]
[1778995110809,51.67,78197.39,0.0,-0.99858,0.0,0.27595]
[1778995110914,51.67,78192.11,0.0,-0.99859,0.0,0.27452]
[1778995112928,51.67,78189.9,0.0,-0.99859,0.0,0.27347]
[1778995114769,51.67,78189.33,0.0,-0.9986,0.0,0.27332]
[1778995114809,51.67,78189.33,0.0,-0.9986,0.0,0.27332]
[1778995114942,51.67,78188.83,0.0,-0.9986,0.0,0.27318]
[1778995119977,51.67,78188.96,0.0,-0.9986,0.0,0.27322]
[1778995122139,51.67,78187.87,0.0,-0.9986,0.0,0.27292]
[1778995122311,51.67,78187.87,0.0,-0.9986,0.0,0.27292]
[1778995127927,51.67,78186.47,0.0,-0.9986,0.0,0.27255]
[1778995128057,51.67,78186.47,0.0,-0.9986,0.0,0.27255]
[1778995128138,51.67,78186.47,0.0,-0.9986,0.0,0.27255]
[1778995128308,51.67,78186.47,0.0,-0.9986,0.0,0.27255]
[1778995128309,51.67,78186.11,0.0,-0.9986,0.0,0.27245]
[1778995134076,51.67,78186.01,0.0,-0.9986,0.0,0.27242]
[1778995138743,51.67,78186.1,0.0,-0.9986,0.0,0.27245]
[1778995138809,51.67,78186.1,0.0,-0.9986,0.0,0.27245]
[1778995139168,51.67,78186.1,0.0,-0.9986,0.0,0.27245]
[1778995139309,51.67,78186.1,0.0,-0.9986,0.0,0.27245]
[1778995139311,51.67,78186.1,0.0,-0.9986,0.0,0.27245]
[1778995145153,51.67,78186.2,0.0,-0.9986,0.0,0.27247]
[1778995150188,51.67,78185.35,0.0,-0.9986,0.0,0.27225]
[1778995155134,51.67,78185.39,0.0,-0.9986,0.0,0.27226]
[1778995155307,51.67,78185.39,0.0,-0.9986,0.0,0.27226]
[1778995155351,51.67,78185.39,0.0,-0.9986,0.0,0.27226]
[1778995155525,51.67,78185.39,0.0,-0.9986,0.0,0.27226]
[1778995155565,51.67,78185.39,0.0,-0.9986,0.0,0.27226]
[1778995158244,51.67,78182.58,0.0,-0.99861,0.0,0.2715]
[1778995160258,51.67,78184.28,0.0,-0.9986,0.0,0.27196]
[1778995161266,51.67,78183.05,0.0,-0.9986,0.0,0.27163]
[1778995164286,51.67,78181.79,0.0,-0.99861,0.0,0.27129]
[1778995165988,51.67,78181.13,0.0,-0.99861,0.0,0.27112]
[1778995166059,51.67,78181.13,0.0,-0.99861,0.0,0.27112]
[1778995166320,51.67,78181.13,0.0,-0.99861,0.0,0.27112]
[1778995166345,51.67,78180.05,0.0,-0.99861,0.0,0.27083]
[1778995172342,51.67,78177.53,0.0,-0.99862,0.0,0.26971]
[1778995173316,51.67,78177.53,0.0,-0.99862,0.0,0.26971]
[1778995173561,51.67,78177.31,0.0,-0.99862,0.0,0.26965]
[1778995176995,51.67,78174.54,0.0,-0.99862,0.0,0.26891]
[1778995177059,51.67,78174.54,0.0,-0.99862,0.0,0.26891]
[1778995177377,51.67,78171.96,0.0,-0.99862,0.0,0.26823]
[1778995179391,51.67,78165.48,0.0,-0.99863,0.0,0.26652]
[1778995179896,51.67,78165.48,0.0,-0.99863,0.0,0.26652]
[1778995180060,51.67,78165.48,0.0,-0.99863,0.0,0.26652]
[1778995181406,51.67,78160.72,0.0,-0.99864,0.0,0.26527]
[1778995182185,51.67,78160.72,0.0,-0.99864,0.0,0.26527]
[1778995182309,51.67,78160.72,0.0,-0.99864,0.0,0.26527]
[1778995182722,51.67,78162.57,0.0,-0.99864,0.0,0.26575]
[1778995182812,51.67,78162.57,0.0,-0.99864,0.0,0.26575]
[1778995183419,51.67,78165.23,0.0,-0.99863,0.0,0.26645]
[1778995186304,51.67,78165.39,0.0,-0.99863,0.0,0.26649]
[1778995186559,51.67,78165.29,0.0,-0.99863,0.0,0.26647]
[1778995193407,51.67,78166.05,0.0,-0.99863,0.0,0.26667]
[1778995193558,51.67,78165.49,0.0,-0.99863,0.0,0.26652]
[1778995195811,51.67,78164.92,0.0,-0.99863,0.0,0.26637]
[1778995196058,51.67,78164.92,0.0,-0.99863,0.0,0.26637]
[1778995196060,51.67,78164.97,0.0,-0.99863,0.0,0.26638]
[1778995201545,51.67,78165.12,0.0,-0.99863,0.0,0.26642]
[1778995204608,51.67,78165.06,0.0,-0.99863,0.0,0.26641]
[1778995204812,51.67,78165.06,0.0,-0.99863,0.0,0.26641]
[1778995210608,51.67,78164.95,0.0,-0.99863,0.0,0.26638]
[1778995213321,51.67,78167.39,0.0,-0.99863,0.0,0.26702]
[1778995213415,51.67,78168.74,0.0,-0.99863,0.0,0.26738]
[1778995213560,51.67,78168.74,0.0,-0.99863,0.0,0.26738]
[1778995220307,51.67,78166.85,0.0,-0.99863,0.0,0.26688]
[1778995223996,51.67,78166.3,0.0,-0.99863,0.0,0.26673]
[1778995224060,51.67,78166.3,0.0,-0.99863,0.0,0.26673]
[1778995224153,51.67,78166.3,0.0,-0.99863,0.0,0.26673]
[1778995229741,51.67,78165.49,0.0,-0.99863,0.0,0.26652]
[1778995232258,51.67,78165.24,0.0,-0.99863,0.0,0.26646]
[1778995232310,51.67,78165.24,0.0,-0.99863,0.0,0.26646]
[1778995237849,51.67,78164.82,0.0,-0.99864,0.0,0.2659]
[1778995242884,51.67,78164.97,0.0,-0.99864,0.0,0.26594]
[1778995246299,51.67,78164.93,0.0,-0.99864,0.0,0.26593]
[1778995246923,51.67,78173.35,0.0,-0.99862,0.0,0.26815]
[1778995247930,51.67,78174.0,0.0,-0.99862,0.0,0.26833]
[1778995249910,51.67,78174.6,0.0,-0.99862,0.0,0.26848]
[1778995252965,51.67,78170.33,0.0,-0.99863,0.0,0.26735]
[1778995254123,51.67,78170.33,0.0,-0.99863,0.0,0.26735]
[1778995254309,51.67,78170.33,0.0,-0.99863,0.0,0.26735]
[1778995260015,51.67,78167.72,0.0,-0.99863,0.0,0.26667]
[1778995265050,51.67,78167.6,0.0,-0.99863,0.0,0.26663]
[1778995268234,51.67,78167.77,0.0,-0.99863,0.0,0.26668]
[1778995268311,51.67,78167.77,0.0,-0.99863,0.0,0.26668]
[1778995268810,51.67,78167.67,0.0,-0.99863,0.0,0.26665]
[1778995269061,51.67,78167.67,0.0,-0.99863,0.0,0.26665]
[1778995269162,51.67,78167.67,0.0,-0.99863,0.0,0.26665]
[1778995278142,51.67,78165.76,0.0,-0.99863,0.0,0.26615]
[1778995283177,51.67,78162.35,0.0,-0.99864,0.0,0.26525]
[1778995284868,51.67,78161.08,0.0,-0.99864,0.0,0.26492]
[1778995285058,51.67,78161.08,0.0,-0.99864,0.0,0.26492]
[1778995291233,51.67,78162.6,0.0,-0.99864,0.0,0.26488]
[1778995293203,51.67,78164.92,0.0,-0.99864,0.0,0.26549]
[1778995293311,51.67,78164.92,0.0,-0.99864,0.0,0.26549]
[1778995293336,51.67,78164.92,0.0,-0.99864,0.0,0.26549]
[1778995293566,51.67,78164.92,0.0,-0.99864,0.0,0.26549]
[1778995293412,51.67,78165.13,0.0,-0.99864,0.0,0.26554]
[1778995299289,51.67,78165.38,0.0,-0.99864,0.0,0.26561]
[1778995304285,51.67,78165.52,0.0,-0.99864,0.0,0.26564]
[1778995304310,51.67,78165.52,0.0,-0.99864,0.0,0.26564]
[1778995309363,51.67,78166.51,0.0,-0.99864,0.0,0.2659]
[1778995314398,51.67,78166.08,0.0,-0.99864,0.0,0.26579]
[1778995319433,51.67,78165.79,0.0,-0.99864,0.0,0.26572]
[1778995324468,51.67,78165.64,0.0,-0.99864,0.0,0.26568]
[1778995329503,51.67,78165.57,0.0,-0.99864,0.0,0.26566]
[1778995331199,51.67,78164.2,0.0,-0.99864,0.0,0.2653]
[1778995331309,51.67,78164.2,0.0,-0.99864,0.0,0.2653]
[1778995331311,51.67,78164.2,0.0,-0.99864,0.0,0.2653]
[1778995331559,51.67,78164.2,0.0,-0.99864,0.0,0.2653]
[1778995331517,51.67,78163.45,0.0,-0.99864,0.0,0.2651]
[1778995333531,51.67,78159.51,0.0,-0.99865,0.0,0.26407]
[1778995334538,51.67,78154.78,0.0,-0.99865,0.0,0.26284]
[1778995334931,51.67,78154.78,0.0,-0.99865,0.0,0.26284]
[1778995335061,51.67,78154.78,0.0,-0.99865,0.0,0.26284]
[1778995335545,51.67,78150.92,0.0,-0.99866,0.0,0.26183]
[1778995336552,51.67,78154.66,0.0,-0.99865,0.0,0.26281]
[1778995338831,51.67,78155.46,0.0,-0.99865,0.0,0.26301]
[1778995339057,51.67,78155.46,0.0,-0.99865,0.0,0.26301]
[1778995339573,51.67,78153.14,0.0,-0.99866,0.0,0.26241]
[1778995344608,51.67,78152.4,0.0,-0.99866,0.0,0.26222]
[1778995353842,51.67,78152.39,0.0,-0.99866,0.0,0.26222]
[1778995358909,51.67,78148.56,0.0,-0.99866,0.0,0.26079]
[1778995359061,51.67,78148.56,0.0,-0.99866,0.0,0.26079]
[1778995359179,51.67,78148.56,0.0,-0.99866,0.0,0.26079]
[1778995359309,51.67,78148.56,0.0,-0.99866,0.0,0.26079]
[1778995359409,51.67,78156.55,0.0,-0.99865,0.0,0.26286]
[1778995364748,51.67,78158.54,0.0,-0.99865,0.0,0.26338]
[1778995369216,51.67,78158.68,0.0,-0.99865,0.0,0.26341]
[1778995369310,51.67,78158.68,0.0,-0.99865,0.0,0.26341]
[1778995373822,51.67,78156.82,0.0,-0.99865,0.0,0.26293]
[1778995373960,51.67,78156.82,0.0,-0.99865,0.0,0.26293]
[1778995374061,51.67,78156.82,0.0,-0.99865,0.0,0.26293]
[1778995374162,51.67,78157.05,0.0,-0.99865,0.0,0.26299]
[1778995379862,51.67,78156.36,0.0,-0.99865,0.0,0.26281]
[1778995385904,51.67,78156.1,0.0,-0.99865,0.0,0.26274]
[1778995390939,51.67,78156.31,0.0,-0.99865,0.0,0.2628]
[1778995392991,51.67,78156.31,0.0,-0.99865,0.0,0.2628]
[1778995393084,51.67,78156.31,0.0,-0.99865,0.0,0.2628]
[1778995393212,51.67,78156.31,0.0,-0.99865,0.0,0.2628]
[1778995393308,51.67,78156.31,0.0,-0.99865,0.0,0.2628]
[1778995393403,51.67,78156.31,0.0,-0.99865,0.0,0.2628]
[1778995398995,51.67,78157.06,0.0,-0.99865,0.0,0.26299]
[1778995404030,51.67,78157.1,0.0,-0.99865,0.0,0.263]
[1778995410072,51.67,78157.06,0.0,-0.99865,0.0,0.26299]
[1778995415107,51.67,78154.83,0.0,-0.99866,0.0,0.26197]
[1778995420849,51.67,78155.03,0.0,-0.99866,0.0,0.26203]
[1778995421059,51.67,78155.03,0.0,-0.99866,0.0,0.26203]
[1778995426237,51.67,78154.9,0.0,-0.99866,0.0,0.26199]
[1778995432277,51.67,78157.23,0.0,-0.99865,0.0,0.2626]
[1778995435478,51.67,78158.66,0.0,-0.99865,0.0,0.26297]
[1778995435564,51.67,78158.66,0.0,-0.99865,0.0,0.26297]
[1778995435600,51.67,78158.66,0.0,-0.99865,0.0,0.26297]
[1778995435701,51.67,78160.6,0.0,-0.99865,0.0,0.26348]
[1778995435810,51.67,78160.6,0.0,-0.99865,0.0,0.26348]
[1778995441341,51.67,78165.56,0.0,-0.99864,0.0,0.26477]
[1778995442724,51.67,78165.56,0.0,-0.99864,0.0,0.26477]
[1778995442810,51.67,78167.49,0.0,-0.99864,0.0,0.26528]
[1778995448390,51.67,78169.37,0.0,-0.99864,0.0,0.26577]
[1778995453425,51.67,78169.36,0.0,-0.99864,0.0,0.26577]
[1778995458460,51.67,78169.89,0.0,-0.99864,0.0,0.26591]
[1778995460800,51.67,78171.15,0.0,-0.99863,0.0,0.26624]
[1778995460812,51.67,78171.15,0.0,-0.99863,0.0,0.26624]
[1778995460992,51.67,78171.15,0.0,-0.99863,0.0,0.26624]
[1778995461059,51.67,78171.15,0.0,-0.99863,0.0,0.26624]
[1778995461161,51.67,78171.15,0.0,-0.99863,0.0,0.26624]
[1778995463497,51.67,78176.89,0.0,-0.99863,0.0,0.26776]
[1778995463831,51.67,78176.89,0.0,-0.99863,0.0,0.26776]
[1778995464061,51.67,78176.89,0.0,-0.99863,0.0,0.26776]
[1778995471553,51.67,78178.34,0.0,-0.99863,0.0,0.26769]
[1778995473900,51.67,78178.34,0.0,-0.99863,0.0,0.26769]
[1778995474063,51.67,78178.34,0.0,-0.99863,0.0,0.26769]
[1778995474116,51.67,78178.34,0.0,-0.99863,0.0,0.26769]
[1778995474310,51.67,78178.34,0.0,-0.99863,0.0,0.26769]
[1778995474574,51.67,78178.3,0.0,-0.99863,0.0,0.26768]
[1778995481623,51.67,78177.82,0.0,-0.99863,0.0,0.26756]
[1778995487665,51.67,78177.48,0.0,-0.99863,0.0,0.26747]
[1778995492787,51.67,78177.46,0.0,-0.99863,0.0,0.26746]
[1778995503790,51.67,78177.46,0.0,-0.99863,0.0,0.26746]
[1778995503812,51.67,78177.46,0.0,-0.99863,0.0,0.26746]
[1778995510826,51.67,78175.31,0.0,-0.99863,0.0,0.26689]
[1778995512661,51.67,78175.31,0.0,-0.99863,0.0,0.26689]
[1778995512810,51.67,78175.31,0.0,-0.99863,0.0,0.26689]
[1778995512884,51.67,78174.55,0.0,-0.99863,0.0,0.26669]
[1778995513059,51.67,78174.55,0.0,-0.99863,0.0,0.26669]
[1778995513065,51.67,78173.65,0.0,-0.99863,0.0,0.26646]
[1778995518882,51.67,78174.11,0.0,-0.99863,0.0,0.26658]
[1778995523863,51.67,78175.47,0.0,-0.99863,0.0,0.26694]
[1778995524060,51.67,78175.47,0.0,-0.99863,0.0,0.26694]
[1778995526544,51.67,78175.81,0.0,-0.99863,0.0,0.26703]
[1778995526563,51.67,78175.81,0.0,-0.99863,0.0,0.26703]
[1778995526579,51.67,78176.51,0.0,-0.99863,0.0,0.26721]
[1778995528702,51.67,78176.51,0.0,-0.99863,0.0,0.26721]
[1778995528813,51.67,78176.51,0.0,-0.99863,0.0,0.26721]
[1778995534994,51.67,78173.83,0.0,-0.99863,0.0,0.26606]
[1778995538485,51.67,78173.74,0.0,-0.99863,0.0,0.26604]
[1778995538565,51.67,78173.74,0.0,-0.99863,0.0,0.26604]
[1778995538814,51.67,78173.74,0.0,-0.99863,0.0,0.26604]
[1778995539059,51.67,78173.74,0.0,-0.99863,0.0,0.26604]
[1778995538911,51.67,78173.74,0.0,-0.99863,0.0,0.26604]
[1778995544057,51.67,78174.83,0.0,-0.99863,0.0,0.26632]
[1778995546465,51.67,78174.93,0.0,-0.99863,0.0,0.26635]
[1778995546561,51.67,78174.93,0.0,-0.99863,0.0,0.26635]
[1778995552113,51.67,78175.93,0.0,-0.99863,0.0,0.26661]
[1778995554214,51.67,78173.61,0.0,-0.99863,0.0,0.266]
[1778995554309,51.67,78173.61,0.0,-0.99863,0.0,0.266]
[1778995554613,51.67,78173.61,0.0,-0.99863,0.0,0.266]
[1778995554810,51.67,78173.61,0.0,-0.99863,0.0,0.266]
[1778995554842,51.67,78171.85,0.0,-0.99864,0.0,0.26554]
[1778995559804,51.67,78171.53,0.0,-0.99864,0.0,0.26546]
[1778995559162,51.67,78169.08,0.0,-0.99864,0.0,0.26481]
[1778995560058,51.67,78169.08,0.0,-0.99864,0.0,0.26481]
[1778995560169,51.67,78166.14,0.0,-0.99865,0.0,0.26404]
[1778995564197,51.67,78163.6,0.0,-0.99865,0.0,0.26338]
[1778995566465,51.67,78165.19,0.0,-0.99865,0.0,0.2638]
[1778995566561,51.67,78165.19,0.0,-0.99865,0.0,0.2638]
[1778995566717,51.67,78165.19,0.0,-0.99865,0.0,0.2638]
[1778995566810,51.67,78165.19,0.0,-0.99865,0.0,0.2638]
[1778995566818,51.67,78164.82,0.0,-0.99865,0.0,0.2637]
[1778995575274,51.67,78166.37,0.0,-0.99865,0.0,0.2641]
[1778995576742,51.67,78166.37,0.0,-0.99865,0.0,0.2641]
[1778995576813,51.67,78166.37,0.0,-0.99865,0.0,0.2641]
[1778995586351,51.67,78168.81,0.0,-0.99864,0.0,0.26474]
[1778995591720,51.67,78167.3,0.0,-0.99864,0.0,0.26435]
[1778995591811,51.67,78167.3,0.0,-0.99864,0.0,0.26435]
[1778995592076,51.67,78167.74,0.0,-0.99865,0.0,0.26402]
[1778995592309,51.67,78167.74,0.0,-0.99865,0.0,0.26402]
[1778995592393,51.67,78167.81,0.0,-0.99865,0.0,0.26404]
[1778995597428,51.67,78170.99,0.0,-0.99864,0.0,0.26487]
[1778995598167,51.67,78170.99,0.0,-0.99864,0.0,0.26487]
[1778995598308,51.67,78170.99,0.0,-0.99864,0.0,0.26487]
[1778995601574,51.67,78171.3,0.0,-0.99864,0.0,0.26495]
[1778995601809,51.67,78171.3,0.0,-0.99864,0.0,0.26495]
[1778995607498,51.67,78172.23,0.0,-0.99864,0.0,0.2652]
[1778995612533,51.67,78172.02,0.0,-0.99864,0.0,0.26514]
[1778995617568,51.67,78171.97,0.0,-0.99864,0.0,0.26513]
[1778995619678,51.67,78171.83,0.0,-0.99864,0.0,0.26509]
[1778995619809,51.67,78171.83,0.0,-0.99864,0.0,0.26509]
[1778995620179,51.67,78171.86,0.0,-0.99864,0.0,0.2651]
[1778995620309,51.67,78171.86,0.0,-0.99864,0.0,0.2651]
[1778995620589,51.67,78171.97,0.0,-0.99864,0.0,0.26513]
[1778995625625,51.67,78171.96,0.0,-0.99864,0.0,0.26513]
[1778995631667,51.67,78171.77,0.0,-0.99864,0.0,0.26508]
[1778995636705,51.67,78171.67,0.0,-0.99864,0.0,0.26505]
[1778995644761,51.67,78171.39,0.0,-0.99864,0.0,0.26498]
[1778995646753,51.67,78171.39,0.0,-0.99864,0.0,0.26498]
[1778995646810,51.67,78171.39,0.0,-0.99864,0.0,0.26498]
[1778995647782,51.67,78168.45,0.0,-0.99864,0.0,0.26421]
[1778995648789,51.67,78165.41,0.0,-0.99865,0.0,0.26341]
[1778995649069,51.67,78165.41,0.0,-0.99865,0.0,0.26341]
[1778995649310,51.67,78165.41,0.0,-0.99865,0.0,0.26341]
[1778995649796,51.67,78165.79,0.0,-0.99865,0.0,0.26351]
[1778995654831,51.67,78165.74,0.0,-0.99865,0.0,0.26306]
[1778995655914,51.67,78165.74,0.0,-0.99865,0.0,0.26306]
[1778995656060,51.67,78166.43,0.0,-0.99865,0.0,0.26324]
[1778995661880,51.67,78166.44,0.0,-0.99865,0.0,0.26324]
[1778995666916,51.67,78166.52,0.0,-0.99865,0.0,0.26326]
[1778995671951,51.67,78166.46,0.0,-0.99865,0.0,0.26325]
[1778995677993,51.67,78166.32,0.0,-0.99865,0.0,0.26321]
[1778995680735,51.67,78166.32,0.0,-0.99865,0.0,0.26321]
[1778995680811,51.67,78166.32,0.0,-0.99865,0.0,0.26321]
[1778995680912,51.67,78163.11,0.0,-0.99865,0.0,0.26238]
[1778995681431,51.67,78163.11,0.0,-0.99865,0.0,0.26238]
[1778995681561,51.67,78163.11,0.0,-0.99865,0.0,0.26238]
[1778995681613,51.67,78160.96,0.0,-0.99866,0.0,0.26182]
[1778995685741,51.67,78159.9,0.0,-0.99866,0.0,0.26154]
[1778995685814,51.67,78159.9,0.0,-0.99866,0.0,0.26154]
[1778995691123,51.67,78158.55,0.0,-0.99866,0.0,0.26119]
[1778995691310,51.67,78158.55,0.0,-0.99866,0.0,0.26119]
[1778995691468,51.67,78158.55,0.0,-0.99866,0.0,0.26119]
[1778995691561,51.67,78158.55,0.0,-0.99866,0.0,0.26119]
[1778995691618,51.67,78158.51,0.0,-0.99866,0.0,0.26118]
[1778995694107,51.67,78155.09,0.0,-0.99867,0.0,0.2603]
[1778995696576,51.67,78154.84,0.0,-0.99867,0.0,0.26023]
[1778995696809,51.67,78154.84,0.0,-0.99867,0.0,0.26023]
[1778995702163,51.67,78153.73,0.0,-0.99867,0.0,0.25995]
[1778995706129,51.67,78153.82,0.0,-0.99867,0.0,0.25997]
[1778995706308,51.67,78153.82,0.0,-0.99867,0.0,0.25997]
[1778995706825,51.67,78153.82,0.0,-0.99867,0.0,0.25997]
[1778995706913,51.67,78153.87,0.0,-0.99867,0.0,0.25998]
[1778995707059,51.67,78153.87,0.0,-0.99867,0.0,0.25998]
[1778995713962,51.67,78154.31,0.0,-0.99867,0.0,0.25966]
[1778995714058,51.67,78154.49,0.0,-0.99867,0.0,0.25971]
[1778995719282,51.67,78152.89,0.0,-0.99867,0.0,0.2593]
[1778995724318,51.67,78152.97,0.0,-0.99867,0.0,0.25932]
[1778995729498,51.67,78153.01,0.0,-0.99867,0.0,0.25933]
[1778995729559,51.67,78153.01,0.0,-0.99867,0.0,0.25933]
[1778995730428,51.67,78153.05,0.0,-0.99867,0.0,0.25934]
[1778995730568,51.67,78153.05,0.0,-0.99867,0.0,0.25934]
[1778995730668,51.67,78152.9,0.0,-0.99867,0.0,0.2593]
[1778995736402,51.67,78152.42,0.0,-0.99867,0.0,0.25917]
[1778995741437,51.67,78152.6,0.0,-0.99867,0.0,0.25922]
[1778995744851,51.67,78152.59,0.0,-0.99867,0.0,0.25922]
[1778995745057,51.67,78152.66,0.0,-0.99867,0.0,0.25924]
[1778995750501,51.67,78152.44,0.0,-0.99867,0.0,0.25918]
[1778995757550,51.67,78152.12,0.0,-0.99867,0.0,0.2591]
[1778995759655,51.67,78152.03,0.0,-0.99867,0.0,0.25907]
[1778995759808,51.67,78152.03,0.0,-0.99867,0.0,0.25907]
[1778995760611,51.67,78151.72,0.0,-0.99867,0.0,0.25899]
[1778995760813,51.67,78151.72,0.0,-0.99867,0.0,0.25899]
[1778995760815,51.67,78150.12,0.0,-0.99867,0.0,0.25858]
[1778995765188,51.67,78150.23,0.0,-0.99867,0.0,0.25861]
[1778995765308,51.67,78150.23,0.0,-0.99867,0.0,0.25861]
[1778995770641,51.67,78150.62,0.0,-0.99867,0.0,0.25871]
[1778995773662,51.67,78152.86,0.0,-0.99867,0.0,0.25885]
[1778995775374,51.67,78152.97,0.0,-0.99867,0.0,0.25888]
[1778995775561,51.67,78152.97,0.0,-0.99867,0.0,0.25888]
[1778995776330,51.67,78153.48,0.0,-0.99867,0.0,0.25901]
[1778995776560,51.67,78153.48,0.0,-0.99867,0.0,0.25901]
[1778995776683,51.67,78153.9,0.0,-0.99867,0.0,0.25912]
[1778995781718,51.67,78153.2,0.0,-0.99867,0.0,0.25894]
[1778995786753,51.67,78152.69,0.0,-0.99867,0.0,0.25881]
[1778995787293,51.67,78152.69,0.0,-0.99867,0.0,0.25881]
[1778995787308,51.67,78152.69,0.0,-0.99867,0.0,0.25881]
[1778995792070,51.67,78152.87,0.0,-0.99867,0.0,0.25886]
[1778995792310,51.67,78153.45,0.0,-0.99867,0.0,0.25901]
[1778995792436,51.67,78153.45,0.0,-0.99867,0.0,0.25901]
[1778995792563,51.67,78153.45,0.0,-0.99867,0.0,0.25901]
[1778995792795,51.67,78153.41,0.0,-0.99867,0.0,0.259]
[1778995797830,51.67,78153.58,0.0,-0.99867,0.0,0.25904]
[1778995800285,51.67,78153.08,0.0,-0.99867,0.0,0.25891]
[1778995800308,51.67,78153.08,0.0,-0.99867,0.0,0.25891]
[1778995805891,51.67,78152.23,0.0,-0.99867,0.0,0.25869]
[1778995811932,51.67,78152.12,0.0,-0.99867,0.0,0.25866]
[1778995818981,51.67,78150.87,0.0,-0.99868,0.0,0.25834]
[1778995820286,51.67,78149.19,0.0,-0.99868,0.0,0.25791]
[1778995820307,51.67,78149.19,0.0,-0.99868,0.0,0.25791]
[1778995821563,51.67,78149.21,0.0,-0.99868,0.0,0.25792]
[1778995821812,51.67,78149.21,0.0,-0.99868,0.0,0.25792]
[1778995821847,51.67,78149.21,0.0,-0.99868,0.0,0.25792]
[1778995827037,51.67,78149.52,0.0,-0.99868,0.0,0.258]
[1778995832072,51.67,78148.76,0.0,-0.99868,0.0,0.25737]
[1778995836060,51.67,78146.81,0.0,-0.99868,0.0,0.25687]
[1778995837107,51.67,78143.34,0.0,-0.99869,0.0,0.25599]
[1778995839100,51.67,78142.68,0.0,-0.99869,0.0,0.25582]
[1778995839121,51.67,78142.61,0.0,-0.99869,0.0,0.2558]
[1778995839309,51.67,78142.61,0.0,-0.99869,0.0,0.2558]
[1778995840059,51.67,78142.61,0.0,-0.99869,0.0,0.2558]
[1778995842142,51.67,78139.47,0.0,-0.99869,0.0,0.255]
[1778995844088,51.67,78138.76,0.0,-0.9987,0.0,0.25482]
[1778995844308,51.67,78138.76,0.0,-0.9987,0.0,0.25482]
[1778995844785,51.67,78138.76,0.0,-0.9987,0.0,0.25482]
[1778995844810,51.67,78138.76,0.0,-0.9987,0.0,0.25482]
[1778995844894,51.67,78138.19,0.0,-0.9987,0.0,0.25468]
[1778995847453,51.67,78140.09,0.0,-0.99869,0.0,0.25516]
[1778995847563,51.67,78140.09,0.0,-0.99869,0.0,0.25516]
[1778995847991,51.67,78140.09,0.0,-0.99869,0.0,0.25516]
[1778995848066,51.67,78140.09,0.0,-0.99869,0.0,0.25516]
[1778995848087,51.67,78142.68,0.0,-0.99869,0.0,0.25582]
[1778995853219,51.67,78142.46,0.0,-0.99869,0.0,0.25576]
[1778995858254,51.67,78142.28,0.0,-0.99869,0.0,0.25572]
[1778995859802,51.67,78142.28,0.0,-0.99869,0.0,0.25572]
[1778995859810,51.67,78142.28,0.0,-0.99869,0.0,0.25572]
[1778995859900,51.67,78142.21,0.0,-0.99869,0.0,0.2557]
[1778995860559,51.67,78142.21,0.0,-0.99869,0.0,0.2557]
[1778995860810,51.67,78142.21,0.0,-0.99869,0.0,0.2557]
[1778995866312,51.67,78142.59,0.0,-0.99869,0.0,0.2558]
[1778995871347,51.67,78142.51,0.0,-0.99869,0.0,0.25578]
[1778995874223,51.67,78142.54,0.0,-0.99869,0.0,0.25578]
[1778995874309,51.67,78142.54,0.0,-0.99869,0.0,0.25578]
[1778995874862,51.67,78142.54,0.0,-0.99869,0.0,0.25578]
[1778995875059,51.67,78142.54,0.0,-0.99869,0.0,0.25578]
[1778995875160,51.67,78142.57,0.0,-0.99869,0.0,0.25579]
[1778995880410,51.67,78142.54,0.0,-0.99869,0.0,0.25578]
[1778995885445,51.67,78142.88,0.0,-0.99869,0.0,0.25587]
[1778995890480,51.67,78142.82,0.0,-0.99869,0.0,0.25586]
[1778995895515,51.67,78142.91,0.0,-0.99869,0.0,0.25545]
[1778995900550,51.67,78142.81,0.0,-0.99869,0.0,0.25542]
[1778995905585,51.67,78142.84,0.0,-0.99869,0.0,0.25543]
[1778995910054,51.67,78143.13,0.0,-0.99869,0.0,0.2555]
[1778995910155,51.67,78142.79,0.0,-0.99869,0.0,0.25542]
[1778995910312,51.67,78142.79,0.0,-0.99869,0.0,0.25542]
[1778995910726,51.67,78142.79,0.0,-0.99869,0.0,0.25542]
[1778995910810,51.67,78142.79,0.0,-0.99869,0.0,0.25542]
[1778995918676,51.67,78143.26,0.0,-0.99869,0.0,0.25554]
[1778995923711,51.67,78144.78,0.0,-0.99869,0.0,0.25592]
[1778995926208,51.67,78144.25,0.0,-0.99869,0.0,0.25579]
[1778995926309,51.67,78143.72,0.0,-0.99869,0.0,0.25565]
[1778995926933,51.67,78143.72,0.0,-0.99869,0.0,0.25565]
[1778995927061,51.67,78143.72,0.0,-0.99869,0.0,0.25565]
[1778995927162,51.67,78143.64,0.0,-0.99869,0.0,0.25563]
[1778995932774,51.67,78143.1,0.0,-0.99869,0.0,0.2555]
[1778995937809,51.67,78143.22,0.0,-0.99869,0.0,0.25553]
[1778995939239,51.67,78143.22,0.0,-0.99869,0.0,0.25553]
[1778995939310,51.67,78143.25,0.0,-0.99869,0.0,0.25554]
[1778995939827,51.67,78143.25,0.0,-0.99869,0.0,0.25554]
[1778995940065,51.67,78143.25,0.0,-0.99869,0.0,0.25554]
[1778995940144,51.67,78143.25,0.0,-0.99869,0.0,0.25554]
[1778995947879,51.67,78142.51,0.0,-0.99869,0.0,0.25535]
[1778995949930,51.67,78142.19,0.0,-0.99869,0.0,0.25527]
[1778995950059,51.67,78142.19,0.0,-0.99869,0.0,0.25527]
[1778995950134,51.67,78142.19,0.0,-0.99869,0.0,0.25527]
[1778995950565,51.67,78142.19,0.0,-0.99869,0.0,0.25527]
[1778995950813,51.67,78142.19,0.0,-0.99869,0.0,0.25527]
[1778995955935,51.67,78141.14,0.0,-0.9987,0.0,0.25457]
[1778995956709,51.67,78141.14,0.0,-0.9987,0.0,0.25457]
[1778995956811,51.67,78141.14,0.0,-0.9987,0.0,0.25457]
[1778995956942,51.67,78141.24,0.0,-0.9987,0.0,0.2546]
[1778995957365,51.67,78141.24,0.0,-0.9987,0.0,0.2546]
[1778995957570,51.67,78141.24,0.0,-0.9987,0.0,0.2546]
[1778995963991,51.67,78140.97,0.0,-0.9987,0.0,0.25453]
[1778995968970,51.67,78140.45,0.0,-0.9987,0.0,0.2544]
[1778995969057,51.67,78140.45,0.0,-0.9987,0.0,0.2544]
[1778995969071,51.67,78139.27,0.0,-0.9987,0.0,0.2541]
[1778995969774,51.67,78139.27,0.0,-0.9987,0.0,0.2541]
[1778995969811,51.67,78139.27,0.0,-0.9987,0.0,0.2541]
[1778995972047,51.67,78135.74,0.0,-0.9987,0.0,0.25321]
[1778995973054,51.67,78133.44,0.0,-0.99871,0.0,0.25263]
[1778995974016,51.67,78133.44,0.0,-0.99871,0.0,0.25263]
[1778995974059,51.67,78133.44,0.0,-0.99871,0.0,0.25263]
[1778995980103,51.67,78133.3,0.0,-0.99871,0.0,0.25259]
[1778995983016,51.67,78133.3,0.0,-0.99871,0.0,0.25259]
[1778995983061,51.67,78133.3,0.0,-0.99871,0.0,0.25259]
[1778995983068,51.67,78133.3,0.0,-0.99871,0.0,0.25259]
[1778995988159,51.67,78133.02,0.0,-0.99871,0.0,0.25252]
[1778995989838,51.67,78133.02,0.0,-0.99871,0.0,0.25252]
[1778995990173,51.67,78127.03,0.0,-0.99872,0.0,0.25102]
[1778995994818,51.67,78127.81,0.0,-0.99871,0.0,0.25121]
[1778995995208,51.67,78129.38,0.0,-0.99871,0.0,0.25161]
[1778995996215,51.67,78132.49,0.0,-0.99871,0.0,0.25239]
[1778995997222,51.67,78135.94,0.0,-0.9987,0.0,0.25326]
[1778995998229,51.67,78137.93,0.0,-0.9987,0.0,0.25376]
[1778996003264,51.67,78139.06,0.0,-0.9987,0.0,0.25404]
[1778996008299,51.67,78138.65,0.0,-0.9987,0.0,0.25394]
[1778996010334,51.67,78138.59,0.0,-0.9987,0.0,0.25393]
[1778996010561,51.67,78138.59,0.0,-0.9987,0.0,0.25393]
[1778996011182,51.67,78138.59,0.0,-0.9987,0.0,0.25393]
[1778996011310,51.67,78138.59,0.0,-0.9987,0.0,0.25393]
[1778996011320,51.67,78137.44,0.0,-0.9987,0.0,0.25321]
[1778996016355,51.67,78138.52,0.0,-0.9987,0.0,0.25348]
[1778996021391,51.67,78138.98,0.0,-0.9987,0.0,0.2536]
[1778996027432,51.67,78138.92,0.0,-0.9987,0.0,0.25358]
[1778996033474,51.67,78138.63,0.0,-0.9987,0.0,0.25351]
[1778996038510,51.67,78138.33,0.0,-0.9987,0.0,0.25343]
[1778996044552,51.67,78138.21,0.0,-0.9987,0.0,0.2534]
[1778996049564,51.67,78138.72,0.0,-0.9987,0.0,0.25353]
[1778996054624,51.67,78138.58,0.0,-0.9987,0.0,0.2535]
[1778996056710,51.67,78138.58,0.0,-0.9987,0.0,0.2535]
[1778996056809,51.67,78138.58,0.0,-0.9987,0.0,0.2535]
[1778996056887,51.67,78139.22,0.0,-0.9987,0.0,0.25366]
[1778996057712,51.67,78139.22,0.0,-0.9987,0.0,0.25366]
[1778996057810,51.67,78139.22,0.0,-0.9987,0.0,0.25366]
[1778996063687,51.67,78138.32,0.0,-0.9987,0.0,0.25343]
[1778996068722,51.67,78138.75,0.0,-0.9987,0.0,0.25354]
[1778996073378,51.67,78138.66,0.0,-0.9987,0.0,0.25309]
[1778996073560,51.67,78139.16,0.0,-0.9987,0.0,0.25322]
[1778996073763,51.67,78139.16,0.0,-0.9987,0.0,0.25322]
[1778996073810,51.67,78139.16,0.0,-0.9987,0.0,0.25322]
[1778996073864,51.67,78139.16,0.0,-0.9987,0.0,0.25322]
[1778996080806,51.67,78139.87,0.0,-0.9987,0.0,0.25339]
[1778996085841,51.67,78138.85,0.0,-0.9987,0.0,0.25314]
[1778996090465,51.67,78138.5,0.0,-0.9987,0.0,0.25305]
[1778996090560,51.67,78138.5,0.0,-0.9987,0.0,0.25305]
[1778996091488,51.67,78138.5,0.0,-0.9987,0.0,0.25305]
[1778996091560,51.67,78138.5,0.0,-0.9987,0.0,0.25305]
[1778996091883,51.67,78138.61,0.0,-0.9987,0.0,0.25308]
[1778996096918,51.67,78138.39,0.0,-0.9987,0.0,0.25302]
[1778996101954,51.67,78138.49,0.0,-0.9987,0.0,0.25305]
[1778996107996,51.67,78139.21,0.0,-0.9987,0.0,0.25323]
[1778996108612,51.67,78139.21,0.0,-0.9987,0.0,0.25323]
[1778996108812,51.67,78139.21,0.0,-0.9987,0.0,0.25323]
[1778996109003,51.67,78139.49,0.0,-0.9987,0.0,0.2533]
[1778996109527,51.67,78139.49,0.0,-0.9987,0.0,0.2533]
[1778996109560,51.67,78139.49,0.0,-0.9987,0.0,0.2533]
[1778996115045,51.67,78139.09,0.0,-0.9987,0.0,0.2532]
[1778996118953,51.67,78139.03,0.0,-0.9987,0.0,0.25318]
[1778996119068,51.67,78139.03,0.0,-0.9987,0.0,0.25318]
[1778996119074,51.67,78139.06,0.0,-0.9987,0.0,0.25319]
[1778996120021,51.67,78139.06,0.0,-0.9987,0.0,0.25319]
[1778996120060,51.67,78139.06,0.0,-0.9987,0.0,0.25319]
[1778996125117,51.67,78139.24,0.0,-0.9987,0.0,0.25324]
[1778996128722,51.67,78139.78,0.0,-0.9987,0.0,0.25337]
[1778996128809,51.67,78139.78,0.0,-0.9987,0.0,0.25337]
[1778996129145,51.67,78139.6,0.0,-0.9987,0.0,0.25333]
[1778996129664,51.67,78139.6,0.0,-0.9987,0.0,0.25333]
[1778996129810,51.67,78139.6,0.0,-0.9987,0.0,0.25333]
[1778996134180,51.67,78142.23,0.0,-0.9987,0.0,0.25356]
[1778996135163,51.67,78142.23,0.0,-0.9987,0.0,0.25356]
[1778996135308,51.67,78142.23,0.0,-0.9987,0.0,0.25356]
[1778996135368,51.67,78145.06,0.0,-0.9987,0.0,0.25428]
[1778996136654,51.67,78145.11,0.0,-0.9987,0.0,0.25429]
[1778996136812,51.67,78145.11,0.0,-0.9987,0.0,0.25429]
[1778996142242,51.67,78144.17,0.0,-0.9987,0.0,0.25405]
[1778996142859,51.67,78144.17,0.0,-0.9987,0.0,0.25405]
[1778996143057,51.67,78144.17,0.0,-0.9987,0.0,0.25405]
[1778996143248,51.67,78140.69,0.0,-0.9987,0.0,0.25317]
[1778996143996,51.67,78140.69,0.0,-0.9987,0.0,0.25317]
[1778996144063,51.67,78140.69,0.0,-0.9987,0.0,0.25317]
[1778996144255,51.67,78139.39,0.0,-0.99871,0.0,0.25285]
[1778996149120,51.67,78139.8,0.0,-0.9987,0.0,0.25295]
[1778996149308,51.67,78139.8,0.0,-0.9987,0.0,0.25295]
[1778996149334,51.67,78140.21,0.0,-0.9987,0.0,0.25305]
[1778996150326,51.67,78140.21,0.0,-0.9987,0.0,0.25305]
[1778996150412,51.67,78141.74,0.0,-0.9987,0.0,0.25344]
[1778996150564,51.67,78141.74,0.0,-0.9987,0.0,0.25344]
[1778996156339,51.67,78142.0,0.0,-0.9987,0.0,0.25351]
[1778996161374,51.67,78142.15,0.0,-0.9987,0.0,0.25354]
[1778996166409,51.67,78141.57,0.0,-0.9987,0.0,0.2534]
[1778996169444,51.67,78143.83,0.0,-0.9987,0.0,0.25397]
[1778996173830,51.67,78143.79,0.0,-0.9987,0.0,0.25396]
[1778996174060,51.67,78143.79,0.0,-0.9987,0.0,0.25396]
[1778996174107,51.67,78143.79,0.0,-0.9987,0.0,0.25396]
[1778996179619,51.67,78144.16,0.0,-0.9987,0.0,0.25405]
[1778996179814,51.67,78144.16,0.0,-0.9987,0.0,0.25405]
[1778996179962,51.67,78144.16,0.0,-0.9987,0.0,0.25405]
[1778996180059,51.67,78144.16,0.0,-0.9987,0.0,0.25405]
[1778996180144,51.67,78144.27,0.0,-0.9987,0.0,0.25408]
[1778996185556,51.67,78144.48,0.0,-0.9987,0.0,0.25413]
[1778996188853,51.67,78144.36,0.0,-0.9987,0.0,0.2541]
[1778996189066,51.67,78144.36,0.0,-0.9987,0.0,0.2541]
[1778996194620,51.67,78145.48,0.0,-0.9987,0.0,0.25396]
[1778996200662,51.67,78145.06,0.0,-0.9987,0.0,0.25385]
[1778996206706,51.67,78145.84,0.0,-0.9987,0.0,0.25405]
[1778996208867,51.67,78146.67,0.0,-0.9987,0.0,0.25426]
[1778996209060,51.67,78146.67,0.0,-0.9987,0.0,0.25426]
[1778996209592,51.67,78146.51,0.0,-0.9987,0.0,0.25422]
[1778996209810,51.67,78146.51,0.0,-0.9987,0.0,0.25422]
[1778996209867,51.67,78146.55,0.0,-0.9987,0.0,0.25423]
[1778996216139,51.67,78146.58,0.0,-0.9987,0.0,0.25424]
[1778996216309,51.67,78146.58,0.0,-0.9987,0.0,0.25424]
[1778996221922,51.67,78147.82,0.0,-0.9987,0.0,0.25455]
[1778996222057,51.67,78147.82,0.0,-0.9987,0.0,0.25455]
[1778996222158,51.67,78148.11,0.0,-0.9987,0.0,0.25462]
[1778996227853,51.67,78149.04,0.0,-0.99869,0.0,0.25486]
[1778996229120,51.67,78149.04,0.0,-0.99869,0.0,0.25486]
[1778996229309,51.67,78149.04,0.0,-0.99869,0.0,0.25486]
[1778996234902,51.67,78148.96,0.0,-0.99869,0.0,0.25484]
[1778996239170,51.67,78148.17,0.0,-0.9987,0.0,0.25464]
[1778996239311,51.67,78148.17,0.0,-0.9987,0.0,0.25464]
[1778996240040,51.67,78148.17,0.0,-0.9987,0.0,0.25464]
[1778996240061,51.67,78148.17,0.0,-0.9987,0.0,0.25464]
[1778996243965,51.67,78148.48,0.0,-0.99869,0.0,0.25472]
[1778996250007,51.67,78148.56,0.0,-0.99869,0.0,0.25474]
[1778996252280,51.67,78148.56,0.0,-0.99869,0.0,0.25474]
[1778996252311,51.67,78148.56,0.0,-0.99869,0.0,0.25474]
[1778996258063,51.67,78148.89,0.0,-0.9987,0.0,0.25439]
[1778996267126,51.67,78149.76,0.0,-0.9987,0.0,0.25461]
[1778996269603,51.67,78149.79,0.0,-0.9987,0.0,0.25462]
[1778996269810,51.67,78149.79,0.0,-0.9987,0.0,0.25462]
[1778996270798,51.67,78149.79,0.0,-0.9987,0.0,0.25462]
[1778996270809,51.67,78149.79,0.0,-0.9987,0.0,0.25462]
[1778996270899,51.67,78149.79,0.0,-0.9987,0.0,0.25462]
[1778996276071,51.67,78149.89,0.0,-0.99869,0.0,0.25465]
[1778996276309,51.67,78149.89,0.0,-0.99869,0.0,0.25465]
[1778996281226,51.67,78155.82,0.0,-0.99869,0.0,0.25615]
[1778996281678,51.67,78155.82,0.0,-0.99869,0.0,0.25615]
[1778996281810,51.67,78155.82,0.0,-0.99869,0.0,0.25615]
[1778996282036,51.67,78155.82,0.0,-0.99869,0.0,0.25615]
[1778996282059,51.67,78155.82,0.0,-0.99869,0.0,0.25615]
[1778996282232,51.67,78158.37,0.0,-0.99868,0.0,0.25681]
[1778996286260,51.67,78161.06,0.0,-0.99868,0.0,0.25749]
[1778996287267,51.67,78168.16,0.0,-0.99867,0.0,0.25932]
[1778996288274,51.67,78170.89,0.0,-0.99867,0.0,0.26002]
[1778996289700,51.67,78171.04,0.0,-0.99866,0.0,0.26006]
[1778996289809,51.67,78171.04,0.0,-0.99866,0.0,0.26006]
[1778996294787,51.67,78171.19,0.0,-0.99866,0.0,0.2601]
[1778996294813,51.67,78171.19,0.0,-0.99866,0.0,0.2601]
[1778996296330,51.67,78171.22,0.0,-0.99866,0.0,0.26011]
[1778996307407,51.67,78171.19,0.0,-0.99866,0.0,0.2601]
[1778996310139,51.67,78171.24,0.0,-0.99866,0.0,0.26011]
[1778996310309,51.67,78171.24,0.0,-0.99866,0.0,0.26011]
[1778996312442,51.67,78174.27,0.0,-0.99866,0.0,0.26046]
[1778996316260,51.67,78174.19,0.0,-0.99866,0.0,0.26044]
[1778996316309,51.67,78174.19,0.0,-0.99866,0.0,0.26044]
[1778996316470,51.67,78174.06,0.0,-0.99866,0.0,0.2604]
[1778996320759,51.67,78174.75,0.0,-0.99866,0.0,0.26058]
[1778996320811,51.67,78174.75,0.0,-0.99866,0.0,0.26058]
[1778996326541,51.67,78175.32,0.0,-0.99866,0.0,0.26073]
[1778996335605,51.67,78174.8,0.0,-0.99866,0.0,0.2606]
[1778996336767,51.67,78174.78,0.0,-0.99866,0.0,0.26059]
[1778996336809,51.67,78174.78,0.0,-0.99866,0.0,0.26059]
[1778996337201,51.67,78174.78,0.0,-0.99866,0.0,0.26059]
[1778996337323,51.67,78174.78,0.0,-0.99866,0.0,0.26059]
[1778996337619,51.67,78174.69,0.0,-0.99866,0.0,0.26057]
[1778996342654,51.67,78174.57,0.0,-0.99866,0.0,0.26054]
[1778996348696,51.67,78174.0,0.0,-0.99866,0.0,0.26039]
[1778996353732,51.67,78173.22,0.0,-0.99866,0.0,0.26019]
[1778996359774,51.67,78173.88,0.0,-0.99866,0.0,0.26036]
[1778996365816,51.67,78173.93,0.0,-0.99866,0.0,0.26037]
[1778996370851,51.67,78175.17,0.0,-0.99866,0.0,0.26069]
[1778996374879,51.67,78179.48,0.0,-0.99866,0.0,0.26137]
[1778996375811,51.67,78179.48,0.0,-0.99866,0.0,0.26137]
[1778996376058,51.67,78179.48,0.0,-0.99866,0.0,0.26137]
[1778996382935,51.67,78182.91,0.0,-0.99865,0.0,0.26226]
[1778996384397,51.67,78182.91,0.0,-0.99865,0.0,0.26226]
[1778996384563,51.67,78182.91,0.0,-0.99865,0.0,0.26226]
[1778996385765,51.67,78182.55,0.0,-0.99865,0.0,0.26217]
[1778996385810,51.67,78182.55,0.0,-0.99865,0.0,0.26217]
[1778996385910,51.67,78182.55,0.0,-0.99865,0.0,0.26217]
[1778996390991,51.67,78182.51,0.0,-0.99865,0.0,0.26216]
[1778996396474,51.67,78182.19,0.0,-0.99865,0.0,0.26208]
[1778996396560,51.67,78182.19,0.0,-0.99865,0.0,0.26208]
[1778996399048,51.67,78178.89,0.0,-0.99866,0.0,0.26122]
[1778996401112,51.67,78178.93,0.0,-0.99866,0.0,0.26123]
[1778996401309,51.67,78178.93,0.0,-0.99866,0.0,0.26123]
[1778996401348,51.67,78173.5,0.0,-0.99867,0.0,0.25982]
[1778996402477,51.67,78173.5,0.0,-0.99867,0.0,0.25982]
[1778996402564,51.67,78173.5,0.0,-0.99867,0.0,0.25982]
[1778996402665,51.67,78172.58,0.0,-0.99867,0.0,0.25959]
[1778996408111,51.67,78173.32,0.0,-0.99867,0.0,0.25978]
[1778996408905,51.67,78173.32,0.0,-0.99867,0.0,0.25978]
[1778996409058,51.67,78173.32,0.0,-0.99867,0.0,0.25978]
[1778996413469,51.67,78171.73,0.0,-0.99867,0.0,0.25937]
[1778996413563,51.67,78171.73,0.0,-0.99867,0.0,0.25937]
[1778996413569,51.67,78163.44,0.0,-0.99868,0.0,0.25724]
[1778996414161,51.67,78157.8,0.0,-0.99869,0.0,0.2558]
[1778996416363,51.67,78157.56,0.0,-0.99869,0.0,0.25574]
[1778996416562,51.67,78157.56,0.0,-0.99869,0.0,0.25574]
[1778996416663,51.67,78157.52,0.0,-0.99869,0.0,0.25573]
[1778996422149,51.67,78159.44,0.0,-0.99869,0.0,0.25622]
[1778996422309,51.67,78159.44,0.0,-0.99869,0.0,0.25622]
[1778996428259,51.67,78157.56,0.0,-0.99869,0.0,0.25574]
[1778996433294,51.67,78157.57,0.0,-0.99869,0.0,0.25531]
[1778996438330,51.67,78157.79,0.0,-0.99869,0.0,0.25536]
[1778996443365,51.67,78157.55,0.0,-0.99869,0.0,0.2553]
[1778996448400,51.67,78157.36,0.0,-0.99869,0.0,0.25525]
[1778996453437,51.67,78157.38,0.0,-0.99869,0.0,0.25526]
[1778996458472,51.67,78157.4,0.0,-0.99869,0.0,0.25526]
[1778996463507,51.67,78157.73,0.0,-0.99869,0.0,0.25535]
[1778996469549,51.67,78157.69,0.0,-0.99869,0.0,0.25534]
[1778996474584,51.67,78157.28,0.0,-0.99869,0.0,0.25523]
[1778996479622,51.67,78157.44,0.0,-0.99869,0.0,0.25528]
[1778996484657,51.67,78156.91,0.0,-0.99869,0.0,0.25514]
[1778996486067,51.67,78156.29,0.0,-0.99869,0.0,0.25498]
[1778996486307,51.67,78156.29,0.0,-0.99869,0.0,0.25498]
[1778996488057,51.67,78156.34,0.0,-0.99869,0.0,0.255]
[1778996488308,51.67,78156.34,0.0,-0.99869,0.0,0.255]
[1778996488685,51.67,78156.41,0.0,-0.99869,0.0,0.25501]
[1778996493720,51.67,78156.37,0.0,-0.99869,0.0,0.25457]
[1778996497546,51.67,78156.69,0.0,-0.99869,0.0,0.25465]
[1778996497559,51.67,78156.69,0.0,-0.99869,0.0,0.25465]
[1778996502783,51.67,78156.8,0.0,-0.99869,0.0,0.25468]
[1778996507818,51.67,78156.92,0.0,-0.99869,0.0,0.25471]
[1778996512853,51.67,78156.6,0.0,-0.99869,0.0,0.25463]
[1778996518493,51.67,78154.62,0.0,-0.9987,0.0,0.25413]
[1778996518561,51.67,78154.62,0.0,-0.9987,0.0,0.25413]
[1778996520826,51.67,78154.69,0.0,-0.9987,0.0,0.25415]
[1778996521060,51.67,78154.52,0.0,-0.9987,0.0,0.2541]
[1778996521158,51.67,78154.6,0.0,-0.9987,0.0,0.25412]
[1778996526951,51.67,78154.84,0.0,-0.9987,0.0,0.25419]
[1778996530558,51.67,78154.84,0.0,-0.9987,0.0,0.25419]
[1778996530810,51.67,78154.84,0.0,-0.9987,0.0,0.25419]
[1778996536050,51.67,78154.81,0.0,-0.9987,0.0,0.25418]
[1778996543099,51.67,78154.9,0.0,-0.9987,0.0,0.2542]
[1778996549141,51.67,78154.94,0.0,-0.9987,0.0,0.25421]
[1778996551158,51.67,78157.11,0.0,-0.9987,0.0,0.25433]
[1778996552183,51.67,78157.11,0.0,-0.9987,0.0,0.25433]
[1778996552308,51.67,78157.11,0.0,-0.9987,0.0,0.25433]
[1778996552409,51.67,78163.33,0.0,-0.99869,0.0,0.25591]
[1778996554580,51.67,78163.41,0.0,-0.99869,0.0,0.25593]
[1778996554808,51.67,78163.41,0.0,-0.99869,0.0,0.25593]
[1778996554671,51.67,78163.29,0.0,-0.99869,0.0,0.2559]
[1778996557212,51.67,78164.3,0.0,-0.99869,0.0,0.25616]
[1778996557308,51.67,78164.3,0.0,-0.99869,0.0,0.25616]
[1778996563128,51.67,78166.45,0.0,-0.99868,0.0,0.25671]
[1778996563308,51.67,78166.45,0.0,-0.99868,0.0,0.25671]
[1778996564152,51.67,78166.64,0.0,-0.99868,0.0,0.25676]
[1778996564309,51.67,78166.64,0.0,-0.99868,0.0,0.25676]
[1778996564410,51.67,78166.93,0.0,-0.99868,0.0,0.25683]
[1778996570293,51.67,78166.8,0.0,-0.99868,0.0,0.2568]
[1778996577342,51.67,78166.28,0.0,-0.99868,0.0,0.25667]
[1778996582379,51.67,78166.52,0.0,-0.99868,0.0,0.25673]
[1778996586060,51.67,78166.52,0.0,-0.99868,0.0,0.25673]
[1778996591440,51.67,78165.99,0.0,-0.99868,0.0,0.25659]
[1778996596475,51.67,78165.99,0.0,-0.99868,0.0,0.25659]
[1778996600875,51.67,78166.1,0.0,-0.99868,0.0,0.25662]
[1778996600899,51.67,78165.96,0.0,-0.99868,0.0,0.25658]
[1778996601055,51.67,78165.96,0.0,-0.99868,0.0,0.25658]
[1778996601059,51.67,78165.96,0.0,-0.99868,0.0,0.25658]
[1778996601310,51.67,78165.96,0.0,-0.99868,0.0,0.25658]
[1778996606545,51.67,78166.24,0.0,-0.99868,0.0,0.25666]
[1778996611580,51.67,78166.17,0.0,-0.99869,0.0,0.25621]
[1778996617622,51.67,78166.07,0.0,-0.99869,0.0,0.25618]
[1778996622657,51.67,78165.83,0.0,-0.99869,0.0,0.25612]
[1778996627657,51.67,78165.79,0.0,-0.99869,0.0,0.25611]
[1778996627809,51.67,78165.79,0.0,-0.99869,0.0,0.25611]
[1778996627887,51.67,78165.86,0.0,-0.99869,0.0,0.25613]
[1778996628368,51.67,78165.86,0.0,-0.99869,0.0,0.25613]
[1778996628566,51.67,78165.86,0.0,-0.99869,0.0,0.25613]
[1778996633734,51.67,78165.9,0.0,-0.99869,0.0,0.25614]
[1778996638769,51.67,78165.89,0.0,-0.99869,0.0,0.25613]
[1778996640783,51.67,78161.07,0.0,-0.99869,0.0,0.25491]
[1778996641790,51.67,78158.49,0.0,-0.9987,0.0,0.25425]
[1778996643032,51.67,78158.4,0.0,-0.9987,0.0,0.25423]
[1778996643060,51.67,78158.4,0.0,-0.9987,0.0,0.25423]
[1778996643522,51.67,78158.4,0.0,-0.9987,0.0,0.25423]
[1778996643561,51.67,78158.4,0.0,-0.9987,0.0,0.25423]
[1778996643804,51.67,78158.41,0.0,-0.9987,0.0,0.25423]
[1778996648839,51.67,78158.76,0.0,-0.9987,0.0,0.25432]
[1778996652959,51.67,78157.86,0.0,-0.9987,0.0,0.25409]
[1778996653059,51.67,78157.52,0.0,-0.9987,0.0,0.25401]
[1778996653897,51.67,78157.52,0.0,-0.9987,0.0,0.25401]
[1778996653053,51.67,78157.52,0.0,-0.9987,0.0,0.25401]
[1778996654059,51.67,78157.52,0.0,-0.9987,0.0,0.25401]
[1778996659916,51.67,78155.4,0.0,-0.9987,0.0,0.25347]
[1778996661849,51.67,78155.38,0.0,-0.9987,0.0,0.25347]
[1778996661930,51.67,78155.36,0.0,-0.9987,0.0,0.25346]
[1778996662059,51.67,78155.36,0.0,-0.9987,0.0,0.25346]
[1778996662353,51.67,78155.36,0.0,-0.9987,0.0,0.25346]
[1778996662561,51.67,78155.36,0.0,-0.9987,0.0,0.25346]
[1778996665958,51.67,78147.97,0.0,-0.99871,0.0,0.2516]
[1778996666965,51.67,78134.85,0.0,-0.99873,0.0,0.24832]
[1778996667972,51.67,78132.85,0.0,-0.99873,0.0,0.24783]
[1778996669939,51.67,78132.53,0.0,-0.99873,0.0,0.24775]
[1778996670592,51.67,78132.53,0.0,-0.99873,0.0,0.24775]
[1778996670884,51.67,78132.53,0.0,-0.99873,0.0,0.24775]
[1778996670948,51.67,78132.53,0.0,-0.99873,0.0,0.24775]
[1778996670954,51.67,78132.53,0.0,-0.99873,0.0,0.24775]
[1778996677035,51.67,78132.32,0.0,-0.99873,0.0,0.24728]
[1778996682070,51.67,78132.43,0.0,-0.99873,0.0,0.2473]
[1778996687105,51.67,78132.32,0.0,-0.99873,0.0,0.24728]
[1778996689416,51.67,78132.33,0.0,-0.99873,0.0,0.24728]
[1778996689563,51.67,78132.33,0.0,-0.99873,0.0,0.24728]
[1778996689648,51.67,78132.43,0.0,-0.99873,0.0,0.2473]
[1778996690186,51.67,78132.43,0.0,-0.99873,0.0,0.2473]
[1778996690308,51.67,78132.43,0.0,-0.99873,0.0,0.2473]
[1778996696450,51.67,78132.85,0.0,-0.99873,0.0,0.24741]
[1778996696565,51.67,78132.85,0.0,-0.99873,0.0,0.24741]
[1778996696964,51.67,78132.85,0.0,-0.99873,0.0,0.24741]
[1778996696667,51.67,78132.38,0.0,-0.99873,0.0,0.24729]
[1778996697059,51.67,78132.38,0.0,-0.99873,0.0,0.24729]
[1778996702210,51.67,78136.17,0.0,-0.99873,0.0,0.24823]
[1778996703820,51.67,78136.17,0.0,-0.99873,0.0,0.24823]
[1778996703913,51.67,78137.14,0.0,-0.99873,0.0,0.24847]
[1778996704059,51.67,78137.14,0.0,-0.99873,0.0,0.24847]
[1778996704417,51.67,78137.14,0.0,-0.99873,0.0,0.24847]
[1778996704558,51.67,78137.14,0.0,-0.99873,0.0,0.24847]
[1778996710268,51.67,78137.05,0.0,-0.99873,0.0,0.24845]
[1778996712538,51.67,78137.7,0.0,-0.99873,0.0,0.24861]
[1778996712561,51.67,78137.7,0.0,-0.99873,0.0,0.24861]
[1778996712639,51.67,78138.67,0.0,-0.99873,0.0,0.24885]
[1778996713073,51.67,78138.67,0.0,-0.99873,0.0,0.24885]
[1778996713312,51.67,78138.67,0.0,-0.99873,0.0,0.24885]
[1778996718921,51.67,78138.23,0.0,-0.99873,0.0,0.24874]
[1778996718928,51.67,78138.33,0.0,-0.99873,0.0,0.24877]
[1778996719063,51.67,78138.33,0.0,-0.99873,0.0,0.24877]
[1778996724367,51.67,78138.62,0.0,-0.99873,0.0,0.24884]
[1778996729402,51.67,78145.41,0.0,-0.99872,0.0,0.25053]
[1778996731416,51.67,78147.33,0.0,-0.99872,0.0,0.25059]
[1778996732240,51.67,78147.33,0.0,-0.99872,0.0,0.25059]
[1778996732308,51.67,78147.33,0.0,-0.99872,0.0,0.25059]
[1778996738465,51.67,78147.47,0.0,-0.99872,0.0,0.25062]
[1778996743500,51.67,78147.73,0.0,-0.99872,0.0,0.25069]
[1778996748535,51.67,78147.53,0.0,-0.99872,0.0,0.25064]
[1778996753570,51.67,78147.28,0.0,-0.99872,0.0,0.25058]
[1778996758605,51.67,78146.98,0.0,-0.99872,0.0,0.2505]
[1778996759846,51.67,78146.98,0.0,-0.99872,0.0,0.2505]
[1778996760060,51.67,78146.98,0.0,-0.99872,0.0,0.2505]
[1778996759889,51.67,78147.25,0.0,-0.99872,0.0,0.25057]
[1778996760372,51.67,78147.25,0.0,-0.99872,0.0,0.25057]
[1778996760569,51.67,78147.25,0.0,-0.99872,0.0,0.25057]
[1778996765654,51.67,78147.15,0.0,-0.99872,0.0,0.25054]
[1778996770689,51.67,78146.85,0.0,-0.99872,0.0,0.25047]
[1778996775724,51.67,78146.76,0.0,-0.99872,0.0,0.25045]
[1778996780762,51.67,78146.89,0.0,-0.99872,0.0,0.25048]
[1778996785799,51.67,78146.82,0.0,-0.99872,0.0,0.25046]
[1778996786487,51.67,78146.82,0.0,-0.99872,0.0,0.25046]
[1778996786561,51.67,78146.82,0.0,-0.99872,0.0,0.25046]
[1778996787001,51.67,78146.82,0.0,-0.99872,0.0,0.25046]
[1778996787058,51.67,78146.82,0.0,-0.99872,0.0,0.25046]
[1778996787102,51.67,78147.45,0.0,-0.99872,0.0,0.25062]
[1778996792848,51.67,78147.54,0.0,-0.99872,0.0,0.25022]
[1778996800904,51.67,78147.38,0.0,-0.99872,0.0,0.25018]
[1778996805939,51.67,78140.64,0.0,-0.99873,0.0,0.2485]
[1778996806821,51.67,78140.64,0.0,-0.99873,0.0,0.2485]
[1778996807058,51.67,78140.64,0.0,-0.99873,0.0,0.2485]
[1778996806946,51.67,78140.22,0.0,-0.99873,0.0,0.24839]
[1778996807327,51.67,78140.22,0.0,-0.99873,0.0,0.24839]
[1778996807560,51.67,78140.22,0.0,-0.99873,0.0,0.24839]
[1778996813996,51.67,78140.34,0.0,-0.99873,0.0,0.24842]
[1778996816031,51.67,78139.69,0.0,-0.99873,0.0,0.24826]
[1778996816060,51.67,78139.69,0.0,-0.99873,0.0,0.24826]
[1778996816131,51.67,78139.65,0.0,-0.99873,0.0,0.24825]
[1778996816464,51.67,78139.65,0.0,-0.99873,0.0,0.24825]
[1778996816561,51.67,78139.65,0.0,-0.99873,0.0,0.24825]
[1778996822053,51.67,78139.68,0.0,-0.99873,0.0,0.24826]
[1778996823821,51.67,78139.61,0.0,-0.99873,0.0,0.24824]
[1778996824061,51.67,78139.61,0.0,-0.99873,0.0,0.24824]
[1778996829103,51.67,78139.71,0.0,-0.99873,0.0,0.24827]
[1778996834138,51.67,78139.64,0.0,-0.99873,0.0,0.24825]
[1778996840180,51.67,78148.94,0.0,-0.99872,0.0,0.25057]
[1778996841788,51.67,78148.94,0.0,-0.99872,0.0,0.25057]
[1778996842143,51.67,78148.94,0.0,-0.99872,0.0,0.25057]
[1778996841947,51.67,78148.76,0.0,-0.99872,0.0,0.25052]
[1778996843611,51.67,78149.35,0.0,-0.99872,0.0,0.25067]
[1778996844096,51.67,78149.35,0.0,-0.99872,0.0,0.25067]
[1778996844144,51.67,78149.46,0.0,-0.99871,0.0,0.2507]
[1778996849244,51.67,78151.18,0.0,-0.99871,0.0,0.25113]
[1778996850532,51.67,78151.18,0.0,-0.99871,0.0,0.25113]
[1778996850564,51.67,78151.18,0.0,-0.99871,0.0,0.25113]
[1778996850883,51.67,78151.18,0.0,-0.99871,0.0,0.25113]
[1778996851059,51.67,78151.18,0.0,-0.99871,0.0,0.25113]
[1778996851067,51.67,78151.13,0.0,-0.99871,0.0,0.25069]
[1778996856293,51.67,78151.03,0.0,-0.99871,0.0,0.25067]
[1778996858408,51.67,78151.03,0.0,-0.99871,0.0,0.25067]
[1778996858560,51.67,78151.03,0.0,-0.99871,0.0,0.25067]
[1778996858770,51.67,78151.03,0.0,-0.99871,0.0,0.25067]
[1778996858810,51.67,78151.03,0.0,-0.99871,0.0,0.25067]
[1778996858911,51.67,78151.43,0.0,-0.99871,0.0,0.25077]
[1778996864349,51.67,78151.93,0.0,-0.99871,0.0,0.25089]
[1778996870391,51.67,78151.42,0.0,-0.99871,0.0,0.25076]
[1778996873412,51.67,78148.67,0.0,-0.99872,0.0,0.25008]
[1778996876655,51.67,78147.82,0.0,-0.99872,0.0,0.24986]
[1778996876809,51.67,78147.82,0.0,-0.99872,0.0,0.24986]
[1778996877081,51.67,78147.82,0.0,-0.99872,0.0,0.24986]
[1778996877178,51.67,78147.85,0.0,-0.99872,0.0,0.24987]
[1778996877308,51.67,78147.85,0.0,-0.99872,0.0,0.24987]
[1778996881743,51.67,78148.86,0.0,-0.99872,0.0,0.25012]
[1778996881809,51.67,78148.86,0.0,-0.99872,0.0,0.25012]
[1778996881894,51.67,78149.37,0.0,-0.99872,0.0,0.25025]
[1778996891539,51.67,78148.97,0.0,-0.99872,0.0,0.25015]
[1778996896574,51.67,78149.08,0.0,-0.99872,0.0,0.25018]
[1778996901609,51.67,78149.59,0.0,-0.99872,0.0,0.25031]
[1778996902258,51.67,78149.59,0.0,-0.99872,0.0,0.25031]
[1778996902309,51.67,78149.59,0.0,-0.99872,0.0,0.25031]
[1778996907651,51.67,78150.01,0.0,-0.99872,0.0,0.25041]
[1778996913693,51.67,78149.97,0.0,-0.99872,0.0,0.24998]
[1778996916433,51.67,78150.43,0.0,-0.99872,0.0,0.25009]
[1778996916563,51.67,78150.43,0.0,-0.99872,0.0,0.25009]
[1778996916939,51.67,78150.43,0.0,-0.99872,0.0,0.25009]
[1778996917059,51.67,78150.43,0.0,-0.99872,0.0,0.25009]
[1778996917160,51.67,78150.51,0.0,-0.99872,0.0,0.25011]
[1778996922756,51.67,78150.07,0.0,-0.99872,0.0,0.25]
[1778996927791,51.67,78149.66,0.0,-0.99872,0.0,0.2499]
[1778996932826,51.67,78149.46,0.0,-0.99872,0.0,0.24985]
[1778996937449,51.67,78149.17,0.0,-0.99872,0.0,0.24978]
[1778996937559,51.67,78149.17,0.0,-0.99872,0.0,0.24978]
[1778996938174,51.67,78149.17,0.0,-0.99872,0.0,0.24978]
[1778996937861,51.67,78149.06,0.0,-0.99872,0.0,0.24975]
[1778996938309,51.67,78149.06,0.0,-0.99872,0.0,0.24975]
[1778996943903,51.67,78149.01,0.0,-0.99872,0.0,0.24974]
[1778996948938,51.67,78148.97,0.0,-0.99872,0.0,0.24973]
[1778996953973,51.67,78148.84,0.0,-0.99872,0.0,0.24969]
[1778996957293,51.67,78148.96,0.0,-0.99872,0.0,0.24972]
[1778996957308,51.67,78148.96,0.0,-0.99872,0.0,0.24972]
[1778996957878,51.67,78148.96,0.0,-0.99872,0.0,0.24972]
[1778996958059,51.67,78148.96,0.0,-0.99872,0.0,0.24972]
[1778996958160,51.67,78148.96,0.0,-0.99872,0.0,0.24972]
[1778996964043,51.67,78148.96,0.0,-0.99872,0.0,0.24972]
[1778996964830,51.67,78148.96,0.0,-0.99872,0.0,0.24972]
[1778996965075,51.67,78148.96,0.0,-0.99872,0.0,0.24972]
[1778996965084,51.67,78148.96,0.0,-0.99872,0.0,0.24972]
[1778996965420,51.67,78148.96,0.0,-0.99872,0.0,0.24972]
[1778996965561,51.67,78148.96,0.0,-0.99872,0.0,0.24972]
[1778996971093,51.67,78148.89,0.0,-0.99872,0.0,0.24928]
[1778996972862,51.67,78149.5,0.0,-0.99872,0.0,0.24944]
[1778996973059,51.67,78149.5,0.0,-0.99872,0.0,0.24944]
[1778996973107,51.67,78149.11,0.0,-0.99872,0.0,0.24934]
[1778996973772,51.67,78149.11,0.0,-0.99872,0.0,0.24934]
[1778996973810,51.67,78149.11,0.0,-0.99872,0.0,0.24934]
[1778996980156,51.67,78150.12,0.0,-0.99872,0.0,0.24959]
[1778996985191,51.67,78149.83,0.0,-0.99872,0.0,0.24952]
[1778996987041,51.67,78149.27,0.0,-0.99872,0.0,0.24938]
[1778996987058,51.67,78149.27,0.0,-0.99872,0.0,0.24938]
[1778996987205,51.67,78149.39,0.0,-0.99872,0.0,0.24941]
[1778996987731,51.67,78149.39,0.0,-0.99872,0.0,0.24941]
[1778996987810,51.67,78149.39,0.0,-0.99872,0.0,0.24941]
[1778996993247,51.67,78149.29,0.0,-0.99872,0.0,0.24938]
[1778996998282,51.67,78149.14,0.0,-0.99872,0.0,0.24935]
[1778997004324,51.67,78149.18,0.0,-0.99872,0.0,0.24936]
[1778997009359,51.67,78149.53,0.0,-0.99872,0.0,0.24944]
[1778997010366,51.67,78133.26,0.0,-0.99874,0.0,0.24541]
[1778997011505,51.67,78133.26,0.0,-0.99874,0.0,0.24541]
[1778997011561,51.67,78133.26,0.0,-0.99874,0.0,0.24541]
[1778997012321,51.67,78133.26,0.0,-0.99874,0.0,0.24541]
[1778997011569,51.67,78129.18,0.0,-0.99875,0.0,0.24441]
[1778997012569,51.67,78129.18,0.0,-0.99875,0.0,0.24441]
[1778997020437,51.67,78128.98,0.0,-0.99875,0.0,0.24436]
[1778997025472,51.67,78129.78,0.0,-0.99875,0.0,0.24456]
[1778997029513,51.67,78129.31,0.0,-0.99875,0.0,0.24444]
[1778997029559,51.67,78129.31,0.0,-0.99875,0.0,0.24444]
[1778997029614,51.67,78128.87,0.0,-0.99875,0.0,0.24434]
[1778997030667,51.67,78128.87,0.0,-0.99875,0.0,0.24434]
[1778997030809,51.67,78128.87,0.0,-0.99875,0.0,0.24434]
[1778997035787,51.67,78128.32,0.0,-0.99875,0.0,0.24379]
[1778997035810,51.67,78128.32,0.0,-0.99875,0.0,0.24379]
[1778997036143,51.67,78128.32,0.0,-0.99875,0.0,0.24379]
[1778997036308,51.67,78128.32,0.0,-0.99875,0.0,0.24379]
[1778997036313,51.67,78127.6,0.0,-0.99875,0.0,0.24361]
[1778997041589,51.67,78127.69,0.0,-0.99875,0.0,0.24363]
[1778997042756,51.67,78127.69,0.0,-0.99875,0.0,0.24363]
[1778997042808,51.67,78127.69,0.0,-0.99875,0.0,0.24363]
[1778997042855,51.67,78127.24,0.0,-0.99875,0.0,0.24352]
[1778997043523,51.67,78127.24,0.0,-0.99875,0.0,0.24352]
[1778997043560,51.67,78127.24,0.0,-0.99875,0.0,0.24352]
[1778997048638,51.67,78125.61,0.0,-0.99876,0.0,0.24312]
[1778997052929,51.67,78124.08,0.0,-0.99876,0.0,0.24275]
[1778997053059,51.67,78124.08,0.0,-0.99876,0.0,0.24275]
[1778997053160,51.67,78123.58,0.0,-0.99876,0.0,0.24263]
[1778997054124,51.67,78123.58,0.0,-0.99876,0.0,0.24263]
[1778997054309,51.67,78123.58,0.0,-0.99876,0.0,0.24263]
[1778997056695,51.67,78118.94,0.0,-0.99876,0.0,0.2415]
[1778997058191,51.67,78118.94,0.0,-0.99876,0.0,0.2415]
[1778997058308,51.67,78118.94,0.0,-0.99876,0.0,0.2415]
[1778997058292,51.67,78118.16,0.0,-0.99877,0.0,0.24131]
[1778997059226,51.67,78118.16,0.0,-0.99877,0.0,0.24131]
[1778997059308,51.67,78118.16,0.0,-0.99877,0.0,0.24131]
[1778997059325,51.67,78118.18,0.0,-0.99877,0.0,0.24132]
[1778997064751,51.67,78116.11,0.0,-0.99877,0.0,0.24082]
[1778997066580,51.67,78115.82,0.0,-0.99877,0.0,0.24075]
[1778997066809,51.67,78115.82,0.0,-0.99877,0.0,0.24075]
[1778997066877,51.67,78114.17,0.0,-0.99877,0.0,0.24035]
[1778997067772,51.67,78112.73,0.0,-0.99877,0.0,0.24]
[1778997068785,51.67,78112.73,0.0,-0.99877,0.0,0.24]
[1778997068809,51.67,78112.73,0.0,-0.99877,0.0,0.24]
[1778997072094,51.67,78111.88,0.0,-0.99877,0.0,0.2398]
[1778997072309,51.67,78111.88,0.0,-0.99877,0.0,0.2398]
[1778997072807,51.67,78103.89,0.0,-0.99878,0.0,0.23788]
[1778997073519,51.67,78103.89,0.0,-0.99878,0.0,0.23788]
[1778997073559,51.67,78103.89,0.0,-0.99878,0.0,0.23788]
[1778997073814,51.67,78099.2,0.0,-0.99879,0.0,0.23676]
[1778997074695,51.67,78099.2,0.0,-0.99879,0.0,0.23676]
[1778997074810,51.67,78099.2,0.0,-0.99879,0.0,0.23676]
[1778997074821,51.67,78097.91,0.0,-0.99879,0.0,0.23645]
[1778997078793,51.67,78098.0,0.0,-0.99879,0.0,0.23647]
[1778997078808,51.67,78098.0,0.0,-0.99879,0.0,0.23647]
[1778997078849,51.67,78098.17,0.0,-0.99879,0.0,0.23651]
[1778997079856,51.67,78096.17,0.0,-0.9988,0.0,0.23604]
[1778997080863,51.67,78093.38,0.0,-0.9988,0.0,0.23537]
[1778997081947,51.67,78093.38,0.0,-0.9988,0.0,0.23537]
[1778997082059,51.67,78093.38,0.0,-0.9988,0.0,0.23537]
[1778997082092,51.67,78096.02,0.0,-0.9988,0.0,0.236]
[1778997087912,51.67,78096.65,0.0,-0.99879,0.0,0.23615]
[1778997092947,51.67,78096.32,0.0,-0.9988,0.0,0.23567]
[1778997094961,51.67,78094.91,0.0,-0.9988,0.0,0.23533]
[1778997097502,51.67,78095.18,0.0,-0.9988,0.0,0.2354]
[1778997097560,51.67,78095.18,0.0,-0.9988,0.0,0.2354]
[1778997097817,51.67,78095.18,0.0,-0.9988,0.0,0.2354]
[1778997097982,51.67,78094.63,0.0,-0.9988,0.0,0.23527]
[1778997099996,51.67,78091.58,0.0,-0.9988,0.0,0.23454]
[1778997100802,51.67,78091.58,0.0,-0.9988,0.0,0.23454]
[1778997100809,51.67,78091.58,0.0,-0.9988,0.0,0.23454]
[1778997101003,51.67,78086.99,0.0,-0.99881,0.0,0.23346]
[1778997106038,51.67,78088.16,0.0,-0.99881,0.0,0.23374]
[1778997111073,51.67,78087.07,0.0,-0.99881,0.0,0.23348]
[1778997116108,51.67,78085.0,0.0,-0.99881,0.0,0.23299]
[1778997117429,51.67,78085.0,0.0,-0.99881,0.0,0.23299]
[1778997117564,51.67,78084.96,0.0,-0.99881,0.0,0.23298]
[1778997119394,51.67,78084.92,0.0,-0.99881,0.0,0.23298]
[1778997119561,51.67,78084.88,0.0,-0.99881,0.0,0.23297]
[1778997120136,51.67,78084.24,0.0,-0.99881,0.0,0.23282]
[1778997122150,51.67,78087.59,0.0,-0.99881,0.0,0.2336]
[1778997123297,51.67,78087.59,0.0,-0.99881,0.0,0.2336]
[1778997123308,51.67,78087.59,0.0,-0.99881,0.0,0.2336]
[1778997129199,51.67,78090.73,0.0,-0.9988,0.0,0.23434]
[1778997129590,51.67,78090.73,0.0,-0.9988,0.0,0.23434]
[1778997129812,51.67,78090.73,0.0,-0.9988,0.0,0.23434]
[1778997131259,51.67,78090.62,0.0,-0.9988,0.0,0.23432]
[1778997131310,51.67,78090.62,0.0,-0.9988,0.0,0.23432]
[1778997131412,51.67,78090.74,0.0,-0.9988,0.0,0.23435]
[1778997137256,51.67,78090.08,0.0,-0.99881,0.0,0.23419]
[1778997138176,51.67,78090.08,0.0,-0.99881,0.0,0.23419]
[1778997138308,51.67,78090.08,0.0,-0.99881,0.0,0.23419]
[1778997145312,51.67,78097.44,0.0,-0.9988,0.0,0.23593]
[1778997145522,51.67,78097.44,0.0,-0.9988,0.0,0.23593]
[1778997145559,51.67,78097.44,0.0,-0.9988,0.0,0.23593]
[1778997147727,51.67,78097.94,0.0,-0.99879,0.0,0.23605]
[1778997147814,51.67,78097.94,0.0,-0.99879,0.0,0.23605]
[1778997149345,51.67,78097.98,0.0,-0.99879,0.0,0.23606]
[1778997155387,51.67,78097.93,0.0,-0.9988,0.0,0.23564]
[1778997158155,51.67,78095.47,0.0,-0.9988,0.0,0.23506]
[1778997158309,51.67,78095.47,0.0,-0.9988,0.0,0.23506]
[1778997163409,51.67,78093.66,0.0,-0.9988,0.0,0.23463]
[1778997165676,51.67,78093.57,0.0,-0.9988,0.0,0.23461]
[1778997165808,51.67,78093.57,0.0,-0.9988,0.0,0.23461]
[1778997166983,51.67,78093.57,0.0,-0.9988,0.0,0.23461]
[1778997167059,51.67,78093.57,0.0,-0.9988,0.0,0.23461]
[1778997168478,51.67,78092.69,0.0,-0.9988,0.0,0.2344]
[1778997172759,51.67,78091.8,0.0,-0.9988,0.0,0.23419]
[1778997172817,51.67,78091.8,0.0,-0.9988,0.0,0.23419]
[1778997178723,51.67,78090.94,0.0,-0.99881,0.0,0.23399]
[1778997178811,51.67,78090.94,0.0,-0.99881,0.0,0.23399]
[1778997179353,51.67,78090.94,0.0,-0.99881,0.0,0.23399]
[1778997179452,51.67,78091.28,0.0,-0.99881,0.0,0.23407]
[1778997179560,51.67,78091.28,0.0,-0.99881,0.0,0.23407]
[1778997185600,51.67,78091.22,0.0,-0.99881,0.0,0.23406]
[1778997190635,51.67,78091.37,0.0,-0.99881,0.0,0.23409]
[1778997193355,51.67,78091.27,0.0,-0.99881,0.0,0.23407]
[1778997193560,51.67,78091.14,0.0,-0.99881,0.0,0.23404]
[1778997198691,51.67,78089.71,0.0,-0.99881,0.0,0.2337]
[1778997203726,51.67,78089.55,0.0,-0.99881,0.0,0.23366]
[1778997208761,51.67,78090.93,0.0,-0.99881,0.0,0.23399]
[1778997214803,51.67,78090.8,0.0,-0.99881,0.0,0.23356]
[1778997219838,51.67,78090.94,0.0,-0.99881,0.0,0.23359]
[1778997222318,51.67,78090.45,0.0,-0.99881,0.0,0.23347]
[1778997222564,51.67,78090.46,0.0,-0.99881,0.0,0.23348]
[1778997224985,51.67,78090.57,0.0,-0.99881,0.0,0.2335]
[1778997225058,51.67,78090.57,0.0,-0.99881,0.0,0.2335]
[1778997225087,51.67,78090.57,0.0,-0.99881,0.0,0.2335]
[1778997231922,51.67,78090.57,0.0,-0.99881,0.0,0.2335]
[1778997236957,51.67,78089.99,0.0,-0.99881,0.0,0.23336]
[1778997241866,51.67,78089.39,0.0,-0.99881,0.0,0.23322]
[1778997242058,51.67,78089.39,0.0,-0.99881,0.0,0.23322]
[1778997245014,51.67,78091.93,0.0,-0.99881,0.0,0.23382]
[1778997246676,51.67,78093.16,0.0,-0.99881,0.0,0.23411]
[1778997246816,51.67,78093.16,0.0,-0.99881,0.0,0.23411]
[1778997248150,51.67,78093.16,0.0,-0.99881,0.0,0.23411]
[1778997248309,51.67,78093.16,0.0,-0.99881,0.0,0.23411]
[1778997248364,51.67,78093.69,0.0,-0.9988,0.0,0.23424]
[1778997254077,51.67,78093.65,0.0,-0.9988,0.0,0.23423]
[1778997259112,51.67,78093.73,0.0,-0.9988,0.0,0.23425]
[1778997264147,51.67,78093.92,0.0,-0.9988,0.0,0.23429]
[1778997269182,51.67,78093.77,0.0,-0.9988,0.0,0.23426]
[1778997270189,51.67,78090.66,0.0,-0.99881,0.0,0.23352]
[1778997271217,51.67,78090.66,0.0,-0.99881,0.0,0.23352]
[1778997271311,51.67,78090.66,0.0,-0.99881,0.0,0.23352]
[1778997273589,51.67,78089.59,0.0,-0.99881,0.0,0.23287]
[1778997273810,51.67,78089.58,0.0,-0.99881,0.0,0.23287]
[1778997274217,51.67,78089.62,0.0,-0.99881,0.0,0.23288]
[1778997278656,51.67,78088.25,0.0,-0.99881,0.0,0.23255]
[1778997278809,51.67,78088.25,0.0,-0.99881,0.0,0.23255]
[1778997287310,51.67,78087.44,0.0,-0.99881,0.0,0.23236]
[1778997291865,51.67,78088.81,0.0,-0.99881,0.0,0.23269]
[1778997292060,51.67,78088.81,0.0,-0.99881,0.0,0.23269]
[1778997294546,51.67,78088.96,0.0,-0.99881,0.0,0.23272]
[1778997294560,51.67,78088.96,0.0,-0.99881,0.0,0.23272]
[1778997295365,51.67,78088.73,0.0,-0.99881,0.0,0.23267]
[1778997300401,51.67,78088.89,0.0,-0.99881,0.0,0.23271]
[1778997305436,51.67,78088.95,0.0,-0.99881,0.0,0.23272]
[1778997312485,51.67,78088.97,0.0,-0.99881,0.0,0.23272]
[1778997317521,51.67,78088.98,0.0,-0.99881,0.0,0.23273]
[1778997322556,51.67,78088.91,0.0,-0.99881,0.0,0.23271]
[1778997323721,51.67,78088.28,0.0,-0.99881,0.0,0.23256]
[1778997323812,51.67,78088.28,0.0,-0.99881,0.0,0.23256]
[1778997333633,51.67,78086.7,0.0,-0.99882,0.0,0.23179]
[1778997340682,51.67,78086.8,0.0,-0.99882,0.0,0.23181]
[1778997346725,51.67,78086.83,0.0,-0.99882,0.0,0.23182]
[1778997349390,51.67,78086.68,0.0,-0.99882,0.0,0.23179]
[1778997349559,51.67,78086.68,0.0,-0.99882,0.0,0.23179]
[1778997352079,51.67,78086.16,0.0,-0.99882,0.0,0.23167]
[1778997352309,51.67,78086.16,0.0,-0.99882,0.0,0.23167]
[1778997352385,51.67,78086.23,0.0,-0.99882,0.0,0.23168]
[1778997357802,51.67,78085.94,0.0,-0.99882,0.0,0.23161]
[1778997363844,51.67,78085.93,0.0,-0.99882,0.0,0.23161]
[1778997367829,51.67,78086.46,0.0,-0.99882,0.0,0.23174]
[1778997373914,51.67,78086.2,0.0,-0.99882,0.0,0.23167]
[1778997376635,51.67,78085.91,0.0,-0.99882,0.0,0.23161]
[1778997376740,51.67,78085.34,0.0,-0.99882,0.0,0.23147]
[1778997376809,51.67,78085.34,0.0,-0.99882,0.0,0.23147]
[1778997376951,51.67,78085.34,0.0,-0.99882,0.0,0.23147]
[1778997379956,51.67,78082.75,0.0,-0.99882,0.0,0.23087]
[1778997381165,51.67,78082.75,0.0,-0.99882,0.0,0.23087]
[1778997381308,51.67,78082.75,0.0,-0.99882,0.0,0.23087]
[1778997381341,51.67,78082.75,0.0,-0.99882,0.0,0.23087]
[1778997381560,51.67,78082.75,0.0,-0.99882,0.0,0.23087]
[1778997381578,51.67,78082.79,0.0,-0.99882,0.0,0.23088]
[1778997387005,51.67,78083.22,0.0,-0.99882,0.0,0.23098]
[1778997391597,51.67,78082.73,0.0,-0.99882,0.0,0.23086]
[1778997391658,51.67,78082.73,0.0,-0.99882,0.0,0.23086]
[1778997391643,51.67,78082.73,0.0,-0.99882,0.0,0.23047]
[1778997391811,51.67,78082.73,0.0,-0.99882,0.0,0.23047]
[1778997397076,51.67,78083.22,0.0,-0.99882,0.0,0.23058]
[1778997398385,51.67,78083.22,0.0,-0.99882,0.0,0.23058]
[1778997398441,51.67,78083.22,0.0,-0.99882,0.0,0.23058]
[1778997398560,51.67,78083.22,0.0,-0.99882,0.0,0.23058]
[1778997398655,51.67,78083.01,0.0,-0.99882,0.0,0.23053]
[1778997404125,51.67,78081.16,0.0,-0.99883,0.0,0.2301]
[1778997406314,51.67,78080.54,0.0,-0.99883,0.0,0.22996]
[1778997406320,51.67,78080.54,0.0,-0.99883,0.0,0.22996]
[1778997406559,51.67,78080.54,0.0,-0.99883,0.0,0.22996]
[1778997406661,51.67,78080.63,0.0,-0.99883,0.0,0.22998]
[1778997411174,51.67,78083.36,0.0,-0.99882,0.0,0.23061]
[1778997412181,51.67,78087.34,0.0,-0.99882,0.0,0.23154]
[1778997413454,51.67,78087.34,0.0,-0.99882,0.0,0.23154]
[1778997413571,51.67,78087.34,0.0,-0.99882,0.0,0.23154]
[1778997413667,51.67,78087.34,0.0,-0.99882,0.0,0.23154]
[1778997413656,51.67,78088.22,0.0,-0.99882,0.0,0.23175]
[1778997413810,51.67,78088.22,0.0,-0.99882,0.0,0.23175]
[1778997418194,51.67,78090.11,0.0,-0.99882,0.0,0.23219]
[1778997418293,51.67,78090.11,0.0,-0.99882,0.0,0.23219]
[1778997418309,51.67,78090.11,0.0,-0.99882,0.0,0.23219]
[1778997418394,51.67,78090.12,0.0,-0.99882,0.0,0.23219]
[1778997424265,51.67,78089.85,0.0,-0.99882,0.0,0.23213]
[1778997425717,51.67,78089.85,0.0,-0.99882,0.0,0.23213]
[1778997425769,51.67,78089.89,0.0,-0.99882,0.0,0.23214]
[1778997425810,51.67,78089.89,0.0,-0.99882,0.0,0.23214]
[1778997427286,51.67,78089.71,0.0,-0.99882,0.0,0.2321]
[1778997432321,51.67,78088.76,0.0,-0.99882,0.0,0.23187]
[1778997437356,51.67,78088.54,0.0,-0.99882,0.0,0.23182]
[1778997442391,51.67,78088.71,0.0,-0.99882,0.0,0.23186]
[1778997444992,51.67,78088.71,0.0,-0.99882,0.0,0.23186]
[1778997445059,51.67,78088.71,0.0,-0.99882,0.0,0.23186]
[1778997445121,51.67,78088.71,0.0,-0.99882,0.0,0.23186]
[1778997445309,51.67,78088.71,0.0,-0.99882,0.0,0.23186]
[1778997445412,51.67,78088.75,0.0,-0.99882,0.0,0.23187]
[1778997450447,51.67,78088.79,0.0,-0.99882,0.0,0.23188]
[1778997455482,51.67,78088.88,0.0,-0.99882,0.0,0.2315]
[1778997460517,51.67,78088.92,0.0,-0.99882,0.0,0.23151]
[1778997466561,51.67,78088.99,0.0,-0.99882,0.0,0.23153]
[1778997471596,51.67,78088.84,0.0,-0.99882,0.0,0.23149]
[1778997476631,51.67,78088.91,0.0,-0.99882,0.0,0.23151]
[1778997481666,51.67,78089.06,0.0,-0.99882,0.0,0.23154]
[1778997486701,51.67,78095.19,0.0,-0.99881,0.0,0.23298]
[1778997488449,51.67,78094.49,0.0,-0.99881,0.0,0.23282]
[1778997488512,51.67,78094.49,0.0,-0.99881,0.0,0.23282]
[1778997488561,51.67,78094.49,0.0,-0.99881,0.0,0.23282]
[1778997488715,51.67,78094.75,0.0,-0.99881,0.0,0.23288]
[1778997493750,51.67,78095.04,0.0,-0.99881,0.0,0.23295]
[1778997495177,51.67,78095.73,0.0,-0.99881,0.0,0.23311]
[1778997495287,51.67,78095.73,0.0,-0.99881,0.0,0.23311]
[1778997495308,51.67,78095.73,0.0,-0.99881,0.0,0.23311]
[1778997495389,51.67,78095.73,0.0,-0.99881,0.0,0.23311]
[1778997500799,51.67,78095.63,0.0,-0.99881,0.0,0.23308]
[1778997505834,51.67,78095.91,0.0,-0.99881,0.0,0.23315]
[1778997510869,51.67,78095.93,0.0,-0.99881,0.0,0.23316]
[1778997515229,51.67,78096.4,0.0,-0.99881,0.0,0.23286]
[1778997515308,51.67,78096.4,0.0,-0.99881,0.0,0.23286]
[1778997515343,51.67,78096.4,0.0,-0.99881,0.0,0.23286]
[1778997515560,51.67,78096.4,0.0,-0.99881,0.0,0.23286]
[1778997515661,51.67,78097.62,0.0,-0.99881,0.0,0.23315]
[1778997520939,51.67,78097.27,0.0,-0.99881,0.0,0.23307]
[1778997524594,51.67,78098.21,0.0,-0.99881,0.0,0.23329]
[1778997524703,51.67,78098.21,0.0,-0.99881,0.0,0.23329]
[1778997524809,51.67,78098.21,0.0,-0.99881,0.0,0.23329]
[1778997524805,51.67,78097.54,0.0,-0.99881,0.0,0.23313]
[1778997530007,51.67,78097.39,0.0,-0.99881,0.0,0.2331]
[1778997535037,51.67,78097.43,0.0,-0.99881,0.0,0.23311]
[1778997540073,51.67,78096.68,0.0,-0.99881,0.0,0.23293]
[1778997546115,51.67,78097.31,0.0,-0.99881,0.0,0.23308]
[1778997553164,51.67,78097.16,0.0,-0.99881,0.0,0.23304]
[1778997558199,51.67,78097.32,0.0,-0.99881,0.0,0.23308]
[1778997563234,51.67,78097.15,0.0,-0.99881,0.0,0.23304]
[1778997568269,51.67,78097.26,0.0,-0.99881,0.0,0.23307]
[1778997569126,51.67,78097.26,0.0,-0.99881,0.0,0.23307]
[1778997569131,51.67,78097.26,0.0,-0.99881,0.0,0.23307]
[1778997569308,51.67,78097.26,0.0,-0.99881,0.0,0.23307]
[1778997569388,51.67,78097.26,0.0,-0.99881,0.0,0.23307]
[1778997575318,51.67,78097.22,0.0,-0.99881,0.0,0.23266]
[1778997581739,51.67,78097.02,0.0,-0.99881,0.0,0.23261]
[1778997587402,51.67,78097.07,0.0,-0.99881,0.0,0.23262]
[1778997592437,51.67,78097.22,0.0,-0.99881,0.0,0.23266]
[1778997597472,51.67,78097.07,0.0,-0.99881,0.0,0.23262]
[1778997601501,51.67,78099.89,0.0,-0.99881,0.0,0.23328]
[1778997602507,51.67,78103.18,0.0,-0.9988,0.0,0.23406]
[1778997603514,51.67,78105.49,0.0,-0.9988,0.0,0.23461]
[1778997605284,51.67,78105.59,0.0,-0.9988,0.0,0.23463]
[1778997605311,51.67,78105.59,0.0,-0.9988,0.0,0.23463]
[1778997605337,51.67,78105.59,0.0,-0.9988,0.0,0.23463]
[1778997605563,51.67,78105.59,0.0,-0.9988,0.0,0.23463]
[1778997605664,51.67,78105.52,0.0,-0.9988,0.0,0.23461]
[1778997611572,51.67,78106.02,0.0,-0.9988,0.0,0.23473]
[1778997617615,51.67,78107.73,0.0,-0.9988,0.0,0.23514]
[1778997619835,51.67,78107.88,0.0,-0.9988,0.0,0.23517]
[1778997619841,51.67,78107.88,0.0,-0.9988,0.0,0.23517]
[1778997619881,51.67,78108.8,0.0,-0.9988,0.0,0.23539]
[1778997620065,51.67,78108.8,0.0,-0.9988,0.0,0.23539]
[1778997625671,51.67,78109.81,0.0,-0.9988,0.0,0.23563]
[1778997628228,51.67,78111.88,0.0,-0.99879,0.0,0.23612]
[1778997628299,51.67,78111.88,0.0,-0.99879,0.0,0.23612]
[1778997628309,51.67,78111.88,0.0,-0.99879,0.0,0.23612]
[1778997628693,51.67,78112.35,0.0,-0.99879,0.0,0.23623]
[1778997633727,51.67,78112.59,0.0,-0.99879,0.0,0.23588]
[1778997635786,51.67,78114.36,0.0,-0.99879,0.0,0.23631]
[1778997635820,51.67,78114.36,0.0,-0.99879,0.0,0.23631]
[1778997635830,51.67,78114.36,0.0,-0.99879,0.0,0.23631]
[1778997635921,51.67,78116.24,0.0,-0.99879,0.0,0.23675]
[1778997636058,51.67,78116.24,0.0,-0.99879,0.0,0.23675]
[1778997641783,51.67,78116.61,0.0,-0.99879,0.0,0.23684]
[1778997642000,51.67,78116.61,0.0,-0.99879,0.0,0.23684]
[1778997642008,51.67,78116.61,0.0,-0.99879,0.0,0.23684]
[1778997642059,51.67,78116.61,0.0,-0.99879,0.0,0.23684]
[1778997642790,51.67,78116.24,0.0,-0.99879,0.0,0.23675]
[1778997647825,51.67,78116.92,0.0,-0.99879,0.0,0.23692]
[1778997657896,51.67,78116.45,0.0,-0.99879,0.0,0.2368]
[1778997659866,51.67,78116.62,0.0,-0.99879,0.0,0.23684]
[1778997659894,51.67,78116.62,0.0,-0.99879,0.0,0.23684]
[1778997660060,51.67,78116.62,0.0,-0.99879,0.0,0.23684]
[1778997660917,51.67,78119.25,0.0,-0.99879,0.0,0.23747]
[1778997665995,51.67,78120.09,0.0,-0.99878,0.0,0.23767]
[1778997665999,51.67,78120.09,0.0,-0.99878,0.0,0.23767]
[1778997666060,51.67,78120.27,0.0,-0.99878,0.0,0.23772]
[1778997666961,51.67,78120.49,0.0,-0.99878,0.0,0.23777]
[1778997670988,51.67,78123.36,0.0,-0.99878,0.0,0.23846]
[1778997678038,51.67,78123.81,0.0,-0.99878,0.0,0.23857]
[1778997680118,51.67,78123.74,0.0,-0.99878,0.0,0.23855]
[1778997680128,51.67,78123.74,0.0,-0.99878,0.0,0.23855]
[1778997680310,51.67,78123.74,0.0,-0.99878,0.0,0.23855]
[1778997680382,51.67,78123.74,0.0,-0.99878,0.0,0.23855]
[1778997686093,51.67,78123.71,0.0,-0.99878,0.0,0.23854]
[1778997689254,51.67,78124.56,0.0,-0.99878,0.0,0.23875]
[1778997689265,51.67,78124.56,0.0,-0.99878,0.0,0.23875]
[1778997689309,51.67,78124.56,0.0,-0.99878,0.0,0.23875]
[1778997689355,51.67,78124.86,0.0,-0.99878,0.0,0.23882]
[1778997698178,51.67,78124.55,0.0,-0.99878,0.0,0.23833]
[1778997699109,51.67,78124.55,0.0,-0.99878,0.0,0.23833]
[1778997699118,51.67,78124.55,0.0,-0.99878,0.0,0.23833]
[1778997699309,51.67,78124.55,0.0,-0.99878,0.0,0.23833]
[1778997699409,51.67,78124.54,0.0,-0.99878,0.0,0.23833]
[1778997705227,51.67,78124.74,0.0,-0.99878,0.0,0.23838]
[1778997709201,51.67,78126.3,0.0,-0.99878,0.0,0.23875]
[1778997709210,51.67,78126.3,0.0,-0.99878,0.0,0.23875]
[1778997709309,51.67,78126.3,0.0,-0.99878,0.0,0.23875]
[1778997709410,51.67,78126.37,0.0,-0.99878,0.0,0.23877]
[1778997715297,51.67,78125.84,0.0,-0.99878,0.0,0.23864]
[1778997719117,51.67,78126.91,0.0,-0.99878,0.0,0.2389]
[1778997719165,51.67,78126.91,0.0,-0.99878,0.0,0.2389]
[1778997719308,51.67,78126.91,0.0,-0.99878,0.0,0.2389]
[1778997719372,51.67,78126.91,0.0,-0.99878,0.0,0.2389]
[1778997724049,51.67,78126.41,0.0,-0.99878,0.0,0.23878]
[1778997724050,51.67,78126.41,0.0,-0.99878,0.0,0.23878]
[1778997724059,51.67,78126.41,0.0,-0.99878,0.0,0.23878]
[1778997724361,51.67,78126.33,0.0,-0.99878,0.0,0.23876]
[1778997734431,51.67,78126.68,0.0,-0.99878,0.0,0.23884]
[1778997737452,51.67,78130.64,0.0,-0.99877,0.0,0.2398]
[1778997738748,51.67,78130.64,0.0,-0.99877,0.0,0.2398]
[1778997738809,51.67,78130.64,0.0,-0.99877,0.0,0.2398]
[1778997738814,51.67,78130.64,0.0,-0.99877,0.0,0.2398]
[1778997739058,51.67,78130.64,0.0,-0.99877,0.0,0.2398]
[1778997739096,51.67,78132.74,0.0,-0.99877,0.0,0.24031]
[1778997739466,51.67,78136.41,0.0,-0.99876,0.0,0.24119]
[1778997741226,51.67,78137.3,0.0,-0.99876,0.0,0.24141]
[1778997741309,51.67,78137.3,0.0,-0.99876,0.0,0.24141]
[1778997742210,51.67,78138.03,0.0,-0.99876,0.0,0.24159]
[1778997742307,51.67,78138.03,0.0,-0.99876,0.0,0.24159]
[1778997742487,51.67,78138.55,0.0,-0.99876,0.0,0.24171]
[1778997743494,51.67,78141.91,0.0,-0.99876,0.0,0.24253]
[1778997748529,51.67,78142.0,0.0,-0.99876,0.0,0.24255]
[1778997750701,51.67,78142.0,0.0,-0.99876,0.0,0.24255]
[1778997750811,51.67,78142.0,0.0,-0.99876,0.0,0.24255]
[1778997754492,51.67,78142.93,0.0,-0.99876,0.0,0.24236]
[1778997754571,51.67,78142.93,0.0,-0.99876,0.0,0.24236]
[1778997758225,51.67,78142.46,0.0,-0.99876,0.0,0.24225]
[1778997758308,51.67,78142.46,0.0,-0.99876,0.0,0.24225]
[1778997758599,51.67,78142.86,0.0,-0.99876,0.0,0.24235]
[1778997763634,51.67,78143.7,0.0,-0.99876,0.0,0.24255]
[1778997768669,51.67,78143.27,0.0,-0.99876,0.0,0.24245]
[1778997772018,51.67,78143.33,0.0,-0.99876,0.0,0.24246]
[1778997772059,51.67,78143.33,0.0,-0.99876,0.0,0.24246]
[1778997777733,51.67,78143.39,0.0,-0.99876,0.0,0.24248]
[1778997783775,51.67,78143.77,0.0,-0.99876,0.0,0.24257]
[1778997786933,51.67,78143.26,0.0,-0.99876,0.0,0.24245]
[1778997787046,51.67,78143.26,0.0,-0.99876,0.0,0.24245]
[1778997787058,51.67,78143.26,0.0,-0.99876,0.0,0.24245]
[1778997787147,51.67,78143.35,0.0,-0.99876,0.0,0.24247]
[1778997792838,51.67,78143.86,0.0,-0.99876,0.0,0.24259]
[1778997797873,51.67,78143.11,0.0,-0.99876,0.0,0.24241]
[1778997798691,51.67,78143.11,0.0,-0.99876,0.0,0.24241]
[1778997798797,51.67,78143.11,0.0,-0.99876,0.0,0.24241]
[1778997798809,51.67,78143.11,0.0,-0.99876,0.0,0.24241]
[1778997798880,51.67,78143.21,0.0,-0.99876,0.0,0.24243]
[1778997803023,51.67,78144.27,0.0,-0.99876,0.0,0.24269]
[1778997803058,51.67,78144.27,0.0,-0.99876,0.0,0.24269]
[1778997803061,51.67,78149.67,0.0,-0.99875,0.0,0.24401]
[1778997803589,51.67,78149.67,0.0,-0.99875,0.0,0.24401]
[1778997803809,51.67,78149.67,0.0,-0.99875,0.0,0.24401]
[1778997803916,51.67,78151.89,0.0,-0.99875,0.0,0.24456]
[1778997807944,51.67,78154.25,0.0,-0.99874,0.0,0.24514]
[1778997809168,51.67,78154.25,0.0,-0.99874,0.0,0.24514]
[1778997809316,51.67,78154.5,0.0,-0.99874,0.0,0.2452]
[1778997809958,51.67,78155.8,0.0,-0.99874,0.0,0.24552]
[1778997814993,51.67,78156.28,0.0,-0.99874,0.0,0.24522]
[1778997816372,51.67,78156.36,0.0,-0.99874,0.0,0.24524]
[1778997816558,51.67,78156.36,0.0,-0.99874,0.0,0.24524]
[1778997822012,51.67,78157.06,0.0,-0.99874,0.0,0.24541]
[1778997822058,51.67,78157.06,0.0,-0.99874,0.0,0.24541]
[1778997822081,51.67,78157.06,0.0,-0.99874,0.0,0.24541]
[1778997822159,51.67,78157.09,0.0,-0.99874,0.0,0.24542]
[1778997822309,51.67,78157.09,0.0,-0.99874,0.0,0.24542]
[1778997827077,51.67,78159.16,0.0,-0.99874,0.0,0.24593]
[1778997827402,51.67,78159.16,0.0,-0.99874,0.0,0.24593]
[1778997827407,51.67,78159.16,0.0,-0.99874,0.0,0.24593]
[1778997827560,51.67,78159.16,0.0,-0.99874,0.0,0.24593]
[1778997828084,51.67,78159.46,0.0,-0.99874,0.0,0.246]
[1778997831886,51.67,78159.5,0.0,-0.99874,0.0,0.24601]
[1778997831996,51.67,78159.5,0.0,-0.99874,0.0,0.24601]
[1778997832060,51.67,78159.5,0.0,-0.99874,0.0,0.24601]
[1778997832119,51.67,78148.63,0.0,-0.99875,0.0,0.24334]
[1778997833126,51.67,78145.02,0.0,-0.99876,0.0,0.24246]
[1778997838161,51.67,78144.75,0.0,-0.99876,0.0,0.24239]
[1778997843196,51.67,78144.88,0.0,-0.99876,0.0,0.24242]
[1778997851253,51.67,78144.91,0.0,-0.99876,0.0,0.24243]
[1778997852467,51.67,78144.91,0.0,-0.99876,0.0,0.24243]
[1778997852522,51.67,78144.91,0.0,-0.99876,0.0,0.24243]
[1778997852565,51.67,78144.91,0.0,-0.99876,0.0,0.24243]
[1778997852621,51.67,78144.33,0.0,-0.99876,0.0,0.24229]
[1778997859309,51.67,78144.97,0.0,-0.99876,0.0,0.24245]
[1778997862179,51.67,78145.08,0.0,-0.99876,0.0,0.24247]
[1778997862233,51.67,78145.08,0.0,-0.99876,0.0,0.24247]
[1778997862308,51.67,78144.26,0.0,-0.99876,0.0,0.24227]
[1778997862330,51.67,78138.0,0.0,-0.99877,0.0,0.24075]
[1778997863337,51.67,78137.2,0.0,-0.99877,0.0,0.24056]
[1778997868372,51.67,78136.38,0.0,-0.99877,0.0,0.24036]
[1778997876429,51.67,78136.62,0.0,-0.99877,0.0,0.24001]
[1778997882471,51.67,78136.31,0.0,-0.99877,0.0,0.23993]
[1778997887506,51.67,78136.83,0.0,-0.99877,0.0,0.24006]
[1778997893548,51.67,78137.19,0.0,-0.99877,0.0,0.24014]
[1778997898140,51.67,78137.12,0.0,-0.99877,0.0,0.24013]
[1778997898188,51.67,78137.12,0.0,-0.99877,0.0,0.24013]
[1778997898159,51.67,78137.12,0.0,-0.99877,0.0,0.24013]
[1778997898308,51.67,78137.12,0.0,-0.99877,0.0,0.24013]
[1778997898583,51.67,78137.15,0.0,-0.99877,0.0,0.24013]
[1778997901155,51.67,78137.24,0.0,-0.99877,0.0,0.24016]
[1778997901218,51.67,78137.24,0.0,-0.99877,0.0,0.24016]
[1778997901252,51.67,78137.21,0.0,-0.99877,0.0,0.24015]
[1778997901307,51.67,78137.21,0.0,-0.99877,0.0,0.24015]
[1778997901604,51.67,78131.7,0.0,-0.99878,0.0,0.23882]
[1778997902611,51.67,78130.22,0.0,-0.99878,0.0,0.23846]
[1778997904625,51.67,78130.14,0.0,-0.99878,0.0,0.23845]
[1778997909105,51.67,78130.31,0.0,-0.99878,0.0,0.23849]
[1778997909273,51.67,78130.44,0.0,-0.99878,0.0,0.23852]
[1778997909308,51.67,78130.44,0.0,-0.99878,0.0,0.23852]
[1778997909382,51.67,78130.44,0.0,-0.99878,0.0,0.23852]
[1778997909558,51.67,78130.44,0.0,-0.99878,0.0,0.23852]
[1778997909660,51.67,78130.48,0.0,-0.99878,0.0,0.23853]
[1778997914695,51.67,78130.39,0.0,-0.99878,0.0,0.23851]
[1778997917908,51.67,78130.43,0.0,-0.99878,0.0,0.23852]
[1778997918058,51.67,78130.43,0.0,-0.99878,0.0,0.23852]
[1778997918259,51.67,78130.43,0.0,-0.99878,0.0,0.23852]
[1778997918278,51.67,78130.36,0.0,-0.99878,0.0,0.2385]
[1778997918308,51.67,78130.36,0.0,-0.99878,0.0,0.2385]
[1778997923051,51.67,78129.49,0.0,-0.99878,0.0,0.23829]
[1778997923058,51.67,78129.49,0.0,-0.99878,0.0,0.23829]
[1778997929800,51.67,78129.9,0.0,-0.99878,0.0,0.23839]
[1778997932229,51.67,78129.87,0.0,-0.99878,0.0,0.23838]
[1778997932308,51.67,78129.87,0.0,-0.99878,0.0,0.23838]
[1778997932263,51.67,78128.41,0.0,-0.99878,0.0,0.23762]
[1778997933090,51.67,78128.41,0.0,-0.99878,0.0,0.23762]
[1778997933178,51.67,78127.19,0.0,-0.99879,0.0,0.23733]
[1778997933828,51.67,78124.38,0.0,-0.99879,0.0,0.23666]
[1778997934602,51.67,78124.38,0.0,-0.99879,0.0,0.23666]
[1778997934810,51.67,78124.38,0.0,-0.99879,0.0,0.23666]
[1778997939471,51.67,78122.87,0.0,-0.99879,0.0,0.2363]
[1778997939563,51.67,78122.87,0.0,-0.99879,0.0,0.2363]
[1778997941491,51.67,78122.05,0.0,-0.99879,0.0,0.2361]
[1778997941565,51.67,78122.05,0.0,-0.99879,0.0,0.2361]
[1778997942891,51.67,78122.08,0.0,-0.99879,0.0,0.23611]
[1778997948933,51.67,78121.55,0.0,-0.99879,0.0,0.23598]
[1778997954975,51.67,78121.3,0.0,-0.99879,0.0,0.23592]
[1778997960015,51.67,78121.23,0.0,-0.99879,0.0,0.23591]
[1778997963259,51.67,78121.72,0.0,-0.99879,0.0,0.23602]
[1778997963307,51.67,78121.72,0.0,-0.99879,0.0,0.23602]
[1778997971090,51.67,78122.42,0.0,-0.99879,0.0,0.23619]
[1778997973104,51.67,78128.24,0.0,-0.99878,0.0,0.23758]
[1778997975810,51.67,78129.66,0.0,-0.99878,0.0,0.23792]
[1778997975827,51.67,78129.66,0.0,-0.99878,0.0,0.23792]
[1778997976059,51.67,78129.66,0.0,-0.99878,0.0,0.23792]
[1778997976125,51.67,78130.25,0.0,-0.99878,0.0,0.23806]
[1778997981160,51.67,78130.24,0.0,-0.99878,0.0,0.23806]
[1778997986195,51.67,78129.95,0.0,-0.99878,0.0,0.23799]
[1778997991230,51.67,78132.24,0.0,-0.99878,0.0,0.23813]
[1778997993244,51.67,78140.36,0.0,-0.99877,0.0,0.24009]
[1778997993729,51.67,78140.36,0.0,-0.99877,0.0,0.24009]
[1778997993811,51.67,78140.36,0.0,-0.99877,0.0,0.24009]
[1778997994251,51.67,78141.59,0.0,-0.99877,0.0,0.24038]
[1778998000566,51.67,78142.24,0.0,-0.99877,0.0,0.24054]
[1778998006338,51.67,78142.69,0.0,-0.99877,0.0,0.24065]
[1778998007558,51.67,78142.8,0.0,-0.99877,0.0,0.24068]
[1778998007758,51.67,78142.8,0.0,-0.99877,0.0,0.24068]
[1778998007811,51.67,78142.8,0.0,-0.99877,0.0,0.24068]
[1778998008352,51.67,78142.73,0.0,-0.99877,0.0,0.24066]
[1778998013387,51.67,78142.6,0.0,-0.99877,0.0,0.24063]
[1778998018422,51.67,78143.34,0.0,-0.99877,0.0,0.24081]
[1778998019429,51.67,78148.28,0.0,-0.99876,0.0,0.24201]
[1778998022304,51.67,78149.67,0.0,-0.99876,0.0,0.24234]
[1778998022560,51.67,78149.43,0.0,-0.99876,0.0,0.24229]
[1778998023098,51.67,78149.43,0.0,-0.99876,0.0,0.24229]
[1778998023308,51.67,78149.43,0.0,-0.99876,0.0,0.24229]
[1778998023365,51.67,78149.42,0.0,-0.99876,0.0,0.24228]
[1778998030297,51.67,78148.87,0.0,-0.99876,0.0,0.24215]
[1778998030309,51.67,78148.87,0.0,-0.99876,0.0,0.24215]
[1778998035541,51.67,78148.86,0.0,-0.99876,0.0,0.24215]
[1778998040576,51.67,78148.88,0.0,-0.99876,0.0,0.24215]
[1778998045612,51.67,78149.8,0.0,-0.99876,0.0,0.24238]
[1778998048633,51.67,78155.87,0.0,-0.99875,0.0,0.24386]
[1778998050748,51.67,78157.91,0.0,-0.99875,0.0,0.24436]
[1778998050809,51.67,78157.91,0.0,-0.99875,0.0,0.24436]
[1778998051095,51.67,78157.91,0.0,-0.99875,0.0,0.24436]
[1778998051315,51.67,78157.91,0.0,-0.99875,0.0,0.24436]
[1778998051416,51.67,78158.54,0.0,-0.99875,0.0,0.2441]
[1778998051654,51.67,78155.81,0.0,-0.99875,0.0,0.24343]
[1778998052661,51.67,78150.3,0.0,-0.99876,0.0,0.24208]
[1778998054675,51.67,78148.81,0.0,-0.99876,0.0,0.24172]
[1778998054812,51.67,78148.81,0.0,-0.99876,0.0,0.24172]
[1778998054913,51.67,78149.32,0.0,-0.99876,0.0,0.24184]
[1778998060717,51.67,78149.47,0.0,-0.99876,0.0,0.24188]
[1778998065752,51.67,78150.65,0.0,-0.99876,0.0,0.24217]
[1778998068914,51.67,78150.5,0.0,-0.99876,0.0,0.24213]
[1778998069058,51.67,78150.5,0.0,-0.99876,0.0,0.24213]
[1778998069144,51.67,78150.5,0.0,-0.99876,0.0,0.24213]
[1778998069309,51.67,78150.5,0.0,-0.99876,0.0,0.24213]
[1778998069411,51.67,78150.5,0.0,-0.99876,0.0,0.24213]
[1778998074815,51.67,78150.01,0.0,-0.99876,0.0,0.24201]
[1778998079850,51.67,78150.14,0.0,-0.99876,0.0,0.24204]
[1778998080561,51.67,78150.14,0.0,-0.99876,0.0,0.24204]
[1778998080811,51.67,78150.14,0.0,-0.99876,0.0,0.24204]
[1778998085892,51.67,78148.65,0.0,-0.99876,0.0,0.24168]
[1778998087406,51.67,78148.65,0.0,-0.99876,0.0,0.24168]
[1778998087559,51.67,78148.68,0.0,-0.99876,0.0,0.24169]
[1778998087708,51.67,78148.68,0.0,-0.99876,0.0,0.24169]
[1778998087809,51.67,78148.68,0.0,-0.99876,0.0,0.24169]
[1778998087906,51.67,78148.72,0.0,-0.99876,0.0,0.2417]
[1778998101005,51.67,78149.13,0.0,-0.99876,0.0,0.2418]
[1778998106040,51.67,78149.87,0.0,-0.99876,0.0,0.24198]
[1778998109297,51.67,78149.76,0.0,-0.99876,0.0,0.24195]
[1778998109310,51.67,78149.76,0.0,-0.99876,0.0,0.24195]
[1778998115103,51.67,78149.44,0.0,-0.99876,0.0,0.24146]
[1778998117326,51.67,78149.88,0.0,-0.99876,0.0,0.24157]
[1778998117558,51.67,78149.84,0.0,-0.99876,0.0,0.24156]
[1778998117669,51.67,78149.84,0.0,-0.99876,0.0,0.24156]
[1778998117811,51.67,78149.84,0.0,-0.99876,0.0,0.24156]
[1778998118124,51.67,78149.93,0.0,-0.99876,0.0,0.24158]
[1778998126180,51.67,78150.22,0.0,-0.99876,0.0,0.24165]
[1778998127780,51.67,78150.3,0.0,-0.99876,0.0,0.24167]
[1778998127810,51.67,78150.3,0.0,-0.99876,0.0,0.24167]
[1778998130208,51.67,78153.76,0.0,-0.99876,0.0,0.24251]
[1778998131216,51.67,78156.76,0.0,-0.99875,0.0,0.24324]
[1778998132655,51.67,78158.57,0.0,-0.99875,0.0,0.24369]
[1778998132815,51.67,78158.57,0.0,-0.99875,0.0,0.24369]
[1778998132945,51.67,78158.57,0.0,-0.99875,0.0,0.24369]
[1778998133060,51.67,78158.57,0.0,-0.99875,0.0,0.24369]
[1778998133229,51.67,78159.53,0.0,-0.99875,0.0,0.24392]
[1778998139271,51.67,78159.38,0.0,-0.99875,0.0,0.24388]
[1778998144306,51.67,78158.99,0.0,-0.99875,0.0,0.24379]
[1778998148235,51.67,78158.37,0.0,-0.99875,0.0,0.24364]
[1778998148309,51.67,78158.37,0.0,-0.99875,0.0,0.24364]
[1778998154381,51.67,78158.25,0.0,-0.99875,0.0,0.24361]
[1778998160423,51.67,78158.25,0.0,-0.99875,0.0,0.24361]
[1778998168479,51.67,78157.97,0.0,-0.99875,0.0,0.24354]
[1778998177529,51.67,78158.09,0.0,-0.99875,0.0,0.24315]
[1778998177559,51.67,78158.09,0.0,-0.99875,0.0,0.24315]
[1778998178034,51.67,78158.13,0.0,-0.99875,0.0,0.24316]
[1778998178061,51.67,78158.13,0.0,-0.99875,0.0,0.24316]
[1778998178135,51.67,78158.13,0.0,-0.99875,0.0,0.24316]
[1778998183183,51.67,78156.97,0.0,-0.99875,0.0,0.24288]
[1778998183310,51.67,78156.97,0.0,-0.99875,0.0,0.24288]
[1778998188619,51.67,78157.43,0.0,-0.99875,0.0,0.24299]
[1778998196677,51.67,78157.49,0.0,-0.99875,0.0,0.243]
[1778998201710,51.67,78157.73,0.0,-0.99875,0.0,0.24306]
[1778998210774,51.67,78158.14,0.0,-0.99875,0.0,0.24316]
[1778998212559,51.67,78158.14,0.0,-0.99875,0.0,0.24316]
[1778998212813,51.67,78158.47,0.0,-0.99875,0.0,0.24324]
[1778998213044,51.67,78158.47,0.0,-0.99875,0.0,0.24324]
[1778998213059,51.67,78158.47,0.0,-0.99875,0.0,0.24324]
[1778998213141,51.67,78158.47,0.0,-0.99875,0.0,0.24324]
[1778998214803,51.67,78168.69,0.0,-0.99874,0.0,0.24575]
[1778998215810,51.67,78173.46,0.0,-0.99873,0.0,0.24693]
[1778998217057,51.67,78173.46,0.0,-0.99873,0.0,0.24693]
[1778998217308,51.67,78173.46,0.0,-0.99873,0.0,0.24693]
[1778998217355,51.67,78179.32,0.0,-0.99872,0.0,0.24839]
[1778998222866,51.67,78179.92,0.0,-0.99872,0.0,0.24854]
[1778998226895,51.67,78173.07,0.0,-0.99873,0.0,0.24684]
[1778998230100,51.67,78172.21,0.0,-0.99873,0.0,0.24662]
[1778998230309,51.67,78172.21,0.0,-0.99873,0.0,0.24662]
[1778998230575,51.67,78172.21,0.0,-0.99873,0.0,0.24662]
[1778998230811,51.67,78172.61,0.0,-0.99873,0.0,0.24672]
[1778998230923,51.67,78172.57,0.0,-0.99873,0.0,0.24671]
[1778998236966,51.67,78172.14,0.0,-0.99874,0.0,0.24619]
[1778998239750,51.67,78172.44,0.0,-0.99873,0.0,0.24626]
[1778998239810,51.67,78172.44,0.0,-0.99873,0.0,0.24626]
[1778998246029,51.67,78170.52,0.0,-0.99874,0.0,0.24579]
[1778998248056,51.67,78169.17,0.0,-0.99874,0.0,0.24545]
[1778998248310,51.67,78169.17,0.0,-0.99874,0.0,0.24545]
[1778998248595,51.67,78169.17,0.0,-0.99874,0.0,0.24545]
[1778998248812,51.67,78169.19,0.0,-0.99874,0.0,0.24546]
[1778998249050,51.67,78169.21,0.0,-0.99874,0.0,0.24546]
[1778998251808,51.67,78169.16,0.0,-0.99874,0.0,0.24545]
[1778998257106,51.67,78168.96,0.0,-0.99874,0.0,0.2454]
[1778998257841,51.67,78168.96,0.0,-0.99874,0.0,0.2454]
[1778998257900,51.67,78168.96,0.0,-0.99874,0.0,0.2454]
[1778998258059,51.67,78168.96,0.0,-0.99874,0.0,0.2454]
[1778998258113,51.67,78169.26,0.0,-0.99874,0.0,0.24547]
[1778998270197,51.67,78168.77,0.0,-0.99874,0.0,0.24535]
[1778998275232,51.67,78168.89,0.0,-0.99874,0.0,0.24538]
[1778998292351,51.67,78169.59,0.0,-0.99874,0.0,0.24514]
[1778998298393,51.67,78169.5,0.0,-0.99874,0.0,0.24511]
[1778998300856,51.67,78169.0,0.0,-0.99874,0.0,0.24499]
[1778998301059,51.67,78169.0,0.0,-0.99874,0.0,0.24499]
[1778998301426,51.67,78169.0,0.0,-0.99874,0.0,0.24499]
[1778998301562,51.67,78169.0,0.0,-0.99874,0.0,0.24499]
[1778998301630,51.67,78168.46,0.0,-0.99874,0.0,0.24486]
[1778998308464,51.67,78168.5,0.0,-0.99874,0.0,0.24487]
[1778998314506,51.67,78168.52,0.0,-0.99874,0.0,0.24487]
[1778998322562,51.67,78168.54,0.0,-0.99874,0.0,0.24488]
[1778998327599,51.67,78159.71,0.0,-0.99875,0.0,0.24271]
[1778998328606,51.67,78158.33,0.0,-0.99876,0.0,0.24238]
[1778998329684,51.67,78158.33,0.0,-0.99876,0.0,0.24238]
[1778998329810,51.67,78157.16,0.0,-0.99876,0.0,0.24209]
[1778998335655,51.67,78157.97,0.0,-0.99876,0.0,0.24229]
[1778998344718,51.67,78158.04,0.0,-0.99876,0.0,0.2423]
[1778998347472,51.67,78158.07,0.0,-0.99876,0.0,0.24231]
[1778998347562,51.67,78158.07,0.0,-0.99876,0.0,0.24231]
[1778998348026,51.67,78158.07,0.0,-0.99876,0.0,0.24231]
[1778998348061,51.67,78158.07,0.0,-0.99876,0.0,0.24231]
[1778998348127,51.67,78158.05,0.0,-0.99876,0.0,0.24231]
[1778998353781,51.67,78158.04,0.0,-0.99876,0.0,0.24189]
[1778998358816,51.67,78157.41,0.0,-0.99876,0.0,0.24174]
[1778998359902,51.67,78157.41,0.0,-0.99876,0.0,0.24174]
[1778998360059,51.67,78157.41,0.0,-0.99876,0.0,0.24174]
[1778998365865,51.67,78157.44,0.0,-0.99876,0.0,0.24174]
[1778998372914,51.67,78157.59,0.0,-0.99876,0.0,0.24178]
[1778998377949,51.67,78158.28,0.0,-0.99876,0.0,0.24195]
[1778998382984,51.67,78159.05,0.0,-0.99876,0.0,0.24213]
[1778998383979,51.67,78159.05,0.0,-0.99876,0.0,0.24213]
[1778998384059,51.67,78159.05,0.0,-0.99876,0.0,0.24213]
[1778998384621,51.67,78159.05,0.0,-0.99876,0.0,0.24213]
[1778998384662,51.67,78158.97,0.0,-0.99876,0.0,0.24212]
[1778998384813,51.67,78158.97,0.0,-0.99876,0.0,0.24212]
[1778998390033,51.67,78159.0,0.0,-0.99876,0.0,0.24212]
[1778998393686,51.67,78158.85,0.0,-0.99876,0.0,0.24209]
[1778998393724,51.67,78162.33,0.0,-0.99875,0.0,0.24294]
[1778998393810,51.67,78162.33,0.0,-0.99875,0.0,0.24294]
[1778998399096,51.67,78164.23,0.0,-0.99875,0.0,0.2434]
[1778998409166,51.67,78164.23,0.0,-0.99875,0.0,0.2434]
[1778998414201,51.67,78165.24,0.0,-0.99875,0.0,0.24323]
[1778998419394,51.67,78165.14,0.0,-0.99875,0.0,0.2432]
[1778998425278,51.67,78164.92,0.0,-0.99875,0.0,0.24315]
[1778998427958,51.67,78164.25,0.0,-0.99875,0.0,0.24299]
[1778998428066,51.67,78164.25,0.0,-0.99875,0.0,0.24299]
[1778998428607,51.67,78164.25,0.0,-0.99875,0.0,0.24299]
[1778998428662,51.67,78164.49,0.0,-0.99875,0.0,0.24305]
[1778998434341,51.67,78164.51,0.0,-0.99875,0.0,0.24305]
[1778998440383,51.67,78163.75,0.0,-0.99875,0.0,0.24286]
[1778998441603,51.67,78163.75,0.0,-0.99875,0.0,0.24286]
[1778998441811,51.67,78163.75,0.0,-0.99875,0.0,0.24286]
[1778998448441,51.67,78164.07,0.0,-0.99875,0.0,0.24294]
[1778998453476,51.67,78163.97,0.0,-0.99875,0.0,0.24292]
[1778998454966,51.67,78163.9,0.0,-0.99875,0.0,0.2429]
[1778998455057,51.67,78163.9,0.0,-0.99875,0.0,0.2429]
[1778998455750,51.67,78163.9,0.0,-0.99875,0.0,0.2429]
[1778998455820,51.67,78163.9,0.0,-0.99875,0.0,0.2429]
[1778998455490,51.67,78163.88,0.0,-0.99875,0.0,0.2429]
[1778998457504,51.67,78159.53,0.0,-0.99876,0.0,0.24184]
[1778998459270,51.67,78157.78,0.0,-0.99876,0.0,0.24141]
[1778998459310,51.67,78157.78,0.0,-0.99876,0.0,0.24141]
[1778998459516,51.67,78157.78,0.0,-0.99876,0.0,0.24141]
[1778998459564,51.67,78157.78,0.0,-0.99876,0.0,0.24141]
[1778998459663,51.67,78157.17,0.0,-0.99876,0.0,0.24126]
[1778998464553,51.67,78159.57,0.0,-0.99876,0.0,0.24185]
[1778998465944,51.67,78161.85,0.0,-0.99876,0.0,0.2424]
[1778998466066,51.67,78161.85,0.0,-0.99876,0.0,0.2424]
[1778998471602,51.67,78163.46,0.0,-0.99876,0.0,0.24238]
[1778998476637,51.67,78163.35,0.0,-0.99876,0.0,0.24235]
[1778998480208,51.67,78163.35,0.0,-0.99876,0.0,0.24235]
[1778998480308,51.67,78163.35,0.0,-0.99876,0.0,0.24235]
[1778998481188,51.67,78163.35,0.0,-0.99876,0.0,0.24235]
[1778998481310,51.67,78163.35,0.0,-0.99876,0.0,0.24235]
[1778998481672,51.67,78163.29,0.0,-0.99876,0.0,0.24234]
[1778998492749,51.67,78163.36,0.0,-0.99876,0.0,0.24235]
[1778998497058,51.67,78163.29,0.0,-0.99876,0.0,0.24234]
[1778998497309,51.67,78163.29,0.0,-0.99876,0.0,0.24234]
[1778998502819,51.67,78163.22,0.0,-0.99876,0.0,0.24232]
[1778998507854,51.67,78163.47,0.0,-0.99876,0.0,0.24238]
[1778998512441,51.67,78163.59,0.0,-0.99876,0.0,0.24241]
[1778998512561,51.67,78163.59,0.0,-0.99876,0.0,0.24241]
[1778998512736,51.67,78163.59,0.0,-0.99876,0.0,0.24241]
[1778998512810,51.67,78163.59,0.0,-0.99876,0.0,0.24241]
[1778998512889,51.67,78163.56,0.0,-0.99876,0.0,0.2424]
[1778998519938,51.67,78163.63,0.0,-0.99876,0.0,0.24242]
[1778998525980,51.67,78163.56,0.0,-0.99876,0.0,0.2424]
[1778998528364,51.67,78163.59,0.0,-0.99876,0.0,0.24241]
[1778998528559,51.67,78163.59,0.0,-0.99876,0.0,0.24241]
[1778998534038,51.67,78163.63,0.0,-0.99876,0.0,0.242]
[1778998539073,51.67,78163.56,0.0,-0.99876,0.0,0.24198]
[1778998544530,51.67,78163.55,0.0,-0.99876,0.0,0.24198]
[1778998544560,51.67,78163.55,0.0,-0.99876,0.0,0.24198]
[1778998544628,51.67,78163.62,0.0,-0.99876,0.0,0.242]
[1778998545246,51.67,78163.62,0.0,-0.99876,0.0,0.242]
[1778998545308,51.67,78163.62,0.0,-0.99876,0.0,0.242]
[1778998551157,51.67,78163.62,0.0,-0.99876,0.0,0.242]
[1778998556192,51.67,78163.67,0.0,-0.99876,0.0,0.24201]
[1778998559912,51.67,78163.74,0.0,-0.99876,0.0,0.24203]
[1778998559934,51.67,78163.7,0.0,-0.99876,0.0,0.24202]
[1778998560058,51.67,78163.7,0.0,-0.99876,0.0,0.24202]
[1778998562531,51.67,78163.7,0.0,-0.99876,0.0,0.24202]
[1778998562558,51.67,78163.7,0.0,-0.99876,0.0,0.24202]
[1778998568276,51.67,78163.74,0.0,-0.99876,0.0,0.24203]
[1778998573686,51.67,78163.67,0.0,-0.99876,0.0,0.24201]
[1778998573810,51.67,78163.67,0.0,-0.99876,0.0,0.24201]
[1778998573840,51.67,78174.18,0.0,-0.99874,0.0,0.24458]
[1778998574318,51.67,78176.86,0.0,-0.99874,0.0,0.24524]
[1778998574982,51.67,78176.86,0.0,-0.99874,0.0,0.24524]
[1778998575059,51.67,78176.86,0.0,-0.99874,0.0,0.24524]
[1778998575325,51.67,78176.55,0.0,-0.99874,0.0,0.24517]
[1778998580360,51.67,78177.88,0.0,-0.99874,0.0,0.2455]
[1778998584388,51.67,78173.42,0.0,-0.99874,0.0,0.2444]
[1778998585408,51.67,78173.42,0.0,-0.99874,0.0,0.2444]
[1778998585560,51.67,78173.42,0.0,-0.99874,0.0,0.2444]
[1778998585661,51.67,78170.57,0.0,-0.99875,0.0,0.2437]
[1778998594458,51.67,78171.23,0.0,-0.99875,0.0,0.24344]
[1778998595115,51.67,78171.23,0.0,-0.99875,0.0,0.24344]
[1778998595315,51.67,78171.23,0.0,-0.99875,0.0,0.24344]
[1778998596585,51.67,78171.28,0.0,-0.99875,0.0,0.24345]
[1778998596810,51.67,78171.28,0.0,-0.99875,0.0,0.24345]
[1778998596844,51.67,78171.41,0.0,-0.99875,0.0,0.24349]
[1778998607557,51.67,78171.31,0.0,-0.99875,0.0,0.24346]
[1778998612583,51.67,78170.6,0.0,-0.99875,0.0,0.24329]
[1778998612809,51.67,78170.6,0.0,-0.99875,0.0,0.24329]
[1778998618627,51.67,78170.73,0.0,-0.99875,0.0,0.24332]
[1778998620519,51.67,78170.05,0.0,-0.99875,0.0,0.24315]
[1778998620560,51.67,78170.05,0.0,-0.99875,0.0,0.24315]
[1778998622041,51.67,78169.47,0.0,-0.99875,0.0,0.24301]
[1778998622060,51.67,78169.47,0.0,-0.99875,0.0,0.24301]
[1778998623662,51.67,78169.54,0.0,-0.99875,0.0,0.24303]
[1778998628697,51.67,78169.71,0.0,-0.99875,0.0,0.24307]
[1778998629371,51.67,78169.71,0.0,-0.99875,0.0,0.24307]
[1778998629564,51.67,78169.71,0.0,-0.99875,0.0,0.24307]
[1778998634739,51.67,78171.16,0.0,-0.99875,0.0,0.24342]
[1778998639774,51.67,78171.33,0.0,-0.99875,0.0,0.24347]
[1778998641577,51.67,78171.36,0.0,-0.99875,0.0,0.24347]
[1778998641808,51.67,78171.36,0.0,-0.99875,0.0,0.24347]
[1778998641852,51.67,78171.33,0.0,-0.99875,0.0,0.24347]
[1778998646318,51.67,78170.91,0.0,-0.99875,0.0,0.24336]
[1778998646559,51.67,78170.91,0.0,-0.99875,0.0,0.24336]
[1778998652865,51.67,78170.59,0.0,-0.99875,0.0,0.24287]
[1778998659915,51.67,78165.99,0.0,-0.99876,0.0,0.24174]
[1778998660245,51.67,78165.99,0.0,-0.99876,0.0,0.24174]
[1778998660307,51.67,78165.99,0.0,-0.99876,0.0,0.24174]
[1778998660922,51.67,78159.78,0.0,-0.99877,0.0,0.24024]
[1778998661389,51.67,78159.78,0.0,-0.99877,0.0,0.24024]
[1778998661559,51.67,78159.78,0.0,-0.99877,0.0,0.24024]
[1778998662197,51.67,78159.73,0.0,-0.99877,0.0,0.24022]
[1778998662311,51.67,78159.73,0.0,-0.99877,0.0,0.24022]
[1778998663943,51.67,78159.22,0.0,-0.99877,0.0,0.2401]
[1778998665664,51.67,78159.96,0.0,-0.99877,0.0,0.24028]
[1778998665809,51.67,78159.96,0.0,-0.99877,0.0,0.24028]
[1778998678041,51.67,78159.67,0.0,-0.99877,0.0,0.24021]
[1778998682031,51.67,78159.76,0.0,-0.99877,0.0,0.24023]
[1778998682059,51.67,78159.76,0.0,-0.99877,0.0,0.24023]
[1778998682069,51.67,78159.82,0.0,-0.99877,0.0,0.24025]
[1778998687798,51.67,78159.81,0.0,-0.99877,0.0,0.24024]
[1778998687810,51.67,78159.81,0.0,-0.99877,0.0,0.24024]
[1778998687849,51.67,78159.81,0.0,-0.99877,0.0,0.24024]
[1778998691810,51.67,78160.26,0.0,-0.99877,0.0,0.24035]
[1778998697174,51.67,78157.86,0.0,-0.99877,0.0,0.23977]
[1778998698194,51.67,78157.86,0.0,-0.99877,0.0,0.23977]
[1778998698308,51.67,78157.86,0.0,-0.99877,0.0,0.23977]
[1778998699730,51.67,78156.49,0.0,-0.99877,0.0,0.23944]
[1778998699810,51.67,78156.49,0.0,-0.99877,0.0,0.23944]
[1778998699911,51.67,78156.78,0.0,-0.99877,0.0,0.23951]
[1778998707245,51.67,78156.62,0.0,-0.99877,0.0,0.23947]
[1778998711634,51.67,78156.79,0.0,-0.99877,0.0,0.23951]
[1778998711811,51.67,78156.79,0.0,-0.99877,0.0,0.23951]
[1778998717315,51.67,78156.7,0.0,-0.99877,0.0,0.23908]
[1778998721268,51.67,78156.54,0.0,-0.99877,0.0,0.23904]
[1778998721310,51.67,78156.54,0.0,-0.99877,0.0,0.23904]
[1778998721554,51.67,78156.6,0.0,-0.99877,0.0,0.23905]
[1778998727385,51.67,78156.18,0.0,-0.99877,0.0,0.23895]
[1778998732455,51.67,78155.65,0.0,-0.99877,0.0,0.23883]
[1778998733811,51.67,78154.63,0.0,-0.99878,0.0,0.23858]
[1778998736448,51.67,78141.91,0.0,-0.99879,0.0,0.23553]
[1778998738999,51.67,78139.77,0.0,-0.9988,0.0,0.23503]
[1778998739060,51.67,78139.77,0.0,-0.9988,0.0,0.23503]
[1778998739152,51.67,78138.48,0.0,-0.9988,0.0,0.23472]
[1778998739812,51.67,78138.48,0.0,-0.9988,0.0,0.23472]
[1778998745511,51.67,78137.1,0.0,-0.9988,0.0,0.23439]
[1778998748532,51.67,78144.02,0.0,-0.99879,0.0,0.23604]
[1778998749539,51.67,78147.46,0.0,-0.99879,0.0,0.23686]
[1778998751356,51.67,78148.14,0.0,-0.99878,0.0,0.23702]
[1778998751558,51.67,78148.14,0.0,-0.99878,0.0,0.23702]
[1778998751560,51.67,78148.22,0.0,-0.99878,0.0,0.23704]
[1778998752186,51.67,78148.22,0.0,-0.99878,0.0,0.23704]
[1778998752309,51.67,78148.22,0.0,-0.99878,0.0,0.23704]
[1778998757595,51.67,78148.67,0.0,-0.99878,0.0,0.23715]
[1778998762630,51.67,78150.7,0.0,-0.99878,0.0,0.23764]
[1778998768158,51.67,78150.61,0.0,-0.99878,0.0,0.23761]
[1778998768160,51.67,78150.66,0.0,-0.99878,0.0,0.23763]
[1778998768308,51.67,78150.66,0.0,-0.99878,0.0,0.23763]
[1778998769085,51.67,78150.66,0.0,-0.99878,0.0,0.23763]
[1778998769311,51.67,78150.69,0.0,-0.99878,0.0,0.23763]
[1778998774714,51.67,78150.63,0.0,-0.99878,0.0,0.23721]
[1778998778752,51.67,78154.34,0.0,-0.99878,0.0,0.2381]
[1778998780363,51.67,78154.49,0.0,-0.99878,0.0,0.23813]
[1778998780579,51.67,78154.49,0.0,-0.99878,0.0,0.23813]
[1778998781110,51.67,78154.49,0.0,-0.99878,0.0,0.23813]
[1778998781159,51.67,78154.77,0.0,-0.99878,0.0,0.2382]
[1778998781308,51.67,78154.77,0.0,-0.99878,0.0,0.2382]
[1778998786808,51.67,78155.87,0.0,-0.99878,0.0,0.23847]
[1778998788878,51.67,78155.87,0.0,-0.99878,0.0,0.23847]
[1778998789059,51.67,78155.87,0.0,-0.99878,0.0,0.23847]
[1778998789160,51.67,78156.16,0.0,-0.99878,0.0,0.23854]
[1778998789560,51.67,78156.16,0.0,-0.99878,0.0,0.23854]
[1778998789810,51.67,78156.16,0.0,-0.99878,0.0,0.23854]
[1778998790836,51.67,78140.47,0.0,-0.9988,0.0,0.23479]
[1778998791846,51.67,78140.47,0.0,-0.9988,0.0,0.23479]
[1778998792058,51.67,78140.47,0.0,-0.9988,0.0,0.23479]
[1778998792159,51.67,78141.16,0.0,-0.9988,0.0,0.23495]
[1778998792586,51.67,78141.16,0.0,-0.9988,0.0,0.23495]
[1778998792809,51.67,78141.16,0.0,-0.9988,0.0,0.23495]
[1778998798892,51.67,78139.58,0.0,-0.9988,0.0,0.23457]
[1778998800453,51.67,78139.24,0.0,-0.9988,0.0,0.23449]
[1778998800560,51.67,78139.24,0.0,-0.9988,0.0,0.23449]
[1778998800660,51.67,78139.24,0.0,-0.9988,0.0,0.23449]
[1778998801283,51.67,78139.24,0.0,-0.9988,0.0,0.23449]
[1778998801309,51.67,78139.24,0.0,-0.9988,0.0,0.23449]
[1778998802922,51.67,78141.93,0.0,-0.99879,0.0,0.23513]
[1778998807956,51.67,78142.49,0.0,-0.99879,0.0,0.23527]
[1778998810997,51.67,78142.36,0.0,-0.99879,0.0,0.23523]
[1778998811058,51.67,78142.36,0.0,-0.99879,0.0,0.23523]
[1778998811098,51.67,78142.36,0.0,-0.99879,0.0,0.23523]
[1778998811705,51.67,78142.36,0.0,-0.99879,0.0,0.23523]
[1778998811808,51.67,78142.36,0.0,-0.99879,0.0,0.23523]
[1778998811989,51.67,78139.69,0.0,-0.9988,0.0,0.2346]
[1778998812993,51.67,78117.59,0.0,-0.99883,0.0,0.22941]
[1778998814000,51.67,78115.78,0.0,-0.99883,0.0,0.22899]
[1778998814493,51.67,78115.78,0.0,-0.99883,0.0,0.22899]
[1778998814560,51.67,78115.78,0.0,-0.99883,0.0,0.22899]
[1778998815007,51.67,78115.74,0.0,-0.99883,0.0,0.22898]
[1778998815744,51.67,78115.74,0.0,-0.99883,0.0,0.22898]
[1778998815811,51.67,78115.74,0.0,-0.99883,0.0,0.22898]
[1778998823063,51.67,78115.25,0.0,-0.99883,0.0,0.22887]
[1778998827599,51.67,78114.79,0.0,-0.99883,0.0,0.22876]
[1778998827813,51.67,78114.79,0.0,-0.99883,0.0,0.22876]
[1778998827864,51.67,78114.79,0.0,-0.99883,0.0,0.22876]
[1778998828658,51.67,78114.79,0.0,-0.99883,0.0,0.22876]
[1778998828812,51.67,78114.79,0.0,-0.99883,0.0,0.22876]
[1778998831119,51.67,78111.13,0.0,-0.99884,0.0,0.22751]
[1778998832293,51.67,78109.35,0.0,-0.99884,0.0,0.2271]
[1778998832310,51.67,78109.35,0.0,-0.99884,0.0,0.2271]
[1778998832750,51.67,78109.35,0.0,-0.99884,0.0,0.2271]
[1778998832814,51.67,78109.35,0.0,-0.99884,0.0,0.2271]
[1778998833134,51.67,78108.96,0.0,-0.99884,0.0,0.22701]
[1778998838171,51.67,78109.81,0.0,-0.99884,0.0,0.22721]
[1778998838386,51.67,78109.81,0.0,-0.99884,0.0,0.22721]
[1778998838560,51.67,78109.81,0.0,-0.99884,0.0,0.22721]
[1778998839029,51.67,78109.81,0.0,-0.99884,0.0,0.22721]
[1778998839060,51.67,78109.81,0.0,-0.99884,0.0,0.22721]
[1778998839178,51.67,78109.95,0.0,-0.99884,0.0,0.22724]
[1778998844216,51.67,78102.96,0.0,-0.99885,0.0,0.22563]
[1778998844881,51.67,78102.96,0.0,-0.99885,0.0,0.22563]
[1778998845059,51.67,78102.96,0.0,-0.99885,0.0,0.22563]
[1778998845220,51.67,78094.5,0.0,-0.99886,0.0,0.2237]
[1778998846227,51.67,78092.52,0.0,-0.99886,0.0,0.22325]
[1778998847914,51.67,78092.0,0.0,-0.99886,0.0,0.22313]
[1778998848059,51.67,78092.0,0.0,-0.99886,0.0,0.22313]
[1778998853276,51.67,78090.38,0.0,-0.99886,0.0,0.22277]
[1778998857500,51.67,78089.98,0.0,-0.99886,0.0,0.22268]
[1778998857567,51.67,78089.98,0.0,-0.99886,0.0,0.22268]
[1778998857596,51.67,78089.6,0.0,-0.99886,0.0,0.22259]
[1778998858980,51.67,78089.6,0.0,-0.99886,0.0,0.22259]
[1778998859064,51.67,78089.6,0.0,-0.99886,0.0,0.22259]
[1778998862863,51.67,78090.39,0.0,-0.99886,0.0,0.22277]
[1778998863058,51.67,78090.39,0.0,-0.99886,0.0,0.22277]
[1778998868381,51.67,78090.44,0.0,-0.99886,0.0,0.22278]
[1778998871202,51.67,78090.4,0.0,-0.99886,0.0,0.22277]
[1778998870395,51.67,78087.51,0.0,-0.99887,0.0,0.22212]
[1778998871310,51.67,78087.51,0.0,-0.99887,0.0,0.22212]
[1778998871402,51.67,78088.33,0.0,-0.99887,0.0,0.2223]
[1778998872745,51.67,78088.33,0.0,-0.99887,0.0,0.2223]
[1778998872810,51.67,78088.33,0.0,-0.99887,0.0,0.2223]
[1778998872912,51.67,78093.67,0.0,-0.99886,0.0,0.22351]
[1778998873416,51.67,78098.27,0.0,-0.99885,0.0,0.22456]
[1778998878451,51.67,78098.27,0.0,-0.99885,0.0,0.22456]
[1778998881065,51.67,78098.27,0.0,-0.99885,0.0,0.22456]
[1778998881166,51.67,78098.21,0.0,-0.99885,0.0,0.22455]
[1778998881312,51.67,78098.21,0.0,-0.99885,0.0,0.22455]
[1778998882236,51.67,78098.21,0.0,-0.99885,0.0,0.22455]
[1778998882284,51.67,78098.25,0.0,-0.99885,0.0,0.22456]
[1778998882311,51.67,78098.25,0.0,-0.99885,0.0,0.22456]
[1778998887515,51.67,78098.13,0.0,-0.99885,0.0,0.22453]
[1778998892550,51.67,78097.87,0.0,-0.99886,0.0,0.22408]
[1778998897585,51.67,78097.88,0.0,-0.99886,0.0,0.22408]
[1778998901220,51.67,78097.9,0.0,-0.99886,0.0,0.22408]
[1778998901311,51.67,78097.9,0.0,-0.99886,0.0,0.22408]
[1778998901224,51.67,78097.9,0.0,-0.99886,0.0,0.22408]
[1778998901469,51.67,78097.9,0.0,-0.99886,0.0,0.22408]
[1778998901561,51.67,78097.9,0.0,-0.99886,0.0,0.22408]
[1778998901613,51.67,78098.36,0.0,-0.99885,0.0,0.22419]
[1778998906648,51.67,78098.36,0.0,-0.99885,0.0,0.22419]
[1778998912690,51.67,78097.67,0.0,-0.99886,0.0,0.22403]
[1778998918732,51.67,78098.28,0.0,-0.99885,0.0,0.22417]
[1778998920965,51.67,78098.31,0.0,-0.99885,0.0,0.22418]
[1778998921058,51.67,78098.31,0.0,-0.99885,0.0,0.22418]
[1778998921139,51.67,78098.3,0.0,-0.99885,0.0,0.22418]
[1778998921361,51.67,78098.3,0.0,-0.99885,0.0,0.22418]
[1778998921563,51.67,78098.3,0.0,-0.99885,0.0,0.22418]
[1778998926788,51.67,78098.09,0.0,-0.99885,0.0,0.22413]
[1778998931823,51.67,78098.01,0.0,-0.99885,0.0,0.22411]
[1778998934308,51.67,78097.84,0.0,-0.99886,0.0,0.22407]
[1778998934562,51.67,78097.62,0.0,-0.99886,0.0,0.22402]
[1778998934925,51.67,78097.62,0.0,-0.99886,0.0,0.22402]
[1778998935064,51.67,78097.62,0.0,-0.99886,0.0,0.22402]
[1778998935163,51.67,78097.69,0.0,-0.99886,0.0,0.22404]
[1778998935851,51.67,78096.29,0.0,-0.99886,0.0,0.22372]
[1778998941893,51.67,78095.48,0.0,-0.99886,0.0,0.22353]
[1778998946929,51.67,78093.88,0.0,-0.99886,0.0,0.22317]
[1778998947472,51.67,78093.88,0.0,-0.99886,0.0,0.22317]
[1778998947559,51.67,78093.88,0.0,-0.99886,0.0,0.22317]
[1778998947936,51.67,78093.85,0.0,-0.99886,0.0,0.22316]
[1778998948914,51.67,78093.85,0.0,-0.99886,0.0,0.22316]
[1778998949058,51.67,78093.85,0.0,-0.99886,0.0,0.22316]
[1778998956999,51.67,78093.36,0.0,-0.99886,0.0,0.22266]
[1778998958583,51.67,78092.86,0.0,-0.99886,0.0,0.22255]
[1778998958808,51.67,78092.86,0.0,-0.99886,0.0,0.22255]
[1778998959013,51.67,78090.94,0.0,-0.99887,0.0,0.22211]
[1778998960021,51.67,78088.89,0.0,-0.99887,0.0,0.22165]
[1778998960439,51.67,78088.89,0.0,-0.99887,0.0,0.22165]
[1778998960560,51.67,78088.89,0.0,-0.99887,0.0,0.22165]
[1778998964475,51.67,78087.9,0.0,-0.99887,0.0,0.22143]
[1778998964559,51.67,78087.9,0.0,-0.99887,0.0,0.22143]
[1778998965056,51.67,78085.91,0.0,-0.99887,0.0,0.22098]
[1778998966085,51.67,78085.91,0.0,-0.99887,0.0,0.22098]
[1778998966310,51.67,78085.91,0.0,-0.99887,0.0,0.22098]
[1778998972380,51.67,78085.3,0.0,-0.99887,0.0,0.22084]
[1778998972561,51.67,78084.81,0.0,-0.99887,0.0,0.22073]
[1778998977416,51.67,78083.61,0.0,-0.99887,0.0,0.22046]
[1778998978148,51.67,78082.36,0.0,-0.99888,0.0,0.22018]
[1778998980349,51.67,78079.76,0.0,-0.99888,0.0,0.2196]
[1778998981713,51.67,78079.49,0.0,-0.99888,0.0,0.21954]
[1778998981811,51.67,78079.49,0.0,-0.99888,0.0,0.21954]
[1778998982176,51.67,78079.73,0.0,-0.99888,0.0,0.21959]
[1778998987216,51.67,78082.42,0.0,-0.99888,0.0,0.2202]
[1778998989873,51.67,78083.14,0.0,-0.99888,0.0,0.22036]
[1778998990058,51.67,78083.14,0.0,-0.99888,0.0,0.22036]
[1778998992371,51.67,78080.91,0.0,-0.99888,0.0,0.21986]
[1778998992561,51.67,78081.05,0.0,-0.99888,0.0,0.21989]
[1778998993259,51.67,78080.62,0.0,-0.99888,0.0,0.21979]
[1778998994676,51.67,78080.44,0.0,-0.99888,0.0,0.21975]
[1778998994810,51.67,78080.44,0.0,-0.99888,0.0,0.21975]
[1778998998683,51.67,78079.1,0.0,-0.99888,0.0,0.21945]
[1778998998810,51.67,78079.1,0.0,-0.99888,0.0,0.21945]
[1778999000124,51.67,78080.01,0.0,-0.99888,0.0,0.21965]
[1778999000308,51.67,78080.01,0.0,-0.99888,0.0,0.21965]
[1778999000385,51.67,78079.97,0.0,-0.99888,0.0,0.21965]
[1778999006350,51.67,78079.94,0.0,-0.99888,0.0,0.21964]
[1778999009020,51.67,78079.84,0.0,-0.99888,0.0,0.21962]
[1778999009059,51.67,78079.84,0.0,-0.99888,0.0,0.21962]
[1778999014409,51.67,78079.39,0.0,-0.99888,0.0,0.21913]
[1778999017924,51.67,78078.43,0.0,-0.99888,0.0,0.21892]
[1778999018059,51.67,78078.43,0.0,-0.99888,0.0,0.21892]
[1778999019640,51.67,78078.78,0.0,-0.99888,0.0,0.21899]
[1778999019808,51.67,78078.78,0.0,-0.99888,0.0,0.21899]
[1778999019846,51.67,78077.07,0.0,-0.99888,0.0,0.21861]
[1778999025486,51.67,78074.84,0.0,-0.99889,0.0,0.21812]
[1778999027926,51.67,78074.33,0.0,-0.99889,0.0,0.218]
[1778999028058,51.67,78074.33,0.0,-0.99889,0.0,0.218]
[1778999031531,51.67,78069.11,0.0,-0.99889,0.0,0.21684]
[1778999035081,51.67,78067.26,0.0,-0.9989,0.0,0.21643]
[1778999035310,51.67,78067.26,0.0,-0.9989,0.0,0.21643]
[1778999036463,51.67,78066.3,0.0,-0.9989,0.0,0.21622]
[1778999036560,51.67,78066.3,0.0,-0.9989,0.0,0.21622]
[1778999036566,51.67,78065.65,0.0,-0.9989,0.0,0.21608]
[1778999041601,51.67,78065.23,0.0,-0.9989,0.0,0.21599]
[1778999046636,51.67,78064.72,0.0,-0.9989,0.0,0.21587]
[1778999051671,51.67,78066.6,0.0,-0.9989,0.0,0.21629]
[1778999053617,51.67,78066.89,0.0,-0.9989,0.0,0.21635]
[1778999053810,51.67,78066.89,0.0,-0.9989,0.0,0.21635]
[1778999056706,51.67,78059.75,0.0,-0.99891,0.0,0.21478]
[1778999058439,51.67,78059.75,0.0,-0.99891,0.0,0.21478]
[1778999057713,51.67,78056.09,0.0,-0.99891,0.0,0.21398]
[1778999058720,51.67,78056.11,0.0,-0.99891,0.0,0.21398]
[1778999059944,51.67,78056.11,0.0,-0.99891,0.0,0.21398]
[1778999060201,51.67,78056.11,0.0,-0.99891,0.0,0.21398]
[1778999060299,51.67,78056.11,0.0,-0.99891,0.0,0.21398]
[1778999060687,51.67,78056.11,0.0,-0.99891,0.0,0.21398]
[1778999067783,51.67,78055.56,0.0,-0.99891,0.0,0.21386]
[1778999072729,51.67,78055.02,0.0,-0.99891,0.0,0.21337]
[1778999072808,51.67,78055.02,0.0,-0.99891,0.0,0.21337]
[1778999078860,51.67,78054.33,0.0,-0.99891,0.0,0.21322]
[1778999081359,51.67,78053.78,0.0,-0.99891,0.0,0.2131]
[1778999081558,51.67,78054.25,0.0,-0.99891,0.0,0.2132]
[1778999082567,51.67,78054.43,0.0,-0.99891,0.0,0.21324]
[1778999082811,51.67,78054.43,0.0,-0.99891,0.0,0.21324]
[1778999082888,51.67,78054.73,0.0,-0.99891,0.0,0.2133]
[1778999083896,51.67,78045.19,0.0,-0.99893,0.0,0.21123]
[1778999084902,51.67,78042.85,0.0,-0.99893,0.0,0.21072]
[1778999085920,51.67,78042.85,0.0,-0.99893,0.0,0.21072]
[1778999086086,51.67,78045.34,0.0,-0.99893,0.0,0.21126]
[1778999087605,51.67,78045.2,0.0,-0.99893,0.0,0.21123]
[1778999091224,51.67,78043.32,0.0,-0.99893,0.0,0.21083]
[1778999091311,51.67,78043.32,0.0,-0.99893,0.0,0.21083]
[1778999091323,51.67,78043.41,0.0,-0.99893,0.0,0.21085]
[1778999096989,51.67,78042.74,0.0,-0.99893,0.0,0.2107]
[1778999101022,51.67,78039.9,0.0,-0.99893,0.0,0.21009]
[1778999102420,51.67,78039.9,0.0,-0.99893,0.0,0.21009]
[1778999102456,51.67,78036.22,0.0,-0.99894,0.0,0.2093]
[1778999102560,51.67,78036.22,0.0,-0.99894,0.0,0.2093]
[1778999106436,51.67,78037.66,0.0,-0.99893,0.0,0.20961]
[1778999106560,51.67,78036.96,0.0,-0.99893,0.0,0.20946]
[1778999107064,51.67,78036.17,0.0,-0.99894,0.0,0.20929]
[1778999107581,51.67,78036.17,0.0,-0.99894,0.0,0.20929]
[1778999107811,51.67,78036.17,0.0,-0.99894,0.0,0.20929]
[1778999111096,51.67,78033.51,0.0,-0.99894,0.0,0.20872]
[1778999112608,51.67,78032.31,0.0,-0.99894,0.0,0.20846]
[1778999112810,51.67,78032.31,0.0,-0.99894,0.0,0.20846]
[1778999113976,51.67,78031.74,0.0,-0.99894,0.0,0.20834]
[1778999114060,51.67,78031.74,0.0,-0.99894,0.0,0.20834]
[1778999114117,51.67,78030.91,0.0,-0.99894,0.0,0.20816]
[1778999116456,51.67,78024.26,0.0,-0.99895,0.0,0.20674]
[1778999118471,51.67,78024.39,0.0,-0.99895,0.0,0.20677]
[1778999118571,51.67,78024.25,0.0,-0.99895,0.0,0.20674]
[1778999121166,51.67,78019.59,0.0,-0.99896,0.0,0.20576]
[1778999122584,51.67,78017.93,0.0,-0.99896,0.0,0.2054]
[1778999122808,51.67,78017.93,0.0,-0.99896,0.0,0.2054]
[1778999123180,51.67,78014.88,0.0,-0.99896,0.0,0.20476]
[1778999124187,51.67,78010.53,0.0,-0.99897,0.0,0.20385]
[1778999124765,51.67,78010.53,0.0,-0.99897,0.0,0.20385]
[1778999124808,51.67,78010.53,0.0,-0.99897,0.0,0.20385]
[1778999128215,51.67,78014.08,0.0,-0.99896,0.0,0.20459]
[1778999128887,51.67,78014.08,0.0,-0.99896,0.0,0.20459]
[1778999129059,51.67,78014.08,0.0,-0.99896,0.0,0.20459]
[1778999129222,51.67,78016.66,0.0,-0.99896,0.0,0.20514]
[1778999129787,51.67,78016.66,0.0,-0.99896,0.0,0.20514]
[1778999129809,51.67,78016.66,0.0,-0.99896,0.0,0.20514]
[1778999138286,51.67,78024.01,0.0,-0.99895,0.0,0.20632]
[1778999139375,51.67,78024.01,0.0,-0.99895,0.0,0.20632]
[1778999139474,51.67,78026.7,0.0,-0.99895,0.0,0.2069]
[1778999139559,51.67,78026.7,0.0,-0.99895,0.0,0.2069]
[1778999141462,51.67,78026.76,0.0,-0.99895,0.0,0.20691]
[1778999141547,51.67,78027.93,0.0,-0.99895,0.0,0.20716]
[1778999141560,51.67,78027.93,0.0,-0.99895,0.0,0.20716]
[1778999143321,51.67,78032.83,0.0,-0.99894,0.0,0.2082]
[1778999144328,51.67,78029.63,0.0,-0.99895,0.0,0.20752]
[1778999144726,51.67,78029.63,0.0,-0.99895,0.0,0.20752]
[1778999144808,51.67,78029.63,0.0,-0.99895,0.0,0.20752]
[1778999149946,51.67,78028.77,0.0,-0.99895,0.0,0.20734]
[1778999150060,51.67,78028.77,0.0,-0.99895,0.0,0.20734]
[1778999150370,51.67,78028.94,0.0,-0.99895,0.0,0.20737]
[1778999153768,51.67,78029.01,0.0,-0.99895,0.0,0.20739]
[1778999153810,51.67,78029.01,0.0,-0.99895,0.0,0.20739]
[1778999157419,51.67,78031.8,0.0,-0.99894,0.0,0.20798]
[1778999161284,51.67,78032.37,0.0,-0.99894,0.0,0.2081]
[1778999161309,51.67,78032.37,0.0,-0.99894,0.0,0.2081]
[1778999162657,51.67,78032.98,0.0,-0.99894,0.0,0.20823]
[1778999162812,51.67,78032.98,0.0,-0.99894,0.0,0.20823]
[1778999163461,51.67,78033.24,0.0,-0.99894,0.0,0.20829]
[1778999166210,51.67,78033.24,0.0,-0.99894,0.0,0.20829]
[1778999166309,51.67,78033.24,0.0,-0.99894,0.0,0.20829]
[1778999171517,51.67,78035.03,0.0,-0.99894,0.0,0.20867]
[1778999175255,51.67,78035.1,0.0,-0.99894,0.0,0.20869]
[1778999175310,51.67,78035.1,0.0,-0.99894,0.0,0.20869]
[1778999175545,51.67,78034.99,0.0,-0.99894,0.0,0.20866]
[1778999179577,51.67,78017.92,0.0,-0.99896,0.0,0.20504]
[1778999180584,51.67,78014.72,0.0,-0.99896,0.0,0.20436]
[1778999180893,51.67,78014.72,0.0,-0.99896,0.0,0.20436]
[1778999182621,51.67,78015.53,0.0,-0.99896,0.0,0.20453]
[1778999183545,51.67,78015.53,0.0,-0.99896,0.0,0.20453]
[1778999183559,51.67,78015.53,0.0,-0.99896,0.0,0.20453]
[1778999183605,51.67,78016.13,0.0,-0.99896,0.0,0.20466]
[1778999188643,51.67,78015.27,0.0,-0.99896,0.0,0.20448]
[1778999193228,51.67,78015.1,0.0,-0.99896,0.0,0.20408]
[1778999193309,51.67,78015.1,0.0,-0.99896,0.0,0.20408]
[1778999200729,51.67,78015.75,0.0,-0.99896,0.0,0.20422]
[1778999205088,51.67,78016.11,0.0,-0.99896,0.0,0.20429]
[1778999205308,51.67,78016.11,0.0,-0.99896,0.0,0.20429]
[1778999207373,51.67,78016.11,0.0,-0.99896,0.0,0.20429]
[1778999207561,51.67,78016.11,0.0,-0.99896,0.0,0.20429]
[1778999207410,51.67,78016.07,0.0,-0.99896,0.0,0.20428]
[1778999213820,51.67,78016.17,0.0,-0.99896,0.0,0.2043]
[1778999218855,51.67,78015.28,0.0,-0.99896,0.0,0.20412]
[1778999220451,51.67,78015.28,0.0,-0.99896,0.0,0.20412]
[1778999220558,51.67,78015.28,0.0,-0.99896,0.0,0.20412]
[1778999229608,51.67,78014.95,0.0,-0.99896,0.0,0.20405]
[1778999229808,51.67,78014.72,0.0,-0.99896,0.0,0.204]
[1778999229932,51.67,78011.97,0.0,-0.99897,0.0,0.20342]
[1778999230955,51.67,78007.89,0.0,-0.99897,0.0,0.20257]
[1778999231960,51.67,78002.99,0.0,-0.99898,0.0,0.20155]
[1778999233493,51.67,78002.99,0.0,-0.99898,0.0,0.20155]
[1778999233566,51.67,78002.99,0.0,-0.99898,0.0,0.20155]
[1778999233514,51.67,78002.79,0.0,-0.99898,0.0,0.20151]
[1778999238002,51.67,77998.78,0.0,-0.99898,0.0,0.20068]
[1778999239009,51.67,77994.94,0.0,-0.99899,0.0,0.19989]
[1778999242030,51.67,78001.02,0.0,-0.99898,0.0,0.20114]
[1778999243037,51.67,78007.24,0.0,-0.99897,0.0,0.20244]
[1778999245051,51.67,78008.86,0.0,-0.99897,0.0,0.20277]
[1778999250086,51.67,78009.57,0.0,-0.99897,0.0,0.20292]
[1778999255086,51.67,78009.63,0.0,-0.99897,0.0,0.20257]
[1778999258815,51.67,78011.5,0.0,-0.99897,0.0,0.20296]
[1778999264184,51.67,78011.53,0.0,-0.99897,0.0,0.20297]
[1778999266887,51.67,78011.57,0.0,-0.99897,0.0,0.20298]
[1778999267059,51.67,78011.57,0.0,-0.99897,0.0,0.20298]
[1778999267088,51.67,78011.57,0.0,-0.99897,0.0,0.20298]
[1778999267309,51.67,78011.57,0.0,-0.99897,0.0,0.20298]
[1778999267410,51.67,78011.57,0.0,-0.99897,0.0,0.20298]
[1778999277275,51.67,78014.89,0.0,-0.99897,0.0,0.20367]
[1778999280215,51.67,78016.24,0.0,-0.99896,0.0,0.20395]
[1778999280311,51.67,78016.24,0.0,-0.99896,0.0,0.20395]
[1778999280412,51.67,78020.28,0.0,-0.99896,0.0,0.2048]
[1778999280761,51.67,78020.28,0.0,-0.99896,0.0,0.2048]
[1778999280813,51.67,78020.28,0.0,-0.99896,0.0,0.2048]
[1778999286338,51.67,78022.45,0.0,-0.99896,0.0,0.20526]
[1778999288352,51.67,78025.23,0.0,-0.99895,0.0,0.20585]
[1778999290362,51.67,78025.52,0.0,-0.99895,0.0,0.20591]
[1778999290560,51.67,78025.52,0.0,-0.99895,0.0,0.20591]
[1778999290562,51.67,78025.78,0.0,-0.99895,0.0,0.20597]
[1778999291353,51.67,78025.78,0.0,-0.99895,0.0,0.20597]
[1778999291559,51.67,78025.78,0.0,-0.99895,0.0,0.20597]
[1778999297416,51.67,78027.27,0.0,-0.99895,0.0,0.20628]
[1778999302451,51.67,78031.62,0.0,-0.99895,0.0,0.2072]
[1778999304505,51.67,78032.86,0.0,-0.99895,0.0,0.20747]
[1778999304560,51.67,78032.86,0.0,-0.99895,0.0,0.20747]
[1778999304661,51.67,78033.6,0.0,-0.99894,0.0,0.20763]
[1778999305406,51.67,78033.6,0.0,-0.99894,0.0,0.20763]
[1778999305560,51.67,78033.6,0.0,-0.99894,0.0,0.20763]
[1778999306479,51.67,78036.82,0.0,-0.99894,0.0,0.20831]
[1778999310507,51.67,78042.19,0.0,-0.99893,0.0,0.20946]
[1778999311514,51.67,78044.2,0.0,-0.99893,0.0,0.20952]
[1778999313048,51.67,78044.68,0.0,-0.99893,0.0,0.20963]
[1778999313059,51.67,78044.68,0.0,-0.99893,0.0,0.20963]
[1778999313630,51.67,78044.68,0.0,-0.99893,0.0,0.20963]
[1778999313088,51.67,78044.68,0.0,-0.99893,0.0,0.20963]
[1778999313810,51.67,78044.68,0.0,-0.99893,0.0,0.20963]
[1778999318563,51.67,78047.32,0.0,-0.99893,0.0,0.2102]
[1778999319570,51.67,78053.85,0.0,-0.99892,0.0,0.21161]
[1778999321706,51.67,78054.33,0.0,-0.99892,0.0,0.21171]
[1778999321808,51.67,78055.26,0.0,-0.99892,0.0,0.21191]
[1778999322219,51.67,78055.26,0.0,-0.99892,0.0,0.21191]
[1778999322309,51.67,78055.26,0.0,-0.99892,0.0,0.21191]
[1778999322591,51.67,78055.29,0.0,-0.99892,0.0,0.21192]
[1778999327626,51.67,78055.57,0.0,-0.99892,0.0,0.21198]
[1778999328633,51.67,78049.26,0.0,-0.99893,0.0,0.21061]
[1778999330947,51.67,78049.54,0.0,-0.99893,0.0,0.21068]
[1778999331058,51.67,78049.54,0.0,-0.99893,0.0,0.21068]
[1778999331360,51.67,78049.54,0.0,-0.99893,0.0,0.21068]
[1778999331559,51.67,78049.54,0.0,-0.99893,0.0,0.21068]
[1778999331654,51.67,78050.45,0.0,-0.99893,0.0,0.21087]
[1778999336743,51.67,78050.73,0.0,-0.99893,0.0,0.21093]
[1778999336811,51.67,78050.83,0.0,-0.99893,0.0,0.21095]
[1778999337087,51.67,78050.83,0.0,-0.99893,0.0,0.21095]
[1778999337308,51.67,78050.83,0.0,-0.99893,0.0,0.21095]
[1778999337696,51.67,78050.8,0.0,-0.99893,0.0,0.21095]
[1778999342731,51.67,78052.05,0.0,-0.99892,0.0,0.21122]
[1778999343481,51.67,78052.05,0.0,-0.99892,0.0,0.21122]
[1778999343562,51.67,78052.05,0.0,-0.99892,0.0,0.21122]
[1778999343738,51.67,78051.73,0.0,-0.99892,0.0,0.21115]
[1778999343795,51.67,78051.73,0.0,-0.99892,0.0,0.21115]
[1778999343809,51.67,78051.73,0.0,-0.99892,0.0,0.21115]
[1778999349780,51.67,78052.49,0.0,-0.99892,0.0,0.21131]
[1778999355708,51.67,78052.07,0.0,-0.99892,0.0,0.21122]
[1778999355810,51.67,78053.73,0.0,-0.99892,0.0,0.21158]
[1778999356015,51.67,78053.73,0.0,-0.99892,0.0,0.21158]
[1778999356062,51.67,78053.73,0.0,-0.99892,0.0,0.21158]
[1778999356116,51.67,78055.02,0.0,-0.99892,0.0,0.21186]
[1778999361864,51.67,78054.79,0.0,-0.99892,0.0,0.21181]
[1778999363701,51.67,78054.79,0.0,-0.99892,0.0,0.21181]
[1778999363810,51.67,78054.53,0.0,-0.99892,0.0,0.21176]
[1778999364170,51.67,78054.53,0.0,-0.99892,0.0,0.21176]
[1778999364308,51.67,78054.53,0.0,-0.99892,0.0,0.21176]
[1778999364359,51.67,78055.95,0.0,-0.99892,0.0,0.21206]
[1778999369920,51.67,78056.07,0.0,-0.99892,0.0,0.21209]
[1778999372617,51.67,78054.64,0.0,-0.99892,0.0,0.21178]
[1778999372718,51.67,78055.84,0.0,-0.99892,0.0,0.21166]
[1778999372812,51.67,78055.84,0.0,-0.99892,0.0,0.21166]
[1778999373026,51.67,78055.84,0.0,-0.99892,0.0,0.21166]
[1778999373060,51.67,78055.84,0.0,-0.99892,0.0,0.21166]
[1778999378983,51.67,78056.05,0.0,-0.99892,0.0,0.21171]
[1778999383866,51.67,78056.02,0.0,-0.99892,0.0,0.2117]
[1778999384057,51.67,78056.02,0.0,-0.99892,0.0,0.2117]
[1778999384336,51.67,78056.02,0.0,-0.99892,0.0,0.2117]
[1778999384558,51.67,78056.02,0.0,-0.99892,0.0,0.2117]
[1778999384607,51.67,78055.97,0.0,-0.99892,0.0,0.21169]
[1778999390060,51.67,78055.94,0.0,-0.99892,0.0,0.21169]
[1778999396102,51.67,78055.73,0.0,-0.99892,0.0,0.21164]
[1778999398116,51.67,78058.34,0.0,-0.99892,0.0,0.21221]
[1778999399781,51.67,78058.34,0.0,-0.99892,0.0,0.21221]
[1778999399805,51.67,78058.46,0.0,-0.99892,0.0,0.21223]
[1778999400194,51.67,78058.46,0.0,-0.99892,0.0,0.21223]
[1778999400310,51.67,78058.46,0.0,-0.99892,0.0,0.21223]
[1778999400411,51.67,78058.42,0.0,-0.99892,0.0,0.21222]
[1778999406173,51.67,78057.44,0.0,-0.99892,0.0,0.21201]
[1778999407400,51.67,78057.44,0.0,-0.99892,0.0,0.21201]
[1778999407564,51.67,78057.44,0.0,-0.99892,0.0,0.21201]
[1778999407625,51.67,78058.28,0.0,-0.99892,0.0,0.21219]
[1778999407974,51.67,78058.28,0.0,-0.99892,0.0,0.21219]
[1778999408064,51.67,78058.28,0.0,-0.99892,0.0,0.21219]
[1778999415239,51.67,78058.36,0.0,-0.99892,0.0,0.21221]
[1778999418383,51.67,78058.56,0.0,-0.99892,0.0,0.21225]
[1778999418562,51.67,78058.56,0.0,-0.99892,0.0,0.21225]
[1778999418648,51.67,78058.69,0.0,-0.99892,0.0,0.21228]
[1778999418922,51.67,78058.69,0.0,-0.99892,0.0,0.21228]
[1778999419059,51.67,78058.69,0.0,-0.99892,0.0,0.21228]
[1778999427322,51.67,78058.73,0.0,-0.99892,0.0,0.21229]
[1778999432357,51.67,78058.28,0.0,-0.99892,0.0,0.21182]
[1778999434428,51.67,78058.68,0.0,-0.99892,0.0,0.21191]
[1778999434560,51.67,78058.68,0.0,-0.99892,0.0,0.21191]
[1778999434661,51.67,78058.73,0.0,-0.99892,0.0,0.21192]
[1778999435080,51.67,78058.73,0.0,-0.99892,0.0,0.21192]
[1778999435308,51.67,78058.73,0.0,-0.99892,0.0,0.21192]
[1778999440413,51.67,78058.53,0.0,-0.99892,0.0,0.21187]
[1778999446456,51.67,78058.46,0.0,-0.99892,0.0,0.21186]
[1778999448810,51.67,78058.73,0.0,-0.99892,0.0,0.21192]
[1778999449477,51.67,78058.91,0.0,-0.99892,0.0,0.21196]
[1778999454512,51.67,78057.33,0.0,-0.99892,0.0,0.21161]
[1778999456587,51.67,78056.1,0.0,-0.99892,0.0,0.21135]
[1778999456810,51.67,78056.1,0.0,-0.99892,0.0,0.21135]
[1778999456661,51.67,78056.42,0.0,-0.99892,0.0,0.21141]
[1778999457128,51.67,78056.42,0.0,-0.99892,0.0,0.21141]
[1778999457309,51.67,78056.42,0.0,-0.99892,0.0,0.21141]
[1778999462572,51.67,78057.52,0.0,-0.99892,0.0,0.21165]
[1778999467607,51.67,78057.42,0.0,-0.99892,0.0,0.21163]
[1778999472642,51.67,78057.27,0.0,-0.99892,0.0,0.2116]
[1778999477677,51.67,78057.35,0.0,-0.99892,0.0,0.21162]
[1778999480944,51.67,78057.28,0.0,-0.99892,0.0,0.2116]
[1778999481059,51.67,78057.28,0.0,-0.99892,0.0,0.2116]
[1778999481554,51.67,78057.28,0.0,-0.99892,0.0,0.2116]
[1778999481809,51.67,78057.28,0.0,-0.99892,0.0,0.2116]
[1778999481815,51.67,78057.28,0.0,-0.99892,0.0,0.2116]
[1778999487606,51.67,78057.25,0.0,-0.99892,0.0,0.21159]
[1778999487815,51.67,78057.25,0.0,-0.99892,0.0,0.21159]
[1778999487895,51.67,78057.65,0.0,-0.99892,0.0,0.21168]
[1778999488386,51.67,78057.65,0.0,-0.99892,0.0,0.21168]
[1778999488559,51.67,78057.65,0.0,-0.99892,0.0,0.21168]
[1778999494796,51.67,78057.77,0.0,-0.99892,0.0,0.21133]
[1778999495957,51.67,78057.7,0.0,-0.99892,0.0,0.21132]
[1778999496059,51.67,78057.7,0.0,-0.99892,0.0,0.21132]
[1778999496690,51.67,78057.7,0.0,-0.99892,0.0,0.21132]
[1778999496810,51.67,78057.7,0.0,-0.99892,0.0,0.21132]
[1778999496905,51.67,78057.56,0.0,-0.99892,0.0,0.21129]
[1778999502852,51.67,78057.58,0.0,-0.99892,0.0,0.21129]
[1778999507887,51.67,78057.67,0.0,-0.99892,0.0,0.21131]
[1778999512922,51.67,78058.44,0.0,-0.99892,0.0,0.21148]
[1778999519971,51.67,78058.33,0.0,-0.99892,0.0,0.21145]
[1778999526013,51.67,78058.1,0.0,-0.99892,0.0,0.2114]
[1778999528028,51.67,78063.12,0.0,-0.99892,0.0,0.21249]
[1778999529035,51.67,78070.25,0.0,-0.99891,0.0,0.21405]
[1778999530075,51.67,78070.25,0.0,-0.99891,0.0,0.21405]
[1778999530746,51.67,78070.25,0.0,-0.99891,0.0,0.21405]
[1778999530837,51.67,78071.53,0.0,-0.99891,0.0,0.21433]
[1778999531367,51.67,78071.53,0.0,-0.99891,0.0,0.21433]
[1778999531895,51.67,78071.53,0.0,-0.99891,0.0,0.21433]
[1778999531461,51.67,78071.61,0.0,-0.99891,0.0,0.21435]
[1778999539106,51.67,78071.21,0.0,-0.99891,0.0,0.21426]
[1778999540113,51.67,78062.68,0.0,-0.99892,0.0,0.2124]
[1778999541120,51.67,78061.23,0.0,-0.99892,0.0,0.21208]
[1778999542261,51.67,78061.23,0.0,-0.99892,0.0,0.21208]
[1778999542302,51.67,78061.18,0.0,-0.99892,0.0,0.21207]
[1778999543076,51.67,78061.18,0.0,-0.99892,0.0,0.21207]
[1778999543215,51.67,78061.18,0.0,-0.99892,0.0,0.21207]
[1778999543577,51.67,78061.18,0.0,-0.99892,0.0,0.21207]
[1778999543646,51.67,78062.22,0.0,-0.99892,0.0,0.2123]
[1778999546155,51.67,78065.08,0.0,-0.99891,0.0,0.21292]
[1778999551198,51.67,78064.65,0.0,-0.99892,0.0,0.21245]
[1778999555452,51.67,78064.37,0.0,-0.99892,0.0,0.21239]
[1778999555560,51.67,78064.37,0.0,-0.99892,0.0,0.21239]
[1778999555813,51.67,78064.37,0.0,-0.99892,0.0,0.21239]
[1778999555835,51.67,78064.37,0.0,-0.99892,0.0,0.21239]
[1778999556059,51.67,78064.37,0.0,-0.99892,0.0,0.21239]
[1778999564289,51.67,78066.15,0.0,-0.99892,0.0,0.21278]
[1778999565296,51.67,78068.81,0.0,-0.99891,0.0,0.21336]
[1778999566535,51.67,78068.81,0.0,-0.99891,0.0,0.21336]
[1778999566562,51.67,78068.81,0.0,-0.99891,0.0,0.21336]
[1778999566636,51.67,78068.79,0.0,-0.99891,0.0,0.21335]
[1778999567346,51.67,78068.79,0.0,-0.99891,0.0,0.21335]
[1778999567562,51.67,78068.79,0.0,-0.99891,0.0,0.21335]
[1778999574359,51.67,78068.91,0.0,-0.99891,0.0,0.21338]
[1778999579394,51.67,78066.9,0.0,-0.99891,0.0,0.21294]
[1778999580097,51.67,78066.9,0.0,-0.99891,0.0,0.21294]
[1778999580309,51.67,78066.9,0.0,-0.99891,0.0,0.21294]
[1778999580401,51.67,78067.05,0.0,-0.99891,0.0,0.21297]
[1778999581159,51.67,78067.05,0.0,-0.99891,0.0,0.21297]
[1778999581309,51.67,78067.05,0.0,-0.99891,0.0,0.21297]
[1778999586443,51.67,78066.87,0.0,-0.99891,0.0,0.21293]
[1778999591863,51.67,78066.9,0.0,-0.99891,0.0,0.21294]
[1778999591890,51.67,78066.35,0.0,-0.99892,0.0,0.21282]
[1778999592058,51.67,78066.35,0.0,-0.99892,0.0,0.21282]
[1778999592722,51.67,78066.35,0.0,-0.99892,0.0,0.21282]
[1778999592809,51.67,78066.35,0.0,-0.99892,0.0,0.21282]
[1778999592823,51.67,78066.67,0.0,-0.99891,0.0,0.21289]
[1778999600542,51.67,78067.17,0.0,-0.99891,0.0,0.213]
[1778999605577,51.67,78067.34,0.0,-0.99891,0.0,0.21304]
[1778999610182,51.67,78067.15,0.0,-0.99891,0.0,0.213]
[1778999610308,51.67,78067.15,0.0,-0.99891,0.0,0.213]
[1778999610864,51.67,78067.15,0.0,-0.99891,0.0,0.213]
[1778999610867,51.67,78067.4,0.0,-0.99891,0.0,0.21305]
[1778999611058,51.67,78067.4,0.0,-0.99891,0.0,0.21305]
[1778999616654,51.67,78067.33,0.0,-0.99892,0.0,0.21266]
[1778999623703,51.67,78067.12,0.0,-0.99892,0.0,0.21261]
[1778999631759,51.67,78067.24,0.0,-0.99892,0.0,0.21264]
[1778999633446,51.67,78067.21,0.0,-0.99892,0.0,0.21263]
[1778999633560,51.67,78067.21,0.0,-0.99892,0.0,0.21263]
[1778999633773,51.67,78071.87,0.0,-0.99891,0.0,0.21365]
[1778999634471,51.67,78071.87,0.0,-0.99891,0.0,0.21365]
[1778999634563,51.67,78071.87,0.0,-0.99891,0.0,0.21365]
[1778999634780,51.67,78073.38,0.0,-0.99891,0.0,0.21398]
[1778999641295,51.67,78073.56,0.0,-0.99891,0.0,0.21402]
[1778999641307,51.67,78073.56,0.0,-0.99891,0.0,0.21402]
[1778999641831,51.67,78074.5,0.0,-0.99891,0.0,0.21422]
[1778999642317,51.67,78074.5,0.0,-0.99891,0.0,0.21422]
[1778999642560,51.67,78074.5,0.0,-0.99891,0.0,0.21422]
[1778999648880,51.67,78076.51,0.0,-0.9989,0.0,0.21467]
[1778999653915,51.67,78075.28,0.0,-0.99891,0.0,0.2144]
[1778999654627,51.67,78075.28,0.0,-0.99891,0.0,0.2144]
[1778999654809,51.67,78075.28,0.0,-0.99891,0.0,0.2144]
[1778999654926,51.67,78075.35,0.0,-0.99891,0.0,0.21441]
[1778999655910,51.67,78075.35,0.0,-0.99891,0.0,0.21441]
[1778999656059,51.67,78075.35,0.0,-0.99891,0.0,0.21441]
[1778999655933,51.67,78073.39,0.0,-0.99891,0.0,0.21398]
[1778999659961,51.67,78071.96,0.0,-0.99891,0.0,0.21367]
[1778999660561,51.67,78071.96,0.0,-0.99891,0.0,0.21367]
[1778999660809,51.67,78071.96,0.0,-0.99891,0.0,0.21367]
[1778999660968,51.67,78069.2,0.0,-0.99891,0.0,0.21307]
[1778999661694,51.67,78069.2,0.0,-0.99891,0.0,0.21307]
[1778999661811,51.67,78069.2,0.0,-0.99891,0.0,0.21307]
[1778999661975,51.67,78067.94,0.0,-0.99892,0.0,0.21279]
[1778999671580,51.67,78067.86,0.0,-0.99892,0.0,0.21277]
[1778999675540,51.67,78067.85,0.0,-0.99892,0.0,0.21239]
[1778999675565,51.67,78067.85,0.0,-0.99892,0.0,0.21239]
[1778999675587,51.67,78067.85,0.0,-0.99892,0.0,0.21239]
[1778999677389,51.67,78067.85,0.0,-0.99892,0.0,0.21239]
[1778999677560,51.67,78067.85,0.0,-0.99892,0.0,0.21239]
[1778999680264,51.67,78068.44,0.0,-0.99892,0.0,0.21252]
[1778999680309,51.67,78068.44,0.0,-0.99892,0.0,0.21252]
[1778999680365,51.67,78073.94,0.0,-0.99891,0.0,0.21372]
[1778999681116,51.67,78076.82,0.0,-0.99891,0.0,0.21435]
[1778999682123,51.67,78078.55,0.0,-0.9989,0.0,0.21473]
[1778999687062,51.67,78078.64,0.0,-0.9989,0.0,0.21475]
[1778999687310,51.67,78078.68,0.0,-0.9989,0.0,0.21476]
[1778999693200,51.67,78078.79,0.0,-0.9989,0.0,0.21479]
[1778999698235,51.67,78078.74,0.0,-0.9989,0.0,0.21478]
[1778999705284,51.67,78078.82,0.0,-0.9989,0.0,0.21479]
[1778999711327,51.67,78078.75,0.0,-0.9989,0.0,0.21478]
[1778999716362,51.67,78078.6,0.0,-0.9989,0.0,0.21475]
[1778999721397,51.67,78078.5,0.0,-0.9989,0.0,0.21472]
[1778999726432,51.67,78078.64,0.0,-0.9989,0.0,0.21475]
[1778999729453,51.67,78080.43,0.0,-0.9989,0.0,0.21515]
[1778999731045,51.67,78080.43,0.0,-0.9989,0.0,0.21515]
[1778999731059,51.67,78080.43,0.0,-0.9989,0.0,0.21515]
[1778999731062,51.67,78082.09,0.0,-0.9989,0.0,0.21513]
[1778999736503,51.67,78083.18,0.0,-0.9989,0.0,0.21537]
[1778999750957,51.67,78083.72,0.0,-0.9989,0.0,0.21549]
[1778999751061,51.67,78083.72,0.0,-0.9989,0.0,0.21549]
[1778999751163,51.67,78083.72,0.0,-0.9989,0.0,0.21549]
[1778999752491,51.67,78083.72,0.0,-0.9989,0.0,0.21549]
[1778999752560,51.67,78083.72,0.0,-0.9989,0.0,0.21549]
[1778999758659,51.67,78084.69,0.0,-0.9989,0.0,0.21571]
[1778999760973,51.67,78085.61,0.0,-0.9989,0.0,0.21591]
[1778999761060,51.67,78085.61,0.0,-0.9989,0.0,0.21591]
[1778999761074,51.67,78087.04,0.0,-0.9989,0.0,0.21623]
[1778999761678,51.67,78088.95,0.0,-0.99889,0.0,0.21665]
[1778999766713,51.67,78088.96,0.0,-0.99889,0.0,0.21665]
[1778999768524,51.67,78088.99,0.0,-0.99889,0.0,0.21666]
[1778999768560,51.67,78088.99,0.0,-0.99889,0.0,0.21666]
[1778999769308,51.67,78088.96,0.0,-0.99889,0.0,0.21665]
[1778999769734,51.67,78088.89,0.0,-0.99889,0.0,0.21663]
[1778999772755,51.67,78092.62,0.0,-0.99889,0.0,0.21746]
[1778999773762,51.67,78096.77,0.0,-0.99888,0.0,0.21839]
[1778999774740,51.67,78096.77,0.0,-0.99888,0.0,0.21839]
[1778999774810,51.67,78096.77,0.0,-0.99888,0.0,0.21839]
[1778999780811,51.67,78098.79,0.0,-0.99888,0.0,0.21884]
[1778999785860,51.67,78096.3,0.0,-0.99888,0.0,0.21828]
[1778999786058,51.67,78096.3,0.0,-0.99888,0.0,0.21828]
[1778999787853,51.67,78096.24,0.0,-0.99888,0.0,0.21827]
[1778999788059,51.67,78096.24,0.0,-0.99888,0.0,0.21827]
[1778999788150,51.67,78096.26,0.0,-0.99888,0.0,0.21827]
[1778999793902,51.67,78096.3,0.0,-0.99889,0.0,0.2179]
[1778999798937,51.67,78096.24,0.0,-0.99889,0.0,0.21788]
[1778999802204,51.67,78093.95,0.0,-0.99889,0.0,0.21737]
[1778999802309,51.67,78091.65,0.0,-0.99889,0.0,0.21686]
[1778999809007,51.67,78091.84,0.0,-0.99889,0.0,0.21691]
[1778999816056,51.67,78091.75,0.0,-0.99889,0.0,0.21689]
[1778999824115,51.67,78091.25,0.0,-0.99889,0.0,0.21677]
[1778999825834,51.67,78091.25,0.0,-0.99889,0.0,0.21677]
[1778999826058,51.67,78091.25,0.0,-0.99889,0.0,0.21677]
[1778999827720,51.67,78091.25,0.0,-0.99889,0.0,0.21677]
[1778999827809,51.67,78091.25,0.0,-0.99889,0.0,0.21677]
[1778999827821,51.67,78091.25,0.0,-0.99889,0.0,0.21677]
[1778999834186,51.67,78091.25,0.0,-0.99889,0.0,0.21677]
[1778999840228,51.67,78091.31,0.0,-0.99889,0.0,0.21679]
[1778999852312,51.67,78091.75,0.0,-0.99889,0.0,0.2165]
[1778999857347,51.67,78092.05,0.0,-0.99889,0.0,0.21657]
[1778999869431,51.67,78092.23,0.0,-0.99889,0.0,0.21661]
[1778999879501,51.67,78091.85,0.0,-0.99889,0.0,0.21652]
[1778999883137,51.67,78091.3,0.0,-0.99889,0.0,0.2164]
[1778999883308,51.67,78091.5,0.0,-0.99889,0.0,0.21645]
[1778999888564,51.67,78091.82,0.0,-0.99889,0.0,0.21652]
[1778999893601,51.67,78091.14,0.0,-0.99889,0.0,0.21637]
[1778999898635,51.67,78091.06,0.0,-0.99889,0.0,0.21635]
[1778999903670,51.67,78091.15,0.0,-0.99889,0.0,0.21637]
[1778999906628,51.67,78091.12,0.0,-0.99889,0.0,0.21636]
[1778999906808,51.67,78091.12,0.0,-0.99889,0.0,0.21636]
[1778999909092,51.67,78088.99,0.0,-0.9989,0.0,0.21589]
[1778999909314,51.67,78088.99,0.0,-0.9989,0.0,0.21589]
[1778999909160,51.67,78088.99,0.0,-0.9989,0.0,0.21589]
[1778999914749,51.67,78090.04,0.0,-0.9989,0.0,0.21574]
[1778999915819,51.67,78090.04,0.0,-0.9989,0.0,0.21574]
[1778999916059,51.67,78090.04,0.0,-0.9989,0.0,0.21574]
[1778999922804,51.67,78088.58,0.0,-0.9989,0.0,0.21542]
[1778999927014,51.67,78089.14,0.0,-0.9989,0.0,0.21554]
[1778999927069,51.67,78089.14,0.0,-0.9989,0.0,0.21554]
[1778999929034,51.67,78089.19,0.0,-0.9989,0.0,0.21555]
[1778999929059,51.67,78089.19,0.0,-0.9989,0.0,0.21555]
[1778999929135,51.67,78089.19,0.0,-0.9989,0.0,0.21555]
[1778999934888,51.67,78088.31,0.0,-0.9989,0.0,0.21536]
[1778999937104,51.67,78088.03,0.0,-0.9989,0.0,0.2153]
[1778999937310,51.67,78088.03,0.0,-0.9989,0.0,0.2153]
[1778999942944,51.67,78088.28,0.0,-0.9989,0.0,0.21535]
[1778999947979,51.67,78088.28,0.0,-0.9989,0.0,0.21535]
[1778999955029,51.67,78088.56,0.0,-0.9989,0.0,0.21541]
[1778999964092,51.67,78088.93,0.0,-0.9989,0.0,0.2155]
[1778999965806,51.67,78089.58,0.0,-0.9989,0.0,0.21564]
[1778999966060,51.67,78089.58,0.0,-0.9989,0.0,0.21564]
[1778999968153,51.67,78089.57,0.0,-0.9989,0.0,0.21564]
[1778999968310,51.67,78089.57,0.0,-0.9989,0.0,0.21564]
[1778999968374,51.67,78089.48,0.0,-0.9989,0.0,0.21562]
[1778999974162,51.67,78089.34,0.0,-0.9989,0.0,0.2152]
[1778999975546,51.67,78088.84,0.0,-0.9989,0.0,0.21509]
[1778999975561,51.67,78088.84,0.0,-0.9989,0.0,0.21509]
[1778999985110,51.67,78088.78,0.0,-0.9989,0.0,0.21508]
[1778999985308,51.67,78088.78,0.0,-0.9989,0.0,0.21508]
[1778999985316,51.67,78086.15,0.0,-0.9989,0.0,0.2145]
[1778999987253,51.67,78082.86,0.0,-0.99891,0.0,0.21378]
[1778999987591,51.67,78082.86,0.0,-0.99891,0.0,0.21378]
[1778999987811,51.67,78082.86,0.0,-0.99891,0.0,0.21378]
[1778999988260,51.67,78082.8,0.0,-0.99891,0.0,0.21377]
[1778999997323,51.67,78081.4,0.0,-0.99891,0.0,0.21346]
[1778999998131,51.67,78081.4,0.0,-0.99891,0.0,0.21346]
[1778999998307,51.67,78081.4,0.0,-0.99891,0.0,0.21346]
[1779000002252,51.67,78081.72,0.0,-0.99891,0.0,0.21353]
[1779000002309,51.67,78081.72,0.0,-0.99891,0.0,0.21353]
[1779000002610,51.67,78080.09,0.0,-0.99891,0.0,0.21317]
[1779000002811,51.67,78080.09,0.0,-0.99891,0.0,0.21317]
[1779000003365,51.67,78079.96,0.0,-0.99891,0.0,0.21315]
[1779000004372,51.67,78077.46,0.0,-0.99892,0.0,0.2126]
[1779000004518,51.67,78077.46,0.0,-0.99892,0.0,0.2126]
[1779000004561,51.67,78077.46,0.0,-0.99892,0.0,0.2126]
[1779000005379,51.67,78073.1,0.0,-0.99892,0.0,0.21165]
[1779000007529,51.67,78070.98,0.0,-0.99892,0.0,0.21119]
[1779000007559,51.67,78070.98,0.0,-0.99892,0.0,0.21119]
[1779000008400,51.67,78070.39,0.0,-0.99892,0.0,0.21106]
[1779000011238,51.67,78070.39,0.0,-0.99892,0.0,0.21106]
[1779000011310,51.67,78070.39,0.0,-0.99892,0.0,0.21106]
[1779000016456,51.67,78069.82,0.0,-0.99892,0.0,0.21094]
[1779000022239,51.67,78069.43,0.0,-0.99892,0.0,0.21086]
[1779000027316,51.67,78069.74,0.0,-0.99892,0.0,0.21092]
[1779000039617,51.67,78069.96,0.0,-0.99893,0.0,0.2106]
[1779000044652,51.67,78070.22,0.0,-0.99893,0.0,0.21065]
[1779000048153,51.67,78070.29,0.0,-0.99893,0.0,0.21067]
[1779000048308,51.67,78070.29,0.0,-0.99893,0.0,0.21067]
[1779000048408,51.67,78067.02,0.0,-0.99893,0.0,0.20996]
[1779000050917,51.67,78067.01,0.0,-0.99893,0.0,0.20996]
[1779000051058,51.67,78067.01,0.0,-0.99893,0.0,0.20996]
[1779000051202,51.67,78067.22,0.0,-0.99893,0.0,0.21]
[1779000057743,51.67,78066.78,0.0,-0.99893,0.0,0.20991]
[1779000062778,51.67,78066.85,0.0,-0.99893,0.0,0.20992]
[1779000067813,51.67,78064.96,0.0,-0.99893,0.0,0.20952]
[1779000069312,51.67,78064.96,0.0,-0.99893,0.0,0.20952]
[1779000069319,51.67,78064.96,0.0,-0.99893,0.0,0.20952]
[1779000069477,51.67,78066.2,0.0,-0.99893,0.0,0.20978]
[1779000069560,51.67,78066.2,0.0,-0.99893,0.0,0.20978]
[1779000076876,51.67,78066.14,0.0,-0.99893,0.0,0.20977]
[1779000081912,51.67,78066.13,0.0,-0.99893,0.0,0.20977]
[1779000088167,51.67,78066.19,0.0,-0.99893,0.0,0.20978]
[1779000093137,51.67,78066.18,0.0,-0.99893,0.0,0.20978]
[1779000093308,51.67,78066.18,0.0,-0.99893,0.0,0.20978]
[1779000096009,51.67,78068.71,0.0,-0.99893,0.0,0.20995]
[1779000102051,51.67,78068.94,0.0,-0.99893,0.0,0.21]
[1779000107086,51.67,78068.48,0.0,-0.99893,0.0,0.2099]
[1779000109668,51.67,78068.29,0.0,-0.99893,0.0,0.20986]
[1779000109810,51.67,78068.29,0.0,-0.99893,0.0,0.20986]
[1779000110107,51.67,78068.2,0.0,-0.99893,0.0,0.20984]
[1779000111114,51.67,78064.37,0.0,-0.99893,0.0,0.20902]
[1779000112121,51.67,78061.37,0.0,-0.99894,0.0,0.20837]
[1779000112709,51.67,78061.37,0.0,-0.99894,0.0,0.20837]
[1779000112808,51.67,78061.37,0.0,-0.99894,0.0,0.20837]
[1779000112866,51.67,78061.37,0.0,-0.99894,0.0,0.20837]
[1779000113058,51.67,78061.37,0.0,-0.99894,0.0,0.20837]
[1779000113128,51.67,78061.33,0.0,-0.99894,0.0,0.20837]
[1779000118163,51.67,78061.19,0.0,-0.99894,0.0,0.20834]
[1779000123198,51.67,78060.71,0.0,-0.99894,0.0,0.20823]
[1779000126658,51.67,78058.9,0.0,-0.99894,0.0,0.20784]
[1779000126809,51.67,78058.9,0.0,-0.99894,0.0,0.20784]
[1779000126846,51.67,78058.9,0.0,-0.99894,0.0,0.20784]
[1779000127059,51.67,78058.9,0.0,-0.99894,0.0,0.20784]
[1779000127160,51.67,78058.9,0.0,-0.99894,0.0,0.20784]
[1779000132261,51.67,78057.75,0.0,-0.99894,0.0,0.2076]
[1779000133268,51.67,78055.09,0.0,-0.99895,0.0,0.20703]
[1779000134275,51.67,78050.55,0.0,-0.99895,0.0,0.20607]
[1779000135282,51.67,78048.14,0.0,-0.99895,0.0,0.20556]
[1779000137054,51.67,78048.12,0.0,-0.99895,0.0,0.20555]
[1779000137308,51.67,78048.12,0.0,-0.99895,0.0,0.20555]
[1779000137475,51.67,78048.12,0.0,-0.99895,0.0,0.20555]
[1779000137559,51.67,78048.12,0.0,-0.99895,0.0,0.20555]
[1779000137515,51.67,78048.13,0.0,-0.99895,0.0,0.20555]
[1779000141325,51.67,78044.5,0.0,-0.99896,0.0,0.20479]
[1779000144730,51.67,78044.19,0.0,-0.99896,0.0,0.20472]
[1779000144810,51.67,78044.19,0.0,-0.99896,0.0,0.20472]
[1779000144840,51.67,78044.19,0.0,-0.99896,0.0,0.20472]
[1779000145058,51.67,78044.19,0.0,-0.99896,0.0,0.20472]
[1779000145352,51.67,78044.07,0.0,-0.99896,0.0,0.2047]
[1779000150026,51.67,78043.5,0.0,-0.99896,0.0,0.20458]
[1779000150061,51.67,78043.5,0.0,-0.99896,0.0,0.20458]
[1779000150154,51.67,78043.5,0.0,-0.99896,0.0,0.20458]
[1779000150311,51.67,78043.5,0.0,-0.99896,0.0,0.20458]
[1779000150387,51.67,78043.28,0.0,-0.99896,0.0,0.20453]
[1779000155422,51.67,78039.03,0.0,-0.99897,0.0,0.20327]
[1779000157436,51.67,78035.24,0.0,-0.99897,0.0,0.20248]
[1779000157788,51.67,78035.24,0.0,-0.99897,0.0,0.20248]
[1779000157809,51.67,78035.24,0.0,-0.99897,0.0,0.20248]
[1779000157940,51.67,78035.24,0.0,-0.99897,0.0,0.20248]
[1779000158059,51.67,78035.24,0.0,-0.99897,0.0,0.20248]
[1779000158443,51.67,78035.36,0.0,-0.99897,0.0,0.2025]
[1779000165492,51.67,78035.86,0.0,-0.99897,0.0,0.20261]
[1779000170527,51.67,78035.6,0.0,-0.99897,0.0,0.20255]
[1779000172541,51.67,78032.11,0.0,-0.99897,0.0,0.20182]
[1779000173948,51.67,78030.45,0.0,-0.99898,0.0,0.20148]
[1779000174058,51.67,78030.45,0.0,-0.99898,0.0,0.20148]
[1779000174446,51.67,78030.45,0.0,-0.99898,0.0,0.20148]
[1779000174561,51.67,78030.45,0.0,-0.99898,0.0,0.20148]
[1779000174555,51.67,78029.0,0.0,-0.99898,0.0,0.20118]
[1779000179590,51.67,78027.94,0.0,-0.99898,0.0,0.20096]
[1779000182848,51.67,78027.16,0.0,-0.99898,0.0,0.2008]
[1779000183059,51.67,78027.16,0.0,-0.99898,0.0,0.2008]
[1779000183163,51.67,78027.16,0.0,-0.99898,0.0,0.2008]
[1779000183309,51.67,78027.16,0.0,-0.99898,0.0,0.2008]
[1779000183619,51.67,78026.96,0.0,-0.99898,0.0,0.20075]
[1779000190672,51.67,78026.94,0.0,-0.99898,0.0,0.20075]
[1779000195707,51.67,78024.87,0.0,-0.99898,0.0,0.20032]
[1779000197868,51.67,78022.64,0.0,-0.99898,0.0,0.19986]
[1779000198058,51.67,78022.64,0.0,-0.99898,0.0,0.19986]
[1779000198101,51.67,78022.64,0.0,-0.99898,0.0,0.19986]
[1779000198310,51.67,78022.64,0.0,-0.99898,0.0,0.19986]
[1779000198411,51.67,78021.04,0.0,-0.99899,0.0,0.19953]
[1779000201749,51.67,78024.75,0.0,-0.99898,0.0,0.2003]
[1779000202812,51.67,78024.75,0.0,-0.99898,0.0,0.2003]
[1779000203059,51.67,78024.75,0.0,-0.99898,0.0,0.2003]
[1779000203320,51.67,78024.75,0.0,-0.99898,0.0,0.2003]
[1779000203560,51.67,78024.75,0.0,-0.99898,0.0,0.2003]
[1779000203584,51.67,78025.01,0.0,-0.99898,0.0,0.20035]
[1779000208932,51.67,78026.88,0.0,-0.99898,0.0,0.20074]
[1779000209059,51.67,78026.88,0.0,-0.99898,0.0,0.20074]
[1779000209207,51.67,78026.88,0.0,-0.99898,0.0,0.20074]
[1779000209311,51.67,78026.88,0.0,-0.99898,0.0,0.20074]
[1779000209412,51.67,78029.33,0.0,-0.99898,0.0,0.20125]
[1779000214840,51.67,78029.47,0.0,-0.99898,0.0,0.20091]
[1779000217203,51.67,78029.54,0.0,-0.99898,0.0,0.20093]
[1779000217308,51.67,78029.54,0.0,-0.99898,0.0,0.20093]
[1779000217409,51.67,78029.22,0.0,-0.99898,0.0,0.20086]
[1779000218378,51.67,78029.22,0.0,-0.99898,0.0,0.20086]
[1779000218562,51.67,78029.22,0.0,-0.99898,0.0,0.20086]
[1779000218869,51.67,78024.48,0.0,-0.99898,0.0,0.19988]
[1779000221917,51.67,78023.27,0.0,-0.99899,0.0,0.19963]
[1779000222062,51.67,78023.27,0.0,-0.99899,0.0,0.19963]
[1779000222072,51.67,78021.43,0.0,-0.99899,0.0,0.19925]
[1779000222934,51.67,78021.43,0.0,-0.99899,0.0,0.19925]
[1779000223059,51.67,78021.43,0.0,-0.99899,0.0,0.19925]
[1779000228939,51.67,78021.45,0.0,-0.99899,0.0,0.19926]
[1779000233974,51.67,78021.12,0.0,-0.99899,0.0,0.19919]
[1779000239009,51.67,78020.83,0.0,-0.99899,0.0,0.19913]
[1779000246058,51.67,78020.47,0.0,-0.99899,0.0,0.19905]
[1779000252579,51.67,78020.53,0.0,-0.99899,0.0,0.19907]
[1779000252661,51.67,78020.6,0.0,-0.99899,0.0,0.19908]
[1779000252798,51.67,78020.6,0.0,-0.99899,0.0,0.19908]
[1779000252811,51.67,78020.6,0.0,-0.99899,0.0,0.19908]
[1779000258142,51.67,78020.51,0.0,-0.99899,0.0,0.19906]
[1779000263177,51.67,78020.81,0.0,-0.99899,0.0,0.19912]
[1779000269219,51.67,78020.84,0.0,-0.99899,0.0,0.19913]
[1779000274254,51.67,78020.81,0.0,-0.99899,0.0,0.19877]
[1779000279289,51.67,78020.77,0.0,-0.99899,0.0,0.19876]
[1779000285125,51.67,78020.77,0.0,-0.99899,0.0,0.19876]
[1779000285315,51.67,78020.77,0.0,-0.99899,0.0,0.19876]
[1779000285378,51.67,78020.77,0.0,-0.99899,0.0,0.19876]
[1779000285561,51.67,78020.77,0.0,-0.99899,0.0,0.19876]
[1779000285618,51.67,78020.88,0.0,-0.99899,0.0,0.19878]
[1779000293387,51.67,78020.96,0.0,-0.99899,0.0,0.1988]
[1779000298422,51.67,78020.99,0.0,-0.99899,0.0,0.1988]
[1779000303458,51.67,78020.49,0.0,-0.99899,0.0,0.1987]
[1779000309502,51.67,78021.02,0.0,-0.99899,0.0,0.19881]
[1779000313531,51.67,78023.71,0.0,-0.99899,0.0,0.19936]
[1779000316626,51.67,78024.15,0.0,-0.99899,0.0,0.19945]
[1779000316661,51.67,78024.15,0.0,-0.99899,0.0,0.19945]
[1779000316810,51.67,78024.15,0.0,-0.99899,0.0,0.19945]
[1779000316877,51.67,78024.15,0.0,-0.99899,0.0,0.19945]
[1779000317060,51.67,78024.15,0.0,-0.99899,0.0,0.19945]
[1779000322333,51.67,78024.15,0.0,-0.99899,0.0,0.19945]
[1779000322560,51.67,78024.15,0.0,-0.99899,0.0,0.19945]
[1779000322594,51.67,78024.18,0.0,-0.99899,0.0,0.19946]
[1779000328636,51.67,78023.87,0.0,-0.99899,0.0,0.1994]
[1779000332668,51.67,78025.29,0.0,-0.99899,0.0,0.19933]
[1779000333675,51.67,78028.32,0.0,-0.99898,0.0,0.19995]
[1779000334748,51.67,78028.32,0.0,-0.99898,0.0,0.19995]
[1779000334810,51.67,78028.92,0.0,-0.99898,0.0,0.20008]
[1779000335309,51.67,78028.92,0.0,-0.99898,0.0,0.20008]
[1779000335410,51.67,78028.92,0.0,-0.99898,0.0,0.20008]
[1779000341731,51.67,78029.35,0.0,-0.99898,0.0,0.20017]
[1779000344752,51.67,78031.74,0.0,-0.99898,0.0,0.20066]
[1779000345273,51.67,78031.74,0.0,-0.99898,0.0,0.20066]
[1779000345310,51.67,78031.74,0.0,-0.99898,0.0,0.20066]
[1779000345552,51.67,78031.74,0.0,-0.99898,0.0,0.20066]
[1779000345567,51.67,78031.74,0.0,-0.99898,0.0,0.20066]
[1779000345759,51.67,78031.79,0.0,-0.99898,0.0,0.20067]
[1779000350794,51.67,78032.27,0.0,-0.99898,0.0,0.20077]
[1779000358850,51.67,78033.17,0.0,-0.99898,0.0,0.20096]
[1779000364812,51.67,78033.24,0.0,-0.99898,0.0,0.20097]
[1779000368053,51.67,78033.28,0.0,-0.99898,0.0,0.20098]
[1779000368243,51.67,78033.28,0.0,-0.99898,0.0,0.20098]
[1779000368311,51.67,78033.28,0.0,-0.99898,0.0,0.20098]
[1779000368409,51.67,78033.28,0.0,-0.99898,0.0,0.20098]
[1779000373956,51.67,78033.06,0.0,-0.99898,0.0,0.20094]
[1779000375865,51.67,78033.14,0.0,-0.99898,0.0,0.20095]
[1779000376060,51.67,78033.14,0.0,-0.99898,0.0,0.20095]
[1779000376148,51.67,78033.14,0.0,-0.99898,0.0,0.20095]
[1779000376308,51.67,78033.14,0.0,-0.99898,0.0,0.20095]
[1779000376361,51.67,78033.09,0.0,-0.99898,0.0,0.20094]
[1779000383019,51.67,78033.2,0.0,-0.99898,0.0,0.20097]
[1779000390071,51.67,78033.02,0.0,-0.99898,0.0,0.20093]
[1779000392533,51.67,78033.02,0.0,-0.99898,0.0,0.20093]
[1779000397567,51.67,78033.06,0.0,-0.99898,0.0,0.20058]
[1779000403162,51.67,78033.09,0.0,-0.99898,0.0,0.20058]
[1779000405176,51.67,78036.23,0.0,-0.99898,0.0,0.20123]
[1779000406465,51.67,78036.23,0.0,-0.99898,0.0,0.20123]
[1779000406561,51.67,78036.23,0.0,-0.99898,0.0,0.20123]
[1779000406615,51.67,78036.23,0.0,-0.99898,0.0,0.20123]
[1779000406809,51.67,78036.23,0.0,-0.99898,0.0,0.20123]
[1779000406662,51.67,78037.56,0.0,-0.99897,0.0,0.20151]
[1779000416253,51.67,78038.72,0.0,-0.99897,0.0,0.20175]
[1779000417768,51.67,78038.72,0.0,-0.99897,0.0,0.20175]
[1779000417810,51.67,78038.72,0.0,-0.99897,0.0,0.20175]
[1779000417868,51.67,78038.72,0.0,-0.99897,0.0,0.20175]
[1779000417933,51.67,78038.72,0.0,-0.99897,0.0,0.20175]
[1779000418061,51.67,78038.72,0.0,-0.99897,0.0,0.20175]
[1779000421288,51.67,78036.25,0.0,-0.99898,0.0,0.20124]
[1779000426323,51.67,78035.43,0.0,-0.99898,0.0,0.20107]
[1779000431387,51.67,78035.44,0.0,-0.99898,0.0,0.20107]
[1779000431560,51.67,78035.44,0.0,-0.99898,0.0,0.20107]
[1779000431569,51.67,78035.28,0.0,-0.99898,0.0,0.20104]
[1779000433186,51.67,78035.28,0.0,-0.99898,0.0,0.20104]
[1779000433312,51.67,78035.28,0.0,-0.99898,0.0,0.20104]
[1779000438409,51.67,78035.49,0.0,-0.99898,0.0,0.20108]
[1779000443561,51.67,78033.93,0.0,-0.99898,0.0,0.20076]
[1779000443812,51.67,78033.93,0.0,-0.99898,0.0,0.20076]
[1779000443820,51.67,78033.93,0.0,-0.99898,0.0,0.20076]
[1779000443617,51.67,78031.69,0.0,-0.99898,0.0,0.20029]
[1779000444059,51.67,78031.69,0.0,-0.99898,0.0,0.20029]
[1779000444451,51.67,78031.45,0.0,-0.99898,0.0,0.20024]
[1779000447472,51.67,78028.65,0.0,-0.99898,0.0,0.19966]
[1779000453515,51.67,78028.04,0.0,-0.99899,0.0,0.19918]
[1779000454798,51.67,78028.04,0.0,-0.99899,0.0,0.19918]
[1779000454815,51.67,78028.04,0.0,-0.99899,0.0,0.19918]
[1779000454826,51.67,78028.07,0.0,-0.99899,0.0,0.19918]
[1779000455188,51.67,78028.07,0.0,-0.99899,0.0,0.19918]
[1779000455312,51.67,78028.07,0.0,-0.99899,0.0,0.19918]
[1779000460618,51.67,78027.84,0.0,-0.99899,0.0,0.19914]
[1779000465654,51.67,78027.84,0.0,-0.99899,0.0,0.19914]
[1779000470688,51.67,78027.44,0.0,-0.99899,0.0,0.19905]
[1779000475723,51.67,78026.53,0.0,-0.99899,0.0,0.19887]
[1779000477104,51.67,78026.67,0.0,-0.99899,0.0,0.1989]
[1779000477276,51.67,78026.67,0.0,-0.99899,0.0,0.1989]
[1779000477309,51.67,78026.67,0.0,-0.99899,0.0,0.1989]
[1779000477737,51.67,78026.68,0.0,-0.99899,0.0,0.1989]
[1779000482772,51.67,78027.86,0.0,-0.99899,0.0,0.19914]
[1779000486800,51.67,78031.17,0.0,-0.99898,0.0,0.19982]
[1779000488398,51.67,78032.03,0.0,-0.99898,0.0,0.2]
[1779000488558,51.67,78032.03,0.0,-0.99898,0.0,0.2]
[1779000488765,51.67,78032.03,0.0,-0.99898,0.0,0.2]
[1779000488810,51.67,78032.03,0.0,-0.99898,0.0,0.2]
[1779000488814,51.67,78032.39,0.0,-0.99898,0.0,0.20008]
[1779000494856,51.67,78032.63,0.0,-0.99898,0.0,0.20013]
[1779000498752,51.67,78033.01,0.0,-0.99898,0.0,0.2002]
[1779000498809,51.67,78033.01,0.0,-0.99898,0.0,0.2002]
[1779000498888,51.67,78034.3,0.0,-0.99898,0.0,0.20047]
[1779000499104,51.67,78034.3,0.0,-0.99898,0.0,0.20047]
[1779000499310,51.67,78034.3,0.0,-0.99898,0.0,0.20047]
[1779000504767,51.67,78033.03,0.0,-0.99898,0.0,0.20021]
[1779000504810,51.67,78033.03,0.0,-0.99898,0.0,0.20021]
[1779000504917,51.67,78033.03,0.0,-0.99898,0.0,0.20021]
[1779000504930,51.67,78033.13,0.0,-0.99898,0.0,0.20023]
[1779000505066,51.67,78033.13,0.0,-0.99898,0.0,0.20023]
[1779000516008,51.67,78032.79,0.0,-0.99898,0.0,0.1998]
[1779000523056,51.67,78033.23,0.0,-0.99898,0.0,0.19989]
[1779000528091,51.67,78033.05,0.0,-0.99898,0.0,0.19985]
[1779000533126,51.67,78033.02,0.0,-0.99898,0.0,0.19985]
[1779000538161,51.67,78033.73,0.0,-0.99898,0.0,0.19999]
[1779000542069,51.67,78034.36,0.0,-0.99898,0.0,0.20012]
[1779000542308,51.67,78034.36,0.0,-0.99898,0.0,0.20012]
[1779000542620,51.67,78034.36,0.0,-0.99898,0.0,0.20012]
[1779000542810,51.67,78034.36,0.0,-0.99898,0.0,0.20012]
[1779000542911,51.67,78034.36,0.0,-0.99898,0.0,0.20012]
[1779000548231,51.67,78035.46,0.0,-0.99898,0.0,0.20035]
[1779000559790,51.67,78035.38,0.0,-0.99898,0.0,0.20033]
[1779000559810,51.67,78035.38,0.0,-0.99898,0.0,0.20033]
[1779000560008,51.67,78035.38,0.0,-0.99898,0.0,0.20033]
[1779000559891,51.67,78035.28,0.0,-0.99898,0.0,0.20031]
[1779000560059,51.67,78035.28,0.0,-0.99898,0.0,0.20031]
[1779000568371,51.67,78035.58,0.0,-0.99898,0.0,0.20038]
[1779000569566,51.67,78035.58,0.0,-0.99898,0.0,0.20038]
[1779000569809,51.67,78035.58,0.0,-0.99898,0.0,0.20038]
[1779000569910,51.67,78035.66,0.0,-0.99898,0.0,0.20039]
[1779000570071,51.67,78035.66,0.0,-0.99898,0.0,0.20039]
[1779000570309,51.67,78035.66,0.0,-0.99898,0.0,0.20039]
[1779000575420,51.67,78035.65,0.0,-0.99898,0.0,0.20003]
[1779000580455,51.67,78035.71,0.0,-0.99898,0.0,0.20004]
[1779000585490,51.67,78035.76,0.0,-0.99898,0.0,0.20005]
[1779000590525,51.67,78034.5,0.0,-0.99898,0.0,0.19979]
[1779000591118,51.67,78034.5,0.0,-0.99898,0.0,0.19979]
[1779000591309,51.67,78034.5,0.0,-0.99898,0.0,0.19979]
[1779000591875,51.67,78034.5,0.0,-0.99898,0.0,0.19979]
[1779000591908,51.67,78034.07,0.0,-0.99898,0.0,0.1997]
[1779000597574,51.67,78033.53,0.0,-0.99898,0.0,0.19959]
[1779000602613,51.67,78036.52,0.0,-0.99898,0.0,0.20021]
[1779000603904,51.67,78036.52,0.0,-0.99898,0.0,0.20021]
[1779000604037,51.67,78037.53,0.0,-0.99898,0.0,0.20042]
[1779000604083,51.67,78037.53,0.0,-0.99898,0.0,0.20042]
[1779000604590,51.67,78037.53,0.0,-0.99898,0.0,0.20042]
[1779000604814,51.67,78037.53,0.0,-0.99898,0.0,0.20042]
[1779000604872,51.67,78037.44,0.0,-0.99898,0.0,0.2004]
[1779000609528,51.67,78038.35,0.0,-0.99898,0.0,0.20059]
[1779000609560,51.67,78038.35,0.0,-0.99898,0.0,0.20059]
[1779000614698,51.67,78040.22,0.0,-0.99898,0.0,0.20098]
[1779000615427,51.67,78040.22,0.0,-0.99898,0.0,0.20098]
[1779000615560,51.67,78040.22,0.0,-0.99898,0.0,0.20098]
[1779000615705,51.67,78039.92,0.0,-0.99898,0.0,0.20091]
[1779000620740,51.67,78040.62,0.0,-0.99898,0.0,0.20106]
[1779000625775,51.67,78040.77,0.0,-0.99898,0.0,0.20109]
[1779000630810,51.67,78040.77,0.0,-0.99898,0.0,0.20109]
[1779000631918,51.67,78040.77,0.0,-0.99898,0.0,0.20109]
[1779000632065,51.67,78040.77,0.0,-0.99898,0.0,0.20109]
[1779000637862,51.67,78040.73,0.0,-0.99898,0.0,0.20072]
[1779000638868,51.67,78042.39,0.0,-0.99898,0.0,0.20106]
[1779000639503,51.67,78042.39,0.0,-0.99898,0.0,0.20106]
[1779000639564,51.67,78042.39,0.0,-0.99898,0.0,0.20106]
[1779000639876,51.67,78043.62,0.0,-0.99898,0.0,0.20132]
[1779000640448,51.67,78043.62,0.0,-0.99898,0.0,0.20132]
[1779000640561,51.67,78043.62,0.0,-0.99898,0.0,0.20132]
[1779000645918,51.67,78044.53,0.0,-0.99897,0.0,0.20151]
[1779000650953,51.67,78044.58,0.0,-0.99897,0.0,0.20152]
[1779000653633,51.67,78044.57,0.0,-0.99897,0.0,0.20152]
[1779000653810,51.67,78044.57,0.0,-0.99897,0.0,0.20152]
[1779000659009,51.67,78044.57,0.0,-0.99897,0.0,0.20152]
[1779000664056,51.67,78044.58,0.0,-0.99897,0.0,0.20152]
[1779000665959,51.67,78044.72,0.0,-0.99897,0.0,0.20155]
[1779000666058,51.67,78044.72,0.0,-0.99897,0.0,0.20155]
[1779000666070,51.67,78045.84,0.0,-0.99897,0.0,0.20178]
[1779000666767,51.67,78045.84,0.0,-0.99897,0.0,0.20178]
[1779000666809,51.67,78045.84,0.0,-0.99897,0.0,0.20178]
[1779000673119,51.67,78048.21,0.0,-0.99897,0.0,0.20228]
[1779000673704,51.67,78048.21,0.0,-0.99897,0.0,0.20228]
[1779000673809,51.67,78048.21,0.0,-0.99897,0.0,0.20228]
[1779000674126,51.67,78047.94,0.0,-0.99897,0.0,0.20222]
[1779000674437,51.67,78047.94,0.0,-0.99897,0.0,0.20222]
[1779000674561,51.67,78047.94,0.0,-0.99897,0.0,0.20222]
[1779000687217,51.67,78047.8,0.0,-0.99897,0.0,0.20219]
[1779000693695,51.67,78047.8,0.0,-0.99897,0.0,0.20219]
[1779000693808,51.67,78047.8,0.0,-0.99897,0.0,0.20219]
[1779000693902,51.67,78047.77,0.0,-0.99897,0.0,0.20182]
[1779000694721,51.67,78047.77,0.0,-0.99897,0.0,0.20182]
[1779000694809,51.67,78047.77,0.0,-0.99897,0.0,0.20182]
[1779000700308,51.67,78047.69,0.0,-0.99897,0.0,0.20181]
[1779000705343,51.67,78048.01,0.0,-0.99897,0.0,0.20187]
[1779000710387,51.67,78048.01,0.0,-0.99897,0.0,0.20187]
[1779000714415,51.67,78050.09,0.0,-0.99897,0.0,0.20231]
[1779000717630,51.67,78050.17,0.0,-0.99897,0.0,0.20232]
[1779000717809,51.67,78050.17,0.0,-0.99897,0.0,0.20232]
[1779000717895,51.67,78050.25,0.0,-0.99897,0.0,0.20234]
[1779000718821,51.67,78050.25,0.0,-0.99897,0.0,0.20234]
[1779000719058,51.67,78050.25,0.0,-0.99897,0.0,0.20234]
[1779000724572,51.67,78050.21,0.0,-0.99897,0.0,0.20233]
[1779000724809,51.67,78050.21,0.0,-0.99897,0.0,0.20233]
[1779000724908,51.67,78050.25,0.0,-0.99897,0.0,0.20234]
[1779000725248,51.67,78050.25,0.0,-0.99897,0.0,0.20234]
[1779000725310,51.67,78050.25,0.0,-0.99897,0.0,0.20234]
[1779000730533,51.67,78050.8,0.0,-0.99897,0.0,0.20245]
[1779000735568,51.67,78051.05,0.0,-0.99897,0.0,0.20251]
[1779000740603,51.67,78051.01,0.0,-0.99897,0.0,0.2025]
[1779000745638,51.67,78050.86,0.0,-0.99897,0.0,0.20247]
[1779000757722,51.67,78050.79,0.0,-0.99897,0.0,0.20209]
[1779000762757,51.67,78050.72,0.0,-0.99897,0.0,0.20207]
[1779000766041,51.67,78050.67,0.0,-0.99897,0.0,0.20206]
[1779000766059,51.67,78050.67,0.0,-0.99897,0.0,0.20206]
[1779000767309,51.67,78050.72,0.0,-0.99897,0.0,0.20207]
[1779000767792,51.67,78050.79,0.0,-0.99897,0.0,0.20209]
[1779000772827,51.67,78051.09,0.0,-0.99897,0.0,0.20215]
[1779000778869,51.67,78051.14,0.0,-0.99897,0.0,0.20216]
[1779000783904,51.67,78051.24,0.0,-0.99897,0.0,0.20218]
[1779000788939,51.67,78051.22,0.0,-0.99897,0.0,0.20218]
[1779000793974,51.67,78051.32,0.0,-0.99897,0.0,0.2022]
[1779000799011,51.67,78051.08,0.0,-0.99897,0.0,0.20215]
[1779000804046,51.67,78051.07,0.0,-0.99897,0.0,0.20215]
[1779000809081,51.67,78051.0,0.0,-0.99897,0.0,0.20213]
[1779000814116,51.67,78051.02,0.0,-0.99897,0.0,0.20177]
[1779000819151,51.67,78051.0,0.0,-0.99897,0.0,0.20177]
[1779000824186,51.67,78051.09,0.0,-0.99897,0.0,0.20179]
[1779000829221,51.67,78051.07,0.0,-0.99897,0.0,0.20178]
[1779000834256,51.67,78051.07,0.0,-0.99897,0.0,0.20178]
[1779000839291,51.67,78051.07,0.0,-0.99897,0.0,0.20178]
[1779000844326,51.67,78051.11,0.0,-0.99897,0.0,0.20179]
[1779000850368,51.67,78052.08,0.0,-0.99897,0.0,0.20199]
[1779000852382,51.67,78058.64,0.0,-0.99896,0.0,0.20337]
[1779000853994,51.67,78058.64,0.0,-0.99896,0.0,0.20337]
[1779000854058,51.67,78058.64,0.0,-0.99896,0.0,0.20337]
[1779000854155,51.67,78070.21,0.0,-0.99895,0.0,0.20581]
[1779000861445,51.67,78073.19,0.0,-0.99895,0.0,0.20644]
[1779000863608,51.67,78073.19,0.0,-0.99895,0.0,0.20644]
[1779000863809,51.67,78073.19,0.0,-0.99895,0.0,0.20644]
[1779000866480,51.67,78076.34,0.0,-0.99894,0.0,0.20711]
[1779000870627,51.67,78077.38,0.0,-0.99894,0.0,0.20734]
[1779000870809,51.67,78077.38,0.0,-0.99894,0.0,0.20734]
[1779000871304,51.67,78077.38,0.0,-0.99894,0.0,0.20734]
[1779000871558,51.67,78077.3,0.0,-0.99894,0.0,0.20732]
[1779000871659,51.67,78077.63,0.0,-0.99894,0.0,0.20702]
[1779000877631,51.67,78077.71,0.0,-0.99894,0.0,0.20704]
[1779000877809,51.67,78077.71,0.0,-0.99894,0.0,0.20704]
[1779000883599,51.67,78077.99,0.0,-0.99894,0.0,0.2071]
[1779000886771,51.67,78077.82,0.0,-0.99894,0.0,0.20706]
[1779000886808,51.67,78077.82,0.0,-0.99894,0.0,0.20706]
[1779000889212,51.67,78077.09,0.0,-0.99894,0.0,0.2069]
[1779000889308,51.67,78077.09,0.0,-0.99894,0.0,0.2069]
[1779000889313,51.67,78076.8,0.0,-0.99894,0.0,0.20684]
[1779000894676,51.67,78076.21,0.0,-0.99894,0.0,0.20672]
[1779000901948,51.67,78076.22,0.0,-0.99894,0.0,0.20672]
[1779000902109,51.67,78076.22,0.0,-0.99894,0.0,0.20672]
[1779000902212,51.67,78070.22,0.0,-0.99895,0.0,0.20544]
[1779000903740,51.67,78068.96,0.0,-0.99895,0.0,0.20518]
[1779000906520,51.67,78067.67,0.0,-0.99895,0.0,0.2049]
[1779000906559,51.67,78067.67,0.0,-0.99895,0.0,0.2049]
[1779000906907,51.67,78067.67,0.0,-0.99895,0.0,0.2049]
[1779000907058,51.67,78067.67,0.0,-0.99895,0.0,0.2049]
[1779000907159,51.67,78068.74,0.0,-0.99895,0.0,0.20513]
[1779000912802,51.67,78067.82,0.0,-0.99895,0.0,0.20493]
[1779000913456,51.67,78067.82,0.0,-0.99895,0.0,0.20493]
[1779000913560,51.67,78067.82,0.0,-0.99895,0.0,0.20493]
[1779000921091,51.67,78067.79,0.0,-0.99895,0.0,0.20493]
[1779000922834,51.67,78066.49,0.0,-0.99896,0.0,0.20465]
[1779000923059,51.67,78066.49,0.0,-0.99896,0.0,0.20465]
[1779000923160,51.67,78062.33,0.0,-0.99896,0.0,0.20378]
[1779000923879,51.67,78059.4,0.0,-0.99896,0.0,0.20316]
[1779000925989,51.67,78059.59,0.0,-0.99896,0.0,0.2032]
[1779000926059,51.67,78059.59,0.0,-0.99896,0.0,0.2032]
[1779000926090,51.67,78059.28,0.0,-0.99896,0.0,0.20314]
[1779000931935,51.67,78059.64,0.0,-0.99897,0.0,0.20285]
[1779000937977,51.67,78059.56,0.0,-0.99897,0.0,0.20283]
[1779000943013,51.67,78058.1,0.0,-0.99897,0.0,0.20252]
[1779000944680,51.67,78059.32,0.0,-0.99897,0.0,0.20278]
[1779000944811,51.67,78059.32,0.0,-0.99897,0.0,0.20278]
[1779000954089,51.67,78059.24,0.0,-0.99897,0.0,0.20276]
[1779000959129,51.67,78058.99,0.0,-0.99897,0.0,0.20271]
[1779000964164,51.67,78058.77,0.0,-0.99897,0.0,0.20266]
[1779000969199,51.67,78058.88,0.0,-0.99897,0.0,0.20269]
[1779000974234,51.67,78057.15,0.0,-0.99897,0.0,0.20232]
[1779000975309,51.67,78057.15,0.0,-0.99897,0.0,0.20232]
[1779000977336,51.67,78057.15,0.0,-0.99897,0.0,0.20232]
[1779000977414,51.67,78057.12,0.0,-0.99897,0.0,0.20232]
[1779000977560,51.67,78057.12,0.0,-0.99897,0.0,0.20232]
[1779000980516,51.67,78057.07,0.0,-0.99897,0.0,0.20231]
[1779000980560,51.67,78057.07,0.0,-0.99897,0.0,0.20231]
[1779000986318,51.67,78057.13,0.0,-0.99897,0.0,0.20232]
[1779000991353,51.67,78057.1,0.0,-0.99897,0.0,0.20195]
[1779000996388,51.67,78057.17,0.0,-0.99897,0.0,0.20196]
[1779001001423,51.67,78057.15,0.0,-0.99897,0.0,0.20196]
[1779001006458,51.67,78057.14,0.0,-0.99897,0.0,0.20196]
[1779001012500,51.67,78056.87,0.0,-0.99897,0.0,0.2019]
[1779001017536,51.67,78056.87,0.0,-0.99897,0.0,0.2019]
[1779001022571,51.67,78056.87,0.0,-0.99897,0.0,0.2019]
[1779001027946,51.67,78056.8,0.0,-0.99897,0.0,0.20189]
[1779001028060,51.67,78056.8,0.0,-0.99897,0.0,0.20189]
[1779001028094,51.67,78056.8,0.0,-0.99897,0.0,0.20189]
[1779001028309,51.67,78056.8,0.0,-0.99897,0.0,0.20189]
[1779001028328,51.67,78056.94,0.0,-0.99897,0.0,0.20192]
[1779001033648,51.67,78056.83,0.0,-0.99897,0.0,0.20189]
[1779001035662,51.67,78061.27,0.0,-0.99897,0.0,0.20282]
[1779001036669,51.67,78065.2,0.0,-0.99896,0.0,0.20365]
[1779001038683,51.67,78068.0,0.0,-0.99896,0.0,0.20424]
[1779001043718,51.67,78069.8,0.0,-0.99896,0.0,0.20462]
[1779001045732,51.67,78073.28,0.0,-0.99895,0.0,0.20535]
[1779001048411,51.67,78073.38,0.0,-0.99895,0.0,0.20537]
[1779001048560,51.67,78074.01,0.0,-0.99895,0.0,0.20551]
[1779001053788,51.67,78074.68,0.0,-0.99895,0.0,0.20528]
[1779001054638,51.67,78074.68,0.0,-0.99895,0.0,0.20528]
[1779001054811,51.67,78074.68,0.0,-0.99895,0.0,0.20528]
[1779001054984,51.67,78074.68,0.0,-0.99895,0.0,0.20528]
[1779001055058,51.67,78074.68,0.0,-0.99895,0.0,0.20528]
[1779001055086,51.67,78074.55,0.0,-0.99895,0.0,0.20525]
[1779001060534,51.67,78073.97,0.0,-0.99895,0.0,0.20513]
[1779001065872,51.67,78073.9,0.0,-0.99895,0.0,0.20512]
[1779001067129,51.67,78073.9,0.0,-0.99895,0.0,0.20512]
[1779001067309,51.67,78073.9,0.0,-0.99895,0.0,0.20512]
[1779001073928,51.67,78073.78,0.0,-0.99895,0.0,0.20509]
[1779001078963,51.67,78073.71,0.0,-0.99895,0.0,0.20508]
[1779001082927,51.67,78073.75,0.0,-0.99895,0.0,0.20508]
[1779001083067,51.67,78073.75,0.0,-0.99895,0.0,0.20508]
[1779001083168,51.67,78073.71,0.0,-0.99895,0.0,0.20508]
[1779001084113,51.67,78073.71,0.0,-0.99895,0.0,0.20508]
[1779001084315,51.67,78073.71,0.0,-0.99895,0.0,0.20508]
[1779001088421,51.67,78073.89,0.0,-0.99895,0.0,0.20511]
[1779001088562,51.67,78073.89,0.0,-0.99895,0.0,0.20511]
[1779001088670,51.67,78073.7,0.0,-0.99895,0.0,0.20507]
[1779001088810,51.67,78073.7,0.0,-0.99895,0.0,0.20507]
[1779001089033,51.67,78072.97,0.0,-0.99895,0.0,0.20492]
[1779001094068,51.67,78073.12,0.0,-0.99895,0.0,0.20495]
[1779001099103,51.67,78073.12,0.0,-0.99895,0.0,0.20495]
[1779001104661,51.67,78073.12,0.0,-0.99895,0.0,0.20495]
[1779001104811,51.67,78073.12,0.0,-0.99895,0.0,0.20495]
[1779001110180,51.67,78073.17,0.0,-0.99895,0.0,0.20496]
[1779001119243,51.67,78073.09,0.0,-0.99896,0.0,0.20458]
[1779001122371,51.67,78073.09,0.0,-0.99896,0.0,0.20458]
[1779001122373,51.67,78073.09,0.0,-0.99896,0.0,0.20458]
[1779001122562,51.67,78073.09,0.0,-0.99896,0.0,0.20458]
[1779001122469,51.67,78074.02,0.0,-0.99895,0.0,0.20477]
[1779001131327,51.67,78076.19,0.0,-0.99895,0.0,0.20523]
[1779001136506,51.67,78076.42,0.0,-0.99895,0.0,0.20528]
[1779001136508,51.67,78076.42,0.0,-0.99895,0.0,0.20528]
[1779001136561,51.67,78076.42,0.0,-0.99895,0.0,0.20528]
[1779001136549,51.67,78076.59,0.0,-0.99895,0.0,0.20532]
[1779001148446,51.67,78077.72,0.0,-0.99895,0.0,0.20556]
[1779001149550,51.67,78077.72,0.0,-0.99895,0.0,0.20556]
[1779001149560,51.67,78077.72,0.0,-0.99895,0.0,0.20556]
[1779001149676,51.67,78077.72,0.0,-0.99895,0.0,0.20556]
[1779001149810,51.67,78077.72,0.0,-0.99895,0.0,0.20556]
[1779001149910,51.67,78077.72,0.0,-0.99895,0.0,0.20556]
[1779001155495,51.67,78077.73,0.0,-0.99895,0.0,0.20556]
[1779001158161,51.67,78078.36,0.0,-0.99895,0.0,0.20569]
[1779001158309,51.67,78078.36,0.0,-0.99895,0.0,0.20569]
[1779001159921,51.67,78078.4,0.0,-0.99895,0.0,0.2057]
[1779001165064,51.67,78078.87,0.0,-0.99895,0.0,0.2058]
[1779001171607,51.67,78078.73,0.0,-0.99895,0.0,0.2054]
[1779001174064,51.67,78079.6,0.0,-0.99895,0.0,0.20558]
[1779001174224,51.67,78079.6,0.0,-0.99895,0.0,0.20558]
[1779001174314,51.67,78079.6,0.0,-0.99895,0.0,0.20558]
[1779001174628,51.67,78079.64,0.0,-0.99895,0.0,0.20559]
[1779001181677,51.67,78079.59,0.0,-0.99895,0.0,0.20558]
[1779001189600,51.67,78079.6,0.0,-0.99895,0.0,0.20558]
[1779001189716,51.67,78079.6,0.0,-0.99895,0.0,0.20558]
[1779001189810,51.67,78079.6,0.0,-0.99895,0.0,0.20558]
[1779001189814,51.67,78079.6,0.0,-0.99895,0.0,0.20558]
[1779001197789,51.67,78079.7,0.0,-0.99895,0.0,0.20561]
[1779001201817,51.67,78082.2,0.0,-0.99895,0.0,0.20614]
[1779001203259,51.67,78082.2,0.0,-0.99895,0.0,0.20614]
[1779001203311,51.67,78082.2,0.0,-0.99895,0.0,0.20614]
[1779001203742,51.67,78083.57,0.0,-0.99895,0.0,0.20643]
[1779001203809,51.67,78083.57,0.0,-0.99895,0.0,0.20643]
[1779001203832,51.67,78085.27,0.0,-0.99894,0.0,0.20679]
[1779001209873,51.67,78085.48,0.0,-0.99894,0.0,0.20684]
[1779001212802,51.67,78087.35,0.0,-0.99894,0.0,0.20724]
[1779001212815,51.67,78087.35,0.0,-0.99894,0.0,0.20724]
[1779001217929,51.67,78087.52,0.0,-0.99894,0.0,0.20727]
[1779001221659,51.67,78088.06,0.0,-0.99894,0.0,0.20739]
[1779001221809,51.67,78088.24,0.0,-0.99894,0.0,0.20743]
[1779001222238,51.67,78088.24,0.0,-0.99894,0.0,0.20743]
[1779001222310,51.67,78088.24,0.0,-0.99894,0.0,0.20743]
[1779001222382,51.67,78088.21,0.0,-0.99894,0.0,0.20742]
[1779001227999,51.67,78087.99,0.0,-0.99894,0.0,0.20737]
[1779001230070,51.67,78087.92,0.0,-0.99894,0.0,0.20736]
[1779001230311,51.67,78087.92,0.0,-0.99894,0.0,0.20736]
[1779001235894,51.67,78085.78,0.0,-0.99894,0.0,0.20653]
[1779001236059,51.67,78085.78,0.0,-0.99894,0.0,0.20653]
[1779001236123,51.67,78085.53,0.0,-0.99895,0.0,0.20647]
[1779001236910,51.67,78085.53,0.0,-0.99895,0.0,0.20647]
[1779001237060,51.67,78085.53,0.0,-0.99895,0.0,0.20647]
[1779001243104,51.67,78085.93,0.0,-0.99894,0.0,0.20656]
[1779001247900,51.67,78085.96,0.0,-0.99894,0.0,0.20657]
[1779001248059,51.67,78085.96,0.0,-0.99894,0.0,0.20657]
[1779001248137,51.67,78085.96,0.0,-0.99894,0.0,0.20657]
[1779001248308,51.67,78085.96,0.0,-0.99894,0.0,0.20657]
[1779001248353,51.67,78085.99,0.0,-0.99894,0.0,0.20657]
[1779001250310,51.67,78085.99,0.0,-0.99894,0.0,0.20657]
[1779001256196,51.67,78085.86,0.0,-0.99894,0.0,0.20655]
[1779001261231,51.67,78078.89,0.0,-0.99895,0.0,0.20506]
[1779001262238,51.67,78075.62,0.0,-0.99896,0.0,0.20437]
[1779001264004,51.67,78074.03,0.0,-0.99896,0.0,0.20404]
[1779001264058,51.67,78074.03,0.0,-0.99896,0.0,0.20404]
[1779001264447,51.67,78074.03,0.0,-0.99896,0.0,0.20404]
[1779001264558,51.67,78074.03,0.0,-0.99896,0.0,0.20404]
[1779001264624,51.67,78073.26,0.0,-0.99896,0.0,0.20388]
[1779001271301,51.67,78073.8,0.0,-0.99896,0.0,0.20399]
[1779001272197,51.67,78073.8,0.0,-0.99896,0.0,0.20399]
[1779001272310,51.67,78073.8,0.0,-0.99896,0.0,0.20399]
[1779001277343,51.67,78074.59,0.0,-0.99896,0.0,0.20416]
[1779001282090,51.67,78074.72,0.0,-0.99896,0.0,0.20418]
[1779001282310,51.67,78074.72,0.0,-0.99896,0.0,0.20418]
[1779001282592,51.67,78074.72,0.0,-0.99896,0.0,0.20418]
[1779001282611,51.67,78074.7,0.0,-0.99896,0.0,0.20418]
[1779001282810,51.67,78074.7,0.0,-0.99896,0.0,0.20418]
[1779001290434,51.67,78074.27,0.0,-0.99896,0.0,0.20409]
[1779001295469,51.67,78075.17,0.0,-0.99896,0.0,0.20391]
[1779001296015,51.67,78075.17,0.0,-0.99896,0.0,0.20391]
[1779001296062,51.67,78075.17,0.0,-0.99896,0.0,0.20391]
[1779001301511,51.67,78074.34,0.0,-0.99896,0.0,0.20374]
[1779001303631,51.67,78073.01,0.0,-0.99896,0.0,0.20346]
[1779001303811,51.67,78073.48,0.0,-0.99896,0.0,0.20355]
[1779001304197,51.67,78073.48,0.0,-0.99896,0.0,0.20355]
[1779001304311,51.67,78073.48,0.0,-0.99896,0.0,0.20355]
[1779001304412,51.67,78073.48,0.0,-0.99896,0.0,0.20355]
[1779001309567,51.67,78073.09,0.0,-0.99896,0.0,0.20347]
[1779001314602,51.67,78073.32,0.0,-0.99896,0.0,0.20352]
[1779001320704,51.67,78072.98,0.0,-0.99896,0.0,0.20345]
[1779001320810,51.67,78072.98,0.0,-0.99896,0.0,0.20345]
[1779001326686,51.67,78071.73,0.0,-0.99896,0.0,0.20319]
[1779001327693,51.67,78068.46,0.0,-0.99897,0.0,0.2025]
[1779001328213,51.67,78068.46,0.0,-0.99897,0.0,0.2025]
[1779001328311,51.67,78068.46,0.0,-0.99897,0.0,0.2025]
[1779001328728,51.67,78068.46,0.0,-0.99897,0.0,0.2025]
[1779001328809,51.67,78068.46,0.0,-0.99897,0.0,0.2025]
[1779001328829,51.67,78068.35,0.0,-0.99897,0.0,0.20248]
[1779001334742,51.67,78067.93,0.0,-0.99897,0.0,0.20239]
[1779001335407,51.67,78067.93,0.0,-0.99897,0.0,0.20239]
[1779001335563,51.67,78067.93,0.0,-0.99897,0.0,0.20239]
[1779001336756,51.67,78064.56,0.0,-0.99897,0.0,0.20169]
[1779001340785,51.67,78061.68,0.0,-0.99897,0.0,0.20109]
[1779001345820,51.67,78061.31,0.0,-0.99898,0.0,0.20101]
[1779001349142,51.67,78060.77,0.0,-0.99898,0.0,0.2009]
[1779001349245,51.67,78060.77,0.0,-0.99898,0.0,0.2009]
[1779001349309,51.67,78060.77,0.0,-0.99898,0.0,0.2009]
[1779001349410,51.67,78060.05,0.0,-0.99898,0.0,0.20075]
[1779001357904,51.67,78060.04,0.0,-0.99898,0.0,0.20038]
[1779001361060,51.67,78059.96,0.0,-0.99898,0.0,0.20036]
[1779001361309,51.67,78059.96,0.0,-0.99898,0.0,0.20036]
[1779001361398,51.67,78059.96,0.0,-0.99898,0.0,0.20036]
[1779001361564,51.67,78059.96,0.0,-0.99898,0.0,0.20036]
[1779001361665,51.67,78058.98,0.0,-0.99898,0.0,0.20016]
[1779001367974,51.67,78058.93,0.0,-0.99898,0.0,0.20015]
[1779001371926,51.67,78058.46,0.0,-0.99898,0.0,0.20005]
[1779001372059,51.67,78058.46,0.0,-0.99898,0.0,0.20005]
[1779001380058,51.67,78059.69,0.0,-0.99898,0.0,0.20031]
[1779001386100,51.67,78059.31,0.0,-0.99898,0.0,0.20023]
[1779001389523,51.67,78059.1,0.0,-0.99898,0.0,0.20019]
[1779001389563,51.67,78059.1,0.0,-0.99898,0.0,0.20019]
[1779001389677,51.67,78059.1,0.0,-0.99898,0.0,0.20019]
[1779001389810,51.67,78059.1,0.0,-0.99898,0.0,0.20019]
[1779001389861,51.67,78059.38,0.0,-0.99898,0.0,0.20024]
[1779001395040,51.67,78058.9,0.0,-0.99898,0.0,0.20014]
[1779001395061,51.67,78058.9,0.0,-0.99898,0.0,0.20014]
[1779001400199,51.67,78058.82,0.0,-0.99898,0.0,0.20013]
[1779001405629,51.67,78059.5,0.0,-0.99898,0.0,0.20027]
[1779001405810,51.67,78059.5,0.0,-0.99898,0.0,0.20027]
[1779001406086,51.67,78059.51,0.0,-0.99898,0.0,0.20027]
[1779001406311,51.67,78059.51,0.0,-0.99898,0.0,0.20027]
[1779001406412,51.67,78059.38,0.0,-0.99898,0.0,0.20024]
[1779001408255,51.67,78061.63,0.0,-0.99898,0.0,0.20071]
[1779001411276,51.67,78063.52,0.0,-0.99898,0.0,0.20074]
[1779001413392,51.67,78063.84,0.0,-0.99898,0.0,0.20081]
[1779001413572,51.67,78063.84,0.0,-0.99898,0.0,0.20081]
[1779001419332,51.67,78069.27,0.0,-0.99897,0.0,0.20194]
[1779001420626,51.67,78069.27,0.0,-0.99897,0.0,0.20194]
[1779001420810,51.67,78069.27,0.0,-0.99897,0.0,0.20194]
[1779001420884,51.67,78075.07,0.0,-0.99896,0.0,0.20315]
[1779001422078,51.67,78076.94,0.0,-0.99896,0.0,0.20355]
[1779001422310,51.67,78076.94,0.0,-0.99896,0.0,0.20355]
[1779001422353,51.67,78078.55,0.0,-0.99896,0.0,0.20389]
[1779001427388,51.67,78079.24,0.0,-0.99896,0.0,0.20403]
[1779001432388,51.67,78079.48,0.0,-0.99896,0.0,0.20408]
[1779001432567,51.67,78079.48,0.0,-0.99896,0.0,0.20408]
[1779001438465,51.67,78077.29,0.0,-0.99896,0.0,0.20362]
[1779001439087,51.67,78077.29,0.0,-0.99896,0.0,0.20362]
[1779001439311,51.67,78077.29,0.0,-0.99896,0.0,0.20362]
[1779001439577,51.67,78077.29,0.0,-0.99896,0.0,0.20362]
[1779001439810,51.67,78077.29,0.0,-0.99896,0.0,0.20362]
[1779001439911,51.67,78076.58,0.0,-0.99896,0.0,0.20347]
[1779001445515,51.67,78076.51,0.0,-0.99896,0.0,0.20346]
[1779001450550,51.67,78077.03,0.0,-0.99896,0.0,0.20357]
[1779001452394,51.67,78077.38,0.0,-0.99896,0.0,0.20364]
[1779001452562,51.67,78077.38,0.0,-0.99896,0.0,0.20364]
[1779001457599,51.67,78078.27,0.0,-0.99896,0.0,0.20383]
[1779001461923,51.67,78077.7,0.0,-0.99896,0.0,0.20371]
[1779001462059,51.67,78077.16,0.0,-0.99896,0.0,0.20359]
[1779001463107,51.67,78077.16,0.0,-0.99896,0.0,0.20359]
[1779001463313,51.67,78077.16,0.0,-0.99896,0.0,0.20359]
[1779001463641,51.67,78077.21,0.0,-0.99896,0.0,0.2036]
[1779001468676,51.67,78077.26,0.0,-0.99896,0.0,0.20362]
[1779001473711,51.67,78077.68,0.0,-0.99896,0.0,0.20334]
[1779001476268,51.67,78077.34,0.0,-0.99896,0.0,0.20326]
[1779001476309,51.67,78077.34,0.0,-0.99896,0.0,0.20326]
[1779001481767,51.67,78075.19,0.0,-0.99896,0.0,0.20281]
[1779001486802,51.67,78075.4,0.0,-0.99896,0.0,0.20286]
[1779001491595,51.67,78075.89,0.0,-0.99896,0.0,0.20296]
[1779001491808,51.67,78075.89,0.0,-0.99896,0.0,0.20296]
[1779001491837,51.67,78076.49,0.0,-0.99896,0.0,0.20309]
[1779001492844,51.67,78074.29,0.0,-0.99897,0.0,0.20262]
[1779001493298,51.67,78074.29,0.0,-0.99897,0.0,0.20262]
[1779001493309,51.67,78074.29,0.0,-0.99897,0.0,0.20262]
[1779001499253,51.67,78074.36,0.0,-0.99897,0.0,0.20264]
[1779001499309,51.67,78074.36,0.0,-0.99897,0.0,0.20264]
[1779001500905,51.67,78072.75,0.0,-0.99897,0.0,0.2023]
[1779001500948,51.67,78073.07,0.0,-0.99897,0.0,0.20237]
[1779001501063,51.67,78073.07,0.0,-0.99897,0.0,0.20237]
[1779001501907,51.67,78068.54,0.0,-0.99897,0.0,0.20142]
[1779001506942,51.67,78067.54,0.0,-0.99897,0.0,0.20121]
[1779001507614,51.67,78067.54,0.0,-0.99897,0.0,0.20121]
[1779001507809,51.67,78067.54,0.0,-0.99897,0.0,0.20121]
[1779001512984,51.67,78066.76,0.0,-0.99897,0.0,0.20105]
[1779001513716,51.67,78066.76,0.0,-0.99897,0.0,0.20105]
[1779001513809,51.67,78066.76,0.0,-0.99897,0.0,0.20105]
[1779001513962,51.67,78066.76,0.0,-0.99897,0.0,0.20105]
[1779001513991,51.67,78067.09,0.0,-0.99897,0.0,0.20112]
[1779001514059,51.67,78067.09,0.0,-0.99897,0.0,0.20112]
[1779001524061,51.67,78066.73,0.0,-0.99897,0.0,0.20105]
[1779001526433,51.67,78066.99,0.0,-0.99897,0.0,0.2011]
[1779001526561,51.67,78066.99,0.0,-0.99897,0.0,0.2011]
[1779001527082,51.67,78062.76,0.0,-0.99898,0.0,0.20022]
[1779001528333,51.67,78062.76,0.0,-0.99898,0.0,0.20022]
[1779001528559,51.67,78062.76,0.0,-0.99898,0.0,0.20022]
[1779001528564,51.67,78057.52,0.0,-0.99898,0.0,0.19914]
[1779001529029,51.67,78057.52,0.0,-0.99898,0.0,0.19914]
[1779001529058,51.67,78057.52,0.0,-0.99898,0.0,0.19914]
[1779001529096,51.67,78056.01,0.0,-0.99899,0.0,0.19882]
[1779001533771,51.67,78055.92,0.0,-0.99899,0.0,0.19845]
[1779001533811,51.67,78055.92,0.0,-0.99899,0.0,0.19845]
[1779001539166,51.67,78054.51,0.0,-0.99899,0.0,0.19816]
[1779001541427,51.67,78054.27,0.0,-0.99899,0.0,0.19811]
[1779001541559,51.67,78054.27,0.0,-0.99899,0.0,0.19811]
[1779001544066,51.67,78052.22,0.0,-0.99899,0.0,0.19769]
[1779001544309,51.67,78052.22,0.0,-0.99899,0.0,0.19769]
[1779001544410,51.67,78052.47,0.0,-0.99899,0.0,0.19774]
[1779001547422,51.67,78052.51,0.0,-0.99899,0.0,0.19774]
[1779001547559,51.67,78052.51,0.0,-0.99899,0.0,0.19774]
[1779001553264,51.67,78052.47,0.0,-0.99899,0.0,0.19774]
[1779001558434,51.67,78052.34,0.0,-0.99899,0.0,0.19771]
[1779001558881,51.67,78054.55,0.0,-0.99899,0.0,0.19816]
[1779001559306,51.67,78056.8,0.0,-0.99899,0.0,0.19863]
[1779001560310,51.67,78056.8,0.0,-0.99899,0.0,0.19863]
[1779001560625,51.67,78056.8,0.0,-0.99899,0.0,0.19863]
[1779001560810,51.67,78056.8,0.0,-0.99899,0.0,0.19863]
[1779001560911,51.67,78056.77,0.0,-0.99899,0.0,0.19862]
[1779001566355,51.67,78058.49,0.0,-0.99899,0.0,0.19898]
[1779001569019,51.67,78059.23,0.0,-0.99898,0.0,0.19913]
[1779001569060,51.67,78059.23,0.0,-0.99898,0.0,0.19913]
[1779001576943,51.67,78060.22,0.0,-0.99898,0.0,0.19933]
[1779001577060,51.67,78060.22,0.0,-0.99898,0.0,0.19933]
[1779001576965,51.67,78060.49,0.0,-0.99898,0.0,0.19939]
[1779001577959,51.67,78060.49,0.0,-0.99898,0.0,0.19939]
[1779001578061,51.67,78060.49,0.0,-0.99898,0.0,0.19939]
[1779001583476,51.67,78060.64,0.0,-0.99898,0.0,0.19942]
[1779001587999,51.67,78060.73,0.0,-0.99898,0.0,0.19944]
[1779001588058,51.67,78060.73,0.0,-0.99898,0.0,0.19944]
[1779001588510,51.67,78061.22,0.0,-0.99898,0.0,0.19954]
[1779001589402,51.67,78061.22,0.0,-0.99898,0.0,0.19954]
[1779001589561,51.67,78061.22,0.0,-0.99898,0.0,0.19954]
[1779001589598,51.67,78064.31,0.0,-0.99898,0.0,0.20018]
[1779001590524,51.67,78066.9,0.0,-0.99898,0.0,0.20072]
[1779001595559,51.67,78067.05,0.0,-0.99898,0.0,0.20039]
[1779001597451,51.67,78066.48,0.0,-0.99898,0.0,0.20027]
[1779001597561,51.67,78066.48,0.0,-0.99898,0.0,0.20027]
[1779001597573,51.67,78066.4,0.0,-0.99898,0.0,0.20025]
[1779001598450,51.67,78066.4,0.0,-0.99898,0.0,0.20025]
[1779001598559,51.67,78066.4,0.0,-0.99898,0.0,0.20025]
[1779001604622,51.67,78066.08,0.0,-0.99898,0.0,0.20018]
[1779001609657,51.67,78066.11,0.0,-0.99898,0.0,0.20019]
[1779001615699,51.67,78066.06,0.0,-0.99898,0.0,0.20018]
[1779001620734,51.67,78065.74,0.0,-0.99898,0.0,0.20011]
[1779001621920,51.67,78065.74,0.0,-0.99898,0.0,0.20011]
[1779001622058,51.67,78065.74,0.0,-0.99898,0.0,0.20011]
[1779001622022,51.67,78065.6,0.0,-0.99898,0.0,0.20008]
[1779001622741,51.67,78065.6,0.0,-0.99898,0.0,0.20008]
[1779001622810,51.67,78065.6,0.0,-0.99898,0.0,0.20008]
[1779001630805,51.67,78065.67,0.0,-0.99898,0.0,0.2001]
[1779001636847,51.67,78065.69,0.0,-0.99898,0.0,0.2001]
[1779001641882,51.67,78066.0,0.0,-0.99898,0.0,0.20017]
[1779001645910,51.67,78068.3,0.0,-0.99898,0.0,0.20064]
[1779001647276,51.67,78068.49,0.0,-0.99898,0.0,0.20068]
[1779001647316,51.67,78068.49,0.0,-0.99898,0.0,0.20068]
[1779001647924,51.67,78069.2,0.0,-0.99898,0.0,0.20083]
[1779001648484,51.67,78069.2,0.0,-0.99898,0.0,0.20083]
[1779001648560,51.67,78069.2,0.0,-0.99898,0.0,0.20083]
[1779001653966,51.67,78070.06,0.0,-0.99898,0.0,0.20065]
[1779001655974,51.67,78070.3,0.0,-0.99898,0.0,0.2007]
[1779001656058,51.67,78070.3,0.0,-0.99898,0.0,0.2007]
[1779001656071,51.67,78071.05,0.0,-0.99897,0.0,0.20085]
[1779001656479,51.67,78071.05,0.0,-0.99897,0.0,0.20085]
[1779001656561,51.67,78071.05,0.0,-0.99897,0.0,0.20085]
[1779001662022,51.67,78072.24,0.0,-0.99897,0.0,0.2011]
[1779001664465,51.67,78072.99,0.0,-0.99897,0.0,0.20126]
[1779001664559,51.67,78072.99,0.0,-0.99897,0.0,0.20126]
[1779001665043,51.67,78073.52,0.0,-0.99897,0.0,0.20137]
[1779001665230,51.67,78073.52,0.0,-0.99897,0.0,0.20137]
[1779001665311,51.67,78073.52,0.0,-0.99897,0.0,0.20137]
[1779001671085,51.67,78073.11,0.0,-0.99897,0.0,0.20128]
[1779001676120,51.67,78073.08,0.0,-0.99897,0.0,0.20128]
[1779001683169,51.67,78073.03,0.0,-0.99897,0.0,0.20127]
[1779001693240,51.67,78073.01,0.0,-0.99897,0.0,0.20126]
[1779001695235,51.67,78073.01,0.0,-0.99897,0.0,0.20126]
[1779001695310,51.67,78073.01,0.0,-0.99897,0.0,0.20126]
[1779001695399,51.67,78073.01,0.0,-0.99897,0.0,0.20126]
[1779001696506,51.67,78073.01,0.0,-0.99897,0.0,0.20126]
[1779001696560,51.67,78073.01,0.0,-0.99897,0.0,0.20126]
[1779001706338,51.67,78072.98,0.0,-0.99897,0.0,0.20125]
[1779001711373,51.67,78073.17,0.0,-0.99897,0.0,0.20093]
[1779001717415,51.67,78072.75,0.0,-0.99897,0.0,0.20084]
[1779001722450,51.67,78072.75,0.0,-0.99897,0.0,0.20084]
[1779001727485,51.67,78073.32,0.0,-0.99897,0.0,0.20096]
[1779001731981,51.67,78073.27,0.0,-0.99897,0.0,0.20095]
[1779001732059,51.67,78073.27,0.0,-0.99897,0.0,0.20095]
[1779001732136,51.67,78074.1,0.0,-0.99897,0.0,0.20112]
[1779001733074,51.67,78074.1,0.0,-0.99897,0.0,0.20112]
[1779001733309,51.67,78073.97,0.0,-0.99897,0.0,0.2011]
[1779001738562,51.67,78073.73,0.0,-0.99897,0.0,0.20105]
[1779001740530,51.67,78073.79,0.0,-0.99897,0.0,0.20106]
[1779001740559,51.67,78073.79,0.0,-0.99897,0.0,0.20106]
[1779001740576,51.67,78073.32,0.0,-0.99897,0.0,0.20096]
[1779001741543,51.67,78073.32,0.0,-0.99897,0.0,0.20096]
[1779001741563,51.67,78073.32,0.0,-0.99897,0.0,0.20096]
[1779001749644,51.67,78073.78,0.0,-0.99897,0.0,0.20106]
[1779001756694,51.67,78073.71,0.0,-0.99897,0.0,0.20104]
[1779001764752,51.67,78074.26,0.0,-0.99897,0.0,0.20116]
[1779001769786,51.67,78075.22,0.0,-0.99897,0.0,0.20136]
[1779001774821,51.67,78075.46,0.0,-0.99897,0.0,0.20104]
[1779001779858,51.67,78075.52,0.0,-0.99897,0.0,0.20106]
[1779001780604,51.67,78075.52,0.0,-0.99897,0.0,0.20106]
[1779001780809,51.67,78075.52,0.0,-0.99897,0.0,0.20106]
[1779001780865,51.67,78075.3,0.0,-0.99897,0.0,0.20101]
[1779001782019,51.67,78075.3,0.0,-0.99897,0.0,0.20101]
[1779001782058,51.67,78075.3,0.0,-0.99897,0.0,0.20101]
[1779001786917,51.67,78074.6,0.0,-0.99897,0.0,0.20086]
[1779001787060,51.67,78074.6,0.0,-0.99897,0.0,0.20086]
[1779001792949,51.67,78075.21,0.0,-0.99897,0.0,0.20099]
[1779001797984,51.67,78075.08,0.0,-0.99897,0.0,0.20096]
[1779001799998,51.67,78070.49,0.0,-0.99898,0.0,0.20001]
[1779001800965,51.67,78070.49,0.0,-0.99898,0.0,0.20001]
[1779001801059,51.67,78070.49,0.0,-0.99898,0.0,0.20001]
[1779001801066,51.67,78066.12,0.0,-0.99898,0.0,0.19911]
[1779001802559,51.67,78065.26,0.0,-0.99899,0.0,0.19893]
[1779001802577,51.67,78065.26,0.0,-0.99899,0.0,0.19893]
[1779001808058,51.67,78065.77,0.0,-0.99898,0.0,0.19903]
[1779001813092,51.67,78065.49,0.0,-0.99898,0.0,0.19898]
[1779001818159,51.67,78065.16,0.0,-0.99899,0.0,0.19891]
[1779001818308,51.67,78065.16,0.0,-0.99899,0.0,0.19891]
[1779001818260,51.67,78065.16,0.0,-0.99899,0.0,0.19891]
[1779001818386,51.67,78065.16,0.0,-0.99899,0.0,0.19891]
[1779001819428,51.67,78065.16,0.0,-0.99899,0.0,0.19891]
[1779001819562,51.67,78065.16,0.0,-0.99899,0.0,0.19891]
[1779001826183,51.67,78064.38,0.0,-0.99899,0.0,0.19875]
[1779001827837,51.67,78063.85,0.0,-0.99899,0.0,0.19864]
[1779001828057,51.67,78063.85,0.0,-0.99899,0.0,0.19864]
[1779001828197,51.67,78064.05,0.0,-0.99899,0.0,0.19868]
[1779001828909,51.67,78064.05,0.0,-0.99899,0.0,0.19868]
[1779001829060,51.67,78064.05,0.0,-0.99899,0.0,0.19868]
[1779001836253,51.67,78064.82,0.0,-0.99899,0.0,0.19848]
[1779001836996,51.67,78064.82,0.0,-0.99899,0.0,0.19848]
[1779001837059,51.67,78064.82,0.0,-0.99899,0.0,0.19848]
[1779001837260,51.67,78064.19,0.0,-0.99899,0.0,0.19835]
[1779001838322,51.67,78064.19,0.0,-0.99899,0.0,0.19835]
[1779001838560,51.67,78064.19,0.0,-0.99899,0.0,0.19835]
[1779001845316,51.67,78064.66,0.0,-0.99899,0.0,0.19844]
[1779001846983,51.67,78063.67,0.0,-0.99899,0.0,0.19824]
[1779001847058,51.67,78063.67,0.0,-0.99899,0.0,0.19824]
[1779001847330,51.67,78066.67,0.0,-0.99899,0.0,0.19886]
[1779001848337,51.67,78068.34,0.0,-0.99898,0.0,0.1992]
[1779001848392,51.67,78068.34,0.0,-0.99898,0.0,0.1992]
[1779001848565,51.67,78068.34,0.0,-0.99898,0.0,0.1992]
[1779001854379,51.67,78068.59,0.0,-0.99898,0.0,0.19925]
[1779001859414,51.67,78068.51,0.0,-0.99898,0.0,0.19924]
[1779001860534,51.67,78068.51,0.0,-0.99898,0.0,0.19924]
[1779001860574,51.67,78068.51,0.0,-0.99898,0.0,0.19924]
[1779001860629,51.67,78068.65,0.0,-0.99898,0.0,0.19927]
[1779001862003,51.67,78068.65,0.0,-0.99898,0.0,0.19927]
[1779001862058,51.67,78068.65,0.0,-0.99898,0.0,0.19927]
[1779001867470,51.67,78068.75,0.0,-0.99898,0.0,0.19929]
[1779001871813,51.67,78068.44,0.0,-0.99898,0.0,0.19922]
[1779001872059,51.67,78068.44,0.0,-0.99898,0.0,0.19922]
[1779001872161,51.67,78067.62,0.0,-0.99898,0.0,0.19905]
[1779001873398,51.67,78068.45,0.0,-0.99898,0.0,0.19923]
[1779001873561,51.67,78068.45,0.0,-0.99898,0.0,0.19923]
[1779001877540,51.67,78066.94,0.0,-0.99899,0.0,0.19891]
[1779001881235,51.67,78066.94,0.0,-0.99899,0.0,0.19891]
[1779001881308,51.67,78066.94,0.0,-0.99899,0.0,0.19891]
[1779001881261,51.67,78066.83,0.0,-0.99899,0.0,0.19889]
[1779001881568,51.67,78067.85,0.0,-0.99898,0.0,0.1991]
[1779001882756,51.67,78067.85,0.0,-0.99898,0.0,0.1991]
[1779001882810,51.67,78067.85,0.0,-0.99898,0.0,0.1991]
[1779001887316,51.67,78067.47,0.0,-0.99898,0.0,0.19902]
[1779001887564,51.67,78067.47,0.0,-0.99898,0.0,0.19902]
[1779001887610,51.67,78067.31,0.0,-0.99898,0.0,0.19899]
[1779001889937,51.67,78067.15,0.0,-0.99898,0.0,0.19896]
[1779001889987,51.67,78067.15,0.0,-0.99898,0.0,0.19896]
[1779001890038,51.67,78064.75,0.0,-0.99899,0.0,0.19846]
[1779001892645,51.67,78065.84,0.0,-0.99899,0.0,0.19833]
[1779001899364,51.67,78065.77,0.0,-0.99899,0.0,0.19831]
[1779001904208,51.67,78065.77,0.0,-0.99899,0.0,0.19831]
[1779001904308,51.67,78065.77,0.0,-0.99899,0.0,0.19831]
[1779001905198,51.67,78065.77,0.0,-0.99899,0.0,0.19831]
[1779001905309,51.67,78065.77,0.0,-0.99899,0.0,0.19831]
[1779001905299,51.67,78065.77,0.0,-0.99899,0.0,0.19831]
[1779001906743,51.67,78063.8,0.0,-0.99899,0.0,0.19791]
[1779001908757,51.67,78065.12,0.0,-0.99899,0.0,0.19818]
[1779001909764,51.67,78067.73,0.0,-0.99899,0.0,0.19872]
[1779001910917,51.67,78067.73,0.0,-0.99899,0.0,0.19872]
[1779001911059,51.67,78067.73,0.0,-0.99899,0.0,0.19872]
[1779001916814,51.67,78066.86,0.0,-0.99899,0.0,0.19854]
[1779001921848,51.67,78066.83,0.0,-0.99899,0.0,0.19853]
[1779001926099,51.67,78072.56,0.0,-0.99898,0.0,0.19971]
[1779001926883,51.67,78077.69,0.0,-0.99897,0.0,0.20078]
[1779001928308,51.67,78077.69,0.0,-0.99897,0.0,0.20078]
[1779001928354,51.67,78079.32,0.0,-0.99897,0.0,0.20112]
[1779001928704,51.67,78079.32,0.0,-0.99897,0.0,0.20112]
[1779001928808,51.67,78079.32,0.0,-0.99897,0.0,0.20112]
[1779001930312,51.67,78078.16,0.0,-0.99897,0.0,0.20088]
[1779001930317,51.67,78078.33,0.0,-0.99897,0.0,0.20091]
[1779001933480,51.67,78078.35,0.0,-0.99897,0.0,0.20092]
[1779001933561,51.67,78078.35,0.0,-0.99897,0.0,0.20092]
[1779001944003,51.67,78075.36,0.0,-0.99898,0.0,0.20029]
[1779001945928,51.67,78073.59,0.0,-0.99898,0.0,0.19993]
[1779001946059,51.67,78073.59,0.0,-0.99898,0.0,0.19993]
[1779001947200,51.67,78073.45,0.0,-0.99898,0.0,0.1999]
[1779001947308,51.67,78073.45,0.0,-0.99898,0.0,0.1999]
[1779001947409,51.67,78073.45,0.0,-0.99898,0.0,0.1999]
[1779001954077,51.67,78073.09,0.0,-0.99898,0.0,0.19946]
[1779001958273,51.67,78071.19,0.0,-0.99898,0.0,0.19907]
[1779001958309,51.67,78071.19,0.0,-0.99898,0.0,0.19907]
[1779001968175,51.67,78071.85,0.0,-0.99898,0.0,0.1992]
[1779001970503,51.67,78072.24,0.0,-0.99898,0.0,0.19928]
[1779001970561,51.67,78072.24,0.0,-0.99898,0.0,0.19928]
[1779001972096,51.67,78072.24,0.0,-0.99898,0.0,0.19928]
[1779001972309,51.67,78072.24,0.0,-0.99898,0.0,0.19928]
[1779001972410,51.67,78072.28,0.0,-0.99898,0.0,0.19929]
[1779001978245,51.67,78072.77,0.0,-0.99898,0.0,0.19939]
[1779001983280,51.67,78072.68,0.0,-0.99898,0.0,0.19938]
[1779001988315,51.67,78072.54,0.0,-0.99898,0.0,0.19935]
[1779001992837,51.67,78072.65,0.0,-0.99898,0.0,0.19937]
[1779001993068,51.67,78072.65,0.0,-0.99898,0.0,0.19937]
[1779002002413,51.67,78072.58,0.0,-0.99898,0.0,0.19936]
[1779002005434,51.67,78075.8,0.0,-0.99898,0.0,0.20002]
[1779002006623,51.67,78075.56,0.0,-0.99898,0.0,0.19997]
[1779002006809,51.67,78075.56,0.0,-0.99898,0.0,0.19997]
[1779002008574,51.67,78074.69,0.0,-0.99898,0.0,0.19979]
[1779002008811,51.67,78074.69,0.0,-0.99898,0.0,0.19979]
[1779002009462,51.67,78074.59,0.0,-0.99898,0.0,0.19977]
[1779002014497,51.67,78073.66,0.0,-0.99898,0.0,0.19922]
[1779002019533,51.67,78073.73,0.0,-0.99898,0.0,0.19923]
[1779002025575,51.67,78072.82,0.0,-0.99898,0.0,0.19904]
[1779002027188,51.67,78072.82,0.0,-0.99898,0.0,0.19904]
[1779002027309,51.67,78072.82,0.0,-0.99898,0.0,0.19904]
[1779002028596,51.67,78068.48,0.0,-0.99899,0.0,0.19815]
[1779002030610,51.67,78072.25,0.0,-0.99898,0.0,0.19893]
[1779002032217,51.67,78072.25,0.0,-0.99898,0.0,0.19893]
[1779002032311,51.67,78072.25,0.0,-0.99898,0.0,0.19893]
[1779002032410,51.67,78073.82,0.0,-0.99898,0.0,0.19925]
[1779002039402,51.67,78074.29,0.0,-0.99898,0.0,0.19935]
[1779002044708,51.67,78073.81,0.0,-0.99898,0.0,0.19925]
[1779002049743,51.67,78073.65,0.0,-0.99898,0.0,0.19921]
[1779002053373,51.67,78072.84,0.0,-0.99898,0.0,0.19905]
[1779002053560,51.67,78072.7,0.0,-0.99898,0.0,0.19902]
[1779002060820,51.67,78072.6,0.0,-0.99898,0.0,0.199]
[1779002067870,51.67,78072.57,0.0,-0.99898,0.0,0.19899]
[1779002070076,51.67,78073.13,0.0,-0.99898,0.0,0.19911]
[1779002070309,51.67,78073.13,0.0,-0.99898,0.0,0.19911]
[1779002071903,51.67,78073.06,0.0,-0.99898,0.0,0.19909]
[1779002072061,51.67,78073.06,0.0,-0.99898,0.0,0.19909]
[1779002072162,51.67,78072.43,0.0,-0.99899,0.0,0.1986]
[1779002077940,51.67,78072.67,0.0,-0.99899,0.0,0.19865]
[1779002082975,51.67,78072.29,0.0,-0.99899,0.0,0.19857]
[1779002085364,51.67,78071.21,0.0,-0.99899,0.0,0.19835]
[1779002085557,51.67,78071.21,0.0,-0.99899,0.0,0.19835]
[1779002085571,51.67,78067.61,0.0,-0.99899,0.0,0.19761]
[1779002091031,51.67,78065.33,0.0,-0.99899,0.0,0.19714]
[1779002097075,51.67,78065.67,0.0,-0.99899,0.0,0.19721]
[1779002102110,51.67,78066.15,0.0,-0.99899,0.0,0.19731]
[1779002107145,51.67,78065.58,0.0,-0.99899,0.0,0.19719]
[1779002120237,51.67,78065.52,0.0,-0.99899,0.0,0.19718]
[1779002122152,51.67,78065.52,0.0,-0.99899,0.0,0.19718]
[1779002122309,51.67,78065.52,0.0,-0.99899,0.0,0.19718]
[1779002123961,51.67,78065.52,0.0,-0.99899,0.0,0.19718]
[1779002124058,51.67,78065.52,0.0,-0.99899,0.0,0.19718]
[1779002129300,51.67,78065.35,0.0,-0.99899,0.0,0.19715]
[1779002134335,51.67,78065.35,0.0,-0.999,0.0,0.19679]
[1779002139373,51.67,78061.8,0.0,-0.999,0.0,0.19606]
[1779002140380,51.67,78057.96,0.0,-0.999,0.0,0.19528]
[1779002141572,51.67,78057.96,0.0,-0.999,0.0,0.19528]
[1779002141809,51.67,78056.73,0.0,-0.99901,0.0,0.19503]
[1779002147431,51.67,78056.34,0.0,-0.99901,0.0,0.19495]
[1779002148216,51.67,78056.34,0.0,-0.99901,0.0,0.19495]
[1779002148309,51.67,78056.34,0.0,-0.99901,0.0,0.19495]
[1779002148409,51.67,78056.34,0.0,-0.99901,0.0,0.19495]
[1779002153474,51.67,78055.91,0.0,-0.99901,0.0,0.19486]
[1779002159515,51.67,78055.65,0.0,-0.99901,0.0,0.19481]
[1779002164550,51.67,78055.66,0.0,-0.99901,0.0,0.19481]
[1779002169585,51.67,78055.44,0.0,-0.99901,0.0,0.19477]
[1779002174060,51.67,78056.32,0.0,-0.99901,0.0,0.19495]
[1779002174309,51.67,78056.32,0.0,-0.99901,0.0,0.19495]
[1779002179344,51.67,78055.59,0.0,-0.99901,0.0,0.1948]
[1779002185700,51.67,78055.59,0.0,-0.99901,0.0,0.1948]
[1779002194763,51.67,78055.55,0.0,-0.99901,0.0,0.19444]
[1779002199798,51.67,78055.93,0.0,-0.99901,0.0,0.19451]
[1779002204767,51.67,78054.54,0.0,-0.99901,0.0,0.19423]
[1779002204815,51.67,78054.54,0.0,-0.99901,0.0,0.19423]
[1779002206636,51.67,78054.24,0.0,-0.99901,0.0,0.19417]
[1779002206647,51.67,78054.21,0.0,-0.99901,0.0,0.19416]
[1779002206809,51.67,78054.21,0.0,-0.99901,0.0,0.19416]
[1779002212535,51.67,78053.83,0.0,-0.99901,0.0,0.19409]
[1779002212561,51.67,78053.83,0.0,-0.99901,0.0,0.19409]
[1779002218932,51.67,78054.56,0.0,-0.99901,0.0,0.19423]
[1779002232343,51.67,78054.92,0.0,-0.99901,0.0,0.19431]
[1779002232571,51.67,78054.92,0.0,-0.99901,0.0,0.19431]
[1779002234479,51.67,78054.55,0.0,-0.99901,0.0,0.19423]
[1779002234561,51.67,78054.55,0.0,-0.99901,0.0,0.19423]
[1779002234662,51.67,78054.41,0.0,-0.99901,0.0,0.1942]
[1779002240079,51.67,78054.31,0.0,-0.99901,0.0,0.19418]
[1779002242284,51.67,78054.32,0.0,-0.99901,0.0,0.19419]
[1779002242309,51.67,78054.32,0.0,-0.99901,0.0,0.19419]
[1779002244107,51.67,78051.3,0.0,-0.99901,0.0,0.19358]
[1779002249142,51.67,78051.1,0.0,-0.99901,0.0,0.19354]
[1779002254177,51.67,78051.07,0.0,-0.99902,0.0,0.19318]
[1779002259212,51.67,78051.1,0.0,-0.99902,0.0,0.19318]
[1779002264435,51.67,78051.06,0.0,-0.99902,0.0,0.19317]
[1779002264562,51.67,78051.06,0.0,-0.99902,0.0,0.19317]
[1779002266545,51.67,78050.87,0.0,-0.99902,0.0,0.19314]
[1779002266571,51.67,78050.87,0.0,-0.99902,0.0,0.19314]
[1779002266639,51.67,78050.53,0.0,-0.99902,0.0,0.19307]
[1779002269530,51.67,78049.42,0.0,-0.99902,0.0,0.19284]
[1779002269571,51.67,78049.42,0.0,-0.99902,0.0,0.19284]
[1779002275325,51.67,78047.85,0.0,-0.99902,0.0,0.19253]
[1779002277608,51.67,78047.81,0.0,-0.99902,0.0,0.19252]
[1779002277810,51.67,78048.57,0.0,-0.99902,0.0,0.19267]
[1779002279937,51.67,78048.12,0.0,-0.99902,0.0,0.19258]
[1779002280059,51.67,78048.12,0.0,-0.99902,0.0,0.19258]
[1779002280360,51.67,78048.16,0.0,-0.99902,0.0,0.19259]
[1779002285395,51.67,78048.19,0.0,-0.99902,0.0,0.1926]
[1779002290470,51.67,78048.63,0.0,-0.99902,0.0,0.19269]
[1779002290561,51.67,78048.63,0.0,-0.99902,0.0,0.19269]
[1779002296474,51.67,78047.97,0.0,-0.99902,0.0,0.19255]
[1779002302516,51.67,78048.06,0.0,-0.99902,0.0,0.19257]
[1779002304588,51.67,78047.0,0.0,-0.99902,0.0,0.19236]
[1779002304638,51.67,78047.0,0.0,-0.99902,0.0,0.19236]
[1779002304808,51.67,78047.0,0.0,-0.99902,0.0,0.19236]
[1779002306677,51.67,78047.0,0.0,-0.99902,0.0,0.19236]
[1779002306809,51.67,78047.0,0.0,-0.99902,0.0,0.19236]
[1779002318631,51.67,78046.8,0.0,-0.99902,0.0,0.19197]
[1779002323666,51.67,78046.72,0.0,-0.99902,0.0,0.19195]
[1779002328701,51.67,78046.54,0.0,-0.99902,0.0,0.19191]
[1779002333736,51.67,78046.58,0.0,-0.99902,0.0,0.19192]
[1779002339779,51.67,78046.68,0.0,-0.99902,0.0,0.19194]
[1779002340786,51.67,78040.79,0.0,-0.99903,0.0,0.19077]
[1779002341793,51.67,78033.8,0.0,-0.99904,0.0,0.18938]
[1779002342035,51.67,78033.8,0.0,-0.99904,0.0,0.18938]
[1779002342065,51.67,78033.8,0.0,-0.99904,0.0,0.18938]
[1779002342800,51.67,78031.82,0.0,-0.99904,0.0,0.18899]
[1779002343807,51.67,78034.78,0.0,-0.99903,0.0,0.18957]
[1779002344284,51.67,78034.78,0.0,-0.99903,0.0,0.18957]
[1779002344309,51.67,78034.78,0.0,-0.99903,0.0,0.18957]
[1779002344814,51.67,78039.46,0.0,-0.99903,0.0,0.1905]
[1779002346356,51.67,78040.37,0.0,-0.99903,0.0,0.19068]
[1779002346560,51.67,78040.37,0.0,-0.99903,0.0,0.19068]
[1779002346828,51.67,78040.41,0.0,-0.99903,0.0,0.19069]
[1779002352871,51.67,78040.8,0.0,-0.99903,0.0,0.19077]
[1779002357906,51.67,78040.83,0.0,-0.99903,0.0,0.19077]
[1779002361871,51.67,78040.16,0.0,-0.99903,0.0,0.19064]
[1779002362057,51.67,78040.16,0.0,-0.99903,0.0,0.19064]
[1779002367976,51.67,78039.26,0.0,-0.99903,0.0,0.19046]
[1779002373014,51.67,78038.71,0.0,-0.99903,0.0,0.19]
[1779002378049,51.67,78038.18,0.0,-0.99903,0.0,0.1899]
[1779002381539,51.67,78036.36,0.0,-0.99904,0.0,0.18954]
[1779002381559,51.67,78036.36,0.0,-0.99904,0.0,0.18954]
[1779002384013,51.67,78035.89,0.0,-0.99904,0.0,0.18944]
[1779002384060,51.67,78035.89,0.0,-0.99904,0.0,0.18944]
[1779002384278,51.67,78035.91,0.0,-0.99904,0.0,0.18945]
[1779002390133,51.67,78035.34,0.0,-0.99904,0.0,0.18934]
[1779002395168,51.67,78035.43,0.0,-0.99904,0.0,0.18935]
[1779002400311,51.67,78033.94,0.0,-0.99904,0.0,0.18906]
[1779002408259,51.67,78034.37,0.0,-0.99904,0.0,0.18914]
[1779002413294,51.67,78034.57,0.0,-0.99904,0.0,0.18918]
[1779002415977,51.67,78034.43,0.0,-0.99904,0.0,0.18916]
[1779002416059,51.67,78034.43,0.0,-0.99904,0.0,0.18916]
[1779002416515,51.67,78034.43,0.0,-0.99904,0.0,0.18916]
[1779002416560,51.67,78034.43,0.0,-0.99904,0.0,0.18916]
[1779002416589,51.67,78034.43,0.0,-0.99904,0.0,0.18916]
[1779002422357,51.67,78032.72,0.0,-0.99904,0.0,0.18882]
[1779002425359,51.67,78033.07,0.0,-0.99904,0.0,0.18889]
[1779002425559,51.67,78033.07,0.0,-0.99904,0.0,0.18889]
[1779002425613,51.67,78032.94,0.0,-0.99904,0.0,0.18886]
[1779002426006,51.67,78032.94,0.0,-0.99904,0.0,0.18886]
[1779002426058,51.67,78032.94,0.0,-0.99904,0.0,0.18886]
[1779002431420,51.67,78033.08,0.0,-0.99904,0.0,0.18854]
[1779002437822,51.67,78033.38,0.0,-0.99904,0.0,0.1886]
[1779002437916,51.67,78033.4,0.0,-0.99904,0.0,0.18861]
[1779002438059,51.67,78033.4,0.0,-0.99904,0.0,0.18861]
[1779002438349,51.67,78033.4,0.0,-0.99904,0.0,0.18861]
[1779002438560,51.67,78033.4,0.0,-0.99904,0.0,0.18861]
[1779002444511,51.67,78032.86,0.0,-0.99904,0.0,0.1885]
[1779002448539,51.67,78036.67,0.0,-0.99904,0.0,0.18925]
[1779002449546,51.67,78039.57,0.0,-0.99903,0.0,0.18983]
[1779002451183,51.67,78041.42,0.0,-0.99903,0.0,0.19019]
[1779002451312,51.67,78041.42,0.0,-0.99903,0.0,0.19019]
[1779002451407,51.67,78041.42,0.0,-0.99903,0.0,0.19019]
[1779002451562,51.67,78041.42,0.0,-0.99903,0.0,0.19019]
[1779002451613,51.67,78042.95,0.0,-0.99903,0.0,0.1905]
[1779002457602,51.67,78042.97,0.0,-0.99903,0.0,0.1905]
[1779002462637,51.67,78042.99,0.0,-0.99903,0.0,0.1905]
[1779002464438,51.67,78042.9,0.0,-0.99903,0.0,0.19049]
[1779002464561,51.67,78042.9,0.0,-0.99903,0.0,0.19049]
[1779002464694,51.67,78042.9,0.0,-0.99903,0.0,0.19049]
[1779002464812,51.67,78042.9,0.0,-0.99903,0.0,0.19049]
[1779002464901,51.67,78042.65,0.0,-0.99903,0.0,0.19044]
[1779002470693,51.67,78041.08,0.0,-0.99903,0.0,0.19012]
[1779002472160,51.67,78040.97,0.0,-0.99903,0.0,0.1901]
[1779002472310,51.67,78040.97,0.0,-0.99903,0.0,0.1901]
[1779002472604,51.67,78040.97,0.0,-0.99903,0.0,0.1901]
[1779002472809,51.67,78040.97,0.0,-0.99903,0.0,0.1901]
[1779002472910,51.67,78041.08,0.0,-0.99903,0.0,0.19012]
[1779002479758,51.67,78040.68,0.0,-0.99903,0.0,0.19005]
[1779002482482,51.67,78040.26,0.0,-0.99903,0.0,0.18996]
[1779002482562,51.67,78040.26,0.0,-0.99903,0.0,0.18996]
[1779002482872,51.67,78040.26,0.0,-0.99903,0.0,0.18996]
[1779002482922,51.67,78040.26,0.0,-0.99903,0.0,0.18996]
[1779002483059,51.67,78040.26,0.0,-0.99903,0.0,0.18996]
[1779002487816,51.67,78037.24,0.0,-0.99904,0.0,0.18936]
[1779002489830,51.67,78034.63,0.0,-0.99904,0.0,0.18885]
[1779002490032,51.67,78034.63,0.0,-0.99904,0.0,0.18885]
[1779002490059,51.67,78034.63,0.0,-0.99904,0.0,0.18885]
[1779002490460,51.67,78034.63,0.0,-0.99904,0.0,0.18885]
[1779002490561,51.67,78034.63,0.0,-0.99904,0.0,0.18885]
[1779002490837,51.67,78034.41,0.0,-0.99904,0.0,0.1888]
[1779002495872,51.67,78034.31,0.0,-0.99904,0.0,0.18844]
[1779002499075,51.67,78033.78,0.0,-0.99904,0.0,0.18833]
[1779002499310,51.67,78033.78,0.0,-0.99904,0.0,0.18833]
[1779002499376,51.67,78033.78,0.0,-0.99904,0.0,0.18833]
[1779002499560,51.67,78033.78,0.0,-0.99904,0.0,0.18833]
[1779002499661,51.67,78033.78,0.0,-0.99904,0.0,0.18833]
[1779002504935,51.67,78034.51,0.0,-0.99904,0.0,0.18848]
[1779002507138,51.67,78034.51,0.0,-0.99904,0.0,0.18848]
[1779002507310,51.67,78034.51,0.0,-0.99904,0.0,0.18848]
[1779002507492,51.67,78034.51,0.0,-0.99904,0.0,0.18848]
[1779002507562,51.67,78034.51,0.0,-0.99904,0.0,0.18848]
[1779002507956,51.67,78034.65,0.0,-0.99904,0.0,0.1885]
[1779002512991,51.67,78033.95,0.0,-0.99904,0.0,0.18837]
[1779002518029,51.67,78034.28,0.0,-0.99904,0.0,0.18843]
[1779002522915,51.67,78035.55,0.0,-0.99904,0.0,0.18868]
[1779002523016,51.67,78037.9,0.0,-0.99904,0.0,0.18915]
[1779002523058,51.67,78037.9,0.0,-0.99904,0.0,0.18915]
[1779002523621,51.67,78037.9,0.0,-0.99904,0.0,0.18915]
[1779002523810,51.67,78037.9,0.0,-0.99904,0.0,0.18915]
[1779002529106,51.67,78037.73,0.0,-0.99904,0.0,0.18911]
[1779002532280,51.67,78038.02,0.0,-0.99904,0.0,0.18917]
[1779002532310,51.67,78038.02,0.0,-0.99904,0.0,0.18917]
[1779002532787,51.67,78038.02,0.0,-0.99904,0.0,0.18917]
[1779002532810,51.67,78038.02,0.0,-0.99904,0.0,0.18917]
[1779002532911,51.67,78037.99,0.0,-0.99904,0.0,0.18916]
[1779002538169,51.67,78037.64,0.0,-0.99904,0.0,0.18909]
[1779002545218,51.67,78037.63,0.0,-0.99904,0.0,0.18909]
[1779002550253,51.67,78037.54,0.0,-0.99904,0.0,0.18907]
[1779002564351,51.67,78037.51,0.0,-0.99904,0.0,0.18872]
[1779002567559,51.67,78036.43,0.0,-0.99904,0.0,0.18851]
[1779002567810,51.67,78036.43,0.0,-0.99904,0.0,0.18851]
[1779002567932,51.67,78036.43,0.0,-0.99904,0.0,0.18851]
[1779002568059,51.67,78036.43,0.0,-0.99904,0.0,0.18851]
[1779002568033,51.67,78036.43,0.0,-0.99904,0.0,0.18851]
[1779002573415,51.67,78036.19,0.0,-0.99904,0.0,0.18846]
[1779002578450,51.67,78034.97,0.0,-0.99904,0.0,0.18822]
[1779002580009,51.67,78034.97,0.0,-0.99904,0.0,0.18822]
[1779002580060,51.67,78034.97,0.0,-0.99904,0.0,0.18822]
[1779002580547,51.67,78034.97,0.0,-0.99904,0.0,0.18822]
[1779002580560,51.67,78034.97,0.0,-0.99904,0.0,0.18822]
[1779002580594,51.67,78034.9,0.0,-0.99904,0.0,0.18821]
[1779002586506,51.67,78034.89,0.0,-0.99904,0.0,0.1882]
[1779002591541,51.67,78033.64,0.0,-0.99904,0.0,0.18796]
[1779002592947,51.67,78033.64,0.0,-0.99904,0.0,0.18796]
[1779002593059,51.67,78033.64,0.0,-0.99904,0.0,0.18796]
[1779002593042,51.67,78033.6,0.0,-0.99904,0.0,0.18795]
[1779002593446,51.67,78033.6,0.0,-0.99904,0.0,0.18795]
[1779002593560,51.67,78033.6,0.0,-0.99904,0.0,0.18795]
[1779002593661,51.67,78033.86,0.0,-0.99904,0.0,0.188]
[1779002599597,51.67,78033.02,0.0,-0.99904,0.0,0.18784]
[1779002602169,51.67,78033.16,0.0,-0.99904,0.0,0.18786]
[1779002602309,51.67,78033.16,0.0,-0.99904,0.0,0.18786]
[1779002602694,51.67,78033.16,0.0,-0.99904,0.0,0.18786]
[1779002602809,51.67,78033.16,0.0,-0.99904,0.0,0.18786]
[1779002602911,51.67,78033.16,0.0,-0.99904,0.0,0.18786]
[1779002608660,51.67,78033.95,0.0,-0.99904,0.0,0.18802]
[1779002613695,51.67,78034.15,0.0,-0.99904,0.0,0.18771]
[1779002614226,51.67,78034.15,0.0,-0.99904,0.0,0.18771]
[1779002614310,51.67,78034.15,0.0,-0.99904,0.0,0.18771]
[1779002614804,51.67,78034.15,0.0,-0.99904,0.0,0.18771]
[1779002614811,51.67,78034.15,0.0,-0.99904,0.0,0.18771]
[1779002614912,51.67,78036.69,0.0,-0.99904,0.0,0.18821]
[1779002620745,51.67,78038.76,0.0,-0.99904,0.0,0.18862]
[1779002626787,51.67,78038.23,0.0,-0.99904,0.0,0.18852]
[1779002632150,51.67,78038.36,0.0,-0.99904,0.0,0.18854]
[1779002632310,51.67,78038.36,0.0,-0.99904,0.0,0.18854]
[1779002632605,51.67,78038.36,0.0,-0.99904,0.0,0.18854]
[1779002632812,51.67,78038.36,0.0,-0.99904,0.0,0.18854]
[1779002632829,51.67,78038.91,0.0,-0.99904,0.0,0.18865]
[1779002638871,51.67,78040.49,0.0,-0.99904,0.0,0.18896]
[1779002639878,51.67,78045.6,0.0,-0.99903,0.0,0.18997]
[1779002640315,51.67,78045.6,0.0,-0.99903,0.0,0.18997]
[1779002640885,51.67,78050.07,0.0,-0.99903,0.0,0.19086]
[1779002642772,51.67,78050.34,0.0,-0.99903,0.0,0.19092]
[1779002642812,51.67,78050.34,0.0,-0.99903,0.0,0.19092]
[1779002642903,51.67,78051.06,0.0,-0.99903,0.0,0.19106]
[1779002643758,51.67,78051.06,0.0,-0.99903,0.0,0.19106]
[1779002643814,51.67,78051.06,0.0,-0.99903,0.0,0.19106]
[1779002648945,51.67,78051.55,0.0,-0.99903,0.0,0.19116]
[1779002651966,51.67,78061.91,0.0,-0.99901,0.0,0.19324]
[1779002652973,51.67,78067.67,0.0,-0.99901,0.0,0.1944]
[1779002653980,51.67,78073.41,0.0,-0.999,0.0,0.19557]
[1779002655880,51.67,78072.72,0.0,-0.999,0.0,0.19542]
[1779002656060,51.67,78072.72,0.0,-0.999,0.0,0.19542]
[1779002656092,51.67,78073.07,0.0,-0.999,0.0,0.1955]
[1779002656410,51.67,78073.07,0.0,-0.999,0.0,0.1955]
[1779002656562,51.67,78073.07,0.0,-0.999,0.0,0.1955]
[1779002662037,51.67,78073.28,0.0,-0.999,0.0,0.19554]
[1779002667072,51.67,78073.15,0.0,-0.999,0.0,0.19551]
[1779002671100,51.67,78074.6,0.0,-0.999,0.0,0.19545]
[1779002671496,51.67,78074.6,0.0,-0.999,0.0,0.19545]
[1779002671560,51.67,78074.6,0.0,-0.999,0.0,0.19545]
[1779002671979,51.67,78074.6,0.0,-0.999,0.0,0.19545]
[1779002672059,51.67,78074.6,0.0,-0.999,0.0,0.19545]
[1779002672107,51.67,78074.73,0.0,-0.999,0.0,0.19548]
[1779002678149,51.67,78074.86,0.0,-0.999,0.0,0.1955]
[1779002682486,51.67,78075.48,0.0,-0.999,0.0,0.19563]
[1779002682561,51.67,78075.48,0.0,-0.999,0.0,0.19563]
[1779002682863,51.67,78075.48,0.0,-0.999,0.0,0.19563]
[1779002683061,51.67,78075.48,0.0,-0.999,0.0,0.19563]
[1779002683148,51.67,78075.48,0.0,-0.999,0.0,0.19563]
[1779002688219,51.67,78075.81,0.0,-0.999,0.0,0.1957]
[1779002691079,51.67,78075.66,0.0,-0.999,0.0,0.19567]
[1779002691162,51.67,78075.76,0.0,-0.999,0.0,0.19569]
[1779002691308,51.67,78075.76,0.0,-0.999,0.0,0.19569]
[1779002691419,51.67,78075.76,0.0,-0.999,0.0,0.19569]
[1779002691561,51.67,78075.76,0.0,-0.999,0.0,0.19569]
[1779002691661,51.67,78075.58,0.0,-0.999,0.0,0.19565]
[1779002697283,51.67,78075.21,0.0,-0.999,0.0,0.19557]
[1779002702318,51.67,78076.41,0.0,-0.999,0.0,0.19582]
[1779002707354,51.67,78073.71,0.0,-0.999,0.0,0.19527]
[1779002708397,51.67,78073.71,0.0,-0.999,0.0,0.19527]
[1779002708562,51.67,78073.71,0.0,-0.999,0.0,0.19527]
[1779002708886,51.67,78073.71,0.0,-0.999,0.0,0.19527]
[1779002709063,51.67,78073.71,0.0,-0.999,0.0,0.19527]
[1779002709098,51.67,78073.41,0.0,-0.999,0.0,0.19521]
[1779002710375,51.67,78075.49,0.0,-0.999,0.0,0.19563]
[1779002715410,51.67,78075.51,0.0,-0.999,0.0,0.19564]
[1779002716417,51.67,78079.72,0.0,-0.999,0.0,0.19649]
[1779002717424,51.67,78085.08,0.0,-0.99899,0.0,0.19759]
[1779002720052,51.67,78085.35,0.0,-0.99899,0.0,0.19765]
[1779002720061,51.67,78085.35,0.0,-0.99899,0.0,0.19765]
[1779002720151,51.67,78086.73,0.0,-0.99899,0.0,0.19793]
[1779002720651,51.67,78086.73,0.0,-0.99899,0.0,0.19793]
[1779002720811,51.67,78086.73,0.0,-0.99899,0.0,0.19793]
[1779002726487,51.67,78087.52,0.0,-0.99899,0.0,0.1981]
[1779002727682,51.67,78087.52,0.0,-0.99899,0.0,0.1981]
[1779002727809,51.67,78087.52,0.0,-0.99899,0.0,0.1981]
[1779002728166,51.67,78087.52,0.0,-0.99899,0.0,0.1981]
[1779002727911,51.67,78087.33,0.0,-0.99899,0.0,0.19806]
[1779002728311,51.67,78087.33,0.0,-0.99899,0.0,0.19806]
[1779002730515,51.67,78096.93,0.0,-0.99898,0.0,0.20004]
[1779002731522,51.67,78103.47,0.0,-0.99897,0.0,0.20104]
[1779002732529,51.67,78103.95,0.0,-0.99897,0.0,0.20114]
[1779002735560,51.67,78100.16,0.0,-0.99897,0.0,0.20035]
[1779002736861,51.67,78100.16,0.0,-0.99897,0.0,0.20035]
[1779002737058,51.67,78100.16,0.0,-0.99897,0.0,0.20035]
[1779002737131,51.67,78097.11,0.0,-0.99898,0.0,0.19972]
[1779002737576,51.67,78097.11,0.0,-0.99898,0.0,0.19972]
[1779002737810,51.67,78097.11,0.0,-0.99898,0.0,0.19972]
[1779002737911,51.67,78099.34,0.0,-0.99898,0.0,0.20018]
[1779002738581,51.67,78102.15,0.0,-0.99897,0.0,0.20076]
[1779002745630,51.67,78102.68,0.0,-0.99897,0.0,0.20087]
[1779002748652,51.67,78107.01,0.0,-0.99897,0.0,0.20178]
[1779002749659,51.67,78109.96,0.0,-0.99896,0.0,0.2024]
[1779002750653,51.67,78109.96,0.0,-0.99896,0.0,0.2024]
[1779002750811,51.67,78109.96,0.0,-0.99896,0.0,0.2024]
[1779002751207,51.67,78109.96,0.0,-0.99896,0.0,0.2024]
[1779002750915,51.67,78110.11,0.0,-0.99896,0.0,0.20243]
[1779002751310,51.67,78110.11,0.0,-0.99896,0.0,0.20243]
[1779002754694,51.67,78113.5,0.0,-0.99896,0.0,0.20314]
[1779002756052,51.67,78113.5,0.0,-0.99896,0.0,0.20314]
[1779002756059,51.67,78113.5,0.0,-0.99896,0.0,0.20314]
[1779002756153,51.67,78113.84,0.0,-0.99896,0.0,0.20321]
[1779002756671,51.67,78113.84,0.0,-0.99896,0.0,0.20321]
[1779002756810,51.67,78113.84,0.0,-0.99896,0.0,0.20321]
[1779002761743,51.67,78110.93,0.0,-0.99896,0.0,0.2026]
[1779002762942,51.67,78110.93,0.0,-0.99896,0.0,0.2026]
[1779002763057,51.67,78110.93,0.0,-0.99896,0.0,0.2026]
[1779002763158,51.67,78108.19,0.0,-0.99897,0.0,0.20203]
[1779002763777,51.67,78108.19,0.0,-0.99897,0.0,0.20203]
[1779002763810,51.67,78108.19,0.0,-0.99897,0.0,0.20203]
[1779002772820,51.67,78108.08,0.0,-0.99897,0.0,0.202]
[1779002776868,51.67,78107.92,0.0,-0.99897,0.0,0.20197]
[1779002777064,51.67,78107.92,0.0,-0.99897,0.0,0.20197]
[1779002777191,51.67,78107.92,0.0,-0.99897,0.0,0.20197]
[1779002777104,51.67,78107.77,0.0,-0.99897,0.0,0.20194]
[1779002777309,51.67,78107.77,0.0,-0.99897,0.0,0.20194]
[1779002782784,51.67,78106.85,0.0,-0.99897,0.0,0.20175]
[1779002782809,51.67,78106.85,0.0,-0.99897,0.0,0.20175]
[1779002782890,51.67,78106.5,0.0,-0.99897,0.0,0.20167]
[1779002783666,51.67,78106.5,0.0,-0.99897,0.0,0.20167]
[1779002783813,51.67,78106.5,0.0,-0.99897,0.0,0.20167]
[1779002786918,51.67,78104.71,0.0,-0.99897,0.0,0.2013]
[1779002788470,51.67,78103.15,0.0,-0.99897,0.0,0.20097]
[1779002788559,51.67,78103.15,0.0,-0.99897,0.0,0.20097]
[1779002788897,51.67,78103.15,0.0,-0.99897,0.0,0.20097]
[1779002789061,51.67,78103.15,0.0,-0.99897,0.0,0.20097]
[1779002789103,51.67,78102.99,0.0,-0.99897,0.0,0.20094]
[1779002794975,51.67,78104.22,0.0,-0.99897,0.0,0.20083]
[1779002797246,51.67,78104.32,0.0,-0.99897,0.0,0.20085]
[1779002797309,51.67,78104.93,0.0,-0.99897,0.0,0.20098]
[1779002798219,51.67,78104.93,0.0,-0.99897,0.0,0.20098]
[1779002797996,51.67,78106.18,0.0,-0.99897,0.0,0.20124]
[1779002798309,51.67,78106.18,0.0,-0.99897,0.0,0.20124]
[1779002801017,51.67,78109.33,0.0,-0.99897,0.0,0.2019]
[1779002806052,51.67,78110.12,0.0,-0.99897,0.0,0.20206]
[1779002806467,51.67,78110.12,0.0,-0.99897,0.0,0.20206]
[1779002806562,51.67,78110.12,0.0,-0.99897,0.0,0.20206]
[1779002807059,51.67,78109.99,0.0,-0.99897,0.0,0.20204]
[1779002807646,51.67,78109.99,0.0,-0.99897,0.0,0.20204]
[1779002807809,51.67,78109.99,0.0,-0.99897,0.0,0.20204]
[1779002809074,51.67,78114.12,0.0,-0.99896,0.0,0.2029]
[1779002815116,51.67,78114.86,0.0,-0.99896,0.0,0.20306]
[1779002821158,51.67,78115.39,0.0,-0.99896,0.0,0.20317]
[1779002821946,51.67,78115.39,0.0,-0.99896,0.0,0.20317]
[1779002822058,51.67,78115.39,0.0,-0.99896,0.0,0.20317]
[1779002822165,51.67,78116.52,0.0,-0.99896,0.0,0.20341]
[1779002823077,51.67,78116.52,0.0,-0.99896,0.0,0.20341]
[1779002823309,51.67,78116.52,0.0,-0.99896,0.0,0.20341]
[1779002825186,51.67,78114.67,0.0,-0.99896,0.0,0.20302]
[1779002826193,51.67,78115.98,0.0,-0.99896,0.0,0.2033]
[1779002828333,51.67,78116.58,0.0,-0.99896,0.0,0.20342]
[1779002828560,51.67,78116.58,0.0,-0.99896,0.0,0.20342]
[1779002829214,51.67,78116.28,0.0,-0.99896,0.0,0.20336]
[1779002829352,51.67,78116.28,0.0,-0.99896,0.0,0.20336]
[1779002829559,51.67,78116.28,0.0,-0.99896,0.0,0.20336]
[1779002835256,51.67,78116.18,0.0,-0.99896,0.0,0.20334]
[1779002838521,51.67,78115.41,0.0,-0.99896,0.0,0.20318]
[1779002839872,51.67,78115.73,0.0,-0.99896,0.0,0.20324]
[1779002840060,51.67,78115.73,0.0,-0.99896,0.0,0.20324]
[1779002842311,51.67,78116.36,0.0,-0.99896,0.0,0.20338]
[1779002843312,51.67,78116.64,0.0,-0.99896,0.0,0.20344]
[1779002848347,51.67,78115.84,0.0,-0.99896,0.0,0.20327]
[1779002849354,51.67,78114.27,0.0,-0.99896,0.0,0.20294]
[1779002851187,51.67,78114.27,0.0,-0.99896,0.0,0.20294]
[1779002851308,51.67,78114.27,0.0,-0.99896,0.0,0.20294]
[1779002860751,51.67,78112.8,0.0,-0.99896,0.0,0.20226]
[1779002862111,51.67,78112.83,0.0,-0.99896,0.0,0.20226]
[1779002862309,51.67,78112.83,0.0,-0.99896,0.0,0.20226]
[1779002862446,51.67,78109.87,0.0,-0.99897,0.0,0.20164]
[1779002864309,51.67,78109.87,0.0,-0.99897,0.0,0.20164]
[1779002864356,51.67,78109.87,0.0,-0.99897,0.0,0.20164]
[1779002873220,51.67,78110.08,0.0,-0.99897,0.0,0.20169]
[1779002873308,51.67,78110.08,0.0,-0.99897,0.0,0.20169]
[1779002878558,51.67,78109.66,0.0,-0.99897,0.0,0.2016]
[1779002882824,51.67,78109.18,0.0,-0.99897,0.0,0.2015]
[1779002883059,51.67,78109.18,0.0,-0.99897,0.0,0.2015]
[1779002884600,51.67,78105.2,0.0,-0.99897,0.0,0.20067]
[1779002885607,51.67,78101.04,0.0,-0.99898,0.0,0.1998]
[1779002887040,51.67,78101.04,0.0,-0.99898,0.0,0.1998]
[1779002887058,51.67,78101.04,0.0,-0.99898,0.0,0.1998]
[1779002887261,51.67,78100.34,0.0,-0.99898,0.0,0.19966]
[1779002892668,51.67,78100.38,0.0,-0.99898,0.0,0.19967]
[1779002897883,51.67,78100.95,0.0,-0.99898,0.0,0.19978]
[1779002898059,51.67,78100.95,0.0,-0.99898,0.0,0.19978]
[1779002901451,51.67,78102.1,0.0,-0.99898,0.0,0.20002]
[1779002901559,51.67,78102.1,0.0,-0.99898,0.0,0.20002]
[1779002901660,51.67,78102.1,0.0,-0.99898,0.0,0.20002]
[1779002906766,51.67,78099.88,0.0,-0.99898,0.0,0.19956]
[1779002907614,51.67,78099.88,0.0,-0.99898,0.0,0.19956]
[1779002907809,51.67,78099.88,0.0,-0.99898,0.0,0.19956]
[1779002913815,51.67,78100.25,0.0,-0.99898,0.0,0.19927]
[1779002918850,51.67,78100.24,0.0,-0.99898,0.0,0.19927]
[1779002923885,51.67,78099.81,0.0,-0.99898,0.0,0.19918]
[1779002926905,51.67,78100.22,0.0,-0.99898,0.0,0.19927]
[1779002927058,51.67,78100.22,0.0,-0.99898,0.0,0.19927]
[1779002929270,51.67,78099.59,0.0,-0.99898,0.0,0.19914]
[1779002929308,51.67,78099.59,0.0,-0.99898,0.0,0.19914]
[1779002929371,51.67,78100.05,0.0,-0.99898,0.0,0.19923]
[1779002934962,51.67,78099.98,0.0,-0.99898,0.0,0.19922]
[1779002939997,51.67,78100.59,0.0,-0.99898,0.0,0.19935]
[1779002940931,51.67,78100.59,0.0,-0.99898,0.0,0.19935]
[1779002941058,51.67,78100.59,0.0,-0.99898,0.0,0.19935]
[1779002947046,51.67,78101.29,0.0,-0.99898,0.0,0.19949]
[1779002952081,51.67,78101.64,0.0,-0.99898,0.0,0.19956]
[1779002955767,51.67,78101.71,0.0,-0.99898,0.0,0.19958]
[1779002955809,51.67,78101.71,0.0,-0.99898,0.0,0.19958]
[1779002958570,51.67,78101.71,0.0,-0.99898,0.0,0.19958]
[1779002958812,51.67,78101.71,0.0,-0.99898,0.0,0.19958]
[1779002960137,51.67,78101.66,0.0,-0.99898,0.0,0.19957]
[1779002962133,51.67,78101.48,0.0,-0.99898,0.0,0.19953]
[1779002962189,51.67,78101.48,0.0,-0.99898,0.0,0.19953]
[1779002962234,51.67,78098.97,0.0,-0.99898,0.0,0.19901]
[1779002963158,51.67,78095.33,0.0,-0.99899,0.0,0.19826]
[1779002972221,51.67,78094.14,0.0,-0.99899,0.0,0.19765]
[1779002974087,51.67,78093.73,0.0,-0.99899,0.0,0.19757]
[1779002974309,51.67,78093.73,0.0,-0.99899,0.0,0.19757]
[1779002976645,51.67,78093.66,0.0,-0.99899,0.0,0.19755]
[1779002976810,51.67,78093.66,0.0,-0.99899,0.0,0.19755]
[1779002976837,51.67,78093.66,0.0,-0.99899,0.0,0.19755]
[1779002982291,51.67,78093.71,0.0,-0.99899,0.0,0.19756]
[1779002987326,51.67,78093.05,0.0,-0.99899,0.0,0.19743]
[1779002987492,51.67,78093.05,0.0,-0.99899,0.0,0.19743]
[1779002987558,51.67,78093.05,0.0,-0.99899,0.0,0.19743]
[1779002993368,51.67,78092.8,0.0,-0.99899,0.0,0.19737]
[1779002998456,51.67,78092.84,0.0,-0.99899,0.0,0.19738]
[1779002998563,51.67,78093.54,0.0,-0.99899,0.0,0.19753]
[1779003001381,51.67,78093.48,0.0,-0.99899,0.0,0.19751]
[1779003001575,51.67,78094.95,0.0,-0.99899,0.0,0.19782]
[1779003001956,51.67,78094.95,0.0,-0.99899,0.0,0.19782]
[1779003002087,51.67,78094.95,0.0,-0.99899,0.0,0.19782]
[1779003002431,51.67,78097.98,0.0,-0.99898,0.0,0.19844]
[1779003007466,51.67,78098.97,0.0,-0.99898,0.0,0.19865]
[1779003012501,51.67,78097.1,0.0,-0.99899,0.0,0.19826]
[1779003017540,51.67,78096.1,0.0,-0.99899,0.0,0.19805]
[1779003022576,51.67,78098.47,0.0,-0.99898,0.0,0.19854]
[1779003027611,51.67,78098.5,0.0,-0.99898,0.0,0.19855]
[1779003032646,51.67,78098.36,0.0,-0.99899,0.0,0.19816]
[1779003034961,51.67,78098.36,0.0,-0.99899,0.0,0.19816]
[1779003035063,51.67,78098.36,0.0,-0.99899,0.0,0.19816]
[1779003040702,51.67,78099.93,0.0,-0.99898,0.0,0.19848]
[1779003043906,51.67,78102.26,0.0,-0.99898,0.0,0.19896]
[1779003044060,51.67,78102.26,0.0,-0.99898,0.0,0.19896]
[1779003044135,51.67,78104.99,0.0,-0.99898,0.0,0.19953]
[1779003046309,51.67,78105.43,0.0,-0.99898,0.0,0.19962]
[1779003049765,51.67,78108.84,0.0,-0.99897,0.0,0.20033]
[1779003050772,51.67,78111.58,0.0,-0.99897,0.0,0.2009]
[1779003051779,51.67,78107.91,0.0,-0.99898,0.0,0.20014]
[1779003054248,51.67,78105.64,0.0,-0.99898,0.0,0.19966]
[1779003054309,51.67,78105.64,0.0,-0.99898,0.0,0.19966]
[1779003054354,51.67,78105.64,0.0,-0.99898,0.0,0.19966]
[1779003054455,51.67,78106.06,0.0,-0.99898,0.0,0.19975]
[1779003054560,51.67,78106.06,0.0,-0.99898,0.0,0.19975]
[1779003059835,51.67,78106.24,0.0,-0.99898,0.0,0.19979]
[1779003064989,51.67,78106.6,0.0,-0.99898,0.0,0.19986]
[1779003065045,51.67,78106.6,0.0,-0.99898,0.0,0.19986]
[1779003065058,51.67,78106.6,0.0,-0.99898,0.0,0.19986]
[1779003065143,51.67,78106.6,0.0,-0.99898,0.0,0.19986]
[1779003070914,51.67,78113.03,0.0,-0.99897,0.0,0.2012]
[1779003073545,51.67,78113.28,0.0,-0.99897,0.0,0.20126]
[1779003073559,51.67,78113.28,0.0,-0.99897,0.0,0.20126]
[1779003073633,51.67,78113.82,0.0,-0.99897,0.0,0.20137]
[1779003073811,51.67,78113.82,0.0,-0.99897,0.0,0.20137]
[1779003073940,51.67,78114.89,0.0,-0.99897,0.0,0.20159]
[1779003077968,51.67,78121.24,0.0,-0.99896,0.0,0.20293]
[1779003079982,51.67,78123.51,0.0,-0.99896,0.0,0.20341]
[1779003081251,51.67,78123.51,0.0,-0.99896,0.0,0.20341]
[1779003081253,51.67,78123.51,0.0,-0.99896,0.0,0.20341]
[1779003081348,51.67,78123.86,0.0,-0.99896,0.0,0.20348]
[1779003082267,51.67,78123.86,0.0,-0.99896,0.0,0.20348]
[1779003086024,51.67,78127.83,0.0,-0.99895,0.0,0.20432]
[1779003091059,51.67,78130.0,0.0,-0.99895,0.0,0.20441]
[1779003092537,51.67,78130.0,0.0,-0.99895,0.0,0.20441]
[1779003092545,51.67,78130.0,0.0,-0.99895,0.0,0.20441]
[1779003092561,51.67,78130.0,0.0,-0.99895,0.0,0.20441]
[1779003092578,51.67,78130.68,0.0,-0.99895,0.0,0.20455]
[1779003100123,51.67,78133.18,0.0,-0.99895,0.0,0.20508]
[1779003102136,51.67,78136.84,0.0,-0.99894,0.0,0.20586]
[1779003103686,51.67,78138.28,0.0,-0.99894,0.0,0.20617]
[1779003103737,51.67,78138.28,0.0,-0.99894,0.0,0.20617]
[1779003103810,51.67,78138.28,0.0,-0.99894,0.0,0.20617]
[1779003104150,51.67,78137.78,0.0,-0.99894,0.0,0.20606]
[1779003109185,51.67,78138.93,0.0,-0.99894,0.0,0.20631]
[1779003112755,51.67,78138.94,0.0,-0.99894,0.0,0.20631]
[1779003112759,51.67,78138.94,0.0,-0.99894,0.0,0.20631]
[1779003112810,51.67,78138.94,0.0,-0.99894,0.0,0.20631]
[1779003112844,51.67,78138.94,0.0,-0.99894,0.0,0.20631]
[1779003115227,51.67,78142.32,0.0,-0.99894,0.0,0.20703]
[1779003116023,51.67,78142.32,0.0,-0.99894,0.0,0.20703]
[1779003116059,51.67,78142.32,0.0,-0.99894,0.0,0.20703]
[1779003117888,51.67,78142.9,0.0,-0.99894,0.0,0.20716]
[1779003118059,51.67,78142.9,0.0,-0.99894,0.0,0.20716]
[1779003118248,51.67,78143.86,0.0,-0.99893,0.0,0.20736]
[1779003123283,51.67,78144.31,0.0,-0.99893,0.0,0.20746]
[1779003125297,51.67,78147.16,0.0,-0.99893,0.0,0.20807]
[1779003126304,51.67,78150.38,0.0,-0.99893,0.0,0.20877]
[1779003127311,51.67,78153.33,0.0,-0.99892,0.0,0.20941]
[1779003128582,51.67,78153.33,0.0,-0.99892,0.0,0.20941]
[1779003128810,51.67,78153.66,0.0,-0.99892,0.0,0.20948]
[1779003133353,51.67,78158.83,0.0,-0.99892,0.0,0.2106]
[1779003135367,51.67,78162.16,0.0,-0.99891,0.0,0.21133]
[1779003136755,51.67,78162.86,0.0,-0.99891,0.0,0.21148]
[1779003136809,51.67,78162.86,0.0,-0.99891,0.0,0.21148]
[1779003136881,51.67,78162.86,0.0,-0.99891,0.0,0.21148]
[1779003137060,51.67,78162.86,0.0,-0.99891,0.0,0.21148]
[1779003137381,51.67,78162.43,0.0,-0.99891,0.0,0.21139]
[1779003142416,51.67,78162.15,0.0,-0.99891,0.0,0.21132]
[1779003144294,51.67,78161.79,0.0,-0.99891,0.0,0.21125]
[1779003144310,51.67,78161.79,0.0,-0.99891,0.0,0.21125]
[1779003149466,51.67,78161.09,0.0,-0.99891,0.0,0.21109]
[1779003151480,51.67,78162.95,0.0,-0.99891,0.0,0.21112]
[1779003153797,51.67,78163.73,0.0,-0.99891,0.0,0.21129]
[1779003153809,51.67,78163.73,0.0,-0.99891,0.0,0.21129]
[1779003154040,51.67,78163.73,0.0,-0.99891,0.0,0.21129]
[1779003154062,51.67,78163.73,0.0,-0.99891,0.0,0.21129]
[1779003154501,51.67,78163.61,0.0,-0.99891,0.0,0.21126]
[1779003159536,51.67,78164.38,0.0,-0.99891,0.0,0.21143]
[1779003163565,51.67,78170.17,0.0,-0.99891,0.0,0.2127]
[1779003164572,51.67,78172.79,0.0,-0.9989,0.0,0.21327]
[1779003166014,51.67,78173.69,0.0,-0.9989,0.0,0.21347]
[1779003166060,51.67,78173.69,0.0,-0.9989,0.0,0.21347]
[1779003171622,51.67,78168.47,0.0,-0.99891,0.0,0.21232]
[1779003173838,51.67,78166.56,0.0,-0.99891,0.0,0.21191]
[1779003174068,51.67,78166.56,0.0,-0.99891,0.0,0.21191]
[1779003174255,51.67,78166.56,0.0,-0.99891,0.0,0.21191]
[1779003174309,51.67,78166.56,0.0,-0.99891,0.0,0.21191]
[1779003174643,51.67,78165.91,0.0,-0.99891,0.0,0.21176]
[1779003179260,51.67,78165.13,0.0,-0.99891,0.0,0.21159]
[1779003179308,51.67,78165.13,0.0,-0.99891,0.0,0.21159]
[1779003184716,51.67,78164.78,0.0,-0.99891,0.0,0.21152]
[1779003189665,51.67,78163.97,0.0,-0.99891,0.0,0.21134]
[1779003189811,51.67,78161.74,0.0,-0.99892,0.0,0.21085]
[1779003190394,51.67,78161.74,0.0,-0.99892,0.0,0.21085]
[1779003190560,51.67,78161.74,0.0,-0.99892,0.0,0.21085]
[1779003190661,51.67,78159.12,0.0,-0.99892,0.0,0.21028]
[1779003195793,51.67,78160.9,0.0,-0.99892,0.0,0.21067]
[1779003198859,51.67,78161.01,0.0,-0.99892,0.0,0.21069]
[1779003199059,51.67,78161.01,0.0,-0.99892,0.0,0.21069]
[1779003205866,51.67,78161.16,0.0,-0.99892,0.0,0.21073]
[1779003210413,51.67,78159.99,0.0,-0.99892,0.0,0.21047]
[1779003210562,51.67,78159.99,0.0,-0.99892,0.0,0.21047]
[1779003210673,51.67,78159.99,0.0,-0.99892,0.0,0.21047]
[1779003210811,51.67,78160.08,0.0,-0.99892,0.0,0.21049]
[1779003210901,51.67,78160.85,0.0,-0.99892,0.0,0.21066]
[1779003215936,51.67,78164.19,0.0,-0.99891,0.0,0.21101]
[1779003216789,51.67,78164.19,0.0,-0.99891,0.0,0.21101]
[1779003216813,51.67,78164.19,0.0,-0.99891,0.0,0.21101]
[1779003221978,51.67,78165.87,0.0,-0.99891,0.0,0.21137]
[1779003224706,51.67,78165.7,0.0,-0.99891,0.0,0.21134]
[1779003224810,51.67,78165.74,0.0,-0.99891,0.0,0.21134]
[1779003224900,51.67,78165.74,0.0,-0.99891,0.0,0.21134]
[1779003225060,51.67,78165.74,0.0,-0.99891,0.0,0.21134]
[1779003225161,51.67,78165.85,0.0,-0.99891,0.0,0.21137]
[1779003227812,51.67,78166.37,0.0,-0.99891,0.0,0.21148]
[1779003231464,51.67,78167.35,0.0,-0.99891,0.0,0.2117]
[1779003231563,51.67,78167.35,0.0,-0.99891,0.0,0.2117]
[1779003231598,51.67,78167.01,0.0,-0.99891,0.0,0.21162]
[1779003233230,51.67,78166.79,0.0,-0.99891,0.0,0.21157]
[1779003233308,51.67,78166.79,0.0,-0.99891,0.0,0.21157]
[1779003239097,51.67,78168.72,0.0,-0.99891,0.0,0.212]
[1779003239799,51.67,78168.72,0.0,-0.99891,0.0,0.212]
[1779003239811,51.67,78168.72,0.0,-0.99891,0.0,0.212]
[1779003239993,51.67,78168.72,0.0,-0.99891,0.0,0.212]
[1779003240059,51.67,78168.72,0.0,-0.99891,0.0,0.212]
[1779003240104,51.67,78168.18,0.0,-0.99891,0.0,0.21188]
[1779003245139,51.67,78168.35,0.0,-0.99891,0.0,0.21191]
[1779003249820,51.67,78169.5,0.0,-0.99891,0.0,0.21217]
[1779003249827,51.67,78169.5,0.0,-0.99891,0.0,0.21217]
[1779003250059,51.67,78169.5,0.0,-0.99891,0.0,0.21217]
[1779003250176,51.67,78169.75,0.0,-0.99891,0.0,0.21222]
[1779003255209,51.67,78169.52,0.0,-0.99891,0.0,0.21217]
[1779003257749,51.67,78170.06,0.0,-0.99891,0.0,0.21229]
[1779003257811,51.67,78169.94,0.0,-0.99891,0.0,0.21226]
[1779003258005,51.67,78169.94,0.0,-0.99891,0.0,0.21226]
[1779003258059,51.67,78169.94,0.0,-0.99891,0.0,0.21226]
[1779003259237,51.67,78169.97,0.0,-0.99891,0.0,0.21227]
[1779003264272,51.67,78170.54,0.0,-0.99891,0.0,0.21239]
[1779003267406,51.67,78169.97,0.0,-0.99891,0.0,0.21227]
[1779003267562,51.67,78169.97,0.0,-0.99891,0.0,0.21227]
[1779003273336,51.67,78171.63,0.0,-0.99891,0.0,0.21225]
[1779003277162,51.67,78172.88,0.0,-0.99891,0.0,0.21252]
[1779003277312,51.67,78172.88,0.0,-0.99891,0.0,0.21252]
[1779003277469,51.67,78172.88,0.0,-0.99891,0.0,0.21252]
[1779003277562,51.67,78172.88,0.0,-0.99891,0.0,0.21252]
[1779003277570,51.67,78173.11,0.0,-0.99891,0.0,0.21257]
[1779003283406,51.67,78172.92,0.0,-0.99891,0.0,0.21253]
[1779003287558,51.67,78172.58,0.0,-0.99891,0.0,0.21246]
[1779003287819,51.67,78173.01,0.0,-0.99891,0.0,0.21255]
[1779003293476,51.67,78172.78,0.0,-0.99891,0.0,0.2125]
[1779003294865,51.67,78173.92,0.0,-0.9989,0.0,0.21275]
[1779003295060,51.67,78173.92,0.0,-0.9989,0.0,0.21275]
[1779003295678,51.67,78173.92,0.0,-0.9989,0.0,0.21275]
[1779003295810,51.67,78173.92,0.0,-0.9989,0.0,0.21275]
[1779003295717,51.67,78175.65,0.0,-0.9989,0.0,0.21313]
[1779003298707,51.67,78175.09,0.0,-0.9989,0.0,0.21301]
[1779003298811,51.67,78175.09,0.0,-0.9989,0.0,0.21301]
[1779003304553,51.67,78175.02,0.0,-0.9989,0.0,0.21299]
[1779003308527,51.67,78174.97,0.0,-0.9989,0.0,0.21298]
[1779003308559,51.67,78174.97,0.0,-0.9989,0.0,0.21298]
[1779003308762,51.67,78174.97,0.0,-0.9989,0.0,0.21298]
[1779003308810,51.67,78174.97,0.0,-0.9989,0.0,0.21298]
[1779003309590,51.67,78174.66,0.0,-0.9989,0.0,0.21292]
[1779003310597,51.67,78169.11,0.0,-0.99891,0.0,0.2117]
[1779003311604,51.67,78165.08,0.0,-0.99892,0.0,0.21082]
[1779003312186,51.67,78165.08,0.0,-0.99892,0.0,0.21082]
[1779003312308,51.67,78165.08,0.0,-0.99892,0.0,0.21082]
[1779003317646,51.67,78165.32,0.0,-0.99891,0.0,0.21087]
[1779003323688,51.67,78164.89,0.0,-0.99892,0.0,0.21078]
[1779003329541,51.67,78164.86,0.0,-0.99892,0.0,0.21077]
[1779003329559,51.67,78164.86,0.0,-0.99892,0.0,0.21077]
[1779003330131,51.67,78164.85,0.0,-0.99892,0.0,0.21077]
[1779003330309,51.67,78164.85,0.0,-0.99892,0.0,0.21077]
[1779003330737,51.67,78164.88,0.0,-0.99892,0.0,0.21077]
[1779003335772,51.67,78165.48,0.0,-0.99892,0.0,0.21052]
[1779003340807,51.67,78165.56,0.0,-0.99892,0.0,0.21054]
[1779003343887,51.67,78166.01,0.0,-0.99892,0.0,0.21064]
[1779003344058,51.67,78166.01,0.0,-0.99892,0.0,0.21064]
[1779003349870,51.67,78164.29,0.0,-0.99892,0.0,0.21026]
[1779003353367,51.67,78164.45,0.0,-0.99892,0.0,0.2103]
[1779003353560,51.67,78164.45,0.0,-0.99892,0.0,0.2103]
[1779003353785,51.67,78164.45,0.0,-0.99892,0.0,0.2103]
[1779003353810,51.67,78164.45,0.0,-0.99892,0.0,0.2103]
[1779003353886,51.67,78164.96,0.0,-0.99892,0.0,0.21041]
[1779003359940,51.67,78164.74,0.0,-0.99892,0.0,0.21036]
[1779003362968,51.67,78167.03,0.0,-0.99891,0.0,0.21086]
[1779003364997,51.67,78168.17,0.0,-0.99891,0.0,0.21111]
[1779003365060,51.67,78168.17,0.0,-0.99891,0.0,0.21111]
[1779003371020,51.67,78170.23,0.0,-0.99891,0.0,0.21156]
[1779003374210,51.67,78170.57,0.0,-0.99891,0.0,0.21163]
[1779003374308,51.67,78170.57,0.0,-0.99891,0.0,0.21163]
[1779003375050,51.67,78170.47,0.0,-0.99891,0.0,0.21161]
[1779003375058,51.67,78170.47,0.0,-0.99891,0.0,0.21161]
[1779003375071,51.67,78170.19,0.0,-0.99891,0.0,0.21155]
[1779003380872,51.67,78170.12,0.0,-0.99891,0.0,0.21154]
[1779003381060,51.67,78168.36,0.0,-0.99891,0.0,0.21115]
[1779003386780,51.67,78168.21,0.0,-0.99891,0.0,0.21112]
[1779003386810,51.67,78168.21,0.0,-0.99891,0.0,0.21112]
[1779003386881,51.67,78168.39,0.0,-0.99891,0.0,0.21116]
[1779003392167,51.67,78170.7,0.0,-0.99891,0.0,0.21128]
[1779003394121,51.67,78170.84,0.0,-0.99891,0.0,0.21131]
[1779003394309,51.67,78170.84,0.0,-0.99891,0.0,0.21131]
[1779003400223,51.67,78171.69,0.0,-0.99891,0.0,0.2115]
[1779003402698,51.67,78171.67,0.0,-0.99891,0.0,0.21149]
[1779003402810,51.67,78171.67,0.0,-0.99891,0.0,0.21149]
[1779003402911,51.67,78171.63,0.0,-0.99891,0.0,0.21148]
[1779003405868,51.67,78171.83,0.0,-0.99891,0.0,0.21153]
[1779003406058,51.67,78172.23,0.0,-0.99891,0.0,0.21161]
[1779003412308,51.67,78172.93,0.0,-0.99891,0.0,0.21177]
[1779003413690,51.67,78172.93,0.0,-0.99891,0.0,0.21177]
[1779003413810,51.67,78172.93,0.0,-0.99891,0.0,0.21177]
[1779003414520,51.67,78173.4,0.0,-0.99891,0.0,0.21187]
[1779003414561,51.67,78173.4,0.0,-0.99891,0.0,0.21187]
[1779003414563,51.67,78173.58,0.0,-0.99891,0.0,0.21191]
[1779003420364,51.67,78174.35,0.0,-0.99891,0.0,0.21208]
[1779003423391,51.67,78175.65,0.0,-0.99891,0.0,0.21236]
[1779003423563,51.67,78175.65,0.0,-0.99891,0.0,0.21236]
[1779003429427,51.67,78176.97,0.0,-0.9989,0.0,0.21265]
[1779003431975,51.67,78178.5,0.0,-0.9989,0.0,0.21299]
[1779003432059,51.67,78178.5,0.0,-0.9989,0.0,0.21299]
[1779003432901,51.67,78178.5,0.0,-0.9989,0.0,0.21299]
[1779003432448,51.67,78182.0,0.0,-0.9989,0.0,0.21376]
[1779003433060,51.67,78182.0,0.0,-0.9989,0.0,0.21376]
[1779003433455,51.67,78182.93,0.0,-0.9989,0.0,0.21397]
[1779003435965,51.67,78172.92,0.0,-0.99891,0.0,0.21177]
[1779003436060,51.67,78172.92,0.0,-0.99891,0.0,0.21177]
[1779003436476,51.67,78165.77,0.0,-0.99892,0.0,0.21021]
[1779003437507,51.67,78163.39,0.0,-0.99892,0.0,0.20969]
[1779003443549,51.67,78162.8,0.0,-0.99892,0.0,0.20956]
[1779003448584,51.67,78163.08,0.0,-0.99892,0.0,0.20962]
[1779003451530,51.67,78164.02,0.0,-0.99892,0.0,0.20983]
[1779003451559,51.67,78164.02,0.0,-0.99892,0.0,0.20983]
[1779003453043,51.67,78164.53,0.0,-0.99892,0.0,0.20956]
[1779003453066,51.67,78164.53,0.0,-0.99892,0.0,0.20956]
[1779003453619,51.67,78164.17,0.0,-0.99892,0.0,0.20948]
[1779003454498,51.67,78164.17,0.0,-0.99892,0.0,0.20948]
[1779003454561,51.67,78164.17,0.0,-0.99892,0.0,0.20948]
[1779003459661,51.67,78165.19,0.0,-0.99892,0.0,0.2097]
[1779003461256,51.67,78164.79,0.0,-0.99892,0.0,0.20961]
[1779003461308,51.67,78164.79,0.0,-0.99892,0.0,0.20961]
[1779003462486,51.67,78164.04,0.0,-0.99892,0.0,0.20945]
[1779003462559,51.67,78164.04,0.0,-0.99892,0.0,0.20945]
[1779003462682,51.67,78162.12,0.0,-0.99892,0.0,0.20903]
[1779003463192,51.67,78162.12,0.0,-0.99892,0.0,0.20903]
[1779003463689,51.67,78148.67,0.0,-0.99894,0.0,0.20614]
[1779003464696,51.67,78134.34,0.0,-0.99896,0.0,0.2031]
[1779003465704,51.67,78129.3,0.0,-0.99896,0.0,0.20204]
[1779003469066,51.67,78128.72,0.0,-0.99896,0.0,0.20191]
[1779003474769,51.67,78128.68,0.0,-0.99896,0.0,0.20191]
[1779003479804,51.67,78127.97,0.0,-0.99896,0.0,0.20176]
[1779003480427,51.67,78127.97,0.0,-0.99896,0.0,0.20176]
[1779003480559,51.67,78127.97,0.0,-0.99896,0.0,0.20176]
[1779003482122,51.67,78126.82,0.0,-0.99897,0.0,0.20152]
[1779003482309,51.67,78126.82,0.0,-0.99897,0.0,0.20152]
[1779003482825,51.67,78126.22,0.0,-0.99897,0.0,0.20139]
[1779003487860,51.67,78126.24,0.0,-0.99897,0.0,0.20139]
[1779003492896,51.67,78126.39,0.0,-0.99897,0.0,0.20143]
[1779003495999,51.67,78125.84,0.0,-0.99897,0.0,0.20131]
[1779003495918,51.67,78121.77,0.0,-0.99897,0.0,0.20046]
[1779003496059,51.67,78121.77,0.0,-0.99897,0.0,0.20046]
[1779003497931,51.67,78118.25,0.0,-0.99898,0.0,0.19973]
[1779003498376,51.67,78118.25,0.0,-0.99898,0.0,0.19973]
[1779003498435,51.67,78118.25,0.0,-0.99898,0.0,0.19973]
[1779003498558,51.67,78118.25,0.0,-0.99898,0.0,0.19973]
[1779003498938,51.67,78116.01,0.0,-0.99898,0.0,0.19926]
[1779003499945,51.67,78113.02,0.0,-0.99898,0.0,0.19864]
[1779003502966,51.67,78108.99,0.0,-0.99899,0.0,0.19781]
[1779003503737,51.67,78108.99,0.0,-0.99899,0.0,0.19781]
[1779003503808,51.67,78108.99,0.0,-0.99899,0.0,0.19781]
[1779003503974,51.67,78105.26,0.0,-0.99899,0.0,0.19704]
[1779003504980,51.67,78102.48,0.0,-0.99899,0.0,0.19647]
[1779003506646,51.67,78100.45,0.0,-0.999,0.0,0.19606]
[1779003506810,51.67,78100.45,0.0,-0.999,0.0,0.19606]
[1779003506994,51.67,78100.15,0.0,-0.999,0.0,0.196]
[1779003514043,51.67,78099.94,0.0,-0.999,0.0,0.19559]
[1779003515657,51.67,78099.94,0.0,-0.999,0.0,0.19559]
[1779003516060,51.67,78095.96,0.0,-0.999,0.0,0.19478]
[1779003517813,51.67,78095.96,0.0,-0.999,0.0,0.19478]
[1779003518074,51.67,78092.36,0.0,-0.99901,0.0,0.19405]
[1779003520033,51.67,78092.36,0.0,-0.99901,0.0,0.19405]
[1779003520059,51.67,78091.56,0.0,-0.99901,0.0,0.19389]
[1779003520088,51.67,78089.73,0.0,-0.99901,0.0,0.19352]
[1779003526130,51.67,78090.28,0.0,-0.99901,0.0,0.19363]
[1779003528865,51.67,78087.52,0.0,-0.99901,0.0,0.19307]
[1779003529810,51.67,78087.52,0.0,-0.99901,0.0,0.19307]
[1779003534884,51.67,78085.26,0.0,-0.99902,0.0,0.19262]
[1779003540817,51.67,78084.16,0.0,-0.99902,0.0,0.1924]
[1779003542246,51.67,78082.09,0.0,-0.99902,0.0,0.19198]
[1779003547281,51.67,78082.66,0.0,-0.99902,0.0,0.1921]
[1779003548288,51.67,78085.42,0.0,-0.99901,0.0,0.19265]
[1779003549934,51.67,78085.42,0.0,-0.99901,0.0,0.19265]
[1779003550060,51.67,78085.42,0.0,-0.99901,0.0,0.19265]
[1779003550035,51.67,78086.52,0.0,-0.99901,0.0,0.19287]
[1779003550949,51.67,78086.52,0.0,-0.99901,0.0,0.19287]
[1779003551059,51.67,78086.52,0.0,-0.99901,0.0,0.19287]
[1779003552316,51.67,78088.65,0.0,-0.99901,0.0,0.1933]
[1779003553323,51.67,78091.3,0.0,-0.99901,0.0,0.19384]
[1779003555644,51.67,78091.34,0.0,-0.99901,0.0,0.19385]
[1779003555809,51.67,78091.34,0.0,-0.99901,0.0,0.19385]
[1779003555847,51.67,78094.69,0.0,-0.999,0.0,0.19452]
[1779003557315,51.67,78095.2,0.0,-0.999,0.0,0.19463]
[1779003557561,51.67,78095.2,0.0,-0.999,0.0,0.19463]
[1779003563393,51.67,78096.42,0.0,-0.999,0.0,0.19488]
[1779003564672,51.67,78096.42,0.0,-0.999,0.0,0.19488]
[1779003564816,51.67,78096.42,0.0,-0.999,0.0,0.19488]
[1779003564879,51.67,78096.46,0.0,-0.999,0.0,0.19488]
[1779003565407,51.67,78099.56,0.0,-0.999,0.0,0.19552]
[1779003566575,51.67,78099.56,0.0,-0.999,0.0,0.19552]
[1779003566809,51.67,78099.56,0.0,-0.999,0.0,0.19552]
[1779003566836,51.67,78101.49,0.0,-0.999,0.0,0.19591]
[1779003568428,51.67,78103.6,0.0,-0.99899,0.0,0.19634]
[1779003573466,51.67,78103.81,0.0,-0.999,0.0,0.19602]
[1779003575262,51.67,78103.74,0.0,-0.999,0.0,0.19601]
[1779003575309,51.67,78103.74,0.0,-0.999,0.0,0.19601]
[1779003575480,51.67,78104.41,0.0,-0.999,0.0,0.19615]
[1779003576578,51.67,78104.41,0.0,-0.999,0.0,0.19615]
[1779003576814,51.67,78104.41,0.0,-0.999,0.0,0.19615]
[1779003582529,51.67,78105.75,0.0,-0.99899,0.0,0.19642]
[1779003587360,51.67,78105.98,0.0,-0.99899,0.0,0.19647]
[1779003587559,51.67,78105.98,0.0,-0.99899,0.0,0.19647]
[1779003587564,51.67,78105.7,0.0,-0.99899,0.0,0.19641]
[1779003588582,51.67,78105.7,0.0,-0.99899,0.0,0.19641]
[1779003588809,51.67,78105.7,0.0,-0.99899,0.0,0.19641]
[1779003593606,51.67,78108.32,0.0,-0.99899,0.0,0.19695]
[1779003596014,51.67,78109.23,0.0,-0.99899,0.0,0.19714]
[1779003596059,51.67,78109.23,0.0,-0.99899,0.0,0.19714]
[1779003596112,51.67,78110.95,0.0,-0.99899,0.0,0.19749]
[1779003597808,51.67,78110.85,0.0,-0.99899,0.0,0.19747]
[1779003598060,51.67,78110.85,0.0,-0.99899,0.0,0.19747]
[1779003601394,51.67,78112.01,0.0,-0.99899,0.0,0.19771]
[1779003601490,51.67,78112.01,0.0,-0.99899,0.0,0.19771]
[1779003602129,51.67,78115.13,0.0,-0.99898,0.0,0.19835]
[1779003602670,51.67,78117.82,0.0,-0.99898,0.0,0.19891]
[1779003603983,51.67,78117.82,0.0,-0.99898,0.0,0.19891]
[1779003604059,51.67,78117.82,0.0,-0.99898,0.0,0.19891]
[1779003610726,51.67,78118.83,0.0,-0.99898,0.0,0.19912]
[1779003615761,51.67,78119.48,0.0,-0.99898,0.0,0.19925]
[1779003621943,51.67,78119.72,0.0,-0.99898,0.0,0.1993]
[1779003622057,51.67,78119.72,0.0,-0.99898,0.0,0.1993]
[1779003622147,51.67,78119.64,0.0,-0.99898,0.0,0.19929]
[1779003623427,51.67,78119.34,0.0,-0.99898,0.0,0.19922]
[1779003623560,51.67,78119.34,0.0,-0.99898,0.0,0.19922]
[1779003628853,51.67,78118.98,0.0,-0.99898,0.0,0.19915]
[1779003633888,51.67,78119.43,0.0,-0.99898,0.0,0.19888]
[1779003638923,51.67,78120.17,0.0,-0.99898,0.0,0.19903]
[1779003645972,51.67,78120.43,0.0,-0.99898,0.0,0.19908]
[1779003646524,51.67,78120.43,0.0,-0.99898,0.0,0.19908]
[1779003646560,51.67,78120.43,0.0,-0.99898,0.0,0.19908]
[1779003646979,51.67,78120.65,0.0,-0.99898,0.0,0.19913]
[1779003648075,51.67,78120.65,0.0,-0.99898,0.0,0.19913]
[1779003648309,51.67,78122.25,0.0,-0.99898,0.0,0.19946]
[1779003648993,51.67,78126.81,0.0,-0.99897,0.0,0.20041]
[1779003650000,51.67,78128.85,0.0,-0.99897,0.0,0.20084]
[1779003650248,51.67,78128.85,0.0,-0.99897,0.0,0.20084]
[1779003650308,51.67,78128.85,0.0,-0.99897,0.0,0.20084]
[1779003651007,51.67,78129.0,0.0,-0.99897,0.0,0.20087]
[1779003654659,51.67,78128.82,0.0,-0.99897,0.0,0.20083]
[1779003654809,51.67,78128.82,0.0,-0.99897,0.0,0.20083]
[1779003660070,51.67,78129.13,0.0,-0.99897,0.0,0.2009]
[1779003660734,51.67,78129.13,0.0,-0.99897,0.0,0.2009]
[1779003660809,51.67,78129.13,0.0,-0.99897,0.0,0.2009]
[1779003661077,51.67,78129.83,0.0,-0.99897,0.0,0.20104]
[1779003661570,51.67,78129.83,0.0,-0.99897,0.0,0.20104]
[1779003661809,51.67,78129.83,0.0,-0.99897,0.0,0.20104]
[1779003666674,51.67,78129.99,0.0,-0.99897,0.0,0.20108]
[1779003666809,51.67,78129.99,0.0,-0.99897,0.0,0.20108]
[1779003672154,51.67,78129.33,0.0,-0.99897,0.0,0.20094]
[1779003677189,51.67,78129.62,0.0,-0.99897,0.0,0.201]
[1779003682224,51.67,78130.68,0.0,-0.99897,0.0,0.20122]
[1779003687259,51.67,78130.78,0.0,-0.99897,0.0,0.20124]
[1779003689584,51.67,78131.01,0.0,-0.99897,0.0,0.20129]
[1779003689809,51.67,78131.01,0.0,-0.99897,0.0,0.20129]
[1779003689877,51.67,78130.92,0.0,-0.99897,0.0,0.20127]
[1779003691051,51.67,78130.92,0.0,-0.99897,0.0,0.20127]
[1779003691058,51.67,78130.92,0.0,-0.99897,0.0,0.20127]
[1779003696322,51.67,78130.77,0.0,-0.99897,0.0,0.20087]
[1779003701357,51.67,78130.47,0.0,-0.99897,0.0,0.20081]
[1779003704378,51.67,78130.59,0.0,-0.99897,0.0,0.20083]
[1779003706392,51.67,78131.29,0.0,-0.99897,0.0,0.20098]
[1779003711427,51.67,78131.29,0.0,-0.99897,0.0,0.20098]
[1779003714040,51.67,78131.29,0.0,-0.99897,0.0,0.20098]
[1779003714059,51.67,78131.29,0.0,-0.99897,0.0,0.20098]
[1779003714194,51.67,78131.78,0.0,-0.99897,0.0,0.20108]
[1779003715695,51.67,78131.78,0.0,-0.99897,0.0,0.20108]
[1779003715810,51.67,78131.78,0.0,-0.99897,0.0,0.20108]
[1779003718429,51.67,78132.25,0.0,-0.99897,0.0,0.20118]
[1779003718558,51.67,78132.25,0.0,-0.99897,0.0,0.20118]
[1779003719137,51.67,78132.25,0.0,-0.99897,0.0,0.20118]
[1779003719238,51.67,78128.96,0.0,-0.99897,0.0,0.20049]
[1779003719310,51.67,78128.96,0.0,-0.99897,0.0,0.20049]
[1779003719483,51.67,78125.91,0.0,-0.99897,0.0,0.19986]
[1779003720490,51.67,78123.72,0.0,-0.99898,0.0,0.1994]
[1779003722504,51.67,78121.95,0.0,-0.99898,0.0,0.19903]
[1779003727688,51.67,78121.97,0.0,-0.99898,0.0,0.19904]
[1779003727814,51.67,78121.97,0.0,-0.99898,0.0,0.19904]
[1779003727899,51.67,78121.85,0.0,-0.99898,0.0,0.19901]
[1779003729369,51.67,78121.57,0.0,-0.99898,0.0,0.19896]
[1779003729560,51.67,78121.57,0.0,-0.99898,0.0,0.19896]
[1779003735595,51.67,78121.42,0.0,-0.99898,0.0,0.19892]
[1779003742583,51.67,78121.42,0.0,-0.99898,0.0,0.19892]
[1779003742809,51.67,78121.42,0.0,-0.99898,0.0,0.19892]
[1779003742910,51.67,78121.42,0.0,-0.99898,0.0,0.19892]
[1779003744540,51.67,78121.42,0.0,-0.99898,0.0,0.19892]
[1779003744561,51.67,78121.42,0.0,-0.99898,0.0,0.19892]
[1779003756281,51.67,78121.42,0.0,-0.99898,0.0,0.19892]
[1779003756310,51.67,78121.42,0.0,-0.99898,0.0,0.19892]
[1779003757391,51.67,78122.57,0.0,-0.99898,0.0,0.1988]
[1779003758809,51.67,78122.72,0.0,-0.99898,0.0,0.19883]
[1779003758891,51.67,78122.55,0.0,-0.99898,0.0,0.19879]
[1779003764798,51.67,78122.41,0.0,-0.99898,0.0,0.19877]
[1779003769833,51.67,78122.05,0.0,-0.99898,0.0,0.19869]
[1779003771950,51.67,78122.02,0.0,-0.99898,0.0,0.19868]
[1779003772058,51.67,78122.02,0.0,-0.99898,0.0,0.19868]
[1779003777889,51.67,78124.29,0.0,-0.99898,0.0,0.19915]
[1779003781521,51.67,78125.1,0.0,-0.99898,0.0,0.19932]
[1779003781563,51.67,78125.1,0.0,-0.99898,0.0,0.19932]
[1779003782885,51.67,78125.38,0.0,-0.99898,0.0,0.19938]
[1779003783060,51.67,78125.38,0.0,-0.99898,0.0,0.19938]
[1779003783140,51.67,78125.58,0.0,-0.99898,0.0,0.19942]
[1779003788967,51.67,78125.8,0.0,-0.99898,0.0,0.19947]
[1779003792443,51.67,78125.81,0.0,-0.99898,0.0,0.19947]
[1779003792559,51.67,78125.81,0.0,-0.99898,0.0,0.19947]
[1779003798030,51.67,78125.3,0.0,-0.99898,0.0,0.19936]
[1779003803065,51.67,78124.55,0.0,-0.99898,0.0,0.19921]
[1779003804195,51.67,78124.55,0.0,-0.99898,0.0,0.19921]
[1779003804309,51.67,78124.55,0.0,-0.99898,0.0,0.19921]
[1779003805522,51.67,78124.82,0.0,-0.99898,0.0,0.19926]
[1779003805559,51.67,78124.82,0.0,-0.99898,0.0,0.19926]
[1779003807093,51.67,78124.75,0.0,-0.99898,0.0,0.19925]
[1779003812128,51.67,78125.21,0.0,-0.99898,0.0,0.19898]
[1779003816854,51.67,78125.32,0.0,-0.99898,0.0,0.199]
[1779003817058,51.67,78125.32,0.0,-0.99898,0.0,0.199]
[1779003822199,51.67,78125.18,0.0,-0.99898,0.0,0.19897]
[1779003826699,51.67,78125.27,0.0,-0.99898,0.0,0.19899]
[1779003826810,51.67,78125.27,0.0,-0.99898,0.0,0.19899]
[1779003827686,51.67,78125.67,0.0,-0.99898,0.0,0.19908]
[1779003827809,51.67,78125.67,0.0,-0.99898,0.0,0.19908]
[1779003828241,51.67,78125.71,0.0,-0.99898,0.0,0.19908]
[1779003830997,51.67,78126.63,0.0,-0.99898,0.0,0.19928]
[1779003831059,51.67,78126.63,0.0,-0.99898,0.0,0.19928]
[1779003836297,51.67,78126.47,0.0,-0.99898,0.0,0.19924]
[1779003837989,51.67,78125.64,0.0,-0.99898,0.0,0.19907]
[1779003838059,51.67,78125.64,0.0,-0.99898,0.0,0.19907]
[1779003839416,51.67,78126.44,0.0,-0.99898,0.0,0.19924]
[1779003839560,51.67,78126.39,0.0,-0.99898,0.0,0.19923]
[1779003840325,51.67,78126.35,0.0,-0.99898,0.0,0.19922]
[1779003847374,51.67,78126.44,0.0,-0.99898,0.0,0.19924]
[1779003849310,51.67,78126.53,0.0,-0.99898,0.0,0.19925]
[1779003849563,51.67,78126.53,0.0,-0.99898,0.0,0.19925]
[1779003853797,51.67,78125.45,0.0,-0.99898,0.0,0.19903]
[1779003853812,51.67,78125.45,0.0,-0.99898,0.0,0.19903]
[1779003855610,51.67,78126.36,0.0,-0.99898,0.0,0.19922]
[1779003855812,51.67,78126.36,0.0,-0.99898,0.0,0.19922]
[1779003856437,51.67,78126.52,0.0,-0.99898,0.0,0.19925]
[1779003862479,51.67,78126.47,0.0,-0.99898,0.0,0.19924]
[1779003867514,51.67,78126.49,0.0,-0.99898,0.0,0.19925]
[1779003872549,51.67,78126.68,0.0,-0.99898,0.0,0.19892]
[1779003874586,51.67,78126.27,0.0,-0.99898,0.0,0.19883]
[1779003874813,51.67,78126.27,0.0,-0.99898,0.0,0.19883]
[1779003880605,51.67,78126.66,0.0,-0.99898,0.0,0.19892]
[1779003885640,51.67,78127.11,0.0,-0.99898,0.0,0.19901]
[1779003890675,51.67,78127.26,0.0,-0.99898,0.0,0.19904]
[1779003895710,51.67,78127.65,0.0,-0.99898,0.0,0.19912]
[1779003900745,51.67,78127.88,0.0,-0.99898,0.0,0.19917]
[1779003903725,51.67,78128.7,0.0,-0.99898,0.0,0.19934]
[1779003903811,51.67,78128.7,0.0,-0.99898,0.0,0.19934]
[1779003905144,51.67,78128.7,0.0,-0.99898,0.0,0.19934]
[1779003905308,51.67,78128.7,0.0,-0.99898,0.0,0.19934]
[1779003905409,51.67,78128.55,0.0,-0.99898,0.0,0.19931]
[1779003911822,51.67,78128.61,0.0,-0.99898,0.0,0.19932]
[1779003917864,51.67,78128.31,0.0,-0.99898,0.0,0.19926]
[1779003923906,51.67,78128.71,0.0,-0.99898,0.0,0.19934]
[1779003929948,51.67,78128.69,0.0,-0.99898,0.0,0.19934]
[1779003934983,51.67,78128.71,0.0,-0.99898,0.0,0.19898]
[1779003936809,51.67,78128.64,0.0,-0.99898,0.0,0.19896]
[1779003937059,51.67,78128.64,0.0,-0.99898,0.0,0.19896]
[1779003943040,51.67,78128.67,0.0,-0.99898,0.0,0.19897]
[1779003948078,51.67,78128.66,0.0,-0.99898,0.0,0.19897]
[1779003953112,51.67,78128.61,0.0,-0.99898,0.0,0.19895]
[1779003956133,51.67,78131.74,0.0,-0.99898,0.0,0.1996]
[1779003957298,51.67,78131.74,0.0,-0.99898,0.0,0.1996]
[1779003957310,51.67,78131.74,0.0,-0.99898,0.0,0.1996]
[1779003959687,51.67,78133.96,0.0,-0.99897,0.0,0.20007]
[1779003959811,51.67,78133.96,0.0,-0.99897,0.0,0.20007]
[1779003960161,51.67,78137.0,0.0,-0.99897,0.0,0.2007]
[1779003965196,51.67,78138.8,0.0,-0.99897,0.0,0.20108]
[1779003968217,51.67,78141.46,0.0,-0.99896,0.0,0.20164]
[1779003968717,51.67,78141.46,0.0,-0.99896,0.0,0.20164]
[1779003968811,51.67,78141.46,0.0,-0.99896,0.0,0.20164]
[1779003973088,51.67,78143.74,0.0,-0.99896,0.0,0.20211]
[1779003973308,51.67,78143.74,0.0,-0.99896,0.0,0.20211]
[1779003973410,51.67,78143.78,0.0,-0.99896,0.0,0.20212]
[1779003977781,51.67,78143.11,0.0,-0.99896,0.0,0.20198]
[1779003977809,51.67,78143.11,0.0,-0.99896,0.0,0.20198]
[1779003984330,51.67,78147.94,0.0,-0.99896,0.0,0.203]
[1779003986528,51.67,78147.42,0.0,-0.99896,0.0,0.20289]
[1779003986560,51.67,78147.42,0.0,-0.99896,0.0,0.20289]
[1779003988358,51.67,78142.65,0.0,-0.99896,0.0,0.20189]
[1779003989204,51.67,78142.65,0.0,-0.99896,0.0,0.20189]
[1779003989308,51.67,78142.65,0.0,-0.99896,0.0,0.20189]
[1779003989365,51.67,78142.01,0.0,-0.99896,0.0,0.20175]
[1779003994400,51.67,78141.61,0.0,-0.99897,0.0,0.2013]
[1779003996819,51.67,78142.12,0.0,-0.99897,0.0,0.2014]
[1779003997059,51.67,78142.12,0.0,-0.99897,0.0,0.2014]
[1779003998428,51.67,78138.39,0.0,-0.99897,0.0,0.20062]
[1779004003463,51.67,78137.73,0.0,-0.99897,0.0,0.20049]
[1779004008498,51.67,78136.91,0.0,-0.99897,0.0,0.20031]
[1779004008637,51.67,78136.91,0.0,-0.99897,0.0,0.20031]
[1779004008810,51.67,78136.91,0.0,-0.99897,0.0,0.20031]
[1779004010238,51.67,78136.91,0.0,-0.99897,0.0,0.20031]
[1779004010309,51.67,78136.91,0.0,-0.99897,0.0,0.20031]
[1779004010512,51.67,78137.01,0.0,-0.99897,0.0,0.20034]
[1779004015547,51.67,78136.24,0.0,-0.99897,0.0,0.20018]
[1779004020583,51.67,78135.55,0.0,-0.99897,0.0,0.20003]
[1779004025618,51.67,78135.94,0.0,-0.99897,0.0,0.20011]
[1779004026266,51.67,78135.94,0.0,-0.99897,0.0,0.20011]
[1779004026308,51.67,78135.94,0.0,-0.99897,0.0,0.20011]
[1779004034681,51.67,78135.22,0.0,-0.99897,0.0,0.19996]
[1779004035644,51.67,78135.22,0.0,-0.99897,0.0,0.19996]
[1779004035809,51.67,78135.22,0.0,-0.99897,0.0,0.19996]
[1779004037272,51.67,78135.22,0.0,-0.99897,0.0,0.19996]
[1779004037309,51.67,78135.22,0.0,-0.99897,0.0,0.19996]
[1779004037702,51.67,78135.27,0.0,-0.99897,0.0,0.19997]
[1779004044751,51.67,78135.72,0.0,-0.99897,0.0,0.20007]
[1779004051800,51.67,78136.45,0.0,-0.99897,0.0,0.19985]
[1779004053183,51.67,78136.45,0.0,-0.99897,0.0,0.19985]
[1779004053309,51.67,78136.45,0.0,-0.99897,0.0,0.19985]
[1779004058849,51.67,78136.9,0.0,-0.99897,0.0,0.19995]
[1779004063887,51.67,78136.85,0.0,-0.99897,0.0,0.19994]
[1779004068922,51.67,78137.41,0.0,-0.99897,0.0,0.20005]
[1779004073957,51.67,78136.92,0.0,-0.99897,0.0,0.19995]
[1779004078992,51.67,78136.91,0.0,-0.99897,0.0,0.19995]
[1779004085035,51.67,78137.34,0.0,-0.99897,0.0,0.20004]
[1779004090070,51.67,78137.27,0.0,-0.99897,0.0,0.20002]
[1779004091169,51.67,78137.27,0.0,-0.99897,0.0,0.20002]
[1779004091308,51.67,78137.27,0.0,-0.99897,0.0,0.20002]
[1779004093040,51.67,78137.24,0.0,-0.99897,0.0,0.20002]
[1779004093059,51.67,78137.24,0.0,-0.99897,0.0,0.20002]
[1779004093091,51.67,78137.09,0.0,-0.99897,0.0,0.19999]
[1779004100140,51.67,78137.97,0.0,-0.99897,0.0,0.20017]
[1779004105175,51.67,78138.25,0.0,-0.99897,0.0,0.20023]
[1779004110210,51.67,78137.58,0.0,-0.99897,0.0,0.20009]
[1779004115247,51.67,78137.68,0.0,-0.99897,0.0,0.19974]
[1779004120028,51.67,78137.57,0.0,-0.99897,0.0,0.19972]
[1779004120064,51.67,78137.57,0.0,-0.99897,0.0,0.19972]
[1779004125315,51.67,78137.03,0.0,-0.99897,0.0,0.19961]
[1779004130350,51.67,78137.0,0.0,-0.99897,0.0,0.1996]
[1779004136392,51.67,78137.55,0.0,-0.99897,0.0,0.19971]
[1779004142434,51.67,78136.69,0.0,-0.99898,0.0,0.19954]
[1779004147469,51.67,78137.75,0.0,-0.99897,0.0,0.19976]
[1779004152447,51.67,78139.19,0.0,-0.99897,0.0,0.20006]
[1779004152559,51.67,78139.19,0.0,-0.99897,0.0,0.20006]
[1779004155029,51.67,78139.17,0.0,-0.99897,0.0,0.20005]
[1779004155059,51.67,78139.17,0.0,-0.99897,0.0,0.20005]
[1779004155122,51.67,78139.17,0.0,-0.99897,0.0,0.20005]
[1779004161568,51.67,78139.72,0.0,-0.99897,0.0,0.20017]
[1779004164019,51.67,78140.35,0.0,-0.99897,0.0,0.2003]
[1779004164059,51.67,78140.35,0.0,-0.99897,0.0,0.2003]
[1779004169624,51.67,78140.15,0.0,-0.99897,0.0,0.20026]
[1779004173980,51.67,78140.29,0.0,-0.99897,0.0,0.19992]
[1779004174057,51.67,78140.29,0.0,-0.99897,0.0,0.19992]
[1779004175790,51.67,78140.23,0.0,-0.99897,0.0,0.19991]
[1779004175810,51.67,78140.23,0.0,-0.99897,0.0,0.19991]
[1779004176673,51.67,78140.16,0.0,-0.99897,0.0,0.19989]
[1779004179645,51.67,78140.22,0.0,-0.99897,0.0,0.1999]
[1779004179809,51.67,78140.5,0.0,-0.99897,0.0,0.19996]
[1779004180702,51.67,78143.28,0.0,-0.99897,0.0,0.20054]
[1779004183470,51.67,78143.15,0.0,-0.99897,0.0,0.20051]
[1779004183559,51.67,78143.15,0.0,-0.99897,0.0,0.20051]
[1779004183726,51.67,78144.04,0.0,-0.99897,0.0,0.2007]
[1779004184212,51.67,78144.04,0.0,-0.99897,0.0,0.2007]
[1779004184308,51.67,78144.04,0.0,-0.99897,0.0,0.2007]
[1779004189768,51.67,78143.5,0.0,-0.99897,0.0,0.20059]
[1779004193368,51.67,78142.9,0.0,-0.99897,0.0,0.20046]
[1779004193559,51.67,78142.9,0.0,-0.99897,0.0,0.20046]
[1779004195289,51.67,78142.96,0.0,-0.99897,0.0,0.20047]
[1779004195310,51.67,78142.96,0.0,-0.99897,0.0,0.20047]
[1779004195810,51.67,78142.52,0.0,-0.99897,0.0,0.20038]
[1779004200846,51.67,78142.27,0.0,-0.99897,0.0,0.20033]
[1779004201963,51.67,78142.27,0.0,-0.99897,0.0,0.20033]
[1779004202070,51.67,78142.27,0.0,-0.99897,0.0,0.20033]
[1779004202110,51.67,78139.65,0.0,-0.99897,0.0,0.19978]
[1779004202860,51.67,78135.62,0.0,-0.99898,0.0,0.19895]
[1779004207509,51.67,78135.0,0.0,-0.99898,0.0,0.19882]
[1779004207562,51.67,78135.0,0.0,-0.99898,0.0,0.19882]
[1779004207611,51.67,78135.0,0.0,-0.99898,0.0,0.19882]
[1779004213038,51.67,78134.34,0.0,-0.99898,0.0,0.19868]
[1779004214809,51.67,78134.34,0.0,-0.99898,0.0,0.19868]
[1779004219822,51.67,78132.04,0.0,-0.99898,0.0,0.1982]
[1779004220059,51.67,78130.71,0.0,-0.99898,0.0,0.19793]
[1779004220204,51.67,78130.71,0.0,-0.99898,0.0,0.19793]
[1779004220316,51.67,78130.71,0.0,-0.99898,0.0,0.19793]
[1779004220417,51.67,78130.77,0.0,-0.99898,0.0,0.19794]
[1779004226022,51.67,78132.98,0.0,-0.99898,0.0,0.1984]
[1779004227029,51.67,78138.35,0.0,-0.99898,0.0,0.19951]
[1779004228082,51.67,78138.35,0.0,-0.99898,0.0,0.19951]
[1779004228310,51.67,78138.35,0.0,-0.99898,0.0,0.19951]
[1779004228595,51.67,78138.35,0.0,-0.99898,0.0,0.19951]
[1779004228811,51.67,78138.35,0.0,-0.99898,0.0,0.19951]
[1779004228836,51.67,78137.87,0.0,-0.99898,0.0,0.19941]
[1779004238269,51.67,78137.98,0.0,-0.99898,0.0,0.19907]
[1779004238308,51.67,78137.98,0.0,-0.99898,0.0,0.19907]
[1779004238379,51.67,78137.98,0.0,-0.99898,0.0,0.19907]
[1779004238561,51.67,78137.98,0.0,-0.99898,0.0,0.19907]
[1779004238595,51.67,78138.02,0.0,-0.99898,0.0,0.19908]
[1779004245159,51.67,78138.32,0.0,-0.99898,0.0,0.19914]
[1779004250195,51.67,78138.5,0.0,-0.99898,0.0,0.19918]
[1779004256237,51.67,78138.34,0.0,-0.99898,0.0,0.19915]
[1779004261272,51.67,78138.28,0.0,-0.99898,0.0,0.19913]
[1779004264838,51.67,78138.31,0.0,-0.99898,0.0,0.19914]
[1779004265059,51.67,78138.08,0.0,-0.99898,0.0,0.19909]
[1779004265195,51.67,78138.08,0.0,-0.99898,0.0,0.19909]
[1779004265309,51.67,78138.08,0.0,-0.99898,0.0,0.19909]
[1779004265410,51.67,78137.87,0.0,-0.99898,0.0,0.19905]
[1779004272349,51.67,78138.9,0.0,-0.99898,0.0,0.19926]
[1779004274343,51.67,78138.79,0.0,-0.99898,0.0,0.19924]
[1779004274562,51.67,78138.79,0.0,-0.99898,0.0,0.19924]
[1779004274612,51.67,78138.79,0.0,-0.99898,0.0,0.19924]
[1779004274812,51.67,78138.79,0.0,-0.99898,0.0,0.19924]
[1779004274863,51.67,78140.98,0.0,-0.99897,0.0,0.19969]
[1779004275370,51.67,78144.6,0.0,-0.99897,0.0,0.20045]
[1779004280405,51.67,78145.72,0.0,-0.99897,0.0,0.20068]
[1779004284518,51.67,78145.72,0.0,-0.99897,0.0,0.20068]
[1779004284562,51.67,78145.72,0.0,-0.99897,0.0,0.20068]
[1779004284619,51.67,78145.72,0.0,-0.99897,0.0,0.20068]
[1779004287510,51.67,78145.5,0.0,-0.99897,0.0,0.20064]
[1779004287559,51.67,78145.5,0.0,-0.99897,0.0,0.20064]
[1779004293496,51.67,78145.33,0.0,-0.99897,0.0,0.20023]
[1779004296913,51.67,78145.24,0.0,-0.99897,0.0,0.20021]
[1779004296518,51.67,78142.87,0.0,-0.99897,0.0,0.19972]
[1779004296979,51.67,78142.87,0.0,-0.99897,0.0,0.19972]
[1779004297060,51.67,78142.87,0.0,-0.99897,0.0,0.19972]
[1779004297525,51.67,78139.83,0.0,-0.99898,0.0,0.19909]
[1779004302560,51.67,78139.01,0.0,-0.99898,0.0,0.19892]
[1779004303635,51.67,78139.01,0.0,-0.99898,0.0,0.19892]
[1779004303796,51.67,78139.01,0.0,-0.99898,0.0,0.19892]
[1779004303810,51.67,78139.01,0.0,-0.99898,0.0,0.19892]
[1779004303855,51.67,78138.97,0.0,-0.99898,0.0,0.19891]
[1779004308602,51.67,78134.13,0.0,-0.99898,0.0,0.19791]
[1779004309378,51.67,78134.13,0.0,-0.99898,0.0,0.19791]
[1779004309561,51.67,78134.13,0.0,-0.99898,0.0,0.19791]
[1779004309665,51.67,78134.13,0.0,-0.99898,0.0,0.19791]
[1779004309810,51.67,78134.13,0.0,-0.99898,0.0,0.19791]
[1779004309907,51.67,78134.35,0.0,-0.99898,0.0,0.19795]
[1779004315813,51.67,78134.05,0.0,-0.99898,0.0,0.19789]
[1779004321694,51.67,78133.34,0.0,-0.99898,0.0,0.19774]
[1779004324552,51.67,78132.92,0.0,-0.99899,0.0,0.19766]
[1779004324560,51.67,78132.92,0.0,-0.99899,0.0,0.19766]
[1779004324824,51.67,78132.92,0.0,-0.99899,0.0,0.19766]
[1779004324916,51.67,78133.53,0.0,-0.99898,0.0,0.19778]
[1779004325060,51.67,78133.53,0.0,-0.99898,0.0,0.19778]
[1779004332771,51.67,78133.41,0.0,-0.99898,0.0,0.19776]
[1779004337287,51.67,78132.42,0.0,-0.99899,0.0,0.19755]
[1779004337309,51.67,78132.42,0.0,-0.99899,0.0,0.19755]
[1779004337651,51.67,78132.42,0.0,-0.99899,0.0,0.19755]
[1779004337814,51.67,78132.42,0.0,-0.99899,0.0,0.19755]
[1779004337915,51.67,78131.85,0.0,-0.99899,0.0,0.19744]
[1779004343848,51.67,78131.69,0.0,-0.99899,0.0,0.1974]
[1779004344649,51.67,78131.69,0.0,-0.99899,0.0,0.1974]
[1779004344811,51.67,78131.69,0.0,-0.99899,0.0,0.1974]
[1779004344895,51.67,78131.69,0.0,-0.99899,0.0,0.1974]
[1779004344996,51.67,78131.35,0.0,-0.99899,0.0,0.19733]
[1779004345065,51.67,78131.35,0.0,-0.99899,0.0,0.19733]
[1779004348883,51.67,78128.44,0.0,-0.99899,0.0,0.19674]
[1779004353918,51.67,78129.17,0.0,-0.99899,0.0,0.19652]
[1779004359288,51.67,78129.42,0.0,-0.99899,0.0,0.19657]
[1779004359312,51.67,78129.42,0.0,-0.99899,0.0,0.19657]
[1779004359626,51.67,78129.42,0.0,-0.99899,0.0,0.19657]
[1779004359810,51.67,78129.42,0.0,-0.99899,0.0,0.19657]
[1779004359960,51.67,78129.4,0.0,-0.99899,0.0,0.19657]
[1779004367009,51.67,78129.24,0.0,-0.99899,0.0,0.19654]
[1779004372044,51.67,78128.82,0.0,-0.99899,0.0,0.19645]
[1779004377079,51.67,78129.55,0.0,-0.99899,0.0,0.1966]
[1779004383121,51.67,78129.36,0.0,-0.99899,0.0,0.19656]
[1779004388156,51.67,78133.62,0.0,-0.99899,0.0,0.19744]
[1779004389163,51.67,78141.01,0.0,-0.99898,0.0,0.19897]
[1779004390170,51.67,78142.21,0.0,-0.99898,0.0,0.19922]
[1779004392198,51.67,78143.79,0.0,-0.99897,0.0,0.19954]
[1779004392309,51.67,78143.79,0.0,-0.99897,0.0,0.19954]
[1779004392470,51.67,78143.79,0.0,-0.99897,0.0,0.19954]
[1779004392562,51.67,78143.79,0.0,-0.99897,0.0,0.19954]
[1779004392572,51.67,78144.02,0.0,-0.99897,0.0,0.19959]
[1779004394198,51.67,78147.5,0.0,-0.99897,0.0,0.20032]
[1779004395881,51.67,78147.5,0.0,-0.99897,0.0,0.20032]
[1779004395945,51.67,78147.5,0.0,-0.99897,0.0,0.20032]
[1779004395982,51.67,78148.28,0.0,-0.99897,0.0,0.20048]
[1779004396059,51.67,78148.28,0.0,-0.99897,0.0,0.20048]
[1779004396212,51.67,78148.66,0.0,-0.99897,0.0,0.20056]
[1779004401247,51.67,78148.41,0.0,-0.99897,0.0,0.20051]
[1779004406283,51.67,78147.33,0.0,-0.99897,0.0,0.20028]
[1779004411612,51.67,78146.8,0.0,-0.99897,0.0,0.20017]
[1779004411813,51.67,78146.8,0.0,-0.99897,0.0,0.20017]
[1779004411961,51.67,78146.8,0.0,-0.99897,0.0,0.20017]
[1779004412060,51.67,78146.8,0.0,-0.99897,0.0,0.20017]
[1779004412062,51.67,78147.52,0.0,-0.99897,0.0,0.19995]
[1779004417359,51.67,78147.77,0.0,-0.99897,0.0,0.20001]
[1779004419373,51.67,78153.7,0.0,-0.99897,0.0,0.20125]
[1779004420380,51.67,78158.05,0.0,-0.99896,0.0,0.20216]
[1779004421124,51.67,78158.05,0.0,-0.99896,0.0,0.20216]
[1779004421309,51.67,78158.05,0.0,-0.99896,0.0,0.20216]
[1779004421682,51.67,78158.05,0.0,-0.99896,0.0,0.20216]
[1779004421810,51.67,78158.05,0.0,-0.99896,0.0,0.20216]
[1779004421911,51.67,78158.12,0.0,-0.99896,0.0,0.20218]
[1779004427429,51.67,78158.0,0.0,-0.99896,0.0,0.20215]
[1779004428208,51.67,78158.0,0.0,-0.99896,0.0,0.20215]
[1779004428309,51.67,78158.0,0.0,-0.99896,0.0,0.20215]
[1779004428493,51.67,78158.0,0.0,-0.99896,0.0,0.20215]
[1779004428566,51.67,78158.0,0.0,-0.99896,0.0,0.20215]
[1779004428594,51.67,78157.81,0.0,-0.99896,0.0,0.20211]
[1779004434478,51.67,78157.92,0.0,-0.99896,0.0,0.20213]
[1779004443546,51.67,78158.21,0.0,-0.99896,0.0,0.20219]
[1779004444178,51.67,78158.21,0.0,-0.99896,0.0,0.20219]
[1779004444308,51.67,78158.21,0.0,-0.99896,0.0,0.20219]
[1779004444612,51.67,78158.21,0.0,-0.99896,0.0,0.20219]
[1779004444810,51.67,78158.21,0.0,-0.99896,0.0,0.20219]
[1779004444879,51.67,78158.11,0.0,-0.99896,0.0,0.20217]
[1779004450595,51.67,78157.43,0.0,-0.99896,0.0,0.20203]
[1779004455630,51.67,78157.01,0.0,-0.99896,0.0,0.20194]
[1779004460665,51.67,78157.19,0.0,-0.99896,0.0,0.20198]
[1779004470735,51.67,78157.19,0.0,-0.99896,0.0,0.20198]
[1779004476146,51.67,78157.19,0.0,-0.99896,0.0,0.20198]
[1779004476309,51.67,78157.19,0.0,-0.99896,0.0,0.20198]
[1779004476397,51.67,78157.19,0.0,-0.99896,0.0,0.20198]
[1779004476560,51.67,78157.19,0.0,-0.99896,0.0,0.20198]
[1779004476779,51.67,78156.65,0.0,-0.99896,0.0,0.2015]
[1779004484512,51.67,78157.23,0.0,-0.99896,0.0,0.20162]
[1779004484560,51.67,78157.23,0.0,-0.99896,0.0,0.20162]
[1779004487216,51.67,78157.23,0.0,-0.99896,0.0,0.20162]
[1779004487309,51.67,78157.23,0.0,-0.99896,0.0,0.20162]
[1779004487317,51.67,78157.23,0.0,-0.99896,0.0,0.20162]
[1779004492891,51.67,78158.15,0.0,-0.99896,0.0,0.20181]
[1779004498933,51.67,78158.35,0.0,-0.99896,0.0,0.20185]
[1779004501785,51.67,78158.35,0.0,-0.99896,0.0,0.20185]
[1779004501809,51.67,78158.35,0.0,-0.99896,0.0,0.20185]
[1779004505675,51.67,78158.84,0.0,-0.99896,0.0,0.20196]
[1779004505809,51.67,78158.84,0.0,-0.99896,0.0,0.20196]
[1779004505982,51.67,78158.95,0.0,-0.99896,0.0,0.20198]
[1779004507304,51.67,78158.95,0.0,-0.99896,0.0,0.20198]
[1779004507566,51.67,78158.95,0.0,-0.99896,0.0,0.20198]
[1779004513031,51.67,78158.81,0.0,-0.99896,0.0,0.20195]
[1779004518066,51.67,78158.56,0.0,-0.99896,0.0,0.2019]
[1779004522842,51.67,78160.36,0.0,-0.99896,0.0,0.20228]
[1779004523071,51.67,78160.36,0.0,-0.99896,0.0,0.20228]
[1779004523101,51.67,78160.91,0.0,-0.99896,0.0,0.20239]
[1779004523186,51.67,78160.91,0.0,-0.99896,0.0,0.20239]
[1779004523311,51.67,78160.91,0.0,-0.99896,0.0,0.20239]
[1779004529143,51.67,78161.77,0.0,-0.99896,0.0,0.20257]
[1779004535185,51.67,78161.99,0.0,-0.99896,0.0,0.20225]
[1779004536193,51.67,78164.37,0.0,-0.99896,0.0,0.20275]
[1779004537751,51.67,78164.37,0.0,-0.99896,0.0,0.20275]
[1779004537808,51.67,78164.37,0.0,-0.99896,0.0,0.20275]
[1779004538109,51.67,78164.37,0.0,-0.99896,0.0,0.20275]
[1779004538162,51.67,78165.3,0.0,-0.99896,0.0,0.20295]
[1779004538309,51.67,78165.3,0.0,-0.99896,0.0,0.20295]
[1779004545077,51.67,78164.89,0.0,-0.99896,0.0,0.20286]
[1779004545086,51.67,78165.07,0.0,-0.99896,0.0,0.2029]
[1779004545309,51.67,78165.07,0.0,-0.99896,0.0,0.2029]
[1779004545402,51.67,78165.07,0.0,-0.99896,0.0,0.2029]
[1779004545565,51.67,78165.07,0.0,-0.99896,0.0,0.2029]
[1779004545566,51.67,78167.77,0.0,-0.99895,0.0,0.20347]
[1779004548276,51.67,78163.62,0.0,-0.99896,0.0,0.20259]
[1779004549283,51.67,78160.51,0.0,-0.99896,0.0,0.20194]
[1779004550290,51.67,78158.28,0.0,-0.99896,0.0,0.20147]
[1779004551730,51.67,78158.28,0.0,-0.99896,0.0,0.20147]
[1779004551809,51.67,78158.28,0.0,-0.99896,0.0,0.20147]
[1779004551910,51.67,78153.79,0.0,-0.99897,0.0,0.20053]
[1779004552338,51.67,78153.79,0.0,-0.99897,0.0,0.20053]
[1779004552568,51.67,78153.79,0.0,-0.99897,0.0,0.20053]
[1779004552651,51.67,78151.84,0.0,-0.99897,0.0,0.20012]
[1779004557339,51.67,78148.45,0.0,-0.99897,0.0,0.19941]
[1779004561293,51.67,78148.19,0.0,-0.99898,0.0,0.19936]
[1779004561308,51.67,78148.19,0.0,-0.99898,0.0,0.19936]
[1779004561682,51.67,78148.19,0.0,-0.99898,0.0,0.19936]
[1779004561811,51.67,78148.19,0.0,-0.99898,0.0,0.19936]
[1779004561912,51.67,78147.76,0.0,-0.99898,0.0,0.19927]
[1779004566755,51.67,78146.14,0.0,-0.99898,0.0,0.19893]
[1779004566810,51.67,78146.14,0.0,-0.99898,0.0,0.19893]
[1779004566856,51.67,78143.64,0.0,-0.99898,0.0,0.19841]
[1779004570966,51.67,78143.88,0.0,-0.99898,0.0,0.19846]
[1779004571058,51.67,78143.88,0.0,-0.99898,0.0,0.19846]
[1779004571146,51.67,78143.88,0.0,-0.99898,0.0,0.19846]
[1779004576474,51.67,78143.88,0.0,-0.99898,0.0,0.19846]
[1779004581509,51.67,78143.84,0.0,-0.99898,0.0,0.19846]
[1779004585930,51.67,78143.82,0.0,-0.99898,0.0,0.19845]
[1779004586060,51.67,78143.82,0.0,-0.99898,0.0,0.19845]
[1779004594598,51.67,78143.48,0.0,-0.99898,0.0,0.19838]
[1779004594810,51.67,78143.48,0.0,-0.99898,0.0,0.19838]
[1779004594912,51.67,78140.65,0.0,-0.99899,0.0,0.19743]
[1779004595497,51.67,78140.65,0.0,-0.99899,0.0,0.19743]
[1779004595559,51.67,78140.65,0.0,-0.99899,0.0,0.19743]
[1779004595607,51.67,78138.69,0.0,-0.99899,0.0,0.19703]
[1779004600642,51.67,78139.01,0.0,-0.99899,0.0,0.19709]
[1779004605677,51.67,78138.96,0.0,-0.99899,0.0,0.19708]
[1779004611719,51.67,78138.41,0.0,-0.99899,0.0,0.19697]
[1779004621611,51.67,78138.41,0.0,-0.99899,0.0,0.19697]
[1779004621809,51.67,78138.41,0.0,-0.99899,0.0,0.19697]
[1779004621910,51.67,78138.25,0.0,-0.99899,0.0,0.19694]
[1779004622457,51.67,78138.25,0.0,-0.99899,0.0,0.19694]
[1779004622562,51.67,78138.25,0.0,-0.99899,0.0,0.19694]
[1779004631859,51.67,78138.45,0.0,-0.99899,0.0,0.19698]
[1779004637901,51.67,78138.45,0.0,-0.99899,0.0,0.19698]
[1779004642571,51.67,78138.33,0.0,-0.99899,0.0,0.19695]
[1779004642811,51.67,78138.33,0.0,-0.99899,0.0,0.19695]
[1779004643127,51.67,78138.33,0.0,-0.99899,0.0,0.19695]
[1779004643310,51.67,78138.68,0.0,-0.99899,0.0,0.19703]
[1779004648322,51.67,78139.73,0.0,-0.99899,0.0,0.19724]
[1779004648558,51.67,78139.73,0.0,-0.99899,0.0,0.19724]
[1779004648695,51.67,78139.73,0.0,-0.99899,0.0,0.19724]
[1779004648812,51.67,78139.73,0.0,-0.99899,0.0,0.19724]
[1779004648901,51.67,78139.73,0.0,-0.99899,0.0,0.19724]
[1779004658041,51.67,78139.73,0.0,-0.99899,0.0,0.19688]
[1779004664083,51.67,78140.02,0.0,-0.99899,0.0,0.19694]
[1779004667617,51.67,78140.02,0.0,-0.99899,0.0,0.19694]
[1779004667811,51.67,78140.02,0.0,-0.99899,0.0,0.19694]
[1779004668147,51.67,78140.02,0.0,-0.99899,0.0,0.19694]
[1779004668310,51.67,78140.02,0.0,-0.99899,0.0,0.19694]
[1779004668248,51.67,78140.37,0.0,-0.99899,0.0,0.19701]
[1779004674153,51.67,78140.19,0.0,-0.99899,0.0,0.19697]
[1779004679188,51.67,78140.27,0.0,-0.99899,0.0,0.19699]
[1779004685230,51.67,78140.27,0.0,-0.99899,0.0,0.19699]
[1779004691272,51.67,78140.57,0.0,-0.99899,0.0,0.19705]
[1779004695987,51.67,78141.36,0.0,-0.99899,0.0,0.19721]
[1779004696058,51.67,78141.36,0.0,-0.99899,0.0,0.19721]
[1779004696307,51.67,78141.45,0.0,-0.99899,0.0,0.19723]
[1779004696946,51.67,78141.45,0.0,-0.99899,0.0,0.19723]
[1779004697058,51.67,78141.45,0.0,-0.99899,0.0,0.19723]
[1779004702349,51.67,78141.49,0.0,-0.99899,0.0,0.19724]
[1779004708361,51.67,78141.72,0.0,-0.99899,0.0,0.19729]
[1779004708571,51.67,78142.19,0.0,-0.99899,0.0,0.19738]
[1779004709234,51.67,78142.19,0.0,-0.99899,0.0,0.19738]
[1779004709309,51.67,78142.19,0.0,-0.99899,0.0,0.19738]
[1779004709335,51.67,78142.84,0.0,-0.99898,0.0,0.19752]
[1779004712419,51.67,78144.24,0.0,-0.99899,0.0,0.19744]
[1779004714287,51.67,78144.24,0.0,-0.99899,0.0,0.19744]
[1779004714308,51.67,78144.24,0.0,-0.99899,0.0,0.19744]
[1779004714862,51.67,78144.63,0.0,-0.99898,0.0,0.19752]
[1779004715059,51.67,78144.63,0.0,-0.99898,0.0,0.19752]
[1779004715090,51.67,78145.51,0.0,-0.99898,0.0,0.19771]
[1779004718461,51.67,78144.3,0.0,-0.99899,0.0,0.19746]
[1779004720396,51.67,78144.51,0.0,-0.99898,0.0,0.1975]
[1779004720571,51.67,78144.51,0.0,-0.99898,0.0,0.1975]
[1779004727524,51.67,78145.21,0.0,-0.99898,0.0,0.19764]
[1779004729981,51.67,78145.02,0.0,-0.99898,0.0,0.1976]
[1779004730060,51.67,78145.02,0.0,-0.99898,0.0,0.1976]
[1779004732811,51.67,78144.8,0.0,-0.99898,0.0,0.19756]
[1779004732913,51.67,78144.83,0.0,-0.99898,0.0,0.19756]
[1779004740313,51.67,78144.96,0.0,-0.99898,0.0,0.19759]
[1779004742815,51.67,78144.25,0.0,-0.99899,0.0,0.19745]
[1779004742888,51.67,78144.18,0.0,-0.99899,0.0,0.19743]
[1779004748680,51.67,78143.18,0.0,-0.99899,0.0,0.19722]
[1779004755731,51.67,78142.96,0.0,-0.99899,0.0,0.19718]
[1779004756738,51.67,78146.02,0.0,-0.99898,0.0,0.19781]
[1779004758752,51.67,78148.37,0.0,-0.99898,0.0,0.1983]
[1779004759759,51.67,78149.96,0.0,-0.99898,0.0,0.19863]
[1779004764794,51.67,78151.12,0.0,-0.99898,0.0,0.19887]
[1779004769829,51.67,78150.9,0.0,-0.99898,0.0,0.19882]
[1779004771843,51.67,78151.96,0.0,-0.99898,0.0,0.19867]
[1779004776878,51.67,78152.33,0.0,-0.99898,0.0,0.19875]
[1779004781913,51.67,78152.35,0.0,-0.99898,0.0,0.19876]
[1779004788962,51.67,78153.28,0.0,-0.99898,0.0,0.19895]
[1779004795010,51.67,78153.61,0.0,-0.99898,0.0,0.19902]
[1779004800041,51.67,78152.0,0.0,-0.99898,0.0,0.19868]
[1779004801461,51.67,78152.0,0.0,-0.99898,0.0,0.19868]
[1779004800074,51.67,78152.0,0.0,-0.99898,0.0,0.19868]
[1779004809455,51.67,78152.0,0.0,-0.99898,0.0,0.19868]
[1779004809472,51.67,78165.18,0.0,-0.99896,0.0,0.20144]
[1779004813145,51.67,78169.36,0.0,-0.99896,0.0,0.20231]
[1779004818183,51.67,78168.69,0.0,-0.99896,0.0,0.20217]
[1779004824229,51.67,78169.32,0.0,-0.99896,0.0,0.20231]
[1779004826244,51.67,78163.7,0.0,-0.99896,0.0,0.20112]
[1779004827252,51.67,78159.17,0.0,-0.99897,0.0,0.20018]
[1779004833296,51.67,78159.05,0.0,-0.99897,0.0,0.19978]
[1779004835310,51.67,78157.7,0.0,-0.99897,0.0,0.1995]
[1779004836317,51.67,78153.13,0.0,-0.99898,0.0,0.19855]
[1779004838331,51.67,78151.8,0.0,-0.99898,0.0,0.19828]
[1779004840345,51.67,78149.64,0.0,-0.99898,0.0,0.19783]
[1779004843366,51.67,78148.63,0.0,-0.99898,0.0,0.19762]
[1779004845380,51.67,78147.26,0.0,-0.99899,0.0,0.19734]
[1779004850415,51.67,78146.5,0.0,-0.99899,0.0,0.19718]
[1779004852429,51.67,78144.94,0.0,-0.99899,0.0,0.19686]
[1779004854443,51.67,78143.65,0.0,-0.99899,0.0,0.19659]
[1779004857464,51.67,78138.12,0.0,-0.999,0.0,0.19546]
[1779004858471,51.67,78131.06,0.0,-0.999,0.0,0.19402]
[1779004858813,51.67,78131.06,0.0,-0.999,0.0,0.19402]
[1779004859478,51.67,78131.22,0.0,-0.999,0.0,0.19405]
[1779004864515,51.67,78130.33,0.0,-0.999,0.0,0.19387]
[1779004867536,51.67,78127.8,0.0,-0.99901,0.0,0.19336]
[1779004868543,51.67,78125.49,0.0,-0.99901,0.0,0.19289]
[1779004869550,51.67,78124.29,0.0,-0.99901,0.0,0.19265]
[1779004870557,51.67,78123.06,0.0,-0.99901,0.0,0.1924]
[1779004874585,51.67,78121.7,0.0,-0.99901,0.0,0.19213]
[1779004881634,51.67,78123.01,0.0,-0.99901,0.0,0.19239]
[1779004884655,51.67,78121.39,0.0,-0.99901,0.0,0.19206]
[1779004889690,51.67,78120.8,0.0,-0.99902,0.0,0.19194]
[1779004894725,51.67,78121.29,0.0,-0.99902,0.0,0.19169]
[1779004907816,51.67,78121.71,0.0,-0.99902,0.0,0.19177]
[1779004912656,51.67,78121.71,0.0,-0.99902,0.0,0.19177]
[1779004912851,51.67,78122.88,0.0,-0.99901,0.0,0.19201]
[1779004918567,51.67,78124.06,0.0,-0.99901,0.0,0.19224]
[1779004918603,51.67,78124.17,0.0,-0.99901,0.0,0.19227]
[1779004918893,51.67,78126.59,0.0,-0.99901,0.0,0.19276]
[1779004923928,51.67,78128.42,0.0,-0.99901,0.0,0.19313]
[1779004928963,51.67,78129.51,0.0,-0.99901,0.0,0.19335]
[1779004935008,51.67,78129.1,0.0,-0.99901,0.0,0.19326]
[1779004939035,51.67,78131.79,0.0,-0.999,0.0,0.19381]
[1779004944073,51.67,78133.0,0.0,-0.999,0.0,0.19405]
[1779004952127,51.67,78134.39,0.0,-0.999,0.0,0.19398]
[1779004959176,51.67,78134.26,0.0,-0.999,0.0,0.19395]
[1779004964211,51.67,78134.51,0.0,-0.999,0.0,0.194]
[1779004970253,51.67,78134.51,0.0,-0.999,0.0,0.194]
[1779004976297,51.67,78134.55,0.0,-0.999,0.0,0.19401]
[1779004982339,51.67,78137.81,0.0,-0.999,0.0,0.19467]
[1779004987374,51.67,78135.74,0.0,-0.999,0.0,0.19425]
[1779004996437,51.67,78136.33,0.0,-0.999,0.0,0.19437]
[1779005009528,51.67,78136.58,0.0,-0.999,0.0,0.19442]
[1779005014563,51.67,78137.33,0.0,-0.999,0.0,0.19421]
[1779005019598,51.67,78138.12,0.0,-0.999,0.0,0.19438]
[1779005024633,51.67,78138.16,0.0,-0.999,0.0,0.19438]
[1779005029669,51.67,78137.6,0.0,-0.999,0.0,0.19427]
[1779005034704,51.67,78135.82,0.0,-0.999,0.0,0.19391]
[1779005039739,51.67,78135.71,0.0,-0.999,0.0,0.19389]
[1779005044774,51.67,78136.13,0.0,-0.999,0.0,0.19397]
[1779005049809,51.67,78136.17,0.0,-0.999,0.0,0.19398]
[1779005050816,51.67,78131.45,0.0,-0.99901,0.0,0.19302]
[1779005051823,51.67,78128.25,0.0,-0.99901,0.0,0.19237]
[1779005056858,51.67,78128.41,0.0,-0.99901,0.0,0.19241]
[1779005061893,51.67,78126.7,0.0,-0.99901,0.0,0.19206]
[1779005066928,51.67,78126.47,0.0,-0.99901,0.0,0.19202]
[1779005072970,51.67,78126.42,0.0,-0.99902,0.0,0.19165]
[1779005083040,51.67,78126.42,0.0,-0.99902,0.0,0.19165]
[1779005088077,51.67,78126.48,0.0,-0.99902,0.0,0.19166]
[1779005094119,51.67,78125.88,0.0,-0.99902,0.0,0.19154]
[1779005098811,51.67,78125.27,0.0,-0.99902,0.0,0.19142]
[1779005099154,51.67,78125.38,0.0,-0.99902,0.0,0.19144]
[1779005104189,51.67,78125.06,0.0,-0.99902,0.0,0.19138]
[1779005109224,51.67,78125.3,0.0,-0.99902,0.0,0.19142]
[1779005114260,51.67,78125.52,0.0,-0.99902,0.0,0.19147]
[1779005123323,51.67,78125.48,0.0,-0.99902,0.0,0.19146]
[1779005128361,51.67,78124.6,0.0,-0.99902,0.0,0.19128]
[1779005135410,51.67,78124.57,0.0,-0.99902,0.0,0.19092]
[1779005140445,51.67,78124.53,0.0,-0.99902,0.0,0.19091]
[1779005146487,51.67,78124.5,0.0,-0.99902,0.0,0.19091]
[1779005155550,51.67,78124.6,0.0,-0.99902,0.0,0.19093]
[1779005160585,51.67,78123.12,0.0,-0.99902,0.0,0.19063]
[1779005165620,51.67,78125.34,0.0,-0.99902,0.0,0.19108]
[1779005170655,51.67,78125.42,0.0,-0.99902,0.0,0.19109]
[1779005175691,51.67,78125.59,0.0,-0.99902,0.0,0.19113]
[1779005180810,51.67,78125.8,0.0,-0.99902,0.0,0.19117]
[1779005180855,51.67,78125.91,0.0,-0.99902,0.0,0.19119]
[1779005186768,51.67,78126.85,0.0,-0.99902,0.0,0.19138]
[1779005191803,51.67,78128.35,0.0,-0.99902,0.0,0.19132]
[1779005196838,51.67,78131.55,0.0,-0.99901,0.0,0.19197]
[1779005197845,51.67,78134.89,0.0,-0.99901,0.0,0.19264]
[1779005198852,51.67,78138.28,0.0,-0.99901,0.0,0.19333]
[1779005199859,51.67,78140.73,0.0,-0.999,0.0,0.19383]
[1779005207915,51.67,78139.62,0.0,-0.99901,0.0,0.1936]
[1779005208922,51.67,78135.7,0.0,-0.99901,0.0,0.19281]
[1779005213957,51.67,78134.85,0.0,-0.99901,0.0,0.19263]
[1779005225034,51.67,78134.73,0.0,-0.99901,0.0,0.19261]
[1779005230069,51.67,78134.61,0.0,-0.99901,0.0,0.19259]
[1779005238125,51.67,78134.62,0.0,-0.99901,0.0,0.19259]
[1779005243160,51.67,78133.17,0.0,-0.99901,0.0,0.19229]
[1779005244167,51.67,78130.5,0.0,-0.99902,0.0,0.19176]
[1779005249202,51.67,78129.83,0.0,-0.99902,0.0,0.19162]
[1779005257258,51.67,78129.36,0.0,-0.99902,0.0,0.19117]
[1779005262293,51.67,78129.47,0.0,-0.99902,0.0,0.19119]
[1779005267328,51.67,78129.18,0.0,-0.99902,0.0,0.19113]
[1779005272363,51.67,78129.29,0.0,-0.99902,0.0,0.19116]
[1779005277398,51.67,78129.22,0.0,-0.99902,0.0,0.19114]
[1779005282433,51.67,78129.22,0.0,-0.99902,0.0,0.19114]
[1779005288475,51.67,78128.73,0.0,-0.99902,0.0,0.19104]
[1779005293510,51.67,78129.35,0.0,-0.99902,0.0,0.19117]
[1779005298545,51.67,78129.28,0.0,-0.99902,0.0,0.19115]
[1779005303580,51.67,78129.39,0.0,-0.99902,0.0,0.19118]
[1779005308615,51.67,78129.61,0.0,-0.99902,0.0,0.19122]
[1779005314661,51.67,78129.61,0.0,-0.99902,0.0,0.19087]
[1779005319697,51.67,78129.51,0.0,-0.99902,0.0,0.19084]
[1779005321711,51.67,78131.67,0.0,-0.99902,0.0,0.19128]
[1779005324732,51.67,78134.77,0.0,-0.99901,0.0,0.1919]
[1779005331781,51.67,78135.31,0.0,-0.99901,0.0,0.19201]
[1779005334803,51.67,78133.13,0.0,-0.99902,0.0,0.19157]
[1779005339838,51.67,78133.43,0.0,-0.99902,0.0,0.19163]
[1779005346887,51.67,78133.26,0.0,-0.99902,0.0,0.1916]
[1779005352929,51.67,78133.98,0.0,-0.99902,0.0,0.19174]
[1779005357964,51.67,78134.03,0.0,-0.99902,0.0,0.19175]
[1779005362999,51.67,78133.96,0.0,-0.99902,0.0,0.19174]
[1779005369042,51.67,78133.96,0.0,-0.99902,0.0,0.19174]
[1779005372063,51.67,78137.05,0.0,-0.99901,0.0,0.192]
[1779005377098,51.67,78137.97,0.0,-0.99901,0.0,0.19219]
[1779005378105,51.67,78141.39,0.0,-0.99901,0.0,0.19288]
[1779005384147,51.67,78142.69,0.0,-0.99901,0.0,0.19314]
[1779005393210,51.67,78142.78,0.0,-0.99901,0.0,0.19316]
[1779005399252,51.67,78142.82,0.0,-0.99901,0.0,0.19317]
[1779005403281,51.67,78134.65,0.0,-0.99902,0.0,0.19152]
[1779005404287,51.67,78132.22,0.0,-0.99902,0.0,0.19103]
[1779005410330,51.67,78130.63,0.0,-0.99902,0.0,0.19071]
[1779005415365,51.67,78130.51,0.0,-0.99902,0.0,0.19069]
[1779005426445,51.67,78131.12,0.0,-0.99902,0.0,0.19081]
[1779005431731,51.67,78131.12,0.0,-0.99902,0.0,0.19081]
[1779005443565,51.67,78131.21,0.0,-0.99902,0.0,0.19047]
[1779005453635,51.67,78130.44,0.0,-0.99902,0.0,0.19032]
[1779005461691,51.67,78130.69,0.0,-0.99902,0.0,0.19037]
[1779005467733,51.67,78130.7,0.0,-0.99902,0.0,0.19037]
[1779005476797,51.67,78135.03,0.0,-0.99902,0.0,0.19124]
[1779005481836,51.67,78137.77,0.0,-0.99901,0.0,0.19179]
[1779005486873,51.67,78138.83,0.0,-0.99901,0.0,0.19201]
[1779005492915,51.67,78138.43,0.0,-0.99902,0.0,0.19157]
[1779005497950,51.67,78138.81,0.0,-0.99902,0.0,0.19164]
[1779005503992,51.67,78138.91,0.0,-0.99902,0.0,0.19166]
[1779005509027,51.67,78139.25,0.0,-0.99901,0.0,0.19173]
[1779005514062,51.67,78138.64,0.0,-0.99902,0.0,0.19161]
[1779005519097,51.67,78139.28,0.0,-0.99901,0.0,0.19174]
[1779005526146,51.67,78139.5,0.0,-0.99901,0.0,0.19178]
[1779005531183,51.67,78139.46,0.0,-0.99901,0.0,0.19177]
[1779005536218,51.67,78139.44,0.0,-0.99901,0.0,0.19177]
[1779005541253,51.67,78139.45,0.0,-0.99901,0.0,0.19177]
[1779005547295,51.67,78139.53,0.0,-0.99901,0.0,0.19179]
[1779005552330,51.67,78138.34,0.0,-0.99902,0.0,0.19119]
[1779005557365,51.67,78138.71,0.0,-0.99902,0.0,0.19127]
[1779005562400,51.67,78138.64,0.0,-0.99902,0.0,0.19125]
[1779005565421,51.67,78134.38,0.0,-0.99902,0.0,0.1904]
[1779005570456,51.67,78134.45,0.0,-0.99902,0.0,0.19041]
[1779005575491,51.67,78134.09,0.0,-0.99902,0.0,0.19034]
[1779005585561,51.67,78134.09,0.0,-0.99902,0.0,0.19034]
[1779005590596,51.67,78135.29,0.0,-0.99902,0.0,0.19058]
[1779005595631,51.67,78136.56,0.0,-0.99902,0.0,0.19083]
[1779005600666,51.67,78137.1,0.0,-0.99902,0.0,0.19094]
[1779005605701,51.67,78137.05,0.0,-0.99902,0.0,0.19093]
[1779005611743,51.67,78137.76,0.0,-0.99902,0.0,0.19072]
[1779005616778,51.67,78137.68,0.0,-0.99902,0.0,0.1907]
[1779005621813,51.67,78137.65,0.0,-0.99902,0.0,0.1907]
[1779005626848,51.67,78137.31,0.0,-0.99902,0.0,0.19063]
[1779005631883,51.67,78137.11,0.0,-0.99902,0.0,0.19059]
[1779005636920,51.67,78137.22,0.0,-0.99902,0.0,0.19061]
[1779005642962,51.67,78137.35,0.0,-0.99902,0.0,0.19064]
[1779005647997,51.67,78138.16,0.0,-0.99902,0.0,0.1908]
[1779005653033,51.67,78136.51,0.0,-0.99902,0.0,0.19047]
[1779005654041,51.67,78131.3,0.0,-0.99903,0.0,0.18943]
[1779005655048,51.67,78122.21,0.0,-0.99904,0.0,0.18762]
[1779005656055,51.67,78122.91,0.0,-0.99904,0.0,0.18776]
[1779005661090,51.67,78124.52,0.0,-0.99903,0.0,0.18808]
[1779005666125,51.67,78122.96,0.0,-0.99904,0.0,0.18777]
[1779005674182,51.67,78122.46,0.0,-0.99904,0.0,0.18732]
[1779005681231,51.67,78122.02,0.0,-0.99904,0.0,0.18724]
[1779005686266,51.67,78121.96,0.0,-0.99904,0.0,0.18722]
[1779005692308,51.67,78122.15,0.0,-0.99904,0.0,0.18726]
[1779005697343,51.67,78122.12,0.0,-0.99904,0.0,0.18725]
[1779005702378,51.67,78121.54,0.0,-0.99904,0.0,0.18714]
[1779005706811,51.67,78119.79,0.0,-0.99904,0.0,0.1868]
[1779005707413,51.67,78118.69,0.0,-0.99904,0.0,0.18658]
[1779005712448,51.67,78117.26,0.0,-0.99904,0.0,0.1863]
[1779005718491,51.67,78117.4,0.0,-0.99904,0.0,0.18633]
[1779005719498,51.67,78120.1,0.0,-0.99904,0.0,0.18686]
[1779005720810,51.67,78120.1,0.0,-0.99904,0.0,0.18686]
[1779005720910,51.67,78121.76,0.0,-0.99904,0.0,0.18718]
[1779005727555,51.67,78121.67,0.0,-0.99904,0.0,0.18717]
[1779005734604,51.67,78121.69,0.0,-0.99904,0.0,0.18682]
[1779005738808,51.67,78121.51,0.0,-0.99904,0.0,0.18678]
[1779005738909,51.67,78121.51,0.0,-0.99904,0.0,0.18678]
[1779005744674,51.67,78120.84,0.0,-0.99904,0.0,0.18665]
[1779005749709,51.67,78119.17,0.0,-0.99904,0.0,0.18632]
[1779005755751,51.67,78118.97,0.0,-0.99904,0.0,0.18628]
[1779005761794,51.67,78118.95,0.0,-0.99904,0.0,0.18628]
[1779005766829,51.67,78118.64,0.0,-0.99904,0.0,0.18622]
[1779005772871,51.67,78118.67,0.0,-0.99904,0.0,0.18623]
[1779005778913,51.67,78118.65,0.0,-0.99904,0.0,0.18622]
[1779005783948,51.67,78118.99,0.0,-0.99904,0.0,0.18629]
[1779005787979,51.67,78122.53,0.0,-0.99904,0.0,0.18698]
[1779005793014,51.67,78124.29,0.0,-0.99904,0.0,0.18698]
[1779005798052,51.67,78124.38,0.0,-0.99904,0.0,0.187]
[1779005800811,51.67,78124.43,0.0,-0.99904,0.0,0.18701]
[1779005801074,51.67,78124.3,0.0,-0.99904,0.0,0.18698]
[1779005806110,51.67,78123.43,0.0,-0.99904,0.0,0.18681]
[1779005812153,51.67,78123.41,0.0,-0.99904,0.0,0.18681]
[1779005814386,51.67,78123.39,0.0,-0.99904,0.0,0.1868]
[1779005814414,51.67,78123.39,0.0,-0.99904,0.0,0.1868]
[1779005814573,51.67,78123.39,0.0,-0.99904,0.0,0.1868]
[1779005818218,51.67,78123.37,0.0,-0.99904,0.0,0.1868]
[1779005818308,51.67,78123.37,0.0,-0.99904,0.0,0.1868]
[1779005826253,51.67,78123.3,0.0,-0.99904,0.0,0.18679]
[1779005827669,51.67,78123.3,0.0,-0.99904,0.0,0.18679]
[1779005827809,51.67,78123.3,0.0,-0.99904,0.0,0.18679]
[1779005828266,51.67,78123.51,0.0,-0.99904,0.0,0.18683]
[1779005833719,51.67,78123.4,0.0,-0.99904,0.0,0.18681]
[1779005833808,51.67,78123.4,0.0,-0.99904,0.0,0.18681]
[1779005840350,51.67,78123.28,0.0,-0.99904,0.0,0.18678]
[1779005845385,51.67,78123.36,0.0,-0.99904,0.0,0.1868]
[1779005850129,51.67,78123.33,0.0,-0.99904,0.0,0.18679]
[1779005850313,51.67,78123.33,0.0,-0.99904,0.0,0.18679]
[1779005850420,51.67,78123.25,0.0,-0.99904,0.0,0.18678]
[1779005851474,51.67,78123.25,0.0,-0.99904,0.0,0.18678]
[1779005851561,51.67,78123.25,0.0,-0.99904,0.0,0.18678]
[1779005859483,51.67,78123.23,0.0,-0.99904,0.0,0.18642]
[1779005869553,51.67,78123.23,0.0,-0.99904,0.0,0.18642]
[1779005873467,51.67,78123.21,0.0,-0.99904,0.0,0.18642]
[1779005873559,51.67,78123.21,0.0,-0.99904,0.0,0.18642]
[1779005873581,51.67,78123.23,0.0,-0.99904,0.0,0.18642]
[1779005873917,51.67,78123.23,0.0,-0.99904,0.0,0.18642]
[1779005874059,51.67,78123.23,0.0,-0.99904,0.0,0.18642]
[1779005879623,51.67,78123.12,0.0,-0.99904,0.0,0.1864]
[1779005885665,51.67,78123.1,0.0,-0.99904,0.0,0.1864]
[1779005891707,51.67,78123.08,0.0,-0.99904,0.0,0.18639]
[1779005896025,51.67,78123.09,0.0,-0.99904,0.0,0.18639]
[1779005896061,51.67,78123.09,0.0,-0.99904,0.0,0.18639]
[1779005896126,51.67,78118.98,0.0,-0.99905,0.0,0.18559]
[1779005897566,51.67,78118.98,0.0,-0.99905,0.0,0.18559]
[1779005897809,51.67,78117.46,0.0,-0.99905,0.0,0.18529]
[1779005903791,51.67,78116.42,0.0,-0.99905,0.0,0.18509]
[1779005906052,51.67,78116.49,0.0,-0.99905,0.0,0.1851]
[1779005906064,51.67,78116.49,0.0,-0.99905,0.0,0.1851]
[1779005906154,51.67,78116.54,0.0,-0.99905,0.0,0.18511]
[1779005907121,51.67,78116.54,0.0,-0.99905,0.0,0.18511]
[1779005907314,51.67,78116.54,0.0,-0.99905,0.0,0.18511]
[1779005911658,51.67,78116.89,0.0,-0.99905,0.0,0.18518]
[1779005911808,51.67,78116.89,0.0,-0.99905,0.0,0.18518]
[1779005912510,51.67,78116.89,0.0,-0.99905,0.0,0.18518]
[1779005912560,51.67,78116.89,0.0,-0.99905,0.0,0.18518]
[1779005912549,51.67,78116.15,0.0,-0.99905,0.0,0.18469]
[1779005917889,51.67,78109.43,0.0,-0.99906,0.0,0.18338]
[1779005918896,51.67,78100.83,0.0,-0.99907,0.0,0.18172]
[1779005919903,51.67,78098.71,0.0,-0.99907,0.0,0.18131]
[1779005920808,51.67,78098.71,0.0,-0.99907,0.0,0.18131]
[1779005921059,51.67,78098.71,0.0,-0.99907,0.0,0.18131]
[1779005921161,51.67,78098.54,0.0,-0.99907,0.0,0.18128]
[1779005922762,51.67,78098.84,0.0,-0.99907,0.0,0.18134]
[1779005922809,51.67,78098.84,0.0,-0.99907,0.0,0.18134]
[1779005928966,51.67,78098.08,0.0,-0.99907,0.0,0.18119]
[1779005934001,51.67,78098.02,0.0,-0.99907,0.0,0.18118]
[1779005937022,51.67,78093.66,0.0,-0.99908,0.0,0.18035]
[1779005939846,51.67,78093.41,0.0,-0.99908,0.0,0.1803]
[1779005940064,51.67,78093.41,0.0,-0.99908,0.0,0.1803]
[1779005940123,51.67,78092.97,0.0,-0.99908,0.0,0.18022]
[1779005941050,51.67,78084.47,0.0,-0.99909,0.0,0.1786]
[1779005942057,51.67,78079.5,0.0,-0.99909,0.0,0.17766]
[1779005943064,51.67,78078.94,0.0,-0.99909,0.0,0.17756]
[1779005946085,51.67,78069.41,0.0,-0.9991,0.0,0.17577]
[1779005947092,51.67,78062.19,0.0,-0.99911,0.0,0.17443]
[1779005948099,51.67,78059.04,0.0,-0.99911,0.0,0.17384]
[1779005949106,51.67,78058.18,0.0,-0.99911,0.0,0.17368]
[1779005951120,51.67,78054.96,0.0,-0.99912,0.0,0.17309]
[1779005952127,51.67,78051.25,0.0,-0.99912,0.0,0.17241]
[1779005954141,51.67,78050.92,0.0,-0.99912,0.0,0.17235]
[1779005955148,51.67,78048.27,0.0,-0.99912,0.0,0.17186]
[1779005956156,51.67,78046.09,0.0,-0.99913,0.0,0.17146]
[1779005957162,51.67,78048.72,0.0,-0.99912,0.0,0.17195]
[1779005958169,51.67,78052.2,0.0,-0.99912,0.0,0.17258]
[1779005959493,51.67,78052.2,0.0,-0.99912,0.0,0.17258]
[1779005959561,51.67,78052.2,0.0,-0.99912,0.0,0.17258]
[1779005959594,51.67,78050.17,0.0,-0.99912,0.0,0.17221]
[1779005964211,51.67,78054.88,0.0,-0.99912,0.0,0.17308]
[1779005964787,51.67,78054.88,0.0,-0.99912,0.0,0.17308]
[1779005964811,51.67,78054.88,0.0,-0.99912,0.0,0.17308]
[1779005965219,51.67,78054.8,0.0,-0.99912,0.0,0.17306]
[1779005966639,51.67,78054.8,0.0,-0.99912,0.0,0.17306]
[1779005966808,51.67,78054.8,0.0,-0.99912,0.0,0.17306]
[1779005970669,51.67,78055.62,0.0,-0.99912,0.0,0.17321]
[1779005970677,51.67,78052.98,0.0,-0.99912,0.0,0.17273]
[1779005970815,51.67,78052.98,0.0,-0.99912,0.0,0.17273]
[1779005971260,51.67,78052.29,0.0,-0.99912,0.0,0.17227]
[1779005973274,51.67,78055.7,0.0,-0.99912,0.0,0.1729]
[1779005974181,51.67,78055.7,0.0,-0.99912,0.0,0.1729]
[1779005974309,51.67,78055.7,0.0,-0.99912,0.0,0.1729]
[1779005977302,51.67,78058.86,0.0,-0.99911,0.0,0.17348]
[1779005982337,51.67,78060.14,0.0,-0.99911,0.0,0.17372]
[1779005983248,51.67,78060.14,0.0,-0.99911,0.0,0.17372]
[1779005983308,51.67,78060.14,0.0,-0.99911,0.0,0.17372]
[1779005983409,51.67,78059.19,0.0,-0.99911,0.0,0.17354]
[1779005985123,51.67,78058.93,0.0,-0.99911,0.0,0.17349]
[1779005985309,51.67,78058.93,0.0,-0.99911,0.0,0.17349]
[1779005989346,51.67,78060.04,0.0,-0.99911,0.0,0.1737]
[1779005989567,51.67,78060.04,0.0,-0.99911,0.0,0.1737]
[1779005989606,51.67,78059.72,0.0,-0.99911,0.0,0.17364]
[1779005996435,51.67,78060.44,0.0,-0.99911,0.0,0.17377]
[1779005998318,51.67,78060.49,0.0,-0.99911,0.0,0.17378]
[1779005998562,51.67,78060.49,0.0,-0.99911,0.0,0.17378]
[1779006004491,51.67,78060.14,0.0,-0.99911,0.0,0.17372]
[1779006008565,51.67,78060.0,0.0,-0.99911,0.0,0.17369]
[1779006008615,51.67,78059.97,0.0,-0.99911,0.0,0.17368]
[1779006008808,51.67,78059.97,0.0,-0.99911,0.0,0.17368]
[1779006009526,51.67,78060.14,0.0,-0.99911,0.0,0.17372]
[1779006011429,51.67,78060.44,0.0,-0.99911,0.0,0.17377]
[1779006011563,51.67,78060.44,0.0,-0.99911,0.0,0.17377]
[1779006017584,51.67,78061.62,0.0,-0.99911,0.0,0.17399]
[1779006017665,51.67,78062.43,0.0,-0.99911,0.0,0.17414]
[1779006017807,51.67,78062.43,0.0,-0.99911,0.0,0.17414]
[1779006018589,51.67,78061.96,0.0,-0.99911,0.0,0.17405]
[1779006019459,51.67,78061.96,0.0,-0.99911,0.0,0.17405]
[1779006019560,51.67,78061.96,0.0,-0.99911,0.0,0.17405]
[1779006024631,51.67,78057.6,0.0,-0.99912,0.0,0.17325]
[1779006025638,51.67,78051.19,0.0,-0.99912,0.0,0.17207]
[1779006025786,51.67,78051.19,0.0,-0.99912,0.0,0.17207]
[1779006025808,51.67,78051.19,0.0,-0.99912,0.0,0.17207]
[1779006026645,51.67,78051.52,0.0,-0.99912,0.0,0.17213]
[1779006028659,51.67,78055.5,0.0,-0.99912,0.0,0.17286]
[1779006029023,51.67,78055.5,0.0,-0.99912,0.0,0.17286]
[1779006029060,51.67,78055.5,0.0,-0.99912,0.0,0.17286]
[1779006029666,51.67,78055.46,0.0,-0.99912,0.0,0.17285]
[1779006030152,51.67,78055.46,0.0,-0.99912,0.0,0.17285]
[1779006030309,51.67,78055.46,0.0,-0.99912,0.0,0.17285]
[1779006035708,51.67,78054.94,0.0,-0.99912,0.0,0.17243]
[1779006040743,51.67,78053.66,0.0,-0.99912,0.0,0.17219]
[1779006040992,51.67,78053.66,0.0,-0.99912,0.0,0.17219]
[1779006041059,51.67,78053.66,0.0,-0.99912,0.0,0.17219]
[1779006041750,51.67,78054.3,0.0,-0.99912,0.0,0.17231]
[1779006042882,51.67,78054.66,0.0,-0.99912,0.0,0.17238]
[1779006043059,51.67,78054.66,0.0,-0.99912,0.0,0.17238]
[1779006049577,51.67,78054.66,0.0,-0.99912,0.0,0.17238]
[1779006049607,51.67,78055.75,0.0,-0.99912,0.0,0.17258]
[1779006049808,51.67,78055.75,0.0,-0.99912,0.0,0.17258]
[1779006049909,51.67,78055.78,0.0,-0.99912,0.0,0.17258]
[1779006051707,51.67,78055.78,0.0,-0.99912,0.0,0.17258]
[1779006051808,51.67,78055.75,0.0,-0.99912,0.0,0.17258]
[1779006057862,51.67,78056.33,0.0,-0.99912,0.0,0.17268]
[1779006062903,51.67,78056.62,0.0,-0.99912,0.0,0.17274]
[1779006065236,51.67,78056.58,0.0,-0.99912,0.0,0.17273]
[1779006065308,51.67,78056.58,0.0,-0.99912,0.0,0.17273]
[1779006065397,51.67,78056.62,0.0,-0.99912,0.0,0.17274]
[1779006067938,51.67,78058.84,0.0,-0.99912,0.0,0.17315]
[1779006068997,51.67,78058.84,0.0,-0.99912,0.0,0.17315]
[1779006069059,51.67,78058.84,0.0,-0.99912,0.0,0.17315]
[1779006069096,51.67,78060.35,0.0,-0.99911,0.0,0.17342]
[1779006070756,51.67,78060.35,0.0,-0.99911,0.0,0.17342]
[1779006070808,51.67,78060.68,0.0,-0.99911,0.0,0.17348]
[1779006070959,51.67,78062.15,0.0,-0.99911,0.0,0.17376]
[1779006075994,51.67,78062.19,0.0,-0.99911,0.0,0.17376]
[1779006077097,51.67,78062.19,0.0,-0.99911,0.0,0.17376]
[1779006077308,51.67,78062.19,0.0,-0.99911,0.0,0.17376]
[1779006077406,51.67,78062.98,0.0,-0.99911,0.0,0.17391]
[1779006078441,51.67,78062.98,0.0,-0.99911,0.0,0.17391]
[1779006078561,51.67,78062.98,0.0,-0.99911,0.0,0.17391]
[1779006083043,51.67,78064.4,0.0,-0.99911,0.0,0.17417]
[1779006087242,51.67,78064.47,0.0,-0.99911,0.0,0.17419]
[1779006087309,51.67,78064.47,0.0,-0.99911,0.0,0.17419]
[1779006087410,51.67,78064.56,0.0,-0.99911,0.0,0.1742]
[1779006090219,51.67,78064.54,0.0,-0.99911,0.0,0.1742]
[1779006090308,51.67,78064.54,0.0,-0.99911,0.0,0.1742]
[1779006096134,51.67,78063.93,0.0,-0.99911,0.0,0.17375]
[1779006098148,51.67,78067.74,0.0,-0.99911,0.0,0.17446]
[1779006099768,51.67,78067.74,0.0,-0.99911,0.0,0.17446]
[1779006099808,51.67,78067.74,0.0,-0.99911,0.0,0.17446]
[1779006102808,51.67,78068.55,0.0,-0.99911,0.0,0.17461]
[1779006102770,51.67,78066.45,0.0,-0.99911,0.0,0.17422]
[1779006103183,51.67,78063.55,0.0,-0.99911,0.0,0.17368]
[1779006104809,51.67,78063.55,0.0,-0.99911,0.0,0.17368]
[1779006104824,51.67,78060.59,0.0,-0.99912,0.0,0.17314]
[1779006105119,51.67,78060.59,0.0,-0.99912,0.0,0.17314]
[1779006105309,51.67,78060.59,0.0,-0.99912,0.0,0.17314]
[1779006108218,51.67,78057.0,0.0,-0.99912,0.0,0.17248]
[1779006114262,51.67,78054.8,0.0,-0.99912,0.0,0.17207]
[1779006117861,51.67,78053.6,0.0,-0.99912,0.0,0.17185]
[1779006118059,51.67,78053.6,0.0,-0.99912,0.0,0.17185]
[1779006119718,51.67,78054.62,0.0,-0.99912,0.0,0.17204]
[1779006119807,51.67,78054.62,0.0,-0.99912,0.0,0.17204]
[1779006119819,51.67,78056.13,0.0,-0.99912,0.0,0.17232]
[1779006128358,51.67,78056.6,0.0,-0.99912,0.0,0.1724]
[1779006132337,51.67,78055.06,0.0,-0.99912,0.0,0.17212]
[1779006132568,51.67,78055.06,0.0,-0.99912,0.0,0.17212]
[1779006138428,51.67,78054.66,0.0,-0.99912,0.0,0.17205]
[1779006144470,51.67,78055.8,0.0,-0.99912,0.0,0.17226]
[1779006149505,51.67,78055.84,0.0,-0.99912,0.0,0.17226]
[1779006154540,51.67,78058.67,0.0,-0.99912,0.0,0.17246]
[1779006156507,51.67,78060.75,0.0,-0.99912,0.0,0.17284]
[1779006156564,51.67,78060.75,0.0,-0.99912,0.0,0.17284]
[1779006157441,51.67,78060.73,0.0,-0.99912,0.0,0.17283]
[1779006157561,51.67,78060.73,0.0,-0.99912,0.0,0.17283]
[1779006157664,51.67,78060.73,0.0,-0.99912,0.0,0.17283]
[1779006163604,51.67,78060.97,0.0,-0.99912,0.0,0.17288]
[1779006164329,51.67,78060.97,0.0,-0.99912,0.0,0.17288]
[1779006164561,51.67,78060.97,0.0,-0.99912,0.0,0.17288]
[1779006167632,51.67,78064.86,0.0,-0.99911,0.0,0.1736]
[1779006169792,51.67,78065.26,0.0,-0.99911,0.0,0.17367]
[1779006169809,51.67,78065.26,0.0,-0.99911,0.0,0.17367]
[1779006170029,51.67,78065.53,0.0,-0.99911,0.0,0.17372]
[1779006170062,51.67,78065.53,0.0,-0.99911,0.0,0.17372]
[1779006170653,51.67,78065.66,0.0,-0.99911,0.0,0.17374]
[1779006171662,51.67,78068.9,0.0,-0.99911,0.0,0.17434]
[1779006173676,51.67,78072.15,0.0,-0.99911,0.0,0.17495]
[1779006174604,51.67,78072.15,0.0,-0.99911,0.0,0.17495]
[1779006174808,51.67,78072.15,0.0,-0.99911,0.0,0.17495]
[1779006181345,51.67,78069.97,0.0,-0.99911,0.0,0.17454]
[1779006181560,51.67,78069.97,0.0,-0.99911,0.0,0.17454]
[1779006182707,51.67,78069.73,0.0,-0.99911,0.0,0.1745]
[1779006182807,51.67,78069.73,0.0,-0.99911,0.0,0.1745]
[1779006182859,51.67,78070.62,0.0,-0.99911,0.0,0.17466]
[1779006185656,51.67,78072.84,0.0,-0.9991,0.0,0.17507]
[1779006185809,51.67,78072.84,0.0,-0.9991,0.0,0.17507]
[1779006189577,51.67,78075.21,0.0,-0.9991,0.0,0.17552]
[1779006189809,51.67,78075.21,0.0,-0.9991,0.0,0.17552]
[1779006189838,51.67,78080.58,0.0,-0.9991,0.0,0.17652]
[1779006190795,51.67,78083.4,0.0,-0.99909,0.0,0.17705]
[1779006191802,51.67,78086.84,0.0,-0.99909,0.0,0.1777]
[1779006192651,51.67,78086.84,0.0,-0.99909,0.0,0.1777]
[1779006192810,51.67,78086.84,0.0,-0.99909,0.0,0.1777]
[1779006192881,51.67,78086.75,0.0,-0.99909,0.0,0.17768]
[1779006198851,51.67,78089.18,0.0,-0.99909,0.0,0.17814]
[1779006206907,51.67,78090.54,0.0,-0.99909,0.0,0.1784]
[1779006210055,51.67,78090.4,0.0,-0.99909,0.0,0.17837]
[1779006210309,51.67,78090.4,0.0,-0.99909,0.0,0.17837]
[1779006218787,51.67,78090.45,0.0,-0.99909,0.0,0.17804]
[1779006224026,51.67,78091.57,0.0,-0.99909,0.0,0.17825]
[1779006225433,51.67,78091.57,0.0,-0.99909,0.0,0.17825]
[1779006225561,51.67,78091.57,0.0,-0.99909,0.0,0.17825]
[1779006225708,51.67,78091.57,0.0,-0.99909,0.0,0.17825]
[1779006225809,51.67,78091.57,0.0,-0.99909,0.0,0.17825]
[1779006225910,51.67,78091.6,0.0,-0.99909,0.0,0.17826]
[1779006231075,51.67,78091.5,0.0,-0.99909,0.0,0.17824]
[1779006241147,51.67,78091.13,0.0,-0.99909,0.0,0.17817]
[1779006242154,51.67,78084.47,0.0,-0.99909,0.0,0.17691]
[1779006243161,51.67,78081.06,0.0,-0.9991,0.0,0.17627]
[1779006245140,51.67,78081.79,0.0,-0.9991,0.0,0.17641]
[1779006245308,51.67,78081.79,0.0,-0.9991,0.0,0.17641]
[1779006251217,51.67,78079.69,0.0,-0.9991,0.0,0.17602]
[1779006258267,51.67,78079.86,0.0,-0.9991,0.0,0.17605]
[1779006263652,51.67,78077.98,0.0,-0.9991,0.0,0.1757]
[1779006263808,51.67,78077.98,0.0,-0.9991,0.0,0.1757]
[1779006264819,51.67,78077.68,0.0,-0.9991,0.0,0.17564]
[1779006264920,51.67,78077.66,0.0,-0.9991,0.0,0.17564]
[1779006265058,51.67,78077.66,0.0,-0.9991,0.0,0.17564]
[1779006271358,51.67,78077.32,0.0,-0.9991,0.0,0.17524]
[1779006277173,51.67,78077.22,0.0,-0.9991,0.0,0.17522]
[1779006277313,51.67,78077.22,0.0,-0.9991,0.0,0.17522]
[1779006282435,51.67,78075.91,0.0,-0.99911,0.0,0.17498]
[1779006285292,51.67,78075.89,0.0,-0.99911,0.0,0.17498]
[1779006285308,51.67,78075.89,0.0,-0.99911,0.0,0.17498]
[1779006285724,51.67,78075.89,0.0,-0.99911,0.0,0.17498]
[1779006285809,51.67,78075.89,0.0,-0.99911,0.0,0.17498]
[1779006285879,51.67,78075.96,0.0,-0.9991,0.0,0.17499]
[1779006291498,51.67,78075.89,0.0,-0.99911,0.0,0.17498]
[1779006298547,51.67,78075.58,0.0,-0.99911,0.0,0.17492]
[1779006306603,51.67,78075.25,0.0,-0.99911,0.0,0.17486]
[1779006314525,51.67,78075.22,0.0,-0.99911,0.0,0.17485]
[1779006314560,51.67,78075.22,0.0,-0.99911,0.0,0.17485]
[1779006320701,51.67,78075.23,0.0,-0.99911,0.0,0.17485]
[1779006325736,51.67,78075.6,0.0,-0.99911,0.0,0.17492]
[1779006329764,51.67,78072.58,0.0,-0.99911,0.0,0.17436]
[1779006331369,51.67,78072.69,0.0,-0.99911,0.0,0.17438]
[1779006331559,51.67,78072.69,0.0,-0.99911,0.0,0.17438]
[1779006332496,51.67,78072.6,0.0,-0.99911,0.0,0.17403]
[1779006332567,51.67,78072.6,0.0,-0.99911,0.0,0.17403]
[1779006332785,51.67,78073.04,0.0,-0.99911,0.0,0.17411]
[1779006338827,51.67,78071.7,0.0,-0.99911,0.0,0.17387]
[1779006339259,51.67,78071.7,0.0,-0.99911,0.0,0.17387]
[1779006339309,51.67,78071.7,0.0,-0.99911,0.0,0.17387]
[1779006344869,51.67,78071.73,0.0,-0.99911,0.0,0.17387]
[1779006349904,51.67,78071.65,0.0,-0.99911,0.0,0.17386]
[1779006354502,51.67,78071.45,0.0,-0.99911,0.0,0.17382]
[1779006354566,51.67,78071.45,0.0,-0.99911,0.0,0.17382]
[1779006354939,51.67,78071.43,0.0,-0.99911,0.0,0.17382]
[1779006355358,51.67,78071.43,0.0,-0.99911,0.0,0.17382]
[1779006355561,51.67,78071.43,0.0,-0.99911,0.0,0.17382]
[1779006368030,51.67,78071.64,0.0,-0.99911,0.0,0.17385]
[1779006373065,51.67,78071.63,0.0,-0.99911,0.0,0.17385]
[1779006379103,51.67,78071.59,0.0,-0.99911,0.0,0.17385]
[1779006379308,51.67,78071.59,0.0,-0.99911,0.0,0.17385]
[1779006379954,51.67,78071.59,0.0,-0.99911,0.0,0.17385]
[1779006380060,51.67,78071.59,0.0,-0.99911,0.0,0.17385]
[1779006380114,51.67,78071.48,0.0,-0.99911,0.0,0.17383]
[1779006385149,51.67,78071.53,0.0,-0.99911,0.0,0.17383]
[1779006396226,51.67,78071.6,0.0,-0.99911,0.0,0.17352]
[1779006398138,51.67,78071.6,0.0,-0.99911,0.0,0.17352]
[1779006398308,51.67,78071.6,0.0,-0.99911,0.0,0.17352]
[1779006404283,51.67,78062.71,0.0,-0.99912,0.0,0.17188]
[1779006405290,51.67,78055.57,0.0,-0.99913,0.0,0.17058]
[1779006406672,51.67,78055.57,0.0,-0.99913,0.0,0.17058]
[1779006406812,51.67,78055.57,0.0,-0.99913,0.0,0.17058]
[1779006406877,51.67,78056.27,0.0,-0.99913,0.0,0.17071]
[1779006408764,51.67,78056.27,0.0,-0.99913,0.0,0.17071]
[1779006408814,51.67,78056.27,0.0,-0.99913,0.0,0.17071]
[1779006409318,51.67,78056.24,0.0,-0.99913,0.0,0.1707]
[1779006414353,51.67,78056.03,0.0,-0.99913,0.0,0.17066]
[1779006415491,51.67,78056.03,0.0,-0.99913,0.0,0.17066]
[1779006415560,51.67,78056.03,0.0,-0.99913,0.0,0.17066]
[1779006421420,51.67,78055.87,0.0,-0.99913,0.0,0.17063]
[1779006428469,51.67,78055.95,0.0,-0.99913,0.0,0.17065]
[1779006429686,51.67,78055.95,0.0,-0.99913,0.0,0.17065]
[1779006429808,51.67,78055.95,0.0,-0.99913,0.0,0.17065]
[1779006431106,51.67,78054.75,0.0,-0.99913,0.0,0.17043]
[1779006431147,51.67,78054.62,0.0,-0.99913,0.0,0.1704]
[1779006431311,51.67,78054.62,0.0,-0.99913,0.0,0.1704]
[1779006436527,51.67,78054.35,0.0,-0.99913,0.0,0.17036]
[1779006437296,51.67,78054.35,0.0,-0.99913,0.0,0.17036]
[1779006437310,51.67,78054.35,0.0,-0.99913,0.0,0.17036]
[1779006443576,51.67,78054.75,0.0,-0.99913,0.0,0.17043]
[1779006448611,51.67,78054.62,0.0,-0.99913,0.0,0.1704]
[1779006453052,51.67,78054.51,0.0,-0.99913,0.0,0.17038]
[1779006453058,51.67,78054.51,0.0,-0.99913,0.0,0.17038]
[1779006455020,51.67,78054.58,0.0,-0.99913,0.0,0.17007]
[1779006455058,51.67,78054.58,0.0,-0.99913,0.0,0.17007]
[1779006455159,51.67,78054.62,0.0,-0.99913,0.0,0.17008]
[1779006460696,51.67,78054.5,0.0,-0.99913,0.0,0.17006]
[1779006464665,51.67,78053.39,0.0,-0.99913,0.0,0.16986]
[1779006464731,51.67,78053.39,0.0,-0.99913,0.0,0.16986]
[1779006474203,51.67,78054.28,0.0,-0.99913,0.0,0.17002]
[1779006474309,51.67,78054.17,0.0,-0.99913,0.0,0.17]
[1779006474794,51.67,78050.65,0.0,-0.99914,0.0,0.16936]
[1779006475801,51.67,78048.27,0.0,-0.99914,0.0,0.16893]
[1779006476560,51.67,78048.27,0.0,-0.99914,0.0,0.16893]
[1779006476810,51.67,78048.27,0.0,-0.99914,0.0,0.16893]
[1779006476821,51.67,78042.59,0.0,-0.99914,0.0,0.16791]
[1779006477635,51.67,78042.59,0.0,-0.99914,0.0,0.16791]
[1779006477810,51.67,78042.59,0.0,-0.99914,0.0,0.16791]
[1779006477911,51.67,78040.5,0.0,-0.99915,0.0,0.16753]
[1779006483857,51.67,78039.7,0.0,-0.99915,0.0,0.16739]
[1779006486670,51.67,78039.85,0.0,-0.99915,0.0,0.16742]
[1779006486809,51.67,78039.85,0.0,-0.99915,0.0,0.16742]
[1779006486896,51.67,78039.85,0.0,-0.99915,0.0,0.16742]
[1779006491914,51.67,78039.41,0.0,-0.99915,0.0,0.16734]
[1779006496809,51.67,78039.0,0.0,-0.99915,0.0,0.16727]
[1779006502133,51.67,78039.71,0.0,-0.99915,0.0,0.16739]
[1779006502235,51.67,78039.78,0.0,-0.99915,0.0,0.1674]
[1779006502310,51.67,78039.78,0.0,-0.99915,0.0,0.1674]
[1779006502743,51.67,78039.78,0.0,-0.99915,0.0,0.1674]
[1779006502808,51.67,78039.78,0.0,-0.99915,0.0,0.1674]
[1779006508027,51.67,78043.46,0.0,-0.99914,0.0,0.16806]
[1779006509386,51.67,78044.44,0.0,-0.99914,0.0,0.16824]
[1779006509560,51.67,78044.44,0.0,-0.99914,0.0,0.16824]
[1779006509835,51.67,78044.44,0.0,-0.99914,0.0,0.16824]
[1779006510060,51.67,78044.44,0.0,-0.99914,0.0,0.16824]
[1779006510156,51.67,78044.78,0.0,-0.99914,0.0,0.1683]
[1779006516084,51.67,78044.4,0.0,-0.99914,0.0,0.16791]
[1779006521119,51.67,78044.8,0.0,-0.99914,0.0,0.16798]
[1779006526154,51.67,78043.7,0.0,-0.99914,0.0,0.16778]
[1779006528181,51.67,78043.26,0.0,-0.99914,0.0,0.16771]
[1779006528310,51.67,78043.56,0.0,-0.99914,0.0,0.16776]
[1779006528668,51.67,78043.56,0.0,-0.99914,0.0,0.16776]
[1779006528807,51.67,78043.56,0.0,-0.99914,0.0,0.16776]
[1779006529175,51.67,78043.63,0.0,-0.99914,0.0,0.16777]
[1779006534210,51.67,78043.86,0.0,-0.99914,0.0,0.16781]
[1779006539245,51.67,78043.8,0.0,-0.99914,0.0,0.1678]
[1779006541195,51.67,78043.8,0.0,-0.99914,0.0,0.1678]
[1779006541259,51.67,78043.83,0.0,-0.99914,0.0,0.16781]
[1779006541313,51.67,78043.83,0.0,-0.99914,0.0,0.16781]
[1779006541482,51.67,78043.83,0.0,-0.99914,0.0,0.16781]
[1779006541563,51.67,78043.83,0.0,-0.99914,0.0,0.16781]
[1779006543273,51.67,78046.62,0.0,-0.99914,0.0,0.16831]
[1779006544280,51.67,78050.14,0.0,-0.99914,0.0,0.16894]
[1779006544547,51.67,78050.14,0.0,-0.99914,0.0,0.16894]
[1779006544565,51.67,78050.14,0.0,-0.99914,0.0,0.16894]
[1779006545287,51.67,78050.81,0.0,-0.99914,0.0,0.16906]
[1779006547570,51.67,78051.52,0.0,-0.99914,0.0,0.16919]
[1779006547811,51.67,78051.52,0.0,-0.99914,0.0,0.16919]
[1779006550322,51.67,78058.64,0.0,-0.99913,0.0,0.17048]
[1779006552669,51.67,78060.71,0.0,-0.99913,0.0,0.17086]
[1779006552810,51.67,78060.71,0.0,-0.99913,0.0,0.17086]
[1779006553182,51.67,78060.71,0.0,-0.99913,0.0,0.17086]
[1779006553263,51.67,78062.47,0.0,-0.99913,0.0,0.17118]
[1779006553310,51.67,78062.47,0.0,-0.99913,0.0,0.17118]
[1779006557371,51.67,78058.38,0.0,-0.99913,0.0,0.17044]
[1779006558378,51.67,78054.24,0.0,-0.99913,0.0,0.16968]
[1779006559805,51.67,78054.24,0.0,-0.99913,0.0,0.16968]
[1779006560059,51.67,78054.24,0.0,-0.99913,0.0,0.16968]
[1779006560219,51.67,78054.24,0.0,-0.99913,0.0,0.16968]
[1779006560265,51.67,78051.19,0.0,-0.99914,0.0,0.16913]
[1779006565427,51.67,78047.87,0.0,-0.99914,0.0,0.16853]
[1779006568448,51.67,78043.63,0.0,-0.99914,0.0,0.16777]
[1779006569455,51.67,78041.19,0.0,-0.99915,0.0,0.16734]
[1779006570845,51.67,78041.19,0.0,-0.99915,0.0,0.16734]
[1779006571059,51.67,78041.19,0.0,-0.99915,0.0,0.16734]
[1779006571161,51.67,78040.95,0.0,-0.99915,0.0,0.16697]
[1779006571515,51.67,78040.95,0.0,-0.99915,0.0,0.16697]
[1779006571561,51.67,78040.95,0.0,-0.99915,0.0,0.16697]
[1779006577511,51.67,78040.92,0.0,-0.99915,0.0,0.16697]
[1779006580086,51.67,78040.92,0.0,-0.99915,0.0,0.16697]
[1779006580309,51.67,78040.92,0.0,-0.99915,0.0,0.16697]
[1779006580122,51.67,78040.83,0.0,-0.99915,0.0,0.16695]
[1779006580627,51.67,78040.83,0.0,-0.99915,0.0,0.16695]
[1779006580810,51.67,78040.83,0.0,-0.99915,0.0,0.16695]
[1779006585895,51.67,78042.51,0.0,-0.99915,0.0,0.16725]
[1779006586058,51.67,78042.51,0.0,-0.99915,0.0,0.16725]
[1779006586109,51.67,78043.88,0.0,-0.99915,0.0,0.16749]
[1779006586895,51.67,78043.88,0.0,-0.99915,0.0,0.16749]
[1779006587059,51.67,78043.88,0.0,-0.99915,0.0,0.16749]
[1779006592616,51.67,78044.89,0.0,-0.99914,0.0,0.16768]
[1779006594703,51.67,78045.38,0.0,-0.99914,0.0,0.16776]
[1779006594808,51.67,78045.38,0.0,-0.99914,0.0,0.16776]
[1779006594931,51.67,78045.38,0.0,-0.99914,0.0,0.16776]
[1779006595061,51.67,78045.38,0.0,-0.99914,0.0,0.16776]
[1779006595161,51.67,78045.56,0.0,-0.99914,0.0,0.1678]
[1779006600672,51.67,78045.64,0.0,-0.99914,0.0,0.16781]
[1779006601536,51.67,78045.64,0.0,-0.99914,0.0,0.16781]
[1779006601565,51.67,78045.64,0.0,-0.99914,0.0,0.16781]
[1779006601679,51.67,78044.78,0.0,-0.99914,0.0,0.16766]
[1779006602370,51.67,78044.78,0.0,-0.99914,0.0,0.16766]
[1779006602560,51.67,78044.78,0.0,-0.99914,0.0,0.16766]
[1779006604701,51.67,78041.25,0.0,-0.99915,0.0,0.16702]
[1779006607385,51.67,78041.3,0.0,-0.99915,0.0,0.16703]
[1779006607561,51.67,78041.3,0.0,-0.99915,0.0,0.16703]
[1779006607629,51.67,78041.3,0.0,-0.99915,0.0,0.16703]
[1779006607809,51.67,78041.3,0.0,-0.99915,0.0,0.16703]
[1779006607909,51.67,78041.38,0.0,-0.99915,0.0,0.16705]
[1779006618800,51.67,78041.36,0.0,-0.99915,0.0,0.16704]
[1779006621792,51.67,78041.86,0.0,-0.99915,0.0,0.16713]
[1779006621809,51.67,78041.86,0.0,-0.99915,0.0,0.16713]
[1779006621821,51.67,78041.96,0.0,-0.99915,0.0,0.16715]
[1779006624010,51.67,78041.96,0.0,-0.99915,0.0,0.16715]
[1779006624062,51.67,78041.96,0.0,-0.99915,0.0,0.16715]
[1779006629877,51.67,78041.33,0.0,-0.99915,0.0,0.16704]
[1779006636926,51.67,78041.26,0.0,-0.99915,0.0,0.16671]
[1779006638316,51.67,78041.26,0.0,-0.99915,0.0,0.16671]
[1779006638388,51.67,78041.26,0.0,-0.99915,0.0,0.16671]
[1779006638560,51.67,78041.28,0.0,-0.99915,0.0,0.16671]
[1779006638940,51.67,78041.6,0.0,-0.99915,0.0,0.16677]
[1779006643975,51.67,78041.32,0.0,-0.99915,0.0,0.16672]
[1779006654045,51.67,78047.1,0.0,-0.99914,0.0,0.16775]
[1779006655052,51.67,78056.68,0.0,-0.99913,0.0,0.16948]
[1779006655627,51.67,78056.68,0.0,-0.99913,0.0,0.16948]
[1779006655809,51.67,78056.68,0.0,-0.99913,0.0,0.16948]
[1779006656059,51.67,78058.29,0.0,-0.99913,0.0,0.16977]
[1779006656453,51.67,78058.29,0.0,-0.99913,0.0,0.16977]
[1779006656561,51.67,78058.29,0.0,-0.99913,0.0,0.16977]
[1779006659081,51.67,78055.1,0.0,-0.99914,0.0,0.16919]
[1779006660941,51.67,78053.74,0.0,-0.99914,0.0,0.16894]
[1779006661061,51.67,78053.74,0.0,-0.99914,0.0,0.16894]
[1779006661545,51.67,78053.65,0.0,-0.99914,0.0,0.16893]
[1779006661564,51.67,78053.65,0.0,-0.99914,0.0,0.16893]
[1779006662103,51.67,78050.31,0.0,-0.99914,0.0,0.16833]
[1779006667137,51.67,78048.87,0.0,-0.99914,0.0,0.16807]
[1779006677207,51.67,78048.78,0.0,-0.99914,0.0,0.16805]
[1779006687277,51.67,78049.09,0.0,-0.99914,0.0,0.16811]
[1779006692313,51.67,78048.1,0.0,-0.99914,0.0,0.16761]
[1779006697348,51.67,78048.09,0.0,-0.99914,0.0,0.1676]
[1779006697953,51.67,78048.09,0.0,-0.99914,0.0,0.1676]
[1779006698059,51.67,78048.09,0.0,-0.99914,0.0,0.1676]
[1779006710439,51.67,78047.88,0.0,-0.99914,0.0,0.16757]
[1779006716481,51.67,78048.17,0.0,-0.99914,0.0,0.16762]
[1779006722523,51.67,78047.97,0.0,-0.99914,0.0,0.16758]
[1779006729572,51.67,78047.97,0.0,-0.99914,0.0,0.16758]
[1779006734607,51.67,78047.9,0.0,-0.99914,0.0,0.16757]
[1779006738704,51.67,78047.9,0.0,-0.99914,0.0,0.16757]
[1779006738808,51.67,78047.9,0.0,-0.99914,0.0,0.16757]
[1779006739233,51.67,78047.9,0.0,-0.99914,0.0,0.16757]
[1779006739309,51.67,78047.9,0.0,-0.99914,0.0,0.16757]
[1779006739410,51.67,78047.9,0.0,-0.99914,0.0,0.16757]
[1779006744679,51.67,78047.97,0.0,-0.99914,0.0,0.16758]
[1779006749714,51.67,78050.68,0.0,-0.99914,0.0,0.16807]
[1779006751444,51.67,78050.68,0.0,-0.99914,0.0,0.16807]
[1779006750721,51.67,78055.61,0.0,-0.99914,0.0,0.16896]
[1779006751565,51.67,78055.61,0.0,-0.99914,0.0,0.16896]
[1779006751983,51.67,78055.61,0.0,-0.99914,0.0,0.16896]
[1779006752064,51.67,78055.61,0.0,-0.99914,0.0,0.16896]
[1779006752165,51.67,78055.48,0.0,-0.99914,0.0,0.16861]
[1779006757881,51.67,78057.12,0.0,-0.99914,0.0,0.16891]
[1779006758057,51.67,78057.12,0.0,-0.99914,0.0,0.16891]
[1779006758134,51.67,78056.91,0.0,-0.99914,0.0,0.16887]
[1779006767840,51.67,78057.12,0.0,-0.99914,0.0,0.16891]
[1779006770744,51.67,78057.05,0.0,-0.99914,0.0,0.16889]
[1779006770810,51.67,78057.05,0.0,-0.99914,0.0,0.16889]
[1779006775897,51.67,78057.01,0.0,-0.99914,0.0,0.16889]
[1779006780932,51.67,78057.26,0.0,-0.99914,0.0,0.16893]
[1779006785967,51.67,78057.14,0.0,-0.99914,0.0,0.16891]
[1779006791003,51.67,78057.62,0.0,-0.99914,0.0,0.169]
[1779006794283,51.67,78058.82,0.0,-0.99914,0.0,0.16921]
[1779006794308,51.67,78058.82,0.0,-0.99914,0.0,0.16921]
[1779006794339,51.67,78059.04,0.0,-0.99914,0.0,0.16925]
[1779006794629,51.67,78059.04,0.0,-0.99914,0.0,0.16925]
[1779006794808,51.67,78059.04,0.0,-0.99914,0.0,0.16925]
[1779006800066,51.67,78057.55,0.0,-0.99914,0.0,0.16898]
[1779006801278,51.67,78057.55,0.0,-0.99914,0.0,0.16898]
[1779006801309,51.67,78057.55,0.0,-0.99914,0.0,0.16898]
[1779006801410,51.67,78057.52,0.0,-0.99914,0.0,0.16898]
[1779006801646,51.67,78057.52,0.0,-0.99914,0.0,0.16898]
[1779006801812,51.67,78057.52,0.0,-0.99914,0.0,0.16898]
[1779006807115,51.67,78057.42,0.0,-0.99914,0.0,0.16896]
[1779006808122,51.67,78052.19,0.0,-0.99914,0.0,0.16802]
[1779006809129,51.67,78046.32,0.0,-0.99915,0.0,0.16697]
[1779006810062,51.67,78046.32,0.0,-0.99915,0.0,0.16697]
[1779006810309,51.67,78046.32,0.0,-0.99915,0.0,0.16697]
[1779006810364,51.67,78047.27,0.0,-0.99915,0.0,0.16714]
[1779006810664,51.67,78047.27,0.0,-0.99915,0.0,0.16714]
[1779006810811,51.67,78047.27,0.0,-0.99915,0.0,0.16714]
[1779006817185,51.67,78045.74,0.0,-0.99915,0.0,0.16654]
[1779006818192,51.67,78043.76,0.0,-0.99915,0.0,0.16619]
[1779006818859,51.67,78043.76,0.0,-0.99915,0.0,0.16619]
[1779006819058,51.67,78043.76,0.0,-0.99915,0.0,0.16619]
[1779006819380,51.67,78043.76,0.0,-0.99915,0.0,0.16619]
[1779006819570,51.67,78043.76,0.0,-0.99915,0.0,0.16619]
[1779006819481,51.67,78043.5,0.0,-0.99915,0.0,0.16614]
[1779006825241,51.67,78043.44,0.0,-0.99915,0.0,0.16613]
[1779006832290,51.67,78043.12,0.0,-0.99915,0.0,0.16608]
[1779006837464,51.67,78043.03,0.0,-0.99915,0.0,0.16606]
[1779006837563,51.67,78043.03,0.0,-0.99915,0.0,0.16606]
[1779006837555,51.67,78043.03,0.0,-0.99915,0.0,0.16606]
[1779006838146,51.67,78043.03,0.0,-0.99915,0.0,0.16606]
[1779006838309,51.67,78043.03,0.0,-0.99915,0.0,0.16606]
[1779006837664,51.67,78043.03,0.0,-0.99915,0.0,0.16606]
[1779006843368,51.67,78043.17,0.0,-0.99915,0.0,0.16608]
[1779006848403,51.67,78043.11,0.0,-0.99915,0.0,0.16607]
[1779006853438,51.67,78044.47,0.0,-0.99915,0.0,0.16632]
[1779006854135,51.67,78044.47,0.0,-0.99915,0.0,0.16632]
[1779006854311,51.67,78044.47,0.0,-0.99915,0.0,0.16632]
[1779006854445,51.67,78044.41,0.0,-0.99915,0.0,0.1663]
[1779006854963,51.67,78044.41,0.0,-0.99915,0.0,0.1663]
[1779006855058,51.67,78044.41,0.0,-0.99915,0.0,0.1663]
[1779006860487,51.67,78044.38,0.0,-0.99915,0.0,0.1663]
[1779006863901,51.67,78043.98,0.0,-0.99915,0.0,0.16623]
[1779006864059,51.67,78043.98,0.0,-0.99915,0.0,0.16623]
[1779006864515,51.67,78044.34,0.0,-0.99915,0.0,0.16629]
[1779006864685,51.67,78044.34,0.0,-0.99915,0.0,0.16629]
[1779006864811,51.67,78044.34,0.0,-0.99915,0.0,0.16629]
[1779006870557,51.67,78044.6,0.0,-0.99915,0.0,0.16634]
[1779006875592,51.67,78044.72,0.0,-0.99915,0.0,0.16604]
[1779006880627,51.67,78044.74,0.0,-0.99915,0.0,0.16604]
[1779006885662,51.67,78044.7,0.0,-0.99915,0.0,0.16604]
[1779006888195,51.67,78044.7,0.0,-0.99915,0.0,0.16604]
[1779006888309,51.67,78044.7,0.0,-0.99915,0.0,0.16604]
[1779006888410,51.67,78044.7,0.0,-0.99915,0.0,0.16604]
[1779006889334,51.67,78044.7,0.0,-0.99915,0.0,0.16604]
[1779006889565,51.67,78044.7,0.0,-0.99915,0.0,0.16604]
[1779006898753,51.67,78044.91,0.0,-0.99915,0.0,0.16607]
[1779006903864,51.67,78044.85,0.0,-0.99915,0.0,0.16606]
[1779006904058,51.67,78044.85,0.0,-0.99915,0.0,0.16606]
[1779006904480,51.67,78044.85,0.0,-0.99915,0.0,0.16606]
[1779006904560,51.67,78044.85,0.0,-0.99915,0.0,0.16606]
[1779006904581,51.67,78045.22,0.0,-0.99915,0.0,0.16613]
[1779006910200,51.67,78045.22,0.0,-0.99915,0.0,0.16613]
[1779006910309,51.67,78045.22,0.0,-0.99915,0.0,0.16613]
[1779006910410,51.67,78049.24,0.0,-0.99915,0.0,0.16684]
[1779006911286,51.67,78049.24,0.0,-0.99915,0.0,0.16684]
[1779006911308,51.67,78049.24,0.0,-0.99915,0.0,0.16684]
[1779006911374,51.67,78052.58,0.0,-0.99914,0.0,0.16744]
[1779006912851,51.67,78050.95,0.0,-0.99915,0.0,0.16715]
[1779006917888,51.67,78051.76,0.0,-0.99915,0.0,0.1673]
[1779006918729,51.67,78051.76,0.0,-0.99915,0.0,0.1673]
[1779006918808,51.67,78051.76,0.0,-0.99915,0.0,0.1673]
[1779006918895,51.67,78051.49,0.0,-0.99915,0.0,0.16725]
[1779006919777,51.67,78051.49,0.0,-0.99915,0.0,0.16725]
[1779006919808,51.67,78051.49,0.0,-0.99915,0.0,0.16725]
[1779006924937,51.67,78051.54,0.0,-0.99915,0.0,0.16726]
[1779006930979,51.67,78051.4,0.0,-0.99915,0.0,0.16723]
[1779006936014,51.67,78051.52,0.0,-0.99915,0.0,0.16693]
[1779006941559,51.67,78051.48,0.0,-0.99915,0.0,0.16692]
[1779006941607,51.67,78052.38,0.0,-0.99915,0.0,0.16708]
[1779006941808,51.67,78052.38,0.0,-0.99915,0.0,0.16708]
[1779006942236,51.67,78052.38,0.0,-0.99915,0.0,0.16708]
[1779006942308,51.67,78052.38,0.0,-0.99915,0.0,0.16708]
[1779006942337,51.67,78052.04,0.0,-0.99915,0.0,0.16702]
[1779006945077,51.67,78053.46,0.0,-0.99915,0.0,0.16728]
[1779006946094,51.67,78053.46,0.0,-0.99915,0.0,0.16728]
[1779006946181,51.67,78053.46,0.0,-0.99915,0.0,0.16728]
[1779006946309,51.67,78053.46,0.0,-0.99915,0.0,0.16728]
[1779006946410,51.67,78055.99,0.0,-0.99914,0.0,0.16773]
[1779006952128,51.67,78055.58,0.0,-0.99914,0.0,0.16766]
[1779006952849,51.67,78055.58,0.0,-0.99914,0.0,0.16766]
[1779006953058,51.67,78055.58,0.0,-0.99914,0.0,0.16766]
[1779006953278,51.67,78055.58,0.0,-0.99914,0.0,0.16766]
[1779006953309,51.67,78055.58,0.0,-0.99914,0.0,0.16766]
[1779006953379,51.67,78054.87,0.0,-0.99914,0.0,0.16753]
[1779006963205,51.67,78055.19,0.0,-0.99914,0.0,0.16759]
[1779006967576,51.67,78055.16,0.0,-0.99914,0.0,0.16758]
[1779006967809,51.67,78055.17,0.0,-0.99914,0.0,0.16758]
[1779006974282,51.67,78055.1,0.0,-0.99914,0.0,0.16757]
[1779006979317,51.67,78050.18,0.0,-0.99915,0.0,0.16669]
[1779006980368,51.67,78050.18,0.0,-0.99915,0.0,0.16669]
[1779006980561,51.67,78050.18,0.0,-0.99915,0.0,0.16669]
[1779006980661,51.67,78047.62,0.0,-0.99915,0.0,0.16623]
[1779006983186,51.67,78047.16,0.0,-0.99915,0.0,0.16615]
[1779006983308,51.67,78047.16,0.0,-0.99915,0.0,0.16615]
[1779006983345,51.67,78046.06,0.0,-0.99915,0.0,0.16596]
[1779006990740,51.67,78046.83,0.0,-0.99915,0.0,0.16609]
[1779006990810,51.67,78046.05,0.0,-0.99915,0.0,0.16596]
[1779006999457,51.67,78046.22,0.0,-0.99915,0.0,0.16567]
[1779007006143,51.67,78047.05,0.0,-0.99915,0.0,0.16581]
[1779007006309,51.67,78047.05,0.0,-0.99915,0.0,0.16581]
[1779007011541,51.67,78046.98,0.0,-0.99915,0.0,0.1658]
[1779007012548,51.67,78048.55,0.0,-0.99915,0.0,0.16608]
[1779007014809,51.67,78049.29,0.0,-0.99915,0.0,0.16621]
[1779007015439,51.67,78049.29,0.0,-0.99915,0.0,0.16621]
[1779007015559,51.67,78049.29,0.0,-0.99915,0.0,0.16621]
[1779007015569,51.67,78049.2,0.0,-0.99915,0.0,0.1662]
[1779007020604,51.67,78048.87,0.0,-0.99915,0.0,0.16614]
[1779007025639,51.67,78050.07,0.0,-0.99915,0.0,0.16635]
[1779007028660,51.67,78053.56,0.0,-0.99915,0.0,0.16697]
[1779007029892,51.67,78055.65,0.0,-0.99915,0.0,0.16735]
[1779007030059,51.67,78055.65,0.0,-0.99915,0.0,0.16735]
[1779007031417,51.67,78057.56,0.0,-0.99914,0.0,0.16769]
[1779007031560,51.67,78057.56,0.0,-0.99914,0.0,0.16769]
[1779007031681,51.67,78057.24,0.0,-0.99914,0.0,0.16763]
[1779007035118,51.67,78057.71,0.0,-0.99914,0.0,0.16772]
[1779007035308,51.67,78057.71,0.0,-0.99914,0.0,0.16772]
[1779007040744,51.67,78057.56,0.0,-0.99914,0.0,0.16769]
[1779007047793,51.67,78057.52,0.0,-0.99914,0.0,0.16768]
[1779007052828,51.67,78055.9,0.0,-0.99915,0.0,0.16707]
[1779007054094,51.67,78055.9,0.0,-0.99915,0.0,0.16707]
[1779007054309,51.67,78055.9,0.0,-0.99915,0.0,0.16707]
[1779007056227,51.67,78056.24,0.0,-0.99915,0.0,0.16713]
[1779007056308,51.67,78056.24,0.0,-0.99915,0.0,0.16713]
[1779007056410,51.67,78056.24,0.0,-0.99915,0.0,0.16713]
[1779007061891,51.67,78056.24,0.0,-0.99915,0.0,0.16713]
[1779007066926,51.67,78056.37,0.0,-0.99915,0.0,0.16715]
[1779007071961,51.67,78055.75,0.0,-0.99915,0.0,0.16704]
[1779007076997,51.67,78055.75,0.0,-0.99915,0.0,0.16704]
[1779007082037,51.67,78056.37,0.0,-0.99915,0.0,0.16715]
[1779007090093,51.67,78056.17,0.0,-0.99915,0.0,0.16712]
[1779007092116,51.67,78061.01,0.0,-0.99914,0.0,0.16799]
[1779007093123,51.67,78071.61,0.0,-0.99913,0.0,0.1699]
[1779007094131,51.67,78072.81,0.0,-0.99913,0.0,0.17012]
[1779007095137,51.67,78079.16,0.0,-0.99912,0.0,0.17128]
[1779007096144,51.67,78085.32,0.0,-0.99912,0.0,0.17241]
[1779007097300,51.67,78085.32,0.0,-0.99912,0.0,0.17241]
[1779007097310,51.67,78085.32,0.0,-0.99912,0.0,0.17241]
[1779007103193,51.67,78084.56,0.0,-0.99912,0.0,0.17227]
[1779007109235,51.67,78084.8,0.0,-0.99912,0.0,0.17231]
[1779007116284,51.67,78084.79,0.0,-0.99912,0.0,0.17198]
[1779007118389,51.67,78084.88,0.0,-0.99912,0.0,0.17199]
[1779007118564,51.67,78084.88,0.0,-0.99912,0.0,0.17199]
[1779007119816,51.67,78084.88,0.0,-0.99912,0.0,0.17199]
[1779007120059,51.67,78084.88,0.0,-0.99912,0.0,0.17199]
[1779007122326,51.67,78084.71,0.0,-0.99912,0.0,0.17196]
[1779007127363,51.67,78085.23,0.0,-0.99912,0.0,0.17206]
[1779007132399,51.67,78085.2,0.0,-0.99912,0.0,0.17205]
[1779007133406,51.67,78082.68,0.0,-0.99912,0.0,0.17159]
[1779007134413,51.67,78076.96,0.0,-0.99913,0.0,0.17055]
[1779007135860,51.67,78076.96,0.0,-0.99913,0.0,0.17055]
[1779007135420,51.67,78071.49,0.0,-0.99913,0.0,0.16955]
[1779007136063,51.67,78071.49,0.0,-0.99913,0.0,0.16955]
[1779007141462,51.67,78071.19,0.0,-0.99913,0.0,0.1695]
[1779007144483,51.67,78061.74,0.0,-0.99914,0.0,0.16779]
[1779007145490,51.67,78052.84,0.0,-0.99915,0.0,0.1662]
[1779007146497,51.67,78052.39,0.0,-0.99915,0.0,0.16612]
[1779007149062,51.67,78052.4,0.0,-0.99915,0.0,0.16612]
[1779007149309,51.67,78052.4,0.0,-0.99915,0.0,0.16612]
[1779007151578,51.67,78052.23,0.0,-0.99915,0.0,0.16609]
[1779007151808,51.67,78052.23,0.0,-0.99915,0.0,0.16609]
[1779007151634,51.67,78052.19,0.0,-0.99915,0.0,0.16609]
[1779007157574,51.67,78052.25,0.0,-0.99915,0.0,0.1661]
[1779007162609,51.67,78051.46,0.0,-0.99915,0.0,0.16596]
[1779007165210,51.67,78051.45,0.0,-0.99915,0.0,0.16595]
[1779007165309,51.67,78051.45,0.0,-0.99915,0.0,0.16595]
[1779007173695,51.67,78051.09,0.0,-0.99915,0.0,0.16557]
[1779007176136,51.67,78051.15,0.0,-0.99915,0.0,0.16558]
[1779007176308,51.67,78051.15,0.0,-0.99915,0.0,0.16558]
[1779007178107,51.67,78050.93,0.0,-0.99915,0.0,0.16554]
[1779007178308,51.67,78050.93,0.0,-0.99915,0.0,0.16554]
[1779007179737,51.67,78051.1,0.0,-0.99915,0.0,0.16557]
[1779007187793,51.67,78050.8,0.0,-0.99915,0.0,0.16552]
[1779007194843,51.67,78046.17,0.0,-0.99916,0.0,0.1647]
[1779007195958,51.67,78044.04,0.0,-0.99916,0.0,0.16432]
[1779007196059,51.67,78044.04,0.0,-0.99916,0.0,0.16432]
[1779007201892,51.67,78043.2,0.0,-0.99916,0.0,0.16418]
[1779007204598,51.67,78042.97,0.0,-0.99916,0.0,0.16413]
[1779007204808,51.67,78042.97,0.0,-0.99916,0.0,0.16413]
[1779007206436,51.67,78042.68,0.0,-0.99916,0.0,0.16408]
[1779007206545,51.67,78042.68,0.0,-0.99916,0.0,0.16408]
[1779007206927,51.67,78042.64,0.0,-0.99916,0.0,0.16408]
[1779007212969,51.67,78042.16,0.0,-0.99916,0.0,0.16399]
[1779007216541,51.67,78042.01,0.0,-0.99916,0.0,0.16397]
[1779007216565,51.67,78042.01,0.0,-0.99916,0.0,0.16397]
[1779007222965,51.67,78039.64,0.0,-0.99917,0.0,0.16355]
[1779007223058,51.67,78039.64,0.0,-0.99917,0.0,0.16355]
[1779007223552,51.67,78039.64,0.0,-0.99917,0.0,0.16355]
[1779007223561,51.67,78039.64,0.0,-0.99917,0.0,0.16355]
[1779007223647,51.67,78038.56,0.0,-0.99917,0.0,0.16336]
[1779007229081,51.67,78037.17,0.0,-0.99917,0.0,0.16312]
[1779007230964,51.67,78037.17,0.0,-0.99917,0.0,0.16312]
[1779007231058,51.67,78036.96,0.0,-0.99917,0.0,0.16308]
[1779007241796,51.67,78037.35,0.0,-0.99917,0.0,0.16283]
[1779007241809,51.67,78037.35,0.0,-0.99917,0.0,0.16283]
[1779007244335,51.67,78035.12,0.0,-0.99917,0.0,0.16244]
[1779007244564,51.67,78035.12,0.0,-0.99917,0.0,0.16244]
[1779007244666,51.67,78034.87,0.0,-0.99917,0.0,0.1624]
[1779007250228,51.67,78034.75,0.0,-0.99917,0.0,0.16238]
[1779007253931,51.67,78034.75,0.0,-0.99917,0.0,0.16238]
[1779007254059,51.67,78034.75,0.0,-0.99917,0.0,0.16238]
[1779007259291,51.67,78033.75,0.0,-0.99917,0.0,0.1622]
[1779007262678,51.67,78033.72,0.0,-0.99917,0.0,0.1622]
[1779007262808,51.67,78033.72,0.0,-0.99917,0.0,0.1622]
[1779007263319,51.67,78025.63,0.0,-0.99918,0.0,0.16079]
[1779007264326,51.67,78022.95,0.0,-0.99918,0.0,0.16033]
[1779007265343,51.67,78017.25,0.0,-0.99919,0.0,0.15935]
[1779007266348,51.67,78014.15,0.0,-0.99919,0.0,0.15882]
[1779007267355,51.67,78007.34,0.0,-0.9992,0.0,0.15766]
[1779007269369,51.67,78006.2,0.0,-0.9992,0.0,0.15746]
[1779007270454,51.67,78006.2,0.0,-0.9992,0.0,0.15746]
[1779007270561,51.67,78006.2,0.0,-0.9992,0.0,0.15746]
[1779007270614,51.67,78006.2,0.0,-0.9992,0.0,0.15746]
[1779007278432,51.67,78007.05,0.0,-0.9992,0.0,0.15761]
[1779007279546,51.67,78007.05,0.0,-0.9992,0.0,0.15761]
[1779007279559,51.67,78007.05,0.0,-0.9992,0.0,0.15761]
[1779007288502,51.67,78006.34,0.0,-0.9992,0.0,0.15749]
[1779007292810,51.67,78005.94,0.0,-0.9992,0.0,0.15711]
[1779007294335,51.67,78005.96,0.0,-0.9992,0.0,0.15712]
[1779007294561,51.67,78005.96,0.0,-0.9992,0.0,0.15712]
[1779007294662,51.67,78005.89,0.0,-0.9992,0.0,0.1571]
[1779007300586,51.67,78005.44,0.0,-0.9992,0.0,0.15703]
[1779007305621,51.67,78005.51,0.0,-0.9992,0.0,0.15704]
[1779007310656,51.67,78011.41,0.0,-0.9992,0.0,0.15804]
[1779007312606,51.67,78013.47,0.0,-0.99919,0.0,0.15839]
[1779007312808,51.67,78013.47,0.0,-0.99919,0.0,0.15839]
[1779007318712,51.67,78015.46,0.0,-0.99919,0.0,0.15873]
[1779007323748,51.67,78015.39,0.0,-0.99919,0.0,0.15872]
[1779007324975,51.67,78015.39,0.0,-0.99919,0.0,0.15872]
[1779007325027,51.67,78015.39,0.0,-0.99919,0.0,0.15872]
[1779007325059,51.67,78015.39,0.0,-0.99919,0.0,0.15872]
[1779007324979,51.67,78015.4,0.0,-0.99919,0.0,0.15872]
[1779007332811,51.67,78014.96,0.0,-0.99919,0.0,0.15865]
[1779007337847,51.67,78015.24,0.0,-0.99919,0.0,0.1587]
[1779007343049,51.67,78015.14,0.0,-0.99919,0.0,0.15868]
[1779007347544,51.67,78015.14,0.0,-0.99919,0.0,0.15868]
[1779007347560,51.67,78015.14,0.0,-0.99919,0.0,0.15868]
[1779007348026,51.67,78015.14,0.0,-0.99919,0.0,0.15868]
[1779007348058,51.67,78015.14,0.0,-0.99919,0.0,0.15868]
[1779007347645,51.67,78015.14,0.0,-0.99919,0.0,0.15868]
[1779007358994,51.67,78016.96,0.0,-0.99919,0.0,0.15868]
[1779007360002,51.67,78020.85,0.0,-0.99919,0.0,0.15935]
[1779007361008,51.67,78023.46,0.0,-0.99919,0.0,0.1598]
[1779007363022,51.67,78026.11,0.0,-0.99918,0.0,0.16025]
[1779007363961,51.67,78026.11,0.0,-0.99918,0.0,0.16025]
[1779007364018,51.67,78026.11,0.0,-0.99918,0.0,0.16025]
[1779007364059,51.67,78026.11,0.0,-0.99918,0.0,0.16025]
[1779007364062,51.67,78026.61,0.0,-0.99918,0.0,0.16034]
[1779007374099,51.67,78027.05,0.0,-0.99918,0.0,0.16041]
[1779007379783,51.67,78027.3,0.0,-0.99918,0.0,0.16046]
[1779007379809,51.67,78027.3,0.0,-0.99918,0.0,0.16046]
[1779007379855,51.67,78027.3,0.0,-0.99918,0.0,0.16046]
[1779007380058,51.67,78027.3,0.0,-0.99918,0.0,0.16046]
[1779007379881,51.67,78027.3,0.0,-0.99918,0.0,0.16046]
[1779007385176,51.67,78025.9,0.0,-0.99918,0.0,0.16022]
[1779007387381,51.67,78025.15,0.0,-0.99918,0.0,0.16009]
[1779007387432,51.67,78025.15,0.0,-0.99918,0.0,0.16009]
[1779007387560,51.67,78025.15,0.0,-0.99918,0.0,0.16009]
[1779007387661,51.67,78025.65,0.0,-0.99918,0.0,0.16017]
[1779007393232,51.67,78025.75,0.0,-0.99918,0.0,0.16019]
[1779007400281,51.67,78026.29,0.0,-0.99918,0.0,0.16028]
[1779007406323,51.67,78026.31,0.0,-0.99918,0.0,0.16029]
[1779007408938,51.67,78026.27,0.0,-0.99918,0.0,0.16028]
[1779007409064,51.67,78026.27,0.0,-0.99918,0.0,0.16028]
[1779007409147,51.67,78026.27,0.0,-0.99918,0.0,0.16028]
[1779007409148,51.67,78026.31,0.0,-0.99918,0.0,0.16029]
[1779007409308,51.67,78026.31,0.0,-0.99918,0.0,0.16029]
[1779007414379,51.67,78026.26,0.0,-0.99918,0.0,0.15997]
[1779007419414,51.67,78026.15,0.0,-0.99918,0.0,0.15995]
[1779007425456,51.67,78025.53,0.0,-0.99919,0.0,0.15984]
[1779007430491,51.67,78025.42,0.0,-0.99919,0.0,0.15982]
[1779007434040,51.67,78025.65,0.0,-0.99919,0.0,0.15986]
[1779007434059,51.67,78025.65,0.0,-0.99919,0.0,0.15986]
[1779007434116,51.67,78025.65,0.0,-0.99919,0.0,0.15986]
[1779007434141,51.67,78025.56,0.0,-0.99919,0.0,0.15985]
[1779007434308,51.67,78025.56,0.0,-0.99919,0.0,0.15985]
[1779007439554,51.67,78024.68,0.0,-0.99919,0.0,0.15969]
[1779007440634,51.67,78024.68,0.0,-0.99919,0.0,0.15969]
[1779007440690,51.67,78024.68,0.0,-0.99919,0.0,0.15969]
[1779007440809,51.67,78024.68,0.0,-0.99919,0.0,0.15969]
[1779007440910,51.67,78024.97,0.0,-0.99919,0.0,0.15974]
[1779007446603,51.67,78026.33,0.0,-0.99918,0.0,0.15998]
[1779007451638,51.67,78026.99,0.0,-0.99918,0.0,0.16009]
[1779007454827,51.67,78026.99,0.0,-0.99918,0.0,0.16009]
[1779007454833,51.67,78026.99,0.0,-0.99918,0.0,0.16009]
[1779007455057,51.67,78026.99,0.0,-0.99918,0.0,0.16009]
[1779007455152,51.67,78026.99,0.0,-0.99918,0.0,0.16009]
[1779007459694,51.67,78029.94,0.0,-0.99918,0.0,0.1606]
[1779007460701,51.67,78034.27,0.0,-0.99918,0.0,0.16135]
[1779007461708,51.67,78034.44,0.0,-0.99918,0.0,0.16138]
[1779007463734,51.67,78034.47,0.0,-0.99918,0.0,0.16139]
[1779007463808,51.67,78034.47,0.0,-0.99918,0.0,0.16139]
[1779007463876,51.67,78034.47,0.0,-0.99918,0.0,0.16139]
[1779007464064,51.67,78034.47,0.0,-0.99918,0.0,0.16139]
[1779007464142,51.67,78034.47,0.0,-0.99918,0.0,0.16139]
[1779007468757,51.67,78037.04,0.0,-0.99917,0.0,0.16183]
[1779007472130,51.67,78037.65,0.0,-0.99917,0.0,0.16194]
[1779007472194,51.67,78037.65,0.0,-0.99917,0.0,0.16194]
[1779007472135,51.67,78037.65,0.0,-0.99918,0.0,0.16162]
[1779007472309,51.67,78037.65,0.0,-0.99918,0.0,0.16162]
[1779007476813,51.67,78045.1,0.0,-0.99917,0.0,0.16292]
[1779007477820,51.67,78051.26,0.0,-0.99916,0.0,0.16401]
[1779007479834,51.67,78054.06,0.0,-0.99916,0.0,0.1645]
[1779007481539,51.67,78054.77,0.0,-0.99916,0.0,0.16462]
[1779007481562,51.67,78054.77,0.0,-0.99916,0.0,0.16462]
[1779007481622,51.67,78054.77,0.0,-0.99916,0.0,0.16462]
[1779007481810,51.67,78054.77,0.0,-0.99916,0.0,0.16462]
[1779007481848,51.67,78055.04,0.0,-0.99916,0.0,0.16467]
[1779007487890,51.67,78054.71,0.0,-0.99916,0.0,0.16461]
[1779007491642,51.67,78054.62,0.0,-0.99916,0.0,0.1646]
[1779007491713,51.67,78054.62,0.0,-0.99916,0.0,0.1646]
[1779007491808,51.67,78054.62,0.0,-0.99916,0.0,0.1646]
[1779007491918,51.67,78054.57,0.0,-0.99916,0.0,0.16459]
[1779007495951,51.67,78057.59,0.0,-0.99916,0.0,0.16512]
[1779007496958,51.67,78068.46,0.0,-0.99915,0.0,0.16706]
[1779007497965,51.67,78072.65,0.0,-0.99914,0.0,0.16781]
[1779007500619,51.67,78073.66,0.0,-0.99914,0.0,0.16799]
[1779007500810,51.67,78073.66,0.0,-0.99914,0.0,0.16799]
[1779007500986,51.67,78074.2,0.0,-0.99914,0.0,0.16809]
[1779007506021,51.67,78075.23,0.0,-0.99914,0.0,0.16828]
[1779007515085,51.67,78076.08,0.0,-0.99914,0.0,0.16843]
[1779007515986,51.67,78076.08,0.0,-0.99914,0.0,0.16843]
[1779007515988,51.67,78076.08,0.0,-0.99914,0.0,0.16843]
[1779007516058,51.67,78076.08,0.0,-0.99914,0.0,0.16843]
[1779007516136,51.67,78076.08,0.0,-0.99914,0.0,0.16843]
[1779007527168,51.67,78075.67,0.0,-0.99914,0.0,0.16835]
[1779007535808,51.67,78075.66,0.0,-0.99914,0.0,0.16835]
[1779007535813,51.67,78075.66,0.0,-0.99914,0.0,0.16835]
[1779007536058,51.67,78075.66,0.0,-0.99914,0.0,0.16835]
[1779007536238,51.67,78075.86,0.0,-0.99914,0.0,0.16806]
[1779007541273,51.67,78075.89,0.0,-0.99914,0.0,0.16807]
[1779007548322,51.67,78075.77,0.0,-0.99914,0.0,0.16805]
[1779007553357,51.67,78072.48,0.0,-0.99914,0.0,0.16746]
[1779007555352,51.67,78071.84,0.0,-0.99914,0.0,0.16734]
[1779007555559,51.67,78071.84,0.0,-0.99914,0.0,0.16734]
[1779007555661,51.67,78072.65,0.0,-0.99914,0.0,0.16749]
[1779007561415,51.67,78071.03,0.0,-0.99914,0.0,0.1672]
[1779007562556,51.67,78071.03,0.0,-0.99914,0.0,0.1672]
[1779007562808,51.67,78071.03,0.0,-0.99914,0.0,0.1672]
[1779007564435,51.67,78065.37,0.0,-0.99915,0.0,0.16619]
[1779007565442,51.67,78060.79,0.0,-0.99915,0.0,0.16537]
[1779007567047,51.67,78060.79,0.0,-0.99915,0.0,0.16537]
[1779007567058,51.67,78060.79,0.0,-0.99915,0.0,0.16537]
[1779007567102,51.67,78060.79,0.0,-0.99915,0.0,0.16537]
[1779007567308,51.67,78060.79,0.0,-0.99915,0.0,0.16537]
[1779007567148,51.67,78060.82,0.0,-0.99915,0.0,0.16538]
[1779007572492,51.67,78059.72,0.0,-0.99916,0.0,0.16518]
[1779007578534,51.67,78059.77,0.0,-0.99916,0.0,0.16519]
[1779007581850,51.67,78058.75,0.0,-0.99916,0.0,0.16501]
[1779007582012,51.67,78058.75,0.0,-0.99916,0.0,0.16501]
[1779007582060,51.67,78058.75,0.0,-0.99916,0.0,0.16501]
[1779007582161,51.67,78058.16,0.0,-0.99916,0.0,0.1649]
[1779007587597,51.67,78056.32,0.0,-0.99916,0.0,0.16458]
[1779007592632,51.67,78056.37,0.0,-0.99916,0.0,0.16427]
[1779007597798,51.67,78057.72,0.0,-0.99916,0.0,0.16451]
[1779007597809,51.67,78057.72,0.0,-0.99916,0.0,0.16451]
[1779007597977,51.67,78057.72,0.0,-0.99916,0.0,0.16451]
[1779007598059,51.67,78057.72,0.0,-0.99916,0.0,0.16451]
[1779007598160,51.67,78058.3,0.0,-0.99916,0.0,0.16461]
[1779007599683,51.67,78060.73,0.0,-0.99916,0.0,0.16504]
[1779007604718,51.67,78059.97,0.0,-0.99916,0.0,0.16491]
[1779007606378,51.67,78059.72,0.0,-0.99916,0.0,0.16486]
[1779007606506,51.67,78059.72,0.0,-0.99916,0.0,0.16486]
[1779007606559,51.67,78059.72,0.0,-0.99916,0.0,0.16486]
[1779007606660,51.67,78059.72,0.0,-0.99916,0.0,0.16486]
[1779007611767,51.67,78059.61,0.0,-0.99916,0.0,0.16484]
[1779007616802,51.67,78059.8,0.0,-0.99916,0.0,0.16488]
[1779007618036,51.67,78059.8,0.0,-0.99916,0.0,0.16488]
[1779007618061,51.67,78059.8,0.0,-0.99916,0.0,0.16488]
[1779007618089,51.67,78059.8,0.0,-0.99916,0.0,0.16488]
[1779007618308,51.67,78059.8,0.0,-0.99916,0.0,0.16488]
[1779007618165,51.67,78059.72,0.0,-0.99916,0.0,0.16486]
[1779007624407,51.67,78059.66,0.0,-0.99916,0.0,0.16485]
[1779007624474,51.67,78059.66,0.0,-0.99916,0.0,0.16485]
[1779007624565,51.67,78059.66,0.0,-0.99916,0.0,0.16485]
[1779007624858,51.67,78059.62,0.0,-0.99916,0.0,0.16484]
[1779007632915,51.67,78059.75,0.0,-0.99916,0.0,0.16487]
[1779007638957,51.67,78060.1,0.0,-0.99916,0.0,0.16493]
[1779007640953,51.67,78059.7,0.0,-0.99916,0.0,0.16486]
[1779007641059,51.67,78059.7,0.0,-0.99916,0.0,0.16486]
[1779007641077,51.67,78059.7,0.0,-0.99916,0.0,0.16486]
[1779007641310,51.67,78059.7,0.0,-0.99916,0.0,0.16486]
[1779007641369,51.67,78059.7,0.0,-0.99916,0.0,0.16486]
[1779007653055,51.67,78059.46,0.0,-0.99916,0.0,0.1645]
[1779007658090,51.67,78059.43,0.0,-0.99916,0.0,0.16449]
[1779007660768,51.67,78058.61,0.0,-0.99916,0.0,0.16435]
[1779007660807,51.67,78058.61,0.0,-0.99916,0.0,0.16435]
[1779007660931,51.67,78058.61,0.0,-0.99916,0.0,0.16435]
[1779007661058,51.67,78058.61,0.0,-0.99916,0.0,0.16435]
[1779007661114,51.67,78058.45,0.0,-0.99916,0.0,0.16432]
[1779007666149,51.67,78059.06,0.0,-0.99916,0.0,0.16443]
[1779007672191,51.67,78059.2,0.0,-0.99916,0.0,0.16445]
[1779007681393,51.67,78059.19,0.0,-0.99916,0.0,0.16445]
[1779007681561,51.67,78059.19,0.0,-0.99916,0.0,0.16445]
[1779007681808,51.67,78059.19,0.0,-0.99916,0.0,0.16445]
[1779007682261,51.67,78059.26,0.0,-0.99916,0.0,0.16446]
[1779007687296,51.67,78059.3,0.0,-0.99916,0.0,0.16447]
[1779007693338,51.67,78059.31,0.0,-0.99916,0.0,0.16447]
[1779007698810,51.67,78059.13,0.0,-0.99916,0.0,0.16444]
[1779007698918,51.67,78059.13,0.0,-0.99916,0.0,0.16444]
[1779007699059,51.67,78059.13,0.0,-0.99916,0.0,0.16444]
[1779007699126,51.67,78059.13,0.0,-0.99916,0.0,0.16444]
[1779007712471,51.67,78058.73,0.0,-0.99916,0.0,0.16405]
[1779007716775,51.67,78058.17,0.0,-0.99916,0.0,0.16395]
[1779007716808,51.67,78058.17,0.0,-0.99916,0.0,0.16395]
[1779007716885,51.67,78058.17,0.0,-0.99916,0.0,0.16395]
[1779007717058,51.67,78058.17,0.0,-0.99916,0.0,0.16395]
[1779007717160,51.67,78058.27,0.0,-0.99916,0.0,0.16397]
[1779007722541,51.67,78058.41,0.0,-0.99916,0.0,0.16399]
[1779007734627,51.67,78058.75,0.0,-0.99916,0.0,0.16405]
[1779007741161,51.67,78058.68,0.0,-0.99916,0.0,0.16404]
[1779007741268,51.67,78058.68,0.0,-0.99916,0.0,0.16404]
[1779007741308,51.67,78058.68,0.0,-0.99916,0.0,0.16404]
[1779007741367,51.67,78058.68,0.0,-0.99916,0.0,0.16404]
[1779007743690,51.67,78061.48,0.0,-0.99916,0.0,0.16453]
[1779007747705,51.67,78062.06,0.0,-0.99916,0.0,0.16464]
[1779007747783,51.67,78062.06,0.0,-0.99916,0.0,0.16464]
[1779007747807,51.67,78062.06,0.0,-0.99916,0.0,0.16464]
[1779007747876,51.67,78061.98,0.0,-0.99916,0.0,0.16462]
[1779007755778,51.67,78062.83,0.0,-0.99916,0.0,0.16477]
[1779007761876,51.67,78062.79,0.0,-0.99916,0.0,0.16477]
[1779007767954,51.67,78062.81,0.0,-0.99916,0.0,0.16477]
[1779007768057,51.67,78062.81,0.0,-0.99916,0.0,0.16477]
[1779007768148,51.67,78062.81,0.0,-0.99916,0.0,0.16477]
[1779007768310,51.67,78062.81,0.0,-0.99916,0.0,0.16477]
[1779007768410,51.67,78062.81,0.0,-0.99916,0.0,0.16477]
[1779007774917,51.67,78062.7,0.0,-0.99916,0.0,0.16443]
[1779007788008,51.67,78062.67,0.0,-0.99916,0.0,0.16442]
[1779007790605,51.67,78062.67,0.0,-0.99916,0.0,0.16442]
[1779007790811,51.67,78062.67,0.0,-0.99916,0.0,0.16442]
[1779007790862,51.67,78062.67,0.0,-0.99916,0.0,0.16442]
[1779007791058,51.67,78062.67,0.0,-0.99916,0.0,0.16442]
[1779007791108,51.67,78062.41,0.0,-0.99916,0.0,0.16438]
[1779007802106,51.67,78062.79,0.0,-0.99916,0.0,0.16445]
[1779007810162,51.67,78062.54,0.0,-0.99916,0.0,0.1644]
[1779007816206,51.67,78062.53,0.0,-0.99916,0.0,0.1644]
[1779007825269,51.67,78062.75,0.0,-0.99916,0.0,0.16444]
[1779007830304,51.67,78062.42,0.0,-0.99916,0.0,0.16438]
[1779007833602,51.67,78062.42,0.0,-0.99916,0.0,0.16438]
[1779007833808,51.67,78062.42,0.0,-0.99916,0.0,0.16438]
[1779007833826,51.67,78062.42,0.0,-0.99916,0.0,0.16438]
[1779007834059,51.67,78062.42,0.0,-0.99916,0.0,0.16438]
[1779007834161,51.67,78062.42,0.0,-0.99916,0.0,0.16406]
[1779007839367,51.67,78060.25,0.0,-0.99916,0.0,0.16368]
[1779007840482,51.67,78060.25,0.0,-0.99916,0.0,0.16368]
[1779007840558,51.67,78060.25,0.0,-0.99916,0.0,0.16368]
[1779007840582,51.67,78057.62,0.0,-0.99917,0.0,0.16322]
[1779007841350,51.67,78057.62,0.0,-0.99917,0.0,0.16322]
[1779007841562,51.67,78057.62,0.0,-0.99917,0.0,0.16322]
[1779007841381,51.67,78055.54,0.0,-0.99917,0.0,0.16285]
[1779007846416,51.67,78057.0,0.0,-0.99917,0.0,0.16311]
[1779007851451,51.67,78057.79,0.0,-0.99917,0.0,0.16325]
[1779007855479,51.67,78060.11,0.0,-0.99916,0.0,0.16365]
[1779007855654,51.67,78060.11,0.0,-0.99916,0.0,0.16365]
[1779007855808,51.67,78060.11,0.0,-0.99916,0.0,0.16365]
[1779007856102,51.67,78060.11,0.0,-0.99916,0.0,0.16365]
[1779007856308,51.67,78060.11,0.0,-0.99916,0.0,0.16365]
[1779007856486,51.67,78061.09,0.0,-0.99916,0.0,0.16383]
[1779007861521,51.67,78061.91,0.0,-0.99916,0.0,0.16397]
[1779007866556,51.67,78061.77,0.0,-0.99916,0.0,0.16395]
[1779007871591,51.67,78066.06,0.0,-0.99916,0.0,0.1647]
[1779007872359,51.67,78066.06,0.0,-0.99916,0.0,0.1647]
[1779007872558,51.67,78066.06,0.0,-0.99916,0.0,0.1647]
[1779007872603,51.67,78069.39,0.0,-0.99915,0.0,0.16529]
[1779007872973,51.67,78069.39,0.0,-0.99915,0.0,0.16529]
[1779007873058,51.67,78069.39,0.0,-0.99915,0.0,0.16529]
[1779007874617,51.67,78072.16,0.0,-0.99915,0.0,0.16579]
[1779007877638,51.67,78067.71,0.0,-0.99916,0.0,0.165]
[1779007878428,51.67,78067.71,0.0,-0.99916,0.0,0.165]
[1779007878559,51.67,78067.71,0.0,-0.99916,0.0,0.165]
[1779007878527,51.67,78067.71,0.0,-0.99916,0.0,0.165]
[1779007878751,51.67,78067.71,0.0,-0.99916,0.0,0.165]
[1779007878807,51.67,78067.71,0.0,-0.99916,0.0,0.165]
[1779007878908,51.67,78064.98,0.0,-0.99916,0.0,0.16451]
[1779007884687,51.67,78065.04,0.0,-0.99916,0.0,0.16452]
[1779007889722,51.67,78065.21,0.0,-0.99916,0.0,0.16455]
[1779007894757,51.67,78065.34,0.0,-0.99916,0.0,0.16426]
[1779007901320,51.67,78065.38,0.0,-0.99916,0.0,0.16426]
[1779007906842,51.67,78065.54,0.0,-0.99916,0.0,0.16429]
[1779007911877,51.67,78066.42,0.0,-0.99916,0.0,0.16445]
[1779007916894,51.67,78065.42,0.0,-0.99916,0.0,0.16427]
[1779007917058,51.67,78065.42,0.0,-0.99916,0.0,0.16427]
[1779007917486,51.67,78065.42,0.0,-0.99916,0.0,0.16427]
[1779007917563,51.67,78065.42,0.0,-0.99916,0.0,0.16427]
[1779007917585,51.67,78065.98,0.0,-0.99916,0.0,0.16437]
[1779007922954,51.67,78066.62,0.0,-0.99916,0.0,0.16448]
[1779007925035,51.67,78067.02,0.0,-0.99916,0.0,0.16455]
[1779007925059,51.67,78067.02,0.0,-0.99916,0.0,0.16455]
[1779007925357,51.67,78067.02,0.0,-0.99916,0.0,0.16455]
[1779007925558,51.67,78067.02,0.0,-0.99916,0.0,0.16455]
[1779007925635,51.67,78067.01,0.0,-0.99916,0.0,0.16455]
[1779007931010,51.67,78066.96,0.0,-0.99916,0.0,0.16454]
[1779007934031,51.67,78068.39,0.0,-0.99916,0.0,0.1648]
[1779007935679,51.67,78068.39,0.0,-0.99916,0.0,0.1648]
[1779007935690,51.67,78070.23,0.0,-0.99916,0.0,0.16512]
[1779007935808,51.67,78070.23,0.0,-0.99916,0.0,0.16512]
[1779007935973,51.67,78070.23,0.0,-0.99916,0.0,0.16512]
[1779007936059,51.67,78070.23,0.0,-0.99916,0.0,0.16512]
[1779007936065,51.67,78070.83,0.0,-0.99915,0.0,0.16523]
[1779007941411,51.67,78071.3,0.0,-0.99915,0.0,0.16531]
[1779007941562,51.67,78071.3,0.0,-0.99915,0.0,0.16531]
[1779007941624,51.67,78071.26,0.0,-0.99915,0.0,0.16531]
[1779007947122,51.67,78070.47,0.0,-0.99916,0.0,0.16517]
[1779007950591,51.67,78070.8,0.0,-0.99915,0.0,0.16522]
[1779007950810,51.67,78070.8,0.0,-0.99915,0.0,0.16522]
[1779007956188,51.67,78070.1,0.0,-0.99916,0.0,0.16478]
[1779007961223,51.67,78070.29,0.0,-0.99916,0.0,0.16481]
[1779007963002,51.67,78070.28,0.0,-0.99916,0.0,0.16481]
[1779007963058,51.67,78070.28,0.0,-0.99916,0.0,0.16481]
[1779007963546,51.67,78070.28,0.0,-0.99916,0.0,0.16481]
[1779007963567,51.67,78070.28,0.0,-0.99916,0.0,0.16481]
[1779007963700,51.67,78069.92,0.0,-0.99916,0.0,0.16475]
[1779007972300,51.67,78070.21,0.0,-0.99916,0.0,0.1648]
[1779007977335,51.67,78069.74,0.0,-0.99916,0.0,0.16472]
[1779007981363,51.67,78072.16,0.0,-0.99916,0.0,0.16514]
[1779007982345,51.67,78072.16,0.0,-0.99916,0.0,0.16514]
[1779007982561,51.67,78072.16,0.0,-0.99916,0.0,0.16514]
[1779007982662,51.67,78078.32,0.0,-0.99915,0.0,0.16624]
[1779007982811,51.67,78078.32,0.0,-0.99915,0.0,0.16624]
[1779007983377,51.67,78078.78,0.0,-0.99915,0.0,0.16632]
[1779007986807,51.67,78078.7,0.0,-0.99915,0.0,0.16631]
[1779007990426,51.67,78078.83,0.0,-0.99915,0.0,0.16633]
[1779008001505,51.67,78078.75,0.0,-0.99915,0.0,0.16632]
[1779008009561,51.67,78078.56,0.0,-0.99915,0.0,0.16628]
[1779008014596,51.67,78078.52,0.0,-0.99915,0.0,0.16595]
[1779008020638,51.67,78078.63,0.0,-0.99915,0.0,0.16597]
[1779008026681,51.67,78078.56,0.0,-0.99915,0.0,0.16596]
[1779008027017,51.67,78078.56,0.0,-0.99915,0.0,0.16596]
[1779008027057,51.67,78078.56,0.0,-0.99915,0.0,0.16596]
[1779008032368,51.67,78076.33,0.0,-0.99915,0.0,0.16556]
[1779008032560,51.67,78076.33,0.0,-0.99915,0.0,0.16556]
[1779008032821,51.67,78076.54,0.0,-0.99915,0.0,0.1656]
[1779008033057,51.67,78076.54,0.0,-0.99915,0.0,0.1656]
[1779008033730,51.67,78076.31,0.0,-0.99915,0.0,0.16556]
[1779008038765,51.67,78074.54,0.0,-0.99915,0.0,0.16525]
[1779008043800,51.67,78074.12,0.0,-0.99915,0.0,0.16517]
[1779008044628,51.67,78074.12,0.0,-0.99915,0.0,0.16517]
[1779008044810,51.67,78074.12,0.0,-0.99915,0.0,0.16517]
[1779008050849,51.67,78074.0,0.0,-0.99915,0.0,0.16515]
[1779008057898,51.67,78074.17,0.0,-0.99915,0.0,0.16518]
[1779008059297,51.67,78074.17,0.0,-0.99915,0.0,0.16518]
[1779008059308,51.67,78074.17,0.0,-0.99915,0.0,0.16518]
[1779008062036,51.67,78074.95,0.0,-0.99915,0.0,0.16532]
[1779008062058,51.67,78074.95,0.0,-0.99915,0.0,0.16532]
[1779008062137,51.67,78074.69,0.0,-0.99915,0.0,0.16527]
[1779008067968,51.67,78075.38,0.0,-0.99915,0.0,0.1654]
[1779008071146,51.67,78078.26,0.0,-0.99915,0.0,0.16559]
[1779008072808,51.67,78078.26,0.0,-0.99915,0.0,0.16559]
[1779008074811,51.67,78078.1,0.0,-0.99915,0.0,0.16556]
[1779008084114,51.67,78077.97,0.0,-0.99915,0.0,0.16553]
[1779008084198,51.67,78077.97,0.0,-0.99915,0.0,0.16553]
[1779008084309,51.67,78077.97,0.0,-0.99915,0.0,0.16553]
[1779008084410,51.67,78076.85,0.0,-0.99915,0.0,0.16534]
[1779008088109,51.67,78072.92,0.0,-0.99916,0.0,0.16464]
[1779008089884,51.67,78072.77,0.0,-0.99916,0.0,0.16461]
[1779008090002,51.67,78072.77,0.0,-0.99916,0.0,0.16461]
[1779008090060,51.67,78072.77,0.0,-0.99916,0.0,0.16461]
[1779008090129,51.67,78073.37,0.0,-0.99916,0.0,0.16472]
[1779008095165,51.67,78066.09,0.0,-0.99916,0.0,0.16343]
[1779008096171,51.67,78060.31,0.0,-0.99917,0.0,0.16242]
[1779008097178,51.67,78057.6,0.0,-0.99917,0.0,0.16195]
[1779008098185,51.67,78053.97,0.0,-0.99918,0.0,0.16132]
[1779008099192,51.67,78050.66,0.0,-0.99918,0.0,0.16074]
[1779008100467,51.67,78050.66,0.0,-0.99918,0.0,0.16074]
[1779008100539,51.67,78050.66,0.0,-0.99918,0.0,0.16074]
[1779008100560,51.67,78050.66,0.0,-0.99918,0.0,0.16074]
[1779008100640,51.67,78047.72,0.0,-0.99918,0.0,0.16023]
[1779008103220,51.67,78050.27,0.0,-0.99918,0.0,0.16067]
[1779008105234,51.67,78052.71,0.0,-0.99918,0.0,0.1611]
[1779008108952,51.67,78054.09,0.0,-0.99918,0.0,0.16134]
[1779008109057,51.67,78054.04,0.0,-0.99918,0.0,0.16133]
[1779008109240,51.67,78054.04,0.0,-0.99918,0.0,0.16133]
[1779008109307,51.67,78054.04,0.0,-0.99918,0.0,0.16133]
[1779008109341,51.67,78054.12,0.0,-0.99918,0.0,0.16134]
[1779008111276,51.67,78056.73,0.0,-0.99917,0.0,0.1618]
[1779008112283,51.67,78059.26,0.0,-0.99917,0.0,0.16224]
[1779008113387,51.67,78059.26,0.0,-0.99917,0.0,0.16224]
[1779008113564,51.67,78059.26,0.0,-0.99917,0.0,0.16224]
[1779008117318,51.67,78062.18,0.0,-0.99917,0.0,0.16275]
[1779008117994,51.67,78062.18,0.0,-0.99917,0.0,0.16275]
[1779008118002,51.67,78062.18,0.0,-0.99917,0.0,0.16275]
[1779008118058,51.67,78062.18,0.0,-0.99917,0.0,0.16275]
[1779008118325,51.67,78062.29,0.0,-0.99917,0.0,0.16277]
[1779008123360,51.67,78063.31,0.0,-0.99917,0.0,0.16295]
[1779008124571,51.67,78063.31,0.0,-0.99917,0.0,0.16295]
[1779008124750,51.67,78063.31,0.0,-0.99917,0.0,0.16295]
[1779008124808,51.67,78063.31,0.0,-0.99917,0.0,0.16295]
[1779008124851,51.67,78063.65,0.0,-0.99917,0.0,0.16301]
[1779008130409,51.67,78064.0,0.0,-0.99917,0.0,0.16307]
[1779008135444,51.67,78064.02,0.0,-0.99917,0.0,0.16275]
[1779008140760,51.67,78064.0,0.0,-0.99917,0.0,0.16275]
[1779008140809,51.67,78064.0,0.0,-0.99917,0.0,0.16275]
[1779008140861,51.67,78063.93,0.0,-0.99917,0.0,0.16274]
[1779008146521,51.67,78063.89,0.0,-0.99917,0.0,0.16273]
[1779008155585,51.67,78063.09,0.0,-0.99917,0.0,0.16259]
[1779008157719,51.67,78062.17,0.0,-0.99917,0.0,0.16243]
[1779008157740,51.67,78062.17,0.0,-0.99917,0.0,0.16243]
[1779008157809,51.67,78062.17,0.0,-0.99917,0.0,0.16243]
[1779008157910,51.67,78062.28,0.0,-0.99917,0.0,0.16245]
[1779008163641,51.67,78061.94,0.0,-0.99917,0.0,0.16239]
[1779008168676,51.67,78062.03,0.0,-0.99917,0.0,0.1624]
[1779008174718,51.67,78062.05,0.0,-0.99917,0.0,0.16241]
[1779008177330,51.67,78062.05,0.0,-0.99917,0.0,0.16241]
[1779008177392,51.67,78062.05,0.0,-0.99917,0.0,0.16241]
[1779008177563,51.67,78062.05,0.0,-0.99917,0.0,0.16241]
[1779008177664,51.67,78062.05,0.0,-0.99917,0.0,0.16241]
[1779008183176,51.67,78062.91,0.0,-0.99917,0.0,0.16256]
[1779008183273,51.67,78062.91,0.0,-0.99917,0.0,0.16256]
[1779008183315,51.67,78062.91,0.0,-0.99917,0.0,0.16256]
[1779008183781,51.67,78062.95,0.0,-0.99917,0.0,0.16257]
[1779008188816,51.67,78063.14,0.0,-0.99917,0.0,0.1626]
[1779008193851,51.67,78062.35,0.0,-0.99917,0.0,0.16214]
[1779008195749,51.67,78062.39,0.0,-0.99917,0.0,0.16215]
[1779008195808,51.67,78062.39,0.0,-0.99917,0.0,0.16215]
[1779008195898,51.67,78062.39,0.0,-0.99917,0.0,0.16215]
[1779008195909,51.67,78062.23,0.0,-0.99917,0.0,0.16212]
[1779008196059,51.67,78062.23,0.0,-0.99917,0.0,0.16212]
[1779008201907,51.67,78062.4,0.0,-0.99917,0.0,0.16215]
[1779008206942,51.67,78063.02,0.0,-0.99917,0.0,0.16226]
[1779008209963,51.67,78059.84,0.0,-0.99917,0.0,0.16171]
[1779008212848,51.67,78059.83,0.0,-0.99917,0.0,0.1617]
[1779008213059,51.67,78059.83,0.0,-0.99917,0.0,0.1617]
[1779008221054,51.67,78056.21,0.0,-0.99918,0.0,0.16108]
[1779008223487,51.67,78054.58,0.0,-0.99918,0.0,0.16079]
[1779008223563,51.67,78054.58,0.0,-0.99918,0.0,0.16079]
[1779008223662,51.67,78054.58,0.0,-0.99918,0.0,0.16079]
[1779008223807,51.67,78054.58,0.0,-0.99918,0.0,0.16079]
[1779008224075,51.67,78054.59,0.0,-0.99918,0.0,0.16079]
[1779008235152,51.67,78054.35,0.0,-0.99918,0.0,0.16075]
[1779008244215,51.67,78054.95,0.0,-0.99918,0.0,0.16086]
[1779008248541,51.67,78056.61,0.0,-0.99918,0.0,0.16114]
[1779008248562,51.67,78056.61,0.0,-0.99918,0.0,0.16114]
[1779008254285,51.67,78056.65,0.0,-0.99918,0.0,0.16084]
[1779008261737,51.67,78056.65,0.0,-0.99918,0.0,0.16084]
[1779008261808,51.67,78056.65,0.0,-0.99918,0.0,0.16084]
[1779008261838,51.67,78056.65,0.0,-0.99918,0.0,0.16084]
[1779008268383,51.67,78056.66,0.0,-0.99918,0.0,0.16084]
[1779008276439,51.67,78056.67,0.0,-0.99918,0.0,0.16084]
[1779008284495,51.67,78056.65,0.0,-0.99918,0.0,0.16084]
[1779008285351,51.67,78056.65,0.0,-0.99918,0.0,0.16084]
[1779008285561,51.67,78056.65,0.0,-0.99918,0.0,0.16084]
[1779008294566,51.67,78056.54,0.0,-0.99918,0.0,0.16082]
[1779008296775,51.67,78055.99,0.0,-0.99918,0.0,0.16072]
[1779008296807,51.67,78055.99,0.0,-0.99918,0.0,0.16072]
[1779008296994,51.67,78055.99,0.0,-0.99918,0.0,0.16072]
[1779008297058,51.67,78055.99,0.0,-0.99918,0.0,0.16072]
[1779008297095,51.67,78056.37,0.0,-0.99918,0.0,0.16079]
[1779008297587,51.67,78052.66,0.0,-0.99918,0.0,0.16015]
[1779008299603,51.67,78050.13,0.0,-0.99918,0.0,0.15971]
[1779008304229,51.67,78050.18,0.0,-0.99918,0.0,0.15972]
[1779008304311,51.67,78050.18,0.0,-0.99918,0.0,0.15972]
[1779008309672,51.67,78051.33,0.0,-0.99918,0.0,0.15992]
[1779008318735,51.67,78051.01,0.0,-0.99918,0.0,0.15955]
[1779008320967,51.67,78050.97,0.0,-0.99918,0.0,0.15954]
[1779008321019,51.67,78050.97,0.0,-0.99918,0.0,0.15954]
[1779008321058,51.67,78050.97,0.0,-0.99918,0.0,0.15954]
[1779008321068,51.67,78051.1,0.0,-0.99918,0.0,0.15957]
[1779008327800,51.67,78051.07,0.0,-0.99918,0.0,0.15956]
[1779008329814,51.67,78054.57,0.0,-0.99918,0.0,0.16016]
[1779008330821,51.67,78058.8,0.0,-0.99918,0.0,0.1609]
[1779008331686,51.67,78058.8,0.0,-0.99918,0.0,0.1609]
[1779008331807,51.67,78058.8,0.0,-0.99918,0.0,0.1609]
[1779008331966,51.67,78058.8,0.0,-0.99918,0.0,0.1609]
[1779008332057,51.67,78058.8,0.0,-0.99918,0.0,0.1609]
[1779008332067,51.67,78059.31,0.0,-0.99918,0.0,0.16098]
[1779008337342,51.67,78061.04,0.0,-0.99918,0.0,0.16128]
[1779008337560,51.67,78061.04,0.0,-0.99918,0.0,0.16128]
[1779008342906,51.67,78061.03,0.0,-0.99918,0.0,0.16128]
[1779008347944,51.67,78062.3,0.0,-0.99917,0.0,0.1615]
[1779008350201,51.67,78063.86,0.0,-0.99917,0.0,0.16178]
[1779008350309,51.67,78065.04,0.0,-0.99917,0.0,0.16198]
[1779008350513,51.67,78065.04,0.0,-0.99917,0.0,0.16198]
[1779008350558,51.67,78065.04,0.0,-0.99917,0.0,0.16198]
[1779008350964,51.67,78065.01,0.0,-0.99917,0.0,0.16198]
[1779008355999,51.67,78064.99,0.0,-0.99917,0.0,0.16197]
[1779008357107,51.67,78064.99,0.0,-0.99917,0.0,0.16197]
[1779008357308,51.67,78065.03,0.0,-0.99917,0.0,0.16198]
[1779008363048,51.67,78065.32,0.0,-0.99917,0.0,0.16203]
[1779008364983,51.67,78065.21,0.0,-0.99917,0.0,0.16201]
[1779008365059,51.67,78065.21,0.0,-0.99917,0.0,0.16201]
[1779008365335,51.67,78065.2,0.0,-0.99917,0.0,0.16201]
[1779008365560,51.67,78065.2,0.0,-0.99917,0.0,0.16201]
[1779008365661,51.67,78065.2,0.0,-0.99917,0.0,0.16201]
[1779008371104,51.67,78064.97,0.0,-0.99917,0.0,0.16165]
[1779008376139,51.67,78064.76,0.0,-0.99917,0.0,0.16162]
[1779008381174,51.67,78065.94,0.0,-0.99917,0.0,0.16182]
[1779008386522,51.67,78065.94,0.0,-0.99917,0.0,0.16182]
[1779008386559,51.67,78065.94,0.0,-0.99917,0.0,0.16182]
[1779008391200,51.67,78065.38,0.0,-0.99917,0.0,0.16172]
[1779008391308,51.67,78064.9,0.0,-0.99917,0.0,0.16164]
[1779008391313,51.67,78064.9,0.0,-0.99917,0.0,0.16164]
[1779008391561,51.67,78064.9,0.0,-0.99917,0.0,0.16164]
[1779008391661,51.67,78064.9,0.0,-0.99917,0.0,0.16164]
[1779008396344,51.67,78063.86,0.0,-0.99917,0.0,0.16146]
[1779008396563,51.67,78063.86,0.0,-0.99917,0.0,0.16146]
[1779008403036,51.67,78064.7,0.0,-0.99917,0.0,0.16161]
[1779008403059,51.67,78064.7,0.0,-0.99917,0.0,0.16161]
[1779008403344,51.67,78066.48,0.0,-0.99917,0.0,0.16192]
[1779008403563,51.67,78066.48,0.0,-0.99917,0.0,0.16192]
[1779008403664,51.67,78067.21,0.0,-0.99917,0.0,0.16204]
[1779008410378,51.67,78068.25,0.0,-0.99917,0.0,0.16223]
[1779008412436,51.67,78066.18,0.0,-0.99917,0.0,0.16186]
[1779008412565,51.67,78066.18,0.0,-0.99917,0.0,0.16186]
[1779008419441,51.67,78063.76,0.0,-0.99917,0.0,0.16144]
[1779008421209,51.67,78063.76,0.0,-0.99917,0.0,0.16144]
[1779008421309,51.67,78064.83,0.0,-0.99917,0.0,0.16163]
[1779008421565,51.67,78064.83,0.0,-0.99917,0.0,0.16163]
[1779008421809,51.67,78064.83,0.0,-0.99917,0.0,0.16163]
[1779008421910,51.67,78064.52,0.0,-0.99917,0.0,0.16157]
[1779008427497,51.67,78064.5,0.0,-0.99917,0.0,0.16157]
[1779008432532,51.67,78064.38,0.0,-0.99918,0.0,0.16124]
[1779008438574,51.67,78064.75,0.0,-0.99918,0.0,0.1613]
[1779008443609,51.67,78064.58,0.0,-0.99918,0.0,0.16127]
[1779008449652,51.67,78064.62,0.0,-0.99918,0.0,0.16128]
[1779008454688,51.67,78064.62,0.0,-0.99918,0.0,0.16128]
[1779008459723,51.67,78064.82,0.0,-0.99917,0.0,0.16131]
[1779008462578,51.67,78064.86,0.0,-0.99917,0.0,0.16132]
[1779008462809,51.67,78064.86,0.0,-0.99917,0.0,0.16132]
[1779008469793,51.67,78064.18,0.0,-0.99918,0.0,0.1612]
[1779008472296,51.67,78063.43,0.0,-0.99918,0.0,0.16107]
[1779008472308,51.67,78063.43,0.0,-0.99918,0.0,0.16107]
[1779008472821,51.67,78064.28,0.0,-0.99918,0.0,0.16122]
[1779008473058,51.67,78064.28,0.0,-0.99918,0.0,0.16122]
[1779008473159,51.67,78064.25,0.0,-0.99918,0.0,0.16121]
[1779008481877,51.67,78064.33,0.0,-0.99918,0.0,0.16123]
[1779008486912,51.67,78064.35,0.0,-0.99918,0.0,0.16123]
[1779008490953,51.67,78064.49,0.0,-0.99918,0.0,0.16125]
[1779008491058,51.67,78064.49,0.0,-0.99918,0.0,0.16125]
[1779008496985,51.67,78065.23,0.0,-0.99918,0.0,0.16107]
[1779008499398,51.67,78066.03,0.0,-0.99918,0.0,0.16121]
[1779008499559,51.67,78066.03,0.0,-0.99918,0.0,0.16121]
[1779008500195,51.67,78066.03,0.0,-0.99918,0.0,0.16121]
[1779008500310,51.67,78066.03,0.0,-0.99918,0.0,0.16121]
[1779008500247,51.67,78066.37,0.0,-0.99918,0.0,0.16127]
[1779008502808,51.67,78065.98,0.0,-0.99918,0.0,0.1612]
[1779008508316,51.67,78067.3,0.0,-0.99917,0.0,0.16143]
[1779008508559,51.67,78066.33,0.0,-0.99918,0.0,0.16126]
[1779008508729,51.67,78066.33,0.0,-0.99918,0.0,0.16126]
[1779008508809,51.67,78066.33,0.0,-0.99918,0.0,0.16126]
[1779008509068,51.67,78067.3,0.0,-0.99917,0.0,0.16143]
[1779008514103,51.67,78067.12,0.0,-0.99917,0.0,0.1614]
[1779008519138,51.67,78067.33,0.0,-0.99917,0.0,0.16143]
[1779008524175,51.67,78067.37,0.0,-0.99917,0.0,0.16144]
[1779008529210,51.67,78067.28,0.0,-0.99917,0.0,0.16142]
[1779008530531,51.67,78067.09,0.0,-0.99917,0.0,0.16139]
[1779008530563,51.67,78067.09,0.0,-0.99917,0.0,0.16139]
[1779008536259,51.67,78067.66,0.0,-0.99917,0.0,0.16149]
[1779008538143,51.67,78068.13,0.0,-0.99917,0.0,0.16157]
[1779008538311,51.67,78068.13,0.0,-0.99917,0.0,0.16157]
[1779008538845,51.67,78068.23,0.0,-0.99917,0.0,0.16159]
[1779008539059,51.67,78068.23,0.0,-0.99917,0.0,0.16159]
[1779008539097,51.67,78068.23,0.0,-0.99917,0.0,0.16159]
[1779008546329,51.67,78069.37,0.0,-0.99917,0.0,0.16179]
[1779008547336,51.67,78071.57,0.0,-0.99917,0.0,0.16217]
[1779008548102,51.67,78071.57,0.0,-0.99917,0.0,0.16217]
[1779008548308,51.67,78071.57,0.0,-0.99917,0.0,0.16217]
[1779008552371,51.67,78073.32,0.0,-0.99917,0.0,0.16216]
[1779008553809,51.67,78075.26,0.0,-0.99917,0.0,0.1625]
[1779008554058,51.67,78075.26,0.0,-0.99917,0.0,0.1625]
[1779008554385,51.67,78075.97,0.0,-0.99917,0.0,0.16262]
[1779008554959,51.67,78075.97,0.0,-0.99917,0.0,0.16262]
[1779008555057,51.67,78075.97,0.0,-0.99917,0.0,0.16262]
[1779008560427,51.67,78078.49,0.0,-0.99917,0.0,0.16307]
[1779008564396,51.67,78078.58,0.0,-0.99916,0.0,0.16308]
[1779008564560,51.67,78078.44,0.0,-0.99917,0.0,0.16306]
[1779008565302,51.67,78078.44,0.0,-0.99917,0.0,0.16306]
[1779008565310,51.67,78078.44,0.0,-0.99917,0.0,0.16306]
[1779008565403,51.67,78078.74,0.0,-0.99916,0.0,0.16311]
[1779008569761,51.67,78079.2,0.0,-0.99916,0.0,0.16319]
[1779008569808,51.67,78079.2,0.0,-0.99916,0.0,0.16319]
[1779008572482,51.67,78081.16,0.0,-0.99916,0.0,0.16354]
[1779008572561,51.67,78081.16,0.0,-0.99916,0.0,0.16354]
[1779008572662,51.67,78082.16,0.0,-0.99916,0.0,0.16371]
[1779008578554,51.67,78083.29,0.0,-0.99916,0.0,0.16391]
[1779008580901,51.67,78084.59,0.0,-0.99916,0.0,0.16414]
[1779008581057,51.67,78084.59,0.0,-0.99916,0.0,0.16414]
[1779008581101,51.67,78088.34,0.0,-0.99916,0.0,0.16481]
[1779008582582,51.67,78091.69,0.0,-0.99915,0.0,0.1654]
[1779008589631,51.67,78091.29,0.0,-0.99915,0.0,0.16533]
[1779008592797,51.67,78091.55,0.0,-0.99915,0.0,0.16538]
[1779008592809,51.67,78091.55,0.0,-0.99915,0.0,0.16538]
[1779008594019,51.67,78092.08,0.0,-0.99915,0.0,0.16547]
[1779008594059,51.67,78092.08,0.0,-0.99915,0.0,0.16547]
[1779008594120,51.67,78092.08,0.0,-0.99915,0.0,0.16547]
[1779008595674,51.67,78095.48,0.0,-0.99915,0.0,0.16608]
[1779008597389,51.67,78095.48,0.0,-0.99915,0.0,0.16608]
[1779008597410,51.67,78099.45,0.0,-0.99914,0.0,0.16679]
[1779008597561,51.67,78099.45,0.0,-0.99914,0.0,0.16679]
[1779008597688,51.67,78102.01,0.0,-0.99914,0.0,0.16724]
[1779008601079,51.67,78104.88,0.0,-0.99914,0.0,0.16776]
[1779008602815,51.67,78106.12,0.0,-0.99914,0.0,0.16798]
[1779008602947,51.67,78106.12,0.0,-0.99914,0.0,0.16798]
[1779008603059,51.67,78106.12,0.0,-0.99914,0.0,0.16798]
[1779008603160,51.67,78106.3,0.0,-0.99914,0.0,0.16802]
[1779008609772,51.67,78101.03,0.0,-0.99914,0.0,0.16707]
[1779008610783,51.67,78091.25,0.0,-0.99915,0.0,0.16532]
[1779008612474,51.67,78091.25,0.0,-0.99915,0.0,0.16532]
[1779008611788,51.67,78085.07,0.0,-0.99916,0.0,0.16391]
[1779008612557,51.67,78085.07,0.0,-0.99916,0.0,0.16391]
[1779008612795,51.67,78084.12,0.0,-0.99916,0.0,0.16374]
[1779008613727,51.67,78084.12,0.0,-0.99916,0.0,0.16374]
[1779008613809,51.67,78084.12,0.0,-0.99916,0.0,0.16374]
[1779008613828,51.67,78083.41,0.0,-0.99916,0.0,0.16361]
[1779008618837,51.67,78084.01,0.0,-0.99916,0.0,0.16372]
[1779008621144,51.67,78084.68,0.0,-0.99916,0.0,0.16384]
[1779008621314,51.67,78084.68,0.0,-0.99916,0.0,0.16384]
[1779008626855,51.67,78084.82,0.0,-0.99916,0.0,0.16386]
[1779008626961,51.67,78084.82,0.0,-0.99916,0.0,0.16386]
[1779008627068,51.67,78084.82,0.0,-0.99916,0.0,0.16386]
[1779008627117,51.67,78087.81,0.0,-0.99916,0.0,0.16439]
[1779008630921,51.67,78091.03,0.0,-0.99915,0.0,0.16496]
[1779008633558,51.67,78091.07,0.0,-0.99915,0.0,0.16497]
[1779008633808,51.67,78091.07,0.0,-0.99915,0.0,0.16497]
[1779008635122,51.67,78091.07,0.0,-0.99915,0.0,0.16497]
[1779008635314,51.67,78091.07,0.0,-0.99915,0.0,0.16497]
[1779008635394,51.67,78092.44,0.0,-0.99915,0.0,0.16521]
[1779008638977,51.67,78095.95,0.0,-0.99915,0.0,0.16584]
[1779008644184,51.67,78096.2,0.0,-0.99915,0.0,0.16588]
[1779008646810,51.67,78097.27,0.0,-0.99915,0.0,0.16607]
[1779008650627,51.67,78097.5,0.0,-0.99915,0.0,0.16611]
[1779008650811,51.67,78097.5,0.0,-0.99915,0.0,0.16611]
[1779008651066,51.67,78097.84,0.0,-0.99915,0.0,0.16617]
[1779008654262,51.67,78098.64,0.0,-0.99915,0.0,0.16632]
[1779008654309,51.67,78098.64,0.0,-0.99915,0.0,0.16632]
[1779008659996,51.67,78097.86,0.0,-0.99915,0.0,0.16618]
[1779008660061,51.67,78097.86,0.0,-0.99915,0.0,0.16618]
[1779008660129,51.67,78098.06,0.0,-0.99915,0.0,0.16621]
[1779008661029,51.67,78098.06,0.0,-0.99915,0.0,0.16621]
[1779008661063,51.67,78098.06,0.0,-0.99915,0.0,0.16621]
[1779008666171,51.67,78097.23,0.0,-0.99915,0.0,0.16606]
[1779008671206,51.67,78098.45,0.0,-0.99915,0.0,0.16596]
[1779008675319,51.67,78096.61,0.0,-0.99915,0.0,0.16563]
[1779008675351,51.67,78096.58,0.0,-0.99915,0.0,0.16563]
[1779008675560,51.67,78096.58,0.0,-0.99915,0.0,0.16563]
[1779008676848,51.67,78096.82,0.0,-0.99915,0.0,0.16567]
[1779008677058,51.67,78096.82,0.0,-0.99915,0.0,0.16567]
[1779008682283,51.67,78096.24,0.0,-0.99915,0.0,0.16557]
[1779008684188,51.67,78096.93,0.0,-0.99915,0.0,0.16569]
[1779008684308,51.67,78096.93,0.0,-0.99915,0.0,0.16569]
[1779008684405,51.67,78095.76,0.0,-0.99915,0.0,0.16548]
[1779008684985,51.67,78095.76,0.0,-0.99915,0.0,0.16548]
[1779008685059,51.67,78095.76,0.0,-0.99915,0.0,0.16548]
[1779008687318,51.67,78090.8,0.0,-0.99916,0.0,0.1646]
[1779008688325,51.67,78086.77,0.0,-0.99916,0.0,0.16389]
[1779008688677,51.67,78086.77,0.0,-0.99916,0.0,0.16389]
[1779008688809,51.67,78086.77,0.0,-0.99916,0.0,0.16389]
[1779008689519,51.67,78086.77,0.0,-0.99916,0.0,0.16389]
[1779008689332,51.67,78084.58,0.0,-0.99916,0.0,0.1635]
[1779008689563,51.67,78084.58,0.0,-0.99916,0.0,0.1635]
[1779008691346,51.67,78078.56,0.0,-0.99917,0.0,0.16244]
[1779008692354,51.67,78075.81,0.0,-0.99917,0.0,0.16196]
[1779008693360,51.67,78069.99,0.0,-0.99918,0.0,0.16095]
[1779008694290,51.67,78069.99,0.0,-0.99918,0.0,0.16095]
[1779008694308,51.67,78069.99,0.0,-0.99918,0.0,0.16095]
[1779008694367,51.67,78067.73,0.0,-0.99918,0.0,0.16056]
[1779008696381,51.67,78065.28,0.0,-0.99918,0.0,0.16013]
[1779008697388,51.67,78059.45,0.0,-0.99919,0.0,0.15913]
[1779008698395,51.67,78051.69,0.0,-0.99919,0.0,0.1578]
[1779008699402,51.67,78046.1,0.0,-0.9992,0.0,0.15685]
[1779008702424,51.67,78053.67,0.0,-0.99919,0.0,0.15814]
[1779008703431,51.67,78058.21,0.0,-0.99919,0.0,0.15891]
[1779008705436,51.67,78057.81,0.0,-0.99919,0.0,0.15885]
[1779008705558,51.67,78057.81,0.0,-0.99919,0.0,0.15885]
[1779008710480,51.67,78060.22,0.0,-0.99919,0.0,0.15926]
[1779008712808,51.67,78061.24,0.0,-0.99918,0.0,0.15944]
[1779008713059,51.67,78061.24,0.0,-0.99918,0.0,0.15944]
[1779008713501,51.67,78061.37,0.0,-0.99918,0.0,0.15946]
[1779008713859,51.67,78061.37,0.0,-0.99918,0.0,0.15946]
[1779008714063,51.67,78061.37,0.0,-0.99918,0.0,0.15946]
[1779008717487,51.67,78062.51,0.0,-0.99918,0.0,0.15965]
[1779008717563,51.67,78062.51,0.0,-0.99918,0.0,0.15965]
[1779008717529,51.67,78063.22,0.0,-0.99918,0.0,0.15978]
[1779008718026,51.67,78063.22,0.0,-0.99918,0.0,0.15978]
[1779008718059,51.67,78063.22,0.0,-0.99918,0.0,0.15978]
[1779008718536,51.67,78063.31,0.0,-0.99918,0.0,0.15979]
[1779008723571,51.67,78062.25,0.0,-0.99918,0.0,0.15961]
[1779008725320,51.67,78062.91,0.0,-0.99918,0.0,0.15972]
[1779008725562,51.67,78062.91,0.0,-0.99918,0.0,0.15972]
[1779008725585,51.67,78062.6,0.0,-0.99918,0.0,0.15967]
[1779008727157,51.67,78062.6,0.0,-0.99918,0.0,0.15967]
[1779008727308,51.67,78062.6,0.0,-0.99918,0.0,0.15967]
[1779008732634,51.67,78062.73,0.0,-0.99918,0.0,0.15938]
[1779008737669,51.67,78063.18,0.0,-0.99918,0.0,0.15946]
[1779008742704,51.67,78063.28,0.0,-0.99918,0.0,0.15947]
[1779008744767,51.67,78063.28,0.0,-0.99918,0.0,0.15947]
[1779008744809,51.67,78063.28,0.0,-0.99918,0.0,0.15947]
[1779008744910,51.67,78063.32,0.0,-0.99918,0.0,0.15948]
[1779008746618,51.67,78063.28,0.0,-0.99918,0.0,0.15947]
[1779008746808,51.67,78063.28,0.0,-0.99918,0.0,0.15947]
[1779008752774,51.67,78063.55,0.0,-0.99918,0.0,0.15952]
[1779008755162,51.67,78064.21,0.0,-0.99918,0.0,0.15963]
[1779008755309,51.67,78064.21,0.0,-0.99918,0.0,0.15963]
[1779008755410,51.67,78064.03,0.0,-0.99918,0.0,0.1596]
[1779008756955,51.67,78064.03,0.0,-0.99918,0.0,0.1596]
[1779008757057,51.67,78064.03,0.0,-0.99918,0.0,0.1596]
[1779008767884,51.67,78064.74,0.0,-0.99918,0.0,0.15973]
[1779008772919,51.67,78064.81,0.0,-0.99918,0.0,0.15974]
[1779008777955,51.67,78064.78,0.0,-0.99918,0.0,0.15973]
[1779008779918,51.67,78064.78,0.0,-0.99918,0.0,0.15973]
[1779008780057,51.67,78064.78,0.0,-0.99918,0.0,0.15973]
[1779008780130,51.67,78064.74,0.0,-0.99918,0.0,0.15973]
[1779008781795,51.67,78064.78,0.0,-0.99918,0.0,0.15973]
[1779008781815,51.67,78064.78,0.0,-0.99918,0.0,0.15973]
[1779008787018,51.67,78064.78,0.0,-0.99918,0.0,0.15973]
[1779008793060,51.67,78064.73,0.0,-0.99918,0.0,0.15941]
[1779008794484,51.67,78064.73,0.0,-0.99918,0.0,0.15941]
[1779008794562,51.67,78064.73,0.0,-0.99918,0.0,0.15941]
[1779008794585,51.67,78064.73,0.0,-0.99918,0.0,0.15941]
[1779008796588,51.67,78064.73,0.0,-0.99918,0.0,0.15941]
[1779008796807,51.67,78064.69,0.0,-0.99918,0.0,0.1594]
[1779008803130,51.67,78064.69,0.0,-0.99918,0.0,0.1594]
[1779008805788,51.67,78064.8,0.0,-0.99918,0.0,0.15942]
[1779008805809,51.67,78064.8,0.0,-0.99918,0.0,0.15942]
[1779008806151,51.67,78064.76,0.0,-0.99918,0.0,0.15942]
[1779008807492,51.67,78064.76,0.0,-0.99918,0.0,0.15942]
[1779008807561,51.67,78064.76,0.0,-0.99918,0.0,0.15942]
[1779008813203,51.67,78064.8,0.0,-0.99918,0.0,0.15942]
[1779008818239,51.67,78064.56,0.0,-0.99918,0.0,0.15938]
[1779008819012,51.67,78064.56,0.0,-0.99918,0.0,0.15938]
[1779008819059,51.67,78064.56,0.0,-0.99918,0.0,0.15938]
[1779008819246,51.67,78064.38,0.0,-0.99918,0.0,0.15935]
[1779008820667,51.67,78064.38,0.0,-0.99918,0.0,0.15935]
[1779008820811,51.67,78064.45,0.0,-0.99918,0.0,0.15936]
[1779008826295,51.67,78064.51,0.0,-0.99918,0.0,0.15937]
[1779008831332,51.67,78064.51,0.0,-0.99918,0.0,0.15937]
[1779008835225,51.67,78064.62,0.0,-0.99918,0.0,0.15939]
[1779008835309,51.67,78064.62,0.0,-0.99918,0.0,0.15939]
[1779008835360,51.67,78064.54,0.0,-0.99918,0.0,0.15938]
[1779008837091,51.67,78064.58,0.0,-0.99918,0.0,0.15939]
[1779008837308,51.67,78064.58,0.0,-0.99918,0.0,0.15939]
[1779008842409,51.67,78064.6,0.0,-0.99918,0.0,0.15939]
[1779008847444,51.67,78064.64,0.0,-0.99918,0.0,0.1594]
[1779008850687,51.67,78064.77,0.0,-0.99918,0.0,0.15942]
[1779008850714,51.67,78065.13,0.0,-0.99918,0.0,0.15948]
[1779008850809,51.67,78065.13,0.0,-0.99918,0.0,0.15948]
[1779008851472,51.67,78064.54,0.0,-0.99919,0.0,0.15907]
[1779008852655,51.67,78064.54,0.0,-0.99919,0.0,0.15907]
[1779008852809,51.67,78064.57,0.0,-0.99919,0.0,0.15907]
[1779008858523,51.67,78064.87,0.0,-0.99919,0.0,0.15912]
[1779008863559,51.67,78064.98,0.0,-0.99919,0.0,0.15914]
[1779008867085,51.67,78065.05,0.0,-0.99919,0.0,0.15915]
[1779008867310,51.67,78065.05,0.0,-0.99919,0.0,0.15915]
[1779008867433,51.67,78065.05,0.0,-0.99919,0.0,0.15915]
[1779008867566,51.67,78065.05,0.0,-0.99919,0.0,0.15915]
[1779008867587,51.67,78065.02,0.0,-0.99919,0.0,0.15915]
[1779008872623,51.67,78065.05,0.0,-0.99919,0.0,0.15915]
[1779008877657,51.67,78065.02,0.0,-0.99919,0.0,0.15915]
[1779008882692,51.67,78065.05,0.0,-0.99919,0.0,0.15915]
[1779008885713,51.67,78062.31,0.0,-0.99919,0.0,0.15868]
[1779008886513,51.67,78062.31,0.0,-0.99919,0.0,0.15868]
[1779008886570,51.67,78062.31,0.0,-0.99919,0.0,0.15868]
[1779008886720,51.67,78062.95,0.0,-0.99919,0.0,0.15879]
[1779008888685,51.67,78062.96,0.0,-0.99919,0.0,0.15879]
[1779008888809,51.67,78062.96,0.0,-0.99919,0.0,0.15879]
[1779008894980,51.67,78062.96,0.0,-0.99919,0.0,0.15879]
[1779008895057,51.67,78062.96,0.0,-0.99919,0.0,0.15879]
[1779008895142,51.67,78062.39,0.0,-0.99919,0.0,0.1587]
[1779008897237,51.67,78062.93,0.0,-0.99919,0.0,0.15879]
[1779008897308,51.67,78062.93,0.0,-0.99919,0.0,0.15879]
[1779008903839,51.67,78063.03,0.0,-0.99919,0.0,0.15881]
[1779008910888,51.67,78063.36,0.0,-0.99919,0.0,0.15886]
[1779008916382,51.67,78063.43,0.0,-0.99919,0.0,0.15856]
[1779008917293,51.67,78063.49,0.0,-0.99919,0.0,0.15857]
[1779008917308,51.67,78063.49,0.0,-0.99919,0.0,0.15857]
[1779008918808,51.67,78063.43,0.0,-0.99919,0.0,0.15856]
[1779008918945,51.67,78063.46,0.0,-0.99919,0.0,0.15857]
[1779008923980,51.67,78063.5,0.0,-0.99919,0.0,0.15858]
[1779008929015,51.67,78066.36,0.0,-0.99919,0.0,0.15907]
[1779008930022,51.67,78069.65,0.0,-0.99918,0.0,0.15963]
[1779008931078,51.67,78069.65,0.0,-0.99918,0.0,0.15963]
[1779008931195,51.67,78069.65,0.0,-0.99918,0.0,0.15963]
[1779008932040,51.67,78073.74,0.0,-0.99918,0.0,0.16034]
[1779008935060,51.67,78077.93,0.0,-0.99918,0.0,0.16107]
[1779008939384,51.67,78079.24,0.0,-0.99917,0.0,0.16129]
[1779008939560,51.67,78079.24,0.0,-0.99917,0.0,0.16129]
[1779008940272,51.67,78079.24,0.0,-0.99917,0.0,0.16129]
[1779008940307,51.67,78079.24,0.0,-0.99917,0.0,0.16129]
[1779008940373,51.67,78079.3,0.0,-0.99917,0.0,0.16131]
[1779008946140,51.67,78081.72,0.0,-0.99917,0.0,0.16173]
[1779008947175,51.67,78081.72,0.0,-0.99917,0.0,0.16173]
[1779008947308,51.67,78081.72,0.0,-0.99917,0.0,0.16173]
[1779008950167,51.67,78086.29,0.0,-0.99917,0.0,0.16253]
[1779008952213,51.67,78088.0,0.0,-0.99917,0.0,0.16283]
[1779008952308,51.67,78088.0,0.0,-0.99917,0.0,0.16283]
[1779008953910,51.67,78089.27,0.0,-0.99916,0.0,0.16305]
[1779008954058,51.67,78089.27,0.0,-0.99916,0.0,0.16305]
[1779008954195,51.67,78089.0,0.0,-0.99916,0.0,0.163]
[1779008960237,51.67,78089.58,0.0,-0.99916,0.0,0.1631]
[1779008960968,51.67,78089.58,0.0,-0.99916,0.0,0.1631]
[1779008961059,51.67,78089.58,0.0,-0.99916,0.0,0.1631]
[1779008966279,51.67,78089.63,0.0,-0.99916,0.0,0.16311]
[1779008968498,51.67,78090.22,0.0,-0.99916,0.0,0.16322]
[1779008968567,51.67,78090.22,0.0,-0.99916,0.0,0.16322]
[1779008970307,51.67,78095.77,0.0,-0.99916,0.0,0.1642]
[1779008971194,51.67,78095.77,0.0,-0.99916,0.0,0.1642]
[1779008971308,51.67,78095.77,0.0,-0.99916,0.0,0.1642]
[1779008971314,51.67,78095.88,0.0,-0.99916,0.0,0.16389]
[1779008974335,51.67,78090.38,0.0,-0.99916,0.0,0.16293]
[1779008975342,51.67,78086.52,0.0,-0.99917,0.0,0.16225]
[1779008976477,51.67,78086.52,0.0,-0.99917,0.0,0.16225]
[1779008976562,51.67,78086.52,0.0,-0.99917,0.0,0.16225]
[1779008982391,51.67,78088.0,0.0,-0.99917,0.0,0.16251]
[1779008982969,51.67,78088.0,0.0,-0.99917,0.0,0.16251]
[1779008983058,51.67,78088.0,0.0,-0.99917,0.0,0.16251]
[1779008984339,51.67,78087.99,0.0,-0.99917,0.0,0.16251]
[1779008984558,51.67,78087.99,0.0,-0.99917,0.0,0.16251]
[1779008984581,51.67,78088.23,0.0,-0.99917,0.0,0.16255]
[1779008988278,51.67,78086.59,0.0,-0.99917,0.0,0.16226]
[1779008988308,51.67,78086.59,0.0,-0.99917,0.0,0.16226]
[1779008989440,51.67,78083.49,0.0,-0.99917,0.0,0.16172]
[1779008990448,51.67,78079.45,0.0,-0.99918,0.0,0.16102]
[1779008991325,51.67,78079.45,0.0,-0.99918,0.0,0.16102]
[1779008991559,51.67,78079.45,0.0,-0.99918,0.0,0.16102]
[1779008994206,51.67,78078.63,0.0,-0.99918,0.0,0.16087]
[1779008994309,51.67,78078.63,0.0,-0.99918,0.0,0.16087]
[1779008994476,51.67,78077.66,0.0,-0.99918,0.0,0.1607]
[1779008999511,51.67,78077.49,0.0,-0.99918,0.0,0.16067]
[1779008999992,51.67,78077.49,0.0,-0.99918,0.0,0.16067]
[1779009000062,51.67,78077.49,0.0,-0.99918,0.0,0.16067]
[1779009006560,51.67,78078.75,0.0,-0.99918,0.0,0.16089]
[1779009011595,51.67,78078.84,0.0,-0.99918,0.0,0.16091]
[1779009017637,51.67,78079.6,0.0,-0.99918,0.0,0.16104]
[1779009024686,51.67,78079.01,0.0,-0.99918,0.0,0.16094]
[1779009029721,51.67,78078.72,0.0,-0.99918,0.0,0.16089]
[1779009035628,51.67,78078.67,0.0,-0.99918,0.0,0.16056]
[1779009035808,51.67,78078.67,0.0,-0.99918,0.0,0.16056]
[1779009037186,51.67,78078.78,0.0,-0.99918,0.0,0.16058]
[1779009037308,51.67,78078.78,0.0,-0.99918,0.0,0.16058]
[1779009037778,51.67,78078.89,0.0,-0.99918,0.0,0.1606]
[1779009042812,51.67,78072.76,0.0,-0.99918,0.0,0.15954]
[1779009044629,51.67,78071.67,0.0,-0.99918,0.0,0.15935]
[1779009044807,51.67,78071.67,0.0,-0.99918,0.0,0.15935]
[1779009049861,51.67,78074.14,0.0,-0.99918,0.0,0.15978]
[1779009050868,51.67,78079.59,0.0,-0.99918,0.0,0.16072]
[1779009052070,51.67,78079.45,0.0,-0.99918,0.0,0.1607]
[1779009052307,51.67,78079.45,0.0,-0.99918,0.0,0.1607]
[1779009054308,51.67,78079.96,0.0,-0.99918,0.0,0.16079]
[1779009054562,51.67,78079.96,0.0,-0.99918,0.0,0.16079]
[1779009054896,51.67,78080.22,0.0,-0.99918,0.0,0.16083]
[1779009059190,51.67,78081.76,0.0,-0.99917,0.0,0.1611]
[1779009059307,51.67,78081.76,0.0,-0.99917,0.0,0.1611]
[1779009064966,51.67,78082.93,0.0,-0.99917,0.0,0.1613]
[1779009072015,51.67,78083.09,0.0,-0.99917,0.0,0.16133]
[1779009074338,51.67,78083.25,0.0,-0.99917,0.0,0.16136]
[1779009074559,51.67,78083.25,0.0,-0.99917,0.0,0.16136]
[1779009074659,51.67,78085.91,0.0,-0.99917,0.0,0.16182]
[1779009076242,51.67,78085.28,0.0,-0.99917,0.0,0.16171]
[1779009076310,51.67,78085.28,0.0,-0.99917,0.0,0.16171]
[1779009076410,51.67,78085.22,0.0,-0.99917,0.0,0.1617]
[1779009083092,51.67,78084.67,0.0,-0.99917,0.0,0.16161]
[1779009088127,51.67,78084.68,0.0,-0.99917,0.0,0.16161]
[1779009093162,51.67,78084.75,0.0,-0.99917,0.0,0.16131]
[1779009099205,51.67,78084.75,0.0,-0.99917,0.0,0.16131]
[1779009100255,51.67,78084.75,0.0,-0.99917,0.0,0.16131]
[1779009100309,51.67,78084.75,0.0,-0.99917,0.0,0.16131]
[1779009106253,51.67,78084.78,0.0,-0.99917,0.0,0.16131]
[1779009112295,51.67,78084.92,0.0,-0.99917,0.0,0.16133]
[1779009117330,51.67,78086.32,0.0,-0.99917,0.0,0.16158]
[1779009119639,51.67,78086.81,0.0,-0.99917,0.0,0.16166]
[1779009119807,51.67,78086.81,0.0,-0.99917,0.0,0.16166]
[1779009122084,51.67,78089.04,0.0,-0.99917,0.0,0.16205]
[1779009122308,51.67,78089.04,0.0,-0.99917,0.0,0.16205]
[1779009122346,51.67,78089.04,0.0,-0.99917,0.0,0.16205]
[1779009125386,51.67,78093.52,0.0,-0.99917,0.0,0.16284]
[1779009126859,51.67,78093.52,0.0,-0.99917,0.0,0.16284]
[1779009127057,51.67,78093.99,0.0,-0.99916,0.0,0.16292]
[1779009132435,51.67,78095.33,0.0,-0.99916,0.0,0.16316]
[1779009134031,51.67,78095.02,0.0,-0.99916,0.0,0.1631]
[1779009134058,51.67,78095.02,0.0,-0.99916,0.0,0.1631]
[1779009134833,51.67,78095.02,0.0,-0.99916,0.0,0.1631]
[1779009134842,51.67,78095.49,0.0,-0.99916,0.0,0.16319]
[1779009135059,51.67,78095.49,0.0,-0.99916,0.0,0.16319]
[1779009143513,51.67,78095.43,0.0,-0.99916,0.0,0.16317]
[1779009145249,51.67,78094.6,0.0,-0.99916,0.0,0.16303]
[1779009145310,51.67,78094.6,0.0,-0.99916,0.0,0.16303]
[1779009152576,51.67,78095.37,0.0,-0.99916,0.0,0.16284]
[1779009156934,51.67,78095.86,0.0,-0.99916,0.0,0.16293]
[1779009157059,51.67,78096.07,0.0,-0.99916,0.0,0.16297]
[1779009160156,51.67,78099.29,0.0,-0.99916,0.0,0.16353]
[1779009160309,51.67,78099.29,0.0,-0.99916,0.0,0.16353]
[1779009160632,51.67,78099.14,0.0,-0.99916,0.0,0.16351]
[1779009165668,51.67,78101.5,0.0,-0.99916,0.0,0.16392]
[1779009170704,51.67,78101.75,0.0,-0.99916,0.0,0.16397]
[1779009175372,51.67,78101.92,0.0,-0.99916,0.0,0.164]
[1779009175559,51.67,78101.92,0.0,-0.99916,0.0,0.164]
[1779009182789,51.67,78102.33,0.0,-0.99916,0.0,0.16407]
[1779009184390,51.67,78104.32,0.0,-0.99916,0.0,0.16442]
[1779009184560,51.67,78104.32,0.0,-0.99916,0.0,0.16442]
[1779009184803,51.67,78108.15,0.0,-0.99915,0.0,0.1651]
[1779009186933,51.67,78108.8,0.0,-0.99915,0.0,0.16522]
[1779009187060,51.67,78108.8,0.0,-0.99915,0.0,0.16522]
[1779009187034,51.67,78108.84,0.0,-0.99915,0.0,0.16523]
[1779009192859,51.67,78109.69,0.0,-0.99915,0.0,0.16538]
[1779009197894,51.67,78110.84,0.0,-0.99915,0.0,0.16558]
[1779009200109,51.67,78110.37,0.0,-0.99915,0.0,0.1655]
[1779009200308,51.67,78110.37,0.0,-0.99915,0.0,0.1655]
[1779009204139,51.67,78108.88,0.0,-0.99915,0.0,0.16523]
[1779009204246,51.67,78108.88,0.0,-0.99915,0.0,0.16523]
[1779009204312,51.67,78108.88,0.0,-0.99915,0.0,0.16523]
[1779009204943,51.67,78108.93,0.0,-0.99915,0.0,0.16524]
[1779009209979,51.67,78108.64,0.0,-0.99915,0.0,0.16519]
[1779009218035,51.67,78108.49,0.0,-0.99915,0.0,0.16484]
[1779009220049,51.67,78104.22,0.0,-0.99916,0.0,0.16408]
[1779009220610,51.67,78104.22,0.0,-0.99916,0.0,0.16408]
[1779009220808,51.67,78104.22,0.0,-0.99916,0.0,0.16408]
[1779009223893,51.67,78104.59,0.0,-0.99916,0.0,0.16415]
[1779009224059,51.67,78104.59,0.0,-0.99916,0.0,0.16415]
[1779009224077,51.67,78104.2,0.0,-0.99916,0.0,0.16408]
[1779009233780,51.67,78104.77,0.0,-0.99916,0.0,0.16418]
[1779009233808,51.67,78104.77,0.0,-0.99916,0.0,0.16418]
[1779009235154,51.67,78099.29,0.0,-0.99916,0.0,0.16321]
[1779009242203,51.67,78099.24,0.0,-0.99916,0.0,0.16321]
[1779009243162,51.67,78099.24,0.0,-0.99916,0.0,0.16321]
[1779009243308,51.67,78099.24,0.0,-0.99916,0.0,0.16321]
[1779009245538,51.67,78098.84,0.0,-0.99916,0.0,0.16314]
[1779009245562,51.67,78098.84,0.0,-0.99916,0.0,0.16314]
[1779009245745,51.67,78098.84,0.0,-0.99916,0.0,0.16314]
[1779009251822,51.67,78098.25,0.0,-0.99916,0.0,0.16303]
[1779009257308,51.67,78099.02,0.0,-0.99916,0.0,0.16317]
[1779009264357,51.67,78099.21,0.0,-0.99916,0.0,0.1632]
[1779009269392,51.67,78099.23,0.0,-0.99916,0.0,0.1632]
[1779009274427,51.67,78099.42,0.0,-0.99916,0.0,0.16292]
[1779009279462,51.67,78100.19,0.0,-0.99916,0.0,0.16305]
[1779009285504,51.67,78100.41,0.0,-0.99916,0.0,0.16309]
[1779009290539,51.67,78100.27,0.0,-0.99916,0.0,0.16307]
[1779009295574,51.67,78100.16,0.0,-0.99916,0.0,0.16305]
[1779009301611,51.67,78099.97,0.0,-0.99916,0.0,0.16301]
[1779009309672,51.67,78097.01,0.0,-0.99917,0.0,0.1625]
[1779009310679,51.67,78094.59,0.0,-0.99917,0.0,0.16207]
[1779009313700,51.67,78102.52,0.0,-0.99916,0.0,0.16346]
[1779009314707,51.67,78104.62,0.0,-0.99916,0.0,0.16383]
[1779009315714,51.67,78108.61,0.0,-0.99916,0.0,0.16454]
[1779009321756,51.67,78108.98,0.0,-0.99915,0.0,0.16461]
[1779009324808,51.67,78110.01,0.0,-0.99915,0.0,0.16479]
[1779009330819,51.67,78117.38,0.0,-0.99915,0.0,0.1661]
[1779009331826,51.67,78119.97,0.0,-0.99915,0.0,0.16624]
[1779009334543,51.67,78120.14,0.0,-0.99915,0.0,0.16627]
[1779009334566,51.67,78120.14,0.0,-0.99915,0.0,0.16627]
[1779009334934,51.67,78120.14,0.0,-0.99915,0.0,0.16627]
[1779009335058,51.67,78120.14,0.0,-0.99915,0.0,0.16627]
[1779009335159,51.67,78119.65,0.0,-0.99915,0.0,0.16618]
[1779009342904,51.67,78120.74,0.0,-0.99914,0.0,0.16638]
[1779009347501,51.67,78121.25,0.0,-0.99914,0.0,0.16647]
[1779009347560,51.67,78121.25,0.0,-0.99914,0.0,0.16647]
[1779009347898,51.67,78121.25,0.0,-0.99914,0.0,0.16647]
[1779009348057,51.67,78121.25,0.0,-0.99914,0.0,0.16647]
[1779009348158,51.67,78121.29,0.0,-0.99914,0.0,0.16648]
[1779009352974,51.67,78124.11,0.0,-0.99914,0.0,0.16698]
[1779009355131,51.67,78124.62,0.0,-0.99914,0.0,0.16708]
[1779009355304,51.67,78125.29,0.0,-0.99914,0.0,0.1672]
[1779009355310,51.67,78125.29,0.0,-0.99914,0.0,0.1672]
[1779009355560,51.67,78125.29,0.0,-0.99914,0.0,0.1672]
[1779009355995,51.67,78125.23,0.0,-0.99914,0.0,0.16719]
[1779009361030,51.67,78125.55,0.0,-0.99914,0.0,0.16724]
[1779009367072,51.67,78125.74,0.0,-0.99914,0.0,0.16728]
[1779009372107,51.67,78125.43,0.0,-0.99914,0.0,0.16722]
[1779009373819,51.67,78125.42,0.0,-0.99914,0.0,0.16722]
[1779009373999,51.67,78125.42,0.0,-0.99914,0.0,0.16722]
[1779009374058,51.67,78125.42,0.0,-0.99914,0.0,0.16722]
[1779009374159,51.67,78125.42,0.0,-0.99914,0.0,0.16722]
[1779009380163,51.67,78125.63,0.0,-0.99914,0.0,0.16726]
[1779009381972,51.67,78125.63,0.0,-0.99914,0.0,0.16726]
[1779009382062,51.67,78125.63,0.0,-0.99914,0.0,0.16726]
[1779009382177,51.67,78125.82,0.0,-0.99914,0.0,0.16729]
[1779009382290,51.67,78125.82,0.0,-0.99914,0.0,0.16729]
[1779009382308,51.67,78125.82,0.0,-0.99914,0.0,0.16729]
[1779009388219,51.67,78124.55,0.0,-0.99914,0.0,0.16706]
[1779009388719,51.67,78124.55,0.0,-0.99914,0.0,0.16706]
[1779009388808,51.67,78124.55,0.0,-0.99914,0.0,0.16706]
[1779009388818,51.67,78124.55,0.0,-0.99914,0.0,0.16706]
[1779009390120,51.67,78124.55,0.0,-0.99914,0.0,0.16706]
[1779009390308,51.67,78123.86,0.0,-0.99914,0.0,0.16694]
[1779009396275,51.67,78123.19,0.0,-0.99914,0.0,0.16649]
[1779009403304,51.67,78123.2,0.0,-0.99914,0.0,0.16649]
[1779009403428,51.67,78123.2,0.0,-0.99914,0.0,0.16649]
[1779009403564,51.67,78123.2,0.0,-0.99914,0.0,0.16649]
[1779009403609,51.67,78122.81,0.0,-0.99914,0.0,0.16643]
[1779009409366,51.67,78122.81,0.0,-0.99914,0.0,0.16643]
[1779009411402,51.67,78124.6,0.0,-0.99914,0.0,0.16675]
[1779009411560,51.67,78124.6,0.0,-0.99914,0.0,0.16675]
[1779009411795,51.67,78124.6,0.0,-0.99914,0.0,0.16675]
[1779009411809,51.67,78124.6,0.0,-0.99914,0.0,0.16675]
[1779009411896,51.67,78125.25,0.0,-0.99914,0.0,0.16686]
[1779009417422,51.67,78125.3,0.0,-0.99914,0.0,0.16687]
[1779009422457,51.67,78123.09,0.0,-0.99914,0.0,0.16648]
[1779009424363,51.67,78122.94,0.0,-0.99914,0.0,0.16645]
[1779009424491,51.67,78122.94,0.0,-0.99914,0.0,0.16645]
[1779009424580,51.67,78122.94,0.0,-0.99914,0.0,0.16645]
[1779009424658,51.67,78123.09,0.0,-0.99914,0.0,0.16648]
[1779009431520,51.67,78121.11,0.0,-0.99915,0.0,0.16612]
[1779009434342,51.67,78120.18,0.0,-0.99915,0.0,0.16595]
[1779009434561,51.67,78120.18,0.0,-0.99915,0.0,0.16595]
[1779009434571,51.67,78120.18,0.0,-0.99915,0.0,0.16595]
[1779009434807,51.67,78120.18,0.0,-0.99915,0.0,0.16595]
[1779009434899,51.67,78120.18,0.0,-0.99915,0.0,0.16595]
[1779009440583,51.67,78120.5,0.0,-0.99915,0.0,0.16601]
[1779009444653,51.67,78118.39,0.0,-0.99915,0.0,0.16563]
[1779009450182,51.67,78118.6,0.0,-0.99915,0.0,0.16567]
[1779009450653,51.67,78111.82,0.0,-0.99916,0.0,0.16447]
[1779009451660,51.67,78106.79,0.0,-0.99916,0.0,0.16326]
[1779009453674,51.67,78105.36,0.0,-0.99916,0.0,0.163]
[1779009456696,51.67,78101.97,0.0,-0.99917,0.0,0.16241]
[1779009458479,51.67,78100.91,0.0,-0.99917,0.0,0.16222]
[1779009458567,51.67,78100.91,0.0,-0.99917,0.0,0.16222]
[1779009460334,51.67,78099.57,0.0,-0.99917,0.0,0.16199]
[1779009460560,51.67,78099.88,0.0,-0.99917,0.0,0.16204]
[1779009460723,51.67,78100.28,0.0,-0.99917,0.0,0.16211]
[1779009463326,51.67,78100.15,0.0,-0.99917,0.0,0.16209]
[1779009463561,51.67,78100.89,0.0,-0.99917,0.0,0.16222]
[1779009474823,51.67,78100.62,0.0,-0.99917,0.0,0.16217]
[1779009477081,51.67,78100.62,0.0,-0.99917,0.0,0.16217]
[1779009477318,51.67,78100.62,0.0,-0.99917,0.0,0.16217]
[1779009477160,51.67,78100.32,0.0,-0.99917,0.0,0.16212]
[1779009477934,51.67,78100.32,0.0,-0.99917,0.0,0.16212]
[1779009478059,51.67,78100.32,0.0,-0.99917,0.0,0.16212]
[1779009478851,51.67,78095.74,0.0,-0.99917,0.0,0.16132]
[1779009487919,51.67,78095.29,0.0,-0.99917,0.0,0.16124]
[1779009497584,51.67,78095.41,0.0,-0.99917,0.0,0.16126]
[1779009497808,51.67,78095.41,0.0,-0.99917,0.0,0.16126]
[1779009497920,51.67,78095.41,0.0,-0.99917,0.0,0.16126]
[1779009498060,51.67,78095.41,0.0,-0.99917,0.0,0.16126]
[1779009498161,51.67,78095.41,0.0,-0.99917,0.0,0.16126]
[1779009505047,51.67,78096.15,0.0,-0.99917,0.0,0.16139]
[1779009510083,51.67,78095.95,0.0,-0.99917,0.0,0.16136]
[1779009518141,51.67,78097.88,0.0,-0.99917,0.0,0.16138]
[1779009519752,51.67,78097.62,0.0,-0.99917,0.0,0.16133]
[1779009519808,51.67,78097.62,0.0,-0.99917,0.0,0.16133]
[1779009520294,51.67,78097.62,0.0,-0.99917,0.0,0.16133]
[1779009520308,51.67,78097.62,0.0,-0.99917,0.0,0.16133]
[1779009520295,51.67,78096.17,0.0,-0.99917,0.0,0.16108]
[1779009528210,51.67,78095.49,0.0,-0.99917,0.0,0.16096]
[1779009529800,51.67,78094.72,0.0,-0.99918,0.0,0.16082]
[1779009529808,51.67,78094.72,0.0,-0.99918,0.0,0.16082]
[1779009530224,51.67,78095.08,0.0,-0.99917,0.0,0.16089]
[1779009530419,51.67,78095.08,0.0,-0.99917,0.0,0.16089]
[1779009530558,51.67,78095.08,0.0,-0.99917,0.0,0.16089]
[1779009536266,51.67,78094.84,0.0,-0.99918,0.0,0.16085]
[1779009544322,51.67,78094.99,0.0,-0.99917,0.0,0.16087]
[1779009552378,51.67,78095.04,0.0,-0.99917,0.0,0.16088]
[1779009557413,51.67,78094.82,0.0,-0.99918,0.0,0.16084]
[1779009562448,51.67,78094.83,0.0,-0.99918,0.0,0.16084]
[1779009567483,51.67,78094.8,0.0,-0.99918,0.0,0.16084]
[1779009572835,51.67,78092.28,0.0,-0.99918,0.0,0.16009]
[1779009573060,51.67,78092.28,0.0,-0.99918,0.0,0.16009]
[1779009573124,51.67,78092.28,0.0,-0.99918,0.0,0.16009]
[1779009573310,51.67,78092.28,0.0,-0.99918,0.0,0.16009]
[1779009573343,51.67,78092.04,0.0,-0.99918,0.0,0.16004]
[1779009578959,51.67,78092.37,0.0,-0.99918,0.0,0.1601]
[1779009579060,51.67,78092.37,0.0,-0.99918,0.0,0.1601]
[1779009579067,51.67,78092.37,0.0,-0.99918,0.0,0.1601]
[1779009579310,51.67,78092.37,0.0,-0.99918,0.0,0.1601]
[1779009579319,51.67,78093.27,0.0,-0.99918,0.0,0.16026]
[1779009584607,51.67,78094.23,0.0,-0.99918,0.0,0.16042]
[1779009590307,51.67,78094.86,0.0,-0.99918,0.0,0.16053]
[1779009590452,51.67,78094.71,0.0,-0.99918,0.0,0.16051]
[1779009590563,51.67,78094.71,0.0,-0.99918,0.0,0.16051]
[1779009590690,51.67,78094.71,0.0,-0.99918,0.0,0.16051]
[1779009590809,51.67,78094.71,0.0,-0.99918,0.0,0.16051]
[1779009590910,51.67,78096.32,0.0,-0.99918,0.0,0.16079]
[1779009592808,51.67,78096.0,0.0,-0.99918,0.0,0.16073]
[1779009592909,51.67,78096.31,0.0,-0.99918,0.0,0.16078]
[1779009595684,51.67,78098.43,0.0,-0.99917,0.0,0.16115]
[1779009596691,51.67,78100.75,0.0,-0.99917,0.0,0.16156]
[1779009597698,51.67,78105.57,0.0,-0.99917,0.0,0.1624]
[1779009599219,51.67,78105.57,0.0,-0.99917,0.0,0.1624]
[1779009599309,51.67,78105.57,0.0,-0.99917,0.0,0.1624]
[1779009599410,51.67,78109.15,0.0,-0.99916,0.0,0.16303]
[1779009599660,51.67,78109.15,0.0,-0.99916,0.0,0.16303]
[1779009599809,51.67,78109.15,0.0,-0.99916,0.0,0.16303]
[1779009600719,51.67,78115.49,0.0,-0.99916,0.0,0.16415]
[1779009602395,51.67,78115.49,0.0,-0.99916,0.0,0.16415]
[1779009601726,51.67,78119.48,0.0,-0.99915,0.0,0.16486]
[1779009602569,51.67,78119.48,0.0,-0.99915,0.0,0.16486]
[1779009607271,51.67,78119.92,0.0,-0.99915,0.0,0.16494]
[1779009607309,51.67,78119.92,0.0,-0.99915,0.0,0.16494]
[1779009607437,51.67,78119.92,0.0,-0.99915,0.0,0.16494]
[1779009610789,51.67,78115.32,0.0,-0.99916,0.0,0.16412]
[1779009611861,51.67,78115.32,0.0,-0.99916,0.0,0.16412]
[1779009612059,51.67,78115.32,0.0,-0.99916,0.0,0.16412]
[1779009612190,51.67,78115.32,0.0,-0.99916,0.0,0.16412]
[1779009612309,51.67,78115.32,0.0,-0.99916,0.0,0.16412]
[1779009612410,51.67,78115.14,0.0,-0.99916,0.0,0.16409]
[1779009617841,51.67,78114.86,0.0,-0.99916,0.0,0.16404]
[1779009620941,51.67,78115.05,0.0,-0.99916,0.0,0.16407]
[1779009621058,51.67,78115.05,0.0,-0.99916,0.0,0.16407]
[1779009621286,51.67,78115.05,0.0,-0.99916,0.0,0.16407]
[1779009621310,51.67,78115.05,0.0,-0.99916,0.0,0.16407]
[1779009621387,51.67,78115.11,0.0,-0.99916,0.0,0.16408]
[1779009628920,51.67,78117.19,0.0,-0.99916,0.0,0.16445]
[1779009629870,51.67,78117.19,0.0,-0.99916,0.0,0.16445]
[1779009630058,51.67,78117.19,0.0,-0.99916,0.0,0.16445]
[1779009630159,51.67,78119.25,0.0,-0.99915,0.0,0.16482]
[1779009630792,51.67,78119.25,0.0,-0.99915,0.0,0.16482]
[1779009630809,51.67,78119.25,0.0,-0.99915,0.0,0.16482]
[1779009633466,51.67,78116.85,0.0,-0.99916,0.0,0.16407]
[1779009633561,51.67,78115.05,0.0,-0.99916,0.0,0.16375]
[1779009638990,51.67,78115.59,0.0,-0.99916,0.0,0.16385]
[1779009645032,51.67,78112.45,0.0,-0.99916,0.0,0.16329]
[1779009647270,51.67,78110.44,0.0,-0.99916,0.0,0.16294]
[1779009647309,51.67,78110.44,0.0,-0.99916,0.0,0.16294]
[1779009647370,51.67,78110.96,0.0,-0.99916,0.0,0.16303]
[1779009647608,51.67,78110.96,0.0,-0.99916,0.0,0.16303]
[1779009647809,51.67,78110.96,0.0,-0.99916,0.0,0.16303]
[1779009653089,51.67,78110.5,0.0,-0.99916,0.0,0.16295]
[1779009658123,51.67,78110.51,0.0,-0.99916,0.0,0.16295]
[1779009663158,51.67,78109.96,0.0,-0.99916,0.0,0.16285]
[1779009666421,51.67,78109.6,0.0,-0.99916,0.0,0.16279]
[1779009666522,51.67,78109.49,0.0,-0.99916,0.0,0.16277]
[1779009666559,51.67,78109.49,0.0,-0.99916,0.0,0.16277]
[1779009666659,51.67,78109.49,0.0,-0.99916,0.0,0.16277]
[1779009666813,51.67,78109.49,0.0,-0.99916,0.0,0.16277]
[1779009667186,51.67,78109.79,0.0,-0.99916,0.0,0.16282]
[1779009672224,51.67,78109.42,0.0,-0.99916,0.0,0.16276]
[1779009678267,51.67,78109.43,0.0,-0.99916,0.0,0.16276]
[1779009684308,51.67,78109.76,0.0,-0.99916,0.0,0.16282]
[1779009689719,51.67,78109.7,0.0,-0.99916,0.0,0.16281]
[1779009689808,51.67,78109.7,0.0,-0.99916,0.0,0.16281]
[1779009690164,51.67,78109.7,0.0,-0.99916,0.0,0.16281]
[1779009690310,51.67,78109.7,0.0,-0.99916,0.0,0.16281]
[1779009690350,51.67,78109.67,0.0,-0.99916,0.0,0.1628]
[1779009697400,51.67,78109.46,0.0,-0.99917,0.0,0.16245]
[1779009700421,51.67,78104.89,0.0,-0.99917,0.0,0.16165]
[1779009701395,51.67,78104.89,0.0,-0.99917,0.0,0.16165]
[1779009701562,51.67,78104.89,0.0,-0.99917,0.0,0.16165]
[1779009701495,51.67,78104.45,0.0,-0.99917,0.0,0.16157]
[1779009701845,51.67,78104.45,0.0,-0.99917,0.0,0.16157]
[1779009702059,51.67,78104.45,0.0,-0.99917,0.0,0.16157]
[1779009702435,51.67,78103.68,0.0,-0.99917,0.0,0.16143]
[1779009706463,51.67,78105.79,0.0,-0.99917,0.0,0.1618]
[1779009706966,51.67,78105.79,0.0,-0.99917,0.0,0.1618]
[1779009707058,51.67,78105.79,0.0,-0.99917,0.0,0.1618]
[1779009712505,51.67,78105.28,0.0,-0.99917,0.0,0.16171]
[1779009715219,51.67,78106.41,0.0,-0.99917,0.0,0.16191]
[1779009715308,51.67,78106.41,0.0,-0.99917,0.0,0.16191]
[1779009715526,51.67,78106.49,0.0,-0.99917,0.0,0.16193]
[1779009715852,51.67,78106.49,0.0,-0.99917,0.0,0.16193]
[1779009716058,51.67,78106.49,0.0,-0.99917,0.0,0.16193]
[1779009721568,51.67,78106.04,0.0,-0.99917,0.0,0.16185]
[1779009724239,51.67,78105.21,0.0,-0.99917,0.0,0.1617]
[1779009724308,51.67,78105.21,0.0,-0.99917,0.0,0.1617]
[1779009724589,51.67,78104.95,0.0,-0.99917,0.0,0.16166]
[1779009724813,51.67,78104.95,0.0,-0.99917,0.0,0.16166]
[1779009725059,51.67,78104.95,0.0,-0.99917,0.0,0.16166]
[1779009732436,51.67,78104.66,0.0,-0.99917,0.0,0.16161]
[1779009732559,51.67,78104.66,0.0,-0.99917,0.0,0.16161]
[1779009732529,51.67,78104.0,0.0,-0.99917,0.0,0.16149]
[1779009732791,51.67,78104.0,0.0,-0.99917,0.0,0.16149]
[1779009732808,51.67,78104.0,0.0,-0.99917,0.0,0.16149]
[1779009732892,51.67,78103.86,0.0,-0.99917,0.0,0.16147]
[1779009738688,51.67,78104.07,0.0,-0.99917,0.0,0.1615]
[1779009743723,51.67,78103.93,0.0,-0.99917,0.0,0.16148]
[1779009749765,51.67,78099.71,0.0,-0.99918,0.0,0.16074]
[1779009751177,51.67,78099.71,0.0,-0.99918,0.0,0.16074]
[1779009751308,51.67,78099.71,0.0,-0.99918,0.0,0.16074]
[1779009751408,51.67,78097.19,0.0,-0.99918,0.0,0.15999]
[1779009751853,51.67,78097.19,0.0,-0.99918,0.0,0.15999]
[1779009752059,51.67,78097.19,0.0,-0.99918,0.0,0.15999]
[1779009757821,51.67,78095.08,0.0,-0.99918,0.0,0.15962]
[1779009758735,51.67,78095.08,0.0,-0.99918,0.0,0.15962]
[1779009758807,51.67,78095.08,0.0,-0.99918,0.0,0.15962]
[1779009759173,51.67,78095.08,0.0,-0.99918,0.0,0.15962]
[1779009759308,51.67,78095.08,0.0,-0.99918,0.0,0.15962]
[1779009759409,51.67,78095.02,0.0,-0.99918,0.0,0.15961]
[1779009764870,51.67,78094.34,0.0,-0.99918,0.0,0.1595]
[1779009770200,51.67,78094.32,0.0,-0.99918,0.0,0.15949]
[1779009770309,51.67,78094.32,0.0,-0.99918,0.0,0.15949]
[1779009770410,51.67,78094.43,0.0,-0.99918,0.0,0.15951]
[1779009770802,51.67,78094.43,0.0,-0.99918,0.0,0.15951]
[1779009770808,51.67,78094.43,0.0,-0.99918,0.0,0.15951]
[1779009775947,51.67,78095.99,0.0,-0.99918,0.0,0.15978]
[1779009777872,51.67,78095.95,0.0,-0.99918,0.0,0.15978]
[1779009778059,51.67,78095.95,0.0,-0.99918,0.0,0.15978]
[1779009778328,51.67,78095.95,0.0,-0.99918,0.0,0.15978]
[1779009778560,51.67,78095.95,0.0,-0.99918,0.0,0.15978]
[1779009778662,51.67,78095.94,0.0,-0.99918,0.0,0.15977]
[1779009784427,51.67,78095.45,0.0,-0.99918,0.0,0.15969]
[1779009784568,51.67,78095.45,0.0,-0.99918,0.0,0.15969]
[1779009784528,51.67,78095.8,0.0,-0.99918,0.0,0.15975]
[1779009784770,51.67,78095.8,0.0,-0.99918,0.0,0.15975]
[1779009784808,51.67,78095.8,0.0,-0.99918,0.0,0.15975]
[1779009785020,51.67,78097.09,0.0,-0.99918,0.0,0.15997]
[1779009790055,51.67,78098.44,0.0,-0.99918,0.0,0.16021]
[1779009799118,51.67,78098.01,0.0,-0.99918,0.0,0.16013]
[1779009801043,51.67,78098.34,0.0,-0.99918,0.0,0.16019]
[1779009801058,51.67,78098.34,0.0,-0.99918,0.0,0.16019]
[1779009801134,51.67,78096.99,0.0,-0.99918,0.0,0.15995]
[1779009801913,51.67,78096.99,0.0,-0.99918,0.0,0.15995]
[1779009802059,51.67,78096.99,0.0,-0.99918,0.0,0.15995]
[1779009807177,51.67,78096.62,0.0,-0.99918,0.0,0.15989]
[1779009810555,51.67,78096.48,0.0,-0.99918,0.0,0.15987]
[1779009810567,51.67,78095.88,0.0,-0.99918,0.0,0.15976]
[1779009810808,51.67,78095.88,0.0,-0.99918,0.0,0.15976]
[1779009811488,51.67,78095.88,0.0,-0.99918,0.0,0.15976]
[1779009811565,51.67,78095.88,0.0,-0.99918,0.0,0.15976]
[1779009811582,51.67,78095.71,0.0,-0.99918,0.0,0.15942]
[1779009824296,51.67,78094.69,0.0,-0.99918,0.0,0.15924]
[1779009831345,51.67,78095.38,0.0,-0.99918,0.0,0.15936]
[1779009837390,51.67,78094.96,0.0,-0.99918,0.0,0.15929]
[1779009842425,51.67,78094.64,0.0,-0.99918,0.0,0.15923]
[1779009844368,51.67,78094.82,0.0,-0.99918,0.0,0.15927]
[1779009844560,51.67,78094.82,0.0,-0.99918,0.0,0.15927]
[1779009844640,51.67,78095.61,0.0,-0.99918,0.0,0.1594]
[1779009845520,51.67,78095.61,0.0,-0.99918,0.0,0.1594]
[1779009845560,51.67,78095.61,0.0,-0.99918,0.0,0.1594]
[1779009851488,51.67,78095.94,0.0,-0.99918,0.0,0.15946]
[1779009853980,51.67,78095.94,0.0,-0.99918,0.0,0.15946]
[1779009854057,51.67,78095.94,0.0,-0.99918,0.0,0.15946]
[1779009854509,51.67,78095.42,0.0,-0.99918,0.0,0.15937]
[1779009854993,51.67,78095.42,0.0,-0.99918,0.0,0.15937]
[1779009855060,51.67,78095.42,0.0,-0.99918,0.0,0.15937]
[1779009859548,51.67,78084.59,0.0,-0.99919,0.0,0.15751]
[1779009860555,51.67,78072.6,0.0,-0.9992,0.0,0.15547]
[1779009861648,51.67,78075.06,0.0,-0.9992,0.0,0.15589]
[1779009862569,51.67,78078.14,0.0,-0.9992,0.0,0.15641]
[1779009862810,51.67,78078.14,0.0,-0.9992,0.0,0.15641]
[1779009863058,51.67,78078.14,0.0,-0.9992,0.0,0.15641]
[1779009864583,51.67,78079.28,0.0,-0.9992,0.0,0.1566]
[1779009869618,51.67,78079.23,0.0,-0.9992,0.0,0.1566]
[1779009870514,51.67,78079.23,0.0,-0.9992,0.0,0.1566]
[1779009870558,51.67,78079.23,0.0,-0.9992,0.0,0.1566]
[1779009875662,51.67,78079.21,0.0,-0.9992,0.0,0.15628]
[1779009878975,51.67,78079.86,0.0,-0.9992,0.0,0.15639]
[1779009879059,51.67,78079.86,0.0,-0.9992,0.0,0.15639]
[1779009879690,51.67,78082.61,0.0,-0.9992,0.0,0.15686]
[1779009880697,51.67,78084.61,0.0,-0.99919,0.0,0.1572]
[1779009880809,51.67,78084.61,0.0,-0.99919,0.0,0.1572]
[1779009881704,51.67,78086.79,0.0,-0.99919,0.0,0.15757]
[1779009884409,51.67,78087.47,0.0,-0.99919,0.0,0.15769]
[1779009884566,51.67,78087.47,0.0,-0.99919,0.0,0.15769]
[1779009884725,51.67,78092.62,0.0,-0.99919,0.0,0.15857]
[1779009886739,51.67,78100.18,0.0,-0.99918,0.0,0.15988]
[1779009887875,51.67,78099.97,0.0,-0.99918,0.0,0.15984]
[1779009888058,51.67,78099.97,0.0,-0.99918,0.0,0.15984]
[1779009888753,51.67,78103.92,0.0,-0.99918,0.0,0.16052]
[1779009888809,51.67,78103.92,0.0,-0.99918,0.0,0.16052]
[1779009889760,51.67,78106.46,0.0,-0.99917,0.0,0.16097]
[1779009892526,51.67,78106.88,0.0,-0.99917,0.0,0.16104]
[1779009894284,51.67,78107.67,0.0,-0.99917,0.0,0.16118]
[1779009894309,51.67,78107.67,0.0,-0.99917,0.0,0.16118]
[1779009899079,51.67,78111.53,0.0,-0.99917,0.0,0.16185]
[1779009899309,51.67,78111.53,0.0,-0.99917,0.0,0.16185]
[1779009900838,51.67,78105.29,0.0,-0.99917,0.0,0.16076]
[1779009903575,51.67,78103.96,0.0,-0.99918,0.0,0.16053]
[1779009903639,51.67,78103.65,0.0,-0.99918,0.0,0.16048]
[1779009903808,51.67,78103.65,0.0,-0.99918,0.0,0.16048]
[1779009904154,51.67,78103.65,0.0,-0.99918,0.0,0.16048]
[1779009904308,51.67,78103.65,0.0,-0.99918,0.0,0.16048]
[1779009904867,51.67,78098.97,0.0,-0.99918,0.0,0.15967]
[1779009909524,51.67,78098.26,0.0,-0.99918,0.0,0.15954]
[1779009909563,51.67,78098.26,0.0,-0.99918,0.0,0.15954]
[1779009910750,51.67,78096.91,0.0,-0.99918,0.0,0.15931]
[1779009910809,51.67,78096.84,0.0,-0.99918,0.0,0.1593]
[1779009910909,51.67,78096.6,0.0,-0.99918,0.0,0.15926]
[1779009915944,51.67,78093.96,0.0,-0.99919,0.0,0.1588]
[1779009918065,51.67,78093.92,0.0,-0.99919,0.0,0.1588]
[1779009918309,51.67,78093.92,0.0,-0.99919,0.0,0.1588]
[1779009923333,51.67,78093.6,0.0,-0.99919,0.0,0.15874]
[1779009923560,51.67,78093.6,0.0,-0.99919,0.0,0.15874]
[1779009926069,51.67,78090.75,0.0,-0.99919,0.0,0.15825]
[1779009926309,51.67,78090.75,0.0,-0.99919,0.0,0.15825]
[1779009926410,51.67,78091.07,0.0,-0.99919,0.0,0.15831]
[1779009935078,51.67,78091.11,0.0,-0.99919,0.0,0.158]
[1779009939609,51.67,78091.13,0.0,-0.99919,0.0,0.158]
[1779009939807,51.67,78091.13,0.0,-0.99919,0.0,0.158]
[1779009946155,51.67,78089.89,0.0,-0.99919,0.0,0.15779]
[1779009952197,51.67,78090.1,0.0,-0.99919,0.0,0.15783]
[1779009957388,51.67,78090.29,0.0,-0.99919,0.0,0.15786]
[1779009957563,51.67,78090.29,0.0,-0.99919,0.0,0.15786]
[1779009960653,51.67,78090.58,0.0,-0.99919,0.0,0.15791]
[1779009960810,51.67,78090.58,0.0,-0.99919,0.0,0.15791]
[1779009960754,51.67,78090.75,0.0,-0.99919,0.0,0.15794]
[1779009967302,51.67,78090.84,0.0,-0.99919,0.0,0.15795]
[1779009968810,51.67,78090.84,0.0,-0.99919,0.0,0.15795]
[1779009980393,51.67,78090.83,0.0,-0.99919,0.0,0.15795]
[1779009983532,51.67,78091.48,0.0,-0.99919,0.0,0.15806]
[1779009983571,51.67,78091.48,0.0,-0.99919,0.0,0.15806]
[1779009983659,51.67,78091.48,0.0,-0.99919,0.0,0.15806]
[1779009983807,51.67,78091.48,0.0,-0.99919,0.0,0.15806]
[1779009983760,51.67,78091.09,0.0,-0.99919,0.0,0.158]
[1779009994491,51.67,78091.17,0.0,-0.99919,0.0,0.1577]
[1779009999526,51.67,78091.49,0.0,-0.99919,0.0,0.15775]
[1779010005571,51.67,78091.57,0.0,-0.99919,0.0,0.15777]
[1779010010606,51.67,78091.78,0.0,-0.99919,0.0,0.1578]
[1779010015430,51.67,78091.72,0.0,-0.99919,0.0,0.15779]
[1779010015562,51.67,78091.72,0.0,-0.99919,0.0,0.15779]
[1779010021684,51.67,78091.56,0.0,-0.99919,0.0,0.15776]
[1779010029740,51.67,78091.63,0.0,-0.99919,0.0,0.15778]
[1779010034059,51.67,78091.74,0.0,-0.99919,0.0,0.1578]
[1779010034296,51.67,78091.74,0.0,-0.99919,0.0,0.1578]
[1779010034310,51.67,78091.74,0.0,-0.99919,0.0,0.1578]
[1779010034397,51.67,78091.74,0.0,-0.99919,0.0,0.1578]
[1779010041824,51.67,78091.78,0.0,-0.99919,0.0,0.1578]
[1779010047866,51.67,78092.09,0.0,-0.99919,0.0,0.15786]
[1779010048079,51.67,78092.09,0.0,-0.99919,0.0,0.15786]
[1779010048239,51.67,78092.09,0.0,-0.99919,0.0,0.15786]
[1779010048309,51.67,78092.09,0.0,-0.99919,0.0,0.15786]
[1779010048873,51.67,78091.86,0.0,-0.99919,0.0,0.15782]
[1779010053908,51.67,78092.54,0.0,-0.99919,0.0,0.15762]
[1779010063978,51.67,78092.63,0.0,-0.99919,0.0,0.15764]
[1779010071340,51.67,78092.63,0.0,-0.99919,0.0,0.15764]
[1779010071554,51.67,78092.63,0.0,-0.99919,0.0,0.15764]
[1779010071562,51.67,78092.63,0.0,-0.99919,0.0,0.15764]
[1779010071808,51.67,78092.63,0.0,-0.99919,0.0,0.15764]
[1779010071909,51.67,78092.63,0.0,-0.99919,0.0,0.15764]
[1779010079083,51.67,78092.69,0.0,-0.99919,0.0,0.15765]
[1779010084118,51.67,78092.66,0.0,-0.99919,0.0,0.15764]
[1779010088988,51.67,78092.61,0.0,-0.99919,0.0,0.15763]
[1779010089059,51.67,78092.61,0.0,-0.99919,0.0,0.15763]
[1779010099223,51.67,78092.56,0.0,-0.99919,0.0,0.15762]
[1779010109491,51.67,78092.56,0.0,-0.99919,0.0,0.15762]
[1779010109560,51.67,78092.56,0.0,-0.99919,0.0,0.15762]
[1779010109669,51.67,78092.56,0.0,-0.99919,0.0,0.15762]
[1779010109809,51.67,78092.56,0.0,-0.99919,0.0,0.15762]
[1779010109883,51.67,78092.56,0.0,-0.99919,0.0,0.15762]
[1779010118359,51.67,78092.72,0.0,-0.99919,0.0,0.15734]
[1779010121541,51.67,78094.21,0.0,-0.99919,0.0,0.15759]
[1779010121561,51.67,78094.21,0.0,-0.99919,0.0,0.15759]
[1779010127422,51.67,78096.31,0.0,-0.99919,0.0,0.15795]
[1779010131714,51.67,78096.48,0.0,-0.99919,0.0,0.15798]
[1779010131808,51.67,78096.48,0.0,-0.99919,0.0,0.15798]
[1779010131968,51.67,78096.48,0.0,-0.99919,0.0,0.15798]
[1779010132063,51.67,78096.48,0.0,-0.99919,0.0,0.15798]
[1779010132457,51.67,78096.58,0.0,-0.99919,0.0,0.158]
[1779010137492,51.67,78096.4,0.0,-0.99919,0.0,0.15797]
[1779010142528,51.67,78098.98,0.0,-0.99919,0.0,0.15841]
[1779010144541,51.67,78101.82,0.0,-0.99918,0.0,0.1589]
[1779010146268,51.67,78101.72,0.0,-0.99918,0.0,0.15888]
[1779010146309,51.67,78101.72,0.0,-0.99918,0.0,0.15888]
[1779010151590,51.67,78102.07,0.0,-0.99918,0.0,0.15894]
[1779010156625,51.67,78101.9,0.0,-0.99918,0.0,0.15891]
[1779010161660,51.67,78102.12,0.0,-0.99918,0.0,0.15895]
[1779010166695,51.67,78102.44,0.0,-0.99918,0.0,0.15901]
[1779010169982,51.67,78102.43,0.0,-0.99918,0.0,0.159]
[1779010170070,51.67,78102.49,0.0,-0.99918,0.0,0.15902]
[1779010170274,51.67,78102.49,0.0,-0.99918,0.0,0.15902]
[1779010170309,51.67,78102.49,0.0,-0.99918,0.0,0.15902]
[1779010170723,51.67,78102.34,0.0,-0.99918,0.0,0.15899]
[1779010175758,51.67,78102.29,0.0,-0.99919,0.0,0.15867]
[1779010182807,51.67,78102.31,0.0,-0.99919,0.0,0.15867]
[1779010186538,51.67,78103.09,0.0,-0.99918,0.0,0.1588]
[1779010186560,51.67,78103.09,0.0,-0.99918,0.0,0.1588]
[1779010191870,51.67,78103.86,0.0,-0.99918,0.0,0.15894]
[1779010194630,51.67,78106.18,0.0,-0.99918,0.0,0.15934]
[1779010194809,51.67,78106.18,0.0,-0.99918,0.0,0.15934]
[1779010194810,51.67,78106.18,0.0,-0.99918,0.0,0.15934]
[1779010195057,51.67,78106.18,0.0,-0.99918,0.0,0.15934]
[1779010194891,51.67,78106.91,0.0,-0.99918,0.0,0.15946]
[1779010199929,51.67,78111.92,0.0,-0.99918,0.0,0.16033]
[1779010200934,51.67,78118.41,0.0,-0.99917,0.0,0.16146]
[1779010202947,51.67,78115.82,0.0,-0.99917,0.0,0.16101]
[1779010204724,51.67,78115.94,0.0,-0.99917,0.0,0.16103]
[1779010204809,51.67,78115.94,0.0,-0.99917,0.0,0.16103]
[1779010211004,51.67,78115.77,0.0,-0.99917,0.0,0.161]
[1779010213837,51.67,78115.78,0.0,-0.99917,0.0,0.161]
[1779010214058,51.67,78115.78,0.0,-0.99917,0.0,0.161]
[1779010214118,51.67,78115.63,0.0,-0.99917,0.0,0.16098]
[1779010214308,51.67,78115.63,0.0,-0.99917,0.0,0.16098]
[1779010215031,51.67,78115.23,0.0,-0.99917,0.0,0.16091]
[1779010220066,51.67,78115.51,0.0,-0.99917,0.0,0.16096]
[1779010223938,51.67,78116.11,0.0,-0.99917,0.0,0.16106]
[1779010224058,51.67,78116.11,0.0,-0.99917,0.0,0.16106]
[1779010229130,51.67,78115.94,0.0,-0.99917,0.0,0.16103]
[1779010234653,51.67,78115.62,0.0,-0.99917,0.0,0.16066]
[1779010234810,51.67,78115.62,0.0,-0.99917,0.0,0.16066]
[1779010234886,51.67,78115.62,0.0,-0.99917,0.0,0.16066]
[1779010235058,51.67,78115.62,0.0,-0.99917,0.0,0.16066]
[1779010235125,51.67,78115.61,0.0,-0.99917,0.0,0.16066]
[1779010240209,51.67,78115.55,0.0,-0.99917,0.0,0.16064]
[1779010245244,51.67,78114.98,0.0,-0.99918,0.0,0.16055]
[1779010247337,51.67,78115.4,0.0,-0.99917,0.0,0.16062]
[1779010247561,51.67,78115.4,0.0,-0.99917,0.0,0.16062]
[1779010259342,51.67,78109.81,0.0,-0.99918,0.0,0.15965]
[1779010260349,51.67,78102.88,0.0,-0.99919,0.0,0.15845]
[1779010262057,51.67,78102.88,0.0,-0.99919,0.0,0.15845]
[1779010262158,51.67,78099.66,0.0,-0.99919,0.0,0.1579]
[1779010262309,51.67,78099.66,0.0,-0.99919,0.0,0.1579]
[1779010262486,51.67,78099.66,0.0,-0.99919,0.0,0.1579]
[1779010262563,51.67,78099.66,0.0,-0.99919,0.0,0.1579]
[1779010262587,51.67,78099.66,0.0,-0.99919,0.0,0.1579]
[1779010267398,51.67,78096.5,0.0,-0.99919,0.0,0.15736]
[1779010270609,51.67,78096.78,0.0,-0.99919,0.0,0.15741]
[1779010270813,51.67,78096.78,0.0,-0.99919,0.0,0.15741]
[1779010277468,51.67,78097.45,0.0,-0.99919,0.0,0.15752]
[1779010283510,51.67,78097.78,0.0,-0.99919,0.0,0.15758]
[1779010289552,51.67,78096.89,0.0,-0.99919,0.0,0.15743]
[1779010295594,51.67,78096.37,0.0,-0.99919,0.0,0.15703]
[1779010298189,51.67,78096.37,0.0,-0.99919,0.0,0.15703]
[1779010298309,51.67,78096.37,0.0,-0.99919,0.0,0.15703]
[1779010298594,51.67,78096.37,0.0,-0.99919,0.0,0.15703]
[1779010298813,51.67,78096.37,0.0,-0.99919,0.0,0.15703]
[1779010298913,51.67,78096.37,0.0,-0.99919,0.0,0.15703]
[1779010304659,51.67,78096.25,0.0,-0.99919,0.0,0.15701]
[1779010309990,51.67,78098.44,0.0,-0.99919,0.0,0.15738]
[1779010310059,51.67,78098.44,0.0,-0.99919,0.0,0.15738]
[1779010312715,51.67,78094.17,0.0,-0.9992,0.0,0.15665]
[1779010313508,51.67,78094.17,0.0,-0.9992,0.0,0.15665]
[1779010313566,51.67,78094.17,0.0,-0.9992,0.0,0.15665]
[1779010318758,51.67,78092.26,0.0,-0.9992,0.0,0.15633]
[1779010320767,51.67,78092.19,0.0,-0.9992,0.0,0.15632]
[1779010320809,51.67,78092.19,0.0,-0.9992,0.0,0.15632]
[1779010321262,51.67,78092.25,0.0,-0.9992,0.0,0.15633]
[1779010321311,51.67,78092.25,0.0,-0.9992,0.0,0.15633]
[1779010321779,51.67,78092.43,0.0,-0.9992,0.0,0.15636]
[1779010327821,51.67,78092.53,0.0,-0.9992,0.0,0.15637]
[1779010332856,51.67,78092.57,0.0,-0.9992,0.0,0.15638]
[1779010335405,51.67,78093.0,0.0,-0.9992,0.0,0.15645]
[1779010335560,51.67,78093.0,0.0,-0.9992,0.0,0.15645]
[1779010342926,51.67,78092.65,0.0,-0.9992,0.0,0.15639]
[1779010347961,51.67,78092.64,0.0,-0.9992,0.0,0.15639]
[1779010354003,51.67,78092.44,0.0,-0.9992,0.0,0.15605]
[1779010357631,51.67,78092.17,0.0,-0.9992,0.0,0.156]
[1779010357808,51.67,78092.17,0.0,-0.9992,0.0,0.156]
[1779010358375,51.67,78092.44,0.0,-0.9992,0.0,0.15605]
[1779010358561,51.67,78092.44,0.0,-0.9992,0.0,0.15605]
[1779010358657,51.67,78092.44,0.0,-0.9992,0.0,0.15605]
[1779010364074,51.67,78092.54,0.0,-0.9992,0.0,0.15606]
[1779010377165,51.67,78092.57,0.0,-0.9992,0.0,0.15607]
[1779010385222,51.67,78092.58,0.0,-0.9992,0.0,0.15607]
[1779010390258,51.67,78091.84,0.0,-0.9992,0.0,0.15595]
[1779010400328,51.67,78091.84,0.0,-0.9992,0.0,0.15595]
[1779010403349,51.67,78095.02,0.0,-0.9992,0.0,0.15649]
[1779010404326,51.67,78095.02,0.0,-0.9992,0.0,0.15649]
[1779010404559,51.67,78095.02,0.0,-0.9992,0.0,0.15649]
[1779010411405,51.67,78097.52,0.0,-0.9992,0.0,0.1566]
[1779010412888,51.67,78097.52,0.0,-0.9992,0.0,0.1566]
[1779010413058,51.67,78097.52,0.0,-0.9992,0.0,0.1566]
[1779010413522,51.67,78097.46,0.0,-0.9992,0.0,0.15659]
[1779010413560,51.67,78097.46,0.0,-0.9992,0.0,0.15659]
[1779010413661,51.67,78097.47,0.0,-0.9992,0.0,0.15659]
[1779010419461,51.67,78097.51,0.0,-0.9992,0.0,0.1566]
[1779010424496,51.67,78097.36,0.0,-0.9992,0.0,0.15657]
[1779010430538,51.67,78097.39,0.0,-0.9992,0.0,0.15658]
[1779010433559,51.67,78094.11,0.0,-0.9992,0.0,0.15602]
[1779010435573,51.67,78091.65,0.0,-0.9992,0.0,0.1556]
[1779010436759,51.67,78091.65,0.0,-0.9992,0.0,0.1556]
[1779010436808,51.67,78091.65,0.0,-0.9992,0.0,0.1556]
[1779010442623,51.67,78091.29,0.0,-0.9992,0.0,0.15554]
[1779010443896,51.67,78091.29,0.0,-0.9992,0.0,0.15554]
[1779010444059,51.67,78091.29,0.0,-0.9992,0.0,0.15554]
[1779010444357,51.67,78092.3,0.0,-0.9992,0.0,0.15571]
[1779010444549,51.67,78092.3,0.0,-0.9992,0.0,0.15571]
[1779010444637,51.67,78092.07,0.0,-0.9992,0.0,0.15567]
[1779010449672,51.67,78092.55,0.0,-0.9992,0.0,0.15576]
[1779010454707,51.67,78093.54,0.0,-0.9992,0.0,0.15592]
[1779010461756,51.67,78093.53,0.0,-0.9992,0.0,0.15592]
[1779010463548,51.67,78093.63,0.0,-0.9992,0.0,0.15594]
[1779010463562,51.67,78093.63,0.0,-0.9992,0.0,0.15594]
[1779010468805,51.67,78093.47,0.0,-0.9992,0.0,0.15591]
[1779010473840,51.67,78090.97,0.0,-0.9992,0.0,0.15518]
[1779010474874,51.67,78090.97,0.0,-0.9992,0.0,0.15518]
[1779010475059,51.67,78090.97,0.0,-0.9992,0.0,0.15518]
[1779010475091,51.67,78088.59,0.0,-0.99921,0.0,0.15478]
[1779010476172,51.67,78088.59,0.0,-0.99921,0.0,0.15478]
[1779010476309,51.67,78088.59,0.0,-0.99921,0.0,0.15478]
[1779010476381,51.67,78087.92,0.0,-0.99921,0.0,0.15467]
[1779010477868,51.67,78085.23,0.0,-0.99921,0.0,0.15421]
[1779010482351,51.67,78086.59,0.0,-0.99921,0.0,0.15444]
[1779010482560,51.67,78086.51,0.0,-0.99921,0.0,0.15443]
[1779010487939,51.67,78089.92,0.0,-0.99921,0.0,0.155]
[1779010489098,51.67,78089.92,0.0,-0.99921,0.0,0.155]
[1779010489310,51.67,78089.92,0.0,-0.99921,0.0,0.155]
[1779010490300,51.67,78090.23,0.0,-0.9992,0.0,0.15505]
[1779010490310,51.67,78090.23,0.0,-0.9992,0.0,0.15505]
[1779010490960,51.67,78090.56,0.0,-0.9992,0.0,0.15511]
[1779010495995,51.67,78090.78,0.0,-0.9992,0.0,0.15515]
[1779010496946,51.67,78090.78,0.0,-0.9992,0.0,0.15515]
[1779010497058,51.67,78090.78,0.0,-0.9992,0.0,0.15515]
[1779010505064,51.67,78090.35,0.0,-0.9992,0.0,0.15508]
[1779010515133,51.67,78091.63,0.0,-0.9992,0.0,0.15529]
[1779010515841,51.67,78091.63,0.0,-0.9992,0.0,0.15529]
[1779010516058,51.67,78091.63,0.0,-0.9992,0.0,0.15529]
[1779010517119,51.67,78093.15,0.0,-0.9992,0.0,0.15555]
[1779010517312,51.67,78093.15,0.0,-0.9992,0.0,0.15555]
[1779010517410,51.67,78093.12,0.0,-0.9992,0.0,0.15554]
[1779010523221,51.67,78093.22,0.0,-0.9992,0.0,0.15556]
[1779010528256,51.67,78093.25,0.0,-0.9992,0.0,0.15557]
[1779010533291,51.67,78093.68,0.0,-0.9992,0.0,0.15533]
[1779010537112,51.67,78094.13,0.0,-0.9992,0.0,0.1554]
[1779010537242,51.67,78094.13,0.0,-0.9992,0.0,0.1554]
[1779010542354,51.67,78093.7,0.0,-0.9992,0.0,0.15533]
[1779010542872,51.67,78093.7,0.0,-0.9992,0.0,0.15533]
[1779010543058,51.67,78093.7,0.0,-0.9992,0.0,0.15533]
[1779010543680,51.67,78093.09,0.0,-0.9992,0.0,0.15523]
[1779010543812,51.67,78093.09,0.0,-0.9992,0.0,0.15523]
[1779010544369,51.67,78091.75,0.0,-0.9992,0.0,0.155]
[1779010547389,51.67,78089.08,0.0,-0.99921,0.0,0.15455]
[1779010550045,51.67,78088.91,0.0,-0.99921,0.0,0.15452]
[1779010550058,51.67,78088.91,0.0,-0.99921,0.0,0.15452]
[1779010555445,51.67,78088.21,0.0,-0.99921,0.0,0.15441]
[1779010561297,51.67,78088.21,0.0,-0.99921,0.0,0.15441]
[1779010567529,51.67,78088.37,0.0,-0.99921,0.0,0.15443]
[1779010570824,51.67,78088.02,0.0,-0.99921,0.0,0.15437]
[1779010571059,51.67,78088.02,0.0,-0.99921,0.0,0.15437]
[1779010572393,51.67,78087.8,0.0,-0.99921,0.0,0.15434]
[1779010572565,51.67,78087.32,0.0,-0.99921,0.0,0.15426]
[1779010572667,51.67,78087.14,0.0,-0.99921,0.0,0.15423]
[1779010582634,51.67,78087.14,0.0,-0.99921,0.0,0.15423]
[1779010583646,51.67,78087.14,0.0,-0.99921,0.0,0.15423]
[1779010583809,51.67,78087.14,0.0,-0.99921,0.0,0.15423]
[1779010592704,51.67,78086.48,0.0,-0.99921,0.0,0.15381]
[1779010595570,51.67,78086.65,0.0,-0.99921,0.0,0.15384]
[1779010595809,51.67,78086.65,0.0,-0.99921,0.0,0.15384]
[1779010597296,51.67,78086.28,0.0,-0.99921,0.0,0.15378]
[1779010597310,51.67,78086.28,0.0,-0.99921,0.0,0.15378]
[1779010597398,51.67,78086.12,0.0,-0.99921,0.0,0.15375]
[1779010603783,51.67,78085.8,0.0,-0.99921,0.0,0.1537]
[1779010610346,51.67,78085.9,0.0,-0.99921,0.0,0.15371]
[1779010610562,51.67,78086.05,0.0,-0.99921,0.0,0.15374]
[1779010617880,51.67,78085.92,0.0,-0.99921,0.0,0.15372]
[1779010623922,51.67,78085.94,0.0,-0.99921,0.0,0.15372]
[1779010626430,51.67,78085.94,0.0,-0.99921,0.0,0.15372]
[1779010626562,51.67,78085.66,0.0,-0.99921,0.0,0.15367]
[1779010628147,51.67,78085.66,0.0,-0.99921,0.0,0.15367]
[1779010628310,51.67,78085.66,0.0,-0.99921,0.0,0.15367]
[1779010628379,51.67,78085.66,0.0,-0.99921,0.0,0.15367]
[1779010633992,51.67,78085.59,0.0,-0.99921,0.0,0.15366]
[1779010641045,51.67,78083.32,0.0,-0.99921,0.0,0.15328]
[1779010642661,51.67,78083.28,0.0,-0.99921,0.0,0.15327]
[1779010642809,51.67,78083.28,0.0,-0.99921,0.0,0.15327]
[1779010658165,51.67,78083.29,0.0,-0.99922,0.0,0.15297]
[1779010658747,51.67,78083.29,0.0,-0.99922,0.0,0.15297]
[1779010658807,51.67,78083.29,0.0,-0.99922,0.0,0.15297]
[1779010660483,51.67,78083.29,0.0,-0.99922,0.0,0.15297]
[1779010660561,51.67,78083.29,0.0,-0.99922,0.0,0.15297]
[1779010661186,51.67,78083.2,0.0,-0.99922,0.0,0.15295]
[1779010670249,51.67,78083.55,0.0,-0.99922,0.0,0.15301]
[1779010671622,51.67,78083.96,0.0,-0.99922,0.0,0.15308]
[1779010671807,51.67,78083.96,0.0,-0.99922,0.0,0.15308]
[1779010677298,51.67,78083.7,0.0,-0.99922,0.0,0.15304]
[1779010682333,51.67,78083.56,0.0,-0.99922,0.0,0.15301]
[1779010689382,51.67,78083.53,0.0,-0.99922,0.0,0.15301]
[1779010694423,51.67,78083.53,0.0,-0.99922,0.0,0.15301]
[1779010698451,51.67,78081.14,0.0,-0.99922,0.0,0.15261]
[1779010698809,51.67,78081.14,0.0,-0.99922,0.0,0.15261]
[1779010700834,51.67,78078.07,0.0,-0.99922,0.0,0.1521]
[1779010701060,51.67,78078.07,0.0,-0.99922,0.0,0.1521]
[1779010701486,51.67,78077.61,0.0,-0.99922,0.0,0.15203]
[1779010706522,51.67,78076.03,0.0,-0.99922,0.0,0.15176]
[1779010711556,51.67,78075.69,0.0,-0.99922,0.0,0.1514]
[1779010713570,51.67,78070.92,0.0,-0.99923,0.0,0.15062]
[1779010717905,51.67,78068.93,0.0,-0.99923,0.0,0.15029]
[1779010718058,51.67,78068.93,0.0,-0.99923,0.0,0.15029]
[1779010725654,51.67,78068.87,0.0,-0.99923,0.0,0.15028]
[1779010726661,51.67,78073.54,0.0,-0.99923,0.0,0.15105]
[1779010727668,51.67,78077.63,0.0,-0.99922,0.0,0.15172]
[1779010728742,51.67,78077.63,0.0,-0.99922,0.0,0.15172]
[1779010728811,51.67,78077.63,0.0,-0.99922,0.0,0.15172]
[1779010728839,51.67,78080.83,0.0,-0.99922,0.0,0.15226]
[1779010729660,51.67,78080.83,0.0,-0.99922,0.0,0.15226]
[1779010729808,51.67,78080.83,0.0,-0.99922,0.0,0.15226]
[1779010735724,51.67,78081.11,0.0,-0.99922,0.0,0.1523]
[1779010741809,51.67,78081.15,0.0,-0.99922,0.0,0.15231]
[1779010742062,51.67,78081.15,0.0,-0.99922,0.0,0.15231]
[1779010742555,51.67,78081.15,0.0,-0.99922,0.0,0.15231]
[1779010742652,51.67,78081.15,0.0,-0.99922,0.0,0.15231]
[1779010742808,51.67,78081.15,0.0,-0.99922,0.0,0.15231]
[1779010748815,51.67,78081.98,0.0,-0.99922,0.0,0.15245]
[1779010753850,51.67,78082.0,0.0,-0.99922,0.0,0.15245]
[1779010755321,51.67,78082.0,0.0,-0.99922,0.0,0.15245]
[1779010755565,51.67,78082.0,0.0,-0.99922,0.0,0.15245]
[1779010755651,51.67,78082.0,0.0,-0.99922,0.0,0.15245]
[1779010756218,51.67,78082.0,0.0,-0.99922,0.0,0.15245]
[1779010756308,51.67,78082.0,0.0,-0.99922,0.0,0.15245]
[1779010761906,51.67,78081.37,0.0,-0.99922,0.0,0.15234]
[1779010763592,51.67,78081.37,0.0,-0.99922,0.0,0.15234]
[1779010763645,51.67,78081.48,0.0,-0.99922,0.0,0.15236]
[1779010763810,51.67,78081.48,0.0,-0.99922,0.0,0.15236]
[1779010764279,51.67,78081.48,0.0,-0.99922,0.0,0.15236]
[1779010764308,51.67,78081.48,0.0,-0.99922,0.0,0.15236]
[1779010771976,51.67,78081.89,0.0,-0.99922,0.0,0.15213]
[1779010777011,51.67,78081.86,0.0,-0.99922,0.0,0.15212]
[1779010787081,51.67,78081.86,0.0,-0.99922,0.0,0.15212]
[1779010791109,51.67,78084.45,0.0,-0.99922,0.0,0.15255]
[1779010791960,51.67,78084.45,0.0,-0.99922,0.0,0.15255]
[1779010792060,51.67,78084.45,0.0,-0.99922,0.0,0.15255]
[1779010792116,51.67,78085.13,0.0,-0.99922,0.0,0.15267]
[1779010792888,51.67,78085.13,0.0,-0.99922,0.0,0.15267]
[1779010793058,51.67,78085.13,0.0,-0.99922,0.0,0.15267]
[1779010797151,51.67,78091.56,0.0,-0.99921,0.0,0.15374]
[1779010798683,51.67,78091.56,0.0,-0.99921,0.0,0.15374]
[1779010798158,51.67,78095.18,0.0,-0.99921,0.0,0.15435]
[1779010798809,51.67,78095.18,0.0,-0.99921,0.0,0.15435]
[1779010799165,51.67,78098.41,0.0,-0.9992,0.0,0.15489]
[1779010800172,51.67,78104.73,0.0,-0.9992,0.0,0.15596]
[1779010801179,51.67,78105.93,0.0,-0.9992,0.0,0.15616]
[1779010802643,51.67,78105.93,0.0,-0.9992,0.0,0.15616]
[1779010802809,51.67,78106.01,0.0,-0.9992,0.0,0.15618]
[1779010805207,51.67,78102.61,0.0,-0.9992,0.0,0.1556]
[1779010806214,51.67,78097.61,0.0,-0.99921,0.0,0.15476]
[1779010807706,51.67,78097.61,0.0,-0.99921,0.0,0.15476]
[1779010807810,51.67,78097.28,0.0,-0.99921,0.0,0.1547]
[1779010808554,51.67,78097.28,0.0,-0.99921,0.0,0.1547]
[1779010808583,51.67,78097.28,0.0,-0.99921,0.0,0.1547]
[1779010808809,51.67,78097.28,0.0,-0.99921,0.0,0.1547]
[1779010814271,51.67,78097.53,0.0,-0.99921,0.0,0.15474]
[1779010825348,51.67,78096.58,0.0,-0.99921,0.0,0.15458]
[1779010826831,51.67,78096.88,0.0,-0.99921,0.0,0.15463]
[1779010827057,51.67,78096.88,0.0,-0.99921,0.0,0.15463]
[1779010827741,51.67,78096.88,0.0,-0.99921,0.0,0.15463]
[1779010827362,51.67,78096.9,0.0,-0.99921,0.0,0.15464]
[1779010827810,51.67,78096.9,0.0,-0.99921,0.0,0.15464]
[1779010829376,51.67,78093.73,0.0,-0.99921,0.0,0.1541]
[1779010834412,51.67,78091.93,0.0,-0.99921,0.0,0.15349]
[1779010841179,51.67,78091.82,0.0,-0.99921,0.0,0.15348]
[1779010841467,51.67,78091.82,0.0,-0.99921,0.0,0.15348]
[1779010841560,51.67,78091.82,0.0,-0.99921,0.0,0.15348]
[1779010841661,51.67,78091.85,0.0,-0.99921,0.0,0.15348]
[1779010842067,51.67,78091.85,0.0,-0.99921,0.0,0.15348]
[1779010842308,51.67,78091.85,0.0,-0.99921,0.0,0.15348]
[1779010860594,51.67,78091.89,0.0,-0.99921,0.0,0.15349]
[1779010861893,51.67,78091.89,0.0,-0.99921,0.0,0.15349]
[1779010862059,51.67,78091.89,0.0,-0.99921,0.0,0.15349]
[1779010862730,51.67,78091.89,0.0,-0.99921,0.0,0.15349]
[1779010862770,51.67,78091.89,0.0,-0.99921,0.0,0.15349]
[1779010862809,51.67,78091.89,0.0,-0.99921,0.0,0.15349]
[1779010870664,51.67,78090.32,0.0,-0.99921,0.0,0.15322]
[1779010870922,51.67,78090.32,0.0,-0.99921,0.0,0.15322]
[1779010871060,51.67,78090.32,0.0,-0.99921,0.0,0.15322]
[1779010871730,51.67,78090.32,0.0,-0.99921,0.0,0.15322]
[1779010871671,51.67,78090.14,0.0,-0.99921,0.0,0.15319]
[1779010871811,51.67,78090.14,0.0,-0.99921,0.0,0.15319]
[1779010882748,51.67,78089.04,0.0,-0.99922,0.0,0.15301]
[1779010887783,51.67,78089.17,0.0,-0.99922,0.0,0.15303]
[1779010892818,51.67,78088.99,0.0,-0.99922,0.0,0.1527]
[1779010898860,51.67,78088.87,0.0,-0.99922,0.0,0.15268]
[1779010906916,51.67,78089.24,0.0,-0.99922,0.0,0.15274]
[1779010910112,51.67,78090.42,0.0,-0.99922,0.0,0.15294]
[1779010910312,51.67,78090.42,0.0,-0.99922,0.0,0.15294]
[1779010910413,51.67,78090.49,0.0,-0.99922,0.0,0.15295]
[1779010910941,51.67,78090.49,0.0,-0.99922,0.0,0.15295]
[1779010911059,51.67,78090.49,0.0,-0.99922,0.0,0.15295]
[1779010923029,51.67,78090.29,0.0,-0.99922,0.0,0.15291]
[1779010931702,51.67,78090.21,0.0,-0.99922,0.0,0.1529]
[1779010931809,51.67,78090.21,0.0,-0.99922,0.0,0.1529]
[1779010931846,51.67,78090.21,0.0,-0.99922,0.0,0.1529]
[1779010932584,51.67,78090.21,0.0,-0.99922,0.0,0.1529]
[1779010932808,51.67,78090.21,0.0,-0.99922,0.0,0.1529]
[1779010944179,51.67,78089.73,0.0,-0.99922,0.0,0.15282]
[1779010952235,51.67,78089.99,0.0,-0.99922,0.0,0.15256]
[1779010953644,51.67,78089.99,0.0,-0.99922,0.0,0.15256]
[1779010953810,51.67,78089.99,0.0,-0.99922,0.0,0.15256]
[1779010953662,51.67,78091.02,0.0,-0.99922,0.0,0.15273]
[1779010954565,51.67,78091.02,0.0,-0.99922,0.0,0.15273]
[1779010954810,51.67,78091.02,0.0,-0.99922,0.0,0.15273]
[1779010954855,51.67,78091.12,0.0,-0.99922,0.0,0.15275]
[1779010961298,51.67,78091.93,0.0,-0.99922,0.0,0.15288]
[1779010966333,51.67,78090.56,0.0,-0.99922,0.0,0.15265]
[1779010971800,51.67,78090.16,0.0,-0.99922,0.0,0.15259]
[1779010971808,51.67,78090.16,0.0,-0.99922,0.0,0.15259]
[1779010971819,51.67,78090.16,0.0,-0.99922,0.0,0.15259]
[1779010972911,51.67,78090.16,0.0,-0.99922,0.0,0.15259]
[1779010973063,51.67,78090.16,0.0,-0.99922,0.0,0.15259]
[1779010978417,51.67,78091.23,0.0,-0.99922,0.0,0.15276]
[1779010979859,51.67,78091.23,0.0,-0.99922,0.0,0.15276]
[1779010980060,51.67,78092.27,0.0,-0.99922,0.0,0.15294]
[1779010980431,51.67,78092.42,0.0,-0.99922,0.0,0.15296]
[1779010981029,51.67,78092.42,0.0,-0.99922,0.0,0.15296]
[1779010981059,51.67,78092.42,0.0,-0.99922,0.0,0.15296]
[1779010994529,51.67,78093.59,0.0,-0.99921,0.0,0.15316]
[1779010996543,51.67,78096.47,0.0,-0.99921,0.0,0.15364]
[1779010997037,51.67,78096.47,0.0,-0.99921,0.0,0.15364]
[1779010997057,51.67,78096.47,0.0,-0.99921,0.0,0.15364]
[1779010998472,51.67,78096.47,0.0,-0.99921,0.0,0.15364]
[1779010998560,51.67,78096.47,0.0,-0.99921,0.0,0.15364]
[1779010998566,51.67,78096.61,0.0,-0.99921,0.0,0.15366]
[1779011011648,51.67,78096.5,0.0,-0.99921,0.0,0.15334]
[1779011019706,51.67,78096.31,0.0,-0.99921,0.0,0.15331]
[1779011020808,51.67,78096.31,0.0,-0.99921,0.0,0.15331]
[1779011023734,51.67,78096.37,0.0,-0.99921,0.0,0.15332]
[1779011025814,51.67,78096.11,0.0,-0.99921,0.0,0.15327]
[1779011025913,51.67,78096.23,0.0,-0.99921,0.0,0.15329]
[1779011033804,51.67,78097.16,0.0,-0.99921,0.0,0.15345]
[1779011038839,51.67,78097.17,0.0,-0.99921,0.0,0.15345]
[1779011040597,51.67,78097.66,0.0,-0.99921,0.0,0.15353]
[1779011040808,51.67,78097.66,0.0,-0.99921,0.0,0.15353]
[1779011040853,51.67,78097.75,0.0,-0.99921,0.0,0.15355]
[1779011042015,51.67,78097.75,0.0,-0.99921,0.0,0.15355]
[1779011042059,51.67,78097.75,0.0,-0.99921,0.0,0.15355]
[1779011054952,51.67,78097.78,0.0,-0.99921,0.0,0.15355]
[1779011065026,51.67,78097.78,0.0,-0.99921,0.0,0.15355]
[1779011075096,51.67,78098.69,0.0,-0.99921,0.0,0.1534]
[1779011076399,51.67,78098.69,0.0,-0.99921,0.0,0.1534]
[1779011076560,51.67,78098.69,0.0,-0.99921,0.0,0.1534]
[1779011076661,51.67,78098.77,0.0,-0.99921,0.0,0.15341]
[1779011077714,51.67,78098.77,0.0,-0.99921,0.0,0.15341]
[1779011077808,51.67,78098.77,0.0,-0.99921,0.0,0.15341]
[1779011084161,51.67,78098.42,0.0,-0.99921,0.0,0.15335]
[1779011088644,51.67,78098.23,0.0,-0.99921,0.0,0.15332]
[1779011088808,51.67,78098.23,0.0,-0.99921,0.0,0.15332]
[1779011088909,51.67,78098.18,0.0,-0.99921,0.0,0.15331]
[1779011089798,51.67,78098.18,0.0,-0.99921,0.0,0.15331]
[1779011089808,51.67,78098.18,0.0,-0.99921,0.0,0.15331]
[1779011089899,51.67,78099.98,0.0,-0.99921,0.0,0.15361]
[1779011095238,51.67,78099.5,0.0,-0.99921,0.0,0.15353]
[1779011100273,51.67,78099.01,0.0,-0.99921,0.0,0.15345]
[1779011102634,51.67,78098.8,0.0,-0.99921,0.0,0.15342]
[1779011102808,51.67,78098.8,0.0,-0.99921,0.0,0.15342]
[1779011102849,51.67,78099.2,0.0,-0.99921,0.0,0.15348]
[1779011103294,51.67,78101.34,0.0,-0.99921,0.0,0.15384]
[1779011104517,51.67,78101.34,0.0,-0.99921,0.0,0.15384]
[1779011104558,51.67,78101.34,0.0,-0.99921,0.0,0.15384]
[1779011110343,51.67,78100.99,0.0,-0.99921,0.0,0.15378]
[1779011118399,51.67,78101.16,0.0,-0.99921,0.0,0.15381]
[1779011121420,51.67,78102.6,0.0,-0.99921,0.0,0.15405]
[1779011128471,51.67,78102.7,0.0,-0.99921,0.0,0.15407]
[1779011133506,51.67,78102.63,0.0,-0.99921,0.0,0.15375]
[1779011134678,51.67,78102.63,0.0,-0.99921,0.0,0.15375]
[1779011134808,51.67,78102.63,0.0,-0.99921,0.0,0.15375]
[1779011134855,51.67,78102.94,0.0,-0.99921,0.0,0.1538]
[1779011136345,51.67,78104.17,0.0,-0.99921,0.0,0.15401]
[1779011136561,51.67,78104.17,0.0,-0.99921,0.0,0.15401]
[1779011145590,51.67,78104.27,0.0,-0.99921,0.0,0.15403]
[1779011147305,51.67,78104.23,0.0,-0.99921,0.0,0.15402]
[1779011147560,51.67,78104.23,0.0,-0.99921,0.0,0.15402]
[1779011147604,51.67,78105.47,0.0,-0.99921,0.0,0.15423]
[1779011148612,51.67,78109.48,0.0,-0.9992,0.0,0.1549]
[1779011149236,51.67,78109.48,0.0,-0.9992,0.0,0.1549]
[1779011149308,51.67,78109.48,0.0,-0.9992,0.0,0.1549]
[1779011152213,51.67,78109.36,0.0,-0.9992,0.0,0.15488]
[1779011152307,51.67,78109.36,0.0,-0.9992,0.0,0.15488]
[1779011152640,51.67,78106.1,0.0,-0.99921,0.0,0.15433]
[1779011157675,51.67,78106.46,0.0,-0.99921,0.0,0.15439]
[1779011168752,51.67,78106.58,0.0,-0.99921,0.0,0.15441]
[1779011171449,51.67,78106.57,0.0,-0.99921,0.0,0.15441]
[1779011171559,51.67,78106.57,0.0,-0.99921,0.0,0.15441]
[1779011176969,51.67,78105.95,0.0,-0.99921,0.0,0.15431]
[1779011177060,51.67,78105.95,0.0,-0.99921,0.0,0.15431]
[1779011187885,51.67,78106.44,0.0,-0.99921,0.0,0.15439]
[1779011198963,51.67,78106.24,0.0,-0.99921,0.0,0.15405]
[1779011203998,51.67,78106.28,0.0,-0.99921,0.0,0.15405]
[1779011213061,51.67,78106.77,0.0,-0.99921,0.0,0.15414]
[1779011215088,51.67,78106.62,0.0,-0.99921,0.0,0.15411]
[1779011215308,51.67,78106.7,0.0,-0.99921,0.0,0.15413]
[1779011217059,51.67,78106.78,0.0,-0.99921,0.0,0.15414]
[1779011217089,51.67,78106.73,0.0,-0.99921,0.0,0.15413]
[1779011222124,51.67,78107.94,0.0,-0.99921,0.0,0.15433]
[1779011227159,51.67,78108.41,0.0,-0.99921,0.0,0.15441]
[1779011229135,51.67,78108.41,0.0,-0.99921,0.0,0.15441]
[1779011229309,51.67,78108.44,0.0,-0.99921,0.0,0.15442]
[1779011234756,51.67,78107.85,0.0,-0.99921,0.0,0.15432]
[1779011234808,51.67,78107.85,0.0,-0.99921,0.0,0.15432]
[1779011234977,51.67,78107.85,0.0,-0.99921,0.0,0.15432]
[1779011235058,51.67,78107.85,0.0,-0.99921,0.0,0.15432]
[1779011235037,51.67,78108.19,0.0,-0.99921,0.0,0.15438]
[1779011241844,51.67,78108.22,0.0,-0.99921,0.0,0.15438]
[1779011242060,51.67,78108.22,0.0,-0.99921,0.0,0.15438]
[1779011247601,51.67,78109.12,0.0,-0.99921,0.0,0.15453]
[1779011247807,51.67,78109.12,0.0,-0.99921,0.0,0.15453]
[1779011247830,51.67,78109.12,0.0,-0.99921,0.0,0.15453]
[1779011248058,51.67,78109.12,0.0,-0.99921,0.0,0.15453]
[1779011248155,51.67,78109.2,0.0,-0.99921,0.0,0.15455]
[1779011253032,51.67,78109.13,0.0,-0.99921,0.0,0.15423]
[1779011253059,51.67,78109.13,0.0,-0.99921,0.0,0.15423]
[1779011258376,51.67,78109.94,0.0,-0.99921,0.0,0.15436]
[1779011264636,51.67,78110.08,0.0,-0.99921,0.0,0.15439]
[1779011264807,51.67,78110.08,0.0,-0.99921,0.0,0.15439]
[1779011268089,51.67,78111.25,0.0,-0.99921,0.0,0.15458]
[1779011268308,51.67,78112.81,0.0,-0.9992,0.0,0.15485]
[1779011270433,51.67,78111.1,0.0,-0.99921,0.0,0.15456]
[1779011270565,51.67,78111.1,0.0,-0.99921,0.0,0.15456]
[1779011270652,51.67,78111.69,0.0,-0.99921,0.0,0.15466]
[1779011276504,51.67,78111.96,0.0,-0.9992,0.0,0.1547]
[1779011281538,51.67,78111.97,0.0,-0.9992,0.0,0.1547]
[1779011286573,51.67,78111.97,0.0,-0.9992,0.0,0.1547]
[1779011291608,51.67,78112.0,0.0,-0.9992,0.0,0.15471]
[1779011295462,51.67,78112.56,0.0,-0.9992,0.0,0.1548]
[1779011295564,51.67,78112.56,0.0,-0.9992,0.0,0.1548]
[1779011300671,51.67,78112.59,0.0,-0.9992,0.0,0.15481]
[1779011304237,51.67,78113.02,0.0,-0.9992,0.0,0.15488]
[1779011304309,51.67,78113.02,0.0,-0.9992,0.0,0.15488]
[1779011306455,51.67,78112.65,0.0,-0.9992,0.0,0.15482]
[1779011306560,51.67,78112.65,0.0,-0.9992,0.0,0.15482]
[1779011306713,51.67,78112.43,0.0,-0.9992,0.0,0.15478]
[1779011308460,51.67,78112.43,0.0,-0.9992,0.0,0.15478]
[1779011308560,51.67,78112.43,0.0,-0.9992,0.0,0.15478]
[1779011315776,51.67,78112.51,0.0,-0.99921,0.0,0.15449]
[1779011320535,51.67,78112.95,0.0,-0.99921,0.0,0.15456]
[1779011320560,51.67,78112.95,0.0,-0.99921,0.0,0.15456]
[1779011322420,51.67,78112.85,0.0,-0.99921,0.0,0.15454]
[1779011322562,51.67,78112.85,0.0,-0.99921,0.0,0.15454]
[1779011322662,51.67,78112.85,0.0,-0.99921,0.0,0.15454]
[1779011328867,51.67,78112.99,0.0,-0.99921,0.0,0.15457]
[1779011331203,51.67,78113.87,0.0,-0.9992,0.0,0.15471]
[1779011331307,51.67,78113.61,0.0,-0.9992,0.0,0.15467]
[1779011336923,51.67,78114.08,0.0,-0.9992,0.0,0.15475]
[1779011345987,51.67,78113.05,0.0,-0.99921,0.0,0.15458]
[1779011351022,51.67,78112.8,0.0,-0.99921,0.0,0.15453]
[1779011358071,51.67,78114.79,0.0,-0.9992,0.0,0.15487]
[1779011359317,51.67,78114.79,0.0,-0.9992,0.0,0.15487]
[1779011359560,51.67,78114.79,0.0,-0.9992,0.0,0.15487]
[1779011361414,51.67,78114.79,0.0,-0.9992,0.0,0.15487]
[1779011361562,51.67,78114.79,0.0,-0.9992,0.0,0.15487]
[1779011365178,51.67,78114.79,0.0,-0.9992,0.0,0.15487]
[1779011365237,51.67,78114.87,0.0,-0.9992,0.0,0.15488]
[1779011365309,51.67,78114.87,0.0,-0.9992,0.0,0.15488]
[1779011369056,51.67,78117.21,0.0,-0.9992,0.0,0.15528]
[1779011369148,51.67,78117.44,0.0,-0.9992,0.0,0.15532]
[1779011369309,51.67,78117.44,0.0,-0.9992,0.0,0.15532]
[1779011372292,51.67,78118.63,0.0,-0.9992,0.0,0.15521]
[1779011372308,51.67,78118.63,0.0,-0.9992,0.0,0.15521]
[1779011381232,51.67,78120.07,0.0,-0.9992,0.0,0.15545]
[1779011386267,51.67,78120.21,0.0,-0.9992,0.0,0.15548]
[1779011391302,51.67,78121.43,0.0,-0.9992,0.0,0.15568]
[1779011393569,51.67,78121.39,0.0,-0.9992,0.0,0.15568]
[1779011393810,51.67,78121.39,0.0,-0.9992,0.0,0.15568]
[1779011395617,51.67,78121.39,0.0,-0.9992,0.0,0.15568]
[1779011395808,51.67,78121.39,0.0,-0.9992,0.0,0.15568]
[1779011396337,51.67,78121.36,0.0,-0.9992,0.0,0.15567]
[1779011402358,51.67,78121.6,0.0,-0.9992,0.0,0.15571]
[1779011402564,51.67,78121.6,0.0,-0.9992,0.0,0.15571]
[1779011408421,51.67,78122.29,0.0,-0.9992,0.0,0.15583]
[1779011420505,51.67,78122.8,0.0,-0.9992,0.0,0.15592]
[1779011424309,51.67,78122.86,0.0,-0.9992,0.0,0.15593]
[1779011424560,51.67,78122.77,0.0,-0.9992,0.0,0.15591]
[1779011426815,51.67,78122.85,0.0,-0.9992,0.0,0.15592]
[1779011426930,51.67,78122.85,0.0,-0.9992,0.0,0.15592]
[1779011427031,51.67,78122.89,0.0,-0.9992,0.0,0.15593]
[1779011432589,51.67,78123.17,0.0,-0.9992,0.0,0.15567]
[1779011437215,51.67,78123.0,0.0,-0.9992,0.0,0.15564]
[1779011437309,51.67,78123.0,0.0,-0.9992,0.0,0.15564]
[1779011442659,51.67,78123.39,0.0,-0.9992,0.0,0.1557]
[1779011452753,51.67,78123.39,0.0,-0.9992,0.0,0.1557]
[1779011458796,51.67,78126.02,0.0,-0.9992,0.0,0.15615]
[1779011460338,51.67,78126.02,0.0,-0.9992,0.0,0.15615]
[1779011459802,51.67,78132.19,0.0,-0.99919,0.0,0.1572]
[1779011460558,51.67,78132.19,0.0,-0.99919,0.0,0.1572]
[1779011462823,51.67,78135.99,0.0,-0.99919,0.0,0.15786]
[1779011463989,51.67,78135.99,0.0,-0.99919,0.0,0.15786]
[1779011464059,51.67,78135.99,0.0,-0.99919,0.0,0.15786]
[1779011464141,51.67,78135.92,0.0,-0.99919,0.0,0.15784]
[1779011467627,51.67,78136.35,0.0,-0.99919,0.0,0.15792]
[1779011467807,51.67,78136.35,0.0,-0.99919,0.0,0.15792]
[1779011473900,51.67,78135.71,0.0,-0.99919,0.0,0.15781]
[1779011478935,51.67,78135.96,0.0,-0.99919,0.0,0.15785]
[1779011487998,51.67,78136.52,0.0,-0.99919,0.0,0.15795]
[1779011489910,51.67,78136.97,0.0,-0.99919,0.0,0.15802]
[1779011490057,51.67,78136.97,0.0,-0.99919,0.0,0.15802]
[1779011490139,51.67,78140.05,0.0,-0.99918,0.0,0.15855]
[1779011493036,51.67,78140.19,0.0,-0.99918,0.0,0.15826]
[1779011493058,51.67,78140.19,0.0,-0.99918,0.0,0.15826]
[1779011493137,51.67,78140.96,0.0,-0.99918,0.0,0.1584]
[1779011500083,51.67,78141.75,0.0,-0.99918,0.0,0.15853]
[1779011505118,51.67,78141.75,0.0,-0.99918,0.0,0.15853]
[1779011510153,51.67,78141.89,0.0,-0.99918,0.0,0.15856]
[1779011514875,51.67,78141.9,0.0,-0.99918,0.0,0.15856]
[1779011515059,51.67,78141.9,0.0,-0.99918,0.0,0.15856]
[1779011520223,51.67,78144.28,0.0,-0.99918,0.0,0.15897]
[1779011521525,51.67,78144.28,0.0,-0.99918,0.0,0.15897]
[1779011521563,51.67,78144.28,0.0,-0.99918,0.0,0.15897]
[1779011522278,51.67,78144.28,0.0,-0.99918,0.0,0.15897]
[1779011522309,51.67,78144.28,0.0,-0.99918,0.0,0.15897]
[1779011522341,51.67,78144.7,0.0,-0.99918,0.0,0.15904]
[1779011526306,51.67,78145.94,0.0,-0.99918,0.0,0.15926]
[1779011526561,51.67,78145.94,0.0,-0.99918,0.0,0.15926]
[1779011532307,51.67,78145.72,0.0,-0.99918,0.0,0.15922]
[1779011533592,51.67,78145.04,0.0,-0.99918,0.0,0.1591]
[1779011533808,51.67,78145.04,0.0,-0.99918,0.0,0.1591]
[1779011536315,51.67,78145.61,0.0,-0.99918,0.0,0.1592]
[1779011536335,51.67,78145.73,0.0,-0.99918,0.0,0.15922]
[1779011536559,51.67,78145.73,0.0,-0.99918,0.0,0.15922]
[1779011538999,51.67,78146.01,0.0,-0.99918,0.0,0.15927]
[1779011539058,51.67,78146.01,0.0,-0.99918,0.0,0.15927]
[1779011540363,51.67,78152.4,0.0,-0.99917,0.0,0.16038]
[1779011543379,51.67,78153.75,0.0,-0.99917,0.0,0.16061]
[1779011543384,51.67,78155.23,0.0,-0.99917,0.0,0.16087]
[1779011543559,51.67,78155.23,0.0,-0.99917,0.0,0.16087]
[1779011546405,51.67,78152.5,0.0,-0.99917,0.0,0.16039]
[1779011551059,51.67,78153.15,0.0,-0.99917,0.0,0.16051]
[1779011556475,51.67,78153.83,0.0,-0.99917,0.0,0.16031]
[1779011561422,51.67,78156.01,0.0,-0.99917,0.0,0.16069]
[1779011561560,51.67,78156.16,0.0,-0.99917,0.0,0.16071]
[1779011561782,51.67,78156.16,0.0,-0.99917,0.0,0.16071]
[1779011561808,51.67,78156.16,0.0,-0.99917,0.0,0.16071]
[1779011561847,51.67,78156.23,0.0,-0.99917,0.0,0.16073]
[1779011567552,51.67,78158.25,0.0,-0.99917,0.0,0.16108]
[1779011570746,51.67,78158.45,0.0,-0.99917,0.0,0.16111]
[1779011570808,51.67,78158.45,0.0,-0.99917,0.0,0.16111]
[1779011570881,51.67,78158.45,0.0,-0.99917,0.0,0.16111]
[1779011571060,51.67,78158.45,0.0,-0.99917,0.0,0.16111]
[1779011571084,51.67,78158.23,0.0,-0.99917,0.0,0.16108]
[1779011576258,51.67,78158.65,0.0,-0.99917,0.0,0.16115]
[1779011576308,51.67,78158.65,0.0,-0.99917,0.0,0.16115]
[1779011576409,51.67,78158.04,0.0,-0.99917,0.0,0.16104]
[1779011576636,51.67,78158.04,0.0,-0.99917,0.0,0.16104]
[1779011576809,51.67,78158.04,0.0,-0.99917,0.0,0.16104]
[1779011582657,51.67,78158.92,0.0,-0.99917,0.0,0.1612]
[1779011586623,51.67,78159.76,0.0,-0.99917,0.0,0.16134]
[1779011586809,51.67,78159.76,0.0,-0.99917,0.0,0.16134]
[1779011586827,51.67,78159.76,0.0,-0.99917,0.0,0.16134]
[1779011587059,51.67,78159.76,0.0,-0.99917,0.0,0.16134]
[1779011587160,51.67,78159.84,0.0,-0.99917,0.0,0.16136]
[1779011590713,51.67,78162.67,0.0,-0.99916,0.0,0.16185]
[1779011595748,51.67,78163.98,0.0,-0.99916,0.0,0.16208]
[1779011597415,51.67,78163.98,0.0,-0.99916,0.0,0.16208]
[1779011597463,51.67,78164.02,0.0,-0.99916,0.0,0.16209]
[1779011597525,51.67,78164.02,0.0,-0.99916,0.0,0.16209]
[1779011597565,51.67,78164.02,0.0,-0.99916,0.0,0.16209]
[1779011602797,51.67,78163.77,0.0,-0.99916,0.0,0.16205]
[1779011612869,51.67,78163.77,0.0,-0.99917,0.0,0.16173]
[1779011615541,51.67,78163.78,0.0,-0.99917,0.0,0.16173]
[1779011615559,51.67,78163.78,0.0,-0.99917,0.0,0.16173]
[1779011615646,51.67,78163.78,0.0,-0.99917,0.0,0.16173]
[1779011615808,51.67,78163.78,0.0,-0.99917,0.0,0.16173]
[1779011615909,51.67,78163.78,0.0,-0.99917,0.0,0.16173]
[1779011620925,51.67,78164.1,0.0,-0.99916,0.0,0.16178]
[1779011626967,51.67,78164.83,0.0,-0.99916,0.0,0.16191]
[1779011632005,51.67,78164.61,0.0,-0.99916,0.0,0.16187]
[1779011633301,51.67,78164.61,0.0,-0.99916,0.0,0.16187]
[1779011633309,51.67,78164.61,0.0,-0.99916,0.0,0.16187]
[1779011633459,51.67,78164.61,0.0,-0.99916,0.0,0.16187]
[1779011633562,51.67,78163.92,0.0,-0.99917,0.0,0.16175]
[1779011637744,51.67,78163.98,0.0,-0.99917,0.0,0.16176]
[1779011637809,51.67,78163.98,0.0,-0.99917,0.0,0.16176]
[1779011637872,51.67,78163.98,0.0,-0.99917,0.0,0.16176]
[1779011638058,51.67,78163.98,0.0,-0.99917,0.0,0.16176]
[1779011638083,51.67,78163.86,0.0,-0.99917,0.0,0.16174]
[1779011642077,51.67,78160.2,0.0,-0.99917,0.0,0.1611]
[1779011643084,51.67,78156.47,0.0,-0.99917,0.0,0.16045]
[1779011644290,51.67,78156.47,0.0,-0.99917,0.0,0.16045]
[1779011644310,51.67,78156.47,0.0,-0.99917,0.0,0.16045]
[1779011644510,51.67,78156.47,0.0,-0.99917,0.0,0.16045]
[1779011644563,51.67,78156.47,0.0,-0.99917,0.0,0.16045]
[1779011644386,51.67,78155.96,0.0,-0.99917,0.0,0.16036]
[1779011650136,51.67,78156.08,0.0,-0.99917,0.0,0.16038]
[1779011656178,51.67,78157.0,0.0,-0.99917,0.0,0.16054]
[1779011657823,51.67,78157.0,0.0,-0.99917,0.0,0.16054]
[1779011657904,51.67,78157.0,0.0,-0.99917,0.0,0.16054]
[1779011658058,51.67,78157.0,0.0,-0.99917,0.0,0.16054]
[1779011658159,51.67,78157.0,0.0,-0.99917,0.0,0.16054]
[1779011660206,51.67,78154.68,0.0,-0.99917,0.0,0.16014]
[1779011663640,51.67,78155.54,0.0,-0.99917,0.0,0.16029]
[1779011663767,51.67,78155.54,0.0,-0.99917,0.0,0.16029]
[1779011663809,51.67,78155.54,0.0,-0.99917,0.0,0.16029]
[1779011664234,51.67,78154.86,0.0,-0.99917,0.0,0.16017]
[1779011669269,51.67,78157.91,0.0,-0.99917,0.0,0.1607]
[1779011669955,51.67,78157.91,0.0,-0.99917,0.0,0.1607]
[1779011670062,51.67,78157.91,0.0,-0.99917,0.0,0.1607]
[1779011670310,51.67,78157.91,0.0,-0.99917,0.0,0.1607]
[1779011670375,51.67,78159.51,0.0,-0.99917,0.0,0.16098]
[1779011672291,51.67,78161.82,0.0,-0.99917,0.0,0.16106]
[1779011675243,51.67,78161.89,0.0,-0.99917,0.0,0.16107]
[1779011675310,51.67,78161.89,0.0,-0.99917,0.0,0.16107]
[1779011675357,51.67,78161.89,0.0,-0.99917,0.0,0.16107]
[1779011675561,51.67,78161.89,0.0,-0.99917,0.0,0.16107]
[1779011675588,51.67,78162.22,0.0,-0.99917,0.0,0.16113]
[1779011680619,51.67,78163.06,0.0,-0.99917,0.0,0.16128]
[1779011682361,51.67,78165.5,0.0,-0.99917,0.0,0.16171]
[1779011684554,51.67,78167.2,0.0,-0.99916,0.0,0.16201]
[1779011684563,51.67,78167.2,0.0,-0.99916,0.0,0.16201]
[1779011684580,51.67,78167.64,0.0,-0.99916,0.0,0.16208]
[1779011684827,51.67,78167.64,0.0,-0.99916,0.0,0.16208]
[1779011685059,51.67,78167.64,0.0,-0.99916,0.0,0.16208]
[1779011686389,51.67,78172.78,0.0,-0.99916,0.0,0.16299]
[1779011687396,51.67,78177.29,0.0,-0.99915,0.0,0.16379]
[1779011688923,51.67,78178.93,0.0,-0.99915,0.0,0.16408]
[1779011689054,51.67,78178.93,0.0,-0.99915,0.0,0.16408]
[1779011689059,51.67,78178.93,0.0,-0.99915,0.0,0.16408]
[1779011689309,51.67,78178.93,0.0,-0.99915,0.0,0.16408]
[1779011689410,51.67,78179.02,0.0,-0.99915,0.0,0.1641]
[1779011690417,51.67,78182.85,0.0,-0.99915,0.0,0.16478]
[1779011691424,51.67,78186.06,0.0,-0.99914,0.0,0.16535]
[1779011692431,51.67,78189.66,0.0,-0.99914,0.0,0.166]
[1779011694445,51.67,78191.91,0.0,-0.99914,0.0,0.1664]
[1779011696459,51.67,78194.1,0.0,-0.99914,0.0,0.1668]
[1779011697899,51.67,78194.1,0.0,-0.99914,0.0,0.1668]
[1779011698014,51.67,78194.1,0.0,-0.99914,0.0,0.1668]
[1779011698058,51.67,78194.1,0.0,-0.99914,0.0,0.1668]
[1779011698473,51.67,78193.95,0.0,-0.99914,0.0,0.16677]
[1779011703508,51.67,78195.27,0.0,-0.99914,0.0,0.16701]
[1779011706529,51.67,78192.76,0.0,-0.99914,0.0,0.16656]
[1779011706668,51.67,78192.76,0.0,-0.99914,0.0,0.16656]
[1779011706797,51.67,78192.76,0.0,-0.99914,0.0,0.16656]
[1779011706809,51.67,78192.76,0.0,-0.99914,0.0,0.16656]
[1779011707536,51.67,78192.85,0.0,-0.99914,0.0,0.16657]
[1779011713578,51.67,78193.06,0.0,-0.99914,0.0,0.16661]
[1779011718613,51.67,78193.07,0.0,-0.99914,0.0,0.16661]
[1779011721864,51.67,78192.29,0.0,-0.99914,0.0,0.16647]
[1779011722038,51.67,78192.29,0.0,-0.99914,0.0,0.16647]
[1779011722066,51.67,78192.29,0.0,-0.99914,0.0,0.16647]
[1779011722641,51.67,78192.43,0.0,-0.99914,0.0,0.1665]
[1779011727957,51.67,78193.05,0.0,-0.99914,0.0,0.16661]
[1779011728064,51.67,78193.05,0.0,-0.99914,0.0,0.16661]
[1779011728348,51.67,78193.05,0.0,-0.99914,0.0,0.16661]
[1779011728559,51.67,78193.05,0.0,-0.99914,0.0,0.16661]
[1779011728449,51.67,78192.51,0.0,-0.99914,0.0,0.16651]
[1779011734725,51.67,78192.48,0.0,-0.99914,0.0,0.16618]
[1779011739404,51.67,78192.23,0.0,-0.99914,0.0,0.16613]
[1779011739523,51.67,78192.23,0.0,-0.99914,0.0,0.16613]
[1779011739559,51.67,78192.23,0.0,-0.99914,0.0,0.16613]
[1779011739615,51.67,78188.75,0.0,-0.99914,0.0,0.16551]
[1779011739760,51.67,78186.39,0.0,-0.99915,0.0,0.16509]
[1779011745802,51.67,78186.4,0.0,-0.99915,0.0,0.16509]
[1779011747761,51.67,78186.67,0.0,-0.99915,0.0,0.16514]
[1779011747808,51.67,78186.67,0.0,-0.99915,0.0,0.16514]
[1779011747986,51.67,78186.67,0.0,-0.99915,0.0,0.16514]
[1779011748060,51.67,78186.67,0.0,-0.99915,0.0,0.16514]
[1779011748161,51.67,78186.54,0.0,-0.99915,0.0,0.16511]
[1779011753041,51.67,78188.38,0.0,-0.99914,0.0,0.16544]
[1779011753059,51.67,78188.38,0.0,-0.99914,0.0,0.16544]
[1779011753117,51.67,78188.38,0.0,-0.99914,0.0,0.16544]
[1779011753309,51.67,78188.38,0.0,-0.99914,0.0,0.16544]
[1779011753344,51.67,78188.34,0.0,-0.99914,0.0,0.16543]
[1779011756879,51.67,78195.98,0.0,-0.99914,0.0,0.16681]
[1779011757886,51.67,78199.26,0.0,-0.99913,0.0,0.1674]
[1779011758728,51.67,78199.26,0.0,-0.99913,0.0,0.1674]
[1779011758808,51.67,78199.26,0.0,-0.99913,0.0,0.1674]
[1779011759148,51.67,78199.26,0.0,-0.99913,0.0,0.1674]
[1779011759311,51.67,78199.26,0.0,-0.99913,0.0,0.1674]
[1779011759412,51.67,78199.96,0.0,-0.99913,0.0,0.16753]
[1779011764937,51.67,78200.96,0.0,-0.99913,0.0,0.16771]
[1779011769972,51.67,78200.88,0.0,-0.99913,0.0,0.1677]
[1779011772565,51.67,78200.86,0.0,-0.99913,0.0,0.16769]
[1779011772664,51.67,78200.92,0.0,-0.99913,0.0,0.1677]
[1779011772747,51.67,78200.92,0.0,-0.99913,0.0,0.1677]
[1779011772809,51.67,78200.92,0.0,-0.99913,0.0,0.1677]
[1779011778030,51.67,78200.85,0.0,-0.99913,0.0,0.16769]
[1779011780311,51.67,78201.5,0.0,-0.99913,0.0,0.16781]
[1779011780560,51.67,78201.5,0.0,-0.99913,0.0,0.16781]
[1779011780590,51.67,78201.5,0.0,-0.99913,0.0,0.16781]
[1779011780662,51.67,78201.35,0.0,-0.99913,0.0,0.16778]
[1779011780814,51.67,78201.35,0.0,-0.99913,0.0,0.16778]
[1779011786086,51.67,78200.89,0.0,-0.99913,0.0,0.1677]
[1779011788870,51.67,78200.12,0.0,-0.99913,0.0,0.16756]
[1779011789059,51.67,78200.12,0.0,-0.99913,0.0,0.16756]
[1779011789149,51.67,78200.12,0.0,-0.99913,0.0,0.16756]
[1779011789308,51.67,78200.12,0.0,-0.99913,0.0,0.16756]
[1779011789409,51.67,78200.79,0.0,-0.99913,0.0,0.16768]
[1779011795151,51.67,78201.07,0.0,-0.99913,0.0,0.1674]
[1779011796419,51.67,78201.07,0.0,-0.99913,0.0,0.1674]
[1779011796508,51.67,78211.19,0.0,-0.99912,0.0,0.16924]
[1779011797164,51.67,78220.59,0.0,-0.99911,0.0,0.17097]
[1779011798171,51.67,78215.53,0.0,-0.99912,0.0,0.17004]
[1779011799178,51.67,78212.68,0.0,-0.99912,0.0,0.16951]
[1779011799967,51.67,78212.68,0.0,-0.99912,0.0,0.16951]
[1779011800185,51.67,78215.83,0.0,-0.99912,0.0,0.17009]
[1779011801192,51.67,78222.44,0.0,-0.99911,0.0,0.17131]
[1779011802199,51.67,78232.08,0.0,-0.9991,0.0,0.1731]
[1779011803206,51.67,78236.12,0.0,-0.9991,0.0,0.17386]
[1779011804213,51.67,78241.17,0.0,-0.99909,0.0,0.1748]
[1779011809248,51.67,78240.53,0.0,-0.99909,0.0,0.17468]
[1779011812272,51.67,78237.23,0.0,-0.9991,0.0,0.17406]
[1779011813350,51.67,78237.23,0.0,-0.9991,0.0,0.17406]
[1779011813559,51.67,78237.23,0.0,-0.9991,0.0,0.17406]
[1779011813690,51.67,78237.23,0.0,-0.9991,0.0,0.17406]
[1779011813639,51.67,78236.32,0.0,-0.9991,0.0,0.17389]
[1779011813809,51.67,78236.32,0.0,-0.9991,0.0,0.17389]
[1779011819327,51.67,78234.11,0.0,-0.9991,0.0,0.17348]
[1779011820311,51.67,78234.11,0.0,-0.9991,0.0,0.17348]
[1779011820492,51.67,78234.11,0.0,-0.9991,0.0,0.17348]
[1779011820559,51.67,78234.11,0.0,-0.9991,0.0,0.17348]
[1779011820594,51.67,78234.11,0.0,-0.9991,0.0,0.17348]
[1779011821341,51.67,78230.88,0.0,-0.9991,0.0,0.17288]
[1779011822348,51.67,78227.04,0.0,-0.99911,0.0,0.17216]
[1779011826376,51.67,78224.06,0.0,-0.99911,0.0,0.17161]
[1779011828390,51.67,78220.33,0.0,-0.99911,0.0,0.17092]
[1779011829112,51.67,78220.33,0.0,-0.99911,0.0,0.17092]
[1779011829308,51.67,78220.33,0.0,-0.99911,0.0,0.17092]
[1779011829532,51.67,78220.33,0.0,-0.99911,0.0,0.17092]
[1779011829560,51.67,78220.33,0.0,-0.99911,0.0,0.17092]
[1779011829660,51.67,78219.72,0.0,-0.99911,0.0,0.17081]
[1779011834432,51.67,78229.79,0.0,-0.9991,0.0,0.17267]
[1779011835637,51.67,78229.79,0.0,-0.9991,0.0,0.17267]
[1779011835678,51.67,78237.89,0.0,-0.9991,0.0,0.17419]
[1779011835808,51.67,78237.89,0.0,-0.9991,0.0,0.17419]
[1779011836248,51.67,78237.89,0.0,-0.9991,0.0,0.17419]
[1779011836309,51.67,78237.89,0.0,-0.9991,0.0,0.17419]
[1779011836446,51.67,78238.83,0.0,-0.99909,0.0,0.17436]
[1779011838460,51.67,78241.45,0.0,-0.99909,0.0,0.17486]
[1779011839467,51.67,78249.3,0.0,-0.99908,0.0,0.17634]
[1779011840353,51.67,78249.3,0.0,-0.99908,0.0,0.17634]
[1779011840560,51.67,78249.3,0.0,-0.99908,0.0,0.17634]
[1779011840749,51.67,78249.3,0.0,-0.99908,0.0,0.17634]
[1779011840580,51.67,78249.52,0.0,-0.99908,0.0,0.17638]
[1779011840808,51.67,78249.52,0.0,-0.99908,0.0,0.17638]
[1779011845510,51.67,78252.18,0.0,-0.99908,0.0,0.17689]
[1779011850545,51.67,78253.79,0.0,-0.99908,0.0,0.17719]
[1779011851721,51.67,78253.79,0.0,-0.99908,0.0,0.17719]
[1779011851753,51.67,78253.82,0.0,-0.99908,0.0,0.17685]
[1779011851807,51.67,78253.82,0.0,-0.99908,0.0,0.17685]
[1779011852003,51.67,78253.82,0.0,-0.99908,0.0,0.17685]
[1779011852058,51.67,78253.82,0.0,-0.99908,0.0,0.17685]
[1779011852559,51.67,78253.93,0.0,-0.99908,0.0,0.17687]
[1779011853566,51.67,78257.56,0.0,-0.99908,0.0,0.17757]
[1779011854733,51.67,78257.56,0.0,-0.99908,0.0,0.17757]
[1779011854573,51.67,78263.21,0.0,-0.99907,0.0,0.17865]
[1779011854808,51.67,78263.21,0.0,-0.99907,0.0,0.17865]
[1779011856369,51.67,78264.79,0.0,-0.99907,0.0,0.17895]
[1779011856559,51.67,78264.79,0.0,-0.99907,0.0,0.17895]
[1779011856587,51.67,78265.36,0.0,-0.99907,0.0,0.17906]
[1779011861622,51.67,78266.5,0.0,-0.99907,0.0,0.17928]
[1779011862973,51.67,78267.11,0.0,-0.99907,0.0,0.1794]
[1779011863058,51.67,78267.11,0.0,-0.99907,0.0,0.1794]
[1779011868671,51.67,78265.61,0.0,-0.99907,0.0,0.17911]
[1779011869108,51.67,78265.61,0.0,-0.99907,0.0,0.17911]
[1779011869307,51.67,78265.61,0.0,-0.99907,0.0,0.17911]
[1779011869679,51.67,78265.52,0.0,-0.99907,0.0,0.17909]
[1779011869851,51.67,78265.52,0.0,-0.99907,0.0,0.17909]
[1779011870059,51.67,78265.52,0.0,-0.99907,0.0,0.17909]
[1779011874464,51.67,78266.27,0.0,-0.99907,0.0,0.17923]
[1779011874563,51.67,78266.27,0.0,-0.99907,0.0,0.17923]
[1779011874643,51.67,78266.27,0.0,-0.99907,0.0,0.17923]
[1779011874716,51.67,78266.48,0.0,-0.99907,0.0,0.17928]
[1779011874808,51.67,78266.48,0.0,-0.99907,0.0,0.17928]
[1779011880762,51.67,78267.34,0.0,-0.99907,0.0,0.17944]
[1779011880807,51.67,78267.33,0.0,-0.99907,0.0,0.17944]
[1779011881296,51.67,78267.33,0.0,-0.99907,0.0,0.17944]
[1779011881308,51.67,78267.33,0.0,-0.99907,0.0,0.17944]
[1779011881765,51.67,78264.36,0.0,-0.99907,0.0,0.17887]
[1779011885490,51.67,78263.19,0.0,-0.99907,0.0,0.17864]
[1779011885560,51.67,78263.19,0.0,-0.99907,0.0,0.17864]
[1779011885745,51.67,78263.19,0.0,-0.99907,0.0,0.17864]
[1779011885810,51.67,78262.44,0.0,-0.99907,0.0,0.1785]
[1779011886800,51.67,78259.23,0.0,-0.99907,0.0,0.17788]
[1779011889737,51.67,78258.59,0.0,-0.99908,0.0,0.17776]
[1779011888814,51.67,78256.37,0.0,-0.99908,0.0,0.17734]
[1779011889913,51.67,78256.37,0.0,-0.99908,0.0,0.17734]
[1779011890059,51.67,78256.37,0.0,-0.99908,0.0,0.17734]
[1779011890071,51.67,78255.86,0.0,-0.99908,0.0,0.17724]
[1779011894063,51.67,78254.88,0.0,-0.99908,0.0,0.17705]
[1779011894309,51.67,78254.88,0.0,-0.99908,0.0,0.17705]
[1779011894354,51.67,78254.88,0.0,-0.99908,0.0,0.17705]
[1779011894558,51.67,78254.88,0.0,-0.99908,0.0,0.17705]
[1779011894659,51.67,78250.4,0.0,-0.99908,0.0,0.1762]
[1779011894856,51.67,78248.66,0.0,-0.99909,0.0,0.17587]
[1779011896870,51.67,78250.54,0.0,-0.99908,0.0,0.17623]
[1779011900898,51.67,78249.23,0.0,-0.99909,0.0,0.17598]
[1779011903225,51.67,78249.32,0.0,-0.99909,0.0,0.176]
[1779011903307,51.67,78249.32,0.0,-0.99909,0.0,0.176]
[1779011903388,51.67,78248.99,0.0,-0.99909,0.0,0.17594]
[1779011903903,51.67,78248.99,0.0,-0.99909,0.0,0.17594]
[1779011904058,51.67,78248.99,0.0,-0.99909,0.0,0.17594]
[1779011908957,51.67,78249.15,0.0,-0.99909,0.0,0.17597]
[1779011909057,51.67,78249.15,0.0,-0.99909,0.0,0.17597]
[1779011909058,51.67,78248.86,0.0,-0.99909,0.0,0.17591]
[1779011914996,51.67,78248.32,0.0,-0.99909,0.0,0.17546]
[1779011918504,51.67,78248.28,0.0,-0.99909,0.0,0.17546]
[1779011918557,51.67,78248.28,0.0,-0.99909,0.0,0.17546]
[1779011924316,51.67,78248.1,0.0,-0.99909,0.0,0.17542]
[1779011924560,51.67,78248.1,0.0,-0.99909,0.0,0.17542]
[1779011930171,51.67,78248.11,0.0,-0.99909,0.0,0.17542]
[1779011930659,51.67,78248.11,0.0,-0.99909,0.0,0.17542]
[1779011930808,51.67,78248.11,0.0,-0.99909,0.0,0.17542]
[1779011934058,51.67,78248.5,0.0,-0.99909,0.0,0.1755]
[1779011934129,51.67,78247.7,0.0,-0.99909,0.0,0.17535]
[1779011939144,51.67,78247.78,0.0,-0.99909,0.0,0.17536]
[1779011939308,51.67,78247.78,0.0,-0.99909,0.0,0.17536]
[1779011945206,51.67,78248.82,0.0,-0.99909,0.0,0.17556]
[1779011950241,51.67,78248.46,0.0,-0.99909,0.0,0.17549]
[1779011950913,51.67,78248.46,0.0,-0.99909,0.0,0.17549]
[1779011951058,51.67,78248.46,0.0,-0.99909,0.0,0.17549]
[1779011953438,51.67,78245.86,0.0,-0.99909,0.0,0.175]
[1779011953481,51.67,78245.86,0.0,-0.99909,0.0,0.175]
[1779011953560,51.67,78245.86,0.0,-0.99909,0.0,0.175]
[1779011954269,51.67,78240.54,0.0,-0.9991,0.0,0.174]
[1779011955138,51.67,78240.54,0.0,-0.9991,0.0,0.174]
[1779011955318,51.67,78240.54,0.0,-0.9991,0.0,0.174]
[1779011955367,51.67,78237.57,0.0,-0.9991,0.0,0.17344]
[1779011958823,51.67,78237.43,0.0,-0.9991,0.0,0.17342]
[1779011958297,51.67,78234.65,0.0,-0.9991,0.0,0.1729]
[1779011959058,51.67,78234.65,0.0,-0.9991,0.0,0.1729]
[1779011961318,51.67,78230.09,0.0,-0.99911,0.0,0.17205]
[1779011963494,51.67,78230.18,0.0,-0.99911,0.0,0.17207]
[1779011963560,51.67,78230.18,0.0,-0.99911,0.0,0.17207]
[1779011963761,51.67,78230.17,0.0,-0.99911,0.0,0.17207]
[1779011965974,51.67,78231.16,0.0,-0.99911,0.0,0.17225]
[1779011966058,51.67,78231.16,0.0,-0.99911,0.0,0.17225]
[1779011971388,51.67,78227.71,0.0,-0.99911,0.0,0.17127]
[1779011974950,51.67,78226.89,0.0,-0.99911,0.0,0.17112]
[1779011975059,51.67,78226.89,0.0,-0.99911,0.0,0.17112]
[1779011975416,51.67,78226.99,0.0,-0.99911,0.0,0.17114]
[1779011980451,51.67,78226.79,0.0,-0.99911,0.0,0.1711]
[1779011985486,51.67,78227.2,0.0,-0.99911,0.0,0.17118]
[1779011990521,51.67,78226.95,0.0,-0.99911,0.0,0.17113]
[1779011995556,51.67,78226.97,0.0,-0.99911,0.0,0.17113]
[1779012000591,51.67,78227.71,0.0,-0.99911,0.0,0.17127]
[1779012001598,51.67,78224.98,0.0,-0.99911,0.0,0.17077]
[1779012003614,51.67,78227.81,0.0,-0.99911,0.0,0.17129]
[1779012008648,51.67,78228.18,0.0,-0.99911,0.0,0.17136]
[1779012013683,51.67,78228.27,0.0,-0.99911,0.0,0.17137]
[1779012024761,51.67,78228.24,0.0,-0.99911,0.0,0.17137]
[1779012029796,51.67,78231.1,0.0,-0.99911,0.0,0.1719]
[1779012035838,51.67,78231.75,0.0,-0.99911,0.0,0.17168]
[1779012039866,51.67,78234.65,0.0,-0.99911,0.0,0.17222]
[1779012042887,51.67,78237.57,0.0,-0.9991,0.0,0.17276]
[1779012043894,51.67,78233.78,0.0,-0.99911,0.0,0.17206]
[1779012050943,51.67,78231.81,0.0,-0.99911,0.0,0.17169]
[1779012055978,51.67,78227.49,0.0,-0.99911,0.0,0.17089]
[1779012061018,51.67,78225.31,0.0,-0.99912,0.0,0.17049]
[1779012063032,51.67,78227.9,0.0,-0.99911,0.0,0.17097]
[1779012064039,51.67,78234.55,0.0,-0.99911,0.0,0.1722]
[1779012066053,51.67,78234.2,0.0,-0.99911,0.0,0.17214]
[1779012071088,51.67,78234.34,0.0,-0.99911,0.0,0.17216]
[1779012076123,51.67,78234.42,0.0,-0.99911,0.0,0.17218]
[1779012081158,51.67,78234.3,0.0,-0.99911,0.0,0.17215]
[1779012086193,51.67,78234.37,0.0,-0.99911,0.0,0.17217]
[1779012091228,51.67,78235.04,0.0,-0.99911,0.0,0.17195]
[1779012096263,51.67,78235.56,0.0,-0.99911,0.0,0.17205]
[1779012101298,51.67,78232.79,0.0,-0.99911,0.0,0.17154]
[1779012106333,51.67,78232.06,0.0,-0.99911,0.0,0.1714]
[1779012114389,51.67,78231.97,0.0,-0.99911,0.0,0.17138]
[1779012119424,51.67,78231.62,0.0,-0.99911,0.0,0.17132]
[1779012124459,51.67,78231.47,0.0,-0.99911,0.0,0.17129]
[1779012129494,51.67,78231.71,0.0,-0.99911,0.0,0.17134]
[1779012134529,51.67,78231.17,0.0,-0.99911,0.0,0.17124]
[1779012140571,51.67,78231.41,0.0,-0.99911,0.0,0.17128]
[1779012145606,51.67,78231.77,0.0,-0.99911,0.0,0.17135]
[1779012150641,51.67,78232.23,0.0,-0.99911,0.0,0.17143]
[1779012154669,51.67,78234.88,0.0,-0.99911,0.0,0.17158]
[1779012156683,51.67,78237.97,0.0,-0.99911,0.0,0.17216]
[1779012160711,51.67,78249.08,0.0,-0.99909,0.0,0.17423]
[1779012161718,51.67,78250.98,0.0,-0.99909,0.0,0.17459]
[1779012165746,51.67,78253.67,0.0,-0.99909,0.0,0.1751]
[1779012168767,51.67,78257.14,0.0,-0.99909,0.0,0.17575]
[1779012170781,51.67,78260.6,0.0,-0.99908,0.0,0.17641]
[1779012172801,51.67,78260.79,0.0,-0.99908,0.0,0.17645]
[1779012174060,51.67,78261.2,0.0,-0.99908,0.0,0.17652]
[1779012179848,51.67,78259.61,0.0,-0.99908,0.0,0.17622]
[1779012180334,51.67,78259.61,0.0,-0.99908,0.0,0.17622]
[1779012180561,51.67,78259.61,0.0,-0.99908,0.0,0.17622]
[1779012180695,51.67,78259.61,0.0,-0.99908,0.0,0.17622]
[1779012180808,51.67,78259.61,0.0,-0.99908,0.0,0.17622]
[1779012180910,51.67,78259.61,0.0,-0.99908,0.0,0.17622]
[1779012184883,51.67,78254.99,0.0,-0.99909,0.0,0.17535]
[1779012186899,51.67,78252.37,0.0,-0.99909,0.0,0.17485]
[1779012187544,51.67,78252.37,0.0,-0.99909,0.0,0.17485]
[1779012187564,51.67,78252.37,0.0,-0.99909,0.0,0.17485]
[1779012192939,51.67,78252.3,0.0,-0.99909,0.0,0.17484]
[1779012198996,51.67,78252.16,0.0,-0.99909,0.0,0.17481]
[1779012200007,51.67,78246.76,0.0,-0.9991,0.0,0.1738]
[1779012201010,51.67,78243.15,0.0,-0.9991,0.0,0.17312]
[1779012202960,51.67,78242.43,0.0,-0.9991,0.0,0.17299]
[1779012203058,51.67,78242.43,0.0,-0.9991,0.0,0.17299]
[1779012203259,51.67,78242.08,0.0,-0.9991,0.0,0.17292]
[1779012203308,51.67,78242.08,0.0,-0.9991,0.0,0.17292]
[1779012204031,51.67,78242.51,0.0,-0.9991,0.0,0.173]
[1779012209066,51.67,78242.51,0.0,-0.9991,0.0,0.173]
[1779012214101,51.67,78242.39,0.0,-0.9991,0.0,0.17264]
[1779012219136,51.67,78242.57,0.0,-0.9991,0.0,0.17267]
[1779012219156,51.67,78242.57,0.0,-0.9991,0.0,0.17267]
[1779012219308,51.67,78242.57,0.0,-0.9991,0.0,0.17267]
[1779012223174,51.67,78244.9,0.0,-0.9991,0.0,0.17311]
[1779012223309,51.67,78244.9,0.0,-0.9991,0.0,0.17311]
[1779012223410,51.67,78246.96,0.0,-0.9991,0.0,0.17349]
[1779012230273,51.67,78248.41,0.0,-0.9991,0.0,0.17377]
[1779012230309,51.67,78248.41,0.0,-0.9991,0.0,0.17377]
[1779012236255,51.67,78250.84,0.0,-0.99909,0.0,0.17422]
[1779012239276,51.67,78258.41,0.0,-0.99909,0.0,0.17565]
[1779012240428,51.67,78258.41,0.0,-0.99909,0.0,0.17565]
[1779012240560,51.67,78258.41,0.0,-0.99909,0.0,0.17565]
[1779012240954,51.67,78258.41,0.0,-0.99909,0.0,0.17565]
[1779012241058,51.67,78258.41,0.0,-0.99909,0.0,0.17565]
[1779012241160,51.67,78259.37,0.0,-0.99909,0.0,0.17583]
[1779012242297,51.67,78256.97,0.0,-0.99909,0.0,0.17538]
[1779012243715,51.67,78256.97,0.0,-0.99909,0.0,0.17538]
[1779012243808,51.67,78256.97,0.0,-0.99909,0.0,0.17538]
[1779012248804,51.67,78257.07,0.0,-0.99909,0.0,0.1754]
[1779012249062,51.67,78257.07,0.0,-0.99909,0.0,0.1754]
[1779012249082,51.67,78259.47,0.0,-0.99909,0.0,0.17585]
[1779012250353,51.67,78262.69,0.0,-0.99908,0.0,0.17646]
[1779012251390,51.67,78262.69,0.0,-0.99908,0.0,0.17646]
[1779012251560,51.67,78262.69,0.0,-0.99908,0.0,0.17646]
[1779012251652,51.67,78262.63,0.0,-0.99908,0.0,0.17645]
[1779012253142,51.67,78262.63,0.0,-0.99908,0.0,0.17645]
[1779012253308,51.67,78264.59,0.0,-0.99908,0.0,0.17682]
[1779012257403,51.67,78268.4,0.0,-0.99908,0.0,0.17755]
[1779012258410,51.67,78275.33,0.0,-0.99907,0.0,0.17888]
[1779012259417,51.67,78279.24,0.0,-0.99906,0.0,0.17963]
[1779012262438,51.67,78276.75,0.0,-0.99907,0.0,0.17915]
[1779012264145,51.67,78276.75,0.0,-0.99907,0.0,0.17915]
[1779012263445,51.67,78279.2,0.0,-0.99906,0.0,0.17962]
[1779012264725,51.67,78279.2,0.0,-0.99906,0.0,0.17962]
[1779012264826,51.67,78278.84,0.0,-0.99906,0.0,0.17955]
[1779012266148,51.67,78278.84,0.0,-0.99906,0.0,0.17955]
[1779012269487,51.67,78284.51,0.0,-0.99906,0.0,0.18065]
[1779012271501,51.67,78287.82,0.0,-0.99906,0.0,0.18094]
[1779012273626,51.67,78286.43,0.0,-0.99906,0.0,0.18067]
[1779012273809,51.67,78286.43,0.0,-0.99906,0.0,0.18067]
[1779012274455,51.67,78288.57,0.0,-0.99906,0.0,0.18108]
[1779012274565,51.67,78288.57,0.0,-0.99906,0.0,0.18108]
[1779012274661,51.67,78288.54,0.0,-0.99906,0.0,0.18108]
[1779012275532,51.67,78291.64,0.0,-0.99905,0.0,0.18168]
[1779012277546,51.67,78294.72,0.0,-0.99905,0.0,0.18228]
[1779012279862,51.67,78296.15,0.0,-0.99905,0.0,0.18256]
[1779012280061,51.67,78296.15,0.0,-0.99905,0.0,0.18256]
[1779012285602,51.67,78300.41,0.0,-0.99904,0.0,0.1834]
[1779012286609,51.67,78303.46,0.0,-0.99904,0.0,0.184]
[1779012287616,51.67,78310.28,0.0,-0.99903,0.0,0.18535]
[1779012288623,51.67,78313.46,0.0,-0.99903,0.0,0.18598]
[1779012289631,51.67,78316.45,0.0,-0.99902,0.0,0.18658]
[1779012291645,51.67,78313.17,0.0,-0.99903,0.0,0.18592]
[1779012293007,51.67,78313.17,0.0,-0.99903,0.0,0.18592]
[1779012293061,51.67,78313.17,0.0,-0.99903,0.0,0.18592]
[1779012293162,51.67,78309.65,0.0,-0.99903,0.0,0.18522]
[1779012294666,51.67,78302.01,0.0,-0.99904,0.0,0.18371]
[1779012295673,51.67,78297.87,0.0,-0.99905,0.0,0.1829]
[1779012296442,51.67,78297.87,0.0,-0.99905,0.0,0.1829]
[1779012296566,51.67,78297.87,0.0,-0.99905,0.0,0.1829]
[1779012296939,51.67,78297.87,0.0,-0.99905,0.0,0.1829]
[1779012297059,51.67,78297.87,0.0,-0.99905,0.0,0.1829]
[1779012297161,51.67,78295.97,0.0,-0.99905,0.0,0.18253]
[1779012299702,51.67,78292.92,0.0,-0.99905,0.0,0.18193]
[1779012302723,51.67,78287.9,0.0,-0.99906,0.0,0.18095]
[1779012305744,51.67,78280.83,0.0,-0.99906,0.0,0.17958]
[1779012306752,51.67,78268.16,0.0,-0.99908,0.0,0.17715]
[1779012307759,51.67,78264.12,0.0,-0.99908,0.0,0.17639]
[1779012308766,51.67,78257.9,0.0,-0.99909,0.0,0.17521]
[1779012312794,51.67,78265.95,0.0,-0.99908,0.0,0.17673]
[1779012313801,51.67,78266.42,0.0,-0.99908,0.0,0.17682]
[1779012315563,51.67,78266.88,0.0,-0.99908,0.0,0.17691]
[1779012315810,51.67,78266.88,0.0,-0.99908,0.0,0.17691]
[1779012318836,51.67,78273.98,0.0,-0.99907,0.0,0.17827]
[1779012320199,51.67,78273.98,0.0,-0.99907,0.0,0.17827]
[1779012320311,51.67,78275.21,0.0,-0.99907,0.0,0.1785]
[1779012320652,51.67,78275.21,0.0,-0.99907,0.0,0.1785]
[1779012320808,51.67,78275.21,0.0,-0.99907,0.0,0.1785]
[1779012320850,51.67,78270.27,0.0,-0.99908,0.0,0.17756]
[1779012323871,51.67,78269.08,0.0,-0.99908,0.0,0.17733]
[1779012325778,51.67,78270.32,0.0,-0.99908,0.0,0.17757]
[1779012325813,51.67,78270.32,0.0,-0.99908,0.0,0.17757]
[1779012326892,51.67,78264.67,0.0,-0.99908,0.0,0.17649]
[1779012327899,51.67,78261.36,0.0,-0.99908,0.0,0.17586]
[1779012329763,51.67,78260.18,0.0,-0.99909,0.0,0.17564]
[1779012329811,51.67,78260.18,0.0,-0.99909,0.0,0.17564]
[1779012330295,51.67,78258.56,0.0,-0.99909,0.0,0.17533]
[1779012330308,51.67,78258.56,0.0,-0.99909,0.0,0.17533]
[1779012330920,51.67,78259.69,0.0,-0.99909,0.0,0.17555]
[1779012335955,51.67,78261.67,0.0,-0.99909,0.0,0.17557]
[1779012336765,51.67,78261.67,0.0,-0.99909,0.0,0.17557]
[1779012336809,51.67,78261.67,0.0,-0.99909,0.0,0.17557]
[1779012338976,51.67,78267.22,0.0,-0.99908,0.0,0.17663]
[1779012340628,51.67,78269.55,0.0,-0.99908,0.0,0.17707]
[1779012340809,51.67,78269.55,0.0,-0.99908,0.0,0.17707]
[1779012340990,51.67,78269.89,0.0,-0.99908,0.0,0.17714]
[1779012346027,51.67,78269.45,0.0,-0.99908,0.0,0.17705]
[1779012351061,51.67,78267.17,0.0,-0.99908,0.0,0.17662]
[1779012351754,51.67,78267.17,0.0,-0.99908,0.0,0.17662]
[1779012351811,51.67,78267.17,0.0,-0.99908,0.0,0.17662]
[1779012357103,51.67,78265.77,0.0,-0.99908,0.0,0.17635]
[1779012359117,51.67,78260.44,0.0,-0.99909,0.0,0.17534]
[1779012359975,51.67,78260.44,0.0,-0.99909,0.0,0.17534]
[1779012360060,51.67,78260.44,0.0,-0.99909,0.0,0.17534]
[1779012360770,51.67,78259.74,0.0,-0.99909,0.0,0.17521]
[1779012360809,51.67,78259.74,0.0,-0.99909,0.0,0.17521]
[1779012361131,51.67,78259.75,0.0,-0.99909,0.0,0.17521]
[1779012363837,51.67,78257.66,0.0,-0.99909,0.0,0.17482]
[1779012364060,51.67,78257.66,0.0,-0.99909,0.0,0.17482]
[1779012369187,51.67,78258.22,0.0,-0.99909,0.0,0.17492]
[1779012372973,51.67,78258.53,0.0,-0.99909,0.0,0.17498]
[1779012373063,51.67,78258.53,0.0,-0.99909,0.0,0.17498]
[1779012373513,51.67,78258.5,0.0,-0.99909,0.0,0.17498]
[1779012373561,51.67,78258.5,0.0,-0.99909,0.0,0.17498]
[1779012374222,51.67,78258.29,0.0,-0.99909,0.0,0.17494]
[1779012380265,51.67,78258.57,0.0,-0.99909,0.0,0.17499]
[1779012385300,51.67,78258.58,0.0,-0.99909,0.0,0.17499]
[1779012387068,51.67,78260.14,0.0,-0.99909,0.0,0.17529]
[1779012387310,51.67,78260.14,0.0,-0.99909,0.0,0.17529]
[1779012387314,51.67,78263.98,0.0,-0.99908,0.0,0.17601]
[1779012391228,51.67,78265.23,0.0,-0.99908,0.0,0.17625]
[1779012391314,51.67,78265.23,0.0,-0.99908,0.0,0.17625]
[1779012391606,51.67,78265.18,0.0,-0.99908,0.0,0.17589]
[1779012391809,51.67,78265.18,0.0,-0.99908,0.0,0.17589]
[1779012391909,51.67,78264.83,0.0,-0.99908,0.0,0.17583]
[1779012393357,51.67,78269.62,0.0,-0.99908,0.0,0.17674]
[1779012394364,51.67,78272.08,0.0,-0.99908,0.0,0.17721]
[1779012395956,51.67,78272.08,0.0,-0.99908,0.0,0.17721]
[1779012396063,51.67,78272.08,0.0,-0.99908,0.0,0.17721]
[1779012396163,51.67,78276.45,0.0,-0.99907,0.0,0.17804]
[1779012400073,51.67,78276.07,0.0,-0.99907,0.0,0.17797]
[1779012400310,51.67,78276.07,0.0,-0.99907,0.0,0.17797]
[1779012402201,51.67,78276.43,0.0,-0.99907,0.0,0.17804]
[1779012402310,51.67,78276.43,0.0,-0.99907,0.0,0.17804]
[1779012402253,51.67,78276.0,0.0,-0.99907,0.0,0.17796]
[1779012405178,51.67,78276.06,0.0,-0.99907,0.0,0.17797]
[1779012405310,51.67,78276.06,0.0,-0.99907,0.0,0.17797]
[1779012410478,51.67,78277.28,0.0,-0.99907,0.0,0.1782]
[1779012415918,51.67,78278.46,0.0,-0.99907,0.0,0.17843]
[1779012416059,51.67,78278.46,0.0,-0.99907,0.0,0.17843]
[1779012417410,51.67,78279.64,0.0,-0.99907,0.0,0.17865]
[1779012417562,51.67,78279.64,0.0,-0.99907,0.0,0.17865]
[1779012417662,51.67,78280.2,0.0,-0.99907,0.0,0.17876]
[1779012419459,51.67,78280.88,0.0,-0.99907,0.0,0.17889]
[1779012419562,51.67,78280.88,0.0,-0.99907,0.0,0.17889]
[1779012425705,51.67,78281.01,0.0,-0.99907,0.0,0.17892]
[1779012425809,51.67,78281.01,0.0,-0.99907,0.0,0.17892]
[1779012426949,51.67,78281.71,0.0,-0.99907,0.0,0.17905]
[1779012427058,51.67,78281.71,0.0,-0.99907,0.0,0.17905]
[1779012427159,51.67,78285.28,0.0,-0.99906,0.0,0.17974]
[1779012429136,51.67,78285.24,0.0,-0.99906,0.0,0.17973]
[1779012429310,51.67,78285.24,0.0,-0.99906,0.0,0.17973]
[1779012433184,51.67,78285.8,0.0,-0.99906,0.0,0.17984]
[1779012433308,51.67,78285.8,0.0,-0.99906,0.0,0.17984]
[1779012434256,51.67,78286.37,0.0,-0.99906,0.0,0.17995]
[1779012434308,51.67,78286.37,0.0,-0.99906,0.0,0.17995]
[1779012434341,51.67,78286.76,0.0,-0.99906,0.0,0.18003]
[1779012438233,51.67,78287.06,0.0,-0.99906,0.0,0.18008]
[1779012438309,51.67,78287.06,0.0,-0.99906,0.0,0.18008]
[1779012443708,51.67,78285.93,0.0,-0.99906,0.0,0.17987]
[1779012444715,51.67,78283.22,0.0,-0.99907,0.0,0.17934]
[1779012445711,51.67,78283.22,0.0,-0.99907,0.0,0.17934]
[1779012445817,51.67,78283.22,0.0,-0.99907,0.0,0.17934]
[1779012446663,51.67,78282.46,0.0,-0.99907,0.0,0.1792]
[1779012446811,51.67,78282.46,0.0,-0.99907,0.0,0.1792]
[1779012446911,51.67,78282.4,0.0,-0.99907,0.0,0.17918]
[1779012451765,51.67,78290.76,0.0,-0.99906,0.0,0.18045]
[1779012452771,51.67,78299.63,0.0,-0.99905,0.0,0.18218]
[1779012453778,51.67,78302.55,0.0,-0.99905,0.0,0.18275]
[1779012454785,51.67,78305.8,0.0,-0.99904,0.0,0.18339]
[1779012455893,51.67,78305.8,0.0,-0.99904,0.0,0.18339]
[1779012456063,51.67,78305.8,0.0,-0.99904,0.0,0.18339]
[1779012459820,51.67,78308.88,0.0,-0.99904,0.0,0.18399]
[1779012460827,51.67,78314.92,0.0,-0.99903,0.0,0.18519]
[1779012461834,51.67,78318.94,0.0,-0.99903,0.0,0.18599]
[1779012462841,51.67,78323.94,0.0,-0.99902,0.0,0.18699]
[1779012463848,51.67,78327.21,0.0,-0.99902,0.0,0.18764]
[1779012464737,51.67,78327.21,0.0,-0.99902,0.0,0.18764]
[1779012464808,51.67,78327.21,0.0,-0.99902,0.0,0.18764]
[1779012467443,51.67,78327.16,0.0,-0.99902,0.0,0.18763]
[1779012467562,51.67,78327.16,0.0,-0.99902,0.0,0.18763]
[1779012467877,51.67,78325.85,0.0,-0.99902,0.0,0.18737]
[1779012469411,51.67,78326.55,0.0,-0.99902,0.0,0.18751]
[1779012469561,51.67,78326.55,0.0,-0.99902,0.0,0.18751]
[1779012474926,51.67,78326.09,0.0,-0.99902,0.0,0.18742]
[1779012479961,51.67,78326.82,0.0,-0.99902,0.0,0.18756]
[1779012482395,51.67,78326.82,0.0,-0.99902,0.0,0.18756]
[1779012482567,51.67,78327.1,0.0,-0.99902,0.0,0.18762]
[1779012482918,51.67,78327.1,0.0,-0.99902,0.0,0.18762]
[1779012483061,51.67,78327.1,0.0,-0.99902,0.0,0.18762]
[1779012483160,51.67,78326.7,0.0,-0.99902,0.0,0.18754]
[1779012487539,51.67,78326.72,0.0,-0.99902,0.0,0.18754]
[1779012487560,51.67,78326.72,0.0,-0.99902,0.0,0.18754]
[1779012489036,51.67,78322.35,0.0,-0.99902,0.0,0.18667]
[1779012493064,51.67,78320.04,0.0,-0.99903,0.0,0.18621]
[1779012496927,51.67,78320.24,0.0,-0.99903,0.0,0.18625]
[1779012497059,51.67,78320.24,0.0,-0.99903,0.0,0.18625]
[1779012498558,51.67,78319.68,0.0,-0.99903,0.0,0.18613]
[1779012498809,51.67,78319.68,0.0,-0.99903,0.0,0.18613]
[1779012498906,51.67,78319.68,0.0,-0.99903,0.0,0.18613]
[1779012502137,51.67,78318.54,0.0,-0.99903,0.0,0.18591]
[1779012502308,51.67,78318.54,0.0,-0.99903,0.0,0.18591]
[1779012502349,51.67,78314.63,0.0,-0.99903,0.0,0.18513]
[1779012506160,51.67,78314.96,0.0,-0.99903,0.0,0.1852]
[1779012506309,51.67,78314.96,0.0,-0.99903,0.0,0.1852]
[1779012506356,51.67,78318.86,0.0,-0.99903,0.0,0.18597]
[1779012506857,51.67,78318.86,0.0,-0.99903,0.0,0.18597]
[1779012507060,51.67,78318.86,0.0,-0.99903,0.0,0.18597]
[1779012507162,51.67,78318.97,0.0,-0.99903,0.0,0.18599]
[1779012511192,51.67,78320.28,0.0,-0.99903,0.0,0.18589]
[1779012512632,51.67,78319.34,0.0,-0.99903,0.0,0.1857]
[1779012512809,51.67,78319.34,0.0,-0.99903,0.0,0.1857]
[1779012516708,51.67,78320.54,0.0,-0.99903,0.0,0.18594]
[1779012516808,51.67,78320.54,0.0,-0.99903,0.0,0.18594]
[1779012517234,51.67,78325.32,0.0,-0.99902,0.0,0.1869]
[1779012518241,51.67,78331.48,0.0,-0.99902,0.0,0.18813]
[1779012519554,51.67,78332.36,0.0,-0.99901,0.0,0.18831]
[1779012519809,51.67,78332.36,0.0,-0.99901,0.0,0.18831]
[1779012520255,51.67,78333.62,0.0,-0.99901,0.0,0.18856]
[1779012524229,51.67,78333.21,0.0,-0.99901,0.0,0.18848]
[1779012524307,51.67,78333.21,0.0,-0.99901,0.0,0.18848]
[1779012528242,51.67,78333.98,0.0,-0.99901,0.0,0.18864]
[1779012528308,51.67,78333.98,0.0,-0.99901,0.0,0.18864]
[1779012528312,51.67,78335.62,0.0,-0.99901,0.0,0.18897]
[1779012533347,51.67,78336.32,0.0,-0.99901,0.0,0.18911]
[1779012540396,51.67,78336.58,0.0,-0.99901,0.0,0.18916]
[1779012545432,51.67,78336.93,0.0,-0.99901,0.0,0.18923]
[1779012550467,51.67,78336.63,0.0,-0.99901,0.0,0.18917]
[1779012555502,51.67,78336.49,0.0,-0.99901,0.0,0.18914]
[1779012560537,51.67,78336.57,0.0,-0.99901,0.0,0.18916]
[1779012565860,51.67,78335.46,0.0,-0.99901,0.0,0.18894]
[1779012571615,51.67,78333.89,0.0,-0.99901,0.0,0.18825]
[1779012576650,51.67,78334.38,0.0,-0.99901,0.0,0.18835]
[1779012581685,51.67,78334.5,0.0,-0.99901,0.0,0.18838]
[1779012585164,51.67,78334.5,0.0,-0.99901,0.0,0.18838]
[1779012585308,51.67,78334.5,0.0,-0.99901,0.0,0.18838]
[1779012585374,51.67,78334.5,0.0,-0.99901,0.0,0.18838]
[1779012590748,51.67,78334.59,0.0,-0.99901,0.0,0.18839]
[1779012595783,51.67,78335.03,0.0,-0.99901,0.0,0.18848]
[1779012600818,51.67,78337.02,0.0,-0.99901,0.0,0.18888]
[1779012605857,51.67,78338.45,0.0,-0.99901,0.0,0.18917]
[1779012608000,51.67,78338.54,0.0,-0.99901,0.0,0.18919]
[1779012608034,51.67,78353.65,0.0,-0.99899,0.0,0.19227]
[1779012608878,51.67,78367.65,0.0,-0.99898,0.0,0.19516]
[1779012609885,51.67,78375.07,0.0,-0.99897,0.0,0.19671]
[1779012611214,51.67,78375.07,0.0,-0.99897,0.0,0.19671]
[1779012611303,51.67,78377.42,0.0,-0.99896,0.0,0.1972]
[1779012616934,51.67,78379.95,0.0,-0.99896,0.0,0.19773]
[1779012619386,51.67,78381.34,0.0,-0.99896,0.0,0.19803]
[1779012619488,51.67,78384.58,0.0,-0.99896,0.0,0.19871]
[1779012621310,51.67,78384.95,0.0,-0.99895,0.0,0.19879]
[1779012627081,51.67,78384.1,0.0,-0.99896,0.0,0.19861]
[1779012627308,51.67,78384.1,0.0,-0.99896,0.0,0.19861]
[1779012627409,51.67,78383.51,0.0,-0.99896,0.0,0.19848]
[1779012628623,51.67,78383.59,0.0,-0.99896,0.0,0.1985]
[1779012628809,51.67,78383.59,0.0,-0.99896,0.0,0.1985]
[1779012634058,51.67,78385.65,0.0,-0.99896,0.0,0.19855]
[1779012634999,51.67,78385.65,0.0,-0.99896,0.0,0.19855]
[1779012635066,51.67,78385.65,0.0,-0.99896,0.0,0.19855]
[1779012635147,51.67,78386.64,0.0,-0.99895,0.0,0.19876]
[1779012636562,51.67,78386.64,0.0,-0.99895,0.0,0.19876]
[1779012636810,51.67,78385.69,0.0,-0.99896,0.0,0.19856]
[1779012642122,51.67,78386.37,0.0,-0.99896,0.0,0.19871]
[1779012643828,51.67,78385.83,0.0,-0.99896,0.0,0.19859]
[1779012644061,51.67,78385.83,0.0,-0.99896,0.0,0.19859]
[1779012644136,51.67,78385.95,0.0,-0.99896,0.0,0.19862]
[1779012644913,51.67,78385.95,0.0,-0.99896,0.0,0.19862]
[1779012645060,51.67,78385.95,0.0,-0.99896,0.0,0.19862]
[1779012649171,51.67,78383.36,0.0,-0.99896,0.0,0.19807]
[1779012650178,51.67,78380.67,0.0,-0.99896,0.0,0.1975]
[1779012650928,51.67,78380.67,0.0,-0.99896,0.0,0.1975]
[1779012651058,51.67,78380.67,0.0,-0.99896,0.0,0.1975]
[1779012651185,51.67,78377.04,0.0,-0.99897,0.0,0.19674]
[1779012651918,51.67,78377.04,0.0,-0.99897,0.0,0.19674]
[1779012652061,51.67,78377.04,0.0,-0.99897,0.0,0.19674]
[1779012656220,51.67,78374.5,0.0,-0.99897,0.0,0.19621]
[1779012659093,51.67,78373.0,0.0,-0.99897,0.0,0.1959]
[1779012659310,51.67,78373.0,0.0,-0.99897,0.0,0.1959]
[1779012659395,51.67,78372.96,0.0,-0.99897,0.0,0.19589]
[1779012660248,51.67,78364.68,0.0,-0.99898,0.0,0.19417]
[1779012661477,51.67,78357.0,0.0,-0.99899,0.0,0.19259]
[1779012662262,51.67,78354.63,0.0,-0.99899,0.0,0.1921]
[1779012664276,51.67,78351.6,0.0,-0.999,0.0,0.19148]
[1779012665287,51.67,78347.57,0.0,-0.999,0.0,0.19066]
[1779012667118,51.67,78347.07,0.0,-0.999,0.0,0.19055]
[1779012667312,51.67,78347.07,0.0,-0.999,0.0,0.19055]
[1779012672332,51.67,78345.52,0.0,-0.999,0.0,0.19024]
[1779012674346,51.67,78348.52,0.0,-0.999,0.0,0.19085]
[1779012675355,51.67,78353.43,0.0,-0.99899,0.0,0.19185]
[1779012676737,51.67,78352.37,0.0,-0.999,0.0,0.19164]
[1779012676808,51.67,78352.37,0.0,-0.999,0.0,0.19164]
[1779012677367,51.67,78353.62,0.0,-0.99899,0.0,0.19189]
[1779012678527,51.67,78353.62,0.0,-0.99899,0.0,0.19189]
[1779012678562,51.67,78353.62,0.0,-0.99899,0.0,0.19189]
[1779012678590,51.67,78356.05,0.0,-0.99899,0.0,0.19239]
[1779012679381,51.67,78359.79,0.0,-0.99899,0.0,0.19316]
[1779012682275,51.67,78358.73,0.0,-0.99899,0.0,0.19294]
[1779012682309,51.67,78358.73,0.0,-0.99899,0.0,0.19294]
[1779012682402,51.67,78356.48,0.0,-0.99899,0.0,0.19248]
[1779012682802,51.67,78356.48,0.0,-0.99899,0.0,0.19248]
[1779012682808,51.67,78356.48,0.0,-0.99899,0.0,0.19248]
[1779012688444,51.67,78358.08,0.0,-0.99899,0.0,0.19281]
[1779012688844,51.67,78358.08,0.0,-0.99899,0.0,0.19281]
[1779012689058,51.67,78358.08,0.0,-0.99899,0.0,0.19281]
[1779012689380,51.67,78358.08,0.0,-0.99899,0.0,0.19281]
[1779012689576,51.67,78358.08,0.0,-0.99899,0.0,0.19281]
[1779012689595,51.67,78357.98,0.0,-0.99899,0.0,0.19279]
[1779012691465,51.67,78361.82,0.0,-0.99899,0.0,0.1932]
[1779012691886,51.67,78361.82,0.0,-0.99899,0.0,0.1932]
[1779012692058,51.67,78361.82,0.0,-0.99899,0.0,0.1932]
[1779012692472,51.67,78363.9,0.0,-0.99898,0.0,0.19363]
[1779012693280,51.67,78363.9,0.0,-0.99898,0.0,0.19363]
[1779012693310,51.67,78363.9,0.0,-0.99898,0.0,0.19363]
[1779012696500,51.67,78366.24,0.0,-0.99898,0.0,0.19412]
[1779012700579,51.67,78366.48,0.0,-0.99898,0.0,0.19417]
[1779012700808,51.67,78368.02,0.0,-0.99898,0.0,0.19449]
[1779012701535,51.67,78369.07,0.0,-0.99898,0.0,0.1947]
[1779012702209,51.67,78369.07,0.0,-0.99898,0.0,0.1947]
[1779012702308,51.67,78369.07,0.0,-0.99898,0.0,0.1947]
[1779012705567,51.67,78374.14,0.0,-0.99897,0.0,0.19576]
[1779012706573,51.67,78378.03,0.0,-0.99897,0.0,0.19657]
[1779012707398,51.67,78378.03,0.0,-0.99897,0.0,0.19657]
[1779012707563,51.67,78378.03,0.0,-0.99897,0.0,0.19657]
[1779012707580,51.67,78379.84,0.0,-0.99896,0.0,0.19695]
[1779012708900,51.67,78380.84,0.0,-0.99896,0.0,0.19716]
[1779012709060,51.67,78380.84,0.0,-0.99896,0.0,0.19716]
[1779012712617,51.67,78384.34,0.0,-0.99896,0.0,0.1979]
[1779012713670,51.67,78385.33,0.0,-0.99896,0.0,0.1981]
[1779012713807,51.67,78385.33,0.0,-0.99896,0.0,0.1981]
[1779012714338,51.67,78385.33,0.0,-0.99896,0.0,0.1981]
[1779012714582,51.67,78385.33,0.0,-0.99896,0.0,0.1981]
[1779012714631,51.67,78385.72,0.0,-0.99896,0.0,0.19819]
[1779012718659,51.67,78391.08,0.0,-0.99895,0.0,0.19932]
[1779012722664,51.67,78391.14,0.0,-0.99895,0.0,0.19933]
[1779012722808,51.67,78391.14,0.0,-0.99895,0.0,0.19933]
[1779012723434,51.67,78391.14,0.0,-0.99895,0.0,0.19933]
[1779012723560,51.67,78391.14,0.0,-0.99895,0.0,0.19933]
[1779012723472,51.67,78391.15,0.0,-0.99895,0.0,0.19933]
[1779012724701,51.67,78395.7,0.0,-0.99895,0.0,0.2003]
[1779012725708,51.67,78398.22,0.0,-0.99894,0.0,0.20084]
[1779012731604,51.67,78398.07,0.0,-0.99894,0.0,0.2008]
[1779012731640,51.67,78398.44,0.0,-0.99894,0.0,0.20088]
[1779012731807,51.67,78398.44,0.0,-0.99894,0.0,0.20088]
[1779012732331,51.67,78398.44,0.0,-0.99894,0.0,0.20088]
[1779012732562,51.67,78398.44,0.0,-0.99894,0.0,0.20088]
[1779012732634,51.67,78398.63,0.0,-0.99894,0.0,0.20092]
[1779012734352,51.67,78398.89,0.0,-0.99894,0.0,0.20098]
[1779012734417,51.67,78399.71,0.0,-0.99894,0.0,0.20116]
[1779012734773,51.67,78416.91,0.0,-0.99892,0.0,0.20486]
[1779012735780,51.67,78427.69,0.0,-0.99891,0.0,0.20721]
[1779012736787,51.67,78431.21,0.0,-0.9989,0.0,0.20798]
[1779012738008,51.67,78431.21,0.0,-0.9989,0.0,0.20798]
[1779012738019,51.67,78428.94,0.0,-0.99891,0.0,0.20749]
[1779012739808,51.67,78433.15,0.0,-0.9989,0.0,0.20841]
[1779012744618,51.67,78433.03,0.0,-0.9989,0.0,0.20839]
[1779012744667,51.67,78437.2,0.0,-0.99889,0.0,0.20931]
[1779012744808,51.67,78437.2,0.0,-0.99889,0.0,0.20931]
[1779012746857,51.67,78447.52,0.0,-0.99888,0.0,0.2116]
[1779012747864,51.67,78458.88,0.0,-0.99887,0.0,0.21415]
[1779012748871,51.67,78465.06,0.0,-0.99886,0.0,0.21555]
[1779012749878,51.67,78469.56,0.0,-0.99885,0.0,0.21657]
[1779012750885,51.67,78472.64,0.0,-0.99885,0.0,0.21728]
[1779012753908,51.67,78473.91,0.0,-0.99885,0.0,0.21716]
[1779012755730,51.67,78472.15,0.0,-0.99885,0.0,0.21676]
[1779012755808,51.67,78472.15,0.0,-0.99885,0.0,0.21676]
[1779012755922,51.67,78470.02,0.0,-0.99885,0.0,0.21627]
[1779012757262,51.67,78470.02,0.0,-0.99885,0.0,0.21627]
[1779012757342,51.67,78472.57,0.0,-0.99885,0.0,0.21685]
[1779012757947,51.67,78477.75,0.0,-0.99884,0.0,0.21804]
[1779012758954,51.67,78480.67,0.0,-0.99884,0.0,0.21871]
[1779012759961,51.67,78483.65,0.0,-0.99884,0.0,0.21939]
[1779012760930,51.67,78483.65,0.0,-0.99884,0.0,0.21939]
[1779012762982,51.67,78487.92,0.0,-0.99883,0.0,0.22038]
[1779012763989,51.67,78492.92,0.0,-0.99882,0.0,0.22154]
[1779012767010,51.67,78489.71,0.0,-0.99883,0.0,0.2208]
[1779012767737,51.67,78489.71,0.0,-0.99883,0.0,0.2208]
[1779012767809,51.67,78489.71,0.0,-0.99883,0.0,0.2208]
[1779012768020,51.67,78482.77,0.0,-0.99884,0.0,0.21919]
[1779012769026,51.67,78474.26,0.0,-0.99885,0.0,0.21724]
[1779012770263,51.67,78474.26,0.0,-0.99885,0.0,0.21724]
[1779012770307,51.67,78474.26,0.0,-0.99885,0.0,0.21724]
[1779012770364,51.67,78469.4,0.0,-0.99886,0.0,0.21613]
[1779012771498,51.67,78469.4,0.0,-0.99886,0.0,0.21613]
[1779012771560,51.67,78469.4,0.0,-0.99886,0.0,0.21613]
[1779012772049,51.67,78464.29,0.0,-0.99886,0.0,0.21497]
[1779012773056,51.67,78462.01,0.0,-0.99887,0.0,0.21445]
[1779012774063,51.67,78453.98,0.0,-0.99888,0.0,0.21264]
[1779012775070,51.67,78455.93,0.0,-0.99887,0.0,0.21308]
[1779012776079,51.67,78462.32,0.0,-0.99886,0.0,0.21452]
[1779012777595,51.67,78462.32,0.0,-0.99886,0.0,0.21452]
[1779012777701,51.67,78469.19,0.0,-0.99886,0.0,0.21608]
[1779012777813,51.67,78469.19,0.0,-0.99886,0.0,0.21608]
[1779012778093,51.67,78482.2,0.0,-0.99884,0.0,0.21906]
[1779012779100,51.67,78486.19,0.0,-0.99883,0.0,0.21998]
[1779012779832,51.67,78486.19,0.0,-0.99883,0.0,0.21998]
[1779012780066,51.67,78486.19,0.0,-0.99883,0.0,0.21998]
[1779012780167,51.67,78488.02,0.0,-0.99883,0.0,0.2204]
[1779012783128,51.67,78493.86,0.0,-0.99882,0.0,0.22176]
[1779012784332,51.67,78493.86,0.0,-0.99882,0.0,0.22176]
[1779012784563,51.67,78493.86,0.0,-0.99882,0.0,0.22176]
[1779012784664,51.67,78497.06,0.0,-0.99882,0.0,0.22251]
[1779012784834,51.67,78497.06,0.0,-0.99882,0.0,0.22251]
[1779012785060,51.67,78497.06,0.0,-0.99882,0.0,0.22251]
[1779012790181,51.67,78493.29,0.0,-0.99882,0.0,0.22163]
[1779012790852,51.67,78493.29,0.0,-0.99882,0.0,0.22163]
[1779012791064,51.67,78493.29,0.0,-0.99882,0.0,0.22163]
[1779012791193,51.67,78493.29,0.0,-0.99882,0.0,0.22163]
[1779012791310,51.67,78493.29,0.0,-0.99882,0.0,0.22163]
[1779012791411,51.67,78490.26,0.0,-0.99883,0.0,0.22092]
[1779012792194,51.67,78486.62,0.0,-0.99883,0.0,0.22008]
[1779012793669,51.67,78486.62,0.0,-0.99883,0.0,0.22008]
[1779012793201,51.67,78483.06,0.0,-0.99884,0.0,0.21926]
[1779012793811,51.67,78483.06,0.0,-0.99884,0.0,0.21926]
[1779012794112,51.67,78483.06,0.0,-0.99884,0.0,0.21926]
[1779012794310,51.67,78483.06,0.0,-0.99884,0.0,0.21926]
[1779012794397,51.67,78479.58,0.0,-0.99884,0.0,0.21846]
[1779012795215,51.67,78481.89,0.0,-0.99884,0.0,0.21899]
[1779012796222,51.67,78484.52,0.0,-0.99884,0.0,0.21959]
[1779012796803,51.67,78484.52,0.0,-0.99884,0.0,0.21959]
[1779012797058,51.67,78484.52,0.0,-0.99884,0.0,0.21959]
[1779012797396,51.67,78484.52,0.0,-0.99884,0.0,0.21959]
[1779012797564,51.67,78484.52,0.0,-0.99884,0.0,0.21959]
[1779012797574,51.67,78486.48,0.0,-0.99883,0.0,0.22005]
[1779012801556,51.67,78485.02,0.0,-0.99884,0.0,0.21971]
[1779012801664,51.67,78478.7,0.0,-0.99884,0.0,0.21825]
[1779012801811,51.67,78478.7,0.0,-0.99884,0.0,0.21825]
[1779012802077,51.67,78478.7,0.0,-0.99884,0.0,0.21825]
[1779012802310,51.67,78478.7,0.0,-0.99884,0.0,0.21825]
[1779012802343,51.67,78476.73,0.0,-0.99885,0.0,0.2178]
[1779012804278,51.67,78471.2,0.0,-0.99885,0.0,0.21654]
[1779012805282,51.67,78471.2,0.0,-0.99885,0.0,0.21654]
[1779012805310,51.67,78471.2,0.0,-0.99885,0.0,0.21654]
[1779012808565,51.67,78469.96,0.0,-0.99886,0.0,0.21626]
[1779012808640,51.67,78466.12,0.0,-0.99886,0.0,0.21538]
[1779012808808,51.67,78466.12,0.0,-0.99886,0.0,0.21538]
[1779012809314,51.67,78461.82,0.0,-0.99887,0.0,0.21441]
[1779012810703,51.67,78461.82,0.0,-0.99887,0.0,0.21441]
[1779012810729,51.67,78459.46,0.0,-0.99887,0.0,0.21388]
[1779012810810,51.67,78459.46,0.0,-0.99887,0.0,0.21388]
[1779012811328,51.67,78453.49,0.0,-0.99888,0.0,0.21213]
[1779012813345,51.67,78450.02,0.0,-0.99888,0.0,0.21135]
[1779012814533,51.67,78450.02,0.0,-0.99888,0.0,0.21135]
[1779012814560,51.67,78450.02,0.0,-0.99888,0.0,0.21135]
[1779012814692,51.67,78448.28,0.0,-0.99889,0.0,0.21097]
[1779012815359,51.67,78453.23,0.0,-0.99888,0.0,0.21207]
[1779012816366,51.67,78457.66,0.0,-0.99887,0.0,0.21306]
[1779012816810,51.67,78457.66,0.0,-0.99887,0.0,0.21306]
[1779012817154,51.67,78457.66,0.0,-0.99887,0.0,0.21306]
[1779012817308,51.67,78457.66,0.0,-0.99887,0.0,0.21306]
[1779012817373,51.67,78461.86,0.0,-0.99887,0.0,0.21401]
[1779012819054,51.67,78461.86,0.0,-0.99887,0.0,0.21401]
[1779012819308,51.67,78461.86,0.0,-0.99887,0.0,0.21401]
[1779012822575,51.67,78461.02,0.0,-0.99887,0.0,0.21382]
[1779012822637,51.67,78461.02,0.0,-0.99887,0.0,0.21382]
[1779012822663,51.67,78458.67,0.0,-0.99887,0.0,0.21329]
[1779012822809,51.67,78458.67,0.0,-0.99887,0.0,0.21329]
[1779012823415,51.67,78458.03,0.0,-0.99887,0.0,0.21315]
[1779012824422,51.67,78453.82,0.0,-0.99888,0.0,0.2122]
[1779012825144,51.67,78453.82,0.0,-0.99888,0.0,0.2122]
[1779012825311,51.67,78453.82,0.0,-0.99888,0.0,0.2122]
[1779012828450,51.67,78450.74,0.0,-0.99888,0.0,0.21151]
[1779012828772,51.67,78450.74,0.0,-0.99888,0.0,0.21151]
[1779012828807,51.67,78450.74,0.0,-0.99888,0.0,0.21151]
[1779012829457,51.67,78449.7,0.0,-0.99888,0.0,0.21128]
[1779012829809,51.67,78449.7,0.0,-0.99888,0.0,0.21128]
[1779012830060,51.67,78449.7,0.0,-0.99888,0.0,0.21128]
[1779012830464,51.67,78452.36,0.0,-0.99888,0.0,0.21188]
[1779012831471,51.67,78454.48,0.0,-0.99888,0.0,0.21235]
[1779012832011,51.67,78454.48,0.0,-0.99888,0.0,0.21235]
[1779012832060,51.67,78454.48,0.0,-0.99888,0.0,0.21235]
[1779012832083,51.67,78454.48,0.0,-0.99888,0.0,0.21235]
[1779012832310,51.67,78454.48,0.0,-0.99888,0.0,0.21235]
[1779012832478,51.67,78455.2,0.0,-0.99888,0.0,0.21251]
[1779012833486,51.67,78453.38,0.0,-0.99888,0.0,0.2121]
[1779012838520,51.67,78454.13,0.0,-0.99888,0.0,0.21227]
[1779012839637,51.67,78454.13,0.0,-0.99888,0.0,0.21227]
[1779012839736,51.67,78454.18,0.0,-0.99888,0.0,0.21228]
[1779012839808,51.67,78454.18,0.0,-0.99888,0.0,0.21228]
[1779012840607,51.67,78454.18,0.0,-0.99888,0.0,0.21228]
[1779012840663,51.67,78454.18,0.0,-0.99888,0.0,0.21228]
[1779012840809,51.67,78454.18,0.0,-0.99888,0.0,0.21228]
[1779012841544,51.67,78452.73,0.0,-0.99888,0.0,0.21196]
[1779012844349,51.67,78452.72,0.0,-0.99888,0.0,0.21196]
[1779012844562,51.67,78452.72,0.0,-0.99888,0.0,0.21196]
[1779012849600,51.67,78452.35,0.0,-0.99888,0.0,0.21187]
[1779012849831,51.67,78452.35,0.0,-0.99888,0.0,0.21187]
[1779012850061,51.67,78452.35,0.0,-0.99888,0.0,0.21187]
[1779012855059,51.67,78452.18,0.0,-0.99888,0.0,0.21184]
[1779012855642,51.67,78452.99,0.0,-0.99888,0.0,0.21202]
[1779012855883,51.67,78452.99,0.0,-0.99888,0.0,0.21202]
[1779012856059,51.67,78452.99,0.0,-0.99888,0.0,0.21202]
[1779012856651,51.67,78451.14,0.0,-0.99888,0.0,0.2116]
[1779012857065,51.67,78451.14,0.0,-0.99888,0.0,0.2116]
[1779012857656,51.67,78445.42,0.0,-0.99889,0.0,0.21033]
[1779012858606,51.67,78445.42,0.0,-0.99889,0.0,0.21033]
[1779012858663,51.67,78439.89,0.0,-0.9989,0.0,0.2091]
[1779012858809,51.67,78439.89,0.0,-0.9989,0.0,0.2091]
[1779012862691,51.67,78435.25,0.0,-0.9989,0.0,0.20808]
[1779012865712,51.67,78432.75,0.0,-0.9989,0.0,0.20753]
[1779012866719,51.67,78428.94,0.0,-0.99891,0.0,0.20669]
[1779012867726,51.67,78425.14,0.0,-0.99891,0.0,0.20586]
[1779012868733,51.67,78427.99,0.0,-0.99891,0.0,0.20649]
[1779012869038,51.67,78427.99,0.0,-0.99891,0.0,0.20649]
[1779012869063,51.67,78427.99,0.0,-0.99891,0.0,0.20649]
[1779012872529,51.67,78427.43,0.0,-0.99891,0.0,0.20597]
[1779012872560,51.67,78427.43,0.0,-0.99891,0.0,0.20597]
[1779012872761,51.67,78428.09,0.0,-0.99891,0.0,0.20611]
[1779012876528,51.67,78427.27,0.0,-0.99891,0.0,0.20593]
[1779012876563,51.67,78427.27,0.0,-0.99891,0.0,0.20593]
[1779012883839,51.67,78425.77,0.0,-0.99892,0.0,0.20561]
[1779012889363,51.67,78427.59,0.0,-0.99891,0.0,0.206]
[1779012889560,51.67,78427.59,0.0,-0.99891,0.0,0.206]
[1779012891657,51.67,78428.05,0.0,-0.99891,0.0,0.2061]
[1779012891807,51.67,78428.05,0.0,-0.99891,0.0,0.2061]
[1779012891698,51.67,78428.22,0.0,-0.99891,0.0,0.20614]
[1779012892906,51.67,78431.65,0.0,-0.99891,0.0,0.20689]
[1779012894209,51.67,78431.65,0.0,-0.99891,0.0,0.20689]
[1779012894310,51.67,78431.65,0.0,-0.99891,0.0,0.20689]
[1779012894411,51.67,78427.74,0.0,-0.99891,0.0,0.20604]
[1779012895928,51.67,78425.03,0.0,-0.99892,0.0,0.20545]
[1779012901779,51.67,78424.99,0.0,-0.99892,0.0,0.20544]
[1779012901808,51.67,78424.99,0.0,-0.99892,0.0,0.20544]
[1779012900963,51.67,78420.82,0.0,-0.99892,0.0,0.20453]
[1779012903221,51.67,78420.53,0.0,-0.99892,0.0,0.20447]
[1779012903309,51.67,78420.53,0.0,-0.99892,0.0,0.20447]
[1779012903322,51.67,78420.49,0.0,-0.99892,0.0,0.20446]
[1779012908909,51.67,78419.98,0.0,-0.99892,0.0,0.20435]
[1779012909058,51.67,78419.98,0.0,-0.99892,0.0,0.20435]
[1779012915061,51.67,78423.47,0.0,-0.99892,0.0,0.20511]
[1779012919250,51.67,78423.45,0.0,-0.99892,0.0,0.2051]
[1779012919309,51.67,78423.45,0.0,-0.99892,0.0,0.2051]
[1779012921582,51.67,78425.93,0.0,-0.99892,0.0,0.20564]
[1779012921808,51.67,78425.93,0.0,-0.99892,0.0,0.20564]
[1779012921665,51.67,78428.29,0.0,-0.99891,0.0,0.20616]
[1779012925183,51.67,78428.3,0.0,-0.99891,0.0,0.20616]
[1779012925309,51.67,78428.3,0.0,-0.99891,0.0,0.20616]
[1779012929223,51.67,78429.94,0.0,-0.99891,0.0,0.20652]
[1779012929310,51.67,78429.94,0.0,-0.99891,0.0,0.20652]
[1779012929373,51.67,78432.63,0.0,-0.99891,0.0,0.20711]
[1779012929910,51.67,78432.63,0.0,-0.99891,0.0,0.20711]
[1779012930060,51.67,78432.63,0.0,-0.99891,0.0,0.20711]
[1779012930166,51.67,78432.94,0.0,-0.99891,0.0,0.20717]
[1779012933187,51.67,78434.25,0.0,-0.99891,0.0,0.20707]
[1779012934036,51.67,78434.25,0.0,-0.99891,0.0,0.20707]
[1779012934059,51.67,78434.25,0.0,-0.99891,0.0,0.20707]
[1779012937287,51.67,78437.18,0.0,-0.9989,0.0,0.20771]
[1779012937308,51.67,78437.18,0.0,-0.9989,0.0,0.20771]
[1779012937386,51.67,78438.11,0.0,-0.9989,0.0,0.20791]
[1779012939675,51.67,78438.18,0.0,-0.9989,0.0,0.20793]
[1779012939808,51.67,78438.18,0.0,-0.9989,0.0,0.20793]
[1779012945287,51.67,78439.73,0.0,-0.9989,0.0,0.20827]
[1779012950322,51.67,78440.48,0.0,-0.9989,0.0,0.20844]
[1779012951825,51.67,78440.48,0.0,-0.9989,0.0,0.20844]
[1779012952058,51.67,78440.53,0.0,-0.9989,0.0,0.20845]
[1779012952336,51.67,78437.78,0.0,-0.9989,0.0,0.20784]
[1779012954941,51.67,78436.75,0.0,-0.9989,0.0,0.20761]
[1779012955064,51.67,78436.75,0.0,-0.9989,0.0,0.20761]
[1779012955357,51.67,78436.41,0.0,-0.9989,0.0,0.20754]
[1779012960392,51.67,78436.56,0.0,-0.9989,0.0,0.20757]
[1779012962263,51.67,78436.75,0.0,-0.9989,0.0,0.20761]
[1779012962308,51.67,78436.75,0.0,-0.9989,0.0,0.20761]
[1779012966642,51.67,78436.82,0.0,-0.9989,0.0,0.20763]
[1779012966712,51.67,78436.82,0.0,-0.9989,0.0,0.20763]
[1779012966813,51.67,78437.29,0.0,-0.9989,0.0,0.20773]
[1779012966998,51.67,78437.29,0.0,-0.9989,0.0,0.20773]
[1779012967067,51.67,78437.29,0.0,-0.9989,0.0,0.20773]
[1779012967441,51.67,78433.34,0.0,-0.99891,0.0,0.20687]
[1779012968448,51.67,78428.05,0.0,-0.99891,0.0,0.20571]
[1779012969456,51.67,78425.3,0.0,-0.99892,0.0,0.20511]
[1779012970463,51.67,78417.0,0.0,-0.99893,0.0,0.20331]
[1779012971297,51.67,78417.0,0.0,-0.99893,0.0,0.20331]
[1779012971309,51.67,78417.0,0.0,-0.99893,0.0,0.20331]
[1779012971470,51.67,78410.87,0.0,-0.99894,0.0,0.20199]
[1779012974840,51.67,78410.73,0.0,-0.99894,0.0,0.20196]
[1779012974899,51.67,78410.62,0.0,-0.99894,0.0,0.20194]
[1779012975059,51.67,78410.62,0.0,-0.99894,0.0,0.20194]
[1779012977513,51.67,78407.55,0.0,-0.99894,0.0,0.20128]
[1779012979527,51.67,78405.17,0.0,-0.99894,0.0,0.20077]
[1779012982548,51.67,78398.95,0.0,-0.99895,0.0,0.19945]
[1779012983060,51.67,78398.95,0.0,-0.99895,0.0,0.19945]
[1779012983555,51.67,78396.02,0.0,-0.99895,0.0,0.19883]
[1779012987583,51.67,78393.24,0.0,-0.99896,0.0,0.19824]
[1779012988361,51.67,78393.24,0.0,-0.99896,0.0,0.19824]
[1779012988564,51.67,78393.24,0.0,-0.99896,0.0,0.19824]
[1779012988590,51.67,78392.71,0.0,-0.99896,0.0,0.19813]
[1779012991611,51.67,78393.92,0.0,-0.99896,0.0,0.198]
[1779012993625,51.67,78389.64,0.0,-0.99896,0.0,0.1971]
[1779012994455,51.67,78389.64,0.0,-0.99896,0.0,0.1971]
[1779012994566,51.67,78389.64,0.0,-0.99896,0.0,0.1971]
[1779012994632,51.67,78386.97,0.0,-0.99897,0.0,0.19654]
[1779012998582,51.67,78386.4,0.0,-0.99897,0.0,0.19643]
[1779012998808,51.67,78386.4,0.0,-0.99897,0.0,0.19643]
[1779012999155,51.67,78387.68,0.0,-0.99897,0.0,0.19669]
[1779012999308,51.67,78387.68,0.0,-0.99897,0.0,0.19669]
[1779012999669,51.67,78388.34,0.0,-0.99896,0.0,0.19683]
[1779013004710,51.67,78389.85,0.0,-0.99896,0.0,0.19715]
[1779013009745,51.67,78390.88,0.0,-0.99896,0.0,0.19736]
[1779013011059,51.67,78390.57,0.0,-0.99896,0.0,0.1973]
[1779013014781,51.67,78393.94,0.0,-0.99896,0.0,0.19801]
[1779013015788,51.67,78391.04,0.0,-0.99896,0.0,0.1974]
[1779013020824,51.67,78390.58,0.0,-0.99896,0.0,0.1973]
[1779013021023,51.67,78390.58,0.0,-0.99896,0.0,0.1973]
[1779013021059,51.67,78390.58,0.0,-0.99896,0.0,0.1973]
[1779013021713,51.67,78390.58,0.0,-0.99896,0.0,0.1973]
[1779013021810,51.67,78390.58,0.0,-0.99896,0.0,0.1973]
[1779013021831,51.67,78392.04,0.0,-0.99896,0.0,0.19761]
[1779013027873,51.67,78393.78,0.0,-0.99896,0.0,0.19798]
[1779013031778,51.67,78394.17,0.0,-0.99896,0.0,0.19806]
[1779013031808,51.67,78394.17,0.0,-0.99896,0.0,0.19806]
[1779013031901,51.67,78392.67,0.0,-0.99896,0.0,0.19774]
[1779013032281,51.67,78392.67,0.0,-0.99896,0.0,0.19774]
[1779013032313,51.67,78392.67,0.0,-0.99896,0.0,0.19774]
[1779013032908,51.67,78390.15,0.0,-0.99896,0.0,0.19721]
[1779013035929,51.67,78384.4,0.0,-0.99897,0.0,0.19601]
[1779013037943,51.67,78381.3,0.0,-0.99897,0.0,0.19536]
[1779013039589,51.67,78380.55,0.0,-0.99897,0.0,0.1952]
[1779013039809,51.67,78380.55,0.0,-0.99897,0.0,0.1952]
[1779013039946,51.67,78380.55,0.0,-0.99897,0.0,0.1952]
[1779013039957,51.67,78380.5,0.0,-0.99897,0.0,0.19519]
[1779013040058,51.67,78380.5,0.0,-0.99897,0.0,0.19519]
[1779013041971,51.67,78400.29,0.0,-0.99895,0.0,0.19935]
[1779013042978,51.67,78416.19,0.0,-0.99893,0.0,0.20275]
[1779013043985,51.67,78416.96,0.0,-0.99893,0.0,0.20291]
[1779013047006,51.67,78414.51,0.0,-0.99893,0.0,0.20239]
[1779013048014,51.67,78417.5,0.0,-0.99893,0.0,0.20303]
[1779013050027,51.67,78421.55,0.0,-0.99892,0.0,0.20391]
[1779013051034,51.67,78422.9,0.0,-0.99892,0.0,0.20381]
[1779013052041,51.67,78430.44,0.0,-0.99892,0.0,0.20544]
[1779013053048,51.67,78439.61,0.0,-0.9989,0.0,0.20745]
[1779013054055,51.67,78441.51,0.0,-0.9989,0.0,0.20787]
[1779013057211,51.67,78442.6,0.0,-0.9989,0.0,0.20811]
[1779013057309,51.67,78442.6,0.0,-0.9989,0.0,0.20811]
[1779013057512,51.67,78442.6,0.0,-0.9989,0.0,0.20811]
[1779013057561,51.67,78442.6,0.0,-0.9989,0.0,0.20811]
[1779013057592,51.67,78442.6,0.0,-0.9989,0.0,0.20811]
[1779013063118,51.67,78441.36,0.0,-0.9989,0.0,0.20783]
[1779013064566,51.67,78441.36,0.0,-0.9989,0.0,0.20783]
[1779013064751,51.67,78441.36,0.0,-0.9989,0.0,0.20783]
[1779013064809,51.67,78441.36,0.0,-0.9989,0.0,0.20783]
[1779013064910,51.67,78442.2,0.0,-0.9989,0.0,0.20802]
[1779013068367,51.67,78441.71,0.0,-0.9989,0.0,0.20791]
[1779013068515,51.67,78441.71,0.0,-0.9989,0.0,0.20791]
[1779013068567,51.67,78441.71,0.0,-0.9989,0.0,0.20791]
[1779013068610,51.67,78440.53,0.0,-0.9989,0.0,0.20765]
[1779013074204,51.67,78439.53,0.0,-0.9989,0.0,0.20743]
[1779013076371,51.67,78438.39,0.0,-0.99891,0.0,0.20718]
[1779013076532,51.67,78438.39,0.0,-0.99891,0.0,0.20718]
[1779013076560,51.67,78438.39,0.0,-0.99891,0.0,0.20718]
[1779013076583,51.67,78433.93,0.0,-0.99891,0.0,0.2062]
[1779013079240,51.67,78428.53,0.0,-0.99892,0.0,0.20503]
[1779013081331,51.67,78428.15,0.0,-0.99892,0.0,0.20494]
[1779013081518,51.67,78428.15,0.0,-0.99892,0.0,0.20494]
[1779013081563,51.67,78428.15,0.0,-0.99892,0.0,0.20494]
[1779013081613,51.67,78425.73,0.0,-0.99892,0.0,0.20442]
[1779013083267,51.67,78423.32,0.0,-0.99892,0.0,0.2039]
[1779013085281,51.67,78429.73,0.0,-0.99892,0.0,0.20529]
[1779013087079,51.67,78430.05,0.0,-0.99892,0.0,0.20536]
[1779013087288,51.67,78430.05,0.0,-0.99892,0.0,0.20536]
[1779013087310,51.67,78430.05,0.0,-0.99892,0.0,0.20536]
[1779013087389,51.67,78431.51,0.0,-0.99891,0.0,0.20568]
[1779013092167,51.67,78430.18,0.0,-0.99892,0.0,0.20539]
[1779013092254,51.67,78430.18,0.0,-0.99892,0.0,0.20539]
[1779013092310,51.67,78430.18,0.0,-0.99892,0.0,0.20539]
[1779013092330,51.67,78430.49,0.0,-0.99892,0.0,0.20545]
[1779013097365,51.67,78428.35,0.0,-0.99892,0.0,0.20499]
[1779013102400,51.67,78429.94,0.0,-0.99892,0.0,0.20533]
[1779013104141,51.67,78429.27,0.0,-0.99892,0.0,0.20519]
[1779013104302,51.67,78429.27,0.0,-0.99892,0.0,0.20519]
[1779013104313,51.67,78429.27,0.0,-0.99892,0.0,0.20519]
[1779013104414,51.67,78428.59,0.0,-0.99892,0.0,0.20504]
[1779013108442,51.67,78425.01,0.0,-0.99892,0.0,0.20426]
[1779013110695,51.67,78424.35,0.0,-0.99892,0.0,0.20412]
[1779013110808,51.67,78424.35,0.0,-0.99892,0.0,0.20412]
[1779013110921,51.67,78424.35,0.0,-0.99892,0.0,0.20412]
[1779013111020,51.67,78423.8,0.0,-0.99893,0.0,0.20361]
[1779013111059,51.67,78423.8,0.0,-0.99893,0.0,0.20361]
[1779013116498,51.67,78422.38,0.0,-0.99893,0.0,0.2033]
[1779013121533,51.67,78421.76,0.0,-0.99893,0.0,0.20317]
[1779013123547,51.67,78426.57,0.0,-0.99892,0.0,0.20421]
[1779013125250,51.67,78426.98,0.0,-0.99892,0.0,0.2043]
[1779013125310,51.67,78426.98,0.0,-0.99892,0.0,0.2043]
[1779013125425,51.67,78426.98,0.0,-0.99892,0.0,0.2043]
[1779013125571,51.67,78426.98,0.0,-0.99892,0.0,0.2043]
[1779013125654,51.67,78426.99,0.0,-0.99892,0.0,0.2043]
[1779013130090,51.67,78428.47,0.0,-0.99892,0.0,0.20462]
[1779013130183,51.67,78428.47,0.0,-0.99892,0.0,0.20462]
[1779013130311,51.67,78428.47,0.0,-0.99892,0.0,0.20462]
[1779013130596,51.67,78429.87,0.0,-0.99892,0.0,0.20493]
[1779013135631,51.67,78429.32,0.0,-0.99892,0.0,0.20481]
[1779013140667,51.67,78429.32,0.0,-0.99892,0.0,0.20481]
[1779013144956,51.67,78429.02,0.0,-0.99892,0.0,0.20474]
[1779013144963,51.67,78429.02,0.0,-0.99892,0.0,0.20474]
[1779013145060,51.67,78429.02,0.0,-0.99892,0.0,0.20474]
[1779013145018,51.67,78428.67,0.0,-0.99892,0.0,0.20466]
[1779013151463,51.67,78430.0,0.0,-0.99892,0.0,0.20495]
[1779013151561,51.67,78430.0,0.0,-0.99892,0.0,0.20495]
[1779013151684,51.67,78430.0,0.0,-0.99892,0.0,0.20495]
[1779013151808,51.67,78430.0,0.0,-0.99892,0.0,0.20495]
[1779013151905,51.67,78430.21,0.0,-0.99892,0.0,0.205]
[1779013155723,51.67,78429.88,0.0,-0.99892,0.0,0.20493]
[1779013155810,51.67,78429.88,0.0,-0.99892,0.0,0.20493]
[1779013164836,51.67,78429.68,0.0,-0.99892,0.0,0.20488]
[1779013168137,51.67,78428.61,0.0,-0.99892,0.0,0.20465]
[1779013168260,51.67,78428.61,0.0,-0.99892,0.0,0.20465]
[1779013168309,51.67,78428.61,0.0,-0.99892,0.0,0.20465]
[1779013168864,51.67,78429.07,0.0,-0.99892,0.0,0.20475]
[1779013173899,51.67,78425.98,0.0,-0.99893,0.0,0.20369]
[1779013176331,51.67,78425.13,0.0,-0.99893,0.0,0.20351]
[1779013176920,51.67,78413.19,0.0,-0.99894,0.0,0.20094]
[1779013177927,51.67,78405.68,0.0,-0.99895,0.0,0.19934]
[1779013178934,51.67,78404.05,0.0,-0.99895,0.0,0.199]
[1779013179255,51.67,78404.05,0.0,-0.99895,0.0,0.199]
[1779013180408,51.67,78403.39,0.0,-0.99895,0.0,0.19886]
[1779013180960,51.67,78403.39,0.0,-0.99895,0.0,0.19886]
[1779013181062,51.67,78403.35,0.0,-0.99895,0.0,0.19885]
[1779013182561,51.67,78403.75,0.0,-0.99895,0.0,0.19893]
[1779013182962,51.67,78403.74,0.0,-0.99895,0.0,0.19893]
[1779013187346,51.67,78403.38,0.0,-0.99895,0.0,0.19885]
[1779013187564,51.67,78403.38,0.0,-0.99895,0.0,0.19885]
[1779013192026,51.67,78408.96,0.0,-0.99895,0.0,0.20004]
[1779013192553,51.67,78408.96,0.0,-0.99895,0.0,0.20004]
[1779013192561,51.67,78408.96,0.0,-0.99895,0.0,0.20004]
[1779013192783,51.67,78408.96,0.0,-0.99895,0.0,0.20004]
[1779013192808,51.67,78408.96,0.0,-0.99895,0.0,0.20004]
[1779013193033,51.67,78409.62,0.0,-0.99895,0.0,0.20018]
[1779013195567,51.67,78410.68,0.0,-0.99894,0.0,0.2004]
[1779013195808,51.67,78410.68,0.0,-0.99894,0.0,0.2004]
[1779013196054,51.67,78406.51,0.0,-0.99895,0.0,0.19952]
[1779013196871,51.67,78406.51,0.0,-0.99895,0.0,0.19952]
[1779013197058,51.67,78406.51,0.0,-0.99895,0.0,0.19952]
[1779013197061,51.67,78406.43,0.0,-0.99895,0.0,0.1995]
[1779013201089,51.67,78402.92,0.0,-0.99895,0.0,0.19876]
[1779013201578,51.67,78402.92,0.0,-0.99895,0.0,0.19876]
[1779013201809,51.67,78402.92,0.0,-0.99895,0.0,0.19876]
[1779013206124,51.67,78405.97,0.0,-0.99895,0.0,0.1994]
[1779013208005,51.67,78406.92,0.0,-0.99895,0.0,0.1996]
[1779013208059,51.67,78406.92,0.0,-0.99895,0.0,0.1996]
[1779013208138,51.67,78406.84,0.0,-0.99895,0.0,0.19959]
[1779013208306,51.67,78406.84,0.0,-0.99895,0.0,0.19959]
[1779013208564,51.67,78406.84,0.0,-0.99895,0.0,0.19959]
[1779013210809,51.67,78406.96,0.0,-0.99895,0.0,0.19961]
[1779013211059,51.67,78406.96,0.0,-0.99895,0.0,0.19961]
[1779013211137,51.67,78409.75,0.0,-0.99895,0.0,0.20021]
[1779013211717,51.67,78409.75,0.0,-0.99895,0.0,0.20021]
[1779013211810,51.67,78409.75,0.0,-0.99895,0.0,0.20021]
[1779013211814,51.67,78414.91,0.0,-0.99894,0.0,0.20131]
[1779013214180,51.67,78417.5,0.0,-0.99894,0.0,0.20186]
[1779013219936,51.67,78416.71,0.0,-0.99894,0.0,0.20169]
[1779013220061,51.67,78416.71,0.0,-0.99894,0.0,0.20169]
[1779013220064,51.67,78416.71,0.0,-0.99894,0.0,0.20169]
[1779013220037,51.67,78416.56,0.0,-0.99894,0.0,0.20166]
[1779013220310,51.67,78416.56,0.0,-0.99894,0.0,0.20166]
[1779013220410,51.67,78414.42,0.0,-0.99894,0.0,0.2012]
[1779013221229,51.67,78409.35,0.0,-0.99895,0.0,0.20012]
[1779013224117,51.67,78407.53,0.0,-0.99895,0.0,0.19973]
[1779013224162,51.67,78408.11,0.0,-0.99895,0.0,0.19986]
[1779013224281,51.67,78408.11,0.0,-0.99895,0.0,0.19986]
[1779013224311,51.67,78408.11,0.0,-0.99895,0.0,0.19986]
[1779013224412,51.67,78410.37,0.0,-0.99894,0.0,0.20034]
[1779013227271,51.67,78412.51,0.0,-0.99894,0.0,0.2008]
[1779013229936,51.67,78413.49,0.0,-0.99894,0.0,0.201]
[1779013230060,51.67,78413.49,0.0,-0.99894,0.0,0.201]
[1779013230105,51.67,78413.49,0.0,-0.99894,0.0,0.201]
[1779013230159,51.67,78414.87,0.0,-0.99894,0.0,0.2013]
[1779013230309,51.67,78414.87,0.0,-0.99894,0.0,0.2013]
[1779013237341,51.67,78415.4,0.0,-0.99894,0.0,0.20103]
[1779013242377,51.67,78415.32,0.0,-0.99894,0.0,0.20101]
[1779013244787,51.67,78415.25,0.0,-0.99894,0.0,0.20099]
[1779013244809,51.67,78415.25,0.0,-0.99894,0.0,0.20099]
[1779013245072,51.67,78415.25,0.0,-0.99894,0.0,0.20099]
[1779013245160,51.67,78415.25,0.0,-0.99894,0.0,0.20099]
[1779013245310,51.67,78415.25,0.0,-0.99894,0.0,0.20099]
[1779013250179,51.67,78414.7,0.0,-0.99894,0.0,0.20088]
[1779013250311,51.67,78414.7,0.0,-0.99894,0.0,0.20088]
[1779013255471,51.67,78414.35,0.0,-0.99894,0.0,0.2008]
[1779013256334,51.67,78414.35,0.0,-0.99894,0.0,0.2008]
[1779013256573,51.67,78414.35,0.0,-0.99894,0.0,0.2008]
[1779013256717,51.67,78414.35,0.0,-0.99894,0.0,0.2008]
[1779013256809,51.67,78414.35,0.0,-0.99894,0.0,0.2008]
[1779013256899,51.67,78413.52,0.0,-0.99894,0.0,0.20062]
[1779013262520,51.67,78412.87,0.0,-0.99894,0.0,0.20049]
[1779013264534,51.67,78410.88,0.0,-0.99895,0.0,0.20006]
[1779013265395,51.67,78410.88,0.0,-0.99895,0.0,0.20006]
[1779013265568,51.67,78410.88,0.0,-0.99895,0.0,0.20006]
[1779013265805,51.67,78410.88,0.0,-0.99895,0.0,0.20006]
[1779013266058,51.67,78410.88,0.0,-0.99895,0.0,0.20006]
[1779013266060,51.67,78410.0,0.0,-0.99895,0.0,0.19987]
[1779013267555,51.67,78407.58,0.0,-0.99895,0.0,0.19936]
[1779013272590,51.67,78406.27,0.0,-0.99895,0.0,0.19908]
[1779013273400,51.67,78406.27,0.0,-0.99895,0.0,0.19908]
[1779013273561,51.67,78406.27,0.0,-0.99895,0.0,0.19908]
[1779013273688,51.67,78406.27,0.0,-0.99895,0.0,0.19908]
[1779013273809,51.67,78406.27,0.0,-0.99895,0.0,0.19908]
[1779013273842,51.67,78406.27,0.0,-0.99895,0.0,0.19908]
[1779013277405,51.67,78405.27,0.0,-0.99895,0.0,0.19887]
[1779013277560,51.67,78405.27,0.0,-0.99895,0.0,0.19887]
[1779013281653,51.67,78402.22,0.0,-0.99896,0.0,0.19823]
[1779013285690,51.67,78406.23,0.0,-0.99895,0.0,0.19907]
[1779013286866,51.67,78406.23,0.0,-0.99895,0.0,0.19907]
[1779013287058,51.67,78406.23,0.0,-0.99895,0.0,0.19907]
[1779013287060,51.67,78407.31,0.0,-0.99895,0.0,0.1993]
[1779013287432,51.67,78407.31,0.0,-0.99895,0.0,0.1993]
[1779013287565,51.67,78407.31,0.0,-0.99895,0.0,0.1993]
[1779013292739,51.67,78407.68,0.0,-0.99895,0.0,0.199]
[1779013293352,51.67,78407.68,0.0,-0.99895,0.0,0.199]
[1779013293503,51.67,78407.68,0.0,-0.99895,0.0,0.199]
[1779013293562,51.67,78407.68,0.0,-0.99895,0.0,0.199]
[1779013293746,51.67,78407.74,0.0,-0.99895,0.0,0.19901]
[1779013299788,51.67,78407.95,0.0,-0.99895,0.0,0.19905]
[1779013300795,51.67,78405.68,0.0,-0.99895,0.0,0.19857]
[1779013301755,51.67,78405.68,0.0,-0.99895,0.0,0.19857]
[1779013301808,51.67,78405.68,0.0,-0.99895,0.0,0.19857]
[1779013301909,51.67,78402.23,0.0,-0.99896,0.0,0.19784]
[1779013302325,51.67,78402.23,0.0,-0.99896,0.0,0.19784]
[1779013302562,51.67,78402.23,0.0,-0.99896,0.0,0.19784]
[1779013306190,51.67,78401.27,0.0,-0.99896,0.0,0.19764]
[1779013305831,51.67,78404.72,0.0,-0.99896,0.0,0.19837]
[1779013306309,51.67,78404.72,0.0,-0.99896,0.0,0.19837]
[1779013308495,51.67,78403.07,0.0,-0.99896,0.0,0.19802]
[1779013308563,51.67,78403.07,0.0,-0.99896,0.0,0.19802]
[1779013308852,51.67,78402.39,0.0,-0.99896,0.0,0.19788]
[1779013313442,51.67,78402.24,0.0,-0.99896,0.0,0.19785]
[1779013313560,51.67,78402.24,0.0,-0.99896,0.0,0.19785]
[1779013315904,51.67,78398.63,0.0,-0.99896,0.0,0.19709]
[1779013316977,51.67,78398.63,0.0,-0.99896,0.0,0.19709]
[1779013317063,51.67,78398.63,0.0,-0.99896,0.0,0.19709]
[1779013317248,51.67,78398.63,0.0,-0.99896,0.0,0.19709]
[1779013317164,51.67,78396.1,0.0,-0.99897,0.0,0.19656]
[1779013317319,51.67,78396.1,0.0,-0.99897,0.0,0.19656]
[1779013317918,51.67,78392.77,0.0,-0.99897,0.0,0.19586]
[1779013321251,51.67,78392.27,0.0,-0.99897,0.0,0.19575]
[1779013321313,51.67,78390.95,0.0,-0.99897,0.0,0.19548]
[1779013321914,51.67,78390.95,0.0,-0.99897,0.0,0.19548]
[1779013322058,51.67,78390.95,0.0,-0.99897,0.0,0.19548]
[1779013322066,51.67,78395.34,0.0,-0.99897,0.0,0.1964]
[1779013323108,51.67,78395.34,0.0,-0.99897,0.0,0.1964]
[1779013323204,51.67,78400.69,0.0,-0.99896,0.0,0.19752]
[1779013323308,51.67,78400.69,0.0,-0.99896,0.0,0.19752]
[1779013323960,51.67,78405.01,0.0,-0.99895,0.0,0.19843]
[1779013328995,51.67,78404.51,0.0,-0.99896,0.0,0.19833]
[1779013331758,51.67,78405.0,0.0,-0.99895,0.0,0.19843]
[1779013331809,51.67,78405.0,0.0,-0.99895,0.0,0.19843]
[1779013332016,51.67,78405.35,0.0,-0.99895,0.0,0.1985]
[1779013332309,51.67,78405.35,0.0,-0.99895,0.0,0.1985]
[1779013336658,51.67,78405.86,0.0,-0.99895,0.0,0.19861]
[1779013336809,51.67,78405.86,0.0,-0.99895,0.0,0.19861]
[1779013336844,51.67,78405.86,0.0,-0.99895,0.0,0.19861]
[1779013337062,51.67,78405.86,0.0,-0.99895,0.0,0.19861]
[1779013337163,51.67,78408.32,0.0,-0.99895,0.0,0.19913]
[1779013338058,51.67,78411.31,0.0,-0.99895,0.0,0.19977]
[1779013339065,51.67,78413.54,0.0,-0.99894,0.0,0.20024]
[1779013341079,51.67,78417.13,0.0,-0.99894,0.0,0.20101]
[1779013342252,51.67,78417.13,0.0,-0.99894,0.0,0.20101]
[1779013342086,51.67,78418.7,0.0,-0.99894,0.0,0.20134]
[1779013342308,51.67,78418.7,0.0,-0.99894,0.0,0.20134]
[1779013342835,51.67,78418.7,0.0,-0.99894,0.0,0.20134]
[1779013343059,51.67,78418.7,0.0,-0.99894,0.0,0.20134]
[1779013343094,51.67,78421.76,0.0,-0.99893,0.0,0.202]
[1779013348129,51.67,78421.35,0.0,-0.99894,0.0,0.20191]
[1779013353165,51.67,78422.18,0.0,-0.99894,0.0,0.2017]
[1779013356186,51.67,78425.57,0.0,-0.99893,0.0,0.20243]
[1779013356905,51.67,78425.57,0.0,-0.99893,0.0,0.20243]
[1779013357058,51.67,78425.57,0.0,-0.99893,0.0,0.20243]
[1779013357193,51.67,78426.92,0.0,-0.99893,0.0,0.20272]
[1779013357850,51.67,78426.92,0.0,-0.99893,0.0,0.20272]
[1779013358062,51.67,78426.92,0.0,-0.99893,0.0,0.20272]
[1779013364211,51.67,78426.92,0.0,-0.99893,0.0,0.20272]
[1779013364242,51.67,78428.17,0.0,-0.99893,0.0,0.20299]
[1779013364309,51.67,78428.17,0.0,-0.99893,0.0,0.20299]
[1779013364603,51.67,78428.17,0.0,-0.99893,0.0,0.20299]
[1779013364810,51.67,78428.17,0.0,-0.99893,0.0,0.20299]
[1779013365249,51.67,78428.42,0.0,-0.99893,0.0,0.20304]
[1779013370284,51.67,78428.7,0.0,-0.99893,0.0,0.2031]
[1779013370332,51.67,78428.7,0.0,-0.99893,0.0,0.2031]
[1779013370562,51.67,78428.7,0.0,-0.99893,0.0,0.2031]
[1779013376913,51.67,78427.55,0.0,-0.99893,0.0,0.20286]
[1779013377152,51.67,78427.55,0.0,-0.99893,0.0,0.20286]
[1779013377317,51.67,78427.27,0.0,-0.99893,0.0,0.20279]
[1779013377333,51.67,78426.0,0.0,-0.99893,0.0,0.20252]
[1779013378561,51.67,78426.0,0.0,-0.99893,0.0,0.20252]
[1779013378662,51.67,78426.15,0.0,-0.99893,0.0,0.20255]
[1779013382396,51.67,78426.79,0.0,-0.99893,0.0,0.20269]
[1779013382560,51.67,78426.79,0.0,-0.99893,0.0,0.20269]
[1779013390340,51.67,78426.31,0.0,-0.99893,0.0,0.20259]
[1779013390559,51.67,78426.31,0.0,-0.99893,0.0,0.20259]
[1779013394300,51.67,78427.79,0.0,-0.99893,0.0,0.20291]
[1779013394308,51.67,78427.79,0.0,-0.99893,0.0,0.20291]
[1779013394454,51.67,78427.79,0.0,-0.99893,0.0,0.20291]
[1779013396964,51.67,78427.82,0.0,-0.99893,0.0,0.20291]
[1779013397058,51.67,78427.82,0.0,-0.99893,0.0,0.20291]
[1779013400496,51.67,78431.53,0.0,-0.99892,0.0,0.20371]
[1779013401680,51.67,78431.53,0.0,-0.99892,0.0,0.20371]
[1779013401809,51.67,78431.53,0.0,-0.99892,0.0,0.20371]
[1779013401888,51.67,78432.06,0.0,-0.99892,0.0,0.20383]
[1779013406538,51.67,78434.82,0.0,-0.99892,0.0,0.20443]
[1779013410563,51.67,78435.13,0.0,-0.99892,0.0,0.2045]
[1779013415602,51.67,78434.77,0.0,-0.99892,0.0,0.20402]
[1779013420637,51.67,78435.01,0.0,-0.99892,0.0,0.20408]
[1779013425672,51.67,78437.16,0.0,-0.99892,0.0,0.20454]
[1779013426679,51.67,78443.28,0.0,-0.99891,0.0,0.20588]
[1779013429341,51.67,78444.77,0.0,-0.99891,0.0,0.2062]
[1779013429564,51.67,78445.64,0.0,-0.99891,0.0,0.20639]
[1779013429818,51.67,78445.64,0.0,-0.99891,0.0,0.20639]
[1779013430058,51.67,78445.64,0.0,-0.99891,0.0,0.20639]
[1779013430159,51.67,78446.48,0.0,-0.99891,0.0,0.20658]
[1779013435742,51.67,78446.91,0.0,-0.99891,0.0,0.20667]
[1779013440165,51.67,78448.39,0.0,-0.99891,0.0,0.20699]
[1779013440309,51.67,78448.39,0.0,-0.99891,0.0,0.20699]
[1779013441784,51.67,78456.85,0.0,-0.9989,0.0,0.20886]
[1779013442791,51.67,78463.13,0.0,-0.99889,0.0,0.21025]
[1779013443798,51.67,78464.55,0.0,-0.99889,0.0,0.21057]
[1779013445812,51.67,78459.97,0.0,-0.99889,0.0,0.20955]
[1779013447725,51.67,78459.38,0.0,-0.99889,0.0,0.20942]
[1779013447810,51.67,78459.38,0.0,-0.99889,0.0,0.20942]
[1779013448833,51.67,78456.05,0.0,-0.9989,0.0,0.20868]
[1779013449840,51.67,78453.31,0.0,-0.9989,0.0,0.20808]
[1779013450749,51.67,78453.31,0.0,-0.9989,0.0,0.20808]
[1779013450809,51.67,78453.31,0.0,-0.9989,0.0,0.20808]
[1779013450847,51.67,78452.82,0.0,-0.9989,0.0,0.20797]
[1779013453868,51.67,78455.27,0.0,-0.9989,0.0,0.20851]
[1779013456913,51.67,78456.56,0.0,-0.9989,0.0,0.20879]
[1779013457060,51.67,78456.56,0.0,-0.9989,0.0,0.20879]
[1779013461924,51.67,78459.01,0.0,-0.99889,0.0,0.20934]
[1779013462931,51.67,78462.29,0.0,-0.99889,0.0,0.21006]
[1779013464497,51.67,78462.54,0.0,-0.99889,0.0,0.21012]
[1779013464562,51.67,78462.54,0.0,-0.99889,0.0,0.21012]
[1779013465364,51.67,78462.54,0.0,-0.99889,0.0,0.21012]
[1779013465562,51.67,78463.03,0.0,-0.99889,0.0,0.21023]
[1779013465952,51.67,78463.06,0.0,-0.99889,0.0,0.21024]
[1779013470987,51.67,78463.61,0.0,-0.99889,0.0,0.21036]
[1779013473001,51.67,78465.97,0.0,-0.99889,0.0,0.21048]
[1779013473534,51.67,78465.97,0.0,-0.99889,0.0,0.21048]
[1779013473562,51.67,78465.97,0.0,-0.99889,0.0,0.21048]
[1779013479043,51.67,78467.16,0.0,-0.99888,0.0,0.21075]
[1779013482064,51.67,78470.49,0.0,-0.99888,0.0,0.21149]
[1779013483430,51.67,78471.92,0.0,-0.99888,0.0,0.21181]
[1779013483568,51.67,78471.92,0.0,-0.99888,0.0,0.21181]
[1779013483801,51.67,78471.92,0.0,-0.99888,0.0,0.21181]
[1779013483808,51.67,78471.92,0.0,-0.99888,0.0,0.21181]
[1779013484078,51.67,78473.42,0.0,-0.99888,0.0,0.21215]
[1779013487099,51.67,78478.02,0.0,-0.99887,0.0,0.21318]
[1779013488106,51.67,78480.69,0.0,-0.99887,0.0,0.21378]
[1779013489803,51.67,78480.93,0.0,-0.99887,0.0,0.21384]
[1779013489808,51.67,78480.93,0.0,-0.99887,0.0,0.21384]
[1779013490120,51.67,78477.39,0.0,-0.99887,0.0,0.21304]
[1779013491127,51.67,78470.99,0.0,-0.99888,0.0,0.2116]
[1779013492134,51.67,78467.04,0.0,-0.99888,0.0,0.21072]
[1779013493378,51.67,78467.04,0.0,-0.99888,0.0,0.21072]
[1779013493559,51.67,78464.76,0.0,-0.99889,0.0,0.21021]
[1779013493954,51.67,78464.76,0.0,-0.99889,0.0,0.21021]
[1779013494059,51.67,78464.76,0.0,-0.99889,0.0,0.21021]
[1779013494148,51.67,78465.27,0.0,-0.99889,0.0,0.21033]
[1779013499184,51.67,78465.32,0.0,-0.99889,0.0,0.21034]
[1779013504219,51.67,78466.19,0.0,-0.99889,0.0,0.21053]
[1779013508417,51.67,78468.39,0.0,-0.99888,0.0,0.21102]
[1779013508564,51.67,78468.86,0.0,-0.99888,0.0,0.21113]
[1779013514289,51.67,78468.93,0.0,-0.99888,0.0,0.21114]
[1779013519426,51.67,78469.24,0.0,-0.99888,0.0,0.21121]
[1779013519559,51.67,78469.24,0.0,-0.99888,0.0,0.21121]
[1779013521197,51.67,78469.83,0.0,-0.99888,0.0,0.21134]
[1779013521310,51.67,78469.83,0.0,-0.99888,0.0,0.21134]
[1779013521339,51.67,78473.22,0.0,-0.99888,0.0,0.2121]
[1779013522509,51.67,78472.04,0.0,-0.99888,0.0,0.21184]
[1779013522563,51.67,78472.04,0.0,-0.99888,0.0,0.21184]
[1779013525366,51.67,78475.79,0.0,-0.99887,0.0,0.21268]
[1779013526580,51.67,78473.59,0.0,-0.99888,0.0,0.21218]
[1779013526806,51.67,78473.59,0.0,-0.99888,0.0,0.21218]
[1779013526812,51.67,78473.59,0.0,-0.99888,0.0,0.21218]
[1779013527060,51.67,78473.59,0.0,-0.99888,0.0,0.21218]
[1779013527380,51.67,78473.07,0.0,-0.99888,0.0,0.21207]
[1779013530237,51.67,78473.31,0.0,-0.99888,0.0,0.21212]
[1779013530309,51.67,78473.31,0.0,-0.99888,0.0,0.21212]
[1779013535436,51.67,78471.86,0.0,-0.99888,0.0,0.21139]
[1779013541478,51.67,78471.91,0.0,-0.99888,0.0,0.2114]
[1779013546513,51.67,78473.47,0.0,-0.99888,0.0,0.21175]
[1779013547813,51.67,78473.47,0.0,-0.99888,0.0,0.21175]
[1779013548059,51.67,78473.47,0.0,-0.99888,0.0,0.21175]
[1779013548634,51.67,78474.93,0.0,-0.99888,0.0,0.21208]
[1779013548809,51.67,78474.93,0.0,-0.99888,0.0,0.21208]
[1779013548876,51.67,78475.13,0.0,-0.99888,0.0,0.21212]
[1779013554569,51.67,78477.87,0.0,-0.99887,0.0,0.21274]
[1779013561618,51.67,78477.88,0.0,-0.99887,0.0,0.21274]
[1779013563894,51.67,78478.31,0.0,-0.99887,0.0,0.21284]
[1779013564060,51.67,78478.31,0.0,-0.99887,0.0,0.21284]
[1779013569676,51.67,78478.61,0.0,-0.99887,0.0,0.21291]
[1779013572964,51.67,78478.67,0.0,-0.99887,0.0,0.21292]
[1779013573059,51.67,78478.67,0.0,-0.99887,0.0,0.21292]
[1779013573589,51.67,78479.03,0.0,-0.99887,0.0,0.213]
[1779013573809,51.67,78479.03,0.0,-0.99887,0.0,0.213]
[1779013573826,51.67,78479.37,0.0,-0.99887,0.0,0.21308]
[1779013579746,51.67,78479.12,0.0,-0.99887,0.0,0.21302]
[1779013585493,51.67,78479.57,0.0,-0.99887,0.0,0.21312]
[1779013585562,51.67,78478.11,0.0,-0.99887,0.0,0.21279]
[1779013589400,51.67,78474.76,0.0,-0.99888,0.0,0.21204]
[1779013589501,51.67,78473.48,0.0,-0.99888,0.0,0.21176]
[1779013589574,51.67,78473.48,0.0,-0.99888,0.0,0.21176]
[1779013590872,51.67,78472.39,0.0,-0.99888,0.0,0.21151]
[1779013591059,51.67,78472.39,0.0,-0.99888,0.0,0.21151]
[1779013597872,51.67,78469.91,0.0,-0.99888,0.0,0.21055]
[1779013602551,51.67,78468.39,0.0,-0.99889,0.0,0.21021]
[1779013602563,51.67,78468.39,0.0,-0.99889,0.0,0.21021]
[1779013603318,51.67,78468.39,0.0,-0.99889,0.0,0.21021]
[1779013603355,51.67,78468.44,0.0,-0.99889,0.0,0.21023]
[1779013603579,51.67,78468.44,0.0,-0.99889,0.0,0.21023]
[1779013606561,51.67,78467.58,0.0,-0.99889,0.0,0.21003]
[1779013611971,51.67,78466.67,0.0,-0.99889,0.0,0.20983]
[1779013615133,51.67,78467.06,0.0,-0.99889,0.0,0.20992]
[1779013615309,51.67,78467.06,0.0,-0.99889,0.0,0.20992]
[1779013615884,51.67,78467.01,0.0,-0.99889,0.0,0.20991]
[1779013616065,51.67,78467.01,0.0,-0.99889,0.0,0.20991]
[1779013616109,51.67,78467.01,0.0,-0.99889,0.0,0.20991]
[1779013620028,51.67,78475.75,0.0,-0.99888,0.0,0.21186]
[1779013621535,51.67,78475.75,0.0,-0.99888,0.0,0.21186]
[1779013621563,51.67,78475.75,0.0,-0.99888,0.0,0.21186]
[1779013622042,51.67,78476.59,0.0,-0.99888,0.0,0.21205]
[1779013624056,51.67,78473.54,0.0,-0.99888,0.0,0.21136]
[1779013625063,51.67,78470.64,0.0,-0.99888,0.0,0.21072]
[1779013625799,51.67,78470.64,0.0,-0.99888,0.0,0.21072]
[1779013625809,51.67,78470.64,0.0,-0.99888,0.0,0.21072]
[1779013625848,51.67,78470.64,0.0,-0.99888,0.0,0.21072]
[1779013626059,51.67,78470.64,0.0,-0.99888,0.0,0.21072]
[1779013626070,51.67,78470.01,0.0,-0.99888,0.0,0.21058]
[1779013631105,51.67,78470.04,0.0,-0.99888,0.0,0.21058]
[1779013634126,51.67,78472.39,0.0,-0.99888,0.0,0.21111]
[1779013640168,51.67,78472.39,0.0,-0.99888,0.0,0.21111]
[1779013642184,51.67,78474.94,0.0,-0.99888,0.0,0.21168]
[1779013643346,51.67,78474.94,0.0,-0.99888,0.0,0.21168]
[1779013643563,51.67,78474.94,0.0,-0.99888,0.0,0.21168]
[1779013649233,51.67,78475.6,0.0,-0.99888,0.0,0.21183]
[1779013652254,51.67,78477.56,0.0,-0.99888,0.0,0.21186]
[1779013653261,51.67,78480.26,0.0,-0.99887,0.0,0.21247]
[1779013653626,51.67,78480.26,0.0,-0.99887,0.0,0.21247]
[1779013653809,51.67,78480.26,0.0,-0.99887,0.0,0.21247]
[1779013654519,51.67,78480.26,0.0,-0.99887,0.0,0.21247]
[1779013654561,51.67,78480.26,0.0,-0.99887,0.0,0.21247]
[1779013654563,51.67,78480.53,0.0,-0.99887,0.0,0.21253]
[1779013656282,51.67,78487.41,0.0,-0.99886,0.0,0.21408]
[1779013657150,51.67,78487.41,0.0,-0.99886,0.0,0.21408]
[1779013657310,51.67,78487.41,0.0,-0.99886,0.0,0.21408]
[1779013657374,51.67,78490.8,0.0,-0.99886,0.0,0.21485]
[1779013659303,51.67,78495.05,0.0,-0.99885,0.0,0.21581]
[1779013664338,51.67,78496.76,0.0,-0.99885,0.0,0.2162]
[1779013667251,51.67,78496.65,0.0,-0.99885,0.0,0.21618]
[1779013667310,51.67,78496.65,0.0,-0.99885,0.0,0.21618]
[1779013668293,51.67,78496.74,0.0,-0.99885,0.0,0.2162]
[1779013668309,51.67,78496.74,0.0,-0.99885,0.0,0.2162]
[1779013668394,51.67,78496.74,0.0,-0.99885,0.0,0.2162]
[1779013670386,51.67,78508.37,0.0,-0.99884,0.0,0.21887]
[1779013671394,51.67,78515.05,0.0,-0.99883,0.0,0.22041]
[1779013672401,51.67,78522.91,0.0,-0.99882,0.0,0.22224]
[1779013673408,51.67,78519.28,0.0,-0.99882,0.0,0.22139]
[1779013674415,51.67,78513.88,0.0,-0.99883,0.0,0.22014]
[1779013676402,51.67,78514.07,0.0,-0.99883,0.0,0.22018]
[1779013676571,51.67,78514.07,0.0,-0.99883,0.0,0.22018]
[1779013677442,51.67,78516.59,0.0,-0.99883,0.0,0.22077]
[1779013678449,51.67,78522.78,0.0,-0.99882,0.0,0.22221]
[1779013680463,51.67,78525.27,0.0,-0.99881,0.0,0.22279]
[1779013681992,51.67,78527.08,0.0,-0.99881,0.0,0.22322]
[1779013682059,51.67,78527.08,0.0,-0.99881,0.0,0.22322]
[1779013683493,51.67,78539.29,0.0,-0.9988,0.0,0.2261]
[1779013683797,51.67,78539.29,0.0,-0.9988,0.0,0.2261]
[1779013684492,51.67,78556.92,0.0,-0.99877,0.0,0.23032]
[1779013685499,51.67,78569.06,0.0,-0.99875,0.0,0.23327]
[1779013686507,51.67,78565.96,0.0,-0.99876,0.0,0.23251]
[1779013687353,51.67,78565.96,0.0,-0.99876,0.0,0.23251]
[1779013687519,51.67,78557.61,0.0,-0.99877,0.0,0.23049]
[1779013688525,51.67,78550.54,0.0,-0.99878,0.0,0.22879]
[1779013689532,51.67,78546.9,0.0,-0.99879,0.0,0.22791]
[1779013690539,51.67,78543.54,0.0,-0.99879,0.0,0.22711]
[1779013691547,51.67,78541.07,0.0,-0.99879,0.0,0.22652]
[1779013693561,51.67,78530.49,0.0,-0.99881,0.0,0.22402]
[1779013694568,51.67,78527.75,0.0,-0.99881,0.0,0.22338]
[1779013695575,51.67,78525.06,0.0,-0.99881,0.0,0.22275]
[1779013697493,51.67,78524.73,0.0,-0.99882,0.0,0.22267]
[1779013697564,51.67,78524.73,0.0,-0.99882,0.0,0.22267]
[1779013698592,51.67,78524.73,0.0,-0.99882,0.0,0.22267]
[1779013698596,51.67,78524.87,0.0,-0.99882,0.0,0.2227]
[1779013698812,51.67,78524.87,0.0,-0.99882,0.0,0.2227]
[1779013700610,51.67,78528.79,0.0,-0.99881,0.0,0.22362]
[1779013701617,51.67,78531.76,0.0,-0.99881,0.0,0.22432]
[1779013702625,51.67,78535.3,0.0,-0.9988,0.0,0.22516]
[1779013702851,51.67,78535.3,0.0,-0.9988,0.0,0.22516]
[1779013703059,51.67,78535.3,0.0,-0.9988,0.0,0.22516]
[1779013706652,51.67,78530.96,0.0,-0.99881,0.0,0.22413]
[1779013706715,51.67,78530.96,0.0,-0.99881,0.0,0.22413]
[1779013706809,51.67,78530.96,0.0,-0.99881,0.0,0.22413]
[1779013707418,51.67,78530.96,0.0,-0.99881,0.0,0.22413]
[1779013707563,51.67,78530.96,0.0,-0.99881,0.0,0.22413]
[1779013707659,51.67,78529.95,0.0,-0.99881,0.0,0.22389]
[1779013712694,51.67,78529.27,0.0,-0.99881,0.0,0.22331]
[1779013716722,51.67,78535.57,0.0,-0.9988,0.0,0.22479]
[1779013718665,51.67,78535.57,0.0,-0.9988,0.0,0.22479]
[1779013717729,51.67,78539.59,0.0,-0.9988,0.0,0.22575]
[1779013718808,51.67,78539.59,0.0,-0.9988,0.0,0.22575]
[1779013721758,51.67,78543.38,0.0,-0.99879,0.0,0.22665]
[1779013723967,51.67,78543.63,0.0,-0.99879,0.0,0.2267]
[1779013724059,51.67,78543.63,0.0,-0.99879,0.0,0.2267]
[1779013724285,51.67,78543.63,0.0,-0.99879,0.0,0.2267]
[1779013724309,51.67,78543.63,0.0,-0.99879,0.0,0.2267]
[1779013724335,51.67,78543.89,0.0,-0.99879,0.0,0.22677]
[1779013726793,51.67,78541.06,0.0,-0.9988,0.0,0.22609]
[1779013728269,51.67,78541.06,0.0,-0.9988,0.0,0.22609]
[1779013728309,51.67,78541.06,0.0,-0.9988,0.0,0.22609]
[1779013731348,51.67,78538.11,0.0,-0.9988,0.0,0.22539]
[1779013731559,51.67,78538.11,0.0,-0.9988,0.0,0.22539]
[1779013731649,51.67,78537.36,0.0,-0.9988,0.0,0.22522]
[1779013735856,51.67,78534.82,0.0,-0.9988,0.0,0.22462]
[1779013739468,51.67,78534.74,0.0,-0.9988,0.0,0.2246]
[1779013739567,51.67,78534.74,0.0,-0.9988,0.0,0.2246]
[1779013742541,51.67,78534.17,0.0,-0.9988,0.0,0.22446]
[1779013742565,51.67,78534.17,0.0,-0.9988,0.0,0.22446]
[1779013742638,51.67,78534.03,0.0,-0.9988,0.0,0.22443]
[1779013743508,51.67,78534.03,0.0,-0.9988,0.0,0.22443]
[1779013743560,51.67,78534.03,0.0,-0.9988,0.0,0.22443]
[1779013743662,51.67,78528.57,0.0,-0.99881,0.0,0.22315]
[1779013743912,51.67,78526.06,0.0,-0.99882,0.0,0.22256]
[1779013745926,51.67,78512.72,0.0,-0.99883,0.0,0.21945]
[1779013747158,51.67,78512.72,0.0,-0.99883,0.0,0.21945]
[1779013747724,51.67,78512.72,0.0,-0.99883,0.0,0.21945]
[1779013747175,51.67,78507.99,0.0,-0.99884,0.0,0.21836]
[1779013747940,51.67,78507.65,0.0,-0.99884,0.0,0.21828]
[1779013748940,51.67,78507.65,0.0,-0.99884,0.0,0.21828]
[1779013748947,51.67,78504.42,0.0,-0.99884,0.0,0.21754]
[1779013753982,51.67,78504.95,0.0,-0.99884,0.0,0.21766]
[1779013754831,51.67,78504.95,0.0,-0.99884,0.0,0.21766]
[1779013755071,51.67,78504.95,0.0,-0.99884,0.0,0.21766]
[1779013755112,51.67,78507.29,0.0,-0.99884,0.0,0.2182]
[1779013756031,51.67,78507.29,0.0,-0.99884,0.0,0.2182]
[1779013756061,51.67,78507.29,0.0,-0.99884,0.0,0.2182]
[1779013756076,51.67,78507.97,0.0,-0.99884,0.0,0.21836]
[1779013760470,51.67,78508.99,0.0,-0.99884,0.0,0.21859]
[1779013760558,51.67,78508.99,0.0,-0.99884,0.0,0.21859]
[1779013763047,51.67,78511.87,0.0,-0.99883,0.0,0.21926]
[1779013767075,51.67,78514.68,0.0,-0.99883,0.0,0.21991]
[1779013768045,51.67,78514.68,0.0,-0.99883,0.0,0.21991]
[1779013768062,51.67,78514.68,0.0,-0.99883,0.0,0.21991]
[1779013769894,51.67,78514.94,0.0,-0.99883,0.0,0.21997]
[1779013770062,51.67,78514.94,0.0,-0.99883,0.0,0.21997]
[1779013770096,51.67,78516.06,0.0,-0.99883,0.0,0.22023]
[1779013773367,51.67,78515.99,0.0,-0.99883,0.0,0.21979]
[1779013773567,51.67,78515.99,0.0,-0.99883,0.0,0.21979]
[1779013779159,51.67,78516.72,0.0,-0.99883,0.0,0.21996]
[1779013783228,51.67,78516.99,0.0,-0.99883,0.0,0.22002]
[1779013783309,51.67,78516.99,0.0,-0.99883,0.0,0.22002]
[1779013783921,51.67,78516.17,0.0,-0.99883,0.0,0.21983]
[1779013784060,51.67,78516.17,0.0,-0.99883,0.0,0.21983]
[1779013784195,51.67,78513.71,0.0,-0.99883,0.0,0.21927]
[1779013785202,51.67,78510.88,0.0,-0.99884,0.0,0.21861]
[1779013790237,51.67,78510.68,0.0,-0.99884,0.0,0.21857]
[1779013795272,51.67,78511.06,0.0,-0.99884,0.0,0.21865]
[1779013798556,51.67,78510.78,0.0,-0.99884,0.0,0.21859]
[1779013798809,51.67,78509.52,0.0,-0.99884,0.0,0.2183]
[1779013800307,51.67,78501.9,0.0,-0.99885,0.0,0.21655]
[1779013801029,51.67,78501.9,0.0,-0.99885,0.0,0.21655]
[1779013801061,51.67,78501.9,0.0,-0.99885,0.0,0.21655]
[1779013801316,51.67,78495.91,0.0,-0.99886,0.0,0.21519]
[1779013802321,51.67,78489.46,0.0,-0.99887,0.0,0.21372]
[1779013803328,51.67,78486.02,0.0,-0.99887,0.0,0.21295]
[1779013804323,51.67,78486.02,0.0,-0.99887,0.0,0.21295]
[1779013804565,51.67,78486.02,0.0,-0.99887,0.0,0.21295]
[1779013804817,51.67,78483.92,0.0,-0.99887,0.0,0.21248]
[1779013805063,51.67,78483.92,0.0,-0.99887,0.0,0.21248]
[1779013805343,51.67,78483.31,0.0,-0.99887,0.0,0.21234]
[1779013810378,51.67,78484.97,0.0,-0.99887,0.0,0.21271]
[1779013812138,51.67,78484.9,0.0,-0.99887,0.0,0.2127]
[1779013812309,51.67,78484.9,0.0,-0.99887,0.0,0.2127]
[1779013812393,51.67,78481.86,0.0,-0.99888,0.0,0.21201]
[1779013813399,51.67,78477.44,0.0,-0.99888,0.0,0.21102]
[1779013815602,51.67,78478.03,0.0,-0.99888,0.0,0.21115]
[1779013815641,51.67,78481.42,0.0,-0.99888,0.0,0.21191]
[1779013815812,51.67,78481.42,0.0,-0.99888,0.0,0.21191]
[1779013817427,51.67,78484.46,0.0,-0.99887,0.0,0.2126]
[1779013819441,51.67,78486.77,0.0,-0.99887,0.0,0.21312]
[1779013824476,51.67,78487.11,0.0,-0.99887,0.0,0.21319]
[1779013829511,51.67,78487.06,0.0,-0.99887,0.0,0.21318]
[1779013834547,51.67,78486.45,0.0,-0.99887,0.0,0.21264]
[1779013839059,51.67,78486.01,0.0,-0.99887,0.0,0.21254]
[1779013845623,51.67,78486.01,0.0,-0.99887,0.0,0.21254]
[1779013851665,51.67,78485.48,0.0,-0.99887,0.0,0.21242]
[1779013852430,51.67,78485.48,0.0,-0.99887,0.0,0.21242]
[1779013852572,51.67,78485.48,0.0,-0.99887,0.0,0.21242]
[1779013852672,51.67,78485.27,0.0,-0.99887,0.0,0.21237]
[1779013853716,51.67,78485.27,0.0,-0.99887,0.0,0.21237]
[1779013853809,51.67,78485.27,0.0,-0.99887,0.0,0.21237]
[1779013860728,51.67,78485.96,0.0,-0.99887,0.0,0.21253]
[1779013865763,51.67,78485.88,0.0,-0.99887,0.0,0.21251]
[1779013870798,51.67,78484.72,0.0,-0.99887,0.0,0.21225]
[1779013873022,51.67,78484.49,0.0,-0.99887,0.0,0.2122]
[1779013873059,51.67,78484.49,0.0,-0.99887,0.0,0.2122]
[1779013873257,51.67,78484.49,0.0,-0.99887,0.0,0.2122]
[1779013873309,51.67,78484.49,0.0,-0.99887,0.0,0.2122]
[1779013873410,51.67,78484.49,0.0,-0.99887,0.0,0.2122]
[1779013878854,51.67,78484.65,0.0,-0.99887,0.0,0.21223]
[1779013883889,51.67,78483.89,0.0,-0.99888,0.0,0.21206]
[1779013886973,51.67,78483.64,0.0,-0.99888,0.0,0.21201]
[1779013887062,51.67,78483.64,0.0,-0.99888,0.0,0.21201]
[1779013887163,51.67,78483.5,0.0,-0.99888,0.0,0.21197]
[1779013888154,51.67,78483.5,0.0,-0.99888,0.0,0.21197]
[1779013888311,51.67,78483.5,0.0,-0.99888,0.0,0.21197]
[1779013893959,51.67,78484.3,0.0,-0.99888,0.0,0.21175]
[1779013898416,51.67,78483.22,0.0,-0.99888,0.0,0.21151]
[1779013898564,51.67,78483.22,0.0,-0.99888,0.0,0.21151]
[1779013898665,51.67,78483.01,0.0,-0.99888,0.0,0.21146]
[1779013899385,51.67,78483.01,0.0,-0.99888,0.0,0.21146]
[1779013899560,51.67,78483.01,0.0,-0.99888,0.0,0.21146]
[1779013905036,51.67,78481.81,0.0,-0.99888,0.0,0.21119]
[1779013907050,51.67,78478.21,0.0,-0.99888,0.0,0.21039]
[1779013908057,51.67,78475.58,0.0,-0.99889,0.0,0.2098]
[1779013909365,51.67,78475.58,0.0,-0.99889,0.0,0.2098]
[1779013909562,51.67,78475.58,0.0,-0.99889,0.0,0.2098]
[1779013909612,51.67,78473.89,0.0,-0.99889,0.0,0.20943]
[1779013910692,51.67,78473.89,0.0,-0.99889,0.0,0.20943]
[1779013910809,51.67,78473.89,0.0,-0.99889,0.0,0.20943]
[1779013916113,51.67,78473.17,0.0,-0.99889,0.0,0.20927]
[1779013917120,51.67,78475.37,0.0,-0.99889,0.0,0.20975]
[1779013920038,51.67,78475.12,0.0,-0.99889,0.0,0.2097]
[1779013920060,51.67,78475.12,0.0,-0.99889,0.0,0.2097]
[1779013920141,51.67,78475.23,0.0,-0.99889,0.0,0.20972]
[1779013921323,51.67,78475.23,0.0,-0.99889,0.0,0.20972]
[1779013921560,51.67,78475.23,0.0,-0.99889,0.0,0.20972]
[1779013924169,51.67,78478.21,0.0,-0.99888,0.0,0.21039]
[1779013925934,51.67,78478.62,0.0,-0.99888,0.0,0.21048]
[1779013926060,51.67,78478.62,0.0,-0.99888,0.0,0.21048]
[1779013926183,51.67,78481.1,0.0,-0.99888,0.0,0.21103]
[1779013927190,51.67,78484.75,0.0,-0.99888,0.0,0.21185]
[1779013928197,51.67,78490.07,0.0,-0.99887,0.0,0.21305]
[1779013930543,51.67,78491.42,0.0,-0.99887,0.0,0.21335]
[1779013930562,51.67,78491.42,0.0,-0.99887,0.0,0.21335]
[1779013935246,51.67,78482.07,0.0,-0.99888,0.0,0.21125]
[1779013936687,51.67,78482.07,0.0,-0.99888,0.0,0.21125]
[1779013936809,51.67,78482.07,0.0,-0.99888,0.0,0.21125]
[1779013936911,51.67,78479.24,0.0,-0.99888,0.0,0.21062]
[1779013938049,51.67,78478.34,0.0,-0.99888,0.0,0.21042]
[1779013938059,51.67,78478.34,0.0,-0.99888,0.0,0.21042]
[1779013943302,51.67,78477.5,0.0,-0.99889,0.0,0.21023]
[1779013944207,51.67,78477.5,0.0,-0.99889,0.0,0.21023]
[1779013944309,51.67,78477.5,0.0,-0.99889,0.0,0.21023]
[1779013944413,51.67,78477.38,0.0,-0.99889,0.0,0.2102]
[1779013946323,51.67,78472.7,0.0,-0.99889,0.0,0.20916]
[1779013947142,51.67,78472.7,0.0,-0.99889,0.0,0.20916]
[1779013947311,51.67,78472.7,0.0,-0.99889,0.0,0.20916]
[1779013951358,51.67,78468.37,0.0,-0.9989,0.0,0.2078]
[1779013952365,51.67,78460.64,0.0,-0.99891,0.0,0.20611]
[1779013953372,51.67,78457.02,0.0,-0.99891,0.0,0.20531]
[1779013954385,51.67,78447.63,0.0,-0.99893,0.0,0.20328]
[1779013955388,51.67,78442.91,0.0,-0.99893,0.0,0.20226]
[1779013956395,51.67,78438.83,0.0,-0.99894,0.0,0.20138]
[1779013958141,51.67,78438.77,0.0,-0.99894,0.0,0.20137]
[1779013958309,51.67,78438.77,0.0,-0.99894,0.0,0.20137]
[1779013958409,51.67,78441.86,0.0,-0.99893,0.0,0.20203]
[1779013961148,51.67,78443.43,0.0,-0.99893,0.0,0.20237]
[1779013961309,51.67,78443.43,0.0,-0.99893,0.0,0.20237]
[1779013964451,51.67,78446.75,0.0,-0.99893,0.0,0.20308]
[1779013965458,51.67,78449.61,0.0,-0.99892,0.0,0.2037]
[1779013966465,51.67,78452.67,0.0,-0.99892,0.0,0.20437]
[1779013967187,51.67,78452.67,0.0,-0.99892,0.0,0.20437]
[1779013967310,51.67,78452.67,0.0,-0.99892,0.0,0.20437]
[1779013967472,51.67,78456.01,0.0,-0.99891,0.0,0.20509]
[1779013968824,51.67,78456.01,0.0,-0.99891,0.0,0.20509]
[1779013969061,51.67,78456.5,0.0,-0.99891,0.0,0.2052]
[1779013972507,51.67,78453.78,0.0,-0.99892,0.0,0.20461]
[1779013973503,51.67,78453.78,0.0,-0.99892,0.0,0.20461]
[1779013973561,51.67,78453.78,0.0,-0.99892,0.0,0.20461]
[1779013975399,51.67,78453.78,0.0,-0.99892,0.0,0.20461]
[1779013975562,51.67,78453.78,0.0,-0.99892,0.0,0.20461]
[1779013975634,51.67,78452.77,0.0,-0.99892,0.0,0.20439]
[1779013978549,51.67,78450.57,0.0,-0.99892,0.0,0.20391]
[1779013979556,51.67,78446.63,0.0,-0.99893,0.0,0.20306]
[1779013980563,51.67,78442.73,0.0,-0.99893,0.0,0.20222]
[1779013981066,51.67,78442.73,0.0,-0.99893,0.0,0.20222]
[1779013981310,51.67,78442.73,0.0,-0.99893,0.0,0.20222]
[1779013986605,51.67,78440.2,0.0,-0.99893,0.0,0.20167]
[1779013987785,51.67,78440.2,0.0,-0.99893,0.0,0.20167]
[1779013987811,51.67,78440.2,0.0,-0.99893,0.0,0.20167]
[1779013988619,51.67,78437.62,0.0,-0.99894,0.0,0.20112]
[1779013989080,51.67,78437.62,0.0,-0.99894,0.0,0.20112]
[1779013989309,51.67,78437.62,0.0,-0.99894,0.0,0.20112]
[1779013989626,51.67,78432.58,0.0,-0.99894,0.0,0.20004]
[1779013990645,51.67,78432.58,0.0,-0.99894,0.0,0.20004]
[1779013990809,51.67,78432.58,0.0,-0.99894,0.0,0.20004]
[1779013996675,51.67,78429.07,0.0,-0.99895,0.0,0.1993]
[1779013998656,51.67,78427.62,0.0,-0.99895,0.0,0.19899]
[1779013998809,51.67,78427.62,0.0,-0.99895,0.0,0.19899]
[1779013998831,51.67,78428.62,0.0,-0.99895,0.0,0.1992]
[1779014000395,51.67,78429.51,0.0,-0.99895,0.0,0.19939]
[1779014000562,51.67,78429.51,0.0,-0.99895,0.0,0.19939]
[1779014005738,51.67,78425.82,0.0,-0.99895,0.0,0.19861]
[1779014007211,51.67,78424.13,0.0,-0.99895,0.0,0.19825]
[1779014007310,51.67,78424.13,0.0,-0.99895,0.0,0.19825]
[1779014007752,51.67,78423.02,0.0,-0.99896,0.0,0.19801]
[1779014008759,51.67,78418.8,0.0,-0.99896,0.0,0.19712]
[1779014009854,51.67,78418.8,0.0,-0.99896,0.0,0.19712]
[1779014009954,51.67,78415.32,0.0,-0.99896,0.0,0.19639]
[1779014010060,51.67,78415.32,0.0,-0.99896,0.0,0.19639]
[1779014011780,51.67,78420.84,0.0,-0.99896,0.0,0.19717]
[1779014012544,51.67,78420.84,0.0,-0.99896,0.0,0.19717]
[1779014012562,51.67,78420.84,0.0,-0.99896,0.0,0.19717]
[1779014012787,51.67,78423.88,0.0,-0.99896,0.0,0.19781]
[1779014014047,51.67,78423.95,0.0,-0.99896,0.0,0.19783]
[1779014014059,51.67,78423.95,0.0,-0.99896,0.0,0.19783]
[1779014021850,51.67,78424.14,0.0,-0.99896,0.0,0.19787]
[1779014022964,51.67,78424.14,0.0,-0.99896,0.0,0.19787]
[1779014023061,51.67,78423.86,0.0,-0.99896,0.0,0.19781]
[1779014023864,51.67,78423.97,0.0,-0.99896,0.0,0.19783]
[1779014024369,51.67,78423.97,0.0,-0.99896,0.0,0.19783]
[1779014024563,51.67,78423.97,0.0,-0.99896,0.0,0.19783]
[1779014029906,51.67,78424.55,0.0,-0.99896,0.0,0.19795]
[1779014036955,51.67,78426.02,0.0,-0.99895,0.0,0.19826]
[1779014042997,51.67,78425.78,0.0,-0.99895,0.0,0.19821]
[1779014046018,51.67,78428.08,0.0,-0.99895,0.0,0.1987]
[1779014046583,51.67,78428.08,0.0,-0.99895,0.0,0.1987]
[1779014046808,51.67,78428.08,0.0,-0.99895,0.0,0.1987]
[1779014047025,51.67,78430.03,0.0,-0.99895,0.0,0.19911]
[1779014049039,51.67,78431.73,0.0,-0.99895,0.0,0.19948]
[1779014049129,51.67,78431.73,0.0,-0.99895,0.0,0.19948]
[1779014049309,51.67,78431.73,0.0,-0.99895,0.0,0.19948]
[1779014051054,51.67,78434.46,0.0,-0.99894,0.0,0.20006]
[1779014056339,51.67,78435.63,0.0,-0.99894,0.0,0.20031]
[1779014056559,51.67,78435.63,0.0,-0.99894,0.0,0.20031]
[1779014056660,51.67,78435.63,0.0,-0.99894,0.0,0.20031]
[1779014057847,51.67,78435.63,0.0,-0.99894,0.0,0.20031]
[1779014058059,51.67,78435.99,0.0,-0.99894,0.0,0.20038]
[1779014061795,51.67,78436.91,0.0,-0.99894,0.0,0.20058]
[1779014061809,51.67,78436.91,0.0,-0.99894,0.0,0.20058]
[1779014062006,51.67,78438.27,0.0,-0.99894,0.0,0.20087]
[1779014062159,51.67,78433.53,0.0,-0.99894,0.0,0.19986]
[1779014063917,51.67,78433.53,0.0,-0.99894,0.0,0.19986]
[1779014064060,51.67,78431.23,0.0,-0.99895,0.0,0.19937]
[1779014071222,51.67,78431.58,0.0,-0.99895,0.0,0.19906]
[1779014072493,51.67,78431.58,0.0,-0.99895,0.0,0.19906]
[1779014072562,51.67,78431.58,0.0,-0.99895,0.0,0.19906]
[1779014072722,51.67,78432.39,0.0,-0.99895,0.0,0.19923]
[1779014074432,51.67,78432.31,0.0,-0.99895,0.0,0.19921]
[1779014074565,51.67,78432.31,0.0,-0.99895,0.0,0.19921]
[1779014081576,51.67,78432.93,0.0,-0.99895,0.0,0.19934]
[1779014081808,51.67,78432.93,0.0,-0.99895,0.0,0.19934]
[1779014081858,51.67,78438.54,0.0,-0.99894,0.0,0.20054]
[1779014082299,51.67,78444.95,0.0,-0.99893,0.0,0.20191]
[1779014083796,51.67,78444.95,0.0,-0.99893,0.0,0.20191]
[1779014083809,51.67,78444.95,0.0,-0.99893,0.0,0.20191]
[1779014083839,51.67,78447.62,0.0,-0.99893,0.0,0.20249]
[1779014089348,51.67,78446.64,0.0,-0.99893,0.0,0.20228]
[1779014096397,51.67,78446.92,0.0,-0.99893,0.0,0.20234]
[1779014099162,51.67,78446.73,0.0,-0.99893,0.0,0.2023]
[1779014099309,51.67,78446.73,0.0,-0.99893,0.0,0.2023]
[1779014104220,51.67,78446.66,0.0,-0.99893,0.0,0.20228]
[1779014104309,51.67,78446.66,0.0,-0.99893,0.0,0.20228]
[1779014104453,51.67,78446.65,0.0,-0.99893,0.0,0.20228]
[1779014109488,51.67,78446.71,0.0,-0.99893,0.0,0.20229]
[1779014114523,51.67,78447.0,0.0,-0.99893,0.0,0.20236]
[1779014119558,51.67,78452.11,0.0,-0.99892,0.0,0.20346]
[1779014120565,51.67,78454.3,0.0,-0.99892,0.0,0.20393]
[1779014121572,51.67,78456.27,0.0,-0.99892,0.0,0.20436]
[1779014122214,51.67,78456.27,0.0,-0.99892,0.0,0.20436]
[1779014122309,51.67,78456.27,0.0,-0.99892,0.0,0.20436]
[1779014127614,51.67,78458.69,0.0,-0.99892,0.0,0.20489]
[1779014128654,51.67,78458.69,0.0,-0.99892,0.0,0.20489]
[1779014128809,51.67,78458.69,0.0,-0.99892,0.0,0.20489]
[1779014131646,51.67,78464.1,0.0,-0.99891,0.0,0.20567]
[1779014132728,51.67,78464.1,0.0,-0.99891,0.0,0.20567]
[1779014132808,51.67,78464.1,0.0,-0.99891,0.0,0.20567]
[1779014132931,51.67,78467.54,0.0,-0.99891,0.0,0.20643]
[1779014134589,51.67,78468.41,0.0,-0.99891,0.0,0.20662]
[1779014134809,51.67,78468.41,0.0,-0.99891,0.0,0.20662]
[1779014139104,51.67,78469.62,0.0,-0.9989,0.0,0.20688]
[1779014139308,51.67,78470.9,0.0,-0.9989,0.0,0.20716]
[1779014139702,51.67,78469.87,0.0,-0.9989,0.0,0.20694]
[1779014140179,51.67,78469.87,0.0,-0.9989,0.0,0.20694]
[1779014140310,51.67,78469.87,0.0,-0.9989,0.0,0.20694]
[1779014145744,51.67,78469.02,0.0,-0.9989,0.0,0.20675]
[1779014148239,51.67,78468.8,0.0,-0.99891,0.0,0.2067]
[1779014148309,51.67,78468.8,0.0,-0.99891,0.0,0.2067]
[1779014148765,51.67,78469.02,0.0,-0.9989,0.0,0.20675]
[1779014150286,51.67,78468.88,0.0,-0.9989,0.0,0.20672]
[1779014150308,51.67,78468.88,0.0,-0.9989,0.0,0.20672]
[1779014155814,51.67,78470.43,0.0,-0.9989,0.0,0.20706]
[1779014160951,51.67,78470.34,0.0,-0.9989,0.0,0.20704]
[1779014161058,51.67,78470.34,0.0,-0.9989,0.0,0.20704]
[1779014161857,51.67,78470.4,0.0,-0.9989,0.0,0.20705]
[1779014162970,51.67,78470.4,0.0,-0.9989,0.0,0.20705]
[1779014163061,51.67,78470.4,0.0,-0.9989,0.0,0.20705]
[1779014168913,51.67,78479.44,0.0,-0.99889,0.0,0.20905]
[1779014169917,51.67,78483.62,0.0,-0.99889,0.0,0.20998]
[1779014170924,51.67,78485.73,0.0,-0.99888,0.0,0.21045]
[1779014171259,51.67,78485.73,0.0,-0.99888,0.0,0.21045]
[1779014171309,51.67,78485.73,0.0,-0.99888,0.0,0.21045]
[1779014173213,51.67,78486.96,0.0,-0.99888,0.0,0.21072]
[1779014173945,51.67,78491.33,0.0,-0.99888,0.0,0.2117]
[1779014174953,51.67,78498.81,0.0,-0.99887,0.0,0.21338]
[1779014175959,51.67,78501.46,0.0,-0.99886,0.0,0.21398]
[1779014177707,51.67,78503.78,0.0,-0.99886,0.0,0.21451]
[1779014177809,51.67,78503.78,0.0,-0.99886,0.0,0.21451]
[1779014183008,51.67,78507.42,0.0,-0.99886,0.0,0.21534]
[1779014186434,51.67,78507.03,0.0,-0.99886,0.0,0.21525]
[1779014186560,51.67,78507.03,0.0,-0.99886,0.0,0.21525]
[1779014191870,51.67,78508.72,0.0,-0.99885,0.0,0.21563]
[1779014192060,51.67,78508.72,0.0,-0.99885,0.0,0.21563]
[1779014192071,51.67,78508.61,0.0,-0.99886,0.0,0.2152]
[1779014198113,51.67,78508.75,0.0,-0.99886,0.0,0.21523]
[1779014203148,51.67,78509.67,0.0,-0.99885,0.0,0.21544]
[1779014203266,51.67,78509.67,0.0,-0.99885,0.0,0.21544]
[1779014203309,51.67,78509.67,0.0,-0.99885,0.0,0.21544]
[1779014210076,51.67,78506.72,0.0,-0.99886,0.0,0.21477]
[1779014210309,51.67,78507.31,0.0,-0.99886,0.0,0.2149]
[1779014211086,51.67,78507.31,0.0,-0.99886,0.0,0.2149]
[1779014211204,51.67,78507.3,0.0,-0.99886,0.0,0.2149]
[1779014211313,51.67,78507.3,0.0,-0.99886,0.0,0.2149]
[1779014215074,51.67,78507.47,0.0,-0.99886,0.0,0.21494]
[1779014215310,51.67,78508.18,0.0,-0.99886,0.0,0.2151]
[1779014219505,51.67,78508.28,0.0,-0.99886,0.0,0.21512]
[1779014219567,51.67,78508.28,0.0,-0.99886,0.0,0.21512]
[1779014219604,51.67,78506.86,0.0,-0.99886,0.0,0.2148]
[1779014220883,51.67,78506.86,0.0,-0.99886,0.0,0.2148]
[1779014221058,51.67,78506.86,0.0,-0.99886,0.0,0.2148]
[1779014221159,51.67,78503.25,0.0,-0.99886,0.0,0.21398]
[1779014226309,51.67,78504.11,0.0,-0.99886,0.0,0.21417]
[1779014230061,51.67,78505.03,0.0,-0.99886,0.0,0.21438]
[1779014230308,51.67,78504.99,0.0,-0.99886,0.0,0.21437]
[1779014231252,51.67,78505.03,0.0,-0.99886,0.0,0.21438]
[1779014231310,51.67,78505.03,0.0,-0.99886,0.0,0.21438]
[1779014231344,51.67,78504.99,0.0,-0.99886,0.0,0.21437]
[1779014237386,51.67,78505.48,0.0,-0.99886,0.0,0.21448]
[1779014242421,51.67,78498.93,0.0,-0.99887,0.0,0.213]
[1779014243886,51.67,78498.93,0.0,-0.99887,0.0,0.213]
[1779014244060,51.67,78498.93,0.0,-0.99887,0.0,0.213]
[1779014244143,51.67,78493.91,0.0,-0.99888,0.0,0.21187]
[1779014245444,51.67,78490.37,0.0,-0.99888,0.0,0.21108]
[1779014250484,51.67,78489.46,0.0,-0.99888,0.0,0.21088]
[1779014253383,51.67,78488.53,0.0,-0.99888,0.0,0.21026]
[1779014253563,51.67,78488.53,0.0,-0.99888,0.0,0.21026]
[1779014255737,51.67,78487.47,0.0,-0.99889,0.0,0.21003]
[1779014255811,51.67,78487.47,0.0,-0.99889,0.0,0.21003]
[1779014255912,51.67,78487.0,0.0,-0.99889,0.0,0.20992]
[1779014261562,51.67,78486.54,0.0,-0.99889,0.0,0.20982]
[1779014263526,51.67,78486.73,0.0,-0.99889,0.0,0.20986]
[1779014263560,51.67,78486.73,0.0,-0.99889,0.0,0.20986]
[1779014268611,51.67,78487.03,0.0,-0.99889,0.0,0.20993]
[1779014270199,51.67,78487.03,0.0,-0.99889,0.0,0.20993]
[1779014269618,51.67,78482.96,0.0,-0.99889,0.0,0.20903]
[1779014270309,51.67,78482.96,0.0,-0.99889,0.0,0.20903]
[1779014272423,51.67,78481.65,0.0,-0.99889,0.0,0.20874]
[1779014272563,51.67,78481.65,0.0,-0.99889,0.0,0.20874]
[1779014272639,51.67,78481.96,0.0,-0.99889,0.0,0.2088]
[1779014279688,51.67,78481.87,0.0,-0.99889,0.0,0.20878]
[1779014281308,51.67,78481.1,0.0,-0.99889,0.0,0.20861]
[1779014281563,51.67,78481.1,0.0,-0.99889,0.0,0.20861]
[1779014286737,51.67,78481.39,0.0,-0.99889,0.0,0.20868]
[1779014290264,51.67,78481.1,0.0,-0.99889,0.0,0.20861]
[1779014295800,51.67,78479.54,0.0,-0.9989,0.0,0.20827]
[1779014296333,51.67,78479.54,0.0,-0.9989,0.0,0.20827]
[1779014298824,51.67,78485.16,0.0,-0.99889,0.0,0.20951]
[1779014304866,51.67,78484.85,0.0,-0.99889,0.0,0.20945]
[1779014306806,51.67,78486.44,0.0,-0.99889,0.0,0.2098]
[1779014307064,51.67,78486.44,0.0,-0.99889,0.0,0.2098]
[1779014309599,51.67,78487.66,0.0,-0.99889,0.0,0.21007]
[1779014309809,51.67,78487.66,0.0,-0.99889,0.0,0.21007]
[1779014309901,51.67,78488.67,0.0,-0.99888,0.0,0.2103]
[1779014312922,51.67,78489.94,0.0,-0.99888,0.0,0.21018]
[1779014319972,51.67,78488.83,0.0,-0.99889,0.0,0.20993]
[1779014320474,51.67,78488.83,0.0,-0.99889,0.0,0.20993]
[1779014320560,51.67,78488.83,0.0,-0.99889,0.0,0.20993]
[1779014322992,51.67,78491.46,0.0,-0.99888,0.0,0.21051]
[1779014323986,51.67,78491.46,0.0,-0.99888,0.0,0.21051]
[1779014324059,51.67,78491.46,0.0,-0.99888,0.0,0.21051]
[1779014324087,51.67,78492.54,0.0,-0.99888,0.0,0.21076]
[1779014324546,51.67,78492.54,0.0,-0.99888,0.0,0.21076]
[1779014324565,51.67,78492.54,0.0,-0.99888,0.0,0.21076]
[1779014330041,51.67,78496.63,0.0,-0.99888,0.0,0.21167]
[1779014330591,51.67,78496.63,0.0,-0.99888,0.0,0.21167]
[1779014330809,51.67,78496.63,0.0,-0.99888,0.0,0.21167]
[1779014331049,51.67,78496.55,0.0,-0.99888,0.0,0.21165]
[1779014333494,51.67,78497.9,0.0,-0.99887,0.0,0.21196]
[1779014333561,51.67,78497.9,0.0,-0.99887,0.0,0.21196]
[1779014337613,51.67,78497.54,0.0,-0.99887,0.0,0.21188]
[1779014337809,51.67,78497.54,0.0,-0.99887,0.0,0.21188]
[1779014338099,51.67,78497.1,0.0,-0.99888,0.0,0.21178]
[1779014343134,51.67,78493.24,0.0,-0.99888,0.0,0.21091]
[1779014344112,51.67,78493.24,0.0,-0.99888,0.0,0.21091]
[1779014344310,51.67,78493.24,0.0,-0.99888,0.0,0.21091]
[1779014350183,51.67,78492.81,0.0,-0.99888,0.0,0.21082]
[1779014356143,51.67,78492.71,0.0,-0.99888,0.0,0.21079]
[1779014356309,51.67,78492.71,0.0,-0.99888,0.0,0.21079]
[1779014357923,51.67,78489.3,0.0,-0.99889,0.0,0.21003]
[1779014358540,51.67,78488.16,0.0,-0.99889,0.0,0.20978]
[1779014358561,51.67,78488.16,0.0,-0.99889,0.0,0.20978]
[1779014359246,51.67,78488.38,0.0,-0.99889,0.0,0.20983]
[1779014364281,51.67,78488.56,0.0,-0.99889,0.0,0.20987]
[1779014369316,51.67,78488.63,0.0,-0.99889,0.0,0.20988]
[1779014370927,51.67,78488.59,0.0,-0.99889,0.0,0.20987]
[1779014371059,51.67,78488.59,0.0,-0.99889,0.0,0.20987]
[1779014374159,51.67,78487.19,0.0,-0.99889,0.0,0.20916]
[1779014374310,51.67,78487.19,0.0,-0.99889,0.0,0.20916]
[1779014374351,51.67,78487.21,0.0,-0.99889,0.0,0.20916]
[1779014380393,51.67,78485.94,0.0,-0.99889,0.0,0.20888]
[1779014381009,51.67,78485.94,0.0,-0.99889,0.0,0.20888]
[1779014381059,51.67,78485.94,0.0,-0.99889,0.0,0.20888]
[1779014386435,51.67,78485.32,0.0,-0.99889,0.0,0.20875]
[1779014388449,51.67,78482.77,0.0,-0.9989,0.0,0.20818]
[1779014390637,51.67,78482.1,0.0,-0.9989,0.0,0.20803]
[1779014390811,51.67,78482.1,0.0,-0.9989,0.0,0.20803]
[1779014391062,51.67,78482.1,0.0,-0.9989,0.0,0.20803]
[1779014391078,51.67,78478.21,0.0,-0.9989,0.0,0.20718]
[1779014392477,51.67,78474.69,0.0,-0.99891,0.0,0.2064]
[1779014394492,51.67,78469.37,0.0,-0.99891,0.0,0.20524]
[1779014395814,51.67,78469.37,0.0,-0.99891,0.0,0.20524]
[1779014395968,51.67,78469.37,0.0,-0.99891,0.0,0.20524]
[1779014395996,51.67,78467.8,0.0,-0.99891,0.0,0.20489]
[1779014396506,51.67,78459.77,0.0,-0.99892,0.0,0.20315]
[1779014397513,51.67,78453.24,0.0,-0.99893,0.0,0.20174]
[1779014399059,51.67,78453.24,0.0,-0.99893,0.0,0.20174]
[1779014399145,51.67,78448.22,0.0,-0.99894,0.0,0.20067]
[1779014399527,51.67,78445.81,0.0,-0.99894,0.0,0.20015]
[1779014400534,51.67,78442.52,0.0,-0.99895,0.0,0.19945]
[1779014405142,51.67,78443.56,0.0,-0.99894,0.0,0.19967]
[1779014405310,51.67,78443.56,0.0,-0.99894,0.0,0.19967]
[1779014405393,51.67,78440.35,0.0,-0.99895,0.0,0.19899]
[1779014406369,51.67,78440.35,0.0,-0.99895,0.0,0.19899]
[1779014406562,51.67,78441.81,0.0,-0.99895,0.0,0.1993]
[1779014411611,51.67,78441.39,0.0,-0.99895,0.0,0.19921]
[1779014416830,51.67,78439.34,0.0,-0.99895,0.0,0.19877]
[1779014417059,51.67,78439.34,0.0,-0.99895,0.0,0.19877]
[1779014417228,51.67,78439.34,0.0,-0.99895,0.0,0.19877]
[1779014417309,51.67,78439.34,0.0,-0.99895,0.0,0.19877]
[1779014417329,51.67,78439.3,0.0,-0.99895,0.0,0.19876]
[1779014423695,51.67,78434.54,0.0,-0.99896,0.0,0.19776]
[1779014424702,51.67,78429.18,0.0,-0.99896,0.0,0.19663]
[1779014426716,51.67,78427.13,0.0,-0.99896,0.0,0.1962]
[1779014428319,51.67,78427.13,0.0,-0.99896,0.0,0.1962]
[1779014428335,51.67,78427.23,0.0,-0.99896,0.0,0.19622]
[1779014428561,51.67,78427.23,0.0,-0.99896,0.0,0.19622]
[1779014429336,51.67,78427.23,0.0,-0.99896,0.0,0.19622]
[1779014429560,51.67,78427.27,0.0,-0.99896,0.0,0.19623]
[1779014434772,51.67,78428.22,0.0,-0.99896,0.0,0.19604]
[1779014436583,51.67,78428.03,0.0,-0.99897,0.0,0.196]
[1779014436810,51.67,78428.03,0.0,-0.99897,0.0,0.196]
[1779014437280,51.67,78428.03,0.0,-0.99897,0.0,0.196]
[1779014437308,51.67,78428.03,0.0,-0.99897,0.0,0.196]
[1779014437339,51.67,78428.03,0.0,-0.99897,0.0,0.196]
[1779014442828,51.67,78427.65,0.0,-0.99897,0.0,0.19592]
[1779014443835,51.67,78422.28,0.0,-0.99897,0.0,0.1948]
[1779014444842,51.67,78419.92,0.0,-0.99897,0.0,0.19431]
[1779014446309,51.67,78419.92,0.0,-0.99897,0.0,0.19431]
[1779014446396,51.67,78419.55,0.0,-0.99898,0.0,0.19423]
[1779014446565,51.67,78419.55,0.0,-0.99898,0.0,0.19423]
[1779014446860,51.67,78419.55,0.0,-0.99898,0.0,0.19423]
[1779014447060,51.67,78419.55,0.0,-0.99898,0.0,0.19423]
[1779014449877,51.67,78415.99,0.0,-0.99898,0.0,0.19349]
[1779014451891,51.67,78420.66,0.0,-0.99897,0.0,0.19446]
[1779014453001,51.67,78420.66,0.0,-0.99897,0.0,0.19446]
[1779014453060,51.67,78420.66,0.0,-0.99897,0.0,0.19446]
[1779014453162,51.67,78422.0,0.0,-0.99897,0.0,0.19474]
[1779014453483,51.67,78422.0,0.0,-0.99897,0.0,0.19474]
[1779014453578,51.67,78422.0,0.0,-0.99897,0.0,0.19474]
[1779014458036,51.67,78421.06,0.0,-0.99897,0.0,0.19455]
[1779014458061,51.67,78421.06,0.0,-0.99897,0.0,0.19455]
[1779014458219,51.67,78421.06,0.0,-0.99897,0.0,0.19455]
[1779014458310,51.67,78421.06,0.0,-0.99897,0.0,0.19455]
[1779014458318,51.67,78420.94,0.0,-0.99897,0.0,0.19452]
[1779014464982,51.67,78419.24,0.0,-0.99898,0.0,0.19417]
[1779014468395,51.67,78419.4,0.0,-0.99898,0.0,0.1942]
[1779014468561,51.67,78419.4,0.0,-0.99898,0.0,0.1942]
[1779014468692,51.67,78419.4,0.0,-0.99898,0.0,0.1942]
[1779014468810,51.67,78419.4,0.0,-0.99898,0.0,0.1942]
[1779014468904,51.67,78419.4,0.0,-0.99898,0.0,0.1942]
[1779014474045,51.67,78419.53,0.0,-0.99898,0.0,0.19423]
[1779014479081,51.67,78419.76,0.0,-0.99897,0.0,0.19428]
[1779014484115,51.67,78419.27,0.0,-0.99898,0.0,0.19417]
[1779014485412,51.67,78419.27,0.0,-0.99898,0.0,0.19417]
[1779014485416,51.67,78419.27,0.0,-0.99898,0.0,0.19417]
[1779014485469,51.67,78419.31,0.0,-0.99898,0.0,0.19418]
[1779014485562,51.67,78419.31,0.0,-0.99898,0.0,0.19418]
[1779014491441,51.67,78417.78,0.0,-0.99898,0.0,0.19387]
[1779014491490,51.67,78416.88,0.0,-0.99898,0.0,0.1933]
[1779014491560,51.67,78416.88,0.0,-0.99898,0.0,0.1933]
[1779014491905,51.67,78416.88,0.0,-0.99898,0.0,0.1933]
[1779014492060,51.67,78416.88,0.0,-0.99898,0.0,0.1933]
[1779014497206,51.67,78414.68,0.0,-0.99898,0.0,0.19285]
[1779014501641,51.67,78413.95,0.0,-0.99898,0.0,0.19269]
[1779014501809,51.67,78413.95,0.0,-0.99898,0.0,0.19269]
[1779014502186,51.67,78413.95,0.0,-0.99898,0.0,0.19269]
[1779014502309,51.67,78413.95,0.0,-0.99898,0.0,0.19269]
[1779014502403,51.67,78414.02,0.0,-0.99898,0.0,0.19271]
[1779014508283,51.67,78413.76,0.0,-0.99898,0.0,0.19266]
[1779014513437,51.67,78413.43,0.0,-0.99898,0.0,0.19259]
[1779014516708,51.67,78413.69,0.0,-0.99898,0.0,0.19264]
[1779014516811,51.67,78413.69,0.0,-0.99898,0.0,0.19264]
[1779014517303,51.67,78413.69,0.0,-0.99898,0.0,0.19264]
[1779014517322,51.67,78413.69,0.0,-0.99898,0.0,0.19264]
[1779014517404,51.67,78413.69,0.0,-0.99898,0.0,0.19264]
[1779014520486,51.67,78407.99,0.0,-0.99899,0.0,0.19147]
[1779014521493,51.67,78403.67,0.0,-0.999,0.0,0.19058]
[1779014522356,51.67,78403.67,0.0,-0.999,0.0,0.19058]
[1779014522500,51.67,78404.37,0.0,-0.99899,0.0,0.19073]
[1779014522565,51.67,78404.37,0.0,-0.99899,0.0,0.19073]
[1779014523187,51.67,78404.37,0.0,-0.99899,0.0,0.19073]
[1779014523311,51.67,78404.37,0.0,-0.99899,0.0,0.19073]
[1779014526528,51.67,78400.56,0.0,-0.999,0.0,0.18995]
[1779014527796,51.67,78400.06,0.0,-0.999,0.0,0.18984]
[1779014527814,51.67,78400.06,0.0,-0.999,0.0,0.18984]
[1779014528728,51.67,78400.06,0.0,-0.999,0.0,0.18984]
[1779014528810,51.67,78400.06,0.0,-0.999,0.0,0.18984]
[1779014528909,51.67,78401.49,0.0,-0.999,0.0,0.19014]
[1779014536601,51.67,78401.6,0.0,-0.999,0.0,0.19016]
[1779014541756,51.67,78402.42,0.0,-0.999,0.0,0.19033]
[1779014541811,51.67,78402.42,0.0,-0.999,0.0,0.19033]
[1779014542372,51.67,78402.42,0.0,-0.999,0.0,0.19033]
[1779014542411,51.67,78402.94,0.0,-0.999,0.0,0.19043]
[1779014542561,51.67,78402.94,0.0,-0.999,0.0,0.19043]
[1779014547679,51.67,78404.71,0.0,-0.99899,0.0,0.19079]
[1779014552059,51.67,78403.82,0.0,-0.999,0.0,0.19061]
[1779014552310,51.67,78403.82,0.0,-0.999,0.0,0.19061]
[1779014552411,51.67,78404.19,0.0,-0.999,0.0,0.19031]
[1779014552596,51.67,78404.19,0.0,-0.999,0.0,0.19031]
[1779014552810,51.67,78404.19,0.0,-0.999,0.0,0.19031]
[1779014555059,51.67,78404.02,0.0,-0.999,0.0,0.19028]
[1779014555155,51.67,78404.05,0.0,-0.999,0.0,0.19029]
[1779014557749,51.67,78407.3,0.0,-0.99899,0.0,0.19095]
[1779014559724,51.67,78407.53,0.0,-0.99899,0.0,0.191]
[1779014559809,51.67,78407.53,0.0,-0.99899,0.0,0.191]
[1779014560183,51.67,78407.53,0.0,-0.99899,0.0,0.191]
[1779014560309,51.67,78407.53,0.0,-0.99899,0.0,0.191]
[1779014560395,51.67,78407.21,0.0,-0.99899,0.0,0.19093]
[1779014565805,51.67,78408.62,0.0,-0.99899,0.0,0.19122]
[1779014567819,51.67,78412.51,0.0,-0.99899,0.0,0.19202]
[1779014569235,51.67,78412.51,0.0,-0.99899,0.0,0.19202]
[1779014569312,51.67,78412.51,0.0,-0.99899,0.0,0.19202]
[1779014569397,51.67,78412.8,0.0,-0.99899,0.0,0.19208]
[1779014569724,51.67,78412.8,0.0,-0.99899,0.0,0.19208]
[1779014569810,51.67,78412.8,0.0,-0.99899,0.0,0.19208]
[1779014578896,51.67,78413.23,0.0,-0.99899,0.0,0.19217]
[1779014581678,51.67,78413.19,0.0,-0.99899,0.0,0.19216]
[1779014581809,51.67,78413.19,0.0,-0.99899,0.0,0.19216]
[1779014582358,51.67,78413.19,0.0,-0.99899,0.0,0.19216]
[1779014582564,51.67,78413.19,0.0,-0.99899,0.0,0.19216]
[1779014582410,51.67,78413.21,0.0,-0.99899,0.0,0.19217]
[1779014587959,51.67,78413.57,0.0,-0.99899,0.0,0.19224]
[1779014592994,51.67,78413.72,0.0,-0.99899,0.0,0.19227]
[1779014598417,51.67,78414.16,0.0,-0.99899,0.0,0.19236]
[1779014598564,51.67,78414.16,0.0,-0.99899,0.0,0.19236]
[1779014598518,51.67,78414.66,0.0,-0.99898,0.0,0.19246]
[1779014599074,51.67,78414.66,0.0,-0.99898,0.0,0.19246]
[1779014599309,51.67,78414.66,0.0,-0.99898,0.0,0.19246]
[1779014599410,51.67,78415.17,0.0,-0.99898,0.0,0.19257]
[1779014606085,51.67,78415.11,0.0,-0.99898,0.0,0.19256]
[1779014610039,51.67,78415.1,0.0,-0.99898,0.0,0.19255]
[1779014610060,51.67,78415.1,0.0,-0.99898,0.0,0.19255]
[1779014610113,51.67,78415.01,0.0,-0.99898,0.0,0.19254]
[1779014610883,51.67,78415.01,0.0,-0.99898,0.0,0.19254]
[1779014611062,51.67,78415.01,0.0,-0.99898,0.0,0.19254]
[1779014616155,51.67,78415.24,0.0,-0.99899,0.0,0.19221]
[1779014623204,51.67,78414.8,0.0,-0.99899,0.0,0.19212]
[1779014627476,51.67,78416.43,0.0,-0.99898,0.0,0.19245]
[1779014627563,51.67,78416.43,0.0,-0.99898,0.0,0.19245]
[1779014627525,51.67,78416.43,0.0,-0.99898,0.0,0.19245]
[1779014627664,51.67,78416.43,0.0,-0.99898,0.0,0.19245]
[1779014633274,51.67,78417.67,0.0,-0.99898,0.0,0.19271]
[1779014635049,51.67,78419.36,0.0,-0.99898,0.0,0.19306]
[1779014635061,51.67,78419.36,0.0,-0.99898,0.0,0.19306]
[1779014641330,51.67,78420.69,0.0,-0.99898,0.0,0.19333]
[1779014646365,51.67,78423.37,0.0,-0.99898,0.0,0.19389]
[1779014647515,51.67,78423.37,0.0,-0.99898,0.0,0.19389]
[1779014647560,51.67,78423.37,0.0,-0.99898,0.0,0.19389]
[1779014647614,51.67,78424.86,0.0,-0.99897,0.0,0.1942]
[1779014648349,51.67,78424.86,0.0,-0.99897,0.0,0.1942]
[1779014648566,51.67,78424.86,0.0,-0.99897,0.0,0.1942]
[1779014656437,51.67,78425.72,0.0,-0.99897,0.0,0.19438]
[1779014657380,51.67,78425.72,0.0,-0.99897,0.0,0.19438]
[1779014657561,51.67,78425.72,0.0,-0.99897,0.0,0.19438]
[1779014657598,51.67,78430.42,0.0,-0.99897,0.0,0.19536]
[1779014658106,51.67,78430.42,0.0,-0.99897,0.0,0.19536]
[1779014658310,51.67,78430.42,0.0,-0.99897,0.0,0.19536]
[1779014663486,51.67,78431.22,0.0,-0.99897,0.0,0.19553]
[1779014665593,51.67,78431.14,0.0,-0.99897,0.0,0.19551]
[1779014665613,51.67,78425.31,0.0,-0.99897,0.0,0.19429]
[1779014665809,51.67,78425.31,0.0,-0.99897,0.0,0.19429]
[1779014666661,51.67,78425.31,0.0,-0.99897,0.0,0.19429]
[1779014666507,51.67,78421.37,0.0,-0.99898,0.0,0.19347]
[1779014666810,51.67,78421.37,0.0,-0.99898,0.0,0.19347]
[1779014670535,51.67,78417.05,0.0,-0.99898,0.0,0.19258]
[1779014671345,51.67,78417.05,0.0,-0.99898,0.0,0.19258]
[1779014671560,51.67,78417.05,0.0,-0.99898,0.0,0.19258]
[1779014673589,51.67,78416.95,0.0,-0.99899,0.0,0.19218]
[1779014673682,51.67,78416.95,0.0,-0.99899,0.0,0.19218]
[1779014673808,51.67,78416.95,0.0,-0.99899,0.0,0.19218]
[1779014674563,51.67,78416.32,0.0,-0.99899,0.0,0.19205]
[1779014674902,51.67,78416.32,0.0,-0.99899,0.0,0.19205]
[1779014675061,51.67,78416.32,0.0,-0.99899,0.0,0.19205]
[1779014677585,51.67,78418.6,0.0,-0.99898,0.0,0.19252]
[1779014679865,51.67,78419.07,0.0,-0.99898,0.0,0.19262]
[1779014680060,51.67,78419.07,0.0,-0.99898,0.0,0.19262]
[1779014680677,51.67,78419.07,0.0,-0.99898,0.0,0.19262]
[1779014680606,51.67,78420.67,0.0,-0.99898,0.0,0.19295]
[1779014680808,51.67,78420.67,0.0,-0.99898,0.0,0.19295]
[1779014683627,51.67,78423.69,0.0,-0.99898,0.0,0.19358]
[1779014684634,51.67,78426.56,0.0,-0.99897,0.0,0.19417]
[1779014686320,51.67,78427.02,0.0,-0.99897,0.0,0.19427]
[1779014686560,51.67,78427.02,0.0,-0.99897,0.0,0.19427]
[1779014686648,51.67,78428.53,0.0,-0.99897,0.0,0.19458]
[1779014687105,51.67,78428.53,0.0,-0.99897,0.0,0.19458]
[1779014687309,51.67,78428.53,0.0,-0.99897,0.0,0.19458]
[1779014688662,51.67,78430.55,0.0,-0.99897,0.0,0.195]
[1779014689308,51.67,78430.55,0.0,-0.99897,0.0,0.195]
[1779014689566,51.67,78430.55,0.0,-0.99897,0.0,0.195]
[1779014689669,51.67,78433.02,0.0,-0.99897,0.0,0.19552]
[1779014690676,51.67,78435.18,0.0,-0.99896,0.0,0.19597]
[1779014691244,51.67,78435.18,0.0,-0.99896,0.0,0.19597]
[1779014691309,51.67,78435.18,0.0,-0.99896,0.0,0.19597]
[1779014691683,51.67,78440.12,0.0,-0.99896,0.0,0.19701]
[1779014692690,51.67,78446.29,0.0,-0.99895,0.0,0.19832]
[1779014693697,51.67,78449.62,0.0,-0.99895,0.0,0.19902]
[1779014693736,51.67,78449.62,0.0,-0.99895,0.0,0.19902]
[1779014693809,51.67,78449.62,0.0,-0.99895,0.0,0.19902]
[1779014694704,51.67,78455.98,0.0,-0.99894,0.0,0.20038]
[1779014696038,51.67,78455.98,0.0,-0.99894,0.0,0.20038]
[1779014696059,51.67,78455.98,0.0,-0.99894,0.0,0.20038]
[1779014696161,51.67,78458.69,0.0,-0.99894,0.0,0.20096]
[1779014697122,51.67,78458.69,0.0,-0.99894,0.0,0.20096]
[1779014697311,51.67,78458.69,0.0,-0.99894,0.0,0.20096]
[1779014698732,51.67,78460.66,0.0,-0.99893,0.0,0.20138]
[1779014701625,51.67,78460.55,0.0,-0.99893,0.0,0.20136]
[1779014701672,51.67,78456.37,0.0,-0.99894,0.0,0.20046]
[1779014701813,51.67,78456.37,0.0,-0.99894,0.0,0.20046]
[1779014701914,51.67,78453.25,0.0,-0.99894,0.0,0.1998]
[1779014702867,51.67,78453.25,0.0,-0.99894,0.0,0.1998]
[1779014703060,51.67,78453.25,0.0,-0.99894,0.0,0.1998]
[1779014708803,51.67,78452.24,0.0,-0.99894,0.0,0.19958]
[1779014711202,51.67,78452.41,0.0,-0.99894,0.0,0.19962]
[1779014711310,51.67,78452.41,0.0,-0.99894,0.0,0.19962]
[1779014711515,51.67,78454.47,0.0,-0.99894,0.0,0.20006]
[1779014712132,51.67,78454.47,0.0,-0.99894,0.0,0.20006]
[1779014712309,51.67,78454.47,0.0,-0.99894,0.0,0.20006]
[1779014714845,51.67,78457.24,0.0,-0.99894,0.0,0.20065]
[1779014719880,51.67,78457.29,0.0,-0.99894,0.0,0.20066]
[1779014723601,51.67,78457.01,0.0,-0.99894,0.0,0.2006]
[1779014723702,51.67,78458.16,0.0,-0.99894,0.0,0.20085]
[1779014723809,51.67,78458.16,0.0,-0.99894,0.0,0.20085]
[1779014723908,51.67,78457.58,0.0,-0.99894,0.0,0.20072]
[1779014724867,51.67,78457.58,0.0,-0.99894,0.0,0.20072]
[1779014725059,51.67,78457.58,0.0,-0.99894,0.0,0.20072]
[1779014731154,51.67,78456.36,0.0,-0.99894,0.0,0.20046]
[1779014731309,51.67,78456.36,0.0,-0.99894,0.0,0.20046]
[1779014731376,51.67,78455.25,0.0,-0.99894,0.0,0.19983]
[1779014732261,51.67,78455.25,0.0,-0.99894,0.0,0.19983]
[1779014732309,51.67,78455.25,0.0,-0.99894,0.0,0.19983]
[1779014739015,51.67,78455.4,0.0,-0.99894,0.0,0.19987]
[1779014744052,51.67,78455.29,0.0,-0.99894,0.0,0.19984]
[1779014747672,51.67,78455.29,0.0,-0.99894,0.0,0.19984]
[1779014747809,51.67,78455.34,0.0,-0.99894,0.0,0.19985]
[1779014748220,51.67,78455.34,0.0,-0.99894,0.0,0.19985]
[1779014748309,51.67,78455.34,0.0,-0.99894,0.0,0.19985]
[1779014748410,51.67,78455.3,0.0,-0.99894,0.0,0.19984]
[1779014754122,51.67,78455.53,0.0,-0.99894,0.0,0.19989]
[1779014759157,51.67,78455.24,0.0,-0.99894,0.0,0.19983]
[1779014764243,51.67,78454.84,0.0,-0.99894,0.0,0.19975]
[1779014764309,51.67,78454.84,0.0,-0.99894,0.0,0.19975]
[1779014764570,51.67,78454.71,0.0,-0.99894,0.0,0.19972]
[1779014765789,51.67,78455.18,0.0,-0.99894,0.0,0.19982]
[1779014765809,51.67,78455.18,0.0,-0.99894,0.0,0.19982]
[1779014766206,51.67,78452.43,0.0,-0.99895,0.0,0.19923]
[1779014767213,51.67,78450.4,0.0,-0.99895,0.0,0.1988]
[1779014772248,51.67,78449.74,0.0,-0.99895,0.0,0.19866]
[1779014772858,51.67,78449.74,0.0,-0.99895,0.0,0.19866]
[1779014773059,51.67,78449.74,0.0,-0.99895,0.0,0.19866]
[1779014777060,51.67,78448.39,0.0,-0.99895,0.0,0.19837]
[1779014777283,51.67,78448.24,0.0,-0.99895,0.0,0.19834]
[1779014781445,51.67,78448.63,0.0,-0.99895,0.0,0.19843]
[1779014781563,51.67,78448.63,0.0,-0.99895,0.0,0.19843]
[1779014789367,51.67,78447.98,0.0,-0.99895,0.0,0.19829]
[1779014796917,51.67,78447.87,0.0,-0.99895,0.0,0.19788]
[1779014797059,51.67,78447.87,0.0,-0.99895,0.0,0.19788]
[1779014797612,51.67,78447.87,0.0,-0.99895,0.0,0.19788]
[1779014797809,51.67,78447.87,0.0,-0.99895,0.0,0.19788]
[1779014797710,51.67,78447.87,0.0,-0.99895,0.0,0.19788]
[1779014803465,51.67,78447.49,0.0,-0.99895,0.0,0.1978]
[1779014807496,51.67,78445.56,0.0,-0.99896,0.0,0.19739]
[1779014807563,51.67,78445.56,0.0,-0.99896,0.0,0.19739]
[1779014813544,51.67,78443.56,0.0,-0.99896,0.0,0.19697]
[1779014814523,51.67,78443.56,0.0,-0.99896,0.0,0.19697]
[1779014814564,51.67,78443.56,0.0,-0.99896,0.0,0.19697]
[1779014817043,51.67,78442.66,0.0,-0.99896,0.0,0.19678]
[1779014817064,51.67,78442.66,0.0,-0.99896,0.0,0.19678]
[1779014817572,51.67,78442.56,0.0,-0.99896,0.0,0.19676]
[1779014822607,51.67,78442.7,0.0,-0.99896,0.0,0.19679]
[1779014827642,51.67,78442.98,0.0,-0.99896,0.0,0.19685]
[1779014831810,51.67,78442.47,0.0,-0.99896,0.0,0.19674]
[1779014832061,51.67,78442.52,0.0,-0.99896,0.0,0.19675]
[1779014837712,51.67,78442.34,0.0,-0.99896,0.0,0.19671]
[1779014839780,51.67,78442.07,0.0,-0.99896,0.0,0.19665]
[1779014839810,51.67,78442.07,0.0,-0.99896,0.0,0.19665]
[1779014841910,51.67,78441.75,0.0,-0.99896,0.0,0.19659]
[1779014842059,51.67,78441.75,0.0,-0.99896,0.0,0.19659]
[1779014842747,51.67,78433.43,0.0,-0.99897,0.0,0.19484]
[1779014843118,51.67,78433.43,0.0,-0.99897,0.0,0.19484]
[1779014843310,51.67,78433.43,0.0,-0.99897,0.0,0.19484]
[1779014843755,51.67,78430.29,0.0,-0.99897,0.0,0.19419]
[1779014847637,51.67,78429.47,0.0,-0.99898,0.0,0.19402]
[1779014847809,51.67,78429.47,0.0,-0.99898,0.0,0.19402]
[1779014847814,51.67,78433.07,0.0,-0.99897,0.0,0.19477]
[1779014847878,51.67,78433.07,0.0,-0.99897,0.0,0.19477]
[1779014848068,51.67,78433.07,0.0,-0.99897,0.0,0.19477]
[1779014848789,51.67,78435.16,0.0,-0.99897,0.0,0.19521]
[1779014853824,51.67,78435.29,0.0,-0.99897,0.0,0.19485]
[1779014858806,51.67,78436.64,0.0,-0.99897,0.0,0.19513]
[1779014858819,51.67,78436.64,0.0,-0.99897,0.0,0.19513]
[1779014863894,51.67,78438.31,0.0,-0.99897,0.0,0.19548]
[1779014868929,51.67,78439.47,0.0,-0.99897,0.0,0.19573]
[1779014872176,51.67,78440.36,0.0,-0.99896,0.0,0.19591]
[1779014872308,51.67,78440.36,0.0,-0.99896,0.0,0.19591]
[1779014874831,51.67,78441.28,0.0,-0.99896,0.0,0.1961]
[1779014875060,51.67,78440.97,0.0,-0.99896,0.0,0.19604]
[1779014875091,51.67,78440.97,0.0,-0.99896,0.0,0.19604]
[1779014881017,51.67,78441.77,0.0,-0.99896,0.0,0.19621]
[1779014886052,51.67,78442.48,0.0,-0.99896,0.0,0.19636]
[1779014889714,51.67,78442.48,0.0,-0.99896,0.0,0.19636]
[1779014889809,51.67,78442.48,0.0,-0.99896,0.0,0.19636]
[1779014895220,51.67,78443.67,0.0,-0.99896,0.0,0.19661]
[1779014896790,51.67,78441.32,0.0,-0.99896,0.0,0.19611]
[1779014896836,51.67,78440.55,0.0,-0.99896,0.0,0.19595]
[1779014898512,51.67,78439.9,0.0,-0.99896,0.0,0.19582]
[1779014901788,51.67,78439.17,0.0,-0.99897,0.0,0.19566]
[1779014901809,51.67,78439.17,0.0,-0.99897,0.0,0.19566]
[1779014901887,51.67,78439.13,0.0,-0.99897,0.0,0.19565]
[1779014902164,51.67,78436.02,0.0,-0.99897,0.0,0.195]
[1779014902967,51.67,78436.02,0.0,-0.99897,0.0,0.195]
[1779014908206,51.67,78431.58,0.0,-0.99897,0.0,0.19408]
[1779014909052,51.67,78431.58,0.0,-0.99897,0.0,0.19408]
[1779014909059,51.67,78431.58,0.0,-0.99897,0.0,0.19408]
[1779014911685,51.67,78430.01,0.0,-0.99898,0.0,0.19375]
[1779014911811,51.67,78430.01,0.0,-0.99898,0.0,0.19375]
[1779014911911,51.67,78429.78,0.0,-0.99898,0.0,0.19332]
[1779014913509,51.67,78429.62,0.0,-0.99898,0.0,0.19329]
[1779014913560,51.67,78429.62,0.0,-0.99898,0.0,0.19329]
[1779014914248,51.67,78426.5,0.0,-0.99898,0.0,0.19265]
[1779014919283,51.67,78426.94,0.0,-0.99898,0.0,0.19274]
[1779014924324,51.67,78426.57,0.0,-0.99898,0.0,0.19266]
[1779014929359,51.67,78425.32,0.0,-0.99898,0.0,0.1924]
[1779014934563,51.67,78423.45,0.0,-0.99899,0.0,0.19202]
[1779014934730,51.67,78423.45,0.0,-0.99899,0.0,0.19202]
[1779014934808,51.67,78423.45,0.0,-0.99899,0.0,0.19202]
[1779014934892,51.67,78422.78,0.0,-0.99899,0.0,0.19188]
[1779014941446,51.67,78421.36,0.0,-0.99899,0.0,0.19159]
[1779014945473,51.67,78418.89,0.0,-0.99899,0.0,0.19108]
[1779014946702,51.67,78418.89,0.0,-0.99899,0.0,0.19108]
[1779014946809,51.67,78418.89,0.0,-0.99899,0.0,0.19108]
[1779014949560,51.67,78417.8,0.0,-0.99899,0.0,0.19085]
[1779014949808,51.67,78417.8,0.0,-0.99899,0.0,0.19085]
[1779014949900,51.67,78414.47,0.0,-0.999,0.0,0.19017]
[1779014950547,51.67,78414.47,0.0,-0.999,0.0,0.19017]
[1779014950568,51.67,78414.47,0.0,-0.999,0.0,0.19017]
[1779014950895,51.67,78413.77,0.0,-0.999,0.0,0.19003]
[1779014956550,51.67,78412.65,0.0,-0.999,0.0,0.1898]
[1779014957557,51.67,78409.94,0.0,-0.999,0.0,0.18925]
[1779014960565,51.67,78409.9,0.0,-0.999,0.0,0.18924]
[1779014960578,51.67,78413.08,0.0,-0.999,0.0,0.18989]
[1779014964430,51.67,78413.46,0.0,-0.999,0.0,0.18997]
[1779014964565,51.67,78413.46,0.0,-0.999,0.0,0.18997]
[1779014964607,51.67,78413.72,0.0,-0.999,0.0,0.19002]
[1779014971658,51.67,78413.94,0.0,-0.999,0.0,0.18969]
[1779014976693,51.67,78415.69,0.0,-0.999,0.0,0.19005]
[1779014977701,51.67,78423.04,0.0,-0.99899,0.0,0.19156]
[1779014978708,51.67,78425.64,0.0,-0.99899,0.0,0.19209]
[1779014979736,51.67,78425.64,0.0,-0.99899,0.0,0.19209]
[1779014979812,51.67,78425.64,0.0,-0.99899,0.0,0.19209]
[1779014985757,51.67,78426.84,0.0,-0.99898,0.0,0.19234]
[1779014990792,51.67,78428.1,0.0,-0.99898,0.0,0.1926]
[1779014994826,51.67,78429.82,0.0,-0.99898,0.0,0.19295]
[1779014994829,51.67,78429.89,0.0,-0.99898,0.0,0.19297]
[1779014995060,51.67,78429.89,0.0,-0.99898,0.0,0.19297]
[1779014995329,51.67,78429.89,0.0,-0.99898,0.0,0.19297]
[1779014995559,51.67,78429.89,0.0,-0.99898,0.0,0.19297]
[1779015001878,51.67,78429.83,0.0,-0.99898,0.0,0.19296]
[1779015003557,51.67,78429.55,0.0,-0.99898,0.0,0.1929]
[1779015003608,51.67,78429.55,0.0,-0.99898,0.0,0.1929]
[1779015003809,51.67,78429.55,0.0,-0.99898,0.0,0.1929]
[1779015003892,51.67,78429.62,0.0,-0.99898,0.0,0.19291]
[1779015008928,51.67,78429.96,0.0,-0.99898,0.0,0.19298]
[1779015011421,51.67,78431.27,0.0,-0.99898,0.0,0.19325]
[1779015011561,51.67,78431.27,0.0,-0.99898,0.0,0.19325]
[1779015011813,51.67,78431.27,0.0,-0.99898,0.0,0.19325]
[1779015011948,51.67,78431.41,0.0,-0.99898,0.0,0.19328]
[1779015012066,51.67,78431.41,0.0,-0.99898,0.0,0.19328]
[1779015016743,51.67,78431.18,0.0,-0.99898,0.0,0.19324]
[1779015016810,51.67,78431.18,0.0,-0.99898,0.0,0.19324]
[1779015016983,51.67,78431.56,0.0,-0.99898,0.0,0.19331]
[1779015019594,51.67,78430.97,0.0,-0.99898,0.0,0.19319]
[1779015019810,51.67,78430.97,0.0,-0.99898,0.0,0.19319]
[1779015025040,51.67,78427.83,0.0,-0.99898,0.0,0.19254]
[1779015027154,51.67,78425.84,0.0,-0.99899,0.0,0.19213]
[1779015027310,51.67,78425.84,0.0,-0.99899,0.0,0.19213]
[1779015027381,51.67,78425.84,0.0,-0.99899,0.0,0.19213]
[1779015027560,51.67,78425.84,0.0,-0.99899,0.0,0.19213]
[1779015027662,51.67,78425.76,0.0,-0.99899,0.0,0.19212]
[1779015033096,51.67,78426.39,0.0,-0.99899,0.0,0.19187]
[1779015038131,51.67,78427.22,0.0,-0.99899,0.0,0.19204]
[1779015039138,51.67,78430.07,0.0,-0.99898,0.0,0.19263]
[1779015040578,51.67,78430.07,0.0,-0.99898,0.0,0.19263]
[1779015040754,51.67,78430.07,0.0,-0.99898,0.0,0.19263]
[1779015040810,51.67,78430.07,0.0,-0.99898,0.0,0.19263]
[1779015040883,51.67,78431.04,0.0,-0.99898,0.0,0.19283]
[1779015047194,51.67,78430.98,0.0,-0.99898,0.0,0.19282]
[1779015050215,51.67,78428.17,0.0,-0.99898,0.0,0.19224]
[1779015051819,51.67,78428.17,0.0,-0.99898,0.0,0.19224]
[1779015052049,51.67,78428.17,0.0,-0.99898,0.0,0.19224]
[1779015052059,51.67,78428.17,0.0,-0.99898,0.0,0.19224]
[1779015052055,51.67,78428.17,0.0,-0.99898,0.0,0.19224]
[1779015053236,51.67,78425.67,0.0,-0.99899,0.0,0.19172]
[1779015057264,51.67,78423.28,0.0,-0.99899,0.0,0.19123]
[1779015058161,51.67,78423.28,0.0,-0.99899,0.0,0.19123]
[1779015058309,51.67,78423.28,0.0,-0.99899,0.0,0.19123]
[1779015058480,51.67,78423.28,0.0,-0.99899,0.0,0.19123]
[1779015058563,51.67,78423.28,0.0,-0.99899,0.0,0.19123]
[1779015058581,51.67,78423.35,0.0,-0.99899,0.0,0.19124]
[1779015063306,51.67,78417.07,0.0,-0.999,0.0,0.18996]
[1779015064313,51.67,78412.69,0.0,-0.999,0.0,0.18906]
[1779015065231,51.67,78412.69,0.0,-0.999,0.0,0.18906]
[1779015065311,51.67,78412.69,0.0,-0.999,0.0,0.18906]
[1779015065464,51.67,78412.69,0.0,-0.999,0.0,0.18906]
[1779015065563,51.67,78412.69,0.0,-0.999,0.0,0.18906]
[1779015065664,51.67,78412.77,0.0,-0.999,0.0,0.18908]
[1779015071324,51.67,78412.61,0.0,-0.999,0.0,0.18905]
[1779015074383,51.67,78408.73,0.0,-0.99901,0.0,0.18826]
[1779015075811,51.67,78408.73,0.0,-0.99901,0.0,0.18826]
[1779015075812,51.67,78409.82,0.0,-0.99901,0.0,0.18848]
[1779015076176,51.67,78409.82,0.0,-0.99901,0.0,0.18848]
[1779015078048,51.67,78411.65,0.0,-0.999,0.0,0.18885]
[1779015085460,51.67,78411.79,0.0,-0.999,0.0,0.18888]
[1779015088296,51.67,78411.87,0.0,-0.999,0.0,0.1889]
[1779015088310,51.67,78411.87,0.0,-0.999,0.0,0.1889]
[1779015088522,51.67,78411.87,0.0,-0.999,0.0,0.1889]
[1779015088562,51.67,78411.87,0.0,-0.999,0.0,0.1889]
[1779015088623,51.67,78411.71,0.0,-0.999,0.0,0.18887]
[1779015092509,51.67,78413.03,0.0,-0.999,0.0,0.18876]
[1779015099558,51.67,78412.81,0.0,-0.999,0.0,0.18872]
[1779015103731,51.67,78413.32,0.0,-0.999,0.0,0.18882]
[1779015103811,51.67,78413.32,0.0,-0.999,0.0,0.18882]
[1779015103815,51.67,78413.32,0.0,-0.999,0.0,0.18882]
[1779015104268,51.67,78413.32,0.0,-0.999,0.0,0.18882]
[1779015104308,51.67,78413.32,0.0,-0.999,0.0,0.18882]
[1779015107614,51.67,78418.14,0.0,-0.999,0.0,0.1898]
[1779015108452,51.67,78418.14,0.0,-0.999,0.0,0.1898]
[1779015108560,51.67,78418.14,0.0,-0.999,0.0,0.1898]
[1779015108621,51.67,78419.04,0.0,-0.999,0.0,0.18999]
[1779015115670,51.67,78418.71,0.0,-0.999,0.0,0.18992]
[1779015121712,51.67,78418.88,0.0,-0.999,0.0,0.18995]
[1779015126747,51.67,78418.89,0.0,-0.999,0.0,0.18995]
[1779015135821,51.67,78418.82,0.0,-0.999,0.0,0.18994]
[1779015140856,51.67,78420.25,0.0,-0.999,0.0,0.19023]
[1779015142282,51.67,78420.73,0.0,-0.999,0.0,0.19033]
[1779015142309,51.67,78420.73,0.0,-0.999,0.0,0.19033]
[1779015144888,51.67,78423.63,0.0,-0.99899,0.0,0.19092]
[1779015145902,51.67,78423.63,0.0,-0.99899,0.0,0.19092]
[1779015146060,51.67,78423.63,0.0,-0.99899,0.0,0.19092]
[1779015146161,51.67,78425.8,0.0,-0.99899,0.0,0.19137]
[1779015146420,51.67,78425.8,0.0,-0.99899,0.0,0.19137]
[1779015146575,51.67,78425.8,0.0,-0.99899,0.0,0.19137]
[1779015151938,51.67,78424.73,0.0,-0.99899,0.0,0.19078]
[1779015152945,51.67,78427.08,0.0,-0.99899,0.0,0.19126]
[1779015153952,51.67,78432.02,0.0,-0.99898,0.0,0.19227]
[1779015154959,51.67,78436.42,0.0,-0.99898,0.0,0.19319]
[1779015156842,51.67,78436.47,0.0,-0.99898,0.0,0.1932]
[1779015157038,51.67,78436.47,0.0,-0.99898,0.0,0.1932]
[1779015157109,51.67,78436.51,0.0,-0.99898,0.0,0.1932]
[1779015157370,51.67,78436.51,0.0,-0.99898,0.0,0.1932]
[1779015161001,51.67,78444.96,0.0,-0.99897,0.0,0.19496]
[1779015163015,51.67,78450.02,0.0,-0.99896,0.0,0.19602]
[1779015164194,51.67,78450.22,0.0,-0.99896,0.0,0.19606]
[1779015164309,51.67,78450.22,0.0,-0.99896,0.0,0.19606]
[1779015164375,51.67,78450.22,0.0,-0.99896,0.0,0.19606]
[1779015164562,51.67,78450.22,0.0,-0.99896,0.0,0.19606]
[1779015165029,51.67,78451.33,0.0,-0.99896,0.0,0.1963]
[1779015170064,51.67,78453.62,0.0,-0.99896,0.0,0.19678]
[1779015171212,51.67,78453.55,0.0,-0.99896,0.0,0.19677]
[1779015171312,51.67,78453.55,0.0,-0.99896,0.0,0.19677]
[1779015171334,51.67,78453.55,0.0,-0.99896,0.0,0.19677]
[1779015171562,51.67,78453.55,0.0,-0.99896,0.0,0.19677]
[1779015172078,51.67,78453.64,0.0,-0.99896,0.0,0.19678]
[1779015175102,51.67,78451.12,0.0,-0.99896,0.0,0.19625]
[1779015176106,51.67,78448.36,0.0,-0.99896,0.0,0.19567]
[1779015177160,51.67,78448.36,0.0,-0.99896,0.0,0.19567]
[1779015177310,51.67,78448.18,0.0,-0.99897,0.0,0.19564]
[1779015177396,51.67,78448.18,0.0,-0.99897,0.0,0.19564]
[1779015177562,51.67,78448.18,0.0,-0.99897,0.0,0.19564]
[1779015178125,51.67,78446.31,0.0,-0.99897,0.0,0.19525]
[1779015180139,51.67,78444.12,0.0,-0.99897,0.0,0.19479]
[1779015180731,51.67,78444.12,0.0,-0.99897,0.0,0.19479]
[1779015180810,51.67,78444.12,0.0,-0.99897,0.0,0.19479]
[1779015182034,51.67,78444.31,0.0,-0.99897,0.0,0.19483]
[1779015182059,51.67,78444.31,0.0,-0.99897,0.0,0.19483]
[1779015182153,51.67,78444.32,0.0,-0.99897,0.0,0.19483]
[1779015184167,51.67,78440.07,0.0,-0.99897,0.0,0.19394]
[1779015185174,51.67,78437.33,0.0,-0.99898,0.0,0.19337]
[1779015186110,51.67,78437.33,0.0,-0.99898,0.0,0.19337]
[1779015186311,51.67,78437.12,0.0,-0.99898,0.0,0.19333]
[1779015192226,51.67,78438.75,0.0,-0.99898,0.0,0.19367]
[1779015197261,51.67,78438.45,0.0,-0.99898,0.0,0.19361]
[1779015202296,51.67,78438.67,0.0,-0.99898,0.0,0.19365]
[1779015207331,51.67,78439.14,0.0,-0.99898,0.0,0.19375]
[1779015212366,51.67,78439.43,0.0,-0.99898,0.0,0.19343]
[1779015218409,51.67,78439.37,0.0,-0.99898,0.0,0.19342]
[1779015223444,51.67,78438.88,0.0,-0.99898,0.0,0.19332]
[1779015230493,51.67,78438.8,0.0,-0.99898,0.0,0.1933]
[1779015235528,51.67,78438.72,0.0,-0.99898,0.0,0.19328]
[1779015240563,51.67,78438.09,0.0,-0.99898,0.0,0.19315]
[1779015242314,51.67,78438.09,0.0,-0.99898,0.0,0.19315]
[1779015242507,51.67,78438.09,0.0,-0.99898,0.0,0.19315]
[1779015242561,51.67,78438.09,0.0,-0.99898,0.0,0.19315]
[1779015242662,51.67,78438.09,0.0,-0.99898,0.0,0.19315]
[1779015248619,51.67,78437.11,0.0,-0.99898,0.0,0.19295]
[1779015250633,51.67,78434.99,0.0,-0.99898,0.0,0.19251]
[1779015252873,51.67,78435.2,0.0,-0.99898,0.0,0.19255]
[1779015253060,51.67,78435.2,0.0,-0.99898,0.0,0.19255]
[1779015253161,51.67,78435.27,0.0,-0.99898,0.0,0.19257]
[1779015253306,51.67,78435.27,0.0,-0.99898,0.0,0.19257]
[1779015253565,51.67,78435.27,0.0,-0.99898,0.0,0.19257]
[1779015256675,51.67,78432.15,0.0,-0.99899,0.0,0.19192]
[1779015257700,51.67,78432.15,0.0,-0.99899,0.0,0.19192]
[1779015257810,51.67,78432.15,0.0,-0.99899,0.0,0.19192]
[1779015257893,51.67,78432.15,0.0,-0.99899,0.0,0.19192]
[1779015258059,51.67,78432.15,0.0,-0.99899,0.0,0.19192]
[1779015258149,51.67,78428.73,0.0,-0.99899,0.0,0.19122]
[1779015258689,51.67,78426.07,0.0,-0.99899,0.0,0.19067]
[1779015260703,51.67,78423.83,0.0,-0.999,0.0,0.19022]
[1779015265738,51.67,78424.18,0.0,-0.999,0.0,0.19029]
[1779015270773,51.67,78424.14,0.0,-0.999,0.0,0.19028]
[1779015272648,51.67,78423.7,0.0,-0.999,0.0,0.18982]
[1779015272809,51.67,78423.7,0.0,-0.999,0.0,0.18982]
[1779015272880,51.67,78423.7,0.0,-0.999,0.0,0.18982]
[1779015273061,51.67,78423.7,0.0,-0.999,0.0,0.18982]
[1779015273109,51.67,78423.74,0.0,-0.999,0.0,0.18982]
[1779015274801,51.67,78421.2,0.0,-0.999,0.0,0.18931]
[1779015275808,51.67,78418.49,0.0,-0.999,0.0,0.18875]
[1779015276960,51.67,78418.49,0.0,-0.999,0.0,0.18875]
[1779015277062,51.67,78418.49,0.0,-0.999,0.0,0.18875]
[1779015277083,51.67,78418.49,0.0,-0.999,0.0,0.18875]
[1779015277122,51.67,78417.99,0.0,-0.999,0.0,0.18865]
[1779015277314,51.67,78417.99,0.0,-0.999,0.0,0.18865]
[1779015284871,51.67,78417.92,0.0,-0.999,0.0,0.18864]
[1779015289907,51.67,78416.61,0.0,-0.99901,0.0,0.18837]
[1779015291916,51.67,78416.58,0.0,-0.99901,0.0,0.18837]
[1779015292059,51.67,78416.58,0.0,-0.99901,0.0,0.18837]
[1779015292208,51.67,78416.58,0.0,-0.99901,0.0,0.18837]
[1779015292309,51.67,78416.58,0.0,-0.99901,0.0,0.18837]
[1779015301991,51.67,78416.72,0.0,-0.99901,0.0,0.18839]
[1779015306019,51.67,78420.53,0.0,-0.999,0.0,0.18917]
[1779015307818,51.67,78420.6,0.0,-0.999,0.0,0.18918]
[1779015308060,51.67,78420.6,0.0,-0.999,0.0,0.18918]
[1779015308139,51.67,78420.6,0.0,-0.999,0.0,0.18918]
[1779015308317,51.67,78420.6,0.0,-0.999,0.0,0.18918]
[1779015308240,51.67,78420.67,0.0,-0.999,0.0,0.1892]
[1779015315088,51.67,78420.47,0.0,-0.999,0.0,0.18916]
[1779015318833,51.67,78420.07,0.0,-0.999,0.0,0.18908]
[1779015319059,51.67,78420.07,0.0,-0.999,0.0,0.18908]
[1779015319314,51.67,78420.07,0.0,-0.999,0.0,0.18908]
[1779015319143,51.67,78420.07,0.0,-0.999,0.0,0.18908]
[1779015319567,51.67,78420.07,0.0,-0.999,0.0,0.18908]
[1779015325158,51.67,78420.0,0.0,-0.999,0.0,0.18906]
[1779015327645,51.67,78419.5,0.0,-0.999,0.0,0.18896]
[1779015327809,51.67,78419.5,0.0,-0.999,0.0,0.18896]
[1779015328027,51.67,78419.5,0.0,-0.999,0.0,0.18896]
[1779015328059,51.67,78419.5,0.0,-0.999,0.0,0.18896]
[1779015328179,51.67,78419.54,0.0,-0.999,0.0,0.18897]
[1779015333214,51.67,78419.27,0.0,-0.999,0.0,0.18854]
[1779015339256,51.67,78416.98,0.0,-0.99901,0.0,0.18808]
[1779015340795,51.67,78415.83,0.0,-0.99901,0.0,0.18784]
[1779015340809,51.67,78415.83,0.0,-0.99901,0.0,0.18784]
[1779015341169,51.67,78415.83,0.0,-0.99901,0.0,0.18784]
[1779015341309,51.67,78415.83,0.0,-0.99901,0.0,0.18784]
[1779015341273,51.67,78415.91,0.0,-0.99901,0.0,0.18786]
[1779015342281,51.67,78418.78,0.0,-0.99901,0.0,0.18844]
[1779015348322,51.67,78419.27,0.0,-0.999,0.0,0.18854]
[1779015354364,51.67,78422.8,0.0,-0.999,0.0,0.18926]
[1779015355060,51.67,78422.8,0.0,-0.999,0.0,0.18926]
[1779015355310,51.67,78422.8,0.0,-0.999,0.0,0.18926]
[1779015355371,51.67,78427.88,0.0,-0.99899,0.0,0.19029]
[1779015355496,51.67,78427.88,0.0,-0.99899,0.0,0.19029]
[1779015355564,51.67,78427.88,0.0,-0.99899,0.0,0.19029]
[1779015365441,51.67,78428.78,0.0,-0.99899,0.0,0.19048]
[1779015375511,51.67,78428.65,0.0,-0.99899,0.0,0.19045]
[1779015380877,51.67,78427.85,0.0,-0.99899,0.0,0.19029]
[1779015381061,51.67,78427.85,0.0,-0.99899,0.0,0.19029]
[1779015381162,51.67,78427.02,0.0,-0.999,0.0,0.19012]
[1779015381561,51.67,78427.02,0.0,-0.999,0.0,0.19012]
[1779015381810,51.67,78427.02,0.0,-0.999,0.0,0.19012]
[1779015387595,51.67,78427.05,0.0,-0.999,0.0,0.19013]
[1779015389669,51.67,78426.2,0.0,-0.999,0.0,0.18995]
[1779015389809,51.67,78426.2,0.0,-0.999,0.0,0.18995]
[1779015389908,51.67,78425.01,0.0,-0.999,0.0,0.18971]
[1779015390697,51.67,78425.01,0.0,-0.999,0.0,0.18971]
[1779015390809,51.67,78425.01,0.0,-0.999,0.0,0.18971]
[1779015400122,51.67,78424.44,0.0,-0.999,0.0,0.18922]
[1779015400310,51.67,78424.44,0.0,-0.999,0.0,0.18922]
[1779015400411,51.67,78424.44,0.0,-0.999,0.0,0.18922]
[1779015400776,51.67,78424.44,0.0,-0.999,0.0,0.18922]
[1779015400810,51.67,78424.44,0.0,-0.999,0.0,0.18922]
[1779015407735,51.67,78422.68,0.0,-0.999,0.0,0.18886]
[1779015414784,51.67,78422.34,0.0,-0.999,0.0,0.18879]
[1779015416798,51.67,78423.98,0.0,-0.999,0.0,0.18912]
[1779015418058,51.67,78423.98,0.0,-0.999,0.0,0.18912]
[1779015418105,51.67,78423.93,0.0,-0.999,0.0,0.18911]
[1779015418583,51.67,78423.93,0.0,-0.999,0.0,0.18911]
[1779015418810,51.67,78423.93,0.0,-0.999,0.0,0.18911]
[1779015425862,51.67,78424.24,0.0,-0.999,0.0,0.18918]
[1779015428711,51.67,78423.73,0.0,-0.999,0.0,0.18907]
[1779015428809,51.67,78423.73,0.0,-0.999,0.0,0.18907]
[1779015429453,51.67,78423.86,0.0,-0.999,0.0,0.1891]
[1779015429561,51.67,78423.86,0.0,-0.999,0.0,0.1891]
[1779015440967,51.67,78423.65,0.0,-0.999,0.0,0.18906]
[1779015443988,51.67,78422.15,0.0,-0.999,0.0,0.18875]
[1779015444995,51.67,78419.72,0.0,-0.99901,0.0,0.18826]
[1779015445592,51.67,78419.72,0.0,-0.99901,0.0,0.18826]
[1779015445810,51.67,78419.72,0.0,-0.99901,0.0,0.18826]
[1779015446003,51.67,78417.66,0.0,-0.99901,0.0,0.18784]
[1779015446628,51.67,78417.66,0.0,-0.99901,0.0,0.18784]
[1779015446811,51.67,78417.66,0.0,-0.99901,0.0,0.18784]
[1779015447010,51.67,78416.1,0.0,-0.99901,0.0,0.18753]
[1779015452045,51.67,78415.22,0.0,-0.99901,0.0,0.18698]
[1779015462122,51.67,78415.22,0.0,-0.99901,0.0,0.18698]
[1779015468164,51.67,78415.33,0.0,-0.99901,0.0,0.187]
[1779015472812,51.67,78415.18,0.0,-0.99901,0.0,0.18697]
[1779015473060,51.67,78415.18,0.0,-0.99901,0.0,0.18697]
[1779015473199,51.67,78415.25,0.0,-0.99901,0.0,0.18699]
[1779015473659,51.67,78415.25,0.0,-0.99901,0.0,0.18699]
[1779015473810,51.67,78415.25,0.0,-0.99901,0.0,0.18699]
[1779015483269,51.67,78415.28,0.0,-0.99901,0.0,0.18699]
[1779015487297,51.67,78417.45,0.0,-0.99901,0.0,0.18743]
[1779015489659,51.67,78417.45,0.0,-0.99901,0.0,0.18743]
[1779015489809,51.67,78417.45,0.0,-0.99901,0.0,0.18743]
[1779015490318,51.67,78417.37,0.0,-0.99901,0.0,0.18741]
[1779015490621,51.67,78417.37,0.0,-0.99901,0.0,0.18741]
[1779015490810,51.67,78417.37,0.0,-0.99901,0.0,0.18741]
[1779015495212,51.67,78416.85,0.0,-0.99901,0.0,0.18731]
[1779015495309,51.67,78416.85,0.0,-0.99901,0.0,0.18731]
[1779015495353,51.67,78411.1,0.0,-0.99902,0.0,0.18615]
[1779015495915,51.67,78411.1,0.0,-0.99902,0.0,0.18615]
[1779015496060,51.67,78411.1,0.0,-0.99902,0.0,0.18615]
[1779015496360,51.67,78408.78,0.0,-0.99902,0.0,0.18569]
[1779015498374,51.67,78407.47,0.0,-0.99902,0.0,0.18542]
[1779015500388,51.67,78405.23,0.0,-0.99902,0.0,0.18498]
[1779015500905,51.67,78405.23,0.0,-0.99902,0.0,0.18498]
[1779015501061,51.67,78405.23,0.0,-0.99902,0.0,0.18498]
[1779015502402,51.67,78403.72,0.0,-0.99903,0.0,0.18467]
[1779015505242,51.67,78404.53,0.0,-0.99903,0.0,0.18484]
[1779015505309,51.67,78404.53,0.0,-0.99903,0.0,0.18484]
[1779015505423,51.67,78406.66,0.0,-0.99902,0.0,0.18526]
[1779015507437,51.67,78408.58,0.0,-0.99902,0.0,0.18565]
[1779015509059,51.67,78408.51,0.0,-0.99902,0.0,0.18563]
[1779015509451,51.67,78408.48,0.0,-0.99902,0.0,0.18563]
[1779015510567,51.67,78408.51,0.0,-0.99902,0.0,0.18563]
[1779015510811,51.67,78408.51,0.0,-0.99902,0.0,0.18563]
[1779015516500,51.67,78408.85,0.0,-0.99902,0.0,0.18533]
[1779015521454,51.67,78408.94,0.0,-0.99902,0.0,0.18535]
[1779015521570,51.67,78407.76,0.0,-0.99902,0.0,0.18511]
[1779015523111,51.67,78407.77,0.0,-0.99902,0.0,0.18512]
[1779015523309,51.67,78407.77,0.0,-0.99902,0.0,0.18512]
[1779015523335,51.67,78407.77,0.0,-0.99902,0.0,0.18512]
[1779015528585,51.67,78407.38,0.0,-0.99902,0.0,0.18504]
[1779015534627,51.67,78408.3,0.0,-0.99902,0.0,0.18522]
[1779015548725,51.67,78408.19,0.0,-0.99902,0.0,0.1852]
[1779015553760,51.67,78407.92,0.0,-0.99902,0.0,0.18515]
[1779015558798,51.67,78407.94,0.0,-0.99902,0.0,0.18515]
[1779015564847,51.67,78412.57,0.0,-0.99902,0.0,0.18608]
[1779015566204,51.67,78412.57,0.0,-0.99902,0.0,0.18608]
[1779015566310,51.67,78412.57,0.0,-0.99902,0.0,0.18608]
[1779015566411,51.67,78420.14,0.0,-0.99901,0.0,0.1876]
[1779015574911,51.67,78422.36,0.0,-0.99901,0.0,0.18768]
[1779015579946,51.67,78424.32,0.0,-0.99901,0.0,0.18808]
[1779015580953,51.67,78428.18,0.0,-0.999,0.0,0.18886]
[1779015581960,51.67,78430.93,0.0,-0.999,0.0,0.18942]
[1779015583793,51.67,78433.21,0.0,-0.999,0.0,0.18989]
[1779015583809,51.67,78433.21,0.0,-0.999,0.0,0.18989]
[1779015586641,51.67,78433.11,0.0,-0.999,0.0,0.18987]
[1779015586809,51.67,78433.11,0.0,-0.999,0.0,0.18987]
[1779015586995,51.67,78433.13,0.0,-0.999,0.0,0.18987]
[1779015592031,51.67,78434.14,0.0,-0.999,0.0,0.19008]
[1779015594610,51.67,78434.14,0.0,-0.999,0.0,0.19008]
[1779015594809,51.67,78434.18,0.0,-0.999,0.0,0.19008]
[1779015595052,51.67,78437.91,0.0,-0.99899,0.0,0.19085]
[1779015599834,51.67,78438.59,0.0,-0.99899,0.0,0.19099]
[1779015600060,51.67,78438.59,0.0,-0.99899,0.0,0.19099]
[1779015600374,51.67,78438.59,0.0,-0.99899,0.0,0.19099]
[1779015600567,51.67,78438.59,0.0,-0.99899,0.0,0.19099]
[1779015600475,51.67,78440.16,0.0,-0.99899,0.0,0.19131]
[1779015602102,51.67,78435.85,0.0,-0.99899,0.0,0.19043]
[1779015603109,51.67,78430.74,0.0,-0.999,0.0,0.18938]
[1779015603976,51.67,78430.74,0.0,-0.999,0.0,0.18938]
[1779015604059,51.67,78430.74,0.0,-0.999,0.0,0.18938]
[1779015605123,51.67,78440.67,0.0,-0.99899,0.0,0.19142]
[1779015606731,51.67,78442.07,0.0,-0.99899,0.0,0.1917]
[1779015606809,51.67,78442.07,0.0,-0.99899,0.0,0.1917]
[1779015607137,51.67,78442.36,0.0,-0.99899,0.0,0.19176]
[1779015608373,51.67,78442.36,0.0,-0.99899,0.0,0.19176]
[1779015608564,51.67,78442.36,0.0,-0.99899,0.0,0.19176]
[1779015612773,51.67,78444.76,0.0,-0.99898,0.0,0.19226]
[1779015612809,51.67,78444.76,0.0,-0.99898,0.0,0.19226]
[1779015614964,51.67,78446.59,0.0,-0.99898,0.0,0.19264]
[1779015615060,51.67,78446.59,0.0,-0.99898,0.0,0.19264]
[1779015615120,51.67,78446.59,0.0,-0.99898,0.0,0.19264]
[1779015620228,51.67,78448.55,0.0,-0.99898,0.0,0.19304]
[1779015620724,51.67,78448.55,0.0,-0.99898,0.0,0.19304]
[1779015620811,51.67,78448.55,0.0,-0.99898,0.0,0.19304]
[1779015626270,51.67,78448.18,0.0,-0.99898,0.0,0.19297]
[1779015631305,51.67,78448.18,0.0,-0.99898,0.0,0.19259]
[1779015635416,51.67,78448.22,0.0,-0.99898,0.0,0.1926]
[1779015635561,51.67,78448.22,0.0,-0.99898,0.0,0.1926]
[1779015639115,51.67,78446.46,0.0,-0.99898,0.0,0.19223]
[1779015639310,51.67,78446.46,0.0,-0.99898,0.0,0.19223]
[1779015639350,51.67,78446.46,0.0,-0.99898,0.0,0.19223]
[1779015643393,51.67,78448.91,0.0,-0.99898,0.0,0.19274]
[1779015646314,51.67,78447.15,0.0,-0.99898,0.0,0.19237]
[1779015646415,51.67,78441.23,0.0,-0.99899,0.0,0.19115]
[1779015647422,51.67,78435.63,0.0,-0.999,0.0,0.19001]
[1779015648429,51.67,78423.86,0.0,-0.99901,0.0,0.18761]
[1779015649436,51.67,78420.08,0.0,-0.99901,0.0,0.18685]
[1779015650925,51.67,78419.49,0.0,-0.99901,0.0,0.18673]
[1779015650980,51.67,78419.49,0.0,-0.99901,0.0,0.18673]
[1779015651062,51.67,78419.49,0.0,-0.99901,0.0,0.18673]
[1779015651450,51.67,78419.64,0.0,-0.99901,0.0,0.18676]
[1779015656485,51.67,78418.69,0.0,-0.99902,0.0,0.18657]
[1779015658499,51.67,78414.94,0.0,-0.99902,0.0,0.18582]
[1779015660576,51.67,78414.19,0.0,-0.99902,0.0,0.18567]
[1779015660583,51.67,78413.79,0.0,-0.99902,0.0,0.18559]
[1779015660767,51.67,78413.79,0.0,-0.99902,0.0,0.18559]
[1779015660811,51.67,78413.79,0.0,-0.99902,0.0,0.18559]
[1779015661521,51.67,78411.09,0.0,-0.99902,0.0,0.18505]
[1779015666555,51.67,78409.59,0.0,-0.99903,0.0,0.18475]
[1779015668569,51.67,78406.55,0.0,-0.99903,0.0,0.18414]
[1779015670583,51.67,78403.41,0.0,-0.99903,0.0,0.18352]
[1779015672478,51.67,78402.97,0.0,-0.99903,0.0,0.18343]
[1779015672561,51.67,78402.97,0.0,-0.99903,0.0,0.18343]
[1779015672597,51.67,78402.95,0.0,-0.99903,0.0,0.18343]
[1779015673307,51.67,78402.95,0.0,-0.99903,0.0,0.18343]
[1779015673567,51.67,78402.95,0.0,-0.99903,0.0,0.18343]
[1779015676625,51.67,78398.0,0.0,-0.99904,0.0,0.18245]
[1779015677637,51.67,78386.26,0.0,-0.99905,0.0,0.18014]
[1779015678640,51.67,78379.68,0.0,-0.99906,0.0,0.17886]
[1779015679647,51.67,78377.05,0.0,-0.99906,0.0,0.17835]
[1779015680654,51.67,78374.4,0.0,-0.99906,0.0,0.17784]
[1779015681661,51.67,78369.47,0.0,-0.99907,0.0,0.17689]
[1779015682668,51.67,78365.5,0.0,-0.99907,0.0,0.17613]
[1779015684682,51.67,78362.97,0.0,-0.99908,0.0,0.17565]
[1779015686696,51.67,78365.35,0.0,-0.99907,0.0,0.1761]
[1779015687697,51.67,78365.35,0.0,-0.99907,0.0,0.1761]
[1779015687703,51.67,78366.26,0.0,-0.99907,0.0,0.17628]
[1779015687811,51.67,78366.26,0.0,-0.99907,0.0,0.17628]
[1779015688056,51.67,78366.26,0.0,-0.99907,0.0,0.17628]
[1779015688310,51.67,78366.26,0.0,-0.99907,0.0,0.17628]
[1779015690724,51.67,78363.11,0.0,-0.99908,0.0,0.17568]
[1779015691731,51.67,78358.73,0.0,-0.99908,0.0,0.17449]
[1779015693745,51.67,78354.14,0.0,-0.99909,0.0,0.17362]
[1779015694752,51.67,78350.35,0.0,-0.99909,0.0,0.17291]
[1779015695760,51.67,78353.73,0.0,-0.99909,0.0,0.17355]
[1779015698126,51.67,78352.88,0.0,-0.99909,0.0,0.17339]
[1779015698310,51.67,78352.88,0.0,-0.99909,0.0,0.17339]
[1779015698362,51.67,78352.88,0.0,-0.99909,0.0,0.17339]
[1779015698565,51.67,78352.88,0.0,-0.99909,0.0,0.17339]
[1779015698666,51.67,78352.92,0.0,-0.99909,0.0,0.17339]
[1779015699787,51.67,78355.62,0.0,-0.99909,0.0,0.1739]
[1779015701801,51.67,78352.03,0.0,-0.99909,0.0,0.17323]
[1779015703793,51.67,78351.32,0.0,-0.99909,0.0,0.17309]
[1779015703811,51.67,78351.32,0.0,-0.99909,0.0,0.17309]
[1779015704421,51.67,78351.32,0.0,-0.99909,0.0,0.17309]
[1779015704562,51.67,78351.32,0.0,-0.99909,0.0,0.17309]
[1779015704650,51.67,78350.13,0.0,-0.99909,0.0,0.17287]
[1779015706836,51.67,78346.03,0.0,-0.9991,0.0,0.1721]
[1779015707843,51.67,78349.14,0.0,-0.99909,0.0,0.17268]
[1779015708868,51.67,78349.14,0.0,-0.99909,0.0,0.17268]
[1779015709059,51.67,78349.14,0.0,-0.99909,0.0,0.17268]
[1779015709740,51.67,78351.13,0.0,-0.99909,0.0,0.17306]
[1779015709810,51.67,78351.13,0.0,-0.99909,0.0,0.17306]
[1779015710864,51.67,78354.99,0.0,-0.99909,0.0,0.17378]
[1779015711871,51.67,78358.7,0.0,-0.99908,0.0,0.17449]
[1779015713576,51.67,78358.7,0.0,-0.99908,0.0,0.17449]
[1779015713579,51.67,78359.19,0.0,-0.99908,0.0,0.17458]
[1779015713810,51.67,78359.19,0.0,-0.99908,0.0,0.17458]
[1779015714299,51.67,78359.19,0.0,-0.99908,0.0,0.17458]
[1779015714312,51.67,78359.19,0.0,-0.99908,0.0,0.17458]
[1779015718759,51.67,78361.38,0.0,-0.99908,0.0,0.175]
[1779015718812,51.67,78361.38,0.0,-0.99908,0.0,0.175]
[1779015718955,51.67,78361.38,0.0,-0.99908,0.0,0.175]
[1779015719060,51.67,78361.38,0.0,-0.99908,0.0,0.175]
[1779015719109,51.67,78360.86,0.0,-0.99908,0.0,0.1749]
[1779015721941,51.67,78356.2,0.0,-0.99909,0.0,0.17401]
[1779015724168,51.67,78356.52,0.0,-0.99909,0.0,0.17407]
[1779015724311,51.67,78356.52,0.0,-0.99909,0.0,0.17407]
[1779015724339,51.67,78356.52,0.0,-0.99909,0.0,0.17407]
[1779015724565,51.67,78356.52,0.0,-0.99909,0.0,0.17407]
[1779015724589,51.67,78356.4,0.0,-0.99909,0.0,0.17405]
[1779015729997,51.67,78354.15,0.0,-0.99909,0.0,0.17363]
[1779015730926,51.67,78354.15,0.0,-0.99909,0.0,0.17363]
[1779015731061,51.67,78354.15,0.0,-0.99909,0.0,0.17363]
[1779015731160,51.67,78354.15,0.0,-0.99909,0.0,0.17363]
[1779015731311,51.67,78354.15,0.0,-0.99909,0.0,0.17363]
[1779015731369,51.67,78353.96,0.0,-0.99909,0.0,0.17359]
[1779015734413,51.67,78352.62,0.0,-0.99909,0.0,0.17334]
[1779015734562,51.67,78352.62,0.0,-0.99909,0.0,0.17334]
[1779015734663,51.67,78351.53,0.0,-0.99909,0.0,0.17313]
[1779015735034,51.67,78349.22,0.0,-0.99909,0.0,0.1727]
[1779015737048,51.67,78345.69,0.0,-0.9991,0.0,0.17204]
[1779015739864,51.67,78346.53,0.0,-0.9991,0.0,0.17219]
[1779015740060,51.67,78346.53,0.0,-0.9991,0.0,0.17219]
[1779015741078,51.67,78350.45,0.0,-0.99909,0.0,0.17293]
[1779015742085,51.67,78353.76,0.0,-0.99909,0.0,0.17355]
[1779015743719,51.67,78353.76,0.0,-0.99909,0.0,0.17355]
[1779015743760,51.67,78357.51,0.0,-0.99908,0.0,0.17426]
[1779015743812,51.67,78357.51,0.0,-0.99908,0.0,0.17426]
[1779015743902,51.67,78357.51,0.0,-0.99908,0.0,0.17426]
[1779015744060,51.67,78357.51,0.0,-0.99908,0.0,0.17426]
[1779015749134,51.67,78361.03,0.0,-0.99908,0.0,0.17493]
[1779015750237,51.67,78361.03,0.0,-0.99908,0.0,0.17493]
[1779015750312,51.67,78361.03,0.0,-0.99908,0.0,0.17493]
[1779015750493,51.67,78361.03,0.0,-0.99908,0.0,0.17493]
[1779015750561,51.67,78361.03,0.0,-0.99908,0.0,0.17493]
[1779015750594,51.67,78363.19,0.0,-0.99908,0.0,0.17534]
[1779015751148,51.67,78364.66,0.0,-0.99908,0.0,0.17527]
[1779015756183,51.67,78366.98,0.0,-0.99908,0.0,0.17571]
[1779015761223,51.67,78366.69,0.0,-0.99908,0.0,0.17566]
[1779015763237,51.67,78363.22,0.0,-0.99908,0.0,0.175]
[1779015764453,51.67,78363.22,0.0,-0.99908,0.0,0.175]
[1779015764565,51.67,78363.22,0.0,-0.99908,0.0,0.175]
[1779015764779,51.67,78363.22,0.0,-0.99908,0.0,0.175]
[1779015764607,51.67,78361.9,0.0,-0.99908,0.0,0.17474]
[1779015764809,51.67,78361.9,0.0,-0.99908,0.0,0.17474]
[1779015771482,51.67,78361.65,0.0,-0.99908,0.0,0.1747]
[1779015771560,51.67,78361.65,0.0,-0.99908,0.0,0.1747]
[1779015771581,51.67,78360.23,0.0,-0.99908,0.0,0.17443]
[1779015772014,51.67,78360.23,0.0,-0.99908,0.0,0.17443]
[1779015772059,51.67,78360.23,0.0,-0.99908,0.0,0.17443]
[1779015780356,51.67,78360.93,0.0,-0.99908,0.0,0.17456]
[1779015784998,51.67,78359.88,0.0,-0.99908,0.0,0.17436]
[1779015785061,51.67,78359.88,0.0,-0.99908,0.0,0.17436]
[1779015785400,51.67,78359.88,0.0,-0.99908,0.0,0.17436]
[1779015785567,51.67,78359.88,0.0,-0.99908,0.0,0.17436]
[1779015785608,51.67,78359.88,0.0,-0.99908,0.0,0.17436]
[1779015791433,51.67,78360.52,0.0,-0.99908,0.0,0.17448]
[1779015795045,51.67,78360.72,0.0,-0.99908,0.0,0.17452]
[1779015795061,51.67,78360.72,0.0,-0.99908,0.0,0.17452]
[1779015795351,51.67,78360.72,0.0,-0.99908,0.0,0.17452]
[1779015795566,51.67,78360.72,0.0,-0.99908,0.0,0.17452]
[1779015795593,51.67,78361.49,0.0,-0.99908,0.0,0.17467]
[1779015801503,51.67,78362.12,0.0,-0.99908,0.0,0.17479]
[1779015803366,51.67,78362.33,0.0,-0.99908,0.0,0.17483]
[1779015803563,51.67,78362.33,0.0,-0.99908,0.0,0.17483]
[1779015803716,51.67,78362.33,0.0,-0.99908,0.0,0.17483]
[1779015803816,51.67,78362.33,0.0,-0.99908,0.0,0.17483]
[1779015803756,51.67,78362.13,0.0,-0.99908,0.0,0.17479]
[1779015814594,51.67,78361.04,0.0,-0.99908,0.0,0.17423]
[1779015820787,51.67,78361.04,0.0,-0.99908,0.0,0.17423]
[1779015820814,51.67,78361.04,0.0,-0.99908,0.0,0.17423]
[1779015820839,51.67,78361.04,0.0,-0.99908,0.0,0.17423]
[1779015821321,51.67,78361.04,0.0,-0.99908,0.0,0.17423]
[1779015821565,51.67,78361.04,0.0,-0.99908,0.0,0.17423]
[1779015826678,51.67,78362.15,0.0,-0.99908,0.0,0.17444]
[1779015832721,51.67,78362.24,0.0,-0.99908,0.0,0.17446]
[1779015835993,51.67,78361.92,0.0,-0.99908,0.0,0.1744]
[1779015836067,51.67,78361.92,0.0,-0.99908,0.0,0.1744]
[1779015836387,51.67,78361.92,0.0,-0.99908,0.0,0.1744]
[1779015836568,51.67,78361.92,0.0,-0.99908,0.0,0.1744]
[1779015836749,51.67,78362.1,0.0,-0.99908,0.0,0.17443]
[1779015840777,51.67,78364.95,0.0,-0.99908,0.0,0.17497]
[1779015844012,51.67,78365.87,0.0,-0.99908,0.0,0.17515]
[1779015844060,51.67,78365.87,0.0,-0.99908,0.0,0.17515]
[1779015844404,51.67,78365.87,0.0,-0.99908,0.0,0.17515]
[1779015844559,51.67,78365.87,0.0,-0.99908,0.0,0.17515]
[1779015844605,51.67,78365.87,0.0,-0.99908,0.0,0.17515]
[1779015850847,51.67,78365.8,0.0,-0.99908,0.0,0.17513]
[1779015851854,51.67,78368.0,0.0,-0.99908,0.0,0.17555]
[1779015857386,51.67,78366.2,0.0,-0.99908,0.0,0.17521]
[1779015857565,51.67,78366.2,0.0,-0.99908,0.0,0.17521]
[1779015857715,51.67,78366.2,0.0,-0.99908,0.0,0.17521]
[1779015857809,51.67,78366.2,0.0,-0.99908,0.0,0.17521]
[1779015857734,51.67,78365.83,0.0,-0.99908,0.0,0.17514]
[1779015862931,51.67,78366.77,0.0,-0.99908,0.0,0.17532]
[1779015866824,51.67,78366.51,0.0,-0.99908,0.0,0.17527]
[1779015867060,51.67,78366.66,0.0,-0.99908,0.0,0.1753]
[1779015867066,51.67,78366.66,0.0,-0.99908,0.0,0.1753]
[1779015867317,51.67,78366.66,0.0,-0.99908,0.0,0.1753]
[1779015867407,51.67,78366.66,0.0,-0.99908,0.0,0.1753]
[1779015881057,51.67,78366.68,0.0,-0.99908,0.0,0.17495]
[1779015883071,51.67,78369.36,0.0,-0.99908,0.0,0.17546]
[1779015884078,51.67,78374.42,0.0,-0.99907,0.0,0.17643]
[1779015885869,51.67,78374.42,0.0,-0.99907,0.0,0.17643]
[1779015886050,51.67,78375.32,0.0,-0.99907,0.0,0.1766]
[1779015886061,51.67,78375.32,0.0,-0.99907,0.0,0.1766]
[1779015886092,51.67,78375.5,0.0,-0.99907,0.0,0.17664]
[1779015891127,51.67,78378.31,0.0,-0.99907,0.0,0.17718]
[1779015893938,51.67,78379.2,0.0,-0.99907,0.0,0.17735]
[1779015894059,51.67,78379.2,0.0,-0.99907,0.0,0.17735]
[1779015894173,51.67,78379.2,0.0,-0.99907,0.0,0.17735]
[1779015894310,51.67,78379.2,0.0,-0.99907,0.0,0.17735]
[1779015894404,51.67,78379.51,0.0,-0.99907,0.0,0.17741]
[1779015897169,51.67,78381.8,0.0,-0.99906,0.0,0.17785]
[1779015899087,51.67,78383.5,0.0,-0.99906,0.0,0.17818]
[1779015899311,51.67,78383.5,0.0,-0.99906,0.0,0.17818]
[1779015913282,51.67,78386.11,0.0,-0.99906,0.0,0.17868]
[1779015916426,51.67,78386.11,0.0,-0.99906,0.0,0.17868]
[1779015916561,51.67,78386.11,0.0,-0.99906,0.0,0.17868]
[1779015916657,51.67,78386.11,0.0,-0.99906,0.0,0.17868]
[1779015916811,51.67,78386.11,0.0,-0.99906,0.0,0.17868]
[1779015916912,51.67,78386.45,0.0,-0.99906,0.0,0.17875]
[1779015922346,51.67,78387.2,0.0,-0.99906,0.0,0.17889]
[1779015923785,51.67,78387.2,0.0,-0.99906,0.0,0.17889]
[1779015923811,51.67,78387.2,0.0,-0.99906,0.0,0.17889]
[1779015923886,51.67,78387.21,0.0,-0.99906,0.0,0.17889]
[1779015923975,51.67,78387.21,0.0,-0.99906,0.0,0.17889]
[1779015924061,51.67,78387.21,0.0,-0.99906,0.0,0.17889]
[1779015928090,51.67,78387.26,0.0,-0.99906,0.0,0.1789]
[1779015928310,51.67,78387.26,0.0,-0.99906,0.0,0.1789]
[1779015932416,51.67,78382.96,0.0,-0.99906,0.0,0.17772]
[1779015933473,51.67,78382.96,0.0,-0.99906,0.0,0.17772]
[1779015933562,51.67,78382.96,0.0,-0.99906,0.0,0.17772]
[1779015933800,51.67,78382.96,0.0,-0.99906,0.0,0.17772]
[1779015933811,51.67,78382.96,0.0,-0.99906,0.0,0.17772]
[1779015933816,51.67,78379.3,0.0,-0.99907,0.0,0.17701]
[1779015939465,51.67,78379.53,0.0,-0.99907,0.0,0.17706]
[1779015944851,51.67,78379.18,0.0,-0.99907,0.0,0.17699]
[1779015944887,51.67,78379.16,0.0,-0.99907,0.0,0.17698]
[1779015945058,51.67,78379.16,0.0,-0.99907,0.0,0.17698]
[1779015945219,51.67,78379.16,0.0,-0.99907,0.0,0.17698]
[1779015945311,51.67,78379.16,0.0,-0.99907,0.0,0.17698]
[1779015945507,51.67,78379.34,0.0,-0.99907,0.0,0.17702]
[1779015952556,51.67,78378.71,0.0,-0.99907,0.0,0.1769]
[1779015954223,51.67,78378.71,0.0,-0.99907,0.0,0.1769]
[1779015954308,51.67,78378.71,0.0,-0.99907,0.0,0.1769]
[1779015954523,51.67,78378.71,0.0,-0.99907,0.0,0.1769]
[1779015954560,51.67,78378.71,0.0,-0.99907,0.0,0.1769]
[1779015954623,51.67,78378.71,0.0,-0.99907,0.0,0.1769]
[1779015963636,51.67,78379.02,0.0,-0.99907,0.0,0.17696]
[1779015964690,51.67,78379.02,0.0,-0.99907,0.0,0.17696]
[1779015964811,51.67,78379.02,0.0,-0.99907,0.0,0.17696]
[1779015964976,51.67,78379.02,0.0,-0.99907,0.0,0.17696]
[1779015964843,51.67,78379.52,0.0,-0.99907,0.0,0.17705]
[1779015965061,51.67,78379.52,0.0,-0.99907,0.0,0.17705]
[1779015976727,51.67,78379.23,0.0,-0.99907,0.0,0.177]
[1779015986797,51.67,78379.23,0.0,-0.99907,0.0,0.177]
[1779015992839,51.67,78379.27,0.0,-0.99907,0.0,0.17665]
[1779015996095,51.67,78378.96,0.0,-0.99907,0.0,0.17659]
[1779015996310,51.67,78378.96,0.0,-0.99907,0.0,0.17659]
[1779015996342,51.67,78378.96,0.0,-0.99907,0.0,0.17659]
[1779015996562,51.67,78378.96,0.0,-0.99907,0.0,0.17659]
[1779016005930,51.67,78378.96,0.0,-0.99907,0.0,0.17659]
[1779016018014,51.67,78379.5,0.0,-0.99907,0.0,0.17669]
[1779016024062,51.67,78378.83,0.0,-0.99907,0.0,0.17657]
[1779016029092,51.67,78378.88,0.0,-0.99907,0.0,0.17658]
[1779016034127,51.67,78378.92,0.0,-0.99907,0.0,0.17658]
[1779016039162,51.67,78378.68,0.0,-0.99907,0.0,0.17654]
[1779016042183,51.67,78375.65,0.0,-0.99907,0.0,0.17596]
[1779016043496,51.67,78375.65,0.0,-0.99907,0.0,0.17596]
[1779016043561,51.67,78375.65,0.0,-0.99907,0.0,0.17596]
[1779016043851,51.67,78375.65,0.0,-0.99907,0.0,0.17596]
[1779016044060,51.67,78375.65,0.0,-0.99907,0.0,0.17596]
[1779016043884,51.67,78373.41,0.0,-0.99908,0.0,0.17553]
[1779016049232,51.67,78372.43,0.0,-0.99908,0.0,0.17534]
[1779016050136,51.67,78372.43,0.0,-0.99908,0.0,0.17534]
[1779016050310,51.67,78372.43,0.0,-0.99908,0.0,0.17534]
[1779016051348,51.67,78372.13,0.0,-0.99908,0.0,0.17529]
[1779016051565,51.67,78372.13,0.0,-0.99908,0.0,0.17529]
[1779016051644,51.67,78371.81,0.0,-0.99908,0.0,0.17487]
[1779016057288,51.67,78374.76,0.0,-0.99908,0.0,0.17543]
[1779016058984,51.67,78374.76,0.0,-0.99908,0.0,0.17543]
[1779016059061,51.67,78374.76,0.0,-0.99908,0.0,0.17543]
[1779016059085,51.67,78378.91,0.0,-0.99907,0.0,0.17623]
[1779016064337,51.67,78379.35,0.0,-0.99907,0.0,0.17631]
[1779016068218,51.67,78378.29,0.0,-0.99907,0.0,0.17611]
[1779016068309,51.67,78378.29,0.0,-0.99907,0.0,0.17611]
[1779016068609,51.67,78378.29,0.0,-0.99907,0.0,0.17611]
[1779016068810,51.67,78378.29,0.0,-0.99907,0.0,0.17611]
[1779016068843,51.67,78378.72,0.0,-0.99907,0.0,0.17619]
[1779016074407,51.67,78378.54,0.0,-0.99907,0.0,0.17616]
[1779016079443,51.67,78378.47,0.0,-0.99907,0.0,0.17614]
[1779016082617,51.67,78378.51,0.0,-0.99907,0.0,0.17615]
[1779016082755,51.67,78378.51,0.0,-0.99907,0.0,0.17615]
[1779016082812,51.67,78378.51,0.0,-0.99907,0.0,0.17615]
[1779016082856,51.67,78378.62,0.0,-0.99907,0.0,0.17617]
[1779016088218,51.67,78378.99,0.0,-0.99907,0.0,0.17624]
[1779016088309,51.67,78378.99,0.0,-0.99907,0.0,0.17624]
[1779016088515,51.67,78378.99,0.0,-0.99907,0.0,0.17624]
[1779016088562,51.67,78378.99,0.0,-0.99907,0.0,0.17624]
[1779016088616,51.67,78378.88,0.0,-0.99907,0.0,0.17622]
[1779016089512,51.67,78380.52,0.0,-0.99907,0.0,0.17654]
[1779016094547,51.67,78380.72,0.0,-0.99907,0.0,0.17657]
[1779016095635,51.67,78380.72,0.0,-0.99907,0.0,0.17657]
[1779016095765,51.67,78380.72,0.0,-0.99907,0.0,0.17657]
[1779016095809,51.67,78380.72,0.0,-0.99907,0.0,0.17657]
[1779016095864,51.67,78380.49,0.0,-0.99907,0.0,0.17653]
[1779016102603,51.67,78380.67,0.0,-0.99907,0.0,0.17657]
[1779016107638,51.67,78381.53,0.0,-0.99907,0.0,0.17673]
[1779016112673,51.67,78383.1,0.0,-0.99907,0.0,0.17668]
[1779016114519,51.67,78382.91,0.0,-0.99907,0.0,0.17664]
[1779016114567,51.67,78382.91,0.0,-0.99907,0.0,0.17664]
[1779016114686,51.67,78382.91,0.0,-0.99907,0.0,0.17664]
[1779016114810,51.67,78382.91,0.0,-0.99907,0.0,0.17664]
[1779016114831,51.67,78386.29,0.0,-0.99907,0.0,0.17729]
[1779016115694,51.67,78389.62,0.0,-0.99906,0.0,0.17793]
[1779016118715,51.67,78389.87,0.0,-0.99906,0.0,0.17798]
[1779016120773,51.67,78389.73,0.0,-0.99906,0.0,0.17795]
[1779016120812,51.67,78389.73,0.0,-0.99906,0.0,0.17795]
[1779016120888,51.67,78389.73,0.0,-0.99906,0.0,0.17795]
[1779016121064,51.67,78389.73,0.0,-0.99906,0.0,0.17795]
[1779016121117,51.67,78389.9,0.0,-0.99906,0.0,0.17799]
[1779016126771,51.67,78389.94,0.0,-0.99906,0.0,0.17799]
[1779016129956,51.67,78390.02,0.0,-0.99906,0.0,0.17801]
[1779016130059,51.67,78390.02,0.0,-0.99906,0.0,0.17801]
[1779016130160,51.67,78389.84,0.0,-0.99906,0.0,0.17798]
[1779016130667,51.67,78389.84,0.0,-0.99906,0.0,0.17798]
[1779016130810,51.67,78389.84,0.0,-0.99906,0.0,0.17798]
[1779016139835,51.67,78389.79,0.0,-0.99906,0.0,0.17797]
[1779016140065,51.67,78389.79,0.0,-0.99906,0.0,0.17797]
[1779016140158,51.67,78389.79,0.0,-0.99906,0.0,0.17797]
[1779016140365,51.67,78389.79,0.0,-0.99906,0.0,0.17797]
[1779016140560,51.67,78389.79,0.0,-0.99906,0.0,0.17797]
[1779016141877,51.67,78392.82,0.0,-0.99906,0.0,0.17855]
[1779016142886,51.67,78397.67,0.0,-0.99905,0.0,0.17949]
[1779016145905,51.67,78399.19,0.0,-0.99905,0.0,0.17979]
[1779016147586,51.67,78400.24,0.0,-0.99905,0.0,0.17999]
[1779016147809,51.67,78400.24,0.0,-0.99905,0.0,0.17999]
[1779016147843,51.67,78400.24,0.0,-0.99905,0.0,0.17999]
[1779016148060,51.67,78400.24,0.0,-0.99905,0.0,0.17999]
[1779016148161,51.67,78401.42,0.0,-0.99905,0.0,0.18023]
[1779016148926,51.67,78402.99,0.0,-0.99905,0.0,0.18053]
[1779016151947,51.67,78405.61,0.0,-0.99905,0.0,0.18105]
[1779016152533,51.67,78405.61,0.0,-0.99905,0.0,0.18105]
[1779016152573,51.67,78405.61,0.0,-0.99905,0.0,0.18105]
[1779016152954,51.67,78411.29,0.0,-0.99904,0.0,0.18216]
[1779016155975,51.67,78416.19,0.0,-0.99903,0.0,0.18313]
[1779016156982,51.67,78421.12,0.0,-0.99903,0.0,0.18411]
[1779016157290,51.67,78421.12,0.0,-0.99903,0.0,0.18411]
[1779016157310,51.67,78421.12,0.0,-0.99903,0.0,0.18411]
[1779016157989,51.67,78423.0,0.0,-0.99903,0.0,0.18449]
[1779016158996,51.67,78424.28,0.0,-0.99902,0.0,0.18474]
[1779016160007,51.67,78426.06,0.0,-0.99902,0.0,0.1851]
[1779016162415,51.67,78427.0,0.0,-0.99902,0.0,0.18528]
[1779016162564,51.67,78427.0,0.0,-0.99902,0.0,0.18528]
[1779016165039,51.67,78423.65,0.0,-0.99902,0.0,0.18462]
[1779016166026,51.67,78423.65,0.0,-0.99902,0.0,0.18462]
[1779016166060,51.67,78423.65,0.0,-0.99902,0.0,0.18462]
[1779016166123,51.67,78420.65,0.0,-0.99903,0.0,0.18402]
[1779016172088,51.67,78418.75,0.0,-0.99903,0.0,0.18327]
[1779016180144,51.67,78417.97,0.0,-0.99903,0.0,0.18312]
[1779016185179,51.67,78417.69,0.0,-0.99903,0.0,0.18306]
[1779016191221,51.67,78416.96,0.0,-0.99903,0.0,0.18292]
[1779016196255,51.67,78417.28,0.0,-0.99903,0.0,0.18298]
[1779016196310,51.67,78417.28,0.0,-0.99903,0.0,0.18298]
[1779016202301,51.67,78418.22,0.0,-0.99903,0.0,0.18317]
[1779016205144,51.67,78419.79,0.0,-0.99903,0.0,0.18348]
[1779016205311,51.67,78419.79,0.0,-0.99903,0.0,0.18348]
[1779016205515,51.67,78420.92,0.0,-0.99903,0.0,0.1837]
[1779016209318,51.67,78421.51,0.0,-0.99903,0.0,0.18382]
[1779016209350,51.67,78420.82,0.0,-0.99903,0.0,0.18368]
[1779016214386,51.67,78420.23,0.0,-0.99903,0.0,0.18357]
[1779016220428,51.67,78422.57,0.0,-0.99903,0.0,0.18403]
[1779016223040,51.67,78422.6,0.0,-0.99903,0.0,0.18404]
[1779016223060,51.67,78422.6,0.0,-0.99903,0.0,0.18404]
[1779016223328,51.67,78422.64,0.0,-0.99903,0.0,0.18405]
[1779016223561,51.67,78422.64,0.0,-0.99903,0.0,0.18405]
[1779016223662,51.67,78422.63,0.0,-0.99903,0.0,0.18404]
[1779016232512,51.67,78420.24,0.0,-0.99903,0.0,0.1832]
[1779016237020,51.67,78420.24,0.0,-0.99903,0.0,0.1832]
[1779016237061,51.67,78420.24,0.0,-0.99903,0.0,0.1832]
[1779016240568,51.67,78417.62,0.0,-0.99904,0.0,0.18269]
[1779016243016,51.67,78417.32,0.0,-0.99904,0.0,0.18263]
[1779016243060,51.67,78417.32,0.0,-0.99904,0.0,0.18263]
[1779016243117,51.67,78414.74,0.0,-0.99904,0.0,0.18212]
[1779016243525,51.67,78414.74,0.0,-0.99904,0.0,0.18212]
[1779016243560,51.67,78414.74,0.0,-0.99904,0.0,0.18212]
[1779016243589,51.67,78414.68,0.0,-0.99904,0.0,0.1821]
[1779016248625,51.67,78413.31,0.0,-0.99904,0.0,0.18183]
[1779016253660,51.67,78410.76,0.0,-0.99904,0.0,0.18133]
[1779016255781,51.67,78410.76,0.0,-0.99904,0.0,0.18133]
[1779016255810,51.67,78410.76,0.0,-0.99904,0.0,0.18133]
[1779016262723,51.67,78411.54,0.0,-0.99904,0.0,0.18149]
[1779016267758,51.67,78412.55,0.0,-0.99904,0.0,0.18168]
[1779016272793,51.67,78412.06,0.0,-0.99904,0.0,0.18159]
[1779016277595,51.67,78411.83,0.0,-0.99904,0.0,0.18154]
[1779016277810,51.67,78411.83,0.0,-0.99904,0.0,0.18154]
[1779016278090,51.67,78411.83,0.0,-0.99904,0.0,0.18154]
[1779016278310,51.67,78411.83,0.0,-0.99904,0.0,0.18154]
[1779016278151,51.67,78411.32,0.0,-0.99904,0.0,0.18144]
[1779016283870,51.67,78411.49,0.0,-0.99904,0.0,0.18148]
[1779016289916,51.67,78409.76,0.0,-0.99904,0.0,0.18114]
[1779016290471,51.67,78409.76,0.0,-0.99904,0.0,0.18114]
[1779016290561,51.67,78409.76,0.0,-0.99904,0.0,0.18114]
[1779016292581,51.67,78407.17,0.0,-0.99905,0.0,0.18027]
[1779016292660,51.67,78407.17,0.0,-0.99905,0.0,0.18027]
[1779016292810,51.67,78407.17,0.0,-0.99905,0.0,0.18027]
[1779016292937,51.67,78404.32,0.0,-0.99905,0.0,0.17971]
[1779016297972,51.67,78401.38,0.0,-0.99906,0.0,0.17914]
[1779016299986,51.67,78397.86,0.0,-0.99906,0.0,0.17846]
[1779016301415,51.67,78397.02,0.0,-0.99906,0.0,0.17829]
[1779016301562,51.67,78397.02,0.0,-0.99906,0.0,0.17829]
[1779016301872,51.67,78397.02,0.0,-0.99906,0.0,0.17829]
[1779016302060,51.67,78397.02,0.0,-0.99906,0.0,0.17829]
[1779016302139,51.67,78396.94,0.0,-0.99906,0.0,0.17828]
[1779016308043,51.67,78396.86,0.0,-0.99906,0.0,0.17826]
[1779016310480,51.67,78397.08,0.0,-0.99906,0.0,0.1783]
[1779016310571,51.67,78397.08,0.0,-0.99906,0.0,0.1783]
[1779016311064,51.67,78399.76,0.0,-0.99906,0.0,0.17882]
[1779016312071,51.67,78402.86,0.0,-0.99905,0.0,0.17943]
[1779016317106,51.67,78403.15,0.0,-0.99905,0.0,0.17948]
[1779016319120,51.67,78405.68,0.0,-0.99905,0.0,0.17998]
[1779016320463,51.67,78406.64,0.0,-0.99905,0.0,0.18016]
[1779016320571,51.67,78406.64,0.0,-0.99905,0.0,0.18016]
[1779016321158,51.67,78406.64,0.0,-0.99905,0.0,0.18016]
[1779016321310,51.67,78406.64,0.0,-0.99905,0.0,0.18016]
[1779016321259,51.67,78406.68,0.0,-0.99905,0.0,0.18017]
[1779016327176,51.67,78406.72,0.0,-0.99905,0.0,0.18018]
[1779016332211,51.67,78408.23,0.0,-0.99905,0.0,0.18047]
[1779016334760,51.67,78406.56,0.0,-0.99905,0.0,0.18015]
[1779016334810,51.67,78406.56,0.0,-0.99905,0.0,0.18015]
[1779016342282,51.67,78405.63,0.0,-0.99905,0.0,0.17997]
[1779016347317,51.67,78405.58,0.0,-0.99905,0.0,0.17996]
[1779016347456,51.67,78405.58,0.0,-0.99905,0.0,0.17996]
[1779016347562,51.67,78405.58,0.0,-0.99905,0.0,0.17996]
[1779016348311,51.67,78405.58,0.0,-0.99905,0.0,0.17996]
[1779016348325,51.67,78405.58,0.0,-0.99905,0.0,0.17996]
[1779016348333,51.67,78404.51,0.0,-0.99905,0.0,0.17975]
[1779016353359,51.67,78403.31,0.0,-0.99906,0.0,0.17916]
[1779016354617,51.67,78403.18,0.0,-0.99906,0.0,0.17913]
[1779016354810,51.67,78403.18,0.0,-0.99906,0.0,0.17913]
[1779016360408,51.67,78403.03,0.0,-0.99906,0.0,0.1791]
[1779016365444,51.67,78402.99,0.0,-0.99906,0.0,0.17909]
[1779016370482,51.67,78402.63,0.0,-0.99906,0.0,0.17902]
[1779016371753,51.67,78402.63,0.0,-0.99906,0.0,0.17902]
[1779016371810,51.67,78402.63,0.0,-0.99906,0.0,0.17902]
[1779016372221,51.67,78402.63,0.0,-0.99906,0.0,0.17902]
[1779016372312,51.67,78402.63,0.0,-0.99906,0.0,0.17902]
[1779016372320,51.67,78402.63,0.0,-0.99906,0.0,0.17902]
[1779016374779,51.67,78403.36,0.0,-0.99906,0.0,0.17916]
[1779016374809,51.67,78403.36,0.0,-0.99906,0.0,0.17916]
[1779016380552,51.67,78405.02,0.0,-0.99905,0.0,0.17949]
[1779016385587,51.67,78404.2,0.0,-0.99905,0.0,0.17933]
[1779016387173,51.67,78404.2,0.0,-0.99905,0.0,0.17933]
[1779016387312,51.67,78404.2,0.0,-0.99905,0.0,0.17933]
[1779016387926,51.67,78404.06,0.0,-0.99905,0.0,0.1793]
[1779016388062,51.67,78404.06,0.0,-0.99905,0.0,0.1793]
[1779016388162,51.67,78404.06,0.0,-0.99905,0.0,0.1793]
[1779016393643,51.67,78404.44,0.0,-0.99905,0.0,0.17937]
[1779016398678,51.67,78404.41,0.0,-0.99905,0.0,0.17937]
[1779016405264,51.67,78404.41,0.0,-0.99905,0.0,0.17937]
[1779016405310,51.67,78404.41,0.0,-0.99905,0.0,0.17937]
[1779016411769,51.67,78402.4,0.0,-0.99906,0.0,0.17862]
[1779016412852,51.67,78402.4,0.0,-0.99906,0.0,0.17862]
[1779016413060,51.67,78402.4,0.0,-0.99906,0.0,0.17862]
[1779016413366,51.67,78402.4,0.0,-0.99906,0.0,0.17862]
[1779016413576,51.67,78402.49,0.0,-0.99906,0.0,0.17864]
[1779016413783,51.67,78401.7,0.0,-0.99906,0.0,0.17848]
[1779016414790,51.67,78397.3,0.0,-0.99906,0.0,0.17763]
[1779016415797,51.67,78392.82,0.0,-0.99907,0.0,0.17677]
[1779016416538,51.67,78392.82,0.0,-0.99907,0.0,0.17677]
[1779016416561,51.67,78392.82,0.0,-0.99907,0.0,0.17677]
[1779016420858,51.67,78390.72,0.0,-0.99907,0.0,0.17637]
[1779016421061,51.67,78390.72,0.0,-0.99907,0.0,0.17637]
[1779016421088,51.67,78389.2,0.0,-0.99907,0.0,0.17608]
[1779016427881,51.67,78388.86,0.0,-0.99907,0.0,0.17601]
[1779016432917,51.67,78389.12,0.0,-0.99907,0.0,0.17606]
[1779016433906,51.67,78389.12,0.0,-0.99907,0.0,0.17606]
[1779016434061,51.67,78389.12,0.0,-0.99907,0.0,0.17606]
[1779016439966,51.67,78385.32,0.0,-0.99908,0.0,0.17533]
[1779016440973,51.67,78382.99,0.0,-0.99908,0.0,0.17489]
[1779016441596,51.67,78382.99,0.0,-0.99908,0.0,0.17489]
[1779016441814,51.67,78382.99,0.0,-0.99908,0.0,0.17489]
[1779016442708,51.67,78382.66,0.0,-0.99908,0.0,0.17483]
[1779016442815,51.67,78382.66,0.0,-0.99908,0.0,0.17483]
[1779016442987,51.67,78382.73,0.0,-0.99908,0.0,0.17484]
[1779016446381,51.67,78380.99,0.0,-0.99908,0.0,0.17451]
[1779016446564,51.67,78380.09,0.0,-0.99908,0.0,0.17434]
[1779016452051,51.67,78378.05,0.0,-0.99908,0.0,0.17395]
[1779016457410,51.67,78377.14,0.0,-0.99909,0.0,0.17378]
[1779016457561,51.67,78377.23,0.0,-0.99909,0.0,0.1738]
[1779016459191,51.67,78376.71,0.0,-0.99909,0.0,0.1737]
[1779016459314,51.67,78376.71,0.0,-0.99909,0.0,0.1737]
[1779016459414,51.67,78374.94,0.0,-0.99909,0.0,0.17336]
[1779016460232,51.67,78374.94,0.0,-0.99909,0.0,0.17336]
[1779016460311,51.67,78374.94,0.0,-0.99909,0.0,0.17336]
[1779016461114,51.67,78369.63,0.0,-0.99909,0.0,0.17236]
[1779016462121,51.67,78364.38,0.0,-0.9991,0.0,0.17138]
[1779016463646,51.67,78364.21,0.0,-0.9991,0.0,0.17135]
[1779016463811,51.67,78364.21,0.0,-0.9991,0.0,0.17135]
[1779016464135,51.67,78364.02,0.0,-0.9991,0.0,0.17131]
[1779016465142,51.67,78360.96,0.0,-0.9991,0.0,0.17074]
[1779016465715,51.67,78360.96,0.0,-0.9991,0.0,0.17074]
[1779016465810,51.67,78360.96,0.0,-0.9991,0.0,0.17074]
[1779016468163,51.67,78356.73,0.0,-0.99911,0.0,0.16995]
[1779016470178,51.67,78351.28,0.0,-0.99911,0.0,0.16894]
[1779016471185,51.67,78344.15,0.0,-0.99912,0.0,0.16729]
[1779016472193,51.67,78341.18,0.0,-0.99913,0.0,0.16675]
[1779016475164,51.67,78341.59,0.0,-0.99912,0.0,0.16682]
[1779016475311,51.67,78341.59,0.0,-0.99912,0.0,0.16682]
[1779016475902,51.67,78340.95,0.0,-0.99913,0.0,0.16671]
[1779016476067,51.67,78340.95,0.0,-0.99913,0.0,0.16671]
[1779016476221,51.67,78340.94,0.0,-0.99913,0.0,0.16671]
[1779016481257,51.67,78341.64,0.0,-0.99912,0.0,0.16683]
[1779016483676,51.67,78342.17,0.0,-0.99912,0.0,0.16693]
[1779016483809,51.67,78342.17,0.0,-0.99912,0.0,0.16693]
[1779016489314,51.67,78342.03,0.0,-0.99912,0.0,0.16691]
[1779016492850,51.67,78342.5,0.0,-0.99912,0.0,0.16699]
[1779016493059,51.67,78342.5,0.0,-0.99912,0.0,0.16699]
[1779016493732,51.67,78342.23,0.0,-0.99912,0.0,0.16694]
[1779016493810,51.67,78342.23,0.0,-0.99912,0.0,0.16694]
[1779016494349,51.67,78341.85,0.0,-0.99912,0.0,0.16687]
[1779016499384,51.67,78341.69,0.0,-0.99912,0.0,0.16684]
[1779016502405,51.67,78345.89,0.0,-0.99912,0.0,0.16761]
[1779016503557,51.67,78345.65,0.0,-0.99912,0.0,0.16757]
[1779016503821,51.67,78345.65,0.0,-0.99912,0.0,0.16757]
[1779016509454,51.67,78348.15,0.0,-0.99912,0.0,0.16803]
[1779016509793,51.67,78348.15,0.0,-0.99912,0.0,0.16803]
[1779016509810,51.67,78348.15,0.0,-0.99912,0.0,0.16803]
[1779016510461,51.67,78348.03,0.0,-0.99912,0.0,0.168]
[1779016515496,51.67,78351.0,0.0,-0.99911,0.0,0.16855]
[1779016517510,51.67,78347.66,0.0,-0.99912,0.0,0.16794]
[1779016517782,51.67,78347.66,0.0,-0.99912,0.0,0.16794]
[1779016517810,51.67,78347.66,0.0,-0.99912,0.0,0.16794]
[1779016518517,51.67,78344.56,0.0,-0.99912,0.0,0.16737]
[1779016521906,51.67,78344.9,0.0,-0.99912,0.0,0.16743]
[1779016522059,51.67,78344.9,0.0,-0.99912,0.0,0.16743]
[1779016522160,51.67,78344.9,0.0,-0.99912,0.0,0.16743]
[1779016523950,51.67,78344.72,0.0,-0.99912,0.0,0.1674]
[1779016524067,51.67,78344.72,0.0,-0.99912,0.0,0.1674]
[1779016529596,51.67,78343.33,0.0,-0.99912,0.0,0.16714]
[1779016532617,51.67,78337.15,0.0,-0.99913,0.0,0.16568]
[1779016534416,51.67,78337.15,0.0,-0.99913,0.0,0.16568]
[1779016534560,51.67,78337.15,0.0,-0.99913,0.0,0.16568]
[1779016534515,51.67,78333.53,0.0,-0.99913,0.0,0.16502]
[1779016535327,51.67,78333.53,0.0,-0.99913,0.0,0.16502]
[1779016535561,51.67,78333.53,0.0,-0.99913,0.0,0.16502]
[1779016535411,51.67,78330.76,0.0,-0.99914,0.0,0.16452]
[1779016538659,51.67,78327.9,0.0,-0.99914,0.0,0.16401]
[1779016539666,51.67,78324.42,0.0,-0.99914,0.0,0.16338]
[1779016541113,51.67,78324.42,0.0,-0.99914,0.0,0.16338]
[1779016541310,51.67,78324.42,0.0,-0.99914,0.0,0.16338]
[1779016545708,51.67,78306.23,0.0,-0.99916,0.0,0.16015]
[1779016546717,51.67,78295.6,0.0,-0.99917,0.0,0.15829]
[1779016547724,51.67,78300.6,0.0,-0.99917,0.0,0.15916]
[1779016548731,51.67,78309.45,0.0,-0.99916,0.0,0.16072]
[1779016550445,51.67,78309.45,0.0,-0.99916,0.0,0.16072]
[1779016550561,51.67,78309.45,0.0,-0.99916,0.0,0.16072]
[1779016550546,51.67,78312.61,0.0,-0.99916,0.0,0.16128]
[1779016551658,51.67,78312.64,0.0,-0.99916,0.0,0.16128]
[1779016551810,51.67,78312.64,0.0,-0.99916,0.0,0.16128]
[1779016551855,51.67,78312.68,0.0,-0.99916,0.0,0.16129]
[1779016555780,51.67,78315.25,0.0,-0.99915,0.0,0.16175]
[1779016559452,51.67,78315.64,0.0,-0.99915,0.0,0.16182]
[1779016559562,51.67,78315.64,0.0,-0.99915,0.0,0.16182]
[1779016565850,51.67,78316.3,0.0,-0.99915,0.0,0.16193]
[1779016570885,51.67,78315.53,0.0,-0.99915,0.0,0.1618]
[1779016573510,51.67,78315.6,0.0,-0.99915,0.0,0.16181]
[1779016573574,51.67,78315.6,0.0,-0.99915,0.0,0.16181]
[1779016574466,51.67,78315.6,0.0,-0.99915,0.0,0.16181]
[1779016574564,51.67,78315.6,0.0,-0.99915,0.0,0.16181]
[1779016574563,51.67,78312.01,0.0,-0.99916,0.0,0.16117]
[1779016575920,51.67,78309.75,0.0,-0.99916,0.0,0.16077]
[1779016580755,51.67,78309.18,0.0,-0.99916,0.0,0.16067]
[1779016580810,51.67,78309.18,0.0,-0.99916,0.0,0.16067]
[1779016585330,51.67,78308.69,0.0,-0.99916,0.0,0.16058]
[1779016585560,51.67,78308.69,0.0,-0.99916,0.0,0.16058]
[1779016585953,51.67,78307.08,0.0,-0.99916,0.0,0.1603]
[1779016586063,51.67,78307.08,0.0,-0.99916,0.0,0.1603]
[1779016586164,51.67,78306.44,0.0,-0.99916,0.0,0.16019]
[1779016586999,51.67,78298.86,0.0,-0.99917,0.0,0.15886]
[1779016588006,51.67,78293.94,0.0,-0.99917,0.0,0.158]
[1779016590386,51.67,78292.48,0.0,-0.99918,0.0,0.15775]
[1779016590574,51.67,78292.48,0.0,-0.99918,0.0,0.15775]
[1779016591027,51.67,78296.66,0.0,-0.99917,0.0,0.15815]
[1779016593219,51.67,78296.45,0.0,-0.99917,0.0,0.15811]
[1779016593310,51.67,78296.45,0.0,-0.99917,0.0,0.15811]
[1779016593320,51.67,78299.52,0.0,-0.99917,0.0,0.15865]
[1779016594258,51.67,78299.52,0.0,-0.99917,0.0,0.15865]
[1779016594311,51.67,78299.52,0.0,-0.99917,0.0,0.15865]
[1779016594348,51.67,78303.3,0.0,-0.99917,0.0,0.15931]
[1779016595055,51.67,78305.91,0.0,-0.99916,0.0,0.15977]
[1779016599159,51.67,78304.75,0.0,-0.99917,0.0,0.15956]
[1779016599309,51.67,78304.75,0.0,-0.99917,0.0,0.15956]
[1779016599795,51.67,78305.82,0.0,-0.99916,0.0,0.15975]
[1779016599812,51.67,78305.82,0.0,-0.99916,0.0,0.15975]
[1779016600091,51.67,78305.89,0.0,-0.99916,0.0,0.15976]
[1779016604406,51.67,78307.29,0.0,-0.99916,0.0,0.16001]
[1779016604561,51.67,78307.29,0.0,-0.99916,0.0,0.16001]
[1779016610148,51.67,78309.23,0.0,-0.99916,0.0,0.16035]
[1779016610309,51.67,78309.23,0.0,-0.99916,0.0,0.16035]
[1779016613086,51.67,78309.33,0.0,-0.99916,0.0,0.16037]
[1779016613309,51.67,78309.33,0.0,-0.99916,0.0,0.16037]
[1779016613385,51.67,78309.37,0.0,-0.99916,0.0,0.16038]
[1779016616894,51.67,78310.07,0.0,-0.99916,0.0,0.1605]
[1779016617060,51.67,78310.07,0.0,-0.99916,0.0,0.1605]
[1779016621769,51.67,78311.85,0.0,-0.99916,0.0,0.16081]
[1779016621810,51.67,78311.85,0.0,-0.99916,0.0,0.16081]
[1779016625317,51.67,78311.85,0.0,-0.99916,0.0,0.16081]
[1779016625564,51.67,78311.85,0.0,-0.99916,0.0,0.16081]
[1779016625629,51.67,78311.85,0.0,-0.99916,0.0,0.16081]
[1779016630687,51.67,78311.5,0.0,-0.99916,0.0,0.16075]
[1779016630811,51.67,78311.5,0.0,-0.99916,0.0,0.16075]
[1779016631148,51.67,78311.5,0.0,-0.99916,0.0,0.16075]
[1779016631311,51.67,78311.5,0.0,-0.99916,0.0,0.16075]
[1779016631350,51.67,78311.5,0.0,-0.99916,0.0,0.16075]
[1779016638358,51.67,78311.64,0.0,-0.99916,0.0,0.16078]
[1779016641985,51.67,78312.08,0.0,-0.99916,0.0,0.16085]
[1779016642060,51.67,78312.08,0.0,-0.99916,0.0,0.16085]
[1779016647422,51.67,78309.36,0.0,-0.99916,0.0,0.16037]
[1779016652457,51.67,78311.35,0.0,-0.99916,0.0,0.1604]
[1779016654216,51.67,78310.98,0.0,-0.99916,0.0,0.16033]
[1779016654309,51.67,78310.98,0.0,-0.99916,0.0,0.16033]
[1779016654961,51.67,78310.72,0.0,-0.99916,0.0,0.16029]
[1779016655060,51.67,78310.72,0.0,-0.99916,0.0,0.16029]
[1779016655479,51.67,78308.28,0.0,-0.99916,0.0,0.15986]
[1779016658499,51.67,78306.07,0.0,-0.99917,0.0,0.15947]
[1779016659506,51.67,78303.14,0.0,-0.99917,0.0,0.15895]
[1779016662527,51.67,78300.59,0.0,-0.99917,0.0,0.15851]
[1779016667563,51.67,78298.88,0.0,-0.99917,0.0,0.15821]
[1779016672597,51.67,78296.91,0.0,-0.99917,0.0,0.15787]
[1779016677632,51.67,78295.25,0.0,-0.99918,0.0,0.15758]
[1779016682667,51.67,78299.06,0.0,-0.99917,0.0,0.15824]
[1779016683674,51.67,78296.63,0.0,-0.99917,0.0,0.15782]
[1779016685688,51.67,78294.09,0.0,-0.99918,0.0,0.15738]
[1779016690723,51.67,78292.71,0.0,-0.99918,0.0,0.15714]
[1779016695758,51.67,78292.89,0.0,-0.99918,0.0,0.15717]
[1779016700794,51.67,78291.82,0.0,-0.99918,0.0,0.15698]
[1779016705828,51.67,78295.61,0.0,-0.99918,0.0,0.15764]
[1779016706835,51.67,78299.09,0.0,-0.99917,0.0,0.15825]
[1779016712877,51.67,78300.28,0.0,-0.99917,0.0,0.15813]
[1779016717912,51.67,78303.23,0.0,-0.99917,0.0,0.15864]
[1779016718919,51.67,78306.48,0.0,-0.99917,0.0,0.15921]
[1779016721429,51.67,78308.66,0.0,-0.99916,0.0,0.1596]
[1779016723954,51.67,78311.14,0.0,-0.99916,0.0,0.16003]
[1779016729997,51.67,78312.1,0.0,-0.99916,0.0,0.1602]
[1779016736039,51.67,78312.57,0.0,-0.99916,0.0,0.16028]
[1779016748123,51.67,78312.8,0.0,-0.99916,0.0,0.16032]
[1779016753158,51.67,78312.88,0.0,-0.99916,0.0,0.16034]
[1779016758193,51.67,78312.81,0.0,-0.99916,0.0,0.16033]
[1779016763228,51.67,78312.78,0.0,-0.99916,0.0,0.16032]
[1779016768263,51.67,78312.85,0.0,-0.99916,0.0,0.16033]
[1779016773298,51.67,78312.74,0.0,-0.99916,0.0,0.15998]
[1779016778333,51.67,78312.56,0.0,-0.99916,0.0,0.15995]
[1779016783368,51.67,78312.67,0.0,-0.99916,0.0,0.15997]
[1779016788403,51.67,78310.67,0.0,-0.99916,0.0,0.15962]
[1779016789410,51.67,78307.7,0.0,-0.99917,0.0,0.1591]
[1779016790417,51.67,78304.42,0.0,-0.99917,0.0,0.15853]
[1779016792431,51.67,78302.05,0.0,-0.99917,0.0,0.15811]
[1779016795452,51.67,78304.33,0.0,-0.99917,0.0,0.15851]
[1779016797466,51.67,78308.35,0.0,-0.99917,0.0,0.15921]
[1779016802501,51.67,78309.88,0.0,-0.99917,0.0,0.15948]
[1779016806530,51.67,78312.87,0.0,-0.99916,0.0,0.16001]
[1779016811566,51.67,78312.45,0.0,-0.99916,0.0,0.15993]
[1779016816600,51.67,78308.77,0.0,-0.99917,0.0,0.15929]
[1779016821635,51.67,78307.53,0.0,-0.99917,0.0,0.15907]
[1779016828684,51.67,78307.36,0.0,-0.99917,0.0,0.15904]
[1779016832718,51.67,78303.33,0.0,-0.99917,0.0,0.15801]
[1779016835733,51.67,78300.59,0.0,-0.99918,0.0,0.15753]
[1779016837747,51.67,78294.9,0.0,-0.99918,0.0,0.15655]
[1779016839761,51.67,78292.75,0.0,-0.99918,0.0,0.15618]
[1779016843789,51.67,78287.73,0.0,-0.99919,0.0,0.15531]
[1779016844796,51.67,78285.64,0.0,-0.99919,0.0,0.15496]
[1779016848824,51.67,78290.98,0.0,-0.99919,0.0,0.15587]
[1779016849831,51.67,78295.78,0.0,-0.99918,0.0,0.1567]
[1779016850838,51.67,78301.38,0.0,-0.99918,0.0,0.15767]
[1779016856880,51.67,78301.8,0.0,-0.99917,0.0,0.15774]
[1779016860908,51.67,78299.14,0.0,-0.99918,0.0,0.15728]
[1779016865944,51.67,78299.9,0.0,-0.99918,0.0,0.15741]
[1779016867958,51.67,78302.72,0.0,-0.99917,0.0,0.1579]
[1779016871986,51.67,78305.93,0.0,-0.99917,0.0,0.15846]
[1779016875007,51.67,78308.2,0.0,-0.99917,0.0,0.15886]
[1779016880043,51.67,78309.75,0.0,-0.99917,0.0,0.15913]
[1779016886085,51.67,78310.43,0.0,-0.99917,0.0,0.15925]
[1779016892127,51.67,78311.03,0.0,-0.99917,0.0,0.15903]
[1779016898169,51.67,78311.16,0.0,-0.99917,0.0,0.15905]
[1779016903204,51.67,78311.99,0.0,-0.99917,0.0,0.1592]
[1779016915291,51.67,78312.09,0.0,-0.99917,0.0,0.15922]
[1779016920326,51.67,78312.8,0.0,-0.99917,0.0,0.15934]
[1779016922411,51.67,78314.99,0.0,-0.99916,0.0,0.15972]
[1779016930396,51.67,78314.5,0.0,-0.99916,0.0,0.15964]
[1779016938452,51.67,78314.34,0.0,-0.99916,0.0,0.15961]
[1779016943494,51.67,78316.85,0.0,-0.99916,0.0,0.16005]
[1779016948381,51.67,78317.81,0.0,-0.99916,0.0,0.16022]
[1779016950811,51.67,78319.25,0.0,-0.99916,0.0,0.16048]
[1779016953470,51.67,78319.8,0.0,-0.99916,0.0,0.16024]
[1779016953564,51.67,78319.8,0.0,-0.99916,0.0,0.16024]
[1779016953571,51.67,78319.98,0.0,-0.99916,0.0,0.16028]
[1779016960815,51.67,78320.6,0.0,-0.99916,0.0,0.16038]
[1779016961059,51.67,78320.6,0.0,-0.99916,0.0,0.16038]
[1779016968669,51.67,78320.03,0.0,-0.99916,0.0,0.16028]
[1779016973705,51.67,78321.01,0.0,-0.99916,0.0,0.16046]
[1779016975023,51.67,78321.01,0.0,-0.99916,0.0,0.16046]
[1779016975059,51.67,78321.01,0.0,-0.99916,0.0,0.16046]
[1779016975774,51.67,78321.01,0.0,-0.99916,0.0,0.16046]
[1779016975809,51.67,78321.01,0.0,-0.99916,0.0,0.16046]
[1779016975910,51.67,78321.01,0.0,-0.99916,0.0,0.16046]
[1779016981762,51.67,78322.12,0.0,-0.99916,0.0,0.16065]
[1779016984128,51.67,78321.9,0.0,-0.99916,0.0,0.16061]
[1779016984311,51.67,78321.9,0.0,-0.99916,0.0,0.16061]
[1779016984782,51.67,78322.38,0.0,-0.99916,0.0,0.1607]
[1779016985184,51.67,78322.38,0.0,-0.99916,0.0,0.1607]
[1779016985311,51.67,78322.38,0.0,-0.99916,0.0,0.1607]
[1779016996866,51.67,78323.01,0.0,-0.99916,0.0,0.16081]
[1779016997723,51.67,78323.01,0.0,-0.99916,0.0,0.16081]
[1779016997810,51.67,78323.01,0.0,-0.99916,0.0,0.16081]
[1779016997911,51.67,78323.01,0.0,-0.99916,0.0,0.16081]
[1779016998186,51.67,78323.01,0.0,-0.99916,0.0,0.16081]
[1779016998310,51.67,78323.01,0.0,-0.99916,0.0,0.16081]
[1779017008581,51.67,78322.37,0.0,-0.99916,0.0,0.1607]
[1779017008809,51.67,78322.37,0.0,-0.99916,0.0,0.1607]
[1779017009008,51.67,78322.37,0.0,-0.99916,0.0,0.1607]
[1779017008950,51.67,78322.46,0.0,-0.99916,0.0,0.16071]
[1779017009067,51.67,78322.46,0.0,-0.99916,0.0,0.16071]
[1779017017006,51.67,78322.62,0.0,-0.99916,0.0,0.16041]
[1779017017150,51.67,78322.62,0.0,-0.99916,0.0,0.16041]
[1779017017311,51.67,78322.62,0.0,-0.99916,0.0,0.16041]
[1779017017884,51.67,78322.62,0.0,-0.99916,0.0,0.16041]
[1779017018060,51.67,78322.62,0.0,-0.99916,0.0,0.16041]
[1779017018013,51.67,78322.43,0.0,-0.99916,0.0,0.16038]
[1779017023048,51.67,78324.97,0.0,-0.99916,0.0,0.16083]
[1779017023453,51.67,78324.97,0.0,-0.99916,0.0,0.16083]
[1779017023562,51.67,78324.97,0.0,-0.99916,0.0,0.16083]
[1779017024055,51.67,78326.95,0.0,-0.99916,0.0,0.16118]
[1779017024210,51.67,78326.95,0.0,-0.99916,0.0,0.16118]
[1779017024310,51.67,78326.95,0.0,-0.99916,0.0,0.16118]
[1779017027079,51.67,78330.37,0.0,-0.99915,0.0,0.16179]
[1779017028809,51.67,78330.37,0.0,-0.99915,0.0,0.16179]
[1779017029062,51.67,78330.37,0.0,-0.99915,0.0,0.16179]
[1779017034595,51.67,78331.33,0.0,-0.99915,0.0,0.16196]
[1779017034808,51.67,78331.33,0.0,-0.99915,0.0,0.16196]
[1779017034909,51.67,78331.3,0.0,-0.99915,0.0,0.16195]
[1779017042181,51.67,78328.3,0.0,-0.99915,0.0,0.16142]
[1779017044942,51.67,78326.67,0.0,-0.99916,0.0,0.16113]
[1779017045060,51.67,78326.67,0.0,-0.99916,0.0,0.16113]
[1779017050237,51.67,78326.28,0.0,-0.99916,0.0,0.16106]
[1779017053506,51.67,78326.28,0.0,-0.99916,0.0,0.16106]
[1779017053559,51.67,78326.28,0.0,-0.99916,0.0,0.16106]
[1779017053661,51.67,78325.1,0.0,-0.99916,0.0,0.16085]
[1779017054590,51.67,78325.1,0.0,-0.99916,0.0,0.16085]
[1779017054809,51.67,78325.1,0.0,-0.99916,0.0,0.16085]
[1779017062321,51.67,78325.3,0.0,-0.99916,0.0,0.16089]
[1779017067407,51.67,78325.18,0.0,-0.99916,0.0,0.16086]
[1779017070763,51.67,78325.18,0.0,-0.99916,0.0,0.16086]
[1779017070811,51.67,78325.18,0.0,-0.99916,0.0,0.16086]
[1779017070881,51.67,78325.18,0.0,-0.99916,0.0,0.16086]
[1779017071060,51.67,78325.18,0.0,-0.99916,0.0,0.16086]
[1779017071090,51.67,78325.11,0.0,-0.99916,0.0,0.16052]
[1779017075412,51.67,78328.63,0.0,-0.99916,0.0,0.16115]
[1779017076829,51.67,78328.63,0.0,-0.99916,0.0,0.16115]
[1779017077059,51.67,78328.63,0.0,-0.99916,0.0,0.16115]
[1779017077042,51.67,78333.83,0.0,-0.99915,0.0,0.16207]
[1779017077893,51.67,78333.83,0.0,-0.99915,0.0,0.16207]
[1779017078062,51.67,78333.83,0.0,-0.99915,0.0,0.16207]
[1779017077912,51.67,78336.69,0.0,-0.99915,0.0,0.16258]
[1779017081454,51.67,78340.23,0.0,-0.99914,0.0,0.16321]
[1779017083337,51.67,78341.05,0.0,-0.99914,0.0,0.16336]
[1779017083568,51.67,78341.05,0.0,-0.99914,0.0,0.16336]
[1779017083669,51.67,78341.09,0.0,-0.99914,0.0,0.16337]
[1779017084585,51.67,78341.09,0.0,-0.99914,0.0,0.16337]
[1779017084811,51.67,78341.09,0.0,-0.99914,0.0,0.16337]
[1779017086489,51.67,78343.88,0.0,-0.99914,0.0,0.16387]
[1779017088791,51.67,78344.76,0.0,-0.99914,0.0,0.16403]
[1779017088811,51.67,78344.76,0.0,-0.99914,0.0,0.16403]
[1779017088893,51.67,78345.68,0.0,-0.99914,0.0,0.16419]
[1779017089413,51.67,78345.68,0.0,-0.99914,0.0,0.16419]
[1779017089560,51.67,78345.68,0.0,-0.99914,0.0,0.16419]
[1779017096356,51.67,78345.68,0.0,-0.99914,0.0,0.16419]
[1779017096564,51.67,78344.57,0.0,-0.99914,0.0,0.16399]
[1779017097569,51.67,78341.18,0.0,-0.99914,0.0,0.16338]
[1779017098576,51.67,78337.25,0.0,-0.99915,0.0,0.16268]
[1779017101318,51.67,78336.77,0.0,-0.99915,0.0,0.16259]
[1779017101597,51.67,78336.95,0.0,-0.99915,0.0,0.16263]
[1779017104618,51.67,78338.74,0.0,-0.99915,0.0,0.16295]
[1779017106632,51.67,78340.6,0.0,-0.99914,0.0,0.16328]
[1779017113681,51.67,78341.7,0.0,-0.99914,0.0,0.16348]
[1779017120116,51.67,78342.21,0.0,-0.99914,0.0,0.16357]
[1779017120309,51.67,78342.21,0.0,-0.99914,0.0,0.16357]
[1779017123103,51.67,78342.21,0.0,-0.99914,0.0,0.16357]
[1779017123161,51.67,78342.37,0.0,-0.99914,0.0,0.1636]
[1779017123310,51.67,78342.37,0.0,-0.99914,0.0,0.1636]
[1779017123753,51.67,78343.19,0.0,-0.99914,0.0,0.16375]
[1779017124570,51.67,78343.19,0.0,-0.99914,0.0,0.16375]
[1779017124809,51.67,78343.19,0.0,-0.99914,0.0,0.16375]
[1779017131809,51.67,78343.34,0.0,-0.99914,0.0,0.16344]
[1779017134830,51.67,78345.38,0.0,-0.99914,0.0,0.1638]
[1779017135947,51.67,78345.38,0.0,-0.99914,0.0,0.1638]
[1779017136059,51.67,78345.38,0.0,-0.99914,0.0,0.1638]
[1779017136153,51.67,78346.4,0.0,-0.99914,0.0,0.16399]
[1779017137534,51.67,78347.02,0.0,-0.99914,0.0,0.1641]
[1779017137561,51.67,78347.02,0.0,-0.99914,0.0,0.1641]
[1779017142886,51.67,78348.74,0.0,-0.99914,0.0,0.16441]
[1779017148930,51.67,78349.36,0.0,-0.99914,0.0,0.16452]
[1779017150370,51.67,78348.87,0.0,-0.99914,0.0,0.16443]
[1779017150566,51.67,78348.87,0.0,-0.99914,0.0,0.16443]
[1779017150947,51.67,78348.88,0.0,-0.99914,0.0,0.16444]
[1779017151603,51.67,78348.88,0.0,-0.99914,0.0,0.16444]
[1779017151810,51.67,78348.88,0.0,-0.99914,0.0,0.16444]
[1779017161017,51.67,78349.0,0.0,-0.99914,0.0,0.16446]
[1779017162649,51.67,78349.76,0.0,-0.99914,0.0,0.16459]
[1779017162809,51.67,78349.76,0.0,-0.99914,0.0,0.16459]
[1779017163031,51.67,78347.82,0.0,-0.99914,0.0,0.16424]
[1779017164023,51.67,78347.82,0.0,-0.99914,0.0,0.16424]
[1779017164059,51.67,78347.82,0.0,-0.99914,0.0,0.16424]
[1779017170080,51.67,78349.03,0.0,-0.99914,0.0,0.16446]
[1779017170648,51.67,78349.03,0.0,-0.99914,0.0,0.16446]
[1779017170808,51.67,78349.03,0.0,-0.99914,0.0,0.16446]
[1779017170910,51.67,78349.03,0.0,-0.99914,0.0,0.16446]
[1779017172115,51.67,78349.03,0.0,-0.99914,0.0,0.16446]
[1779017172310,51.67,78349.03,0.0,-0.99914,0.0,0.16446]
[1779017182164,51.67,78349.17,0.0,-0.99914,0.0,0.16449]
[1779017187199,51.67,78349.2,0.0,-0.99914,0.0,0.16449]
[1779017188601,51.67,78349.17,0.0,-0.99914,0.0,0.16449]
[1779017188810,51.67,78349.17,0.0,-0.99914,0.0,0.16449]
[1779017189190,51.67,78349.17,0.0,-0.99914,0.0,0.16449]
[1779017189213,51.67,78348.21,0.0,-0.99914,0.0,0.16431]
[1779017189310,51.67,78348.21,0.0,-0.99914,0.0,0.16431]
[1779017195256,51.67,78348.63,0.0,-0.99914,0.0,0.16405]
[1779017200290,51.67,78348.41,0.0,-0.99914,0.0,0.16401]
[1779017203702,51.67,78348.86,0.0,-0.99914,0.0,0.1641]
[1779017203808,51.67,78348.86,0.0,-0.99914,0.0,0.1641]
[1779017204241,51.67,78348.86,0.0,-0.99914,0.0,0.1641]
[1779017203850,51.67,78348.86,0.0,-0.99914,0.0,0.1641]
[1779017204310,51.67,78348.86,0.0,-0.99914,0.0,0.1641]
[1779017209738,51.67,78349.61,0.0,-0.99914,0.0,0.16423]
[1779017210861,51.67,78350.58,0.0,-0.99914,0.0,0.16441]
[1779017211062,51.67,78350.58,0.0,-0.99914,0.0,0.16441]
[1779017215702,51.67,78351.06,0.0,-0.99914,0.0,0.16449]
[1779017215809,51.67,78351.06,0.0,-0.99914,0.0,0.16449]
[1779017215910,51.67,78351.07,0.0,-0.99914,0.0,0.16449]
[1779017221437,51.67,78350.64,0.0,-0.99914,0.0,0.16442]
[1779017226472,51.67,78350.63,0.0,-0.99914,0.0,0.16441]
[1779017229068,51.67,78350.77,0.0,-0.99914,0.0,0.16444]
[1779017229308,51.67,78350.63,0.0,-0.99914,0.0,0.16441]
[1779017234528,51.67,78350.48,0.0,-0.99914,0.0,0.16439]
[1779017238364,51.67,78349.9,0.0,-0.99914,0.0,0.16428]
[1779017238559,51.67,78349.9,0.0,-0.99914,0.0,0.16428]
[1779017238606,51.67,78347.96,0.0,-0.99914,0.0,0.16393]
[1779017240164,51.67,78347.96,0.0,-0.99914,0.0,0.16393]
[1779017240265,51.67,78346.63,0.0,-0.99914,0.0,0.16369]
[1779017240310,51.67,78346.63,0.0,-0.99914,0.0,0.16369]
[1779017245606,51.67,78346.41,0.0,-0.99914,0.0,0.16365]
[1779017250642,51.67,78346.55,0.0,-0.99914,0.0,0.16368]
[1779017255678,51.67,78346.5,0.0,-0.99914,0.0,0.16334]
[1779017256504,51.67,78346.5,0.0,-0.99914,0.0,0.16334]
[1779017256559,51.67,78346.5,0.0,-0.99914,0.0,0.16334]
[1779017256684,51.67,78346.98,0.0,-0.99914,0.0,0.16342]
[1779017258363,51.67,78346.8,0.0,-0.99914,0.0,0.16339]
[1779017258572,51.67,78346.8,0.0,-0.99914,0.0,0.16339]
[1779017262726,51.67,78340.59,0.0,-0.99915,0.0,0.16228]
[1779017264180,51.67,78337.2,0.0,-0.99915,0.0,0.16167]
[1779017264896,51.67,78337.2,0.0,-0.99915,0.0,0.16167]
[1779017265059,51.67,78337.2,0.0,-0.99915,0.0,0.16167]
[1779017265130,51.67,78332.34,0.0,-0.99916,0.0,0.16081]
[1779017267059,51.67,78331.56,0.0,-0.99916,0.0,0.16067]
[1779017267160,51.67,78331.24,0.0,-0.99916,0.0,0.16062]
[1779017269822,51.67,78330.48,0.0,-0.99916,0.0,0.16048]
[1779017270060,51.67,78330.48,0.0,-0.99916,0.0,0.16048]
[1779017275817,51.67,78329.64,0.0,-0.99916,0.0,0.16033]
[1779017276918,51.67,78329.64,0.0,-0.99916,0.0,0.16033]
[1779017277059,51.67,78329.64,0.0,-0.99916,0.0,0.16033]
[1779017278595,51.67,78328.97,0.0,-0.99916,0.0,0.16022]
[1779017278808,51.67,78328.97,0.0,-0.99916,0.0,0.16022]
[1779017278838,51.67,78329.2,0.0,-0.99916,0.0,0.16026]
[1779017283873,51.67,78328.73,0.0,-0.99916,0.0,0.16017]
[1779017286779,51.67,78329.33,0.0,-0.99916,0.0,0.16028]
[1779017286809,51.67,78329.33,0.0,-0.99916,0.0,0.16028]
[1779017291929,51.67,78328.88,0.0,-0.99916,0.0,0.1602]
[1779017296964,51.67,78331.97,0.0,-0.99916,0.0,0.16075]
[1779017298979,51.67,78328.84,0.0,-0.99916,0.0,0.16019]
[1779017299381,51.67,78328.84,0.0,-0.99916,0.0,0.16019]
[1779017299561,51.67,78328.84,0.0,-0.99916,0.0,0.16019]
[1779017301366,51.67,78327.66,0.0,-0.99916,0.0,0.15998]
[1779017301561,51.67,78327.66,0.0,-0.99916,0.0,0.15998]
[1779017302000,51.67,78327.83,0.0,-0.99916,0.0,0.16001]
[1779017307036,51.67,78329.12,0.0,-0.99916,0.0,0.16024]
[1779017312073,51.67,78329.04,0.0,-0.99916,0.0,0.1599]
[1779017314813,51.67,78329.36,0.0,-0.99916,0.0,0.15996]
[1779017315059,51.67,78329.36,0.0,-0.99916,0.0,0.15996]
[1779017320129,51.67,78326.39,0.0,-0.99916,0.0,0.15943]
[1779017321185,51.67,78326.39,0.0,-0.99916,0.0,0.15943]
[1779017321309,51.67,78326.39,0.0,-0.99916,0.0,0.15943]
[1779017321716,51.67,78326.36,0.0,-0.99916,0.0,0.15943]
[1779017321809,51.67,78326.36,0.0,-0.99916,0.0,0.15943]
[1779017322143,51.67,78326.18,0.0,-0.99916,0.0,0.1594]
[1779017327194,51.67,78325.59,0.0,-0.99917,0.0,0.15929]
[1779017327308,51.67,78325.59,0.0,-0.99917,0.0,0.15929]
[1779017329192,51.67,78321.8,0.0,-0.99917,0.0,0.15863]
[1779017332674,51.67,78321.54,0.0,-0.99917,0.0,0.15858]
[1779017332809,51.67,78321.54,0.0,-0.99917,0.0,0.15858]
[1779017333059,51.67,78321.54,0.0,-0.99917,0.0,0.15858]
[1779017333220,51.67,78321.51,0.0,-0.99917,0.0,0.15858]
[1779017338255,51.67,78321.48,0.0,-0.99917,0.0,0.15857]
[1779017342476,51.67,78321.82,0.0,-0.99917,0.0,0.15863]
[1779017342565,51.67,78321.82,0.0,-0.99917,0.0,0.15863]
[1779017348325,51.67,78321.14,0.0,-0.99917,0.0,0.15851]
[1779017353360,51.67,78321.13,0.0,-0.99917,0.0,0.15851]
[1779017355705,51.67,78320.82,0.0,-0.99917,0.0,0.15846]
[1779017355810,51.67,78320.82,0.0,-0.99917,0.0,0.15846]
[1779017357471,51.67,78320.54,0.0,-0.99917,0.0,0.15841]
[1779017357525,51.67,78320.54,0.0,-0.99917,0.0,0.15841]
[1779017358395,51.67,78320.51,0.0,-0.99917,0.0,0.1584]
[1779017360613,51.67,78320.22,0.0,-0.99917,0.0,0.15835]
[1779017360811,51.67,78320.22,0.0,-0.99917,0.0,0.15835]
[1779017365701,51.67,78317.69,0.0,-0.99917,0.0,0.15791]
[1779017365809,51.67,78317.69,0.0,-0.99917,0.0,0.15791]
[1779017365910,51.67,78317.8,0.0,-0.99917,0.0,0.15793]
[1779017370079,51.67,78317.8,0.0,-0.99917,0.0,0.15793]
[1779017370309,51.67,78317.8,0.0,-0.99917,0.0,0.15793]
[1779017375514,51.67,78320.31,0.0,-0.99917,0.0,0.15804]
[1779017376718,51.67,78320.31,0.0,-0.99917,0.0,0.15804]
[1779017376809,51.67,78320.31,0.0,-0.99917,0.0,0.15804]
[1779017378348,51.67,78319.87,0.0,-0.99917,0.0,0.15796]
[1779017378410,51.67,78319.76,0.0,-0.99917,0.0,0.15795]
[1779017378558,51.67,78319.76,0.0,-0.99917,0.0,0.15795]
[1779017381542,51.67,78319.59,0.0,-0.99917,0.0,0.15792]
[1779017381560,51.67,78319.59,0.0,-0.99917,0.0,0.15792]
[1779017384578,51.67,78322.64,0.0,-0.99917,0.0,0.15845]
[1779017386329,51.67,78322.64,0.0,-0.99917,0.0,0.15845]
[1779017386567,51.67,78322.64,0.0,-0.99917,0.0,0.15845]
[1779017387855,51.67,78323.52,0.0,-0.99917,0.0,0.1586]
[1779017388060,51.67,78323.52,0.0,-0.99917,0.0,0.1586]
[1779017388161,51.67,78323.86,0.0,-0.99917,0.0,0.15866]
[1779017393641,51.67,78321.87,0.0,-0.99917,0.0,0.15831]
[1779017399025,51.67,78321.92,0.0,-0.99917,0.0,0.15832]
[1779017399059,51.67,78321.92,0.0,-0.99917,0.0,0.15832]
[1779017404719,51.67,78322.13,0.0,-0.99917,0.0,0.15836]
[1779017409754,51.67,78322.13,0.0,-0.99917,0.0,0.15836]
[1779017412722,51.67,78324.38,0.0,-0.99917,0.0,0.15875]
[1779017412808,51.67,78324.38,0.0,-0.99917,0.0,0.15875]
[1779017412904,51.67,78326.92,0.0,-0.99917,0.0,0.1592]
[1779017413782,51.67,78329.94,0.0,-0.99916,0.0,0.15973]
[1779017414477,51.67,78329.94,0.0,-0.99916,0.0,0.15973]
[1779017414563,51.67,78329.94,0.0,-0.99916,0.0,0.15973]
[1779017414789,51.67,78331.12,0.0,-0.99916,0.0,0.15994]
[1779017418615,51.67,78331.34,0.0,-0.99916,0.0,0.15998]
[1779017418809,51.67,78331.34,0.0,-0.99916,0.0,0.15998]
[1779017418818,51.67,78326.88,0.0,-0.99917,0.0,0.15919]
[1779017420832,51.67,78322.49,0.0,-0.99917,0.0,0.15842]
[1779017422846,51.67,78327.12,0.0,-0.99917,0.0,0.15923]
[1779017424561,51.67,78329.11,0.0,-0.99916,0.0,0.15958]
[1779017424810,51.67,78329.11,0.0,-0.99916,0.0,0.15958]
[1779017426805,51.67,78326.77,0.0,-0.99917,0.0,0.15917]
[1779017427064,51.67,78326.77,0.0,-0.99917,0.0,0.15917]
[1779017427165,51.67,78324.59,0.0,-0.99917,0.0,0.15879]
[1779017432918,51.67,78324.77,0.0,-0.99917,0.0,0.15849]
[1779017433676,51.67,78324.77,0.0,-0.99917,0.0,0.15849]
[1779017433809,51.67,78324.77,0.0,-0.99917,0.0,0.15849]
[1779017436946,51.67,78328.81,0.0,-0.99917,0.0,0.1592]
[1779017442988,51.67,78327.54,0.0,-0.99917,0.0,0.15898]
[1779017450189,51.67,78327.49,0.0,-0.99917,0.0,0.15897]
[1779017450309,51.67,78327.49,0.0,-0.99917,0.0,0.15897]
[1779017450411,51.67,78327.49,0.0,-0.99917,0.0,0.15897]
[1779017452642,51.67,78327.49,0.0,-0.99917,0.0,0.15897]
[1779017452809,51.67,78327.49,0.0,-0.99917,0.0,0.15897]
[1779017458254,51.67,78327.5,0.0,-0.99917,0.0,0.15897]
[1779017458309,51.67,78327.5,0.0,-0.99917,0.0,0.15897]
[1779017460355,51.67,78323.88,0.0,-0.99917,0.0,0.15834]
[1779017460456,51.67,78323.65,0.0,-0.99917,0.0,0.1583]
[1779017460568,51.67,78323.65,0.0,-0.99917,0.0,0.1583]
[1779017466150,51.67,78322.27,0.0,-0.99917,0.0,0.15806]
[1779017467249,51.67,78322.27,0.0,-0.99917,0.0,0.15806]
[1779017467309,51.67,78322.27,0.0,-0.99917,0.0,0.15806]
[1779017467351,51.67,78316.5,0.0,-0.99918,0.0,0.15705]
[1779017468164,51.67,78308.27,0.0,-0.99919,0.0,0.15563]
[1779017469171,51.67,78307.96,0.0,-0.99919,0.0,0.15558]
[1779017470339,51.67,78307.96,0.0,-0.99919,0.0,0.15558]
[1779017470410,51.67,78307.92,0.0,-0.99919,0.0,0.15557]
[1779017470560,51.67,78307.92,0.0,-0.99919,0.0,0.15557]
[1779017477227,51.67,78307.41,0.0,-0.99919,0.0,0.15548]
[1779017478749,51.67,78307.2,0.0,-0.99919,0.0,0.15545]
[1779017478808,51.67,78307.2,0.0,-0.99919,0.0,0.15545]
[1779017484282,51.67,78306.65,0.0,-0.99919,0.0,0.15535]
[1779017491331,51.67,78306.98,0.0,-0.99919,0.0,0.15509]
[1779017495903,51.67,78304.82,0.0,-0.99919,0.0,0.15472]
[1779017496059,51.67,78304.82,0.0,-0.99919,0.0,0.15472]
[1779017496366,51.67,78301.65,0.0,-0.99919,0.0,0.15418]
[1779017497373,51.67,78297.7,0.0,-0.9992,0.0,0.1535]
[1779017499684,51.67,78297.14,0.0,-0.9992,0.0,0.15341]
[1779017499809,51.67,78297.14,0.0,-0.9992,0.0,0.15341]
[1779017500394,51.67,78294.92,0.0,-0.9992,0.0,0.15303]
[1779017504675,51.67,78293.91,0.0,-0.9992,0.0,0.15286]
[1779017504815,51.67,78293.91,0.0,-0.9992,0.0,0.15286]
[1779017508450,51.67,78287.5,0.0,-0.99921,0.0,0.15178]
[1779017509457,51.67,78281.24,0.0,-0.99921,0.0,0.15073]
[1779017511437,51.67,78281.12,0.0,-0.99921,0.0,0.15071]
[1779017511479,51.67,78281.12,0.0,-0.99921,0.0,0.15071]
[1779017511561,51.67,78281.12,0.0,-0.99921,0.0,0.15071]
[1779017517513,51.67,78280.93,0.0,-0.99921,0.0,0.15068]
[1779017518532,51.67,78278.58,0.0,-0.99922,0.0,0.15028]
[1779017520542,51.67,78281.06,0.0,-0.99921,0.0,0.1507]
[1779017525577,51.67,78281.66,0.0,-0.99921,0.0,0.1508]
[1779017530612,51.67,78281.96,0.0,-0.99921,0.0,0.15085]
[1779017535647,51.67,78283.15,0.0,-0.99921,0.0,0.15105]
[1779017540682,51.67,78282.63,0.0,-0.99921,0.0,0.15096]
[1779017546724,51.67,78282.6,0.0,-0.99921,0.0,0.15096]
[1779017551759,51.67,78282.57,0.0,-0.99921,0.0,0.15064]
[1779017556794,51.67,78281.44,0.0,-0.99921,0.0,0.15045]
[1779017561829,51.67,78282.3,0.0,-0.99921,0.0,0.15059]
[1779017562836,51.67,78286.71,0.0,-0.99921,0.0,0.15133]
[1779017563843,51.67,78292.1,0.0,-0.9992,0.0,0.15224]
[1779017565857,51.67,78294.24,0.0,-0.9992,0.0,0.1526]
[1779017570892,51.67,78295.26,0.0,-0.9992,0.0,0.15277]
[1779017577943,51.67,78295.64,0.0,-0.9992,0.0,0.15284]
[1779017580967,51.67,78298.59,0.0,-0.9992,0.0,0.15334]
[1779017582981,51.67,78302.41,0.0,-0.99919,0.0,0.15399]
[1779017586002,51.67,78305.08,0.0,-0.99919,0.0,0.15444]
[1779017587009,51.67,78307.37,0.0,-0.99919,0.0,0.15483]
[1779017591037,51.67,78310.08,0.0,-0.99919,0.0,0.1553]
[1779017593051,51.67,78312.4,0.0,-0.99918,0.0,0.1557]
[1779017596072,51.67,78318.43,0.0,-0.99918,0.0,0.15674]
[1779017601108,51.67,78319.44,0.0,-0.99918,0.0,0.15691]
[1779017603997,51.67,78321.16,0.0,-0.99918,0.0,0.15721]
[1779017607062,51.67,78323.3,0.0,-0.99917,0.0,0.15759]
[1779017609164,51.67,78327.98,0.0,-0.99917,0.0,0.1584]
[1779017610200,51.67,78327.98,0.0,-0.99917,0.0,0.1584]
[1779017610310,51.67,78327.98,0.0,-0.99917,0.0,0.1584]
[1779017610411,51.67,78327.8,0.0,-0.99917,0.0,0.15837]
[1779017612185,51.67,78330.19,0.0,-0.99917,0.0,0.15846]
[1779017613192,51.67,78333.89,0.0,-0.99917,0.0,0.15911]
[1779017616277,51.67,78334.66,0.0,-0.99916,0.0,0.15924]
[1779017616314,51.67,78334.66,0.0,-0.99916,0.0,0.15924]
[1779017619234,51.67,78338.31,0.0,-0.99916,0.0,0.15989]
[1779017620127,51.67,78338.31,0.0,-0.99916,0.0,0.15989]
[1779017620258,51.67,78354.47,0.0,-0.99914,0.0,0.16276]
[1779017621254,51.67,78370.67,0.0,-0.99913,0.0,0.16568]
[1779017622261,51.67,78368.62,0.0,-0.99913,0.0,0.16531]
[1779017623268,51.67,78368.35,0.0,-0.99913,0.0,0.16526]
[1779017623986,51.67,78368.35,0.0,-0.99913,0.0,0.16526]
[1779017629628,51.67,78369.83,0.0,-0.99913,0.0,0.16553]
[1779017629662,51.67,78365.82,0.0,-0.99913,0.0,0.1648]
[1779017629809,51.67,78365.82,0.0,-0.99913,0.0,0.1648]
[1779017632308,51.67,78363.54,0.0,-0.99914,0.0,0.16439]
[1779017632559,51.67,78363.54,0.0,-0.99914,0.0,0.16439]
[1779017632645,51.67,78361.35,0.0,-0.99914,0.0,0.16399]
[1779017633339,51.67,78358.04,0.0,-0.99914,0.0,0.1634]
[1779017634346,51.67,78363.69,0.0,-0.99914,0.0,0.16442]
[1779017635353,51.67,78366.75,0.0,-0.99913,0.0,0.16497]
[1779017635812,51.67,78366.75,0.0,-0.99913,0.0,0.16497]
[1779017636058,51.67,78366.75,0.0,-0.99913,0.0,0.16497]
[1779017640388,51.67,78369.8,0.0,-0.99913,0.0,0.16552]
[1779017644691,51.67,78372.25,0.0,-0.99913,0.0,0.16597]
[1779017644808,51.67,78372.25,0.0,-0.99913,0.0,0.16597]
[1779017644987,51.67,78372.25,0.0,-0.99913,0.0,0.16597]
[1779017645059,51.67,78372.25,0.0,-0.99913,0.0,0.16597]
[1779017645424,51.67,78373.41,0.0,-0.99913,0.0,0.16618]
[1779017647438,51.67,78368.62,0.0,-0.99913,0.0,0.16531]
[1779017648445,51.67,78365.58,0.0,-0.99913,0.0,0.16476]
[1779017650138,51.67,78366.22,0.0,-0.99913,0.0,0.16488]
[1779017650310,51.67,78366.22,0.0,-0.99913,0.0,0.16488]
[1779017650381,51.67,78366.22,0.0,-0.99913,0.0,0.16488]
[1779017650566,51.67,78366.22,0.0,-0.99913,0.0,0.16488]
[1779017650649,51.67,78366.13,0.0,-0.99913,0.0,0.16486]
[1779017653480,51.67,78359.53,0.0,-0.99914,0.0,0.16367]
[1779017654014,51.67,78359.53,0.0,-0.99914,0.0,0.16367]
[1779017654059,51.67,78359.53,0.0,-0.99914,0.0,0.16367]
[1779017654434,51.67,78359.53,0.0,-0.99914,0.0,0.16367]
[1779017654562,51.67,78359.53,0.0,-0.99914,0.0,0.16367]
[1779017654663,51.67,78359.6,0.0,-0.99914,0.0,0.16368]
[1779017657508,51.67,78363.12,0.0,-0.99914,0.0,0.16431]
[1779017658405,51.67,78363.12,0.0,-0.99914,0.0,0.16431]
[1779017658543,51.67,78363.12,0.0,-0.99914,0.0,0.16431]
[1779017658563,51.67,78363.12,0.0,-0.99914,0.0,0.16431]
[1779017658567,51.67,78363.73,0.0,-0.99914,0.0,0.16442]
[1779017661536,51.67,78359.34,0.0,-0.99914,0.0,0.16363]
[1779017662036,51.67,78359.34,0.0,-0.99914,0.0,0.16363]
[1779017662060,51.67,78359.34,0.0,-0.99914,0.0,0.16363]
[1779017662215,51.67,78359.34,0.0,-0.99914,0.0,0.16363]
[1779017662312,51.67,78359.34,0.0,-0.99914,0.0,0.16363]
[1779017662543,51.67,78358.72,0.0,-0.99914,0.0,0.16352]
[1779017663550,51.67,78354.92,0.0,-0.99914,0.0,0.16284]
[1779017664766,51.67,78352.93,0.0,-0.99915,0.0,0.16248]
[1779017664809,51.67,78352.93,0.0,-0.99915,0.0,0.16248]
[1779017664829,51.67,78352.93,0.0,-0.99915,0.0,0.16248]
[1779017665060,51.67,78352.93,0.0,-0.99915,0.0,0.16248]
[1779017665564,51.67,78351.94,0.0,-0.99915,0.0,0.16231]
[1779017668585,51.67,78349.71,0.0,-0.99915,0.0,0.16191]
[1779017673620,51.67,78350.01,0.0,-0.99915,0.0,0.16163]
[1779017674729,51.67,78350.01,0.0,-0.99915,0.0,0.16163]
[1779017674814,51.67,78350.01,0.0,-0.99915,0.0,0.16163]
[1779017675107,51.67,78350.01,0.0,-0.99915,0.0,0.16163]
[1779017675311,51.67,78350.01,0.0,-0.99915,0.0,0.16163]
[1779017675634,51.67,78350.05,0.0,-0.99915,0.0,0.16164]
[1779017680669,51.67,78352.7,0.0,-0.99915,0.0,0.16211]
[1779017683664,51.67,78353.9,0.0,-0.99915,0.0,0.16232]
[1779017683690,51.67,78354.12,0.0,-0.99915,0.0,0.16236]
[1779017683809,51.67,78354.12,0.0,-0.99915,0.0,0.16236]
[1779017683971,51.67,78354.12,0.0,-0.99915,0.0,0.16236]
[1779017684060,51.67,78354.12,0.0,-0.99915,0.0,0.16236]
[1779017686711,51.67,78358.92,0.0,-0.99914,0.0,0.16322]
[1779017688400,51.67,78360.12,0.0,-0.99914,0.0,0.16344]
[1779017688562,51.67,78360.12,0.0,-0.99914,0.0,0.16344]
[1779017688725,51.67,78360.31,0.0,-0.99914,0.0,0.16347]
[1779017688756,51.67,78360.31,0.0,-0.99914,0.0,0.16347]
[1779017688810,51.67,78360.31,0.0,-0.99914,0.0,0.16347]
[1779017691746,51.67,78368.78,0.0,-0.99913,0.0,0.165]
[1779017692753,51.67,78372.36,0.0,-0.99913,0.0,0.16565]
[1779017694577,51.67,78372.36,0.0,-0.99913,0.0,0.16565]
[1779017694661,51.67,78368.29,0.0,-0.99913,0.0,0.16491]
[1779017694808,51.67,78368.29,0.0,-0.99913,0.0,0.16491]
[1779017694817,51.67,78368.29,0.0,-0.99913,0.0,0.16491]
[1779017695059,51.67,78368.29,0.0,-0.99913,0.0,0.16491]
[1779017695138,51.67,78365.29,0.0,-0.99914,0.0,0.16437]
[1779017700810,51.67,78365.17,0.0,-0.99914,0.0,0.16435]
[1779017705845,51.67,78365.44,0.0,-0.99914,0.0,0.1644]
[1779017710331,51.67,78365.25,0.0,-0.99914,0.0,0.16436]
[1779017710559,51.67,78365.25,0.0,-0.99914,0.0,0.16436]
[1779017710631,51.67,78364.8,0.0,-0.99914,0.0,0.16428]
[1779017710805,51.67,78364.8,0.0,-0.99914,0.0,0.16428]
[1779017711059,51.67,78364.8,0.0,-0.99914,0.0,0.16428]
[1779017711132,51.67,78362.57,0.0,-0.99914,0.0,0.16388]
[1779017715793,51.67,78361.4,0.0,-0.99914,0.0,0.16367]
[1779017715809,51.67,78361.4,0.0,-0.99914,0.0,0.16367]
[1779017715927,51.67,78361.4,0.0,-0.99914,0.0,0.16367]
[1779017716062,51.67,78361.4,0.0,-0.99914,0.0,0.16367]
[1779017716163,51.67,78362.31,0.0,-0.99914,0.0,0.16383]
[1779017720952,51.67,78357.78,0.0,-0.99914,0.0,0.16302]
[1779017722570,51.67,78357.78,0.0,-0.99914,0.0,0.16302]
[1779017722615,51.67,78354.51,0.0,-0.99915,0.0,0.16243]
[1779017722810,51.67,78354.51,0.0,-0.99915,0.0,0.16243]
[1779017723015,51.67,78354.51,0.0,-0.99915,0.0,0.16243]
[1779017723058,51.67,78354.51,0.0,-0.99915,0.0,0.16243]
[1779017723159,51.67,78353.9,0.0,-0.99915,0.0,0.16232]
[1779017725986,51.67,78350.2,0.0,-0.99915,0.0,0.16166]
[1779017726993,51.67,78347.62,0.0,-0.99915,0.0,0.1612]
[1779017728194,51.67,78347.62,0.0,-0.99915,0.0,0.1612]
[1779017728308,51.67,78347.62,0.0,-0.99915,0.0,0.1612]
[1779017728649,51.67,78347.62,0.0,-0.99915,0.0,0.1612]
[1779017728750,51.67,78346.85,0.0,-0.99915,0.0,0.16107]
[1779017728809,51.67,78346.85,0.0,-0.99915,0.0,0.16107]
[1779017734042,51.67,78346.53,0.0,-0.99916,0.0,0.16068]
[1779017740315,51.67,78347.59,0.0,-0.99916,0.0,0.16087]
[1779017740560,51.67,78347.59,0.0,-0.99916,0.0,0.16087]
[1779017740662,51.67,78347.59,0.0,-0.99916,0.0,0.16087]
[1779017740903,51.67,78347.59,0.0,-0.99916,0.0,0.16087]
[1779017741060,51.67,78347.59,0.0,-0.99916,0.0,0.16087]
[1779017746126,51.67,78346.71,0.0,-0.99916,0.0,0.16071]
[1779017751161,51.67,78346.65,0.0,-0.99916,0.0,0.1607]
[1779017756389,51.67,78346.39,0.0,-0.99916,0.0,0.16065]
[1779017756561,51.67,78346.39,0.0,-0.99916,0.0,0.16065]
[1779017756791,51.67,78346.39,0.0,-0.99916,0.0,0.16065]
[1779017756792,51.67,78346.29,0.0,-0.99916,0.0,0.16064]
[1779017756810,51.67,78346.29,0.0,-0.99916,0.0,0.16064]
[1779017762239,51.67,78345.96,0.0,-0.99916,0.0,0.16058]
[1779017767274,51.67,78346.38,0.0,-0.99916,0.0,0.16065]
[1779017772309,51.67,78346.4,0.0,-0.99916,0.0,0.16066]
[1779017773613,51.67,78346.4,0.0,-0.99916,0.0,0.16066]
[1779017773809,51.67,78346.4,0.0,-0.99916,0.0,0.16066]
[1779017773714,51.67,78345.24,0.0,-0.99916,0.0,0.16045]
[1779017773856,51.67,78345.24,0.0,-0.99916,0.0,0.16045]
[1779017774059,51.67,78345.24,0.0,-0.99916,0.0,0.16045]
[1779017774323,51.67,78342.89,0.0,-0.99916,0.0,0.16004]
[1779017779712,51.67,78342.69,0.0,-0.99916,0.0,0.16]
[1779017781372,51.67,78339.99,0.0,-0.99916,0.0,0.15952]
[1779017782670,51.67,78339.99,0.0,-0.99916,0.0,0.15952]
[1779017782810,51.67,78339.99,0.0,-0.99916,0.0,0.15952]
[1779017782771,51.67,78339.09,0.0,-0.99916,0.0,0.15937]
[1779017783261,51.67,78339.09,0.0,-0.99916,0.0,0.15937]
[1779017783308,51.67,78339.09,0.0,-0.99916,0.0,0.15937]
[1779017786408,51.67,78333.32,0.0,-0.99917,0.0,0.15835]
[1779017788126,51.67,78332.13,0.0,-0.99917,0.0,0.15815]
[1779017788311,51.67,78332.13,0.0,-0.99917,0.0,0.15815]
[1779017788317,51.67,78332.13,0.0,-0.99917,0.0,0.15815]
[1779017788563,51.67,78332.13,0.0,-0.99917,0.0,0.15815]
[1779017788579,51.67,78331.91,0.0,-0.99917,0.0,0.15811]
[1779017794468,51.67,78332.4,0.0,-0.99917,0.0,0.15787]
[1779017799506,51.67,78330.4,0.0,-0.99917,0.0,0.15752]
[1779017803605,51.67,78330.23,0.0,-0.99917,0.0,0.15749]
[1779017803809,51.67,78330.23,0.0,-0.99917,0.0,0.15749]
[1779017803638,51.67,78329.99,0.0,-0.99917,0.0,0.15745]
[1779017804200,51.67,78329.99,0.0,-0.99917,0.0,0.15745]
[1779017804308,51.67,78329.99,0.0,-0.99917,0.0,0.15745]
[1779017808968,51.67,78329.09,0.0,-0.99918,0.0,0.15729]
[1779017809058,51.67,78329.09,0.0,-0.99918,0.0,0.15729]
[1779017809147,51.67,78329.09,0.0,-0.99918,0.0,0.15729]
[1779017809309,51.67,78329.09,0.0,-0.99918,0.0,0.15729]
[1779017809577,51.67,78328.48,0.0,-0.99918,0.0,0.15718]
[1779017814613,51.67,78327.17,0.0,-0.99918,0.0,0.15696]
[1779017819648,51.67,78325.72,0.0,-0.99918,0.0,0.15671]
[1779017820655,51.67,78320.89,0.0,-0.99918,0.0,0.15587]
[1779017821797,51.67,78320.89,0.0,-0.99918,0.0,0.15587]
[1779017821818,51.67,78320.89,0.0,-0.99918,0.0,0.15587]
[1779017822387,51.67,78319.25,0.0,-0.99918,0.0,0.15559]
[1779017822561,51.67,78319.25,0.0,-0.99918,0.0,0.15559]
[1779017822669,51.67,78319.07,0.0,-0.99918,0.0,0.15556]
[1779017829719,51.67,78318.74,0.0,-0.99919,0.0,0.1555]
[1779017832107,51.67,78318.53,0.0,-0.99919,0.0,0.15546]
[1779017832308,51.67,78318.53,0.0,-0.99919,0.0,0.15546]
[1779017832740,51.67,78318.38,0.0,-0.99919,0.0,0.15544]
[1779017833366,51.67,78318.38,0.0,-0.99919,0.0,0.15544]
[1779017833560,51.67,78318.38,0.0,-0.99919,0.0,0.15544]
[1779017838782,51.67,78317.76,0.0,-0.99919,0.0,0.15533]
[1779017843817,51.67,78318.69,0.0,-0.99919,0.0,0.15549]
[1779017845831,51.67,78322.63,0.0,-0.99918,0.0,0.15617]
[1779017846838,51.67,78328.73,0.0,-0.99918,0.0,0.15723]
[1779017847592,51.67,78328.73,0.0,-0.99918,0.0,0.15723]
[1779017847810,51.67,78328.73,0.0,-0.99918,0.0,0.15723]
[1779017847845,51.67,78330.31,0.0,-0.99917,0.0,0.1575]
[1779017848376,51.67,78330.31,0.0,-0.99917,0.0,0.1575]
[1779017848561,51.67,78330.31,0.0,-0.99917,0.0,0.1575]
[1779017850866,51.67,78333.49,0.0,-0.99917,0.0,0.15806]
[1779017855901,51.67,78333.11,0.0,-0.99917,0.0,0.15766]
[1779017860936,51.67,78334.58,0.0,-0.99917,0.0,0.15792]
[1779017865971,51.67,78334.76,0.0,-0.99917,0.0,0.15795]
[1779017871006,51.67,78334.73,0.0,-0.99917,0.0,0.15795]
[1779017876041,51.67,78336.47,0.0,-0.99917,0.0,0.15825]
[1779017879062,51.67,78339.69,0.0,-0.99917,0.0,0.15881]
[1779017880069,51.67,78343.35,0.0,-0.99916,0.0,0.15946]
[1779017881463,51.67,78343.35,0.0,-0.99916,0.0,0.15946]
[1779017881571,51.67,78343.35,0.0,-0.99916,0.0,0.15946]
[1779017881633,51.67,78344.99,0.0,-0.99916,0.0,0.15975]
[1779017882144,51.67,78344.99,0.0,-0.99916,0.0,0.15975]
[1779017882309,51.67,78344.99,0.0,-0.99916,0.0,0.15975]
[1779017884097,51.67,78342.31,0.0,-0.99916,0.0,0.15927]
[1779017885861,51.67,78342.31,0.0,-0.99916,0.0,0.15927]
[1779017885911,51.67,78338.22,0.0,-0.99917,0.0,0.15856]
[1779017886059,51.67,78338.22,0.0,-0.99917,0.0,0.15856]
[1779017886253,51.67,78338.22,0.0,-0.99917,0.0,0.15856]
[1779017886310,51.67,78338.22,0.0,-0.99917,0.0,0.15856]
[1779017886362,51.67,78338.15,0.0,-0.99917,0.0,0.15854]
[1779017893160,51.67,78337.12,0.0,-0.99917,0.0,0.15836]
[1779017894116,51.67,78337.12,0.0,-0.99917,0.0,0.15836]
[1779017894307,51.67,78337.12,0.0,-0.99917,0.0,0.15836]
[1779017894821,51.67,78337.12,0.0,-0.99917,0.0,0.15836]
[1779017894907,51.67,78335.01,0.0,-0.99917,0.0,0.158]
[1779017895058,51.67,78335.01,0.0,-0.99917,0.0,0.158]
[1779017895174,51.67,78336.91,0.0,-0.99917,0.0,0.15833]
[1779017898195,51.67,78333.46,0.0,-0.99917,0.0,0.15773]
[1779017900726,51.67,78333.46,0.0,-0.99917,0.0,0.15773]
[1779017900811,51.67,78333.46,0.0,-0.99917,0.0,0.15773]
[1779017906078,51.67,78333.45,0.0,-0.99917,0.0,0.15772]
[1779017906309,51.67,78333.45,0.0,-0.99917,0.0,0.15772]
[1779017906871,51.67,78333.45,0.0,-0.99917,0.0,0.15772]
[1779017906913,51.67,78331.79,0.0,-0.99917,0.0,0.15743]
[1779017907059,51.67,78331.79,0.0,-0.99917,0.0,0.15743]
[1779017912293,51.67,78331.64,0.0,-0.99918,0.0,0.15708]
[1779017913938,51.67,78331.64,0.0,-0.99918,0.0,0.15708]
[1779017914059,51.67,78331.3,0.0,-0.99918,0.0,0.15702]
[1779017914401,51.67,78331.3,0.0,-0.99918,0.0,0.15702]
[1779017914569,51.67,78331.3,0.0,-0.99918,0.0,0.15702]
[1779017914653,51.67,78331.13,0.0,-0.99918,0.0,0.15699]
[1779017919544,51.67,78330.81,0.0,-0.99918,0.0,0.15694]
[1779017919561,51.67,78330.81,0.0,-0.99918,0.0,0.15694]
[1779017925384,51.67,78330.39,0.0,-0.99918,0.0,0.15687]
[1779017928011,51.67,78330.6,0.0,-0.99918,0.0,0.1569]
[1779017928063,51.67,78330.6,0.0,-0.99918,0.0,0.1569]
[1779017928405,51.67,78329.31,0.0,-0.99918,0.0,0.15668]
[1779017929006,51.67,78329.31,0.0,-0.99918,0.0,0.15668]
[1779017929060,51.67,78329.31,0.0,-0.99918,0.0,0.15668]
[1779017934310,51.67,78329.86,0.0,-0.99918,0.0,0.15677]
[1779017934567,51.67,78329.86,0.0,-0.99918,0.0,0.15677]
[1779017935222,51.67,78329.86,0.0,-0.99918,0.0,0.15677]
[1779017935307,51.67,78329.86,0.0,-0.99918,0.0,0.15677]
[1779017935454,51.67,78331.51,0.0,-0.99918,0.0,0.15706]
[1779017936461,51.67,78336.29,0.0,-0.99917,0.0,0.15789]
[1779017941496,51.67,78335.48,0.0,-0.99917,0.0,0.15775]
[1779017946531,51.67,78335.25,0.0,-0.99917,0.0,0.15771]
[1779017948449,51.67,78335.11,0.0,-0.99917,0.0,0.15769]
[1779017948558,51.67,78335.11,0.0,-0.99917,0.0,0.15769]
[1779017953580,51.67,78336.94,0.0,-0.99917,0.0,0.15801]
[1779017954737,51.67,78336.94,0.0,-0.99917,0.0,0.15801]
[1779017954808,51.67,78336.94,0.0,-0.99917,0.0,0.15801]
[1779017954909,51.67,78337.09,0.0,-0.99917,0.0,0.15803]
[1779017955254,51.67,78337.09,0.0,-0.99917,0.0,0.15803]
[1779017955308,51.67,78337.09,0.0,-0.99917,0.0,0.15803]
[1779017955594,51.67,78339.32,0.0,-0.99917,0.0,0.15842]
[1779017960629,51.67,78338.12,0.0,-0.99917,0.0,0.15821]
[1779017965668,51.67,78337.62,0.0,-0.99917,0.0,0.15812]
[1779017970703,51.67,78337.72,0.0,-0.99917,0.0,0.15814]
[1779017975738,51.67,78337.72,0.0,-0.99917,0.0,0.15781]
[1779017980848,51.67,78336.41,0.0,-0.99917,0.0,0.15759]
[1779017980949,51.67,78336.37,0.0,-0.99917,0.0,0.15758]
[1779017981059,51.67,78336.37,0.0,-0.99917,0.0,0.15758]
[1779017981780,51.67,78336.41,0.0,-0.99917,0.0,0.15759]
[1779017982058,51.67,78336.41,0.0,-0.99917,0.0,0.15759]
[1779017982308,51.67,78336.41,0.0,-0.99917,0.0,0.15759]
[1779017989836,51.67,78336.23,0.0,-0.99917,0.0,0.15756]
[1779017992193,51.67,78336.22,0.0,-0.99917,0.0,0.15755]
[1779017992308,51.67,78336.22,0.0,-0.99917,0.0,0.15755]
[1779017992857,51.67,78335.69,0.0,-0.99917,0.0,0.15746]
[1779017993272,51.67,78335.69,0.0,-0.99917,0.0,0.15746]
[1779017993308,51.67,78335.69,0.0,-0.99917,0.0,0.15746]
[1779017998899,51.67,78335.39,0.0,-0.99917,0.0,0.15741]
[1779018000925,51.67,78334.59,0.0,-0.99917,0.0,0.15727]
[1779018000981,51.67,78338.98,0.0,-0.99917,0.0,0.15803]
[1779018001059,51.67,78338.98,0.0,-0.99917,0.0,0.15803]
[1779018001920,51.67,78343.84,0.0,-0.99917,0.0,0.15889]
[1779018002438,51.67,78343.84,0.0,-0.99917,0.0,0.15889]
[1779018002559,51.67,78343.84,0.0,-0.99917,0.0,0.15889]
[1779018002932,51.67,78345.84,0.0,-0.99916,0.0,0.15924]
[1779018003959,51.67,78345.84,0.0,-0.99916,0.0,0.15924]
[1779018004059,51.67,78346.48,0.0,-0.99916,0.0,0.15935]
[1779018004945,51.67,78346.47,0.0,-0.99916,0.0,0.15935]
[1779018005952,51.67,78348.61,0.0,-0.99916,0.0,0.15972]
[1779018006635,51.67,78348.61,0.0,-0.99916,0.0,0.15972]
[1779018006807,51.67,78348.61,0.0,-0.99916,0.0,0.15972]
[1779018006959,51.67,78351.0,0.0,-0.99916,0.0,0.16015]
[1779018011996,51.67,78352.02,0.0,-0.99916,0.0,0.16033]
[1779018013003,51.67,78353.82,0.0,-0.99916,0.0,0.16065]
[1779018014010,51.67,78355.08,0.0,-0.99915,0.0,0.16087]
[1779018014242,51.67,78355.08,0.0,-0.99915,0.0,0.16087]
[1779018014309,51.67,78355.08,0.0,-0.99915,0.0,0.16087]
[1779018016024,51.67,78357.36,0.0,-0.99915,0.0,0.16127]
[1779018017031,51.67,78358.55,0.0,-0.99915,0.0,0.16149]
[1779018021059,51.67,78360.46,0.0,-0.99915,0.0,0.16183]
[1779018021810,51.67,78360.46,0.0,-0.99915,0.0,0.16183]
[1779018021952,51.67,78360.46,0.0,-0.99915,0.0,0.16183]
[1779018022069,51.67,78365.77,0.0,-0.99914,0.0,0.16278]
[1779018023073,51.67,78371.72,0.0,-0.99914,0.0,0.16385]
[1779018026516,51.67,78372.31,0.0,-0.99914,0.0,0.16395]
[1779018026562,51.67,78372.31,0.0,-0.99914,0.0,0.16395]
[1779018026600,51.67,78372.38,0.0,-0.99914,0.0,0.16396]
[1779018029115,51.67,78371.06,0.0,-0.99914,0.0,0.16373]
[1779018030122,51.67,78369.57,0.0,-0.99914,0.0,0.16346]
[1779018031910,51.67,78369.57,0.0,-0.99914,0.0,0.16346]
[1779018032058,51.67,78369.57,0.0,-0.99914,0.0,0.16346]
[1779018037171,51.67,78369.89,0.0,-0.99914,0.0,0.16318]
[1779018039132,51.67,78370.08,0.0,-0.99914,0.0,0.16321]
[1779018039308,51.67,78370.08,0.0,-0.99914,0.0,0.16321]
[1779018045227,51.67,78369.72,0.0,-0.99914,0.0,0.16315]
[1779018046930,51.67,78369.72,0.0,-0.99914,0.0,0.16315]
[1779018047060,51.67,78369.72,0.0,-0.99914,0.0,0.16315]
[1779018048061,51.67,78369.51,0.0,-0.99914,0.0,0.16311]
[1779018048248,51.67,78370.61,0.0,-0.99914,0.0,0.16331]
[1779018053431,51.67,78368.65,0.0,-0.99914,0.0,0.16296]
[1779018053563,51.67,78368.65,0.0,-0.99914,0.0,0.16296]
[1779018056304,51.67,78374.01,0.0,-0.99914,0.0,0.16392]
[1779018057455,51.67,78374.01,0.0,-0.99914,0.0,0.16392]
[1779018057563,51.67,78374.01,0.0,-0.99914,0.0,0.16392]
[1779018058318,51.67,78369.52,0.0,-0.99914,0.0,0.16311]
[1779018060552,51.67,78369.12,0.0,-0.99914,0.0,0.16304]
[1779018060569,51.67,78369.12,0.0,-0.99914,0.0,0.16304]
[1779018060653,51.67,78369.01,0.0,-0.99914,0.0,0.16302]
[1779018066374,51.67,78371.43,0.0,-0.99914,0.0,0.16346]
[1779018074430,51.67,78371.24,0.0,-0.99914,0.0,0.16342]
[1779018075807,51.67,78371.24,0.0,-0.99914,0.0,0.16342]
[1779018076061,51.67,78371.24,0.0,-0.99914,0.0,0.16342]
[1779018081479,51.67,78371.02,0.0,-0.99914,0.0,0.16338]
[1779018087521,51.67,78372.95,0.0,-0.99914,0.0,0.16373]
[1779018089082,51.67,78372.95,0.0,-0.99914,0.0,0.16373]
[1779018089308,51.67,78373.18,0.0,-0.99914,0.0,0.16377]
[1779018092279,51.67,78374.14,0.0,-0.99914,0.0,0.16394]
[1779018092308,51.67,78374.14,0.0,-0.99914,0.0,0.16394]
[1779018092560,51.67,78374.49,0.0,-0.99914,0.0,0.16367]
[1779018098602,51.67,78374.49,0.0,-0.99914,0.0,0.16367]
[1779018103159,51.67,78374.5,0.0,-0.99914,0.0,0.16367]
[1779018103308,51.67,78374.5,0.0,-0.99914,0.0,0.16367]
[1779018107861,51.67,78374.49,0.0,-0.99914,0.0,0.16367]
[1779018108059,51.67,78374.49,0.0,-0.99914,0.0,0.16367]
[1779018107961,51.67,78376.75,0.0,-0.99914,0.0,0.16408]
[1779018108931,51.67,78376.75,0.0,-0.99914,0.0,0.16408]
[1779018109058,51.67,78376.75,0.0,-0.99914,0.0,0.16408]
[1779018112666,51.67,78380.57,0.0,-0.99913,0.0,0.16477]
[1779018112809,51.67,78380.57,0.0,-0.99913,0.0,0.16477]
[1779018112898,51.67,78381.97,0.0,-0.99913,0.0,0.16502]
[1779018121763,51.67,78382.48,0.0,-0.99913,0.0,0.16512]
[1779018126062,51.67,78382.58,0.0,-0.99913,0.0,0.16513]
[1779018126798,51.67,78389.53,0.0,-0.99912,0.0,0.1664]
[1779018128812,51.67,78391.58,0.0,-0.99912,0.0,0.16678]
[1779018130059,51.67,78391.58,0.0,-0.99912,0.0,0.16678]
[1779018130874,51.67,78391.58,0.0,-0.99912,0.0,0.16678]
[1779018131059,51.67,78391.58,0.0,-0.99912,0.0,0.16678]
[1779018131106,51.67,78392.51,0.0,-0.99912,0.0,0.16695]
[1779018137875,51.67,78392.53,0.0,-0.99912,0.0,0.16695]
[1779018138882,51.67,78387.13,0.0,-0.99913,0.0,0.16596]
[1779018139889,51.67,78384.58,0.0,-0.99913,0.0,0.1655]
[1779018142799,51.67,78383.19,0.0,-0.99913,0.0,0.16525]
[1779018142808,51.67,78383.19,0.0,-0.99913,0.0,0.16525]
[1779018147948,51.67,78382.15,0.0,-0.99913,0.0,0.16506]
[1779018151239,51.67,78381.49,0.0,-0.99913,0.0,0.16494]
[1779018151309,51.67,78381.49,0.0,-0.99913,0.0,0.16494]
[1779018151415,51.67,78381.49,0.0,-0.99913,0.0,0.16494]
[1779018151563,51.67,78381.49,0.0,-0.99913,0.0,0.16494]
[1779018151978,51.67,78381.55,0.0,-0.99913,0.0,0.16461]
[1779018156442,51.67,78380.58,0.0,-0.99913,0.0,0.16443]
[1779018156561,51.67,78380.58,0.0,-0.99913,0.0,0.16443]
[1779018162052,51.67,78382.09,0.0,-0.99913,0.0,0.16471]
[1779018166981,51.67,78382.63,0.0,-0.99913,0.0,0.1648]
[1779018167060,51.67,78382.63,0.0,-0.99913,0.0,0.1648]
[1779018167118,51.67,78382.63,0.0,-0.99913,0.0,0.1648]
[1779018167136,51.67,78383.78,0.0,-0.99913,0.0,0.16501]
[1779018167309,51.67,78383.78,0.0,-0.99913,0.0,0.16501]
[1779018170108,51.67,78387.53,0.0,-0.99913,0.0,0.1657]
[1779018175143,51.67,78384.68,0.0,-0.99913,0.0,0.16518]
[1779018179171,51.67,78381.99,0.0,-0.99913,0.0,0.16469]
[1779018179304,51.67,78381.99,0.0,-0.99913,0.0,0.16469]
[1779018179563,51.67,78381.99,0.0,-0.99913,0.0,0.16469]
[1779018184206,51.67,78379.22,0.0,-0.99914,0.0,0.16419]
[1779018188222,51.67,78378.67,0.0,-0.99914,0.0,0.16409]
[1779018188309,51.67,78378.5,0.0,-0.99914,0.0,0.16406]
[1779018188749,51.67,78378.5,0.0,-0.99914,0.0,0.16406]
[1779018188809,51.67,78378.5,0.0,-0.99914,0.0,0.16406]
[1779018188850,51.67,78378.17,0.0,-0.99914,0.0,0.164]
[1779018194276,51.67,78377.63,0.0,-0.99914,0.0,0.1639]
[1779018200318,51.67,78377.56,0.0,-0.99914,0.0,0.16389]
[1779018206943,51.67,78377.13,0.0,-0.99914,0.0,0.16381]
[1779018207077,51.67,78377.13,0.0,-0.99914,0.0,0.16381]
[1779018212402,51.67,78377.47,0.0,-0.99914,0.0,0.16353]
[1779018217438,51.67,78377.69,0.0,-0.99914,0.0,0.16357]
[1779018223480,51.67,78380.03,0.0,-0.99914,0.0,0.164]
[1779018227558,51.67,78380.35,0.0,-0.99914,0.0,0.16405]
[1779018227794,51.67,78380.35,0.0,-0.99914,0.0,0.16405]
[1779018227807,51.67,78380.35,0.0,-0.99914,0.0,0.16405]
[1779018227895,51.67,78380.37,0.0,-0.99914,0.0,0.16406]
[1779018229522,51.67,78383.54,0.0,-0.99913,0.0,0.16463]
[1779018232543,51.67,78388.47,0.0,-0.99913,0.0,0.16553]
[1779018233399,51.67,78388.47,0.0,-0.99913,0.0,0.16553]
[1779018233562,51.67,78388.47,0.0,-0.99913,0.0,0.16553]
[1779018233738,51.67,78388.47,0.0,-0.99913,0.0,0.16553]
[1779018233809,51.67,78388.47,0.0,-0.99913,0.0,0.16553]
[1779018233839,51.67,78390.49,0.0,-0.99913,0.0,0.16589]
[1779018242619,51.67,78388.93,0.0,-0.99913,0.0,0.16561]
[1779018245640,51.67,78393.06,0.0,-0.99912,0.0,0.16636]
[1779018246647,51.67,78396.14,0.0,-0.99912,0.0,0.16693]
[1779018248419,51.67,78398.09,0.0,-0.99912,0.0,0.16729]
[1779018248565,51.67,78398.09,0.0,-0.99912,0.0,0.16729]
[1779018250675,51.67,78401.87,0.0,-0.99911,0.0,0.16798]
[1779018253696,51.67,78406.49,0.0,-0.99911,0.0,0.16884]
[1779018255731,51.67,78407.95,0.0,-0.99911,0.0,0.16911]
[1779018255811,51.67,78407.95,0.0,-0.99911,0.0,0.16911]
[1779018256192,51.67,78407.95,0.0,-0.99911,0.0,0.16911]
[1779018256293,51.67,78408.35,0.0,-0.99911,0.0,0.16918]
[1779018256307,51.67,78408.35,0.0,-0.99911,0.0,0.16918]
[1779018257724,51.67,78398.89,0.0,-0.99912,0.0,0.16743]
[1779018258731,51.67,78393.11,0.0,-0.99912,0.0,0.16637]
[1779018260380,51.67,78392.68,0.0,-0.99912,0.0,0.16629]
[1779018260562,51.67,78392.68,0.0,-0.99912,0.0,0.16629]
[1779018261752,51.67,78389.0,0.0,-0.99913,0.0,0.16562]
[1779018263456,51.67,78387.9,0.0,-0.99913,0.0,0.16542]
[1779018263493,51.67,78387.9,0.0,-0.99913,0.0,0.16542]
[1779018263562,51.67,78387.9,0.0,-0.99913,0.0,0.16542]
[1779018263766,51.67,78386.85,0.0,-0.99913,0.0,0.16523]
[1779018265780,51.67,78384.2,0.0,-0.99913,0.0,0.16475]
[1779018270816,51.67,78384.14,0.0,-0.99913,0.0,0.16474]
[1779018271823,51.67,78386.28,0.0,-0.99913,0.0,0.16479]
[1779018274038,51.67,78386.35,0.0,-0.99913,0.0,0.1648]
[1779018274060,51.67,78386.35,0.0,-0.99913,0.0,0.1648]
[1779018274297,51.67,78386.35,0.0,-0.99913,0.0,0.1648]
[1779018274309,51.67,78386.35,0.0,-0.99913,0.0,0.1648]
[1779018274844,51.67,78387.24,0.0,-0.99913,0.0,0.16496]
[1779018279879,51.67,78389.11,0.0,-0.99913,0.0,0.1653]
[1779018284821,51.67,78390.15,0.0,-0.99913,0.0,0.16549]
[1779018285058,51.67,78390.15,0.0,-0.99913,0.0,0.16549]
[1779018285114,51.67,78387.55,0.0,-0.99913,0.0,0.16502]
[1779018288656,51.67,78385.32,0.0,-0.99913,0.0,0.16461]
[1779018288809,51.67,78385.32,0.0,-0.99913,0.0,0.16461]
[1779018288942,51.67,78385.23,0.0,-0.99913,0.0,0.1646]
[1779018293977,51.67,78383.67,0.0,-0.99913,0.0,0.16432]
[1779018294569,51.67,78383.67,0.0,-0.99913,0.0,0.16432]
[1779018294671,51.67,78383.67,0.0,-0.99913,0.0,0.16432]
[1779018294813,51.67,78383.67,0.0,-0.99913,0.0,0.16432]
[1779018294985,51.67,78382.7,0.0,-0.99914,0.0,0.16414]
[1779018301027,51.67,78383.24,0.0,-0.99913,0.0,0.16424]
[1779018306062,51.67,78383.44,0.0,-0.99913,0.0,0.16427]
[1779018311103,51.67,78384.03,0.0,-0.99913,0.0,0.16438]
[1779018313117,51.67,78389.31,0.0,-0.99913,0.0,0.16534]
[1779018314723,51.67,78390.77,0.0,-0.99913,0.0,0.16561]
[1779018314809,51.67,78390.77,0.0,-0.99913,0.0,0.16561]
[1779018314964,51.67,78390.77,0.0,-0.99913,0.0,0.16561]
[1779018315058,51.67,78390.77,0.0,-0.99913,0.0,0.16561]
[1779018315065,51.67,78390.77,0.0,-0.99913,0.0,0.16561]
[1779018317145,51.67,78393.67,0.0,-0.99912,0.0,0.16613]
[1779018318637,51.67,78395.78,0.0,-0.99912,0.0,0.16652]
[1779018318810,51.67,78395.78,0.0,-0.99912,0.0,0.16652]
[1779018324194,51.67,78399.11,0.0,-0.99912,0.0,0.16713]
[1779018326208,51.67,78401.99,0.0,-0.99912,0.0,0.16766]
[1779018328286,51.67,78402.93,0.0,-0.99911,0.0,0.16783]
[1779018328310,51.67,78402.93,0.0,-0.99911,0.0,0.16783]
[1779018328698,51.67,78404.36,0.0,-0.99911,0.0,0.1681]
[1779018328808,51.67,78404.36,0.0,-0.99911,0.0,0.1681]
[1779018329229,51.67,78406.97,0.0,-0.99911,0.0,0.16858]
[1779018330236,51.67,78409.66,0.0,-0.99911,0.0,0.16908]
[1779018330513,51.67,78409.66,0.0,-0.99911,0.0,0.16908]
[1779018330568,51.67,78409.66,0.0,-0.99911,0.0,0.16908]
[1779018336278,51.67,78410.98,0.0,-0.99911,0.0,0.16898]
[1779018341313,51.67,78412.61,0.0,-0.99911,0.0,0.16928]
[1779018343327,51.67,78415.28,0.0,-0.9991,0.0,0.16978]
[1779018344779,51.67,78415.68,0.0,-0.9991,0.0,0.16985]
[1779018344809,51.67,78415.68,0.0,-0.9991,0.0,0.16985]
[1779018345378,51.67,78415.68,0.0,-0.9991,0.0,0.16985]
[1779018345560,51.67,78415.9,0.0,-0.9991,0.0,0.16989]
[1779018346348,51.67,78418.42,0.0,-0.9991,0.0,0.17036]
[1779018348362,51.67,78424.1,0.0,-0.99909,0.0,0.17143]
[1779018349369,51.67,78428.09,0.0,-0.99909,0.0,0.17218]
[1779018350376,51.67,78431.13,0.0,-0.99909,0.0,0.17275]
[1779018351383,51.67,78433.69,0.0,-0.99908,0.0,0.17324]
[1779018352429,51.67,78434.03,0.0,-0.99908,0.0,0.1733]
[1779018352560,51.67,78434.03,0.0,-0.99908,0.0,0.1733]
[1779018359439,51.67,78428.38,0.0,-0.99909,0.0,0.17223]
[1779018361453,51.67,78425.51,0.0,-0.99909,0.0,0.17169]
[1779018362521,51.67,78425.51,0.0,-0.99909,0.0,0.17169]
[1779018362564,51.67,78425.51,0.0,-0.99909,0.0,0.17169]
[1779018363378,51.67,78425.51,0.0,-0.99909,0.0,0.17169]
[1779018363380,51.67,78423.61,0.0,-0.99909,0.0,0.17133]
[1779018363563,51.67,78423.61,0.0,-0.99909,0.0,0.17133]
[1779018370815,51.67,78419.89,0.0,-0.9991,0.0,0.17064]
[1779018371061,51.67,78419.89,0.0,-0.9991,0.0,0.17064]
[1779018376558,51.67,78418.57,0.0,-0.9991,0.0,0.17039]
[1779018379579,51.67,78416.25,0.0,-0.9991,0.0,0.16996]
[1779018382184,51.67,78416.03,0.0,-0.9991,0.0,0.16992]
[1779018382308,51.67,78416.03,0.0,-0.9991,0.0,0.16992]
[1779018382857,51.67,78415.18,0.0,-0.9991,0.0,0.16976]
[1779018383058,51.67,78415.18,0.0,-0.9991,0.0,0.16976]
[1779018383607,51.67,78414.78,0.0,-0.9991,0.0,0.16968]
[1779018385621,51.67,78411.99,0.0,-0.99911,0.0,0.16916]
[1779018387883,51.67,78411.76,0.0,-0.99911,0.0,0.16912]
[1779018388059,51.67,78411.76,0.0,-0.99911,0.0,0.16912]
[1779018389649,51.67,78415.69,0.0,-0.9991,0.0,0.16985]
[1779018394543,51.67,78415.88,0.0,-0.9991,0.0,0.16954]
[1779018394565,51.67,78415.88,0.0,-0.9991,0.0,0.16954]
[1779018394645,51.67,78415.88,0.0,-0.9991,0.0,0.16954]
[1779018394807,51.67,78415.88,0.0,-0.9991,0.0,0.16954]
[1779018394822,51.67,78415.84,0.0,-0.9991,0.0,0.16953]
[1779018401733,51.67,78415.88,0.0,-0.9991,0.0,0.16954]
[1779018406768,51.67,78416.21,0.0,-0.9991,0.0,0.1696]
[1779018411559,51.67,78415.95,0.0,-0.9991,0.0,0.16955]
[1779018411807,51.67,78415.95,0.0,-0.9991,0.0,0.16955]
[1779018415831,51.67,78411.86,0.0,-0.99911,0.0,0.16879]
[1779018422880,51.67,78412.15,0.0,-0.99911,0.0,0.16885]
[1779018427915,51.67,78412.07,0.0,-0.99911,0.0,0.16883]
[1779018432769,51.67,78411.69,0.0,-0.99911,0.0,0.16876]
[1779018432810,51.67,78411.69,0.0,-0.99911,0.0,0.16876]
[1779018433760,51.67,78411.69,0.0,-0.99911,0.0,0.16876]
[1779018433809,51.67,78411.69,0.0,-0.99911,0.0,0.16876]
[1779018433959,51.67,78411.9,0.0,-0.99911,0.0,0.1688]
[1779018438994,51.67,78411.77,0.0,-0.99911,0.0,0.16878]
[1779018444029,51.67,78411.91,0.0,-0.99911,0.0,0.1688]
[1779018449064,51.67,78411.7,0.0,-0.99911,0.0,0.16876]
[1779018456113,51.67,78411.85,0.0,-0.99911,0.0,0.16845]
[1779018458127,51.67,78414.22,0.0,-0.99911,0.0,0.16889]
[1779018458518,51.67,78414.22,0.0,-0.99911,0.0,0.16889]
[1779018458561,51.67,78414.22,0.0,-0.99911,0.0,0.16889]
[1779018464169,51.67,78408.65,0.0,-0.99911,0.0,0.16786]
[1779018465176,51.67,78392.55,0.0,-0.99913,0.0,0.16491]
[1779018467393,51.67,78391.1,0.0,-0.99913,0.0,0.16465]
[1779018467412,51.67,78390.49,0.0,-0.99913,0.0,0.16454]
[1779018467560,51.67,78390.49,0.0,-0.99913,0.0,0.16454]
[1779018468369,51.67,78390.49,0.0,-0.99913,0.0,0.16454]
[1779018468453,51.67,78389.74,0.0,-0.99913,0.0,0.1644]
[1779018468571,51.67,78389.74,0.0,-0.99913,0.0,0.1644]
[1779018475246,51.67,78387.38,0.0,-0.99914,0.0,0.16397]
[1779018480281,51.67,78387.52,0.0,-0.99914,0.0,0.164]
[1779018482933,51.67,78387.52,0.0,-0.99914,0.0,0.164]
[1779018483059,51.67,78387.52,0.0,-0.99914,0.0,0.164]
[1779018488340,51.67,78387.24,0.0,-0.99914,0.0,0.16395]
[1779018494382,51.67,78386.71,0.0,-0.99914,0.0,0.16385]
[1779018498410,51.67,78383.55,0.0,-0.99914,0.0,0.16328]
[1779018499191,51.67,78383.55,0.0,-0.99914,0.0,0.16328]
[1779018499308,51.67,78383.55,0.0,-0.99914,0.0,0.16328]
[1779018500116,51.67,78382.9,0.0,-0.99914,0.0,0.16316]
[1779018500310,51.67,78382.9,0.0,-0.99914,0.0,0.16316]
[1779018500424,51.67,78381.51,0.0,-0.99914,0.0,0.16292]
[1779018506958,51.67,78380.99,0.0,-0.99914,0.0,0.16282]
[1779018507060,51.67,78380.99,0.0,-0.99914,0.0,0.16282]
[1779018510545,51.67,78379.89,0.0,-0.99914,0.0,0.16262]
[1779018510494,51.67,78377.58,0.0,-0.99915,0.0,0.16221]
[1779018510560,51.67,78377.58,0.0,-0.99915,0.0,0.16221]
[1779018511501,51.67,78371.69,0.0,-0.99915,0.0,0.16083]
[1779018512508,51.67,78367.86,0.0,-0.99916,0.0,0.16015]
[1779018513380,51.67,78367.86,0.0,-0.99916,0.0,0.16015]
[1779018513515,51.67,78365.1,0.0,-0.99916,0.0,0.15966]
[1779018513565,51.67,78365.1,0.0,-0.99916,0.0,0.15966]
[1779018514410,51.67,78365.1,0.0,-0.99916,0.0,0.15966]
[1779018514522,51.67,78362.05,0.0,-0.99916,0.0,0.15912]
[1779018514565,51.67,78362.05,0.0,-0.99916,0.0,0.15912]
[1779018520564,51.67,78361.03,0.0,-0.99916,0.0,0.15894]
[1779018521646,51.67,78361.03,0.0,-0.99916,0.0,0.15894]
[1779018521810,51.67,78361.03,0.0,-0.99916,0.0,0.15894]
[1779018522181,51.67,78361.03,0.0,-0.99916,0.0,0.15894]
[1779018522309,51.67,78361.03,0.0,-0.99916,0.0,0.15894]
[1779018522410,51.67,78360.96,0.0,-0.99916,0.0,0.15893]
[1779018528620,51.67,78362.58,0.0,-0.99916,0.0,0.15922]
[1779018529627,51.67,78358.89,0.0,-0.99917,0.0,0.15857]
[1779018530624,51.67,78358.89,0.0,-0.99917,0.0,0.15857]
[1779018530808,51.67,78358.89,0.0,-0.99917,0.0,0.15857]
[1779018536677,51.67,78358.47,0.0,-0.99917,0.0,0.15849]
[1779018538362,51.67,78358.47,0.0,-0.99917,0.0,0.15849]
[1779018538562,51.67,78358.47,0.0,-0.99917,0.0,0.15849]
[1779018538411,51.67,78358.47,0.0,-0.99917,0.0,0.15849]
[1779018539056,51.67,78358.47,0.0,-0.99917,0.0,0.15849]
[1779018539309,51.67,78358.47,0.0,-0.99917,0.0,0.15849]
[1779018539410,51.67,78362.46,0.0,-0.99916,0.0,0.15919]
[1779018539698,51.67,78365.65,0.0,-0.99916,0.0,0.15976]
[1779018544205,51.67,78367.74,0.0,-0.99916,0.0,0.16013]
[1779018544307,51.67,78367.74,0.0,-0.99916,0.0,0.16013]
[1779018544745,51.67,78367.82,0.0,-0.99916,0.0,0.16014]
[1779018544808,51.67,78367.82,0.0,-0.99916,0.0,0.16014]
[1779018545741,51.67,78368.54,0.0,-0.99916,0.0,0.16027]
[1779018548762,51.67,78365.39,0.0,-0.99916,0.0,0.15971]
[1779018553497,51.67,78365.82,0.0,-0.99916,0.0,0.15979]
[1779018553559,51.67,78365.82,0.0,-0.99916,0.0,0.15979]
[1779018554804,51.67,78368.07,0.0,-0.99916,0.0,0.16018]
[1779018559183,51.67,78367.93,0.0,-0.99916,0.0,0.16016]
[1779018559307,51.67,78367.93,0.0,-0.99916,0.0,0.16016]
[1779018559408,51.67,78370.43,0.0,-0.99915,0.0,0.1606]
[1779018560402,51.67,78370.43,0.0,-0.99915,0.0,0.1606]
[1779018560567,51.67,78370.43,0.0,-0.99915,0.0,0.1606]
[1779018565881,51.67,78372.29,0.0,-0.99915,0.0,0.16093]
[1779018572930,51.67,78373.05,0.0,-0.99915,0.0,0.16074]
[1779018574210,51.67,78373.05,0.0,-0.99915,0.0,0.16074]
[1779018574309,51.67,78373.05,0.0,-0.99915,0.0,0.16074]
[1779018575787,51.67,78373.13,0.0,-0.99915,0.0,0.16075]
[1779018575814,51.67,78373.13,0.0,-0.99915,0.0,0.16075]
[1779018575951,51.67,78373.02,0.0,-0.99915,0.0,0.16073]
[1779018578972,51.67,78370.58,0.0,-0.99916,0.0,0.1603]
[1779018584390,51.67,78370.42,0.0,-0.99916,0.0,0.16027]
[1779018584558,51.67,78370.42,0.0,-0.99916,0.0,0.16027]
[1779018591057,51.67,78371.53,0.0,-0.99916,0.0,0.16047]
[1779018597099,51.67,78371.81,0.0,-0.99915,0.0,0.16052]
[1779018598663,51.67,78371.81,0.0,-0.99915,0.0,0.16052]
[1779018598807,51.67,78371.81,0.0,-0.99915,0.0,0.16052]
[1779018600877,51.67,78371.78,0.0,-0.99916,0.0,0.16051]
[1779018601068,51.67,78371.78,0.0,-0.99916,0.0,0.16051]
[1779018601127,51.67,78371.41,0.0,-0.99916,0.0,0.16044]
[1779018606162,51.67,78370.83,0.0,-0.99916,0.0,0.16034]
[1779018615225,51.67,78370.97,0.0,-0.99916,0.0,0.16037]
[1779018620260,51.67,78374.61,0.0,-0.99915,0.0,0.16101]
[1779018620723,51.67,78374.61,0.0,-0.99915,0.0,0.16101]
[1779018620808,51.67,78374.61,0.0,-0.99915,0.0,0.16101]
[1779018621267,51.67,78379.46,0.0,-0.99915,0.0,0.16188]
[1779018622274,51.67,78382.79,0.0,-0.99914,0.0,0.16247]
[1779018623292,51.67,78382.79,0.0,-0.99914,0.0,0.16247]
[1779018623308,51.67,78382.79,0.0,-0.99914,0.0,0.16247]
[1779018623564,51.67,78384.42,0.0,-0.99914,0.0,0.16277]
[1779018627309,51.67,78387.42,0.0,-0.99914,0.0,0.1633]
[1779018633351,51.67,78388.46,0.0,-0.99914,0.0,0.16315]
[1779018636373,51.67,78385.79,0.0,-0.99914,0.0,0.16268]
[1779018638060,51.67,78385.18,0.0,-0.99914,0.0,0.16257]
[1779018640849,51.67,78384.35,0.0,-0.99914,0.0,0.16242]
[1779018641060,51.67,78384.35,0.0,-0.99914,0.0,0.16242]
[1779018641407,51.67,78384.25,0.0,-0.99914,0.0,0.1624]
[1779018642738,51.67,78383.01,0.0,-0.99915,0.0,0.16218]
[1779018642809,51.67,78383.01,0.0,-0.99915,0.0,0.16218]
[1779018648459,51.67,78383.37,0.0,-0.99915,0.0,0.16224]
[1779018651482,51.67,78386.59,0.0,-0.99914,0.0,0.16282]
[1779018653333,51.67,78386.37,0.0,-0.99914,0.0,0.16278]
[1779018653563,51.67,78386.37,0.0,-0.99914,0.0,0.16278]
[1779018653662,51.67,78386.23,0.0,-0.99914,0.0,0.16275]
[1779018654565,51.67,78386.23,0.0,-0.99914,0.0,0.16275]
[1779018654810,51.67,78385.83,0.0,-0.99914,0.0,0.16268]
[1779018657524,51.67,78388.28,0.0,-0.99914,0.0,0.16312]
[1779018661009,51.67,78388.97,0.0,-0.99914,0.0,0.16325]
[1779018661058,51.67,78388.97,0.0,-0.99914,0.0,0.16325]
[1779018661552,51.67,78389.26,0.0,-0.99914,0.0,0.1633]
[1779018662405,51.67,78389.26,0.0,-0.99914,0.0,0.1633]
[1779018662565,51.67,78389.26,0.0,-0.99914,0.0,0.1633]
[1779018665580,51.67,78392.08,0.0,-0.99914,0.0,0.16381]
[1779018667594,51.67,78395.83,0.0,-0.99913,0.0,0.16449]
[1779018667851,51.67,78395.83,0.0,-0.99913,0.0,0.16449]
[1779018668058,51.67,78395.83,0.0,-0.99913,0.0,0.16449]
[1779018668601,51.67,78395.98,0.0,-0.99913,0.0,0.16451]
[1779018669327,51.67,78395.98,0.0,-0.99913,0.0,0.16451]
[1779018669563,51.67,78395.98,0.0,-0.99913,0.0,0.16451]
[1779018669608,51.67,78393.74,0.0,-0.99913,0.0,0.16411]
[1779018670615,51.67,78388.9,0.0,-0.99914,0.0,0.16323]
[1779018671622,51.67,78386.61,0.0,-0.99914,0.0,0.16282]
[1779018672629,51.67,78383.48,0.0,-0.99914,0.0,0.16226]
[1779018673636,51.67,78379.6,0.0,-0.99915,0.0,0.16157]
[1779018674180,51.67,78379.6,0.0,-0.99915,0.0,0.16157]
[1779018674308,51.67,78379.6,0.0,-0.99915,0.0,0.16157]
[1779018674643,51.67,78375.53,0.0,-0.99915,0.0,0.16084]
[1779018675656,51.67,78375.53,0.0,-0.99915,0.0,0.16084]
[1779018675810,51.67,78375.77,0.0,-0.99915,0.0,0.16089]
[1779018681692,51.67,78374.92,0.0,-0.99915,0.0,0.16073]
[1779018682699,51.67,78369.62,0.0,-0.99916,0.0,0.1598]
[1779018683706,51.67,78367.52,0.0,-0.99916,0.0,0.15943]
[1779018685962,51.67,78367.31,0.0,-0.99916,0.0,0.15939]
[1779018686060,51.67,78367.31,0.0,-0.99916,0.0,0.15939]
[1779018686727,51.67,78367.1,0.0,-0.99916,0.0,0.15935]
[1779018687190,51.67,78367.1,0.0,-0.99916,0.0,0.15935]
[1779018687309,51.67,78367.1,0.0,-0.99916,0.0,0.15935]
[1779018693776,51.67,78366.81,0.0,-0.99916,0.0,0.15897]
[1779018696656,51.67,78366.7,0.0,-0.99916,0.0,0.15895]
[1779018696705,51.67,78366.33,0.0,-0.99916,0.0,0.15889]
[1779018696807,51.67,78366.33,0.0,-0.99916,0.0,0.15889]
[1779018698595,51.67,78366.33,0.0,-0.99916,0.0,0.15889]
[1779018698645,51.67,78370.96,0.0,-0.99916,0.0,0.1597]
[1779018698809,51.67,78370.96,0.0,-0.99916,0.0,0.1597]
[1779018698811,51.67,78373.35,0.0,-0.99916,0.0,0.16012]
[1779018703846,51.67,78374.08,0.0,-0.99916,0.0,0.16025]
[1779018709919,51.67,78373.78,0.0,-0.99916,0.0,0.1602]
[1779018710058,51.67,78373.78,0.0,-0.99916,0.0,0.1602]
[1779018710159,51.67,78374.29,0.0,-0.99916,0.0,0.16029]
[1779018710992,51.67,78374.29,0.0,-0.99916,0.0,0.16029]
[1779018711059,51.67,78374.29,0.0,-0.99916,0.0,0.16029]
[1779018716938,51.67,78373.78,0.0,-0.99916,0.0,0.1602]
[1779018721974,51.67,78373.78,0.0,-0.99916,0.0,0.1602]
[1779018728021,51.67,78376.86,0.0,-0.99915,0.0,0.16075]
[1779018729026,51.67,78380.63,0.0,-0.99915,0.0,0.16142]
[1779018729791,51.67,78380.63,0.0,-0.99915,0.0,0.16142]
[1779018729808,51.67,78380.63,0.0,-0.99915,0.0,0.16142]
[1779018730033,51.67,78381.24,0.0,-0.99915,0.0,0.16153]
[1779018731021,51.67,78381.24,0.0,-0.99915,0.0,0.16153]
[1779018731058,51.67,78381.24,0.0,-0.99915,0.0,0.16153]
[1779018737082,51.67,78381.83,0.0,-0.99915,0.0,0.16163]
[1779018738794,51.67,78381.62,0.0,-0.99915,0.0,0.16159]
[1779018738809,51.67,78381.62,0.0,-0.99915,0.0,0.16159]
[1779018744131,51.67,78381.73,0.0,-0.99915,0.0,0.16161]
[1779018746820,51.67,78380.64,0.0,-0.99915,0.0,0.16142]
[1779018747066,51.67,78380.64,0.0,-0.99915,0.0,0.16142]
[1779018747152,51.67,78381.37,0.0,-0.99915,0.0,0.16155]
[1779018748226,51.67,78381.37,0.0,-0.99915,0.0,0.16155]
[1779018748309,51.67,78381.37,0.0,-0.99915,0.0,0.16155]
[1779018754201,51.67,78381.17,0.0,-0.99915,0.0,0.16118]
[1779018757667,51.67,78380.96,0.0,-0.99915,0.0,0.16114]
[1779018757768,51.67,78380.22,0.0,-0.99915,0.0,0.16101]
[1779018757815,51.67,78380.22,0.0,-0.99915,0.0,0.16101]
[1779018758736,51.67,78380.22,0.0,-0.99915,0.0,0.16101]
[1779018758756,51.67,78380.63,0.0,-0.99915,0.0,0.16108]
[1779018758813,51.67,78380.63,0.0,-0.99915,0.0,0.16108]
[1779018764271,51.67,78380.57,0.0,-0.99915,0.0,0.16107]
[1779018775348,51.67,78380.59,0.0,-0.99915,0.0,0.16108]
[1779018780383,51.67,78381.19,0.0,-0.99915,0.0,0.16118]
[1779018786451,51.67,78381.02,0.0,-0.99915,0.0,0.16115]
[1779018786560,51.67,78381.02,0.0,-0.99915,0.0,0.16115]
[1779018786661,51.67,78381.02,0.0,-0.99915,0.0,0.16115]
[1779018787663,51.67,78381.02,0.0,-0.99915,0.0,0.16115]
[1779018787808,51.67,78381.02,0.0,-0.99915,0.0,0.16115]
[1779018797503,51.67,78381.06,0.0,-0.99915,0.0,0.16116]
[1779018802538,51.67,78380.71,0.0,-0.99915,0.0,0.1611]
[1779018803808,51.67,78380.71,0.0,-0.99915,0.0,0.1611]
[1779018803846,51.67,78379.83,0.0,-0.99915,0.0,0.16094]
[1779018804058,51.67,78379.83,0.0,-0.99915,0.0,0.16094]
[1779018804552,51.67,78380.09,0.0,-0.99915,0.0,0.16099]
[1779018805288,51.67,78380.09,0.0,-0.99915,0.0,0.16099]
[1779018805309,51.67,78380.09,0.0,-0.99915,0.0,0.16099]
[1779018810594,51.67,78380.5,0.0,-0.99915,0.0,0.16106]
[1779018817644,51.67,78379.9,0.0,-0.99915,0.0,0.16062]
[1779018822204,51.67,78379.81,0.0,-0.99915,0.0,0.1606]
[1779018822308,51.67,78379.81,0.0,-0.99915,0.0,0.1606]
[1779018823746,51.67,78379.81,0.0,-0.99915,0.0,0.1606]
[1779018823817,51.67,78379.81,0.0,-0.99915,0.0,0.1606]
[1779018823847,51.67,78379.81,0.0,-0.99915,0.0,0.1606]
[1779018829517,51.67,78379.64,0.0,-0.99915,0.0,0.16057]
[1779018829558,51.67,78379.64,0.0,-0.99915,0.0,0.16057]
[1779018834763,51.67,78379.64,0.0,-0.99915,0.0,0.16057]
[1779018838201,51.67,78378.27,0.0,-0.99916,0.0,0.16033]
[1779018838308,51.67,78378.27,0.0,-0.99916,0.0,0.16033]
[1779018838791,51.67,78377.85,0.0,-0.99916,0.0,0.16026]
[1779018839717,51.67,78377.85,0.0,-0.99916,0.0,0.16026]
[1779018839809,51.67,78377.85,0.0,-0.99916,0.0,0.16026]
[1779018844833,51.67,78379.22,0.0,-0.99915,0.0,0.1605]
[1779018846612,51.67,78377.72,0.0,-0.99916,0.0,0.16023]
[1779018846808,51.67,78377.72,0.0,-0.99916,0.0,0.16023]
[1779018846773,51.67,78377.72,0.0,-0.99916,0.0,0.16023]
[1779018847854,51.67,78377.33,0.0,-0.99916,0.0,0.16016]
[1779018847993,51.67,78377.33,0.0,-0.99916,0.0,0.16016]
[1779018848064,51.67,78377.33,0.0,-0.99916,0.0,0.16016]
[1779018853896,51.67,78378.09,0.0,-0.99916,0.0,0.1603]
[1779018860945,51.67,78378.49,0.0,-0.99916,0.0,0.16037]
[1779018865980,51.67,78378.63,0.0,-0.99916,0.0,0.16039]
[1779018866987,51.67,78375.54,0.0,-0.99916,0.0,0.15985]
[1779018868021,51.67,78375.54,0.0,-0.99916,0.0,0.15985]
[1779018868066,51.67,78375.54,0.0,-0.99916,0.0,0.15985]
[1779018868261,51.67,78370.56,0.0,-0.99916,0.0,0.15897]
[1779018869001,51.67,78367.53,0.0,-0.99917,0.0,0.15844]
[1779018869992,51.67,78367.53,0.0,-0.99917,0.0,0.15844]
[1779018870058,51.67,78367.53,0.0,-0.99917,0.0,0.15844]
[1779018876050,51.67,78367.04,0.0,-0.99917,0.0,0.15802]
[1779018877679,51.67,78367.04,0.0,-0.99917,0.0,0.15802]
[1779018877807,51.67,78367.04,0.0,-0.99917,0.0,0.15802]
[1779018877832,51.67,78367.04,0.0,-0.99917,0.0,0.15802]
[1779018878988,51.67,78367.04,0.0,-0.99917,0.0,0.15802]
[1779018879059,51.67,78367.04,0.0,-0.99917,0.0,0.15802]
[1779018892162,51.67,78364.49,0.0,-0.99917,0.0,0.15758]
[1779018893027,51.67,78364.49,0.0,-0.99917,0.0,0.15758]
[1779018893058,51.67,78364.49,0.0,-0.99917,0.0,0.15758]
[1779018893169,51.67,78363.47,0.0,-0.99917,0.0,0.1574]
[1779018894883,51.67,78363.47,0.0,-0.99917,0.0,0.1574]
[1779018895059,51.67,78363.44,0.0,-0.99917,0.0,0.15739]
[1779018898756,51.67,78363.3,0.0,-0.99917,0.0,0.15737]
[1779018898811,51.67,78363.3,0.0,-0.99917,0.0,0.15737]
[1779018898912,51.67,78363.46,0.0,-0.99917,0.0,0.1574]
[1779018900218,51.67,78361.48,0.0,-0.99917,0.0,0.15705]
[1779018901225,51.67,78360.08,0.0,-0.99918,0.0,0.15681]
[1779018902725,51.67,78360.08,0.0,-0.99918,0.0,0.15681]
[1779018902809,51.67,78360.08,0.0,-0.99918,0.0,0.15681]
[1779018908275,51.67,78359.67,0.0,-0.99918,0.0,0.15674]
[1779018909282,51.67,78361.05,0.0,-0.99917,0.0,0.15698]
[1779018911513,51.67,78361.39,0.0,-0.99917,0.0,0.15704]
[1779018911561,51.67,78361.39,0.0,-0.99917,0.0,0.15704]
[1779018911609,51.67,78361.78,0.0,-0.99917,0.0,0.1571]
[1779018912934,51.67,78361.78,0.0,-0.99917,0.0,0.1571]
[1779018913058,51.67,78361.83,0.0,-0.99917,0.0,0.15711]
[1779018917839,51.67,78361.83,0.0,-0.99917,0.0,0.15711]
[1779018918067,51.67,78361.83,0.0,-0.99917,0.0,0.15711]
[1779018918345,51.67,78365.68,0.0,-0.99917,0.0,0.15778]
[1779018919352,51.67,78369.32,0.0,-0.99917,0.0,0.15842]
[1779018920218,51.67,78369.32,0.0,-0.99917,0.0,0.15842]
[1779018920310,51.67,78369.32,0.0,-0.99917,0.0,0.15842]
[1779018925394,51.67,78370.06,0.0,-0.99917,0.0,0.15855]
[1779018928682,51.67,78370.02,0.0,-0.99917,0.0,0.15854]
[1779018928807,51.67,78370.02,0.0,-0.99917,0.0,0.15854]
[1779018928884,51.67,78370.09,0.0,-0.99917,0.0,0.15856]
[1779018931266,51.67,78369.56,0.0,-0.99917,0.0,0.15846]
[1779018931309,51.67,78369.56,0.0,-0.99917,0.0,0.15846]
[1779018931436,51.67,78365.81,0.0,-0.99917,0.0,0.15748]
[1779018932443,51.67,78362.47,0.0,-0.99917,0.0,0.1569]
[1779018936654,51.67,78362.66,0.0,-0.99917,0.0,0.15693]
[1779018936809,51.67,78362.66,0.0,-0.99917,0.0,0.15693]
[1779018942515,51.67,78362.65,0.0,-0.99917,0.0,0.15693]
[1779018944627,51.67,78366.68,0.0,-0.99917,0.0,0.15763]
[1779018945542,51.67,78369.62,0.0,-0.99917,0.0,0.15815]
[1779018946059,51.67,78369.62,0.0,-0.99917,0.0,0.15815]
[1779018946398,51.67,78369.62,0.0,-0.99917,0.0,0.15815]
[1779018946563,51.67,78369.62,0.0,-0.99917,0.0,0.15815]
[1779018946613,51.67,78369.17,0.0,-0.99917,0.0,0.15807]
[1779018953598,51.67,78371.42,0.0,-0.99917,0.0,0.15846]
[1779018955610,51.67,78371.27,0.0,-0.99917,0.0,0.15843]
[1779018955808,51.67,78371.27,0.0,-0.99917,0.0,0.15843]
[1779018956636,51.67,78371.31,0.0,-0.99917,0.0,0.15844]
[1779018956809,51.67,78371.31,0.0,-0.99917,0.0,0.15844]
[1779018956910,51.67,78371.2,0.0,-0.99917,0.0,0.15842]
[1779018962662,51.67,78370.6,0.0,-0.99917,0.0,0.15832]
[1779018966132,51.67,78370.52,0.0,-0.99917,0.0,0.1583]
[1779018966310,51.67,78370.52,0.0,-0.99917,0.0,0.1583]
[1779018973744,51.67,78371.57,0.0,-0.99917,0.0,0.15849]
[1779018975259,51.67,78373.52,0.0,-0.99916,0.0,0.15883]
[1779018975309,51.67,78373.52,0.0,-0.99916,0.0,0.15883]
[1779018976199,51.67,78374.14,0.0,-0.99916,0.0,0.15894]
[1779018976307,51.67,78374.14,0.0,-0.99916,0.0,0.15894]
[1779018976766,51.67,78374.15,0.0,-0.99916,0.0,0.15894]
[1779018981979,51.67,78374.19,0.0,-0.99916,0.0,0.15895]
[1779018982060,51.67,78374.19,0.0,-0.99916,0.0,0.15895]
[1779018985829,51.67,78371.16,0.0,-0.99917,0.0,0.15842]
[1779018986538,51.67,78371.16,0.0,-0.99917,0.0,0.15842]
[1779018986561,51.67,78371.16,0.0,-0.99917,0.0,0.15842]
[1779018986836,51.67,78367.54,0.0,-0.99917,0.0,0.15778]
[1779018988341,51.67,78367.62,0.0,-0.99917,0.0,0.1578]
[1779018988561,51.67,78367.62,0.0,-0.99917,0.0,0.1578]
[1779018988850,51.67,78367.83,0.0,-0.99917,0.0,0.15783]
[1779018999927,51.67,78368.13,0.0,-0.99917,0.0,0.15756]
[1779019004962,51.67,78368.26,0.0,-0.99917,0.0,0.15758]
[1779019011004,51.67,78372.13,0.0,-0.99917,0.0,0.15826]
[1779019013019,51.67,78375.31,0.0,-0.99916,0.0,0.15881]
[1779019013305,51.67,78375.31,0.0,-0.99916,0.0,0.15881]
[1779019013563,51.67,78375.31,0.0,-0.99916,0.0,0.15881]
[1779019019061,51.67,78376.11,0.0,-0.99916,0.0,0.15895]
[1779019024096,51.67,78376.09,0.0,-0.99916,0.0,0.15895]
[1779019028452,51.67,78376.09,0.0,-0.99916,0.0,0.15895]
[1779019028563,51.67,78376.09,0.0,-0.99916,0.0,0.15895]
[1779019029587,51.67,78376.17,0.0,-0.99916,0.0,0.15897]
[1779019029807,51.67,78376.17,0.0,-0.99916,0.0,0.15897]
[1779019029909,51.67,78376.13,0.0,-0.99916,0.0,0.15896]
[1779019035173,51.67,78373.99,0.0,-0.99916,0.0,0.15858]
[1779019040208,51.67,78373.18,0.0,-0.99917,0.0,0.15844]
[1779019043482,51.67,78372.41,0.0,-0.99917,0.0,0.1583]
[1779019043562,51.67,78372.41,0.0,-0.99917,0.0,0.1583]
[1779019056321,51.67,78373.53,0.0,-0.99917,0.0,0.15817]
[1779019057610,51.67,78373.53,0.0,-0.99917,0.0,0.15817]
[1779019057810,51.67,78373.53,0.0,-0.99917,0.0,0.15817]
[1779019057882,51.67,78377.38,0.0,-0.99916,0.0,0.15885]
[1779019059442,51.67,78377.96,0.0,-0.99916,0.0,0.15895]
[1779019059562,51.67,78377.96,0.0,-0.99916,0.0,0.15895]
[1779019059663,51.67,78378.6,0.0,-0.99916,0.0,0.15906]
[1779019065384,51.67,78380.7,0.0,-0.99916,0.0,0.15943]
[1779019066560,51.67,78380.7,0.0,-0.99916,0.0,0.15943]
[1779019066808,51.67,78380.7,0.0,-0.99916,0.0,0.15943]
[1779019074447,51.67,78380.9,0.0,-0.99916,0.0,0.15947]
[1779019077929,51.67,78380.83,0.0,-0.99916,0.0,0.15946]
[1779019078059,51.67,78380.83,0.0,-0.99916,0.0,0.15946]
[1779019079179,51.67,78380.87,0.0,-0.99916,0.0,0.15946]
[1779019079309,51.67,78380.87,0.0,-0.99916,0.0,0.15946]
[1779019079482,51.67,78381.33,0.0,-0.99916,0.0,0.15954]
[1779019085524,51.67,78381.71,0.0,-0.99916,0.0,0.15961]
[1779019090559,51.67,78381.01,0.0,-0.99916,0.0,0.15949]
[1779019091862,51.67,78381.01,0.0,-0.99916,0.0,0.15949]
[1779019092060,51.67,78381.01,0.0,-0.99916,0.0,0.15949]
[1779019098615,51.67,78380.58,0.0,-0.99916,0.0,0.15941]
[1779019103650,51.67,78380.65,0.0,-0.99916,0.0,0.15942]
[1779019105902,51.67,78380.74,0.0,-0.99916,0.0,0.15944]
[1779019106060,51.67,78380.74,0.0,-0.99916,0.0,0.15944]
[1779019107289,51.67,78380.95,0.0,-0.99916,0.0,0.15948]
[1779019107338,51.67,78380.95,0.0,-0.99916,0.0,0.15948]
[1779019107678,51.67,78380.92,0.0,-0.99916,0.0,0.15947]
[1779019114727,51.67,78380.82,0.0,-0.99916,0.0,0.15912]
[1779019119762,51.67,78380.89,0.0,-0.99916,0.0,0.15913]
[1779019123441,51.67,78381.09,0.0,-0.99916,0.0,0.15917]
[1779019123560,51.67,78381.09,0.0,-0.99916,0.0,0.15917]
[1779019128825,51.67,78380.65,0.0,-0.99916,0.0,0.15909]
[1779019130454,51.67,78381.26,0.0,-0.99916,0.0,0.1592]
[1779019130574,51.67,78381.26,0.0,-0.99916,0.0,0.1592]
[1779019131307,51.67,78381.35,0.0,-0.99916,0.0,0.15922]
[1779019131560,51.67,78381.35,0.0,-0.99916,0.0,0.15922]
[1779019131846,51.67,78381.6,0.0,-0.99916,0.0,0.15926]
[1779019136881,51.67,78381.77,0.0,-0.99916,0.0,0.15929]
[1779019141916,51.67,78381.99,0.0,-0.99916,0.0,0.15933]
[1779019144704,51.67,78382.17,0.0,-0.99916,0.0,0.15936]
[1779019144809,51.67,78382.17,0.0,-0.99916,0.0,0.15936]
[1779019149973,51.67,78382.2,0.0,-0.99916,0.0,0.15937]
[1779019156015,51.67,78382.31,0.0,-0.99916,0.0,0.15939]
[1779019161117,51.67,78382.2,0.0,-0.99916,0.0,0.15937]
[1779019161308,51.67,78382.2,0.0,-0.99916,0.0,0.15937]
[1779019162057,51.67,78382.39,0.0,-0.99916,0.0,0.1594]
[1779019162221,51.67,78382.39,0.0,-0.99916,0.0,0.1594]
[1779019162309,51.67,78382.39,0.0,-0.99916,0.0,0.1594]
[1779019166609,51.67,78382.96,0.0,-0.99916,0.0,0.1595]
[1779019166809,51.67,78382.96,0.0,-0.99916,0.0,0.1595]
[1779019167930,51.67,78384.28,0.0,-0.99916,0.0,0.15973]
[1779019168061,51.67,78384.28,0.0,-0.99916,0.0,0.15973]
[1779019168099,51.67,78385.74,0.0,-0.99916,0.0,0.15999]
[1779019173134,51.67,78384.94,0.0,-0.99916,0.0,0.15952]
[1779019178169,51.67,78385.42,0.0,-0.99916,0.0,0.1596]
[1779019182531,51.67,78385.37,0.0,-0.99916,0.0,0.15959]
[1779019182560,51.67,78385.37,0.0,-0.99916,0.0,0.15959]
[1779019188240,51.67,78385.5,0.0,-0.99916,0.0,0.15962]
[1779019193115,51.67,78386.15,0.0,-0.99916,0.0,0.15973]
[1779019193309,51.67,78386.77,0.0,-0.99916,0.0,0.15984]
[1779019194290,51.67,78387.32,0.0,-0.99916,0.0,0.15994]
[1779019194310,51.67,78387.32,0.0,-0.99916,0.0,0.15994]
[1779019194314,51.67,78387.26,0.0,-0.99916,0.0,0.15993]
[1779019199317,51.67,78387.99,0.0,-0.99916,0.0,0.16006]
[1779019204895,51.67,78389.98,0.0,-0.99915,0.0,0.16041]
[1779019205059,51.67,78389.98,0.0,-0.99915,0.0,0.16041]
[1779019205160,51.67,78393.2,0.0,-0.99915,0.0,0.16098]
[1779019209789,51.67,78394.64,0.0,-0.99915,0.0,0.16124]
[1779019209809,51.67,78394.64,0.0,-0.99915,0.0,0.16124]
[1779019209884,51.67,78391.75,0.0,-0.99915,0.0,0.16072]
[1779019210645,51.67,78391.75,0.0,-0.99915,0.0,0.16072]
[1779019210810,51.67,78391.75,0.0,-0.99915,0.0,0.16072]
[1779019210910,51.67,78389.77,0.0,-0.99915,0.0,0.16037]
[1779019216437,51.67,78388.43,0.0,-0.99916,0.0,0.16014]
[1779019221472,51.67,78389.05,0.0,-0.99915,0.0,0.16025]
[1779019224009,51.67,78389.05,0.0,-0.99915,0.0,0.16025]
[1779019224059,51.67,78389.05,0.0,-0.99915,0.0,0.16025]
[1779019229528,51.67,78389.7,0.0,-0.99915,0.0,0.16036]
[1779019234806,51.67,78390.19,0.0,-0.99916,0.0,0.16011]
[1779019235059,51.67,78390.19,0.0,-0.99916,0.0,0.16011]
[1779019235136,51.67,78390.04,0.0,-0.99916,0.0,0.16009]
[1779019236060,51.67,78390.04,0.0,-0.99916,0.0,0.16009]
[1779019241612,51.67,78389.83,0.0,-0.99916,0.0,0.16005]
[1779019249668,51.67,78389.76,0.0,-0.99916,0.0,0.16004]
[1779019254924,51.67,78389.76,0.0,-0.99916,0.0,0.16004]
[1779019255059,51.67,78389.76,0.0,-0.99916,0.0,0.16004]
[1779019255152,51.67,78389.76,0.0,-0.99916,0.0,0.16004]
[1779019260745,51.67,78390.32,0.0,-0.99916,0.0,0.16014]
[1779019266787,51.67,78391.52,0.0,-0.99915,0.0,0.16035]
[1779019267874,51.67,78391.52,0.0,-0.99915,0.0,0.16035]
[1779019268058,51.67,78391.52,0.0,-0.99915,0.0,0.16035]
[1779019273836,51.67,78391.81,0.0,-0.99915,0.0,0.1604]
[1779019279066,51.67,78392.12,0.0,-0.99915,0.0,0.16046]
[1779019279252,51.67,78392.12,0.0,-0.99915,0.0,0.16046]
[1779019279308,51.67,78392.12,0.0,-0.99915,0.0,0.16046]
[1779019279353,51.67,78392.0,0.0,-0.99915,0.0,0.16044]
[1779019284913,51.67,78392.57,0.0,-0.99915,0.0,0.16054]
[1779019291962,51.67,78392.79,0.0,-0.99915,0.0,0.16024]
[1779019293516,51.67,78392.75,0.0,-0.99915,0.0,0.16024]
[1779019293558,51.67,78392.75,0.0,-0.99915,0.0,0.16024]
[1779019293566,51.67,78392.75,0.0,-0.99915,0.0,0.16024]
[1779019293808,51.67,78392.75,0.0,-0.99915,0.0,0.16024]
[1779019293909,51.67,78392.75,0.0,-0.99915,0.0,0.16024]
[1779019295230,51.67,78392.75,0.0,-0.99915,0.0,0.16024]
[1779019300319,51.67,78392.59,0.0,-0.99915,0.0,0.16021]
[1779019312102,51.67,78390.27,0.0,-0.99916,0.0,0.1598]
[1779019313112,51.67,78386.95,0.0,-0.99916,0.0,0.15921]
[1779019315591,51.67,78386.71,0.0,-0.99916,0.0,0.15917]
[1779019315809,51.67,78386.71,0.0,-0.99916,0.0,0.15917]
[1779019315828,51.67,78386.71,0.0,-0.99916,0.0,0.15917]
[1779019316062,51.67,78386.71,0.0,-0.99916,0.0,0.15917]
[1779019316134,51.67,78387.0,0.0,-0.99916,0.0,0.15922]
[1779019321169,51.67,78386.87,0.0,-0.99916,0.0,0.1592]
[1779019326204,51.67,78386.19,0.0,-0.99916,0.0,0.15908]
[1779019333135,51.67,78386.16,0.0,-0.99916,0.0,0.15907]
[1779019333264,51.67,78386.16,0.0,-0.99916,0.0,0.15907]
[1779019333308,51.67,78386.16,0.0,-0.99916,0.0,0.15907]
[1779019333365,51.67,78386.23,0.0,-0.99916,0.0,0.15908]
[1779019339295,51.67,78386.54,0.0,-0.99916,0.0,0.15914]
[1779019344330,51.67,78386.3,0.0,-0.99916,0.0,0.15909]
[1779019346344,51.67,78381.65,0.0,-0.99917,0.0,0.15828]
[1779019347351,51.67,78376.49,0.0,-0.99917,0.0,0.15737]
[1779019349312,51.67,78376.53,0.0,-0.99917,0.0,0.15738]
[1779019349365,51.67,78376.64,0.0,-0.99917,0.0,0.1574]
[1779019349451,51.67,78376.64,0.0,-0.99917,0.0,0.1574]
[1779019349560,51.67,78376.64,0.0,-0.99917,0.0,0.1574]
[1779019356414,51.67,78374.87,0.0,-0.99917,0.0,0.15676]
[1779019361449,51.67,78377.46,0.0,-0.99917,0.0,0.15722]
[1779019362863,51.67,78377.46,0.0,-0.99917,0.0,0.15722]
[1779019363051,51.67,78377.46,0.0,-0.99917,0.0,0.15722]
[1779019363060,51.67,78377.46,0.0,-0.99917,0.0,0.15722]
[1779019363098,51.67,78377.46,0.0,-0.99917,0.0,0.15722]
[1779019370512,51.67,78377.53,0.0,-0.99917,0.0,0.15723]
[1779019375547,51.67,78377.52,0.0,-0.99917,0.0,0.15723]
[1779019377518,51.67,78377.23,0.0,-0.99917,0.0,0.15718]
[1779019377571,51.67,78377.23,0.0,-0.99917,0.0,0.15718]
[1779019377614,51.67,78377.23,0.0,-0.99917,0.0,0.15718]
[1779019377810,51.67,78377.23,0.0,-0.99917,0.0,0.15718]
[1779019377910,51.67,78377.23,0.0,-0.99917,0.0,0.15718]
[1779019384611,51.67,78377.0,0.0,-0.99917,0.0,0.15713]
[1779019392285,51.67,78377.35,0.0,-0.99917,0.0,0.1572]
[1779019392310,51.67,78377.35,0.0,-0.99917,0.0,0.1572]
[1779019392340,51.67,78377.35,0.0,-0.99917,0.0,0.1572]
[1779019392386,51.67,78377.29,0.0,-0.99917,0.0,0.15719]
[1779019392563,51.67,78377.29,0.0,-0.99917,0.0,0.15719]
[1779019397702,51.67,78377.4,0.0,-0.99917,0.0,0.1572]
[1779019402737,51.67,78377.14,0.0,-0.99917,0.0,0.15716]
[1779019406121,51.67,78377.11,0.0,-0.99917,0.0,0.15715]
[1779019406266,51.67,78377.11,0.0,-0.99917,0.0,0.15715]
[1779019406309,51.67,78377.11,0.0,-0.99917,0.0,0.15715]
[1779019406367,51.67,78377.11,0.0,-0.99917,0.0,0.15715]
[1779019411800,51.67,78378.12,0.0,-0.99917,0.0,0.157]
[1779019416539,51.67,78377.85,0.0,-0.99917,0.0,0.15696]
[1779019416570,51.67,78377.85,0.0,-0.99917,0.0,0.15696]
[1779019416647,51.67,78377.85,0.0,-0.99917,0.0,0.15696]
[1779019416810,51.67,78377.85,0.0,-0.99917,0.0,0.15696]
[1779019416835,51.67,78377.96,0.0,-0.99917,0.0,0.15697]
[1779019420866,51.67,78380.26,0.0,-0.99917,0.0,0.15738]
[1779019421870,51.67,78384.29,0.0,-0.99917,0.0,0.15808]
[1779019422518,51.67,78384.29,0.0,-0.99917,0.0,0.15808]
[1779019422570,51.67,78384.29,0.0,-0.99917,0.0,0.15808]
[1779019422806,51.67,78384.29,0.0,-0.99917,0.0,0.15808]
[1779019423058,51.67,78384.29,0.0,-0.99917,0.0,0.15808]
[1779019423102,51.67,78385.19,0.0,-0.99917,0.0,0.15824]
[1779019429926,51.67,78386.09,0.0,-0.99916,0.0,0.1584]
[1779019430933,51.67,78389.2,0.0,-0.99916,0.0,0.15894]
[1779019432947,51.67,78391.9,0.0,-0.99916,0.0,0.15942]
[1779019433785,51.67,78391.9,0.0,-0.99916,0.0,0.15942]
[1779019433808,51.67,78391.9,0.0,-0.99916,0.0,0.15942]
[1779019433962,51.67,78391.9,0.0,-0.99916,0.0,0.15942]
[1779019434058,51.67,78391.9,0.0,-0.99916,0.0,0.15942]
[1779019434063,51.67,78392.06,0.0,-0.99916,0.0,0.15945]
[1779019439996,51.67,78392.29,0.0,-0.99916,0.0,0.15949]
[1779019440904,51.67,78392.29,0.0,-0.99916,0.0,0.15949]
[1779019441007,51.67,78392.29,0.0,-0.99916,0.0,0.15949]
[1779019441062,51.67,78392.29,0.0,-0.99916,0.0,0.15949]
[1779019441163,51.67,78392.43,0.0,-0.99916,0.0,0.15951]
[1779019447046,51.67,78394.04,0.0,-0.99916,0.0,0.1598]
[1779019452081,51.67,78392.73,0.0,-0.99916,0.0,0.15957]
[1779019452564,51.67,78392.73,0.0,-0.99916,0.0,0.15957]
[1779019452746,51.67,78392.73,0.0,-0.99916,0.0,0.15957]
[1779019452809,51.67,78392.73,0.0,-0.99916,0.0,0.15957]
[1779019452898,51.67,78392.73,0.0,-0.99916,0.0,0.15957]
[1779019459131,51.67,78392.85,0.0,-0.99916,0.0,0.15959]
[1779019462122,51.67,78393.07,0.0,-0.99916,0.0,0.15963]
[1779019467318,51.67,78393.2,0.0,-0.99916,0.0,0.15965]
[1779019470208,51.67,78396.77,0.0,-0.99915,0.0,0.16028]
[1779019473229,51.67,78399.1,0.0,-0.99915,0.0,0.16036]
[1779019478264,51.67,78400.0,0.0,-0.99915,0.0,0.16052]
[1779019481286,51.67,78402.35,0.0,-0.99915,0.0,0.16094]
[1779019482169,51.67,78402.35,0.0,-0.99915,0.0,0.16094]
[1779019482309,51.67,78402.35,0.0,-0.99915,0.0,0.16094]
[1779019482389,51.67,78402.35,0.0,-0.99915,0.0,0.16094]
[1779019482560,51.67,78402.35,0.0,-0.99915,0.0,0.16094]
[1779019482490,51.67,78403.03,0.0,-0.99915,0.0,0.16106]
[1779019486321,51.67,78400.59,0.0,-0.99915,0.0,0.16063]
[1779019487328,51.67,78397.85,0.0,-0.99915,0.0,0.16014]
[1779019488384,51.67,78397.85,0.0,-0.99915,0.0,0.16014]
[1779019488562,51.67,78397.85,0.0,-0.99915,0.0,0.16014]
[1779019488441,51.67,78394.85,0.0,-0.99916,0.0,0.15961]
[1779019488677,51.67,78394.85,0.0,-0.99916,0.0,0.15961]
[1779019488809,51.67,78394.85,0.0,-0.99916,0.0,0.15961]
[1779019489342,51.67,78394.44,0.0,-0.99916,0.0,0.15954]
[1779019491356,51.67,78390.86,0.0,-0.99916,0.0,0.1589]
[1779019492399,51.67,78390.86,0.0,-0.99916,0.0,0.1589]
[1779019492562,51.67,78390.86,0.0,-0.99916,0.0,0.1589]
[1779019492416,51.67,78389.23,0.0,-0.99916,0.0,0.15862]
[1779019492840,51.67,78389.23,0.0,-0.99916,0.0,0.15862]
[1779019493059,51.67,78389.23,0.0,-0.99916,0.0,0.15862]
[1779019493370,51.67,78387.47,0.0,-0.99917,0.0,0.15831]
[1779019495384,51.67,78383.32,0.0,-0.99917,0.0,0.15758]
[1779019496391,51.67,78379.73,0.0,-0.99917,0.0,0.15695]
[1779019496923,51.67,78379.73,0.0,-0.99917,0.0,0.15695]
[1779019497062,51.67,78379.73,0.0,-0.99917,0.0,0.15695]
[1779019497398,51.67,78377.23,0.0,-0.99918,0.0,0.15652]
[1779019498405,51.67,78374.88,0.0,-0.99918,0.0,0.15611]
[1779019499412,51.67,78369.32,0.0,-0.99918,0.0,0.15515]
[1779019500419,51.67,78361.12,0.0,-0.99919,0.0,0.15374]
[1779019501426,51.67,78359.96,0.0,-0.99919,0.0,0.15354]
[1779019502637,51.67,78359.89,0.0,-0.99919,0.0,0.15353]
[1779019502808,51.67,78359.89,0.0,-0.99919,0.0,0.15353]
[1779019504808,51.67,78359.47,0.0,-0.99919,0.0,0.15346]
[1779019505454,51.67,78362.38,0.0,-0.99919,0.0,0.15396]
[1779019506461,51.67,78374.67,0.0,-0.99918,0.0,0.15608]
[1779019507333,51.67,78374.67,0.0,-0.99918,0.0,0.15608]
[1779019507563,51.67,78374.67,0.0,-0.99918,0.0,0.15608]
[1779019507469,51.67,78379.12,0.0,-0.99917,0.0,0.15685]
[1779019507633,51.67,78379.12,0.0,-0.99917,0.0,0.15685]
[1779019507809,51.67,78379.12,0.0,-0.99917,0.0,0.15685]
[1779019514517,51.67,78380.35,0.0,-0.99917,0.0,0.15706]
[1779019515524,51.67,78382.62,0.0,-0.99917,0.0,0.15746]
[1779019516531,51.67,78385.63,0.0,-0.99917,0.0,0.15799]
[1779019517309,51.67,78385.63,0.0,-0.99917,0.0,0.15799]
[1779019517565,51.67,78385.63,0.0,-0.99917,0.0,0.15799]
[1779019517538,51.67,78385.51,0.0,-0.99917,0.0,0.15796]
[1779019517848,51.67,78385.51,0.0,-0.99917,0.0,0.15796]
[1779019518059,51.67,78385.51,0.0,-0.99917,0.0,0.15796]
[1779019523580,51.67,78386.64,0.0,-0.99917,0.0,0.15816]
[1779019528615,51.67,78386.25,0.0,-0.99917,0.0,0.15809]
[1779019534611,51.67,78385.53,0.0,-0.99917,0.0,0.15764]
[1779019534704,51.67,78385.5,0.0,-0.99917,0.0,0.15763]
[1779019534810,51.67,78385.5,0.0,-0.99917,0.0,0.15763]
[1779019534911,51.67,78385.75,0.0,-0.99917,0.0,0.15768]
[1779019540699,51.67,78386.4,0.0,-0.99917,0.0,0.15779]
[1779019545734,51.67,78386.36,0.0,-0.99917,0.0,0.15778]
[1779019551236,51.67,78386.01,0.0,-0.99917,0.0,0.15772]
[1779019551299,51.67,78386.01,0.0,-0.99917,0.0,0.15772]
[1779019551311,51.67,78386.01,0.0,-0.99917,0.0,0.15772]
[1779019551336,51.67,78386.01,0.0,-0.99917,0.0,0.15772]
[1779019556811,51.67,78385.82,0.0,-0.99917,0.0,0.15769]
[1779019561846,51.67,78385.08,0.0,-0.99917,0.0,0.15756]
[1779019566881,51.67,78385.14,0.0,-0.99917,0.0,0.15757]
[1779019569453,51.67,78384.75,0.0,-0.99917,0.0,0.1575]
[1779019569564,51.67,78384.75,0.0,-0.99917,0.0,0.1575]
[1779019569636,51.67,78384.75,0.0,-0.99917,0.0,0.1575]
[1779019569657,51.67,78384.67,0.0,-0.99917,0.0,0.15749]
[1779019569811,51.67,78384.67,0.0,-0.99917,0.0,0.15749]
[1779019574938,51.67,78384.71,0.0,-0.99917,0.0,0.15749]
[1779019579972,51.67,78385.35,0.0,-0.99917,0.0,0.15761]
[1779019585007,51.67,78384.91,0.0,-0.99917,0.0,0.15753]
[1779019587065,51.67,78384.91,0.0,-0.99917,0.0,0.15753]
[1779019587309,51.67,78384.91,0.0,-0.99917,0.0,0.15753]
[1779019587455,51.67,78384.91,0.0,-0.99917,0.0,0.15753]
[1779019587560,51.67,78384.91,0.0,-0.99917,0.0,0.15753]
[1779019587610,51.67,78384.82,0.0,-0.99917,0.0,0.15751]
[1779019594070,51.67,78383.57,0.0,-0.99917,0.0,0.15697]
[1779019595288,51.67,78383.57,0.0,-0.99917,0.0,0.15697]
[1779019595309,51.67,78383.57,0.0,-0.99917,0.0,0.15697]
[1779019595577,51.67,78383.57,0.0,-0.99917,0.0,0.15697]
[1779019595603,51.67,78383.57,0.0,-0.99917,0.0,0.15697]
[1779019595809,51.67,78383.57,0.0,-0.99917,0.0,0.15697]
[1779019602128,51.67,78383.65,0.0,-0.99917,0.0,0.15698]
[1779019608170,51.67,78383.72,0.0,-0.99917,0.0,0.15699]
[1779019611234,51.67,78383.72,0.0,-0.99917,0.0,0.15699]
[1779019611310,51.67,78383.72,0.0,-0.99917,0.0,0.15699]
[1779019612888,51.67,78383.72,0.0,-0.99917,0.0,0.15699]
[1779019613066,51.67,78383.72,0.0,-0.99917,0.0,0.15699]
[1779019614212,51.67,78383.61,0.0,-0.99917,0.0,0.15697]
[1779019620254,51.67,78384.01,0.0,-0.99917,0.0,0.15704]
[1779019625289,51.67,78384.53,0.0,-0.99917,0.0,0.15713]
[1779019628138,51.67,78384.31,0.0,-0.99917,0.0,0.1571]
[1779019628313,51.67,78384.31,0.0,-0.99917,0.0,0.1571]
[1779019631331,51.67,78376.3,0.0,-0.99918,0.0,0.1557]
[1779019632583,51.67,78369.32,0.0,-0.99919,0.0,0.1545]
[1779019632853,51.67,78369.32,0.0,-0.99919,0.0,0.1545]
[1779019633059,51.67,78369.32,0.0,-0.99919,0.0,0.1545]
[1779019633422,51.67,78369.32,0.0,-0.99919,0.0,0.1545]
[1779019633567,51.67,78369.32,0.0,-0.99919,0.0,0.1545]
[1779019633634,51.67,78369.1,0.0,-0.99919,0.0,0.15446]
[1779019639387,51.67,78373.13,0.0,-0.99918,0.0,0.15516]
[1779019641551,51.67,78374.33,0.0,-0.99918,0.0,0.15536]
[1779019641560,51.67,78374.33,0.0,-0.99918,0.0,0.15536]
[1779019641652,51.67,78376.13,0.0,-0.99918,0.0,0.15568]
[1779019642250,51.67,78376.13,0.0,-0.99918,0.0,0.15568]
[1779019642309,51.67,78376.13,0.0,-0.99918,0.0,0.15568]
[1779019647443,51.67,78377.02,0.0,-0.99918,0.0,0.15583]
[1779019655500,51.67,78376.79,0.0,-0.99918,0.0,0.15546]
[1779019657569,51.67,78376.75,0.0,-0.99918,0.0,0.15546]
[1779019657670,51.67,78376.79,0.0,-0.99918,0.0,0.15546]
[1779019657809,51.67,78376.79,0.0,-0.99918,0.0,0.15546]
[1779019657861,51.67,78376.79,0.0,-0.99918,0.0,0.15546]
[1779019658058,51.67,78376.79,0.0,-0.99918,0.0,0.15546]
[1779019658521,51.67,78374.8,0.0,-0.99918,0.0,0.15512]
[1779019659529,51.67,78369.84,0.0,-0.99919,0.0,0.15427]
[1779019660535,51.67,78365.96,0.0,-0.99919,0.0,0.1536]
[1779019660811,51.67,78365.96,0.0,-0.99919,0.0,0.1536]
[1779019660895,51.67,78365.96,0.0,-0.99919,0.0,0.1536]
[1779019661060,51.67,78365.96,0.0,-0.99919,0.0,0.1536]
[1779019661542,51.67,78365.8,0.0,-0.99919,0.0,0.15357]
[1779019665573,51.67,78369.41,0.0,-0.99919,0.0,0.15419]
[1779019667341,51.67,78370.9,0.0,-0.99919,0.0,0.15445]
[1779019667560,51.67,78370.9,0.0,-0.99919,0.0,0.15445]
[1779019667587,51.67,78372.66,0.0,-0.99918,0.0,0.15475]
[1779019668188,51.67,78372.66,0.0,-0.99918,0.0,0.15475]
[1779019668310,51.67,78372.66,0.0,-0.99918,0.0,0.15475]
[1779019671615,51.67,78371.0,0.0,-0.99919,0.0,0.15447]
[1779019673532,51.67,78371.71,0.0,-0.99919,0.0,0.15459]
[1779019673562,51.67,78371.71,0.0,-0.99919,0.0,0.15459]
[1779019678665,51.67,78369.97,0.0,-0.99919,0.0,0.15429]
[1779019683699,51.67,78370.14,0.0,-0.99919,0.0,0.15432]
[1779019688239,51.67,78370.29,0.0,-0.99919,0.0,0.15434]
[1779019688309,51.67,78370.29,0.0,-0.99919,0.0,0.15434]
[1779019688734,51.67,78369.95,0.0,-0.99919,0.0,0.15429]
[1779019690203,51.67,78370.09,0.0,-0.99919,0.0,0.15431]
[1779019690308,51.67,78370.09,0.0,-0.99919,0.0,0.15431]
[1779019695783,51.67,78369.88,0.0,-0.99919,0.0,0.15427]
[1779019697861,51.67,78369.97,0.0,-0.99919,0.0,0.15429]
[1779019698058,51.67,78369.97,0.0,-0.99919,0.0,0.15429]
[1779019698448,51.67,78369.97,0.0,-0.99919,0.0,0.15429]
[1779019698560,51.67,78369.97,0.0,-0.99919,0.0,0.15429]
[1779019698661,51.67,78369.8,0.0,-0.99919,0.0,0.15426]
[1779019703839,51.67,78370.09,0.0,-0.99919,0.0,0.15431]
[1779019707767,51.67,78370.41,0.0,-0.99919,0.0,0.15436]
[1779019706860,51.67,78367.77,0.0,-0.99919,0.0,0.15391]
[1779019707808,51.67,78367.77,0.0,-0.99919,0.0,0.15391]
[1779019707867,51.67,78364.58,0.0,-0.99919,0.0,0.15337]
[1779019708829,51.67,78364.58,0.0,-0.99919,0.0,0.15337]
[1779019709058,51.67,78364.58,0.0,-0.99919,0.0,0.15337]
[1779019712833,51.67,78363.63,0.0,-0.9992,0.0,0.15288]
[1779019713058,51.67,78363.63,0.0,-0.9992,0.0,0.15288]
[1779019713159,51.67,78362.72,0.0,-0.9992,0.0,0.15273]
[1779019717467,51.67,78362.32,0.0,-0.9992,0.0,0.15266]
[1779019717566,51.67,78362.32,0.0,-0.9992,0.0,0.15266]
[1779019722972,51.67,78361.75,0.0,-0.9992,0.0,0.15256]
[1779019729014,51.67,78361.35,0.0,-0.9992,0.0,0.15249]
[1779019729901,51.67,78361.35,0.0,-0.9992,0.0,0.15249]
[1779019730058,51.67,78361.35,0.0,-0.9992,0.0,0.15249]
[1779019730150,51.67,78359.41,0.0,-0.9992,0.0,0.15217]
[1779019731322,51.67,78359.41,0.0,-0.9992,0.0,0.15217]
[1779019731562,51.67,78359.41,0.0,-0.9992,0.0,0.15217]
[1779019739712,51.67,78357.54,0.0,-0.9992,0.0,0.15185]
[1779019739809,51.67,78357.54,0.0,-0.9992,0.0,0.15185]
[1779019739813,51.67,78357.54,0.0,-0.9992,0.0,0.15185]
[1779019740091,51.67,78351.46,0.0,-0.99921,0.0,0.15082]
[1779019741601,51.67,78351.46,0.0,-0.99921,0.0,0.15082]
[1779019741810,51.67,78351.46,0.0,-0.99921,0.0,0.15082]
[1779019743112,51.67,78354.69,0.0,-0.9992,0.0,0.15137]
[1779019744197,51.67,78354.69,0.0,-0.9992,0.0,0.15137]
[1779019744309,51.67,78354.69,0.0,-0.9992,0.0,0.15137]
[1779019744410,51.67,78358.03,0.0,-0.9992,0.0,0.15193]
[1779019750161,51.67,78357.95,0.0,-0.9992,0.0,0.15192]
[1779019755196,51.67,78357.79,0.0,-0.9992,0.0,0.15189]
[1779019758144,51.67,78357.47,0.0,-0.9992,0.0,0.15184]
[1779019758309,51.67,78357.47,0.0,-0.9992,0.0,0.15184]
[1779019764262,51.67,78357.63,0.0,-0.9992,0.0,0.15186]
[1779019769296,51.67,78357.63,0.0,-0.9992,0.0,0.15186]
[1779019772300,51.67,78357.59,0.0,-0.9992,0.0,0.15154]
[1779019772308,51.67,78357.59,0.0,-0.9992,0.0,0.15154]
[1779019772810,51.67,78357.59,0.0,-0.9992,0.0,0.15154]
[1779019773800,51.67,78357.56,0.0,-0.9992,0.0,0.15153]
[1779019774104,51.67,78357.56,0.0,-0.9992,0.0,0.15153]
[1779019774310,51.67,78357.56,0.0,-0.9992,0.0,0.15153]
[1779019774332,51.67,78360.6,0.0,-0.9992,0.0,0.15205]
[1779019775338,51.67,78366.32,0.0,-0.99919,0.0,0.15302]
[1779019776345,51.67,78369.42,0.0,-0.99919,0.0,0.15355]
[1779019778359,51.67,78370.97,0.0,-0.99919,0.0,0.15381]
[1779019783394,51.67,78371.32,0.0,-0.99919,0.0,0.15387]
[1779019788429,51.67,78372.18,0.0,-0.99919,0.0,0.15402]
[1779019788921,51.67,78372.18,0.0,-0.99919,0.0,0.15402]
[1779019789059,51.67,78372.18,0.0,-0.99919,0.0,0.15402]
[1779019792074,51.67,78372.19,0.0,-0.99919,0.0,0.15402]
[1779019792309,51.67,78372.19,0.0,-0.99919,0.0,0.15402]
[1779019792457,51.67,78372.36,0.0,-0.99919,0.0,0.15405]
[1779019798501,51.67,78372.99,0.0,-0.99919,0.0,0.15416]
[1779019803536,51.67,78372.53,0.0,-0.99919,0.0,0.15408]
[1779019804641,51.67,78372.53,0.0,-0.99919,0.0,0.15408]
[1779019804808,51.67,78372.53,0.0,-0.99919,0.0,0.15408]
[1779019811592,51.67,78372.49,0.0,-0.99919,0.0,0.15407]
[1779019815076,51.67,78372.77,0.0,-0.99919,0.0,0.15412]
[1779019815309,51.67,78372.77,0.0,-0.99919,0.0,0.15412]
[1779019817283,51.67,78372.56,0.0,-0.99919,0.0,0.15409]
[1779019817310,51.67,78372.56,0.0,-0.99919,0.0,0.15409]
[1779019817634,51.67,78372.71,0.0,-0.99919,0.0,0.15411]
[1779019823676,51.67,78373.73,0.0,-0.99919,0.0,0.15429]
[1779019829718,51.67,78373.69,0.0,-0.99919,0.0,0.15428]
[1779019830020,51.67,78373.69,0.0,-0.99919,0.0,0.15428]
[1779019830061,51.67,78373.69,0.0,-0.99919,0.0,0.15428]
[1779019839792,51.67,78373.41,0.0,-0.99919,0.0,0.15391]
[1779019842039,51.67,78373.42,0.0,-0.99919,0.0,0.15391]
[1779019842059,51.67,78373.42,0.0,-0.99919,0.0,0.15391]
[1779019844502,51.67,78373.1,0.0,-0.99919,0.0,0.15386]
[1779019844564,51.67,78373.1,0.0,-0.99919,0.0,0.15386]
[1779019844827,51.67,78373.21,0.0,-0.99919,0.0,0.15387]
[1779019849862,51.67,78372.98,0.0,-0.99919,0.0,0.15383]
[1779019853808,51.67,78374.31,0.0,-0.99919,0.0,0.15406]
[1779019854058,51.67,78374.21,0.0,-0.99919,0.0,0.15405]
[1779019862953,51.67,78374.87,0.0,-0.99919,0.0,0.15416]
[1779019867988,51.67,78375.6,0.0,-0.99919,0.0,0.15428]
[1779019873023,51.67,78375.35,0.0,-0.99919,0.0,0.15424]
[1779019876153,51.67,78375.81,0.0,-0.99919,0.0,0.15432]
[1779019876309,51.67,78375.81,0.0,-0.99919,0.0,0.15432]
[1779019878809,51.67,78375.78,0.0,-0.99919,0.0,0.15431]
[1779019878910,51.67,78376.06,0.0,-0.99919,0.0,0.15436]
[1779019879063,51.67,78376.06,0.0,-0.99919,0.0,0.15436]
[1779019885107,51.67,78375.98,0.0,-0.99919,0.0,0.15435]
[1779019890142,51.67,78376.03,0.0,-0.99919,0.0,0.15436]
[1779019892714,51.67,78376.14,0.0,-0.99919,0.0,0.15405]
[1779019892808,51.67,78376.14,0.0,-0.99919,0.0,0.15405]
[1779019892875,51.67,78387.95,0.0,-0.99918,0.0,0.15609]
[1779019893163,51.67,78401.14,0.0,-0.99916,0.0,0.15839]
[1779019894170,51.67,78401.46,0.0,-0.99916,0.0,0.15845]
[1779019899205,51.67,78402.95,0.0,-0.99916,0.0,0.15871]
[1779019904068,51.67,78403.13,0.0,-0.99916,0.0,0.15874]
[1779019904308,51.67,78403.94,0.0,-0.99916,0.0,0.15889]
[1779019906254,51.67,78410.52,0.0,-0.99915,0.0,0.16005]
[1779019907261,51.67,78413.52,0.0,-0.99915,0.0,0.16058]
[1779019908268,51.67,78417.87,0.0,-0.99915,0.0,0.16136]
[1779019911446,51.67,78419.72,0.0,-0.99914,0.0,0.16169]
[1779019911560,51.67,78419.72,0.0,-0.99914,0.0,0.16169]
[1779019911896,51.67,78419.98,0.0,-0.99914,0.0,0.16174]
[1779019916809,51.67,78420.14,0.0,-0.99914,0.0,0.16177]
[1779019918938,51.67,78421.53,0.0,-0.99914,0.0,0.16202]
[1779019919060,51.67,78421.53,0.0,-0.99914,0.0,0.16202]
[1779019919019,51.67,78422.04,0.0,-0.99914,0.0,0.16211]
[1779019924381,51.67,78415.0,0.0,-0.99915,0.0,0.16085]
[1779019925388,51.67,78407.8,0.0,-0.99916,0.0,0.15957]
[1779019926395,51.67,78411.2,0.0,-0.99915,0.0,0.16017]
[1779019927402,51.67,78414.87,0.0,-0.99915,0.0,0.16082]
[1779019928723,51.67,78414.87,0.0,-0.99915,0.0,0.16082]
[1779019928809,51.67,78414.87,0.0,-0.99915,0.0,0.16082]
[1779019934451,51.67,78413.15,0.0,-0.99915,0.0,0.16052]
[1779019939486,51.67,78414.02,0.0,-0.99915,0.0,0.16067]
[1779019944521,51.67,78413.46,0.0,-0.99915,0.0,0.16057]
[1779019945663,51.67,78413.46,0.0,-0.99915,0.0,0.16057]
[1779019945809,51.67,78413.46,0.0,-0.99915,0.0,0.16057]
[1779019945819,51.67,78413.46,0.0,-0.99915,0.0,0.16057]
[1779019946065,51.67,78413.46,0.0,-0.99915,0.0,0.16057]
[1779019945912,51.67,78413.46,0.0,-0.99915,0.0,0.16057]
[1779019951572,51.67,78414.26,0.0,-0.99915,0.0,0.16038]
[1779019956605,51.67,78414.71,0.0,-0.99915,0.0,0.16046]
[1779019962647,51.67,78414.89,0.0,-0.99915,0.0,0.16049]
[1779019967331,51.67,78414.67,0.0,-0.99915,0.0,0.16045]
[1779019967560,51.67,78414.67,0.0,-0.99915,0.0,0.16045]
[1779019973724,51.67,78414.64,0.0,-0.99915,0.0,0.16045]
[1779019981780,51.67,78415.36,0.0,-0.99915,0.0,0.16058]
[1779019983795,51.67,78418.96,0.0,-0.99915,0.0,0.16122]
[1779019985182,51.67,78421.09,0.0,-0.99915,0.0,0.1616]
[1779019985309,51.67,78421.09,0.0,-0.99915,0.0,0.1616]
[1779019985334,51.67,78421.09,0.0,-0.99915,0.0,0.1616]
[1779019985564,51.67,78421.09,0.0,-0.99915,0.0,0.1616]
[1779019986816,51.67,78424.03,0.0,-0.99914,0.0,0.16213]
[1779019987823,51.67,78426.59,0.0,-0.99914,0.0,0.16259]
[1779019989655,51.67,78426.8,0.0,-0.99914,0.0,0.16262]
[1779019989809,51.67,78426.8,0.0,-0.99914,0.0,0.16262]
[1779019994875,51.67,78427.35,0.0,-0.99914,0.0,0.16272]
[1779019998976,51.67,78427.41,0.0,-0.99914,0.0,0.16273]
[1779019999060,51.67,78427.41,0.0,-0.99914,0.0,0.16273]
[1779019999081,51.67,78427.41,0.0,-0.99914,0.0,0.16273]
[1779019999309,51.67,78427.07,0.0,-0.99914,0.0,0.16267]
[1779019999910,51.67,78425.99,0.0,-0.99914,0.0,0.16248]
[1779020000917,51.67,78421.66,0.0,-0.99914,0.0,0.1617]
[1779020002931,51.67,78418.32,0.0,-0.99915,0.0,0.1611]
[1779020003758,51.67,78418.32,0.0,-0.99915,0.0,0.1611]
[1779020003809,51.67,78418.32,0.0,-0.99915,0.0,0.1611]
[1779020008973,51.67,78417.17,0.0,-0.99915,0.0,0.1609]
[1779020014008,51.67,78416.91,0.0,-0.99915,0.0,0.16052]
[1779020016885,51.67,78416.78,0.0,-0.99915,0.0,0.16049]
[1779020017062,51.67,78416.78,0.0,-0.99915,0.0,0.16049]
[1779020017162,51.67,78416.78,0.0,-0.99915,0.0,0.16049]
[1779020017312,51.67,78416.78,0.0,-0.99915,0.0,0.16049]
[1779020024078,51.67,78416.83,0.0,-0.99915,0.0,0.1605]
[1779020030120,51.67,78416.77,0.0,-0.99915,0.0,0.16049]
[1779020033902,51.67,78417.04,0.0,-0.99915,0.0,0.16054]
[1779020034059,51.67,78417.04,0.0,-0.99915,0.0,0.16054]
[1779020040190,51.67,78417.27,0.0,-0.99915,0.0,0.16058]
[1779020045225,51.67,78418.86,0.0,-0.99915,0.0,0.16086]
[1779020046337,51.67,78418.86,0.0,-0.99915,0.0,0.16086]
[1779020046567,51.67,78418.86,0.0,-0.99915,0.0,0.16086]
[1779020046710,51.67,78418.86,0.0,-0.99915,0.0,0.16086]
[1779020046812,51.67,78418.86,0.0,-0.99915,0.0,0.16086]
[1779020046913,51.67,78418.75,0.0,-0.99915,0.0,0.16084]
[1779020049253,51.67,78421.15,0.0,-0.99915,0.0,0.16127]
[1779020054288,51.67,78421.93,0.0,-0.99915,0.0,0.16141]
[1779020060330,51.67,78422.53,0.0,-0.99915,0.0,0.16152]
[1779020061337,51.67,78426.56,0.0,-0.99914,0.0,0.16224]
[1779020062374,51.67,78426.56,0.0,-0.99914,0.0,0.16224]
[1779020062568,51.67,78426.56,0.0,-0.99914,0.0,0.16224]
[1779020062576,51.67,78429.8,0.0,-0.99914,0.0,0.16283]
[1779020066372,51.67,78426.21,0.0,-0.99914,0.0,0.16218]
[1779020068386,51.67,78421.48,0.0,-0.99915,0.0,0.16133]
[1779020069579,51.67,78421.48,0.0,-0.99915,0.0,0.16133]
[1779020069809,51.67,78421.48,0.0,-0.99915,0.0,0.16133]
[1779020070135,51.67,78421.48,0.0,-0.99915,0.0,0.16133]
[1779020070224,51.67,78419.9,0.0,-0.99915,0.0,0.16105]
[1779020070311,51.67,78419.9,0.0,-0.99915,0.0,0.16105]
[1779020070401,51.67,78417.43,0.0,-0.99915,0.0,0.16061]
[1779020074433,51.67,78412.98,0.0,-0.99916,0.0,0.15949]
[1779020076125,51.67,78412.98,0.0,-0.99916,0.0,0.15949]
[1779020076160,51.67,78407.91,0.0,-0.99916,0.0,0.15859]
[1779020076310,51.67,78407.91,0.0,-0.99916,0.0,0.15859]
[1779020081477,51.67,78406.92,0.0,-0.99916,0.0,0.15842]
[1779020083057,51.67,78406.92,0.0,-0.99916,0.0,0.15842]
[1779020083245,51.67,78406.92,0.0,-0.99916,0.0,0.15842]
[1779020083309,51.67,78407.95,0.0,-0.99916,0.0,0.1586]
[1779020083491,51.67,78408.09,0.0,-0.99916,0.0,0.15862]
[1779020085514,51.67,78400.06,0.0,-0.99917,0.0,0.15721]
[1779020086516,51.67,78395.15,0.0,-0.99917,0.0,0.15636]
[1779020087523,51.67,78392.0,0.0,-0.99918,0.0,0.15581]
[1779020088530,51.67,78388.72,0.0,-0.99918,0.0,0.15524]
[1779020089537,51.67,78383.34,0.0,-0.99919,0.0,0.15432]
[1779020090544,51.67,78378.16,0.0,-0.99919,0.0,0.15343]
[1779020092562,51.67,78371.73,0.0,-0.9992,0.0,0.15233]
[1779020094576,51.67,78365.82,0.0,-0.9992,0.0,0.15133]
[1779020096590,51.67,78366.25,0.0,-0.9992,0.0,0.1514]
[1779020099086,51.67,78367.13,0.0,-0.9992,0.0,0.15155]
[1779020099309,51.67,78365.51,0.0,-0.9992,0.0,0.15128]
[1779020099535,51.67,78365.51,0.0,-0.9992,0.0,0.15128]
[1779020099563,51.67,78365.51,0.0,-0.9992,0.0,0.15128]
[1779020099611,51.67,78363.48,0.0,-0.99921,0.0,0.15094]
[1779020101625,51.67,78366.93,0.0,-0.9992,0.0,0.15152]
[1779020103639,51.67,78369.31,0.0,-0.9992,0.0,0.15192]
[1779020104646,51.67,78374.04,0.0,-0.9992,0.0,0.15273]
[1779020105345,51.67,78374.04,0.0,-0.9992,0.0,0.15273]
[1779020105561,51.67,78374.04,0.0,-0.9992,0.0,0.15273]
[1779020105653,51.67,78377.37,0.0,-0.99919,0.0,0.15329]
[1779020109682,51.67,78380.63,0.0,-0.99919,0.0,0.15385]
[1779020111696,51.67,78384.27,0.0,-0.99919,0.0,0.15448]
[1779020112516,51.67,78384.27,0.0,-0.99919,0.0,0.15448]
[1779020112561,51.67,78384.27,0.0,-0.99919,0.0,0.15448]
[1779020112895,51.67,78384.27,0.0,-0.99919,0.0,0.15448]
[1779020113061,51.67,78384.27,0.0,-0.99919,0.0,0.15448]
[1779020113160,51.67,78384.09,0.0,-0.99919,0.0,0.15445]
[1779020118745,51.67,78384.62,0.0,-0.99919,0.0,0.15454]
[1779020124787,51.67,78384.66,0.0,-0.99919,0.0,0.15454]
[1779020130353,51.67,78384.66,0.0,-0.99919,0.0,0.15454]
[1779020130560,51.67,78384.66,0.0,-0.99919,0.0,0.15454]
[1779020136076,51.67,78383.06,0.0,-0.99919,0.0,0.15394]
[1779020136155,51.67,78381.82,0.0,-0.99919,0.0,0.15373]
[1779020136313,51.67,78381.82,0.0,-0.99919,0.0,0.15373]
[1779020141906,51.67,78381.57,0.0,-0.99919,0.0,0.15369]
[1779020142454,51.67,78381.57,0.0,-0.99919,0.0,0.15369]
[1779020142562,51.67,78381.57,0.0,-0.99919,0.0,0.15369]
[1779020149963,51.67,78382.25,0.0,-0.99919,0.0,0.1538]
[1779020157013,51.67,78384.58,0.0,-0.99919,0.0,0.1542]
[1779020158882,51.67,78386.19,0.0,-0.99919,0.0,0.15448]
[1779020159060,51.67,78386.19,0.0,-0.99919,0.0,0.15448]
[1779020159416,51.67,78386.72,0.0,-0.99918,0.0,0.15457]
[1779020159568,51.67,78386.72,0.0,-0.99918,0.0,0.15457]
[1779020160034,51.67,78386.76,0.0,-0.99918,0.0,0.15458]
[1779020165070,51.67,78386.81,0.0,-0.99918,0.0,0.15459]
[1779020169377,51.67,78386.97,0.0,-0.99918,0.0,0.15462]
[1779020169562,51.67,78386.97,0.0,-0.99918,0.0,0.15462]
[1779020176147,51.67,78386.9,0.0,-0.99918,0.0,0.1546]
[1779020183196,51.67,78386.61,0.0,-0.99918,0.0,0.15455]
[1779020189238,51.67,78386.38,0.0,-0.99919,0.0,0.15451]
[1779020192165,51.67,78386.38,0.0,-0.99919,0.0,0.15451]
[1779020192309,51.67,78386.38,0.0,-0.99919,0.0,0.15451]
[1779020192832,51.67,78386.38,0.0,-0.99919,0.0,0.15419]
[1779020193059,51.67,78386.38,0.0,-0.99919,0.0,0.15419]
[1779020193065,51.67,78386.38,0.0,-0.99919,0.0,0.15419]
[1779020199308,51.67,78386.54,0.0,-0.99919,0.0,0.15422]
[1779020204343,51.67,78386.48,0.0,-0.99919,0.0,0.15421]
[1779020209378,51.67,78387.56,0.0,-0.99919,0.0,0.15439]
[1779020210386,51.67,78391.18,0.0,-0.99918,0.0,0.15502]
[1779020212515,51.67,78391.18,0.0,-0.99918,0.0,0.15502]
[1779020212560,51.67,78391.18,0.0,-0.99918,0.0,0.15502]
[1779020216937,51.67,78392.26,0.0,-0.99918,0.0,0.1552]
[1779020217059,51.67,78392.26,0.0,-0.99918,0.0,0.1552]
[1779020217140,51.67,78393.46,0.0,-0.99918,0.0,0.15541]
[1779020222470,51.67,78393.25,0.0,-0.99918,0.0,0.15537]
[1779020224899,51.67,78393.25,0.0,-0.99918,0.0,0.15537]
[1779020225060,51.67,78393.25,0.0,-0.99918,0.0,0.15537]
[1779020225624,51.67,78393.21,0.0,-0.99918,0.0,0.15537]
[1779020225809,51.67,78393.21,0.0,-0.99918,0.0,0.15537]
[1779020225910,51.67,78393.04,0.0,-0.99918,0.0,0.15534]
[1779020231533,51.67,78394.5,0.0,-0.99918,0.0,0.15559]
[1779020232904,51.67,78394.5,0.0,-0.99918,0.0,0.15559]
[1779020233059,51.67,78394.5,0.0,-0.99918,0.0,0.15559]
[1779020238582,51.67,78394.81,0.0,-0.99918,0.0,0.15564]
[1779020243617,51.67,78390.09,0.0,-0.99918,0.0,0.15483]
[1779020244679,51.67,78390.09,0.0,-0.99918,0.0,0.15483]
[1779020244809,51.67,78390.09,0.0,-0.99918,0.0,0.15483]
[1779020245283,51.67,78390.09,0.0,-0.99918,0.0,0.15483]
[1779020245309,51.67,78390.09,0.0,-0.99918,0.0,0.15483]
[1779020245385,51.67,78385.8,0.0,-0.99919,0.0,0.15409]
[1779020252680,51.67,78386.53,0.0,-0.99919,0.0,0.15389]
[1779020254787,51.67,78386.4,0.0,-0.99919,0.0,0.15387]
[1779020254810,51.67,78386.4,0.0,-0.99919,0.0,0.15387]
[1779020260736,51.67,78386.37,0.0,-0.99919,0.0,0.15386]
[1779020262751,51.67,78389.48,0.0,-0.99919,0.0,0.1544]
[1779020265077,51.67,78391.22,0.0,-0.99918,0.0,0.1547]
[1779020265309,51.67,78391.22,0.0,-0.99918,0.0,0.1547]
[1779020265935,51.67,78389.91,0.0,-0.99919,0.0,0.15447]
[1779020266059,51.67,78389.91,0.0,-0.99919,0.0,0.15447]
[1779020266134,51.67,78386.29,0.0,-0.99919,0.0,0.15385]
[1779020271923,51.67,78386.76,0.0,-0.99919,0.0,0.15393]
[1779020272060,51.67,78386.76,0.0,-0.99919,0.0,0.15393]
[1779020277857,51.67,78389.62,0.0,-0.99919,0.0,0.15442]
[1779020278975,51.67,78389.62,0.0,-0.99919,0.0,0.15442]
[1779020279059,51.67,78389.62,0.0,-0.99919,0.0,0.15442]
[1779020279892,51.67,78389.41,0.0,-0.99919,0.0,0.15439]
[1779020280060,51.67,78389.41,0.0,-0.99919,0.0,0.15439]
[1779020280095,51.67,78389.38,0.0,-0.99919,0.0,0.15438]
[1779020281885,51.67,78393.73,0.0,-0.99918,0.0,0.15513]
[1779020283429,51.67,78393.73,0.0,-0.99918,0.0,0.15513]
[1779020283564,51.67,78393.19,0.0,-0.99918,0.0,0.15504]
[1779020288934,51.67,78394.03,0.0,-0.99918,0.0,0.15518]
[1779020291369,51.67,78394.48,0.0,-0.99918,0.0,0.15526]
[1779020291559,51.67,78395.0,0.0,-0.99918,0.0,0.15535]
[1779020293179,51.67,78395.34,0.0,-0.99918,0.0,0.15541]
[1779020293310,51.67,78395.34,0.0,-0.99918,0.0,0.15541]
[1779020293386,51.67,78400.42,0.0,-0.99917,0.0,0.15629]
[1779020293728,51.67,78400.42,0.0,-0.99917,0.0,0.15629]
[1779020293810,51.67,78400.42,0.0,-0.99917,0.0,0.15629]
[1779020293970,51.67,78402.34,0.0,-0.99917,0.0,0.15662]
[1779020297724,51.67,78403.86,0.0,-0.99917,0.0,0.15689]
[1779020297810,51.67,78403.86,0.0,-0.99917,0.0,0.15689]
[1779020301321,51.67,78404.92,0.0,-0.99917,0.0,0.15707]
[1779020301557,51.67,78404.63,0.0,-0.99917,0.0,0.15702]
[1779020301565,51.67,78404.63,0.0,-0.99917,0.0,0.15702]
[1779020301810,51.67,78404.63,0.0,-0.99917,0.0,0.15702]
[1779020302030,51.67,78404.85,0.0,-0.99917,0.0,0.15706]
[1779020311093,51.67,78408.15,0.0,-0.99917,0.0,0.15731]
[1779020312504,51.67,78409.09,0.0,-0.99917,0.0,0.15747]
[1779020312565,51.67,78409.09,0.0,-0.99917,0.0,0.15747]
[1779020318143,51.67,78410.47,0.0,-0.99917,0.0,0.15771]
[1779020323178,51.67,78410.43,0.0,-0.99917,0.0,0.15771]
[1779020326038,51.67,78411.34,0.0,-0.99917,0.0,0.15787]
[1779020326060,51.67,78411.34,0.0,-0.99917,0.0,0.15787]
[1779020327032,51.67,78411.38,0.0,-0.99917,0.0,0.15787]
[1779020327061,51.67,78411.38,0.0,-0.99917,0.0,0.15787]
[1779020327206,51.67,78411.35,0.0,-0.99917,0.0,0.15787]
[1779020335262,51.67,78411.49,0.0,-0.99917,0.0,0.15789]
[1779020343319,51.67,78411.44,0.0,-0.99917,0.0,0.15788]
[1779020345689,51.67,78411.02,0.0,-0.99917,0.0,0.15781]
[1779020345811,51.67,78411.02,0.0,-0.99917,0.0,0.15781]
[1779020350431,51.67,78409.49,0.0,-0.99917,0.0,0.15754]
[1779020350560,51.67,78409.05,0.0,-0.99917,0.0,0.15747]
[1779020351374,51.67,78408.94,0.0,-0.99917,0.0,0.15745]
[1779020352381,51.67,78406.66,0.0,-0.99917,0.0,0.15705]
[1779020357416,51.67,78406.54,0.0,-0.99917,0.0,0.15703]
[1779020357577,51.67,78406.54,0.0,-0.99917,0.0,0.15703]
[1779020357809,51.67,78406.54,0.0,-0.99917,0.0,0.15703]
[1779020359430,51.67,78402.68,0.0,-0.99917,0.0,0.15635]
[1779020360046,51.67,78402.68,0.0,-0.99917,0.0,0.15635]
[1779020360058,51.67,78402.68,0.0,-0.99917,0.0,0.15635]
[1779020360437,51.67,78401.38,0.0,-0.99918,0.0,0.15613]
[1779020362451,51.67,78396.95,0.0,-0.99918,0.0,0.15536]
[1779020362646,51.67,78396.95,0.0,-0.99918,0.0,0.15536]
[1779020362810,51.67,78396.95,0.0,-0.99918,0.0,0.15536]
[1779020363458,51.67,78391.49,0.0,-0.99919,0.0,0.15442]
[1779020364449,51.67,78391.49,0.0,-0.99919,0.0,0.15442]
[1779020364465,51.67,78382.78,0.0,-0.99919,0.0,0.15293]
[1779020364565,51.67,78382.78,0.0,-0.99919,0.0,0.15293]
[1779020365472,51.67,78378.96,0.0,-0.9992,0.0,0.15228]
[1779020366515,51.67,78378.96,0.0,-0.9992,0.0,0.15228]
[1779020366479,51.67,78374.86,0.0,-0.9992,0.0,0.15158]
[1779020366559,51.67,78374.86,0.0,-0.9992,0.0,0.15158]
[1779020367486,51.67,78372.05,0.0,-0.9992,0.0,0.15111]
[1779020369500,51.67,78367.19,0.0,-0.99921,0.0,0.15029]
[1779020369863,51.67,78367.19,0.0,-0.99921,0.0,0.15029]
[1779020370066,51.67,78367.19,0.0,-0.99921,0.0,0.15029]
[1779020370507,51.67,78362.02,0.0,-0.99921,0.0,0.14942]
[1779020371431,51.67,78362.02,0.0,-0.99921,0.0,0.14942]
[1779020371578,51.67,78360.53,0.0,-0.99922,0.0,0.14886]
[1779020373528,51.67,78356.52,0.0,-0.99922,0.0,0.14819]
[1779020376288,51.67,78354.46,0.0,-0.99922,0.0,0.14785]
[1779020376310,51.67,78354.46,0.0,-0.99922,0.0,0.14785]
[1779020376633,51.67,78354.46,0.0,-0.99922,0.0,0.14785]
[1779020376808,51.67,78354.46,0.0,-0.99922,0.0,0.14785]
[1779020376869,51.67,78354.85,0.0,-0.99922,0.0,0.14791]
[1779020380509,51.67,78354.54,0.0,-0.99922,0.0,0.14786]
[1779020379570,51.67,78351.17,0.0,-0.99923,0.0,0.1473]
[1779020380561,51.67,78351.17,0.0,-0.99923,0.0,0.1473]
[1779020380577,51.67,78349.06,0.0,-0.99923,0.0,0.14696]
[1779020385612,51.67,78348.61,0.0,-0.99923,0.0,0.14688]
[1779020386629,51.67,78348.61,0.0,-0.99923,0.0,0.14688]
[1779020386812,51.67,78348.61,0.0,-0.99923,0.0,0.14688]
[1779020387167,51.67,78348.61,0.0,-0.99923,0.0,0.14688]
[1779020387308,51.67,78348.61,0.0,-0.99923,0.0,0.14688]
[1779020387393,51.67,78345.89,0.0,-0.99923,0.0,0.14644]
[1779020389640,51.67,78343.63,0.0,-0.99923,0.0,0.14607]
[1779020394606,51.67,78343.35,0.0,-0.99923,0.0,0.14602]
[1779020394809,51.67,78343.35,0.0,-0.99923,0.0,0.14602]
[1779020400718,51.67,78341.41,0.0,-0.99923,0.0,0.1457]
[1779020402734,51.67,78334.07,0.0,-0.99924,0.0,0.14451]
[1779020403694,51.67,78334.07,0.0,-0.99924,0.0,0.14451]
[1779020403812,51.67,78334.07,0.0,-0.99924,0.0,0.14451]
[1779020403913,51.67,78330.04,0.0,-0.99924,0.0,0.14385]
[1779020405583,51.67,78330.04,0.0,-0.99924,0.0,0.14385]
[1779020405809,51.67,78328.14,0.0,-0.99925,0.0,0.14355]
[1779020405911,51.67,78328.1,0.0,-0.99925,0.0,0.14354]
[1779020409783,51.67,78322.75,0.0,-0.99925,0.0,0.14268]
[1779020410670,51.67,78322.75,0.0,-0.99925,0.0,0.14268]
[1779020410811,51.67,78322.75,0.0,-0.99925,0.0,0.14268]
[1779020412804,51.67,78328.73,0.0,-0.99925,0.0,0.14364]
[1779020414002,51.67,78328.73,0.0,-0.99925,0.0,0.14364]
[1779020414061,51.67,78328.73,0.0,-0.99925,0.0,0.14364]
[1779020414574,51.67,78328.73,0.0,-0.99925,0.0,0.14364]
[1779020414103,51.67,78333.24,0.0,-0.99924,0.0,0.14437]
[1779020414810,51.67,78333.24,0.0,-0.99924,0.0,0.14437]
[1779020414818,51.67,78333.79,0.0,-0.99924,0.0,0.14446]
[1779020419853,51.67,78338.13,0.0,-0.99924,0.0,0.14517]
[1779020421867,51.67,78340.93,0.0,-0.99923,0.0,0.14562]
[1779020426902,51.67,78341.25,0.0,-0.99923,0.0,0.14568]
[1779020431937,51.67,78341.27,0.0,-0.99924,0.0,0.14537]
[1779020437979,51.67,78341.41,0.0,-0.99924,0.0,0.14539]
[1779020443014,51.67,78343.11,0.0,-0.99923,0.0,0.14567]
[1779020448049,51.67,78342.41,0.0,-0.99923,0.0,0.14556]
[1779020453084,51.67,78341.95,0.0,-0.99924,0.0,0.14548]
[1779020458119,51.67,78341.79,0.0,-0.99924,0.0,0.14545]
[1779020460133,51.67,78346.38,0.0,-0.99923,0.0,0.1462]
[1779020461140,51.67,78351.41,0.0,-0.99923,0.0,0.14703]
[1779020462519,51.67,78351.43,0.0,-0.99923,0.0,0.14703]
[1779020468273,51.67,78351.57,0.0,-0.99923,0.0,0.14706]
[1779020468501,51.67,78359.81,0.0,-0.99922,0.0,0.14842]
[1779020468810,51.67,78359.81,0.0,-0.99922,0.0,0.14842]
[1779020469196,51.67,78364.91,0.0,-0.99921,0.0,0.14927]
[1779020470203,51.67,78364.98,0.0,-0.99921,0.0,0.14928]
[1779020470880,51.67,78364.98,0.0,-0.99921,0.0,0.14928]
[1779020471060,51.67,78364.98,0.0,-0.99921,0.0,0.14928]
[1779020471210,51.67,78365.14,0.0,-0.99921,0.0,0.14931]
[1779020476246,51.67,78365.81,0.0,-0.99921,0.0,0.14942]
[1779020479507,51.67,78367.1,0.0,-0.99921,0.0,0.14964]
[1779020479567,51.67,78367.1,0.0,-0.99921,0.0,0.14964]
[1779020480274,51.67,78364.57,0.0,-0.99921,0.0,0.14921]
[1779020481281,51.67,78361.06,0.0,-0.99922,0.0,0.14863]
[1779020486317,51.67,78361.71,0.0,-0.99922,0.0,0.14874]
[1779020490733,51.67,78361.26,0.0,-0.99922,0.0,0.14866]
[1779020490811,51.67,78361.26,0.0,-0.99922,0.0,0.14866]
[1779020491352,51.67,78361.55,0.0,-0.99922,0.0,0.14839]
[1779020496387,51.67,78357.37,0.0,-0.99922,0.0,0.1477]
[1779020498342,51.67,78356.19,0.0,-0.99922,0.0,0.14751]
[1779020498564,51.67,78356.19,0.0,-0.99922,0.0,0.14751]
[1779020498569,51.67,78356.22,0.0,-0.99922,0.0,0.14751]
[1779020499621,51.67,78356.22,0.0,-0.99922,0.0,0.14751]
[1779020499814,51.67,78356.04,0.0,-0.99922,0.0,0.14748]
[1779020505450,51.67,78353.85,0.0,-0.99923,0.0,0.14712]
[1779020505834,51.67,78353.85,0.0,-0.99923,0.0,0.14712]
[1779020506060,51.67,78353.85,0.0,-0.99923,0.0,0.14712]
[1779020506457,51.67,78353.47,0.0,-0.99923,0.0,0.14706]
[1779020507100,51.67,78353.47,0.0,-0.99923,0.0,0.14706]
[1779020507309,51.67,78353.47,0.0,-0.99923,0.0,0.14706]
[1779020512500,51.67,78354.36,0.0,-0.99923,0.0,0.1472]
[1779020513303,51.67,78354.36,0.0,-0.99923,0.0,0.1472]
[1779020513310,51.67,78354.36,0.0,-0.99923,0.0,0.1472]
[1779020513506,51.67,78354.32,0.0,-0.99923,0.0,0.1472]
[1779020514241,51.67,78354.32,0.0,-0.99923,0.0,0.1472]
[1779020514310,51.67,78354.32,0.0,-0.99923,0.0,0.1472]
[1779020517534,51.67,78359.07,0.0,-0.99922,0.0,0.14798]
[1779020518735,51.67,78360.61,0.0,-0.99922,0.0,0.14824]
[1779020518812,51.67,78360.61,0.0,-0.99922,0.0,0.14824]
[1779020519548,51.67,78364.39,0.0,-0.99922,0.0,0.14887]
[1779020520555,51.67,78367.33,0.0,-0.99921,0.0,0.14936]
[1779020521447,51.67,78367.33,0.0,-0.99921,0.0,0.14936]
[1779020521564,51.67,78367.33,0.0,-0.99921,0.0,0.14936]
[1779020526597,51.67,78368.67,0.0,-0.99921,0.0,0.14958]
[1779020530269,51.67,78369.1,0.0,-0.99921,0.0,0.14965]
[1779020530311,51.67,78369.1,0.0,-0.99921,0.0,0.14965]
[1779020530625,51.67,78368.89,0.0,-0.99921,0.0,0.14962]
[1779020531498,51.67,78368.89,0.0,-0.99921,0.0,0.14962]
[1779020531564,51.67,78368.89,0.0,-0.99921,0.0,0.14962]
[1779020536667,51.67,78368.92,0.0,-0.99921,0.0,0.14962]
[1779020538558,51.67,78368.99,0.0,-0.99921,0.0,0.14964]
[1779020538681,51.67,78369.34,0.0,-0.99921,0.0,0.14969]
[1779020538812,51.67,78369.34,0.0,-0.99921,0.0,0.14969]
[1779020539688,51.67,78369.27,0.0,-0.99921,0.0,0.14968]
[1779020539952,51.67,78369.27,0.0,-0.99921,0.0,0.14968]
[1779020540059,51.67,78369.27,0.0,-0.99921,0.0,0.14968]
[1779020549758,51.67,78369.3,0.0,-0.99921,0.0,0.14969]
[1779020553358,51.67,78368.03,0.0,-0.99921,0.0,0.14916]
[1779020553562,51.67,78368.03,0.0,-0.99921,0.0,0.14916]
[1779020553640,51.67,78368.47,0.0,-0.99921,0.0,0.14923]
[1779020554756,51.67,78368.47,0.0,-0.99921,0.0,0.14923]
[1779020554812,51.67,78368.47,0.0,-0.99921,0.0,0.14923]
[1779020567885,51.67,78367.6,0.0,-0.99921,0.0,0.14909]
[1779020572920,51.67,78367.61,0.0,-0.99921,0.0,0.14909]
[1779020574934,51.67,78372.43,0.0,-0.99921,0.0,0.14989]
[1779020575942,51.67,78377.82,0.0,-0.99921,0.0,0.1508]
[1779020576780,51.67,78377.82,0.0,-0.99921,0.0,0.1508]
[1779020576812,51.67,78377.82,0.0,-0.99921,0.0,0.1508]
[1779020576949,51.67,78379.66,0.0,-0.9992,0.0,0.15111]
[1779020578307,51.67,78379.66,0.0,-0.9992,0.0,0.15111]
[1779020578561,51.67,78379.66,0.0,-0.9992,0.0,0.15111]
[1779020579970,51.67,78384.31,0.0,-0.9992,0.0,0.1519]
[1779020582919,51.67,78385.97,0.0,-0.9992,0.0,0.15218]
[1779020583060,51.67,78385.97,0.0,-0.9992,0.0,0.15218]
[1779020585163,51.67,78386.61,0.0,-0.9992,0.0,0.15229]
[1779020585313,51.67,78386.61,0.0,-0.9992,0.0,0.15229]
[1779020585412,51.67,78386.64,0.0,-0.9992,0.0,0.15229]
[1779020589408,51.67,78386.87,0.0,-0.9992,0.0,0.15233]
[1779020589577,51.67,78386.87,0.0,-0.9992,0.0,0.15233]
[1779020597113,51.67,78387.56,0.0,-0.9992,0.0,0.15245]
[1779020599127,51.67,78393.75,0.0,-0.99919,0.0,0.15351]
[1779020600134,51.67,78396.75,0.0,-0.99919,0.0,0.15402]
[1779020602161,51.67,78398.19,0.0,-0.99919,0.0,0.15427]
[1779020602309,51.67,78398.19,0.0,-0.99919,0.0,0.15427]
[1779020602361,51.67,78398.61,0.0,-0.99919,0.0,0.15434]
[1779020603530,51.67,78398.61,0.0,-0.99919,0.0,0.15434]
[1779020603562,51.67,78398.61,0.0,-0.99919,0.0,0.15434]
[1779020605169,51.67,78403.14,0.0,-0.99918,0.0,0.15512]
[1779020607669,51.67,78403.2,0.0,-0.99918,0.0,0.15513]
[1779020607810,51.67,78403.87,0.0,-0.99918,0.0,0.15525]
[1779020618260,51.67,78403.97,0.0,-0.99918,0.0,0.15494]
[1779020624393,51.67,78403.94,0.0,-0.99918,0.0,0.15493]
[1779020624561,51.67,78403.94,0.0,-0.99918,0.0,0.15493]
[1779020624662,51.67,78404.29,0.0,-0.99918,0.0,0.15499]
[1779020625311,51.67,78402.0,0.0,-0.99918,0.0,0.1546]
[1779020626392,51.67,78402.0,0.0,-0.99918,0.0,0.1546]
[1779020626565,51.67,78402.0,0.0,-0.99918,0.0,0.1546]
[1779020626634,51.67,78399.59,0.0,-0.99919,0.0,0.15418]
[1779020627325,51.67,78404.88,0.0,-0.99918,0.0,0.1551]
[1779020630346,51.67,78403.16,0.0,-0.99918,0.0,0.1548]
[1779020631097,51.67,78403.16,0.0,-0.99918,0.0,0.1548]
[1779020631309,51.67,78403.16,0.0,-0.99918,0.0,0.1548]
[1779020631388,51.67,78401.36,0.0,-0.99918,0.0,0.15449]
[1779020632004,51.67,78401.36,0.0,-0.99918,0.0,0.15449]
[1779020632059,51.67,78401.36,0.0,-0.99918,0.0,0.15449]
[1779020637395,51.67,78401.43,0.0,-0.99918,0.0,0.1545]
[1779020642430,51.67,78397.67,0.0,-0.99919,0.0,0.15385]
[1779020643310,51.67,78397.67,0.0,-0.99919,0.0,0.15385]
[1779020643561,51.67,78397.67,0.0,-0.99919,0.0,0.15385]
[1779020643661,51.67,78394.21,0.0,-0.99919,0.0,0.15326]
[1779020644760,51.67,78394.21,0.0,-0.99919,0.0,0.15326]
[1779020644811,51.67,78394.21,0.0,-0.99919,0.0,0.15326]
[1779020655222,51.67,78393.9,0.0,-0.99919,0.0,0.15321]
[1779020655310,51.67,78393.9,0.0,-0.99919,0.0,0.15321]
[1779020655525,51.67,78393.06,0.0,-0.99919,0.0,0.15307]
[1779020656801,51.67,78393.06,0.0,-0.99919,0.0,0.15307]
[1779020656811,51.67,78393.06,0.0,-0.99919,0.0,0.15307]
[1779020663723,51.67,78394.24,0.0,-0.99919,0.0,0.15327]
[1779020663811,51.67,78394.24,0.0,-0.99919,0.0,0.15327]
[1779020663825,51.67,78395.12,0.0,-0.99919,0.0,0.15342]
[1779020665082,51.67,78395.29,0.0,-0.99919,0.0,0.15345]
[1779020665310,51.67,78395.29,0.0,-0.99919,0.0,0.15345]
[1779020670630,51.67,78394.9,0.0,-0.99919,0.0,0.15338]
[1779020675665,51.67,78394.59,0.0,-0.99919,0.0,0.153]
[1779020680700,51.67,78394.86,0.0,-0.99919,0.0,0.15305]
[1779020681707,51.67,78397.74,0.0,-0.99919,0.0,0.15354]
[1779020682254,51.67,78397.74,0.0,-0.99919,0.0,0.15354]
[1779020682313,51.67,78397.74,0.0,-0.99919,0.0,0.15354]
[1779020682714,51.67,78400.25,0.0,-0.99919,0.0,0.15397]
[1779020684194,51.67,78400.42,0.0,-0.99919,0.0,0.154]
[1779020684309,51.67,78400.42,0.0,-0.99919,0.0,0.154]
[1779020693791,51.67,78401.03,0.0,-0.99919,0.0,0.15411]
[1779020694870,51.67,78401.03,0.0,-0.99919,0.0,0.15411]
[1779020695060,51.67,78401.0,0.0,-0.99919,0.0,0.1541]
[1779020695805,51.67,78401.44,0.0,-0.99919,0.0,0.15418]
[1779020696600,51.67,78401.44,0.0,-0.99919,0.0,0.15418]
[1779020696810,51.67,78401.44,0.0,-0.99919,0.0,0.15418]
[1779020701848,51.67,78400.27,0.0,-0.99919,0.0,0.15398]
[1779020707890,51.67,78400.44,0.0,-0.99919,0.0,0.15401]
[1779020713484,51.67,78400.32,0.0,-0.99919,0.0,0.15398]
[1779020713560,51.67,78400.32,0.0,-0.99919,0.0,0.15398]
[1779020713692,51.67,78400.08,0.0,-0.99919,0.0,0.15394]
[1779020715281,51.67,78400.08,0.0,-0.99919,0.0,0.15394]
[1779020715311,51.67,78400.08,0.0,-0.99919,0.0,0.15394]
[1779020720981,51.67,78400.27,0.0,-0.99919,0.0,0.15398]
[1779020726861,51.67,78400.33,0.0,-0.99919,0.0,0.15399]
[1779020726898,51.67,78400.33,0.0,-0.99919,0.0,0.15399]
[1779020726893,51.67,78400.29,0.0,-0.99919,0.0,0.15398]
[1779020727024,51.67,78398.39,0.0,-0.99919,0.0,0.15365]
[1779020728293,51.67,78398.39,0.0,-0.99919,0.0,0.15365]
[1779020728311,51.67,78398.39,0.0,-0.99919,0.0,0.15365]
[1779020728391,51.67,78395.12,0.0,-0.99919,0.0,0.15309]
[1779020735079,51.67,78394.16,0.0,-0.99919,0.0,0.15261]
[1779020736086,51.67,78391.02,0.0,-0.9992,0.0,0.15207]
[1779020736972,51.67,78391.02,0.0,-0.9992,0.0,0.15207]
[1779020737058,51.67,78391.02,0.0,-0.9992,0.0,0.15207]
[1779020737093,51.67,78393.11,0.0,-0.9992,0.0,0.15243]
[1779020738100,51.67,78396.34,0.0,-0.99919,0.0,0.15298]
[1779020743135,51.67,78397.09,0.0,-0.99919,0.0,0.15311]
[1779020748170,51.67,78396.34,0.0,-0.99919,0.0,0.15298]
[1779020748977,51.67,78396.34,0.0,-0.99919,0.0,0.15298]
[1779020749060,51.67,78396.34,0.0,-0.99919,0.0,0.15298]
[1779020749177,51.67,78393.17,0.0,-0.9992,0.0,0.15244]
[1779020750184,51.67,78389.05,0.0,-0.9992,0.0,0.15174]
[1779020751511,51.67,78389.05,0.0,-0.9992,0.0,0.15174]
[1779020751564,51.67,78389.05,0.0,-0.9992,0.0,0.15174]
[1779020752198,51.67,78387.85,0.0,-0.9992,0.0,0.15153]
[1779020754765,51.67,78387.82,0.0,-0.9992,0.0,0.15153]
[1779020754811,51.67,78387.82,0.0,-0.9992,0.0,0.15153]
[1779020760261,51.67,78387.11,0.0,-0.9992,0.0,0.15141]
[1779020769317,51.67,78386.92,0.0,-0.9992,0.0,0.15138]
[1779020773227,51.67,78386.97,0.0,-0.9992,0.0,0.15139]
[1779020773309,51.67,78386.97,0.0,-0.9992,0.0,0.15139]
[1779020774809,51.67,78386.92,0.0,-0.9992,0.0,0.15138]
[1779020774910,51.67,78386.95,0.0,-0.9992,0.0,0.15138]
[1779020780394,51.67,78386.87,0.0,-0.9992,0.0,0.15137]
[1779020785429,51.67,78388.95,0.0,-0.9992,0.0,0.15172]
[1779020787478,51.67,78389.05,0.0,-0.9992,0.0,0.15174]
[1779020787561,51.67,78389.05,0.0,-0.9992,0.0,0.15174]
[1779020792478,51.67,78390.33,0.0,-0.9992,0.0,0.15163]
[1779020797513,51.67,78390.36,0.0,-0.9992,0.0,0.15164]
[1779020802548,51.67,78389.58,0.0,-0.9992,0.0,0.15151]
[1779020803555,51.67,78386.64,0.0,-0.9992,0.0,0.15101]
[1779020804520,51.67,78386.64,0.0,-0.9992,0.0,0.15101]
[1779020804563,51.67,78386.64,0.0,-0.9992,0.0,0.15101]
[1779020805905,51.67,78385.37,0.0,-0.9992,0.0,0.15079]
[1779020805912,51.67,78385.47,0.0,-0.9992,0.0,0.15081]
[1779020806061,51.67,78385.47,0.0,-0.9992,0.0,0.15081]
[1779020818663,51.67,78384.19,0.0,-0.99921,0.0,0.1506]
[1779020819308,51.67,78384.19,0.0,-0.99921,0.0,0.1506]
[1779020819560,51.67,78384.19,0.0,-0.99921,0.0,0.1506]
[1779020825712,51.67,78384.26,0.0,-0.99921,0.0,0.15061]
[1779020831754,51.67,78384.29,0.0,-0.99921,0.0,0.15061]
[1779020833878,51.67,78384.18,0.0,-0.99921,0.0,0.15059]
[1779020834059,51.67,78384.07,0.0,-0.99921,0.0,0.15058]
[1779020835376,51.67,78384.07,0.0,-0.99921,0.0,0.15058]
[1779020835565,51.67,78384.07,0.0,-0.99921,0.0,0.15058]
[1779020835782,51.67,78383.62,0.0,-0.99921,0.0,0.1505]
[1779020841824,51.67,78384.0,0.0,-0.99921,0.0,0.15056]
[1779020846859,51.67,78384.15,0.0,-0.99921,0.0,0.15059]
[1779020851894,51.67,78387.32,0.0,-0.9992,0.0,0.1508]
[1779020853867,51.67,78387.68,0.0,-0.9992,0.0,0.15086]
[1779020854068,51.67,78387.64,0.0,-0.9992,0.0,0.15086]
[1779020859950,51.67,78387.52,0.0,-0.9992,0.0,0.15084]
[1779020868008,51.67,78387.51,0.0,-0.9992,0.0,0.15084]
[1779020873042,51.67,78387.48,0.0,-0.9992,0.0,0.15083]
[1779020874768,51.67,78387.44,0.0,-0.9992,0.0,0.15082]
[1779020874813,51.67,78387.44,0.0,-0.9992,0.0,0.15082]
[1779020875673,51.67,78387.44,0.0,-0.9992,0.0,0.15082]
[1779020875810,51.67,78387.44,0.0,-0.9992,0.0,0.15082]
[1779020876063,51.67,78387.62,0.0,-0.9992,0.0,0.15085]
[1779020881098,51.67,78388.54,0.0,-0.9992,0.0,0.15101]
[1779020883656,51.67,78389.56,0.0,-0.9992,0.0,0.15118]
[1779020883810,51.67,78389.56,0.0,-0.9992,0.0,0.15118]
[1779020889154,51.67,78389.9,0.0,-0.9992,0.0,0.15124]
[1779020893738,51.67,78391.28,0.0,-0.9992,0.0,0.15147]
[1779020893814,51.67,78391.28,0.0,-0.9992,0.0,0.15147]
[1779020895139,51.67,78392.57,0.0,-0.9992,0.0,0.15169]
[1779020895305,51.67,78392.57,0.0,-0.9992,0.0,0.15169]
[1779020895323,51.67,78392.87,0.0,-0.9992,0.0,0.15174]
[1779020897429,51.67,78393.74,0.0,-0.9992,0.0,0.15189]
[1779020897565,51.67,78393.74,0.0,-0.9992,0.0,0.15189]
[1779020897649,51.67,78399.66,0.0,-0.99919,0.0,0.1529]
[1779020905266,51.67,78399.04,0.0,-0.99919,0.0,0.15279]
[1779020907283,51.67,78399.62,0.0,-0.99919,0.0,0.15289]
[1779020907310,51.67,78399.62,0.0,-0.99919,0.0,0.15289]
[1779020909056,51.67,78399.66,0.0,-0.99919,0.0,0.1529]
[1779020909309,51.67,78399.74,0.0,-0.99919,0.0,0.15291]
[1779020909410,51.67,78400.19,0.0,-0.99919,0.0,0.15299]
[1779020916343,51.67,78400.59,0.0,-0.99919,0.0,0.15273]
[1779020917738,51.67,78400.59,0.0,-0.99919,0.0,0.15273]
[1779020917810,51.67,78400.59,0.0,-0.99919,0.0,0.15273]
[1779020923392,51.67,78400.55,0.0,-0.99919,0.0,0.15273]
[1779020925406,51.67,78404.15,0.0,-0.99919,0.0,0.15334]
[1779020926426,51.67,78404.15,0.0,-0.99919,0.0,0.15334]
[1779020926561,51.67,78404.15,0.0,-0.99919,0.0,0.15334]
[1779020926662,51.67,78407.06,0.0,-0.99919,0.0,0.15384]
[1779020928438,51.67,78406.95,0.0,-0.99919,0.0,0.15382]
[1779020928564,51.67,78406.95,0.0,-0.99919,0.0,0.15382]
[1779020928647,51.67,78408.82,0.0,-0.99919,0.0,0.15414]
[1779020934469,51.67,78408.1,0.0,-0.99919,0.0,0.15402]
[1779020937148,51.67,78407.17,0.0,-0.99919,0.0,0.15386]
[1779020937316,51.67,78407.17,0.0,-0.99919,0.0,0.15386]
[1779020942525,51.67,78406.53,0.0,-0.99919,0.0,0.15375]
[1779020945590,51.67,78404.26,0.0,-0.99919,0.0,0.15336]
[1779020945808,51.67,78404.26,0.0,-0.99919,0.0,0.15336]
[1779020947770,51.67,78402.56,0.0,-0.99919,0.0,0.15307]
[1779020947812,51.67,78402.56,0.0,-0.99919,0.0,0.15307]
[1779020947864,51.67,78402.56,0.0,-0.99919,0.0,0.15307]
[1779020953602,51.67,78404.36,0.0,-0.99919,0.0,0.15338]
[1779020958777,51.67,78404.41,0.0,-0.99919,0.0,0.15339]
[1779020958808,51.67,78404.41,0.0,-0.99919,0.0,0.15339]
[1779020964680,51.67,78407.35,0.0,-0.99919,0.0,0.15389]
[1779020967633,51.67,78407.02,0.0,-0.99919,0.0,0.15383]
[1779020967811,51.67,78407.02,0.0,-0.99919,0.0,0.15383]
[1779020969400,51.67,78404.65,0.0,-0.99919,0.0,0.15343]
[1779020969563,51.67,78404.65,0.0,-0.99919,0.0,0.15343]
[1779020969647,51.67,78404.65,0.0,-0.99919,0.0,0.15343]
[1779020973330,51.67,78403.35,0.0,-0.99919,0.0,0.15288]
[1779020973563,51.67,78403.35,0.0,-0.99919,0.0,0.15288]
[1779020978778,51.67,78405.21,0.0,-0.99919,0.0,0.1532]
[1779020979832,51.67,78405.21,0.0,-0.99919,0.0,0.1532]
[1779020980061,51.67,78405.21,0.0,-0.99919,0.0,0.1532]
[1779020981663,51.67,78405.15,0.0,-0.99919,0.0,0.15319]
[1779020981813,51.67,78405.15,0.0,-0.99919,0.0,0.15319]
[1779020981914,51.67,78404.45,0.0,-0.99919,0.0,0.15307]
[1779020990863,51.67,78403.88,0.0,-0.99919,0.0,0.15297]
[1779020998643,51.67,78403.87,0.0,-0.99919,0.0,0.15297]
[1779020998811,51.67,78403.87,0.0,-0.99919,0.0,0.15297]
[1779021004961,51.67,78403.25,0.0,-0.99919,0.0,0.15286]
[1779021009996,51.67,78403.16,0.0,-0.99919,0.0,0.15285]
[1779021015031,51.67,78403.19,0.0,-0.99919,0.0,0.15285]
[1779021027115,51.67,78403.41,0.0,-0.99919,0.0,0.15289]
[1779021033199,51.67,78403.41,0.0,-0.99919,0.0,0.15289]
[1779021033310,51.67,78404.29,0.0,-0.99919,0.0,0.15272]
[1779021035286,51.67,78404.85,0.0,-0.99919,0.0,0.15281]
[1779021035311,51.67,78404.85,0.0,-0.99919,0.0,0.15281]
[1779021036178,51.67,78404.92,0.0,-0.99919,0.0,0.15283]
[1779021041213,51.67,78406.01,0.0,-0.99919,0.0,0.15301]
[1779021041668,51.67,78406.01,0.0,-0.99919,0.0,0.15301]
[1779021041811,51.67,78406.01,0.0,-0.99919,0.0,0.15301]
[1779021047255,51.67,78405.09,0.0,-0.99919,0.0,0.15285]
[1779021052290,51.67,78405.24,0.0,-0.99919,0.0,0.15288]
[1779021057325,51.67,78405.76,0.0,-0.99919,0.0,0.15297]
[1779021062360,51.67,78406.05,0.0,-0.99919,0.0,0.15302]
[1779021069410,51.67,78406.61,0.0,-0.99919,0.0,0.15311]
[1779021071124,51.67,78406.61,0.0,-0.99919,0.0,0.15311]
[1779021071309,51.67,78406.91,0.0,-0.99919,0.0,0.15317]
[1779021073642,51.67,78406.87,0.0,-0.99919,0.0,0.15316]
[1779021073810,51.67,78406.87,0.0,-0.99919,0.0,0.15316]
[1779021073837,51.67,78406.69,0.0,-0.99919,0.0,0.15313]
[1779021079480,51.67,78405.81,0.0,-0.99919,0.0,0.15298]
[1779021084515,51.67,78406.18,0.0,-0.99919,0.0,0.15304]
[1779021093149,51.67,78407.59,0.0,-0.99919,0.0,0.15328]
[1779021093310,51.67,78407.73,0.0,-0.99919,0.0,0.15298]
[1779021098613,51.67,78407.85,0.0,-0.99919,0.0,0.153]
[1779021100277,51.67,78407.85,0.0,-0.99919,0.0,0.153]
[1779021100308,51.67,78407.85,0.0,-0.99919,0.0,0.153]
[1779021102311,51.67,78408.03,0.0,-0.99919,0.0,0.15303]
[1779021102561,51.67,78408.03,0.0,-0.99919,0.0,0.15303]
[1779021102657,51.67,78408.03,0.0,-0.99919,0.0,0.15303]
[1779021107676,51.67,78409.33,0.0,-0.99919,0.0,0.15326]
[1779021109690,51.67,78411.95,0.0,-0.99919,0.0,0.1537]
[1779021112809,51.67,78411.92,0.0,-0.99919,0.0,0.1537]
[1779021118754,51.67,78411.78,0.0,-0.99919,0.0,0.15368]
[1779021120676,51.67,78411.78,0.0,-0.99919,0.0,0.15368]
[1779021120811,51.67,78411.78,0.0,-0.99919,0.0,0.15368]
[1779021120826,51.67,78411.78,0.0,-0.99919,0.0,0.15368]
[1779021121060,51.67,78411.78,0.0,-0.99919,0.0,0.15368]
[1779021121131,51.67,78411.78,0.0,-0.99919,0.0,0.15368]
[1779021124796,51.67,78407.58,0.0,-0.99919,0.0,0.15296]
[1779021125803,51.67,78405.08,0.0,-0.99919,0.0,0.15253]
[1779021126620,51.67,78405.08,0.0,-0.99919,0.0,0.15253]
[1779021126809,51.67,78405.08,0.0,-0.99919,0.0,0.15253]
[1779021126920,51.67,78405.08,0.0,-0.99919,0.0,0.15253]
[1779021127061,51.67,78405.08,0.0,-0.99919,0.0,0.15253]
[1779021127131,51.67,78405.07,0.0,-0.99919,0.0,0.15253]
[1779021128824,51.67,78402.28,0.0,-0.9992,0.0,0.15205]
[1779021129831,51.67,78397.51,0.0,-0.9992,0.0,0.15124]
[1779021130711,51.67,78397.51,0.0,-0.9992,0.0,0.15124]
[1779021130811,51.67,78397.51,0.0,-0.9992,0.0,0.15124]
[1779021130907,51.67,78397.51,0.0,-0.9992,0.0,0.15124]
[1779021131060,51.67,78397.51,0.0,-0.9992,0.0,0.15124]
[1779021131161,51.67,78396.56,0.0,-0.9992,0.0,0.15108]
[1779021137887,51.67,78395.87,0.0,-0.9992,0.0,0.15097]
[1779021142922,51.67,78395.71,0.0,-0.9992,0.0,0.15094]
[1779021149974,51.67,78395.71,0.0,-0.9992,0.0,0.15094]
[1779021153686,51.67,78395.77,0.0,-0.9992,0.0,0.15063]
[1779021153815,51.67,78395.77,0.0,-0.9992,0.0,0.15063]
[1779021153920,51.67,78395.77,0.0,-0.9992,0.0,0.15063]
[1779021154060,51.67,78395.77,0.0,-0.9992,0.0,0.15063]
[1779021154127,51.67,78396.09,0.0,-0.9992,0.0,0.15068]
[1779021160052,51.67,78395.84,0.0,-0.9992,0.0,0.15064]
[1779021166094,51.67,78393.8,0.0,-0.99921,0.0,0.1503]
[1779021166811,51.67,78393.8,0.0,-0.99921,0.0,0.1503]
[1779021167054,51.67,78393.8,0.0,-0.99921,0.0,0.1503]
[1779021167060,51.67,78393.8,0.0,-0.99921,0.0,0.1503]
[1779021167309,51.67,78393.8,0.0,-0.99921,0.0,0.1503]
[1779021167344,51.67,78391.29,0.0,-0.99921,0.0,0.14987]
[1779021169115,51.67,78396.54,0.0,-0.9992,0.0,0.15076]
[1779021170122,51.67,78399.23,0.0,-0.9992,0.0,0.15121]
[1779021171068,51.67,78399.23,0.0,-0.9992,0.0,0.15121]
[1779021171310,51.67,78399.23,0.0,-0.9992,0.0,0.15121]
[1779021171130,51.67,78399.4,0.0,-0.9992,0.0,0.15124]
[1779021171554,51.67,78399.4,0.0,-0.9992,0.0,0.15124]
[1779021171561,51.67,78399.4,0.0,-0.9992,0.0,0.15124]
[1779021177171,51.67,78399.24,0.0,-0.9992,0.0,0.15121]
[1779021182340,51.67,78399.22,0.0,-0.9992,0.0,0.15121]
[1779021182511,51.67,78397.27,0.0,-0.9992,0.0,0.15088]
[1779021182562,51.67,78397.27,0.0,-0.9992,0.0,0.15088]
[1779021183213,51.67,78397.31,0.0,-0.9992,0.0,0.15089]
[1779021188249,51.67,78397.31,0.0,-0.9992,0.0,0.15089]
[1779021193320,51.67,78397.27,0.0,-0.9992,0.0,0.15088]
[1779021193322,51.67,78397.24,0.0,-0.9992,0.0,0.15088]
[1779021193562,51.67,78397.24,0.0,-0.9992,0.0,0.15088]
[1779021193639,51.67,78397.24,0.0,-0.9992,0.0,0.15088]
[1779021193809,51.67,78397.24,0.0,-0.9992,0.0,0.15088]
[1779021199327,51.67,78397.05,0.0,-0.9992,0.0,0.15084]
[1779021205369,51.67,78397.27,0.0,-0.9992,0.0,0.15088]
[1779021212388,51.67,78397.31,0.0,-0.9992,0.0,0.15089]
[1779021212391,51.67,78397.31,0.0,-0.9992,0.0,0.15057]
[1779021212562,51.67,78397.31,0.0,-0.9992,0.0,0.15057]
[1779021212630,51.67,78397.31,0.0,-0.9992,0.0,0.15057]
[1779021212810,51.67,78397.31,0.0,-0.9992,0.0,0.15057]
[1779021221481,51.67,78397.31,0.0,-0.9992,0.0,0.15057]
[1779021226516,51.67,78397.3,0.0,-0.9992,0.0,0.15057]
[1779021233700,51.67,78397.3,0.0,-0.9992,0.0,0.15057]
[1779021233811,51.67,78397.3,0.0,-0.9992,0.0,0.15057]
[1779021233960,51.67,78397.3,0.0,-0.9992,0.0,0.15057]
[1779021234059,51.67,78397.3,0.0,-0.9992,0.0,0.15057]
[1779021234160,51.67,78397.44,0.0,-0.9992,0.0,0.15059]
[1779021239607,51.67,78397.08,0.0,-0.99921,0.0,0.15053]
[1779021242628,51.67,78400.08,0.0,-0.9992,0.0,0.15104]
[1779021243877,51.67,78400.08,0.0,-0.9992,0.0,0.15104]
[1779021244061,51.67,78400.08,0.0,-0.9992,0.0,0.15104]
[1779021244150,51.67,78400.08,0.0,-0.9992,0.0,0.15104]
[1779021244308,51.67,78400.08,0.0,-0.9992,0.0,0.15104]
[1779021244380,51.67,78401.89,0.0,-0.9992,0.0,0.15134]
[1779021249677,51.67,78404.58,0.0,-0.9992,0.0,0.1518]
[1779021251111,51.67,78404.58,0.0,-0.9992,0.0,0.1518]
[1779021251288,51.67,78404.58,0.0,-0.9992,0.0,0.1518]
[1779021251310,51.67,78404.58,0.0,-0.9992,0.0,0.1518]
[1779021251389,51.67,78404.89,0.0,-0.9992,0.0,0.15185]
[1779021256727,51.67,78409.35,0.0,-0.99919,0.0,0.15261]
[1779021257756,51.67,78409.35,0.0,-0.99919,0.0,0.15261]
[1779021257810,51.67,78409.35,0.0,-0.99919,0.0,0.15261]
[1779021258062,51.67,78409.35,0.0,-0.99919,0.0,0.15261]
[1779021258314,51.67,78409.35,0.0,-0.99919,0.0,0.15261]
[1779021258370,51.67,78409.56,0.0,-0.99919,0.0,0.15265]
[1779021264326,51.67,78408.56,0.0,-0.99919,0.0,0.15248]
[1779021264354,51.67,78408.37,0.0,-0.99919,0.0,0.15244]
[1779021264476,51.67,78408.37,0.0,-0.99919,0.0,0.15244]
[1779021264565,51.67,78408.37,0.0,-0.99919,0.0,0.15244]
[1779021268811,51.67,78411.09,0.0,-0.99919,0.0,0.15291]
[1779021271833,51.67,78414.85,0.0,-0.99919,0.0,0.15323]
[1779021272749,51.67,78414.85,0.0,-0.99919,0.0,0.15323]
[1779021272811,51.67,78414.85,0.0,-0.99919,0.0,0.15323]
[1779021273154,51.67,78414.85,0.0,-0.99919,0.0,0.15323]
[1779021273310,51.67,78414.85,0.0,-0.99919,0.0,0.15323]
[1779021273358,51.67,78417.35,0.0,-0.99919,0.0,0.15365]
[1779021274853,51.67,78419.57,0.0,-0.99918,0.0,0.15404]
[1779021282909,51.67,78420.1,0.0,-0.99918,0.0,0.15413]
[1779021286360,51.67,78420.13,0.0,-0.99918,0.0,0.15413]
[1779021286413,51.67,78420.13,0.0,-0.99918,0.0,0.15413]
[1779021286561,51.67,78420.13,0.0,-0.99918,0.0,0.15413]
[1779021286620,51.67,78420.13,0.0,-0.99918,0.0,0.15413]
[1779021286811,51.67,78420.13,0.0,-0.99918,0.0,0.15413]
[1779021290192,51.67,78422.17,0.0,-0.99918,0.0,0.15448]
[1779021290308,51.67,78422.17,0.0,-0.99918,0.0,0.15448]
[1779021290383,51.67,78422.17,0.0,-0.99918,0.0,0.15448]
[1779021290403,51.67,78425.98,0.0,-0.99918,0.0,0.15514]
[1779021290564,51.67,78425.98,0.0,-0.99918,0.0,0.15514]
[1779021290966,51.67,78428.22,0.0,-0.99918,0.0,0.15553]
[1779021292979,51.67,78430.37,0.0,-0.99917,0.0,0.1559]
[1779021298014,51.67,78433.42,0.0,-0.99917,0.0,0.15644]
[1779021300666,51.67,78433.78,0.0,-0.99917,0.0,0.1565]
[1779021300810,51.67,78433.78,0.0,-0.99917,0.0,0.1565]
[1779021300846,51.67,78433.78,0.0,-0.99917,0.0,0.1565]
[1779021301060,51.67,78433.78,0.0,-0.99917,0.0,0.1565]
[1779021301161,51.67,78435.82,0.0,-0.99917,0.0,0.15686]
[1779021307077,51.67,78436.05,0.0,-0.99917,0.0,0.1569]
[1779021308084,51.67,78438.15,0.0,-0.99917,0.0,0.15726]
[1779021310098,51.67,78443.69,0.0,-0.99916,0.0,0.15824]
[1779021311105,51.67,78447.86,0.0,-0.99916,0.0,0.15897]
[1779021312372,51.67,78447.86,0.0,-0.99916,0.0,0.15897]
[1779021312463,51.67,78448.29,0.0,-0.99916,0.0,0.15905]
[1779021312572,51.67,78448.29,0.0,-0.99916,0.0,0.15905]
[1779021312669,51.67,78448.29,0.0,-0.99916,0.0,0.15905]
[1779021312811,51.67,78448.29,0.0,-0.99916,0.0,0.15905]
[1779021314126,51.67,78451.3,0.0,-0.99915,0.0,0.15958]
[1779021315133,51.67,78454.71,0.0,-0.99915,0.0,0.16019]
[1779021317147,51.67,78457.76,0.0,-0.99915,0.0,0.16073]
[1779021318154,51.67,78461.65,0.0,-0.99914,0.0,0.16143]
[1779021318610,51.67,78461.65,0.0,-0.99914,0.0,0.16143]
[1779021318742,51.67,78461.65,0.0,-0.99914,0.0,0.16143]
[1779021318811,51.67,78461.65,0.0,-0.99914,0.0,0.16143]
[1779021319161,51.67,78461.72,0.0,-0.99914,0.0,0.16144]
[1779021320168,51.67,78464.03,0.0,-0.99914,0.0,0.16186]
[1779021321175,51.67,78459.91,0.0,-0.99914,0.0,0.16112]
[1779021322182,51.67,78451.47,0.0,-0.99915,0.0,0.15961]
[1779021323189,51.67,78451.04,0.0,-0.99915,0.0,0.15954]
[1779021324256,51.67,78451.04,0.0,-0.99915,0.0,0.15954]
[1779021324500,51.67,78451.04,0.0,-0.99915,0.0,0.15954]
[1779021324303,51.67,78450.23,0.0,-0.99915,0.0,0.15939]
[1779021325174,51.67,78450.23,0.0,-0.99915,0.0,0.15939]
[1779021327217,51.67,78452.71,0.0,-0.99915,0.0,0.15983]
[1779021328224,51.67,78458.48,0.0,-0.99915,0.0,0.16086]
[1779021329405,51.67,78458.48,0.0,-0.99915,0.0,0.16086]
[1779021329463,51.67,78452.75,0.0,-0.99915,0.0,0.15984]
[1779021329561,51.67,78452.75,0.0,-0.99915,0.0,0.15984]
[1779021329647,51.67,78452.75,0.0,-0.99915,0.0,0.15984]
[1779021329809,51.67,78452.75,0.0,-0.99915,0.0,0.15984]
[1779021330238,51.67,78448.17,0.0,-0.99916,0.0,0.15903]
[1779021335274,51.67,78445.0,0.0,-0.99916,0.0,0.15813]
[1779021336271,51.67,78445.0,0.0,-0.99916,0.0,0.15813]
[1779021336309,51.67,78445.0,0.0,-0.99916,0.0,0.15813]
[1779021336410,51.67,78443.27,0.0,-0.99916,0.0,0.15783]
[1779021336545,51.67,78443.27,0.0,-0.99916,0.0,0.15783]
[1779021336560,51.67,78443.27,0.0,-0.99916,0.0,0.15783]
[1779021340308,51.67,78447.12,0.0,-0.99916,0.0,0.15851]
[1779021341315,51.67,78449.44,0.0,-0.99916,0.0,0.15892]
[1779021343530,51.67,78451.33,0.0,-0.99916,0.0,0.15925]
[1779021343329,51.67,78453.39,0.0,-0.99915,0.0,0.15962]
[1779021343561,51.67,78453.39,0.0,-0.99915,0.0,0.15962]
[1779021343693,51.67,78453.39,0.0,-0.99915,0.0,0.15962]
[1779021343809,51.67,78453.39,0.0,-0.99915,0.0,0.15962]
[1779021344336,51.67,78454.0,0.0,-0.99915,0.0,0.15973]
[1779021347333,51.67,78453.39,0.0,-0.99915,0.0,0.15962]
[1779021347437,51.67,78453.39,0.0,-0.99915,0.0,0.15962]
[1779021347503,51.67,78454.26,0.0,-0.99915,0.0,0.15977]
[1779021347570,51.67,78454.26,0.0,-0.99915,0.0,0.15977]
[1779021348365,51.67,78455.29,0.0,-0.99915,0.0,0.15996]
[1779021350378,51.67,78457.44,0.0,-0.99915,0.0,0.16034]
[1779021354406,51.67,78461.48,0.0,-0.99914,0.0,0.16106]
[1779021354838,51.67,78461.48,0.0,-0.99914,0.0,0.16106]
[1779021354970,51.67,78461.48,0.0,-0.99914,0.0,0.16106]
[1779021355059,51.67,78461.48,0.0,-0.99914,0.0,0.16106]
[1779021355160,51.67,78461.48,0.0,-0.99914,0.0,0.16106]
[1779021357427,51.67,78463.79,0.0,-0.99914,0.0,0.16148]
[1779021360074,51.67,78465.41,0.0,-0.99914,0.0,0.16177]
[1779021360310,51.67,78465.41,0.0,-0.99914,0.0,0.16177]
[1779021360448,51.67,78467.62,0.0,-0.99914,0.0,0.16216]
[1779021361999,51.67,78468.78,0.0,-0.99914,0.0,0.16237]
[1779021362058,51.67,78468.78,0.0,-0.99914,0.0,0.16237]
[1779021362462,51.67,78469.31,0.0,-0.99914,0.0,0.16247]
[1779021365483,51.67,78475.29,0.0,-0.99913,0.0,0.16355]
[1779021366490,51.67,78486.23,0.0,-0.99912,0.0,0.16555]
[1779021367502,51.67,78490.62,0.0,-0.99911,0.0,0.16636]
[1779021369290,51.67,78491.29,0.0,-0.99911,0.0,0.16648]
[1779021369309,51.67,78491.29,0.0,-0.99911,0.0,0.16648]
[1779021373544,51.67,78501.27,0.0,-0.9991,0.0,0.16833]
[1779021374551,51.67,78506.95,0.0,-0.9991,0.0,0.16939]
[1779021376565,51.67,78502.27,0.0,-0.9991,0.0,0.16852]
[1779021377754,51.67,78501.48,0.0,-0.9991,0.0,0.16837]
[1779021377808,51.67,78501.48,0.0,-0.9991,0.0,0.16837]
[1779021378116,51.67,78501.48,0.0,-0.9991,0.0,0.16837]
[1779021378309,51.67,78501.48,0.0,-0.9991,0.0,0.16837]
[1779021378579,51.67,78502.54,0.0,-0.9991,0.0,0.16857]
[1779021380401,51.67,78502.54,0.0,-0.9991,0.0,0.16857]
[1779021380561,51.67,78502.54,0.0,-0.9991,0.0,0.16857]
[1779021380503,51.67,78505.92,0.0,-0.9991,0.0,0.1692]
[1779021381447,51.67,78505.92,0.0,-0.9991,0.0,0.1692]
[1779021381562,51.67,78505.92,0.0,-0.9991,0.0,0.1692]
[1779021381548,51.67,78507.3,0.0,-0.9991,0.0,0.16946]
[1779021381600,51.67,78510.44,0.0,-0.99909,0.0,0.17004]
[1779021383901,51.67,78511.11,0.0,-0.99909,0.0,0.17017]
[1779021384059,51.67,78511.11,0.0,-0.99909,0.0,0.17017]
[1779021384110,51.67,78513.98,0.0,-0.99909,0.0,0.17071]
[1779021389282,51.67,78514.39,0.0,-0.99909,0.0,0.17079]
[1779021389308,51.67,78514.39,0.0,-0.99909,0.0,0.17079]
[1779021389359,51.67,78514.39,0.0,-0.99909,0.0,0.17079]
[1779021389562,51.67,78514.39,0.0,-0.99909,0.0,0.17079]
[1779021389455,51.67,78514.4,0.0,-0.99909,0.0,0.17079]
[1779021391671,51.67,78517.37,0.0,-0.99909,0.0,0.171]
[1779021393685,51.67,78514.35,0.0,-0.99909,0.0,0.17043]
[1779021395324,51.67,78514.35,0.0,-0.99909,0.0,0.17043]
[1779021395574,51.67,78514.35,0.0,-0.99909,0.0,0.17043]
[1779021395583,51.67,78514.35,0.0,-0.99909,0.0,0.17043]
[1779021395588,51.67,78511.79,0.0,-0.99909,0.0,0.16994]
[1779021395808,51.67,78511.79,0.0,-0.99909,0.0,0.16994]
[1779021395816,51.67,78507.18,0.0,-0.9991,0.0,0.16908]
[1779021397713,51.67,78504.51,0.0,-0.9991,0.0,0.16858]
[1779021402748,51.67,78499.21,0.0,-0.99911,0.0,0.1676]
[1779021404259,51.67,78499.21,0.0,-0.99911,0.0,0.1676]
[1779021404308,51.67,78499.21,0.0,-0.99911,0.0,0.1676]
[1779021404407,51.67,78495.49,0.0,-0.99911,0.0,0.16691]
[1779021405022,51.67,78495.49,0.0,-0.99911,0.0,0.16691]
[1779021405060,51.67,78495.49,0.0,-0.99911,0.0,0.16691]
[1779021408790,51.67,78498.29,0.0,-0.99911,0.0,0.16742]
[1779021409683,51.67,78498.29,0.0,-0.99911,0.0,0.16742]
[1779021409808,51.67,78498.29,0.0,-0.99911,0.0,0.16742]
[1779021409901,51.67,78498.29,0.0,-0.99911,0.0,0.16742]
[1779021410058,51.67,78498.29,0.0,-0.99911,0.0,0.16742]
[1779021410159,51.67,78500.66,0.0,-0.99911,0.0,0.16786]
[1779021410804,51.67,78503.34,0.0,-0.9991,0.0,0.16836]
[1779021415982,51.67,78503.58,0.0,-0.9991,0.0,0.16841]
[1779021416060,51.67,78503.58,0.0,-0.9991,0.0,0.16841]
[1779021416166,51.67,78503.58,0.0,-0.9991,0.0,0.16841]
[1779021416310,51.67,78503.58,0.0,-0.9991,0.0,0.16841]
[1779021416319,51.67,78503.58,0.0,-0.9991,0.0,0.16841]
[1779021421881,51.67,78501.44,0.0,-0.9991,0.0,0.16801]
[1779021423979,51.67,78499.91,0.0,-0.99911,0.0,0.16773]
[1779021424058,51.67,78499.91,0.0,-0.99911,0.0,0.16773]
[1779021424249,51.67,78499.91,0.0,-0.99911,0.0,0.16773]
[1779021424308,51.67,78499.91,0.0,-0.99911,0.0,0.16773]
[1779021424350,51.67,78499.94,0.0,-0.99911,0.0,0.16773]
[1779021426103,51.67,78499.91,0.0,-0.99911,0.0,0.16773]
[1779021426166,51.67,78503.58,0.0,-0.9991,0.0,0.16841]
[1779021427259,51.67,78503.58,0.0,-0.9991,0.0,0.16841]
[1779021427408,51.67,78508.23,0.0,-0.9991,0.0,0.16928]
[1779021428930,51.67,78506.24,0.0,-0.9991,0.0,0.1689]
[1779021429695,51.67,78506.24,0.0,-0.9991,0.0,0.1689]
[1779021429937,51.67,78509.41,0.0,-0.9991,0.0,0.1695]
[1779021430944,51.67,78513.99,0.0,-0.99909,0.0,0.17036]
[1779021431951,51.67,78519.75,0.0,-0.99909,0.0,0.17145]
[1779021433600,51.67,78519.75,0.0,-0.99909,0.0,0.17145]
[1779021432958,51.67,78516.72,0.0,-0.99909,0.0,0.17087]
[1779021433795,51.67,78516.72,0.0,-0.99909,0.0,0.17087]
[1779021433810,51.67,78516.72,0.0,-0.99909,0.0,0.17087]
[1779021433965,51.67,78514.83,0.0,-0.99909,0.0,0.17052]
[1779021437228,51.67,78515.99,0.0,-0.99909,0.0,0.17073]
[1779021437309,51.67,78515.99,0.0,-0.99909,0.0,0.17073]
[1779021437460,51.67,78515.99,0.0,-0.99909,0.0,0.17073]
[1779021437561,51.67,78515.99,0.0,-0.99909,0.0,0.17073]
[1779021437505,51.67,78509.69,0.0,-0.9991,0.0,0.16955]
[1779021437994,51.67,78505.37,0.0,-0.9991,0.0,0.16874]
[1779021440011,51.67,78503.92,0.0,-0.9991,0.0,0.16847]
[1779021442691,51.67,78504.01,0.0,-0.9991,0.0,0.16849]
[1779021442808,51.67,78504.01,0.0,-0.9991,0.0,0.16849]
[1779021442883,51.67,78504.01,0.0,-0.9991,0.0,0.16849]
[1779021443068,51.67,78504.01,0.0,-0.9991,0.0,0.16849]
[1779021443163,51.67,78505.02,0.0,-0.9991,0.0,0.16868]
[1779021444039,51.67,78506.68,0.0,-0.9991,0.0,0.16899]
[1779021449074,51.67,78506.27,0.0,-0.9991,0.0,0.16891]
[1779021450999,51.67,78506.27,0.0,-0.9991,0.0,0.16891]
[1779021451059,51.67,78506.27,0.0,-0.9991,0.0,0.16891]
[1779021451423,51.67,78506.27,0.0,-0.9991,0.0,0.16891]
[1779021451561,51.67,78506.27,0.0,-0.9991,0.0,0.16891]
[1779021451646,51.67,78507.63,0.0,-0.9991,0.0,0.16881]
[1779021456123,51.67,78508.94,0.0,-0.9991,0.0,0.16906]
[1779021458137,51.67,78506.91,0.0,-0.9991,0.0,0.16868]
[1779021463175,51.67,78507.17,0.0,-0.9991,0.0,0.16873]
[1779021468558,51.67,78506.98,0.0,-0.9991,0.0,0.16869]
[1779021468609,51.67,78506.98,0.0,-0.9991,0.0,0.16869]
[1779021468809,51.67,78506.98,0.0,-0.9991,0.0,0.16869]
[1779021469217,51.67,78506.96,0.0,-0.9991,0.0,0.16869]
[1779021471110,51.67,78506.41,0.0,-0.9991,0.0,0.16858]
[1779021471308,51.67,78506.41,0.0,-0.9991,0.0,0.16858]
[1779021473245,51.67,78504.12,0.0,-0.9991,0.0,0.16816]
[1779021478280,51.67,78505.28,0.0,-0.9991,0.0,0.16837]
[1779021481390,51.67,78505.31,0.0,-0.9991,0.0,0.16838]
[1779021481560,51.67,78505.31,0.0,-0.9991,0.0,0.16838]
[1779021481657,51.67,78505.28,0.0,-0.9991,0.0,0.16837]
[1779021482113,51.67,78505.28,0.0,-0.9991,0.0,0.16837]
[1779021482309,51.67,78505.28,0.0,-0.9991,0.0,0.16837]
[1779021482318,51.67,78507.67,0.0,-0.9991,0.0,0.16882]
[1779021483325,51.67,78508.81,0.0,-0.9991,0.0,0.16903]
[1779021484335,51.67,78507.49,0.0,-0.9991,0.0,0.16879]
[1779021485342,51.67,78508.66,0.0,-0.9991,0.0,0.169]
[1779021490377,51.67,78506.05,0.0,-0.9991,0.0,0.16852]
[1779021493312,51.67,78506.53,0.0,-0.9991,0.0,0.16861]
[1779021493559,51.67,78506.53,0.0,-0.9991,0.0,0.16861]
[1779021495809,51.67,78506.65,0.0,-0.9991,0.0,0.16863]
[1779021496419,51.67,78507.19,0.0,-0.9991,0.0,0.16873]
[1779021501454,51.67,78508.24,0.0,-0.9991,0.0,0.16893]
[1779021502463,51.67,78498.04,0.0,-0.99911,0.0,0.16703]
[1779021502715,51.67,78498.04,0.0,-0.99911,0.0,0.16703]
[1779021503469,51.67,78493.62,0.0,-0.99912,0.0,0.16621]
[1779021504476,51.67,78489.32,0.0,-0.99912,0.0,0.16542]
[1779021506218,51.67,78489.18,0.0,-0.99912,0.0,0.1654]
[1779021507503,51.67,78485.65,0.0,-0.99912,0.0,0.16475]
[1779021508785,51.67,78483.28,0.0,-0.99913,0.0,0.16432]
[1779021508809,51.67,78483.28,0.0,-0.99913,0.0,0.16432]
[1779021509517,51.67,78481.01,0.0,-0.99913,0.0,0.1639]
[1779021510409,51.67,78481.01,0.0,-0.99913,0.0,0.1639]
[1779021510568,51.67,78481.01,0.0,-0.99913,0.0,0.1639]
[1779021512547,51.67,78475.15,0.0,-0.99914,0.0,0.1625]
[1779021513550,51.67,78458.5,0.0,-0.99915,0.0,0.15952]
[1779021514558,51.67,78445.18,0.0,-0.99917,0.0,0.15717]
[1779021515368,51.67,78445.18,0.0,-0.99917,0.0,0.15717]
[1779021515465,51.67,78445.18,0.0,-0.99917,0.0,0.15717]
[1779021515565,51.67,78443.96,0.0,-0.99917,0.0,0.15695]
[1779021516572,51.67,78441.5,0.0,-0.99917,0.0,0.15652]
[1779021517581,51.67,78436.52,0.0,-0.99918,0.0,0.15566]
[1779021519199,51.67,78437.27,0.0,-0.99917,0.0,0.15579]
[1779021519309,51.67,78437.27,0.0,-0.99917,0.0,0.15579]
[1779021519944,51.67,78438.64,0.0,-0.99917,0.0,0.15602]
[1779021520058,51.67,78438.64,0.0,-0.99917,0.0,0.15602]
[1779021520601,51.67,78442.52,0.0,-0.99917,0.0,0.1567]
[1779021524557,51.67,78442.64,0.0,-0.99917,0.0,0.15672]
[1779021524629,51.67,78442.84,0.0,-0.99917,0.0,0.15676]
[1779021524808,51.67,78442.84,0.0,-0.99917,0.0,0.15676]
[1779021531679,51.67,78443.01,0.0,-0.99917,0.0,0.15679]
[1779021532308,51.67,78443.01,0.0,-0.99917,0.0,0.15679]
[1779021537720,51.67,78443.13,0.0,-0.99917,0.0,0.15681]
[1779021542755,51.67,78443.59,0.0,-0.99917,0.0,0.15689]
[1779021544553,51.67,78443.59,0.0,-0.99917,0.0,0.15689]
[1779021544562,51.67,78443.59,0.0,-0.99917,0.0,0.15689]
[1779021544697,51.67,78443.59,0.0,-0.99917,0.0,0.15689]
[1779021544725,51.67,78443.52,0.0,-0.99917,0.0,0.15688]
[1779021544809,51.67,78443.52,0.0,-0.99917,0.0,0.15688]
[1779021550811,51.67,78445.66,0.0,-0.99917,0.0,0.15725]
[1779021555846,51.67,78443.41,0.0,-0.99917,0.0,0.15686]
[1779021561437,51.67,78443.56,0.0,-0.99917,0.0,0.15688]
[1779021561563,51.67,78443.56,0.0,-0.99917,0.0,0.15688]
[1779021567932,51.67,78440.12,0.0,-0.99917,0.0,0.15628]
[1779021570413,51.67,78440.43,0.0,-0.99917,0.0,0.15634]
[1779021570518,51.67,78440.43,0.0,-0.99917,0.0,0.15634]
[1779021570560,51.67,78440.43,0.0,-0.99917,0.0,0.15634]
[1779021570617,51.67,78440.43,0.0,-0.99917,0.0,0.15634]
[1779021575986,51.67,78436.88,0.0,-0.99918,0.0,0.15539]
[1779021578000,51.67,78434.3,0.0,-0.99918,0.0,0.15494]
[1779021578953,51.67,78434.3,0.0,-0.99918,0.0,0.15494]
[1779021579060,51.67,78434.3,0.0,-0.99918,0.0,0.15494]
[1779021579131,51.67,78434.3,0.0,-0.99918,0.0,0.15494]
[1779021579310,51.67,78434.3,0.0,-0.99918,0.0,0.15494]
[1779021579411,51.67,78434.03,0.0,-0.99918,0.0,0.15489]
[1779021586056,51.67,78436.19,0.0,-0.99918,0.0,0.15527]
[1779021589978,51.67,78436.21,0.0,-0.99918,0.0,0.15527]
[1779021590058,51.67,78436.21,0.0,-0.99918,0.0,0.15527]
[1779021596127,51.67,78436.58,0.0,-0.99918,0.0,0.15534]
[1779021598141,51.67,78440.35,0.0,-0.99917,0.0,0.15599]
[1779021600477,51.67,78441.37,0.0,-0.99917,0.0,0.15617]
[1779021600561,51.67,78441.37,0.0,-0.99917,0.0,0.15617]
[1779021600887,51.67,78441.4,0.0,-0.99917,0.0,0.15617]
[1779021601059,51.67,78441.4,0.0,-0.99917,0.0,0.15617]
[1779021601162,51.67,78441.41,0.0,-0.99917,0.0,0.15618]
[1779021606215,51.67,78443.66,0.0,-0.99917,0.0,0.15657]
[1779021606309,51.67,78443.66,0.0,-0.99917,0.0,0.15657]
[1779021612239,51.67,78446.59,0.0,-0.99917,0.0,0.15708]
[1779021615356,51.67,78446.79,0.0,-0.99917,0.0,0.15712]
[1779021615559,51.67,78446.79,0.0,-0.99917,0.0,0.15712]
[1779021615653,51.67,78446.79,0.0,-0.99917,0.0,0.15712]
[1779021615808,51.67,78446.79,0.0,-0.99917,0.0,0.15712]
[1779021615754,51.67,78447.68,0.0,-0.99917,0.0,0.15727]
[1779021621302,51.67,78448.61,0.0,-0.99916,0.0,0.15744]
[1779021627344,51.67,78447.95,0.0,-0.99917,0.0,0.15732]
[1779021632220,51.67,78446.37,0.0,-0.99917,0.0,0.15704]
[1779021632310,51.67,78446.37,0.0,-0.99917,0.0,0.15704]
[1779021637414,51.67,78446.04,0.0,-0.99917,0.0,0.15665]
[1779021638421,51.67,78441.05,0.0,-0.99917,0.0,0.15578]
[1779021641291,51.67,78439.73,0.0,-0.99918,0.0,0.15555]
[1779021641309,51.67,78439.73,0.0,-0.99918,0.0,0.15555]
[1779021641583,51.67,78439.73,0.0,-0.99918,0.0,0.15555]
[1779021641808,51.67,78439.73,0.0,-0.99918,0.0,0.15555]
[1779021641684,51.67,78438.62,0.0,-0.99918,0.0,0.15536]
[1779021647484,51.67,78433.99,0.0,-0.99918,0.0,0.15456]
[1779021648210,51.67,78433.99,0.0,-0.99918,0.0,0.15456]
[1779021648310,51.67,78433.99,0.0,-0.99918,0.0,0.15456]
[1779021653856,51.67,78435.01,0.0,-0.99918,0.0,0.15474]
[1779021654026,51.67,78435.05,0.0,-0.99918,0.0,0.15474]
[1779021654065,51.67,78435.05,0.0,-0.99918,0.0,0.15474]
[1779021654535,51.67,78435.09,0.0,-0.99918,0.0,0.15475]
[1779021660577,51.67,78435.51,0.0,-0.99918,0.0,0.15482]
[1779021663754,51.67,78437.05,0.0,-0.99918,0.0,0.15509]
[1779021663809,51.67,78437.05,0.0,-0.99918,0.0,0.15509]
[1779021664080,51.67,78437.35,0.0,-0.99918,0.0,0.15514]
[1779021664309,51.67,78437.35,0.0,-0.99918,0.0,0.15514]
[1779021664605,51.67,78436.89,0.0,-0.99918,0.0,0.15506]
[1779021670647,51.67,78436.71,0.0,-0.99918,0.0,0.15503]
[1779021675682,51.67,78437.39,0.0,-0.99918,0.0,0.15515]
[1779021678675,51.67,78438.95,0.0,-0.99918,0.0,0.15542]
[1779021678811,51.67,78438.95,0.0,-0.99918,0.0,0.15542]
[1779021685292,51.67,78438.39,0.0,-0.99918,0.0,0.15532]
[1779021685309,51.67,78438.39,0.0,-0.99918,0.0,0.15532]
[1779021685639,51.67,78438.39,0.0,-0.99918,0.0,0.15532]
[1779021685808,51.67,78438.39,0.0,-0.99918,0.0,0.15532]
[1779021685755,51.67,78438.18,0.0,-0.99918,0.0,0.15528]
[1779021690788,51.67,78437.75,0.0,-0.99918,0.0,0.15521]
[1779021693809,51.67,78441.08,0.0,-0.99918,0.0,0.15546]
[1779021698844,51.67,78441.12,0.0,-0.99918,0.0,0.15547]
[1779021701995,51.67,78441.12,0.0,-0.99918,0.0,0.15547]
[1779021702058,51.67,78441.12,0.0,-0.99918,0.0,0.15547]
[1779021712942,51.67,78441.54,0.0,-0.99918,0.0,0.15554]
[1779021715872,51.67,78441.57,0.0,-0.99918,0.0,0.15554]
[1779021716059,51.67,78441.41,0.0,-0.99918,0.0,0.15552]
[1779021716111,51.67,78441.41,0.0,-0.99918,0.0,0.15552]
[1779021716310,51.67,78441.41,0.0,-0.99918,0.0,0.15552]
[1779021716401,51.67,78439.21,0.0,-0.99918,0.0,0.15513]
[1779021725026,51.67,78439.49,0.0,-0.99918,0.0,0.15518]
[1779021730061,51.67,78440.5,0.0,-0.99918,0.0,0.15536]
[1779021731348,51.67,78440.5,0.0,-0.99918,0.0,0.15536]
[1779021731560,51.67,78440.5,0.0,-0.99918,0.0,0.15536]
[1779021738605,51.67,78439.11,0.0,-0.99918,0.0,0.15512]
[1779021741138,51.67,78441.98,0.0,-0.99917,0.0,0.15562]
[1779021742996,51.67,78441.98,0.0,-0.99917,0.0,0.15562]
[1779021743058,51.67,78441.98,0.0,-0.99917,0.0,0.15562]
[1779021743399,51.67,78441.98,0.0,-0.99917,0.0,0.15562]
[1779021743561,51.67,78441.98,0.0,-0.99917,0.0,0.15562]
[1779021743663,51.67,78441.98,0.0,-0.99917,0.0,0.15562]
[1779021748187,51.67,78438.95,0.0,-0.99918,0.0,0.15509]
[1779021749318,51.67,78438.95,0.0,-0.99918,0.0,0.15509]
[1779021749561,51.67,78438.95,0.0,-0.99918,0.0,0.15509]
[1779021752215,51.67,78441.97,0.0,-0.99918,0.0,0.15528]
[1779021755236,51.67,78439.69,0.0,-0.99918,0.0,0.15489]
[1779021762285,51.67,78439.48,0.0,-0.99918,0.0,0.15485]
[1779021768645,51.67,78439.48,0.0,-0.99918,0.0,0.15485]
[1779021768707,51.67,78439.48,0.0,-0.99918,0.0,0.15485]
[1779021768811,51.67,78439.48,0.0,-0.99918,0.0,0.15485]
[1779021768862,51.67,78439.48,0.0,-0.99918,0.0,0.15485]
[1779021775377,51.67,78439.58,0.0,-0.99918,0.0,0.15487]
[1779021778398,51.67,78442.39,0.0,-0.99918,0.0,0.15536]
[1779021779043,51.67,78442.39,0.0,-0.99918,0.0,0.15536]
[1779021779059,51.67,78442.39,0.0,-0.99918,0.0,0.15536]
[1779021779600,51.67,78442.39,0.0,-0.99918,0.0,0.15536]
[1779021779809,51.67,78442.39,0.0,-0.99918,0.0,0.15536]
[1779021779875,51.67,78442.9,0.0,-0.99918,0.0,0.15545]
[1779021785447,51.67,78442.94,0.0,-0.99918,0.0,0.15545]
[1779021790482,51.67,78442.9,0.0,-0.99918,0.0,0.15545]
[1779021797531,51.67,78443.09,0.0,-0.99918,0.0,0.15548]
[1779021800239,51.67,78443.09,0.0,-0.99918,0.0,0.15548]
[1779021800309,51.67,78443.09,0.0,-0.99918,0.0,0.15548]
[1779021803573,51.67,78440.34,0.0,-0.99918,0.0,0.155]
[1779021805086,51.67,78438.6,0.0,-0.99918,0.0,0.1547]
[1779021805198,51.67,78438.6,0.0,-0.99918,0.0,0.1547]
[1779021805309,51.67,78438.6,0.0,-0.99918,0.0,0.1547]
[1779021805587,51.67,78438.58,0.0,-0.99918,0.0,0.1547]
[1779021810622,51.67,78438.61,0.0,-0.99918,0.0,0.1547]
[1779021814693,51.67,78438.82,0.0,-0.99918,0.0,0.15441]
[1779021814809,51.67,78438.82,0.0,-0.99918,0.0,0.15441]
[1779021814851,51.67,78438.82,0.0,-0.99918,0.0,0.15441]
[1779021814882,51.67,78440.61,0.0,-0.99918,0.0,0.15472]
[1779021815058,51.67,78440.61,0.0,-0.99918,0.0,0.15472]
[1779021820697,51.67,78443.79,0.0,-0.99918,0.0,0.15527]
[1779021825732,51.67,78444.71,0.0,-0.99918,0.0,0.15543]
[1779021828013,51.67,78444.77,0.0,-0.99918,0.0,0.15544]
[1779021828057,51.67,78444.77,0.0,-0.99918,0.0,0.15544]
[1779021833790,51.67,78447.01,0.0,-0.99917,0.0,0.15583]
[1779021835680,51.67,78447.01,0.0,-0.99917,0.0,0.15583]
[1779021835812,51.67,78447.01,0.0,-0.99917,0.0,0.15583]
[1779021836162,51.67,78446.97,0.0,-0.99917,0.0,0.15582]
[1779021836309,51.67,78446.97,0.0,-0.99917,0.0,0.15582]
[1779021837818,51.67,78446.93,0.0,-0.99917,0.0,0.15582]
[1779021839832,51.67,78443.87,0.0,-0.99918,0.0,0.15528]
[1779021841170,51.67,78443.02,0.0,-0.99918,0.0,0.15514]
[1779021841311,51.67,78443.02,0.0,-0.99918,0.0,0.15514]
[1779021844997,51.67,78441.97,0.0,-0.99918,0.0,0.15495]
[1779021845059,51.67,78442.49,0.0,-0.99918,0.0,0.15504]
[1779021845874,51.67,78443.25,0.0,-0.99918,0.0,0.15518]
[1779021850909,51.67,78443.28,0.0,-0.99918,0.0,0.15518]
[1779021855944,51.67,78443.44,0.0,-0.99918,0.0,0.15521]
[1779021860982,51.67,78443.69,0.0,-0.99918,0.0,0.15525]
[1779021864676,51.67,78441.93,0.0,-0.99918,0.0,0.15495]
[1779021864809,51.67,78441.93,0.0,-0.99918,0.0,0.15495]
[1779021878297,51.67,78442.12,0.0,-0.99918,0.0,0.15498]
[1779021880765,51.67,78442.12,0.0,-0.99918,0.0,0.15465]
[1779021880809,51.67,78442.12,0.0,-0.99918,0.0,0.15465]
[1779021881484,51.67,78442.12,0.0,-0.99918,0.0,0.15465]
[1779021881567,51.67,78442.12,0.0,-0.99918,0.0,0.15465]
[1779021889175,51.67,78446.25,0.0,-0.99918,0.0,0.15537]
[1779021890182,51.67,78449.03,0.0,-0.99917,0.0,0.15585]
[1779021890237,51.67,78449.03,0.0,-0.99917,0.0,0.15585]
[1779021890310,51.67,78449.03,0.0,-0.99917,0.0,0.15585]
[1779021892196,51.67,78451.35,0.0,-0.99917,0.0,0.15626]
[1779021895439,51.67,78451.35,0.0,-0.99917,0.0,0.15626]
[1779021895560,51.67,78451.35,0.0,-0.99917,0.0,0.15626]
[1779021895647,51.67,78451.35,0.0,-0.99917,0.0,0.15626]
[1779021895808,51.67,78451.35,0.0,-0.99917,0.0,0.15626]
[1779021895909,51.67,78451.35,0.0,-0.99917,0.0,0.15626]
[1779021901259,51.67,78451.95,0.0,-0.99917,0.0,0.15636]
[1779021902642,51.67,78451.95,0.0,-0.99917,0.0,0.15636]
[1779021902809,51.67,78451.95,0.0,-0.99917,0.0,0.15636]
[1779021903273,51.67,78447.58,0.0,-0.99917,0.0,0.1556]
[1779021908308,51.67,78449.83,0.0,-0.99917,0.0,0.15599]
[1779021912624,51.67,78448.63,0.0,-0.99917,0.0,0.15578]
[1779021912808,51.67,78448.63,0.0,-0.99917,0.0,0.15578]
[1779021913361,51.67,78448.26,0.0,-0.99917,0.0,0.15572]
[1779021913500,51.67,78448.26,0.0,-0.99917,0.0,0.15572]
[1779021913566,51.67,78449.75,0.0,-0.99917,0.0,0.15598]
[1779021914350,51.67,78452.45,0.0,-0.99917,0.0,0.15645]
[1779021915357,51.67,78455.09,0.0,-0.99917,0.0,0.15691]
[1779021918378,51.67,78461.61,0.0,-0.99916,0.0,0.15806]
[1779021919385,51.67,78467.67,0.0,-0.99915,0.0,0.15913]
[1779021920509,51.67,78467.67,0.0,-0.99915,0.0,0.15913]
[1779021920559,51.67,78467.67,0.0,-0.99915,0.0,0.15913]
[1779021926434,51.67,78469.0,0.0,-0.99915,0.0,0.15936]
[1779021932476,51.67,78467.73,0.0,-0.99916,0.0,0.1588]
[1779021933483,51.67,78463.86,0.0,-0.99916,0.0,0.15812]
[1779021935553,51.67,78464.01,0.0,-0.99916,0.0,0.15814]
[1779021935572,51.67,78456.42,0.0,-0.99917,0.0,0.15681]
[1779021936504,51.67,78449.94,0.0,-0.99917,0.0,0.15568]
[1779021938833,51.67,78449.24,0.0,-0.99917,0.0,0.15556]
[1779021944560,51.67,78453.15,0.0,-0.99917,0.0,0.15624]
[1779021945567,51.67,78455.49,0.0,-0.99917,0.0,0.15665]
[1779021950594,51.67,78455.47,0.0,-0.99917,0.0,0.15664]
[1779021950808,51.67,78455.47,0.0,-0.99917,0.0,0.15664]
[1779021951469,51.67,78455.47,0.0,-0.99917,0.0,0.15664]
[1779021951570,51.67,78455.47,0.0,-0.99917,0.0,0.15664]
[1779021952616,51.67,78455.43,0.0,-0.99917,0.0,0.15664]
[1779021961682,51.67,78452.43,0.0,-0.99917,0.0,0.15611]
[1779021962686,51.67,78449.63,0.0,-0.99917,0.0,0.15562]
[1779021964617,51.67,78449.25,0.0,-0.99917,0.0,0.15556]
[1779021964808,51.67,78449.25,0.0,-0.99917,0.0,0.15556]
[1779021969735,51.67,78451.88,0.0,-0.99917,0.0,0.15602]
[1779021975014,51.67,78451.24,0.0,-0.99917,0.0,0.1559]
[1779021975059,51.67,78451.24,0.0,-0.99917,0.0,0.1559]
[1779021976005,51.67,78451.24,0.0,-0.99917,0.0,0.1559]
[1779021976059,51.67,78451.24,0.0,-0.99917,0.0,0.1559]
[1779021976784,51.67,78450.86,0.0,-0.99917,0.0,0.15584]
[1779021983833,51.67,78451.17,0.0,-0.99917,0.0,0.15589]
[1779021988868,51.67,78450.19,0.0,-0.99917,0.0,0.15572]
[1779021991644,51.67,78450.02,0.0,-0.99917,0.0,0.15569]
[1779021991808,51.67,78450.02,0.0,-0.99917,0.0,0.15569]
[1779021994911,51.67,78455.16,0.0,-0.99917,0.0,0.15626]
[1779021995772,51.67,78455.16,0.0,-0.99917,0.0,0.15626]
[1779021995808,51.67,78455.16,0.0,-0.99917,0.0,0.15626]
[1779021995918,51.67,78458.24,0.0,-0.99917,0.0,0.1568]
[1779021997221,51.67,78458.24,0.0,-0.99917,0.0,0.1568]
[1779021997309,51.67,78458.24,0.0,-0.99917,0.0,0.1568]
[1779021997264,51.67,78457.4,0.0,-0.99917,0.0,0.15665]
[1779022002967,51.67,78457.74,0.0,-0.99917,0.0,0.15671]
[1779022003926,51.67,78457.74,0.0,-0.99917,0.0,0.15671]
[1779022004059,51.67,78457.74,0.0,-0.99917,0.0,0.15671]
[1779022009061,51.67,78457.72,0.0,-0.99917,0.0,0.1567]
[1779022009308,51.67,78457.72,0.0,-0.99917,0.0,0.1567]
[1779022009126,51.67,78457.21,0.0,-0.99917,0.0,0.15662]
[1779022012657,51.67,78455.12,0.0,-0.99917,0.0,0.15625]
[1779022012808,51.67,78455.12,0.0,-0.99917,0.0,0.15625]
[1779022015051,51.67,78449.24,0.0,-0.99918,0.0,0.15523]
[1779022015459,51.67,78449.24,0.0,-0.99918,0.0,0.15523]
[1779022015559,51.67,78449.24,0.0,-0.99918,0.0,0.15523]
[1779022016058,51.67,78449.89,0.0,-0.99918,0.0,0.15534]
[1779022017595,51.67,78449.81,0.0,-0.99918,0.0,0.15533]
[1779022017809,51.67,78449.81,0.0,-0.99918,0.0,0.15533]
[1779022023120,51.67,78448.34,0.0,-0.99918,0.0,0.15507]
[1779022024120,51.67,78443.81,0.0,-0.99918,0.0,0.15429]
[1779022024589,51.67,78443.81,0.0,-0.99918,0.0,0.15429]
[1779022024808,51.67,78443.81,0.0,-0.99918,0.0,0.15429]
[1779022025899,51.67,78442.57,0.0,-0.99918,0.0,0.15407]
[1779022026059,51.67,78442.57,0.0,-0.99918,0.0,0.15407]
[1779022026134,51.67,78442.53,0.0,-0.99918,0.0,0.15407]
[1779022031169,51.67,78442.52,0.0,-0.99918,0.0,0.15406]
[1779022033373,51.67,78442.52,0.0,-0.99918,0.0,0.15406]
[1779022033569,51.67,78442.52,0.0,-0.99918,0.0,0.15406]
[1779022035197,51.67,78440.18,0.0,-0.99919,0.0,0.15366]
[1779022040232,51.67,78439.16,0.0,-0.99919,0.0,0.15349]
[1779022040726,51.67,78439.16,0.0,-0.99919,0.0,0.15349]
[1779022040807,51.67,78439.16,0.0,-0.99919,0.0,0.15349]
[1779022041494,51.67,78439.13,0.0,-0.99919,0.0,0.15348]
[1779022041559,51.67,78439.13,0.0,-0.99919,0.0,0.15348]
[1779022042246,51.67,78439.12,0.0,-0.99919,0.0,0.15348]
[1779022048288,51.67,78439.44,0.0,-0.99919,0.0,0.15353]
[1779022052804,51.67,78439.61,0.0,-0.99919,0.0,0.15324]
[1779022053059,51.67,78439.61,0.0,-0.99919,0.0,0.15324]
[1779022054330,51.67,78444.61,0.0,-0.99918,0.0,0.1541]
[1779022057627,51.67,78444.56,0.0,-0.99918,0.0,0.15409]
[1779022057808,51.67,78444.56,0.0,-0.99918,0.0,0.15409]
[1779022057819,51.67,78444.56,0.0,-0.99918,0.0,0.15409]
[1779022058057,51.67,78444.56,0.0,-0.99918,0.0,0.15409]
[1779022058358,51.67,78444.34,0.0,-0.99918,0.0,0.15405]
[1779022062386,51.67,78440.37,0.0,-0.99919,0.0,0.15337]
[1779022069554,51.67,78439.69,0.0,-0.99919,0.0,0.15325]
[1779022071060,51.67,78439.21,0.0,-0.99919,0.0,0.15317]
[1779022082526,51.67,78437.47,0.0,-0.99919,0.0,0.15287]
[1779022085783,51.67,78438.35,0.0,-0.99919,0.0,0.15302]
[1779022085812,51.67,78438.35,0.0,-0.99919,0.0,0.15302]
[1779022085829,51.67,78438.35,0.0,-0.99919,0.0,0.15302]
[1779022087624,51.67,78438.3,0.0,-0.99919,0.0,0.15301]
[1779022087808,51.67,78438.3,0.0,-0.99919,0.0,0.15301]
[1779022093603,51.67,78438.03,0.0,-0.99919,0.0,0.15297]
[1779022096719,51.67,78437.57,0.0,-0.99919,0.0,0.15289]
[1779022096809,51.67,78437.57,0.0,-0.99919,0.0,0.15289]
[1779022096820,51.67,78437.57,0.0,-0.99919,0.0,0.15289]
[1779022098624,51.67,78437.57,0.0,-0.99919,0.0,0.15289]
[1779022098808,51.67,78437.57,0.0,-0.99919,0.0,0.15289]
[1779022109715,51.67,78439.09,0.0,-0.99919,0.0,0.15315]
[1779022119785,51.67,78433.0,0.0,-0.9992,0.0,0.15178]
[1779022120792,51.67,78427.14,0.0,-0.9992,0.0,0.15079]
[1779022121799,51.67,78424.67,0.0,-0.9992,0.0,0.15037]
[1779022122630,51.67,78424.67,0.0,-0.9992,0.0,0.15037]
[1779022122808,51.67,78424.67,0.0,-0.9992,0.0,0.15037]
[1779022122898,51.67,78423.38,0.0,-0.9992,0.0,0.15015]
[1779022125111,51.67,78422.24,0.0,-0.99921,0.0,0.14996]
[1779022125307,51.67,78422.24,0.0,-0.99921,0.0,0.14996]
[1779022127841,51.67,78420.11,0.0,-0.99921,0.0,0.1496]
[1779022131968,51.67,78419.27,0.0,-0.99921,0.0,0.14946]
[1779022132061,51.67,78419.27,0.0,-0.99921,0.0,0.14946]
[1779022132069,51.67,78419.26,0.0,-0.99921,0.0,0.14946]
[1779022135732,51.67,78418.55,0.0,-0.99921,0.0,0.14934]
[1779022135807,51.67,78418.55,0.0,-0.99921,0.0,0.14934]
[1779022140935,51.67,78417.62,0.0,-0.99921,0.0,0.14918]
[1779022141593,51.67,78417.62,0.0,-0.99921,0.0,0.14918]
[1779022141807,51.67,78417.62,0.0,-0.99921,0.0,0.14918]
[1779022141939,51.67,78417.83,0.0,-0.99921,0.0,0.14922]
[1779022143303,51.67,78417.83,0.0,-0.99921,0.0,0.14922]
[1779022143308,51.67,78417.83,0.0,-0.99921,0.0,0.14922]
[1779022145967,51.67,78420.35,0.0,-0.99921,0.0,0.14964]
[1779022146974,51.67,78423.66,0.0,-0.9992,0.0,0.1502]
[1779022147627,51.67,78423.66,0.0,-0.9992,0.0,0.1502]
[1779022147808,51.67,78423.66,0.0,-0.9992,0.0,0.1502]
[1779022148416,51.67,78423.66,0.0,-0.9992,0.0,0.1502]
[1779022148495,51.67,78423.66,0.0,-0.9992,0.0,0.1502]
[1779022148560,51.67,78423.66,0.0,-0.9992,0.0,0.1502]
[1779022153108,51.67,78423.66,0.0,-0.9992,0.0,0.1502]
[1779022153308,51.67,78423.66,0.0,-0.9992,0.0,0.1502]
[1779022153314,51.67,78425.67,0.0,-0.9992,0.0,0.15054]
[1779022155114,51.67,78426.28,0.0,-0.9992,0.0,0.15064]
[1779022155308,51.67,78426.28,0.0,-0.9992,0.0,0.15064]
[1779022161256,51.67,78428.07,0.0,-0.9992,0.0,0.15094]
[1779022161309,51.67,78428.07,0.0,-0.9992,0.0,0.15094]
[1779022161406,51.67,78430.53,0.0,-0.9992,0.0,0.15136]
[1779022163859,51.67,78430.33,0.0,-0.9992,0.0,0.15133]
[1779022164058,51.67,78430.33,0.0,-0.9992,0.0,0.15133]
[1779022165104,51.67,78427.36,0.0,-0.9992,0.0,0.15082]
[1779022166111,51.67,78423.91,0.0,-0.9992,0.0,0.15024]
[1779022167245,51.67,78423.91,0.0,-0.9992,0.0,0.15024]
[1779022167308,51.67,78423.91,0.0,-0.9992,0.0,0.15024]
[1779022167403,51.67,78421.05,0.0,-0.99921,0.0,0.14976]
[1779022168125,51.67,78418.9,0.0,-0.99921,0.0,0.1494]
[1779022169167,51.67,78418.9,0.0,-0.99921,0.0,0.1494]
[1779022169309,51.67,78418.9,0.0,-0.99921,0.0,0.1494]
[1779022175174,51.67,78418.71,0.0,-0.99921,0.0,0.14905]
[1779022176447,51.67,78418.71,0.0,-0.99921,0.0,0.14905]
[1779022176525,51.67,78414.62,0.0,-0.99922,0.0,0.14836]
[1779022176560,51.67,78414.62,0.0,-0.99922,0.0,0.14836]
[1779022176843,51.67,78414.62,0.0,-0.99922,0.0,0.14836]
[1779022177069,51.67,78414.62,0.0,-0.99922,0.0,0.14836]
[1779022177188,51.67,78412.69,0.0,-0.99922,0.0,0.14804]
[1779022180209,51.67,78410.42,0.0,-0.99922,0.0,0.14766]
[1779022181546,51.67,78410.42,0.0,-0.99922,0.0,0.14766]
[1779022181559,51.67,78404.95,0.0,-0.99922,0.0,0.14676]
[1779022182223,51.67,78398.4,0.0,-0.99923,0.0,0.14568]
[1779022183230,51.67,78398.9,0.0,-0.99923,0.0,0.14576]
[1779022183944,51.67,78398.9,0.0,-0.99923,0.0,0.14576]
[1779022184058,51.67,78398.9,0.0,-0.99923,0.0,0.14576]
[1779022187258,51.67,78394.83,0.0,-0.99923,0.0,0.14509]
[1779022187739,51.67,78394.83,0.0,-0.99923,0.0,0.14509]
[1779022187807,51.67,78394.83,0.0,-0.99923,0.0,0.14509]
[1779022188265,51.67,78394.22,0.0,-0.99923,0.0,0.145]
[1779022189272,51.67,78388.4,0.0,-0.99924,0.0,0.14405]
[1779022190219,51.67,78388.4,0.0,-0.99924,0.0,0.14405]
[1779022190307,51.67,78388.4,0.0,-0.99924,0.0,0.14405]
[1779022194307,51.67,78384.71,0.0,-0.99924,0.0,0.14345]
[1779022195314,51.67,78382.48,0.0,-0.99924,0.0,0.14309]
[1779022196321,51.67,78380.37,0.0,-0.99925,0.0,0.14275]
[1779022196639,51.67,78380.37,0.0,-0.99925,0.0,0.14275]
[1779022196807,51.67,78380.37,0.0,-0.99925,0.0,0.14275]
[1779022197328,51.67,78375.29,0.0,-0.99925,0.0,0.14193]
[1779022198335,51.67,78373.06,0.0,-0.99925,0.0,0.14157]
[1779022202363,51.67,78376.5,0.0,-0.99925,0.0,0.14212]
[1779022204508,51.67,78376.57,0.0,-0.99925,0.0,0.14214]
[1779022204568,51.67,78376.57,0.0,-0.99925,0.0,0.14214]
[1779022205384,51.67,78374.65,0.0,-0.99925,0.0,0.14183]
[1779022209038,51.67,78375.39,0.0,-0.99925,0.0,0.14195]
[1779022209059,51.67,78375.39,0.0,-0.99925,0.0,0.14195]
[1779022214447,51.67,78374.03,0.0,-0.99925,0.0,0.14173]
[1779022219636,51.67,78373.24,0.0,-0.99925,0.0,0.1416]
[1779022219807,51.67,78373.24,0.0,-0.99925,0.0,0.1416]
[1779022220489,51.67,78373.25,0.0,-0.99925,0.0,0.1416]
[1779022221944,51.67,78373.25,0.0,-0.99925,0.0,0.1416]
[1779022222062,51.67,78373.25,0.0,-0.99925,0.0,0.1416]
[1779022229552,51.67,78374.36,0.0,-0.99925,0.0,0.14178]
[1779022229775,51.67,78374.36,0.0,-0.99925,0.0,0.14178]
[1779022229807,51.67,78374.36,0.0,-0.99925,0.0,0.14178]
[1779022230559,51.67,78376.62,0.0,-0.99925,0.0,0.14214]
[1779022231700,51.67,78377.12,0.0,-0.99925,0.0,0.14192]
[1779022231807,51.67,78377.12,0.0,-0.99925,0.0,0.14192]
[1779022242643,51.67,78377.17,0.0,-0.99925,0.0,0.14193]
[1779022244305,51.67,78377.17,0.0,-0.99925,0.0,0.14193]
[1779022244563,51.67,78377.17,0.0,-0.99925,0.0,0.14193]
[1779022244464,51.67,78377.26,0.0,-0.99925,0.0,0.14194]
[1779022244664,51.67,78377.26,0.0,-0.99925,0.0,0.14194]
[1779022246838,51.67,78378.16,0.0,-0.99925,0.0,0.14208]
[1779022247058,51.67,78378.16,0.0,-0.99925,0.0,0.14208]
[1779022252713,51.67,78380.32,0.0,-0.99925,0.0,0.14243]
[1779022257754,51.67,78380.37,0.0,-0.99925,0.0,0.14244]
[1779022266178,51.67,78381.05,0.0,-0.99925,0.0,0.14255]
[1779022266308,51.67,78381.05,0.0,-0.99925,0.0,0.14255]
[1779022266409,51.67,78381.05,0.0,-0.99925,0.0,0.14255]
[1779022267145,51.67,78381.05,0.0,-0.99925,0.0,0.14255]
[1779022267311,51.67,78381.05,0.0,-0.99925,0.0,0.14255]
[1779022276890,51.67,78381.12,0.0,-0.99925,0.0,0.14256]
[1779022278904,51.67,78385.25,0.0,-0.99924,0.0,0.14323]
[1779022279894,51.67,78385.25,0.0,-0.99924,0.0,0.14323]
[1779022280056,51.67,78385.25,0.0,-0.99924,0.0,0.14323]
[1779022280353,51.67,78387.81,0.0,-0.99924,0.0,0.14364]
[1779022280918,51.67,78389.63,0.0,-0.99924,0.0,0.14394]
[1779022282430,51.67,78389.63,0.0,-0.99924,0.0,0.14394]
[1779022282559,51.67,78389.63,0.0,-0.99924,0.0,0.14394]
[1779022287967,51.67,78388.97,0.0,-0.99924,0.0,0.14383]
[1779022293002,51.67,78389.95,0.0,-0.99924,0.0,0.14368]
[1779022298037,51.67,78389.94,0.0,-0.99924,0.0,0.14368]
[1779022303072,51.67,78388.8,0.0,-0.99924,0.0,0.14349]
[1779022312135,51.67,78388.94,0.0,-0.99924,0.0,0.14351]
[1779022316028,51.67,78388.27,0.0,-0.99924,0.0,0.14341]
[1779022316057,51.67,78388.27,0.0,-0.99924,0.0,0.14341]
[1779022316266,51.67,78388.33,0.0,-0.99924,0.0,0.14342]
[1779022318494,51.67,78388.27,0.0,-0.99924,0.0,0.14341]
[1779022318563,51.67,78388.27,0.0,-0.99924,0.0,0.14341]
[1779022324220,51.67,78388.63,0.0,-0.99924,0.0,0.14346]
[1779022329368,51.67,78388.63,0.0,-0.99924,0.0,0.14346]
[1779022329559,51.67,78388.63,0.0,-0.99924,0.0,0.14346]
[1779022329660,51.67,78386.36,0.0,-0.99924,0.0,0.1431]
[1779022331506,51.67,78386.36,0.0,-0.99924,0.0,0.1431]
[1779022331558,51.67,78386.36,0.0,-0.99924,0.0,0.1431]
[1779022338318,51.67,78386.21,0.0,-0.99924,0.0,0.14307]
[1779022339732,51.67,78386.17,0.0,-0.99924,0.0,0.14307]
[1779022339807,51.67,78386.17,0.0,-0.99924,0.0,0.14307]
[1779022349395,51.67,78386.17,0.0,-0.99924,0.0,0.14307]
[1779022359465,51.67,78386.17,0.0,-0.99925,0.0,0.14276]
[1779022366514,51.67,78386.19,0.0,-0.99925,0.0,0.14276]
[1779022371690,51.67,78386.22,0.0,-0.99925,0.0,0.14277]
[1779022373058,51.67,78386.26,0.0,-0.99925,0.0,0.14277]
[1779022373428,51.67,78386.26,0.0,-0.99925,0.0,0.14277]
[1779022373567,51.67,78386.26,0.0,-0.99925,0.0,0.14277]
[1779022373668,51.67,78386.26,0.0,-0.99925,0.0,0.14277]
[1779022379605,51.67,78386.74,0.0,-0.99925,0.0,0.14285]
[1779022386654,51.67,78382.59,0.0,-0.99925,0.0,0.14218]
[1779022387661,51.67,78377.42,0.0,-0.99925,0.0,0.14135]
[1779022388606,51.67,78377.42,0.0,-0.99925,0.0,0.14135]
[1779022388668,51.67,78374.52,0.0,-0.99926,0.0,0.14089]
[1779022388808,51.67,78374.52,0.0,-0.99926,0.0,0.14089]
[1779022389662,51.67,78374.52,0.0,-0.99926,0.0,0.14089]
[1779022389675,51.67,78374.36,0.0,-0.99926,0.0,0.14086]
[1779022389809,51.67,78374.36,0.0,-0.99926,0.0,0.14086]
[1779022395718,51.67,78378.24,0.0,-0.99925,0.0,0.14148]
[1779022398739,51.67,78372.45,0.0,-0.99926,0.0,0.14056]
[1779022399746,51.67,78368.95,0.0,-0.99926,0.0,0.14]
[1779022399881,51.67,78368.95,0.0,-0.99926,0.0,0.14]
[1779022400057,51.67,78368.95,0.0,-0.99926,0.0,0.14]
[1779022405389,51.67,78368.01,0.0,-0.99926,0.0,0.13986]
[1779022405557,51.67,78368.01,0.0,-0.99926,0.0,0.13986]
[1779022405788,51.67,78367.88,0.0,-0.99926,0.0,0.13983]
[1779022411028,51.67,78366.93,0.0,-0.99926,0.0,0.13968]
[1779022411059,51.67,78366.93,0.0,-0.99926,0.0,0.13968]
[1779022416865,51.67,78365.71,0.0,-0.99927,0.0,0.13919]
[1779022424921,51.67,78365.63,0.0,-0.99927,0.0,0.13918]
[1779022428365,51.67,78367.54,0.0,-0.99926,0.0,0.13948]
[1779022428559,51.67,78367.54,0.0,-0.99926,0.0,0.13948]
[1779022429499,51.67,78367.54,0.0,-0.99926,0.0,0.13948]
[1779022429558,51.67,78367.54,0.0,-0.99926,0.0,0.13948]
[1779022429597,51.67,78367.39,0.0,-0.99926,0.0,0.13945]
[1779022434991,51.67,78366.95,0.0,-0.99927,0.0,0.13938]
[1779022440026,51.67,78365.96,0.0,-0.99927,0.0,0.13923]
[1779022442214,51.67,78365.96,0.0,-0.99927,0.0,0.13923]
[1779022442308,51.67,78365.96,0.0,-0.99927,0.0,0.13923]
[1779022448082,51.67,78366.31,0.0,-0.99927,0.0,0.13928]
[1779022452393,51.67,78364.3,0.0,-0.99927,0.0,0.13897]
[1779022452558,51.67,78364.3,0.0,-0.99927,0.0,0.13897]
[1779022453276,51.67,78363.2,0.0,-0.99927,0.0,0.13879]
[1779022453307,51.67,78363.2,0.0,-0.99927,0.0,0.13879]
[1779022453377,51.67,78363.19,0.0,-0.99927,0.0,0.13879]
[1779022460166,51.67,78363.15,0.0,-0.99927,0.0,0.13879]
[1779022467215,51.67,78363.08,0.0,-0.99927,0.0,0.13878]
[1779022468850,51.67,78363.08,0.0,-0.99927,0.0,0.13878]
[1779022469057,51.67,78362.07,0.0,-0.99927,0.0,0.13862]
[1779022473574,51.67,78361.74,0.0,-0.99927,0.0,0.13826]
[1779022473808,51.67,78361.74,0.0,-0.99927,0.0,0.13826]
[1779022474061,51.67,78360.59,0.0,-0.99927,0.0,0.13808]
[1779022474264,51.67,78359.69,0.0,-0.99927,0.0,0.13794]
[1779022477285,51.67,78357.23,0.0,-0.99928,0.0,0.13756]
[1779022478596,51.67,78357.23,0.0,-0.99928,0.0,0.13756]
[1779022478808,51.67,78357.23,0.0,-0.99928,0.0,0.13756]
[1779022481315,51.67,78354.59,0.0,-0.99928,0.0,0.13715]
[1779022483145,51.67,78355.0,0.0,-0.99928,0.0,0.13721]
[1779022483285,51.67,78355.0,0.0,-0.99928,0.0,0.13721]
[1779022483308,51.67,78355.0,0.0,-0.99928,0.0,0.13721]
[1779022483329,51.67,78358.28,0.0,-0.99927,0.0,0.13772]
[1779022486350,51.67,78361.38,0.0,-0.99927,0.0,0.13821]
[1779022488327,51.67,78361.58,0.0,-0.99927,0.0,0.13824]
[1779022488560,51.67,78361.58,0.0,-0.99927,0.0,0.13824]
[1779022488625,51.67,78361.58,0.0,-0.99927,0.0,0.13824]
[1779022493428,51.67,78361.53,0.0,-0.99927,0.0,0.13823]
[1779022493559,51.67,78361.53,0.0,-0.99927,0.0,0.13823]
[1779022499442,51.67,78360.84,0.0,-0.99927,0.0,0.13812]
[1779022504478,51.67,78361.99,0.0,-0.99927,0.0,0.1383]
[1779022505471,51.67,78361.99,0.0,-0.99927,0.0,0.1383]
[1779022505558,51.67,78361.99,0.0,-0.99927,0.0,0.1383]
[1779022506572,51.67,78363.62,0.0,-0.99927,0.0,0.13856]
[1779022506808,51.67,78363.62,0.0,-0.99927,0.0,0.13856]
[1779022506660,51.67,78363.62,0.0,-0.99927,0.0,0.13856]
[1779022512534,51.67,78364.65,0.0,-0.99927,0.0,0.13872]
[1779022518576,51.67,78364.62,0.0,-0.99927,0.0,0.13872]
[1779022523837,51.67,78365.83,0.0,-0.99927,0.0,0.13891]
[1779022523891,51.67,78368.85,0.0,-0.99927,0.0,0.13938]
[1779022524058,51.67,78368.85,0.0,-0.99927,0.0,0.13938]
[1779022524618,51.67,78372.4,0.0,-0.99926,0.0,0.13994]
[1779022529653,51.67,78373.34,0.0,-0.99926,0.0,0.14009]
[1779022531667,51.67,78374.57,0.0,-0.99926,0.0,0.13998]
[1779022536702,51.67,78374.44,0.0,-0.99926,0.0,0.13996]
[1779022539291,51.67,78374.51,0.0,-0.99926,0.0,0.13997]
[1779022539308,51.67,78374.51,0.0,-0.99926,0.0,0.13997]
[1779022540407,51.67,78374.48,0.0,-0.99926,0.0,0.13997]
[1779022540558,51.67,78374.48,0.0,-0.99926,0.0,0.13997]
[1779022540659,51.67,78374.48,0.0,-0.99926,0.0,0.13997]
[1779022545765,51.67,78374.88,0.0,-0.99926,0.0,0.14003]
[1779022550800,51.67,78374.89,0.0,-0.99926,0.0,0.14003]
[1779022555835,51.67,78375.27,0.0,-0.99926,0.0,0.14009]
[1779022561877,51.67,78375.33,0.0,-0.99926,0.0,0.1401]
[1779022566793,51.67,78375.3,0.0,-0.99926,0.0,0.1401]
[1779022566807,51.67,78375.3,0.0,-0.99926,0.0,0.1401]
[1779022571947,51.67,78375.33,0.0,-0.99926,0.0,0.1401]
[1779022577430,51.67,78375.32,0.0,-0.99926,0.0,0.1401]
[1779022585311,51.67,78375.32,0.0,-0.99926,0.0,0.1401]
[1779022585560,51.67,78375.32,0.0,-0.99926,0.0,0.1401]
[1779022586365,51.67,78375.32,0.0,-0.99926,0.0,0.1401]
[1779022586558,51.67,78375.32,0.0,-0.99926,0.0,0.1401]
[1779022596116,51.67,78375.5,0.0,-0.99926,0.0,0.13983]
[1779022597037,51.67,78375.5,0.0,-0.99926,0.0,0.13983]
[1779022597058,51.67,78375.5,0.0,-0.99926,0.0,0.13983]
[1779022603165,51.67,78375.5,0.0,-0.99926,0.0,0.13983]
[1779022608200,51.67,78375.33,0.0,-0.99926,0.0,0.1398]
[1779022609755,51.67,78375.33,0.0,-0.99926,0.0,0.1398]
[1779022609807,51.67,78375.33,0.0,-0.99926,0.0,0.1398]
[1779022610760,51.67,78374.62,0.0,-0.99926,0.0,0.13969]
[1779022610807,51.67,78374.62,0.0,-0.99926,0.0,0.13969]
[1779022610861,51.67,78374.66,0.0,-0.99926,0.0,0.13969]
[1779022611221,51.67,78367.86,0.0,-0.99927,0.0,0.13862]
[1779022612228,51.67,78361.2,0.0,-0.99928,0.0,0.13758]
[1779022613672,51.67,78361.2,0.0,-0.99928,0.0,0.13758]
[1779022613807,51.67,78361.2,0.0,-0.99928,0.0,0.13758]
[1779022613908,51.67,78359.1,0.0,-0.99928,0.0,0.13725]
[1779022615250,51.67,78355.52,0.0,-0.99928,0.0,0.13669]
[1779022616257,51.67,78353.23,0.0,-0.99928,0.0,0.13634]
[1779022620285,51.67,78350.69,0.0,-0.99928,0.0,0.13595]
[1779022623306,51.67,78342.23,0.0,-0.99929,0.0,0.13465]
[1779022624313,51.67,78337.43,0.0,-0.9993,0.0,0.13391]
[1779022625320,51.67,78338.28,0.0,-0.9993,0.0,0.13404]
[1779022627253,51.67,78338.5,0.0,-0.99929,0.0,0.13408]
[1779022627308,51.67,78338.5,0.0,-0.99929,0.0,0.13408]
[1779022627334,51.67,78335.48,0.0,-0.9993,0.0,0.13362]
[1779022628562,51.67,78335.48,0.0,-0.9993,0.0,0.13362]
[1779022628807,51.67,78335.48,0.0,-0.9993,0.0,0.13362]
[1779022628881,51.67,78335.41,0.0,-0.9993,0.0,0.1336]
[1779022631363,51.67,78331.39,0.0,-0.9993,0.0,0.13299]
[1779022632625,51.67,78331.39,0.0,-0.9993,0.0,0.13299]
[1779022632807,51.67,78331.39,0.0,-0.9993,0.0,0.13299]
[1779022638413,51.67,78329.44,0.0,-0.9993,0.0,0.1327]
[1779022643448,51.67,78326.11,0.0,-0.99931,0.0,0.1322]
[1779022644126,51.67,78326.11,0.0,-0.99931,0.0,0.1322]
[1779022644308,51.67,78326.11,0.0,-0.99931,0.0,0.1322]
[1779022645817,51.67,78324.26,0.0,-0.99931,0.0,0.13192]
[1779022645908,51.67,78322.87,0.0,-0.99931,0.0,0.13171]
[1779022646057,51.67,78322.87,0.0,-0.99931,0.0,0.13171]
[1779022649118,51.67,78321.45,0.0,-0.99931,0.0,0.1315]
[1779022649308,51.67,78321.45,0.0,-0.99931,0.0,0.1315]
[1779022653020,51.67,78320.74,0.0,-0.99931,0.0,0.1311]
[1779022653057,51.67,78320.92,0.0,-0.99931,0.0,0.13113]
[1779022653518,51.67,78320.89,0.0,-0.99931,0.0,0.13112]
[1779022657546,51.67,78318.65,0.0,-0.99931,0.0,0.13079]
[1779022659560,51.67,78315.88,0.0,-0.99932,0.0,0.13038]
[1779022661574,51.67,78313.12,0.0,-0.99932,0.0,0.12997]
[1779022662721,51.67,78313.12,0.0,-0.99932,0.0,0.12997]
[1779022662780,51.67,78313.12,0.0,-0.99932,0.0,0.12997]
[1779022668522,51.67,78315.56,0.0,-0.99932,0.0,0.13033]
[1779022668559,51.67,78315.56,0.0,-0.99932,0.0,0.13033]
[1779022668623,51.67,78316.06,0.0,-0.99932,0.0,0.1304]
[1779022669096,51.67,78316.06,0.0,-0.99932,0.0,0.1304]
[1779022669307,51.67,78316.06,0.0,-0.99932,0.0,0.1304]
[1779022674665,51.67,78317.18,0.0,-0.99931,0.0,0.13057]
[1779022679700,51.67,78317.43,0.0,-0.99931,0.0,0.13061]
[1779022682631,51.67,78318.12,0.0,-0.99931,0.0,0.13071]
[1779022682807,51.67,78318.12,0.0,-0.99931,0.0,0.13071]
[1779022682908,51.67,78322.7,0.0,-0.99931,0.0,0.1314]
[1779022684590,51.67,78323.44,0.0,-0.99931,0.0,0.13151]
[1779022684605,51.67,78323.44,0.0,-0.99931,0.0,0.13151]
[1779022684735,51.67,78323.8,0.0,-0.99931,0.0,0.13156]
[1779022690777,51.67,78325.6,0.0,-0.99931,0.0,0.13183]
[1779022695204,51.67,78325.62,0.0,-0.99931,0.0,0.13183]
[1779022695307,51.67,78325.62,0.0,-0.99931,0.0,0.13183]
[1779022706682,51.67,78326.57,0.0,-0.99931,0.0,0.13198]
[1779022711924,51.67,78327.21,0.0,-0.99931,0.0,0.13178]
[1779022712814,51.67,78327.21,0.0,-0.99931,0.0,0.13178]
[1779022717966,51.67,78328.49,0.0,-0.99931,0.0,0.13198]
[1779022719980,51.67,78332.23,0.0,-0.9993,0.0,0.13254]
[1779022720988,51.67,78334.56,0.0,-0.9993,0.0,0.13289]
[1779022721252,51.67,78334.56,0.0,-0.9993,0.0,0.13289]
[1779022721307,51.67,78334.56,0.0,-0.9993,0.0,0.13289]
[1779022726981,51.67,78334.82,0.0,-0.9993,0.0,0.13293]
[1779022727056,51.67,78334.82,0.0,-0.9993,0.0,0.13293]
[1779022727083,51.67,78335.04,0.0,-0.9993,0.0,0.13296]
[1779022733072,51.67,78334.77,0.0,-0.9993,0.0,0.13292]
[1779022738107,51.67,78334.82,0.0,-0.9993,0.0,0.13293]
[1779022743142,51.67,78334.94,0.0,-0.9993,0.0,0.13295]
[1779022748177,51.67,78336.95,0.0,-0.9993,0.0,0.13325]
[1779022753212,51.67,78334.8,0.0,-0.9993,0.0,0.13293]
[1779022758247,51.67,78335.14,0.0,-0.9993,0.0,0.13298]
[1779022763282,51.67,78335.14,0.0,-0.9993,0.0,0.13298]
[1779022769324,51.67,78336.09,0.0,-0.9993,0.0,0.13312]
[1779022775366,51.67,78336.02,0.0,-0.9993,0.0,0.13282]
[1779022781408,51.67,78336.13,0.0,-0.9993,0.0,0.13284]
[1779022789464,51.67,78336.43,0.0,-0.9993,0.0,0.13288]
[1779022794499,51.67,78336.5,0.0,-0.9993,0.0,0.13289]
[1779022800541,51.67,78336.21,0.0,-0.9993,0.0,0.13285]
[1779022805576,51.67,78336.84,0.0,-0.9993,0.0,0.13294]
[1779022810611,51.67,78332.91,0.0,-0.9993,0.0,0.13235]
[1779022811618,51.67,78327.54,0.0,-0.99931,0.0,0.13154]
[1779022812625,51.67,78323.03,0.0,-0.99931,0.0,0.13087]
[1779022817660,51.67,78320.4,0.0,-0.99931,0.0,0.13048]
[1779022818668,51.67,78316.96,0.0,-0.99932,0.0,0.12996]
[1779022823703,51.67,78316.03,0.0,-0.99932,0.0,0.12983]
[1779022829745,51.67,78315.25,0.0,-0.99932,0.0,0.12971]
[1779022834780,51.67,78314.42,0.0,-0.99932,0.0,0.1293]
[1779022835787,51.67,78310.89,0.0,-0.99932,0.0,0.12878]
[1779022839011,51.67,78308.75,0.0,-0.99933,0.0,0.12847]
[1779022839058,51.67,78308.75,0.0,-0.99933,0.0,0.12847]
[1779022839815,51.67,78306.2,0.0,-0.99933,0.0,0.12809]
[1779022844851,51.67,78306.32,0.0,-0.99933,0.0,0.12811]
[1779022847872,51.67,78309.94,0.0,-0.99933,0.0,0.12864]
[1779022849351,51.67,78309.9,0.0,-0.99933,0.0,0.12864]
[1779022849565,51.67,78309.9,0.0,-0.99933,0.0,0.12864]
[1779022849886,51.67,78309.71,0.0,-0.99933,0.0,0.12861]
[1779022854921,51.67,78310.02,0.0,-0.99932,0.0,0.12865]
[1779022859956,51.67,78311.6,0.0,-0.99932,0.0,0.12889]
[1779022864991,51.67,78311.75,0.0,-0.99932,0.0,0.12891]
[1779022870027,51.67,78311.23,0.0,-0.99932,0.0,0.12883]
[1779022875062,51.67,78309.58,0.0,-0.99933,0.0,0.12859]
[1779022880097,51.67,78308.05,0.0,-0.99933,0.0,0.12836]
[1779022886139,51.67,78306.01,0.0,-0.99933,0.0,0.12806]
[1779022887146,51.67,78301.0,0.0,-0.99933,0.0,0.12733]
[1779022888153,51.67,78295.56,0.0,-0.99934,0.0,0.12654]
[1779022893188,51.67,78294.74,0.0,-0.99934,0.0,0.12614]
[1779022899230,51.67,78296.96,0.0,-0.99934,0.0,0.12646]
[1779022904265,51.67,78296.8,0.0,-0.99934,0.0,0.12644]
[1779022909300,51.67,78297.37,0.0,-0.99934,0.0,0.12652]
[1779022914335,51.67,78299.13,0.0,-0.99934,0.0,0.12678]
[1779022920377,51.67,78298.24,0.0,-0.99934,0.0,0.12665]
[1779022922391,51.67,78300.88,0.0,-0.99933,0.0,0.12703]
[1779022927426,51.67,78302.11,0.0,-0.99933,0.0,0.12721]
[1779022932461,51.67,78301.47,0.0,-0.99933,0.0,0.12712]
[1779022934475,51.67,78298.47,0.0,-0.99934,0.0,0.12668]
[1779022936490,51.67,78295.66,0.0,-0.99934,0.0,0.12628]
[1779022944546,51.67,78293.78,0.0,-0.99934,0.0,0.126]
[1779022946560,51.67,78291.53,0.0,-0.99934,0.0,0.12568]
[1779022949582,51.67,78288.62,0.0,-0.99934,0.0,0.12526]
[1779022953610,51.67,78284.35,0.0,-0.99935,0.0,0.12437]
[1779022954617,51.67,78281.8,0.0,-0.99935,0.0,0.12401]
[1779022958645,51.67,78279.54,0.0,-0.99935,0.0,0.12369]
[1779022960659,51.67,78277.27,0.0,-0.99935,0.0,0.12336]
[1779022963184,51.67,78276.52,0.0,-0.99936,0.0,0.12326]
[1779022963309,51.67,78276.52,0.0,-0.99936,0.0,0.12326]
[1779022963329,51.67,78270.86,0.0,-0.99936,0.0,0.12246]
[1779022963681,51.67,78267.69,0.0,-0.99936,0.0,0.12201]
[1779022965695,51.67,78268.3,0.0,-0.99936,0.0,0.1221]
[1779022972744,51.67,78268.66,0.0,-0.99936,0.0,0.12215]
[1779022977779,51.67,78273.07,0.0,-0.99936,0.0,0.12277]
[1779022979242,51.67,78273.07,0.0,-0.99936,0.0,0.12277]
[1779022979312,51.67,78273.07,0.0,-0.99936,0.0,0.12277]
[1779022979343,51.67,78274.0,0.0,-0.99936,0.0,0.1229]
[1779022981807,51.67,78276.68,0.0,-0.99935,0.0,0.12328]
[1779022985450,51.67,78277.58,0.0,-0.99935,0.0,0.12341]
[1779022985835,51.67,78281.11,0.0,-0.99935,0.0,0.12391]
[1779022989064,51.67,78279.6,0.0,-0.99935,0.0,0.1237]
[1779022990870,51.67,78284.87,0.0,-0.99935,0.0,0.12445]
[1779022992884,51.67,78290.92,0.0,-0.99934,0.0,0.12531]
[1779022993891,51.67,78298.68,0.0,-0.99934,0.0,0.12643]
[1779022994898,51.67,78298.76,0.0,-0.99934,0.0,0.12644]
[1779022996293,51.67,78304.13,0.0,-0.99933,0.0,0.12722]
[1779022997919,51.67,78300.4,0.0,-0.99934,0.0,0.12668]
[1779023000311,51.67,78300.45,0.0,-0.99934,0.0,0.12669]
[1779023000573,51.67,78300.22,0.0,-0.99934,0.0,0.12666]
[1779023001060,51.67,78300.22,0.0,-0.99934,0.0,0.12666]
[1779023001083,51.67,78300.22,0.0,-0.99934,0.0,0.12666]
[1779023001307,51.67,78300.22,0.0,-0.99934,0.0,0.12666]
[1779023001160,51.67,78299.89,0.0,-0.99934,0.0,0.12661]
[1779023006982,51.67,78299.93,0.0,-0.99934,0.0,0.12661]
[1779023011010,51.67,78295.25,0.0,-0.99934,0.0,0.12566]
[1779023012017,51.67,78291.12,0.0,-0.99934,0.0,0.12506]
[1779023013024,51.67,78287.47,0.0,-0.99935,0.0,0.12454]
[1779023013914,51.67,78287.47,0.0,-0.99935,0.0,0.12454]
[1779023014060,51.67,78287.47,0.0,-0.99935,0.0,0.12454]
[1779023014121,51.67,78286.47,0.0,-0.99935,0.0,0.1244]
[1779023015038,51.67,78279.95,0.0,-0.99935,0.0,0.12347]
[1779023016045,51.67,78274.59,0.0,-0.99936,0.0,0.12271]
[1779023020078,51.67,78273.58,0.0,-0.99936,0.0,0.12257]
[1779023020307,51.67,78273.58,0.0,-0.99936,0.0,0.12257]
[1779023020347,51.67,78271.16,0.0,-0.99936,0.0,0.12223]
[1779023022088,51.67,78268.73,0.0,-0.99936,0.0,0.12189]
[1779023026119,51.67,78274.0,0.0,-0.99936,0.0,0.12263]
[1779023027502,51.67,78274.59,0.0,-0.99936,0.0,0.12271]
[1779023027565,51.67,78274.59,0.0,-0.99936,0.0,0.12271]
[1779023028300,51.67,78274.59,0.0,-0.99936,0.0,0.12271]
[1779023028308,51.67,78274.59,0.0,-0.99936,0.0,0.12271]
[1779023028401,51.67,78276.42,0.0,-0.99936,0.0,0.12297]
[1779023032159,51.67,78282.33,0.0,-0.99935,0.0,0.12381]
[1779023032810,51.67,78282.33,0.0,-0.99935,0.0,0.12381]
[1779023033058,51.67,78282.33,0.0,-0.99935,0.0,0.12381]
[1779023033166,51.67,78283.13,0.0,-0.99935,0.0,0.12392]
[1779023033543,51.67,78283.13,0.0,-0.99935,0.0,0.12392]
[1779023033564,51.67,78283.13,0.0,-0.99935,0.0,0.12392]
[1779023039003,51.67,78283.94,0.0,-0.99935,0.0,0.12404]
[1779023039058,51.67,78283.94,0.0,-0.99935,0.0,0.12404]
[1779023039285,51.67,78283.94,0.0,-0.99935,0.0,0.12404]
[1779023039307,51.67,78283.94,0.0,-0.99935,0.0,0.12404]
[1779023039382,51.67,78284.19,0.0,-0.99935,0.0,0.12407]
[1779023043501,51.67,78284.17,0.0,-0.99935,0.0,0.12407]
[1779023043559,51.67,78284.17,0.0,-0.99935,0.0,0.12407]
[1779023043702,51.67,78284.17,0.0,-0.99935,0.0,0.12407]
[1779023043807,51.67,78284.17,0.0,-0.99935,0.0,0.12407]
[1779023044246,51.67,78284.67,0.0,-0.99935,0.0,0.12414]
[1779023048274,51.67,78286.86,0.0,-0.99935,0.0,0.12445]
[1779023050288,51.67,78284.66,0.0,-0.99935,0.0,0.12414]
[1779023055323,51.67,78286.19,0.0,-0.99935,0.0,0.12436]
[1779023056851,51.67,78285.54,0.0,-0.99935,0.0,0.12427]
[1779023057061,51.67,78285.54,0.0,-0.99935,0.0,0.12427]
[1779023057142,51.67,78285.54,0.0,-0.99935,0.0,0.12427]
[1779023057309,51.67,78285.54,0.0,-0.99935,0.0,0.12427]
[1779023057338,51.67,78285.88,0.0,-0.99935,0.0,0.12431]
[1779023062373,51.67,78285.01,0.0,-0.99935,0.0,0.12419]
[1779023062775,51.67,78285.01,0.0,-0.99935,0.0,0.12419]
[1779023062808,51.67,78285.01,0.0,-0.99935,0.0,0.12419]
[1779023063096,51.67,78285.01,0.0,-0.99935,0.0,0.12419]
[1779023063307,51.67,78285.01,0.0,-0.99935,0.0,0.12419]
[1779023063380,51.67,78285.66,0.0,-0.99935,0.0,0.12428]
[1779023068415,51.67,78286.89,0.0,-0.99935,0.0,0.12446]
[1779023068718,51.67,78286.89,0.0,-0.99935,0.0,0.12446]
[1779023068809,51.67,78286.89,0.0,-0.99935,0.0,0.12446]
[1779023069017,51.67,78286.89,0.0,-0.99935,0.0,0.12446]
[1779023069058,51.67,78286.89,0.0,-0.99935,0.0,0.12446]
[1779023069422,51.67,78286.45,0.0,-0.99935,0.0,0.1244]
[1779023078485,51.67,78286.6,0.0,-0.99935,0.0,0.12414]
[1779023082870,51.67,78288.27,0.0,-0.99935,0.0,0.12438]
[1779023083064,51.67,78288.27,0.0,-0.99935,0.0,0.12438]
[1779023083412,51.67,78288.27,0.0,-0.99935,0.0,0.12438]
[1779023083109,51.67,78290.04,0.0,-0.99935,0.0,0.12463]
[1779023083562,51.67,78290.04,0.0,-0.99935,0.0,0.12463]
[1779023089562,51.67,78291.39,0.0,-0.99935,0.0,0.12482]
[1779023092451,51.67,78291.77,0.0,-0.99935,0.0,0.12488]
[1779023092559,51.67,78292.06,0.0,-0.99935,0.0,0.12492]
[1779023092930,51.67,78292.06,0.0,-0.99935,0.0,0.12492]
[1779023093058,51.67,78292.06,0.0,-0.99935,0.0,0.12492]
[1779023093159,51.67,78292.04,0.0,-0.99935,0.0,0.12492]
[1779023098625,51.67,78293.49,0.0,-0.99934,0.0,0.12513]
[1779023099931,51.67,78293.49,0.0,-0.99934,0.0,0.12513]
[1779023100057,51.67,78293.49,0.0,-0.99934,0.0,0.12513]
[1779023100497,51.67,78295.59,0.0,-0.99934,0.0,0.12543]
[1779023100559,51.67,78295.59,0.0,-0.99934,0.0,0.12543]
[1779023103660,51.67,78300.19,0.0,-0.99934,0.0,0.12609]
[1779023105314,51.67,78300.19,0.0,-0.99934,0.0,0.12609]
[1779023105354,51.67,78304.12,0.0,-0.99934,0.0,0.12666]
[1779023105559,51.67,78304.12,0.0,-0.99934,0.0,0.12666]
[1779023105880,51.67,78304.12,0.0,-0.99934,0.0,0.12666]
[1779023106059,51.67,78304.12,0.0,-0.99934,0.0,0.12666]
[1779023106160,51.67,78306.72,0.0,-0.99933,0.0,0.12704]
[1779023111173,51.67,78306.94,0.0,-0.99933,0.0,0.12707]
[1779023111308,51.67,78306.94,0.0,-0.99933,0.0,0.12707]
[1779023118765,51.67,78310.89,0.0,-0.99933,0.0,0.12765]
[1779023121884,51.67,78312.87,0.0,-0.99933,0.0,0.12794]
[1779023122070,51.67,78312.87,0.0,-0.99933,0.0,0.12794]
[1779023122378,51.67,78312.87,0.0,-0.99933,0.0,0.12794]
[1779023122479,51.67,78312.71,0.0,-0.99933,0.0,0.12791]
[1779023122558,51.67,78312.71,0.0,-0.99933,0.0,0.12791]
[1779023127828,51.67,78313.55,0.0,-0.99933,0.0,0.12804]
[1779023133871,51.67,78314.33,0.0,-0.99933,0.0,0.12787]
[1779023136400,51.67,78314.33,0.0,-0.99933,0.0,0.12787]
[1779023136507,51.67,78314.4,0.0,-0.99933,0.0,0.12788]
[1779023136561,51.67,78314.4,0.0,-0.99933,0.0,0.12788]
[1779023136838,51.67,78314.4,0.0,-0.99933,0.0,0.12788]
[1779023137058,51.67,78314.4,0.0,-0.99933,0.0,0.12788]
[1779023137064,51.67,78314.39,0.0,-0.99933,0.0,0.12788]
[1779023142269,51.67,78315.69,0.0,-0.99933,0.0,0.12807]
[1779023142309,51.67,78315.69,0.0,-0.99933,0.0,0.12807]
[1779023142504,51.67,78318.04,0.0,-0.99933,0.0,0.12841]
[1779023142741,51.67,78318.04,0.0,-0.99933,0.0,0.12841]
[1779023142808,51.67,78318.04,0.0,-0.99933,0.0,0.12841]
[1779023149984,51.67,78318.84,0.0,-0.99933,0.0,0.12853]
[1779023155019,51.67,78318.6,0.0,-0.99933,0.0,0.12849]
[1779023160054,51.67,78321.15,0.0,-0.99932,0.0,0.12887]
[1779023161251,51.67,78321.15,0.0,-0.99932,0.0,0.12887]
[1779023161307,51.67,78321.15,0.0,-0.99932,0.0,0.12887]
[1779023161408,51.67,78323.45,0.0,-0.99932,0.0,0.12921]
[1779023161643,51.67,78323.45,0.0,-0.99932,0.0,0.12921]
[1779023161807,51.67,78323.45,0.0,-0.99932,0.0,0.12921]
[1779023167104,51.67,78322.46,0.0,-0.99932,0.0,0.12906]
[1779023169355,51.67,78323.15,0.0,-0.99932,0.0,0.12917]
[1779023169559,51.67,78323.15,0.0,-0.99932,0.0,0.12917]
[1779023169394,51.67,78324.91,0.0,-0.99932,0.0,0.12943]
[1779023169974,51.67,78324.91,0.0,-0.99932,0.0,0.12943]
[1779023170058,51.67,78324.91,0.0,-0.99932,0.0,0.12943]
[1779023170124,51.67,78325.15,0.0,-0.99932,0.0,0.12946]
[1779023176167,51.67,78325.27,0.0,-0.99932,0.0,0.12948]
[1779023184223,51.67,78324.08,0.0,-0.99932,0.0,0.1293]
[1779023185017,51.67,78324.08,0.0,-0.99932,0.0,0.1293]
[1779023185057,51.67,78324.08,0.0,-0.99932,0.0,0.1293]
[1779023185230,51.67,78324.36,0.0,-0.99932,0.0,0.12934]
[1779023185675,51.67,78324.36,0.0,-0.99932,0.0,0.12934]
[1779023185809,51.67,78324.36,0.0,-0.99932,0.0,0.12934]
[1779023194301,51.67,78312.77,0.0,-0.99933,0.0,0.12736]
[1779023195529,51.67,78312.77,0.0,-0.99933,0.0,0.12736]
[1779023195559,51.67,78312.77,0.0,-0.99933,0.0,0.12736]
[1779023195308,51.67,78301.39,0.0,-0.99934,0.0,0.12571]
[1779023196099,51.67,78301.39,0.0,-0.99934,0.0,0.12571]
[1779023196307,51.67,78301.39,0.0,-0.99934,0.0,0.12571]
[1779023196315,51.67,78301.18,0.0,-0.99934,0.0,0.12568]
[1779023203364,51.67,78303.33,0.0,-0.99934,0.0,0.12599]
[1779023204371,51.67,78306.54,0.0,-0.99934,0.0,0.12645]
[1779023207459,51.67,78307.98,0.0,-0.99934,0.0,0.12666]
[1779023207561,51.67,78307.98,0.0,-0.99934,0.0,0.12666]
[1779023207505,51.67,78307.98,0.0,-0.99934,0.0,0.12666]
[1779023207903,51.67,78307.98,0.0,-0.99934,0.0,0.12666]
[1779023208057,51.67,78307.98,0.0,-0.99934,0.0,0.12666]
[1779023208399,51.67,78307.79,0.0,-0.99934,0.0,0.12663]
[1779023213599,51.67,78306.26,0.0,-0.99934,0.0,0.12641]
[1779023213808,51.67,78307.16,0.0,-0.99934,0.0,0.12654]
[1779023213884,51.67,78307.16,0.0,-0.99934,0.0,0.12654]
[1779023214058,51.67,78307.16,0.0,-0.99934,0.0,0.12654]
[1779023214442,51.67,78307.02,0.0,-0.99934,0.0,0.12652]
[1779023216455,51.67,78299.65,0.0,-0.99934,0.0,0.12546]
[1779023217550,51.67,78299.65,0.0,-0.99934,0.0,0.12546]
[1779023217559,51.67,78299.65,0.0,-0.99934,0.0,0.12546]
[1779023217595,51.67,78294.03,0.0,-0.99935,0.0,0.12465]
[1779023217685,51.67,78294.03,0.0,-0.99935,0.0,0.12465]
[1779023217807,51.67,78294.03,0.0,-0.99935,0.0,0.12465]
[1779023223504,51.67,78292.59,0.0,-0.99935,0.0,0.12444]
[1779023229546,51.67,78292.08,0.0,-0.99935,0.0,0.12437]
[1779023232606,51.67,78292.19,0.0,-0.99935,0.0,0.12439]
[1779023232808,51.67,78291.84,0.0,-0.99935,0.0,0.12434]
[1779023233068,51.67,78291.84,0.0,-0.99935,0.0,0.12434]
[1779023233309,51.67,78291.84,0.0,-0.99935,0.0,0.12434]
[1779023233575,51.67,78292.22,0.0,-0.99935,0.0,0.12439]
[1779023238609,51.67,78292.3,0.0,-0.99935,0.0,0.1244]
[1779023246130,51.67,78292.31,0.0,-0.99935,0.0,0.1244]
[1779023246309,51.67,78292.31,0.0,-0.99935,0.0,0.1244]
[1779023246410,51.67,78292.31,0.0,-0.99935,0.0,0.1244]
[1779023246648,51.67,78292.31,0.0,-0.99935,0.0,0.1244]
[1779023246808,51.67,78292.31,0.0,-0.99935,0.0,0.1244]
[1779023253714,51.67,78292.71,0.0,-0.99935,0.0,0.12418]
[1779023258750,51.67,78292.49,0.0,-0.99935,0.0,0.12415]
[1779023259756,51.67,78294.81,0.0,-0.99935,0.0,0.12448]
[1779023266510,51.67,78294.72,0.0,-0.99935,0.0,0.12447]
[1779023266560,51.67,78294.72,0.0,-0.99935,0.0,0.12447]
[1779023266607,51.67,78292.99,0.0,-0.99935,0.0,0.12422]
[1779023267497,51.67,78292.99,0.0,-0.99935,0.0,0.12422]
[1779023267565,51.67,78292.99,0.0,-0.99935,0.0,0.12422]
[1779023267526,51.67,78286.11,0.0,-0.99935,0.0,0.12324]
[1779023268821,51.67,78289.97,0.0,-0.99935,0.0,0.12379]
[1779023274895,51.67,78290.26,0.0,-0.99935,0.0,0.12383]
[1779023278636,51.67,78290.26,0.0,-0.99935,0.0,0.12383]
[1779023278663,51.67,78288.02,0.0,-0.99935,0.0,0.12351]
[1779023278809,51.67,78288.02,0.0,-0.99935,0.0,0.12351]
[1779023279447,51.67,78288.02,0.0,-0.99935,0.0,0.12351]
[1779023279558,51.67,78288.02,0.0,-0.99935,0.0,0.12351]
[1779023279625,51.67,78288.11,0.0,-0.99935,0.0,0.12353]
[1779023286430,51.67,78288.38,0.0,-0.99935,0.0,0.12357]
[1779023286559,51.67,78288.38,0.0,-0.99935,0.0,0.12357]
[1779023286633,51.67,78288.38,0.0,-0.99935,0.0,0.12357]
[1779023287378,51.67,78288.38,0.0,-0.99935,0.0,0.12357]
[1779023287564,51.67,78288.38,0.0,-0.99935,0.0,0.12357]
[1779023287612,51.67,78284.28,0.0,-0.99936,0.0,0.12298]
[1779023287952,51.67,78282.75,0.0,-0.99936,0.0,0.12277]
[1779023288926,51.67,78282.75,0.0,-0.99936,0.0,0.12277]
[1779023289063,51.67,78282.75,0.0,-0.99936,0.0,0.12277]
[1779023289099,51.67,78278.42,0.0,-0.99936,0.0,0.12216]
[1779023289967,51.67,78275.5,0.0,-0.99936,0.0,0.12175]
[1779023291340,51.67,78275.5,0.0,-0.99936,0.0,0.12175]
[1779023291561,51.67,78275.5,0.0,-0.99936,0.0,0.12175]
[1779023291662,51.67,78273.98,0.0,-0.99936,0.0,0.12154]
[1779023298023,51.67,78278.56,0.0,-0.99936,0.0,0.12218]
[1779023299030,51.67,78281.5,0.0,-0.99936,0.0,0.12259]
[1779023300497,51.67,78281.5,0.0,-0.99936,0.0,0.12259]
[1779023300560,51.67,78281.5,0.0,-0.99936,0.0,0.12259]
[1779023300591,51.67,78276.03,0.0,-0.99936,0.0,0.12182]
[1779023301044,51.67,78273.36,0.0,-0.99936,0.0,0.12145]
[1779023302864,51.67,78273.05,0.0,-0.99936,0.0,0.12141]
[1779023303062,51.67,78273.05,0.0,-0.99936,0.0,0.12141]
[1779023303071,51.67,78271.19,0.0,-0.99937,0.0,0.12115]
[1779023304039,51.67,78271.19,0.0,-0.99937,0.0,0.12115]
[1779023304057,51.67,78271.19,0.0,-0.99937,0.0,0.12115]
[1779023304140,51.67,78268.94,0.0,-0.99937,0.0,0.12083]
[1779023311114,51.67,78269.97,0.0,-0.99937,0.0,0.1207]
[1779023312121,51.67,78271.3,0.0,-0.99937,0.0,0.12089]
[1779023314139,51.67,78271.32,0.0,-0.99937,0.0,0.12089]
[1779023314309,51.67,78271.32,0.0,-0.99937,0.0,0.12089]
[1779023324128,51.67,78271.72,0.0,-0.99937,0.0,0.12095]
[1779023325233,51.67,78271.87,0.0,-0.99937,0.0,0.12097]
[1779023325308,51.67,78271.87,0.0,-0.99937,0.0,0.12097]
[1779023325334,51.67,78273.06,0.0,-0.99937,0.0,0.12114]
[1779023327058,51.67,78273.42,0.0,-0.99937,0.0,0.12119]
[1779023327226,51.67,78273.81,0.0,-0.99937,0.0,0.12124]
[1779023332262,51.67,78273.94,0.0,-0.99937,0.0,0.12126]
[1779023337298,51.67,78271.96,0.0,-0.99937,0.0,0.12098]
[1779023340409,51.67,78271.92,0.0,-0.99937,0.0,0.12098]
[1779023340562,51.67,78271.92,0.0,-0.99937,0.0,0.12098]
[1779023346363,51.67,78271.74,0.0,-0.99937,0.0,0.12095]
[1779023351398,51.67,78271.94,0.0,-0.99937,0.0,0.12098]
[1779023357877,51.67,78272.26,0.0,-0.99937,0.0,0.12102]
[1779023358057,51.67,78272.26,0.0,-0.99937,0.0,0.12102]
[1779023361309,51.67,78272.26,0.0,-0.99937,0.0,0.12102]
[1779023361561,51.67,78272.26,0.0,-0.99937,0.0,0.12102]
[1779023361662,51.67,78272.42,0.0,-0.99937,0.0,0.12105]
[1779023367510,51.67,78272.51,0.0,-0.99937,0.0,0.12106]
[1779023372755,51.67,78271.99,0.0,-0.99937,0.0,0.12072]
[1779023372808,51.67,78271.43,0.0,-0.99937,0.0,0.12064]
[1779023379596,51.67,78271.56,0.0,-0.99937,0.0,0.12066]
[1779023385638,51.67,78271.5,0.0,-0.99937,0.0,0.12065]
[1779023390673,51.67,78271.71,0.0,-0.99937,0.0,0.12068]
[1779023391542,51.67,78271.71,0.0,-0.99937,0.0,0.12068]
[1779023391568,51.67,78271.71,0.0,-0.99937,0.0,0.12068]
[1779023392514,51.67,78271.23,0.0,-0.99937,0.0,0.12061]
[1779023392560,51.67,78271.23,0.0,-0.99937,0.0,0.12061]
[1779023392687,51.67,78271.13,0.0,-0.99937,0.0,0.1206]
[1779023397722,51.67,78268.31,0.0,-0.99937,0.0,0.1202]
[1779023398506,51.67,78268.31,0.0,-0.99937,0.0,0.1202]
[1779023398562,51.67,78268.31,0.0,-0.99937,0.0,0.1202]
[1779023403766,51.67,78267.13,0.0,-0.99937,0.0,0.12004]
[1779023414089,51.67,78267.05,0.0,-0.99937,0.0,0.12003]
[1779023418268,51.67,78266.47,0.0,-0.99937,0.0,0.11995]
[1779023418308,51.67,78266.47,0.0,-0.99937,0.0,0.11995]
[1779023419392,51.67,78266.4,0.0,-0.99937,0.0,0.11994]
[1779023419559,51.67,78266.4,0.0,-0.99937,0.0,0.11994]
[1779023419876,51.67,78266.56,0.0,-0.99937,0.0,0.11996]
[1779023423568,51.67,78266.87,0.0,-0.99937,0.0,0.12]
[1779023423809,51.67,78266.87,0.0,-0.99937,0.0,0.12]
[1779023423904,51.67,78271.07,0.0,-0.99937,0.0,0.12059]
[1779023428939,51.67,78272.84,0.0,-0.99937,0.0,0.12083]
[1779023433974,51.67,78272.86,0.0,-0.99937,0.0,0.12057]
[1779023441010,51.67,78272.53,0.0,-0.99937,0.0,0.12052]
[1779023441059,51.67,78272.53,0.0,-0.99937,0.0,0.12052]
[1779023441108,51.67,78272.53,0.0,-0.99937,0.0,0.12052]
[1779023444597,51.67,78272.69,0.0,-0.99937,0.0,0.12054]
[1779023444811,51.67,78272.69,0.0,-0.99937,0.0,0.12054]
[1779023454114,51.67,78272.59,0.0,-0.99937,0.0,0.12053]
[1779023461349,51.67,78272.63,0.0,-0.99937,0.0,0.12053]
[1779023461561,51.67,78272.63,0.0,-0.99937,0.0,0.12053]
[1779023462733,51.67,78273.5,0.0,-0.99937,0.0,0.12066]
[1779023462808,51.67,78273.5,0.0,-0.99937,0.0,0.12066]
[1779023462742,51.67,78275.93,0.0,-0.99937,0.0,0.12099]
[1779023465194,51.67,78278.5,0.0,-0.99936,0.0,0.12135]
[1779023468440,51.67,78280.31,0.0,-0.99936,0.0,0.12161]
[1779023468559,51.67,78280.31,0.0,-0.99936,0.0,0.12161]
[1779023473251,51.67,78283.13,0.0,-0.99936,0.0,0.122]
[1779023476117,51.67,78283.16,0.0,-0.99936,0.0,0.12201]
[1779023476308,51.67,78283.16,0.0,-0.99936,0.0,0.12201]
[1779023477249,51.67,78283.16,0.0,-0.99936,0.0,0.12201]
[1779023477309,51.67,78283.16,0.0,-0.99936,0.0,0.12201]
[1779023477411,51.67,78283.17,0.0,-0.99936,0.0,0.12201]
[1779023483321,51.67,78282.96,0.0,-0.99936,0.0,0.12198]
[1779023487942,51.67,78283.2,0.0,-0.99936,0.0,0.12201]
[1779023488059,51.67,78283.2,0.0,-0.99936,0.0,0.12201]
[1779023493394,51.67,78282.69,0.0,-0.99936,0.0,0.12167]
[1779023500443,51.67,78282.53,0.0,-0.99936,0.0,0.12165]
[1779023504577,51.67,78282.53,0.0,-0.99936,0.0,0.12165]
[1779023504807,51.67,78282.53,0.0,-0.99936,0.0,0.12165]
[1779023504630,51.67,78282.53,0.0,-0.99936,0.0,0.12165]
[1779023510513,51.67,78282.64,0.0,-0.99936,0.0,0.12166]
[1779023515548,51.67,78282.84,0.0,-0.99936,0.0,0.12169]
[1779023520583,51.67,78282.9,0.0,-0.99936,0.0,0.1217]
[1779023525619,51.67,78284.16,0.0,-0.99936,0.0,0.12187]
[1779023527480,51.67,78284.13,0.0,-0.99936,0.0,0.12187]
[1779023527559,51.67,78284.13,0.0,-0.99936,0.0,0.12187]
[1779023532082,51.67,78285.09,0.0,-0.99936,0.0,0.122]
[1779023532309,51.67,78285.09,0.0,-0.99936,0.0,0.122]
[1779023532440,51.67,78285.09,0.0,-0.99936,0.0,0.122]
[1779023532571,51.67,78285.09,0.0,-0.99936,0.0,0.122]
[1779023532668,51.67,78284.26,0.0,-0.99936,0.0,0.12189]
[1779023537703,51.67,78284.93,0.0,-0.99936,0.0,0.12198]
[1779023543433,51.67,78285.01,0.0,-0.99936,0.0,0.12199]
[1779023543483,51.67,78285.01,0.0,-0.99936,0.0,0.12199]
[1779023543745,51.67,78279.14,0.0,-0.99937,0.0,0.12117]
[1779023544752,51.67,78270.42,0.0,-0.99937,0.0,0.11996]
[1779023544996,51.67,78270.42,0.0,-0.99937,0.0,0.11996]
[1779023545059,51.67,78270.42,0.0,-0.99937,0.0,0.11996]
[1779023545327,51.67,78270.42,0.0,-0.99937,0.0,0.11996]
[1779023545561,51.67,78270.42,0.0,-0.99937,0.0,0.11996]
[1779023545587,51.67,78270.42,0.0,-0.99937,0.0,0.11996]
[1779023548058,51.67,78271.43,0.0,-0.99937,0.0,0.1201]
[1779023548308,51.67,78271.43,0.0,-0.99937,0.0,0.1201]
[1779023551804,51.67,78264.95,0.0,-0.99938,0.0,0.11894]
[1779023552811,51.67,78260.28,0.0,-0.99938,0.0,0.1183]
[1779023554812,51.67,78260.77,0.0,-0.99938,0.0,0.11836]
[1779023554825,51.67,78260.21,0.0,-0.99938,0.0,0.11829]
[1779023555613,51.67,78260.21,0.0,-0.99938,0.0,0.11829]
[1779023559860,51.67,78257.71,0.0,-0.99938,0.0,0.11794]
[1779023564895,51.67,78256.68,0.0,-0.99938,0.0,0.1178]
[1779023569935,51.67,78250.61,0.0,-0.99939,0.0,0.11698]
[1779023574970,51.67,78249.51,0.0,-0.99939,0.0,0.11683]
[1779023580012,51.67,78251.68,0.0,-0.99939,0.0,0.11712]
[1779023585042,51.67,78250.75,0.0,-0.99939,0.0,0.117]
[1779023589071,51.67,78247.72,0.0,-0.99939,0.0,0.11659]
[1779023594106,51.67,78245.46,0.0,-0.99939,0.0,0.11628]
[1779023601159,51.67,78245.18,0.0,-0.99939,0.0,0.11625]
[1779023606194,51.67,78245.01,0.0,-0.99939,0.0,0.11622]
[1779023611229,51.67,78244.89,0.0,-0.99939,0.0,0.11595]
[1779023616264,51.67,78245.07,0.0,-0.99939,0.0,0.11597]
[1779023618278,51.67,78242.17,0.0,-0.9994,0.0,0.11558]
[1779023623313,51.67,78240.15,0.0,-0.9994,0.0,0.11531]
[1779023628355,51.67,78239.75,0.0,-0.9994,0.0,0.11526]
[1779023633391,51.67,78241.76,0.0,-0.9994,0.0,0.11553]
[1779023638426,51.67,78242.72,0.0,-0.9994,0.0,0.11565]
[1779023643461,51.67,78242.87,0.0,-0.9994,0.0,0.11567]
[1779023648496,51.67,78242.87,0.0,-0.9994,0.0,0.11567]
[1779023653623,51.67,78242.87,0.0,-0.9994,0.0,0.11567]
[1779023658568,51.67,78242.85,0.0,-0.9994,0.0,0.11567]
[1779023664608,51.67,78242.14,0.0,-0.9994,0.0,0.11558]
[1779023669643,51.67,78240.54,0.0,-0.9994,0.0,0.11536]
[1779023673184,51.67,78239.06,0.0,-0.9994,0.0,0.1149]
[1779023673312,51.67,78239.06,0.0,-0.9994,0.0,0.1149]
[1779023673672,51.67,78239.02,0.0,-0.9994,0.0,0.1149]
[1779023677300,51.67,78238.81,0.0,-0.9994,0.0,0.11487]
[1779023677308,51.67,78238.81,0.0,-0.9994,0.0,0.11487]
[1779023682735,51.67,78238.99,0.0,-0.9994,0.0,0.1149]
[1779023684042,51.67,78238.99,0.0,-0.9994,0.0,0.1149]
[1779023684064,51.67,78238.99,0.0,-0.9994,0.0,0.1149]
[1779023684044,51.67,78238.91,0.0,-0.9994,0.0,0.11488]
[1779023689784,51.67,78238.61,0.0,-0.9994,0.0,0.11484]
[1779023694819,51.67,78238.33,0.0,-0.9994,0.0,0.11481]
[1779023698848,51.67,78235.81,0.0,-0.9994,0.0,0.11447]
[1779023702875,51.67,78233.3,0.0,-0.9994,0.0,0.11414]
[1779023705896,51.67,78226.29,0.0,-0.99941,0.0,0.11321]
[1779023706903,51.67,78224.03,0.0,-0.99941,0.0,0.11292]
[1779023708889,51.67,78223.8,0.0,-0.99941,0.0,0.11289]
[1779023710931,51.67,78217.86,0.0,-0.99942,0.0,0.11211]
[1779023712806,51.67,78217.84,0.0,-0.99942,0.0,0.11211]
[1779023716974,51.67,78209.01,0.0,-0.99942,0.0,0.11096]
[1779023717980,51.67,78203.41,0.0,-0.99943,0.0,0.11024]
[1779023719994,51.67,78203.77,0.0,-0.99943,0.0,0.11029]
[1779023721001,51.67,78207.11,0.0,-0.99942,0.0,0.11072]
[1779023723015,51.67,78204.05,0.0,-0.99943,0.0,0.11032]
[1779023726036,51.67,78199.13,0.0,-0.99943,0.0,0.10969]
[1779023726968,51.67,78199.13,0.0,-0.99943,0.0,0.10969]
[1779023727060,51.67,78199.13,0.0,-0.99943,0.0,0.10969]
[1779023729114,51.67,78198.64,0.0,-0.99943,0.0,0.10963]
[1779023729310,51.67,78198.77,0.0,-0.99943,0.0,0.10965]
[1779023730064,51.67,78198.48,0.0,-0.99943,0.0,0.10961]
[1779023733085,51.67,78200.74,0.0,-0.99943,0.0,0.10965]
[1779023734092,51.67,78205.48,0.0,-0.99943,0.0,0.11026]
[1779023739127,51.67,78205.72,0.0,-0.99943,0.0,0.11029]
[1779023743991,51.67,78205.3,0.0,-0.99943,0.0,0.11023]
[1779023744814,51.67,78205.51,0.0,-0.99943,0.0,0.11026]
[1779023750206,51.67,78209.97,0.0,-0.99942,0.0,0.11083]
[1779023752463,51.67,78209.76,0.0,-0.99942,0.0,0.11081]
[1779023752561,51.67,78209.76,0.0,-0.99942,0.0,0.11081]
[1779023752806,51.67,78209.76,0.0,-0.99942,0.0,0.11081]
[1779023753059,51.67,78209.76,0.0,-0.99942,0.0,0.11081]
[1779023753117,51.67,78210.07,0.0,-0.99942,0.0,0.11085]
[1779023753226,51.67,78206.32,0.0,-0.99943,0.0,0.11036]
[1779023754233,51.67,78201.51,0.0,-0.99943,0.0,0.10975]
[1779023759268,51.67,78201.57,0.0,-0.99943,0.0,0.10975]
[1779023763436,51.67,78203.07,0.0,-0.99943,0.0,0.10995]
[1779023763562,51.67,78203.07,0.0,-0.99943,0.0,0.10995]
[1779023764099,51.67,78203.07,0.0,-0.99943,0.0,0.10995]
[1779023764163,51.67,78203.66,0.0,-0.99943,0.0,0.11002]
[1779023764309,51.67,78203.66,0.0,-0.99943,0.0,0.11002]
[1779023770345,51.67,78205.04,0.0,-0.99943,0.0,0.1102]
[1779023773209,51.67,78203.98,0.0,-0.99943,0.0,0.11006]
[1779023773308,51.67,78203.98,0.0,-0.99943,0.0,0.11006]
[1779023773759,51.67,78203.98,0.0,-0.99943,0.0,0.11006]
[1779023773810,51.67,78203.98,0.0,-0.99943,0.0,0.11006]
[1779023773849,51.67,78204.75,0.0,-0.99943,0.0,0.11016]
[1779023779409,51.67,78204.48,0.0,-0.99943,0.0,0.11013]
[1779023781996,51.67,78202.42,0.0,-0.99943,0.0,0.10986]
[1779023782059,51.67,78202.42,0.0,-0.99943,0.0,0.10986]
[1779023782160,51.67,78201.11,0.0,-0.99943,0.0,0.1097]
[1779023782427,51.67,78201.11,0.0,-0.99943,0.0,0.1097]
[1779023782560,51.67,78201.11,0.0,-0.99943,0.0,0.1097]
[1779023788472,51.67,78198.43,0.0,-0.99943,0.0,0.10935]
[1779023790907,51.67,78198.21,0.0,-0.99943,0.0,0.10933]
[1779023791065,51.67,78198.21,0.0,-0.99943,0.0,0.10933]
[1779023791166,51.67,78198.21,0.0,-0.99943,0.0,0.10908]
[1779023791601,51.67,78198.21,0.0,-0.99943,0.0,0.10908]
[1779023791809,51.67,78198.21,0.0,-0.99943,0.0,0.10908]
[1779023794514,51.67,78195.17,0.0,-0.99943,0.0,0.10869]
[1779023795521,51.67,78192.41,0.0,-0.99944,0.0,0.10834]
[1779023797427,51.67,78191.51,0.0,-0.99944,0.0,0.10823]
[1779023797562,51.67,78191.51,0.0,-0.99944,0.0,0.10823]
[1779023797783,51.67,78191.51,0.0,-0.99944,0.0,0.10823]
[1779023797809,51.67,78191.51,0.0,-0.99944,0.0,0.10823]
[1779023797884,51.67,78191.7,0.0,-0.99944,0.0,0.10825]
[1779023801563,51.67,78189.33,0.0,-0.99944,0.0,0.10795]
[1779023806603,51.67,78186.13,0.0,-0.99944,0.0,0.10755]
[1779023808617,51.67,78188.55,0.0,-0.99944,0.0,0.10785]
[1779023809624,51.67,78192.28,0.0,-0.99944,0.0,0.10832]
[1779023810631,51.67,78195.67,0.0,-0.99943,0.0,0.10875]
[1779023811859,51.67,78195.67,0.0,-0.99943,0.0,0.10875]
[1779023812058,51.67,78195.67,0.0,-0.99943,0.0,0.10875]
[1779023812159,51.67,78196.28,0.0,-0.99943,0.0,0.10883]
[1779023812306,51.67,78196.28,0.0,-0.99943,0.0,0.10883]
[1779023812562,51.67,78196.28,0.0,-0.99943,0.0,0.10883]
[1779023818687,51.67,78195.29,0.0,-0.99943,0.0,0.10871]
[1779023822251,51.67,78194.84,0.0,-0.99944,0.0,0.10865]
[1779023822310,51.67,78194.84,0.0,-0.99944,0.0,0.10865]
[1779023822797,51.67,78194.84,0.0,-0.99944,0.0,0.10865]
[1779023822812,51.67,78194.84,0.0,-0.99944,0.0,0.10865]
[1779023822913,51.67,78193.02,0.0,-0.99944,0.0,0.10842]
[1779023825736,51.67,78190.73,0.0,-0.99944,0.0,0.10813]
[1779023829764,51.67,78187.79,0.0,-0.99944,0.0,0.10776]
[1779023831327,51.67,78186.31,0.0,-0.99944,0.0,0.10757]
[1779023831563,51.67,78186.31,0.0,-0.99944,0.0,0.10757]
[1779023831734,51.67,78186.31,0.0,-0.99944,0.0,0.10757]
[1779023831809,51.67,78186.31,0.0,-0.99944,0.0,0.10757]
[1779023831906,51.67,78186.31,0.0,-0.99944,0.0,0.10757]
[1779023836813,51.67,78179.99,0.0,-0.99945,0.0,0.10678]
[1779023837821,51.67,78173.09,0.0,-0.99945,0.0,0.10592]
[1779023838828,51.67,78160.25,0.0,-0.99946,0.0,0.10434]
[1779023839835,51.67,78151.93,0.0,-0.99946,0.0,0.10333]
[1779023840843,51.67,78150.32,0.0,-0.99947,0.0,0.10313]
[1779023841850,51.67,78154.95,0.0,-0.99946,0.0,0.1037]
[1779023842857,51.67,78158.52,0.0,-0.99946,0.0,0.10413]
[1779023847892,51.67,78160.04,0.0,-0.99946,0.0,0.10432]
[1779023848404,51.67,78160.04,0.0,-0.99946,0.0,0.10432]
[1779023848561,51.67,78160.04,0.0,-0.99946,0.0,0.10432]
[1779023848952,51.67,78160.04,0.0,-0.99946,0.0,0.10432]
[1779023849059,51.67,78160.04,0.0,-0.99946,0.0,0.10432]
[1779023849160,51.67,78160.32,0.0,-0.99946,0.0,0.10435]
[1779023854941,51.67,78160.52,0.0,-0.99946,0.0,0.10413]
[1779023857921,51.67,78160.68,0.0,-0.99946,0.0,0.10415]
[1779023858059,51.67,78160.68,0.0,-0.99946,0.0,0.10415]
[1779023858129,51.67,78161.38,0.0,-0.99946,0.0,0.10424]
[1779023859086,51.67,78161.38,0.0,-0.99946,0.0,0.10424]
[1779023859188,51.67,78166.37,0.0,-0.99946,0.0,0.10485]
[1779023859310,51.67,78166.37,0.0,-0.99946,0.0,0.10485]
[1779023859976,51.67,78168.63,0.0,-0.99945,0.0,0.10513]
[1779023862587,51.67,78168.55,0.0,-0.99945,0.0,0.10512]
[1779023862811,51.67,78168.55,0.0,-0.99945,0.0,0.10512]
[1779023862997,51.67,78168.78,0.0,-0.99945,0.0,0.10515]
[1779023868040,51.67,78168.71,0.0,-0.99945,0.0,0.10514]
[1779023869041,51.67,78173.77,0.0,-0.99945,0.0,0.10576]
[1779023869412,51.67,78173.77,0.0,-0.99945,0.0,0.10576]
[1779023869565,51.67,78173.77,0.0,-0.99945,0.0,0.10576]
[1779023870048,51.67,78176.46,0.0,-0.99945,0.0,0.1061]
[1779023873069,51.67,78178.93,0.0,-0.99945,0.0,0.1064]
[1779023878104,51.67,78178.54,0.0,-0.99945,0.0,0.10636]
[1779023879862,51.67,78178.67,0.0,-0.99945,0.0,0.10637]
[1779023880058,51.67,78178.67,0.0,-0.99945,0.0,0.10637]
[1779023880118,51.67,78178.71,0.0,-0.99945,0.0,0.10638]
[1779023880379,51.67,78178.71,0.0,-0.99945,0.0,0.10638]
[1779023880559,51.67,78178.71,0.0,-0.99945,0.0,0.10638]
[1779023886160,51.67,78181.21,0.0,-0.99945,0.0,0.10669]
[1779023887167,51.67,78185.61,0.0,-0.99944,0.0,0.10724]
[1779023888174,51.67,78192.47,0.0,-0.99944,0.0,0.1081]
[1779023889181,51.67,78193.7,0.0,-0.99944,0.0,0.10826]
[1779023890188,51.67,78196.77,0.0,-0.99943,0.0,0.10864]
[1779023890800,51.67,78196.77,0.0,-0.99943,0.0,0.10864]
[1779023890809,51.67,78196.77,0.0,-0.99943,0.0,0.10864]
[1779023891195,51.67,78198.34,0.0,-0.99943,0.0,0.10884]
[1779023891624,51.67,78198.34,0.0,-0.99943,0.0,0.10884]
[1779023891808,51.67,78198.34,0.0,-0.99943,0.0,0.10884]
[1779023897237,51.67,78199.25,0.0,-0.99943,0.0,0.10896]
[1779023899251,51.67,78191.67,0.0,-0.99944,0.0,0.108]
[1779023901265,51.67,78190.89,0.0,-0.99944,0.0,0.1079]
[1779023901652,51.67,78190.89,0.0,-0.99944,0.0,0.1079]
[1779023901809,51.67,78190.89,0.0,-0.99944,0.0,0.1079]
[1779023902003,51.67,78190.89,0.0,-0.99944,0.0,0.1079]
[1779023902060,51.67,78190.89,0.0,-0.99944,0.0,0.1079]
[1779023902272,51.67,78191.21,0.0,-0.99944,0.0,0.10794]
[1779023905293,51.67,78196.3,0.0,-0.99944,0.0,0.10858]
[1779023910329,51.67,78196.09,0.0,-0.99944,0.0,0.10856]
[1779023915414,51.67,78196.64,0.0,-0.99944,0.0,0.10838]
[1779023915560,51.67,78196.64,0.0,-0.99944,0.0,0.10838]
[1779023915998,51.67,78196.64,0.0,-0.99944,0.0,0.10838]
[1779023916062,51.67,78196.64,0.0,-0.99944,0.0,0.10838]
[1779023916099,51.67,78196.62,0.0,-0.99944,0.0,0.10838]
[1779023921405,51.67,78199.73,0.0,-0.99943,0.0,0.10877]
[1779023923247,51.67,78199.73,0.0,-0.99943,0.0,0.10877]
[1779023923308,51.67,78199.73,0.0,-0.99943,0.0,0.10877]
[1779023923266,51.67,78200.89,0.0,-0.99943,0.0,0.10892]
[1779023923660,51.67,78200.89,0.0,-0.99943,0.0,0.10892]
[1779023923809,51.67,78200.89,0.0,-0.99943,0.0,0.10892]
[1779023923885,51.67,78203.07,0.0,-0.99943,0.0,0.1092]
[1779023926440,51.67,78205.78,0.0,-0.99943,0.0,0.10954]
[1779023929461,51.67,78203.66,0.0,-0.99943,0.0,0.10927]
[1779023934244,51.67,78203.31,0.0,-0.99943,0.0,0.10923]
[1779023934312,51.67,78203.31,0.0,-0.99943,0.0,0.10923]
[1779023934264,51.67,78203.31,0.0,-0.99943,0.0,0.10923]
[1779023934743,51.67,78203.31,0.0,-0.99943,0.0,0.10923]
[1779023934809,51.67,78203.31,0.0,-0.99943,0.0,0.10923]
[1779023939508,51.67,78204.07,0.0,-0.99943,0.0,0.10932]
[1779023939575,51.67,78204.07,0.0,-0.99943,0.0,0.10932]
[1779023939629,51.67,78204.07,0.0,-0.99943,0.0,0.10932]
[1779023939811,51.67,78204.07,0.0,-0.99943,0.0,0.10932]
[1779023939910,51.67,78204.37,0.0,-0.99943,0.0,0.10936]
[1779023944371,51.67,78205.62,0.0,-0.99943,0.0,0.10952]
[1779023944548,51.67,78205.62,0.0,-0.99943,0.0,0.10952]
[1779023944561,51.67,78205.62,0.0,-0.99943,0.0,0.10952]
[1779023944566,51.67,78207.07,0.0,-0.99943,0.0,0.10971]
[1779023949601,51.67,78206.69,0.0,-0.99943,0.0,0.10966]
[1779023951261,51.67,78206.69,0.0,-0.99943,0.0,0.10966]
[1779023951309,51.67,78206.69,0.0,-0.99943,0.0,0.10966]
[1779023951279,51.67,78206.72,0.0,-0.99943,0.0,0.10966]
[1779023951588,51.67,78206.72,0.0,-0.99943,0.0,0.10966]
[1779023951808,51.67,78206.72,0.0,-0.99943,0.0,0.10966]
[1779023955643,51.67,78212.24,0.0,-0.99943,0.0,0.11037]
[1779023957151,51.67,78212.24,0.0,-0.99943,0.0,0.11037]
[1779023957310,51.67,78212.24,0.0,-0.99943,0.0,0.11037]
[1779023957359,51.67,78214.73,0.0,-0.99942,0.0,0.11069]
[1779023957626,51.67,78214.73,0.0,-0.99942,0.0,0.11069]
[1779023957809,51.67,78214.73,0.0,-0.99942,0.0,0.11069]
[1779023963699,51.67,78215.18,0.0,-0.99942,0.0,0.11075]
[1779023968734,51.67,78215.92,0.0,-0.99942,0.0,0.11084]
[1779023970161,51.67,78215.92,0.0,-0.99942,0.0,0.11084]
[1779023970310,51.67,78215.92,0.0,-0.99942,0.0,0.11084]
[1779023970379,51.67,78215.28,0.0,-0.99942,0.0,0.11076]
[1779023970850,51.67,78215.28,0.0,-0.99942,0.0,0.11076]
[1779023971061,51.67,78215.28,0.0,-0.99942,0.0,0.11076]
[1779023977112,51.67,78214.22,0.0,-0.99943,0.0,0.11037]
[1779023977309,51.67,78214.22,0.0,-0.99943,0.0,0.11037]
[1779023977306,51.67,78217.45,0.0,-0.99942,0.0,0.11079]
[1779023977799,51.67,78217.45,0.0,-0.99942,0.0,0.11079]
[1779023977809,51.67,78217.45,0.0,-0.99942,0.0,0.11079]
[1779023977827,51.67,78220.01,0.0,-0.99942,0.0,0.11112]
[1779023982757,51.67,78221.8,0.0,-0.99942,0.0,0.11135]
[1779023982809,51.67,78221.8,0.0,-0.99942,0.0,0.11135]
[1779023983139,51.67,78221.8,0.0,-0.99942,0.0,0.11135]
[1779023983309,51.67,78221.8,0.0,-0.99942,0.0,0.11135]
[1779023983370,51.67,78222.84,0.0,-0.99942,0.0,0.11149]
[1779023984846,51.67,78226.1,0.0,-0.99942,0.0,0.11191]
[1779023989881,51.67,78225.94,0.0,-0.99942,0.0,0.11189]
[1779023990403,51.67,78225.94,0.0,-0.99942,0.0,0.11189]
[1779023990569,51.67,78225.94,0.0,-0.99942,0.0,0.11189]
[1779023990839,51.67,78225.94,0.0,-0.99942,0.0,0.11189]
[1779023991064,51.67,78225.94,0.0,-0.99942,0.0,0.11189]
[1779023991147,51.67,78226.0,0.0,-0.99942,0.0,0.1119]
[1779023996930,51.67,78225.59,0.0,-0.99942,0.0,0.11184]
[1779023998789,51.67,78225.55,0.0,-0.99942,0.0,0.11184]
[1779023998809,51.67,78225.55,0.0,-0.99942,0.0,0.11184]
[1779023998944,51.67,78226.08,0.0,-0.99942,0.0,0.11191]
[1779023999445,51.67,78226.08,0.0,-0.99942,0.0,0.11191]
[1779023999560,51.67,78226.08,0.0,-0.99942,0.0,0.11191]
[1779024000958,51.67,78222.67,0.0,-0.99942,0.0,0.11146]
[1779024001965,51.67,78217.15,0.0,-0.99942,0.0,0.11075]
[1779024002783,51.67,78217.15,0.0,-0.99942,0.0,0.11075]
[1779024002811,51.67,78217.15,0.0,-0.99942,0.0,0.11075]
[1779024010021,51.67,78215.74,0.0,-0.99942,0.0,0.11057]
[1779024011626,51.67,78214.37,0.0,-0.99943,0.0,0.11039]
[1779024011808,51.67,78214.37,0.0,-0.99943,0.0,0.11039]
[1779024011977,51.67,78214.37,0.0,-0.99943,0.0,0.11039]
[1779024012059,51.67,78214.37,0.0,-0.99943,0.0,0.11039]
[1779024012132,51.67,78214.06,0.0,-0.99943,0.0,0.11035]
[1779024015324,51.67,78212.69,0.0,-0.99943,0.0,0.11018]
[1779024015419,51.67,78211.01,0.0,-0.99943,0.0,0.10996]
[1779024015471,51.67,78211.01,0.0,-0.99943,0.0,0.10996]
[1779024015562,51.67,78211.01,0.0,-0.99943,0.0,0.10996]
[1779024016063,51.67,78210.61,0.0,-0.99943,0.0,0.10991]
[1779024019084,51.67,78207.43,0.0,-0.99943,0.0,0.1095]
[1779024021098,51.67,78204.16,0.0,-0.99943,0.0,0.10909]
[1779024021719,51.67,78204.16,0.0,-0.99943,0.0,0.10909]
[1779024021812,51.67,78204.16,0.0,-0.99943,0.0,0.10909]
[1779024022061,51.67,78204.16,0.0,-0.99943,0.0,0.10909]
[1779024022310,51.67,78204.16,0.0,-0.99943,0.0,0.10909]
[1779024022408,51.67,78204.44,0.0,-0.99943,0.0,0.10912]
[1779024025127,51.67,78206.13,0.0,-0.99943,0.0,0.10934]
[1779024025662,51.67,78206.13,0.0,-0.99943,0.0,0.10934]
[1779024025808,51.67,78206.13,0.0,-0.99943,0.0,0.10934]
[1779024026269,51.67,78206.13,0.0,-0.99943,0.0,0.10934]
[1779024026312,51.67,78206.13,0.0,-0.99943,0.0,0.10934]
[1779024026364,51.67,78207.49,0.0,-0.99943,0.0,0.10951]
[1779024028148,51.67,78200.32,0.0,-0.99944,0.0,0.1086]
[1779024030162,51.67,78198.91,0.0,-0.99944,0.0,0.10842]
[1779024035197,51.67,78199.3,0.0,-0.99944,0.0,0.10822]
[1779024040232,51.67,78199.67,0.0,-0.99944,0.0,0.10827]
[1779024042360,51.67,78199.72,0.0,-0.99944,0.0,0.10827]
[1779024042563,51.67,78199.96,0.0,-0.99944,0.0,0.1083]
[1779024044459,51.67,78199.52,0.0,-0.99944,0.0,0.10825]
[1779024044558,51.67,78199.52,0.0,-0.99944,0.0,0.10825]
[1779024045267,51.67,78198.15,0.0,-0.99944,0.0,0.10807]
[1779024049656,51.67,78197.85,0.0,-0.99944,0.0,0.10804]
[1779024049810,51.67,78197.85,0.0,-0.99944,0.0,0.10804]
[1779024051309,51.67,78200.54,0.0,-0.99944,0.0,0.10838]
[1779024057351,51.67,78201.2,0.0,-0.99944,0.0,0.10846]
[1779024062386,51.67,78200.92,0.0,-0.99944,0.0,0.10843]
[1779024068428,51.67,78202.18,0.0,-0.99943,0.0,0.10858]
[1779024068658,51.67,78202.18,0.0,-0.99943,0.0,0.10858]
[1779024068808,51.67,78202.18,0.0,-0.99943,0.0,0.10858]
[1779024069435,51.67,78205.08,0.0,-0.99943,0.0,0.10895]
[1779024069649,51.67,78205.08,0.0,-0.99943,0.0,0.10895]
[1779024069808,51.67,78205.08,0.0,-0.99943,0.0,0.10895]
[1779024075477,51.67,78205.18,0.0,-0.99943,0.0,0.10897]
[1779024080999,51.67,78205.25,0.0,-0.99943,0.0,0.10897]
[1779024081059,51.67,78205.25,0.0,-0.99943,0.0,0.10897]
[1779024081469,51.67,78205.25,0.0,-0.99943,0.0,0.10897]
[1779024081160,51.67,78206.27,0.0,-0.99943,0.0,0.1091]
[1779024081560,51.67,78206.27,0.0,-0.99943,0.0,0.1091]
[1779024086276,51.67,78206.02,0.0,-0.99943,0.0,0.10907]
[1779024086308,51.67,78206.02,0.0,-0.99943,0.0,0.10907]
[1779024088365,51.67,78207.23,0.0,-0.99943,0.0,0.10923]
[1779024088472,51.67,78207.8,0.0,-0.99943,0.0,0.1093]
[1779024088560,51.67,78207.8,0.0,-0.99943,0.0,0.1093]
[1779024088568,51.67,78208.26,0.0,-0.99943,0.0,0.10936]
[1779024090029,51.67,78208.26,0.0,-0.99943,0.0,0.10936]
[1779024090058,51.67,78208.26,0.0,-0.99943,0.0,0.10936]
[1779024090125,51.67,78210.8,0.0,-0.99943,0.0,0.10968]
[1779024090584,51.67,78212.22,0.0,-0.99943,0.0,0.10986]
[1779024095619,51.67,78212.7,0.0,-0.99943,0.0,0.10967]
[1779024099308,51.67,78212.56,0.0,-0.99943,0.0,0.10966]
[1779024099454,51.67,78212.81,0.0,-0.99943,0.0,0.10969]
[1779024099563,51.67,78212.81,0.0,-0.99943,0.0,0.10969]
[1779024100071,51.67,78212.81,0.0,-0.99943,0.0,0.10969]
[1779024100309,51.67,78212.81,0.0,-0.99943,0.0,0.10969]
[1779024100400,51.67,78212.81,0.0,-0.99943,0.0,0.10969]
[1779024110841,51.67,78212.71,0.0,-0.99943,0.0,0.10968]
[1779024111058,51.67,78212.71,0.0,-0.99943,0.0,0.10968]
[1779024111158,51.67,78214.21,0.0,-0.99943,0.0,0.10987]
[1779024111920,51.67,78214.21,0.0,-0.99943,0.0,0.10987]
[1779024112060,51.67,78214.21,0.0,-0.99943,0.0,0.10987]
[1779024115759,51.67,78216.67,0.0,-0.99943,0.0,0.11018]
[1779024116766,51.67,78219.2,0.0,-0.99942,0.0,0.11051]
[1779024117938,51.67,78219.2,0.0,-0.99942,0.0,0.11051]
[1779024118058,51.67,78219.2,0.0,-0.99942,0.0,0.11051]
[1779024124822,51.67,78219.59,0.0,-0.99942,0.0,0.11056]
[1779024127843,51.67,78221.25,0.0,-0.99942,0.0,0.11077]
[1779024130049,51.67,78220.48,0.0,-0.99942,0.0,0.11067]
[1779024130059,51.67,78220.48,0.0,-0.99942,0.0,0.11067]
[1779024130809,51.67,78221.05,0.0,-0.99942,0.0,0.11075]
[1779024130864,51.67,78221.19,0.0,-0.99942,0.0,0.11077]
[1779024134995,51.67,78221.57,0.0,-0.99942,0.0,0.11082]
[1779024135059,51.67,78221.57,0.0,-0.99942,0.0,0.11082]
[1779024138920,51.67,78225.17,0.0,-0.99942,0.0,0.11128]
[1779024140203,51.67,78225.17,0.0,-0.99942,0.0,0.11128]
[1779024140309,51.67,78225.17,0.0,-0.99942,0.0,0.11128]
[1779024141401,51.67,78226.71,0.0,-0.99942,0.0,0.11148]
[1779024141500,51.67,78227.41,0.0,-0.99942,0.0,0.11157]
[1779024141562,51.67,78227.41,0.0,-0.99942,0.0,0.11157]
[1779024146976,51.67,78228.09,0.0,-0.99942,0.0,0.11166]
[1779024148236,51.67,78228.09,0.0,-0.99942,0.0,0.11166]
[1779024148310,51.67,78228.09,0.0,-0.99942,0.0,0.11166]
[1779024151004,51.67,78230.8,0.0,-0.99942,0.0,0.11176]
[1779024155427,51.67,78230.92,0.0,-0.99942,0.0,0.11177]
[1779024155559,51.67,78230.92,0.0,-0.99942,0.0,0.11177]
[1779024155528,51.67,78233.33,0.0,-0.99942,0.0,0.11209]
[1779024156718,51.67,78233.33,0.0,-0.99942,0.0,0.11209]
[1779024156809,51.67,78233.33,0.0,-0.99942,0.0,0.11209]
[1779024156819,51.67,78233.33,0.0,-0.99942,0.0,0.11209]
[1779024158053,51.67,78229.59,0.0,-0.99942,0.0,0.1116]
[1779024159279,51.67,78229.59,0.0,-0.99942,0.0,0.1116]
[1779024159309,51.67,78229.59,0.0,-0.99942,0.0,0.1116]
[1779024159380,51.67,78225.37,0.0,-0.99942,0.0,0.11105]
[1779024165102,51.67,78224.29,0.0,-0.99942,0.0,0.11091]
[1779024169130,51.67,78221.9,0.0,-0.99942,0.0,0.1106]
[1779024174308,51.67,78222.22,0.0,-0.99942,0.0,0.11065]
[1779024174560,51.67,78222.22,0.0,-0.99942,0.0,0.11065]
[1779024175833,51.67,78222.21,0.0,-0.99942,0.0,0.11064]
[1779024176059,51.67,78222.21,0.0,-0.99942,0.0,0.11064]
[1779024176179,51.67,78222.17,0.0,-0.99942,0.0,0.11064]
[1779024182221,51.67,78221.57,0.0,-0.99942,0.0,0.11056]
[1779024184468,51.67,78221.62,0.0,-0.99942,0.0,0.11057]
[1779024184560,51.67,78221.62,0.0,-0.99942,0.0,0.11057]
[1779024189446,51.67,78221.16,0.0,-0.99942,0.0,0.11051]
[1779024189564,51.67,78221.16,0.0,-0.99942,0.0,0.11051]
[1779024190702,51.67,78221.69,0.0,-0.99942,0.0,0.11058]
[1779024190810,51.67,78221.69,0.0,-0.99942,0.0,0.11058]
[1779024191284,51.67,78221.6,0.0,-0.99942,0.0,0.11057]
[1779024196319,51.67,78224.78,0.0,-0.99942,0.0,0.11098]
[1779024197209,51.67,78224.78,0.0,-0.99942,0.0,0.11098]
[1779024197309,51.67,78224.78,0.0,-0.99942,0.0,0.11098]
[1779024204375,51.67,78222.63,0.0,-0.99942,0.0,0.1107]
[1779024209410,51.67,78222.94,0.0,-0.99942,0.0,0.11074]
[1779024217466,51.67,78222.88,0.0,-0.99942,0.0,0.11048]
[1779024224515,51.67,78222.11,0.0,-0.99942,0.0,0.11038]
[1779024227861,51.67,78222.04,0.0,-0.99942,0.0,0.11037]
[1779024228059,51.67,78222.04,0.0,-0.99942,0.0,0.11037]
[1779024229372,51.67,78222.05,0.0,-0.99942,0.0,0.11037]
[1779024229560,51.67,78222.05,0.0,-0.99942,0.0,0.11037]
[1779024229600,51.67,78223.36,0.0,-0.99942,0.0,0.11054]
[1779024231396,51.67,78222.59,0.0,-0.99942,0.0,0.11044]
[1779024231560,51.67,78222.59,0.0,-0.99942,0.0,0.11044]
[1779024231564,51.67,78218.3,0.0,-0.99943,0.0,0.10989]
[1779024232571,51.67,78214.59,0.0,-0.99943,0.0,0.10942]
[1779024232980,51.67,78214.59,0.0,-0.99943,0.0,0.10942]
[1779024233058,51.67,78214.59,0.0,-0.99943,0.0,0.10942]
[1779024233578,51.67,78212.45,0.0,-0.99943,0.0,0.10914]
[1779024235135,51.67,78211.38,0.0,-0.99943,0.0,0.10901]
[1779024235309,51.67,78211.38,0.0,-0.99943,0.0,0.10901]
[1779024240627,51.67,78213.28,0.0,-0.99943,0.0,0.10925]
[1779024244977,51.67,78213.26,0.0,-0.99943,0.0,0.10925]
[1779024245058,51.67,78213.26,0.0,-0.99943,0.0,0.10925]
[1779024245874,51.67,78213.16,0.0,-0.99943,0.0,0.10923]
[1779024246060,51.67,78213.16,0.0,-0.99943,0.0,0.10923]
[1779024246092,51.67,78213.14,0.0,-0.99943,0.0,0.10923]
[1779024251246,51.67,78213.03,0.0,-0.99943,0.0,0.10922]
[1779024252761,51.67,78213.03,0.0,-0.99943,0.0,0.10922]
[1779024252809,51.67,78213.03,0.0,-0.99943,0.0,0.10922]
[1779024258753,51.67,78211.19,0.0,-0.99943,0.0,0.10898]
[1779024263788,51.67,78211.29,0.0,-0.99943,0.0,0.10899]
[1779024265748,51.67,78211.25,0.0,-0.99943,0.0,0.10899]
[1779024265809,51.67,78211.25,0.0,-0.99943,0.0,0.10899]
[1779024265899,51.67,78211.25,0.0,-0.99943,0.0,0.10899]
[1779024271844,51.67,78210.79,0.0,-0.99943,0.0,0.10868]
[1779024276880,51.67,78210.14,0.0,-0.99943,0.0,0.1086]
[1779024283929,51.67,78205.56,0.0,-0.99944,0.0,0.10802]
[1779024284936,51.67,78211.32,0.0,-0.99943,0.0,0.10875]
[1779024285943,51.67,78217.14,0.0,-0.99943,0.0,0.10949]
[1779024286950,51.67,78219.56,0.0,-0.99943,0.0,0.1098]
[1779024288964,51.67,78215.47,0.0,-0.99943,0.0,0.10928]
[1779024289971,51.67,78210.75,0.0,-0.99943,0.0,0.10868]
[1779024295008,51.67,78210.33,0.0,-0.99943,0.0,0.10862]
[1779024300041,51.67,78209.73,0.0,-0.99943,0.0,0.10855]
[1779024302055,51.67,78214.14,0.0,-0.99943,0.0,0.10911]
[1779024308097,51.67,78214.32,0.0,-0.99943,0.0,0.10913]
[1779024317162,51.67,78214.93,0.0,-0.99943,0.0,0.10921]
[1779024324212,51.67,78215.87,0.0,-0.99943,0.0,0.10933]
[1779024338309,51.67,78216.14,0.0,-0.99943,0.0,0.10911]
[1779024343344,51.67,78216.1,0.0,-0.99943,0.0,0.10911]
[1779024357442,51.67,78216.69,0.0,-0.99943,0.0,0.10918]
[1779024367513,51.67,78216.69,0.0,-0.99943,0.0,0.10918]
[1779024369527,51.67,78219.08,0.0,-0.99943,0.0,0.10949]
[1779024374562,51.67,78221.1,0.0,-0.99943,0.0,0.10975]
[1779024381611,51.67,78221.73,0.0,-0.99943,0.0,0.10983]
[1779024386646,51.67,78223.24,0.0,-0.99943,0.0,0.11002]
[1779024391681,51.67,78223.98,0.0,-0.99943,0.0,0.10986]
[1779024398730,51.67,78224.83,0.0,-0.99943,0.0,0.10997]
[1779024404772,51.67,78225.42,0.0,-0.99943,0.0,0.11005]
[1779024410814,51.67,78227.64,0.0,-0.99942,0.0,0.11033]
[1779024411821,51.67,78231.82,0.0,-0.99942,0.0,0.11087]
[1779024415849,51.67,78234.13,0.0,-0.99942,0.0,0.11117]
[1779024420885,51.67,78234.16,0.0,-0.99942,0.0,0.11118]
[1779024424913,51.67,78236.54,0.0,-0.99942,0.0,0.11149]
[1779024429948,51.67,78237.01,0.0,-0.99942,0.0,0.11155]
[1779024433976,51.67,78241.55,0.0,-0.99941,0.0,0.11214]
[1779024439011,51.67,78243.92,0.0,-0.99941,0.0,0.11245]
[1779024441975,51.67,78244.27,0.0,-0.99941,0.0,0.11249]
[1779024442809,51.67,78244.27,0.0,-0.99941,0.0,0.11249]
[1779024448356,51.67,78246.3,0.0,-0.99941,0.0,0.11276]
[1779024448417,51.67,78246.3,0.0,-0.99941,0.0,0.11276]
[1779024448472,51.67,78246.3,0.0,-0.99941,0.0,0.11276]
[1779024448510,51.67,78247.32,0.0,-0.99941,0.0,0.11289]
[1779024451095,51.67,78248.46,0.0,-0.99941,0.0,0.11279]
[1779024452739,51.67,78248.46,0.0,-0.99941,0.0,0.11279]
[1779024452809,51.67,78248.46,0.0,-0.99941,0.0,0.11279]
[1779024452778,51.67,78248.9,0.0,-0.99941,0.0,0.11284]
[1779024455123,51.67,78252.19,0.0,-0.99941,0.0,0.11328]
[1779024459003,51.67,78253.5,0.0,-0.99941,0.0,0.11345]
[1779024459067,51.67,78253.5,0.0,-0.99941,0.0,0.11345]
[1779024459103,51.67,78253.5,0.0,-0.99941,0.0,0.11345]
[1779024464186,51.67,78250.99,0.0,-0.99941,0.0,0.11312]
[1779024465692,51.67,78250.99,0.0,-0.99941,0.0,0.11312]
[1779024465740,51.67,78250.99,0.0,-0.99941,0.0,0.11312]
[1779024465809,51.67,78250.99,0.0,-0.99941,0.0,0.11312]
[1779024465841,51.67,78251.22,0.0,-0.99941,0.0,0.11315]
[1779024472242,51.67,78252.51,0.0,-0.99941,0.0,0.11332]
[1779024473193,51.67,78252.51,0.0,-0.99941,0.0,0.11332]
[1779024473198,51.67,78252.51,0.0,-0.99941,0.0,0.11332]
[1779024473308,51.67,78252.51,0.0,-0.99941,0.0,0.11332]
[1779024473408,51.67,78252.77,0.0,-0.99941,0.0,0.11335]
[1779024482312,51.67,78252.76,0.0,-0.99941,0.0,0.11335]
[1779024485309,51.67,78251.24,0.0,-0.99941,0.0,0.11315]
[1779024485392,51.67,78251.24,0.0,-0.99941,0.0,0.11315]
[1779024485568,51.67,78251.24,0.0,-0.99941,0.0,0.11315]
[1779024485669,51.67,78250.99,0.0,-0.99941,0.0,0.11312]
[1779024490294,51.67,78249.77,0.0,-0.99941,0.0,0.11296]
[1779024490301,51.67,78249.77,0.0,-0.99941,0.0,0.11296]
[1779024490310,51.67,78249.77,0.0,-0.99941,0.0,0.11296]
[1779024490369,51.67,78247.99,0.0,-0.99941,0.0,0.11272]
[1779024495716,51.67,78247.94,0.0,-0.99941,0.0,0.11272]
[1779024495810,51.67,78247.94,0.0,-0.99941,0.0,0.11272]
[1779024495812,51.67,78247.94,0.0,-0.99941,0.0,0.11272]
[1779024501483,51.67,78247.97,0.0,-0.99941,0.0,0.11272]
[1779024503528,51.67,78247.97,0.0,-0.99941,0.0,0.11272]
[1779024503563,51.67,78247.97,0.0,-0.99941,0.0,0.11272]
[1779024503578,51.67,78247.97,0.0,-0.99941,0.0,0.11272]
[1779024503810,51.67,78247.97,0.0,-0.99941,0.0,0.11272]
[1779024503908,51.67,78247.97,0.0,-0.99941,0.0,0.11272]
[1779024506518,51.67,78245.44,0.0,-0.99941,0.0,0.11239]
[1779024507458,51.67,78245.44,0.0,-0.99941,0.0,0.11239]
[1779024507562,51.67,78245.44,0.0,-0.99941,0.0,0.11239]
[1779024507662,51.67,78244.13,0.0,-0.99941,0.0,0.11222]
[1779024512099,51.67,78243.47,0.0,-0.99942,0.0,0.11188]
[1779024512227,51.67,78243.47,0.0,-0.99942,0.0,0.11188]
[1779024512309,51.67,78243.47,0.0,-0.99942,0.0,0.11188]
[1779024512560,51.67,78242.61,0.0,-0.99942,0.0,0.11176]
[1779024517595,51.67,78240.15,0.0,-0.99942,0.0,0.11144]
[1779024522630,51.67,78238.8,0.0,-0.99942,0.0,0.11127]
[1779024523568,51.67,78238.8,0.0,-0.99942,0.0,0.11127]
[1779024523675,51.67,78238.8,0.0,-0.99942,0.0,0.11127]
[1779024523809,51.67,78238.8,0.0,-0.99942,0.0,0.11127]
[1779024523848,51.67,78239.33,0.0,-0.99942,0.0,0.11134]
[1779024529679,51.67,78239.21,0.0,-0.99942,0.0,0.11132]
[1779024530947,51.67,78239.21,0.0,-0.99942,0.0,0.11132]
[1779024530974,51.67,78239.19,0.0,-0.99942,0.0,0.11132]
[1779024531060,51.67,78239.19,0.0,-0.99942,0.0,0.11132]
[1779024531693,51.67,78239.2,0.0,-0.99942,0.0,0.11132]
[1779024538742,51.67,78239.01,0.0,-0.99942,0.0,0.1113]
[1779024545792,51.67,78238.88,0.0,-0.99942,0.0,0.11128]
[1779024550858,51.67,78238.39,0.0,-0.99942,0.0,0.11122]
[1779024550907,51.67,78237.83,0.0,-0.99942,0.0,0.11114]
[1779024551059,51.67,78237.83,0.0,-0.99942,0.0,0.11114]
[1779024555862,51.67,78240.64,0.0,-0.99942,0.0,0.11151]
[1779024556869,51.67,78243.94,0.0,-0.99942,0.0,0.11194]
[1779024557528,51.67,78243.94,0.0,-0.99942,0.0,0.11194]
[1779024557561,51.67,78243.94,0.0,-0.99942,0.0,0.11194]
[1779024557876,51.67,78244.92,0.0,-0.99941,0.0,0.11207]
[1779024561436,51.67,78246.07,0.0,-0.99941,0.0,0.11222]
[1779024561559,51.67,78246.07,0.0,-0.99941,0.0,0.11222]
[1779024561904,51.67,78246.57,0.0,-0.99941,0.0,0.11228]
[1779024565932,51.67,78249.06,0.0,-0.99941,0.0,0.11261]
[1779024566433,51.67,78249.06,0.0,-0.99941,0.0,0.11261]
[1779024566435,51.67,78249.06,0.0,-0.99941,0.0,0.11261]
[1779024566562,51.67,78249.06,0.0,-0.99941,0.0,0.11261]
[1779024566939,51.67,78250.16,0.0,-0.99941,0.0,0.11275]
[1779024571974,51.67,78251.45,0.0,-0.99941,0.0,0.11266]
[1779024575198,51.67,78252.28,0.0,-0.99941,0.0,0.11277]
[1779024575262,51.67,78252.28,0.0,-0.99941,0.0,0.11277]
[1779024575310,51.67,78252.28,0.0,-0.99941,0.0,0.11277]
[1779024575404,51.67,78252.69,0.0,-0.99941,0.0,0.11283]
[1779024581037,51.67,78255.29,0.0,-0.99941,0.0,0.11317]
[1779024582021,51.67,78255.29,0.0,-0.99941,0.0,0.11317]
[1779024582059,51.67,78255.29,0.0,-0.99941,0.0,0.11317]
[1779024582064,51.67,78255.36,0.0,-0.99941,0.0,0.11318]
[1779024583051,51.67,78257.6,0.0,-0.99941,0.0,0.11347]
[1779024586072,51.67,78255.4,0.0,-0.99941,0.0,0.11318]
[1779024592114,51.67,78255.65,0.0,-0.99941,0.0,0.11322]
[1779024595135,51.67,78261.5,0.0,-0.9994,0.0,0.11399]
[1779024596281,51.67,78261.5,0.0,-0.9994,0.0,0.11399]
[1779024596310,51.67,78261.5,0.0,-0.9994,0.0,0.11399]
[1779024596330,51.67,78261.5,0.0,-0.9994,0.0,0.11399]
[1779024596564,51.67,78261.5,0.0,-0.9994,0.0,0.11399]
[1779024596651,51.67,78264.17,0.0,-0.9994,0.0,0.11434]
[1779024602184,51.67,78266.07,0.0,-0.9994,0.0,0.1146]
[1779024607219,51.67,78266.09,0.0,-0.9994,0.0,0.1146]
[1779024610240,51.67,78268.32,0.0,-0.9994,0.0,0.1149]
[1779024613601,51.67,78267.45,0.0,-0.9994,0.0,0.11478]
[1779024613812,51.67,78267.45,0.0,-0.9994,0.0,0.11478]
[1779024613857,51.67,78265.46,0.0,-0.9994,0.0,0.11452]
[1779024619303,51.67,78257.02,0.0,-0.99941,0.0,0.1134]
[1779024620310,51.67,78245.87,0.0,-0.99942,0.0,0.11193]
[1779024621317,51.67,78239.53,0.0,-0.99942,0.0,0.11111]
[1779024622324,51.67,78235.12,0.0,-0.99942,0.0,0.11054]
[1779024623230,51.67,78235.12,0.0,-0.99942,0.0,0.11054]
[1779024623280,51.67,78235.12,0.0,-0.99942,0.0,0.11054]
[1779024623309,51.67,78235.12,0.0,-0.99942,0.0,0.11054]
[1779024623331,51.67,78234.59,0.0,-0.99942,0.0,0.11047]
[1779024628366,51.67,78233.91,0.0,-0.99942,0.0,0.11038]
[1779024630680,51.67,78233.96,0.0,-0.99942,0.0,0.11039]
[1779024630797,51.67,78233.96,0.0,-0.99942,0.0,0.11039]
[1779024630810,51.67,78233.96,0.0,-0.99942,0.0,0.11039]
[1779024630833,51.67,78233.96,0.0,-0.99942,0.0,0.11039]
[1779024636423,51.67,78233.1,0.0,-0.99943,0.0,0.11003]
[1779024642465,51.67,78233.18,0.0,-0.99943,0.0,0.11004]
[1779024649514,51.67,78234.29,0.0,-0.99943,0.0,0.11018]
[1779024654550,51.67,78234.49,0.0,-0.99942,0.0,0.11021]
[1779024655315,51.67,78234.49,0.0,-0.99942,0.0,0.11021]
[1779024655417,51.67,78234.49,0.0,-0.99942,0.0,0.11021]
[1779024655563,51.67,78234.49,0.0,-0.99942,0.0,0.11021]
[1779024655649,51.67,78234.49,0.0,-0.99942,0.0,0.11021]
[1779024662606,51.67,78234.37,0.0,-0.99942,0.0,0.11019]
[1779024669655,51.67,78234.22,0.0,-0.99943,0.0,0.11017]
[1779024671113,51.67,78234.22,0.0,-0.99943,0.0,0.11017]
[1779024671215,51.67,78234.22,0.0,-0.99943,0.0,0.11017]
[1779024671310,51.67,78234.22,0.0,-0.99943,0.0,0.11017]
[1779024671390,51.67,78234.22,0.0,-0.99943,0.0,0.11017]
[1779024676706,51.67,78234.33,0.0,-0.99943,0.0,0.11018]
[1779024684770,51.67,78242.71,0.0,-0.99942,0.0,0.11127]
[1779024685792,51.67,78242.71,0.0,-0.99942,0.0,0.11127]
[1779024685812,51.67,78242.71,0.0,-0.99942,0.0,0.11127]
[1779024685868,51.67,78242.71,0.0,-0.99942,0.0,0.11127]
[1779024686061,51.67,78242.71,0.0,-0.99942,0.0,0.11127]
[1779024686072,51.67,78244.82,0.0,-0.99942,0.0,0.11154]
[1779024691693,51.67,78244.57,0.0,-0.99942,0.0,0.11151]
[1779024691695,51.67,78244.57,0.0,-0.99942,0.0,0.11151]
[1779024691809,51.67,78244.57,0.0,-0.99942,0.0,0.11151]
[1779024691819,51.67,78245.04,0.0,-0.99942,0.0,0.11132]
[1779024693833,51.67,78248.97,0.0,-0.99942,0.0,0.11183]
[1779024695617,51.67,78248.97,0.0,-0.99942,0.0,0.11183]
[1779024695688,51.67,78248.97,0.0,-0.99942,0.0,0.11183]
[1779024695810,51.67,78248.97,0.0,-0.99942,0.0,0.11183]
[1779024695847,51.67,78250.0,0.0,-0.99941,0.0,0.11196]
[1779024700882,51.67,78252.18,0.0,-0.99941,0.0,0.11225]
[1779024704366,51.67,78252.92,0.0,-0.99941,0.0,0.11234]
[1779024704371,51.67,78252.92,0.0,-0.99941,0.0,0.11234]
[1779024704562,51.67,78252.92,0.0,-0.99941,0.0,0.11234]
[1779024704910,51.67,78251.63,0.0,-0.99941,0.0,0.11217]
[1779024709945,51.67,78247.9,0.0,-0.99942,0.0,0.11169]
[1779024714883,51.67,78248.07,0.0,-0.99942,0.0,0.11171]
[1779024714979,51.67,78248.07,0.0,-0.99942,0.0,0.11171]
[1779024715058,51.67,78248.07,0.0,-0.99942,0.0,0.11171]
[1779024715080,51.67,78248.15,0.0,-0.99942,0.0,0.11172]
[1779024721024,51.67,78247.73,0.0,-0.99942,0.0,0.11167]
[1779024722031,51.67,78243.05,0.0,-0.99942,0.0,0.11106]
[1779024724308,51.67,78242.06,0.0,-0.99942,0.0,0.11093]
[1779024724448,51.67,78242.06,0.0,-0.99942,0.0,0.11093]
[1779024724561,51.67,78242.06,0.0,-0.99942,0.0,0.11093]
[1779024724662,51.67,78242.06,0.0,-0.99942,0.0,0.11093]
[1779024730087,51.67,78239.97,0.0,-0.99942,0.0,0.11066]
[1779024730894,51.67,78239.97,0.0,-0.99942,0.0,0.11066]
[1779024731059,51.67,78239.97,0.0,-0.99942,0.0,0.11066]
[1779024731094,51.67,78235.24,0.0,-0.99943,0.0,0.11005]
[1779024731604,51.67,78235.24,0.0,-0.99943,0.0,0.11005]
[1779024731808,51.67,78235.24,0.0,-0.99943,0.0,0.11005]
[1779024736129,51.67,78231.37,0.0,-0.99943,0.0,0.10955]
[1779024737136,51.67,78226.09,0.0,-0.99943,0.0,0.10888]
[1779024738810,51.67,78225.6,0.0,-0.99943,0.0,0.10882]
[1779024739060,51.67,78225.6,0.0,-0.99943,0.0,0.10882]
[1779024739098,51.67,78225.6,0.0,-0.99943,0.0,0.10882]
[1779024739150,51.67,78225.36,0.0,-0.99943,0.0,0.10879]
[1779024739309,51.67,78225.36,0.0,-0.99943,0.0,0.10879]
[1779024753248,51.67,78225.07,0.0,-0.99943,0.0,0.1085]
[1779024754256,51.67,78227.09,0.0,-0.99943,0.0,0.10876]
[1779024758113,51.67,78227.08,0.0,-0.99943,0.0,0.10875]
[1779024758160,51.67,78227.08,0.0,-0.99943,0.0,0.10875]
[1779024758309,51.67,78227.08,0.0,-0.99943,0.0,0.10875]
[1779024758397,51.67,78227.08,0.0,-0.99943,0.0,0.10875]
[1779024758561,51.67,78227.08,0.0,-0.99943,0.0,0.10875]
[1779024758662,51.67,78227.05,0.0,-0.99943,0.0,0.10875]
[1779024760298,51.67,78224.81,0.0,-0.99943,0.0,0.10847]
[1779024765333,51.67,78224.95,0.0,-0.99943,0.0,0.10848]
[1779024770368,51.67,78225.5,0.0,-0.99943,0.0,0.10855]
[1779024775811,51.67,78226.51,0.0,-0.99943,0.0,0.10868]
[1779024776059,51.67,78226.51,0.0,-0.99943,0.0,0.10868]
[1779024776100,51.67,78226.51,0.0,-0.99943,0.0,0.10868]
[1779024776150,51.67,78226.51,0.0,-0.99943,0.0,0.10868]
[1779024776309,51.67,78226.51,0.0,-0.99943,0.0,0.10868]
[1779024784466,51.67,78226.27,0.0,-0.99943,0.0,0.10865]
[1779024789501,51.67,78226.22,0.0,-0.99943,0.0,0.10865]
[1779024794536,51.67,78224.99,0.0,-0.99943,0.0,0.10849]
[1779024796721,51.67,78224.38,0.0,-0.99943,0.0,0.10841]
[1779024796810,51.67,78224.38,0.0,-0.99943,0.0,0.10841]
[1779024797107,51.67,78224.38,0.0,-0.99943,0.0,0.10841]
[1779024797160,51.67,78223.07,0.0,-0.99944,0.0,0.10825]
[1779024797310,51.67,78223.07,0.0,-0.99944,0.0,0.10825]
[1779024798564,51.67,78219.38,0.0,-0.99944,0.0,0.10778]
[1779024803599,51.67,78218.72,0.0,-0.99944,0.0,0.1077]
[1779024805613,51.67,78222.93,0.0,-0.99944,0.0,0.10823]
[1779024807013,51.67,78222.93,0.0,-0.99944,0.0,0.10823]
[1779024807067,51.67,78222.93,0.0,-0.99944,0.0,0.10823]
[1779024807166,51.67,78225.34,0.0,-0.99943,0.0,0.10853]
[1779024807537,51.67,78225.34,0.0,-0.99943,0.0,0.10853]
[1779024807562,51.67,78225.34,0.0,-0.99943,0.0,0.10853]
[1779024812662,51.67,78227.96,0.0,-0.99943,0.0,0.10862]
[1779024818225,51.67,78227.5,0.0,-0.99943,0.0,0.10856]
[1779024818310,51.67,78227.43,0.0,-0.99943,0.0,0.10855]
[1779024818801,51.67,78227.43,0.0,-0.99943,0.0,0.10855]
[1779024818815,51.67,78227.43,0.0,-0.99943,0.0,0.10855]
[1779024818820,51.67,78227.62,0.0,-0.99943,0.0,0.10857]
[1779024824746,51.67,78227.5,0.0,-0.99943,0.0,0.10856]
[1779024826388,51.67,78227.5,0.0,-0.99943,0.0,0.10856]
[1779024826564,51.67,78227.5,0.0,-0.99943,0.0,0.10856]
[1779024826721,51.67,78227.5,0.0,-0.99943,0.0,0.10856]
[1779024826813,51.67,78227.5,0.0,-0.99943,0.0,0.10856]
[1779024826894,51.67,78227.5,0.0,-0.99943,0.0,0.10856]
[1779024827767,51.67,78233.9,0.0,-0.99943,0.0,0.10937]
[1779024828774,51.67,78232.17,0.0,-0.99943,0.0,0.10915]
[1779024831823,51.67,78232.63,0.0,-0.99943,0.0,0.10921]
[1779024831878,51.67,78232.63,0.0,-0.99943,0.0,0.10921]
[1779024832058,51.67,78232.63,0.0,-0.99943,0.0,0.10921]
[1779024832062,51.67,78233.17,0.0,-0.99943,0.0,0.10928]
[1779024838150,51.67,78233.42,0.0,-0.99943,0.0,0.10931]
[1779024838252,51.67,78233.42,0.0,-0.99943,0.0,0.10931]
[1779024838308,51.67,78233.42,0.0,-0.99943,0.0,0.10931]
[1779024838409,51.67,78233.42,0.0,-0.99943,0.0,0.10931]
[1779024838561,51.67,78233.42,0.0,-0.99943,0.0,0.10931]
[1779024838844,51.67,78233.46,0.0,-0.99943,0.0,0.10932]
[1779024843879,51.67,78232.95,0.0,-0.99943,0.0,0.10925]
[1779024847596,51.67,78232.99,0.0,-0.99943,0.0,0.10926]
[1779024847814,51.67,78232.99,0.0,-0.99943,0.0,0.10926]
[1779024847910,51.67,78232.99,0.0,-0.99943,0.0,0.10926]
[1779024848060,51.67,78232.99,0.0,-0.99943,0.0,0.10926]
[1779024848150,51.67,78233.04,0.0,-0.99943,0.0,0.10926]
[1779024853949,51.67,78232.98,0.0,-0.99943,0.0,0.10926]
[1779024856505,51.67,78233.28,0.0,-0.99943,0.0,0.10929]
[1779024856562,51.67,78233.28,0.0,-0.99943,0.0,0.10929]
[1779024856970,51.67,78234.0,0.0,-0.99943,0.0,0.10939]
[1779024857382,51.67,78234.0,0.0,-0.99943,0.0,0.10939]
[1779024857563,51.67,78234.0,0.0,-0.99943,0.0,0.10939]
[1779024857977,51.67,78235.95,0.0,-0.99943,0.0,0.10964]
[1779024860998,51.67,78237.66,0.0,-0.99943,0.0,0.10986]
[1779024863108,51.67,78237.73,0.0,-0.99943,0.0,0.10986]
[1779024863224,51.67,78236.61,0.0,-0.99943,0.0,0.10972]
[1779024863309,51.67,78236.61,0.0,-0.99943,0.0,0.10972]
[1779024863635,51.67,78236.61,0.0,-0.99943,0.0,0.10972]
[1779024863810,51.67,78236.61,0.0,-0.99943,0.0,0.10972]
[1779024864019,51.67,78237.69,0.0,-0.99943,0.0,0.10986]
[1779024868515,51.67,78238.31,0.0,-0.99943,0.0,0.10994]
[1779024868561,51.67,78238.31,0.0,-0.99943,0.0,0.10994]
[1779024868770,51.67,78238.31,0.0,-0.99943,0.0,0.10994]
[1779024868809,51.67,78238.31,0.0,-0.99943,0.0,0.10994]
[1779024869054,51.67,78238.44,0.0,-0.99943,0.0,0.10996]
[1779024874089,51.67,78238.54,0.0,-0.99943,0.0,0.10972]
[1779024878117,51.67,78237.3,0.0,-0.99943,0.0,0.10956]
[1779024879433,51.67,78237.56,0.0,-0.99943,0.0,0.10959]
[1779024879562,51.67,78237.56,0.0,-0.99943,0.0,0.10959]
[1779024882814,51.67,78238.03,0.0,-0.99943,0.0,0.10965]
[1779024882915,51.67,78238.03,0.0,-0.99943,0.0,0.10965]
[1779024886441,51.67,78238.24,0.0,-0.99943,0.0,0.10968]
[1779024886561,51.67,78238.24,0.0,-0.99943,0.0,0.10968]
[1779024889194,51.67,78242.3,0.0,-0.99942,0.0,0.1102]
[1779024889862,51.67,78242.3,0.0,-0.99942,0.0,0.1102]
[1779024890059,51.67,78242.3,0.0,-0.99942,0.0,0.1102]
[1779024890201,51.67,78249.54,0.0,-0.99942,0.0,0.11114]
[1779024891208,51.67,78251.32,0.0,-0.99942,0.0,0.11137]
[1779024894676,51.67,78252.44,0.0,-0.99942,0.0,0.11151]
[1779024894809,51.67,78252.44,0.0,-0.99942,0.0,0.11151]
[1779024894815,51.67,78252.44,0.0,-0.99942,0.0,0.11151]
[1779024899147,51.67,78254.03,0.0,-0.99942,0.0,0.11172]
[1779024899309,51.67,78254.03,0.0,-0.99942,0.0,0.11172]
[1779024903292,51.67,78262.15,0.0,-0.99941,0.0,0.11278]
[1779024903435,51.67,78262.15,0.0,-0.99941,0.0,0.11278]
[1779024903561,51.67,78262.15,0.0,-0.99941,0.0,0.11278]
[1779024904299,51.67,78267.1,0.0,-0.99941,0.0,0.11343]
[1779024906313,51.67,78271.66,0.0,-0.9994,0.0,0.11404]
[1779024908179,51.67,78272.84,0.0,-0.9994,0.0,0.1142]
[1779024908309,51.67,78272.84,0.0,-0.9994,0.0,0.1142]
[1779024909726,51.67,78273.48,0.0,-0.9994,0.0,0.11428]
[1779024909809,51.67,78273.48,0.0,-0.9994,0.0,0.11428]
[1779024909827,51.67,78273.72,0.0,-0.9994,0.0,0.11431]
[1779024913280,51.67,78274.35,0.0,-0.9994,0.0,0.1144]
[1779024913309,51.67,78274.35,0.0,-0.9994,0.0,0.1144]
[1779024913362,51.67,78278.93,0.0,-0.9994,0.0,0.11501]
[1779024916383,51.67,78282.42,0.0,-0.99939,0.0,0.11547]
[1779024919881,51.67,78283.43,0.0,-0.99939,0.0,0.11561]
[1779024920060,51.67,78283.43,0.0,-0.99939,0.0,0.11561]
[1779024920124,51.67,78283.43,0.0,-0.99939,0.0,0.11561]
[1779024921418,51.67,78279.91,0.0,-0.9994,0.0,0.11514]
[1779024926453,51.67,78280.86,0.0,-0.9994,0.0,0.11527]
[1779024931488,51.67,78281.47,0.0,-0.9994,0.0,0.11508]
[1779024936523,51.67,78281.47,0.0,-0.9994,0.0,0.11508]
[1779024938537,51.67,78285.47,0.0,-0.99939,0.0,0.11562]
[1779024943572,51.67,78284.72,0.0,-0.99939,0.0,0.11552]
[1779024949314,51.67,78285.34,0.0,-0.99939,0.0,0.1156]
[1779024958677,51.67,78284.09,0.0,-0.9994,0.0,0.11544]
[1779024965726,51.67,78285.66,0.0,-0.99939,0.0,0.11565]
[1779024970761,51.67,78285.61,0.0,-0.99939,0.0,0.11564]
[1779024972775,51.67,78290.77,0.0,-0.99939,0.0,0.11634]
[1779024974789,51.67,78294.23,0.0,-0.99939,0.0,0.1168]
[1779024979824,51.67,78295.25,0.0,-0.99939,0.0,0.11694]
[1779024984859,51.67,78295.42,0.0,-0.99939,0.0,0.11697]
[1779024989894,51.67,78295.31,0.0,-0.99939,0.0,0.11695]
[1779024996943,51.67,78295.18,0.0,-0.99939,0.0,0.11667]
[1779025001978,51.67,78295.74,0.0,-0.99939,0.0,0.11674]
[1779025007013,51.67,78295.75,0.0,-0.99939,0.0,0.11675]
[1779025012050,51.67,78295.98,0.0,-0.99939,0.0,0.11678]
[1779025016078,51.67,78298.52,0.0,-0.99939,0.0,0.11712]
[1779025021114,51.67,78305.33,0.0,-0.99938,0.0,0.11805]
[1779025022121,51.67,78308.41,0.0,-0.99938,0.0,0.11847]
[1779025023128,51.67,78304.39,0.0,-0.99938,0.0,0.11792]
[1779025032191,51.67,78304.52,0.0,-0.99938,0.0,0.11794]
[1779025037226,51.67,78304.65,0.0,-0.99938,0.0,0.11796]
[1779025043268,51.67,78304.84,0.0,-0.99938,0.0,0.11798]
[1779025049310,51.67,78304.94,0.0,-0.99938,0.0,0.118]
[1779025054345,51.67,78304.65,0.0,-0.99938,0.0,0.11769]
[1779025056359,51.67,78307.4,0.0,-0.99938,0.0,0.11807]
[1779025061394,51.67,78305.8,0.0,-0.99938,0.0,0.11785]
[1779025066429,51.67,78306.07,0.0,-0.99938,0.0,0.11788]
[1779025071464,51.67,78305.07,0.0,-0.99938,0.0,0.11775]
[1779025077506,51.67,78305.59,0.0,-0.99938,0.0,0.11782]
[1779025083548,51.67,78306.3,0.0,-0.99938,0.0,0.11792]
[1779025087576,51.67,78309.16,0.0,-0.99938,0.0,0.11831]
[1779025091604,51.67,78312.39,0.0,-0.99938,0.0,0.11875]
[1779025094625,51.67,78306.44,0.0,-0.99938,0.0,0.11793]
[1779025095632,51.67,78298.36,0.0,-0.99939,0.0,0.11683]
[1779025096639,51.67,78297.35,0.0,-0.99939,0.0,0.1167]
[1779025101674,51.67,78295.98,0.0,-0.99939,0.0,0.11651]
[1779025108723,51.67,78296.79,0.0,-0.99939,0.0,0.11662]
[1779025113758,51.67,78295.86,0.0,-0.99939,0.0,0.11623]
[1779025119800,51.67,78295.79,0.0,-0.99939,0.0,0.11622]
[1779025124835,51.67,78295.78,0.0,-0.99939,0.0,0.11622]
[1779025129873,51.67,78295.85,0.0,-0.99939,0.0,0.11623]
[1779025133903,51.67,78285.08,0.0,-0.9994,0.0,0.11478]
[1779025134910,51.67,78278.79,0.0,-0.9994,0.0,0.11394]
[1779025135917,51.67,78277.99,0.0,-0.9994,0.0,0.11384]
[1779025138938,51.67,78281.82,0.0,-0.9994,0.0,0.11435]
[1779025143973,51.67,78280.66,0.0,-0.9994,0.0,0.11419]
[1779025149313,51.67,78281.07,0.0,-0.9994,0.0,0.11425]
[1779025152032,51.67,78278.65,0.0,-0.9994,0.0,0.11392]
[1779025157067,51.67,78278.84,0.0,-0.9994,0.0,0.11395]
[1779025162102,51.67,78279.07,0.0,-0.9994,0.0,0.11398]
[1779025167137,51.67,78279.01,0.0,-0.9994,0.0,0.11397]
[1779025172172,51.67,78279.11,0.0,-0.9994,0.0,0.11373]
[1779025183252,51.67,78279.1,0.0,-0.9994,0.0,0.11372]
[1779025194329,51.67,78279.18,0.0,-0.9994,0.0,0.11373]
[1779025199364,51.67,78279.13,0.0,-0.9994,0.0,0.11373]
[1779025205406,51.67,78279.19,0.0,-0.9994,0.0,0.11374]
[1779025210441,51.67,78279.07,0.0,-0.9994,0.0,0.11372]
[1779025218500,51.67,78277.87,0.0,-0.99941,0.0,0.11356]
[1779025222526,51.67,78275.23,0.0,-0.99941,0.0,0.11321]
[1779025224540,51.67,78268.42,0.0,-0.99941,0.0,0.11232]
[1779025229339,51.67,78267.09,0.0,-0.99941,0.0,0.11214]
[1779025229562,51.67,78267.09,0.0,-0.99941,0.0,0.11214]
[1779025234612,51.67,78267.62,0.0,-0.99941,0.0,0.11195]
[1779025239646,51.67,78260.97,0.0,-0.99942,0.0,0.11109]
[1779025240653,51.67,78255.88,0.0,-0.99942,0.0,0.11043]
[1779025243033,51.67,78255.19,0.0,-0.99942,0.0,0.11034]
[1779025243059,51.67,78255.19,0.0,-0.99942,0.0,0.11034]
[1779025243160,51.67,78255.19,0.0,-0.99942,0.0,0.11034]
[1779025245688,51.67,78247.8,0.0,-0.99943,0.0,0.10939]
[1779025246695,51.67,78237.7,0.0,-0.99944,0.0,0.1081]
[1779025247702,51.67,78235.27,0.0,-0.99944,0.0,0.1078]
[1779025248709,51.67,78232.1,0.0,-0.99944,0.0,0.1074]
[1779025253515,51.67,78232.21,0.0,-0.99944,0.0,0.10741]
[1779025253559,51.67,78232.21,0.0,-0.99944,0.0,0.10741]
[1779025258779,51.67,78232.15,0.0,-0.99944,0.0,0.1074]
[1779025263518,51.67,78232.53,0.0,-0.99944,0.0,0.10745]
[1779025263562,51.67,78232.53,0.0,-0.99944,0.0,0.10745]
[1779025263614,51.67,78232.68,0.0,-0.99944,0.0,0.10747]
[1779025264822,51.67,78236.15,0.0,-0.99944,0.0,0.10791]
[1779025267843,51.67,78239.26,0.0,-0.99943,0.0,0.1083]
[1779025272878,51.67,78240.8,0.0,-0.99943,0.0,0.1085]
[1779025273885,51.67,78243.77,0.0,-0.99943,0.0,0.10888]
[1779025281942,51.67,78244.4,0.0,-0.99943,0.0,0.10896]
[1779025284670,51.67,78244.4,0.0,-0.99943,0.0,0.10896]
[1779025286808,51.67,78244.57,0.0,-0.99943,0.0,0.10898]
[1779025296045,51.67,78244.49,0.0,-0.99943,0.0,0.10872]
[1779025300662,51.67,78244.53,0.0,-0.99943,0.0,0.10872]
[1779025300670,51.67,78244.53,0.0,-0.99943,0.0,0.10872]
[1779025300810,51.67,78244.53,0.0,-0.99943,0.0,0.10872]
[1779025300910,51.67,78244.53,0.0,-0.99943,0.0,0.10872]
[1779025306115,51.67,78245.92,0.0,-0.99943,0.0,0.1089]
[1779025309136,51.67,78240.48,0.0,-0.99943,0.0,0.10821]
[1779025310579,51.67,78240.48,0.0,-0.99943,0.0,0.10821]
[1779025310653,51.67,78240.48,0.0,-0.99943,0.0,0.10821]
[1779025310668,51.67,78238.07,0.0,-0.99944,0.0,0.1079]
[1779025310808,51.67,78238.07,0.0,-0.99944,0.0,0.1079]
[1779025316185,51.67,78237.52,0.0,-0.99944,0.0,0.10783]
[1779025321220,51.67,78237.49,0.0,-0.99944,0.0,0.10783]
[1779025323482,51.67,78237.49,0.0,-0.99944,0.0,0.10783]
[1779025323549,51.67,78237.49,0.0,-0.99944,0.0,0.10783]
[1779025323564,51.67,78237.49,0.0,-0.99944,0.0,0.10783]
[1779025323651,51.67,78237.48,0.0,-0.99944,0.0,0.10783]
[1779025329276,51.67,78238.05,0.0,-0.99944,0.0,0.1079]
[1779025337332,51.67,78237.97,0.0,-0.99944,0.0,0.10789]
[1779025344706,51.67,78237.86,0.0,-0.99944,0.0,0.10788]
[1779025344747,51.67,78237.86,0.0,-0.99944,0.0,0.10788]
[1779025344809,51.67,78237.86,0.0,-0.99944,0.0,0.10788]
[1779025352438,51.67,78238.01,0.0,-0.99944,0.0,0.10765]
[1779025353444,51.67,78234.31,0.0,-0.99944,0.0,0.10718]
[1779025354451,51.67,78228.55,0.0,-0.99944,0.0,0.10646]
[1779025355482,51.67,78228.55,0.0,-0.99944,0.0,0.10646]
[1779025355484,51.67,78228.55,0.0,-0.99944,0.0,0.10646]
[1779025355562,51.67,78228.55,0.0,-0.99944,0.0,0.10646]
[1779025355645,51.67,78225.47,0.0,-0.99945,0.0,0.10607]
[1779025361501,51.67,78224.78,0.0,-0.99945,0.0,0.10599]
[1779025366536,51.67,78224.49,0.0,-0.99945,0.0,0.10595]
[1779025367716,51.67,78224.49,0.0,-0.99945,0.0,0.10595]
[1779025367722,51.67,78223.8,0.0,-0.99945,0.0,0.10587]
[1779025367809,51.67,78223.8,0.0,-0.99945,0.0,0.10587]
[1779025383656,51.67,78221.5,0.0,-0.99945,0.0,0.10558]
[1779025390362,51.67,78221.61,0.0,-0.99945,0.0,0.10559]
[1779025390561,51.67,78221.61,0.0,-0.99945,0.0,0.10559]
[1779025390705,51.67,78224.31,0.0,-0.99945,0.0,0.10593]
[1779025391712,51.67,78232.53,0.0,-0.99944,0.0,0.10696]
[1779025392719,51.67,78233.76,0.0,-0.99944,0.0,0.10711]
[1779025392994,51.67,78233.76,0.0,-0.99944,0.0,0.10711]
[1779025392997,51.67,78233.76,0.0,-0.99944,0.0,0.10711]
[1779025393059,51.67,78233.76,0.0,-0.99944,0.0,0.10711]
[1779025393726,51.67,78235.08,0.0,-0.99944,0.0,0.10728]
[1779025394733,51.67,78238.0,0.0,-0.99944,0.0,0.10764]
[1779025398542,51.67,78239.07,0.0,-0.99944,0.0,0.10778]
[1779025398558,51.67,78239.07,0.0,-0.99944,0.0,0.10778]
[1779025398634,51.67,78239.07,0.0,-0.99944,0.0,0.10778]
[1779025398809,51.67,78239.07,0.0,-0.99944,0.0,0.10778]
[1779025398761,51.67,78238.88,0.0,-0.99944,0.0,0.10776]
[1779025410845,51.67,78239.74,0.0,-0.99944,0.0,0.10786]
[1779025411852,51.67,78240.94,0.0,-0.99944,0.0,0.10777]
[1779025417894,51.67,78242.09,0.0,-0.99944,0.0,0.10791]
[1779025420949,51.67,78242.09,0.0,-0.99944,0.0,0.10791]
[1779025421059,51.67,78242.09,0.0,-0.99944,0.0,0.10791]
[1779025428973,51.67,78242.36,0.0,-0.99944,0.0,0.10795]
[1779025437029,51.67,78242.1,0.0,-0.99944,0.0,0.10791]
[1779025439938,51.67,78243.65,0.0,-0.99944,0.0,0.10811]
[1779025440058,51.67,78243.65,0.0,-0.99944,0.0,0.10811]
[1779025440178,51.67,78243.65,0.0,-0.99944,0.0,0.10811]
[1779025440308,51.67,78243.65,0.0,-0.99944,0.0,0.10811]
[1779025440406,51.67,78248.75,0.0,-0.99943,0.0,0.10876]
[1779025442415,51.67,78246.65,0.0,-0.99943,0.0,0.10849]
[1779025442560,51.67,78246.65,0.0,-0.99943,0.0,0.10849]
[1779025442661,51.67,78244.34,0.0,-0.99943,0.0,0.1082]
[1779025443071,51.67,78241.6,0.0,-0.99944,0.0,0.10785]
[1779025448106,51.67,78241.4,0.0,-0.99944,0.0,0.10782]
[1779025453157,51.67,78241.56,0.0,-0.99944,0.0,0.10785]
[1779025453237,51.67,78241.56,0.0,-0.99944,0.0,0.10785]
[1779025453309,51.67,78241.56,0.0,-0.99944,0.0,0.10785]
[1779025453384,51.67,78241.56,0.0,-0.99944,0.0,0.10785]
[1779025459184,51.67,78239.01,0.0,-0.99944,0.0,0.10752]
[1779025460260,51.67,78239.01,0.0,-0.99944,0.0,0.10752]
[1779025460309,51.67,78239.01,0.0,-0.99944,0.0,0.10752]
[1779025460560,51.67,78239.01,0.0,-0.99944,0.0,0.10752]
[1779025460649,51.67,78234.91,0.0,-0.99944,0.0,0.10701]
[1779025467240,51.67,78234.56,0.0,-0.99944,0.0,0.10696]
[1779025469135,51.67,78235.28,0.0,-0.99944,0.0,0.10705]
[1779025469309,51.67,78235.28,0.0,-0.99944,0.0,0.10705]
[1779025477310,51.67,78233.66,0.0,-0.99944,0.0,0.1066]
[1779025479324,51.67,78235.9,0.0,-0.99944,0.0,0.10688]
[1779025484359,51.67,78234.81,0.0,-0.99944,0.0,0.10675]
[1779025490401,51.67,78235.08,0.0,-0.99944,0.0,0.10678]
[1779025491634,51.67,78235.08,0.0,-0.99944,0.0,0.10678]
[1779025491717,51.67,78235.08,0.0,-0.99944,0.0,0.10678]
[1779025491808,51.67,78235.08,0.0,-0.99944,0.0,0.10678]
[1779025491909,51.67,78235.08,0.0,-0.99944,0.0,0.10678]
[1779025497450,51.67,78235.77,0.0,-0.99944,0.0,0.10687]
[1779025499751,51.67,78235.77,0.0,-0.99944,0.0,0.10687]
[1779025499808,51.67,78235.77,0.0,-0.99944,0.0,0.10687]
[1779025499816,51.67,78235.77,0.0,-0.99944,0.0,0.10687]
[1779025499910,51.67,78235.07,0.0,-0.99944,0.0,0.10678]
[1779025500060,51.67,78235.07,0.0,-0.99944,0.0,0.10678]
[1779025506513,51.67,78239.46,0.0,-0.99944,0.0,0.10733]
[1779025507668,51.67,78239.46,0.0,-0.99944,0.0,0.10733]
[1779025507808,51.67,78239.46,0.0,-0.99944,0.0,0.10733]
[1779025507833,51.67,78242.02,0.0,-0.99944,0.0,0.10765]
[1779025508527,51.67,78244.31,0.0,-0.99944,0.0,0.10794]
[1779025512367,51.67,78244.26,0.0,-0.99944,0.0,0.10794]
[1779025512563,51.67,78244.26,0.0,-0.99944,0.0,0.10794]
[1779025512574,51.67,78244.37,0.0,-0.99944,0.0,0.10795]
[1779025515012,51.67,78244.89,0.0,-0.99944,0.0,0.10802]
[1779025515059,51.67,78244.89,0.0,-0.99944,0.0,0.10802]
[1779025521621,51.67,78245.68,0.0,-0.99944,0.0,0.10812]
[1779025523635,51.67,78248.21,0.0,-0.99943,0.0,0.10844]
[1779025525394,51.67,78248.42,0.0,-0.99943,0.0,0.10846]
[1779025525499,51.67,78248.42,0.0,-0.99943,0.0,0.10846]
[1779025525561,51.67,78248.42,0.0,-0.99943,0.0,0.10846]
[1779025525649,51.67,78248.46,0.0,-0.99943,0.0,0.10847]
[1779025528670,51.67,78250.74,0.0,-0.99943,0.0,0.10876]
[1779025534712,51.67,78252.3,0.0,-0.99943,0.0,0.10871]
[1779025536830,51.67,78252.31,0.0,-0.99943,0.0,0.10871]
[1779025537009,51.67,78252.31,0.0,-0.99943,0.0,0.10871]
[1779025537058,51.67,78252.31,0.0,-0.99943,0.0,0.10871]
[1779025538740,51.67,78251.5,0.0,-0.99943,0.0,0.10861]
[1779025543775,51.67,78252.18,0.0,-0.99943,0.0,0.10869]
[1779025548810,51.67,78249.95,0.0,-0.99943,0.0,0.10841]
[1779025549983,51.67,78249.95,0.0,-0.99943,0.0,0.10841]
[1779025550058,51.67,78249.95,0.0,-0.99943,0.0,0.10841]
[1779025550320,51.67,78249.95,0.0,-0.99943,0.0,0.10841]
[1779025550582,51.67,78249.95,0.0,-0.99943,0.0,0.10841]
[1779025550629,51.67,78249.95,0.0,-0.99943,0.0,0.10841]
[1779025553845,51.67,78252.73,0.0,-0.99943,0.0,0.10876]
[1779025555600,51.67,78251.59,0.0,-0.99943,0.0,0.10862]
[1779025555808,51.67,78251.59,0.0,-0.99943,0.0,0.10862]
[1779025557640,51.67,78252.01,0.0,-0.99943,0.0,0.10867]
[1779025562908,51.67,78251.9,0.0,-0.99943,0.0,0.10866]
[1779025563817,51.67,78251.9,0.0,-0.99943,0.0,0.10866]
[1779025568951,51.67,78252.62,0.0,-0.99943,0.0,0.10875]
[1779025571972,51.67,78245.96,0.0,-0.99944,0.0,0.1079]
[1779025572979,51.67,78236.15,0.0,-0.99944,0.0,0.10667]
[1779025573986,51.67,78235.99,0.0,-0.99944,0.0,0.10665]
[1779025574511,51.67,78235.99,0.0,-0.99944,0.0,0.10665]
[1779025574570,51.67,78235.99,0.0,-0.99944,0.0,0.10665]
[1779025574690,51.67,78235.99,0.0,-0.99944,0.0,0.10665]
[1779025574808,51.67,78235.99,0.0,-0.99944,0.0,0.10665]
[1779025574993,51.67,78235.92,0.0,-0.99944,0.0,0.10664]
[1779025580028,51.67,78235.62,0.0,-0.99944,0.0,0.1066]
[1779025586070,51.67,78235.23,0.0,-0.99944,0.0,0.10655]
[1779025587077,51.67,78239.94,0.0,-0.99944,0.0,0.10714]
[1779025588084,51.67,78243.8,0.0,-0.99944,0.0,0.10763]
[1779025589750,51.67,78243.8,0.0,-0.99944,0.0,0.10763]
[1779025589808,51.67,78243.8,0.0,-0.99944,0.0,0.10763]
[1779025594496,51.67,78243.32,0.0,-0.99944,0.0,0.10732]
[1779025594561,51.67,78243.32,0.0,-0.99944,0.0,0.10732]
[1779025594663,51.67,78244.07,0.0,-0.99944,0.0,0.10741]
[1779025596140,51.67,78246.34,0.0,-0.99944,0.0,0.1077]
[1779025598403,51.67,78246.38,0.0,-0.99944,0.0,0.10771]
[1779025598559,51.67,78246.38,0.0,-0.99944,0.0,0.10771]
[1779025604196,51.67,78245.75,0.0,-0.99944,0.0,0.10763]
[1779025605329,51.67,78245.75,0.0,-0.99944,0.0,0.10763]
[1779025605468,51.67,78245.75,0.0,-0.99944,0.0,0.10763]
[1779025605558,51.67,78245.75,0.0,-0.99944,0.0,0.10763]
[1779025605565,51.67,78245.71,0.0,-0.99944,0.0,0.10762]
[1779025612252,51.67,78245.71,0.0,-0.99944,0.0,0.10762]
[1779025617839,51.67,78245.59,0.0,-0.99944,0.0,0.10761]
[1779025617943,51.67,78245.59,0.0,-0.99944,0.0,0.10761]
[1779025618058,51.67,78245.63,0.0,-0.99944,0.0,0.10761]
[1779025618294,51.67,78245.64,0.0,-0.99944,0.0,0.10761]
[1779025623329,51.67,78245.53,0.0,-0.99944,0.0,0.1076]
[1779025628364,51.67,78245.42,0.0,-0.99944,0.0,0.10759]
[1779025635837,51.67,78245.38,0.0,-0.99944,0.0,0.10758]
[1779025635969,51.67,78245.38,0.0,-0.99944,0.0,0.10758]
[1779025636019,51.67,78246.52,0.0,-0.99944,0.0,0.10772]
[1779025644476,51.67,78246.12,0.0,-0.99944,0.0,0.10767]
[1779025650518,51.67,78246.12,0.0,-0.99944,0.0,0.10767]
[1779025662523,51.67,78246.15,0.0,-0.99944,0.0,0.10743]
[1779025662561,51.67,78246.15,0.0,-0.99944,0.0,0.10743]
[1779025662693,51.67,78246.15,0.0,-0.99944,0.0,0.10743]
[1779025662807,51.67,78246.15,0.0,-0.99944,0.0,0.10743]
[1779025662881,51.67,78250.38,0.0,-0.99944,0.0,0.10796]
[1779025664616,51.67,78252.86,0.0,-0.99943,0.0,0.10828]
[1779025667637,51.67,78255.62,0.0,-0.99943,0.0,0.10863]
[1779025672672,51.67,78255.46,0.0,-0.99943,0.0,0.10861]
[1779025674554,51.67,78255.35,0.0,-0.99943,0.0,0.10859]
[1779025674819,51.67,78255.35,0.0,-0.99943,0.0,0.10859]
[1779025677082,51.67,78253.39,0.0,-0.99943,0.0,0.10834]
[1779025676700,51.67,78245.94,0.0,-0.99944,0.0,0.1074]
[1779025677211,51.67,78245.94,0.0,-0.99944,0.0,0.1074]
[1779025677308,51.67,78245.94,0.0,-0.99944,0.0,0.1074]
[1779025677707,51.67,78243.6,0.0,-0.99944,0.0,0.10711]
[1779025681738,51.67,78240.58,0.0,-0.99944,0.0,0.10673]
[1779025692815,51.67,78240.54,0.0,-0.99944,0.0,0.10672]
[1779025695711,51.67,78240.81,0.0,-0.99944,0.0,0.10676]
[1779025695809,51.67,78240.81,0.0,-0.99944,0.0,0.10676]
[1779025695836,51.67,78240.81,0.0,-0.99944,0.0,0.10676]
[1779025696058,51.67,78240.81,0.0,-0.99944,0.0,0.10676]
[1779025695913,51.67,78240.81,0.0,-0.99944,0.0,0.10676]
[1779025704902,51.67,78240.89,0.0,-0.99944,0.0,0.10677]
[1779025708910,51.67,78240.55,0.0,-0.99944,0.0,0.10672]
[1779025709059,51.67,78240.55,0.0,-0.99944,0.0,0.10672]
[1779025710944,51.67,78237.68,0.0,-0.99944,0.0,0.10637]
[1779025716986,51.67,78237.69,0.0,-0.99945,0.0,0.10612]
[1779025718512,51.67,78237.69,0.0,-0.99945,0.0,0.10612]
[1779025718560,51.67,78237.69,0.0,-0.99945,0.0,0.10612]
[1779025718690,51.67,78237.69,0.0,-0.99945,0.0,0.10612]
[1779025718809,51.67,78237.69,0.0,-0.99945,0.0,0.10612]
[1779025719000,51.67,78238.03,0.0,-0.99945,0.0,0.10616]
[1779025724036,51.67,78247.4,0.0,-0.99944,0.0,0.10734]
[1779025725043,51.67,78260.87,0.0,-0.99943,0.0,0.10905]
[1779025725862,51.67,78260.87,0.0,-0.99943,0.0,0.10905]
[1779025726062,51.67,78260.87,0.0,-0.99943,0.0,0.10905]
[1779025726050,51.67,78265.41,0.0,-0.99943,0.0,0.10963]
[1779025731086,51.67,78261.19,0.0,-0.99943,0.0,0.10909]
[1779025732093,51.67,78257.84,0.0,-0.99943,0.0,0.10866]
[1779025734080,51.67,78257.78,0.0,-0.99943,0.0,0.10865]
[1779025734251,51.67,78257.88,0.0,-0.99943,0.0,0.10867]
[1779025734309,51.67,78257.88,0.0,-0.99943,0.0,0.10867]
[1779025738135,51.67,78257.82,0.0,-0.99943,0.0,0.10866]
[1779025743170,51.67,78259.86,0.0,-0.99943,0.0,0.10892]
[1779025748205,51.67,78260.83,0.0,-0.99943,0.0,0.10904]
[1779025749869,51.67,78260.83,0.0,-0.99943,0.0,0.10904]
[1779025750058,51.67,78260.83,0.0,-0.99943,0.0,0.10904]
[1779025750190,51.67,78260.37,0.0,-0.99943,0.0,0.10898]
[1779025750309,51.67,78260.37,0.0,-0.99943,0.0,0.10898]
[1779025750410,51.67,78260.55,0.0,-0.99943,0.0,0.10901]
[1779025757402,51.67,78260.06,0.0,-0.99943,0.0,0.10894]
[1779025757560,51.67,78260.06,0.0,-0.99943,0.0,0.10894]
[1779025757645,51.67,78256.44,0.0,-0.99943,0.0,0.10848]
[1779025758275,51.67,78249.72,0.0,-0.99944,0.0,0.10763]
[1779025763310,51.67,78249.06,0.0,-0.99944,0.0,0.10755]
[1779025769353,51.67,78249.15,0.0,-0.99944,0.0,0.10756]
[1779025773900,51.67,78248.71,0.0,-0.99944,0.0,0.10725]
[1779025774058,51.67,78248.71,0.0,-0.99944,0.0,0.10725]
[1779025774200,51.67,78248.71,0.0,-0.99944,0.0,0.10725]
[1779025774308,51.67,78248.71,0.0,-0.99944,0.0,0.10725]
[1779025775395,51.67,78248.65,0.0,-0.99944,0.0,0.10725]
[1779025780430,51.67,78248.77,0.0,-0.99944,0.0,0.10726]
[1779025785465,51.67,78248.23,0.0,-0.99944,0.0,0.10719]
[1779025788555,51.67,78248.33,0.0,-0.99944,0.0,0.10721]
[1779025788808,51.67,78248.33,0.0,-0.99944,0.0,0.10721]
[1779025794528,51.67,78248.34,0.0,-0.99944,0.0,0.10721]
[1779025799884,51.67,78247.38,0.0,-0.99944,0.0,0.10709]
[1779025800063,51.67,78247.38,0.0,-0.99944,0.0,0.10709]
[1779025800164,51.67,78244.08,0.0,-0.99944,0.0,0.10667]
[1779025800512,51.67,78244.08,0.0,-0.99944,0.0,0.10667]
[1779025800565,51.67,78244.08,0.0,-0.99944,0.0,0.10667]
[1779025800570,51.67,78242.99,0.0,-0.99944,0.0,0.10654]
[1779025803591,51.67,78240.55,0.0,-0.99945,0.0,0.10623]
[1779025807957,51.67,78240.48,0.0,-0.99945,0.0,0.10622]
[1779025808059,51.67,78240.48,0.0,-0.99945,0.0,0.10622]
[1779025811600,51.67,78239.61,0.0,-0.99945,0.0,0.10611]
[1779025811808,51.67,78239.61,0.0,-0.99945,0.0,0.10611]
[1779025812029,51.67,78239.61,0.0,-0.99945,0.0,0.10611]
[1779025812057,51.67,78239.61,0.0,-0.99945,0.0,0.10611]
[1779025812197,51.67,78241.96,0.0,-0.99944,0.0,0.10641]
[1779025812654,51.67,78246.64,0.0,-0.99944,0.0,0.10699]
[1779025817689,51.67,78246.82,0.0,-0.99944,0.0,0.10702]
[1779025818539,51.67,78246.82,0.0,-0.99944,0.0,0.10702]
[1779025818561,51.67,78246.82,0.0,-0.99944,0.0,0.10702]
[1779025818591,51.67,78246.82,0.0,-0.99944,0.0,0.10702]
[1779025826752,51.67,78246.9,0.0,-0.99944,0.0,0.10703]
[1779025828065,51.67,78246.9,0.0,-0.99944,0.0,0.10703]
[1779025828308,51.67,78246.97,0.0,-0.99944,0.0,0.10703]
[1779025833801,51.67,78247.15,0.0,-0.99944,0.0,0.10681]
[1779025838836,51.67,78247.18,0.0,-0.99944,0.0,0.10681]
[1779025844006,51.67,78247.06,0.0,-0.99944,0.0,0.1068]
[1779025844059,51.67,78247.06,0.0,-0.99944,0.0,0.1068]
[1779025844527,51.67,78248.14,0.0,-0.99944,0.0,0.10693]
[1779025844563,51.67,78248.14,0.0,-0.99944,0.0,0.10693]
[1779025844878,51.67,78251.36,0.0,-0.99944,0.0,0.10734]
[1779025849915,51.67,78251.82,0.0,-0.99944,0.0,0.1074]
[1779025852247,51.67,78252.27,0.0,-0.99944,0.0,0.10745]
[1779025852308,51.67,78252.95,0.0,-0.99944,0.0,0.10754]
[1779025856610,51.67,78251.99,0.0,-0.99944,0.0,0.10742]
[1779025856808,51.67,78251.99,0.0,-0.99944,0.0,0.10742]
[1779025856964,51.67,78251.96,0.0,-0.99944,0.0,0.10741]
[1779025859924,51.67,78251.84,0.0,-0.99944,0.0,0.1074]
[1779025860060,51.67,78251.84,0.0,-0.99944,0.0,0.1074]
[1779025861910,51.67,78249.98,0.0,-0.99944,0.0,0.10716]
[1779025862058,51.67,78249.98,0.0,-0.99944,0.0,0.10716]
[1779025862159,51.67,78245.13,0.0,-0.99944,0.0,0.10656]
[1779025867874,51.67,78244.03,0.0,-0.99944,0.0,0.10642]
[1779025868057,51.67,78244.03,0.0,-0.99944,0.0,0.10642]
[1779025868108,51.67,78240.84,0.0,-0.99945,0.0,0.10602]
[1779025877104,51.67,78243.54,0.0,-0.99944,0.0,0.10636]
[1779025878112,51.67,78247.37,0.0,-0.99944,0.0,0.10684]
[1779025883148,51.67,78247.02,0.0,-0.99944,0.0,0.10679]
[1779025888183,51.67,78246.31,0.0,-0.99944,0.0,0.1067]
[1779025893218,51.67,78241.85,0.0,-0.99945,0.0,0.1059]
[1779025899261,51.67,78241.78,0.0,-0.99945,0.0,0.10589]
[1779025904296,51.67,78242.23,0.0,-0.99945,0.0,0.10595]
[1779025911345,51.67,78241.69,0.0,-0.99945,0.0,0.10588]
[1779025916380,51.67,78241.62,0.0,-0.99945,0.0,0.10587]
[1779025921415,51.67,78241.44,0.0,-0.99945,0.0,0.10585]
[1779025926452,51.67,78242.59,0.0,-0.99945,0.0,0.10599]
[1779025931485,51.67,78243.13,0.0,-0.99945,0.0,0.10606]
[1779025936520,51.67,78243.72,0.0,-0.99945,0.0,0.10613]
[1779025942562,51.67,78244.18,0.0,-0.99945,0.0,0.10619]
[1779025949611,51.67,78244.29,0.0,-0.99945,0.0,0.1062]
[1779025954646,51.67,78244.1,0.0,-0.99945,0.0,0.10593]
[1779025959681,51.67,78243.13,0.0,-0.99945,0.0,0.10581]
[1779025963709,51.67,78247.82,0.0,-0.99944,0.0,0.1064]
[1779025964716,51.67,78251.1,0.0,-0.99944,0.0,0.10681]
[1779025966730,51.67,78251.46,0.0,-0.99944,0.0,0.10685]
[1779025968744,51.67,78253.44,0.0,-0.99944,0.0,0.1071]
[1779025969751,51.67,78256.72,0.0,-0.99944,0.0,0.10752]
[1779025972777,51.67,78258.67,0.0,-0.99944,0.0,0.10776]
[1779025978819,51.67,78258.53,0.0,-0.99944,0.0,0.10775]
[1779025983854,51.67,78258.06,0.0,-0.99944,0.0,0.10769]
[1779025984861,51.67,78248.15,0.0,-0.99944,0.0,0.10644]
[1779025985868,51.67,78241.67,0.0,-0.99945,0.0,0.10563]
[1779025986875,51.67,78241.24,0.0,-0.99945,0.0,0.10558]
[1779025988889,51.67,78243.52,0.0,-0.99945,0.0,0.10586]
[1779025989896,51.67,78237.2,0.0,-0.99945,0.0,0.10508]
[1779025990903,51.67,78232.89,0.0,-0.99945,0.0,0.10454]
[1779025995938,51.67,78234.6,0.0,-0.99945,0.0,0.10476]
[1779025999967,51.67,78232.55,0.0,-0.99945,0.0,0.1045]
[1779026001287,51.67,78232.55,0.0,-0.99945,0.0,0.1045]
[1779026001307,51.67,78232.55,0.0,-0.99945,0.0,0.1045]
[1779026007016,51.67,78230.78,0.0,-0.99946,0.0,0.10429]
[1779026007457,51.67,78230.78,0.0,-0.99946,0.0,0.10429]
[1779026007563,51.67,78230.78,0.0,-0.99946,0.0,0.10429]
[1779026008023,51.67,78229.34,0.0,-0.99946,0.0,0.10411]
[1779026009030,51.67,78227.17,0.0,-0.99946,0.0,0.10384]
[1779026014065,51.67,78227.18,0.0,-0.99946,0.0,0.1036]
[1779026019100,51.67,78228.75,0.0,-0.99946,0.0,0.10379]
[1779026022121,51.67,78226.33,0.0,-0.99946,0.0,0.1035]
[1779026027157,51.67,78219.46,0.0,-0.99946,0.0,0.10266]
[1779026028164,51.67,78211.55,0.0,-0.99947,0.0,0.10171]
[1779026029171,51.67,78210.35,0.0,-0.99947,0.0,0.10156]
[1779026030387,51.67,78205.22,0.0,-0.99947,0.0,0.10095]
[1779026037227,51.67,78205.23,0.0,-0.99947,0.0,0.10095]
[1779026042262,51.67,78205.46,0.0,-0.99947,0.0,0.10098]
[1779026044277,51.67,78211.13,0.0,-0.99947,0.0,0.10166]
[1779026045283,51.67,78219.28,0.0,-0.99946,0.0,0.10264]
[1779026046290,51.67,78216.03,0.0,-0.99947,0.0,0.10225]
[1779026047297,51.67,78213.59,0.0,-0.99947,0.0,0.10195]
[1779026052332,51.67,78215.95,0.0,-0.99947,0.0,0.10224]
[1779026057367,51.67,78214.25,0.0,-0.99947,0.0,0.10203]
[1779026061395,51.67,78212.03,0.0,-0.99947,0.0,0.10177]
[1779026066430,51.67,78211.08,0.0,-0.99947,0.0,0.10165]
[1779026071465,51.67,78208.28,0.0,-0.99947,0.0,0.10108]
[1779026073480,51.67,78204.05,0.0,-0.99948,0.0,0.10057]
[1779026074487,51.67,78200.02,0.0,-0.99948,0.0,0.1001]
[1779026075497,51.67,78197.37,0.0,-0.99948,0.0,0.09978]
[1779026076692,51.67,78197.37,0.0,-0.99948,0.0,0.09978]
[1779026077418,51.67,78190.45,0.0,-0.99949,0.0,0.09897]
[1779026077882,51.67,78190.45,0.0,-0.99949,0.0,0.09897]
[1779026077958,51.67,78182.31,0.0,-0.99949,0.0,0.09802]
[1779026078514,51.67,78181.81,0.0,-0.99949,0.0,0.09796]
[1779026080392,51.67,78181.81,0.0,-0.99949,0.0,0.09796]
[1779026080493,51.67,78181.86,0.0,-0.99949,0.0,0.09796]
[1779026080559,51.67,78181.86,0.0,-0.99949,0.0,0.09796]
[1779026086570,51.67,78179.3,0.0,-0.99949,0.0,0.09767]
[1779026088584,51.67,78175.52,0.0,-0.99949,0.0,0.09723]
[1779026091606,51.67,78178.67,0.0,-0.99949,0.0,0.09759]
[1779026092613,51.67,78181.84,0.0,-0.99949,0.0,0.09796]
[1779026093620,51.67,78184.08,0.0,-0.99949,0.0,0.09822]
[1779026094627,51.67,78186.0,0.0,-0.99949,0.0,0.09845]
[1779026097648,51.67,78187.98,0.0,-0.99949,0.0,0.09868]
[1779026102683,51.67,78187.95,0.0,-0.99949,0.0,0.09867]
[1779026107718,51.67,78187.49,0.0,-0.99949,0.0,0.09862]
[1779026112753,51.67,78187.28,0.0,-0.99949,0.0,0.0986]
[1779026117788,51.67,78187.15,0.0,-0.99949,0.0,0.09858]
[1779026118796,51.67,78184.24,0.0,-0.99949,0.0,0.09824]
[1779026119802,51.67,78176.67,0.0,-0.99949,0.0,0.09736]
[1779026120809,51.67,78172.98,0.0,-0.9995,0.0,0.09694]
[1779026124837,51.67,78170.33,0.0,-0.9995,0.0,0.09663]
[1779026130879,51.67,78170.02,0.0,-0.9995,0.0,0.0966]
[1779026131886,51.67,78165.45,0.0,-0.9995,0.0,0.09585]
[1779026132895,51.67,78161.5,0.0,-0.9995,0.0,0.0954]
[1779026134909,51.67,78160.36,0.0,-0.99951,0.0,0.09527]
[1779026137392,51.67,78160.29,0.0,-0.99951,0.0,0.09526]
[1779026137566,51.67,78159.23,0.0,-0.99951,0.0,0.09514]
[1779026137930,51.67,78163.16,0.0,-0.9995,0.0,0.09559]
[1779026141958,51.67,78161.33,0.0,-0.9995,0.0,0.09538]
[1779026143541,51.67,78161.33,0.0,-0.9995,0.0,0.09538]
[1779026143558,51.67,78161.33,0.0,-0.9995,0.0,0.09538]
[1779026143972,51.67,78160.65,0.0,-0.99951,0.0,0.0953]
[1779026148995,51.67,78161.55,0.0,-0.9995,0.0,0.0954]
[1779026149308,51.67,78161.55,0.0,-0.9995,0.0,0.0954]
[1779026150014,51.67,78163.43,0.0,-0.9995,0.0,0.09562]
[1779026154910,51.67,78163.15,0.0,-0.9995,0.0,0.09559]
[1779026155059,51.67,78163.15,0.0,-0.9995,0.0,0.09559]
[1779026155568,51.67,78163.15,0.0,-0.9995,0.0,0.09559]
[1779026155062,51.67,78160.93,0.0,-0.99951,0.0,0.09533]
[1779026155807,51.67,78160.93,0.0,-0.99951,0.0,0.09533]
[1779026161091,51.67,78160.61,0.0,-0.99951,0.0,0.0953]
[1779026163945,51.67,78160.68,0.0,-0.99951,0.0,0.0953]
[1779026164061,51.67,78160.68,0.0,-0.99951,0.0,0.0953]
[1779026164112,51.67,78163.85,0.0,-0.9995,0.0,0.09566]
[1779026165159,51.67,78163.85,0.0,-0.9995,0.0,0.09566]
[1779026165308,51.67,78163.85,0.0,-0.9995,0.0,0.09566]
[1779026167514,51.67,78165.64,0.0,-0.9995,0.0,0.09587]
[1779026167562,51.67,78165.64,0.0,-0.9995,0.0,0.09587]
[1779026167569,51.67,78170.56,0.0,-0.9995,0.0,0.09643]
[1779026168304,51.67,78170.56,0.0,-0.9995,0.0,0.09643]
[1779026168562,51.67,78170.56,0.0,-0.9995,0.0,0.09643]
[1779026168405,51.67,78176.41,0.0,-0.9995,0.0,0.0971]
[1779026169147,51.67,78177.14,0.0,-0.99949,0.0,0.09719]
[1779026170154,51.67,78179.29,0.0,-0.99949,0.0,0.09744]
[1779026171161,51.67,78181.57,0.0,-0.99949,0.0,0.0977]
[1779026172146,51.67,78181.57,0.0,-0.99949,0.0,0.0977]
[1779026172308,51.67,78181.57,0.0,-0.99949,0.0,0.0977]
[1779026178491,51.67,78180.36,0.0,-0.99949,0.0,0.09756]
[1779026178558,51.67,78180.36,0.0,-0.99949,0.0,0.09756]
[1779026178528,51.67,78180.5,0.0,-0.99949,0.0,0.09758]
[1779026179299,51.67,78180.5,0.0,-0.99949,0.0,0.09758]
[1779026179308,51.67,78180.5,0.0,-0.99949,0.0,0.09758]
[1779026179341,51.67,78180.5,0.0,-0.99949,0.0,0.09758]
[1779026183250,51.67,78182.36,0.0,-0.99949,0.0,0.09779]
[1779026185075,51.67,78181.5,0.0,-0.99949,0.0,0.09769]
[1779026185308,51.67,78181.5,0.0,-0.99949,0.0,0.09769]
[1779026191306,51.67,78180.93,0.0,-0.99949,0.0,0.0974]
[1779026193591,51.67,78179.75,0.0,-0.99949,0.0,0.09726]
[1779026193809,51.67,78179.34,0.0,-0.99949,0.0,0.09721]
[1779026194369,51.67,78179.34,0.0,-0.99949,0.0,0.09721]
[1779026194560,51.67,78179.34,0.0,-0.99949,0.0,0.09721]
[1779026194378,51.67,78179.31,0.0,-0.99949,0.0,0.09721]
[1779026197348,51.67,78176.98,0.0,-0.9995,0.0,0.09694]
[1779026198532,51.67,78176.98,0.0,-0.9995,0.0,0.09694]
[1779026198559,51.67,78176.98,0.0,-0.9995,0.0,0.09694]
[1779026199757,51.67,78176.08,0.0,-0.9995,0.0,0.09684]
[1779026199808,51.67,78176.08,0.0,-0.9995,0.0,0.09684]
[1779026201376,51.67,78175.75,0.0,-0.9995,0.0,0.0968]
[1779026205407,51.67,78173.52,0.0,-0.9995,0.0,0.09654]
[1779026206413,51.67,78168.96,0.0,-0.9995,0.0,0.09602]
[1779026207167,51.67,78168.96,0.0,-0.9995,0.0,0.09602]
[1779026207309,51.67,78168.96,0.0,-0.9995,0.0,0.09602]
[1779026207420,51.67,78167.0,0.0,-0.9995,0.0,0.0958]
[1779026213273,51.67,78166.51,0.0,-0.9995,0.0,0.09574]
[1779026213309,51.67,78166.51,0.0,-0.9995,0.0,0.09574]
[1779026213462,51.67,78165.06,0.0,-0.9995,0.0,0.09558]
[1779026214315,51.67,78165.06,0.0,-0.9995,0.0,0.09558]
[1779026214559,51.67,78165.06,0.0,-0.9995,0.0,0.09558]
[1779026221519,51.67,78165.41,0.0,-0.9995,0.0,0.09562]
[1779026222240,51.67,78165.41,0.0,-0.9995,0.0,0.09562]
[1779026222308,51.67,78165.41,0.0,-0.9995,0.0,0.09562]
[1779026222527,51.67,78166.97,0.0,-0.9995,0.0,0.09579]
[1779026223283,51.67,78166.97,0.0,-0.9995,0.0,0.09579]
[1779026223311,51.67,78166.97,0.0,-0.9995,0.0,0.09579]
[1779026223534,51.67,78168.83,0.0,-0.9995,0.0,0.09601]
[1779026228569,51.67,78168.15,0.0,-0.9995,0.0,0.09593]
[1779026233604,51.67,78168.69,0.0,-0.9995,0.0,0.09599]
[1779026237870,51.67,78169.59,0.0,-0.9995,0.0,0.09609]
[1779026238059,51.67,78169.59,0.0,-0.9995,0.0,0.09609]
[1779026238639,51.67,78170.19,0.0,-0.9995,0.0,0.09616]
[1779026238935,51.67,78170.19,0.0,-0.9995,0.0,0.09616]
[1779026239019,51.67,78170.19,0.0,-0.9995,0.0,0.09616]
[1779026239646,51.67,78172.29,0.0,-0.9995,0.0,0.0964]
[1779026242667,51.67,78174.42,0.0,-0.9995,0.0,0.09665]
[1779026248709,51.67,78174.34,0.0,-0.9995,0.0,0.09664]
[1779026252858,51.67,78174.34,0.0,-0.9995,0.0,0.09664]
[1779026253058,51.67,78174.34,0.0,-0.9995,0.0,0.09664]
[1779026253117,51.67,78177.55,0.0,-0.9995,0.0,0.09678]
[1779026254011,51.67,78177.55,0.0,-0.9995,0.0,0.09678]
[1779026254057,51.67,78177.55,0.0,-0.9995,0.0,0.09678]
[1779026254158,51.67,78179.44,0.0,-0.9995,0.0,0.09699]
[1779026254751,51.67,78180.98,0.0,-0.99949,0.0,0.09717]
[1779026257773,51.67,78182.26,0.0,-0.99949,0.0,0.09732]
[1779026258893,51.67,78182.26,0.0,-0.99949,0.0,0.09732]
[1779026259058,51.67,78182.26,0.0,-0.99949,0.0,0.09732]
[1779026264822,51.67,78183.17,0.0,-0.99949,0.0,0.09742]
[1779026269858,51.67,78183.62,0.0,-0.99949,0.0,0.09748]
[1779026272739,51.67,78183.63,0.0,-0.99949,0.0,0.09748]
[1779026272807,51.67,78183.63,0.0,-0.99949,0.0,0.09748]
[1779026272840,51.67,78183.63,0.0,-0.99949,0.0,0.09748]
[1779026274782,51.67,78183.59,0.0,-0.99949,0.0,0.09747]
[1779026274808,51.67,78183.59,0.0,-0.99949,0.0,0.09747]
[1779026279928,51.67,78183.48,0.0,-0.99949,0.0,0.09746]
[1779026282987,51.67,78183.56,0.0,-0.99949,0.0,0.09747]
[1779026283058,51.67,78183.56,0.0,-0.99949,0.0,0.09747]
[1779026283088,51.67,78183.27,0.0,-0.99949,0.0,0.09744]
[1779026284025,51.67,78183.27,0.0,-0.99949,0.0,0.09744]
[1779026284059,51.67,78183.27,0.0,-0.99949,0.0,0.09744]
[1779026289998,51.67,78184.61,0.0,-0.99949,0.0,0.09759]
[1779026291161,51.67,78184.61,0.0,-0.99949,0.0,0.09759]
[1779026291307,51.67,78184.61,0.0,-0.99949,0.0,0.09759]
[1779026296726,51.67,78185.02,0.0,-0.99949,0.0,0.09764]
[1779026296807,51.67,78185.02,0.0,-0.99949,0.0,0.09764]
[1779026297309,51.67,78185.02,0.0,-0.99949,0.0,0.09764]
[1779026297408,51.67,78185.53,0.0,-0.99949,0.0,0.0977]
[1779026303089,51.67,78186.76,0.0,-0.99949,0.0,0.09784]
[1779026305711,51.67,78186.79,0.0,-0.99949,0.0,0.09784]
[1779026305809,51.67,78188.16,0.0,-0.99949,0.0,0.098]
[1779026310332,51.67,78191.03,0.0,-0.99949,0.0,0.09834]
[1779026310559,51.67,78191.03,0.0,-0.99949,0.0,0.09834]
[1779026310705,51.67,78191.03,0.0,-0.99949,0.0,0.09834]
[1779026310807,51.67,78193.05,0.0,-0.99949,0.0,0.09857]
[1779026311146,51.67,78194.5,0.0,-0.99949,0.0,0.09851]
[1779026316181,51.67,78195.12,0.0,-0.99949,0.0,0.09858]
[1779026321216,51.67,78194.12,0.0,-0.99949,0.0,0.09847]
[1779026326251,51.67,78194.1,0.0,-0.99949,0.0,0.09846]
[1779026329272,51.67,78189.78,0.0,-0.99949,0.0,0.09796]
[1779026330277,51.67,78189.78,0.0,-0.99949,0.0,0.09796]
[1779026330310,51.67,78189.78,0.0,-0.99949,0.0,0.09796]
[1779026336321,51.67,78188.94,0.0,-0.99949,0.0,0.09786]
[1779026342363,51.67,78189.17,0.0,-0.99949,0.0,0.09789]
[1779026344380,51.67,78191.8,0.0,-0.99949,0.0,0.0982]
[1779026350427,51.67,78189.72,0.0,-0.99949,0.0,0.09795]
[1779026351648,51.67,78189.72,0.0,-0.99949,0.0,0.09795]
[1779026351807,51.67,78188.04,0.0,-0.99949,0.0,0.09776]
[1779026352242,51.67,78188.04,0.0,-0.99949,0.0,0.09776]
[1779026352307,51.67,78188.04,0.0,-0.99949,0.0,0.09776]
[1779026352441,51.67,78187.33,0.0,-0.99949,0.0,0.09768]
[1779026354832,51.67,78186.57,0.0,-0.99949,0.0,0.09759]
[1779026355060,51.67,78186.57,0.0,-0.99949,0.0,0.09759]
[1779026359490,51.67,78183.02,0.0,-0.99949,0.0,0.09718]
[1779026361504,51.67,78180.33,0.0,-0.9995,0.0,0.09687]
[1779026362707,51.67,78180.33,0.0,-0.9995,0.0,0.09687]
[1779026362808,51.67,78179.78,0.0,-0.9995,0.0,0.0968]
[1779026363225,51.67,78179.78,0.0,-0.9995,0.0,0.0968]
[1779026363308,51.67,78179.78,0.0,-0.9995,0.0,0.0968]
[1779026363518,51.67,78179.75,0.0,-0.9995,0.0,0.0968]
[1779026367630,51.67,78180.12,0.0,-0.9995,0.0,0.09684]
[1779026367808,51.67,78181.34,0.0,-0.9995,0.0,0.09698]
[1779026373589,51.67,78180.66,0.0,-0.9995,0.0,0.09668]
[1779026376905,51.67,78181.29,0.0,-0.9995,0.0,0.09675]
[1779026377062,51.67,78181.29,0.0,-0.9995,0.0,0.09675]
[1779026377285,51.67,78181.29,0.0,-0.9995,0.0,0.09675]
[1779026377308,51.67,78181.29,0.0,-0.9995,0.0,0.09675]
[1779026377616,51.67,78180.88,0.0,-0.9995,0.0,0.0967]
[1779026382651,51.67,78180.94,0.0,-0.9995,0.0,0.09671]
[1779026390708,51.67,78180.84,0.0,-0.9995,0.0,0.0967]
[1779026391937,51.67,78180.8,0.0,-0.9995,0.0,0.09669]
[1779026392061,51.67,78180.8,0.0,-0.9995,0.0,0.09669]
[1779026397757,51.67,78179.83,0.0,-0.9995,0.0,0.09658]
[1779026398753,51.67,78179.83,0.0,-0.9995,0.0,0.09658]
[1779026398808,51.67,78179.83,0.0,-0.9995,0.0,0.09658]
[1779026399204,51.67,78179.83,0.0,-0.9995,0.0,0.09658]
[1779026399310,51.67,78179.83,0.0,-0.9995,0.0,0.09658]
[1779026399360,51.67,78179.83,0.0,-0.9995,0.0,0.09658]
[1779026401785,51.67,78182.66,0.0,-0.9995,0.0,0.09691]
[1779026402269,51.67,78182.66,0.0,-0.9995,0.0,0.09691]
[1779026402308,51.67,78182.66,0.0,-0.9995,0.0,0.09691]
[1779026402792,51.67,78186.45,0.0,-0.99949,0.0,0.09734]
[1779026403913,51.67,78186.72,0.0,-0.99949,0.0,0.09737]
[1779026404026,51.67,78186.72,0.0,-0.99949,0.0,0.09737]
[1779026404067,51.67,78186.72,0.0,-0.99949,0.0,0.09737]
[1779026404806,51.67,78187.02,0.0,-0.99949,0.0,0.09741]
[1779026405813,51.67,78180.3,0.0,-0.9995,0.0,0.09663]
[1779026406649,51.67,78180.3,0.0,-0.9995,0.0,0.09663]
[1779026406809,51.67,78180.3,0.0,-0.9995,0.0,0.09663]
[1779026406820,51.67,78174.45,0.0,-0.9995,0.0,0.09596]
[1779026407300,51.67,78174.45,0.0,-0.9995,0.0,0.09596]
[1779026407308,51.67,78174.45,0.0,-0.9995,0.0,0.09596]
[1779026407827,51.67,78171.94,0.0,-0.9995,0.0,0.09568]
[1779026414876,51.67,78172.0,0.0,-0.9995,0.0,0.09569]
[1779026419079,51.67,78170.48,0.0,-0.9995,0.0,0.09551]
[1779026421458,51.67,78172.64,0.0,-0.9995,0.0,0.09576]
[1779026426245,51.67,78171.8,0.0,-0.9995,0.0,0.09566]
[1779026426309,51.67,78171.8,0.0,-0.9995,0.0,0.09566]
[1779026426390,51.67,78171.8,0.0,-0.9995,0.0,0.09566]
[1779026426557,51.67,78171.8,0.0,-0.9995,0.0,0.09566]
[1779026426658,51.67,78171.49,0.0,-0.9995,0.0,0.09563]
[1779026431995,51.67,78172.01,0.0,-0.9995,0.0,0.09546]
[1779026433240,51.67,78172.01,0.0,-0.9995,0.0,0.09546]
[1779026433311,51.67,78172.01,0.0,-0.9995,0.0,0.09546]
[1779026439044,51.67,78172.12,0.0,-0.9995,0.0,0.09547]
[1779026441448,51.67,78170.83,0.0,-0.9995,0.0,0.09533]
[1779026441561,51.67,78170.83,0.0,-0.9995,0.0,0.09533]
[1779026442014,51.67,78170.79,0.0,-0.9995,0.0,0.09532]
[1779026442064,51.67,78170.79,0.0,-0.9995,0.0,0.09532]
[1779026444079,51.67,78168.81,0.0,-0.99951,0.0,0.0951]
[1779026444910,51.67,78168.81,0.0,-0.99951,0.0,0.0951]
[1779026445058,51.67,78168.81,0.0,-0.99951,0.0,0.0951]
[1779026445086,51.67,78164.02,0.0,-0.99951,0.0,0.09456]
[1779026446093,51.67,78159.92,0.0,-0.99951,0.0,0.09409]
[1779026447100,51.67,78153.9,0.0,-0.99952,0.0,0.09342]
[1779026448107,51.67,78149.07,0.0,-0.99952,0.0,0.09288]
[1779026449136,51.67,78149.07,0.0,-0.99952,0.0,0.09288]
[1779026449307,51.67,78149.07,0.0,-0.99952,0.0,0.09288]
[1779026450518,51.67,78146.97,0.0,-0.99952,0.0,0.09265]
[1779026450561,51.67,78146.97,0.0,-0.99952,0.0,0.09265]
[1779026450661,51.67,78144.7,0.0,-0.99952,0.0,0.0924]
[1779026454149,51.67,78141.72,0.0,-0.99952,0.0,0.09207]
[1779026455156,51.67,78137.22,0.0,-0.99953,0.0,0.09158]
[1779026456163,51.67,78133.2,0.0,-0.99953,0.0,0.09114]
[1779026457170,51.67,78129.9,0.0,-0.99953,0.0,0.09078]
[1779026458177,51.67,78124.14,0.0,-0.99953,0.0,0.09016]
[1779026460191,51.67,78116.68,0.0,-0.99954,0.0,0.08936]
[1779026461198,51.67,78109.54,0.0,-0.99954,0.0,0.08859]
[1779026462207,51.67,78110.26,0.0,-0.99954,0.0,0.08867]
[1779026464221,51.67,78113.6,0.0,-0.99954,0.0,0.08903]
[1779026466615,51.67,78113.55,0.0,-0.99954,0.0,0.08902]
[1779026466807,51.67,78113.55,0.0,-0.99954,0.0,0.08902]
[1779026469256,51.67,78120.57,0.0,-0.99954,0.0,0.08977]
[1779026470086,51.67,78120.57,0.0,-0.99954,0.0,0.08977]
[1779026470307,51.67,78120.57,0.0,-0.99954,0.0,0.08977]
[1779026470349,51.67,78118.32,0.0,-0.99954,0.0,0.08953]
[1779026472323,51.67,78118.4,0.0,-0.99954,0.0,0.08954]
[1779026472410,51.67,78118.4,0.0,-0.99954,0.0,0.08954]
[1779026473284,51.67,78122.98,0.0,-0.99953,0.0,0.09003]
[1779026474291,51.67,78132.35,0.0,-0.99953,0.0,0.09105]
[1779026475784,51.67,78132.35,0.0,-0.99953,0.0,0.09105]
[1779026475807,51.67,78132.35,0.0,-0.99953,0.0,0.09105]
[1779026475812,51.67,78145.65,0.0,-0.99952,0.0,0.09251]
[1779026476736,51.67,78145.65,0.0,-0.99952,0.0,0.09251]
[1779026476808,51.67,78145.65,0.0,-0.99952,0.0,0.09251]
[1779026476817,51.67,78149.9,0.0,-0.99952,0.0,0.09298]
[1779026479326,51.67,78153.45,0.0,-0.99952,0.0,0.09337]
[1779026482766,51.67,78153.65,0.0,-0.99952,0.0,0.09339]
[1779026482806,51.67,78153.65,0.0,-0.99952,0.0,0.09339]
[1779026488389,51.67,78155.0,0.0,-0.99951,0.0,0.09354]
[1779026491410,51.67,78156.42,0.0,-0.99951,0.0,0.09348]
[1779026492228,51.67,78156.42,0.0,-0.99951,0.0,0.09348]
[1779026492308,51.67,78156.42,0.0,-0.99951,0.0,0.09348]
[1779026493269,51.67,78157.86,0.0,-0.99951,0.0,0.09364]
[1779026493309,51.67,78157.86,0.0,-0.99951,0.0,0.09364]
[1779026493424,51.67,78157.19,0.0,-0.99951,0.0,0.09357]
[1779026498460,51.67,78156.73,0.0,-0.99951,0.0,0.09351]
[1779026499963,51.67,78156.48,0.0,-0.99951,0.0,0.09349]
[1779026500059,51.67,78156.48,0.0,-0.99951,0.0,0.09349]
[1779026500474,51.67,78152.43,0.0,-0.99952,0.0,0.09304]
[1779026501481,51.67,78149.04,0.0,-0.99952,0.0,0.09266]
[1779026502622,51.67,78149.04,0.0,-0.99952,0.0,0.09266]
[1779026502808,51.67,78149.04,0.0,-0.99952,0.0,0.09266]
[1779026502903,51.67,78149.04,0.0,-0.99952,0.0,0.09266]
[1779026503065,51.67,78148.51,0.0,-0.99952,0.0,0.0926]
[1779026503495,51.67,78145.21,0.0,-0.99952,0.0,0.09224]
[1779026504502,51.67,78141.53,0.0,-0.99952,0.0,0.09183]
[1779026506516,51.67,78139.23,0.0,-0.99953,0.0,0.09158]
[1779026507238,51.67,78139.23,0.0,-0.99953,0.0,0.09158]
[1779026507308,51.67,78139.23,0.0,-0.99953,0.0,0.09158]
[1779026512558,51.67,78137.74,0.0,-0.99953,0.0,0.09142]
[1779026514572,51.67,78130.82,0.0,-0.99953,0.0,0.09066]
[1779026515529,51.67,78130.82,0.0,-0.99953,0.0,0.09066]
[1779026516568,51.67,78130.92,0.0,-0.99953,0.0,0.09067]
[1779026516586,51.67,78131.23,0.0,-0.99953,0.0,0.09071]
[1779026517621,51.67,78131.23,0.0,-0.99953,0.0,0.09071]
[1779026522831,51.67,78131.19,0.0,-0.99953,0.0,0.0907]
[1779026523057,51.67,78130.2,0.0,-0.99953,0.0,0.0906]
[1779026523428,51.67,78130.2,0.0,-0.99953,0.0,0.0906]
[1779026523558,51.67,78130.2,0.0,-0.99953,0.0,0.0906]
[1779026523635,51.67,78130.31,0.0,-0.99953,0.0,0.09061]
[1779026527956,51.67,78130.55,0.0,-0.99953,0.0,0.09063]
[1779026528057,51.67,78131.22,0.0,-0.99953,0.0,0.09071]
[1779026530096,51.67,78132.44,0.0,-0.99953,0.0,0.09084]
[1779026530308,51.67,78132.44,0.0,-0.99953,0.0,0.09084]
[1779026530625,51.67,78132.44,0.0,-0.99953,0.0,0.09084]
[1779026530809,51.67,78132.44,0.0,-0.99953,0.0,0.09084]
[1779026530826,51.67,78134.84,0.0,-0.99953,0.0,0.0911]
[1779026533082,51.67,78134.71,0.0,-0.99953,0.0,0.09109]
[1779026533309,51.67,78134.71,0.0,-0.99953,0.0,0.09109]
[1779026539222,51.67,78137.88,0.0,-0.99953,0.0,0.09143]
[1779026539307,51.67,78137.88,0.0,-0.99953,0.0,0.09143]
[1779026540481,51.67,78137.8,0.0,-0.99953,0.0,0.09142]
[1779026540561,51.67,78137.8,0.0,-0.99953,0.0,0.09142]
[1779026540754,51.67,78137.47,0.0,-0.99953,0.0,0.09139]
[1779026544782,51.67,78140.07,0.0,-0.99952,0.0,0.09167]
[1779026546796,51.67,78142.56,0.0,-0.99952,0.0,0.09195]
[1779026552004,51.67,78143.25,0.0,-0.99952,0.0,0.09202]
[1779026553810,51.67,78143.39,0.0,-0.99952,0.0,0.09182]
[1779026554857,51.67,78147.54,0.0,-0.99952,0.0,0.09227]
[1779026559892,51.67,78154.32,0.0,-0.99952,0.0,0.09302]
[1779026560899,51.67,78157.64,0.0,-0.99952,0.0,0.09339]
[1779026561285,51.67,78157.64,0.0,-0.99952,0.0,0.09339]
[1779026561308,51.67,78157.64,0.0,-0.99952,0.0,0.09339]
[1779026561682,51.67,78157.64,0.0,-0.99952,0.0,0.09339]
[1779026561818,51.67,78157.64,0.0,-0.99952,0.0,0.09339]
[1779026561906,51.67,78158.1,0.0,-0.99952,0.0,0.09344]
[1779026563920,51.67,78163.03,0.0,-0.99951,0.0,0.094]
[1779026564316,51.67,78163.03,0.0,-0.99951,0.0,0.094]
[1779026564399,51.67,78163.03,0.0,-0.99951,0.0,0.094]
[1779026564559,51.67,78163.03,0.0,-0.99951,0.0,0.094]
[1779026564927,51.67,78163.88,0.0,-0.99951,0.0,0.09409]
[1779026567948,51.67,78166.25,0.0,-0.99951,0.0,0.09436]
[1779026568955,51.67,78153.46,0.0,-0.99952,0.0,0.09293]
[1779026569962,51.67,78150.99,0.0,-0.99952,0.0,0.09265]
[1779026572924,51.67,78149.03,0.0,-0.99952,0.0,0.09244]
[1779026573058,51.67,78149.03,0.0,-0.99952,0.0,0.09244]
[1779026573284,51.67,78149.03,0.0,-0.99952,0.0,0.09244]
[1779026573311,51.67,78149.03,0.0,-0.99952,0.0,0.09244]
[1779026573990,51.67,78148.6,0.0,-0.99952,0.0,0.09239]
[1779026580035,51.67,78148.65,0.0,-0.99952,0.0,0.0924]
[1779026585067,51.67,78148.62,0.0,-0.99952,0.0,0.09239]
[1779026591504,51.67,78148.8,0.0,-0.99952,0.0,0.09241]
[1779026591569,51.67,78148.8,0.0,-0.99952,0.0,0.09241]
[1779026591889,51.67,78148.8,0.0,-0.99952,0.0,0.09241]
[1779026591990,51.67,78148.8,0.0,-0.99952,0.0,0.09241]
[1779026592057,51.67,78148.8,0.0,-0.99952,0.0,0.09241]
[1779026594130,51.67,78153.83,0.0,-0.99952,0.0,0.09297]
[1779026596745,51.67,78155.91,0.0,-0.99952,0.0,0.0932]
[1779026596808,51.67,78155.91,0.0,-0.99952,0.0,0.0932]
[1779026596946,51.67,78155.91,0.0,-0.99952,0.0,0.0932]
[1779026596829,51.67,78156.18,0.0,-0.99952,0.0,0.09323]
[1779026597058,51.67,78156.18,0.0,-0.99952,0.0,0.09323]
[1779026604200,51.67,78155.5,0.0,-0.99952,0.0,0.09315]
[1779026607708,51.67,78155.3,0.0,-0.99952,0.0,0.09313]
[1779026607809,51.67,78155.3,0.0,-0.99952,0.0,0.09313]
[1779026607909,51.67,78155.56,0.0,-0.99952,0.0,0.09316]
[1779026608097,51.67,78155.56,0.0,-0.99952,0.0,0.09316]
[1779026608307,51.67,78155.56,0.0,-0.99952,0.0,0.09316]
[1779026614270,51.67,78155.47,0.0,-0.99952,0.0,0.09293]
[1779026619305,51.67,78155.9,0.0,-0.99952,0.0,0.09298]
[1779026624340,51.67,78158.19,0.0,-0.99952,0.0,0.09323]
[1779026625454,51.67,78158.19,0.0,-0.99952,0.0,0.09323]
[1779026625560,51.67,78158.19,0.0,-0.99952,0.0,0.09323]
[1779026625734,51.67,78158.19,0.0,-0.99952,0.0,0.09323]
[1779026625808,51.67,78158.19,0.0,-0.99952,0.0,0.09323]
[1779026625836,51.67,78158.08,0.0,-0.99952,0.0,0.09322]
[1779026631389,51.67,78158.46,0.0,-0.99952,0.0,0.09326]
[1779026635421,51.67,78161.17,0.0,-0.99951,0.0,0.09356]
[1779026636962,51.67,78161.17,0.0,-0.99951,0.0,0.09356]
[1779026637061,51.67,78161.17,0.0,-0.99951,0.0,0.09356]
[1779026637010,51.67,78161.17,0.0,-0.99951,0.0,0.09356]
[1779026637330,51.67,78161.17,0.0,-0.99951,0.0,0.09356]
[1779026637559,51.67,78161.17,0.0,-0.99951,0.0,0.09356]
[1779026643477,51.67,78160.6,0.0,-0.99951,0.0,0.0935]
[1779026648512,51.67,78161.42,0.0,-0.99951,0.0,0.09359]
[1779026649232,51.67,78161.42,0.0,-0.99951,0.0,0.09359]
[1779026649309,51.67,78161.42,0.0,-0.99951,0.0,0.09359]
[1779026649577,51.67,78161.42,0.0,-0.99951,0.0,0.09359]
[1779026649809,51.67,78161.42,0.0,-0.99951,0.0,0.09359]
[1779026649898,51.67,78161.42,0.0,-0.99951,0.0,0.09359]
[1779026650526,51.67,78159.02,0.0,-0.99952,0.0,0.09332]
[1779026655562,51.67,78159.63,0.0,-0.99952,0.0,0.09339]
[1779026658557,51.67,78159.7,0.0,-0.99952,0.0,0.0934]
[1779026658809,51.67,78159.7,0.0,-0.99952,0.0,0.0934]
[1779026658852,51.67,78159.7,0.0,-0.99952,0.0,0.0934]
[1779026659057,51.67,78159.7,0.0,-0.99952,0.0,0.0934]
[1779026658877,51.67,78159.18,0.0,-0.99952,0.0,0.09334]
[1779026664762,51.67,78158.71,0.0,-0.99952,0.0,0.09329]
[1779026664840,51.67,78145.6,0.0,-0.99952,0.0,0.09184]
[1779026665632,51.67,78133.33,0.0,-0.99953,0.0,0.0905]
[1779026666640,51.67,78123.89,0.0,-0.99954,0.0,0.08948]
[1779026668027,51.67,78123.89,0.0,-0.99954,0.0,0.08948]
[1779026668124,51.67,78122.92,0.0,-0.99954,0.0,0.08938]
[1779026669661,51.67,78126.33,0.0,-0.99954,0.0,0.08975]
[1779026671675,51.67,78127.52,0.0,-0.99954,0.0,0.08966]
[1779026672682,51.67,78130.2,0.0,-0.99953,0.0,0.08995]
[1779026675705,51.67,78132.61,0.0,-0.99953,0.0,0.09021]
[1779026677165,51.67,78133.27,0.0,-0.99953,0.0,0.09028]
[1779026677308,51.67,78133.27,0.0,-0.99953,0.0,0.09028]
[1779026688802,51.67,78133.26,0.0,-0.99953,0.0,0.09028]
[1779026690920,51.67,78133.85,0.0,-0.99953,0.0,0.09034]
[1779026691058,51.67,78133.85,0.0,-0.99953,0.0,0.09034]
[1779026691133,51.67,78133.85,0.0,-0.99953,0.0,0.09034]
[1779026691207,51.67,78133.85,0.0,-0.99953,0.0,0.09034]
[1779026691310,51.67,78133.85,0.0,-0.99953,0.0,0.09034]
[1779026696858,51.67,78132.23,0.0,-0.99953,0.0,0.09017]
[1779026697632,51.67,78132.23,0.0,-0.99953,0.0,0.09017]
[1779026697809,51.67,78132.23,0.0,-0.99953,0.0,0.09017]
[1779026697858,51.67,78132.23,0.0,-0.99953,0.0,0.09017]
[1779026698060,51.67,78132.23,0.0,-0.99953,0.0,0.09017]
[1779026698161,51.67,78132.45,0.0,-0.99953,0.0,0.09019]
[1779026701178,51.67,78132.14,0.0,-0.99953,0.0,0.09016]
[1779026701310,51.67,78132.14,0.0,-0.99953,0.0,0.09016]
[1779026701461,51.67,78132.14,0.0,-0.99953,0.0,0.09016]
[1779026701568,51.67,78132.14,0.0,-0.99953,0.0,0.09016]
[1779026701893,51.67,78131.58,0.0,-0.99953,0.0,0.0901]
[1779026706929,51.67,78131.1,0.0,-0.99953,0.0,0.09004]
[1779026710195,51.67,78130.04,0.0,-0.99953,0.0,0.08993]
[1779026710308,51.67,78130.04,0.0,-0.99953,0.0,0.08993]
[1779026710578,51.67,78130.04,0.0,-0.99953,0.0,0.08993]
[1779026710810,51.67,78130.04,0.0,-0.99953,0.0,0.08993]
[1779026710958,51.67,78130.08,0.0,-0.99953,0.0,0.08993]
[1779026718007,51.67,78132.43,0.0,-0.99953,0.0,0.09019]
[1779026719086,51.67,78132.43,0.0,-0.99953,0.0,0.09019]
[1779026719135,51.67,78134.57,0.0,-0.99953,0.0,0.09042]
[1779026719308,51.67,78134.57,0.0,-0.99953,0.0,0.09042]
[1779026719546,51.67,78134.57,0.0,-0.99953,0.0,0.09042]
[1779026719558,51.67,78134.57,0.0,-0.99953,0.0,0.09042]
[1779026720022,51.67,78134.55,0.0,-0.99953,0.0,0.09042]
[1779026726064,51.67,78134.39,0.0,-0.99953,0.0,0.0904]
[1779026731099,51.67,78135.07,0.0,-0.99953,0.0,0.09026]
[1779026736134,51.67,78135.29,0.0,-0.99953,0.0,0.09028]
[1779026737328,51.67,78135.18,0.0,-0.99953,0.0,0.09027]
[1779026737564,51.67,78135.18,0.0,-0.99953,0.0,0.09027]
[1779026737889,51.67,78135.18,0.0,-0.99953,0.0,0.09027]
[1779026738058,51.67,78135.18,0.0,-0.99953,0.0,0.09027]
[1779026738148,51.67,78135.04,0.0,-0.99953,0.0,0.09025]
[1779026740162,51.67,78130.18,0.0,-0.99954,0.0,0.08973]
[1779026741169,51.67,78124.8,0.0,-0.99954,0.0,0.08915]
[1779026743183,51.67,78120.52,0.0,-0.99954,0.0,0.0887]
[1779026743666,51.67,78120.52,0.0,-0.99954,0.0,0.0887]
[1779026743810,51.67,78120.52,0.0,-0.99954,0.0,0.0887]
[1779026744050,51.67,78120.52,0.0,-0.99954,0.0,0.0887]
[1779026744060,51.67,78120.52,0.0,-0.99954,0.0,0.0887]
[1779026744190,51.67,78120.12,0.0,-0.99954,0.0,0.08865]
[1779026748218,51.67,78122.77,0.0,-0.99954,0.0,0.08893]
[1779026750218,51.67,78122.77,0.0,-0.99954,0.0,0.08893]
[1779026750309,51.67,78122.76,0.0,-0.99954,0.0,0.08893]
[1779026752058,51.67,78122.73,0.0,-0.99954,0.0,0.08893]
[1779026752159,51.67,78122.73,0.0,-0.99954,0.0,0.08893]
[1779026753653,51.67,78122.57,0.0,-0.99954,0.0,0.08891]
[1779026753809,51.67,78122.57,0.0,-0.99954,0.0,0.08891]
[1779026753876,51.67,78122.55,0.0,-0.99954,0.0,0.08891]
[1779026759315,51.67,78122.3,0.0,-0.99954,0.0,0.08888]
[1779026759734,51.67,78122.3,0.0,-0.99954,0.0,0.08888]
[1779026759814,51.67,78122.3,0.0,-0.99954,0.0,0.08888]
[1779026762062,51.67,78123.7,0.0,-0.99954,0.0,0.08903]
[1779026762141,51.67,78124.45,0.0,-0.99954,0.0,0.08911]
[1779026766510,51.67,78124.57,0.0,-0.99954,0.0,0.08913]
[1779026766559,51.67,78124.57,0.0,-0.99954,0.0,0.08913]
[1779026770491,51.67,78124.53,0.0,-0.99954,0.0,0.08912]
[1779026770559,51.67,78124.53,0.0,-0.99954,0.0,0.08912]
[1779026770632,51.67,78124.53,0.0,-0.99954,0.0,0.08912]
[1779026770807,51.67,78124.53,0.0,-0.99954,0.0,0.08912]
[1779026770847,51.67,78119.22,0.0,-0.99954,0.0,0.08856]
[1779026774440,51.67,78117.82,0.0,-0.99954,0.0,0.08841]
[1779026774560,51.67,78117.82,0.0,-0.99954,0.0,0.08841]
[1779026775623,51.67,78117.63,0.0,-0.99954,0.0,0.08839]
[1779026775807,51.67,78117.63,0.0,-0.99954,0.0,0.08839]
[1779026775828,51.67,78114.46,0.0,-0.99954,0.0,0.08805]
[1779026780711,51.67,78114.59,0.0,-0.99954,0.0,0.08807]
[1779026780808,51.67,78114.59,0.0,-0.99954,0.0,0.08807]
[1779026784473,51.67,78110.63,0.0,-0.99955,0.0,0.08765]
[1779026788117,51.67,78110.56,0.0,-0.99955,0.0,0.08764]
[1779026788135,51.67,78109.53,0.0,-0.99955,0.0,0.08753]
[1779026788309,51.67,78109.53,0.0,-0.99955,0.0,0.08753]
[1779026788338,51.67,78109.53,0.0,-0.99955,0.0,0.08753]
[1779026788561,51.67,78109.53,0.0,-0.99955,0.0,0.08753]
[1779026788608,51.67,78110.29,0.0,-0.99955,0.0,0.08761]
[1779026792868,51.67,78108.46,0.0,-0.99955,0.0,0.08721]
[1779026793058,51.67,78108.46,0.0,-0.99955,0.0,0.08721]
[1779026793150,51.67,78108.46,0.0,-0.99955,0.0,0.08721]
[1779026793196,51.67,78107.61,0.0,-0.99955,0.0,0.08712]
[1779026793314,51.67,78107.61,0.0,-0.99955,0.0,0.08712]
[1779026793536,51.67,78109.61,0.0,-0.99955,0.0,0.08733]
[1779026796457,51.67,78108.84,0.0,-0.99955,0.0,0.08725]
[1779026796561,51.67,78108.84,0.0,-0.99955,0.0,0.08725]
[1779026797565,51.67,78105.0,0.0,-0.99955,0.0,0.08685]
[1779026798572,51.67,78103.28,0.0,-0.99955,0.0,0.08667]
[1779026799579,51.67,78096.01,0.0,-0.99956,0.0,0.08591]
[1779026800586,51.67,78091.33,0.0,-0.99956,0.0,0.08543]
[1779026801475,51.67,78091.33,0.0,-0.99956,0.0,0.08543]
[1779026801560,51.67,78091.33,0.0,-0.99956,0.0,0.08543]
[1779026801668,51.67,78091.33,0.0,-0.99956,0.0,0.08543]
[1779026801809,51.67,78091.33,0.0,-0.99956,0.0,0.08543]
[1779026801847,51.67,78090.56,0.0,-0.99956,0.0,0.08535]
[1779026804614,51.67,78096.04,0.0,-0.99956,0.0,0.08592]
[1779026805621,51.67,78098.03,0.0,-0.99956,0.0,0.08612]
[1779026806409,51.67,78098.03,0.0,-0.99956,0.0,0.08612]
[1779026806564,51.67,78098.03,0.0,-0.99956,0.0,0.08612]
[1779026806699,51.67,78098.03,0.0,-0.99956,0.0,0.08612]
[1779026806808,51.67,78098.03,0.0,-0.99956,0.0,0.08612]
[1779026806862,51.67,78097.39,0.0,-0.99956,0.0,0.08606]
[1779026809969,51.67,78097.28,0.0,-0.99956,0.0,0.08604]
[1779026810067,51.67,78097.28,0.0,-0.99956,0.0,0.08604]
[1779026812613,51.67,78097.49,0.0,-0.99956,0.0,0.08607]
[1779026812808,51.67,78097.49,0.0,-0.99956,0.0,0.08607]
[1779026812900,51.67,78097.22,0.0,-0.99956,0.0,0.08604]
[1779026814092,51.67,78097.22,0.0,-0.99956,0.0,0.08604]
[1779026814307,51.67,78097.01,0.0,-0.99956,0.0,0.08602]
[1779026814685,51.67,78089.93,0.0,-0.99956,0.0,0.08529]
[1779026815692,51.67,78084.7,0.0,-0.99956,0.0,0.08475]
[1779026816426,51.67,78084.7,0.0,-0.99956,0.0,0.08475]
[1779026816525,51.67,78084.7,0.0,-0.99956,0.0,0.08475]
[1779026816562,51.67,78084.7,0.0,-0.99956,0.0,0.08475]
[1779026816699,51.67,78082.52,0.0,-0.99956,0.0,0.08453]
[1779026817706,51.67,78084.39,0.0,-0.99956,0.0,0.08472]
[1779026821737,51.67,78084.22,0.0,-0.99956,0.0,0.0847]
[1779026821807,51.67,78084.22,0.0,-0.99956,0.0,0.0847]
[1779026822286,51.67,78084.22,0.0,-0.99956,0.0,0.0847]
[1779026821889,51.67,78082.02,0.0,-0.99956,0.0,0.08448]
[1779026822308,51.67,78082.02,0.0,-0.99956,0.0,0.08448]
[1779026822741,51.67,78080.11,0.0,-0.99957,0.0,0.08428]
[1779026823748,51.67,78071.94,0.0,-0.99957,0.0,0.08345]
[1779026824756,51.67,78066.17,0.0,-0.99957,0.0,0.08287]
[1779026825762,51.67,78069.2,0.0,-0.99957,0.0,0.08318]
[1779026826625,51.67,78069.2,0.0,-0.99957,0.0,0.08318]
[1779026826807,51.67,78069.2,0.0,-0.99957,0.0,0.08318]
[1779026826842,51.67,78068.61,0.0,-0.99957,0.0,0.08312]
[1779026827434,51.67,78068.61,0.0,-0.99957,0.0,0.08312]
[1779026827562,51.67,78068.61,0.0,-0.99957,0.0,0.08312]
[1779026827779,51.67,78065.53,0.0,-0.99957,0.0,0.08281]
[1779026828785,51.67,78056.6,0.0,-0.99958,0.0,0.08192]
[1779026829791,51.67,78049.49,0.0,-0.99958,0.0,0.08122]
[1779026830798,51.67,78047.68,0.0,-0.99958,0.0,0.08104]
[1779026831939,51.67,78047.68,0.0,-0.99958,0.0,0.08104]
[1779026832059,51.67,78047.68,0.0,-0.99958,0.0,0.08104]
[1779026834826,51.67,78050.16,0.0,-0.99958,0.0,0.08129]
[1779026836262,51.67,78050.16,0.0,-0.99958,0.0,0.08129]
[1779026836308,51.67,78050.16,0.0,-0.99958,0.0,0.08129]
[1779026836840,51.67,78049.58,0.0,-0.99958,0.0,0.08123]
[1779026839861,51.67,78053.36,0.0,-0.99958,0.0,0.0816]
[1779026841688,51.67,78053.33,0.0,-0.99958,0.0,0.0816]
[1779026841807,51.67,78053.33,0.0,-0.99958,0.0,0.0816]
[1779026841875,51.67,78054.68,0.0,-0.99958,0.0,0.08173]
[1779026843889,51.67,78056.59,0.0,-0.99958,0.0,0.08192]
[1779026846046,51.67,78057.78,0.0,-0.99958,0.0,0.08204]
[1779026846062,51.67,78057.78,0.0,-0.99958,0.0,0.08204]
[1779026846147,51.67,78059.86,0.0,-0.99958,0.0,0.08225]
[1779026846536,51.67,78059.86,0.0,-0.99958,0.0,0.08225]
[1779026846563,51.67,78059.86,0.0,-0.99958,0.0,0.08225]
[1779026849920,51.67,78059.83,0.0,-0.99958,0.0,0.08224]
[1779026850058,51.67,78059.83,0.0,-0.99958,0.0,0.08224]
[1779026850272,51.67,78062.48,0.0,-0.99958,0.0,0.08251]
[1779026850890,51.67,78062.48,0.0,-0.99958,0.0,0.08251]
[1779026851058,51.67,78062.48,0.0,-0.99958,0.0,0.08251]
[1779026851150,51.67,78066.05,0.0,-0.99957,0.0,0.08266]
[1779026853959,51.67,78069.28,0.0,-0.99957,0.0,0.08298]
[1779026854555,51.67,78069.28,0.0,-0.99957,0.0,0.08298]
[1779026854808,51.67,78069.28,0.0,-0.99957,0.0,0.08298]
[1779026854966,51.67,78075.91,0.0,-0.99957,0.0,0.08365]
[1779026855973,51.67,78079.64,0.0,-0.99957,0.0,0.08403]
[1779026856776,51.67,78079.64,0.0,-0.99957,0.0,0.08403]
[1779026856809,51.67,78079.64,0.0,-0.99957,0.0,0.08403]
[1779026858994,51.67,78081.48,0.0,-0.99957,0.0,0.08422]
[1779026860009,51.67,78083.0,0.0,-0.99956,0.0,0.08437]
[1779026865036,51.67,78086.76,0.0,-0.99956,0.0,0.08475]
[1779026866695,51.67,78087.1,0.0,-0.99956,0.0,0.08479]
[1779026866809,51.67,78087.1,0.0,-0.99956,0.0,0.08479]
[1779026868057,51.67,78085.28,0.0,-0.99956,0.0,0.0846]
[1779026870063,51.67,78085.46,0.0,-0.99956,0.0,0.08462]
[1779026870189,51.67,78086.37,0.0,-0.99956,0.0,0.08471]
[1779026870428,51.67,78086.37,0.0,-0.99956,0.0,0.08471]
[1779026870565,51.67,78086.37,0.0,-0.99956,0.0,0.08471]
[1779026872062,51.67,78087.26,0.0,-0.99956,0.0,0.08481]
[1779026872085,51.67,78090.59,0.0,-0.99956,0.0,0.08515]
[1779026873092,51.67,78096.16,0.0,-0.99956,0.0,0.08572]
[1779026873512,51.67,78096.16,0.0,-0.99956,0.0,0.08572]
[1779026873558,51.67,78096.16,0.0,-0.99956,0.0,0.08572]
[1779026878127,51.67,78097.65,0.0,-0.99956,0.0,0.08587]
[1779026878700,51.67,78097.65,0.0,-0.99956,0.0,0.08587]
[1779026878808,51.67,78097.65,0.0,-0.99956,0.0,0.08587]
[1779026884169,51.67,78098.19,0.0,-0.99956,0.0,0.08593]
[1779026884840,51.67,78098.19,0.0,-0.99956,0.0,0.08593]
[1779026885058,51.67,78098.19,0.0,-0.99956,0.0,0.08593]
[1779026885176,51.67,78098.92,0.0,-0.99956,0.0,0.08601]
[1779026890212,51.67,78099.16,0.0,-0.99956,0.0,0.08603]
[1779026892225,51.67,78101.43,0.0,-0.99955,0.0,0.08627]
[1779026893479,51.67,78102.02,0.0,-0.99955,0.0,0.08633]
[1779026893560,51.67,78102.02,0.0,-0.99955,0.0,0.08633]
[1779026894239,51.67,78100.85,0.0,-0.99955,0.0,0.08621]
[1779026894772,51.67,78100.85,0.0,-0.99955,0.0,0.08621]
[1779026894807,51.67,78100.85,0.0,-0.99955,0.0,0.08621]
[1779026900378,51.67,78103.24,0.0,-0.99955,0.0,0.08645]
[1779026900582,51.67,78103.24,0.0,-0.99955,0.0,0.08645]
[1779026901289,51.67,78101.84,0.0,-0.99955,0.0,0.08631]
[1779026902058,51.67,78101.84,0.0,-0.99955,0.0,0.08631]
[1779026902296,51.67,78097.56,0.0,-0.99956,0.0,0.08586]
[1779026907331,51.67,78096.74,0.0,-0.99956,0.0,0.08578]
[1779026909163,51.67,78096.93,0.0,-0.99956,0.0,0.0858]
[1779026909307,51.67,78096.93,0.0,-0.99956,0.0,0.0858]
[1779026914380,51.67,78097.33,0.0,-0.99956,0.0,0.08563]
[1779026915010,51.67,78097.33,0.0,-0.99956,0.0,0.08563]
[1779026915057,51.67,78097.33,0.0,-0.99956,0.0,0.08563]
[1779026916083,51.67,78095.41,0.0,-0.99956,0.0,0.08544]
[1779026916308,51.67,78095.41,0.0,-0.99956,0.0,0.08544]
[1779026916310,51.67,78095.41,0.0,-0.99956,0.0,0.08544]
[1779026920090,51.67,78094.93,0.0,-0.99956,0.0,0.08539]
[1779026920307,51.67,78094.93,0.0,-0.99956,0.0,0.08539]
[1779026929485,51.67,78094.43,0.0,-0.99956,0.0,0.08533]
[1779026935527,51.67,78093.93,0.0,-0.99956,0.0,0.08528]
[1779026937339,51.67,78093.93,0.0,-0.99956,0.0,0.08528]
[1779026937557,51.67,78093.89,0.0,-0.99956,0.0,0.08528]
[1779026938067,51.67,78093.89,0.0,-0.99956,0.0,0.08528]
[1779026938307,51.67,78093.89,0.0,-0.99956,0.0,0.08528]
[1779026938314,51.67,78093.56,0.0,-0.99956,0.0,0.08524]
[1779026944590,51.67,78093.64,0.0,-0.99956,0.0,0.08525]
[1779026947215,51.67,78093.4,0.0,-0.99956,0.0,0.08523]
[1779026947307,51.67,78093.4,0.0,-0.99956,0.0,0.08523]
[1779026947317,51.67,78095.93,0.0,-0.99956,0.0,0.08549]
[1779026950632,51.67,78092.95,0.0,-0.99956,0.0,0.08518]
[1779026952514,51.67,78093.14,0.0,-0.99956,0.0,0.0852]
[1779026952560,51.67,78093.14,0.0,-0.99956,0.0,0.0852]
[1779026952646,51.67,78096.02,0.0,-0.99956,0.0,0.0855]
[1779026953535,51.67,78096.02,0.0,-0.99956,0.0,0.0855]
[1779026953561,51.67,78096.02,0.0,-0.99956,0.0,0.0855]
[1779026953653,51.67,78097.45,0.0,-0.99956,0.0,0.08565]
[1779026957858,51.67,78097.52,0.0,-0.99956,0.0,0.08565]
[1779026958026,51.67,78097.52,0.0,-0.99956,0.0,0.08565]
[1779026958028,51.67,78091.76,0.0,-0.99956,0.0,0.08506]
[1779026958688,51.67,78087.15,0.0,-0.99956,0.0,0.08459]
[1779026959697,51.67,78081.1,0.0,-0.99957,0.0,0.08397]
[1779026964731,51.67,78081.09,0.0,-0.99957,0.0,0.08397]
[1779026967650,51.67,78081.18,0.0,-0.99957,0.0,0.08398]
[1779026967807,51.67,78081.18,0.0,-0.99957,0.0,0.08398]
[1779026968873,51.67,78081.18,0.0,-0.99957,0.0,0.08398]
[1779026969058,51.67,78081.18,0.0,-0.99957,0.0,0.08398]
[1779026969096,51.67,78080.72,0.0,-0.99957,0.0,0.08393]
[1779026973794,51.67,78073.57,0.0,-0.99957,0.0,0.08301]
[1779026974802,51.67,78064.93,0.0,-0.99958,0.0,0.08215]
[1779026975809,51.67,78061.29,0.0,-0.99958,0.0,0.08179]
[1779026976478,51.67,78061.29,0.0,-0.99958,0.0,0.08179]
[1779026976561,51.67,78061.29,0.0,-0.99958,0.0,0.08179]
[1779026976816,51.67,78060.33,0.0,-0.99958,0.0,0.08169]
[1779026979839,51.67,78057.41,0.0,-0.99958,0.0,0.0814]
[1779026980846,51.67,78051.87,0.0,-0.99958,0.0,0.08086]
[1779026981612,51.67,78051.87,0.0,-0.99958,0.0,0.08086]
[1779026981807,51.67,78051.87,0.0,-0.99958,0.0,0.08086]
[1779026983869,51.67,78057.46,0.0,-0.99958,0.0,0.08141]
[1779026984686,51.67,78057.46,0.0,-0.99958,0.0,0.08141]
[1779026984808,51.67,78057.46,0.0,-0.99958,0.0,0.08141]
[1779026985286,51.67,78057.46,0.0,-0.99958,0.0,0.08141]
[1779026985309,51.67,78057.46,0.0,-0.99958,0.0,0.08141]
[1779026985382,51.67,78057.43,0.0,-0.99958,0.0,0.08141]
[1779026985911,51.67,78057.43,0.0,-0.99958,0.0,0.08141]
[1779026986065,51.67,78057.43,0.0,-0.99958,0.0,0.08141]
[1779026986116,51.67,78054.39,0.0,-0.99958,0.0,0.08111]
[1779026987281,51.67,78054.39,0.0,-0.99958,0.0,0.08111]
[1779026987309,51.67,78054.39,0.0,-0.99958,0.0,0.08111]
[1779026987326,51.67,78052.5,0.0,-0.99958,0.0,0.08092]
[1779026990918,51.67,78049.96,0.0,-0.99958,0.0,0.08067]
[1779026992455,51.67,78049.96,0.0,-0.99958,0.0,0.08067]
[1779026992570,51.67,78048.21,0.0,-0.99959,0.0,0.0805]
[1779026996436,51.67,78046.89,0.0,-0.99959,0.0,0.08037]
[1779026996559,51.67,78045.83,0.0,-0.99959,0.0,0.08027]
[1779026996960,51.67,78043.56,0.0,-0.99959,0.0,0.08005]
[1779027001119,51.67,78041.64,0.0,-0.99959,0.0,0.07986]
[1779027001308,51.67,78041.64,0.0,-0.99959,0.0,0.07986]
[1779027006468,51.67,78039.41,0.0,-0.99959,0.0,0.07965]
[1779027006559,51.67,78039.2,0.0,-0.99959,0.0,0.07963]
[1779027006653,51.67,78039.2,0.0,-0.99959,0.0,0.07963]
[1779027006808,51.67,78039.2,0.0,-0.99959,0.0,0.07963]
[1779027007031,51.67,78039.37,0.0,-0.99959,0.0,0.07964]
[1779027010052,51.67,78042.3,0.0,-0.99959,0.0,0.07993]
[1779027011059,51.67,78045.7,0.0,-0.99959,0.0,0.08026]
[1779027015088,51.67,78056.02,0.0,-0.99958,0.0,0.08127]
[1779027016456,51.67,78056.02,0.0,-0.99958,0.0,0.08127]
[1779027016095,51.67,78058.81,0.0,-0.99958,0.0,0.08154]
[1779027016565,51.67,78058.81,0.0,-0.99958,0.0,0.08154]
[1779027017479,51.67,78058.81,0.0,-0.99958,0.0,0.08154]
[1779027017104,51.67,78060.7,0.0,-0.99958,0.0,0.08173]
[1779027021895,51.67,78062.16,0.0,-0.99958,0.0,0.08187]
[1779027022059,51.67,78062.16,0.0,-0.99958,0.0,0.08187]
[1779027022139,51.67,78062.43,0.0,-0.99958,0.0,0.0819]
[1779027025160,51.67,78059.96,0.0,-0.99958,0.0,0.08166]
[1779027027792,51.67,78060.9,0.0,-0.99958,0.0,0.08175]
[1779027028058,51.67,78060.9,0.0,-0.99958,0.0,0.08175]
[1779027031203,51.67,78062.97,0.0,-0.99958,0.0,0.08175]
[1779027035230,51.67,78065.81,0.0,-0.99958,0.0,0.08203]
[1779027036501,51.67,78068.81,0.0,-0.99958,0.0,0.08233]
[1779027037011,51.67,78068.81,0.0,-0.99958,0.0,0.08233]
[1779027037058,51.67,78068.81,0.0,-0.99958,0.0,0.08233]
[1779027037244,51.67,78068.8,0.0,-0.99958,0.0,0.08233]
[1779027038059,51.67,78068.8,0.0,-0.99958,0.0,0.08233]
[1779027039258,51.67,78063.44,0.0,-0.99958,0.0,0.0818]
[1779027041280,51.67,78064.03,0.0,-0.99958,0.0,0.08186]
[1779027041310,51.67,78064.03,0.0,-0.99958,0.0,0.08186]
[1779027041378,51.67,78064.36,0.0,-0.99958,0.0,0.08189]
[1779027047314,51.67,78065.97,0.0,-0.99958,0.0,0.08205]
[1779027049328,51.67,78069.65,0.0,-0.99958,0.0,0.08242]
[1779027049713,51.67,78069.65,0.0,-0.99958,0.0,0.08242]
[1779027049809,51.67,78069.65,0.0,-0.99958,0.0,0.08242]
[1779027062419,51.67,78070.24,0.0,-0.99957,0.0,0.08248]
[1779027062924,51.67,78070.24,0.0,-0.99957,0.0,0.08248]
[1779027063058,51.67,78070.24,0.0,-0.99957,0.0,0.08248]
[1779027063079,51.67,78070.24,0.0,-0.99957,0.0,0.08248]
[1779027063308,51.67,78070.24,0.0,-0.99957,0.0,0.08248]
[1779027063426,51.67,78070.27,0.0,-0.99957,0.0,0.08248]
[1779027068462,51.67,78070.63,0.0,-0.99957,0.0,0.08251]
[1779027072489,51.67,78068.2,0.0,-0.99958,0.0,0.08227]
[1779027072654,51.67,78068.2,0.0,-0.99958,0.0,0.08227]
[1779027072811,51.67,78068.2,0.0,-0.99958,0.0,0.08227]
[1779027072991,51.67,78068.2,0.0,-0.99958,0.0,0.08227]
[1779027073056,51.67,78068.2,0.0,-0.99958,0.0,0.08227]
[1779027073496,51.67,78066.54,0.0,-0.99958,0.0,0.08211]
[1779027077172,51.67,78066.55,0.0,-0.99958,0.0,0.08211]
[1779027077297,51.67,78066.55,0.0,-0.99958,0.0,0.08211]
[1779027077308,51.67,78066.55,0.0,-0.99958,0.0,0.08211]
[1779027077524,51.67,78066.52,0.0,-0.99958,0.0,0.08211]
[1779027082559,51.67,78068.0,0.0,-0.99958,0.0,0.08225]
[1779027088601,51.67,78068.18,0.0,-0.99958,0.0,0.08227]
[1779027089650,51.67,78068.18,0.0,-0.99958,0.0,0.08227]
[1779027089808,51.67,78068.18,0.0,-0.99958,0.0,0.08227]
[1779027089922,51.67,78068.18,0.0,-0.99958,0.0,0.08227]
[1779027090059,51.67,78068.18,0.0,-0.99958,0.0,0.08227]
[1779027090144,51.67,78068.43,0.0,-0.99958,0.0,0.0823]
[1779027097667,51.67,78061.18,0.0,-0.99958,0.0,0.08138]
[1779027099119,51.67,78061.18,0.0,-0.99958,0.0,0.08138]
[1779027099308,51.67,78061.18,0.0,-0.99958,0.0,0.08138]
[1779027099313,51.67,78061.18,0.0,-0.99958,0.0,0.08138]
[1779027099560,51.67,78061.18,0.0,-0.99958,0.0,0.08138]
[1779027099409,51.67,78057.56,0.0,-0.99958,0.0,0.08102]
[1779027099681,51.67,78054.03,0.0,-0.99958,0.0,0.08067]
[1779027105043,51.67,78053.69,0.0,-0.99958,0.0,0.08064]
[1779027105059,51.67,78053.69,0.0,-0.99958,0.0,0.08064]
[1779027105264,51.67,78053.69,0.0,-0.99958,0.0,0.08064]
[1779027105309,51.67,78053.69,0.0,-0.99958,0.0,0.08064]
[1779027105316,51.67,78053.82,0.0,-0.99958,0.0,0.08065]
[1779027108745,51.67,78056.73,0.0,-0.99958,0.0,0.08094]
[1779027110598,51.67,78056.73,0.0,-0.99958,0.0,0.08094]
[1779027110743,51.67,78055.14,0.0,-0.99958,0.0,0.08078]
[1779027110807,51.67,78055.14,0.0,-0.99958,0.0,0.08078]
[1779027110908,51.67,78055.62,0.0,-0.99958,0.0,0.08083]
[1779027116801,51.67,78056.91,0.0,-0.99958,0.0,0.08096]
[1779027121100,51.67,78057.0,0.0,-0.99958,0.0,0.08097]
[1779027121310,51.67,78057.0,0.0,-0.99958,0.0,0.08097]
[1779027121318,51.67,78057.0,0.0,-0.99958,0.0,0.08097]
[1779027121562,51.67,78057.0,0.0,-0.99958,0.0,0.08097]
[1779027121329,51.67,78056.98,0.0,-0.99958,0.0,0.08096]
[1779027125376,51.67,78058.72,0.0,-0.99958,0.0,0.08113]
[1779027125542,51.67,78058.72,0.0,-0.99958,0.0,0.08113]
[1779027125563,51.67,78058.72,0.0,-0.99958,0.0,0.08113]
[1779027125411,51.67,78059.74,0.0,-0.99958,0.0,0.08123]
[1779027130901,51.67,78059.68,0.0,-0.99958,0.0,0.08123]
[1779027135202,51.67,78058.76,0.0,-0.99958,0.0,0.08114]
[1779027135309,51.67,78058.76,0.0,-0.99958,0.0,0.08114]
[1779027135558,51.67,78058.76,0.0,-0.99958,0.0,0.08114]
[1779027135405,51.67,78059.13,0.0,-0.99958,0.0,0.08117]
[1779027137949,51.67,78053.12,0.0,-0.99959,0.0,0.08059]
[1779027138690,51.67,78053.12,0.0,-0.99959,0.0,0.08059]
[1779027138807,51.67,78053.12,0.0,-0.99959,0.0,0.08059]
[1779027138868,51.67,78053.12,0.0,-0.99959,0.0,0.08059]
[1779027139057,51.67,78053.12,0.0,-0.99959,0.0,0.08059]
[1779027139073,51.67,78053.52,0.0,-0.99959,0.0,0.08062]
[1779027144613,51.67,78053.61,0.0,-0.99958,0.0,0.08063]
[1779027143991,51.67,78056.88,0.0,-0.99958,0.0,0.08095]
[1779027144745,51.67,78056.88,0.0,-0.99958,0.0,0.08095]
[1779027144809,51.67,78056.88,0.0,-0.99958,0.0,0.08095]
[1779027144998,51.67,78059.07,0.0,-0.99958,0.0,0.08117]
[1779027148350,51.67,78059.5,0.0,-0.99958,0.0,0.08121]
[1779027148562,51.67,78059.5,0.0,-0.99958,0.0,0.08121]
[1779027148623,51.67,78059.5,0.0,-0.99958,0.0,0.08121]
[1779027148375,51.67,78060.39,0.0,-0.99958,0.0,0.0813]
[1779027148808,51.67,78060.39,0.0,-0.99958,0.0,0.0813]
[1779027154061,51.67,78059.67,0.0,-0.99958,0.0,0.08103]
[1779027156381,51.67,78060.48,0.0,-0.99958,0.0,0.08111]
[1779027156565,51.67,78060.48,0.0,-0.99958,0.0,0.08111]
[1779027156579,51.67,78060.48,0.0,-0.99958,0.0,0.08111]
[1779027156409,51.67,78060.62,0.0,-0.99958,0.0,0.08112]
[1779027156808,51.67,78060.62,0.0,-0.99958,0.0,0.08112]
[1779027162117,51.67,78060.24,0.0,-0.99958,0.0,0.08109]
[1779027167152,51.67,78060.42,0.0,-0.99958,0.0,0.0811]
[1779027172187,51.67,78060.42,0.0,-0.99958,0.0,0.0811]
[1779027177084,51.67,78060.63,0.0,-0.99958,0.0,0.08112]
[1779027177314,51.67,78060.63,0.0,-0.99958,0.0,0.08112]
[1779027177317,51.67,78060.63,0.0,-0.99958,0.0,0.08112]
[1779027177559,51.67,78060.63,0.0,-0.99958,0.0,0.08112]
[1779027177626,51.67,78060.21,0.0,-0.99958,0.0,0.08108]
[1779027183275,51.67,78059.83,0.0,-0.99958,0.0,0.08105]
[1779027186557,51.67,78059.95,0.0,-0.99958,0.0,0.08106]
[1779027186574,51.67,78059.35,0.0,-0.99958,0.0,0.081]
[1779027186722,51.67,78059.35,0.0,-0.99958,0.0,0.081]
[1779027186807,51.67,78059.35,0.0,-0.99958,0.0,0.081]
[1779027187303,51.67,78059.23,0.0,-0.99958,0.0,0.08099]
[1779027192338,51.67,78059.29,0.0,-0.99958,0.0,0.08099]
[1779027195386,51.67,78059.18,0.0,-0.99958,0.0,0.08098]
[1779027195545,51.67,78059.18,0.0,-0.99958,0.0,0.08098]
[1779027195566,51.67,78059.18,0.0,-0.99958,0.0,0.08098]
[1779027195594,51.67,78060.28,0.0,-0.99958,0.0,0.08109]
[1779027199459,51.67,78060.01,0.0,-0.99958,0.0,0.08106]
[1779027199560,51.67,78060.01,0.0,-0.99958,0.0,0.08106]
[1779027199661,51.67,78056.85,0.0,-0.99958,0.0,0.08075]
[1779027200550,51.67,78056.85,0.0,-0.99958,0.0,0.08075]
[1779027200558,51.67,78056.85,0.0,-0.99958,0.0,0.08075]
[1779027200651,51.67,78053.25,0.0,-0.99959,0.0,0.0804]
[1779027202408,51.67,78055.38,0.0,-0.99959,0.0,0.08061]
[1779027203255,51.67,78055.38,0.0,-0.99959,0.0,0.08061]
[1779027203308,51.67,78055.38,0.0,-0.99959,0.0,0.08061]
[1779027204057,51.67,78056.37,0.0,-0.99958,0.0,0.08071]
[1779027204422,51.67,78055.85,0.0,-0.99958,0.0,0.08065]
[1779027206396,51.67,78055.74,0.0,-0.99958,0.0,0.08064]
[1779027206569,51.67,78055.74,0.0,-0.99958,0.0,0.08064]
[1779027206647,51.67,78055.1,0.0,-0.99959,0.0,0.08058]
[1779027209856,51.67,78054.95,0.0,-0.99959,0.0,0.08057]
[1779027210057,51.67,78054.95,0.0,-0.99959,0.0,0.08057]
[1779027219527,51.67,78051.83,0.0,-0.99959,0.0,0.08007]
[1779027220670,51.67,78051.83,0.0,-0.99959,0.0,0.08007]
[1779027220690,51.67,78051.73,0.0,-0.99959,0.0,0.08006]
[1779027220808,51.67,78051.73,0.0,-0.99959,0.0,0.08006]
[1779027221608,51.67,78051.73,0.0,-0.99959,0.0,0.08006]
[1779027221809,51.67,78053.26,0.0,-0.99959,0.0,0.0802]
[1779027222549,51.67,78056.39,0.0,-0.99959,0.0,0.08051]
[1779027222769,51.67,78056.39,0.0,-0.99959,0.0,0.08051]
[1779027222808,51.67,78056.39,0.0,-0.99959,0.0,0.08051]
[1779027223555,51.67,78059.64,0.0,-0.99958,0.0,0.08083]
[1779027224568,51.67,78059.64,0.0,-0.99958,0.0,0.08083]
[1779027224660,51.67,78062.88,0.0,-0.99958,0.0,0.08115]
[1779027224807,51.67,78062.88,0.0,-0.99958,0.0,0.08115]
[1779027225569,51.67,78059.48,0.0,-0.99958,0.0,0.08081]
[1779027226576,51.67,78057.47,0.0,-0.99958,0.0,0.08062]
[1779027227047,51.67,78057.47,0.0,-0.99958,0.0,0.08062]
[1779027227057,51.67,78057.47,0.0,-0.99958,0.0,0.08062]
[1779027227583,51.67,78056.94,0.0,-0.99959,0.0,0.08056]
[1779027232618,51.67,78056.94,0.0,-0.99959,0.0,0.08056]
[1779027236529,51.67,78056.51,0.0,-0.99959,0.0,0.08052]
[1779027236559,51.67,78056.51,0.0,-0.99959,0.0,0.08052]
[1779027239667,51.67,78053.77,0.0,-0.99959,0.0,0.08025]
[1779027241211,51.67,78053.3,0.0,-0.99959,0.0,0.08021]
[1779027241308,51.67,78053.3,0.0,-0.99959,0.0,0.08021]
[1779027241572,51.67,78053.3,0.0,-0.99959,0.0,0.08021]
[1779027241640,51.67,78053.3,0.0,-0.99959,0.0,0.08021]
[1779027241681,51.67,78053.17,0.0,-0.99959,0.0,0.0802]
[1779027243695,51.67,78055.32,0.0,-0.99959,0.0,0.08041]
[1779027248731,51.67,78053.99,0.0,-0.99959,0.0,0.08028]
[1779027249743,51.67,78053.99,0.0,-0.99959,0.0,0.08028]
[1779027249808,51.67,78053.98,0.0,-0.99959,0.0,0.08028]
[1779027250230,51.67,78053.98,0.0,-0.99959,0.0,0.08028]
[1779027250307,51.67,78053.98,0.0,-0.99959,0.0,0.08028]
[1779027250745,51.67,78053.97,0.0,-0.99959,0.0,0.08027]
[1779027256462,51.67,78053.8,0.0,-0.99959,0.0,0.08026]
[1779027256562,51.67,78053.8,0.0,-0.99959,0.0,0.08026]
[1779027261822,51.67,78055.16,0.0,-0.99959,0.0,0.08039]
[1779027265600,51.67,78055.14,0.0,-0.99959,0.0,0.08039]
[1779027265739,51.67,78055.58,0.0,-0.99959,0.0,0.08043]
[1779027265808,51.67,78055.58,0.0,-0.99959,0.0,0.08043]
[1779027266171,51.67,78055.58,0.0,-0.99959,0.0,0.08043]
[1779027266308,51.67,78055.58,0.0,-0.99959,0.0,0.08043]
[1779027266389,51.67,78055.51,0.0,-0.99959,0.0,0.08042]
[1779027268871,51.67,78053.16,0.0,-0.99959,0.0,0.0802]
[1779027271425,51.67,78052.78,0.0,-0.99959,0.0,0.08016]
[1779027271560,51.67,78052.78,0.0,-0.99959,0.0,0.08016]
[1779027273164,51.67,78052.74,0.0,-0.99959,0.0,0.07996]
[1779027273308,51.67,78052.74,0.0,-0.99959,0.0,0.07996]
[1779027273378,51.67,78052.98,0.0,-0.99959,0.0,0.07998]
[1779027273911,51.67,78049.82,0.0,-0.99959,0.0,0.07967]
[1779027275440,51.67,78049.82,0.0,-0.99959,0.0,0.07967]
[1779027275562,51.67,78049.82,0.0,-0.99959,0.0,0.07967]
[1779027275663,51.67,78047.96,0.0,-0.99959,0.0,0.07949]
[1779027282978,51.67,78048.28,0.0,-0.99959,0.0,0.07953]
[1779027288017,51.67,78048.24,0.0,-0.99959,0.0,0.07952]
[1779027293052,51.67,78048.5,0.0,-0.99959,0.0,0.07955]
[1779027298088,51.67,78050.07,0.0,-0.99959,0.0,0.0797]
[1779027299332,51.67,78050.07,0.0,-0.99959,0.0,0.0797]
[1779027299559,51.67,78050.07,0.0,-0.99959,0.0,0.0797]
[1779027299776,51.67,78050.07,0.0,-0.99959,0.0,0.0797]
[1779027299660,51.67,78051.21,0.0,-0.99959,0.0,0.07981]
[1779027299808,51.67,78051.21,0.0,-0.99959,0.0,0.07981]
[1779027305137,51.67,78050.84,0.0,-0.99959,0.0,0.07977]
[1779027306448,51.67,78050.84,0.0,-0.99959,0.0,0.07977]
[1779027306561,51.67,78050.84,0.0,-0.99959,0.0,0.07977]
[1779027306653,51.67,78048.68,0.0,-0.99959,0.0,0.07956]
[1779027307745,51.67,78048.68,0.0,-0.99959,0.0,0.07956]
[1779027307772,51.67,78041.31,0.0,-0.99959,0.0,0.07885]
[1779027308161,51.67,78031.36,0.0,-0.9996,0.0,0.07791]
[1779027309168,51.67,78029.9,0.0,-0.9996,0.0,0.07777]
[1779027310179,51.67,78028.71,0.0,-0.9996,0.0,0.07766]
[1779027311157,51.67,78028.71,0.0,-0.9996,0.0,0.07766]
[1779027311194,51.67,78028.71,0.0,-0.9996,0.0,0.07766]
[1779027311753,51.67,78028.71,0.0,-0.9996,0.0,0.07766]
[1779027311775,51.67,78028.15,0.0,-0.9996,0.0,0.0776]
[1779027313200,51.67,78025.46,0.0,-0.9996,0.0,0.07735]
[1779027314207,51.67,78022.6,0.0,-0.9996,0.0,0.07708]
[1779027314926,51.67,78022.6,0.0,-0.9996,0.0,0.07708]
[1779027315214,51.67,78000.51,0.0,-0.99962,0.0,0.07503]
[1779027316221,51.67,77985.21,0.0,-0.99962,0.0,0.07364]
[1779027317228,51.67,77985.56,0.0,-0.99962,0.0,0.07367]
[1779027318320,51.67,77985.56,0.0,-0.99962,0.0,0.07367]
[1779027318420,51.67,77983.53,0.0,-0.99962,0.0,0.07349]
[1779027319574,51.67,77979.06,0.0,-0.99963,0.0,0.07309]
[1779027320249,51.67,77980.78,0.0,-0.99963,0.0,0.07324]
[1779027321259,51.67,77983.94,0.0,-0.99962,0.0,0.07352]
[1779027322263,51.67,77988.06,0.0,-0.99962,0.0,0.0739]
[1779027324277,51.67,77984.9,0.0,-0.99962,0.0,0.07361]
[1779027326103,51.67,77985.81,0.0,-0.99962,0.0,0.07369]
[1779027326300,51.67,77982.87,0.0,-0.99962,0.0,0.07343]
[1779027327304,51.67,77975.09,0.0,-0.99963,0.0,0.07273]
[1779027328310,51.67,77966.84,0.0,-0.99963,0.0,0.072]
[1779027329317,51.67,77958.35,0.0,-0.99964,0.0,0.07125]
[1779027329957,51.67,77958.35,0.0,-0.99964,0.0,0.07125]
[1779027330324,51.67,77948.52,0.0,-0.99964,0.0,0.0704]
[1779027331331,51.67,77944.4,0.0,-0.99964,0.0,0.06987]
[1779027332338,51.67,77953.26,0.0,-0.99964,0.0,0.07063]
[1779027333345,51.67,77957.94,0.0,-0.99964,0.0,0.07104]
[1779027334352,51.67,77949.87,0.0,-0.99964,0.0,0.07034]
[1779027335359,51.67,77942.6,0.0,-0.99964,0.0,0.06971]
[1779027336366,51.67,77942.19,0.0,-0.99964,0.0,0.06968]
[1779027337373,51.67,77939.72,0.0,-0.99965,0.0,0.06947]
[1779027339394,51.67,77937.77,0.0,-0.99965,0.0,0.0693]
[1779027341408,51.67,77944.67,0.0,-0.99964,0.0,0.06989]
[1779027342415,51.67,77948.55,0.0,-0.99964,0.0,0.07022]
[1779027346447,51.67,77951.52,0.0,-0.99964,0.0,0.07048]
[1779027347341,51.67,77951.52,0.0,-0.99964,0.0,0.07048]
[1779027347559,51.67,77951.52,0.0,-0.99964,0.0,0.07048]
[1779027347624,51.67,77954.46,0.0,-0.99964,0.0,0.07074]
[1779027348461,51.67,77959.69,0.0,-0.99964,0.0,0.07119]
[1779027349468,51.67,77963.28,0.0,-0.99963,0.0,0.07151]
[1779027350508,51.67,77963.28,0.0,-0.99963,0.0,0.07151]
[1779027350559,51.67,77963.28,0.0,-0.99963,0.0,0.07151]
[1779027350660,51.67,77965.01,0.0,-0.99963,0.0,0.07166]
[1779027353496,51.67,77961.09,0.0,-0.99964,0.0,0.07132]
[1779027354503,51.67,77956.55,0.0,-0.99964,0.0,0.07092]
[1779027355510,51.67,77948.52,0.0,-0.99964,0.0,0.07022]
[1779027356745,51.67,77948.52,0.0,-0.99964,0.0,0.07022]
[1779027356808,51.67,77948.52,0.0,-0.99964,0.0,0.07022]
[1779027356842,51.67,77941.72,0.0,-0.99964,0.0,0.06964]
[1779027357493,51.67,77941.72,0.0,-0.99964,0.0,0.06964]
[1779027357563,51.67,77941.72,0.0,-0.99964,0.0,0.06964]
[1779027358531,51.67,77938.75,0.0,-0.99965,0.0,0.06938]
[1779027360545,51.67,77933.63,0.0,-0.99965,0.0,0.06895]
[1779027361462,51.67,77933.63,0.0,-0.99965,0.0,0.06895]
[1779027361638,51.67,77910.16,0.0,-0.99966,0.0,0.06698]
[1779027362583,51.67,77895.83,0.0,-0.99967,0.0,0.0658]
[1779027363593,51.67,77871.87,0.0,-0.99968,0.0,0.06388]
[1779027364598,51.67,77868.86,0.0,-0.99968,0.0,0.06364]
[1779027365196,51.67,77868.86,0.0,-0.99968,0.0,0.06364]
[1779027365605,51.67,77872.07,0.0,-0.99968,0.0,0.06389]
[1779027366627,51.67,77870.0,0.0,-0.99968,0.0,0.06373]
[1779027367627,51.67,77873.01,0.0,-0.99968,0.0,0.06397]
[1779027368634,51.67,77870.2,0.0,-0.99968,0.0,0.06375]
[1779027369586,51.67,77870.2,0.0,-0.99968,0.0,0.06375]
[1779027369648,51.67,77853.84,0.0,-0.99968,0.0,0.06246]
[1779027370648,51.67,77839.9,0.0,-0.99969,0.0,0.06139]
[1779027371655,51.67,77834.54,0.0,-0.99969,0.0,0.06098]
[1779027372662,51.67,77837.44,0.0,-0.99969,0.0,0.0612]
[1779027373451,51.67,77837.44,0.0,-0.99969,0.0,0.0612]
[1779027373669,51.67,77835.47,0.0,-0.99969,0.0,0.06105]
[1779027374676,51.67,77833.86,0.0,-0.99969,0.0,0.06093]
[1779027375683,51.67,77833.86,0.0,-0.99969,0.0,0.06093]
[1779027375730,51.67,77834.58,0.0,-0.99969,0.0,0.06098]
[1779027378704,51.67,77838.03,0.0,-0.99969,0.0,0.06125]
[1779027379596,51.67,77838.03,0.0,-0.99969,0.0,0.06125]
[1779027379711,51.67,77837.77,0.0,-0.99969,0.0,0.06123]
[1779027380718,51.67,77845.35,0.0,-0.99969,0.0,0.06181]
[1779027381725,51.67,77850.01,0.0,-0.99969,0.0,0.06217]
[1779027382732,51.67,77856.07,0.0,-0.99968,0.0,0.06264]
[1779027383739,51.67,77862.17,0.0,-0.99968,0.0,0.06311]
[1779027384746,51.67,77868.64,0.0,-0.99968,0.0,0.06362]
[1779027385764,51.67,77867.84,0.0,-0.99968,0.0,0.06356]
[1779027386765,51.67,77869.64,0.0,-0.99968,0.0,0.0637]
[1779027388779,51.67,77867.92,0.0,-0.99968,0.0,0.06357]
[1779027389786,51.67,77870.13,0.0,-0.99968,0.0,0.06374]
[1779027390793,51.67,77878.34,0.0,-0.99967,0.0,0.06439]
[1779027391803,51.67,77887.77,0.0,-0.99967,0.0,0.06498]
[1779027392807,51.67,77893.89,0.0,-0.99967,0.0,0.06548]
[1779027395828,51.67,77889.79,0.0,-0.99967,0.0,0.06515]
[1779027397842,51.67,77884.39,0.0,-0.99967,0.0,0.06471]
[1779027399346,51.67,77885.31,0.0,-0.99967,0.0,0.06479]
[1779027399560,51.67,77885.31,0.0,-0.99967,0.0,0.06479]
[1779027399856,51.67,77889.82,0.0,-0.99967,0.0,0.06515]
[1779027400863,51.67,77891.9,0.0,-0.99967,0.0,0.06532]
[1779027401377,51.67,77891.9,0.0,-0.99967,0.0,0.06532]
[1779027401564,51.67,77891.9,0.0,-0.99967,0.0,0.06532]
[1779027402877,51.67,77893.6,0.0,-0.99967,0.0,0.06546]
[1779027403240,51.67,77893.6,0.0,-0.99967,0.0,0.06546]
[1779027403307,51.67,77893.6,0.0,-0.99967,0.0,0.06546]
[1779027403884,51.67,77894.98,0.0,-0.99967,0.0,0.06557]
[1779027406700,51.67,77895.92,0.0,-0.99967,0.0,0.06564]
[1779027406807,51.67,77895.92,0.0,-0.99967,0.0,0.06564]
[1779027408919,51.67,77902.37,0.0,-0.99966,0.0,0.06617]
[1779027409816,51.67,77902.37,0.0,-0.99966,0.0,0.06617]
[1779027409926,51.67,77900.67,0.0,-0.99966,0.0,0.06603]
[1779027410058,51.67,77900.67,0.0,-0.99966,0.0,0.06603]
[1779027410934,51.67,77901.57,0.0,-0.99966,0.0,0.0661]
[1779027411327,51.67,77901.57,0.0,-0.99966,0.0,0.0661]
[1779027411562,51.67,77901.57,0.0,-0.99966,0.0,0.0661]
[1779027414541,51.67,77902.23,0.0,-0.99966,0.0,0.06616]
[1779027414559,51.67,77902.23,0.0,-0.99966,0.0,0.06616]
[1779027415204,51.67,77902.23,0.0,-0.99966,0.0,0.06616]
[1779027415307,51.67,77902.23,0.0,-0.99966,0.0,0.06616]
[1779027415409,51.67,77902.65,0.0,-0.99966,0.0,0.06619]
[1779027417590,51.67,77903.16,0.0,-0.99966,0.0,0.06623]
[1779027417815,51.67,77903.16,0.0,-0.99966,0.0,0.06623]
[1779027417883,51.67,77905.75,0.0,-0.99966,0.0,0.06645]
[1779027417983,51.67,77909.18,0.0,-0.99966,0.0,0.06673]
[1779027418990,51.67,77914.72,0.0,-0.99966,0.0,0.06719]
[1779027419997,51.67,77913.37,0.0,-0.99966,0.0,0.06708]
[1779027421596,51.67,77913.37,0.0,-0.99966,0.0,0.06708]
[1779027421731,51.67,77913.37,0.0,-0.99966,0.0,0.06708]
[1779027421766,51.67,77918.28,0.0,-0.99966,0.0,0.06748]
[1779027422011,51.67,77929.99,0.0,-0.99965,0.0,0.06847]
[1779027423019,51.67,77934.07,0.0,-0.99965,0.0,0.06881]
[1779027424027,51.67,77937.63,0.0,-0.99965,0.0,0.06911]
[1779027425034,51.67,77933.19,0.0,-0.99965,0.0,0.06874]
[1779027426041,51.67,77931.2,0.0,-0.99965,0.0,0.06857]
[1779027427048,51.67,77929.66,0.0,-0.99965,0.0,0.06844]
[1779027428042,51.67,77929.66,0.0,-0.99965,0.0,0.06844]
[1779027428058,51.67,77929.66,0.0,-0.99965,0.0,0.06844]
[1779027428069,51.67,77933.92,0.0,-0.99965,0.0,0.0688]
[1779027429888,51.67,77933.92,0.0,-0.99965,0.0,0.0688]
[1779027429072,51.67,77938.17,0.0,-0.99965,0.0,0.06916]
[1779027430057,51.67,77938.17,0.0,-0.99965,0.0,0.06916]
[1779027430079,51.67,77940.22,0.0,-0.99965,0.0,0.06933]
[1779027431086,51.67,77942.25,0.0,-0.99965,0.0,0.06951]
[1779027433100,51.67,77945.8,0.0,-0.99964,0.0,0.06981]
[1779027434107,51.67,77944.09,0.0,-0.99964,0.0,0.06967]
[1779027435138,51.67,77944.09,0.0,-0.99964,0.0,0.06967]
[1779027435307,51.67,77944.09,0.0,-0.99964,0.0,0.06967]
[1779027435408,51.67,77942.65,0.0,-0.99965,0.0,0.06954]
[1779027438612,51.67,77942.09,0.0,-0.99965,0.0,0.06949]
[1779027438807,51.67,77942.09,0.0,-0.99965,0.0,0.06949]
[1779027438908,51.67,77944.84,0.0,-0.99964,0.0,0.06973]
[1779027440149,51.67,77946.32,0.0,-0.99964,0.0,0.06986]
[1779027445159,51.67,77947.08,0.0,-0.99964,0.0,0.06992]
[1779027445559,51.67,77947.08,0.0,-0.99964,0.0,0.06992]
[1779027445910,51.67,77947.08,0.0,-0.99964,0.0,0.06992]
[1779027445598,51.67,77941.83,0.0,-0.99965,0.0,0.06947]
[1779027446059,51.67,77941.83,0.0,-0.99965,0.0,0.06947]
[1779027446191,51.67,77936.01,0.0,-0.99965,0.0,0.06898]
[1779027448205,51.67,77933.91,0.0,-0.99965,0.0,0.0688]
[1779027449995,51.67,77933.28,0.0,-0.99965,0.0,0.06874]
[1779027450057,51.67,77933.28,0.0,-0.99965,0.0,0.06874]
[1779027450564,51.67,77933.28,0.0,-0.99965,0.0,0.06874]
[1779027450808,51.67,77933.28,0.0,-0.99965,0.0,0.06874]
[1779027450850,51.67,77935.74,0.0,-0.99965,0.0,0.06895]
[1779027453240,51.67,77929.24,0.0,-0.99965,0.0,0.06823]
[1779027454247,51.67,77924.98,0.0,-0.99965,0.0,0.06787]
[1779027455592,51.67,77924.98,0.0,-0.99965,0.0,0.06787]
[1779027455808,51.67,77924.98,0.0,-0.99965,0.0,0.06787]
[1779027457268,51.67,77929.33,0.0,-0.99965,0.0,0.06824]
[1779027458747,51.67,77929.33,0.0,-0.99965,0.0,0.06824]
[1779027458811,51.67,77929.33,0.0,-0.99965,0.0,0.06824]
[1779027458875,51.67,77931.33,0.0,-0.99965,0.0,0.06841]
[1779027459267,51.67,77931.33,0.0,-0.99965,0.0,0.06841]
[1779027459308,51.67,77931.33,0.0,-0.99965,0.0,0.06841]
[1779027463343,51.67,77933.31,0.0,-0.99965,0.0,0.06857]
[1779027463567,51.67,77933.31,0.0,-0.99965,0.0,0.06857]
[1779027465890,51.67,77936.75,0.0,-0.99965,0.0,0.06886]
[1779027465992,51.67,77937.09,0.0,-0.99965,0.0,0.06889]
[1779027466058,51.67,77937.09,0.0,-0.99965,0.0,0.06889]
[1779027466986,51.67,77937.09,0.0,-0.99965,0.0,0.06889]
[1779027467058,51.67,77937.0,0.0,-0.99965,0.0,0.06889]
[1779027467338,51.67,77941.13,0.0,-0.99965,0.0,0.06924]
[1779027468345,51.67,77945.04,0.0,-0.99964,0.0,0.06957]
[1779027470047,51.67,77947.12,0.0,-0.99964,0.0,0.06975]
[1779027470057,51.67,77947.12,0.0,-0.99964,0.0,0.06975]
[1779027471366,51.67,77941.36,0.0,-0.99965,0.0,0.06926]
[1779027472546,51.67,77941.36,0.0,-0.99965,0.0,0.06926]
[1779027472558,51.67,77941.36,0.0,-0.99965,0.0,0.06926]
[1779027472897,51.67,77941.91,0.0,-0.99965,0.0,0.0693]
[1779027479423,51.67,77942.02,0.0,-0.99965,0.0,0.06931]
[1779027481760,51.67,77942.2,0.0,-0.99965,0.0,0.06933]
[1779027481811,51.67,77942.2,0.0,-0.99965,0.0,0.06933]
[1779027482445,51.67,77945.43,0.0,-0.99964,0.0,0.0696]
[1779027483411,51.67,77945.43,0.0,-0.99964,0.0,0.0696]
[1779027483560,51.67,77945.43,0.0,-0.99964,0.0,0.0696]
[1779027483655,51.67,77948.39,0.0,-0.99964,0.0,0.06986]
[1779027484459,51.67,77951.28,0.0,-0.99964,0.0,0.07011]
[1779027485716,51.67,77951.28,0.0,-0.99964,0.0,0.07011]
[1779027485809,51.67,77951.28,0.0,-0.99964,0.0,0.07011]
[1779027485886,51.67,77950.58,0.0,-0.99964,0.0,0.07005]
[1779027489587,51.67,77949.47,0.0,-0.99964,0.0,0.06995]
[1779027489808,51.67,77949.47,0.0,-0.99964,0.0,0.06995]
[1779027489821,51.67,77946.72,0.0,-0.99964,0.0,0.06972]
[1779027490501,51.67,77943.97,0.0,-0.99965,0.0,0.06948]
[1779027493621,51.67,77943.38,0.0,-0.99965,0.0,0.06943]
[1779027493809,51.67,77943.38,0.0,-0.99965,0.0,0.06943]
[1779027495093,51.67,77941.93,0.0,-0.99965,0.0,0.06931]
[1779027495231,51.67,77941.93,0.0,-0.99965,0.0,0.06931]
[1779027495536,51.67,77936.95,0.0,-0.99965,0.0,0.06888]
[1779027496543,51.67,77934.43,0.0,-0.99965,0.0,0.06867]
[1779027497304,51.67,77934.43,0.0,-0.99965,0.0,0.06867]
[1779027497562,51.67,77934.43,0.0,-0.99965,0.0,0.06867]
[1779027497663,51.67,77932.15,0.0,-0.99965,0.0,0.06848]
[1779027499564,51.67,77927.42,0.0,-0.99965,0.0,0.06808]
[1779027500696,51.67,77927.42,0.0,-0.99965,0.0,0.06808]
[1779027500808,51.67,77927.42,0.0,-0.99965,0.0,0.06808]
[1779027500853,51.67,77931.13,0.0,-0.99965,0.0,0.06839]
[1779027503155,51.67,77933.0,0.0,-0.99965,0.0,0.06855]
[1779027503308,51.67,77933.0,0.0,-0.99965,0.0,0.06855]
[1779027503592,51.67,77933.1,0.0,-0.99965,0.0,0.06856]
[1779027504735,51.67,77933.1,0.0,-0.99965,0.0,0.06856]
[1779027504809,51.67,77933.1,0.0,-0.99965,0.0,0.06856]
[1779027505606,51.67,77928.83,0.0,-0.99965,0.0,0.0682]
[1779027506614,51.67,77905.85,0.0,-0.99966,0.0,0.06629]
[1779027507530,51.67,77905.85,0.0,-0.99966,0.0,0.06629]
[1779027507620,51.67,77890.85,0.0,-0.99967,0.0,0.06507]
[1779027508627,51.67,77881.1,0.0,-0.99967,0.0,0.06429]
[1779027509634,51.67,77880.14,0.0,-0.99967,0.0,0.06421]
[1779027510641,51.67,77888.86,0.0,-0.99967,0.0,0.06491]
[1779027511477,51.67,77888.86,0.0,-0.99967,0.0,0.06491]
[1779027511648,51.67,77892.14,0.0,-0.99967,0.0,0.06501]
[1779027515676,51.67,77889.39,0.0,-0.99967,0.0,0.06478]
[1779027516683,51.67,77886.98,0.0,-0.99967,0.0,0.06459]
[1779027520711,51.67,77884.45,0.0,-0.99967,0.0,0.06439]
[1779027521090,51.67,77884.45,0.0,-0.99967,0.0,0.06439]
[1779027521308,51.67,77884.45,0.0,-0.99967,0.0,0.06439]
[1779027521718,51.67,77887.49,0.0,-0.99967,0.0,0.06463]
[1779027522725,51.67,77890.23,0.0,-0.99967,0.0,0.06485]
[1779027524564,51.67,77891.54,0.0,-0.99967,0.0,0.06496]
[1779027524768,51.67,77891.54,0.0,-0.99967,0.0,0.06496]
[1779027524787,51.67,77891.54,0.0,-0.99967,0.0,0.06496]
[1779027524810,51.67,77891.54,0.0,-0.99967,0.0,0.06496]
[1779027524869,51.67,77892.66,0.0,-0.99967,0.0,0.06505]
[1779027527760,51.67,77896.41,0.0,-0.99967,0.0,0.06535]
[1779027528350,51.67,77896.41,0.0,-0.99967,0.0,0.06535]
[1779027528559,51.67,77896.41,0.0,-0.99967,0.0,0.06535]
[1779027528767,51.67,77903.93,0.0,-0.99966,0.0,0.06596]
[1779027529775,51.67,77905.38,0.0,-0.99966,0.0,0.06608]
[1779027530781,51.67,77916.87,0.0,-0.99966,0.0,0.06703]
[1779027531788,51.67,77922.89,0.0,-0.99966,0.0,0.06753]
[1779027532796,51.67,77928.75,0.0,-0.99965,0.0,0.06802]
[1779027533803,51.67,77931.63,0.0,-0.99965,0.0,0.06826]
[1779027536825,51.67,77927.42,0.0,-0.99965,0.0,0.06791]
[1779027538309,51.67,77925.42,0.0,-0.99965,0.0,0.06774]
[1779027539846,51.67,77929.62,0.0,-0.99965,0.0,0.06809]
[1779027542585,51.67,77931.23,0.0,-0.99965,0.0,0.06823]
[1779027542808,51.67,77931.23,0.0,-0.99965,0.0,0.06823]
[1779027542847,51.67,77931.23,0.0,-0.99965,0.0,0.06823]
[1779027543058,51.67,77931.23,0.0,-0.99965,0.0,0.06823]
[1779027542867,51.67,77932.89,0.0,-0.99965,0.0,0.06837]
[1779027545888,51.67,77935.76,0.0,-0.99965,0.0,0.06861]
[1779027547598,51.67,77937.39,0.0,-0.99965,0.0,0.06875]
[1779027547808,51.67,77937.39,0.0,-0.99965,0.0,0.06875]
[1779027547902,51.67,77938.29,0.0,-0.99965,0.0,0.06882]
[1779027548444,51.67,77938.29,0.0,-0.99965,0.0,0.06882]
[1779027548563,51.67,77938.29,0.0,-0.99965,0.0,0.06882]
[1779027549916,51.67,77941.33,0.0,-0.99965,0.0,0.06908]
[1779027550929,51.67,77943.61,0.0,-0.99965,0.0,0.06927]
[1779027553004,51.67,77944.65,0.0,-0.99965,0.0,0.06936]
[1779027553061,51.67,77944.65,0.0,-0.99965,0.0,0.06936]
[1779027553018,51.67,77945.05,0.0,-0.99965,0.0,0.0694]
[1779027553136,51.67,77945.05,0.0,-0.99965,0.0,0.0694]
[1779027553311,51.67,77945.05,0.0,-0.99965,0.0,0.0694]
[1779027553948,51.67,77948.6,0.0,-0.99964,0.0,0.0697]
[1779027554955,51.67,77955.1,0.0,-0.99964,0.0,0.07026]
[1779027555963,51.67,77957.43,0.0,-0.99964,0.0,0.07046]
[1779027558830,51.67,77956.35,0.0,-0.99964,0.0,0.07037]
[1779027558898,51.67,77956.35,0.0,-0.99964,0.0,0.07037]
[1779027559066,51.67,77956.35,0.0,-0.99964,0.0,0.07037]
[1779027558983,51.67,77956.65,0.0,-0.99964,0.0,0.0704]
[1779027564018,51.67,77957.25,0.0,-0.99964,0.0,0.07045]
[1779027567039,51.67,77960.52,0.0,-0.99964,0.0,0.07073]
[1779027568128,51.67,77960.52,0.0,-0.99964,0.0,0.07073]
[1779027568133,51.67,77960.51,0.0,-0.99964,0.0,0.07073]
[1779027568310,51.67,77960.51,0.0,-0.99964,0.0,0.07073]
[1779027569053,51.67,77960.5,0.0,-0.99964,0.0,0.07073]
[1779027571067,51.67,77962.45,0.0,-0.99964,0.0,0.07072]
[1779027576102,51.67,77962.73,0.0,-0.99964,0.0,0.07075]
[1779027582146,51.67,77962.52,0.0,-0.99964,0.0,0.07073]
[1779027585693,51.67,77962.93,0.0,-0.99964,0.0,0.07076]
[1779027585698,51.67,77962.93,0.0,-0.99964,0.0,0.07076]
[1779027585809,51.67,77962.93,0.0,-0.99964,0.0,0.07076]
[1779027585872,51.67,77962.72,0.0,-0.99964,0.0,0.07075]
[1779027591207,51.67,77962.79,0.0,-0.99964,0.0,0.07075]
[1779027593221,51.67,77953.87,0.0,-0.99964,0.0,0.06998]
[1779027594228,51.67,77942.73,0.0,-0.99965,0.0,0.06903]
[1779027595235,51.67,77943.25,0.0,-0.99965,0.0,0.06907]
[1779027596989,51.67,77943.25,0.0,-0.99965,0.0,0.06907]
[1779027597084,51.67,77943.25,0.0,-0.99965,0.0,0.06907]
[1779027597051,51.67,77943.96,0.0,-0.99965,0.0,0.06913]
[1779027597414,51.67,77943.96,0.0,-0.99965,0.0,0.06913]
[1779027597459,51.67,77943.96,0.0,-0.99965,0.0,0.06913]
[1779027602284,51.67,77941.7,0.0,-0.99965,0.0,0.06894]
[1779027604298,51.67,77950.43,0.0,-0.99964,0.0,0.06968]
[1779027605305,51.67,77953.92,0.0,-0.99964,0.0,0.06998]
[1779027606738,51.67,77953.92,0.0,-0.99964,0.0,0.06998]
[1779027606793,51.67,77953.92,0.0,-0.99964,0.0,0.06998]
[1779027606809,51.67,77953.92,0.0,-0.99964,0.0,0.06998]
[1779027606835,51.67,77953.92,0.0,-0.99964,0.0,0.06998]
[1779027609333,51.67,77956.17,0.0,-0.99964,0.0,0.07018]
[1779027612355,51.67,77958.87,0.0,-0.99964,0.0,0.07041]
[1779027613969,51.67,77958.87,0.0,-0.99964,0.0,0.07041]
[1779027614024,51.67,77958.87,0.0,-0.99964,0.0,0.07041]
[1779027614058,51.67,77958.87,0.0,-0.99964,0.0,0.07041]
[1779027614142,51.67,77961.79,0.0,-0.99964,0.0,0.07066]
[1779027619404,51.67,77962.39,0.0,-0.99964,0.0,0.07072]
[1779027624651,51.67,77963.98,0.0,-0.99964,0.0,0.07085]
[1779027624653,51.67,77963.98,0.0,-0.99964,0.0,0.07085]
[1779027624807,51.67,77963.98,0.0,-0.99964,0.0,0.07085]
[1779027624902,51.67,77961.83,0.0,-0.99964,0.0,0.07067]
[1779027627462,51.67,77953.84,0.0,-0.99964,0.0,0.06998]
[1779027628469,51.67,77944.01,0.0,-0.99965,0.0,0.06913]
[1779027629577,51.67,77944.01,0.0,-0.99965,0.0,0.06913]
[1779027629720,51.67,77944.01,0.0,-0.99965,0.0,0.06913]
[1779027629807,51.67,77944.01,0.0,-0.99965,0.0,0.06913]
[1779027629821,51.67,77942.65,0.0,-0.99965,0.0,0.06902]
[1779027633959,51.67,77943.47,0.0,-0.99965,0.0,0.06891]
[1779027634021,51.67,77943.47,0.0,-0.99965,0.0,0.06891]
[1779027634059,51.67,77943.47,0.0,-0.99965,0.0,0.06891]
[1779027634159,51.67,77945.01,0.0,-0.99965,0.0,0.06905]
[1779027635518,51.67,77942.82,0.0,-0.99965,0.0,0.06886]
[1779027636525,51.67,77940.19,0.0,-0.99965,0.0,0.06864]
[1779027641561,51.67,77939.66,0.0,-0.99965,0.0,0.06859]
[1779027642568,51.67,77935.59,0.0,-0.99965,0.0,0.06825]
[1779027644990,51.67,77934.48,0.0,-0.99965,0.0,0.06815]
[1779027645061,51.67,77934.48,0.0,-0.99965,0.0,0.06815]
[1779027645104,51.67,77934.48,0.0,-0.99965,0.0,0.06815]
[1779027645206,51.67,77934.25,0.0,-0.99965,0.0,0.06814]
[1779027645309,51.67,77934.25,0.0,-0.99965,0.0,0.06814]
[1779027648612,51.67,77930.13,0.0,-0.99965,0.0,0.06779]
[1779027653647,51.67,77923.92,0.0,-0.99966,0.0,0.06727]
[1779027654654,51.67,77917.0,0.0,-0.99966,0.0,0.0667]
[1779027655661,51.67,77911.19,0.0,-0.99966,0.0,0.06622]
[1779027656668,51.67,77907.99,0.0,-0.99966,0.0,0.06596]
[1779027657675,51.67,77901.34,0.0,-0.99967,0.0,0.06542]
[1779027658684,51.67,77894.46,0.0,-0.99967,0.0,0.06486]
[1779027659691,51.67,77890.46,0.0,-0.99967,0.0,0.06454]
[1779027662712,51.67,77893.18,0.0,-0.99967,0.0,0.06476]
[1779027664019,51.67,77893.18,0.0,-0.99967,0.0,0.06476]
[1779027664061,51.67,77893.18,0.0,-0.99967,0.0,0.06476]
[1779027664121,51.67,77892.42,0.0,-0.99967,0.0,0.0647]
[1779027664728,51.67,77896.6,0.0,-0.99967,0.0,0.06503]
[1779027665735,51.67,77905.07,0.0,-0.99967,0.0,0.06572]
[1779027666744,51.67,77912.22,0.0,-0.99966,0.0,0.06631]
[1779027667751,51.67,77913.8,0.0,-0.99966,0.0,0.06643]
[1779027668758,51.67,77923.46,0.0,-0.99966,0.0,0.06723]
[1779027669932,51.67,77923.46,0.0,-0.99966,0.0,0.06723]
[1779027670063,51.67,77923.46,0.0,-0.99966,0.0,0.06723]
[1779027670164,51.67,77926.46,0.0,-0.99966,0.0,0.06748]
[1779027671779,51.67,77928.73,0.0,-0.99966,0.0,0.06767]
[1779027674702,51.67,77928.16,0.0,-0.99966,0.0,0.06762]
[1779027674755,51.67,77928.16,0.0,-0.99966,0.0,0.06762]
[1779027674808,51.67,77928.16,0.0,-0.99966,0.0,0.06762]
[1779027674909,51.67,77929.01,0.0,-0.99965,0.0,0.0677]
[1779027676816,51.67,77931.79,0.0,-0.99965,0.0,0.06793]
[1779027679349,51.67,77931.29,0.0,-0.99965,0.0,0.06789]
[1779027679353,51.67,77931.29,0.0,-0.99965,0.0,0.06789]
[1779027679557,51.67,77931.29,0.0,-0.99965,0.0,0.06789]
[1779027679837,51.67,77931.03,0.0,-0.99965,0.0,0.06786]
[1779027680844,51.67,77921.14,0.0,-0.99966,0.0,0.06704]
[1779027681851,51.67,77912.07,0.0,-0.99966,0.0,0.06629]
[1779027682858,51.67,77911.69,0.0,-0.99966,0.0,0.06626]
[1779027683560,51.67,77911.69,0.0,-0.99966,0.0,0.06626]
[1779027683681,51.67,77911.69,0.0,-0.99966,0.0,0.06626]
[1779027683810,51.67,77911.69,0.0,-0.99966,0.0,0.06626]
[1779027683865,51.67,77916.06,0.0,-0.99966,0.0,0.06662]
[1779027686564,51.67,77916.91,0.0,-0.99966,0.0,0.06669]
[1779027686631,51.67,77916.91,0.0,-0.99966,0.0,0.06669]
[1779027686808,51.67,77916.91,0.0,-0.99966,0.0,0.06669]
[1779027686886,51.67,77916.58,0.0,-0.99966,0.0,0.06666]
[1779027689907,51.67,77920.45,0.0,-0.99966,0.0,0.06698]
[1779027690779,51.67,77920.45,0.0,-0.99966,0.0,0.06698]
[1779027690807,51.67,77920.45,0.0,-0.99966,0.0,0.06698]
[1779027690890,51.67,77920.45,0.0,-0.99966,0.0,0.06698]
[1779027691058,51.67,77920.45,0.0,-0.99966,0.0,0.06698]
[1779027691116,51.67,77921.43,0.0,-0.99966,0.0,0.0669]
[1779027691921,51.67,77924.69,0.0,-0.99966,0.0,0.06717]
[1779027692928,51.67,77928.96,0.0,-0.99966,0.0,0.06752]
[1779027694021,51.67,77928.96,0.0,-0.99966,0.0,0.06752]
[1779027694058,51.67,77928.96,0.0,-0.99966,0.0,0.06752]
[1779027694160,51.67,77928.96,0.0,-0.99966,0.0,0.06752]
[1779027694261,51.67,77931.46,0.0,-0.99965,0.0,0.06773]
[1779027694308,51.67,77931.46,0.0,-0.99965,0.0,0.06773]
[1779027698970,51.67,77934.57,0.0,-0.99965,0.0,0.06799]
[1779027700362,51.67,77935.39,0.0,-0.99965,0.0,0.06806]
[1779027700496,51.67,77935.39,0.0,-0.99965,0.0,0.06806]
[1779027700561,51.67,77935.39,0.0,-0.99965,0.0,0.06806]
[1779027700984,51.67,77934.75,0.0,-0.99965,0.0,0.06801]
[1779027704009,51.67,77936.77,0.0,-0.99965,0.0,0.06817]
[1779027709040,51.67,77936.98,0.0,-0.99965,0.0,0.06819]
[1779027713069,51.67,77932.58,0.0,-0.99965,0.0,0.06782]
[1779027714075,51.67,77927.06,0.0,-0.99966,0.0,0.06736]
[1779027714862,51.67,77927.06,0.0,-0.99966,0.0,0.06736]
[1779027715059,51.67,77927.06,0.0,-0.99966,0.0,0.06736]
[1779027715083,51.67,77927.06,0.0,-0.99966,0.0,0.06736]
[1779027715182,51.67,77928.32,0.0,-0.99966,0.0,0.06747]
[1779027715309,51.67,77928.32,0.0,-0.99966,0.0,0.06747]
[1779027721124,51.67,77924.76,0.0,-0.99966,0.0,0.06717]
[1779027722131,51.67,77921.13,0.0,-0.99966,0.0,0.06687]
[1779027722894,51.67,77921.13,0.0,-0.99966,0.0,0.06687]
[1779027723072,51.67,77921.13,0.0,-0.99966,0.0,0.06687]
[1779027723308,51.67,77921.13,0.0,-0.99966,0.0,0.06687]
[1779027723139,51.67,77920.21,0.0,-0.99966,0.0,0.06679]
[1779027728173,51.67,77920.99,0.0,-0.99966,0.0,0.06686]
[1779027729180,51.67,77923.13,0.0,-0.99966,0.0,0.06704]
[1779027730187,51.67,77926.7,0.0,-0.99966,0.0,0.06733]
[1779027731344,51.67,77925.78,0.0,-0.99966,0.0,0.06726]
[1779027731512,51.67,77925.78,0.0,-0.99966,0.0,0.06726]
[1779027731559,51.67,77925.78,0.0,-0.99966,0.0,0.06726]
[1779027732201,51.67,77925.48,0.0,-0.99966,0.0,0.06723]
[1779027737236,51.67,77927.56,0.0,-0.99966,0.0,0.0674]
[1779027738432,51.67,77928.7,0.0,-0.99966,0.0,0.0675]
[1779027738563,51.67,77928.7,0.0,-0.99966,0.0,0.0675]
[1779027738608,51.67,77928.7,0.0,-0.99966,0.0,0.0675]
[1779027738809,51.67,77928.7,0.0,-0.99966,0.0,0.0675]
[1779027739250,51.67,77928.5,0.0,-0.99966,0.0,0.06748]
[1779027743278,51.67,77931.17,0.0,-0.99965,0.0,0.06771]
[1779027743462,51.67,77931.17,0.0,-0.99965,0.0,0.06771]
[1779027743560,51.67,77931.17,0.0,-0.99965,0.0,0.06771]
[1779027744136,51.67,77931.17,0.0,-0.99965,0.0,0.06771]
[1779027744309,51.67,77931.17,0.0,-0.99965,0.0,0.06771]
[1779027744285,51.67,77926.83,0.0,-0.99966,0.0,0.06734]
[1779027745293,51.67,77924.78,0.0,-0.99966,0.0,0.06717]
[1779027750327,51.67,77924.34,0.0,-0.99966,0.0,0.06714]
[1779027754676,51.67,77924.77,0.0,-0.99966,0.0,0.067]
[1779027754810,51.67,77924.77,0.0,-0.99966,0.0,0.067]
[1779027754859,51.67,77924.77,0.0,-0.99966,0.0,0.067]
[1779027755058,51.67,77924.77,0.0,-0.99966,0.0,0.067]
[1779027755159,51.67,77924.73,0.0,-0.99966,0.0,0.067]
[1779027760397,51.67,77925.22,0.0,-0.99966,0.0,0.06704]
[1779027765432,51.67,77924.54,0.0,-0.99966,0.0,0.06698]
[1779027766451,51.67,77924.54,0.0,-0.99966,0.0,0.06698]
[1779027766555,51.67,77924.54,0.0,-0.99966,0.0,0.06698]
[1779027766561,51.67,77924.54,0.0,-0.99966,0.0,0.06698]
[1779027766808,51.67,77924.54,0.0,-0.99966,0.0,0.06698]
[1779027766909,51.67,77925.48,0.0,-0.99966,0.0,0.06706]
[1779027770503,51.67,77927.17,0.0,-0.99966,0.0,0.0672]
[1779027770571,51.67,77927.17,0.0,-0.99966,0.0,0.0672]
[1779027772129,51.67,77928.68,0.0,-0.99966,0.0,0.06733]
[1779027772308,51.67,77928.68,0.0,-0.99966,0.0,0.06733]
[1779027772158,51.67,77929.33,0.0,-0.99966,0.0,0.06738]
[1779027772481,51.67,77928.95,0.0,-0.99966,0.0,0.06735]
[1779027777516,51.67,77929.06,0.0,-0.99966,0.0,0.06736]
[1779027779839,51.67,77929.59,0.0,-0.99966,0.0,0.0674]
[1779027780058,51.67,77929.59,0.0,-0.99966,0.0,0.0674]
[1779027781544,51.67,77932.63,0.0,-0.99966,0.0,0.06766]
[1779027783236,51.67,77932.63,0.0,-0.99966,0.0,0.06766]
[1779027783310,51.67,77932.63,0.0,-0.99966,0.0,0.06766]
[1779027784079,51.67,77931.51,0.0,-0.99966,0.0,0.06756]
[1779027784309,51.67,77931.51,0.0,-0.99966,0.0,0.06756]
[1779027784349,51.67,77929.29,0.0,-0.99966,0.0,0.06738]
[1779027784565,51.67,77927.14,0.0,-0.99966,0.0,0.0672]
[1779027789600,51.67,77926.28,0.0,-0.99966,0.0,0.06713]
[1779027793401,51.67,77925.5,0.0,-0.99966,0.0,0.06706]
[1779027793557,51.67,77925.5,0.0,-0.99966,0.0,0.06706]
[1779027795642,51.67,77929.45,0.0,-0.99966,0.0,0.06739]
[1779027797029,51.67,77929.45,0.0,-0.99966,0.0,0.06739]
[1779027797059,51.67,77929.45,0.0,-0.99966,0.0,0.06739]
[1779027800614,51.67,77930.37,0.0,-0.99966,0.0,0.06747]
[1779027800808,51.67,77930.37,0.0,-0.99966,0.0,0.06747]
[1779027800909,51.67,77930.57,0.0,-0.99966,0.0,0.06748]
[1779027803226,51.67,77930.23,0.0,-0.99966,0.0,0.06746]
[1779027803308,51.67,77930.23,0.0,-0.99966,0.0,0.06746]
[1779027808733,51.67,77930.75,0.0,-0.99966,0.0,0.0675]
[1779027812419,51.67,77931.14,0.0,-0.99966,0.0,0.06736]
[1779027812503,51.67,77931.14,0.0,-0.99966,0.0,0.06736]
[1779027812560,51.67,77931.14,0.0,-0.99966,0.0,0.06736]
[1779027812761,51.67,77931.58,0.0,-0.99966,0.0,0.0674]
[1779027814775,51.67,77933.57,0.0,-0.99966,0.0,0.06756]
[1779027818803,51.67,77935.46,0.0,-0.99965,0.0,0.06772]
[1779027823838,51.67,77936.22,0.0,-0.99965,0.0,0.06779]
[1779027825738,51.67,77936.14,0.0,-0.99965,0.0,0.06778]
[1779027825809,51.67,77936.14,0.0,-0.99965,0.0,0.06778]
[1779027825838,51.67,77936.14,0.0,-0.99965,0.0,0.06778]
[1779027826058,51.67,77936.14,0.0,-0.99965,0.0,0.06778]
[1779027826135,51.67,77936.27,0.0,-0.99965,0.0,0.06779]
[1779027826860,51.67,77938.67,0.0,-0.99965,0.0,0.06799]
[1779027828874,51.67,77940.54,0.0,-0.99965,0.0,0.06815]
[1779027830406,51.67,77940.54,0.0,-0.99965,0.0,0.06815]
[1779027829881,51.67,77944.15,0.0,-0.99965,0.0,0.06845]
[1779027830564,51.67,77944.15,0.0,-0.99965,0.0,0.06845]
[1779027830624,51.67,77944.15,0.0,-0.99965,0.0,0.06845]
[1779027830809,51.67,77944.15,0.0,-0.99965,0.0,0.06845]
[1779027830888,51.67,77947.79,0.0,-0.99965,0.0,0.06876]
[1779027831895,51.67,77954.94,0.0,-0.99965,0.0,0.06937]
[1779027832902,51.67,77961.57,0.0,-0.99964,0.0,0.06994]
[1779027833909,51.67,77968.78,0.0,-0.99964,0.0,0.07056]
[1779027835208,51.67,77968.78,0.0,-0.99964,0.0,0.07056]
[1779027835309,51.67,77968.78,0.0,-0.99964,0.0,0.07056]
[1779027835338,51.67,77969.74,0.0,-0.99964,0.0,0.07065]
[1779027835923,51.67,77973.18,0.0,-0.99964,0.0,0.07095]
[1779027836930,51.67,77978.3,0.0,-0.99963,0.0,0.07139]
[1779027838823,51.67,77977.77,0.0,-0.99963,0.0,0.07135]
[1779027839058,51.67,77977.77,0.0,-0.99963,0.0,0.07135]
[1779027840961,51.67,77981.21,0.0,-0.99963,0.0,0.07165]
[1779027841965,51.67,77977.38,0.0,-0.99964,0.0,0.07131]
[1779027842972,51.67,77972.76,0.0,-0.99964,0.0,0.07091]
[1779027843796,51.67,77972.76,0.0,-0.99964,0.0,0.07091]
[1779027843808,51.67,77972.76,0.0,-0.99964,0.0,0.07091]
[1779027843847,51.67,77972.76,0.0,-0.99964,0.0,0.07091]
[1779027844059,51.67,77972.76,0.0,-0.99964,0.0,0.07091]
[1779027844066,51.67,77972.55,0.0,-0.99964,0.0,0.07089]
[1779027850021,51.67,77971.35,0.0,-0.99964,0.0,0.07079]
[1779027850974,51.67,77971.35,0.0,-0.99964,0.0,0.07079]
[1779027851023,51.67,77971.35,0.0,-0.99964,0.0,0.07079]
[1779027851059,51.67,77971.35,0.0,-0.99964,0.0,0.07079]
[1779027851124,51.67,77971.47,0.0,-0.99964,0.0,0.0708]
[1779027855064,51.67,77973.17,0.0,-0.99964,0.0,0.07094]
[1779027857574,51.67,77973.42,0.0,-0.99964,0.0,0.07097]
[1779027857649,51.67,77973.42,0.0,-0.99964,0.0,0.07097]
[1779027857808,51.67,77973.42,0.0,-0.99964,0.0,0.07097]
[1779027858085,51.67,77975.47,0.0,-0.99964,0.0,0.07115]
[1779027860099,51.67,77979.6,0.0,-0.99963,0.0,0.07151]
[1779027861106,51.67,77984.8,0.0,-0.99963,0.0,0.07197]
[1779027861479,51.67,77984.8,0.0,-0.99963,0.0,0.07197]
[1779027861525,51.67,77984.8,0.0,-0.99963,0.0,0.07197]
[1779027861560,51.67,77984.8,0.0,-0.99963,0.0,0.07197]
[1779027862113,51.67,77984.5,0.0,-0.99963,0.0,0.07194]
[1779027867148,51.67,77985.58,0.0,-0.99963,0.0,0.07203]
[1779027873190,51.67,77984.95,0.0,-0.99963,0.0,0.0718]
[1779027873770,51.67,77984.95,0.0,-0.99963,0.0,0.0718]
[1779027873808,51.67,77984.95,0.0,-0.99963,0.0,0.0718]
[1779027873836,51.67,77984.95,0.0,-0.99963,0.0,0.0718]
[1779027874056,51.67,77984.95,0.0,-0.99963,0.0,0.0718]
[1779027874197,51.67,77984.87,0.0,-0.99963,0.0,0.07179]
[1779027879232,51.67,77982.71,0.0,-0.99963,0.0,0.0716]
[1779027879552,51.67,77982.71,0.0,-0.99963,0.0,0.0716]
[1779027879559,51.67,77982.71,0.0,-0.99963,0.0,0.0716]
[1779027879606,51.67,77982.71,0.0,-0.99963,0.0,0.0716]
[1779027879809,51.67,77982.71,0.0,-0.99963,0.0,0.0716]
[1779027880239,51.67,77982.69,0.0,-0.99963,0.0,0.0716]
[1779027883669,51.67,77981.68,0.0,-0.99963,0.0,0.07151]
[1779027883744,51.67,77981.68,0.0,-0.99963,0.0,0.07151]
[1779027883808,51.67,77981.68,0.0,-0.99963,0.0,0.07151]
[1779027884267,51.67,77979.58,0.0,-0.99963,0.0,0.07133]
[1779027885274,51.67,77977.36,0.0,-0.99964,0.0,0.07113]
[1779027890309,51.67,77976.24,0.0,-0.99964,0.0,0.07103]
[1779027891436,51.67,77976.24,0.0,-0.99964,0.0,0.07103]
[1779027891559,51.67,77976.46,0.0,-0.99964,0.0,0.07105]
[1779027891625,51.67,77976.46,0.0,-0.99964,0.0,0.07105]
[1779027891807,51.67,77976.46,0.0,-0.99964,0.0,0.07105]
[1779027892323,51.67,77976.73,0.0,-0.99964,0.0,0.07108]
[1779027895899,51.67,77976.7,0.0,-0.99964,0.0,0.07107]
[1779027896057,51.67,77976.7,0.0,-0.99964,0.0,0.07107]
[1779027896217,51.67,77976.7,0.0,-0.99964,0.0,0.07107]
[1779027896308,51.67,77976.7,0.0,-0.99964,0.0,0.07107]
[1779027896351,51.67,77972.04,0.0,-0.99964,0.0,0.07067]
[1779027897358,51.67,77970.32,0.0,-0.99964,0.0,0.07052]
[1779027901434,51.67,77969.8,0.0,-0.99964,0.0,0.07047]
[1779027901565,51.67,77969.46,0.0,-0.99964,0.0,0.07044]
[1779027902393,51.67,77968.21,0.0,-0.99964,0.0,0.07034]
[1779027907428,51.67,77967.77,0.0,-0.99964,0.0,0.0703]
[1779027910449,51.67,77966.58,0.0,-0.99964,0.0,0.07019]
[1779027913360,51.67,77967.46,0.0,-0.99964,0.0,0.07027]
[1779027913561,51.67,77967.64,0.0,-0.99964,0.0,0.07029]
[1779027915061,51.67,77967.47,0.0,-0.99964,0.0,0.07027]
[1779027915484,51.67,77967.37,0.0,-0.99964,0.0,0.07026]
[1779027920519,51.67,77968.61,0.0,-0.99964,0.0,0.07037]
[1779027922228,51.67,77968.61,0.0,-0.99964,0.0,0.07037]
[1779027922309,51.67,77968.61,0.0,-0.99964,0.0,0.07037]
[1779027922533,51.67,77972.82,0.0,-0.99964,0.0,0.07074]
[1779027923540,51.67,77975.16,0.0,-0.99964,0.0,0.07094]
[1779027926450,51.67,77975.69,0.0,-0.99964,0.0,0.07099]
[1779027926569,51.67,77975.69,0.0,-0.99964,0.0,0.07099]
[1779027926801,51.67,77975.69,0.0,-0.99964,0.0,0.07099]
[1779027926807,51.67,77975.69,0.0,-0.99964,0.0,0.07099]
[1779027926902,51.67,77976.6,0.0,-0.99964,0.0,0.07107]
[1779027928575,51.67,77982.87,0.0,-0.99963,0.0,0.07162]
[1779027930637,51.67,77984.22,0.0,-0.99963,0.0,0.07173]
[1779027930807,51.67,77984.22,0.0,-0.99963,0.0,0.07173]
[1779027930909,51.67,77984.25,0.0,-0.99963,0.0,0.07174]
[1779027936631,51.67,77984.31,0.0,-0.99963,0.0,0.07156]
[1779027941058,51.67,77984.58,0.0,-0.99963,0.0,0.07159]
[1779027946142,51.67,77985.12,0.0,-0.99963,0.0,0.07163]
[1779027946308,51.67,77985.12,0.0,-0.99963,0.0,0.07163]
[1779027946409,51.67,77985.68,0.0,-0.99963,0.0,0.07168]
[1779027948716,51.67,77997.61,0.0,-0.99963,0.0,0.07274]
[1779027949723,51.67,78008.63,0.0,-0.99962,0.0,0.07373]
[1779027950730,51.67,78011.02,0.0,-0.99962,0.0,0.07395]
[1779027952605,51.67,78010.34,0.0,-0.99962,0.0,0.07389]
[1779027952807,51.67,78010.34,0.0,-0.99962,0.0,0.07389]
[1779027958786,51.67,78015.18,0.0,-0.99962,0.0,0.07433]
[1779027959793,51.67,78018.59,0.0,-0.99962,0.0,0.07464]
[1779027961807,51.67,78019.54,0.0,-0.99962,0.0,0.07472]
[1779027965507,51.67,78020.25,0.0,-0.99962,0.0,0.07479]
[1779027965557,51.67,78020.25,0.0,-0.99962,0.0,0.07479]
[1779027966611,51.67,78021.19,0.0,-0.99962,0.0,0.07487]
[1779027966809,51.67,78021.19,0.0,-0.99962,0.0,0.07487]
[1779027966842,51.67,78021.39,0.0,-0.99962,0.0,0.07489]
[1779027969863,51.67,78027.92,0.0,-0.99961,0.0,0.07549]
[1779027970870,51.67,78033.22,0.0,-0.99961,0.0,0.07598]
[1779027972884,51.67,78037.58,0.0,-0.99961,0.0,0.07639]
[1779027973891,51.67,78043.22,0.0,-0.9996,0.0,0.07692]
[1779027975609,51.67,78043.98,0.0,-0.9996,0.0,0.07699]
[1779027975809,51.67,78043.98,0.0,-0.9996,0.0,0.07699]
[1779027976912,51.67,78048.23,0.0,-0.9996,0.0,0.07739]
[1779027979933,51.67,78055.9,0.0,-0.9996,0.0,0.07812]
[1779027980940,51.67,78070.93,0.0,-0.99959,0.0,0.07956]
[1779027981947,51.67,78074.12,0.0,-0.99959,0.0,0.07987]
[1779027982954,51.67,78076.21,0.0,-0.99959,0.0,0.08007]
[1779027984968,51.67,78071.22,0.0,-0.99959,0.0,0.07959]
[1779027985975,51.67,78068.62,0.0,-0.99959,0.0,0.07934]
[1779027986982,51.67,78064.52,0.0,-0.99959,0.0,0.07894]
[1779027989311,51.67,78064.49,0.0,-0.99959,0.0,0.07894]
[1779027989559,51.67,78064.49,0.0,-0.99959,0.0,0.07894]
[1779027990916,51.67,78065.19,0.0,-0.99959,0.0,0.07901]
[1779027991058,51.67,78065.19,0.0,-0.99959,0.0,0.07901]
[1779027991159,51.67,78065.25,0.0,-0.99959,0.0,0.07882]
[1779027992018,51.67,78071.52,0.0,-0.99959,0.0,0.07942]
[1779027993025,51.67,78076.01,0.0,-0.99959,0.0,0.07986]
[1779027994449,51.67,78076.01,0.0,-0.99959,0.0,0.07986]
[1779027994563,51.67,78076.01,0.0,-0.99959,0.0,0.07986]
[1779027994602,51.67,78071.51,0.0,-0.99959,0.0,0.07942]
[1779027998973,51.67,78072.19,0.0,-0.99959,0.0,0.07949]
[1779027999060,51.67,78072.19,0.0,-0.99959,0.0,0.07949]
[1779027999067,51.67,78072.66,0.0,-0.99959,0.0,0.07953]
[1779028000074,51.67,78076.27,0.0,-0.99959,0.0,0.07988]
[1779028000739,51.67,78076.27,0.0,-0.99959,0.0,0.07988]
[1779028000808,51.67,78076.27,0.0,-0.99959,0.0,0.07988]
[1779028001081,51.67,78079.52,0.0,-0.99959,0.0,0.0802]
[1779028003028,51.67,78077.76,0.0,-0.99959,0.0,0.08003]
[1779028003057,51.67,78077.76,0.0,-0.99959,0.0,0.08003]
[1779028008130,51.67,78077.36,0.0,-0.99959,0.0,0.07999]
[1779028014173,51.67,78077.26,0.0,-0.99959,0.0,0.07998]
[1779028019208,51.67,78076.53,0.0,-0.99959,0.0,0.07991]
[1779028020219,51.67,78074.09,0.0,-0.99959,0.0,0.07967]
[1779028020680,51.67,78074.09,0.0,-0.99959,0.0,0.07967]
[1779028020808,51.67,78074.09,0.0,-0.99959,0.0,0.07967]
[1779028021576,51.67,78074.09,0.0,-0.99959,0.0,0.07967]
[1779028021808,51.67,78075.35,0.0,-0.99959,0.0,0.07979]
[1779028022232,51.67,78077.59,0.0,-0.99959,0.0,0.08001]
[1779028026743,51.67,78077.91,0.0,-0.99959,0.0,0.08004]
[1779028026808,51.67,78077.91,0.0,-0.99959,0.0,0.08004]
[1779028032304,51.67,78079.66,0.0,-0.99959,0.0,0.08021]
[1779028033825,51.67,78079.96,0.0,-0.99959,0.0,0.08024]
[1779028034058,51.67,78079.96,0.0,-0.99959,0.0,0.08024]
[1779028034400,51.67,78079.96,0.0,-0.99959,0.0,0.08024]
[1779028034557,51.67,78079.96,0.0,-0.99959,0.0,0.08024]
[1779028034501,51.67,78080.25,0.0,-0.99959,0.0,0.08027]
[1779028036332,51.67,78082.79,0.0,-0.99958,0.0,0.08052]
[1779028037208,51.67,78082.79,0.0,-0.99958,0.0,0.08052]
[1779028037308,51.67,78082.79,0.0,-0.99958,0.0,0.08052]
[1779028040472,51.67,78082.63,0.0,-0.99958,0.0,0.0805]
[1779028040559,51.67,78082.63,0.0,-0.99958,0.0,0.0805]
[1779028040612,51.67,78082.63,0.0,-0.99958,0.0,0.0805]
[1779028040626,51.67,78080.49,0.0,-0.99959,0.0,0.08029]
[1779028040807,51.67,78080.49,0.0,-0.99959,0.0,0.08029]
[1779028044547,51.67,78079.14,0.0,-0.99959,0.0,0.08016]
[1779028044564,51.67,78079.14,0.0,-0.99959,0.0,0.08016]
[1779028044566,51.67,78076.13,0.0,-0.99959,0.0,0.07987]
[1779028050433,51.67,78076.23,0.0,-0.99959,0.0,0.07988]
[1779028055468,51.67,78076.09,0.0,-0.99959,0.0,0.07967]
[1779028059484,51.67,78077.31,0.0,-0.99959,0.0,0.07979]
[1779028059560,51.67,78077.31,0.0,-0.99959,0.0,0.07979]
[1779028059821,51.67,78078.42,0.0,-0.99959,0.0,0.07989]
[1779028060062,51.67,78078.42,0.0,-0.99959,0.0,0.07989]
[1779028060503,51.67,78078.03,0.0,-0.99959,0.0,0.07986]
[1779028066545,51.67,78078.14,0.0,-0.99959,0.0,0.07987]
[1779028072587,51.67,78078.36,0.0,-0.99959,0.0,0.07989]
[1779028080644,51.67,78078.82,0.0,-0.99959,0.0,0.07993]
[1779028085399,51.67,78078.82,0.0,-0.99959,0.0,0.07993]
[1779028085561,51.67,78078.82,0.0,-0.99959,0.0,0.07993]
[1779028091721,51.67,78077.98,0.0,-0.99959,0.0,0.07985]
[1779028097763,51.67,78078.27,0.0,-0.99959,0.0,0.07988]
[1779028099048,51.67,78078.27,0.0,-0.99959,0.0,0.07988]
[1779028099066,51.67,78078.27,0.0,-0.99959,0.0,0.07988]
[1779028099439,51.67,78078.27,0.0,-0.99959,0.0,0.07988]
[1779028099560,51.67,78078.27,0.0,-0.99959,0.0,0.07988]
[1779028099590,51.67,78078.2,0.0,-0.99959,0.0,0.07987]
[1779028104812,51.67,78077.64,0.0,-0.99959,0.0,0.07982]
[1779028110187,51.67,78077.79,0.0,-0.99959,0.0,0.07983]
[1779028110309,51.67,78077.79,0.0,-0.99959,0.0,0.07983]
[1779028115889,51.67,78073.51,0.0,-0.99959,0.0,0.07922]
[1779028117927,51.67,78073.27,0.0,-0.99959,0.0,0.0792]
[1779028118064,51.67,78073.27,0.0,-0.99959,0.0,0.0792]
[1779028118341,51.67,78073.27,0.0,-0.99959,0.0,0.0792]
[1779028118564,51.67,78073.27,0.0,-0.99959,0.0,0.0792]
[1779028118615,51.67,78073.29,0.0,-0.99959,0.0,0.0792]
[1779028122388,51.67,78073.48,0.0,-0.99959,0.0,0.07922]
[1779028122561,51.67,78073.48,0.0,-0.99959,0.0,0.07922]
[1779028122662,51.67,78070.1,0.0,-0.99959,0.0,0.07889]
[1779028126225,51.67,78068.83,0.0,-0.99959,0.0,0.07877]
[1779028126308,51.67,78068.83,0.0,-0.99959,0.0,0.07877]
[1779028126409,51.67,78065.45,0.0,-0.9996,0.0,0.07845]
[1779028127151,51.67,78065.45,0.0,-0.9996,0.0,0.07845]
[1779028127309,51.67,78065.45,0.0,-0.9996,0.0,0.07845]
[1779028133008,51.67,78064.92,0.0,-0.9996,0.0,0.0784]
[1779028137982,51.67,78063.7,0.0,-0.9996,0.0,0.07828]
[1779028138057,51.67,78063.7,0.0,-0.9996,0.0,0.07828]
[1779028138456,51.67,78063.7,0.0,-0.9996,0.0,0.07828]
[1779028138561,51.67,78063.7,0.0,-0.9996,0.0,0.07828]
[1779028138613,51.67,78063.55,0.0,-0.9996,0.0,0.07827]
[1779028142328,51.67,78063.24,0.0,-0.9996,0.0,0.07824]
[1779028142560,51.67,78063.24,0.0,-0.9996,0.0,0.07824]
[1779028148113,51.67,78060.56,0.0,-0.9996,0.0,0.07798]
[1779028151636,51.67,78059.89,0.0,-0.9996,0.0,0.07792]
[1779028151808,51.67,78059.8,0.0,-0.9996,0.0,0.07791]
[1779028151992,51.67,78059.8,0.0,-0.9996,0.0,0.07791]
[1779028152059,51.67,78059.8,0.0,-0.9996,0.0,0.07791]
[1779028152160,51.67,78059.8,0.0,-0.9996,0.0,0.07791]
[1779028157176,51.67,78060.18,0.0,-0.9996,0.0,0.07794]
[1779028158183,51.67,78053.01,0.0,-0.9996,0.0,0.07727]
[1779028159190,51.67,78047.11,0.0,-0.99961,0.0,0.07671]
[1779028159940,51.67,78047.11,0.0,-0.99961,0.0,0.07671]
[1779028160059,51.67,78047.11,0.0,-0.99961,0.0,0.07671]
[1779028163218,51.67,78052.77,0.0,-0.9996,0.0,0.07724]
[1779028163817,51.67,78052.77,0.0,-0.9996,0.0,0.07724]
[1779028163863,51.67,78052.77,0.0,-0.9996,0.0,0.07724]
[1779028164060,51.67,78052.77,0.0,-0.9996,0.0,0.07724]
[1779028164225,51.67,78055.84,0.0,-0.9996,0.0,0.07753]
[1779028167246,51.67,78058.05,0.0,-0.9996,0.0,0.07774]
[1779028168771,51.67,78058.05,0.0,-0.9996,0.0,0.07774]
[1779028168808,51.67,78059.12,0.0,-0.9996,0.0,0.07784]
[1779028168923,51.67,78059.12,0.0,-0.9996,0.0,0.07784]
[1779028169058,51.67,78059.12,0.0,-0.9996,0.0,0.07784]
[1779028169260,51.67,78061.12,0.0,-0.9996,0.0,0.07803]
[1779028173288,51.67,78062.94,0.0,-0.9996,0.0,0.07801]
[1779028178326,51.67,78062.56,0.0,-0.9996,0.0,0.07798]
[1779028183362,51.67,78061.98,0.0,-0.9996,0.0,0.07792]
[1779028185652,51.67,78061.53,0.0,-0.9996,0.0,0.07788]
[1779028185807,51.67,78061.01,0.0,-0.9996,0.0,0.07783]
[1779028188398,51.67,78055.67,0.0,-0.9996,0.0,0.07732]
[1779028189452,51.67,78055.67,0.0,-0.9996,0.0,0.07732]
[1779028189559,51.67,78055.67,0.0,-0.9996,0.0,0.07732]
[1779028189689,51.67,78055.67,0.0,-0.9996,0.0,0.07732]
[1779028189809,51.67,78049.52,0.0,-0.9996,0.0,0.07675]
[1779028191419,51.67,78045.83,0.0,-0.99961,0.0,0.0764]
[1779028192426,51.67,78038.8,0.0,-0.99961,0.0,0.07575]
[1779028193433,51.67,78037.01,0.0,-0.99961,0.0,0.07558]
[1779028194440,51.67,78032.72,0.0,-0.99961,0.0,0.07519]
[1779028195447,51.67,78030.12,0.0,-0.99961,0.0,0.07495]
[1779028196454,51.67,78023.98,0.0,-0.99962,0.0,0.07438]
[1779028197461,51.67,78021.42,0.0,-0.99962,0.0,0.07415]
[1779028199248,51.67,78019.37,0.0,-0.99962,0.0,0.07397]
[1779028199308,51.67,78019.37,0.0,-0.99962,0.0,0.07397]
[1779028201490,51.67,78024.17,0.0,-0.99962,0.0,0.0744]
[1779028202497,51.67,78029.89,0.0,-0.99961,0.0,0.07493]
[1779028202990,51.67,78029.89,0.0,-0.99961,0.0,0.07493]
[1779028203058,51.67,78029.89,0.0,-0.99961,0.0,0.07493]
[1779028203426,51.67,78029.89,0.0,-0.99961,0.0,0.07493]
[1779028203562,51.67,78029.89,0.0,-0.99961,0.0,0.07493]
[1779028203634,51.67,78029.9,0.0,-0.99961,0.0,0.07493]
[1779028204531,51.67,78026.8,0.0,-0.99962,0.0,0.07464]
[1779028205528,51.67,78022.31,0.0,-0.99962,0.0,0.07423]
[1779028206611,51.67,78022.31,0.0,-0.99962,0.0,0.07423]
[1779028206809,51.67,78022.31,0.0,-0.99962,0.0,0.07423]
[1779028206635,51.67,78019.5,0.0,-0.99962,0.0,0.07398]
[1779028209438,51.67,78020.53,0.0,-0.99962,0.0,0.07407]
[1779028209560,51.67,78020.53,0.0,-0.99962,0.0,0.07407]
[1779028215598,51.67,78021.45,0.0,-0.99962,0.0,0.07415]
[1779028219108,51.67,78020.53,0.0,-0.99962,0.0,0.07407]
[1779028219310,51.67,78020.53,0.0,-0.99962,0.0,0.07407]
[1779028219473,51.67,78020.53,0.0,-0.99962,0.0,0.07407]
[1779028219561,51.67,78020.53,0.0,-0.99962,0.0,0.07407]
[1779028219626,51.67,78021.28,0.0,-0.99962,0.0,0.07414]
[1779028222647,51.67,78024.39,0.0,-0.99962,0.0,0.07442]
[1779028223264,51.67,78024.39,0.0,-0.99962,0.0,0.07442]
[1779028223308,51.67,78024.39,0.0,-0.99962,0.0,0.07442]
[1779028223654,51.67,78027.41,0.0,-0.99962,0.0,0.0747]
[1779028226527,51.67,78026.83,0.0,-0.99962,0.0,0.07464]
[1779028226562,51.67,78026.83,0.0,-0.99962,0.0,0.07464]
[1779028226675,51.67,78023.84,0.0,-0.99962,0.0,0.07437]
[1779028229051,51.67,78023.72,0.0,-0.99962,0.0,0.07436]
[1779028229058,51.67,78023.72,0.0,-0.99962,0.0,0.07436]
[1779028230703,51.67,78026.25,0.0,-0.99962,0.0,0.07459]
[1779028231710,51.67,78028.61,0.0,-0.99962,0.0,0.07462]
[1779028235107,51.67,78029.89,0.0,-0.99962,0.0,0.07474]
[1779028235309,51.67,78029.89,0.0,-0.99962,0.0,0.07474]
[1779028235350,51.67,78029.89,0.0,-0.99962,0.0,0.07474]
[1779028235564,51.67,78029.89,0.0,-0.99962,0.0,0.07474]
[1779028235738,51.67,78030.25,0.0,-0.99962,0.0,0.07477]
[1779028236745,51.67,78032.88,0.0,-0.99961,0.0,0.07501]
[1779028237752,51.67,78037.76,0.0,-0.99961,0.0,0.07546]
[1779028238759,51.67,78040.13,0.0,-0.99961,0.0,0.07568]
[1779028239115,51.67,78040.13,0.0,-0.99961,0.0,0.07568]
[1779028239308,51.67,78040.13,0.0,-0.99961,0.0,0.07568]
[1779028244801,51.67,78042.29,0.0,-0.99961,0.0,0.07588]
[1779028249836,51.67,78043.95,0.0,-0.99961,0.0,0.07604]
[1779028252914,51.67,78042.77,0.0,-0.99961,0.0,0.07593]
[1779028253061,51.67,78042.77,0.0,-0.99961,0.0,0.07593]
[1779028253602,51.67,78042.77,0.0,-0.99961,0.0,0.07593]
[1779028253809,51.67,78042.77,0.0,-0.99961,0.0,0.07593]
[1779028253864,51.67,78043.2,0.0,-0.99961,0.0,0.07597]
[1779028258899,51.67,78043.46,0.0,-0.99961,0.0,0.07599]
[1779028263934,51.67,78042.63,0.0,-0.99961,0.0,0.07591]
[1779028265234,51.67,78042.63,0.0,-0.99961,0.0,0.07591]
[1779028265308,51.67,78042.63,0.0,-0.99961,0.0,0.07591]
[1779028265331,51.67,78039.26,0.0,-0.99961,0.0,0.0756]
[1779028270983,51.67,78038.4,0.0,-0.99961,0.0,0.07552]
[1779028276018,51.67,78037.64,0.0,-0.99961,0.0,0.07545]
[1779028281053,51.67,78037.48,0.0,-0.99961,0.0,0.07544]
[1779028283522,51.67,78037.34,0.0,-0.99961,0.0,0.07542]
[1779028283559,51.67,78037.34,0.0,-0.99961,0.0,0.07542]
[1779028283659,51.67,78032.26,0.0,-0.99961,0.0,0.07496]
[1779028284531,51.67,78032.26,0.0,-0.99961,0.0,0.07496]
[1779028284568,51.67,78032.26,0.0,-0.99961,0.0,0.07496]
[1779028284653,51.67,78028.15,0.0,-0.99962,0.0,0.07458]
[1779028285089,51.67,78025.57,0.0,-0.99962,0.0,0.07434]
[1779028286203,51.67,78025.57,0.0,-0.99962,0.0,0.07434]
[1779028286309,51.67,78025.57,0.0,-0.99962,0.0,0.07434]
[1779028286398,51.67,78019.43,0.0,-0.99962,0.0,0.07379]
[1779028289117,51.67,78017.05,0.0,-0.99962,0.0,0.07357]
[1779028292138,51.67,78019.13,0.0,-0.99962,0.0,0.07357]
[1779028293708,51.67,78019.13,0.0,-0.99962,0.0,0.07357]
[1779028293808,51.67,78019.13,0.0,-0.99962,0.0,0.07357]
[1779028294109,51.67,78019.1,0.0,-0.99962,0.0,0.07357]
[1779028294308,51.67,78019.1,0.0,-0.99962,0.0,0.07357]
[1779028294389,51.67,78018.53,0.0,-0.99962,0.0,0.07352]
[1779028297173,51.67,78016.07,0.0,-0.99962,0.0,0.0733]
[1779028300829,51.67,78014.64,0.0,-0.99962,0.0,0.07317]
[1779028301058,51.67,78015.35,0.0,-0.99962,0.0,0.07323]
[1779028306069,51.67,78016.13,0.0,-0.99962,0.0,0.0733]
[1779028306309,51.67,78016.13,0.0,-0.99962,0.0,0.0733]
[1779028306468,51.67,78016.13,0.0,-0.99962,0.0,0.0733]
[1779028306558,51.67,78016.13,0.0,-0.99962,0.0,0.0733]
[1779028306640,51.67,78017.24,0.0,-0.99962,0.0,0.0734]
[1779028312767,51.67,78015.45,0.0,-0.99962,0.0,0.07324]
[1779028312903,51.67,78015.45,0.0,-0.99962,0.0,0.07324]
[1779028312831,51.67,78010.87,0.0,-0.99963,0.0,0.07283]
[1779028313060,51.67,78010.87,0.0,-0.99963,0.0,0.07283]
[1779028313285,51.67,78000.72,0.0,-0.99963,0.0,0.07193]
[1779028314292,51.67,77992.58,0.0,-0.99964,0.0,0.07121]
[1779028315299,51.67,77984.17,0.0,-0.99964,0.0,0.07048]
[1779028316306,51.67,77990.54,0.0,-0.99964,0.0,0.07103]
[1779028317115,51.67,77990.54,0.0,-0.99964,0.0,0.07103]
[1779028317309,51.67,77990.54,0.0,-0.99964,0.0,0.07103]
[1779028318398,51.67,77990.32,0.0,-0.99964,0.0,0.07101]
[1779028318566,51.67,77990.32,0.0,-0.99964,0.0,0.07101]
[1779028318667,51.67,77988.99,0.0,-0.99964,0.0,0.0709]
[1779028319327,51.67,77986.93,0.0,-0.99964,0.0,0.07072]
[1779028320334,51.67,77984.53,0.0,-0.99964,0.0,0.07051]
[1779028321341,51.67,77976.53,0.0,-0.99964,0.0,0.06982]
[1779028322269,51.67,77976.53,0.0,-0.99964,0.0,0.06982]
[1779028322307,51.67,77976.53,0.0,-0.99964,0.0,0.06982]
[1779028322348,51.67,77974.05,0.0,-0.99964,0.0,0.0696]
[1779028325771,51.67,77972.98,0.0,-0.99964,0.0,0.06951]
[1779028325807,51.67,77972.98,0.0,-0.99964,0.0,0.06951]
[1779028325870,51.67,77971.39,0.0,-0.99965,0.0,0.06938]
[1779028327386,51.67,77966.74,0.0,-0.99965,0.0,0.06898]
[1779028328393,51.67,77959.64,0.0,-0.99965,0.0,0.06838]
[1779028329590,51.67,77959.64,0.0,-0.99965,0.0,0.06838]
[1779028329809,51.67,77959.64,0.0,-0.99965,0.0,0.06838]
[1779028329910,51.67,77961.85,0.0,-0.99965,0.0,0.06856]
[1779028330407,51.67,77968.0,0.0,-0.99965,0.0,0.06909]
[1779028332068,51.67,77967.54,0.0,-0.99965,0.0,0.06905]
[1779028332278,51.67,77967.54,0.0,-0.99965,0.0,0.06905]
[1779028332309,51.67,77967.54,0.0,-0.99965,0.0,0.06905]
[1779028332421,51.67,77968.76,0.0,-0.99965,0.0,0.06915]
[1779028334435,51.67,77975.77,0.0,-0.99964,0.0,0.06975]
[1779028334955,51.67,77975.77,0.0,-0.99964,0.0,0.06975]
[1779028335060,51.67,77975.77,0.0,-0.99964,0.0,0.06975]
[1779028335442,51.67,77968.49,0.0,-0.99965,0.0,0.06913]
[1779028336449,51.67,77965.82,0.0,-0.99965,0.0,0.0689]
[1779028339470,51.67,77960.17,0.0,-0.99965,0.0,0.06842]
[1779028341814,51.67,77957.84,0.0,-0.99965,0.0,0.06822]
[1779028343060,51.67,77958.42,0.0,-0.99965,0.0,0.06827]
[1779028343498,51.67,77962.22,0.0,-0.99965,0.0,0.06859]
[1779028346198,51.67,77962.18,0.0,-0.99965,0.0,0.06859]
[1779028346309,51.67,77962.18,0.0,-0.99965,0.0,0.06859]
[1779028346523,51.67,77962.18,0.0,-0.99965,0.0,0.06859]
[1779028346560,51.67,77962.18,0.0,-0.99965,0.0,0.06859]
[1779028346624,51.67,77965.99,0.0,-0.99965,0.0,0.06891]
[1779028347526,51.67,77968.51,0.0,-0.99965,0.0,0.06913]
[1779028350547,51.67,77970.54,0.0,-0.99965,0.0,0.0693]
[1779028351274,51.67,77970.54,0.0,-0.99965,0.0,0.0693]
[1779028351308,51.67,77970.54,0.0,-0.99965,0.0,0.0693]
[1779028351683,51.67,77970.54,0.0,-0.99965,0.0,0.0693]
[1779028351807,51.67,77970.54,0.0,-0.99965,0.0,0.0693]
[1779028351908,51.67,77970.7,0.0,-0.99965,0.0,0.06914]
[1779028352561,51.67,77967.85,0.0,-0.99965,0.0,0.0689]
[1779028353568,51.67,77958.91,0.0,-0.99965,0.0,0.06814]
[1779028354966,51.67,77958.91,0.0,-0.99965,0.0,0.06814]
[1779028354575,51.67,77950.95,0.0,-0.99966,0.0,0.06747]
[1779028355059,51.67,77950.95,0.0,-0.99966,0.0,0.06747]
[1779028355863,51.67,77950.95,0.0,-0.99966,0.0,0.06747]
[1779028355909,51.67,77950.74,0.0,-0.99966,0.0,0.06746]
[1779028356058,51.67,77950.74,0.0,-0.99966,0.0,0.06746]
[1779028359611,51.67,77946.2,0.0,-0.99966,0.0,0.06708]
[1779028360618,51.67,77943.57,0.0,-0.99966,0.0,0.06686]
[1779028361625,51.67,77937.7,0.0,-0.99966,0.0,0.06638]
[1779028363639,51.67,77933.15,0.0,-0.99966,0.0,0.066]
[1779028365653,51.67,77936.76,0.0,-0.99966,0.0,0.0663]
[1779028366660,51.67,77939.44,0.0,-0.99966,0.0,0.06652]
[1779028367401,51.67,77939.44,0.0,-0.99966,0.0,0.06652]
[1779028367560,51.67,77939.44,0.0,-0.99966,0.0,0.06652]
[1779028367671,51.67,77943.14,0.0,-0.99966,0.0,0.06682]
[1779028368201,51.67,77943.14,0.0,-0.99966,0.0,0.06682]
[1779028368308,51.67,77943.14,0.0,-0.99966,0.0,0.06682]
[1779028370692,51.67,77952.67,0.0,-0.99965,0.0,0.06762]
[1779028371609,51.67,77952.67,0.0,-0.99965,0.0,0.06762]
[1779028371808,51.67,77952.67,0.0,-0.99965,0.0,0.06762]
[1779028371875,51.67,77956.85,0.0,-0.99965,0.0,0.06797]
[1779028372428,51.67,77956.85,0.0,-0.99965,0.0,0.06797]
[1779028372558,51.67,77956.85,0.0,-0.99965,0.0,0.06797]
[1779028377741,51.67,77958.81,0.0,-0.99965,0.0,0.06813]
[1779028378336,51.67,77958.81,0.0,-0.99965,0.0,0.06813]
[1779028378561,51.67,77958.81,0.0,-0.99965,0.0,0.06813]
[1779028378775,51.67,77958.81,0.0,-0.99965,0.0,0.06813]
[1779028378808,51.67,77958.81,0.0,-0.99965,0.0,0.06813]
[1779028378823,51.67,77958.76,0.0,-0.99965,0.0,0.06813]
[1779028380768,51.67,77964.9,0.0,-0.99965,0.0,0.06865]
[1779028381775,51.67,77966.85,0.0,-0.99965,0.0,0.06881]
[1779028382370,51.67,77966.85,0.0,-0.99965,0.0,0.06881]
[1779028382562,51.67,77966.85,0.0,-0.99965,0.0,0.06881]
[1779028382703,51.67,77966.85,0.0,-0.99965,0.0,0.06881]
[1779028382808,51.67,77966.85,0.0,-0.99965,0.0,0.06881]
[1779028382909,51.67,77968.08,0.0,-0.99965,0.0,0.06892]
[1779028388824,51.67,77968.21,0.0,-0.99965,0.0,0.06893]
[1779028390838,51.67,77974.53,0.0,-0.99964,0.0,0.06947]
[1779028391845,51.67,77971.99,0.0,-0.99965,0.0,0.06925]
[1779028392784,51.67,77971.99,0.0,-0.99965,0.0,0.06925]
[1779028392808,51.67,77971.99,0.0,-0.99965,0.0,0.06925]
[1779028392852,51.67,77970.47,0.0,-0.99965,0.0,0.06912]
[1779028393808,51.67,77970.47,0.0,-0.99965,0.0,0.06912]
[1779028394058,51.67,77970.88,0.0,-0.99965,0.0,0.06916]
[1779028395874,51.67,77973.81,0.0,-0.99964,0.0,0.06941]
[1779028397680,51.67,77975.61,0.0,-0.99964,0.0,0.06956]
[1779028397809,51.67,77975.61,0.0,-0.99964,0.0,0.06956]
[1779028397888,51.67,77975.59,0.0,-0.99964,0.0,0.06956]
[1779028398660,51.67,77975.59,0.0,-0.99964,0.0,0.06956]
[1779028398808,51.67,77975.59,0.0,-0.99964,0.0,0.06956]
[1779028398895,51.67,77977.98,0.0,-0.99964,0.0,0.06977]
[1779028399902,51.67,77980.76,0.0,-0.99964,0.0,0.07001]
[1779028404937,51.67,77980.72,0.0,-0.99964,0.0,0.07]
[1779028406467,51.67,77980.03,0.0,-0.99964,0.0,0.06994]
[1779028406559,51.67,77980.03,0.0,-0.99964,0.0,0.06994]
[1779028406952,51.67,77983.54,0.0,-0.99964,0.0,0.07025]
[1779028407401,51.67,77983.54,0.0,-0.99964,0.0,0.07025]
[1779028407560,51.67,77983.54,0.0,-0.99964,0.0,0.07025]
[1779028410980,51.67,77981.69,0.0,-0.99964,0.0,0.07009]
[1779028411494,51.67,77981.69,0.0,-0.99964,0.0,0.07009]
[1779028411565,51.67,77981.69,0.0,-0.99964,0.0,0.07009]
[1779028411899,51.67,77981.69,0.0,-0.99964,0.0,0.07009]
[1779028411987,51.67,77984.92,0.0,-0.99964,0.0,0.07019]
[1779028412058,51.67,77984.92,0.0,-0.99964,0.0,0.07019]
[1779028412994,51.67,77988.03,0.0,-0.99964,0.0,0.07046]
[1779028417027,51.67,77983.9,0.0,-0.99964,0.0,0.0701]
[1779028417542,51.67,77983.9,0.0,-0.99964,0.0,0.0701]
[1779028417566,51.67,77983.9,0.0,-0.99964,0.0,0.0701]
[1779028418034,51.67,77979.8,0.0,-0.99964,0.0,0.06975]
[1779028418142,51.67,77979.8,0.0,-0.99964,0.0,0.06975]
[1779028418309,51.67,77979.8,0.0,-0.99964,0.0,0.06975]
[1779028420048,51.67,77977.73,0.0,-0.99964,0.0,0.06957]
[1779028421588,51.67,77977.73,0.0,-0.99964,0.0,0.06957]
[1779028421809,51.67,77977.73,0.0,-0.99964,0.0,0.06957]
[1779028421826,51.67,77977.73,0.0,-0.99964,0.0,0.06957]
[1779028421871,51.67,77974.68,0.0,-0.99965,0.0,0.06931]
[1779028422059,51.67,77974.68,0.0,-0.99965,0.0,0.06931]
[1779028424076,51.67,77971.97,0.0,-0.99965,0.0,0.06907]
[1779028426090,51.67,77969.53,0.0,-0.99965,0.0,0.06887]
[1779028429898,51.67,77968.59,0.0,-0.99965,0.0,0.06879]
[1779028430058,51.67,77968.26,0.0,-0.99965,0.0,0.06876]
[1779028430766,51.67,77968.26,0.0,-0.99965,0.0,0.06876]
[1779028430808,51.67,77968.26,0.0,-0.99965,0.0,0.06876]
[1779028430860,51.67,77968.87,0.0,-0.99965,0.0,0.06881]
[1779028435348,51.67,77968.59,0.0,-0.99965,0.0,0.06879]
[1779028435572,51.67,77968.59,0.0,-0.99965,0.0,0.06879]
[1779028435920,51.67,77968.59,0.0,-0.99965,0.0,0.06879]
[1779028436020,51.67,77972.05,0.0,-0.99965,0.0,0.06908]
[1779028436160,51.67,77975.38,0.0,-0.99965,0.0,0.06937]
[1779028438174,51.67,77977.25,0.0,-0.99964,0.0,0.06953]
[1779028441207,51.67,77976.23,0.0,-0.99964,0.0,0.06944]
[1779028441309,51.67,77976.23,0.0,-0.99964,0.0,0.06944]
[1779028441702,51.67,77976.23,0.0,-0.99964,0.0,0.06944]
[1779028441808,51.67,77976.23,0.0,-0.99964,0.0,0.06944]
[1779028441909,51.67,77979.92,0.0,-0.99964,0.0,0.06976]
[1779028442202,51.67,77983.63,0.0,-0.99964,0.0,0.07008]
[1779028447237,51.67,77983.63,0.0,-0.99964,0.0,0.07008]
[1779028449224,51.67,77983.23,0.0,-0.99964,0.0,0.07004]
[1779028449313,51.67,77983.23,0.0,-0.99964,0.0,0.07004]
[1779028449325,51.67,77984.08,0.0,-0.99964,0.0,0.07012]
[1779028450124,51.67,77984.08,0.0,-0.99964,0.0,0.07012]
[1779028450309,51.67,77984.08,0.0,-0.99964,0.0,0.07012]
[1779028452438,51.67,77986.64,0.0,-0.99964,0.0,0.07034]
[1779028454954,51.67,77987.09,0.0,-0.99964,0.0,0.07038]
[1779028455059,51.67,77987.09,0.0,-0.99964,0.0,0.07038]
[1779028455048,51.67,77989.14,0.0,-0.99964,0.0,0.07055]
[1779028456300,51.67,77986.68,0.0,-0.99964,0.0,0.07034]
[1779028461336,51.67,77986.86,0.0,-0.99964,0.0,0.07036]
[1779028464141,51.67,77986.89,0.0,-0.99964,0.0,0.07036]
[1779028464308,51.67,77986.89,0.0,-0.99964,0.0,0.07036]
[1779028464726,51.67,77986.89,0.0,-0.99964,0.0,0.07036]
[1779028464809,51.67,77986.89,0.0,-0.99964,0.0,0.07036]
[1779028464910,51.67,77986.89,0.0,-0.99964,0.0,0.07036]
[1779028470399,51.67,77986.3,0.0,-0.99964,0.0,0.07031]
[1779028475434,51.67,77986.63,0.0,-0.99964,0.0,0.07016]
[1779028478611,51.67,77986.79,0.0,-0.99964,0.0,0.07017]
[1779028478808,51.67,77986.79,0.0,-0.99964,0.0,0.07017]
[1779028482330,51.67,77987.49,0.0,-0.99964,0.0,0.07023]
[1779028482562,51.67,77987.49,0.0,-0.99964,0.0,0.07023]
[1779028482572,51.67,77987.49,0.0,-0.99964,0.0,0.07023]
[1779028488526,51.67,77988.23,0.0,-0.99964,0.0,0.0703]
[1779028492061,51.67,77987.85,0.0,-0.99964,0.0,0.07026]
[1779028492308,51.67,77988.69,0.0,-0.99964,0.0,0.07034]
[1779028497589,51.67,77989.2,0.0,-0.99964,0.0,0.07038]
[1779028498359,51.67,77989.2,0.0,-0.99964,0.0,0.07038]
[1779028498563,51.67,77989.2,0.0,-0.99964,0.0,0.07038]
[1779028499003,51.67,77989.2,0.0,-0.99964,0.0,0.07038]
[1779028499057,51.67,77989.2,0.0,-0.99964,0.0,0.07038]
[1779028499013,51.67,77989.37,0.0,-0.99964,0.0,0.0704]
[1779028503098,51.67,77989.34,0.0,-0.99964,0.0,0.07039]
[1779028503309,51.67,77988.97,0.0,-0.99964,0.0,0.07036]
[1779028504059,51.67,77988.97,0.0,-0.99964,0.0,0.07036]
[1779028503631,51.67,77985.29,0.0,-0.99964,0.0,0.07004]
[1779028504309,51.67,77985.29,0.0,-0.99964,0.0,0.07004]
[1779028504638,51.67,77982.78,0.0,-0.99964,0.0,0.06983]
[1779028505645,51.67,77977.13,0.0,-0.99965,0.0,0.06934]
[1779028510680,51.67,77976.64,0.0,-0.99965,0.0,0.0693]
[1779028511687,51.67,77978.67,0.0,-0.99964,0.0,0.06947]
[1779028512694,51.67,77979.96,0.0,-0.99964,0.0,0.06958]
[1779028513647,51.67,77979.96,0.0,-0.99964,0.0,0.06958]
[1779028513808,51.67,77979.96,0.0,-0.99964,0.0,0.06958]
[1779028513909,51.67,77979.99,0.0,-0.99964,0.0,0.06959]
[1779028515041,51.67,77979.99,0.0,-0.99964,0.0,0.06959]
[1779028515062,51.67,77979.99,0.0,-0.99964,0.0,0.06959]
[1779028519743,51.67,77981.75,0.0,-0.99964,0.0,0.06974]
[1779028521160,51.67,77981.72,0.0,-0.99964,0.0,0.06973]
[1779028521308,51.67,77981.72,0.0,-0.99964,0.0,0.06973]
[1779028521757,51.67,77979.66,0.0,-0.99964,0.0,0.06956]
[1779028522220,51.67,77979.66,0.0,-0.99964,0.0,0.06956]
[1779028522308,51.67,77979.66,0.0,-0.99964,0.0,0.06956]
[1779028527800,51.67,77978.7,0.0,-0.99964,0.0,0.06948]
[1779028531846,51.67,77978.52,0.0,-0.99964,0.0,0.06946]
[1779028532058,51.67,77978.52,0.0,-0.99964,0.0,0.06946]
[1779028532125,51.67,77976.79,0.0,-0.99965,0.0,0.06914]
[1779028535069,51.67,77977.72,0.0,-0.99965,0.0,0.06922]
[1779028534848,51.67,77979.78,0.0,-0.99964,0.0,0.06939]
[1779028535855,51.67,77979.71,0.0,-0.99964,0.0,0.06939]
[1779028540890,51.67,77979.52,0.0,-0.99964,0.0,0.06937]
[1779028541894,51.67,77979.52,0.0,-0.99964,0.0,0.06937]
[1779028542059,51.67,77979.52,0.0,-0.99964,0.0,0.06937]
[1779028547939,51.67,77981.91,0.0,-0.99964,0.0,0.06957]
[1779028550960,51.67,77979.61,0.0,-0.99964,0.0,0.06938]
[1779028555995,51.67,77979.15,0.0,-0.99965,0.0,0.06934]
[1779028559289,51.67,77978.92,0.0,-0.99965,0.0,0.06932]
[1779028559308,51.67,77978.92,0.0,-0.99965,0.0,0.06932]
[1779028559930,51.67,77978.92,0.0,-0.99965,0.0,0.06932]
[1779028560060,51.67,77978.92,0.0,-0.99965,0.0,0.06932]
[1779028560125,51.67,77978.76,0.0,-0.99965,0.0,0.0693]
[1779028561846,51.67,77976.94,0.0,-0.99965,0.0,0.06915]
[1779028562059,51.67,77976.94,0.0,-0.99965,0.0,0.06915]
[1779028564051,51.67,77972.68,0.0,-0.99965,0.0,0.06879]
[1779028569086,51.67,77972.46,0.0,-0.99965,0.0,0.06877]
[1779028569882,51.67,77972.46,0.0,-0.99965,0.0,0.06877]
[1779028570059,51.67,77972.46,0.0,-0.99965,0.0,0.06877]
[1779028570231,51.67,77972.58,0.0,-0.99965,0.0,0.06878]
[1779028570309,51.67,77972.58,0.0,-0.99965,0.0,0.06878]
[1779028572107,51.67,77972.21,0.0,-0.99965,0.0,0.06875]
[1779028579156,51.67,77971.59,0.0,-0.99965,0.0,0.06869]
[1779028579919,51.67,77971.59,0.0,-0.99965,0.0,0.06869]
[1779028580062,51.67,77971.59,0.0,-0.99965,0.0,0.06869]
[1779028581170,51.67,77975.13,0.0,-0.99965,0.0,0.06899]
[1779028582177,51.67,77972.57,0.0,-0.99965,0.0,0.06878]
[1779028587212,51.67,77971.23,0.0,-0.99965,0.0,0.06866]
[1779028591141,51.67,77971.19,0.0,-0.99965,0.0,0.06866]
[1779028591309,51.67,77971.23,0.0,-0.99965,0.0,0.06849]
[1779028591964,51.67,77971.23,0.0,-0.99965,0.0,0.06849]
[1779028592060,51.67,77971.23,0.0,-0.99965,0.0,0.06849]
[1779028592130,51.67,77971.54,0.0,-0.99965,0.0,0.06851]
[1779028597282,51.67,77971.96,0.0,-0.99965,0.0,0.06855]
[1779028600752,51.67,77971.99,0.0,-0.99965,0.0,0.06855]
[1779028600809,51.67,77971.99,0.0,-0.99965,0.0,0.06855]
[1779028606345,51.67,77972.2,0.0,-0.99965,0.0,0.06857]
[1779028607352,51.67,77974.54,0.0,-0.99965,0.0,0.06877]
[1779028609787,51.67,77974.48,0.0,-0.99965,0.0,0.06876]
[1779028609808,51.67,77974.48,0.0,-0.99965,0.0,0.06876]
[1779028610623,51.67,77974.48,0.0,-0.99965,0.0,0.06876]
[1779028610808,51.67,77974.48,0.0,-0.99965,0.0,0.06876]
[1779028610909,51.67,77972.78,0.0,-0.99965,0.0,0.06862]
[1779028616514,51.67,77973.55,0.0,-0.99965,0.0,0.06869]
[1779028616559,51.67,77973.55,0.0,-0.99965,0.0,0.06869]
[1779028621450,51.67,77976.63,0.0,-0.99965,0.0,0.06895]
[1779028622255,51.67,77976.63,0.0,-0.99965,0.0,0.06895]
[1779028622307,51.67,77976.63,0.0,-0.99965,0.0,0.06895]
[1779028622457,51.67,77974.54,0.0,-0.99965,0.0,0.06877]
[1779028627492,51.67,77974.8,0.0,-0.99965,0.0,0.06879]
[1779028632527,51.67,77974.91,0.0,-0.99965,0.0,0.0688]
[1779028637562,51.67,77974.84,0.0,-0.99965,0.0,0.0688]
[1779028644611,51.67,77975.09,0.0,-0.99965,0.0,0.06882]
[1779028651660,51.67,77974.98,0.0,-0.99965,0.0,0.06863]
[1779028656695,51.67,77974.84,0.0,-0.99965,0.0,0.06862]
[1779028661730,51.67,77974.7,0.0,-0.99965,0.0,0.06861]
[1779028662302,51.67,77974.7,0.0,-0.99965,0.0,0.06861]
[1779028662308,51.67,77974.7,0.0,-0.99965,0.0,0.06861]
[1779028665191,51.67,77974.84,0.0,-0.99965,0.0,0.06862]
[1779028665292,51.67,77981.41,0.0,-0.99965,0.0,0.06918]
[1779028665309,51.67,77981.41,0.0,-0.99965,0.0,0.06918]
[1779028665758,51.67,77983.41,0.0,-0.99964,0.0,0.06935]
[1779028670793,51.67,77983.45,0.0,-0.99964,0.0,0.06935]
[1779028676835,51.67,77983.69,0.0,-0.99964,0.0,0.06938]
[1779028677411,51.67,77983.69,0.0,-0.99964,0.0,0.06938]
[1779028677561,51.67,77983.69,0.0,-0.99964,0.0,0.06938]
[1779028681870,51.67,77994.1,0.0,-0.99964,0.0,0.07027]
[1779028682877,51.67,78005.05,0.0,-0.99963,0.0,0.07123]
[1779028683812,51.67,78005.05,0.0,-0.99963,0.0,0.07123]
[1779028684059,51.67,78005.05,0.0,-0.99963,0.0,0.07123]
[1779028684160,51.67,78005.14,0.0,-0.99963,0.0,0.07124]
[1779028684910,51.67,78005.14,0.0,-0.99963,0.0,0.07124]
[1779028685057,51.67,78005.14,0.0,-0.99963,0.0,0.07124]
[1779028685122,51.67,78004.96,0.0,-0.99963,0.0,0.07122]
[1779028687912,51.67,78001.65,0.0,-0.99964,0.0,0.07093]
[1779028689533,51.67,78000.1,0.0,-0.99964,0.0,0.07079]
[1779028689562,51.67,78000.1,0.0,-0.99964,0.0,0.07079]
[1779028690702,51.67,78000.1,0.0,-0.99964,0.0,0.07079]
[1779028690808,51.67,78000.1,0.0,-0.99964,0.0,0.07079]
[1779028690933,51.67,78000.08,0.0,-0.99964,0.0,0.07079]
[1779028696975,51.67,78001.38,0.0,-0.99964,0.0,0.07091]
[1779028701003,51.67,77997.38,0.0,-0.99964,0.0,0.07056]
[1779028701926,51.67,77997.38,0.0,-0.99964,0.0,0.07056]
[1779028701937,51.67,77997.38,0.0,-0.99964,0.0,0.07056]
[1779028703364,51.67,77995.07,0.0,-0.99964,0.0,0.07036]
[1779028709059,51.67,77995.74,0.0,-0.99964,0.0,0.07042]
[1779028709863,51.67,77995.74,0.0,-0.99964,0.0,0.07042]
[1779028710057,51.67,77995.74,0.0,-0.99964,0.0,0.07042]
[1779028710926,51.67,77995.78,0.0,-0.99964,0.0,0.07042]
[1779028711059,51.67,77995.78,0.0,-0.99964,0.0,0.07042]
[1779028711160,51.67,77995.78,0.0,-0.99964,0.0,0.07024]
[1779028718122,51.67,77996.03,0.0,-0.99964,0.0,0.07026]
[1779028726178,51.67,77996.0,0.0,-0.99964,0.0,0.07026]
[1779028727210,51.67,77996.0,0.0,-0.99964,0.0,0.07026]
[1779028727307,51.67,77996.0,0.0,-0.99964,0.0,0.07026]
[1779028731241,51.67,77993.58,0.0,-0.99964,0.0,0.07005]
[1779028736965,51.67,77994.14,0.0,-0.99964,0.0,0.0701]
[1779028737059,51.67,77994.14,0.0,-0.99964,0.0,0.0701]
[1779028737802,51.67,77993.17,0.0,-0.99964,0.0,0.07001]
[1779028737811,51.67,77993.17,0.0,-0.99964,0.0,0.07001]
[1779028738262,51.67,77992.69,0.0,-0.99964,0.0,0.06997]
[1779028743297,51.67,77992.0,0.0,-0.99964,0.0,0.06991]
[1779028749339,51.67,77992.31,0.0,-0.99964,0.0,0.06994]
[1779028752489,51.67,77990.89,0.0,-0.99964,0.0,0.06982]
[1779028752561,51.67,77990.89,0.0,-0.99964,0.0,0.06982]
[1779028754287,51.67,77990.68,0.0,-0.99964,0.0,0.0698]
[1779028754307,51.67,77990.68,0.0,-0.99964,0.0,0.0698]
[1779028754374,51.67,77986.99,0.0,-0.99964,0.0,0.06948]
[1779028755107,51.67,77986.99,0.0,-0.99964,0.0,0.06948]
[1779028755309,51.67,77986.99,0.0,-0.99964,0.0,0.06948]
[1779028755381,51.67,77982.49,0.0,-0.99965,0.0,0.0691]
[1779028756394,51.67,77979.32,0.0,-0.99965,0.0,0.06883]
[1779028759412,51.67,77976.81,0.0,-0.99965,0.0,0.06861]
[1779028761718,51.67,77976.88,0.0,-0.99965,0.0,0.06862]
[1779028761814,51.67,77976.88,0.0,-0.99965,0.0,0.06862]
[1779028762425,51.67,77977.85,0.0,-0.99965,0.0,0.0687]
[1779028762559,51.67,77977.85,0.0,-0.99965,0.0,0.0687]
[1779028762659,51.67,77978.37,0.0,-0.99965,0.0,0.06875]
[1779028763440,51.67,77975.89,0.0,-0.99965,0.0,0.06854]
[1779028768329,51.67,77975.21,0.0,-0.99965,0.0,0.06848]
[1779028768562,51.67,77975.3,0.0,-0.99965,0.0,0.06849]
[1779028774085,51.67,77974.5,0.0,-0.99965,0.0,0.06842]
[1779028774309,51.67,77974.5,0.0,-0.99965,0.0,0.06842]
[1779028774433,51.67,77974.64,0.0,-0.99965,0.0,0.06826]
[1779028774559,51.67,77974.64,0.0,-0.99965,0.0,0.06826]
[1779028774659,51.67,77974.56,0.0,-0.99965,0.0,0.06825]
[1779028779940,51.67,77976.65,0.0,-0.99965,0.0,0.06843]
[1779028780059,51.67,77976.65,0.0,-0.99965,0.0,0.06843]
[1779028785595,51.67,77976.75,0.0,-0.99965,0.0,0.06843]
[1779028786998,51.67,77976.75,0.0,-0.99965,0.0,0.06843]
[1779028787057,51.67,77976.75,0.0,-0.99965,0.0,0.06843]
[1779028787888,51.67,77976.81,0.0,-0.99965,0.0,0.06844]
[1779028788058,51.67,77976.81,0.0,-0.99965,0.0,0.06844]
[1779028788069,51.67,77976.79,0.0,-0.99965,0.0,0.06844]
[1779028791637,51.67,77973.6,0.0,-0.99965,0.0,0.06817]
[1779028792894,51.67,77973.6,0.0,-0.99965,0.0,0.06817]
[1779028793059,51.67,77973.6,0.0,-0.99965,0.0,0.06817]
[1779028794660,51.67,77965.61,0.0,-0.99965,0.0,0.0675]
[1779028795665,51.67,77954.63,0.0,-0.99966,0.0,0.06658]
[1779028796672,51.67,77945.56,0.0,-0.99966,0.0,0.06584]
[1779028798385,51.67,77945.56,0.0,-0.99966,0.0,0.06584]
[1779028798346,51.67,77943.75,0.0,-0.99966,0.0,0.06569]
[1779028798930,51.67,77943.75,0.0,-0.99966,0.0,0.06569]
[1779028798992,51.67,77941.97,0.0,-0.99967,0.0,0.06555]
[1779028799693,51.67,77944.37,0.0,-0.99966,0.0,0.06574]
[1779028800701,51.67,77950.86,0.0,-0.99966,0.0,0.06627]
[1779028801707,51.67,77953.45,0.0,-0.99966,0.0,0.06649]
[1779028802714,51.67,77952.84,0.0,-0.99966,0.0,0.06644]
[1779028806742,51.67,77950.22,0.0,-0.99966,0.0,0.06622]
[1779028807749,51.67,77952.77,0.0,-0.99966,0.0,0.06643]
[1779028812784,51.67,77953.16,0.0,-0.99966,0.0,0.06646]
[1779028814309,51.67,77953.16,0.0,-0.99966,0.0,0.06646]
[1779028815805,51.67,77957.5,0.0,-0.99966,0.0,0.06682]
[1779028816929,51.67,77957.5,0.0,-0.99966,0.0,0.06682]
[1779028817060,51.67,77957.5,0.0,-0.99966,0.0,0.06682]
[1779028817161,51.67,77957.7,0.0,-0.99966,0.0,0.06684]
[1779028822855,51.67,77957.49,0.0,-0.99966,0.0,0.06682]
[1779028824578,51.67,77957.45,0.0,-0.99966,0.0,0.06682]
[1779028824807,51.67,77957.45,0.0,-0.99966,0.0,0.06682]
[1779028829904,51.67,77956.82,0.0,-0.99966,0.0,0.06677]
[1779028834884,51.67,77956.28,0.0,-0.99966,0.0,0.06655]
[1779028835053,51.67,77956.28,0.0,-0.99966,0.0,0.06655]
[1779028835059,51.67,77956.28,0.0,-0.99966,0.0,0.06655]
[1779028835095,51.67,77956.54,0.0,-0.99966,0.0,0.06657]
[1779028836953,51.67,77960.48,0.0,-0.99966,0.0,0.0669]
[1779028841989,51.67,77966.99,0.0,-0.99966,0.0,0.06744]
[1779028842560,51.67,77966.99,0.0,-0.99966,0.0,0.06744]
[1779028842801,51.67,77966.99,0.0,-0.99966,0.0,0.06744]
[1779028842808,51.67,77966.99,0.0,-0.99966,0.0,0.06744]
[1779028842997,51.67,77967.86,0.0,-0.99965,0.0,0.06751]
[1779028844015,51.67,77964.86,0.0,-0.99966,0.0,0.06726]
[1779028845016,51.67,77960.88,0.0,-0.99966,0.0,0.06693]
[1779028845857,51.67,77960.88,0.0,-0.99966,0.0,0.06693]
[1779028845938,51.67,77960.88,0.0,-0.99966,0.0,0.06693]
[1779028846059,51.67,77960.88,0.0,-0.99966,0.0,0.06693]
[1779028846101,51.67,77961.48,0.0,-0.99966,0.0,0.06698]
[1779028852067,51.67,77961.48,0.0,-0.99966,0.0,0.06698]
[1779028854186,51.67,77961.74,0.0,-0.99966,0.0,0.067]
[1779028854310,51.67,77961.74,0.0,-0.99966,0.0,0.067]
[1779028854432,51.67,77961.74,0.0,-0.99966,0.0,0.067]
[1779028854479,51.67,77961.14,0.0,-0.99966,0.0,0.06695]
[1779028854559,51.67,77961.14,0.0,-0.99966,0.0,0.06695]
[1779028860123,51.67,77962.44,0.0,-0.99966,0.0,0.06706]
[1779028862137,51.67,77959.03,0.0,-0.99966,0.0,0.06678]
[1779028863279,51.67,77959.03,0.0,-0.99966,0.0,0.06678]
[1779028863316,51.67,77959.03,0.0,-0.99966,0.0,0.06678]
[1779028863374,51.67,77959.1,0.0,-0.99966,0.0,0.06678]
[1779028863514,51.67,77959.1,0.0,-0.99966,0.0,0.06678]
[1779028863565,51.67,77959.1,0.0,-0.99966,0.0,0.06678]
[1779028869186,51.67,77959.26,0.0,-0.99966,0.0,0.0668]
[1779028869635,51.67,77959.26,0.0,-0.99966,0.0,0.0668]
[1779028869736,51.67,77959.26,0.0,-0.99966,0.0,0.0668]
[1779028869808,51.67,77959.26,0.0,-0.99966,0.0,0.0668]
[1779028870193,51.67,77959.04,0.0,-0.99966,0.0,0.06678]
[1779028875228,51.67,77958.87,0.0,-0.99966,0.0,0.06676]
[1779028877574,51.67,77960.42,0.0,-0.99966,0.0,0.06689]
[1779028877714,51.67,77960.42,0.0,-0.99966,0.0,0.06689]
[1779028877807,51.67,77960.42,0.0,-0.99966,0.0,0.06689]
[1779028878250,51.67,77960.35,0.0,-0.99966,0.0,0.06689]
[1779028884292,51.67,77959.53,0.0,-0.99966,0.0,0.06682]
[1779028884962,51.67,77959.53,0.0,-0.99966,0.0,0.06682]
[1779028885058,51.67,77959.53,0.0,-0.99966,0.0,0.06682]
[1779028885126,51.67,77959.53,0.0,-0.99966,0.0,0.06682]
[1779028885308,51.67,77959.53,0.0,-0.99966,0.0,0.06682]
[1779028885350,51.67,77959.44,0.0,-0.99966,0.0,0.06681]
[1779028891341,51.67,77959.51,0.0,-0.99966,0.0,0.06665]
[1779028896483,51.67,77959.49,0.0,-0.99966,0.0,0.06665]
[1779028896376,51.67,77963.34,0.0,-0.99966,0.0,0.06696]
[1779028896572,51.67,77963.34,0.0,-0.99966,0.0,0.06696]
[1779028896665,51.67,77963.34,0.0,-0.99966,0.0,0.06696]
[1779028896809,51.67,77963.34,0.0,-0.99966,0.0,0.06696]
[1779028897384,51.67,77965.58,0.0,-0.99966,0.0,0.06715]
[1779028901411,51.67,77967.89,0.0,-0.99966,0.0,0.06734]
[1779028901714,51.67,77967.89,0.0,-0.99966,0.0,0.06734]
[1779028901808,51.67,77967.89,0.0,-0.99966,0.0,0.06734]
[1779028901968,51.67,77967.89,0.0,-0.99966,0.0,0.06734]
[1779028902058,51.67,77967.89,0.0,-0.99966,0.0,0.06734]
[1779028902418,51.67,77971.57,0.0,-0.99965,0.0,0.06765]
[1779028907453,51.67,77973.39,0.0,-0.99965,0.0,0.0678]
[1779028908365,51.67,77973.39,0.0,-0.99965,0.0,0.0678]
[1779028908540,51.67,77973.39,0.0,-0.99965,0.0,0.0678]
[1779028908460,51.67,77973.2,0.0,-0.99965,0.0,0.06779]
[1779028908563,51.67,77973.2,0.0,-0.99965,0.0,0.06779]
[1779028914506,51.67,77973.47,0.0,-0.99965,0.0,0.06781]
[1779028919541,51.67,77972.83,0.0,-0.99965,0.0,0.06776]
[1779028921201,51.67,77973.72,0.0,-0.99965,0.0,0.06783]
[1779028921301,51.67,77973.72,0.0,-0.99965,0.0,0.06783]
[1779028921311,51.67,77973.72,0.0,-0.99965,0.0,0.06783]
[1779028921555,51.67,77973.14,0.0,-0.99965,0.0,0.06778]
[1779028923569,51.67,77975.63,0.0,-0.99965,0.0,0.06799]
[1779028925179,51.67,77975.63,0.0,-0.99965,0.0,0.06799]
[1779028925308,51.67,77975.63,0.0,-0.99965,0.0,0.06799]
[1779028925341,51.67,77975.63,0.0,-0.99965,0.0,0.06799]
[1779028925559,51.67,77975.63,0.0,-0.99965,0.0,0.06799]
[1779028925388,51.67,77978.4,0.0,-0.99965,0.0,0.06823]
[1779028925583,51.67,77984.6,0.0,-0.99965,0.0,0.06875]
[1779028926590,51.67,77987.6,0.0,-0.99965,0.0,0.06901]
[1779028931625,51.67,77988.22,0.0,-0.99965,0.0,0.06906]
[1779028934731,51.67,77988.33,0.0,-0.99965,0.0,0.06907]
[1779028934808,51.67,77988.33,0.0,-0.99965,0.0,0.06907]
[1779028934890,51.67,77988.33,0.0,-0.99965,0.0,0.06907]
[1779028935062,51.67,77988.33,0.0,-0.99965,0.0,0.06907]
[1779028935078,51.67,77982.44,0.0,-0.99965,0.0,0.06857]
[1779028935654,51.67,77979.85,0.0,-0.99965,0.0,0.06835]
[1779028936661,51.67,77982.05,0.0,-0.99965,0.0,0.06854]
[1779028941696,51.67,77982.78,0.0,-0.99965,0.0,0.0686]
[1779028946731,51.67,77982.78,0.0,-0.99965,0.0,0.0686]
[1779028949596,51.67,77983.48,0.0,-0.99965,0.0,0.06866]
[1779028949808,51.67,77983.48,0.0,-0.99965,0.0,0.06866]
[1779028949833,51.67,77983.48,0.0,-0.99965,0.0,0.06866]
[1779028950059,51.67,77983.48,0.0,-0.99965,0.0,0.06866]
[1779028950160,51.67,77983.56,0.0,-0.99965,0.0,0.06866]
[1779028957808,51.67,77983.84,0.0,-0.99965,0.0,0.06851]
[1779028958815,51.67,77985.91,0.0,-0.99965,0.0,0.06869]
[1779028960241,51.67,77985.91,0.0,-0.99965,0.0,0.06869]
[1779028960318,51.67,77985.91,0.0,-0.99965,0.0,0.06869]
[1779028960344,51.67,77993.18,0.0,-0.99964,0.0,0.06931]
[1779028960658,51.67,77993.18,0.0,-0.99964,0.0,0.06931]
[1779028960809,51.67,77993.18,0.0,-0.99964,0.0,0.06931]
[1779028960829,51.67,77987.92,0.0,-0.99965,0.0,0.06886]
[1779028961836,51.67,77988.03,0.0,-0.99965,0.0,0.06887]
[1779028963853,51.67,77987.8,0.0,-0.99965,0.0,0.06885]
[1779028964058,51.67,77987.8,0.0,-0.99965,0.0,0.06885]
[1779028964159,51.67,77984.99,0.0,-0.99965,0.0,0.06861]
[1779028965124,51.67,77984.99,0.0,-0.99965,0.0,0.06861]
[1779028965308,51.67,77984.99,0.0,-0.99965,0.0,0.06861]
[1779028965391,51.67,77982.96,0.0,-0.99965,0.0,0.06844]
[1779028967878,51.67,77980.45,0.0,-0.99965,0.0,0.06823]
[1779028972389,51.67,77980.71,0.0,-0.99965,0.0,0.06825]
[1779028972567,51.67,77980.71,0.0,-0.99965,0.0,0.06825]
[1779028972410,51.67,77978.64,0.0,-0.99965,0.0,0.06807]
[1779028977948,51.67,77978.52,0.0,-0.99965,0.0,0.06806]
[1779028978960,51.67,77978.52,0.0,-0.99965,0.0,0.06806]
[1779028979059,51.67,77978.52,0.0,-0.99965,0.0,0.06806]
[1779028979066,51.67,77978.52,0.0,-0.99965,0.0,0.06806]
[1779028979309,51.67,77978.52,0.0,-0.99965,0.0,0.06806]
[1779028979316,51.67,77978.43,0.0,-0.99965,0.0,0.06806]
[1779028982057,51.67,77978.31,0.0,-0.99965,0.0,0.06805]
[1779028982106,51.67,77978.31,0.0,-0.99965,0.0,0.06805]
[1779028982308,51.67,77978.31,0.0,-0.99965,0.0,0.06805]
[1779028982409,51.67,77981.46,0.0,-0.99965,0.0,0.06831]
[1779028988018,51.67,77980.73,0.0,-0.99965,0.0,0.06825]
[1779028992989,51.67,77979.78,0.0,-0.99965,0.0,0.06817]
[1779028993057,51.67,77979.78,0.0,-0.99965,0.0,0.06817]
[1779028993333,51.67,77979.78,0.0,-0.99965,0.0,0.06817]
[1779028993560,51.67,77979.78,0.0,-0.99965,0.0,0.06817]
[1779028993410,51.67,77979.76,0.0,-0.99965,0.0,0.06817]
[1779028999097,51.67,77981.0,0.0,-0.99965,0.0,0.06827]
[1779029004422,51.67,77980.78,0.0,-0.99965,0.0,0.06825]
[1779029004558,51.67,77980.78,0.0,-0.99965,0.0,0.06825]
[1779029004476,51.67,77980.78,0.0,-0.99965,0.0,0.06825]
[1779029009385,51.67,77982.05,0.0,-0.99965,0.0,0.06836]
[1779029009559,51.67,77982.05,0.0,-0.99965,0.0,0.06836]
[1779029015209,51.67,77982.85,0.0,-0.99965,0.0,0.06825]
[1779029020244,51.67,77981.83,0.0,-0.99965,0.0,0.06817]
[1779029025279,51.67,77981.53,0.0,-0.99965,0.0,0.06814]
[1779029031322,51.67,77980.5,0.0,-0.99965,0.0,0.06806]
[1779029034196,51.67,77980.42,0.0,-0.99965,0.0,0.06805]
[1779029034312,51.67,77980.42,0.0,-0.99965,0.0,0.06805]
[1779029034432,51.67,77980.42,0.0,-0.99965,0.0,0.06805]
[1779029034563,51.67,77980.42,0.0,-0.99965,0.0,0.06805]
[1779029034635,51.67,77980.39,0.0,-0.99965,0.0,0.06805]
[1779029041392,51.67,77980.37,0.0,-0.99965,0.0,0.06805]
[1779029042086,51.67,77980.37,0.0,-0.99965,0.0,0.06805]
[1779029042307,51.67,77980.37,0.0,-0.99965,0.0,0.06805]
[1779029042323,51.67,77980.37,0.0,-0.99965,0.0,0.06805]
[1779029042568,51.67,77980.37,0.0,-0.99965,0.0,0.06805]
[1779029042632,51.67,77980.37,0.0,-0.99965,0.0,0.06805]
[1779029048441,51.67,77981.15,0.0,-0.99965,0.0,0.06811]
[1779029053479,51.67,77981.21,0.0,-0.99965,0.0,0.06812]
[1779029057612,51.67,77981.0,0.0,-0.99965,0.0,0.0681]
[1779029057652,51.67,77981.37,0.0,-0.99965,0.0,0.06813]
[1779029057809,51.67,77981.37,0.0,-0.99965,0.0,0.06813]
[1779029057884,51.67,77981.37,0.0,-0.99965,0.0,0.06813]
[1779029058060,51.67,77981.37,0.0,-0.99965,0.0,0.06813]
[1779029058514,51.67,77980.83,0.0,-0.99965,0.0,0.06808]
[1779029064557,51.67,77981.22,0.0,-0.99965,0.0,0.06812]
[1779029069591,51.67,77981.03,0.0,-0.99965,0.0,0.0681]
[1779029074431,51.67,77981.12,0.0,-0.99965,0.0,0.06794]
[1779029074560,51.67,77981.12,0.0,-0.99965,0.0,0.06794]
[1779029074664,51.67,77981.12,0.0,-0.99965,0.0,0.06794]
[1779029074626,51.67,77980.82,0.0,-0.99965,0.0,0.06791]
[1779029074808,51.67,77980.82,0.0,-0.99965,0.0,0.06791]
[1779029079322,51.67,77980.22,0.0,-0.99965,0.0,0.06786]
[1779029079569,51.67,77980.22,0.0,-0.99965,0.0,0.06786]
[1779029083162,51.67,77981.29,0.0,-0.99965,0.0,0.06795]
[1779029083308,51.67,77981.29,0.0,-0.99965,0.0,0.06795]
[1779029083691,51.67,77981.98,0.0,-0.99965,0.0,0.06801]
[1779029084184,51.67,77981.98,0.0,-0.99965,0.0,0.06801]
[1779029084310,51.67,77981.98,0.0,-0.99965,0.0,0.06801]
[1779029090064,51.67,77981.04,0.0,-0.99965,0.0,0.06793]
[1779029090308,51.67,77981.04,0.0,-0.99965,0.0,0.06793]
[1779029090400,51.67,77981.04,0.0,-0.99965,0.0,0.06793]
[1779029090574,51.67,77981.04,0.0,-0.99965,0.0,0.06793]
[1779029090674,51.67,77981.76,0.0,-0.99965,0.0,0.06799]
[1779029090741,51.67,77983.44,0.0,-0.99965,0.0,0.06813]
[1779029096783,51.67,77982.99,0.0,-0.99965,0.0,0.06809]
[1779029101275,51.67,77983.05,0.0,-0.99965,0.0,0.0681]
[1779029101351,51.67,77983.05,0.0,-0.99965,0.0,0.0681]
[1779029101671,51.67,77983.05,0.0,-0.99965,0.0,0.0681]
[1779029101722,51.67,77984.72,0.0,-0.99965,0.0,0.06824]
[1779029101859,51.67,77984.72,0.0,-0.99965,0.0,0.06824]
[1779029101960,51.67,77989.12,0.0,-0.99965,0.0,0.06861]
[1779029107860,51.67,77990.09,0.0,-0.99965,0.0,0.06869]
[1779029110881,51.67,77995.22,0.0,-0.99965,0.0,0.06913]
[1779029111785,51.67,77995.22,0.0,-0.99965,0.0,0.06913]
[1779029111809,51.67,77995.22,0.0,-0.99965,0.0,0.06913]
[1779029112342,51.67,77995.22,0.0,-0.99965,0.0,0.06913]
[1779029112560,51.67,77995.22,0.0,-0.99965,0.0,0.06913]
[1779029112575,51.67,77998.77,0.0,-0.99964,0.0,0.06944]
[1779029113902,51.67,78001.3,0.0,-0.99964,0.0,0.06965]
[1779029114909,51.67,78005.79,0.0,-0.99964,0.0,0.07004]
[1779029115853,51.67,78005.79,0.0,-0.99964,0.0,0.07004]
[1779029116058,51.67,78005.79,0.0,-0.99964,0.0,0.07004]
[1779029116923,51.67,78008.45,0.0,-0.99964,0.0,0.07027]
[1779029120630,51.67,78009.41,0.0,-0.99964,0.0,0.07036]
[1779029120731,51.67,78011.41,0.0,-0.99964,0.0,0.07053]
[1779029120807,51.67,78011.41,0.0,-0.99964,0.0,0.07053]
[1779029121209,51.67,78011.41,0.0,-0.99964,0.0,0.07053]
[1779029121309,51.67,78011.41,0.0,-0.99964,0.0,0.07053]
[1779029121379,51.67,78012.9,0.0,-0.99964,0.0,0.07066]
[1779029124979,51.67,78014.44,0.0,-0.99964,0.0,0.07079]
[1779029126983,51.67,78014.44,0.0,-0.99964,0.0,0.07079]
[1779029127058,51.67,78014.44,0.0,-0.99964,0.0,0.07079]
[1779029127189,51.67,78014.44,0.0,-0.99964,0.0,0.07079]
[1779029127318,51.67,78014.44,0.0,-0.99964,0.0,0.07079]
[1779029127336,51.67,78014.74,0.0,-0.99964,0.0,0.07082]
[1779029130014,51.67,78016.43,0.0,-0.99964,0.0,0.07097]
[1779029133035,51.67,78019.08,0.0,-0.99964,0.0,0.07102]
[1779029134267,51.67,78019.08,0.0,-0.99964,0.0,0.07102]
[1779029134308,51.67,78019.08,0.0,-0.99964,0.0,0.07102]
[1779029134703,51.67,78019.08,0.0,-0.99964,0.0,0.07102]
[1779029134363,51.67,78019.58,0.0,-0.99963,0.0,0.07106]
[1779029134808,51.67,78019.58,0.0,-0.99963,0.0,0.07106]
[1779029137338,51.67,78020.36,0.0,-0.99963,0.0,0.07113]
[1779029137559,51.67,78020.36,0.0,-0.99963,0.0,0.07113]
[1779029138111,51.67,78019.96,0.0,-0.99963,0.0,0.0711]
[1779029138310,51.67,78019.96,0.0,-0.99963,0.0,0.0711]
[1779029138368,51.67,78011.99,0.0,-0.99964,0.0,0.0704]
[1779029139077,51.67,78007.32,0.0,-0.99964,0.0,0.07]
[1779029140084,51.67,78006.58,0.0,-0.99964,0.0,0.06993]
[1779029140969,51.67,78006.58,0.0,-0.99964,0.0,0.06993]
[1779029141058,51.67,78006.58,0.0,-0.99964,0.0,0.06993]
[1779029145119,51.67,78008.41,0.0,-0.99964,0.0,0.07009]
[1779029146603,51.67,78008.41,0.0,-0.99964,0.0,0.07009]
[1779029146653,51.67,78011.05,0.0,-0.99964,0.0,0.07032]
[1779029146808,51.67,78011.05,0.0,-0.99964,0.0,0.07032]
[1779029147126,51.67,78011.05,0.0,-0.99964,0.0,0.07032]
[1779029147309,51.67,78011.05,0.0,-0.99964,0.0,0.07032]
[1779029147406,51.67,78011.29,0.0,-0.99964,0.0,0.07034]
[1779029149147,51.67,78013.84,0.0,-0.99964,0.0,0.07056]
[1779029150888,51.67,78013.85,0.0,-0.99964,0.0,0.07056]
[1779029151062,51.67,78013.85,0.0,-0.99964,0.0,0.07056]
[1779029154182,51.67,78016.11,0.0,-0.99964,0.0,0.07076]
[1779029155951,51.67,78016.57,0.0,-0.99964,0.0,0.0708]
[1779029156058,51.67,78016.57,0.0,-0.99964,0.0,0.0708]
[1779029157203,51.67,78016.26,0.0,-0.99964,0.0,0.07077]
[1779029162238,51.67,78017.09,0.0,-0.99964,0.0,0.07085]
[1779029167273,51.67,78019.17,0.0,-0.99964,0.0,0.07103]
[1779029167838,51.67,78019.17,0.0,-0.99964,0.0,0.07103]
[1779029168058,51.67,78019.17,0.0,-0.99964,0.0,0.07103]
[1779029168280,51.67,78020.43,0.0,-0.99963,0.0,0.07114]
[1779029173315,51.67,78020.9,0.0,-0.99963,0.0,0.07118]
[1779029176782,51.67,78021.78,0.0,-0.99963,0.0,0.07126]
[1779029176808,51.67,78021.78,0.0,-0.99963,0.0,0.07126]
[1779029177325,51.67,78022.19,0.0,-0.99963,0.0,0.07129]
[1779029177571,51.67,78022.19,0.0,-0.99963,0.0,0.07129]
[1779029177656,51.67,78022.39,0.0,-0.99963,0.0,0.07131]
[1779029183387,51.67,78023.11,0.0,-0.99963,0.0,0.07137]
[1779029188422,51.67,78023.3,0.0,-0.99963,0.0,0.07139]
[1779029190436,51.67,78033.41,0.0,-0.99963,0.0,0.07229]
[1779029191254,51.67,78033.41,0.0,-0.99963,0.0,0.07229]
[1779029191307,51.67,78033.41,0.0,-0.99963,0.0,0.07229]
[1779029191704,51.67,78033.41,0.0,-0.99963,0.0,0.07229]
[1779029191808,51.67,78033.41,0.0,-0.99963,0.0,0.07229]
[1779029191805,51.67,78040.08,0.0,-0.99963,0.0,0.0727]
[1779029193457,51.67,78042.74,0.0,-0.99962,0.0,0.07294]
[1779029195471,51.67,78044.27,0.0,-0.99962,0.0,0.07308]
[1779029197486,51.67,78042.39,0.0,-0.99962,0.0,0.07291]
[1779029198144,51.67,78042.39,0.0,-0.99962,0.0,0.07291]
[1779029198309,51.67,78042.39,0.0,-0.99962,0.0,0.07291]
[1779029200736,51.67,78040.35,0.0,-0.99963,0.0,0.07272]
[1779029201514,51.67,78038.86,0.0,-0.99963,0.0,0.07259]
[1779029202521,51.67,78037.05,0.0,-0.99963,0.0,0.07243]
[1779029204308,51.67,78036.84,0.0,-0.99963,0.0,0.07241]
[1779029204535,51.67,78036.69,0.0,-0.99963,0.0,0.0724]
[1779029209203,51.67,78035.99,0.0,-0.99963,0.0,0.07233]
[1779029209308,51.67,78035.99,0.0,-0.99963,0.0,0.07233]
[1779029209570,51.67,78032.06,0.0,-0.99963,0.0,0.07198]
[1779029212612,51.67,78029.38,0.0,-0.99963,0.0,0.07175]
[1779029213635,51.67,78029.38,0.0,-0.99963,0.0,0.07175]
[1779029213810,51.67,78029.38,0.0,-0.99963,0.0,0.07175]
[1779029213664,51.67,78022.95,0.0,-0.99963,0.0,0.07118]
[1779029214605,51.67,78019.73,0.0,-0.99964,0.0,0.0709]
[1779029215072,51.67,78019.73,0.0,-0.99964,0.0,0.0709]
[1779029215308,51.67,78019.73,0.0,-0.99964,0.0,0.0709]
[1779029215612,51.67,78019.16,0.0,-0.99964,0.0,0.07085]
[1779029222244,51.67,78019.06,0.0,-0.99964,0.0,0.07084]
[1779029227697,51.67,78019.1,0.0,-0.99964,0.0,0.07084]
[1779029231725,51.67,78016.41,0.0,-0.99964,0.0,0.07061]
[1779029233735,51.67,78016.68,0.0,-0.99964,0.0,0.07063]
[1779029233808,51.67,78016.68,0.0,-0.99964,0.0,0.07063]
[1779029233739,51.67,78013.9,0.0,-0.99964,0.0,0.07039]
[1779029238774,51.67,78013.18,0.0,-0.99964,0.0,0.07033]
[1779029243809,51.67,78013.65,0.0,-0.99964,0.0,0.07037]
[1779029245823,51.67,78016.57,0.0,-0.99964,0.0,0.07062]
[1779029245943,51.67,78016.57,0.0,-0.99964,0.0,0.07062]
[1779029246060,51.67,78016.57,0.0,-0.99964,0.0,0.07062]
[1779029246830,51.67,78019.81,0.0,-0.99964,0.0,0.0709]
[1779029248202,51.67,78021.58,0.0,-0.99963,0.0,0.07106]
[1779029248308,51.67,78021.58,0.0,-0.99963,0.0,0.07106]
[1779029248632,51.67,78021.58,0.0,-0.99963,0.0,0.07106]
[1779029248807,51.67,78021.58,0.0,-0.99963,0.0,0.07106]
[1779029248844,51.67,78026.28,0.0,-0.99963,0.0,0.07147]
[1779029252872,51.67,78028.17,0.0,-0.99963,0.0,0.07146]
[1779029258916,51.67,78027.96,0.0,-0.99963,0.0,0.07144]
[1779029260873,51.67,78027.96,0.0,-0.99963,0.0,0.07144]
[1779029261061,51.67,78027.99,0.0,-0.99963,0.0,0.07144]
[1779029266973,51.67,78026.43,0.0,-0.99963,0.0,0.07131]
[1779029268104,51.67,78026.43,0.0,-0.99963,0.0,0.07131]
[1779029268310,51.67,78026.43,0.0,-0.99963,0.0,0.07131]
[1779029269294,51.67,78025.73,0.0,-0.99963,0.0,0.07124]
[1779029269308,51.67,78025.73,0.0,-0.99963,0.0,0.07124]
[1779029269391,51.67,78025.81,0.0,-0.99963,0.0,0.07125]
[1779029275134,51.67,78027.39,0.0,-0.99963,0.0,0.07139]
[1779029275307,51.67,78027.39,0.0,-0.99963,0.0,0.07139]
[1779029276037,51.67,78032.37,0.0,-0.99963,0.0,0.07183]
[1779029279325,51.67,78032.36,0.0,-0.99963,0.0,0.07183]
[1779029279560,51.67,78032.36,0.0,-0.99963,0.0,0.07183]
[1779029279653,51.67,78031.85,0.0,-0.99963,0.0,0.07178]
[1779029281758,51.67,78031.9,0.0,-0.99963,0.0,0.07179]
[1779029281808,51.67,78031.9,0.0,-0.99963,0.0,0.07179]
[1779029287114,51.67,78031.9,0.0,-0.99963,0.0,0.07179]
[1779029293156,51.67,78031.85,0.0,-0.99963,0.0,0.07178]
[1779029293307,51.67,78031.85,0.0,-0.99963,0.0,0.07178]
[1779029294163,51.67,78026.3,0.0,-0.99963,0.0,0.07129]
[1779029295064,51.67,78026.3,0.0,-0.99963,0.0,0.07129]
[1779029295308,51.67,78026.3,0.0,-0.99963,0.0,0.07129]
[1779029295364,51.67,78025.56,0.0,-0.99963,0.0,0.07123]
[1779029301212,51.67,78026.28,0.0,-0.99963,0.0,0.07129]
[1779029306247,51.67,78027.24,0.0,-0.99963,0.0,0.07138]
[1779029308310,51.67,78028.99,0.0,-0.99963,0.0,0.07153]
[1779029312459,51.67,78028.51,0.0,-0.99963,0.0,0.07131]
[1779029312563,51.67,78028.51,0.0,-0.99963,0.0,0.07131]
[1779029312664,51.67,78027.6,0.0,-0.99963,0.0,0.07123]
[1779029313906,51.67,78027.6,0.0,-0.99963,0.0,0.07123]
[1779029314060,51.67,78028.53,0.0,-0.99963,0.0,0.07131]
[1779029320345,51.67,78028.65,0.0,-0.99963,0.0,0.07132]
[1779029325380,51.67,78028.65,0.0,-0.99963,0.0,0.07132]
[1779029330467,51.67,78029.95,0.0,-0.99963,0.0,0.07143]
[1779029330530,51.67,78029.95,0.0,-0.99963,0.0,0.07143]
[1779029330558,51.67,78029.95,0.0,-0.99963,0.0,0.07143]
[1779029330565,51.67,78030.51,0.0,-0.99963,0.0,0.07148]
[1779029336457,51.67,78030.7,0.0,-0.99963,0.0,0.0715]
[1779029339032,51.67,78030.66,0.0,-0.99963,0.0,0.0715]
[1779029339057,51.67,78030.66,0.0,-0.99963,0.0,0.0715]
[1779029339087,51.67,78030.66,0.0,-0.99963,0.0,0.0715]
[1779029339308,51.67,78030.66,0.0,-0.99963,0.0,0.0715]
[1779029339478,51.67,78030.8,0.0,-0.99963,0.0,0.07151]
[1779029343482,51.67,78031.86,0.0,-0.99963,0.0,0.0716]
[1779029343559,51.67,78031.86,0.0,-0.99963,0.0,0.0716]
[1779029348542,51.67,78036.29,0.0,-0.99963,0.0,0.072]
[1779029350693,51.67,78036.4,0.0,-0.99963,0.0,0.07201]
[1779029350698,51.67,78036.4,0.0,-0.99963,0.0,0.07201]
[1779029350809,51.67,78036.4,0.0,-0.99963,0.0,0.07201]
[1779029350909,51.67,78036.21,0.0,-0.99963,0.0,0.07199]
[1779029354588,51.67,78038.53,0.0,-0.99963,0.0,0.07219]
[1779029356425,51.67,78038.75,0.0,-0.99963,0.0,0.07221]
[1779029356430,51.67,78038.75,0.0,-0.99963,0.0,0.07221]
[1779029356560,51.67,78038.75,0.0,-0.99963,0.0,0.07221]
[1779029356602,51.67,78040.96,0.0,-0.99963,0.0,0.07241]
[1779029360630,51.67,78037.62,0.0,-0.99963,0.0,0.07211]
[1779029361689,51.67,78037.62,0.0,-0.99963,0.0,0.07211]
[1779029361746,51.67,78037.62,0.0,-0.99963,0.0,0.07211]
[1779029361808,51.67,78037.62,0.0,-0.99963,0.0,0.07211]
[1779029361909,51.67,78036.58,0.0,-0.99963,0.0,0.07202]
[1779029362645,51.67,78034.3,0.0,-0.99963,0.0,0.07182]
[1779029367680,51.67,78034.9,0.0,-0.99963,0.0,0.07187]
[1779029369617,51.67,78035.56,0.0,-0.99963,0.0,0.07193]
[1779029369690,51.67,78035.56,0.0,-0.99963,0.0,0.07193]
[1779029369809,51.67,78035.56,0.0,-0.99963,0.0,0.07193]
[1779029369892,51.67,78035.29,0.0,-0.99963,0.0,0.07191]
[1779029371708,51.67,78038.01,0.0,-0.99963,0.0,0.07197]
[1779029376743,51.67,78036.23,0.0,-0.99963,0.0,0.07181]
[1779029378063,51.67,78036.89,0.0,-0.99963,0.0,0.07187]
[1779029378113,51.67,78036.89,0.0,-0.99963,0.0,0.07187]
[1779029378309,51.67,78036.89,0.0,-0.99963,0.0,0.07187]
[1779029378757,51.67,78036.0,0.0,-0.99963,0.0,0.07179]
[1779029383743,51.67,78036.81,0.0,-0.99963,0.0,0.07186]
[1779029383808,51.67,78036.81,0.0,-0.99963,0.0,0.07186]
[1779029383819,51.67,78036.81,0.0,-0.99963,0.0,0.07186]
[1779029383844,51.67,78036.81,0.0,-0.99963,0.0,0.07186]
[1779029384058,51.67,78036.81,0.0,-0.99963,0.0,0.07186]
[1779029391849,51.67,78036.96,0.0,-0.99963,0.0,0.07187]
[1779029394870,51.67,78039.38,0.0,-0.99963,0.0,0.07209]
[1779029396885,51.67,78032.61,0.0,-0.99963,0.0,0.07149]
[1779029399263,51.67,78032.33,0.0,-0.99963,0.0,0.07146]
[1779029399309,51.67,78032.33,0.0,-0.99963,0.0,0.07146]
[1779029406954,51.67,78032.3,0.0,-0.99963,0.0,0.07146]
[1779029409022,51.67,78031.25,0.0,-0.99963,0.0,0.07137]
[1779029409059,51.67,78031.25,0.0,-0.99963,0.0,0.07137]
[1779029409075,51.67,78031.04,0.0,-0.99963,0.0,0.07135]
[1779029409310,51.67,78031.04,0.0,-0.99963,0.0,0.07135]
[1779029409975,51.67,78030.92,0.0,-0.99963,0.0,0.07134]
[1779029415010,51.67,78031.19,0.0,-0.99963,0.0,0.07136]
[1779029420045,51.67,78031.24,0.0,-0.99963,0.0,0.07137]
[1779029420769,51.67,78031.24,0.0,-0.99963,0.0,0.07137]
[1779029420810,51.67,78031.24,0.0,-0.99963,0.0,0.07137]
[1779029424073,51.67,78025.57,0.0,-0.99964,0.0,0.07087]
[1779029425089,51.67,78023.3,0.0,-0.99964,0.0,0.07067]
[1779029427016,51.67,78023.3,0.0,-0.99964,0.0,0.07067]
[1779029427058,51.67,78023.3,0.0,-0.99964,0.0,0.07067]
[1779029427149,51.67,78023.3,0.0,-0.99964,0.0,0.07067]
[1779029427312,51.67,78023.3,0.0,-0.99964,0.0,0.07067]
[1779029427393,51.67,78023.06,0.0,-0.99964,0.0,0.07065]
[1779029433136,51.67,78023.66,0.0,-0.99964,0.0,0.07052]
[1779029441192,51.67,78024.25,0.0,-0.99964,0.0,0.07057]
[1779029447236,51.67,78024.07,0.0,-0.99964,0.0,0.07056]
[1779029449326,51.67,78024.01,0.0,-0.99964,0.0,0.07055]
[1779029449565,51.67,78024.01,0.0,-0.99964,0.0,0.07055]
[1779029455292,51.67,78024.01,0.0,-0.99964,0.0,0.07055]
[1779029460327,51.67,78023.98,0.0,-0.99964,0.0,0.07055]
[1779029465362,51.67,78023.96,0.0,-0.99964,0.0,0.07055]
[1779029470397,51.67,78024.04,0.0,-0.99964,0.0,0.07056]
[1779029475432,51.67,78023.39,0.0,-0.99964,0.0,0.0705]
[1779029477513,51.67,78022.82,0.0,-0.99964,0.0,0.07045]
[1779029477560,51.67,78022.82,0.0,-0.99964,0.0,0.07045]
[1779029477694,51.67,78022.82,0.0,-0.99964,0.0,0.07045]
[1779029477809,51.67,78022.82,0.0,-0.99964,0.0,0.07045]
[1779029477869,51.67,78023.17,0.0,-0.99964,0.0,0.07048]
[1779029487518,51.67,78023.35,0.0,-0.99964,0.0,0.0705]
[1779029490125,51.67,78024.07,0.0,-0.99964,0.0,0.07056]
[1779029490310,51.67,78024.0,0.0,-0.99964,0.0,0.07055]
[1779029498595,51.67,78023.97,0.0,-0.99964,0.0,0.07037]
[1779029502496,51.67,78023.33,0.0,-0.99964,0.0,0.07032]
[1779029502566,51.67,78023.33,0.0,-0.99964,0.0,0.07032]
[1779029503112,51.67,78023.33,0.0,-0.99964,0.0,0.07032]
[1779029503309,51.67,78023.5,0.0,-0.99964,0.0,0.07033]
[1779029503213,51.67,78023.5,0.0,-0.99964,0.0,0.07033]
[1779029508665,51.67,78023.65,0.0,-0.99964,0.0,0.07034]
[1779029516722,51.67,78023.58,0.0,-0.99964,0.0,0.07034]
[1779029521757,51.67,78023.48,0.0,-0.99964,0.0,0.07033]
[1779029526792,51.67,78023.31,0.0,-0.99964,0.0,0.07031]
[1779029532834,51.67,78023.54,0.0,-0.99964,0.0,0.07033]
[1779029537869,51.67,78023.33,0.0,-0.99964,0.0,0.07032]
[1779029544918,51.67,78023.43,0.0,-0.99964,0.0,0.07032]
[1779029549953,51.67,78023.36,0.0,-0.99964,0.0,0.07032]
[1779029557002,51.67,78023.46,0.0,-0.99964,0.0,0.07015]
[1779029562037,51.67,78023.37,0.0,-0.99964,0.0,0.07014]
[1779029567072,51.67,78023.38,0.0,-0.99964,0.0,0.07014]
[1779029573114,51.67,78023.42,0.0,-0.99964,0.0,0.07014]
[1779029579159,51.67,78023.4,0.0,-0.99964,0.0,0.07014]
[1779029585201,51.67,78023.4,0.0,-0.99964,0.0,0.07014]
[1779029588227,51.67,78020.45,0.0,-0.99964,0.0,0.06989]
[1779029589232,51.67,78014.87,0.0,-0.99964,0.0,0.06941]
[1779029591360,51.67,78015.54,0.0,-0.99964,0.0,0.06946]
[1779029591563,51.67,78015.54,0.0,-0.99964,0.0,0.06946]
[1779029598295,51.67,78015.45,0.0,-0.99964,0.0,0.06946]
[1779029603687,51.67,78017.34,0.0,-0.99964,0.0,0.06962]
[1779029603810,51.67,78017.34,0.0,-0.99964,0.0,0.06962]
[1779029604306,51.67,78017.3,0.0,-0.99964,0.0,0.06962]
[1779029604560,51.67,78017.3,0.0,-0.99964,0.0,0.06962]
[1779029604660,51.67,78017.32,0.0,-0.99964,0.0,0.06962]
[1779029613400,51.67,78016.61,0.0,-0.99964,0.0,0.06938]
[1779029615187,51.67,78016.61,0.0,-0.99964,0.0,0.06938]
[1779029615310,51.67,78014.82,0.0,-0.99964,0.0,0.06923]
[1779029620450,51.67,78017.61,0.0,-0.99964,0.0,0.06946]
[1779029625485,51.67,78017.73,0.0,-0.99964,0.0,0.06948]
[1779029627555,51.67,78017.73,0.0,-0.99964,0.0,0.06948]
[1779029627564,51.67,78017.73,0.0,-0.99964,0.0,0.06948]
[1779029628423,51.67,78017.69,0.0,-0.99964,0.0,0.06947]
[1779029628575,51.67,78017.69,0.0,-0.99964,0.0,0.06947]
[1779029628609,51.67,78016.38,0.0,-0.99964,0.0,0.06936]
[1779029629513,51.67,78014.19,0.0,-0.99964,0.0,0.06917]
[1779029631262,51.67,78014.19,0.0,-0.99964,0.0,0.06917]
[1779029631308,51.67,78014.72,0.0,-0.99964,0.0,0.06922]
[1779029634548,51.67,78011.73,0.0,-0.99965,0.0,0.06896]
[1779029635308,51.67,78011.73,0.0,-0.99965,0.0,0.06896]
[1779029635357,51.67,78011.73,0.0,-0.99965,0.0,0.06896]
[1779029635560,51.67,78011.73,0.0,-0.99965,0.0,0.06896]
[1779029635661,51.67,78012.58,0.0,-0.99965,0.0,0.06903]
[1779029646632,51.67,78012.06,0.0,-0.99965,0.0,0.06899]
[1779029651667,51.67,78013.27,0.0,-0.99965,0.0,0.06909]
[1779029652679,51.67,78021.95,0.0,-0.99964,0.0,0.06984]
[1779029653681,51.67,78029.89,0.0,-0.99964,0.0,0.07053]
[1779029654846,51.67,78029.89,0.0,-0.99964,0.0,0.07053]
[1779029655066,51.67,78029.89,0.0,-0.99964,0.0,0.07053]
[1779029655085,51.67,78030.4,0.0,-0.99964,0.0,0.07057]
[1779029656090,51.67,78030.4,0.0,-0.99964,0.0,0.07057]
[1779029656191,51.67,78030.4,0.0,-0.99964,0.0,0.07057]
[1779029656328,51.67,78030.4,0.0,-0.99964,0.0,0.07057]
[1779029658716,51.67,78033.64,0.0,-0.99964,0.0,0.07086]
[1779029661195,51.67,78035.06,0.0,-0.99963,0.0,0.07098]
[1779029661309,51.67,78035.06,0.0,-0.99963,0.0,0.07098]
[1779029662744,51.67,78039.02,0.0,-0.99963,0.0,0.07133]
[1779029665765,51.67,78041.37,0.0,-0.99963,0.0,0.07154]
[1779029670800,51.67,78044.0,0.0,-0.99963,0.0,0.07177]
[1779029672814,51.67,78045.07,0.0,-0.99963,0.0,0.07168]
[1779029673821,51.67,78048.88,0.0,-0.99963,0.0,0.07202]
[1779029674581,51.67,78048.88,0.0,-0.99963,0.0,0.07202]
[1779029674808,51.67,78048.88,0.0,-0.99963,0.0,0.07202]
[1779029675694,51.67,78048.78,0.0,-0.99963,0.0,0.07201]
[1779029675809,51.67,78048.78,0.0,-0.99963,0.0,0.07201]
[1779029675835,51.67,78048.91,0.0,-0.99963,0.0,0.07202]
[1779029682885,51.67,78049.64,0.0,-0.99963,0.0,0.07209]
[1779029687920,51.67,78049.78,0.0,-0.99963,0.0,0.0721]
[1779029688812,51.67,78049.78,0.0,-0.99963,0.0,0.0721]
[1779029689058,51.67,78049.78,0.0,-0.99963,0.0,0.0721]
[1779029693517,51.67,78050.49,0.0,-0.99963,0.0,0.07216]
[1779029693560,51.67,78050.49,0.0,-0.99963,0.0,0.07216]
[1779029693962,51.67,78050.36,0.0,-0.99963,0.0,0.07215]
[1779029698997,51.67,78050.66,0.0,-0.99963,0.0,0.07218]
[1779029701013,51.67,78057.98,0.0,-0.99962,0.0,0.07283]
[1779029702020,51.67,78061.96,0.0,-0.99962,0.0,0.07319]
[1779029703027,51.67,78054.57,0.0,-0.99963,0.0,0.07253]
[1779029704034,51.67,78054.45,0.0,-0.99963,0.0,0.07252]
[1779029705841,51.67,78054.23,0.0,-0.99963,0.0,0.0725]
[1779029706058,51.67,78054.23,0.0,-0.99963,0.0,0.0725]
[1779029706160,51.67,78057.39,0.0,-0.99962,0.0,0.07278]
[1779029709058,51.67,78057.14,0.0,-0.99963,0.0,0.07276]
[1779029709312,51.67,78057.14,0.0,-0.99963,0.0,0.07276]
[1779029709073,51.67,78057.11,0.0,-0.99963,0.0,0.07275]
[1779029714111,51.67,78057.48,0.0,-0.99962,0.0,0.07279]
[1779029719146,51.67,78055.6,0.0,-0.99963,0.0,0.07262]
[1779029721240,51.67,78056.35,0.0,-0.99963,0.0,0.07269]
[1779029721309,51.67,78056.35,0.0,-0.99963,0.0,0.07269]
[1779029728209,51.67,78057.74,0.0,-0.99962,0.0,0.07281]
[1779029732237,51.67,78059.13,0.0,-0.99962,0.0,0.07275]
[1779029733656,51.67,78058.49,0.0,-0.99963,0.0,0.07269]
[1779029733807,51.67,78058.49,0.0,-0.99963,0.0,0.07269]
[1779029735258,51.67,78055.12,0.0,-0.99963,0.0,0.07239]
[1779029735441,51.67,78055.12,0.0,-0.99963,0.0,0.07239]
[1779029735561,51.67,78055.12,0.0,-0.99963,0.0,0.07239]
[1779029736265,51.67,78052.63,0.0,-0.99963,0.0,0.07217]
[1779029741300,51.67,78053.04,0.0,-0.99963,0.0,0.07221]
[1779029744132,51.67,78052.12,0.0,-0.99963,0.0,0.07213]
[1779029744312,51.67,78052.12,0.0,-0.99963,0.0,0.07213]
[1779029748594,51.67,78050.98,0.0,-0.99963,0.0,0.07202]
[1779029748809,51.67,78050.98,0.0,-0.99963,0.0,0.07202]
[1779029749356,51.67,78049.78,0.0,-0.99963,0.0,0.07192]
[1779029750149,51.67,78049.78,0.0,-0.99963,0.0,0.07192]
[1779029750308,51.67,78049.78,0.0,-0.99963,0.0,0.07192]
[1779029756412,51.67,78049.28,0.0,-0.99963,0.0,0.07187]
[1779029758173,51.67,78049.28,0.0,-0.99963,0.0,0.07187]
[1779029758309,51.67,78049.28,0.0,-0.99963,0.0,0.07187]
[1779029759825,51.67,78050.04,0.0,-0.99963,0.0,0.07194]
[1779029760057,51.67,78050.04,0.0,-0.99963,0.0,0.07194]
[1779029760159,51.67,78050.76,0.0,-0.99963,0.0,0.072]
[1779029761444,51.67,78052.38,0.0,-0.99963,0.0,0.07215]
[1779029761562,51.67,78052.38,0.0,-0.99963,0.0,0.07215]
[1779029761649,51.67,78050.16,0.0,-0.99963,0.0,0.07195]
[1779029766138,51.67,78048.66,0.0,-0.99963,0.0,0.07182]
[1779029766309,51.67,78048.66,0.0,-0.99963,0.0,0.07182]
[1779029766387,51.67,78049.19,0.0,-0.99963,0.0,0.07186]
[1779029769499,51.67,78045.85,0.0,-0.99963,0.0,0.07157]
[1779029770471,51.67,78045.85,0.0,-0.99963,0.0,0.07157]
[1779029770559,51.67,78045.85,0.0,-0.99963,0.0,0.07157]
[1779029770690,51.67,78040.09,0.0,-0.99963,0.0,0.07106]
[1779029776548,51.67,78039.06,0.0,-0.99963,0.0,0.07097]
[1779029781583,51.67,78040.7,0.0,-0.99963,0.0,0.07111]
[1779029783679,51.67,78040.65,0.0,-0.99963,0.0,0.07111]
[1779029783808,51.67,78040.65,0.0,-0.99963,0.0,0.07111]
[1779029785264,51.67,78039.95,0.0,-0.99963,0.0,0.07105]
[1779029785309,51.67,78039.95,0.0,-0.99963,0.0,0.07105]
[1779029785309,51.67,78040.07,0.0,-0.99963,0.0,0.07106]
[1779029791653,51.67,78039.01,0.0,-0.99964,0.0,0.07079]
[1779029795394,51.67,78038.55,0.0,-0.99964,0.0,0.07075]
[1779029795560,51.67,78037.86,0.0,-0.99964,0.0,0.07069]
[1779029800716,51.67,78036.59,0.0,-0.99964,0.0,0.07057]
[1779029805564,51.67,78036.81,0.0,-0.99964,0.0,0.07059]
[1779029805808,51.67,78036.81,0.0,-0.99964,0.0,0.07059]
[1779029807054,51.67,78036.88,0.0,-0.99964,0.0,0.0706]
[1779029807309,51.67,78036.88,0.0,-0.99964,0.0,0.0706]
[1779029807410,51.67,78036.87,0.0,-0.99964,0.0,0.0706]
[1779029815823,51.67,78037.34,0.0,-0.99964,0.0,0.07064]
[1779029818900,51.67,78038.96,0.0,-0.99964,0.0,0.07078]
[1779029819057,51.67,78038.96,0.0,-0.99964,0.0,0.07078]
[1779029819851,51.67,78042.17,0.0,-0.99963,0.0,0.07106]
[1779029820868,51.67,78052.14,0.0,-0.99963,0.0,0.07194]
[1779029821690,51.67,78052.14,0.0,-0.99963,0.0,0.07194]
[1779029821807,51.67,78052.14,0.0,-0.99963,0.0,0.07194]
[1779029822401,51.67,78052.14,0.0,-0.99963,0.0,0.07194]
[1779029822441,51.67,78042.9,0.0,-0.99963,0.0,0.07113]
[1779029822568,51.67,78042.9,0.0,-0.99963,0.0,0.07113]
[1779029822879,51.67,78043.04,0.0,-0.99963,0.0,0.07114]
[1779029826225,51.67,78043.0,0.0,-0.99963,0.0,0.07114]
[1779029826313,51.67,78043.0,0.0,-0.99963,0.0,0.07114]
[1779029826465,51.67,78043.0,0.0,-0.99963,0.0,0.07114]
[1779029826560,51.67,78042.79,0.0,-0.99963,0.0,0.07112]
[1779029826907,51.67,78042.95,0.0,-0.99963,0.0,0.07113]
[1779029831942,51.67,78043.8,0.0,-0.99963,0.0,0.07121]
[1779029832612,51.67,78043.8,0.0,-0.99963,0.0,0.07121]
[1779029832807,51.67,78043.8,0.0,-0.99963,0.0,0.07121]
[1779029837702,51.67,78042.97,0.0,-0.99963,0.0,0.07113]
[1779029837809,51.67,78042.97,0.0,-0.99963,0.0,0.07113]
[1779029837984,51.67,78043.03,0.0,-0.99963,0.0,0.07114]
[1779029843019,51.67,78043.45,0.0,-0.99963,0.0,0.07118]
[1779029846780,51.67,78044.17,0.0,-0.99963,0.0,0.07124]
[1779029846807,51.67,78044.17,0.0,-0.99963,0.0,0.07124]
[1779029852087,51.67,78044.05,0.0,-0.99963,0.0,0.07105]
[1779029856339,51.67,78044.05,0.0,-0.99963,0.0,0.07105]
[1779029856378,51.67,78041.9,0.0,-0.99964,0.0,0.07086]
[1779029856562,51.67,78041.9,0.0,-0.99964,0.0,0.07086]
[1779029857121,51.67,78038.96,0.0,-0.99964,0.0,0.0706]
[1779029857897,51.67,78038.96,0.0,-0.99964,0.0,0.0706]
[1779029858058,51.67,78038.96,0.0,-0.99964,0.0,0.0706]
[1779029858128,51.67,78038.15,0.0,-0.99964,0.0,0.07053]
[1779029863163,51.67,78037.47,0.0,-0.99964,0.0,0.07047]
[1779029865709,51.67,78037.42,0.0,-0.99964,0.0,0.07047]
[1779029865809,51.67,78037.42,0.0,-0.99964,0.0,0.07047]
[1779029871216,51.67,78037.15,0.0,-0.99964,0.0,0.07044]
[1779029871309,51.67,78037.15,0.0,-0.99964,0.0,0.07044]
[1779029871318,51.67,78037.19,0.0,-0.99964,0.0,0.07045]
[1779029877261,51.67,78037.05,0.0,-0.99964,0.0,0.07044]
[1779029882296,51.67,78037.18,0.0,-0.99964,0.0,0.07045]
[1779029887331,51.67,78035.56,0.0,-0.99964,0.0,0.07031]
[1779029893373,51.67,78035.58,0.0,-0.99964,0.0,0.07031]
[1779029896394,51.67,78029.71,0.0,-0.99964,0.0,0.0698]
[1779029897296,51.67,78029.71,0.0,-0.99964,0.0,0.0698]
[1779029897307,51.67,78029.71,0.0,-0.99964,0.0,0.0698]
[1779029902436,51.67,78027.72,0.0,-0.99964,0.0,0.06963]
[1779029904457,51.67,78025.29,0.0,-0.99964,0.0,0.06942]
[1779029904805,51.67,78025.29,0.0,-0.99964,0.0,0.06942]
[1779029905058,51.67,78025.29,0.0,-0.99964,0.0,0.06942]
[1779029906401,51.67,78024.99,0.0,-0.99964,0.0,0.06939]
[1779029906472,51.67,78025.22,0.0,-0.99964,0.0,0.06941]
[1779029911506,51.67,78024.81,0.0,-0.99964,0.0,0.0692]
[1779029916541,51.67,78024.43,0.0,-0.99964,0.0,0.06917]
[1779029923590,51.67,78024.59,0.0,-0.99964,0.0,0.06918]
[1779029928310,51.67,78026.11,0.0,-0.99964,0.0,0.06931]
[1779029933660,51.67,78025.88,0.0,-0.99964,0.0,0.06929]
[1779029940711,51.67,78028.89,0.0,-0.99964,0.0,0.06955]
[1779029942103,51.67,78028.89,0.0,-0.99964,0.0,0.06955]
[1779029942310,51.67,78028.89,0.0,-0.99964,0.0,0.06955]
[1779029942411,51.67,78029.53,0.0,-0.99964,0.0,0.0696]
[1779029943450,51.67,78029.53,0.0,-0.99964,0.0,0.0696]
[1779029943558,51.67,78029.53,0.0,-0.99964,0.0,0.0696]
[1779029950781,51.67,78030.6,0.0,-0.99964,0.0,0.0697]
[1779029955816,51.67,78030.78,0.0,-0.99964,0.0,0.06971]
[1779029960851,51.67,78030.52,0.0,-0.99964,0.0,0.06969]
[1779029963209,51.67,78031.11,0.0,-0.99964,0.0,0.06974]
[1779029963308,51.67,78031.11,0.0,-0.99964,0.0,0.06974]
[1779029963409,51.67,78031.11,0.0,-0.99964,0.0,0.06974]
[1779029964851,51.67,78031.11,0.0,-0.99964,0.0,0.06974]
[1779029965059,51.67,78031.11,0.0,-0.99964,0.0,0.06974]
[1779029970921,51.67,78030.54,0.0,-0.99964,0.0,0.06969]
[1779029976963,51.67,78027.26,0.0,-0.99964,0.0,0.06923]
[1779029978369,51.67,78027.26,0.0,-0.99964,0.0,0.06923]
[1779029978559,51.67,78027.26,0.0,-0.99964,0.0,0.06923]
[1779029978600,51.67,78023.63,0.0,-0.99965,0.0,0.06892]
[1779029980016,51.67,78023.28,0.0,-0.99965,0.0,0.06889]
[1779029980057,51.67,78023.28,0.0,-0.99965,0.0,0.06889]
[1779029986026,51.67,78024.52,0.0,-0.99965,0.0,0.069]
[1779029991230,51.67,78024.86,0.0,-0.99965,0.0,0.06903]
[1779029991307,51.67,78024.86,0.0,-0.99965,0.0,0.06903]
[1779029991331,51.67,78024.88,0.0,-0.99965,0.0,0.06903]
[1779029992884,51.67,78024.67,0.0,-0.99965,0.0,0.06901]
[1779029993059,51.67,78024.67,0.0,-0.99965,0.0,0.06901]
[1779029999121,51.67,78024.41,0.0,-0.99965,0.0,0.06899]
[1779030002142,51.67,78018.03,0.0,-0.99965,0.0,0.06844]
[1779030003557,51.67,78018.03,0.0,-0.99965,0.0,0.06844]
[1779030003658,51.67,78013.21,0.0,-0.99965,0.0,0.06804]
[1779030003808,51.67,78013.21,0.0,-0.99965,0.0,0.06804]
[1779030004156,51.67,78012.82,0.0,-0.99965,0.0,0.068]
[1779030005133,51.67,78012.82,0.0,-0.99965,0.0,0.068]
[1779030005309,51.67,78012.82,0.0,-0.99965,0.0,0.068]
[1779030007177,51.67,78008.91,0.0,-0.99965,0.0,0.06767]
[1779030013219,51.67,78009.05,0.0,-0.99965,0.0,0.06768]
[1779030015235,51.67,78011.65,0.0,-0.99965,0.0,0.0679]
[1779030018160,51.67,78011.03,0.0,-0.99965,0.0,0.06785]
[1779030018308,51.67,78011.03,0.0,-0.99965,0.0,0.06785]
[1779030018381,51.67,78011.04,0.0,-0.99965,0.0,0.06785]
[1779030019418,51.67,78011.04,0.0,-0.99965,0.0,0.06785]
[1779030019561,51.67,78011.04,0.0,-0.99965,0.0,0.06785]
[1779030025306,51.67,78011.44,0.0,-0.99965,0.0,0.06789]
[1779030027994,51.67,78011.5,0.0,-0.99965,0.0,0.06789]
[1779030028057,51.67,78011.5,0.0,-0.99965,0.0,0.06789]
[1779030028612,51.67,78011.5,0.0,-0.99965,0.0,0.06789]
[1779030028327,51.67,78010.8,0.0,-0.99965,0.0,0.06783]
[1779030028807,51.67,78010.8,0.0,-0.99965,0.0,0.06783]
[1779030034369,51.67,78010.6,0.0,-0.99965,0.0,0.06764]
[1779030040411,51.67,78009.64,0.0,-0.99965,0.0,0.06756]
[1779030041072,51.67,78009.64,0.0,-0.99965,0.0,0.06756]
[1779030041308,51.67,78009.64,0.0,-0.99965,0.0,0.06756]
[1779030041418,51.67,78005.57,0.0,-0.99965,0.0,0.06722]
[1779030042652,51.67,78005.57,0.0,-0.99965,0.0,0.06722]
[1779030042808,51.67,78004.11,0.0,-0.99966,0.0,0.0671]
[1779030046453,51.67,78006.74,0.0,-0.99965,0.0,0.06732]
[1779030051488,51.67,78006.75,0.0,-0.99965,0.0,0.06732]
[1779030053667,51.67,78005.96,0.0,-0.99965,0.0,0.06725]
[1779030053809,51.67,78005.83,0.0,-0.99965,0.0,0.06724]
[1779030055260,51.67,78005.83,0.0,-0.99965,0.0,0.06724]
[1779030055308,51.67,78005.83,0.0,-0.99965,0.0,0.06724]
[1779030055516,51.67,78005.58,0.0,-0.99965,0.0,0.06722]
[1779030057530,51.67,78003.5,0.0,-0.99966,0.0,0.06705]
[1779030060552,51.67,77998.46,0.0,-0.99966,0.0,0.06663]
[1779030062370,51.67,77997.03,0.0,-0.99966,0.0,0.06651]
[1779030062562,51.67,77997.03,0.0,-0.99966,0.0,0.06651]
[1779030062566,51.67,77996.09,0.0,-0.99966,0.0,0.06643]
[1779030063977,51.67,77996.13,0.0,-0.99966,0.0,0.06643]
[1779030064057,51.67,77996.13,0.0,-0.99966,0.0,0.06643]
[1779030064580,51.67,77993.6,0.0,-0.99966,0.0,0.06623]
[1779030065587,51.67,77991.96,0.0,-0.99966,0.0,0.06609]
[1779030070623,51.67,77992.05,0.0,-0.99966,0.0,0.0661]
[1779030075658,51.67,77984.97,0.0,-0.99966,0.0,0.06552]
[1779030076665,51.67,77984.07,0.0,-0.99966,0.0,0.06544]
[1779030078986,51.67,77982.71,0.0,-0.99967,0.0,0.06533]
[1779030079058,51.67,77982.71,0.0,-0.99967,0.0,0.06533]
[1779030080316,51.67,77982.71,0.0,-0.99967,0.0,0.06533]
[1779030080558,51.67,77982.71,0.0,-0.99967,0.0,0.06533]
[1779030080693,51.67,77982.64,0.0,-0.99967,0.0,0.06533]
[1779030083716,51.67,77994.96,0.0,-0.99966,0.0,0.06634]
[1779030083806,51.67,77994.96,0.0,-0.99966,0.0,0.06634]
[1779030084057,51.67,77994.96,0.0,-0.99966,0.0,0.06634]
[1779030084723,51.67,77995.47,0.0,-0.99966,0.0,0.06638]
[1779030085730,51.67,77995.47,0.0,-0.99966,0.0,0.06638]
[1779030085809,51.67,77996.41,0.0,-0.99966,0.0,0.06646]
[1779030091773,51.67,77996.64,0.0,-0.99966,0.0,0.06631]
[1779030096808,51.67,77996.6,0.0,-0.99966,0.0,0.0663]
[1779030099829,51.67,77998.49,0.0,-0.99966,0.0,0.06646]
[1779030101732,51.67,77998.49,0.0,-0.99966,0.0,0.06646]
[1779030100836,51.67,78005.18,0.0,-0.99966,0.0,0.06701]
[1779030101807,51.67,78005.18,0.0,-0.99966,0.0,0.06701]
[1779030101843,51.67,78005.8,0.0,-0.99966,0.0,0.06707]
[1779030103198,51.67,78005.8,0.0,-0.99966,0.0,0.06707]
[1779030103308,51.67,78005.8,0.0,-0.99966,0.0,0.06707]
[1779030105871,51.67,78008.66,0.0,-0.99965,0.0,0.06731]
[1779030107659,51.67,78008.66,0.0,-0.99965,0.0,0.06731]
[1779030107760,51.67,78014.43,0.0,-0.99965,0.0,0.06779]
[1779030107808,51.67,78014.43,0.0,-0.99965,0.0,0.06779]
[1779030107885,51.67,78016.65,0.0,-0.99965,0.0,0.06798]
[1779030109327,51.67,78016.65,0.0,-0.99965,0.0,0.06798]
[1779030109562,51.67,78016.65,0.0,-0.99965,0.0,0.06798]
[1779030114934,51.67,78017.57,0.0,-0.99965,0.0,0.06805]
[1779030120976,51.67,78020.58,0.0,-0.99965,0.0,0.06831]
[1779030121983,51.67,78025.99,0.0,-0.99965,0.0,0.06877]
[1779030122834,51.67,78025.99,0.0,-0.99965,0.0,0.06877]
[1779030123058,51.67,78025.99,0.0,-0.99965,0.0,0.06877]
[1779030123126,51.67,78025.99,0.0,-0.99965,0.0,0.06877]
[1779030124577,51.67,78025.99,0.0,-0.99965,0.0,0.06877]
[1779030124807,51.67,78026.35,0.0,-0.99965,0.0,0.0688]
[1779030131046,51.67,78031.95,0.0,-0.99964,0.0,0.06928]
[1779030132082,51.67,78031.95,0.0,-0.99964,0.0,0.06928]
[1779030132307,51.67,78031.95,0.0,-0.99964,0.0,0.06928]
[1779030132743,51.67,78032.19,0.0,-0.99964,0.0,0.0693]
[1779030134099,51.67,78032.31,0.0,-0.99964,0.0,0.06931]
[1779030134308,51.67,78032.31,0.0,-0.99964,0.0,0.06931]
[1779030138932,51.67,78033.29,0.0,-0.99964,0.0,0.0694]
[1779030139058,51.67,78033.29,0.0,-0.99964,0.0,0.0694]
[1779030139102,51.67,78034.91,0.0,-0.99964,0.0,0.06954]
[1779030140570,51.67,78034.91,0.0,-0.99964,0.0,0.06954]
[1779030140661,51.67,78037.34,0.0,-0.99964,0.0,0.06975]
[1779030140810,51.67,78037.34,0.0,-0.99964,0.0,0.06975]
[1779030144137,51.67,78038.54,0.0,-0.99964,0.0,0.06985]
[1779030146852,51.67,78037.52,0.0,-0.99964,0.0,0.06976]
[1779030147057,51.67,78037.52,0.0,-0.99964,0.0,0.06976]
[1779030147158,51.67,78032.76,0.0,-0.99964,0.0,0.06935]
[1779030148165,51.67,78028.65,0.0,-0.99965,0.0,0.069]
[1779030149202,51.67,78028.65,0.0,-0.99965,0.0,0.069]
[1779030149310,51.67,78028.65,0.0,-0.99965,0.0,0.069]
[1779030149348,51.67,78028.61,0.0,-0.99965,0.0,0.06899]
[1779030155214,51.67,78027.85,0.0,-0.99965,0.0,0.06875]
[1779030156547,51.67,78027.85,0.0,-0.99965,0.0,0.06875]
[1779030156562,51.67,78027.85,0.0,-0.99965,0.0,0.06875]
[1779030158235,51.67,78025.15,0.0,-0.99965,0.0,0.06852]
[1779030159242,51.67,78022.92,0.0,-0.99965,0.0,0.06833]
[1779030161256,51.67,78021.83,0.0,-0.99965,0.0,0.06824]
[1779030163270,51.67,78019.69,0.0,-0.99965,0.0,0.06806]
[1779030164173,51.67,78019.69,0.0,-0.99965,0.0,0.06806]
[1779030164308,51.67,78019.69,0.0,-0.99965,0.0,0.06806]
[1779030164388,51.67,78016.23,0.0,-0.99965,0.0,0.06777]
[1779030168305,51.67,78009.19,0.0,-0.99966,0.0,0.06718]
[1779030170319,51.67,78005.8,0.0,-0.99966,0.0,0.06689]
[1779030171068,51.67,78005.8,0.0,-0.99966,0.0,0.06689]
[1779030171308,51.67,78005.8,0.0,-0.99966,0.0,0.06689]
[1779030172151,51.67,78004.88,0.0,-0.99966,0.0,0.06682]
[1779030172307,51.67,78004.88,0.0,-0.99966,0.0,0.06682]
[1779030172333,51.67,78004.05,0.0,-0.99966,0.0,0.06675]
[1779030174497,51.67,78003.08,0.0,-0.99966,0.0,0.06667]
[1779030174561,51.67,78003.08,0.0,-0.99966,0.0,0.06667]
[1779030174662,51.67,78005.99,0.0,-0.99966,0.0,0.06691]
[1779030175354,51.67,78008.57,0.0,-0.99966,0.0,0.06712]
[1779030180389,51.67,78009.77,0.0,-0.99965,0.0,0.06723]
[1779030181639,51.67,78009.77,0.0,-0.99965,0.0,0.06723]
[1779030181809,51.67,78009.77,0.0,-0.99965,0.0,0.06723]
[1779030182685,51.67,78009.09,0.0,-0.99966,0.0,0.06717]
[1779030182808,51.67,78009.09,0.0,-0.99966,0.0,0.06717]
[1779030182786,51.67,78008.55,0.0,-0.99966,0.0,0.06712]
[1779030183939,51.67,78009.23,0.0,-0.99966,0.0,0.06718]
[1779030184057,51.67,78009.23,0.0,-0.99966,0.0,0.06718]
[1779030184422,51.67,78014.67,0.0,-0.99965,0.0,0.06764]
[1779030185424,51.67,78018.89,0.0,-0.99965,0.0,0.06799]
[1779030188147,51.67,78018.91,0.0,-0.99965,0.0,0.06799]
[1779030188309,51.67,78018.91,0.0,-0.99965,0.0,0.06799]
[1779030188560,51.67,78018.91,0.0,-0.99965,0.0,0.06799]
[1779030188661,51.67,78018.71,0.0,-0.99965,0.0,0.06798]
[1779030194774,51.67,78018.96,0.0,-0.99965,0.0,0.068]
[1779030194808,51.67,78018.96,0.0,-0.99965,0.0,0.068]
[1779030199841,51.67,78020.98,0.0,-0.99965,0.0,0.06817]
[1779030199522,51.67,78024.56,0.0,-0.99965,0.0,0.06847]
[1779030200058,51.67,78024.56,0.0,-0.99965,0.0,0.06847]
[1779030200529,51.67,78029.14,0.0,-0.99965,0.0,0.06886]
[1779030201327,51.67,78029.14,0.0,-0.99965,0.0,0.06886]
[1779030201566,51.67,78029.14,0.0,-0.99965,0.0,0.06886]
[1779030201630,51.67,78033.04,0.0,-0.99964,0.0,0.0692]
[1779030202470,51.67,78033.04,0.0,-0.99964,0.0,0.0692]
[1779030202561,51.67,78033.04,0.0,-0.99964,0.0,0.0692]
[1779030202618,51.67,78026.55,0.0,-0.99965,0.0,0.06864]
[1779030203550,51.67,78022.85,0.0,-0.99965,0.0,0.06833]
[1779030205903,51.67,78022.42,0.0,-0.99965,0.0,0.06829]
[1779030206041,51.67,78022.42,0.0,-0.99965,0.0,0.06829]
[1779030206058,51.67,78022.42,0.0,-0.99965,0.0,0.06829]
[1779030206571,51.67,78022.45,0.0,-0.99965,0.0,0.06829]
[1779030211606,51.67,78022.92,0.0,-0.99965,0.0,0.06816]
[1779030216641,51.67,78022.86,0.0,-0.99965,0.0,0.06815]
[1779030222683,51.67,78023.1,0.0,-0.99965,0.0,0.06817]
[1779030227718,51.67,78024.29,0.0,-0.99965,0.0,0.06827]
[1779030232753,51.67,78024.41,0.0,-0.99965,0.0,0.06828]
[1779030234418,51.67,78024.23,0.0,-0.99965,0.0,0.06827]
[1779030234562,51.67,78024.23,0.0,-0.99965,0.0,0.06827]
[1779030235169,51.67,78024.26,0.0,-0.99965,0.0,0.06827]
[1779030235309,51.67,78024.26,0.0,-0.99965,0.0,0.06827]
[1779030235774,51.67,78024.43,0.0,-0.99965,0.0,0.06829]
[1779030240809,51.67,78024.55,0.0,-0.99965,0.0,0.0683]
[1779030245844,51.67,78024.79,0.0,-0.99965,0.0,0.06832]
[1779030248832,51.67,78025.2,0.0,-0.99965,0.0,0.06835]
[1779030249059,51.67,78025.2,0.0,-0.99965,0.0,0.06835]
[1779030253900,51.67,78027.61,0.0,-0.99965,0.0,0.06856]
[1779030255653,51.67,78027.57,0.0,-0.99965,0.0,0.06855]
[1779030255810,51.67,78027.57,0.0,-0.99965,0.0,0.06855]
[1779030256522,51.67,78027.57,0.0,-0.99965,0.0,0.06855]
[1779030256560,51.67,78027.57,0.0,-0.99965,0.0,0.06855]
[1779030258935,51.67,78027.55,0.0,-0.99965,0.0,0.06855]
[1779030265792,51.67,78028.2,0.0,-0.99965,0.0,0.06861]
[1779030265808,51.67,78028.2,0.0,-0.99965,0.0,0.06861]
[1779030271632,51.67,78028.33,0.0,-0.99965,0.0,0.06862]
[1779030271815,51.67,78028.33,0.0,-0.99965,0.0,0.06862]
[1779030271909,51.67,78029.94,0.0,-0.99965,0.0,0.06858]
[1779030272292,51.67,78029.94,0.0,-0.99965,0.0,0.06858]
[1779030272309,51.67,78029.94,0.0,-0.99965,0.0,0.06858]
[1779030272341,51.67,78033.78,0.0,-0.99965,0.0,0.06891]
[1779030278263,51.67,78034.24,0.0,-0.99965,0.0,0.06895]
[1779030278307,51.67,78034.24,0.0,-0.99965,0.0,0.06895]
[1779030278408,51.67,78038.52,0.0,-0.99964,0.0,0.06931]
[1779030284111,51.67,78039.99,0.0,-0.99964,0.0,0.06944]
[1779030285440,51.67,78039.99,0.0,-0.99964,0.0,0.06944]
[1779030285561,51.67,78039.99,0.0,-0.99964,0.0,0.06944]
[1779030286696,51.67,78040.34,0.0,-0.99964,0.0,0.06947]
[1779030286808,51.67,78040.34,0.0,-0.99964,0.0,0.06947]
[1779030286909,51.67,78040.45,0.0,-0.99964,0.0,0.06948]
[1779030288139,51.67,78043.26,0.0,-0.99964,0.0,0.06972]
[1779030289146,51.67,78047.04,0.0,-0.99964,0.0,0.07005]
[1779030293531,51.67,78046.9,0.0,-0.99964,0.0,0.07004]
[1779030293563,51.67,78046.9,0.0,-0.99964,0.0,0.07004]
[1779030293632,51.67,78044.49,0.0,-0.99964,0.0,0.06983]
[1779030294181,51.67,78041.37,0.0,-0.99964,0.0,0.06956]
[1779030297109,51.67,78041.89,0.0,-0.99964,0.0,0.0696]
[1779030297309,51.67,78041.89,0.0,-0.99964,0.0,0.0696]
[1779030297344,51.67,78042.02,0.0,-0.99964,0.0,0.06961]
[1779030298115,51.67,78042.02,0.0,-0.99964,0.0,0.06961]
[1779030298311,51.67,78042.02,0.0,-0.99964,0.0,0.06961]
[1779030301230,51.67,78046.38,0.0,-0.99964,0.0,0.06999]
[1779030303179,51.67,78046.36,0.0,-0.99964,0.0,0.06999]
[1779030303242,51.67,78046.36,0.0,-0.99964,0.0,0.06999]
[1779030304677,51.67,78045.53,0.0,-0.99964,0.0,0.06992]
[1779030304807,51.67,78045.53,0.0,-0.99964,0.0,0.06992]
[1779030304908,51.67,78046.52,0.0,-0.99964,0.0,0.07]
[1779030309620,51.67,78047.25,0.0,-0.99964,0.0,0.07007]
[1779030309808,51.67,78047.25,0.0,-0.99964,0.0,0.07007]
[1779030313610,51.67,78047.24,0.0,-0.99964,0.0,0.07007]
[1779030313808,51.67,78047.24,0.0,-0.99964,0.0,0.07007]
[1779030314332,51.67,78047.78,0.0,-0.99964,0.0,0.07011]
[1779030314561,51.67,78047.78,0.0,-0.99964,0.0,0.07011]
[1779030314575,51.67,78049.84,0.0,-0.99964,0.0,0.07029]
[1779030316336,51.67,78047.48,0.0,-0.99964,0.0,0.07009]
[1779030324392,51.67,78047.13,0.0,-0.99964,0.0,0.07006]
[1779030329427,51.67,78047.35,0.0,-0.99964,0.0,0.07008]
[1779030331684,51.67,78047.44,0.0,-0.99964,0.0,0.07008]
[1779030331808,51.67,78047.44,0.0,-0.99964,0.0,0.07008]
[1779030337486,51.67,78047.88,0.0,-0.99964,0.0,0.06994]
[1779030341775,51.67,78049.06,0.0,-0.99964,0.0,0.07005]
[1779030341807,51.67,78049.06,0.0,-0.99964,0.0,0.07005]
[1779030342761,51.67,78049.09,0.0,-0.99964,0.0,0.07005]
[1779030342809,51.67,78049.09,0.0,-0.99964,0.0,0.07005]
[1779030342862,51.67,78049.13,0.0,-0.99964,0.0,0.07005]
[1779030351585,51.67,78049.31,0.0,-0.99964,0.0,0.07007]
[1779030358634,51.67,78049.38,0.0,-0.99964,0.0,0.07007]
[1779030361655,51.67,78053.92,0.0,-0.99964,0.0,0.07047]
[1779030362089,51.67,78053.92,0.0,-0.99964,0.0,0.07047]
[1779030362308,51.67,78053.92,0.0,-0.99964,0.0,0.07047]
[1779030364461,51.67,78056.8,0.0,-0.99964,0.0,0.07072]
[1779030364515,51.67,78056.8,0.0,-0.99964,0.0,0.07072]
[1779030364571,51.67,78056.8,0.0,-0.99964,0.0,0.07072]
[1779030364676,51.67,78060.7,0.0,-0.99963,0.0,0.07106]
[1779030367697,51.67,78063.46,0.0,-0.99963,0.0,0.07131]
[1779030368250,51.67,78063.46,0.0,-0.99963,0.0,0.07131]
[1779030368308,51.67,78063.46,0.0,-0.99963,0.0,0.07131]
[1779030369674,51.67,78064.37,0.0,-0.99963,0.0,0.07139]
[1779030369808,51.67,78064.37,0.0,-0.99963,0.0,0.07139]
[1779030369891,51.67,78064.45,0.0,-0.99963,0.0,0.07139]
[1779030373739,51.67,78067.53,0.0,-0.99963,0.0,0.07167]
[1779030374370,51.67,78067.53,0.0,-0.99963,0.0,0.07167]
[1779030374564,51.67,78067.53,0.0,-0.99963,0.0,0.07167]
[1779030379781,51.67,78066.03,0.0,-0.99963,0.0,0.07153]
[1779030384816,51.67,78065.97,0.0,-0.99963,0.0,0.07153]
[1779030385592,51.67,78065.97,0.0,-0.99963,0.0,0.07153]
[1779030385808,51.67,78065.97,0.0,-0.99963,0.0,0.07153]
[1779030387351,51.67,78066.0,0.0,-0.99963,0.0,0.07153]
[1779030387560,51.67,78066.0,0.0,-0.99963,0.0,0.07153]
[1779030387661,51.67,78066.0,0.0,-0.99963,0.0,0.07153]
[1779030392872,51.67,78066.95,0.0,-0.99963,0.0,0.07143]
[1779030398914,51.67,78066.77,0.0,-0.99963,0.0,0.07142]
[1779030403949,51.67,78075.91,0.0,-0.99963,0.0,0.07223]
[1779030404309,51.67,78075.91,0.0,-0.99963,0.0,0.07223]
[1779030404956,51.67,78075.27,0.0,-0.99963,0.0,0.07217]
[1779030409991,51.67,78074.02,0.0,-0.99963,0.0,0.07206]
[1779030417040,51.67,78074.15,0.0,-0.99963,0.0,0.07207]
[1779030422075,51.67,78076.23,0.0,-0.99963,0.0,0.07226]
[1779030426786,51.67,78077.18,0.0,-0.99963,0.0,0.07234]
[1779030426828,51.67,78077.18,0.0,-0.99963,0.0,0.07234]
[1779030426880,51.67,78077.29,0.0,-0.99963,0.0,0.07235]
[1779030428175,51.67,78077.69,0.0,-0.99963,0.0,0.07239]
[1779030428307,51.67,78077.69,0.0,-0.99963,0.0,0.07239]
[1779030430131,51.67,78082.42,0.0,-0.99962,0.0,0.07281]
[1779030435166,51.67,78084.8,0.0,-0.99962,0.0,0.07303]
[1779030440811,51.67,78085.13,0.0,-0.99962,0.0,0.07306]
[1779030441058,51.67,78085.13,0.0,-0.99962,0.0,0.07306]
[1779030440890,51.67,78085.27,0.0,-0.99962,0.0,0.07307]
[1779030441927,51.67,78085.27,0.0,-0.99962,0.0,0.07307]
[1779030442057,51.67,78085.27,0.0,-0.99962,0.0,0.07307]
[1779030447251,51.67,78085.82,0.0,-0.99962,0.0,0.07312]
[1779030448441,51.67,78085.82,0.0,-0.99962,0.0,0.07312]
[1779030448560,51.67,78085.82,0.0,-0.99962,0.0,0.07312]
[1779030448582,51.67,78085.82,0.0,-0.99962,0.0,0.07312]
[1779030448808,51.67,78085.82,0.0,-0.99962,0.0,0.07312]
[1779030448813,51.67,78085.72,0.0,-0.99962,0.0,0.07311]
[1779030454300,51.67,78086.17,0.0,-0.99962,0.0,0.07296]
[1779030455883,51.67,78086.17,0.0,-0.99962,0.0,0.07296]
[1779030455946,51.67,78086.17,0.0,-0.99962,0.0,0.07296]
[1779030456057,51.67,78086.17,0.0,-0.99962,0.0,0.07296]
[1779030456047,51.67,78086.17,0.0,-0.99962,0.0,0.07296]
[1779030461349,51.67,78086.27,0.0,-0.99962,0.0,0.07297]
[1779030464900,51.67,78085.36,0.0,-0.99962,0.0,0.07289]
[1779030465042,51.67,78085.36,0.0,-0.99962,0.0,0.07289]
[1779030465058,51.67,78085.36,0.0,-0.99962,0.0,0.07289]
[1779030465139,51.67,78078.56,0.0,-0.99963,0.0,0.07228]
[1779030465377,51.67,78076.08,0.0,-0.99963,0.0,0.07206]
[1779030468524,51.67,78074.69,0.0,-0.99963,0.0,0.07194]
[1779030468560,51.67,78074.69,0.0,-0.99963,0.0,0.07194]
[1779030468601,51.67,78074.69,0.0,-0.99963,0.0,0.07194]
[1779030468807,51.67,78074.69,0.0,-0.99963,0.0,0.07194]
[1779030468816,51.67,78075.72,0.0,-0.99963,0.0,0.07203]
[1779030474440,51.67,78075.37,0.0,-0.99963,0.0,0.072]
[1779030478648,51.67,78074.54,0.0,-0.99963,0.0,0.07192]
[1779030478729,51.67,78074.54,0.0,-0.99963,0.0,0.07192]
[1779030478808,51.67,78074.54,0.0,-0.99963,0.0,0.07192]
[1779030478887,51.67,78073.08,0.0,-0.99963,0.0,0.07179]
[1779030485517,51.67,78073.23,0.0,-0.99963,0.0,0.07181]
[1779030487531,51.67,78070.2,0.0,-0.99963,0.0,0.07154]
[1779030488453,51.67,78070.2,0.0,-0.99963,0.0,0.07154]
[1779030488507,51.67,78070.2,0.0,-0.99963,0.0,0.07154]
[1779030488563,51.67,78070.2,0.0,-0.99963,0.0,0.07154]
[1779030488656,51.67,78068.53,0.0,-0.99963,0.0,0.07139]
[1779030494580,51.67,78068.88,0.0,-0.99963,0.0,0.07142]
[1779030504078,51.67,78068.8,0.0,-0.99963,0.0,0.07141]
[1779030504160,51.67,78068.8,0.0,-0.99963,0.0,0.07141]
[1779030504308,51.67,78068.8,0.0,-0.99963,0.0,0.07141]
[1779030512707,51.67,78068.91,0.0,-0.99963,0.0,0.07124]
[1779030517743,51.67,78069.32,0.0,-0.99963,0.0,0.07128]
[1779030523785,51.67,78069.28,0.0,-0.99963,0.0,0.07127]
[1779030528820,51.67,78071.7,0.0,-0.99963,0.0,0.07149]
[1779030532937,51.67,78071.73,0.0,-0.99963,0.0,0.07149]
[1779030532996,51.67,78071.73,0.0,-0.99963,0.0,0.07149]
[1779030533059,51.67,78071.73,0.0,-0.99963,0.0,0.07149]
[1779030533147,51.67,78071.73,0.0,-0.99963,0.0,0.07149]
[1779030535869,51.67,78069.51,0.0,-0.99963,0.0,0.07129]
[1779030538590,51.67,78068.23,0.0,-0.99963,0.0,0.07118]
[1779030538599,51.67,78068.23,0.0,-0.99963,0.0,0.07118]
[1779030538807,51.67,78068.23,0.0,-0.99963,0.0,0.07118]
[1779030538890,51.67,78067.71,0.0,-0.99963,0.0,0.07114]
[1779030543925,51.67,78068.45,0.0,-0.99963,0.0,0.0712]
[1779030545750,51.67,78069.3,0.0,-0.99963,0.0,0.07128]
[1779030545808,51.67,78069.3,0.0,-0.99963,0.0,0.07128]
[1779030546061,51.67,78069.3,0.0,-0.99963,0.0,0.07128]
[1779030546080,51.67,78069.26,0.0,-0.99963,0.0,0.07127]
[1779030552989,51.67,78069.17,0.0,-0.99963,0.0,0.07126]
[1779030556612,51.67,78069.16,0.0,-0.99963,0.0,0.07126]
[1779030556743,51.67,78069.16,0.0,-0.99963,0.0,0.07126]
[1779030556807,51.67,78069.16,0.0,-0.99963,0.0,0.07126]
[1779030557019,51.67,78066.56,0.0,-0.99963,0.0,0.07103]
[1779030561720,51.67,78066.05,0.0,-0.99963,0.0,0.07099]
[1779030561727,51.67,78066.05,0.0,-0.99963,0.0,0.07099]
[1779030561808,51.67,78066.05,0.0,-0.99963,0.0,0.07099]
[1779030562054,51.67,78066.14,0.0,-0.99963,0.0,0.071]
[1779030568099,51.67,78065.91,0.0,-0.99963,0.0,0.07098]
[1779030570173,51.67,78066.41,0.0,-0.99963,0.0,0.07102]
[1779030570222,51.67,78066.41,0.0,-0.99963,0.0,0.07102]
[1779030570217,51.67,78066.26,0.0,-0.99963,0.0,0.07101]
[1779030570308,51.67,78066.26,0.0,-0.99963,0.0,0.07101]
[1779030574383,51.67,78068.73,0.0,-0.99963,0.0,0.07104]
[1779030574562,51.67,78068.73,0.0,-0.99963,0.0,0.07104]
[1779030575145,51.67,78073.46,0.0,-0.99963,0.0,0.07146]
[1779030582194,51.67,78074.05,0.0,-0.99963,0.0,0.07151]
[1779030582918,51.67,78074.05,0.0,-0.99963,0.0,0.07151]
[1779030582982,51.67,78074.05,0.0,-0.99963,0.0,0.07151]
[1779030583059,51.67,78074.05,0.0,-0.99963,0.0,0.07151]
[1779030583201,51.67,78076.64,0.0,-0.99963,0.0,0.07174]
[1779030588236,51.67,78076.57,0.0,-0.99963,0.0,0.07174]
[1779030593271,51.67,78076.91,0.0,-0.99963,0.0,0.07177]
[1779030597133,51.67,78076.93,0.0,-0.99963,0.0,0.07177]
[1779030597235,51.67,78076.93,0.0,-0.99963,0.0,0.07177]
[1779030597307,51.67,78076.93,0.0,-0.99963,0.0,0.07177]
[1779030597335,51.67,78076.93,0.0,-0.99963,0.0,0.07177]
[1779030597564,51.67,78076.93,0.0,-0.99963,0.0,0.07177]
[1779030597620,51.67,78076.42,0.0,-0.99963,0.0,0.07172]
[1779030600308,51.67,78076.88,0.0,-0.99963,0.0,0.07177]
[1779030600322,51.67,78076.87,0.0,-0.99963,0.0,0.07176]
[1779030601358,51.67,78076.87,0.0,-0.99963,0.0,0.07176]
[1779030601522,51.67,78076.87,0.0,-0.99963,0.0,0.07176]
[1779030601561,51.67,78076.87,0.0,-0.99963,0.0,0.07176]
[1779030601571,51.67,78081.48,0.0,-0.99963,0.0,0.07217]
[1779030609385,51.67,78080.34,0.0,-0.99963,0.0,0.07207]
[1779030610956,51.67,78080.34,0.0,-0.99963,0.0,0.07207]
[1779030611058,51.67,78080.34,0.0,-0.99963,0.0,0.07207]
[1779030611074,51.67,78080.34,0.0,-0.99963,0.0,0.07207]
[1779030611159,51.67,78080.34,0.0,-0.99963,0.0,0.07207]
[1779030611308,51.67,78080.34,0.0,-0.99963,0.0,0.07207]
[1779030618448,51.67,78081.51,0.0,-0.99963,0.0,0.07218]
[1779030619404,51.67,78081.51,0.0,-0.99963,0.0,0.07218]
[1779030619568,51.67,78081.51,0.0,-0.99963,0.0,0.07218]
[1779030619627,51.67,78081.51,0.0,-0.99963,0.0,0.07218]
[1779030619808,51.67,78081.51,0.0,-0.99963,0.0,0.07218]
[1779030619857,51.67,78082.7,0.0,-0.99963,0.0,0.07228]
[1779030625948,51.67,78083.64,0.0,-0.99963,0.0,0.07237]
[1779030626063,51.67,78083.64,0.0,-0.99963,0.0,0.07237]
[1779030626193,51.67,78083.64,0.0,-0.99963,0.0,0.07237]
[1779030626290,51.67,78083.89,0.0,-0.99963,0.0,0.07239]
[1779030626315,51.67,78083.89,0.0,-0.99963,0.0,0.07239]
[1779030631539,51.67,78084.82,0.0,-0.99963,0.0,0.07229]
[1779030633123,51.67,78084.82,0.0,-0.99963,0.0,0.07229]
[1779030633292,51.67,78084.82,0.0,-0.99963,0.0,0.07229]
[1779030633309,51.67,78084.82,0.0,-0.99963,0.0,0.07229]
[1779030633159,51.67,78086.41,0.0,-0.99963,0.0,0.07243]
[1779030633553,51.67,78087.17,0.0,-0.99963,0.0,0.0725]
[1779030639032,51.67,78087.52,0.0,-0.99963,0.0,0.07253]
[1779030639057,51.67,78087.52,0.0,-0.99963,0.0,0.07253]
[1779030639283,51.67,78087.52,0.0,-0.99963,0.0,0.07253]
[1779030639307,51.67,78087.52,0.0,-0.99963,0.0,0.07253]
[1779030639304,51.67,78080.91,0.0,-0.99963,0.0,0.07194]
[1779030639596,51.67,78078.83,0.0,-0.99963,0.0,0.07176]
[1779030640602,51.67,78078.21,0.0,-0.99963,0.0,0.0717]
[1779030647651,51.67,78078.59,0.0,-0.99963,0.0,0.07173]
[1779030648695,51.67,78078.59,0.0,-0.99963,0.0,0.07173]
[1779030648807,51.67,78078.59,0.0,-0.99963,0.0,0.07173]
[1779030649203,51.67,78078.59,0.0,-0.99963,0.0,0.07173]
[1779030649307,51.67,78078.59,0.0,-0.99963,0.0,0.07173]
[1779030649304,51.67,78078.59,0.0,-0.99963,0.0,0.07173]
[1779030654701,51.67,78078.83,0.0,-0.99963,0.0,0.07176]
[1779030657723,51.67,78081.66,0.0,-0.99963,0.0,0.07201]
[1779030658686,51.67,78081.66,0.0,-0.99963,0.0,0.07201]
[1779030658807,51.67,78081.66,0.0,-0.99963,0.0,0.07201]
[1779030658896,51.67,78089.0,0.0,-0.99962,0.0,0.07266]
[1779030659449,51.67,78089.0,0.0,-0.99962,0.0,0.07266]
[1779030659563,51.67,78089.0,0.0,-0.99962,0.0,0.07266]
[1779030659736,51.67,78090.02,0.0,-0.99962,0.0,0.07276]
[1779030665107,51.67,78091.27,0.0,-0.99962,0.0,0.07287]
[1779030665310,51.67,78091.27,0.0,-0.99962,0.0,0.07287]
[1779030670813,51.67,78091.37,0.0,-0.99962,0.0,0.07288]
[1779030675848,51.67,78091.3,0.0,-0.99962,0.0,0.07287]
[1779030677741,51.67,78092.0,0.0,-0.99962,0.0,0.07293]
[1779030677807,51.67,78092.0,0.0,-0.99962,0.0,0.07293]
[1779030677988,51.67,78092.0,0.0,-0.99962,0.0,0.07293]
[1779030678069,51.67,78092.0,0.0,-0.99962,0.0,0.07293]
[1779030678148,51.67,78092.14,0.0,-0.99962,0.0,0.07295]
[1779030683904,51.67,78091.29,0.0,-0.99962,0.0,0.07287]
[1779030687050,51.67,78091.18,0.0,-0.99962,0.0,0.07286]
[1779030687062,51.67,78091.18,0.0,-0.99962,0.0,0.07286]
[1779030687149,51.67,78087.72,0.0,-0.99963,0.0,0.07255]
[1779030687494,51.67,78087.72,0.0,-0.99963,0.0,0.07255]
[1779030687561,51.67,78087.72,0.0,-0.99963,0.0,0.07255]
[1779030687932,51.67,78085.87,0.0,-0.99963,0.0,0.07238]
[1779030688939,51.67,78081.89,0.0,-0.99963,0.0,0.07203]
[1779030693974,51.67,78081.2,0.0,-0.99963,0.0,0.07178]
[1779030694650,51.67,78081.2,0.0,-0.99963,0.0,0.07178]
[1779030694807,51.67,78081.2,0.0,-0.99963,0.0,0.07178]
[1779030694944,51.67,78081.2,0.0,-0.99963,0.0,0.07178]
[1779030695057,51.67,78081.2,0.0,-0.99963,0.0,0.07178]
[1779030695158,51.67,78081.19,0.0,-0.99963,0.0,0.07178]
[1779030707354,51.67,78081.12,0.0,-0.99963,0.0,0.07178]
[1779030707565,51.67,78080.92,0.0,-0.99963,0.0,0.07176]
[1779030707872,51.67,78080.92,0.0,-0.99963,0.0,0.07176]
[1779030708058,51.67,78080.92,0.0,-0.99963,0.0,0.07176]
[1779030708072,51.67,78080.2,0.0,-0.99963,0.0,0.07169]
[1779030715121,51.67,78079.65,0.0,-0.99963,0.0,0.07164]
[1779030718142,51.67,78081.88,0.0,-0.99963,0.0,0.07184]
[1779030718723,51.67,78081.88,0.0,-0.99963,0.0,0.07184]
[1779030718808,51.67,78081.88,0.0,-0.99963,0.0,0.07184]
[1779030718970,51.67,78081.88,0.0,-0.99963,0.0,0.07184]
[1779030719058,51.67,78081.88,0.0,-0.99963,0.0,0.07184]
[1779030719149,51.67,78081.91,0.0,-0.99963,0.0,0.07185]
[1779030721165,51.67,78079.68,0.0,-0.99963,0.0,0.07165]
[1779030722171,51.67,78073.28,0.0,-0.99963,0.0,0.07108]
[1779030722458,51.67,78073.28,0.0,-0.99963,0.0,0.07108]
[1779030722561,51.67,78073.28,0.0,-0.99963,0.0,0.07108]
[1779030722818,51.67,78073.28,0.0,-0.99963,0.0,0.07108]
[1779030723059,51.67,78073.28,0.0,-0.99963,0.0,0.07108]
[1779030723178,51.67,78066.16,0.0,-0.99964,0.0,0.07046]
[1779030724185,51.67,78066.57,0.0,-0.99964,0.0,0.07049]
[1779030728210,51.67,78066.3,0.0,-0.99964,0.0,0.07047]
[1779030728308,51.67,78066.3,0.0,-0.99964,0.0,0.07047]
[1779030728377,51.67,78066.3,0.0,-0.99964,0.0,0.07047]
[1779030728563,51.67,78066.3,0.0,-0.99964,0.0,0.07047]
[1779030734255,51.67,78066.71,0.0,-0.99964,0.0,0.07051]
[1779030736096,51.67,78066.78,0.0,-0.99964,0.0,0.07051]
[1779030736303,51.67,78066.78,0.0,-0.99964,0.0,0.07051]
[1779030736317,51.67,78066.83,0.0,-0.99964,0.0,0.07052]
[1779030736643,51.67,78066.83,0.0,-0.99964,0.0,0.07052]
[1779030736808,51.67,78066.83,0.0,-0.99964,0.0,0.07052]
[1779030737277,51.67,78074.92,0.0,-0.99963,0.0,0.07123]
[1779030738284,51.67,78077.22,0.0,-0.99963,0.0,0.07143]
[1779030743319,51.67,78076.92,0.0,-0.99963,0.0,0.0714]
[1779030753389,51.67,78076.66,0.0,-0.99963,0.0,0.0712]
[1779030755282,51.67,78077.23,0.0,-0.99963,0.0,0.07125]
[1779030755307,51.67,78077.23,0.0,-0.99963,0.0,0.07125]
[1779030755403,51.67,78078.15,0.0,-0.99963,0.0,0.07133]
[1779030755899,51.67,78078.15,0.0,-0.99963,0.0,0.07133]
[1779030756062,51.67,78078.15,0.0,-0.99963,0.0,0.07133]
[1779030756410,51.67,78075.3,0.0,-0.99963,0.0,0.07108]
[1779030757417,51.67,78071.35,0.0,-0.99963,0.0,0.07073]
[1779030758424,51.67,78070.06,0.0,-0.99964,0.0,0.07062]
[1779030761764,51.67,78069.8,0.0,-0.99964,0.0,0.07059]
[1779030761807,51.67,78069.8,0.0,-0.99964,0.0,0.07059]
[1779030764783,51.67,78069.86,0.0,-0.99964,0.0,0.0706]
[1779030764807,51.67,78069.86,0.0,-0.99964,0.0,0.0706]
[1779030764884,51.67,78067.63,0.0,-0.99964,0.0,0.07041]
[1779030767821,51.67,78067.59,0.0,-0.99964,0.0,0.0704]
[1779030768059,51.67,78067.59,0.0,-0.99964,0.0,0.0704]
[1779030775273,51.67,78067.63,0.0,-0.99964,0.0,0.07041]
[1779030775308,51.67,78067.63,0.0,-0.99964,0.0,0.07041]
[1779030775374,51.67,78067.63,0.0,-0.99964,0.0,0.07041]
[1779030776050,51.67,78067.63,0.0,-0.99964,0.0,0.07041]
[1779030776058,51.67,78067.63,0.0,-0.99964,0.0,0.07041]
[1779030776160,51.67,78071.56,0.0,-0.99963,0.0,0.07075]
[1779030776550,51.67,78073.45,0.0,-0.99963,0.0,0.07092]
[1779030781585,51.67,78073.59,0.0,-0.99963,0.0,0.07093]
[1779030795300,51.67,78074.07,0.0,-0.99963,0.0,0.07097]
[1779030796231,51.67,78074.07,0.0,-0.99963,0.0,0.07097]
[1779030796308,51.67,78074.07,0.0,-0.99963,0.0,0.07097]
[1779030796409,51.67,78073.81,0.0,-0.99963,0.0,0.07095]
[1779030803739,51.67,78074.14,0.0,-0.99963,0.0,0.07098]
[1779030813497,51.67,78074.14,0.0,-0.99963,0.0,0.07098]
[1779030813562,51.67,78074.07,0.0,-0.99963,0.0,0.07079]
[1779030814384,51.67,78074.07,0.0,-0.99963,0.0,0.07079]
[1779030814410,51.67,78077.14,0.0,-0.99963,0.0,0.07106]
[1779030814560,51.67,78077.14,0.0,-0.99963,0.0,0.07106]
[1779030820858,51.67,78078.69,0.0,-0.99963,0.0,0.07119]
[1779030821541,51.67,78078.69,0.0,-0.99963,0.0,0.07119]
[1779030821563,51.67,78078.69,0.0,-0.99963,0.0,0.07119]
[1779030826900,51.67,78075.23,0.0,-0.99963,0.0,0.07089]
[1779030829921,51.67,78072.33,0.0,-0.99964,0.0,0.07064]
[1779030830562,51.67,78072.33,0.0,-0.99964,0.0,0.07064]
[1779030830808,51.67,78072.33,0.0,-0.99964,0.0,0.07064]
[1779030831674,51.67,78071.95,0.0,-0.99964,0.0,0.0706]
[1779030831810,51.67,78071.95,0.0,-0.99964,0.0,0.0706]
[1779030831935,51.67,78072.0,0.0,-0.99964,0.0,0.07061]
[1779030836970,51.67,78072.02,0.0,-0.99964,0.0,0.07061]
[1779030838182,51.67,78072.02,0.0,-0.99964,0.0,0.07061]
[1779030838308,51.67,78072.02,0.0,-0.99964,0.0,0.07061]
[1779030839991,51.67,78074.61,0.0,-0.99963,0.0,0.07084]
[1779030846033,51.67,78072.77,0.0,-0.99964,0.0,0.07067]
[1779030853082,51.67,78073.11,0.0,-0.99963,0.0,0.0707]
[1779030858117,51.67,78073.2,0.0,-0.99963,0.0,0.07071]
[1779030863152,51.67,78073.19,0.0,-0.99963,0.0,0.07071]
[1779030868187,51.67,78072.9,0.0,-0.99964,0.0,0.07069]
[1779030871529,51.67,78072.98,0.0,-0.99964,0.0,0.07069]
[1779030871208,51.67,78075.21,0.0,-0.99963,0.0,0.07071]
[1779030872506,51.67,78075.21,0.0,-0.99963,0.0,0.07071]
[1779030872559,51.67,78075.21,0.0,-0.99963,0.0,0.07071]
[1779030873222,51.67,78075.37,0.0,-0.99963,0.0,0.07072]
[1779030878257,51.67,78073.07,0.0,-0.99964,0.0,0.07052]
[1779030883292,51.67,78073.16,0.0,-0.99964,0.0,0.07053]
[1779030888327,51.67,78073.12,0.0,-0.99964,0.0,0.07052]
[1779030892416,51.67,78073.1,0.0,-0.99964,0.0,0.07052]
[1779030892563,51.67,78073.1,0.0,-0.99964,0.0,0.07052]
[1779030892471,51.67,78070.78,0.0,-0.99964,0.0,0.07032]
[1779030893362,51.67,78066.47,0.0,-0.99964,0.0,0.06994]
[1779030898397,51.67,78066.37,0.0,-0.99964,0.0,0.06994]
[1779030901418,51.67,78063.53,0.0,-0.99964,0.0,0.06969]
[1779030902425,51.67,78057.09,0.0,-0.99964,0.0,0.06913]
[1779030902814,51.67,78057.09,0.0,-0.99964,0.0,0.06913]
[1779030903057,51.67,78057.09,0.0,-0.99964,0.0,0.06913]
[1779030904359,51.67,78055.04,0.0,-0.99964,0.0,0.06896]
[1779030904562,51.67,78055.04,0.0,-0.99964,0.0,0.06896]
[1779030904439,51.67,78054.97,0.0,-0.99964,0.0,0.06895]
[1779030905446,51.67,78049.92,0.0,-0.99965,0.0,0.06852]
[1779030906453,51.67,78044.63,0.0,-0.99965,0.0,0.06807]
[1779030907460,51.67,78035.42,0.0,-0.99965,0.0,0.06729]
[1779030908467,51.67,78033.15,0.0,-0.99965,0.0,0.0671]
[1779030908977,51.67,78033.15,0.0,-0.99965,0.0,0.0671]
[1779030909058,51.67,78033.15,0.0,-0.99965,0.0,0.0671]
[1779030914509,51.67,78032.31,0.0,-0.99966,0.0,0.06703]
[1779030919544,51.67,78032.67,0.0,-0.99965,0.0,0.06706]
[1779030920849,51.67,78032.11,0.0,-0.99966,0.0,0.06702]
[1779030921057,51.67,78032.11,0.0,-0.99966,0.0,0.06702]
[1779030922259,51.67,78032.92,0.0,-0.99965,0.0,0.06708]
[1779030922312,51.67,78032.92,0.0,-0.99965,0.0,0.06708]
[1779030922361,51.67,78032.92,0.0,-0.99965,0.0,0.06708]
[1779030928607,51.67,78032.78,0.0,-0.99965,0.0,0.06707]
[1779030933975,51.67,78033.05,0.0,-0.99966,0.0,0.06692]
[1779030934060,51.67,78033.05,0.0,-0.99966,0.0,0.06692]
[1779030939684,51.67,78031.61,0.0,-0.99966,0.0,0.0668]
[1779030944719,51.67,78031.72,0.0,-0.99966,0.0,0.06681]
[1779030949754,51.67,78031.76,0.0,-0.99966,0.0,0.06681]
[1779030951340,51.67,78031.76,0.0,-0.99966,0.0,0.06681]
[1779030951560,51.67,78031.76,0.0,-0.99966,0.0,0.06681]
[1779030952335,51.67,78031.85,0.0,-0.99966,0.0,0.06682]
[1779030952559,51.67,78031.85,0.0,-0.99966,0.0,0.06682]
[1779030952385,51.67,78031.83,0.0,-0.99966,0.0,0.06682]
[1779030957810,51.67,78031.86,0.0,-0.99966,0.0,0.06682]
[1779030960322,51.67,78032.87,0.0,-0.99966,0.0,0.06691]
[1779030960563,51.67,78032.87,0.0,-0.99966,0.0,0.06691]
[1779030960646,51.67,78025.16,0.0,-0.99966,0.0,0.06627]
[1779030960831,51.67,78017.3,0.0,-0.99966,0.0,0.06562]
[1779030961839,51.67,78016.48,0.0,-0.99966,0.0,0.06555]
[1779030962845,51.67,78012.99,0.0,-0.99966,0.0,0.06527]
[1779030963852,51.67,77999.55,0.0,-0.99967,0.0,0.06418]
[1779030965503,51.67,77999.55,0.0,-0.99967,0.0,0.06418]
[1779030965559,51.67,77999.55,0.0,-0.99967,0.0,0.06418]
[1779030965604,51.67,77997.68,0.0,-0.99967,0.0,0.06403]
[1779030966738,51.67,77997.13,0.0,-0.99967,0.0,0.06398]
[1779030966809,51.67,77997.13,0.0,-0.99967,0.0,0.06398]
[1779030966873,51.67,77997.63,0.0,-0.99967,0.0,0.06402]
[1779030969894,51.67,77993.22,0.0,-0.99967,0.0,0.06367]
[1779030971908,51.67,77990.93,0.0,-0.99967,0.0,0.06349]
[1779030973432,51.67,77990.93,0.0,-0.99967,0.0,0.06349]
[1779030973574,51.67,77990.93,0.0,-0.99967,0.0,0.06349]
[1779030977462,51.67,77993.14,0.0,-0.99967,0.0,0.06366]
[1779030977562,51.67,77993.14,0.0,-0.99967,0.0,0.06366]
[1779030977620,51.67,77996.33,0.0,-0.99967,0.0,0.06392]
[1779030979255,51.67,77994.39,0.0,-0.99967,0.0,0.06376]
[1779030979308,51.67,77994.39,0.0,-0.99967,0.0,0.06376]
[1779030979409,51.67,77991.43,0.0,-0.99967,0.0,0.06353]
[1779030979964,51.67,77987.91,0.0,-0.99968,0.0,0.06325]
[1779030984999,51.67,77989.26,0.0,-0.99968,0.0,0.06336]
[1779030989031,51.67,77972.09,0.0,-0.99968,0.0,0.06201]
[1779030990037,51.67,77940.41,0.0,-0.9997,0.0,0.05958]
[1779030991044,51.67,77930.62,0.0,-0.9997,0.0,0.05869]
[1779030992051,51.67,77926.97,0.0,-0.9997,0.0,0.05842]
[1779030993402,51.67,77927.32,0.0,-0.9997,0.0,0.05845]
[1779030998093,51.67,77934.01,0.0,-0.9997,0.0,0.05895]
[1779030999100,51.67,77936.57,0.0,-0.9997,0.0,0.05914]
[1779031000107,51.67,77941.08,0.0,-0.9997,0.0,0.05948]
[1779031001114,51.67,77944.15,0.0,-0.99969,0.0,0.05971]
[1779031003128,51.67,77948.56,0.0,-0.99969,0.0,0.06004]
[1779031004135,51.67,77953.3,0.0,-0.99969,0.0,0.0604]
[1779031004901,51.67,77953.3,0.0,-0.99969,0.0,0.0604]
[1779031005309,51.67,77953.3,0.0,-0.99969,0.0,0.0604]
[1779031006149,51.67,77956.71,0.0,-0.99969,0.0,0.06066]
[1779031010177,51.67,77962.83,0.0,-0.99969,0.0,0.06113]
[1779031011347,51.67,77962.83,0.0,-0.99969,0.0,0.06113]
[1779031011561,51.67,77962.83,0.0,-0.99969,0.0,0.06113]
[1779031011662,51.67,77962.95,0.0,-0.99969,0.0,0.06114]
[1779031019243,51.67,77963.61,0.0,-0.99969,0.0,0.06119]
[1779031020249,51.67,77959.58,0.0,-0.99969,0.0,0.06088]
[1779031021256,51.67,77951.05,0.0,-0.99969,0.0,0.06023]
[1779031022454,51.67,77950.61,0.0,-0.99969,0.0,0.06019]
[1779031023310,51.67,77950.61,0.0,-0.99969,0.0,0.06019]
[1779031023411,51.67,77955.52,0.0,-0.99969,0.0,0.06057]
[1779031024019,51.67,77955.52,0.0,-0.99969,0.0,0.06057]
[1779031024059,51.67,77955.52,0.0,-0.99969,0.0,0.06057]
[1779031024277,51.67,77953.61,0.0,-0.99969,0.0,0.06042]
[1779031025284,51.67,77944.87,0.0,-0.99969,0.0,0.05976]
[1779031026292,51.67,77939.95,0.0,-0.9997,0.0,0.05939]
[1779031027439,51.67,77939.95,0.0,-0.9997,0.0,0.05939]
[1779031027562,51.67,77939.95,0.0,-0.9997,0.0,0.05939]
[1779031031326,51.67,77936.64,0.0,-0.9997,0.0,0.05914]
[1779031033491,51.67,77935.52,0.0,-0.9997,0.0,0.05906]
[1779031033558,51.67,77935.52,0.0,-0.9997,0.0,0.05906]
[1779031033659,51.67,77935.41,0.0,-0.9997,0.0,0.05905]
[1779031033807,51.67,77935.41,0.0,-0.9997,0.0,0.05905]
[1779031034057,51.67,77935.41,0.0,-0.9997,0.0,0.05905]
[1779031035354,51.67,77938.73,0.0,-0.9997,0.0,0.0593]
[1779031037526,51.67,77940.47,0.0,-0.9997,0.0,0.05943]
[1779031037561,51.67,77940.47,0.0,-0.9997,0.0,0.05943]
[1779031037581,51.67,77940.47,0.0,-0.9997,0.0,0.05943]
[1779031037662,51.67,77941.86,0.0,-0.9997,0.0,0.05953]
[1779031037808,51.67,77941.86,0.0,-0.9997,0.0,0.05953]
[1779031043411,51.67,77935.43,0.0,-0.9997,0.0,0.05905]
[1779031043901,51.67,77935.43,0.0,-0.9997,0.0,0.05905]
[1779031044057,51.67,77935.43,0.0,-0.9997,0.0,0.05905]
[1779031044570,51.67,77935.43,0.0,-0.9997,0.0,0.05905]
[1779031044623,51.67,77930.59,0.0,-0.9997,0.0,0.05869]
[1779031044807,51.67,77930.59,0.0,-0.9997,0.0,0.05869]
[1779031049453,51.67,77924.0,0.0,-0.9997,0.0,0.05821]
[1779031050460,51.67,77919.8,0.0,-0.9997,0.0,0.0579]
[1779031051708,51.67,77919.8,0.0,-0.9997,0.0,0.0579]
[1779031051807,51.67,77918.28,0.0,-0.99971,0.0,0.05763]
[1779031051899,51.67,77918.28,0.0,-0.99971,0.0,0.05763]
[1779031052058,51.67,77918.28,0.0,-0.99971,0.0,0.05763]
[1779031052474,51.67,77917.59,0.0,-0.99971,0.0,0.05758]
[1779031057580,51.67,77918.09,0.0,-0.99971,0.0,0.05762]
[1779031057712,51.67,77918.09,0.0,-0.99971,0.0,0.05762]
[1779031057755,51.67,77918.24,0.0,-0.99971,0.0,0.05763]
[1779031057807,51.67,77918.24,0.0,-0.99971,0.0,0.05763]
[1779031059523,51.67,77921.94,0.0,-0.9997,0.0,0.0579]
[1779031060315,51.67,77921.94,0.0,-0.9997,0.0,0.0579]
[1779031060369,51.67,77921.94,0.0,-0.9997,0.0,0.0579]
[1779031060561,51.67,77921.94,0.0,-0.9997,0.0,0.0579]
[1779031060577,51.67,77927.59,0.0,-0.9997,0.0,0.05832]
[1779031061537,51.67,77930.04,0.0,-0.9997,0.0,0.0585]
[1779031062544,51.67,77932.52,0.0,-0.9997,0.0,0.05868]
[1779031065565,51.67,77935.48,0.0,-0.9997,0.0,0.0589]
[1779031067463,51.67,77936.43,0.0,-0.9997,0.0,0.05897]
[1779031067559,51.67,77936.43,0.0,-0.9997,0.0,0.05897]
[1779031067575,51.67,77936.43,0.0,-0.9997,0.0,0.05897]
[1779031067579,51.67,77938.46,0.0,-0.9997,0.0,0.05912]
[1779031067808,51.67,77938.46,0.0,-0.9997,0.0,0.05912]
[1779031073621,51.67,77933.79,0.0,-0.9997,0.0,0.05878]
[1779031074630,51.67,77927.35,0.0,-0.9997,0.0,0.0583]
[1779031075722,51.67,77927.35,0.0,-0.9997,0.0,0.0583]
[1779031075635,51.67,77923.22,0.0,-0.9997,0.0,0.058]
[1779031076107,51.67,77923.22,0.0,-0.9997,0.0,0.058]
[1779031076642,51.67,77923.23,0.0,-0.9997,0.0,0.058]
[1779031077896,51.67,77924.69,0.0,-0.9997,0.0,0.0581]
[1779031081679,51.67,77909.56,0.0,-0.99971,0.0,0.057]
[1779031082686,51.67,77902.37,0.0,-0.99971,0.0,0.05648]
[1779031083693,51.67,77900.82,0.0,-0.99971,0.0,0.05637]
[1779031084700,51.67,77903.12,0.0,-0.99971,0.0,0.05654]
[1779031087287,51.67,77902.07,0.0,-0.99971,0.0,0.05646]
[1779031087309,51.67,77902.07,0.0,-0.99971,0.0,0.05646]
[1779031087535,51.67,77902.07,0.0,-0.99971,0.0,0.05646]
[1779031087561,51.67,77902.07,0.0,-0.99971,0.0,0.05646]
[1779031087631,51.67,77902.07,0.0,-0.99971,0.0,0.05646]
[1779031090743,51.67,77897.76,0.0,-0.99971,0.0,0.05615]
[1779031091749,51.67,77901.41,0.0,-0.99971,0.0,0.05642]
[1779031092756,51.67,77909.35,0.0,-0.99971,0.0,0.05699]
[1779031093452,51.67,77909.35,0.0,-0.99971,0.0,0.05699]
[1779031093560,51.67,77909.35,0.0,-0.99971,0.0,0.05699]
[1779031093767,51.67,77909.35,0.0,-0.99971,0.0,0.05699]
[1779031093809,51.67,77912.2,0.0,-0.99971,0.0,0.05719]
[1779031098798,51.67,77914.7,0.0,-0.99971,0.0,0.05737]
[1779031100339,51.67,77915.04,0.0,-0.99971,0.0,0.0574]
[1779031100564,51.67,77915.04,0.0,-0.99971,0.0,0.0574]
[1779031100629,51.67,77915.04,0.0,-0.99971,0.0,0.0574]
[1779031100807,51.67,77915.04,0.0,-0.99971,0.0,0.0574]
[1779031100812,51.67,77915.33,0.0,-0.99971,0.0,0.05742]
[1779031103833,51.67,77918.87,0.0,-0.99971,0.0,0.05768]
[1779031105847,51.67,77921.68,0.0,-0.9997,0.0,0.05788]
[1779031106854,51.67,77924.14,0.0,-0.9997,0.0,0.05806]
[1779031108449,51.67,77924.14,0.0,-0.9997,0.0,0.05806]
[1779031108559,51.67,77924.14,0.0,-0.9997,0.0,0.05806]
[1779031108620,51.67,77933.08,0.0,-0.9997,0.0,0.05872]
[1779031108914,51.67,77933.08,0.0,-0.9997,0.0,0.05872]
[1779031109060,51.67,77933.08,0.0,-0.9997,0.0,0.05872]
[1779031109067,51.67,77938.02,0.0,-0.9997,0.0,0.05909]
[1779031110882,51.67,77944.87,0.0,-0.9997,0.0,0.0596]
[1779031111889,51.67,77949.58,0.0,-0.99969,0.0,0.0598]
[1779031112896,51.67,77957.01,0.0,-0.99969,0.0,0.06036]
[1779031114022,51.67,77957.01,0.0,-0.99969,0.0,0.06036]
[1779031114057,51.67,77957.01,0.0,-0.99969,0.0,0.06036]
[1779031114199,51.67,77957.01,0.0,-0.99969,0.0,0.06036]
[1779031114309,51.67,77957.01,0.0,-0.99969,0.0,0.06036]
[1779031114381,51.67,77957.23,0.0,-0.99969,0.0,0.06038]
[1779031124146,51.67,77957.02,0.0,-0.99969,0.0,0.06036]
[1779031124151,51.67,77957.02,0.0,-0.99969,0.0,0.06036]
[1779031124308,51.67,77957.02,0.0,-0.99969,0.0,0.06036]
[1779031124409,51.67,77957.02,0.0,-0.99969,0.0,0.06036]
[1779031129009,51.67,77952.44,0.0,-0.99969,0.0,0.06002]
[1779031129921,51.67,77952.44,0.0,-0.99969,0.0,0.06002]
[1779031130058,51.67,77952.44,0.0,-0.99969,0.0,0.06002]
[1779031130085,51.67,77952.44,0.0,-0.99969,0.0,0.06002]
[1779031130310,51.67,77952.44,0.0,-0.99969,0.0,0.06002]
[1779031130405,51.67,77953.75,0.0,-0.99969,0.0,0.06012]
[1779031134154,51.67,77953.13,0.0,-0.99969,0.0,0.06007]
[1779031134308,51.67,77953.13,0.0,-0.99969,0.0,0.06007]
[1779031134352,51.67,77955.97,0.0,-0.99969,0.0,0.06028]
[1779031135456,51.67,77955.97,0.0,-0.99969,0.0,0.06028]
[1779031135560,51.67,77955.97,0.0,-0.99969,0.0,0.06028]
[1779031135661,51.67,77957.19,0.0,-0.99969,0.0,0.06038]
[1779031141556,51.67,77957.49,0.0,-0.99969,0.0,0.0604]
[1779031141809,51.67,77957.49,0.0,-0.99969,0.0,0.0604]
[1779031147548,51.67,77957.69,0.0,-0.99969,0.0,0.06041]
[1779031147559,51.67,77957.69,0.0,-0.99969,0.0,0.06041]
[1779031147629,51.67,77957.69,0.0,-0.99969,0.0,0.06041]
[1779031147808,51.67,77957.69,0.0,-0.99969,0.0,0.06041]
[1779031147827,51.67,77956.59,0.0,-0.99969,0.0,0.06033]
[1779031153177,51.67,77956.91,0.0,-0.99969,0.0,0.06036]
[1779031158317,51.67,77956.91,0.0,-0.99969,0.0,0.06036]
[1779031158547,51.67,77956.91,0.0,-0.99969,0.0,0.06036]
[1779031158559,51.67,77956.91,0.0,-0.99969,0.0,0.06036]
[1779031158596,51.67,77956.91,0.0,-0.99969,0.0,0.06036]
[1779031164254,51.67,77956.84,0.0,-0.99969,0.0,0.06035]
[1779031168613,51.67,77957.14,0.0,-0.99969,0.0,0.06037]
[1779031168778,51.67,77957.14,0.0,-0.99969,0.0,0.06037]
[1779031168809,51.67,77957.14,0.0,-0.99969,0.0,0.06037]
[1779031168875,51.67,77956.01,0.0,-0.99969,0.0,0.06029]
[1779031173317,51.67,77958.28,0.0,-0.99969,0.0,0.0603]
[1779031174093,51.67,77958.28,0.0,-0.99969,0.0,0.0603]
[1779031174324,51.67,77981.85,0.0,-0.99968,0.0,0.06212]
[1779031175331,51.67,77996.64,0.0,-0.99968,0.0,0.06328]
[1779031176338,51.67,77998.32,0.0,-0.99967,0.0,0.06341]
[1779031177460,51.67,77998.32,0.0,-0.99967,0.0,0.06341]
[1779031177492,51.67,77995.27,0.0,-0.99968,0.0,0.06317]
[1779031182380,51.67,77991.78,0.0,-0.99968,0.0,0.0629]
[1779031187415,51.67,77991.81,0.0,-0.99968,0.0,0.0629]
[1779031189198,51.67,77991.77,0.0,-0.99968,0.0,0.0629]
[1779031189309,51.67,77991.77,0.0,-0.99968,0.0,0.0629]
[1779031189340,51.67,77991.77,0.0,-0.99968,0.0,0.0629]
[1779031189560,51.67,77991.77,0.0,-0.99968,0.0,0.0629]
[1779031189574,51.67,77992.33,0.0,-0.99968,0.0,0.06294]
[1779031190446,51.67,78004.11,0.0,-0.99967,0.0,0.06388]
[1779031190970,51.67,78004.11,0.0,-0.99967,0.0,0.06388]
[1779031191452,51.67,78022.07,0.0,-0.99966,0.0,0.06533]
[1779031192459,51.67,78035.23,0.0,-0.99966,0.0,0.06641]
[1779031193466,51.67,78035.71,0.0,-0.99966,0.0,0.06645]
[1779031194389,51.67,78035.71,0.0,-0.99966,0.0,0.06645]
[1779031194473,51.67,78039.39,0.0,-0.99966,0.0,0.06676]
[1779031195481,51.67,78042.79,0.0,-0.99965,0.0,0.06704]
[1779031197495,51.67,78044.9,0.0,-0.99965,0.0,0.06722]
[1779031200515,51.67,78047.04,0.0,-0.99965,0.0,0.0674]
[1779031203499,51.67,78047.48,0.0,-0.99965,0.0,0.06744]
[1779031203558,51.67,78047.48,0.0,-0.99965,0.0,0.06744]
[1779031205990,51.67,78049.58,0.0,-0.99965,0.0,0.06761]
[1779031206058,51.67,78049.58,0.0,-0.99965,0.0,0.06761]
[1779031206558,51.67,78049.85,0.0,-0.99965,0.0,0.06764]
[1779031207568,51.67,78047.23,0.0,-0.99965,0.0,0.06742]
[1779031208575,51.67,78042.19,0.0,-0.99965,0.0,0.06699]
[1779031209552,51.67,78042.19,0.0,-0.99965,0.0,0.06699]
[1779031209559,51.67,78042.19,0.0,-0.99965,0.0,0.06699]
[1779031211596,51.67,78035.65,0.0,-0.99966,0.0,0.06645]
[1779031212200,51.67,78035.65,0.0,-0.99966,0.0,0.06645]
[1779031212206,51.67,78035.65,0.0,-0.99966,0.0,0.06645]
[1779031212308,51.67,78035.65,0.0,-0.99966,0.0,0.06645]
[1779031212603,51.67,78032.13,0.0,-0.99966,0.0,0.06616]
[1779031215617,51.67,78032.21,0.0,-0.99966,0.0,0.06616]
[1779031215692,51.67,78032.21,0.0,-0.99966,0.0,0.06616]
[1779031215809,51.67,78032.21,0.0,-0.99966,0.0,0.06616]
[1779031215832,51.67,78030.9,0.0,-0.99966,0.0,0.06605]
[1779031221666,51.67,78028.49,0.0,-0.99966,0.0,0.06586]
[1779031222427,51.67,78028.49,0.0,-0.99966,0.0,0.06586]
[1779031222562,51.67,78028.49,0.0,-0.99966,0.0,0.06586]
[1779031222597,51.67,78028.49,0.0,-0.99966,0.0,0.06586]
[1779031222808,51.67,78028.49,0.0,-0.99966,0.0,0.06586]
[1779031222871,51.67,78023.94,0.0,-0.99966,0.0,0.06548]
[1779031225694,51.67,78021.39,0.0,-0.99966,0.0,0.06527]
[1779031230732,51.67,78022.16,0.0,-0.99966,0.0,0.06534]
[1779031232563,51.67,78021.49,0.0,-0.99967,0.0,0.06511]
[1779031232724,51.67,78021.49,0.0,-0.99967,0.0,0.06511]
[1779031232809,51.67,78021.49,0.0,-0.99967,0.0,0.06511]
[1779031232903,51.67,78021.35,0.0,-0.99967,0.0,0.0651]
[1779031240805,51.67,78018.98,0.0,-0.99967,0.0,0.06491]
[1779031241850,51.67,78018.98,0.0,-0.99967,0.0,0.06491]
[1779031241865,51.67,78013.69,0.0,-0.99967,0.0,0.06448]
[1779031242057,51.67,78013.69,0.0,-0.99967,0.0,0.06448]
[1779031242403,51.67,78013.69,0.0,-0.99967,0.0,0.06448]
[1779031242557,51.67,78013.69,0.0,-0.99967,0.0,0.06448]
[1779031242819,51.67,78012.89,0.0,-0.99967,0.0,0.06442]
[1779031247541,51.67,78012.82,0.0,-0.99967,0.0,0.06441]
[1779031247559,51.67,78012.82,0.0,-0.99967,0.0,0.06441]
[1779031252893,51.67,78013.24,0.0,-0.99967,0.0,0.06444]
[1779031257792,51.67,78012.34,0.0,-0.99967,0.0,0.06437]
[1779031257808,51.67,78012.34,0.0,-0.99967,0.0,0.06437]
[1779031257953,51.67,78012.34,0.0,-0.99967,0.0,0.06437]
[1779031257928,51.67,78012.04,0.0,-0.99967,0.0,0.06435]
[1779031258058,51.67,78012.04,0.0,-0.99967,0.0,0.06435]
[1779031263970,51.67,78012.51,0.0,-0.99967,0.0,0.06438]
[1779031270611,51.67,78012.36,0.0,-0.99967,0.0,0.06437]
[1779031270808,51.67,78012.36,0.0,-0.99967,0.0,0.06437]
[1779031272508,51.67,78012.33,0.0,-0.99967,0.0,0.06437]
[1779031272560,51.67,78012.33,0.0,-0.99967,0.0,0.06437]
[1779031273033,51.67,78012.36,0.0,-0.99967,0.0,0.06437]
[1779031276528,51.67,78012.56,0.0,-0.99967,0.0,0.06439]
[1779031276558,51.67,78012.56,0.0,-0.99967,0.0,0.06439]
[1779031276611,51.67,78014.82,0.0,-0.99967,0.0,0.06457]
[1779031277061,51.67,78019.33,0.0,-0.99967,0.0,0.06494]
[1779031278126,51.67,78019.33,0.0,-0.99967,0.0,0.06494]
[1779031278308,51.67,78019.33,0.0,-0.99967,0.0,0.06494]
[1779031278409,51.67,78022.64,0.0,-0.99966,0.0,0.06521]
[1779031282097,51.67,78024.67,0.0,-0.99966,0.0,0.06537]
[1779031284759,51.67,78023.62,0.0,-0.99966,0.0,0.06529]
[1779031284807,51.67,78023.62,0.0,-0.99966,0.0,0.06529]
[1779031284990,51.67,78024.27,0.0,-0.99966,0.0,0.06534]
[1779031285508,51.67,78024.27,0.0,-0.99966,0.0,0.06534]
[1779031285561,51.67,78024.27,0.0,-0.99966,0.0,0.06534]
[1779031293173,51.67,78024.01,0.0,-0.99966,0.0,0.06515]
[1779031302410,51.67,78024.46,0.0,-0.99966,0.0,0.06519]
[1779031302559,51.67,78024.46,0.0,-0.99966,0.0,0.06519]
[1779031302737,51.67,78024.46,0.0,-0.99966,0.0,0.06519]
[1779031302808,51.67,78024.46,0.0,-0.99966,0.0,0.06519]
[1779031302838,51.67,78020.74,0.0,-0.99967,0.0,0.06488]
[1779031303243,51.67,78018.37,0.0,-0.99967,0.0,0.06469]
[1779031308560,51.67,78017.54,0.0,-0.99967,0.0,0.06462]
[1779031309729,51.67,78017.5,0.0,-0.99967,0.0,0.06462]
[1779031309807,51.67,78017.5,0.0,-0.99967,0.0,0.06462]
[1779031309951,51.67,78017.47,0.0,-0.99967,0.0,0.06462]
[1779031316334,51.67,78017.18,0.0,-0.99967,0.0,0.06459]
[1779031319369,51.67,78017.99,0.0,-0.99967,0.0,0.06466]
[1779031319563,51.67,78017.99,0.0,-0.99967,0.0,0.06466]
[1779031327412,51.67,78017.76,0.0,-0.99967,0.0,0.06464]
[1779031332447,51.67,78017.94,0.0,-0.99967,0.0,0.06466]
[1779031333454,51.67,78020.86,0.0,-0.99967,0.0,0.06489]
[1779031334481,51.67,78020.86,0.0,-0.99967,0.0,0.06489]
[1779031334561,51.67,78020.86,0.0,-0.99967,0.0,0.06489]
[1779031334784,51.67,78020.86,0.0,-0.99967,0.0,0.06489]
[1779031334807,51.67,78020.86,0.0,-0.99967,0.0,0.06489]
[1779031334885,51.67,78021.72,0.0,-0.99967,0.0,0.06496]
[1779031340504,51.67,78021.77,0.0,-0.99967,0.0,0.06497]
[1779031341636,51.67,78021.77,0.0,-0.99967,0.0,0.06497]
[1779031341808,51.67,78021.77,0.0,-0.99967,0.0,0.06497]
[1779031341977,51.67,78021.77,0.0,-0.99967,0.0,0.06497]
[1779031342063,51.67,78021.77,0.0,-0.99967,0.0,0.06497]
[1779031341992,51.67,78022.18,0.0,-0.99967,0.0,0.065]
[1779031347553,51.67,78022.75,0.0,-0.99967,0.0,0.06505]
[1779031351107,51.67,78022.91,0.0,-0.99967,0.0,0.06506]
[1779031351307,51.67,78022.91,0.0,-0.99967,0.0,0.06506]
[1779031351440,51.67,78022.91,0.0,-0.99967,0.0,0.06506]
[1779031351563,51.67,78022.91,0.0,-0.99967,0.0,0.06506]
[1779031351581,51.67,78022.48,0.0,-0.99967,0.0,0.06485]
[1779031357623,51.67,78022.19,0.0,-0.99967,0.0,0.06483]
[1779031363665,51.67,78022.17,0.0,-0.99967,0.0,0.06483]
[1779031368700,51.67,78021.9,0.0,-0.99967,0.0,0.06481]
[1779031369430,51.67,78021.9,0.0,-0.99967,0.0,0.06481]
[1779031369563,51.67,78021.9,0.0,-0.99967,0.0,0.06481]
[1779031369733,51.67,78021.9,0.0,-0.99967,0.0,0.06481]
[1779031369808,51.67,78021.9,0.0,-0.99967,0.0,0.06481]
[1779031369881,51.67,78021.21,0.0,-0.99967,0.0,0.06475]
[1779031375749,51.67,78020.69,0.0,-0.99967,0.0,0.06471]
[1779031378007,51.67,78020.72,0.0,-0.99967,0.0,0.06471]
[1779031378059,51.67,78020.72,0.0,-0.99967,0.0,0.06471]
[1779031378106,51.67,78018.71,0.0,-0.99967,0.0,0.06455]
[1779031378358,51.67,78018.71,0.0,-0.99967,0.0,0.06455]
[1779031378561,51.67,78018.71,0.0,-0.99967,0.0,0.06455]
[1779031378770,51.67,78015.53,0.0,-0.99967,0.0,0.06429]
[1779031383805,51.67,78014.92,0.0,-0.99967,0.0,0.06424]
[1779031384880,51.67,78014.92,0.0,-0.99967,0.0,0.06424]
[1779031385059,51.67,78014.92,0.0,-0.99967,0.0,0.06424]
[1779031384919,51.67,78010.08,0.0,-0.99967,0.0,0.06385]
[1779031385674,51.67,78010.08,0.0,-0.99967,0.0,0.06385]
[1779031385808,51.67,78010.08,0.0,-0.99967,0.0,0.06385]
[1779031385819,51.67,78017.67,0.0,-0.99967,0.0,0.06447]
[1779031386826,51.67,78017.68,0.0,-0.99967,0.0,0.06447]
[1779031389847,51.67,78016.22,0.0,-0.99967,0.0,0.06435]
[1779031390195,51.67,78016.22,0.0,-0.99967,0.0,0.06435]
[1779031390308,51.67,78016.22,0.0,-0.99967,0.0,0.06435]
[1779031390854,51.67,78016.92,0.0,-0.99967,0.0,0.0644]
[1779031391139,51.67,78016.92,0.0,-0.99967,0.0,0.0644]
[1779031391307,51.67,78016.92,0.0,-0.99967,0.0,0.0644]
[1779031395024,51.67,78016.56,0.0,-0.99967,0.0,0.06438]
[1779031395064,51.67,78016.56,0.0,-0.99967,0.0,0.06438]
[1779031395120,51.67,78014.21,0.0,-0.99967,0.0,0.06419]
[1779031400924,51.67,78014.53,0.0,-0.99967,0.0,0.06421]
[1779031403355,51.67,78014.6,0.0,-0.99967,0.0,0.06422]
[1779031403559,51.67,78014.6,0.0,-0.99967,0.0,0.06422]
[1779031403945,51.67,78009.91,0.0,-0.99967,0.0,0.06384]
[1779031404952,51.67,78013.39,0.0,-0.99967,0.0,0.06412]
[1779031408980,51.67,78011.93,0.0,-0.99967,0.0,0.064]
[1779031409394,51.67,78011.93,0.0,-0.99967,0.0,0.064]
[1779031409561,51.67,78011.93,0.0,-0.99967,0.0,0.064]
[1779031412001,51.67,78009.59,0.0,-0.99967,0.0,0.06365]
[1779031414384,51.67,78009.09,0.0,-0.99967,0.0,0.06361]
[1779031414563,51.67,78009.09,0.0,-0.99967,0.0,0.06361]
[1779031415022,51.67,78013.33,0.0,-0.99967,0.0,0.06395]
[1779031417038,51.67,78016.4,0.0,-0.99967,0.0,0.06419]
[1779031422072,51.67,78016.05,0.0,-0.99967,0.0,0.06417]
[1779031427107,51.67,78016.37,0.0,-0.99967,0.0,0.06419]
[1779031429662,51.67,78017.25,0.0,-0.99967,0.0,0.06426]
[1779031429807,51.67,78017.25,0.0,-0.99967,0.0,0.06426]
[1779031430129,51.67,78019.77,0.0,-0.99967,0.0,0.06447]
[1779031431036,51.67,78019.77,0.0,-0.99967,0.0,0.06447]
[1779031431057,51.67,78019.77,0.0,-0.99967,0.0,0.06447]
[1779031431136,51.67,78019.78,0.0,-0.99967,0.0,0.06447]
[1779031437578,51.67,78019.82,0.0,-0.99967,0.0,0.06447]
[1779031437809,51.67,78019.82,0.0,-0.99967,0.0,0.06447]
[1779031438185,51.67,78012.79,0.0,-0.99967,0.0,0.0639]
[1779031443208,51.67,78012.5,0.0,-0.99967,0.0,0.06388]
[1779031443308,51.67,78012.5,0.0,-0.99967,0.0,0.06388]
[1779031444121,51.67,78012.5,0.0,-0.99967,0.0,0.06388]
[1779031444159,51.67,78012.25,0.0,-0.99967,0.0,0.06386]
[1779031444308,51.67,78012.25,0.0,-0.99967,0.0,0.06386]
[1779031452376,51.67,78012.54,0.0,-0.99967,0.0,0.06388]
[1779031452563,51.67,78012.54,0.0,-0.99967,0.0,0.06388]
[1779031458325,51.67,78013.77,0.0,-0.99967,0.0,0.06398]
[1779031461975,51.67,78013.85,0.0,-0.99967,0.0,0.06399]
[1779031462057,51.67,78013.85,0.0,-0.99967,0.0,0.06399]
[1779031463405,51.67,78013.41,0.0,-0.99967,0.0,0.06395]
[1779031463564,51.67,78013.41,0.0,-0.99967,0.0,0.06395]
[1779031463665,51.67,78013.54,0.0,-0.99967,0.0,0.06396]
[1779031464367,51.67,78017.03,0.0,-0.99967,0.0,0.06425]
[1779031465374,51.67,78020.66,0.0,-0.99967,0.0,0.06454]
[1779031470409,51.67,78017.47,0.0,-0.99967,0.0,0.06428]
[1779031475444,51.67,78017.56,0.0,-0.99967,0.0,0.06412]
[1779031480479,51.67,78018.01,0.0,-0.99967,0.0,0.06416]
[1779031486457,51.67,78018.05,0.0,-0.99967,0.0,0.06416]
[1779031486562,51.67,78018.05,0.0,-0.99967,0.0,0.06416]
[1779031488853,51.67,78022.37,0.0,-0.99967,0.0,0.06451]
[1779031489075,51.67,78022.37,0.0,-0.99967,0.0,0.06451]
[1779031489079,51.67,78024.34,0.0,-0.99967,0.0,0.06467]
[1779031490583,51.67,78024.94,0.0,-0.99967,0.0,0.06472]
[1779031495233,51.67,78025.25,0.0,-0.99967,0.0,0.06474]
[1779031495307,51.67,78025.33,0.0,-0.99967,0.0,0.06475]
[1779031495586,51.67,78025.58,0.0,-0.99967,0.0,0.06477]
[1779031499724,51.67,78025.5,0.0,-0.99967,0.0,0.06476]
[1779031499726,51.67,78025.5,0.0,-0.99967,0.0,0.06476]
[1779031499808,51.67,78025.5,0.0,-0.99967,0.0,0.06476]
[1779031499894,51.67,78024.66,0.0,-0.99967,0.0,0.06469]
[1779031500621,51.67,78022.26,0.0,-0.99967,0.0,0.0645]
[1779031501628,51.67,78020.02,0.0,-0.99967,0.0,0.06432]
[1779031502521,51.67,78020.02,0.0,-0.99967,0.0,0.06432]
[1779031502524,51.67,78020.02,0.0,-0.99967,0.0,0.06432]
[1779031502566,51.67,78020.02,0.0,-0.99967,0.0,0.06432]
[1779031502635,51.67,78018.41,0.0,-0.99967,0.0,0.06419]
[1779031507670,51.67,78019.34,0.0,-0.99967,0.0,0.06426]
[1779031509150,51.67,78019.34,0.0,-0.99967,0.0,0.06426]
[1779031509219,51.67,78019.34,0.0,-0.99967,0.0,0.06426]
[1779031509308,51.67,78019.22,0.0,-0.99967,0.0,0.06425]
[1779031509251,51.67,78019.22,0.0,-0.99967,0.0,0.06425]
[1779031514719,51.67,78016.57,0.0,-0.99967,0.0,0.06404]
[1779031515909,51.67,78016.57,0.0,-0.99967,0.0,0.06404]
[1779031516058,51.67,78016.57,0.0,-0.99967,0.0,0.06404]
[1779031516128,51.67,78014.07,0.0,-0.99967,0.0,0.06384]
[1779031521360,51.67,78015.34,0.0,-0.99967,0.0,0.06394]
[1779031521366,51.67,78015.34,0.0,-0.99967,0.0,0.06394]
[1779031521560,51.67,78015.34,0.0,-0.99967,0.0,0.06394]
[1779031521770,51.67,78015.27,0.0,-0.99967,0.0,0.06394]
[1779031528819,51.67,78014.1,0.0,-0.99967,0.0,0.06384]
[1779031533854,51.67,78013.87,0.0,-0.99967,0.0,0.06366]
[1779031535687,51.67,78013.91,0.0,-0.99967,0.0,0.06366]
[1779031535689,51.67,78013.91,0.0,-0.99967,0.0,0.06366]
[1779031535810,51.67,78013.91,0.0,-0.99967,0.0,0.06366]
[1779031535868,51.67,78012.12,0.0,-0.99967,0.0,0.06352]
[1779031541910,51.67,78010.12,0.0,-0.99967,0.0,0.06336]
[1779031542670,51.67,78010.12,0.0,-0.99967,0.0,0.06336]
[1779031542671,51.67,78010.12,0.0,-0.99967,0.0,0.06336]
[1779031542808,51.67,78010.12,0.0,-0.99967,0.0,0.06336]
[1779031542917,51.67,78009.43,0.0,-0.99967,0.0,0.0633]
[1779031547952,51.67,78008.26,0.0,-0.99968,0.0,0.06321]
[1779031553994,51.67,78007.54,0.0,-0.99968,0.0,0.06315]
[1779031554623,51.67,78007.54,0.0,-0.99968,0.0,0.06315]
[1779031554807,51.67,78007.54,0.0,-0.99968,0.0,0.06315]
[1779031554852,51.67,78007.54,0.0,-0.99968,0.0,0.06315]
[1779031558023,51.67,78004.69,0.0,-0.99968,0.0,0.06293]
[1779031561044,51.67,77997.56,0.0,-0.99968,0.0,0.06237]
[1779031561916,51.67,77997.56,0.0,-0.99968,0.0,0.06237]
[1779031561973,51.67,77997.56,0.0,-0.99968,0.0,0.06237]
[1779031562058,51.67,77997.56,0.0,-0.99968,0.0,0.06237]
[1779031562161,51.67,77995.73,0.0,-0.99968,0.0,0.06222]
[1779031569100,51.67,77997.02,0.0,-0.99968,0.0,0.06232]
[1779031574136,51.67,77997.02,0.0,-0.99968,0.0,0.06232]
[1779031575143,51.67,77999.47,0.0,-0.99968,0.0,0.06252]
[1779031576150,51.67,78002.82,0.0,-0.99968,0.0,0.06278]
[1779031577288,51.67,78002.82,0.0,-0.99968,0.0,0.06278]
[1779031577309,51.67,78002.82,0.0,-0.99968,0.0,0.06278]
[1779031577309,51.67,78003.83,0.0,-0.99968,0.0,0.06286]
[1779031577331,51.67,78003.83,0.0,-0.99968,0.0,0.06286]
[1779031577558,51.67,78003.83,0.0,-0.99968,0.0,0.06286]
[1779031583200,51.67,78005.95,0.0,-0.99968,0.0,0.06303]
[1779031586468,51.67,78006.89,0.0,-0.99968,0.0,0.0631]
[1779031586518,51.67,78006.89,0.0,-0.99968,0.0,0.0631]
[1779031586560,51.67,78006.89,0.0,-0.99968,0.0,0.0631]
[1779031589242,51.67,78007.16,0.0,-0.99968,0.0,0.06312]
[1779031594277,51.67,78004.8,0.0,-0.99968,0.0,0.06277]
[1779031595526,51.67,78004.74,0.0,-0.99968,0.0,0.06277]
[1779031595560,51.67,78004.74,0.0,-0.99968,0.0,0.06277]
[1779031595567,51.67,78004.74,0.0,-0.99968,0.0,0.06277]
[1779031595808,51.67,78004.74,0.0,-0.99968,0.0,0.06277]
[1779031596291,51.67,78004.82,0.0,-0.99968,0.0,0.06277]
[1779031602333,51.67,78004.53,0.0,-0.99968,0.0,0.06275]
[1779031603813,51.67,78004.53,0.0,-0.99968,0.0,0.06275]
[1779031604059,51.67,78004.53,0.0,-0.99968,0.0,0.06275]
[1779031604163,51.67,78004.53,0.0,-0.99968,0.0,0.06275]
[1779031609382,51.67,78005.16,0.0,-0.99968,0.0,0.0628]
[1779031623032,51.67,78005.25,0.0,-0.99968,0.0,0.06281]
[1779031623060,51.67,78005.25,0.0,-0.99968,0.0,0.06281]
[1779031623076,51.67,78004.48,0.0,-0.99968,0.0,0.06275]
[1779031627900,51.67,78004.49,0.0,-0.99968,0.0,0.06275]
[1779031628058,51.67,78004.49,0.0,-0.99968,0.0,0.06275]
[1779031628159,51.67,78004.04,0.0,-0.99968,0.0,0.06271]
[1779031633550,51.67,78003.37,0.0,-0.99968,0.0,0.06266]
[1779031638585,51.67,78003.79,0.0,-0.99968,0.0,0.06269]
[1779031643620,51.67,78003.38,0.0,-0.99968,0.0,0.06266]
[1779031648655,51.67,78003.15,0.0,-0.99968,0.0,0.06264]
[1779031654697,51.67,78003.15,0.0,-0.99968,0.0,0.06248]
[1779031659732,51.67,78003.32,0.0,-0.99968,0.0,0.06249]
[1779031664767,51.67,78002.77,0.0,-0.99968,0.0,0.06245]
[1779031665459,51.67,78002.77,0.0,-0.99968,0.0,0.06245]
[1779031665560,51.67,78002.77,0.0,-0.99968,0.0,0.06245]
[1779031665774,51.67,78002.82,0.0,-0.99968,0.0,0.06245]
[1779031672823,51.67,78002.81,0.0,-0.99968,0.0,0.06245]
[1779031680879,51.67,78002.52,0.0,-0.99968,0.0,0.06243]
[1779031686082,51.67,78002.78,0.0,-0.99968,0.0,0.06245]
[1779031686309,51.67,78002.78,0.0,-0.99968,0.0,0.06245]
[1779031686375,51.67,78003.15,0.0,-0.99968,0.0,0.06248]
[1779031691958,51.67,78003.33,0.0,-0.99968,0.0,0.06249]
[1779031698000,51.67,78003.37,0.0,-0.99968,0.0,0.0625]
[1779031704042,51.67,78003.41,0.0,-0.99968,0.0,0.0625]
[1779031710084,51.67,78003.44,0.0,-0.99968,0.0,0.0625]
[1779031715120,51.67,78003.23,0.0,-0.99968,0.0,0.06232]
[1779031719149,51.67,77996.59,0.0,-0.99968,0.0,0.0618]
[1779031720164,51.67,77996.59,0.0,-0.99968,0.0,0.0618]
[1779031720309,51.67,77996.59,0.0,-0.99968,0.0,0.0618]
[1779031720372,51.67,77993.83,0.0,-0.99968,0.0,0.06159]
[1779031722170,51.67,77991.34,0.0,-0.99968,0.0,0.06139]
[1779031726198,51.67,77995.51,0.0,-0.99968,0.0,0.06172]
[1779031727568,51.67,77996.4,0.0,-0.99968,0.0,0.06179]
[1779031727625,51.67,77996.4,0.0,-0.99968,0.0,0.06179]
[1779031727809,51.67,77996.4,0.0,-0.99968,0.0,0.06179]
[1779031728212,51.67,77996.45,0.0,-0.99968,0.0,0.06179]
[1779031730226,51.67,77998.55,0.0,-0.99968,0.0,0.06195]
[1779031733247,51.67,77996.49,0.0,-0.99968,0.0,0.06179]
[1779031738282,51.67,77996.42,0.0,-0.99968,0.0,0.06179]
[1779031742310,51.67,77993.7,0.0,-0.99968,0.0,0.06158]
[1779031742899,51.67,77993.7,0.0,-0.99968,0.0,0.06158]
[1779031742903,51.67,77993.7,0.0,-0.99968,0.0,0.06158]
[1779031743058,51.67,77993.7,0.0,-0.99968,0.0,0.06158]
[1779031743317,51.67,77993.51,0.0,-0.99968,0.0,0.06156]
[1779031748352,51.67,77994.05,0.0,-0.99968,0.0,0.0616]
[1779031756408,51.67,77993.28,0.0,-0.99968,0.0,0.06154]
[1779031757418,51.67,77984.92,0.0,-0.99969,0.0,0.0609]
[1779031758423,51.67,77977.74,0.0,-0.99969,0.0,0.06035]
[1779031759432,51.67,77975.88,0.0,-0.99969,0.0,0.06021]
[1779031760437,51.67,77981.88,0.0,-0.99969,0.0,0.06067]
[1779031760724,51.67,77981.88,0.0,-0.99969,0.0,0.06067]
[1779031760810,51.67,77981.88,0.0,-0.99969,0.0,0.06067]
[1779031761444,51.67,77984.33,0.0,-0.99969,0.0,0.06085]
[1779031762451,51.67,77981.44,0.0,-0.99969,0.0,0.06063]
[1779031763458,51.67,77975.72,0.0,-0.99969,0.0,0.0602]
[1779031764465,51.67,77970.96,0.0,-0.99969,0.0,0.05984]
[1779031764798,51.67,77970.96,0.0,-0.99969,0.0,0.05984]
[1779031764808,51.67,77970.96,0.0,-0.99969,0.0,0.05984]
[1779031764857,51.67,77970.96,0.0,-0.99969,0.0,0.05984]
[1779031765059,51.67,77970.96,0.0,-0.99969,0.0,0.05984]
[1779031765472,51.67,77968.62,0.0,-0.99969,0.0,0.05966]
[1779031766479,51.67,77965.62,0.0,-0.9997,0.0,0.05943]
[1779031768493,51.67,77961.71,0.0,-0.9997,0.0,0.05914]
[1779031771894,51.67,77961.63,0.0,-0.9997,0.0,0.05913]
[1779031772058,51.67,77961.63,0.0,-0.9997,0.0,0.05913]
[1779031772078,51.67,77961.63,0.0,-0.9997,0.0,0.05913]
[1779031772309,51.67,77961.63,0.0,-0.9997,0.0,0.05913]
[1779031772377,51.67,77963.46,0.0,-0.9997,0.0,0.05911]
[1779031777556,51.67,77965.64,0.0,-0.9997,0.0,0.05928]
[1779031779250,51.67,77965.64,0.0,-0.9997,0.0,0.05928]
[1779031779309,51.67,77965.64,0.0,-0.9997,0.0,0.05928]
[1779031779362,51.67,77965.64,0.0,-0.9997,0.0,0.05928]
[1779031779457,51.67,77966.26,0.0,-0.9997,0.0,0.05932]
[1779031779562,51.67,77966.26,0.0,-0.9997,0.0,0.05932]
[1779031784605,51.67,77968.3,0.0,-0.9997,0.0,0.05948]
[1779031785612,51.67,77970.52,0.0,-0.99969,0.0,0.05964]
[1779031789129,51.67,77971.27,0.0,-0.99969,0.0,0.0597]
[1779031789232,51.67,77971.27,0.0,-0.99969,0.0,0.0597]
[1779031789309,51.67,77971.27,0.0,-0.99969,0.0,0.0597]
[1779031789332,51.67,77971.24,0.0,-0.99969,0.0,0.0597]
[1779031793527,51.67,77970.21,0.0,-0.99969,0.0,0.05962]
[1779031793565,51.67,77968.97,0.0,-0.9997,0.0,0.05953]
[1779031793668,51.67,77966.34,0.0,-0.9997,0.0,0.05933]
[1779031798180,51.67,77966.85,0.0,-0.9997,0.0,0.05937]
[1779031798234,51.67,77966.85,0.0,-0.9997,0.0,0.05937]
[1779031798309,51.67,77966.85,0.0,-0.9997,0.0,0.05937]
[1779031798406,51.67,77966.81,0.0,-0.9997,0.0,0.05937]
[1779031803738,51.67,77966.08,0.0,-0.9997,0.0,0.05931]
[1779031808163,51.67,77965.18,0.0,-0.9997,0.0,0.05924]
[1779031808166,51.67,77965.18,0.0,-0.9997,0.0,0.05924]
[1779031808310,51.67,77965.18,0.0,-0.9997,0.0,0.05924]
[1779031808378,51.67,77964.6,0.0,-0.9997,0.0,0.0592]
[1779031814131,51.67,77965.26,0.0,-0.9997,0.0,0.05925]
[1779031814138,51.67,77965.26,0.0,-0.9997,0.0,0.05925]
[1779031814309,51.67,77965.26,0.0,-0.9997,0.0,0.05925]
[1779031814363,51.67,77964.85,0.0,-0.9997,0.0,0.05922]
[1779031819851,51.67,77965.15,0.0,-0.9997,0.0,0.05924]
[1779031824886,51.67,77964.99,0.0,-0.9997,0.0,0.05923]
[1779031828700,51.67,77965.19,0.0,-0.9997,0.0,0.05924]
[1779031828743,51.67,77965.19,0.0,-0.9997,0.0,0.05924]
[1779031828810,51.67,77965.19,0.0,-0.9997,0.0,0.05924]
[1779031828914,51.67,77966.76,0.0,-0.9997,0.0,0.05936]
[1779031840998,51.67,77967.46,0.0,-0.9997,0.0,0.05926]
[1779031849054,51.67,77967.48,0.0,-0.9997,0.0,0.05926]
[1779031850409,51.67,77967.48,0.0,-0.9997,0.0,0.05926]
[1779031850549,51.67,77967.48,0.0,-0.9997,0.0,0.05926]
[1779031850559,51.67,77967.48,0.0,-0.9997,0.0,0.05926]
[1779031850510,51.67,77967.42,0.0,-0.9997,0.0,0.05925]
[1779031851068,51.67,77968.08,0.0,-0.9997,0.0,0.0593]
[1779031853158,51.67,77969.43,0.0,-0.9997,0.0,0.0594]
[1779031853210,51.67,77969.43,0.0,-0.9997,0.0,0.0594]
[1779031853310,51.67,77969.43,0.0,-0.9997,0.0,0.0594]
[1779031853361,51.67,77975.99,0.0,-0.99969,0.0,0.0599]
[1779031858120,51.67,77978.92,0.0,-0.99969,0.0,0.06012]
[1779031858825,51.67,77978.92,0.0,-0.99969,0.0,0.06012]
[1779031858873,51.67,77978.92,0.0,-0.99969,0.0,0.06012]
[1779031859058,51.67,77978.92,0.0,-0.99969,0.0,0.06012]
[1779031859127,51.67,77982.94,0.0,-0.99969,0.0,0.06043]
[1779031862148,51.67,77986.09,0.0,-0.99969,0.0,0.06067]
[1779031863573,51.67,77986.09,0.0,-0.99969,0.0,0.06067]
[1779031863628,51.67,77985.73,0.0,-0.99969,0.0,0.06064]
[1779031863808,51.67,77985.73,0.0,-0.99969,0.0,0.06064]
[1779031864162,51.67,77985.82,0.0,-0.99969,0.0,0.06065]
[1779031871211,51.67,77986.1,0.0,-0.99969,0.0,0.06067]
[1779031872218,51.67,77992.37,0.0,-0.99969,0.0,0.06115]
[1779031873428,51.67,77992.37,0.0,-0.99969,0.0,0.06115]
[1779031873560,51.67,77992.37,0.0,-0.99969,0.0,0.06115]
[1779031873597,51.67,77992.37,0.0,-0.99969,0.0,0.06115]
[1779031873572,51.67,77993.68,0.0,-0.99969,0.0,0.06125]
[1779031873808,51.67,77993.68,0.0,-0.99969,0.0,0.06125]
[1779031875239,51.67,77996.56,0.0,-0.99968,0.0,0.06147]
[1779031876246,51.67,77998.56,0.0,-0.99968,0.0,0.06163]
[1779031881226,51.67,77999.07,0.0,-0.99968,0.0,0.06167]
[1779031881309,51.67,77999.07,0.0,-0.99968,0.0,0.06167]
[1779031881358,51.67,77999.07,0.0,-0.99968,0.0,0.06167]
[1779031881559,51.67,77999.07,0.0,-0.99968,0.0,0.06167]
[1779031881384,51.67,77999.37,0.0,-0.99968,0.0,0.06169]
[1779031887323,51.67,77999.45,0.0,-0.99968,0.0,0.0617]
[1779031887838,51.67,77999.45,0.0,-0.99968,0.0,0.0617]
[1779031888058,51.67,77999.45,0.0,-0.99968,0.0,0.0617]
[1779031888330,51.67,77999.33,0.0,-0.99968,0.0,0.06169]
[1779031893365,51.67,77999.48,0.0,-0.99968,0.0,0.06154]
[1779031897518,51.67,78000.4,0.0,-0.99968,0.0,0.06161]
[1779031897561,51.67,78000.4,0.0,-0.99968,0.0,0.06161]
[1779031901421,51.67,78003.23,0.0,-0.99968,0.0,0.06183]
[1779031902401,51.67,78003.23,0.0,-0.99968,0.0,0.06183]
[1779031902566,51.67,78003.23,0.0,-0.99968,0.0,0.06183]
[1779031902579,51.67,78003.23,0.0,-0.99968,0.0,0.06183]
[1779031902580,51.67,78003.94,0.0,-0.99968,0.0,0.06189]
[1779031902809,51.67,78003.94,0.0,-0.99968,0.0,0.06189]
[1779031905449,51.67,78007.33,0.0,-0.99968,0.0,0.06215]
[1779031906456,51.67,78010.42,0.0,-0.99968,0.0,0.06239]
[1779031906810,51.67,78010.42,0.0,-0.99968,0.0,0.06239]
[1779031906929,51.67,78010.42,0.0,-0.99968,0.0,0.06239]
[1779031907062,51.67,78010.42,0.0,-0.99968,0.0,0.06239]
[1779031907463,51.67,78012.0,0.0,-0.99968,0.0,0.06252]
[1779031912498,51.67,78012.63,0.0,-0.99968,0.0,0.06257]
[1779031917533,51.67,78012.57,0.0,-0.99968,0.0,0.06256]
[1779031920392,51.67,78011.96,0.0,-0.99968,0.0,0.06251]
[1779031920550,51.67,78011.96,0.0,-0.99968,0.0,0.06251]
[1779031920558,51.67,78011.96,0.0,-0.99968,0.0,0.06251]
[1779031920593,51.67,78011.96,0.0,-0.99968,0.0,0.06251]
[1779031926596,51.67,78012.78,0.0,-0.99968,0.0,0.06258]
[1779031932638,51.67,78014.06,0.0,-0.99968,0.0,0.06268]
[1779031937673,51.67,78013.08,0.0,-0.99968,0.0,0.0626]
[1779031940614,51.67,78013.04,0.0,-0.99968,0.0,0.0626]
[1779031940625,51.67,78013.17,0.0,-0.99968,0.0,0.06261]
[1779031940781,51.67,78013.17,0.0,-0.99968,0.0,0.06261]
[1779031940808,51.67,78013.17,0.0,-0.99968,0.0,0.06261]
[1779031940877,51.67,78013.18,0.0,-0.99968,0.0,0.06261]
[1779031948750,51.67,78011.48,0.0,-0.99968,0.0,0.06248]
[1779031952189,51.67,78012.17,0.0,-0.99968,0.0,0.06253]
[1779031952309,51.67,78012.17,0.0,-0.99968,0.0,0.06253]
[1779031952343,51.67,78012.17,0.0,-0.99968,0.0,0.06253]
[1779031952560,51.67,78012.17,0.0,-0.99968,0.0,0.06253]
[1779031952656,51.67,78013.32,0.0,-0.99968,0.0,0.06246]
[1779031953785,51.67,78014.84,0.0,-0.99968,0.0,0.06258]
[1779031956904,51.67,78014.99,0.0,-0.99968,0.0,0.06259]
[1779031957058,51.67,78014.99,0.0,-0.99968,0.0,0.06259]
[1779031957075,51.67,78014.99,0.0,-0.99968,0.0,0.06259]
[1779031957309,51.67,78014.99,0.0,-0.99968,0.0,0.06259]
[1779031957340,51.67,78017.98,0.0,-0.99968,0.0,0.06282]
[1779031957813,51.67,78019.87,0.0,-0.99968,0.0,0.06297]
[1779031962634,51.67,78019.91,0.0,-0.99968,0.0,0.06298]
[1779031962708,51.67,78019.91,0.0,-0.99968,0.0,0.06298]
[1779031962735,51.67,78018.06,0.0,-0.99968,0.0,0.06283]
[1779031962808,51.67,78018.06,0.0,-0.99968,0.0,0.06283]
[1779031962848,51.67,78018.03,0.0,-0.99968,0.0,0.06283]
[1779031968004,51.67,78017.56,0.0,-0.99968,0.0,0.06279]
[1779031968058,51.67,78017.56,0.0,-0.99968,0.0,0.06279]
[1779031968890,51.67,78014.05,0.0,-0.99968,0.0,0.06251]
[1779031971034,51.67,78014.05,0.0,-0.99968,0.0,0.06251]
[1779031971064,51.67,78014.05,0.0,-0.99968,0.0,0.06251]
[1779031971205,51.67,78013.52,0.0,-0.99968,0.0,0.06247]
[1779031980920,51.67,78013.53,0.0,-0.99968,0.0,0.06247]
[1779031981058,51.67,78013.53,0.0,-0.99968,0.0,0.06247]
[1779031981653,51.67,78013.53,0.0,-0.99968,0.0,0.06247]
[1779031981810,51.67,78013.53,0.0,-0.99968,0.0,0.06247]
[1779031981981,51.67,78010.79,0.0,-0.99968,0.0,0.06226]
[1779031982988,51.67,78012.48,0.0,-0.99968,0.0,0.06239]
[1779031985968,51.67,78013.47,0.0,-0.99968,0.0,0.06247]
[1779031986058,51.67,78013.47,0.0,-0.99968,0.0,0.06247]
[1779031989633,51.67,78013.61,0.0,-0.99968,0.0,0.06248]
[1779031989809,51.67,78013.49,0.0,-0.99968,0.0,0.06247]
[1779031990037,51.67,78015.47,0.0,-0.99968,0.0,0.06263]
[1779031991044,51.67,78017.12,0.0,-0.99968,0.0,0.06276]
[1779031996079,51.67,78017.77,0.0,-0.99968,0.0,0.06281]
[1779031998089,51.67,78017.91,0.0,-0.99968,0.0,0.06282]
[1779031998308,51.67,78017.91,0.0,-0.99968,0.0,0.06282]
[1779031998564,51.67,78017.91,0.0,-0.99968,0.0,0.06282]
[1779031998621,51.67,78017.97,0.0,-0.99968,0.0,0.06282]
[1779032004136,51.67,78018.09,0.0,-0.99968,0.0,0.06283]
[1779032009198,51.67,78019.2,0.0,-0.99968,0.0,0.06292]
[1779032009308,51.67,78019.2,0.0,-0.99968,0.0,0.06292]
[1779032016220,51.67,78019.83,0.0,-0.99968,0.0,0.0628]
[1779032020252,51.67,78012.44,0.0,-0.99968,0.0,0.06222]
[1779032021194,51.67,78012.44,0.0,-0.99968,0.0,0.06222]
[1779032021308,51.67,78012.44,0.0,-0.99968,0.0,0.06222]
[1779032021353,51.67,78011.0,0.0,-0.99968,0.0,0.06211]
[1779032027299,51.67,78010.84,0.0,-0.99968,0.0,0.0621]
[1779032032334,51.67,78010.77,0.0,-0.99968,0.0,0.06209]
[1779032038376,51.67,78010.91,0.0,-0.99968,0.0,0.0621]
[1779032043413,51.67,78011.57,0.0,-0.99968,0.0,0.06216]
[1779032043894,51.67,78011.57,0.0,-0.99968,0.0,0.06216]
[1779032044058,51.67,78011.57,0.0,-0.99968,0.0,0.06216]
[1779032050462,51.67,78010.96,0.0,-0.99968,0.0,0.06211]
[1779032054563,51.67,78012.81,0.0,-0.99968,0.0,0.06225]
[1779032056193,51.67,78014.77,0.0,-0.99968,0.0,0.06241]
[1779032056309,51.67,78014.77,0.0,-0.99968,0.0,0.06241]
[1779032056504,51.67,78014.66,0.0,-0.99968,0.0,0.0624]
[1779032059761,51.67,78015.05,0.0,-0.99968,0.0,0.06243]
[1779032059809,51.67,78015.05,0.0,-0.99968,0.0,0.06243]
[1779032064560,51.67,78018.98,0.0,-0.99968,0.0,0.06274]
[1779032066175,51.67,78019.66,0.0,-0.99968,0.0,0.06279]
[1779032066308,51.67,78019.66,0.0,-0.99968,0.0,0.06279]
[1779032066321,51.67,78019.66,0.0,-0.99968,0.0,0.06279]
[1779032066558,51.67,78019.66,0.0,-0.99968,0.0,0.06279]
[1779032066574,51.67,78019.43,0.0,-0.99968,0.0,0.06277]
[1779032071609,51.67,78020.66,0.0,-0.99968,0.0,0.06271]
[1779032074851,51.67,78019.52,0.0,-0.99968,0.0,0.06262]
[1779032075059,51.67,78019.46,0.0,-0.99968,0.0,0.06261]
[1779032080672,51.67,78019.41,0.0,-0.99968,0.0,0.06261]
[1779032085707,51.67,78020.37,0.0,-0.99968,0.0,0.06268]
[1779032086312,51.67,78020.37,0.0,-0.99968,0.0,0.06268]
[1779032086368,51.67,78020.37,0.0,-0.99968,0.0,0.06268]
[1779032086560,51.67,78020.37,0.0,-0.99968,0.0,0.06268]
[1779032086714,51.67,78020.14,0.0,-0.99968,0.0,0.06266]
[1779032091749,51.67,78020.2,0.0,-0.99968,0.0,0.06267]
[1779032092019,51.67,78020.2,0.0,-0.99968,0.0,0.06267]
[1779032092059,51.67,78020.2,0.0,-0.99968,0.0,0.06267]
[1779032092070,51.67,78020.2,0.0,-0.99968,0.0,0.06267]
[1779032092309,51.67,78020.2,0.0,-0.99968,0.0,0.06267]
[1779032092756,51.67,78020.24,0.0,-0.99968,0.0,0.06267]
[1779032097791,51.67,78020.58,0.0,-0.99968,0.0,0.0627]
[1779032102857,51.67,78020.87,0.0,-0.99968,0.0,0.06272]
[1779032103059,51.67,78020.51,0.0,-0.99968,0.0,0.06269]
[1779032108868,51.67,78020.44,0.0,-0.99968,0.0,0.06269]
[1779032115917,51.67,78020.45,0.0,-0.99968,0.0,0.06269]
[1779032120952,51.67,78020.42,0.0,-0.99968,0.0,0.06269]
[1779032122583,51.67,78020.42,0.0,-0.99968,0.0,0.06269]
[1779032122809,51.67,78020.42,0.0,-0.99968,0.0,0.06269]
[1779032122910,51.67,78020.42,0.0,-0.99968,0.0,0.06269]
[1779032125141,51.67,78020.82,0.0,-0.99968,0.0,0.06272]
[1779032125310,51.67,78020.82,0.0,-0.99968,0.0,0.06272]
[1779032125987,51.67,78026.11,0.0,-0.99968,0.0,0.06314]
[1779032127279,51.67,78026.11,0.0,-0.99968,0.0,0.06314]
[1779032127314,51.67,78026.11,0.0,-0.99968,0.0,0.06314]
[1779032127377,51.67,78030.77,0.0,-0.99967,0.0,0.06351]
[1779032128112,51.67,78030.77,0.0,-0.99967,0.0,0.06351]
[1779032128308,51.67,78030.77,0.0,-0.99967,0.0,0.06351]
[1779032131022,51.67,78032.01,0.0,-0.99967,0.0,0.06344]
[1779032132427,51.67,78032.01,0.0,-0.99967,0.0,0.06344]
[1779032132558,51.67,78032.01,0.0,-0.99967,0.0,0.06344]
[1779032134621,51.67,78032.03,0.0,-0.99967,0.0,0.06344]
[1779032134809,51.67,78032.03,0.0,-0.99967,0.0,0.06344]
[1779032134905,51.67,78031.78,0.0,-0.99967,0.0,0.06342]
[1779032138389,51.67,78032.05,0.0,-0.99967,0.0,0.06344]
[1779032138566,51.67,78032.05,0.0,-0.99967,0.0,0.06344]
[1779032145122,51.67,78034.7,0.0,-0.99967,0.0,0.06366]
[1779032148144,51.67,78024.05,0.0,-0.99968,0.0,0.06281]
[1779032149151,51.67,78013.58,0.0,-0.99968,0.0,0.06199]
[1779032150121,51.67,78013.58,0.0,-0.99968,0.0,0.06199]
[1779032150308,51.67,78013.58,0.0,-0.99968,0.0,0.06199]
[1779032150375,51.67,78013.58,0.0,-0.99968,0.0,0.06199]
[1779032150560,51.67,78013.58,0.0,-0.99968,0.0,0.06199]
[1779032150657,51.67,78016.4,0.0,-0.99968,0.0,0.06221]
[1779032156200,51.67,78016.5,0.0,-0.99968,0.0,0.06221]
[1779032161235,51.67,78017.53,0.0,-0.99968,0.0,0.06229]
[1779032162242,51.67,78014.55,0.0,-0.99968,0.0,0.06206]
[1779032163249,51.67,78010.14,0.0,-0.99968,0.0,0.06172]
[1779032164671,51.67,78010.14,0.0,-0.99968,0.0,0.06172]
[1779032164808,51.67,78010.14,0.0,-0.99968,0.0,0.06172]
[1779032164909,51.67,78009.92,0.0,-0.99968,0.0,0.0617]
[1779032168538,51.67,78009.86,0.0,-0.99968,0.0,0.0617]
[1779032168565,51.67,78009.86,0.0,-0.99968,0.0,0.0617]
[1779032170458,51.67,78010.2,0.0,-0.99968,0.0,0.06172]
[1779032170562,51.67,78010.2,0.0,-0.99968,0.0,0.06172]
[1779032170663,51.67,78009.79,0.0,-0.99968,0.0,0.06169]
[1779032172338,51.67,78008.15,0.0,-0.99968,0.0,0.06156]
[1779032172565,51.67,78008.15,0.0,-0.99968,0.0,0.06156]
[1779032174326,51.67,78004.14,0.0,-0.99969,0.0,0.06125]
[1779032175055,51.67,78004.14,0.0,-0.99969,0.0,0.06125]
[1779032175156,51.67,78004.14,0.0,-0.99969,0.0,0.06125]
[1779032175309,51.67,78004.14,0.0,-0.99969,0.0,0.06125]
[1779032175333,51.67,78002.14,0.0,-0.99969,0.0,0.0611]
[1779032180368,51.67,78001.7,0.0,-0.99969,0.0,0.06106]
[1779032185403,51.67,78001.18,0.0,-0.99969,0.0,0.06102]
[1779032190438,51.67,78000.1,0.0,-0.99969,0.0,0.06094]
[1779032191808,51.67,78000.1,0.0,-0.99969,0.0,0.06094]
[1779032191815,51.67,78000.1,0.0,-0.99969,0.0,0.06094]
[1779032191909,51.67,78000.05,0.0,-0.99969,0.0,0.06078]
[1779032192059,51.67,78000.05,0.0,-0.99969,0.0,0.06078]
[1779032197487,51.67,78000.69,0.0,-0.99969,0.0,0.06082]
[1779032203529,51.67,78000.51,0.0,-0.99969,0.0,0.06081]
[1779032208248,51.67,78000.18,0.0,-0.99969,0.0,0.06079]
[1779032208308,51.67,78000.18,0.0,-0.99969,0.0,0.06079]
[1779032208398,51.67,78000.18,0.0,-0.99969,0.0,0.06079]
[1779032208561,51.67,78000.18,0.0,-0.99969,0.0,0.06079]
[1779032208564,51.67,78000.22,0.0,-0.99969,0.0,0.06079]
[1779032213599,51.67,78001.03,0.0,-0.99969,0.0,0.06085]
[1779032216620,51.67,77989.17,0.0,-0.99969,0.0,0.05995]
[1779032217627,51.67,77983.48,0.0,-0.99969,0.0,0.05952]
[1779032218235,51.67,77983.48,0.0,-0.99969,0.0,0.05952]
[1779032218310,51.67,77983.48,0.0,-0.99969,0.0,0.05952]
[1779032219641,51.67,77979.07,0.0,-0.9997,0.0,0.05918]
[1779032220648,51.67,77976.41,0.0,-0.9997,0.0,0.05899]
[1779032222329,51.67,77975.38,0.0,-0.9997,0.0,0.05891]
[1779032222410,51.67,77975.38,0.0,-0.9997,0.0,0.05891]
[1779032222561,51.67,77975.38,0.0,-0.9997,0.0,0.05891]
[1779032222662,51.67,77974.6,0.0,-0.9997,0.0,0.05885]
[1779032224676,51.67,77983.92,0.0,-0.99969,0.0,0.05955]
[1779032225683,51.67,77986.3,0.0,-0.99969,0.0,0.05973]
[1779032226621,51.67,77986.3,0.0,-0.99969,0.0,0.05973]
[1779032226694,51.67,77986.3,0.0,-0.99969,0.0,0.05973]
[1779032226808,51.67,77986.3,0.0,-0.99969,0.0,0.05973]
[1779032226868,51.67,77986.36,0.0,-0.99969,0.0,0.05973]
[1779032232580,51.67,77988.29,0.0,-0.99969,0.0,0.05988]
[1779032232686,51.67,77988.29,0.0,-0.99969,0.0,0.05988]
[1779032232809,51.67,77988.29,0.0,-0.99969,0.0,0.05988]
[1779032232838,51.67,77992.18,0.0,-0.99969,0.0,0.06017]
[1779032238774,51.67,77992.48,0.0,-0.99969,0.0,0.0602]
[1779032240788,51.67,77996.04,0.0,-0.99969,0.0,0.06047]
[1779032241964,51.67,77996.04,0.0,-0.99969,0.0,0.06047]
[1779032242059,51.67,77995.76,0.0,-0.99969,0.0,0.06045]
[1779032242072,51.67,77995.76,0.0,-0.99969,0.0,0.06045]
[1779032242308,51.67,77995.76,0.0,-0.99969,0.0,0.06045]
[1779032242802,51.67,77995.75,0.0,-0.99969,0.0,0.06045]
[1779032246035,51.67,77995.38,0.0,-0.99969,0.0,0.06042]
[1779032246061,51.67,77995.4,0.0,-0.99969,0.0,0.06042]
[1779032252872,51.67,77994.83,0.0,-0.99969,0.0,0.06022]
[1779032257907,51.67,77994.85,0.0,-0.99969,0.0,0.06022]
[1779032259553,51.67,77994.81,0.0,-0.99969,0.0,0.06021]
[1779032259560,51.67,77994.81,0.0,-0.99969,0.0,0.06021]
[1779032259669,51.67,77994.81,0.0,-0.99969,0.0,0.06021]
[1779032259808,51.67,77994.81,0.0,-0.99969,0.0,0.06021]
[1779032259898,51.67,77994.81,0.0,-0.99969,0.0,0.06021]
[1779032262942,51.67,77997.86,0.0,-0.99969,0.0,0.06045]
[1779032264500,51.67,77998.55,0.0,-0.99969,0.0,0.0605]
[1779032264560,51.67,77998.55,0.0,-0.99969,0.0,0.0605]
[1779032269991,51.67,77998.5,0.0,-0.99969,0.0,0.0605]
[1779032274019,51.67,77995.66,0.0,-0.99969,0.0,0.06028]
[1779032274723,51.67,77995.66,0.0,-0.99969,0.0,0.06028]
[1779032274808,51.67,77995.66,0.0,-0.99969,0.0,0.06028]
[1779032274853,51.67,77995.66,0.0,-0.99969,0.0,0.06028]
[1779032275063,51.67,77995.66,0.0,-0.99969,0.0,0.06028]
[1779032275026,51.67,77995.78,0.0,-0.99969,0.0,0.06029]
[1779032280061,51.67,77995.55,0.0,-0.99969,0.0,0.06027]
[1779032285097,51.67,77997.03,0.0,-0.99969,0.0,0.06038]
[1779032288014,51.67,77996.98,0.0,-0.99969,0.0,0.06038]
[1779032288060,51.67,77996.98,0.0,-0.99969,0.0,0.06038]
[1779032297846,51.67,77997.51,0.0,-0.99969,0.0,0.06042]
[1779032298017,51.67,77997.51,0.0,-0.99969,0.0,0.06042]
[1779032298059,51.67,77997.51,0.0,-0.99969,0.0,0.06042]
[1779032298052,51.67,77997.87,0.0,-0.99969,0.0,0.06045]
[1779032302312,51.67,77996.57,0.0,-0.99969,0.0,0.06035]
[1779032302457,51.67,77996.57,0.0,-0.99969,0.0,0.06035]
[1779032302563,51.67,77996.57,0.0,-0.99969,0.0,0.06035]
[1779032302664,51.67,77997.3,0.0,-0.99969,0.0,0.0604]
[1779032308257,51.67,77998.33,0.0,-0.99969,0.0,0.06048]
[1779032310241,51.67,77998.41,0.0,-0.99969,0.0,0.06049]
[1779032310310,51.67,77998.41,0.0,-0.99969,0.0,0.06049]
[1779032310411,51.67,77998.3,0.0,-0.99969,0.0,0.06048]
[1779032318619,51.67,77998.3,0.0,-0.99969,0.0,0.06048]
[1779032318809,51.67,77998.3,0.0,-0.99969,0.0,0.06048]
[1779032324300,51.67,77997.71,0.0,-0.99969,0.0,0.06028]
[1779032324309,51.67,77997.71,0.0,-0.99969,0.0,0.06028]
[1779032324371,51.67,77997.91,0.0,-0.99969,0.0,0.06029]
[1779032334441,51.67,77998.49,0.0,-0.99969,0.0,0.06034]
[1779032335871,51.67,77998.49,0.0,-0.99969,0.0,0.06034]
[1779032336062,51.67,77998.49,0.0,-0.99969,0.0,0.06034]
[1779032341490,51.67,77998.55,0.0,-0.99969,0.0,0.06034]
[1779032346525,51.67,77998.38,0.0,-0.99969,0.0,0.06033]
[1779032347591,51.67,77998.38,0.0,-0.99969,0.0,0.06033]
[1779032347809,51.67,77998.38,0.0,-0.99969,0.0,0.06033]
[1779032347996,51.67,77998.38,0.0,-0.99969,0.0,0.06033]
[1779032348059,51.67,77998.38,0.0,-0.99969,0.0,0.06033]
[1779032348097,51.67,77998.46,0.0,-0.99969,0.0,0.06033]
[1779032352013,51.67,77998.34,0.0,-0.99969,0.0,0.06032]
[1779032352059,51.67,77998.34,0.0,-0.99969,0.0,0.06032]
[1779032352119,51.67,78001.13,0.0,-0.99969,0.0,0.06054]
[1779032352567,51.67,78005.69,0.0,-0.99969,0.0,0.06089]
[1779032353574,51.67,78011.57,0.0,-0.99968,0.0,0.06134]
[1779032355263,51.67,78012.11,0.0,-0.99968,0.0,0.06138]
[1779032355309,51.67,78012.11,0.0,-0.99968,0.0,0.06138]
[1779032355588,51.67,78012.12,0.0,-0.99968,0.0,0.06138]
[1779032358712,51.67,78014.02,0.0,-0.99968,0.0,0.06153]
[1779032358807,51.67,78014.02,0.0,-0.99968,0.0,0.06153]
[1779032364651,51.67,78017.38,0.0,-0.99968,0.0,0.06179]
[1779032365658,51.67,78020.38,0.0,-0.99968,0.0,0.06203]
[1779032368416,51.67,78021.91,0.0,-0.99968,0.0,0.06215]
[1779032368561,51.67,78021.91,0.0,-0.99968,0.0,0.06215]
[1779032369055,51.67,78021.91,0.0,-0.99968,0.0,0.06215]
[1779032369072,51.67,78021.91,0.0,-0.99968,0.0,0.06215]
[1779032369309,51.67,78021.91,0.0,-0.99968,0.0,0.06215]
[1779032369686,51.67,78024.91,0.0,-0.99968,0.0,0.06238]
[1779032374721,51.67,78024.33,0.0,-0.99968,0.0,0.06217]
[1779032376647,51.67,78024.26,0.0,-0.99968,0.0,0.06217]
[1779032376808,51.67,78024.26,0.0,-0.99968,0.0,0.06217]
[1779032376882,51.67,78018.58,0.0,-0.99968,0.0,0.06172]
[1779032377745,51.67,78016.19,0.0,-0.99968,0.0,0.06154]
[1779032378750,51.67,78007.54,0.0,-0.99969,0.0,0.06087]
[1779032379469,51.67,78007.54,0.0,-0.99969,0.0,0.06087]
[1779032379559,51.67,78007.54,0.0,-0.99969,0.0,0.06087]
[1779032380049,51.67,78007.54,0.0,-0.99969,0.0,0.06087]
[1779032380060,51.67,78007.54,0.0,-0.99969,0.0,0.06087]
[1779032380150,51.67,78008.23,0.0,-0.99969,0.0,0.06092]
[1779032383785,51.67,78005.87,0.0,-0.99969,0.0,0.06074]
[1779032384766,51.67,78005.87,0.0,-0.99969,0.0,0.06074]
[1779032384808,51.67,78005.87,0.0,-0.99969,0.0,0.06074]
[1779032384906,51.67,78005.87,0.0,-0.99969,0.0,0.06074]
[1779032385059,51.67,78005.87,0.0,-0.99969,0.0,0.06074]
[1779032385068,51.67,78005.98,0.0,-0.99969,0.0,0.06075]
[1779032390834,51.67,78001.66,0.0,-0.99969,0.0,0.06042]
[1779032391949,51.67,78001.66,0.0,-0.99969,0.0,0.06042]
[1779032392057,51.67,78001.66,0.0,-0.99969,0.0,0.06042]
[1779032400904,51.67,77998.06,0.0,-0.99969,0.0,0.06014]
[1779032401911,51.67,77994.03,0.0,-0.99969,0.0,0.05984]
[1779032402357,51.67,77994.03,0.0,-0.99969,0.0,0.05984]
[1779032402565,51.67,77994.03,0.0,-0.99969,0.0,0.05984]
[1779032403277,51.67,77993.35,0.0,-0.99969,0.0,0.05979]
[1779032403310,51.67,77993.35,0.0,-0.99969,0.0,0.05979]
[1779032403927,51.67,77993.31,0.0,-0.99969,0.0,0.05978]
[1779032408961,51.67,77991.06,0.0,-0.99969,0.0,0.05961]
[1779032409411,51.67,77991.06,0.0,-0.99969,0.0,0.05961]
[1779032409561,51.67,77991.06,0.0,-0.99969,0.0,0.05961]
[1779032410975,51.67,77994.98,0.0,-0.99969,0.0,0.05991]
[1779032412054,51.67,77994.98,0.0,-0.99969,0.0,0.05991]
[1779032412064,51.67,77994.98,0.0,-0.99969,0.0,0.05991]
[1779032412156,51.67,78001.25,0.0,-0.99969,0.0,0.06039]
[1779032412319,51.67,78001.25,0.0,-0.99969,0.0,0.06039]
[1779032412560,51.67,78001.25,0.0,-0.99969,0.0,0.06039]
[1779032412989,51.67,78002.22,0.0,-0.99969,0.0,0.06046]
[1779032418024,51.67,78003.31,0.0,-0.99969,0.0,0.06054]
[1779032421908,51.67,78003.45,0.0,-0.99969,0.0,0.06055]
[1779032422060,51.67,78003.45,0.0,-0.99969,0.0,0.06055]
[1779032422538,51.67,78003.45,0.0,-0.99969,0.0,0.06055]
[1779032422561,51.67,78003.45,0.0,-0.99969,0.0,0.06055]
[1779032425073,51.67,78004.45,0.0,-0.99969,0.0,0.06063]
[1779032427174,51.67,78004.64,0.0,-0.99969,0.0,0.06064]
[1779032427309,51.67,78004.86,0.0,-0.99969,0.0,0.06066]
[1779032432333,51.67,78005.06,0.0,-0.99969,0.0,0.06052]
[1779032432563,51.67,78005.06,0.0,-0.99969,0.0,0.06052]
[1779032432987,51.67,78005.06,0.0,-0.99969,0.0,0.06052]
[1779032433059,51.67,78005.06,0.0,-0.99969,0.0,0.06052]
[1779032433129,51.67,78005.56,0.0,-0.99969,0.0,0.06055]
[1779032438165,51.67,78006.48,0.0,-0.99969,0.0,0.06063]
[1779032444207,51.67,78006.48,0.0,-0.99969,0.0,0.06063]
[1779032449242,51.67,78006.3,0.0,-0.99969,0.0,0.06061]
[1779032454277,51.67,78006.27,0.0,-0.99969,0.0,0.06061]
[1779032454711,51.67,78006.27,0.0,-0.99969,0.0,0.06061]
[1779032454809,51.67,78006.27,0.0,-0.99969,0.0,0.06061]
[1779032460424,51.67,78006.32,0.0,-0.99969,0.0,0.06061]
[1779032466361,51.67,78006.14,0.0,-0.99969,0.0,0.0606]
[1779032471396,51.67,78006.35,0.0,-0.99969,0.0,0.06062]
[1779032474940,51.67,78005.56,0.0,-0.99969,0.0,0.06055]
[1779032475059,51.67,78005.56,0.0,-0.99969,0.0,0.06055]
[1779032475817,51.67,78005.67,0.0,-0.99969,0.0,0.06056]
[1779032476058,51.67,78005.67,0.0,-0.99969,0.0,0.06056]
[1779032476112,51.67,78007.23,0.0,-0.99969,0.0,0.06068]
[1779032476432,51.67,78014.15,0.0,-0.99969,0.0,0.06122]
[1779032477439,51.67,78017.97,0.0,-0.99968,0.0,0.06151]
[1779032478446,51.67,78022.13,0.0,-0.99968,0.0,0.06184]
[1779032484261,51.67,78022.82,0.0,-0.99968,0.0,0.06189]
[1779032488516,51.67,77985.29,0.0,-0.9997,0.0,0.05902]
[1779032489523,51.67,77966.73,0.0,-0.9997,0.0,0.05765]
[1779032491137,51.67,77966.31,0.0,-0.99971,0.0,0.05746]
[1779032491663,51.67,77966.31,0.0,-0.99971,0.0,0.05746]
[1779032493551,51.67,77970.21,0.0,-0.9997,0.0,0.05775]
[1779032498586,51.67,77972.7,0.0,-0.9997,0.0,0.05793]
[1779032500600,51.67,77979.82,0.0,-0.9997,0.0,0.05846]
[1779032502297,51.67,77979.82,0.0,-0.9997,0.0,0.05846]
[1779032502309,51.67,77979.82,0.0,-0.9997,0.0,0.05846]
[1779032504516,51.67,77981.84,0.0,-0.9997,0.0,0.05861]
[1779032504559,51.67,77981.84,0.0,-0.9997,0.0,0.05861]
[1779032504628,51.67,77983.31,0.0,-0.9997,0.0,0.05872]
[1779032506642,51.67,77987.86,0.0,-0.9997,0.0,0.05906]
[1779032508656,51.67,77990.2,0.0,-0.9997,0.0,0.05923]
[1779032509663,51.67,77992.23,0.0,-0.9997,0.0,0.05938]
[1779032511160,51.67,77995.73,0.0,-0.99969,0.0,0.05965]
[1779032511808,51.67,77995.73,0.0,-0.99969,0.0,0.05965]
[1779032516745,51.67,77998.49,0.0,-0.99969,0.0,0.05986]
[1779032517752,51.67,78005.5,0.0,-0.99969,0.0,0.06039]
[1779032518759,51.67,78005.53,0.0,-0.99969,0.0,0.06039]
[1779032519734,51.67,78005.53,0.0,-0.99969,0.0,0.06039]
[1779032519811,51.67,78005.53,0.0,-0.99969,0.0,0.06039]
[1779032519835,51.67,78005.57,0.0,-0.99969,0.0,0.0604]
[1779032520881,51.67,78005.57,0.0,-0.99969,0.0,0.0604]
[1779032521082,51.67,78005.57,0.0,-0.99969,0.0,0.0604]
[1779032527822,51.67,78008.83,0.0,-0.99969,0.0,0.06064]
[1779032529755,51.67,78008.87,0.0,-0.99969,0.0,0.06065]
[1779032529808,51.67,78008.87,0.0,-0.99969,0.0,0.06065]
[1779032529856,51.67,78008.87,0.0,-0.99969,0.0,0.06065]
[1779032530704,51.67,78008.87,0.0,-0.99969,0.0,0.06065]
[1779032530809,51.67,78008.87,0.0,-0.99969,0.0,0.06065]
[1779032536057,51.67,78008.78,0.0,-0.99969,0.0,0.06064]
[1779032536308,51.67,78008.78,0.0,-0.99969,0.0,0.06064]
[1779032536317,51.67,78008.75,0.0,-0.99969,0.0,0.06064]
[1779032536885,51.67,78010.67,0.0,-0.99969,0.0,0.06079]
[1779032537621,51.67,78010.67,0.0,-0.99969,0.0,0.06079]
[1779032537809,51.67,78010.67,0.0,-0.99969,0.0,0.06079]
[1779032542927,51.67,78011.24,0.0,-0.99969,0.0,0.06083]
[1779032547962,51.67,78010.99,0.0,-0.99969,0.0,0.06081]
[1779032550106,51.67,78011.17,0.0,-0.99969,0.0,0.06082]
[1779032550309,51.67,78011.17,0.0,-0.99969,0.0,0.06082]
[1779032550344,51.67,78011.57,0.0,-0.99969,0.0,0.06086]
[1779032550649,51.67,78011.57,0.0,-0.99969,0.0,0.06086]
[1779032550808,51.67,78011.57,0.0,-0.99969,0.0,0.06086]
[1779032553714,51.67,78011.65,0.0,-0.99969,0.0,0.0607]
[1779032554004,51.67,77978.12,0.0,-0.9997,0.0,0.05818]
[1779032555011,51.67,77950.45,0.0,-0.99971,0.0,0.05616]
[1779032556018,51.67,77948.02,0.0,-0.99971,0.0,0.05599]
[1779032557284,51.67,77948.02,0.0,-0.99971,0.0,0.05599]
[1779032557383,51.67,77954.97,0.0,-0.99971,0.0,0.05649]
[1779032558032,51.67,77957.25,0.0,-0.99971,0.0,0.05665]
[1779032559039,51.67,77959.36,0.0,-0.99971,0.0,0.05681]
[1779032564079,51.67,77958.5,0.0,-0.99971,0.0,0.05674]
[1779032568730,51.67,77958.99,0.0,-0.99971,0.0,0.05678]
[1779032568810,51.67,77958.99,0.0,-0.99971,0.0,0.05678]
[1779032568890,51.67,77958.99,0.0,-0.99971,0.0,0.05678]
[1779032569552,51.67,77958.99,0.0,-0.99971,0.0,0.05678]
[1779032569559,51.67,77958.99,0.0,-0.99971,0.0,0.05678]
[1779032576163,51.67,77958.8,0.0,-0.99971,0.0,0.05676]
[1779032577732,51.67,77958.02,0.0,-0.99971,0.0,0.05671]
[1779032577808,51.67,77958.02,0.0,-0.99971,0.0,0.05671]
[1779032578177,51.67,77958.06,0.0,-0.99971,0.0,0.05671]
[1779032579184,51.67,77961.94,0.0,-0.99971,0.0,0.05699]
[1779032580191,51.67,77966.99,0.0,-0.99971,0.0,0.05736]
[1779032581028,51.67,77966.99,0.0,-0.99971,0.0,0.05736]
[1779032581059,51.67,77966.99,0.0,-0.99971,0.0,0.05736]
[1779032585151,51.67,77969.05,0.0,-0.99971,0.0,0.05751]
[1779032585313,51.67,77969.05,0.0,-0.99971,0.0,0.05751]
[1779032585414,51.67,77971.34,0.0,-0.9997,0.0,0.05768]
[1779032587395,51.67,77973.05,0.0,-0.9997,0.0,0.0578]
[1779032587563,51.67,77973.09,0.0,-0.9997,0.0,0.05781]
[1779032593282,51.67,77973.8,0.0,-0.9997,0.0,0.05786]
[1779032598317,51.67,77976.73,0.0,-0.9997,0.0,0.05807]
[1779032600568,51.67,77978.41,0.0,-0.9997,0.0,0.0582]
[1779032600809,51.67,77978.41,0.0,-0.9997,0.0,0.0582]
[1779032601338,51.67,77978.82,0.0,-0.9997,0.0,0.05823]
[1779032602640,51.67,77978.75,0.0,-0.9997,0.0,0.05822]
[1779032602810,51.67,77978.75,0.0,-0.9997,0.0,0.05822]
[1779032608387,51.67,77978.05,0.0,-0.9997,0.0,0.05817]
[1779032609916,51.67,77978.19,0.0,-0.9997,0.0,0.05818]
[1779032610060,51.67,77978.19,0.0,-0.9997,0.0,0.05818]
[1779032610401,51.67,77978.45,0.0,-0.9997,0.0,0.0582]
[1779032612015,51.67,77978.58,0.0,-0.9997,0.0,0.05805]
[1779032612062,51.67,77978.58,0.0,-0.9997,0.0,0.05805]
[1779032614429,51.67,77976.47,0.0,-0.9997,0.0,0.0579]
[1779032615437,51.67,77973.16,0.0,-0.9997,0.0,0.05766]
[1779032617374,51.67,77973.85,0.0,-0.9997,0.0,0.05771]
[1779032617562,51.67,77973.68,0.0,-0.9997,0.0,0.05769]
[1779032620491,51.67,77973.47,0.0,-0.9997,0.0,0.05768]
[1779032620563,51.67,77973.47,0.0,-0.9997,0.0,0.05768]
[1779032620593,51.67,77973.32,0.0,-0.9997,0.0,0.05767]
[1779032626516,51.67,77975.01,0.0,-0.9997,0.0,0.05779]
[1779032630823,51.67,77975.65,0.0,-0.9997,0.0,0.05784]
[1779032631059,51.67,77975.65,0.0,-0.9997,0.0,0.05784]
[1779032636439,51.67,77976.67,0.0,-0.9997,0.0,0.05791]
[1779032636477,51.67,77976.89,0.0,-0.9997,0.0,0.05793]
[1779032636560,51.67,77976.89,0.0,-0.9997,0.0,0.05793]
[1779032636586,51.67,77979.7,0.0,-0.9997,0.0,0.05814]
[1779032638617,51.67,77981.28,0.0,-0.9997,0.0,0.05825]
[1779032638809,51.67,77981.28,0.0,-0.9997,0.0,0.05825]
[1779032644642,51.67,77981.36,0.0,-0.9997,0.0,0.05826]
[1779032647663,51.67,77985.58,0.0,-0.9997,0.0,0.05857]
[1779032648799,51.67,77985.58,0.0,-0.9997,0.0,0.05857]
[1779032648808,51.67,77985.58,0.0,-0.9997,0.0,0.05857]
[1779032648900,51.67,77988.01,0.0,-0.9997,0.0,0.05875]
[1779032651077,51.67,77989.3,0.0,-0.9997,0.0,0.05885]
[1779032651315,51.67,77989.3,0.0,-0.9997,0.0,0.05885]
[1779032651691,51.67,77991.51,0.0,-0.9997,0.0,0.05901]
[1779032656726,51.67,77991.29,0.0,-0.9997,0.0,0.059]
[1779032661821,51.67,77990.9,0.0,-0.9997,0.0,0.05897]
[1779032662061,51.67,77990.9,0.0,-0.9997,0.0,0.05897]
[1779032662083,51.67,77991.2,0.0,-0.9997,0.0,0.05899]
[1779032663600,51.67,77990.85,0.0,-0.9997,0.0,0.05897]
[1779032663809,51.67,77990.85,0.0,-0.9997,0.0,0.05897]
[1779032669817,51.67,77990.86,0.0,-0.9997,0.0,0.05897]
[1779032673986,51.67,77990.92,0.0,-0.9997,0.0,0.05881]
[1779032674060,51.67,77990.92,0.0,-0.9997,0.0,0.05881]
[1779032674087,51.67,77992.6,0.0,-0.9997,0.0,0.05894]
[1779032674852,51.67,77996.45,0.0,-0.9997,0.0,0.05923]
[1779032676353,51.67,77996.45,0.0,-0.9997,0.0,0.05923]
[1779032676565,51.67,77996.57,0.0,-0.9997,0.0,0.05924]
[1779032681901,51.67,77995.78,0.0,-0.9997,0.0,0.05918]
[1779032683079,51.67,77995.78,0.0,-0.9997,0.0,0.05918]
[1779032683308,51.67,77995.78,0.0,-0.9997,0.0,0.05918]
[1779032683410,51.67,77996.37,0.0,-0.9997,0.0,0.05922]
[1779032685041,51.67,77997.66,0.0,-0.9997,0.0,0.05932]
[1779032685059,51.67,77997.66,0.0,-0.9997,0.0,0.05932]
[1779032685141,51.67,77999.79,0.0,-0.99969,0.0,0.05948]
[1779032690965,51.67,78000.06,0.0,-0.99969,0.0,0.0595]
[1779032695730,51.67,78000.16,0.0,-0.99969,0.0,0.05951]
[1779032695811,51.67,78000.16,0.0,-0.99969,0.0,0.05951]
[1779032696000,51.67,78003.52,0.0,-0.99969,0.0,0.05976]
[1779032698014,51.67,78005.58,0.0,-0.99969,0.0,0.05992]
[1779032698579,51.67,78005.58,0.0,-0.99969,0.0,0.05992]
[1779032698809,51.67,78005.58,0.0,-0.99969,0.0,0.05992]
[1779032702043,51.67,78002.17,0.0,-0.99969,0.0,0.05966]
[1779032703392,51.67,78002.17,0.0,-0.99969,0.0,0.05966]
[1779032703494,51.67,78000.86,0.0,-0.99969,0.0,0.05956]
[1779032703578,51.67,78000.86,0.0,-0.99969,0.0,0.05956]
[1779032704057,51.67,78001.18,0.0,-0.99969,0.0,0.05958]
[1779032704725,51.67,78001.18,0.0,-0.99969,0.0,0.05958]
[1779032704809,51.67,78001.18,0.0,-0.99969,0.0,0.05958]
[1779032711106,51.67,78000.86,0.0,-0.99969,0.0,0.05956]
[1779032715433,51.67,78000.98,0.0,-0.99969,0.0,0.05957]
[1779032715564,51.67,78001.4,0.0,-0.99969,0.0,0.0596]
[1779032716141,51.67,78001.37,0.0,-0.99969,0.0,0.0596]
[1779032716873,51.67,78001.37,0.0,-0.99969,0.0,0.0596]
[1779032717058,51.67,78001.37,0.0,-0.99969,0.0,0.0596]
[1779032722183,51.67,78001.37,0.0,-0.99969,0.0,0.0596]
[1779032727492,51.67,78001.12,0.0,-0.99969,0.0,0.05958]
[1779032727564,51.67,78001.12,0.0,-0.99969,0.0,0.05958]
[1779032727566,51.67,78001.78,0.0,-0.99969,0.0,0.05963]
[1779032729872,51.67,78002.71,0.0,-0.99969,0.0,0.0597]
[1779032730058,51.67,78002.71,0.0,-0.99969,0.0,0.0597]
[1779032732253,51.67,78000.88,0.0,-0.99969,0.0,0.0594]
[1779032737288,51.67,78000.83,0.0,-0.99969,0.0,0.0594]
[1779032742019,51.67,78000.67,0.0,-0.99969,0.0,0.05939]
[1779032742058,51.67,78000.67,0.0,-0.99969,0.0,0.05939]
[1779032742323,51.67,78000.53,0.0,-0.99969,0.0,0.05938]
[1779032744554,51.67,78000.6,0.0,-0.99969,0.0,0.05938]
[1779032744563,51.67,78000.6,0.0,-0.99969,0.0,0.05938]
[1779032749372,51.67,78001.83,0.0,-0.99969,0.0,0.05947]
[1779032754407,51.67,78002.0,0.0,-0.99969,0.0,0.05949]
[1779032756118,51.67,78002.09,0.0,-0.99969,0.0,0.05949]
[1779032756308,51.67,78002.09,0.0,-0.99969,0.0,0.05949]
[1779032756422,51.67,78002.8,0.0,-0.99969,0.0,0.05955]
[1779032758626,51.67,78002.98,0.0,-0.99969,0.0,0.05956]
[1779032758809,51.67,78002.98,0.0,-0.99969,0.0,0.05956]
[1779032764479,51.67,78003.01,0.0,-0.99969,0.0,0.05956]
[1779032770854,51.67,78003.05,0.0,-0.99969,0.0,0.05957]
[1779032771060,51.67,78003.05,0.0,-0.99969,0.0,0.05957]
[1779032779584,51.67,78003.01,0.0,-0.99969,0.0,0.05956]
[1779032784620,51.67,78003.03,0.0,-0.99969,0.0,0.05956]
[1779032787309,51.67,78003.22,0.0,-0.99969,0.0,0.05958]
[1779032787411,51.67,78003.22,0.0,-0.99969,0.0,0.05958]
[1779032788993,51.67,78003.24,0.0,-0.99969,0.0,0.05958]
[1779032789059,51.67,78003.24,0.0,-0.99969,0.0,0.05958]
[1779032793683,51.67,77990.17,0.0,-0.9997,0.0,0.05844]
[1779032794690,51.67,77982.98,0.0,-0.9997,0.0,0.05791]
[1779032796294,51.67,77982.98,0.0,-0.9997,0.0,0.05791]
[1779032796308,51.67,77982.98,0.0,-0.9997,0.0,0.05791]
[1779032796395,51.67,77983.58,0.0,-0.9997,0.0,0.05796]
[1779032797312,51.67,77983.58,0.0,-0.9997,0.0,0.05796]
[1779032797413,51.67,77990.47,0.0,-0.9997,0.0,0.05847]
[1779032799369,51.67,77990.81,0.0,-0.9997,0.0,0.05849]
[1779032799559,51.67,77990.81,0.0,-0.9997,0.0,0.05849]
[1779032799545,51.67,77990.81,0.0,-0.9997,0.0,0.05849]
[1779032800255,51.67,77990.81,0.0,-0.9997,0.0,0.05849]
[1779032800308,51.67,77990.81,0.0,-0.9997,0.0,0.05849]
[1779032805768,51.67,77990.73,0.0,-0.9997,0.0,0.05849]
[1779032811610,51.67,77990.28,0.0,-0.9997,0.0,0.05845]
[1779032811809,51.67,77990.04,0.0,-0.9997,0.0,0.05843]
[1779032813424,51.67,77990.08,0.0,-0.9997,0.0,0.05844]
[1779032813560,51.67,77990.08,0.0,-0.9997,0.0,0.05844]
[1779032813661,51.67,77989.82,0.0,-0.9997,0.0,0.05842]
[1779032818859,51.67,77989.8,0.0,-0.9997,0.0,0.05842]
[1779032823894,51.67,77993.38,0.0,-0.9997,0.0,0.05868]
[1779032825060,51.67,77993.38,0.0,-0.9997,0.0,0.05868]
[1779032825309,51.67,77993.38,0.0,-0.9997,0.0,0.05868]
[1779032835978,51.67,77994.75,0.0,-0.9997,0.0,0.05879]
[1779032839766,51.67,77994.72,0.0,-0.9997,0.0,0.05878]
[1779032839808,51.67,77994.72,0.0,-0.9997,0.0,0.05878]
[1779032839933,51.67,77994.72,0.0,-0.9997,0.0,0.05878]
[1779032840063,51.67,77994.72,0.0,-0.9997,0.0,0.05878]
[1779032840164,51.67,77994.72,0.0,-0.9997,0.0,0.05878]
[1779032846049,51.67,77994.54,0.0,-0.9997,0.0,0.05877]
[1779032847004,51.67,77994.54,0.0,-0.9997,0.0,0.05877]
[1779032847059,51.67,77994.54,0.0,-0.9997,0.0,0.05877]
[1779032855112,51.67,77994.74,0.0,-0.9997,0.0,0.05863]
[1779032856717,51.67,77995.46,0.0,-0.9997,0.0,0.05868]
[1779032856810,51.67,77995.46,0.0,-0.9997,0.0,0.05868]
[1779032858779,51.67,77997.22,0.0,-0.9997,0.0,0.05881]
[1779032858812,51.67,77997.22,0.0,-0.9997,0.0,0.05881]
[1779032859140,51.67,77997.25,0.0,-0.9997,0.0,0.05881]
[1779032861154,51.67,78001.76,0.0,-0.9997,0.0,0.05915]
[1779032861761,51.67,78001.76,0.0,-0.9997,0.0,0.05915]
[1779032861807,51.67,78001.76,0.0,-0.9997,0.0,0.05915]
[1779032866189,51.67,78005.57,0.0,-0.99969,0.0,0.05944]
[1779032871224,51.67,78007.37,0.0,-0.99969,0.0,0.05957]
[1779032871850,51.67,78007.37,0.0,-0.99969,0.0,0.05957]
[1779032872063,51.67,78007.37,0.0,-0.99969,0.0,0.05957]
[1779032873621,51.67,78008.09,0.0,-0.99969,0.0,0.05963]
[1779032873709,51.67,78008.33,0.0,-0.99969,0.0,0.05965]
[1779032873809,51.67,78008.33,0.0,-0.99969,0.0,0.05965]
[1779032881294,51.67,78009.57,0.0,-0.99969,0.0,0.05974]
[1779032881892,51.67,78009.57,0.0,-0.99969,0.0,0.05974]
[1779032882059,51.67,78009.57,0.0,-0.99969,0.0,0.05974]
[1779032886329,51.67,78012.68,0.0,-0.99969,0.0,0.05998]
[1779032891364,51.67,78012.36,0.0,-0.99969,0.0,0.05995]
[1779032896399,51.67,78011.37,0.0,-0.99969,0.0,0.05988]
[1779032897868,51.67,78011.76,0.0,-0.99969,0.0,0.05991]
[1779032898059,51.67,78011.76,0.0,-0.99969,0.0,0.05991]
[1779032899578,51.67,78011.21,0.0,-0.99969,0.0,0.05987]
[1779032899662,51.67,78011.37,0.0,-0.99969,0.0,0.05988]
[1779032899809,51.67,78011.37,0.0,-0.99969,0.0,0.05988]
[1779032908483,51.67,78011.02,0.0,-0.99969,0.0,0.05985]
[1779032911282,51.67,78012.42,0.0,-0.99969,0.0,0.05996]
[1779032911311,51.67,78012.42,0.0,-0.99969,0.0,0.05996]
[1779032911504,51.67,78013.28,0.0,-0.99969,0.0,0.05986]
[1779032916539,51.67,78015.94,0.0,-0.99969,0.0,0.06006]
[1779032917881,51.67,78016.45,0.0,-0.99969,0.0,0.0601]
[1779032918058,51.67,78016.45,0.0,-0.99969,0.0,0.0601]
[1779032918688,51.67,78016.45,0.0,-0.99969,0.0,0.0601]
[1779032918810,51.67,78016.49,0.0,-0.99969,0.0,0.06011]
[1779032919560,51.67,78016.56,0.0,-0.99969,0.0,0.06011]
[1779032923761,51.67,78015.55,0.0,-0.99969,0.0,0.06004]
[1779032923809,51.67,78016.17,0.0,-0.99969,0.0,0.06008]
[1779032926609,51.67,78018.45,0.0,-0.99969,0.0,0.06026]
[1779032927522,51.67,78018.45,0.0,-0.99969,0.0,0.06026]
[1779032927562,51.67,78018.45,0.0,-0.99969,0.0,0.06026]
[1779032927616,51.67,78019.56,0.0,-0.99969,0.0,0.06034]
[1779032930193,51.67,78019.97,0.0,-0.99969,0.0,0.06037]
[1779032930310,51.67,78019.97,0.0,-0.99969,0.0,0.06037]
[1779032932651,51.67,78024.3,0.0,-0.99969,0.0,0.0607]
[1779032935672,51.67,78027.39,0.0,-0.99969,0.0,0.06094]
[1779032938582,51.67,78027.95,0.0,-0.99969,0.0,0.06099]
[1779032938808,51.67,78027.93,0.0,-0.99969,0.0,0.06098]
[1779032939682,51.67,78027.93,0.0,-0.99969,0.0,0.06098]
[1779032939701,51.67,78027.79,0.0,-0.99969,0.0,0.06097]
[1779032939809,51.67,78027.79,0.0,-0.99969,0.0,0.06097]
[1779032940708,51.67,78031.72,0.0,-0.99968,0.0,0.06128]
[1779032941715,51.67,78038.88,0.0,-0.99968,0.0,0.06183]
[1779032942638,51.67,78038.88,0.0,-0.99968,0.0,0.06183]
[1779032942681,51.67,78038.88,0.0,-0.99968,0.0,0.06183]
[1779032942722,51.67,78035.67,0.0,-0.99968,0.0,0.06158]
[1779032943729,51.67,78032.28,0.0,-0.99968,0.0,0.06132]
[1779032948764,51.67,78032.47,0.0,-0.99968,0.0,0.06133]
[1779032952896,51.67,78031.94,0.0,-0.99968,0.0,0.06129]
[1779032953058,51.67,78031.94,0.0,-0.99968,0.0,0.06129]
[1779032954713,51.67,78031.94,0.0,-0.99968,0.0,0.06129]
[1779032954806,51.67,78031.63,0.0,-0.99968,0.0,0.06127]
[1779032954811,51.67,78031.63,0.0,-0.99968,0.0,0.06127]
[1779032959841,51.67,78031.36,0.0,-0.99968,0.0,0.06125]
[1779032963164,51.67,78029.62,0.0,-0.99969,0.0,0.06111]
[1779032963309,51.67,78029.62,0.0,-0.99969,0.0,0.06111]
[1779032963389,51.67,78022.88,0.0,-0.99969,0.0,0.0606]
[1779032968905,51.67,78022.87,0.0,-0.99969,0.0,0.06059]
[1779032973939,51.67,78022.8,0.0,-0.99969,0.0,0.06043]
[1779032978974,51.67,78022.65,0.0,-0.99969,0.0,0.06042]
[1779032982730,51.67,78022.65,0.0,-0.99969,0.0,0.06042]
[1779032982809,51.67,78022.65,0.0,-0.99969,0.0,0.06042]
[1779032984504,51.67,78022.64,0.0,-0.99969,0.0,0.06042]
[1779032984560,51.67,78022.64,0.0,-0.99969,0.0,0.06042]
[1779032984661,51.67,78022.7,0.0,-0.99969,0.0,0.06042]
[1779032990051,51.67,78022.13,0.0,-0.99969,0.0,0.06038]
[1779032993633,51.67,78022.16,0.0,-0.99969,0.0,0.06038]
[1779032993807,51.67,78022.16,0.0,-0.99969,0.0,0.06038]
[1779032999114,51.67,78021.13,0.0,-0.99969,0.0,0.0603]
[1779033002073,51.67,78021.19,0.0,-0.99969,0.0,0.0603]
[1779033002309,51.67,78021.19,0.0,-0.99969,0.0,0.0603]
[1779033002410,51.67,78017.21,0.0,-0.99969,0.0,0.06]
[1779033003924,51.67,78015.6,0.0,-0.99969,0.0,0.05988]
[1779033004068,51.67,78015.6,0.0,-0.99969,0.0,0.05988]
[1779033004149,51.67,78015.33,0.0,-0.99969,0.0,0.05986]
[1779033009184,51.67,78015.42,0.0,-0.99969,0.0,0.05987]
[1779033011151,51.67,78015.67,0.0,-0.99969,0.0,0.05988]
[1779033011308,51.67,78015.67,0.0,-0.99969,0.0,0.05988]
[1779033012205,51.67,78012.65,0.0,-0.99969,0.0,0.05966]
[1779033013889,51.67,78012.58,0.0,-0.99969,0.0,0.05965]
[1779033014015,51.67,78012.58,0.0,-0.99969,0.0,0.05965]
[1779033014058,51.67,78012.58,0.0,-0.99969,0.0,0.05965]
[1779033014219,51.67,78014.24,0.0,-0.99969,0.0,0.05978]
[1779033020261,51.67,78014.13,0.0,-0.99969,0.0,0.05977]
[1779033025296,51.67,78012.69,0.0,-0.99969,0.0,0.05966]
[1779033028450,51.67,78012.63,0.0,-0.99969,0.0,0.05965]
[1779033028560,51.67,78012.63,0.0,-0.99969,0.0,0.05965]
[1779033028932,51.67,78012.72,0.0,-0.99969,0.0,0.05966]
[1779033029073,51.67,78012.72,0.0,-0.99969,0.0,0.05966]
[1779033029327,51.67,78012.56,0.0,-0.99969,0.0,0.05965]
[1779033034362,51.67,78012.88,0.0,-0.99969,0.0,0.05951]
[1779033039397,51.67,78010.76,0.0,-0.99969,0.0,0.05935]
[1779033044433,51.67,78010.53,0.0,-0.99969,0.0,0.05934]
[1779033049309,51.67,78011.04,0.0,-0.99969,0.0,0.05938]
[1779033054502,51.67,78010.84,0.0,-0.99969,0.0,0.05936]
[1779033059537,51.67,78011.1,0.0,-0.99969,0.0,0.05938]
[1779033064572,51.67,78010.85,0.0,-0.99969,0.0,0.05936]
[1779033069607,51.67,78010.88,0.0,-0.99969,0.0,0.05936]
[1779033074643,51.67,78010.81,0.0,-0.99969,0.0,0.05936]
[1779033079678,51.67,78011.02,0.0,-0.99969,0.0,0.05937]
[1779033089748,51.67,78010.99,0.0,-0.99969,0.0,0.05937]
[1779033094783,51.67,78011.02,0.0,-0.9997,0.0,0.05922]
[1779033099477,51.67,78011.02,0.0,-0.9997,0.0,0.05922]
[1779033099564,51.67,78011.02,0.0,-0.9997,0.0,0.05922]
[1779033099677,51.67,78011.02,0.0,-0.9997,0.0,0.05922]
[1779033099809,51.67,78011.02,0.0,-0.9997,0.0,0.05922]
[1779033099819,51.67,78010.95,0.0,-0.9997,0.0,0.05921]
[1779033104854,51.67,78011.02,0.0,-0.9997,0.0,0.05922]
[1779033110896,51.67,78011.19,0.0,-0.9997,0.0,0.05923]
[1779033115931,51.67,78010.07,0.0,-0.9997,0.0,0.05914]
[1779033117898,51.67,78010.95,0.0,-0.9997,0.0,0.05921]
[1779033117945,51.67,78011.16,0.0,-0.9997,0.0,0.05923]
[1779033118061,51.67,78011.16,0.0,-0.9997,0.0,0.05923]
[1779033118104,51.67,78011.16,0.0,-0.9997,0.0,0.05923]
[1779033118308,51.67,78011.16,0.0,-0.9997,0.0,0.05923]
[1779033128015,51.67,78011.09,0.0,-0.9997,0.0,0.05922]
[1779033133050,51.67,78011.05,0.0,-0.9997,0.0,0.05922]
[1779033138085,51.67,78011.73,0.0,-0.9997,0.0,0.05927]
[1779033139477,51.67,78011.73,0.0,-0.9997,0.0,0.05927]
[1779033139559,51.67,78011.73,0.0,-0.9997,0.0,0.05927]
[1779033139785,51.67,78011.73,0.0,-0.9997,0.0,0.05927]
[1779033139811,51.67,78011.73,0.0,-0.9997,0.0,0.05927]
[1779033139886,51.67,78011.66,0.0,-0.9997,0.0,0.05926]
[1779033145134,51.67,78012.7,0.0,-0.99969,0.0,0.05934]
[1779033150170,51.67,78012.66,0.0,-0.99969,0.0,0.05934]
[1779033156212,51.67,78012.44,0.0,-0.9997,0.0,0.05916]
[1779033161247,51.67,78012.97,0.0,-0.9997,0.0,0.0592]
[1779033162831,51.67,78012.97,0.0,-0.9997,0.0,0.0592]
[1779033162863,51.67,78013.14,0.0,-0.9997,0.0,0.05922]
[1779033163058,51.67,78013.14,0.0,-0.9997,0.0,0.05922]
[1779033163071,51.67,78013.14,0.0,-0.9997,0.0,0.05922]
[1779033163310,51.67,78013.14,0.0,-0.9997,0.0,0.05922]
[1779033165275,51.67,78016.06,0.0,-0.99969,0.0,0.05944]
[1779033166282,51.67,78019.41,0.0,-0.99969,0.0,0.05969]
[1779033167186,51.67,78019.41,0.0,-0.99969,0.0,0.05969]
[1779033167310,51.67,78019.41,0.0,-0.99969,0.0,0.05969]
[1779033167352,51.67,78019.41,0.0,-0.99969,0.0,0.05969]
[1779033167562,51.67,78019.41,0.0,-0.99969,0.0,0.05969]
[1779033167591,51.67,78020.06,0.0,-0.99969,0.0,0.05974]
[1779033173331,51.67,78021.14,0.0,-0.99969,0.0,0.05982]
[1779033175718,51.67,78021.14,0.0,-0.99969,0.0,0.05982]
[1779033175809,51.67,78021.14,0.0,-0.99969,0.0,0.05982]
[1779033175885,51.67,78021.14,0.0,-0.99969,0.0,0.05982]
[1779033175922,51.67,78021.36,0.0,-0.99969,0.0,0.05984]
[1779033176059,51.67,78021.36,0.0,-0.99969,0.0,0.05984]
[1779033181387,51.67,78020.97,0.0,-0.99969,0.0,0.05981]
[1779033182328,51.67,78020.97,0.0,-0.99969,0.0,0.05981]
[1779033182555,51.67,78020.97,0.0,-0.99969,0.0,0.05981]
[1779033182560,51.67,78020.97,0.0,-0.99969,0.0,0.05981]
[1779033182808,51.67,78020.97,0.0,-0.99969,0.0,0.05981]
[1779033182909,51.67,78021.46,0.0,-0.99969,0.0,0.05985]
[1779033192464,51.67,78021.06,0.0,-0.99969,0.0,0.05981]
[1779033197499,51.67,78021.08,0.0,-0.99969,0.0,0.05982]
[1779033202534,51.67,78020.83,0.0,-0.99969,0.0,0.0598]
[1779033203903,51.67,78020.83,0.0,-0.99969,0.0,0.0598]
[1779033203931,51.67,78020.4,0.0,-0.99969,0.0,0.05976]
[1779033204311,51.67,78020.4,0.0,-0.99969,0.0,0.05976]
[1779033204560,51.67,78020.4,0.0,-0.99969,0.0,0.05976]
[1779033210590,51.67,78020.74,0.0,-0.99969,0.0,0.05979]
[1779033215625,51.67,78020.72,0.0,-0.99969,0.0,0.05963]
[1779033219621,51.67,78020.04,0.0,-0.99969,0.0,0.05958]
[1779033219808,51.67,78020.04,0.0,-0.99969,0.0,0.05958]
[1779033220058,51.67,78020.04,0.0,-0.99969,0.0,0.05958]
[1779033219905,51.67,78020.04,0.0,-0.99969,0.0,0.05958]
[1779033230732,51.67,78020.81,0.0,-0.99969,0.0,0.05964]
[1779033233070,51.67,78021.63,0.0,-0.99969,0.0,0.0597]
[1779033233085,51.67,78022.1,0.0,-0.99969,0.0,0.05973]
[1779033233309,51.67,78022.1,0.0,-0.99969,0.0,0.05973]
[1779033233381,51.67,78022.1,0.0,-0.99969,0.0,0.05973]
[1779033233561,51.67,78022.1,0.0,-0.99969,0.0,0.05973]
[1779033238789,51.67,78022.79,0.0,-0.99969,0.0,0.05979]
[1779033243824,51.67,78022.23,0.0,-0.99969,0.0,0.05974]
[1779033247493,51.67,78022.69,0.0,-0.99969,0.0,0.05978]
[1779033247561,51.67,78022.69,0.0,-0.99969,0.0,0.05978]
[1779033247719,51.67,78022.69,0.0,-0.99969,0.0,0.05978]
[1779033247808,51.67,78022.69,0.0,-0.99969,0.0,0.05978]
[1779033247852,51.67,78022.73,0.0,-0.99969,0.0,0.05978]
[1779033252887,51.67,78022.57,0.0,-0.99969,0.0,0.05977]
[1779033255909,51.67,78030.32,0.0,-0.99969,0.0,0.06036]
[1779033256306,51.67,78030.32,0.0,-0.99969,0.0,0.06036]
[1779033256517,51.67,78030.32,0.0,-0.99969,0.0,0.06036]
[1779033256561,51.67,78030.32,0.0,-0.99969,0.0,0.06036]
[1779033256916,51.67,78030.2,0.0,-0.99969,0.0,0.06035]
[1779033261951,51.67,78031.72,0.0,-0.99969,0.0,0.06047]
[1779033266986,51.67,78029.71,0.0,-0.99969,0.0,0.06031]
[1779033267993,51.67,78025.63,0.0,-0.99969,0.0,0.06]
[1779033268642,51.67,78025.63,0.0,-0.99969,0.0,0.06]
[1779033268771,51.67,78025.63,0.0,-0.99969,0.0,0.06]
[1779033268809,51.67,78025.63,0.0,-0.99969,0.0,0.06]
[1779033269000,51.67,78024.67,0.0,-0.99969,0.0,0.05993]
[1779033273903,51.67,78024.63,0.0,-0.99969,0.0,0.05977]
[1779033274005,51.67,78024.63,0.0,-0.99969,0.0,0.05977]
[1779033274061,51.67,78024.63,0.0,-0.99969,0.0,0.05977]
[1779033274051,51.67,78024.63,0.0,-0.99969,0.0,0.05977]
[1779033281084,51.67,78023.79,0.0,-0.99969,0.0,0.0597]
[1779033284140,51.67,78024.16,0.0,-0.99969,0.0,0.05973]
[1779033284308,51.67,78023.99,0.0,-0.99969,0.0,0.05972]
[1779033284370,51.67,78023.99,0.0,-0.99969,0.0,0.05972]
[1779033284562,51.67,78023.99,0.0,-0.99969,0.0,0.05972]
[1779033285112,51.67,78024.18,0.0,-0.99969,0.0,0.05973]
[1779033290147,51.67,78023.69,0.0,-0.99969,0.0,0.05969]
[1779033295182,51.67,78023.24,0.0,-0.99969,0.0,0.05966]
[1779033296918,51.67,78023.24,0.0,-0.99969,0.0,0.05966]
[1779033297059,51.67,78023.24,0.0,-0.99969,0.0,0.05966]
[1779033297108,51.67,78023.24,0.0,-0.99969,0.0,0.05966]
[1779033297160,51.67,78023.01,0.0,-0.99969,0.0,0.05964]
[1779033297309,51.67,78023.01,0.0,-0.99969,0.0,0.05964]
[1779033303239,51.67,78022.77,0.0,-0.99969,0.0,0.05963]
[1779033308274,51.67,78022.83,0.0,-0.99969,0.0,0.05963]
[1779033313308,51.67,78022.78,0.0,-0.99969,0.0,0.05963]
[1779033318344,51.67,78022.91,0.0,-0.99969,0.0,0.05964]
[1779033325728,51.67,78022.83,0.0,-0.99969,0.0,0.05963]
[1779033325810,51.67,78022.83,0.0,-0.99969,0.0,0.05963]
[1779033325831,51.67,78022.83,0.0,-0.99969,0.0,0.05963]
[1779033326060,51.67,78022.83,0.0,-0.99969,0.0,0.05963]
[1779033326143,51.67,78022.56,0.0,-0.99969,0.0,0.05961]
[1779033328787,51.67,78022.87,0.0,-0.99969,0.0,0.05963]
[1779033328842,51.67,78022.84,0.0,-0.99969,0.0,0.05963]
[1779033334816,51.67,78022.81,0.0,-0.99969,0.0,0.05963]
[1779033334843,51.67,78022.81,0.0,-0.99969,0.0,0.05947]
[1779033340497,51.67,78022.79,0.0,-0.99969,0.0,0.05947]
[1779033345532,51.67,78022.82,0.0,-0.99969,0.0,0.05947]
[1779033351574,51.67,78022.86,0.0,-0.99969,0.0,0.05947]
[1779033363658,51.67,78023.31,0.0,-0.99969,0.0,0.05951]
[1779033368694,51.67,78023.61,0.0,-0.99969,0.0,0.05953]
[1779033374736,51.67,78022.31,0.0,-0.99969,0.0,0.05943]
[1779033378642,51.67,78022.13,0.0,-0.99969,0.0,0.05942]
[1779033378808,51.67,78022.13,0.0,-0.99969,0.0,0.05942]
[1779033378968,51.67,78022.13,0.0,-0.99969,0.0,0.05942]
[1779033379059,51.67,78022.13,0.0,-0.99969,0.0,0.05942]
[1779033379069,51.67,78022.21,0.0,-0.99969,0.0,0.05942]
[1779033384806,51.67,78022.12,0.0,-0.99969,0.0,0.05942]
[1779033390848,51.67,78022.74,0.0,-0.99969,0.0,0.05946]
[1779033392862,51.67,78032.09,0.0,-0.99969,0.0,0.06001]
[1779033393841,51.67,78032.09,0.0,-0.99969,0.0,0.06001]
[1779033394044,51.67,78032.09,0.0,-0.99969,0.0,0.06001]
[1779033394058,51.67,78032.09,0.0,-0.99969,0.0,0.06001]
[1779033394118,51.67,78035.5,0.0,-0.99969,0.0,0.06027]
[1779033401925,51.67,78036.04,0.0,-0.99969,0.0,0.06031]
[1779033403657,51.67,78036.04,0.0,-0.99969,0.0,0.06031]
[1779033403809,51.67,78036.04,0.0,-0.99969,0.0,0.06031]
[1779033403854,51.67,78036.04,0.0,-0.99969,0.0,0.06031]
[1779033404059,51.67,78036.04,0.0,-0.99969,0.0,0.06031]
[1779033404115,51.67,78039.19,0.0,-0.99969,0.0,0.06056]
[1779033411061,51.67,78039.37,0.0,-0.99969,0.0,0.06057]
[1779033411160,51.67,78039.44,0.0,-0.99969,0.0,0.06057]
[1779033411310,51.67,78039.44,0.0,-0.99969,0.0,0.06057]
[1779033417215,51.67,78039.4,0.0,-0.99969,0.0,0.06057]
[1779033417313,51.67,78038.68,0.0,-0.99969,0.0,0.06052]
[1779033422065,51.67,78036.57,0.0,-0.99969,0.0,0.06035]
[1779033422354,51.67,78036.57,0.0,-0.99969,0.0,0.06035]
[1779033422461,51.67,78036.57,0.0,-0.99969,0.0,0.06035]
[1779033422560,51.67,78036.57,0.0,-0.99969,0.0,0.06035]
[1779033423072,51.67,78035.98,0.0,-0.99969,0.0,0.06031]
[1779033424988,51.67,78035.59,0.0,-0.99969,0.0,0.06028]
[1779033425060,51.67,78035.59,0.0,-0.99969,0.0,0.06028]
[1779033425194,51.67,78035.59,0.0,-0.99969,0.0,0.06028]
[1779033425213,51.67,78030.8,0.0,-0.99969,0.0,0.05991]
[1779033425313,51.67,78030.8,0.0,-0.99969,0.0,0.05991]
[1779033426093,51.67,78026.7,0.0,-0.99969,0.0,0.0596]
[1779033428107,51.67,78024.79,0.0,-0.99969,0.0,0.05946]
[1779033433142,51.67,78024.93,0.0,-0.99969,0.0,0.05947]
[1779033438177,51.67,78025.84,0.0,-0.99969,0.0,0.05954]
[1779033440718,51.67,78025.66,0.0,-0.99969,0.0,0.05953]
[1779033440809,51.67,78025.66,0.0,-0.99969,0.0,0.05953]
[1779033440924,51.67,78025.66,0.0,-0.99969,0.0,0.05953]
[1779033441062,51.67,78025.66,0.0,-0.99969,0.0,0.05953]
[1779033441198,51.67,78025.64,0.0,-0.99969,0.0,0.05952]
[1779033447250,51.67,78025.23,0.0,-0.99969,0.0,0.05949]
[1779033448480,51.67,78025.73,0.0,-0.99969,0.0,0.05953]
[1779033448563,51.67,78025.73,0.0,-0.99969,0.0,0.05953]
[1779033448689,51.67,78025.73,0.0,-0.99969,0.0,0.05953]
[1779033448808,51.67,78025.73,0.0,-0.99969,0.0,0.05953]
[1779033448885,51.67,78025.73,0.0,-0.99969,0.0,0.05953]
[1779033455306,51.67,78026.01,0.0,-0.99969,0.0,0.05939]
[1779033461348,51.67,78026.04,0.0,-0.99969,0.0,0.05939]
[1779033466383,51.67,78026.11,0.0,-0.99969,0.0,0.0594]
[1779033471418,51.67,78026.17,0.0,-0.99969,0.0,0.0594]
[1779033473806,51.67,78026.17,0.0,-0.99969,0.0,0.0594]
[1779033474058,51.67,78026.17,0.0,-0.99969,0.0,0.0594]
[1779033474164,51.67,78026.17,0.0,-0.99969,0.0,0.0594]
[1779033474308,51.67,78026.17,0.0,-0.99969,0.0,0.0594]
[1779033474213,51.67,78025.07,0.0,-0.99969,0.0,0.05932]
[1779033474440,51.67,78022.88,0.0,-0.9997,0.0,0.05916]
[1779033479474,51.67,78023.01,0.0,-0.9997,0.0,0.05917]
[1779033484509,51.67,78022.92,0.0,-0.9997,0.0,0.05916]
[1779033489544,51.67,78023.02,0.0,-0.9997,0.0,0.05917]
[1779033494579,51.67,78022.6,0.0,-0.9997,0.0,0.05914]
[1779033499614,51.67,78022.67,0.0,-0.9997,0.0,0.05914]
[1779033502389,51.67,78022.33,0.0,-0.9997,0.0,0.05912]
[1779033502561,51.67,78022.33,0.0,-0.9997,0.0,0.05912]
[1779033502761,51.67,78022.33,0.0,-0.9997,0.0,0.05912]
[1779033502810,51.67,78022.33,0.0,-0.9997,0.0,0.05912]
[1779033502862,51.67,78022.38,0.0,-0.9997,0.0,0.05912]
[1779033511698,51.67,78022.56,0.0,-0.9997,0.0,0.05897]
[1779033515289,51.67,78022.56,0.0,-0.9997,0.0,0.05897]
[1779033515313,51.67,78022.56,0.0,-0.9997,0.0,0.05897]
[1779033515391,51.67,78017.32,0.0,-0.9997,0.0,0.05858]
[1779033515645,51.67,78017.32,0.0,-0.9997,0.0,0.05858]
[1779033515808,51.67,78017.32,0.0,-0.9997,0.0,0.05858]
[1779033521503,51.67,78015.58,0.0,-0.9997,0.0,0.05845]
[1779033521563,51.67,78015.58,0.0,-0.9997,0.0,0.05845]
[1779033521724,51.67,78015.58,0.0,-0.9997,0.0,0.05845]
[1779033521808,51.67,78015.58,0.0,-0.9997,0.0,0.05845]
[1779033521909,51.67,78015.58,0.0,-0.9997,0.0,0.05845]
[1779033527810,51.67,78016.05,0.0,-0.9997,0.0,0.05849]
[1779033532845,51.67,78015.92,0.0,-0.9997,0.0,0.05848]
[1779033537881,51.67,78020.32,0.0,-0.9997,0.0,0.05881]
[1779033539296,51.67,78020.32,0.0,-0.9997,0.0,0.05881]
[1779033539309,51.67,78020.32,0.0,-0.9997,0.0,0.05881]
[1779033539403,51.67,78021.23,0.0,-0.9997,0.0,0.05888]
[1779033539660,51.67,78021.23,0.0,-0.9997,0.0,0.05888]
[1779033539809,51.67,78021.23,0.0,-0.9997,0.0,0.05888]
[1779033544930,51.67,78020.92,0.0,-0.9997,0.0,0.05885]
[1779033549965,51.67,78020.9,0.0,-0.9997,0.0,0.05885]
[1779033554779,51.67,78021.06,0.0,-0.9997,0.0,0.05886]
[1779033554809,51.67,78021.06,0.0,-0.9997,0.0,0.05886]
[1779033555153,51.67,78021.06,0.0,-0.9997,0.0,0.05886]
[1779033555309,51.67,78021.06,0.0,-0.9997,0.0,0.05886]
[1779033555411,51.67,78021.0,0.0,-0.9997,0.0,0.05886]
[1779033561369,51.67,78021.1,0.0,-0.9997,0.0,0.05887]
[1779033561387,51.67,78022.68,0.0,-0.9997,0.0,0.05898]
[1779033561560,51.67,78022.68,0.0,-0.9997,0.0,0.05898]
[1779033561801,51.67,78022.68,0.0,-0.9997,0.0,0.05898]
[1779033561811,51.67,78022.68,0.0,-0.9997,0.0,0.05898]
[1779033562049,51.67,78030.85,0.0,-0.99969,0.0,0.0596]
[1779033563056,51.67,78030.73,0.0,-0.99969,0.0,0.05959]
[1779033567214,51.67,78026.22,0.0,-0.99969,0.0,0.05925]
[1779033567563,51.67,78026.22,0.0,-0.99969,0.0,0.05925]
[1779033567794,51.67,78026.22,0.0,-0.99969,0.0,0.05925]
[1779033567809,51.67,78026.22,0.0,-0.99969,0.0,0.05925]
[1779033568093,51.67,78026.18,0.0,-0.99969,0.0,0.05925]
[1779033572339,51.67,78025.86,0.0,-0.9997,0.0,0.05906]
[1779033572440,51.67,78023.91,0.0,-0.9997,0.0,0.05892]
[1779033572564,51.67,78023.91,0.0,-0.9997,0.0,0.05892]
[1779033580177,51.67,78023.45,0.0,-0.9997,0.0,0.05888]
[1779033586221,51.67,78023.04,0.0,-0.9997,0.0,0.05885]
[1779033587031,51.67,78023.04,0.0,-0.9997,0.0,0.05885]
[1779033587058,51.67,78023.04,0.0,-0.9997,0.0,0.05885]
[1779033587228,51.67,78022.87,0.0,-0.9997,0.0,0.05884]
[1779033587605,51.67,78022.87,0.0,-0.9997,0.0,0.05884]
[1779033587809,51.67,78022.87,0.0,-0.9997,0.0,0.05884]
[1779033592263,51.67,78020.95,0.0,-0.9997,0.0,0.0587]
[1779033597298,51.67,78020.77,0.0,-0.9997,0.0,0.05868]
[1779033597779,51.67,78020.77,0.0,-0.9997,0.0,0.05868]
[1779033597808,51.67,78020.77,0.0,-0.9997,0.0,0.05868]
[1779033598419,51.67,78020.77,0.0,-0.9997,0.0,0.05868]
[1779033598305,51.67,78021.24,0.0,-0.9997,0.0,0.05872]
[1779033598563,51.67,78021.24,0.0,-0.9997,0.0,0.05872]
[1779033603275,51.67,78022.15,0.0,-0.9997,0.0,0.05879]
[1779033603340,51.67,78023.52,0.0,-0.9997,0.0,0.05889]
[1779033603939,51.67,78023.52,0.0,-0.9997,0.0,0.05889]
[1779033604347,51.67,78023.83,0.0,-0.9997,0.0,0.05891]
[1779033605688,51.67,78023.69,0.0,-0.9997,0.0,0.0589]
[1779033606361,51.67,78028.53,0.0,-0.99969,0.0,0.05926]
[1779033607199,51.67,78028.53,0.0,-0.99969,0.0,0.05926]
[1779033607309,51.67,78028.53,0.0,-0.99969,0.0,0.05926]
[1779033607368,51.67,78033.57,0.0,-0.99969,0.0,0.05965]
[1779033613411,51.67,78035.88,0.0,-0.99969,0.0,0.05982]
[1779033613970,51.67,78035.88,0.0,-0.99969,0.0,0.05982]
[1779033614059,51.67,78035.88,0.0,-0.99969,0.0,0.05982]
[1779033614418,51.67,78036.23,0.0,-0.99969,0.0,0.05985]
[1779033614556,51.67,78036.23,0.0,-0.99969,0.0,0.05985]
[1779033614809,51.67,78036.23,0.0,-0.99969,0.0,0.05985]
[1779033620460,51.67,78036.69,0.0,-0.99969,0.0,0.05988]
[1779033620828,51.67,78036.69,0.0,-0.99969,0.0,0.05988]
[1779033621059,51.67,78036.69,0.0,-0.99969,0.0,0.05988]
[1779033621467,51.67,78036.65,0.0,-0.99969,0.0,0.05988]
[1779033621666,51.67,78036.65,0.0,-0.99969,0.0,0.05988]
[1779033621809,51.67,78036.65,0.0,-0.99969,0.0,0.05988]
[1779033628927,51.67,78036.78,0.0,-0.99969,0.0,0.05989]
[1779033629060,51.67,78036.78,0.0,-0.99969,0.0,0.05989]
[1779033629306,51.67,78036.78,0.0,-0.99969,0.0,0.05989]
[1779033629388,51.67,78036.78,0.0,-0.99969,0.0,0.05989]
[1779033629559,51.67,78036.78,0.0,-0.99969,0.0,0.05989]
[1779033635571,51.67,78036.55,0.0,-0.99969,0.0,0.05971]
[1779033637708,51.67,78036.52,0.0,-0.99969,0.0,0.05971]
[1779033637808,51.67,78036.52,0.0,-0.99969,0.0,0.05971]
[1779033643627,51.67,78035.35,0.0,-0.99969,0.0,0.05962]
[1779033649669,51.67,78035.81,0.0,-0.99969,0.0,0.05966]
[1779033655982,51.67,78035.54,0.0,-0.99969,0.0,0.05963]
[1779033656588,51.67,78036.02,0.0,-0.99969,0.0,0.05967]
[1779033656808,51.67,78036.02,0.0,-0.99969,0.0,0.05967]
[1779033657810,51.67,78036.76,0.0,-0.99969,0.0,0.05973]
[1779033657878,51.67,78037.97,0.0,-0.99969,0.0,0.05982]
[1779033663304,51.67,78039.71,0.0,-0.99969,0.0,0.05995]
[1779033663405,51.67,78044.34,0.0,-0.99969,0.0,0.0603]
[1779033663561,51.67,78044.34,0.0,-0.99969,0.0,0.0603]
[1779033663767,51.67,78048.59,0.0,-0.99969,0.0,0.06063]
[1779033664774,51.67,78051.23,0.0,-0.99969,0.0,0.06083]
[1779033666788,51.67,78052.31,0.0,-0.99969,0.0,0.06092]
[1779033671823,51.67,78052.55,0.0,-0.99969,0.0,0.06094]
[1779033675353,51.67,78052.5,0.0,-0.99969,0.0,0.06093]
[1779033675566,51.67,78052.5,0.0,-0.99969,0.0,0.06093]
[1779033678205,51.67,78053.04,0.0,-0.99969,0.0,0.06097]
[1779033678309,51.67,78053.04,0.0,-0.99969,0.0,0.06097]
[1779033678410,51.67,78053.0,0.0,-0.99969,0.0,0.06097]
[1779033683907,51.67,78053.64,0.0,-0.99969,0.0,0.06102]
[1779033688521,51.67,78054.76,0.0,-0.99968,0.0,0.06111]
[1779033688559,51.67,78054.76,0.0,-0.99968,0.0,0.06111]
[1779033689949,51.67,78058.07,0.0,-0.99968,0.0,0.06136]
[1779033691963,51.67,78059.95,0.0,-0.99968,0.0,0.06135]
[1779033692952,51.67,78059.95,0.0,-0.99968,0.0,0.06135]
[1779033693058,51.67,78059.95,0.0,-0.99968,0.0,0.06135]
[1779033693540,51.67,78059.95,0.0,-0.99968,0.0,0.06135]
[1779033693580,51.67,78059.95,0.0,-0.99968,0.0,0.06135]
[1779033693977,51.67,78062.54,0.0,-0.99968,0.0,0.06155]
[1779033699216,51.67,78062.41,0.0,-0.99968,0.0,0.06154]
[1779033701026,51.67,78065.42,0.0,-0.99968,0.0,0.06177]
[1779033701669,51.67,78065.42,0.0,-0.99968,0.0,0.06177]
[1779033701809,51.67,78065.42,0.0,-0.99968,0.0,0.06177]
[1779033704152,51.67,78064.04,0.0,-0.99968,0.0,0.06166]
[1779033704308,51.67,78064.04,0.0,-0.99968,0.0,0.06166]
[1779033704374,51.67,78057.24,0.0,-0.99968,0.0,0.06114]
[1779033705184,51.67,78057.24,0.0,-0.99968,0.0,0.06114]
[1779033705310,51.67,78057.24,0.0,-0.99968,0.0,0.06114]
[1779033710759,51.67,78058.62,0.0,-0.99968,0.0,0.06124]
[1779033710808,51.67,78058.62,0.0,-0.99968,0.0,0.06124]
[1779033711100,51.67,78058.16,0.0,-0.99968,0.0,0.06121]
[1779033712745,51.67,78058.31,0.0,-0.99968,0.0,0.06122]
[1779033712809,51.67,78058.31,0.0,-0.99968,0.0,0.06122]
[1779033713114,51.67,78060.84,0.0,-0.99968,0.0,0.06142]
[1779033717147,51.67,78063.58,0.0,-0.99968,0.0,0.06163]
[1779033722182,51.67,78062.38,0.0,-0.99968,0.0,0.06154]
[1779033723429,51.67,78062.38,0.0,-0.99968,0.0,0.06154]
[1779033723560,51.67,78062.38,0.0,-0.99968,0.0,0.06154]
[1779033725389,51.67,78060.79,0.0,-0.99968,0.0,0.06141]
[1779033725564,51.67,78060.79,0.0,-0.99968,0.0,0.06141]
[1779033725409,51.67,78057.19,0.0,-0.99968,0.0,0.06113]
[1779033726004,51.67,78057.19,0.0,-0.99968,0.0,0.06113]
[1779033726058,51.67,78057.19,0.0,-0.99968,0.0,0.06113]
[1779033729342,51.67,78055.27,0.0,-0.99969,0.0,0.06098]
[1779033729562,51.67,78055.27,0.0,-0.99969,0.0,0.06098]
[1779033729831,51.67,78055.0,0.0,-0.99969,0.0,0.06096]
[1779033730062,51.67,78055.0,0.0,-0.99969,0.0,0.06096]
[1779033730239,51.67,78053.39,0.0,-0.99969,0.0,0.06084]
[1779033734497,51.67,78053.16,0.0,-0.99969,0.0,0.06082]
[1779033734559,51.67,78053.16,0.0,-0.99969,0.0,0.06082]
[1779033738489,51.67,78052.09,0.0,-0.99969,0.0,0.06074]
[1779033738561,51.67,78052.09,0.0,-0.99969,0.0,0.06074]
[1779033739611,51.67,78052.6,0.0,-0.99969,0.0,0.06078]
[1779033739808,51.67,78051.17,0.0,-0.99969,0.0,0.06067]
[1779033740309,51.67,78050.35,0.0,-0.99969,0.0,0.0606]
[1779033745344,51.67,78050.29,0.0,-0.99969,0.0,0.0606]
[1779033751386,51.67,78050.35,0.0,-0.99969,0.0,0.06044]
[1779033752316,51.67,78050.35,0.0,-0.99969,0.0,0.06044]
[1779033752559,51.67,78050.35,0.0,-0.99969,0.0,0.06044]
[1779033759442,51.67,78050.07,0.0,-0.99969,0.0,0.06042]
[1779033764477,51.67,78050.04,0.0,-0.99969,0.0,0.06042]
[1779033765140,51.67,78050.04,0.0,-0.99969,0.0,0.06042]
[1779033765308,51.67,78050.04,0.0,-0.99969,0.0,0.06042]
[1779033765484,51.67,78050.1,0.0,-0.99969,0.0,0.06042]
[1779033770519,51.67,78050.04,0.0,-0.99969,0.0,0.06042]
[1779033775554,51.67,78050.07,0.0,-0.99969,0.0,0.06042]
[1779033779809,51.67,78050.03,0.0,-0.99969,0.0,0.06042]
[1779033785624,51.67,78049.79,0.0,-0.99969,0.0,0.0604]
[1779033787461,51.67,78049.04,0.0,-0.99969,0.0,0.06034]
[1779033787519,51.67,78049.04,0.0,-0.99969,0.0,0.06034]
[1779033787561,51.67,78049.04,0.0,-0.99969,0.0,0.06034]
[1779033787638,51.67,78049.08,0.0,-0.99969,0.0,0.06034]
[1779033788645,51.67,78052.65,0.0,-0.99969,0.0,0.06062]
[1779033789652,51.67,78056.37,0.0,-0.99969,0.0,0.06091]
[1779033790659,51.67,78060.86,0.0,-0.99968,0.0,0.06125]
[1779033790768,51.67,78060.86,0.0,-0.99968,0.0,0.06125]
[1779033790809,51.67,78060.86,0.0,-0.99968,0.0,0.06125]
[1779033790826,51.67,78060.86,0.0,-0.99968,0.0,0.06125]
[1779033791059,51.67,78060.86,0.0,-0.99968,0.0,0.06125]
[1779033791666,51.67,78062.16,0.0,-0.99968,0.0,0.06135]
[1779033796701,51.67,78063.57,0.0,-0.99968,0.0,0.06146]
[1779033803208,51.67,78063.71,0.0,-0.99968,0.0,0.06147]
[1779033803267,51.67,78063.71,0.0,-0.99968,0.0,0.06147]
[1779033803309,51.67,78063.71,0.0,-0.99968,0.0,0.06147]
[1779033803368,51.67,78063.75,0.0,-0.99968,0.0,0.06148]
[1779033808785,51.67,78067.09,0.0,-0.99968,0.0,0.06174]
[1779033810167,51.67,78067.09,0.0,-0.99968,0.0,0.06174]
[1779033810257,51.67,78067.09,0.0,-0.99968,0.0,0.06174]
[1779033810308,51.67,78067.09,0.0,-0.99968,0.0,0.06174]
[1779033810325,51.67,78067.92,0.0,-0.99968,0.0,0.0618]
[1779033811806,51.67,78069.67,0.0,-0.99968,0.0,0.06178]
[1779033814827,51.67,78074.27,0.0,-0.99968,0.0,0.06214]
[1779033815834,51.67,78077.28,0.0,-0.99968,0.0,0.06237]
[1779033816771,51.67,78077.28,0.0,-0.99968,0.0,0.06237]
[1779033816808,51.67,78077.28,0.0,-0.99968,0.0,0.06237]
[1779033816841,51.67,78077.15,0.0,-0.99968,0.0,0.06236]
[1779033818856,51.67,78071.67,0.0,-0.99968,0.0,0.06193]
[1779033819863,51.67,78071.67,0.0,-0.99968,0.0,0.06193]
[1779033820058,51.67,78071.67,0.0,-0.99968,0.0,0.06193]
[1779033820093,51.67,78074.04,0.0,-0.99968,0.0,0.06212]
[1779033821878,51.67,78076.81,0.0,-0.99968,0.0,0.06234]
[1779033823648,51.67,78076.81,0.0,-0.99968,0.0,0.06234]
[1779033823690,51.67,78076.81,0.0,-0.99968,0.0,0.06234]
[1779033822885,51.67,78081.06,0.0,-0.99968,0.0,0.06267]
[1779033823809,51.67,78081.06,0.0,-0.99968,0.0,0.06267]
[1779033823892,51.67,78080.54,0.0,-0.99968,0.0,0.06263]
[1779033828927,51.67,78082.36,0.0,-0.99968,0.0,0.06278]
[1779033829935,51.67,78091.55,0.0,-0.99967,0.0,0.06351]
[1779033830942,51.67,78092.15,0.0,-0.99967,0.0,0.06356]
[1779033832764,51.67,78091.84,0.0,-0.99967,0.0,0.06353]
[1779033832766,51.67,78091.84,0.0,-0.99967,0.0,0.06353]
[1779033832808,51.67,78091.84,0.0,-0.99967,0.0,0.06353]
[1779033832956,51.67,78091.56,0.0,-0.99967,0.0,0.06351]
[1779033837991,51.67,78091.79,0.0,-0.99967,0.0,0.06353]
[1779033842070,51.67,78091.47,0.0,-0.99967,0.0,0.0635]
[1779033842308,51.67,78091.47,0.0,-0.99967,0.0,0.0635]
[1779033842408,51.67,78087.17,0.0,-0.99967,0.0,0.06316]
[1779033844034,51.67,78084.52,0.0,-0.99967,0.0,0.06295]
[1779033845897,51.67,78084.19,0.0,-0.99967,0.0,0.06292]
[1779033846060,51.67,78084.19,0.0,-0.99967,0.0,0.06292]
[1779033846123,51.67,78083.11,0.0,-0.99967,0.0,0.06284]
[1779033848062,51.67,78080.81,0.0,-0.99968,0.0,0.06265]
[1779033853097,51.67,78079.7,0.0,-0.99968,0.0,0.06257]
[1779033855111,51.67,78073.65,0.0,-0.99968,0.0,0.06209]
[1779033856677,51.67,78073.65,0.0,-0.99968,0.0,0.06209]
[1779033856809,51.67,78075.32,0.0,-0.99968,0.0,0.06222]
[1779033857125,51.67,78074.53,0.0,-0.99968,0.0,0.06216]
[1779033862160,51.67,78074.05,0.0,-0.99968,0.0,0.06212]
[1779033864448,51.67,78075.16,0.0,-0.99968,0.0,0.06221]
[1779033864564,51.67,78075.16,0.0,-0.99968,0.0,0.06221]
[1779033864640,51.67,78074.93,0.0,-0.99968,0.0,0.06219]
[1779033869209,51.67,78080.05,0.0,-0.99968,0.0,0.06259]
[1779033869987,51.67,78080.05,0.0,-0.99968,0.0,0.06259]
[1779033870054,51.67,78080.05,0.0,-0.99968,0.0,0.06259]
[1779033870059,51.67,78080.05,0.0,-0.99968,0.0,0.06259]
[1779033870310,51.67,78080.05,0.0,-0.99968,0.0,0.06259]
[1779033870410,51.67,78078.99,0.0,-0.99968,0.0,0.06251]
[1779033876258,51.67,78081.2,0.0,-0.99968,0.0,0.06252]
[1779033877541,51.67,78081.2,0.0,-0.99968,0.0,0.06252]
[1779033877562,51.67,78081.2,0.0,-0.99968,0.0,0.06252]
[1779033877585,51.67,78081.67,0.0,-0.99968,0.0,0.06255]
[1779033883307,51.67,78080.03,0.0,-0.99968,0.0,0.06242]
[1779033888759,51.67,78079.91,0.0,-0.99968,0.0,0.06242]
[1779033888809,51.67,78078.7,0.0,-0.99968,0.0,0.06232]
[1779033889349,51.67,78077.59,0.0,-0.99968,0.0,0.06223]
[1779033894384,51.67,78077.37,0.0,-0.99968,0.0,0.06222]
[1779033895156,51.67,78077.37,0.0,-0.99968,0.0,0.06222]
[1779033895308,51.67,78077.37,0.0,-0.99968,0.0,0.06222]
[1779033895391,51.67,78076.86,0.0,-0.99968,0.0,0.06217]
[1779033900426,51.67,78076.7,0.0,-0.99968,0.0,0.06216]
[1779033902134,51.67,78076.49,0.0,-0.99968,0.0,0.06215]
[1779033902184,51.67,78076.49,0.0,-0.99968,0.0,0.06215]
[1779033902309,51.67,78076.49,0.0,-0.99968,0.0,0.06215]
[1779033902440,51.67,78075.88,0.0,-0.99968,0.0,0.0621]
[1779033907475,51.67,78076.18,0.0,-0.99968,0.0,0.06212]
[1779033914524,51.67,78076.03,0.0,-0.99968,0.0,0.06211]
[1779033917295,51.67,78076.0,0.0,-0.99968,0.0,0.06211]
[1779033917314,51.67,78076.0,0.0,-0.99968,0.0,0.06211]
[1779033917325,51.67,78076.0,0.0,-0.99968,0.0,0.06211]
[1779033922583,51.67,78076.44,0.0,-0.99968,0.0,0.06214]
[1779033922841,51.67,78076.44,0.0,-0.99968,0.0,0.06214]
[1779033922843,51.67,78076.44,0.0,-0.99968,0.0,0.06214]
[1779033923059,51.67,78076.44,0.0,-0.99968,0.0,0.06214]
[1779033923587,51.67,78076.43,0.0,-0.99968,0.0,0.06214]
[1779033927586,51.67,78075.77,0.0,-0.99968,0.0,0.06209]
[1779033927808,51.67,78075.77,0.0,-0.99968,0.0,0.06209]
[1779033931834,51.67,78074.69,0.0,-0.99968,0.0,0.06184]
[1779033932058,51.67,78074.69,0.0,-0.99968,0.0,0.06184]
[1779033932650,51.67,78073.66,0.0,-0.99968,0.0,0.06176]
[1779033937685,51.67,78073.08,0.0,-0.99968,0.0,0.06171]
[1779033939699,51.67,78069.05,0.0,-0.99968,0.0,0.0614]
[1779033940707,51.67,78056.88,0.0,-0.99969,0.0,0.06046]
[1779033941714,51.67,78057.64,0.0,-0.99969,0.0,0.06052]
[1779033941879,51.67,78057.64,0.0,-0.99969,0.0,0.06052]
[1779033942058,51.67,78057.64,0.0,-0.99969,0.0,0.06052]
[1779033947756,51.67,78059.04,0.0,-0.99969,0.0,0.06062]
[1779033951576,51.67,78058.43,0.0,-0.99969,0.0,0.06058]
[1779033951697,51.67,78058.43,0.0,-0.99969,0.0,0.06058]
[1779033951808,51.67,78058.43,0.0,-0.99969,0.0,0.06058]
[1779033951795,51.67,78058.43,0.0,-0.99969,0.0,0.06058]
[1779033956822,51.67,78058.79,0.0,-0.99969,0.0,0.0606]
[1779033957225,51.67,78058.79,0.0,-0.99969,0.0,0.0606]
[1779033957274,51.67,78058.79,0.0,-0.99969,0.0,0.0606]
[1779033957332,51.67,78058.79,0.0,-0.99969,0.0,0.0606]
[1779033957829,51.67,78058.4,0.0,-0.99969,0.0,0.06057]
[1779033962865,51.67,78058.37,0.0,-0.99969,0.0,0.06057]
[1779033969913,51.67,78058.28,0.0,-0.99969,0.0,0.06057]
[1779033971950,51.67,78058.35,0.0,-0.99969,0.0,0.06057]
[1779033972052,51.67,78058.35,0.0,-0.99969,0.0,0.06057]
[1779033972057,51.67,78058.35,0.0,-0.99969,0.0,0.06057]
[1779033972097,51.67,78059.38,0.0,-0.99969,0.0,0.06065]
[1779033977976,51.67,78059.35,0.0,-0.99969,0.0,0.06065]
[1779033983011,51.67,78059.64,0.0,-0.99969,0.0,0.06067]
[1779033990060,51.67,78061.35,0.0,-0.99969,0.0,0.0608]
[1779033992502,51.67,78061.82,0.0,-0.99969,0.0,0.06068]
[1779033992561,51.67,78061.82,0.0,-0.99969,0.0,0.06068]
[1779033992612,51.67,78061.82,0.0,-0.99969,0.0,0.06068]
[1779033992809,51.67,78061.82,0.0,-0.99969,0.0,0.06068]
[1779033992836,51.67,78061.47,0.0,-0.99969,0.0,0.06065]
[1779033998116,51.67,78061.39,0.0,-0.99969,0.0,0.06064]
[1779034003151,51.67,78061.7,0.0,-0.99969,0.0,0.06067]
[1779034008186,51.67,78062.0,0.0,-0.99969,0.0,0.06069]
[1779034012428,51.67,78062.03,0.0,-0.99969,0.0,0.06069]
[1779034012560,51.67,78062.03,0.0,-0.99969,0.0,0.06069]
[1779034012593,51.67,78062.03,0.0,-0.99969,0.0,0.06069]
[1779034012810,51.67,78062.03,0.0,-0.99969,0.0,0.06069]
[1779034012661,51.67,78063.17,0.0,-0.99969,0.0,0.06078]
[1779034018256,51.67,78064.47,0.0,-0.99969,0.0,0.06088]
[1779034023291,51.67,78064.58,0.0,-0.99969,0.0,0.06089]
[1779034028326,51.67,78064.06,0.0,-0.99969,0.0,0.06085]
[1779034033362,51.67,78064.1,0.0,-0.99969,0.0,0.06085]
[1779034034369,51.67,78069.57,0.0,-0.99968,0.0,0.06128]
[1779034035227,51.67,78069.57,0.0,-0.99968,0.0,0.06128]
[1779034035232,51.67,78069.57,0.0,-0.99968,0.0,0.06128]
[1779034035308,51.67,78069.57,0.0,-0.99968,0.0,0.06128]
[1779034035377,51.67,78073.44,0.0,-0.99968,0.0,0.06158]
[1779034040412,51.67,78074.77,0.0,-0.99968,0.0,0.06168]
[1779034041696,51.67,78074.77,0.0,-0.99968,0.0,0.06168]
[1779034041765,51.67,78074.77,0.0,-0.99968,0.0,0.06168]
[1779034041809,51.67,78074.77,0.0,-0.99968,0.0,0.06168]
[1779034041867,51.67,78073.25,0.0,-0.99968,0.0,0.06156]
[1779034043433,51.67,78069.63,0.0,-0.99968,0.0,0.06128]
[1779034044040,51.67,78069.63,0.0,-0.99968,0.0,0.06128]
[1779034044046,51.67,78069.63,0.0,-0.99968,0.0,0.06128]
[1779034044059,51.67,78069.63,0.0,-0.99968,0.0,0.06128]
[1779034044440,51.67,78066.13,0.0,-0.99968,0.0,0.06101]
[1779034049475,51.67,78064.74,0.0,-0.99969,0.0,0.0609]
[1779034056524,51.67,78064.6,0.0,-0.99969,0.0,0.06073]
[1779034061560,51.67,78064.82,0.0,-0.99969,0.0,0.06074]
[1779034066596,51.67,78064.61,0.0,-0.99969,0.0,0.06073]
[1779034069702,51.67,78064.51,0.0,-0.99969,0.0,0.06072]
[1779034069789,51.67,78064.51,0.0,-0.99969,0.0,0.06072]
[1779034069808,51.67,78064.51,0.0,-0.99969,0.0,0.06072]
[1779034069884,51.67,78064.63,0.0,-0.99969,0.0,0.06073]
[1779034075659,51.67,78064.49,0.0,-0.99969,0.0,0.06072]
[1779034080698,51.67,78063.45,0.0,-0.99969,0.0,0.06064]
[1779034085729,51.67,78063.7,0.0,-0.99969,0.0,0.06066]
[1779034090717,51.67,78064.18,0.0,-0.99969,0.0,0.06069]
[1779034090793,51.67,78064.18,0.0,-0.99969,0.0,0.06069]
[1779034090808,51.67,78064.18,0.0,-0.99969,0.0,0.06069]
[1779034090894,51.67,78065.02,0.0,-0.99969,0.0,0.06076]
[1779034096806,51.67,78066.02,0.0,-0.99969,0.0,0.06084]
[1779034097541,51.67,78066.02,0.0,-0.99969,0.0,0.06084]
[1779034097577,51.67,78066.02,0.0,-0.99969,0.0,0.06084]
[1779034097662,51.67,78066.02,0.0,-0.99969,0.0,0.06084]
[1779034097809,51.67,78066.02,0.0,-0.99969,0.0,0.06084]
[1779034097866,51.67,78066.02,0.0,-0.99969,0.0,0.06084]
[1779034105869,51.67,78065.07,0.0,-0.99969,0.0,0.06076]
[1779034106631,51.67,78065.07,0.0,-0.99969,0.0,0.06076]
[1779034106757,51.67,78065.07,0.0,-0.99969,0.0,0.06076]
[1779034106809,51.67,78065.07,0.0,-0.99969,0.0,0.06076]
[1779034106876,51.67,78064.66,0.0,-0.99969,0.0,0.06073]
[1779034112919,51.67,78064.18,0.0,-0.99969,0.0,0.06053]
[1779034117953,51.67,78063.63,0.0,-0.99969,0.0,0.06049]
[1779034119411,51.67,78064.48,0.0,-0.99969,0.0,0.06056]
[1779034119472,51.67,78064.48,0.0,-0.99969,0.0,0.06056]
[1779034119559,51.67,78064.48,0.0,-0.99969,0.0,0.06056]
[1779034119967,51.67,78063.91,0.0,-0.99969,0.0,0.06051]
[1779034125007,51.67,78063.69,0.0,-0.99969,0.0,0.06049]
[1779034130037,51.67,78063.69,0.0,-0.99969,0.0,0.06049]
[1779034138095,51.67,78063.48,0.0,-0.99969,0.0,0.06048]
[1779034142573,51.67,78063.28,0.0,-0.99969,0.0,0.06046]
[1779034142652,51.67,78063.28,0.0,-0.99969,0.0,0.06046]
[1779034142808,51.67,78063.28,0.0,-0.99969,0.0,0.06046]
[1779034142909,51.67,78063.11,0.0,-0.99969,0.0,0.06045]
[1779034148165,51.67,78063.53,0.0,-0.99969,0.0,0.06048]
[1779034156221,51.67,78063.27,0.0,-0.99969,0.0,0.06046]
[1779034161256,51.67,78063.18,0.0,-0.99969,0.0,0.06046]
[1779034166291,51.67,78063.35,0.0,-0.99969,0.0,0.06047]
[1779034171975,51.67,78063.18,0.0,-0.99969,0.0,0.06046]
[1779034172058,51.67,78063.18,0.0,-0.99969,0.0,0.06046]
[1779034172020,51.67,78063.28,0.0,-0.99969,0.0,0.0603]
[1779034172082,51.67,78063.28,0.0,-0.99969,0.0,0.0603]
[1779034172319,51.67,78063.28,0.0,-0.99969,0.0,0.0603]
[1779034172333,51.67,78063.18,0.0,-0.99969,0.0,0.06029]
[1779034182403,51.67,78063.15,0.0,-0.99969,0.0,0.06029]
[1779034187438,51.67,78063.59,0.0,-0.99969,0.0,0.06033]
[1779034192473,51.67,78063.6,0.0,-0.99969,0.0,0.06033]
[1779034194291,51.67,78063.42,0.0,-0.99969,0.0,0.06031]
[1779034194309,51.67,78063.42,0.0,-0.99969,0.0,0.06031]
[1779034194520,51.67,78063.42,0.0,-0.99969,0.0,0.06031]
[1779034194562,51.67,78063.42,0.0,-0.99969,0.0,0.06031]
[1779034194663,51.67,78063.39,0.0,-0.99969,0.0,0.06031]
[1779034201540,51.67,78063.37,0.0,-0.99969,0.0,0.06031]
[1779034206575,51.67,78062.29,0.0,-0.99969,0.0,0.06023]
[1779034210584,51.67,78062.4,0.0,-0.99969,0.0,0.06023]
[1779034210756,51.67,78062.4,0.0,-0.99969,0.0,0.06023]
[1779034210809,51.67,78062.4,0.0,-0.99969,0.0,0.06023]
[1779034210906,51.67,78062.2,0.0,-0.99969,0.0,0.06022]
[1779034216645,51.67,78062.04,0.0,-0.99969,0.0,0.06021]
[1779034223694,51.67,78062.19,0.0,-0.99969,0.0,0.06022]
[1779034229736,51.67,78062.29,0.0,-0.99969,0.0,0.06023]
[1779034234771,51.67,78062.32,0.0,-0.99969,0.0,0.06007]
[1779034236506,51.67,78062.27,0.0,-0.99969,0.0,0.06006]
[1779034236569,51.67,78062.27,0.0,-0.99969,0.0,0.06006]
[1779034236575,51.67,78062.27,0.0,-0.99969,0.0,0.06006]
[1779034236808,51.67,78062.27,0.0,-0.99969,0.0,0.06006]
[1779034236909,51.67,78062.27,0.0,-0.99969,0.0,0.06006]
[1779034242828,51.67,78063.58,0.0,-0.99969,0.0,0.06016]
[1779034247863,51.67,78063.97,0.0,-0.99969,0.0,0.06019]
[1779034253905,51.67,78063.65,0.0,-0.99969,0.0,0.06017]
[1779034258940,51.67,78063.34,0.0,-0.99969,0.0,0.06014]
[1779034262438,51.67,78062.93,0.0,-0.99969,0.0,0.06011]
[1779034262535,51.67,78062.93,0.0,-0.99969,0.0,0.06011]
[1779034262560,51.67,78062.93,0.0,-0.99969,0.0,0.06011]
[1779034262968,51.67,78062.88,0.0,-0.99969,0.0,0.06011]
[1779034268004,51.67,78063.32,0.0,-0.99969,0.0,0.06014]
[1779034274045,51.67,78063.5,0.0,-0.99969,0.0,0.06016]
[1779034279081,51.67,78063.2,0.0,-0.99969,0.0,0.06013]
[1779034284116,51.67,78062.91,0.0,-0.99969,0.0,0.06011]
[1779034285125,51.67,78058.27,0.0,-0.99969,0.0,0.05976]
[1779034285463,51.67,78058.27,0.0,-0.99969,0.0,0.05976]
[1779034285563,51.67,78058.27,0.0,-0.99969,0.0,0.05976]
[1779034285672,51.67,78058.27,0.0,-0.99969,0.0,0.05976]
[1779034285808,51.67,78058.27,0.0,-0.99969,0.0,0.05976]
[1779034286130,51.67,78050.43,0.0,-0.99969,0.0,0.05916]
[1779034287137,51.67,78042.72,0.0,-0.9997,0.0,0.05859]
[1779034288144,51.67,78042.08,0.0,-0.9997,0.0,0.05854]
[1779034290158,51.67,78037.8,0.0,-0.9997,0.0,0.05822]
[1779034290571,51.67,78037.8,0.0,-0.9997,0.0,0.05822]
[1779034290740,51.67,78037.8,0.0,-0.9997,0.0,0.05822]
[1779034290807,51.67,78037.8,0.0,-0.9997,0.0,0.05822]
[1779034291165,51.67,78036.33,0.0,-0.9997,0.0,0.05795]
[1779034296200,51.67,78036.05,0.0,-0.9997,0.0,0.05793]
[1779034302242,51.67,78035.98,0.0,-0.9997,0.0,0.05793]
[1779034308469,51.67,78036.1,0.0,-0.9997,0.0,0.05794]
[1779034308518,51.67,78036.1,0.0,-0.9997,0.0,0.05794]
[1779034308565,51.67,78036.1,0.0,-0.9997,0.0,0.05794]
[1779034308619,51.67,78035.95,0.0,-0.9997,0.0,0.05793]
[1779034316340,51.67,78036.06,0.0,-0.9997,0.0,0.05793]
[1779034318506,51.67,78035.59,0.0,-0.9997,0.0,0.0579]
[1779034318562,51.67,78035.59,0.0,-0.9997,0.0,0.0579]
[1779034318937,51.67,78035.59,0.0,-0.9997,0.0,0.0579]
[1779034319058,51.67,78035.59,0.0,-0.9997,0.0,0.0579]
[1779034319115,51.67,78035.52,0.0,-0.9997,0.0,0.05789]
[1779034324396,51.67,78035.98,0.0,-0.9997,0.0,0.05793]
[1779034329431,51.67,78036.0,0.0,-0.9997,0.0,0.05793]
[1779034336480,51.67,78036.11,0.0,-0.9997,0.0,0.05794]
[1779034341515,51.67,78035.95,0.0,-0.9997,0.0,0.05793]
[1779034342579,51.67,78035.95,0.0,-0.9997,0.0,0.05793]
[1779034342808,51.67,78035.95,0.0,-0.9997,0.0,0.05793]
[1779034345811,51.67,78035.13,0.0,-0.9997,0.0,0.05787]
[1779034345912,51.67,78035.14,0.0,-0.9997,0.0,0.05787]
[1779034348016,51.67,78035.24,0.0,-0.9997,0.0,0.05787]
[1779034348058,51.67,78035.24,0.0,-0.9997,0.0,0.05787]
[1779034352249,51.67,78035.3,0.0,-0.9997,0.0,0.05788]
[1779034352308,51.67,78035.15,0.0,-0.9997,0.0,0.05771]
[1779034353255,51.67,78035.15,0.0,-0.9997,0.0,0.05771]
[1779034353310,51.67,78035.7,0.0,-0.9997,0.0,0.05775]
[1779034353599,51.67,78035.67,0.0,-0.9997,0.0,0.05775]
[1779034358634,51.67,78036.91,0.0,-0.9997,0.0,0.05784]
[1779034363672,51.67,78036.68,0.0,-0.9997,0.0,0.05782]
[1779034366257,51.67,78036.84,0.0,-0.9997,0.0,0.05784]
[1779034366311,51.67,78036.65,0.0,-0.9997,0.0,0.05782]
[1779034374211,51.67,78035.59,0.0,-0.9997,0.0,0.05774]
[1779034374309,51.67,78035.91,0.0,-0.9997,0.0,0.05777]
[1779034375401,51.67,78035.81,0.0,-0.9997,0.0,0.05776]
[1779034375563,51.67,78035.81,0.0,-0.9997,0.0,0.05776]
[1779034375757,51.67,78036.61,0.0,-0.9997,0.0,0.05782]
[1779034386835,51.67,78036.89,0.0,-0.9997,0.0,0.05784]
[1779034391147,51.67,78036.67,0.0,-0.9997,0.0,0.05782]
[1779034391309,51.67,78036.38,0.0,-0.9997,0.0,0.0578]
[1779034396800,51.67,78036.56,0.0,-0.9997,0.0,0.05781]
[1779034397932,51.67,78036.61,0.0,-0.9997,0.0,0.05782]
[1779034398059,51.67,78036.61,0.0,-0.9997,0.0,0.05782]
[1779034399165,51.67,78036.74,0.0,-0.9997,0.0,0.05783]
[1779034399266,51.67,78036.18,0.0,-0.9997,0.0,0.05779]
[1779034399308,51.67,78036.18,0.0,-0.9997,0.0,0.05779]
[1779034413018,51.67,78036.25,0.0,-0.9997,0.0,0.05764]
[1779034416965,51.67,78036.25,0.0,-0.9997,0.0,0.05764]
[1779034417059,51.67,78036.25,0.0,-0.9997,0.0,0.05764]
[1779034428125,51.67,78035.78,0.0,-0.9997,0.0,0.0576]
[1779034431187,51.67,78031.36,0.0,-0.9997,0.0,0.05728]
[1779034432151,51.67,78028.36,0.0,-0.99971,0.0,0.05706]
[1779034432792,51.67,78028.36,0.0,-0.99971,0.0,0.05706]
[1779034432810,51.67,78028.36,0.0,-0.99971,0.0,0.05706]
[1779034433158,51.67,78028.5,0.0,-0.99971,0.0,0.05707]
[1779034433808,51.67,78028.5,0.0,-0.99971,0.0,0.05707]
[1779034439200,51.67,78026.81,0.0,-0.99971,0.0,0.05694]
[1779034444178,51.67,78026.0,0.0,-0.99971,0.0,0.05689]
[1779034444241,51.67,78026.0,0.0,-0.99971,0.0,0.05689]
[1779034444308,51.67,78026.0,0.0,-0.99971,0.0,0.05689]
[1779034444279,51.67,78026.0,0.0,-0.99971,0.0,0.05689]
[1779034450656,51.67,78026.01,0.0,-0.99971,0.0,0.05689]
[1779034450748,51.67,78026.01,0.0,-0.99971,0.0,0.05689]
[1779034450808,51.67,78026.01,0.0,-0.99971,0.0,0.05689]
[1779034451284,51.67,78025.46,0.0,-0.99971,0.0,0.05685]
[1779034456319,51.67,78023.95,0.0,-0.99971,0.0,0.05674]
[1779034461354,51.67,78024.17,0.0,-0.99971,0.0,0.05675]
[1779034461898,51.67,78024.17,0.0,-0.99971,0.0,0.05675]
[1779034461939,51.67,78024.17,0.0,-0.99971,0.0,0.05675]
[1779034462060,51.67,78024.17,0.0,-0.99971,0.0,0.05675]
[1779034462161,51.67,78024.17,0.0,-0.99971,0.0,0.05675]
[1779034467154,51.67,78024.17,0.0,-0.99971,0.0,0.05675]
[1779034467158,51.67,78024.17,0.0,-0.99971,0.0,0.05675]
[1779034467309,51.67,78024.17,0.0,-0.99971,0.0,0.05675]
[1779034467251,51.67,78023.47,0.0,-0.99971,0.0,0.0567]
[1779034472431,51.67,78024.83,0.0,-0.99971,0.0,0.05665]
[1779034474031,51.67,78024.83,0.0,-0.99971,0.0,0.05665]
[1779034474058,51.67,78024.83,0.0,-0.99971,0.0,0.05665]
[1779034474088,51.67,78024.83,0.0,-0.99971,0.0,0.05665]
[1779034474310,51.67,78024.83,0.0,-0.99971,0.0,0.05665]
[1779034474159,51.67,78028.0,0.0,-0.99971,0.0,0.05688]
[1779034475452,51.67,78030.53,0.0,-0.99971,0.0,0.05706]
[1779034479480,51.67,78033.15,0.0,-0.9997,0.0,0.05725]
[1779034480487,51.67,78036.14,0.0,-0.9997,0.0,0.05747]
[1779034481503,51.67,78036.14,0.0,-0.9997,0.0,0.05747]
[1779034481561,51.67,78036.14,0.0,-0.9997,0.0,0.05747]
[1779034487536,51.67,78037.56,0.0,-0.9997,0.0,0.05758]
[1779034492571,51.67,78036.48,0.0,-0.9997,0.0,0.0575]
[1779034494165,51.67,78036.48,0.0,-0.9997,0.0,0.0575]
[1779034494249,51.67,78036.48,0.0,-0.9997,0.0,0.0575]
[1779034494308,51.67,78036.48,0.0,-0.9997,0.0,0.0575]
[1779034494394,51.67,78037.13,0.0,-0.9997,0.0,0.05754]
[1779034500627,51.67,78036.26,0.0,-0.9997,0.0,0.05748]
[1779034502176,51.67,78036.26,0.0,-0.9997,0.0,0.05748]
[1779034502272,51.67,78036.26,0.0,-0.9997,0.0,0.05748]
[1779034502308,51.67,78036.26,0.0,-0.9997,0.0,0.05748]
[1779034502379,51.67,78035.84,0.0,-0.9997,0.0,0.05745]
[1779034507676,51.67,78035.15,0.0,-0.9997,0.0,0.0574]
[1779034514725,51.67,78035.02,0.0,-0.9997,0.0,0.05739]
[1779034517710,51.67,78034.91,0.0,-0.9997,0.0,0.05738]
[1779034517808,51.67,78034.91,0.0,-0.9997,0.0,0.05738]
[1779034517910,51.67,78034.92,0.0,-0.9997,0.0,0.05738]
[1779034523788,51.67,78034.92,0.0,-0.9997,0.0,0.05738]
[1779034528824,51.67,78035.39,0.0,-0.9997,0.0,0.05742]
[1779034533860,51.67,78035.59,0.0,-0.9997,0.0,0.05728]
[1779034539904,51.67,78034.65,0.0,-0.99971,0.0,0.05721]
[1779034542059,51.67,78034.95,0.0,-0.9997,0.0,0.05723]
[1779034542180,51.67,78034.95,0.0,-0.9997,0.0,0.05723]
[1779034542309,51.67,78034.95,0.0,-0.9997,0.0,0.05723]
[1779034542399,51.67,78034.92,0.0,-0.99971,0.0,0.05723]
[1779034547960,51.67,78034.48,0.0,-0.99971,0.0,0.0572]
[1779034552995,51.67,78034.11,0.0,-0.99971,0.0,0.05717]
[1779034558030,51.67,78034.02,0.0,-0.99971,0.0,0.05716]
[1779034560044,51.67,78027.76,0.0,-0.99971,0.0,0.05671]
[1779034560845,51.67,78027.76,0.0,-0.99971,0.0,0.05671]
[1779034560854,51.67,78027.76,0.0,-0.99971,0.0,0.05671]
[1779034561061,51.67,78027.76,0.0,-0.99971,0.0,0.05671]
[1779034561125,51.67,78024.97,0.0,-0.99971,0.0,0.0565]
[1779034564073,51.67,78021.56,0.0,-0.99971,0.0,0.05626]
[1779034564666,51.67,78021.56,0.0,-0.99971,0.0,0.05626]
[1779034564707,51.67,78021.56,0.0,-0.99971,0.0,0.05626]
[1779034564809,51.67,78021.56,0.0,-0.99971,0.0,0.05626]
[1779034565080,51.67,78021.67,0.0,-0.99971,0.0,0.05627]
[1779034570115,51.67,78020.36,0.0,-0.99971,0.0,0.05617]
[1779034575150,51.67,78020.51,0.0,-0.99971,0.0,0.05618]
[1779034587234,51.67,78021.89,0.0,-0.99971,0.0,0.05628]
[1779034589248,51.67,78024.15,0.0,-0.99971,0.0,0.05644]
[1779034589606,51.67,78024.15,0.0,-0.99971,0.0,0.05644]
[1779034589723,51.67,78024.15,0.0,-0.99971,0.0,0.05644]
[1779034589809,51.67,78024.15,0.0,-0.99971,0.0,0.05644]
[1779034590255,51.67,78024.12,0.0,-0.99971,0.0,0.05644]
[1779034591262,51.67,78025.18,0.0,-0.99971,0.0,0.05637]
[1779034593276,51.67,78030.59,0.0,-0.99971,0.0,0.05676]
[1779034593653,51.67,78030.59,0.0,-0.99971,0.0,0.05676]
[1779034593698,51.67,78030.59,0.0,-0.99971,0.0,0.05676]
[1779034593809,51.67,78030.59,0.0,-0.99971,0.0,0.05676]
[1779034594283,51.67,78032.64,0.0,-0.99971,0.0,0.05691]
[1779034598896,51.67,78032.91,0.0,-0.99971,0.0,0.05693]
[1779034599063,51.67,78032.91,0.0,-0.99971,0.0,0.05693]
[1779034599474,51.67,78032.91,0.0,-0.99971,0.0,0.05693]
[1779034599558,51.67,78035.0,0.0,-0.99971,0.0,0.05708]
[1779034600326,51.67,78035.06,0.0,-0.99971,0.0,0.05708]
[1779034603347,51.67,78037.92,0.0,-0.9997,0.0,0.05729]
[1779034604683,51.67,78038.68,0.0,-0.9997,0.0,0.05735]
[1779034604808,51.67,78038.68,0.0,-0.9997,0.0,0.05735]
[1779034610396,51.67,78039.45,0.0,-0.9997,0.0,0.0574]
[1779034615431,51.67,78039.55,0.0,-0.9997,0.0,0.05741]
[1779034617793,51.67,78040.42,0.0,-0.9997,0.0,0.05747]
[1779034617809,51.67,78040.42,0.0,-0.9997,0.0,0.05747]
[1779034617855,51.67,78040.42,0.0,-0.9997,0.0,0.05747]
[1779034618058,51.67,78040.42,0.0,-0.9997,0.0,0.05747]
[1779034618452,51.67,78041.24,0.0,-0.9997,0.0,0.05754]
[1779034623487,51.67,78040.83,0.0,-0.9997,0.0,0.05751]
[1779034628522,51.67,78041.15,0.0,-0.9997,0.0,0.05753]
[1779034633559,51.67,78042.07,0.0,-0.9997,0.0,0.0576]
[1779034635935,51.67,78041.75,0.0,-0.9997,0.0,0.05757]
[1779034636059,51.67,78041.75,0.0,-0.9997,0.0,0.05757]
[1779034640218,51.67,78043.59,0.0,-0.9997,0.0,0.05771]
[1779034640309,51.67,78043.59,0.0,-0.9997,0.0,0.05771]
[1779034640395,51.67,78043.59,0.0,-0.9997,0.0,0.05771]
[1779034640495,51.67,78046.74,0.0,-0.9997,0.0,0.05794]
[1779034640561,51.67,78046.74,0.0,-0.9997,0.0,0.05794]
[1779034640611,51.67,78049.23,0.0,-0.9997,0.0,0.05813]
[1779034644218,51.67,78050.5,0.0,-0.9997,0.0,0.05822]
[1779034644315,51.67,78050.5,0.0,-0.9997,0.0,0.05822]
[1779034644380,51.67,78053.7,0.0,-0.9997,0.0,0.05846]
[1779034645646,51.67,78056.85,0.0,-0.9997,0.0,0.05869]
[1779034646653,51.67,78059.14,0.0,-0.9997,0.0,0.05886]
[1779034647660,51.67,78066.19,0.0,-0.99969,0.0,0.0594]
[1779034648667,51.67,78063.47,0.0,-0.99969,0.0,0.05919]
[1779034649674,51.67,78058.52,0.0,-0.9997,0.0,0.05882]
[1779034650746,51.67,78058.52,0.0,-0.9997,0.0,0.05882]
[1779034650808,51.67,78058.52,0.0,-0.9997,0.0,0.05882]
[1779034651150,51.67,78058.52,0.0,-0.9997,0.0,0.05882]
[1779034651308,51.67,78058.52,0.0,-0.9997,0.0,0.05882]
[1779034651342,51.67,78056.76,0.0,-0.9997,0.0,0.05853]
[1779034653807,51.67,78055.71,0.0,-0.9997,0.0,0.05845]
[1779034659744,51.67,78055.24,0.0,-0.9997,0.0,0.05841]
[1779034660751,51.67,78049.3,0.0,-0.9997,0.0,0.05797]
[1779034662030,51.67,78049.3,0.0,-0.9997,0.0,0.05797]
[1779034662058,51.67,78049.3,0.0,-0.9997,0.0,0.05797]
[1779034662277,51.67,78049.3,0.0,-0.9997,0.0,0.05797]
[1779034662309,51.67,78049.3,0.0,-0.9997,0.0,0.05797]
[1779034662410,51.67,78049.79,0.0,-0.9997,0.0,0.05801]
[1779034667322,51.67,78049.74,0.0,-0.9997,0.0,0.05801]
[1779034667567,51.67,78049.74,0.0,-0.9997,0.0,0.05801]
[1779034670821,51.67,78041.54,0.0,-0.9997,0.0,0.0574]
[1779034671828,51.67,78036.5,0.0,-0.99971,0.0,0.05703]
[1779034672850,51.67,78036.5,0.0,-0.99971,0.0,0.05703]
[1779034673033,51.67,78036.5,0.0,-0.99971,0.0,0.05703]
[1779034673060,51.67,78036.5,0.0,-0.99971,0.0,0.05703]
[1779034673130,51.67,78035.21,0.0,-0.99971,0.0,0.05694]
[1779034674849,51.67,78038.86,0.0,-0.99971,0.0,0.05721]
[1779034675856,51.67,78042.96,0.0,-0.9997,0.0,0.05751]
[1779034676789,51.67,78042.96,0.0,-0.9997,0.0,0.05751]
[1779034676808,51.67,78042.96,0.0,-0.9997,0.0,0.05751]
[1779034676899,51.67,78042.96,0.0,-0.9997,0.0,0.05751]
[1779034677059,51.67,78042.96,0.0,-0.9997,0.0,0.05751]
[1779034677065,51.67,78043.61,0.0,-0.9997,0.0,0.05755]
[1779034682906,51.67,78043.22,0.0,-0.9997,0.0,0.05752]
[1779034687412,51.67,78045.13,0.0,-0.9997,0.0,0.05767]
[1779034687565,51.67,78045.13,0.0,-0.9997,0.0,0.05767]
[1779034687446,51.67,78048.14,0.0,-0.9997,0.0,0.05789]
[1779034692976,51.67,78050.92,0.0,-0.9997,0.0,0.05809]
[1779034693678,51.67,78050.92,0.0,-0.9997,0.0,0.05809]
[1779034693809,51.67,78050.92,0.0,-0.9997,0.0,0.05809]
[1779034694212,51.67,78050.92,0.0,-0.9997,0.0,0.05809]
[1779034694308,51.67,78050.92,0.0,-0.9997,0.0,0.05809]
[1779034694409,51.67,78053.01,0.0,-0.9997,0.0,0.05825]
[1779034700027,51.67,78052.87,0.0,-0.9997,0.0,0.05824]
[1779034705062,51.67,78055.96,0.0,-0.9997,0.0,0.05847]
[1779034706041,51.67,78055.96,0.0,-0.9997,0.0,0.05847]
[1779034706059,51.67,78055.96,0.0,-0.9997,0.0,0.05847]
[1779034709213,51.67,78056.73,0.0,-0.9997,0.0,0.05853]
[1779034709309,51.67,78056.73,0.0,-0.9997,0.0,0.05853]
[1779034709377,51.67,78061.79,0.0,-0.9997,0.0,0.0589]
[1779034710043,51.67,78061.79,0.0,-0.9997,0.0,0.0589]
[1779034710058,51.67,78061.79,0.0,-0.9997,0.0,0.0589]
[1779034715132,51.67,78062.72,0.0,-0.9997,0.0,0.05882]
[1779034716636,51.67,78063.02,0.0,-0.9997,0.0,0.05884]
[1779034716809,51.67,78063.02,0.0,-0.9997,0.0,0.05884]
[1779034716967,51.67,78063.02,0.0,-0.9997,0.0,0.05884]
[1779034717061,51.67,78063.02,0.0,-0.9997,0.0,0.05884]
[1779034717064,51.67,78063.02,0.0,-0.9997,0.0,0.05884]
[1779034724195,51.67,78063.85,0.0,-0.9997,0.0,0.0589]
[1779034729230,51.67,78063.08,0.0,-0.9997,0.0,0.05884]
[1779034734265,51.67,78062.7,0.0,-0.9997,0.0,0.05881]
[1779034735002,51.67,78062.7,0.0,-0.9997,0.0,0.05881]
[1779034735059,51.67,78062.7,0.0,-0.9997,0.0,0.05881]
[1779034736279,51.67,78064.71,0.0,-0.9997,0.0,0.05897]
[1779034738494,51.67,78066.49,0.0,-0.99969,0.0,0.0591]
[1779034738560,51.67,78066.49,0.0,-0.99969,0.0,0.0591]
[1779034738695,51.67,78067.54,0.0,-0.99969,0.0,0.05918]
[1779034738809,51.67,78067.54,0.0,-0.99969,0.0,0.05918]
[1779034739300,51.67,78067.42,0.0,-0.99969,0.0,0.05917]
[1779034744335,51.67,78067.39,0.0,-0.99969,0.0,0.05917]
[1779034748363,51.67,78063.45,0.0,-0.9997,0.0,0.05887]
[1779034749624,51.67,78063.45,0.0,-0.9997,0.0,0.05887]
[1779034749627,51.67,78058.63,0.0,-0.9997,0.0,0.05851]
[1779034749808,51.67,78058.63,0.0,-0.9997,0.0,0.05851]
[1779034752151,51.67,78057.61,0.0,-0.9997,0.0,0.05843]
[1779034752308,51.67,78057.61,0.0,-0.9997,0.0,0.05843]
[1779034752394,51.67,78052.77,0.0,-0.9997,0.0,0.05807]
[1779034753815,51.67,78051.42,0.0,-0.9997,0.0,0.05797]
[1779034754059,51.67,78051.42,0.0,-0.9997,0.0,0.05797]
[1779034761454,51.67,78049.34,0.0,-0.9997,0.0,0.05782]
[1779034762461,51.67,78046.08,0.0,-0.9997,0.0,0.05758]
[1779034763147,51.67,78046.08,0.0,-0.9997,0.0,0.05758]
[1779034763310,51.67,78046.08,0.0,-0.9997,0.0,0.05758]
[1779034763432,51.67,78046.08,0.0,-0.9997,0.0,0.05758]
[1779034763563,51.67,78046.08,0.0,-0.9997,0.0,0.05758]
[1779034763635,51.67,78044.16,0.0,-0.9997,0.0,0.05744]
[1779034765482,51.67,78041.21,0.0,-0.9997,0.0,0.05722]
[1779034769511,51.67,78045.98,0.0,-0.9997,0.0,0.05757]
[1779034770447,51.67,78045.98,0.0,-0.9997,0.0,0.05757]
[1779034770561,51.67,78045.98,0.0,-0.9997,0.0,0.05757]
[1779034770621,51.67,78048.12,0.0,-0.9997,0.0,0.05773]
[1779034776108,51.67,78047.78,0.0,-0.9997,0.0,0.05755]
[1779034776309,51.67,78047.78,0.0,-0.9997,0.0,0.05755]
[1779034776559,51.67,78047.8,0.0,-0.9997,0.0,0.05755]
[1779034781594,51.67,78043.87,0.0,-0.9997,0.0,0.05726]
[1779034782801,51.67,78043.28,0.0,-0.9997,0.0,0.05722]
[1779034782808,51.67,78043.28,0.0,-0.9997,0.0,0.05722]
[1779034784944,51.67,78042.8,0.0,-0.99971,0.0,0.05718]
[1779034785058,51.67,78042.8,0.0,-0.99971,0.0,0.05718]
[1779034785622,51.67,78042.51,0.0,-0.99971,0.0,0.05716]
[1779034790379,51.67,78042.47,0.0,-0.99971,0.0,0.05716]
[1779034790562,51.67,78042.47,0.0,-0.99971,0.0,0.05716]
[1779034797706,51.67,78040.58,0.0,-0.99971,0.0,0.05702]
[1779034801032,51.67,78040.26,0.0,-0.99971,0.0,0.057]
[1779034801058,51.67,78040.26,0.0,-0.99971,0.0,0.057]
[1779034801615,51.67,78040.26,0.0,-0.99971,0.0,0.057]
[1779034801639,51.67,78040.47,0.0,-0.99971,0.0,0.05701]
[1779034801809,51.67,78040.47,0.0,-0.99971,0.0,0.05701]
[1779034809079,51.67,78040.53,0.0,-0.99971,0.0,0.05702]
[1779034809309,51.67,78040.53,0.0,-0.99971,0.0,0.05702]
[1779034809365,51.67,78036.77,0.0,-0.99971,0.0,0.05674]
[1779034814826,51.67,78036.68,0.0,-0.99971,0.0,0.05674]
[1779034816022,51.67,78036.68,0.0,-0.99971,0.0,0.05674]
[1779034816065,51.67,78036.68,0.0,-0.99971,0.0,0.05674]
[1779034816664,51.67,78036.68,0.0,-0.99971,0.0,0.05674]
[1779034816124,51.67,78042.06,0.0,-0.99971,0.0,0.05713]
[1779034816808,51.67,78042.06,0.0,-0.99971,0.0,0.05713]
[1779034816844,51.67,78049.97,0.0,-0.9997,0.0,0.05771]
[1779034817847,51.67,78049.99,0.0,-0.9997,0.0,0.05771]
[1779034820155,51.67,78050.85,0.0,-0.9997,0.0,0.05777]
[1779034820309,51.67,78050.85,0.0,-0.9997,0.0,0.05777]
[1779034820377,51.67,78056.07,0.0,-0.9997,0.0,0.05816]
[1779034825903,51.67,78055.98,0.0,-0.9997,0.0,0.05815]
[1779034829611,51.67,78054.31,0.0,-0.9997,0.0,0.05803]
[1779034829808,51.67,78054.57,0.0,-0.9997,0.0,0.05805]
[1779034830033,51.67,78054.57,0.0,-0.9997,0.0,0.05805]
[1779034830059,51.67,78054.57,0.0,-0.9997,0.0,0.05805]
[1779034830939,51.67,78054.53,0.0,-0.9997,0.0,0.05805]
[1779034835973,51.67,78054.77,0.0,-0.9997,0.0,0.05791]
[1779034845036,51.67,78054.52,0.0,-0.9997,0.0,0.05789]
[1779034848450,51.67,78054.33,0.0,-0.9997,0.0,0.05787]
[1779034848560,51.67,78054.33,0.0,-0.9997,0.0,0.05787]
[1779034855106,51.67,78053.16,0.0,-0.9997,0.0,0.05779]
[1779034860202,51.67,78053.19,0.0,-0.9997,0.0,0.05779]
[1779034860309,51.67,78053.19,0.0,-0.9997,0.0,0.05779]
[1779034860846,51.67,78052.74,0.0,-0.9997,0.0,0.05776]
[1779034861059,51.67,78052.74,0.0,-0.9997,0.0,0.05776]
[1779034861148,51.67,78052.97,0.0,-0.9997,0.0,0.05777]
[1779034866183,51.67,78052.98,0.0,-0.9997,0.0,0.05777]
[1779034872226,51.67,78053.07,0.0,-0.9997,0.0,0.05778]
[1779034877261,51.67,78052.84,0.0,-0.9997,0.0,0.05776]
[1779034877803,51.67,78052.84,0.0,-0.9997,0.0,0.05776]
[1779034877808,51.67,78052.84,0.0,-0.9997,0.0,0.05776]
[1779034883303,51.67,78051.83,0.0,-0.9997,0.0,0.05769]
[1779034886123,51.67,78051.67,0.0,-0.9997,0.0,0.05768]
[1779034886309,51.67,78051.67,0.0,-0.9997,0.0,0.05768]
[1779034886740,51.67,78051.67,0.0,-0.9997,0.0,0.05768]
[1779034886809,51.67,78050.48,0.0,-0.9997,0.0,0.05759]
[1779034887331,51.67,78049.75,0.0,-0.9997,0.0,0.05754]
[1779034892366,51.67,78049.69,0.0,-0.9997,0.0,0.05738]
[1779034895387,51.67,78051.7,0.0,-0.9997,0.0,0.05752]
[1779034897808,51.67,78053.01,0.0,-0.9997,0.0,0.05762]
[1779034903443,51.67,78053.09,0.0,-0.9997,0.0,0.05763]
[1779034908478,51.67,78052.95,0.0,-0.9997,0.0,0.05762]
[1779034912711,51.67,78053.1,0.0,-0.9997,0.0,0.05763]
[1779034912809,51.67,78053.1,0.0,-0.9997,0.0,0.05763]
[1779034912812,51.67,78053.1,0.0,-0.9997,0.0,0.05763]
[1779034913128,51.67,78053.1,0.0,-0.9997,0.0,0.05763]
[1779034913309,51.67,78053.1,0.0,-0.9997,0.0,0.05763]
[1779034917124,51.67,78053.24,0.0,-0.9997,0.0,0.05764]
[1779034917309,51.67,78053.24,0.0,-0.9997,0.0,0.05764]
[1779034922576,51.67,78054.16,0.0,-0.9997,0.0,0.05771]
[1779034924149,51.67,78052.87,0.0,-0.9997,0.0,0.05761]
[1779034924310,51.67,78052.87,0.0,-0.9997,0.0,0.05761]
[1779034924362,51.67,78052.87,0.0,-0.9997,0.0,0.05761]
[1779034924560,51.67,78052.87,0.0,-0.9997,0.0,0.05761]
[1779034924592,51.67,78052.92,0.0,-0.9997,0.0,0.05761]
[1779034935667,51.67,78052.99,0.0,-0.9997,0.0,0.05762]
[1779034940727,51.67,78052.91,0.0,-0.9997,0.0,0.05761]
[1779034950589,51.67,78052.88,0.0,-0.9997,0.0,0.05761]
[1779034955832,51.67,78053.15,0.0,-0.9997,0.0,0.05747]
[1779034956111,51.67,78053.15,0.0,-0.9997,0.0,0.05747]
[1779034956309,51.67,78053.15,0.0,-0.9997,0.0,0.05747]
[1779034956613,51.67,78053.15,0.0,-0.9997,0.0,0.05747]
[1779034956808,51.67,78053.15,0.0,-0.9997,0.0,0.05747]
[1779034956839,51.67,78053.04,0.0,-0.9997,0.0,0.05747]
[1779034961874,51.67,78052.97,0.0,-0.9997,0.0,0.05746]
[1779034966909,51.67,78052.7,0.0,-0.9997,0.0,0.05744]
[1779034971944,51.67,78052.58,0.0,-0.9997,0.0,0.05743]
[1779034974447,51.67,78052.55,0.0,-0.9997,0.0,0.05743]
[1779034974562,51.67,78052.55,0.0,-0.9997,0.0,0.05743]
[1779034974663,51.67,78052.58,0.0,-0.9997,0.0,0.05743]
[1779034975210,51.67,78052.58,0.0,-0.9997,0.0,0.05743]
[1779034975308,51.67,78052.58,0.0,-0.9997,0.0,0.05743]
[1779034981007,51.67,78052.22,0.0,-0.9997,0.0,0.05741]
[1779034983658,51.67,78051.61,0.0,-0.9997,0.0,0.05736]
[1779034983809,51.67,78051.61,0.0,-0.9997,0.0,0.05736]
[1779034983755,51.67,78051.45,0.0,-0.9997,0.0,0.05735]
[1779034984186,51.67,78051.45,0.0,-0.9997,0.0,0.05735]
[1779034984308,51.67,78051.45,0.0,-0.9997,0.0,0.05735]
[1779034984380,51.67,78051.44,0.0,-0.9997,0.0,0.05735]
[1779034990070,51.67,78050.85,0.0,-0.9997,0.0,0.05731]
[1779034991672,51.67,78050.85,0.0,-0.9997,0.0,0.05731]
[1779034991809,51.67,78050.85,0.0,-0.9997,0.0,0.05731]
[1779034991889,51.67,78050.82,0.0,-0.9997,0.0,0.0573]
[1779034992146,51.67,78050.82,0.0,-0.9997,0.0,0.0573]
[1779034992309,51.67,78050.82,0.0,-0.9997,0.0,0.0573]
[1779034998126,51.67,78050.83,0.0,-0.9997,0.0,0.0573]
[1779035000141,51.67,78045.86,0.0,-0.99971,0.0,0.05694]
[1779035001395,51.67,78045.86,0.0,-0.99971,0.0,0.05694]
[1779035001563,51.67,78045.86,0.0,-0.99971,0.0,0.05694]
[1779035001660,51.67,78036.87,0.0,-0.99971,0.0,0.05629]
[1779035002090,51.67,78036.87,0.0,-0.99971,0.0,0.05629]
[1779035002309,51.67,78036.87,0.0,-0.99971,0.0,0.05629]
[1779035005576,51.67,78035.17,0.0,-0.99971,0.0,0.05617]
[1779035005808,51.67,78035.17,0.0,-0.99971,0.0,0.05617]
[1779035006389,51.67,78035.78,0.0,-0.99971,0.0,0.05621]
[1779035006560,51.67,78035.78,0.0,-0.99971,0.0,0.05621]
[1779035006644,51.67,78035.19,0.0,-0.99971,0.0,0.05617]
[1779035013231,51.67,78035.26,0.0,-0.99971,0.0,0.05602]
[1779035017259,51.67,78033.11,0.0,-0.99971,0.0,0.05587]
[1779035018872,51.67,78033.11,0.0,-0.99971,0.0,0.05587]
[1779035019059,51.67,78031.97,0.0,-0.99971,0.0,0.05578]
[1779035024311,51.67,78031.67,0.0,-0.99971,0.0,0.05576]
[1779035025316,51.67,78033.36,0.0,-0.99971,0.0,0.05588]
[1779035029511,51.67,78034.85,0.0,-0.99971,0.0,0.05599]
[1779035029560,51.67,78034.85,0.0,-0.99971,0.0,0.05599]
[1779035029661,51.67,78034.37,0.0,-0.99971,0.0,0.05596]
[1779035030514,51.67,78034.37,0.0,-0.99971,0.0,0.05596]
[1779035030560,51.67,78034.37,0.0,-0.99971,0.0,0.05596]
[1779035032366,51.67,78040.87,0.0,-0.99971,0.0,0.05642]
[1779035033182,51.67,78040.87,0.0,-0.99971,0.0,0.05642]
[1779035033309,51.67,78040.87,0.0,-0.99971,0.0,0.05642]
[1779035033553,51.67,78040.87,0.0,-0.99971,0.0,0.05642]
[1779035033561,51.67,78040.87,0.0,-0.99971,0.0,0.05642]
[1779035033654,51.67,78043.29,0.0,-0.99971,0.0,0.0566]
[1779035039415,51.67,78044.58,0.0,-0.99971,0.0,0.05669]
[1779035043926,51.67,78044.77,0.0,-0.99971,0.0,0.05671]
[1779035044058,51.67,78044.75,0.0,-0.99971,0.0,0.05671]
[1779035044373,51.67,78044.75,0.0,-0.99971,0.0,0.05671]
[1779035044561,51.67,78044.75,0.0,-0.99971,0.0,0.05671]
[1779035044652,51.67,78044.64,0.0,-0.99971,0.0,0.0567]
[1779035049512,51.67,78045.04,0.0,-0.99971,0.0,0.05673]
[1779035049560,51.67,78045.04,0.0,-0.99971,0.0,0.05673]
[1779035053583,51.67,78045.45,0.0,-0.99971,0.0,0.05676]
[1779035053813,51.67,78045.45,0.0,-0.99971,0.0,0.05676]
[1779035053838,51.67,78047.69,0.0,-0.99971,0.0,0.05692]
[1779035054226,51.67,78047.69,0.0,-0.99971,0.0,0.05692]
[1779035054308,51.67,78047.69,0.0,-0.99971,0.0,0.05692]
[1779035054520,51.67,78049.34,0.0,-0.99971,0.0,0.05704]
[1779035057541,51.67,78050.9,0.0,-0.9997,0.0,0.05715]
[1779035062576,51.67,78051.28,0.0,-0.9997,0.0,0.05718]
[1779035064590,51.67,78053.0,0.0,-0.9997,0.0,0.05731]
[1779035065597,51.67,78055.28,0.0,-0.9997,0.0,0.05748]
[1779035066277,51.67,78055.28,0.0,-0.9997,0.0,0.05748]
[1779035066308,51.67,78055.28,0.0,-0.9997,0.0,0.05748]
[1779035066963,51.67,78055.28,0.0,-0.9997,0.0,0.05748]
[1779035066604,51.67,78058.25,0.0,-0.9997,0.0,0.05769]
[1779035067063,51.67,78058.25,0.0,-0.9997,0.0,0.05769]
[1779035072646,51.67,78058.65,0.0,-0.9997,0.0,0.05757]
[1779035078688,51.67,78058.88,0.0,-0.9997,0.0,0.05758]
[1779035080818,51.67,78059.07,0.0,-0.9997,0.0,0.0576]
[1779035080876,51.67,78058.98,0.0,-0.9997,0.0,0.05759]
[1779035081059,51.67,78058.98,0.0,-0.9997,0.0,0.05759]
[1779035081476,51.67,78058.98,0.0,-0.9997,0.0,0.05759]
[1779035081563,51.67,78058.98,0.0,-0.9997,0.0,0.05759]
[1779035081709,51.67,78059.09,0.0,-0.9997,0.0,0.0576]
[1779035086744,51.67,78059.5,0.0,-0.9997,0.0,0.05763]
[1779035087107,51.67,78059.5,0.0,-0.9997,0.0,0.05763]
[1779035087310,51.67,78059.5,0.0,-0.9997,0.0,0.05763]
[1779035087500,51.67,78059.5,0.0,-0.9997,0.0,0.05763]
[1779035087562,51.67,78059.5,0.0,-0.9997,0.0,0.05763]
[1779035087751,51.67,78059.38,0.0,-0.9997,0.0,0.05762]
[1779035088758,51.67,78061.05,0.0,-0.9997,0.0,0.05774]
[1779035093793,51.67,78060.61,0.0,-0.9997,0.0,0.05771]
[1779035095468,51.67,78060.86,0.0,-0.9997,0.0,0.05773]
[1779035095567,51.67,78060.86,0.0,-0.9997,0.0,0.05773]
[1779035095807,51.67,78060.9,0.0,-0.9997,0.0,0.05773]
[1779035096210,51.67,78060.9,0.0,-0.9997,0.0,0.05773]
[1779035096309,51.67,78060.9,0.0,-0.9997,0.0,0.05773]
[1779035101851,51.67,78063.81,0.0,-0.9997,0.0,0.05795]
[1779035102653,51.67,78063.81,0.0,-0.9997,0.0,0.05795]
[1779035102809,51.67,78063.81,0.0,-0.9997,0.0,0.05795]
[1779035102858,51.67,78075.98,0.0,-0.9997,0.0,0.05886]
[1779035103807,51.67,78075.98,0.0,-0.9997,0.0,0.05886]
[1779035103865,51.67,78078.26,0.0,-0.99969,0.0,0.05903]
[1779035104060,51.67,78078.26,0.0,-0.99969,0.0,0.05903]
[1779035109907,51.67,78078.05,0.0,-0.99969,0.0,0.05901]
[1779035115949,51.67,78078.27,0.0,-0.99969,0.0,0.05903]
[1779035116571,51.67,78078.27,0.0,-0.99969,0.0,0.05903]
[1779035116810,51.67,78078.27,0.0,-0.99969,0.0,0.05903]
[1779035122998,51.67,78078.58,0.0,-0.99969,0.0,0.05905]
[1779035125459,51.67,78078.65,0.0,-0.99969,0.0,0.05906]
[1779035125563,51.67,78078.65,0.0,-0.99969,0.0,0.05906]
[1779035126020,51.67,78078.68,0.0,-0.99969,0.0,0.05906]
[1779035127027,51.67,78082.76,0.0,-0.99969,0.0,0.05937]
[1779035128034,51.67,78085.3,0.0,-0.99969,0.0,0.05956]
[1779035129365,51.67,78085.3,0.0,-0.99969,0.0,0.05956]
[1779035129562,51.67,78085.3,0.0,-0.99969,0.0,0.05956]
[1779035129663,51.67,78085.28,0.0,-0.99969,0.0,0.05956]
[1779035132141,51.67,78084.59,0.0,-0.99969,0.0,0.05935]
[1779035132308,51.67,78084.59,0.0,-0.99969,0.0,0.05935]
[1779035137386,51.67,78085.59,0.0,-0.99969,0.0,0.05942]
[1779035137573,51.67,78085.59,0.0,-0.99969,0.0,0.05942]
[1779035143141,51.67,78085.29,0.0,-0.99969,0.0,0.0594]
[1779035148176,51.67,78085.27,0.0,-0.99969,0.0,0.0594]
[1779035154358,51.67,78085.44,0.0,-0.99969,0.0,0.05941]
[1779035155809,51.67,78084.69,0.0,-0.99969,0.0,0.05935]
[1779035155889,51.67,78084.69,0.0,-0.99969,0.0,0.05935]
[1779035156060,51.67,78084.69,0.0,-0.99969,0.0,0.05935]
[1779035155990,51.67,78085.38,0.0,-0.99969,0.0,0.05941]
[1779035161267,51.67,78085.14,0.0,-0.99969,0.0,0.05939]
[1779035165142,51.67,78084.66,0.0,-0.99969,0.0,0.05935]
[1779035165309,51.67,78084.66,0.0,-0.99969,0.0,0.05935]
[1779035167112,51.67,78084.66,0.0,-0.99969,0.0,0.05935]
[1779035167309,51.67,78084.66,0.0,-0.99969,0.0,0.05935]
[1779035167412,51.67,78084.41,0.0,-0.99969,0.0,0.05933]
[1779035172317,51.67,78085.83,0.0,-0.99969,0.0,0.05944]
[1779035172564,51.67,78085.83,0.0,-0.99969,0.0,0.05944]
[1779035174358,51.67,78089.96,0.0,-0.99969,0.0,0.05975]
[1779035176234,51.67,78090.87,0.0,-0.99969,0.0,0.05982]
[1779035176309,51.67,78090.87,0.0,-0.99969,0.0,0.05982]
[1779035176372,51.67,78090.95,0.0,-0.99969,0.0,0.05983]
[1779035181407,51.67,78093.65,0.0,-0.99969,0.0,0.06004]
[1779035182988,51.67,78093.65,0.0,-0.99969,0.0,0.06004]
[1779035183060,51.67,78093.65,0.0,-0.99969,0.0,0.06004]
[1779035186674,51.67,78095.23,0.0,-0.99969,0.0,0.06016]
[1779035186809,51.67,78095.23,0.0,-0.99969,0.0,0.06016]
[1779035187484,51.67,78095.88,0.0,-0.99969,0.0,0.06021]
[1779035187560,51.67,78095.88,0.0,-0.99969,0.0,0.06021]
[1779035187789,51.67,78099.48,0.0,-0.99969,0.0,0.06048]
[1779035191477,51.67,78100.52,0.0,-0.99969,0.0,0.0604]
[1779035193697,51.67,78100.78,0.0,-0.99969,0.0,0.06042]
[1779035193844,51.67,78100.78,0.0,-0.99969,0.0,0.06042]
[1779035194498,51.67,78108.38,0.0,-0.99968,0.0,0.06101]
[1779035195505,51.67,78112.94,0.0,-0.99968,0.0,0.06136]
[1779035196445,51.67,78112.94,0.0,-0.99968,0.0,0.06136]
[1779035196559,51.67,78112.94,0.0,-0.99968,0.0,0.06136]
[1779035196656,51.67,78113.22,0.0,-0.99968,0.0,0.06138]
[1779035198526,51.67,78116.08,0.0,-0.99968,0.0,0.06161]
[1779035200031,51.67,78116.08,0.0,-0.99968,0.0,0.06161]
[1779035200059,51.67,78116.08,0.0,-0.99968,0.0,0.06161]
[1779035200540,51.67,78116.13,0.0,-0.99968,0.0,0.06161]
[1779035202499,51.67,78116.26,0.0,-0.99968,0.0,0.06162]
[1779035202562,51.67,78116.26,0.0,-0.99968,0.0,0.06162]
[1779035206582,51.67,78109.85,0.0,-0.99968,0.0,0.06112]
[1779035207589,51.67,78105.33,0.0,-0.99968,0.0,0.06077]
[1779035208160,51.67,78105.33,0.0,-0.99968,0.0,0.06077]
[1779035208309,51.67,78105.33,0.0,-0.99968,0.0,0.06077]
[1779035211880,51.67,78103.89,0.0,-0.99969,0.0,0.06066]
[1779035212059,51.67,78103.89,0.0,-0.99969,0.0,0.06066]
[1779035211981,51.67,78104.17,0.0,-0.99969,0.0,0.06068]
[1779035214589,51.67,78104.2,0.0,-0.99969,0.0,0.06068]
[1779035214808,51.67,78104.2,0.0,-0.99969,0.0,0.06068]
[1779035219552,51.67,78104.52,0.0,-0.99969,0.0,0.06071]
[1779035219561,51.67,78104.52,0.0,-0.99969,0.0,0.06071]
[1779035219595,51.67,78104.52,0.0,-0.99969,0.0,0.06071]
[1779035223701,51.67,78101.55,0.0,-0.99969,0.0,0.06048]
[1779035224547,51.67,78101.55,0.0,-0.99969,0.0,0.06048]
[1779035224560,51.67,78101.55,0.0,-0.99969,0.0,0.06048]
[1779035229744,51.67,78100.57,0.0,-0.99969,0.0,0.0604]
[1779035231642,51.67,78101.51,0.0,-0.99969,0.0,0.06048]
[1779035231809,51.67,78101.51,0.0,-0.99969,0.0,0.06048]
[1779035233806,51.67,78100.87,0.0,-0.99969,0.0,0.06043]
[1779035234058,51.67,78100.87,0.0,-0.99969,0.0,0.06043]
[1779035234077,51.67,78100.71,0.0,-0.99969,0.0,0.06041]
[1779035237080,51.67,78099.84,0.0,-0.99969,0.0,0.06035]
[1779035237310,51.67,78098.84,0.0,-0.99969,0.0,0.06027]
[1779035239813,51.67,78102.79,0.0,-0.99969,0.0,0.06057]
[1779035241580,51.67,78103.3,0.0,-0.99969,0.0,0.06061]
[1779035241810,51.67,78103.3,0.0,-0.99969,0.0,0.06061]
[1779035241827,51.67,78103.56,0.0,-0.99969,0.0,0.06063]
[1779035246862,51.67,78105.71,0.0,-0.99968,0.0,0.0608]
[1779035247738,51.67,78105.71,0.0,-0.99968,0.0,0.0608]
[1779035247813,51.67,78105.71,0.0,-0.99968,0.0,0.0608]
[1779035252909,51.67,78105.52,0.0,-0.99969,0.0,0.06062]
[1779035257943,51.67,78105.32,0.0,-0.99969,0.0,0.06061]
[1779035261588,51.67,78105.33,0.0,-0.99969,0.0,0.06061]
[1779035261809,51.67,78105.33,0.0,-0.99969,0.0,0.06061]
[1779035261971,51.67,78105.2,0.0,-0.99969,0.0,0.0606]
[1779035262341,51.67,78105.2,0.0,-0.99969,0.0,0.0606]
[1779035262561,51.67,78105.2,0.0,-0.99969,0.0,0.0606]
[1779035268013,51.67,78105.09,0.0,-0.99969,0.0,0.06059]
[1779035274055,51.67,78105.05,0.0,-0.99969,0.0,0.06059]
[1779035278638,51.67,78105.08,0.0,-0.99969,0.0,0.06059]
[1779035278809,51.67,78105.08,0.0,-0.99969,0.0,0.06059]
[1779035279713,51.67,78105.05,0.0,-0.99969,0.0,0.06059]
[1779035279813,51.67,78105.05,0.0,-0.99969,0.0,0.06059]
[1779035280097,51.67,78105.33,0.0,-0.99969,0.0,0.06061]
[1779035283118,51.67,78102.67,0.0,-0.99969,0.0,0.0604]
[1779035283985,51.67,78102.67,0.0,-0.99969,0.0,0.0604]
[1779035284073,51.67,78102.67,0.0,-0.99969,0.0,0.0604]
[1779035284125,51.67,78100.12,0.0,-0.99969,0.0,0.06021]
[1779035289160,51.67,78099.9,0.0,-0.99969,0.0,0.06019]
[1779035294195,51.67,78100.8,0.0,-0.99969,0.0,0.06026]
[1779035297922,51.67,78100.75,0.0,-0.99969,0.0,0.06025]
[1779035298059,51.67,78100.75,0.0,-0.99969,0.0,0.06025]
[1779035300189,51.67,78100.52,0.0,-0.99969,0.0,0.06024]
[1779035300214,51.67,78100.89,0.0,-0.99969,0.0,0.06027]
[1779035300309,51.67,78100.89,0.0,-0.99969,0.0,0.06027]
[1779035306240,51.67,78100.93,0.0,-0.99969,0.0,0.06027]
[1779035306309,51.67,78100.93,0.0,-0.99969,0.0,0.06027]
[1779035312322,51.67,78101.86,0.0,-0.99969,0.0,0.06018]
[1779035314001,51.67,78101.86,0.0,-0.99969,0.0,0.06018]
[1779035314064,51.67,78101.86,0.0,-0.99969,0.0,0.06018]
[1779035317132,51.67,78102.53,0.0,-0.99969,0.0,0.06023]
[1779035317231,51.67,78102.46,0.0,-0.99969,0.0,0.06022]
[1779035317310,51.67,78102.46,0.0,-0.99969,0.0,0.06022]
[1779035322392,51.67,78102.59,0.0,-0.99969,0.0,0.06023]
[1779035328169,51.67,78102.43,0.0,-0.99969,0.0,0.06022]
[1779035328308,51.67,78102.47,0.0,-0.99969,0.0,0.06022]
[1779035333469,51.67,78102.29,0.0,-0.99969,0.0,0.06021]
[1779035336008,51.67,78102.29,0.0,-0.99969,0.0,0.06021]
[1779035336059,51.67,78102.29,0.0,-0.99969,0.0,0.06021]
[1779035339037,51.67,78104.08,0.0,-0.99969,0.0,0.06035]
[1779035339059,51.67,78104.08,0.0,-0.99969,0.0,0.06035]
[1779035339138,51.67,78104.08,0.0,-0.99969,0.0,0.06035]
[1779035345553,51.67,78104.46,0.0,-0.99969,0.0,0.06038]
[1779035349634,51.67,78104.43,0.0,-0.99969,0.0,0.06037]
[1779035349808,51.67,78104.43,0.0,-0.99969,0.0,0.06037]
[1779035355623,51.67,78105.73,0.0,-0.99969,0.0,0.06047]
[1779035362672,51.67,78106.1,0.0,-0.99969,0.0,0.0605]
[1779035364250,51.67,78106.1,0.0,-0.99969,0.0,0.0605]
[1779035364309,51.67,78106.57,0.0,-0.99969,0.0,0.06054]
[1779035366931,51.67,78106.55,0.0,-0.99969,0.0,0.06054]
[1779035367058,51.67,78106.55,0.0,-0.99969,0.0,0.06054]
[1779035367135,51.67,78106.58,0.0,-0.99969,0.0,0.06054]
[1779035372742,51.67,78106.64,0.0,-0.99969,0.0,0.06038]
[1779035373986,51.67,78106.64,0.0,-0.99969,0.0,0.06038]
[1779035374065,51.67,78106.64,0.0,-0.99969,0.0,0.06038]
[1779035379792,51.67,78108.71,0.0,-0.99969,0.0,0.06054]
[1779035385226,51.67,78108.53,0.0,-0.99969,0.0,0.06053]
[1779035385308,51.67,78108.27,0.0,-0.99969,0.0,0.06051]
[1779035388428,51.67,78108.19,0.0,-0.99969,0.0,0.0605]
[1779035388558,51.67,78108.19,0.0,-0.99969,0.0,0.0605]
[1779035388855,51.67,78108.26,0.0,-0.99969,0.0,0.06051]
[1779035394897,51.67,78108.16,0.0,-0.99969,0.0,0.0605]
[1779035399932,51.67,78112.18,0.0,-0.99968,0.0,0.06081]
[1779035401813,51.67,78112.26,0.0,-0.99968,0.0,0.06082]
[1779035404843,51.67,78112.58,0.0,-0.99968,0.0,0.06084]
[1779035405058,51.67,78112.58,0.0,-0.99968,0.0,0.06084]
[1779035405159,51.67,78112.65,0.0,-0.99968,0.0,0.06085]
[1779035410886,51.67,78113.29,0.0,-0.99968,0.0,0.06089]
[1779035411065,51.67,78113.29,0.0,-0.99968,0.0,0.06089]
[1779035416045,51.67,78117.75,0.0,-0.99968,0.0,0.06124]
[1779035419231,51.67,78118.1,0.0,-0.99968,0.0,0.06127]
[1779035419309,51.67,78118.1,0.0,-0.99968,0.0,0.06127]
[1779035419332,51.67,78118.77,0.0,-0.99968,0.0,0.06132]
[1779035419527,51.67,78118.77,0.0,-0.99968,0.0,0.06132]
[1779035419562,51.67,78118.77,0.0,-0.99968,0.0,0.06132]
[1779035421080,51.67,78124.29,0.0,-0.99968,0.0,0.06175]
[1779035422087,51.67,78127.72,0.0,-0.99968,0.0,0.06202]
[1779035424992,51.67,78129.67,0.0,-0.99968,0.0,0.06218]
[1779035425059,51.67,78129.67,0.0,-0.99968,0.0,0.06218]
[1779035425184,51.67,78129.67,0.0,-0.99968,0.0,0.06218]
[1779035425308,51.67,78129.67,0.0,-0.99968,0.0,0.06218]
[1779035425334,51.67,78129.81,0.0,-0.99968,0.0,0.06219]
[1779035431150,51.67,78125.79,0.0,-0.99968,0.0,0.06171]
[1779035432800,51.67,78125.5,0.0,-0.99968,0.0,0.06168]
[1779035432811,51.67,78125.5,0.0,-0.99968,0.0,0.06168]
[1779035433101,51.67,78125.5,0.0,-0.99968,0.0,0.06168]
[1779035433308,51.67,78125.5,0.0,-0.99968,0.0,0.06168]
[1779035433164,51.67,78125.46,0.0,-0.99968,0.0,0.06168]
[1779035438199,51.67,78119.98,0.0,-0.99968,0.0,0.06125]
[1779035439206,51.67,78113.31,0.0,-0.99968,0.0,0.06073]
[1779035440213,51.67,78112.46,0.0,-0.99969,0.0,0.06067]
[1779035441633,51.67,78112.59,0.0,-0.99969,0.0,0.06068]
[1779035441812,51.67,78112.59,0.0,-0.99969,0.0,0.06068]
[1779035441903,51.67,78112.59,0.0,-0.99969,0.0,0.06068]
[1779035442068,51.67,78112.59,0.0,-0.99969,0.0,0.06068]
[1779035442227,51.67,78112.73,0.0,-0.99969,0.0,0.06069]
[1779035447262,51.67,78109.7,0.0,-0.99969,0.0,0.06045]
[1779035449276,51.67,78107.4,0.0,-0.99969,0.0,0.06028]
[1779035451026,51.67,78107.21,0.0,-0.99969,0.0,0.06026]
[1779035451065,51.67,78107.21,0.0,-0.99969,0.0,0.06026]
[1779035451313,51.67,78107.21,0.0,-0.99969,0.0,0.06026]
[1779035451341,51.67,78107.18,0.0,-0.99969,0.0,0.06026]
[1779035451560,51.67,78107.18,0.0,-0.99969,0.0,0.06026]
[1779035461361,51.67,78105.33,0.0,-0.99969,0.0,0.06012]
[1779035467402,51.67,78105.36,0.0,-0.99969,0.0,0.06012]
[1779035472437,51.67,78107.02,0.0,-0.99969,0.0,0.06025]
[1779035475300,51.67,78107.02,0.0,-0.99969,0.0,0.06025]
[1779035475309,51.67,78107.02,0.0,-0.99969,0.0,0.06025]
[1779035475322,51.67,78107.02,0.0,-0.99969,0.0,0.06025]
[1779035475638,51.67,78107.02,0.0,-0.99969,0.0,0.06025]
[1779035475807,51.67,78107.02,0.0,-0.99969,0.0,0.06025]
[1779035481500,51.67,78107.49,0.0,-0.99969,0.0,0.06028]
[1779035482507,51.67,78111.04,0.0,-0.99969,0.0,0.06056]
[1779035483895,51.67,78111.04,0.0,-0.99969,0.0,0.06056]
[1779035484060,51.67,78111.04,0.0,-0.99969,0.0,0.06056]
[1779035484134,51.67,78111.04,0.0,-0.99969,0.0,0.06056]
[1779035484309,51.67,78111.04,0.0,-0.99969,0.0,0.06056]
[1779035484334,51.67,78112.51,0.0,-0.99969,0.0,0.06067]
[1779035489556,51.67,78113.72,0.0,-0.99968,0.0,0.06076]
[1779035491570,51.67,78114.66,0.0,-0.99969,0.0,0.06067]
[1779035493027,51.67,78114.66,0.0,-0.99969,0.0,0.06067]
[1779035493060,51.67,78114.66,0.0,-0.99969,0.0,0.06067]
[1779035493161,51.67,78114.83,0.0,-0.99969,0.0,0.06069]
[1779035493426,51.67,78114.83,0.0,-0.99969,0.0,0.06069]
[1779035493558,51.67,78114.83,0.0,-0.99969,0.0,0.06069]
[1779035498654,51.67,78114.61,0.0,-0.99969,0.0,0.06067]
[1779035503467,51.67,78114.72,0.0,-0.99969,0.0,0.06068]
[1779035503562,51.67,78114.72,0.0,-0.99969,0.0,0.06068]
[1779035503667,51.67,78114.72,0.0,-0.99969,0.0,0.06068]
[1779035503808,51.67,78114.72,0.0,-0.99969,0.0,0.06068]
[1779035503824,51.67,78114.61,0.0,-0.99969,0.0,0.06067]
[1779035504696,51.67,78111.53,0.0,-0.99969,0.0,0.06043]
[1779035505703,51.67,78107.22,0.0,-0.99969,0.0,0.0601]
[1779035507788,51.67,78105.48,0.0,-0.99969,0.0,0.05997]
[1779035507809,51.67,78105.48,0.0,-0.99969,0.0,0.05997]
[1779035507841,51.67,78105.48,0.0,-0.99969,0.0,0.05997]
[1779035508057,51.67,78105.48,0.0,-0.99969,0.0,0.05997]
[1779035508159,51.67,78105.99,0.0,-0.99969,0.0,0.06001]
[1779035514766,51.67,78105.91,0.0,-0.99969,0.0,0.06]
[1779035518664,51.67,78105.41,0.0,-0.99969,0.0,0.05996]
[1779035518808,51.67,78105.41,0.0,-0.99969,0.0,0.05996]
[1779035518913,51.67,78105.41,0.0,-0.99969,0.0,0.05996]
[1779035519070,51.67,78105.41,0.0,-0.99969,0.0,0.05996]
[1779035519142,51.67,78105.35,0.0,-0.99969,0.0,0.05996]
[1779035523829,51.67,78098.94,0.0,-0.99969,0.0,0.05947]
[1779035525408,51.67,78098.94,0.0,-0.99969,0.0,0.05947]
[1779035525559,51.67,78098.64,0.0,-0.99969,0.0,0.05945]
[1779035525562,51.67,78098.64,0.0,-0.99969,0.0,0.05945]
[1779035525810,51.67,78098.64,0.0,-0.99969,0.0,0.05945]
[1779035525911,51.67,78098.16,0.0,-0.99969,0.0,0.05941]
[1779035533381,51.67,78097.21,0.0,-0.99969,0.0,0.05934]
[1779035533410,51.67,78097.35,0.0,-0.99969,0.0,0.05935]
[1779035533560,51.67,78097.35,0.0,-0.99969,0.0,0.05935]
[1779035533574,51.67,78097.35,0.0,-0.99969,0.0,0.05935]
[1779035533810,51.67,78097.35,0.0,-0.99969,0.0,0.05935]
[1779035538935,51.67,78097.68,0.0,-0.99969,0.0,0.05937]
[1779035543970,51.67,78104.79,0.0,-0.99969,0.0,0.05991]
[1779035545305,51.67,78104.79,0.0,-0.99969,0.0,0.05991]
[1779035545406,51.67,78110.01,0.0,-0.99969,0.0,0.06031]
[1779035545510,51.67,78110.01,0.0,-0.99969,0.0,0.06031]
[1779035545562,51.67,78110.01,0.0,-0.99969,0.0,0.06031]
[1779035547998,51.67,78107.55,0.0,-0.99969,0.0,0.06013]
[1779035553033,51.67,78106.95,0.0,-0.99969,0.0,0.05992]
[1779035558068,51.67,78103.98,0.0,-0.99969,0.0,0.05969]
[1779035559653,51.67,78103.67,0.0,-0.99969,0.0,0.05967]
[1779035559808,51.67,78103.67,0.0,-0.99969,0.0,0.05967]
[1779035559815,51.67,78103.67,0.0,-0.99969,0.0,0.05967]
[1779035560059,51.67,78103.67,0.0,-0.99969,0.0,0.05967]
[1779035560082,51.67,78103.7,0.0,-0.99969,0.0,0.05967]
[1779035562096,51.67,78101.73,0.0,-0.99969,0.0,0.05952]
[1779035568138,51.67,78102.2,0.0,-0.99969,0.0,0.05955]
[1779035573173,51.67,78102.01,0.0,-0.99969,0.0,0.05954]
[1779035578208,51.67,78102.11,0.0,-0.99969,0.0,0.05955]
[1779035587271,51.67,78102.19,0.0,-0.99969,0.0,0.05955]
[1779035593313,51.67,78102.24,0.0,-0.99969,0.0,0.05956]
[1779035595945,51.67,78101.96,0.0,-0.99969,0.0,0.05954]
[1779035596062,51.67,78101.96,0.0,-0.99969,0.0,0.05954]
[1779035596131,51.67,78101.96,0.0,-0.99969,0.0,0.05954]
[1779035596310,51.67,78101.96,0.0,-0.99969,0.0,0.05954]
[1779035596394,51.67,78101.96,0.0,-0.99969,0.0,0.05954]
[1779035603383,51.67,78102.68,0.0,-0.99969,0.0,0.05959]
[1779035603791,51.67,78102.68,0.0,-0.99969,0.0,0.05959]
[1779035603809,51.67,78102.68,0.0,-0.99969,0.0,0.05959]
[1779035603923,51.67,78102.68,0.0,-0.99969,0.0,0.05959]
[1779035604063,51.67,78102.68,0.0,-0.99969,0.0,0.05959]
[1779035604100,51.67,78102.68,0.0,-0.99969,0.0,0.05959]
[1779035611439,51.67,78102.0,0.0,-0.99969,0.0,0.05938]
[1779035612387,51.67,78102.0,0.0,-0.99969,0.0,0.05938]
[1779035612446,51.67,78102.66,0.0,-0.99969,0.0,0.05943]
[1779035612561,51.67,78102.66,0.0,-0.99969,0.0,0.05943]
[1779035612561,51.67,78102.66,0.0,-0.99969,0.0,0.05943]
[1779035612808,51.67,78102.66,0.0,-0.99969,0.0,0.05943]
[1779035616474,51.67,78102.0,0.0,-0.99969,0.0,0.05938]
[1779035617869,51.67,78102.54,0.0,-0.99969,0.0,0.05942]
[1779035617933,51.67,78102.54,0.0,-0.99969,0.0,0.05942]
[1779035618068,51.67,78102.54,0.0,-0.99969,0.0,0.05942]
[1779035618488,51.67,78102.45,0.0,-0.99969,0.0,0.05941]
[1779035627551,51.67,78102.17,0.0,-0.99969,0.0,0.05939]
[1779035631714,51.67,78102.17,0.0,-0.99969,0.0,0.05939]
[1779035631809,51.67,78102.17,0.0,-0.99969,0.0,0.05939]
[1779035631817,51.67,78102.17,0.0,-0.99969,0.0,0.05939]
[1779035632058,51.67,78102.17,0.0,-0.99969,0.0,0.05939]
[1779035632062,51.67,78102.17,0.0,-0.99969,0.0,0.05939]
[1779035642917,51.67,78101.83,0.0,-0.99969,0.0,0.05936]
[1779035645114,51.67,78102.37,0.0,-0.99969,0.0,0.05941]
[1779035645310,51.67,78102.37,0.0,-0.99969,0.0,0.05941]
[1779035645342,51.67,78102.37,0.0,-0.99969,0.0,0.05941]
[1779035645559,51.67,78102.37,0.0,-0.99969,0.0,0.05941]
[1779035645442,51.67,78101.66,0.0,-0.99969,0.0,0.05935]
[1779035645678,51.67,78098.43,0.0,-0.99969,0.0,0.05911]
[1779035646684,51.67,78096.25,0.0,-0.99969,0.0,0.05894]
[1779035648698,51.67,78084.16,0.0,-0.9997,0.0,0.05804]
[1779035650053,51.67,78084.16,0.0,-0.9997,0.0,0.05804]
[1779035650059,51.67,78084.16,0.0,-0.9997,0.0,0.05804]
[1779035650190,51.67,78084.16,0.0,-0.9997,0.0,0.05804]
[1779035650312,51.67,78084.16,0.0,-0.9997,0.0,0.05804]
[1779035650379,51.67,78081.47,0.0,-0.9997,0.0,0.05784]
[1779035655747,51.67,78082.1,0.0,-0.9997,0.0,0.05789]
[1779035657056,51.67,78082.1,0.0,-0.9997,0.0,0.05789]
[1779035657247,51.67,78082.1,0.0,-0.9997,0.0,0.05789]
[1779035657309,51.67,78082.1,0.0,-0.9997,0.0,0.05789]
[1779035657348,51.67,78082.1,0.0,-0.9997,0.0,0.05789]
[1779035661794,51.67,78089.82,0.0,-0.9997,0.0,0.05846]
[1779035662801,51.67,78090.43,0.0,-0.9997,0.0,0.05851]
[1779035663648,51.67,78090.43,0.0,-0.9997,0.0,0.05851]
[1779035663809,51.67,78090.43,0.0,-0.9997,0.0,0.05851]
[1779035663833,51.67,78090.43,0.0,-0.9997,0.0,0.05851]
[1779035664060,51.67,78090.43,0.0,-0.9997,0.0,0.05851]
[1779035664161,51.67,78090.96,0.0,-0.9997,0.0,0.05855]
[1779035669850,51.67,78090.92,0.0,-0.9997,0.0,0.05854]
[1779035674885,51.67,78090.85,0.0,-0.9997,0.0,0.05838]
[1779035679061,51.67,78090.0,0.0,-0.9997,0.0,0.05831]
[1779035679181,51.67,78090.0,0.0,-0.9997,0.0,0.05831]
[1779035679311,51.67,78090.0,0.0,-0.9997,0.0,0.05831]
[1779035679395,51.67,78090.16,0.0,-0.9997,0.0,0.05833]
[1779035685962,51.67,78090.15,0.0,-0.9997,0.0,0.05833]
[1779035695026,51.67,78090.14,0.0,-0.9997,0.0,0.05833]
[1779035700062,51.67,78085.7,0.0,-0.9997,0.0,0.05799]
[1779035700933,51.67,78085.7,0.0,-0.9997,0.0,0.05799]
[1779035701062,51.67,78085.7,0.0,-0.9997,0.0,0.05799]
[1779035701243,51.67,78085.7,0.0,-0.9997,0.0,0.05799]
[1779035701309,51.67,78085.7,0.0,-0.9997,0.0,0.05799]
[1779035701391,51.67,78085.9,0.0,-0.9997,0.0,0.05801]
[1779035702076,51.67,78081.84,0.0,-0.9997,0.0,0.05771]
[1779035703083,51.67,78080.12,0.0,-0.9997,0.0,0.05758]
[1779035708118,51.67,78082.86,0.0,-0.9997,0.0,0.05778]
[1779035708706,51.67,78082.86,0.0,-0.9997,0.0,0.05778]
[1779035708808,51.67,78082.86,0.0,-0.9997,0.0,0.05778]
[1779035709004,51.67,78082.86,0.0,-0.9997,0.0,0.05778]
[1779035709058,51.67,78082.86,0.0,-0.9997,0.0,0.05778]
[1779035709125,51.67,78082.54,0.0,-0.9997,0.0,0.05776]
[1779035718189,51.67,78082.65,0.0,-0.9997,0.0,0.05777]
[1779035730272,51.67,78083.62,0.0,-0.9997,0.0,0.05784]
[1779035734087,51.67,78084.08,0.0,-0.9997,0.0,0.05772]
[1779035734309,51.67,78084.08,0.0,-0.9997,0.0,0.05772]
[1779035734625,51.67,78084.08,0.0,-0.9997,0.0,0.05772]
[1779035734340,51.67,78084.09,0.0,-0.9997,0.0,0.05772]
[1779035734808,51.67,78084.09,0.0,-0.9997,0.0,0.05772]
[1779035743363,51.67,78083.74,0.0,-0.9997,0.0,0.05769]
[1779035748398,51.67,78083.52,0.0,-0.9997,0.0,0.05768]
[1779035751038,51.67,78083.18,0.0,-0.9997,0.0,0.05765]
[1779035751059,51.67,78083.18,0.0,-0.9997,0.0,0.05765]
[1779035751419,51.67,78083.31,0.0,-0.9997,0.0,0.05766]
[1779035756454,51.67,78083.23,0.0,-0.9997,0.0,0.05765]
[1779035762496,51.67,78083.21,0.0,-0.9997,0.0,0.05765]
[1779035763589,51.67,78083.21,0.0,-0.9997,0.0,0.05765]
[1779035763676,51.67,78083.91,0.0,-0.9997,0.0,0.0577]
[1779035763808,51.67,78083.91,0.0,-0.9997,0.0,0.0577]
[1779035764066,51.67,78083.91,0.0,-0.9997,0.0,0.0577]
[1779035764311,51.67,78083.91,0.0,-0.9997,0.0,0.0577]
[1779035764510,51.67,78083.3,0.0,-0.9997,0.0,0.05766]
[1779035772566,51.67,78083.34,0.0,-0.9997,0.0,0.05766]
[1779035777601,51.67,78083.4,0.0,-0.9997,0.0,0.05767]
[1779035782636,51.67,78083.38,0.0,-0.9997,0.0,0.05766]
[1779035787618,51.67,78083.24,0.0,-0.9997,0.0,0.05765]
[1779035787810,51.67,78083.24,0.0,-0.9997,0.0,0.05765]
[1779035788090,51.67,78083.24,0.0,-0.9997,0.0,0.05765]
[1779035788310,51.67,78083.24,0.0,-0.9997,0.0,0.05765]
[1779035788370,51.67,78083.24,0.0,-0.9997,0.0,0.05765]
[1779035789686,51.67,78091.24,0.0,-0.9997,0.0,0.05825]
[1779035790063,51.67,78091.24,0.0,-0.9997,0.0,0.05825]
[1779035790310,51.67,78091.24,0.0,-0.9997,0.0,0.05825]
[1779035790692,51.67,78097.29,0.0,-0.9997,0.0,0.0587]
[1779035792706,51.67,78098.32,0.0,-0.9997,0.0,0.05862]
[1779035797741,51.67,78098.5,0.0,-0.9997,0.0,0.05863]
[1779035800324,51.67,78098.56,0.0,-0.9997,0.0,0.05864]
[1779035800560,51.67,78098.56,0.0,-0.9997,0.0,0.05864]
[1779035800697,51.67,78098.56,0.0,-0.9997,0.0,0.05864]
[1779035800659,51.67,78098.57,0.0,-0.9997,0.0,0.05864]
[1779035800811,51.67,78098.57,0.0,-0.9997,0.0,0.05864]
[1779035809416,51.67,78098.52,0.0,-0.9997,0.0,0.05863]
[1779035809558,51.67,78098.52,0.0,-0.9997,0.0,0.05863]
[1779035809629,51.67,78100.8,0.0,-0.9997,0.0,0.05881]
[1779035810095,51.67,78100.8,0.0,-0.9997,0.0,0.05881]
[1779035810309,51.67,78100.8,0.0,-0.9997,0.0,0.05881]
[1779035810310,51.67,78102.96,0.0,-0.99969,0.0,0.05897]
[1779035815867,51.67,78103.3,0.0,-0.99969,0.0,0.05899]
[1779035819508,51.67,78103.3,0.0,-0.99969,0.0,0.05899]
[1779035819562,51.67,78103.3,0.0,-0.99969,0.0,0.05899]
[1779035819663,51.67,78098.49,0.0,-0.9997,0.0,0.05863]
[1779035820099,51.67,78098.49,0.0,-0.9997,0.0,0.05863]
[1779035820309,51.67,78098.49,0.0,-0.9997,0.0,0.05863]
[1779035825839,51.67,78096.9,0.0,-0.9997,0.0,0.05851]
[1779035826065,51.67,78096.9,0.0,-0.9997,0.0,0.05851]
[1779035826212,51.67,78096.9,0.0,-0.9997,0.0,0.05851]
[1779035826309,51.67,78096.9,0.0,-0.9997,0.0,0.05851]
[1779035826380,51.67,78097.01,0.0,-0.9997,0.0,0.05852]
[1779035831240,51.67,78097.29,0.0,-0.9997,0.0,0.05854]
[1779035831309,51.67,78097.29,0.0,-0.9997,0.0,0.05854]
[1779035831491,51.67,78097.29,0.0,-0.9997,0.0,0.05854]
[1779035831560,51.67,78097.29,0.0,-0.9997,0.0,0.05854]
[1779035831584,51.67,78096.93,0.0,-0.9997,0.0,0.05851]
[1779035837014,51.67,78097.36,0.0,-0.9997,0.0,0.05855]
[1779035842049,51.67,78097.34,0.0,-0.9997,0.0,0.05855]
[1779035845070,51.67,78098.54,0.0,-0.9997,0.0,0.05864]
[1779035846604,51.67,78098.54,0.0,-0.9997,0.0,0.05864]
[1779035846808,51.67,78098.67,0.0,-0.9997,0.0,0.05865]
[1779035849810,51.67,78098.94,0.0,-0.9997,0.0,0.05867]
[1779035850105,51.67,78099.08,0.0,-0.9997,0.0,0.05868]
[1779035855140,51.67,78099.73,0.0,-0.9997,0.0,0.05856]
[1779035856824,51.67,78100.56,0.0,-0.9997,0.0,0.05863]
[1779035857060,51.67,78100.56,0.0,-0.9997,0.0,0.05863]
[1779035862189,51.67,78100.09,0.0,-0.9997,0.0,0.05859]
[1779035867224,51.67,78100.17,0.0,-0.9997,0.0,0.0586]
[1779035872259,51.67,78100.06,0.0,-0.9997,0.0,0.05859]
[1779035877294,51.67,78100.17,0.0,-0.9997,0.0,0.0586]
[1779035881322,51.67,78095.3,0.0,-0.9997,0.0,0.05823]
[1779035882324,51.67,78095.3,0.0,-0.9997,0.0,0.05823]
[1779035882562,51.67,78095.3,0.0,-0.9997,0.0,0.05823]
[1779035883219,51.67,78093.35,0.0,-0.9997,0.0,0.05809]
[1779035883310,51.67,78093.35,0.0,-0.9997,0.0,0.05809]
[1779035883336,51.67,78093.53,0.0,-0.9997,0.0,0.0581]
[1779035888371,51.67,78094.82,0.0,-0.9997,0.0,0.0582]
[1779035893406,51.67,78095.02,0.0,-0.9997,0.0,0.05821]
[1779035903476,51.67,78094.97,0.0,-0.9997,0.0,0.05821]
[1779035904120,51.67,78094.97,0.0,-0.9997,0.0,0.05821]
[1779035904309,51.67,78094.97,0.0,-0.9997,0.0,0.05821]
[1779035909518,51.67,78094.58,0.0,-0.9997,0.0,0.05818]
[1779035911532,51.67,78097.73,0.0,-0.9997,0.0,0.05826]
[1779035912152,51.67,78097.73,0.0,-0.9997,0.0,0.05826]
[1779035912309,51.67,78097.73,0.0,-0.9997,0.0,0.05826]
[1779035913547,51.67,78102.85,0.0,-0.9997,0.0,0.05864]
[1779035914153,51.67,78102.85,0.0,-0.9997,0.0,0.05864]
[1779035914308,51.67,78102.85,0.0,-0.9997,0.0,0.05864]
[1779035914553,51.67,78104.45,0.0,-0.9997,0.0,0.05876]
[1779035915050,51.67,78104.45,0.0,-0.9997,0.0,0.05876]
[1779035915058,51.67,78104.45,0.0,-0.9997,0.0,0.05876]
[1779035920595,51.67,78105.95,0.0,-0.99969,0.0,0.05887]
[1779035923616,51.67,78114.49,0.0,-0.99969,0.0,0.05952]
[1779035924623,51.67,78115.31,0.0,-0.99969,0.0,0.05958]
[1779035926329,51.67,78115.72,0.0,-0.99969,0.0,0.05961]
[1779035926560,51.67,78115.72,0.0,-0.99969,0.0,0.05961]
[1779035927549,51.67,78115.64,0.0,-0.99969,0.0,0.05961]
[1779035927558,51.67,78115.64,0.0,-0.99969,0.0,0.05961]
[1779035927644,51.67,78115.69,0.0,-0.99969,0.0,0.05961]
[1779035929658,51.67,78111.0,0.0,-0.99969,0.0,0.05925]
[1779035930489,51.67,78111.0,0.0,-0.99969,0.0,0.05925]
[1779035930561,51.67,78111.0,0.0,-0.99969,0.0,0.05925]
[1779035934773,51.67,78109.48,0.0,-0.99969,0.0,0.05914]
[1779035934809,51.67,78109.48,0.0,-0.99969,0.0,0.05914]
[1779035935287,51.67,78108.19,0.0,-0.99969,0.0,0.05904]
[1779035935312,51.67,78108.19,0.0,-0.99969,0.0,0.05904]
[1779035935703,51.67,78106.83,0.0,-0.99969,0.0,0.05894]
[1779035940737,51.67,78107.47,0.0,-0.99969,0.0,0.05899]
[1779035945772,51.67,78107.29,0.0,-0.99969,0.0,0.05897]
[1779035947847,51.67,78108.53,0.0,-0.99969,0.0,0.05907]
[1779035948058,51.67,78108.06,0.0,-0.99969,0.0,0.05903]
[1779035953829,51.67,78107.92,0.0,-0.99969,0.0,0.05902]
[1779035958865,51.67,78107.67,0.0,-0.99969,0.0,0.059]
[1779035962763,51.67,78109.32,0.0,-0.99969,0.0,0.05913]
[1779035962809,51.67,78109.32,0.0,-0.99969,0.0,0.05913]
[1779035963894,51.67,78108.83,0.0,-0.99969,0.0,0.05909]
[1779035964058,51.67,78108.83,0.0,-0.99969,0.0,0.05909]
[1779035964159,51.67,78108.83,0.0,-0.99969,0.0,0.05909]
[1779035969941,51.67,78108.74,0.0,-0.99969,0.0,0.05908]
[1779035974979,51.67,78108.6,0.0,-0.99969,0.0,0.05891]
[1779035979550,51.67,78108.78,0.0,-0.99969,0.0,0.05893]
[1779035979569,51.67,78108.78,0.0,-0.99969,0.0,0.05893]
[1779035985050,51.67,78108.43,0.0,-0.99969,0.0,0.0589]
[1779035990085,51.67,78108.45,0.0,-0.99969,0.0,0.0589]
[1779035995121,51.67,78108.74,0.0,-0.99969,0.0,0.05892]
[1779035999307,51.67,78108.51,0.0,-0.99969,0.0,0.0589]
[1779035999560,51.67,78108.51,0.0,-0.99969,0.0,0.0589]
[1779036000468,51.67,78108.38,0.0,-0.99969,0.0,0.0589]
[1779036000561,51.67,78108.38,0.0,-0.99969,0.0,0.0589]
[1779036000662,51.67,78108.64,0.0,-0.99969,0.0,0.05891]
[1779036008211,51.67,78109.01,0.0,-0.99969,0.0,0.05894]
[1779036014360,51.67,78109.11,0.0,-0.99969,0.0,0.05895]
[1779036014561,51.67,78109.11,0.0,-0.99969,0.0,0.05895]
[1779036020296,51.67,78109.25,0.0,-0.99969,0.0,0.05896]
[1779036025331,51.67,78109.21,0.0,-0.99969,0.0,0.05896]
[1779036033779,51.67,78109.89,0.0,-0.99969,0.0,0.05901]
[1779036033808,51.67,78109.89,0.0,-0.99969,0.0,0.05901]
[1779036034766,51.67,78109.89,0.0,-0.99969,0.0,0.05885]
[1779036034809,51.67,78109.89,0.0,-0.99969,0.0,0.05885]
[1779036034867,51.67,78109.96,0.0,-0.99969,0.0,0.05885]
[1779036038556,51.67,78109.89,0.0,-0.99969,0.0,0.05885]
[1779036038808,51.67,78109.89,0.0,-0.99969,0.0,0.05885]
[1779036039429,51.67,78116.27,0.0,-0.99969,0.0,0.05933]
[1779036040436,51.67,78118.47,0.0,-0.99969,0.0,0.0595]
[1779036042040,51.67,78118.5,0.0,-0.99969,0.0,0.0595]
[1779036042064,51.67,78118.5,0.0,-0.99969,0.0,0.0595]
[1779036042450,51.67,78118.91,0.0,-0.99969,0.0,0.05953]
[1779036043326,51.67,78118.91,0.0,-0.99969,0.0,0.05953]
[1779036043563,51.67,78118.91,0.0,-0.99969,0.0,0.05953]
[1779036047818,51.67,78121.47,0.0,-0.99969,0.0,0.05973]
[1779036048059,51.67,78123.48,0.0,-0.99969,0.0,0.05988]
[1779036049608,51.67,78125.43,0.0,-0.99969,0.0,0.06003]
[1779036049811,51.67,78125.43,0.0,-0.99969,0.0,0.06003]
[1779036049848,51.67,78126.15,0.0,-0.99969,0.0,0.06009]
[1779036052520,51.67,78123.78,0.0,-0.99969,0.0,0.0599]
[1779036054522,51.67,78122.93,0.0,-0.99969,0.0,0.05984]
[1779036054572,51.67,78122.93,0.0,-0.99969,0.0,0.05984]
[1779036061597,51.67,78123.31,0.0,-0.99969,0.0,0.05987]
[1779036065814,51.67,78122.94,0.0,-0.99969,0.0,0.05984]
[1779036066874,51.67,78124.09,0.0,-0.99969,0.0,0.05993]
[1779036066910,51.67,78124.64,0.0,-0.99969,0.0,0.05997]
[1779036067063,51.67,78124.64,0.0,-0.99969,0.0,0.05997]
[1779036072675,51.67,78125.7,0.0,-0.99969,0.0,0.06005]
[1779036074805,51.67,78125.62,0.0,-0.99969,0.0,0.06004]
[1779036075059,51.67,78125.48,0.0,-0.99969,0.0,0.06003]
[1779036081738,51.67,78125.35,0.0,-0.99969,0.0,0.06002]
[1779036087782,51.67,78129.82,0.0,-0.99969,0.0,0.06037]
[1779036088789,51.67,78134.59,0.0,-0.99968,0.0,0.06074]
[1779036089943,51.67,78134.59,0.0,-0.99968,0.0,0.06074]
[1779036089952,51.67,78134.59,0.0,-0.99968,0.0,0.06074]
[1779036090062,51.67,78136.54,0.0,-0.99968,0.0,0.06089]
[1779036090803,51.67,78132.8,0.0,-0.99968,0.0,0.0606]
[1779036092375,51.67,78129.75,0.0,-0.99969,0.0,0.0602]
[1779036092571,51.67,78129.75,0.0,-0.99969,0.0,0.0602]
[1779036092601,51.67,78129.75,0.0,-0.99969,0.0,0.0602]
[1779036092808,51.67,78129.75,0.0,-0.99969,0.0,0.0602]
[1779036092817,51.67,78129.49,0.0,-0.99969,0.0,0.06018]
[1779036097852,51.67,78129.17,0.0,-0.99969,0.0,0.06015]
[1779036103894,51.67,78129.19,0.0,-0.99969,0.0,0.06016]
[1779036110943,51.67,78129.13,0.0,-0.99969,0.0,0.06015]
[1779036115437,51.67,78129.18,0.0,-0.99969,0.0,0.06015]
[1779036115564,51.67,78129.18,0.0,-0.99969,0.0,0.06015]
[1779036115600,51.67,78129.18,0.0,-0.99969,0.0,0.06015]
[1779036115809,51.67,78129.18,0.0,-0.99969,0.0,0.06015]
[1779036115910,51.67,78129.18,0.0,-0.99969,0.0,0.06015]
[1779036122021,51.67,78126.8,0.0,-0.99969,0.0,0.05997]
[1779036124035,51.67,78122.33,0.0,-0.99969,0.0,0.05963]
[1779036124533,51.67,78122.33,0.0,-0.99969,0.0,0.05963]
[1779036124562,51.67,78122.33,0.0,-0.99969,0.0,0.05963]
[1779036124600,51.67,78122.33,0.0,-0.99969,0.0,0.05963]
[1779036124810,51.67,78122.33,0.0,-0.99969,0.0,0.05963]
[1779036125042,51.67,78119.12,0.0,-0.99969,0.0,0.05939]
[1779036127490,51.67,78120.95,0.0,-0.99969,0.0,0.05952]
[1779036127560,51.67,78120.95,0.0,-0.99969,0.0,0.05952]
[1779036133148,51.67,78121.02,0.0,-0.99969,0.0,0.05953]
[1779036133308,51.67,78121.02,0.0,-0.99969,0.0,0.05953]
[1779036133404,51.67,78120.96,0.0,-0.99969,0.0,0.05953]
[1779036140148,51.67,78120.95,0.0,-0.99969,0.0,0.05952]
[1779036147197,51.67,78120.65,0.0,-0.99969,0.0,0.0595]
[1779036153239,51.67,78120.65,0.0,-0.99969,0.0,0.05934]
[1779036158274,51.67,78120.87,0.0,-0.99969,0.0,0.05936]
[1779036164317,51.67,78121.79,0.0,-0.99969,0.0,0.05943]
[1779036165875,51.67,78121.79,0.0,-0.99969,0.0,0.05943]
[1779036166058,51.67,78121.79,0.0,-0.99969,0.0,0.05943]
[1779036165910,51.67,78125.08,0.0,-0.99969,0.0,0.05968]
[1779036175394,51.67,78127.16,0.0,-0.99969,0.0,0.05984]
[1779036177917,51.67,78129.19,0.0,-0.99969,0.0,0.05999]
[1779036177969,51.67,78129.19,0.0,-0.99969,0.0,0.05999]
[1779036178064,51.67,78129.19,0.0,-0.99969,0.0,0.05999]
[1779036178064,51.67,78130.97,0.0,-0.99969,0.0,0.06013]
[1779036182443,51.67,78133.8,0.0,-0.99969,0.0,0.06035]
[1779036188751,51.67,78133.84,0.0,-0.99969,0.0,0.06035]
[1779036188813,51.67,78133.84,0.0,-0.99969,0.0,0.06035]
[1779036189071,51.67,78133.84,0.0,-0.99969,0.0,0.06035]
[1779036189089,51.67,78133.87,0.0,-0.99969,0.0,0.06035]
[1779036193466,51.67,78134.16,0.0,-0.99969,0.0,0.06037]
[1779036193563,51.67,78134.16,0.0,-0.99969,0.0,0.06037]
[1779036193663,51.67,78135.16,0.0,-0.99969,0.0,0.06045]
[1779036196553,51.67,78146.74,0.0,-0.99968,0.0,0.06135]
[1779036198564,51.67,78142.56,0.0,-0.99968,0.0,0.06103]
[1779036199935,51.67,78142.56,0.0,-0.99968,0.0,0.06103]
[1779036200242,51.67,78142.75,0.0,-0.99968,0.0,0.06104]
[1779036201585,51.67,78137.83,0.0,-0.99968,0.0,0.06066]
[1779036205613,51.67,78133.37,0.0,-0.99969,0.0,0.06031]
[1779036206486,51.67,78133.37,0.0,-0.99969,0.0,0.06031]
[1779036206553,51.67,78133.37,0.0,-0.99969,0.0,0.06031]
[1779036206560,51.67,78133.37,0.0,-0.99969,0.0,0.06031]
[1779036206620,51.67,78132.26,0.0,-0.99969,0.0,0.06023]
[1779036216690,51.67,78132.08,0.0,-0.99969,0.0,0.06005]
[1779036221725,51.67,78132.06,0.0,-0.99969,0.0,0.06005]
[1779036226760,51.67,78132.22,0.0,-0.99969,0.0,0.06006]
[1779036231795,51.67,78133.11,0.0,-0.99969,0.0,0.06013]
[1779036232805,51.67,78133.11,0.0,-0.99969,0.0,0.06013]
[1779036232938,51.67,78133.11,0.0,-0.99969,0.0,0.06013]
[1779036233058,51.67,78133.11,0.0,-0.99969,0.0,0.06013]
[1779036233149,51.67,78133.25,0.0,-0.99969,0.0,0.06014]
[1779036237841,51.67,78124.94,0.0,-0.99969,0.0,0.0595]
[1779036238767,51.67,78124.94,0.0,-0.99969,0.0,0.0595]
[1779036238808,51.67,78124.94,0.0,-0.99969,0.0,0.0595]
[1779036238815,51.67,78124.94,0.0,-0.99969,0.0,0.0595]
[1779036239058,51.67,78124.94,0.0,-0.99969,0.0,0.0595]
[1779036239159,51.67,78125.65,0.0,-0.99969,0.0,0.05956]
[1779036240863,51.67,78131.03,0.0,-0.99969,0.0,0.05997]
[1779036241737,51.67,78131.03,0.0,-0.99969,0.0,0.05997]
[1779036241813,51.67,78131.03,0.0,-0.99969,0.0,0.05997]
[1779036241872,51.67,78136.56,0.0,-0.99969,0.0,0.0604]
[1779036246904,51.67,78137.26,0.0,-0.99969,0.0,0.06045]
[1779036252946,51.67,78136.68,0.0,-0.99969,0.0,0.0604]
[1779036262009,51.67,78137.66,0.0,-0.99969,0.0,0.06048]
[1779036267044,51.67,78137.71,0.0,-0.99969,0.0,0.06048]
[1779036272079,51.67,78137.58,0.0,-0.99969,0.0,0.06031]
[1779036278121,51.67,78137.65,0.0,-0.99969,0.0,0.06032]
[1779036283156,51.67,78137.47,0.0,-0.99969,0.0,0.0603]
[1779036286177,51.67,78140.97,0.0,-0.99968,0.0,0.06057]
[1779036287184,51.67,78143.64,0.0,-0.99968,0.0,0.06078]
[1779036288742,51.67,78143.83,0.0,-0.99968,0.0,0.06079]
[1779036288747,51.67,78143.83,0.0,-0.99968,0.0,0.06079]
[1779036288809,51.67,78143.83,0.0,-0.99968,0.0,0.06079]
[1779036289198,51.67,78144.17,0.0,-0.99968,0.0,0.06082]
[1779036295240,51.67,78143.76,0.0,-0.99968,0.0,0.06079]
[1779036300275,51.67,78143.62,0.0,-0.99968,0.0,0.06078]
[1779036306756,51.67,78143.55,0.0,-0.99968,0.0,0.06077]
[1779036306762,51.67,78143.55,0.0,-0.99968,0.0,0.06077]
[1779036306810,51.67,78143.55,0.0,-0.99968,0.0,0.06077]
[1779036306857,51.67,78143.55,0.0,-0.99968,0.0,0.06077]
[1779036312359,51.67,78143.6,0.0,-0.99968,0.0,0.06078]
[1779036317394,51.67,78143.5,0.0,-0.99968,0.0,0.06077]
[1779036322429,51.67,78143.6,0.0,-0.99968,0.0,0.06078]
[1779036327465,51.67,78144.19,0.0,-0.99968,0.0,0.06082]
[1779036332500,51.67,78144.21,0.0,-0.99968,0.0,0.06066]
[1779036337535,51.67,78144.19,0.0,-0.99968,0.0,0.06066]
[1779036342570,51.67,78144.16,0.0,-0.99968,0.0,0.06065]
[1779036350626,51.67,78144.16,0.0,-0.99968,0.0,0.06065]
[1779036353729,51.67,78144.09,0.0,-0.99968,0.0,0.06065]
[1779036353802,51.67,78144.09,0.0,-0.99968,0.0,0.06065]
[1779036353808,51.67,78144.09,0.0,-0.99968,0.0,0.06065]
[1779036353900,51.67,78144.09,0.0,-0.99968,0.0,0.06065]
[1779036358682,51.67,78141.28,0.0,-0.99969,0.0,0.06043]
[1779036359684,51.67,78141.28,0.0,-0.99969,0.0,0.06043]
[1779036359691,51.67,78141.28,0.0,-0.99969,0.0,0.06043]
[1779036359809,51.67,78141.28,0.0,-0.99969,0.0,0.06043]
[1779036359836,51.67,78132.27,0.0,-0.99969,0.0,0.05974]
[1779036360697,51.67,78129.28,0.0,-0.99969,0.0,0.05951]
[1779036361703,51.67,78128.09,0.0,-0.99969,0.0,0.05942]
[1779036364286,51.67,78128.19,0.0,-0.99969,0.0,0.05943]
[1779036364289,51.67,78128.19,0.0,-0.99969,0.0,0.05943]
[1779036364309,51.67,78128.19,0.0,-0.99969,0.0,0.05943]
[1779036364724,51.67,78127.3,0.0,-0.99969,0.0,0.05936]
[1779036366739,51.67,78123.73,0.0,-0.99969,0.0,0.05909]
[1779036367749,51.67,78123.73,0.0,-0.99969,0.0,0.05909]
[1779036367804,51.67,78123.73,0.0,-0.99969,0.0,0.05909]
[1779036367809,51.67,78123.73,0.0,-0.99969,0.0,0.05909]
[1779036368059,51.67,78123.73,0.0,-0.99969,0.0,0.05909]
[1779036368080,51.67,78123.88,0.0,-0.99969,0.0,0.0591]
[1779036374794,51.67,78120.5,0.0,-0.99969,0.0,0.05885]
[1779036375533,51.67,78120.5,0.0,-0.99969,0.0,0.05885]
[1779036375560,51.67,78120.5,0.0,-0.99969,0.0,0.05885]
[1779036375603,51.67,78120.5,0.0,-0.99969,0.0,0.05885]
[1779036375809,51.67,78120.5,0.0,-0.99969,0.0,0.05885]
[1779036375880,51.67,78120.02,0.0,-0.99969,0.0,0.05881]
[1779036376808,51.67,78116.91,0.0,-0.9997,0.0,0.05858]
[1779036379829,51.67,78111.96,0.0,-0.9997,0.0,0.0582]
[1779036380842,51.67,78111.96,0.0,-0.9997,0.0,0.0582]
[1779036380961,51.67,78111.96,0.0,-0.9997,0.0,0.0582]
[1779036381060,51.67,78111.96,0.0,-0.9997,0.0,0.0582]
[1779036381161,51.67,78112.01,0.0,-0.9997,0.0,0.05821]
[1779036386878,51.67,78111.64,0.0,-0.9997,0.0,0.05818]
[1779036388892,51.67,78108.46,0.0,-0.9997,0.0,0.05794]
[1779036389899,51.67,78105.81,0.0,-0.9997,0.0,0.05775]
[1779036391908,51.67,78104.17,0.0,-0.9997,0.0,0.05763]
[1779036392061,51.67,78104.17,0.0,-0.9997,0.0,0.05763]
[1779036392062,51.67,78104.17,0.0,-0.9997,0.0,0.05763]
[1779036392309,51.67,78104.17,0.0,-0.9997,0.0,0.05763]
[1779036392330,51.67,78104.33,0.0,-0.9997,0.0,0.05748]
[1779036400976,51.67,78104.63,0.0,-0.9997,0.0,0.0575]
[1779036402384,51.67,78104.81,0.0,-0.9997,0.0,0.05752]
[1779036402518,51.67,78104.81,0.0,-0.9997,0.0,0.05752]
[1779036402560,51.67,78104.81,0.0,-0.9997,0.0,0.05752]
[1779036402990,51.67,78104.79,0.0,-0.9997,0.0,0.05751]
[1779036410039,51.67,78104.79,0.0,-0.9997,0.0,0.05751]
[1779036416081,51.67,78105.8,0.0,-0.9997,0.0,0.05759]
[1779036417410,51.67,78104.7,0.0,-0.9997,0.0,0.05751]
[1779036417510,51.67,78104.7,0.0,-0.9997,0.0,0.05751]
[1779036417560,51.67,78104.7,0.0,-0.9997,0.0,0.05751]
[1779036418095,51.67,78105.03,0.0,-0.9997,0.0,0.05753]
[1779036423130,51.67,78099.37,0.0,-0.9997,0.0,0.05711]
[1779036423786,51.67,78099.37,0.0,-0.9997,0.0,0.05711]
[1779036423809,51.67,78099.37,0.0,-0.9997,0.0,0.05711]
[1779036424030,51.67,78099.37,0.0,-0.9997,0.0,0.05711]
[1779036424060,51.67,78099.37,0.0,-0.9997,0.0,0.05711]
[1779036424137,51.67,78096.03,0.0,-0.99971,0.0,0.05687]
[1779036427975,51.67,78095.42,0.0,-0.99971,0.0,0.05683]
[1779036428055,51.67,78095.42,0.0,-0.99971,0.0,0.05683]
[1779036428059,51.67,78095.42,0.0,-0.99971,0.0,0.05683]
[1779036428308,51.67,78095.42,0.0,-0.99971,0.0,0.05683]
[1779036428321,51.67,78094.62,0.0,-0.99971,0.0,0.05677]
[1779036430179,51.67,78089.23,0.0,-0.99971,0.0,0.05637]
[1779036433214,51.67,78087.6,0.0,-0.99971,0.0,0.05626]
[1779036433254,51.67,78087.6,0.0,-0.99971,0.0,0.05626]
[1779036433309,51.67,78087.6,0.0,-0.99971,0.0,0.05626]
[1779036433359,51.67,78087.69,0.0,-0.99971,0.0,0.05626]
[1779036437228,51.67,78084.42,0.0,-0.99971,0.0,0.05603]
[1779036440013,51.67,78083.82,0.0,-0.99971,0.0,0.05598]
[1779036440058,51.67,78083.82,0.0,-0.99971,0.0,0.05598]
[1779036440182,51.67,78083.82,0.0,-0.99971,0.0,0.05598]
[1779036440308,51.67,78083.82,0.0,-0.99971,0.0,0.05598]
[1779036440410,51.67,78083.82,0.0,-0.99971,0.0,0.05598]
[1779036444381,51.67,78082.35,0.0,-0.99971,0.0,0.05588]
[1779036444560,51.67,78083.04,0.0,-0.99971,0.0,0.05593]
[1779036450319,51.67,78083.04,0.0,-0.99971,0.0,0.05593]
[1779036455354,51.67,78082.78,0.0,-0.99971,0.0,0.05575]
[1779036457585,51.67,78082.78,0.0,-0.99971,0.0,0.05575]
[1779036457789,51.67,78082.78,0.0,-0.99971,0.0,0.05575]
[1779036457808,51.67,78082.78,0.0,-0.99971,0.0,0.05575]
[1779036457837,51.67,78082.78,0.0,-0.99971,0.0,0.05575]
[1779036463410,51.67,78082.25,0.0,-0.99971,0.0,0.05572]
[1779036464154,51.67,78082.25,0.0,-0.99971,0.0,0.05572]
[1779036464296,51.67,78082.25,0.0,-0.99971,0.0,0.05572]
[1779036464309,51.67,78082.25,0.0,-0.99971,0.0,0.05572]
[1779036464417,51.67,78082.43,0.0,-0.99971,0.0,0.05573]
[1779036469452,51.67,78082.71,0.0,-0.99971,0.0,0.05575]
[1779036471470,51.67,78078.29,0.0,-0.99971,0.0,0.05543]
[1779036472538,51.67,78078.29,0.0,-0.99971,0.0,0.05543]
[1779036472565,51.67,78078.29,0.0,-0.99971,0.0,0.05543]
[1779036472827,51.67,78078.29,0.0,-0.99971,0.0,0.05543]
[1779036473059,51.67,78078.29,0.0,-0.99971,0.0,0.05543]
[1779036473160,51.67,78076.06,0.0,-0.99971,0.0,0.05527]
[1779036476508,51.67,78073.82,0.0,-0.99971,0.0,0.05511]
[1779036477513,51.67,78071.31,0.0,-0.99972,0.0,0.05494]
[1779036482425,51.67,78071.17,0.0,-0.99972,0.0,0.05493]
[1779036482564,51.67,78070.53,0.0,-0.99972,0.0,0.05488]
[1779036482894,51.67,78070.53,0.0,-0.99972,0.0,0.05488]
[1779036483059,51.67,78070.53,0.0,-0.99972,0.0,0.05488]
[1779036483152,51.67,78070.03,0.0,-0.99972,0.0,0.05485]
[1779036488590,51.67,78069.86,0.0,-0.99972,0.0,0.05483]
[1779036496150,51.67,78069.73,0.0,-0.99972,0.0,0.05482]
[1779036496309,51.67,78069.73,0.0,-0.99972,0.0,0.05482]
[1779036496371,51.67,78071.45,0.0,-0.99972,0.0,0.05495]
[1779036496614,51.67,78071.45,0.0,-0.99972,0.0,0.05495]
[1779036496808,51.67,78071.45,0.0,-0.99972,0.0,0.05495]
[1779036496825,51.67,78073.54,0.0,-0.99971,0.0,0.05509]
[1779036497653,51.67,78080.54,0.0,-0.99971,0.0,0.05559]
[1779036499050,51.67,78081.35,0.0,-0.99971,0.0,0.05565]
[1779036504740,51.67,78080.47,0.0,-0.99971,0.0,0.05559]
[1779036504808,51.67,78080.47,0.0,-0.99971,0.0,0.05559]
[1779036504892,51.67,78076.46,0.0,-0.99971,0.0,0.0553]
[1779036505561,51.67,78076.46,0.0,-0.99971,0.0,0.0553]
[1779036505809,51.67,78076.46,0.0,-0.99971,0.0,0.0553]
[1779036514772,51.67,78077.8,0.0,-0.99971,0.0,0.05525]
[1779036515939,51.67,78077.8,0.0,-0.99971,0.0,0.05525]
[1779036516058,51.67,78077.8,0.0,-0.99971,0.0,0.05525]
[1779036516377,51.67,78077.8,0.0,-0.99971,0.0,0.05525]
[1779036516398,51.67,78077.8,0.0,-0.99971,0.0,0.05525]
[1779036516559,51.67,78077.8,0.0,-0.99971,0.0,0.05525]
[1779036522828,51.67,78077.77,0.0,-0.99971,0.0,0.05524]
[1779036527863,51.67,78077.94,0.0,-0.99971,0.0,0.05526]
[1779036533402,51.67,78077.97,0.0,-0.99971,0.0,0.05526]
[1779036533503,51.67,78077.28,0.0,-0.99971,0.0,0.05521]
[1779036533560,51.67,78077.28,0.0,-0.99971,0.0,0.05521]
[1779036533712,51.67,78077.28,0.0,-0.99971,0.0,0.05521]
[1779036533808,51.67,78077.28,0.0,-0.99971,0.0,0.05521]
[1779036533905,51.67,78077.12,0.0,-0.99971,0.0,0.0552]
[1779036538941,51.67,78077.03,0.0,-0.99971,0.0,0.05519]
[1779036543976,51.67,78076.96,0.0,-0.99971,0.0,0.05519]
[1779036551025,51.67,78076.71,0.0,-0.99971,0.0,0.05517]
[1779036557067,51.67,78077.07,0.0,-0.99971,0.0,0.05519]
[1779036559571,51.67,78076.52,0.0,-0.99971,0.0,0.05515]
[1779036559808,51.67,78076.52,0.0,-0.99971,0.0,0.05515]
[1779036560013,51.67,78076.52,0.0,-0.99971,0.0,0.05515]
[1779036560058,51.67,78076.52,0.0,-0.99971,0.0,0.05515]
[1779036560088,51.67,78076.59,0.0,-0.99971,0.0,0.05516]
[1779036565123,51.67,78076.47,0.0,-0.99971,0.0,0.05515]
[1779036570158,51.67,78076.94,0.0,-0.99971,0.0,0.05518]
[1779036573929,51.67,78076.94,0.0,-0.99972,0.0,0.05503]
[1779036574058,51.67,78076.94,0.0,-0.99972,0.0,0.05503]
[1779036576118,51.67,78076.92,0.0,-0.99972,0.0,0.05503]
[1779036576309,51.67,78076.92,0.0,-0.99972,0.0,0.05503]
[1779036576388,51.67,78079.4,0.0,-0.99971,0.0,0.05521]
[1779036577207,51.67,78084.77,0.0,-0.99971,0.0,0.05559]
[1779036577591,51.67,78084.77,0.0,-0.99971,0.0,0.05559]
[1779036577809,51.67,78084.77,0.0,-0.99971,0.0,0.05559]
[1779036587277,51.67,78085.55,0.0,-0.99971,0.0,0.05565]
[1779036588791,51.67,78085.55,0.0,-0.99971,0.0,0.05565]
[1779036588808,51.67,78085.55,0.0,-0.99971,0.0,0.05565]
[1779036589165,51.67,78085.55,0.0,-0.99971,0.0,0.05565]
[1779036589309,51.67,78085.55,0.0,-0.99971,0.0,0.05565]
[1779036589320,51.67,78085.55,0.0,-0.99971,0.0,0.05565]
[1779036590299,51.67,78083.57,0.0,-0.99971,0.0,0.0555]
[1779036591306,51.67,78080.63,0.0,-0.99971,0.0,0.05529]
[1779036596341,51.67,78079.59,0.0,-0.99971,0.0,0.05522]
[1779036596765,51.67,78079.59,0.0,-0.99971,0.0,0.05522]
[1779036596813,51.67,78079.59,0.0,-0.99971,0.0,0.05522]
[1779036597105,51.67,78079.59,0.0,-0.99971,0.0,0.05522]
[1779036597309,51.67,78079.59,0.0,-0.99971,0.0,0.05522]
[1779036597348,51.67,78079.64,0.0,-0.99971,0.0,0.05522]
[1779036603366,51.67,78080.06,0.0,-0.99971,0.0,0.05525]
[1779036603559,51.67,78080.06,0.0,-0.99971,0.0,0.05525]
[1779036603531,51.67,78079.89,0.0,-0.99971,0.0,0.05524]
[1779036603937,51.67,78079.89,0.0,-0.99971,0.0,0.05524]
[1779036604058,51.67,78079.89,0.0,-0.99971,0.0,0.05524]
[1779036604397,51.67,78079.21,0.0,-0.99971,0.0,0.05519]
[1779036609432,51.67,78078.14,0.0,-0.99971,0.0,0.05512]
[1779036611446,51.67,78076.93,0.0,-0.99972,0.0,0.05503]
[1779036611746,51.67,78076.93,0.0,-0.99972,0.0,0.05503]
[1779036611809,51.67,78076.93,0.0,-0.99972,0.0,0.05503]
[1779036612547,51.67,78076.93,0.0,-0.99972,0.0,0.05503]
[1779036612562,51.67,78076.93,0.0,-0.99972,0.0,0.05503]
[1779036612453,51.67,78073.01,0.0,-0.99972,0.0,0.05475]
[1779036613460,51.67,78071.7,0.0,-0.99972,0.0,0.05466]
[1779036622685,51.67,78070.77,0.0,-0.99972,0.0,0.0546]
[1779036622808,51.67,78070.77,0.0,-0.99972,0.0,0.0546]
[1779036625809,51.67,78070.59,0.0,-0.99972,0.0,0.05458]
[1779036626551,51.67,78070.25,0.0,-0.99972,0.0,0.05456]
[1779036631586,51.67,78070.66,0.0,-0.99972,0.0,0.05444]
[1779036633634,51.67,78070.74,0.0,-0.99972,0.0,0.05444]
[1779036633807,51.67,78070.74,0.0,-0.99972,0.0,0.05444]
[1779036636152,51.67,78070.64,0.0,-0.99972,0.0,0.05444]
[1779036636309,51.67,78070.64,0.0,-0.99972,0.0,0.05444]
[1779036636868,51.67,78070.68,0.0,-0.99972,0.0,0.05444]
[1779036637058,51.67,78070.68,0.0,-0.99972,0.0,0.05444]
[1779036637089,51.67,78060.36,0.0,-0.99972,0.0,0.05372]
[1779036637629,51.67,78057.41,0.0,-0.99972,0.0,0.05351]
[1779036640225,51.67,78055.97,0.0,-0.99972,0.0,0.05341]
[1779036640309,51.67,78055.97,0.0,-0.99972,0.0,0.05341]
[1779036640379,51.67,78053.72,0.0,-0.99972,0.0,0.05326]
[1779036641657,51.67,78050.33,0.0,-0.99973,0.0,0.05302]
[1779036643671,51.67,78048.05,0.0,-0.99973,0.0,0.05287]
[1779036644702,51.67,78048.05,0.0,-0.99973,0.0,0.05287]
[1779036644808,51.67,78048.05,0.0,-0.99973,0.0,0.05287]
[1779036644909,51.67,78045.59,0.0,-0.99973,0.0,0.0527]
[1779036645685,51.67,78036.31,0.0,-0.99973,0.0,0.05207]
[1779036646692,51.67,78033.83,0.0,-0.99973,0.0,0.0519]
[1779036648810,51.67,78032.47,0.0,-0.99973,0.0,0.05181]
[1779036649058,51.67,78032.47,0.0,-0.99973,0.0,0.05181]
[1779036649114,51.67,78030.17,0.0,-0.99973,0.0,0.05166]
[1779036650011,51.67,78030.17,0.0,-0.99973,0.0,0.05166]
[1779036650059,51.67,78030.17,0.0,-0.99973,0.0,0.05166]
[1779036650283,51.67,78029.81,0.0,-0.99973,0.0,0.05163]
[1779036654394,51.67,78029.16,0.0,-0.99973,0.0,0.05159]
[1779036654561,51.67,78029.16,0.0,-0.99973,0.0,0.05159]
[1779036655687,51.67,78029.14,0.0,-0.99973,0.0,0.05159]
[1779036655810,51.67,78029.14,0.0,-0.99973,0.0,0.05159]
[1779036655912,51.67,78030.86,0.0,-0.99973,0.0,0.0517]
[1779036661478,51.67,78031.67,0.0,-0.99973,0.0,0.05176]
[1779036661561,51.67,78031.67,0.0,-0.99973,0.0,0.05176]
[1779036661579,51.67,78029.24,0.0,-0.99973,0.0,0.05159]
[1779036661798,51.67,78031.63,0.0,-0.99973,0.0,0.05175]
[1779036662805,51.67,78036.59,0.0,-0.99973,0.0,0.05209]
[1779036663970,51.67,78036.59,0.0,-0.99973,0.0,0.05209]
[1779036664058,51.67,78036.59,0.0,-0.99973,0.0,0.05209]
[1779036664159,51.67,78038.97,0.0,-0.99973,0.0,0.05225]
[1779036666094,51.67,78039.29,0.0,-0.99973,0.0,0.05227]
[1779036666313,51.67,78039.29,0.0,-0.99973,0.0,0.05227]
[1779036667845,51.67,78043.33,0.0,-0.99973,0.0,0.05255]
[1779036669857,51.67,78045.9,0.0,-0.99973,0.0,0.05272]
[1779036674892,51.67,78045.4,0.0,-0.99973,0.0,0.05269]
[1779036675723,51.67,78045.4,0.0,-0.99973,0.0,0.05269]
[1779036675808,51.67,78045.4,0.0,-0.99973,0.0,0.05269]
[1779036677133,51.67,78045.4,0.0,-0.99973,0.0,0.05269]
[1779036677309,51.67,78045.4,0.0,-0.99973,0.0,0.05269]
[1779036677410,51.67,78045.36,0.0,-0.99973,0.0,0.05268]
[1779036682949,51.67,78045.52,0.0,-0.99973,0.0,0.0527]
[1779036684154,51.67,78045.52,0.0,-0.99973,0.0,0.0527]
[1779036684308,51.67,78045.52,0.0,-0.99973,0.0,0.0527]
[1779036689597,51.67,78045.54,0.0,-0.99973,0.0,0.0527]
[1779036689810,51.67,78044.55,0.0,-0.99973,0.0,0.05263]
[1779036689998,51.67,78044.43,0.0,-0.99973,0.0,0.05262]
[1779036696389,51.67,78044.18,0.0,-0.99973,0.0,0.05246]
[1779036696559,51.67,78044.18,0.0,-0.99973,0.0,0.05246]
[1779036702085,51.67,78043.99,0.0,-0.99973,0.0,0.05244]
[1779036709263,51.67,78043.94,0.0,-0.99973,0.0,0.05244]
[1779036709309,51.67,78043.94,0.0,-0.99973,0.0,0.05244]
[1779036710451,51.67,78043.99,0.0,-0.99973,0.0,0.05244]
[1779036710561,51.67,78043.99,0.0,-0.99973,0.0,0.05244]
[1779036710615,51.67,78044.24,0.0,-0.99973,0.0,0.05246]
[1779036716183,51.67,78045.21,0.0,-0.99973,0.0,0.05253]
[1779036719809,51.67,78044.82,0.0,-0.99973,0.0,0.0525]
[1779036725247,51.67,78045.22,0.0,-0.99973,0.0,0.05253]
[1779036728954,51.67,78045.43,0.0,-0.99973,0.0,0.05254]
[1779036729058,51.67,78045.43,0.0,-0.99973,0.0,0.05254]
[1779036729061,51.67,78045.43,0.0,-0.99973,0.0,0.05254]
[1779036729309,51.67,78045.43,0.0,-0.99973,0.0,0.05254]
[1779036729403,51.67,78046.05,0.0,-0.99973,0.0,0.05258]
[1779036735320,51.67,78046.36,0.0,-0.99973,0.0,0.05261]
[1779036741011,51.67,78046.95,0.0,-0.99973,0.0,0.05265]
[1779036741058,51.67,78046.95,0.0,-0.99973,0.0,0.05265]
[1779036741113,51.67,78046.95,0.0,-0.99973,0.0,0.05265]
[1779036741308,51.67,78046.95,0.0,-0.99973,0.0,0.05265]
[1779036741365,51.67,78046.93,0.0,-0.99973,0.0,0.05264]
[1779036742372,51.67,78053.36,0.0,-0.99973,0.0,0.05308]
[1779036743379,51.67,78057.11,0.0,-0.99972,0.0,0.05334]
[1779036745725,51.67,78057.54,0.0,-0.99972,0.0,0.05337]
[1779036745810,51.67,78058.27,0.0,-0.99972,0.0,0.05342]
[1779036746063,51.67,78058.27,0.0,-0.99972,0.0,0.05342]
[1779036746400,51.67,78058.04,0.0,-0.99972,0.0,0.05341]
[1779036751435,51.67,78057.79,0.0,-0.99972,0.0,0.05324]
[1779036756498,51.67,78056.71,0.0,-0.99973,0.0,0.05317]
[1779036756551,51.67,78056.71,0.0,-0.99973,0.0,0.05317]
[1779036756561,51.67,78056.71,0.0,-0.99973,0.0,0.05317]
[1779036756651,51.67,78056.35,0.0,-0.99973,0.0,0.05314]
[1779036767453,51.67,78057.0,0.0,-0.99973,0.0,0.05319]
[1779036767498,51.67,78057.0,0.0,-0.99973,0.0,0.05319]
[1779036767560,51.67,78057.0,0.0,-0.99973,0.0,0.05319]
[1779036767661,51.67,78057.0,0.0,-0.99973,0.0,0.05319]
[1779036773589,51.67,78058.01,0.0,-0.99972,0.0,0.05326]
[1779036778624,51.67,78058.45,0.0,-0.99972,0.0,0.05329]
[1779036781186,51.67,78058.84,0.0,-0.99972,0.0,0.05331]
[1779036781194,51.67,78058.84,0.0,-0.99972,0.0,0.05331]
[1779036781309,51.67,78058.84,0.0,-0.99972,0.0,0.05331]
[1779036781645,51.67,78058.69,0.0,-0.99972,0.0,0.0533]
[1779036787687,51.67,78057.35,0.0,-0.99972,0.0,0.05321]
[1779036790710,51.67,78048.56,0.0,-0.99973,0.0,0.05261]
[1779036790836,51.67,78048.56,0.0,-0.99973,0.0,0.05261]
[1779036790892,51.67,78048.56,0.0,-0.99973,0.0,0.05261]
[1779036791058,51.67,78048.56,0.0,-0.99973,0.0,0.05261]
[1779036791716,51.67,78048.1,0.0,-0.99973,0.0,0.05258]
[1779036796752,51.67,78046.96,0.0,-0.99973,0.0,0.0525]
[1779036798076,51.67,78047.4,0.0,-0.99973,0.0,0.05253]
[1779036798142,51.67,78047.4,0.0,-0.99973,0.0,0.05253]
[1779036798308,51.67,78047.4,0.0,-0.99973,0.0,0.05253]
[1779036798766,51.67,78047.38,0.0,-0.99973,0.0,0.05253]
[1779036812419,51.67,78047.35,0.0,-0.99973,0.0,0.05253]
[1779036812524,51.67,78047.35,0.0,-0.99973,0.0,0.05253]
[1779036812560,51.67,78047.35,0.0,-0.99973,0.0,0.05253]
[1779036812625,51.67,78045.79,0.0,-0.99973,0.0,0.05227]
[1779036813873,51.67,78043.67,0.0,-0.99973,0.0,0.05213]
[1779036819915,51.67,78040.91,0.0,-0.99973,0.0,0.05194]
[1779036821448,51.67,78040.91,0.0,-0.99973,0.0,0.05194]
[1779036821543,51.67,78040.91,0.0,-0.99973,0.0,0.05194]
[1779036821560,51.67,78040.91,0.0,-0.99973,0.0,0.05194]
[1779036821593,51.67,78039.79,0.0,-0.99973,0.0,0.05187]
[1779036826964,51.67,78038.12,0.0,-0.99973,0.0,0.05176]
[1779036829084,51.67,78038.12,0.0,-0.99973,0.0,0.05176]
[1779036829136,51.67,78038.12,0.0,-0.99973,0.0,0.05176]
[1779036829308,51.67,78038.12,0.0,-0.99973,0.0,0.05176]
[1779036829356,51.67,78038.08,0.0,-0.99973,0.0,0.05175]
[1779036834299,51.67,78036.99,0.0,-0.99973,0.0,0.05168]
[1779036834309,51.67,78036.99,0.0,-0.99973,0.0,0.05168]
[1779036834348,51.67,78036.99,0.0,-0.99973,0.0,0.05168]
[1779036834559,51.67,78036.99,0.0,-0.99973,0.0,0.05168]
[1779036834660,51.67,78038.08,0.0,-0.99973,0.0,0.05175]
[1779036840055,51.67,78037.91,0.0,-0.99973,0.0,0.05174]
[1779036845091,51.67,78038.09,0.0,-0.99973,0.0,0.05175]
[1779036846452,51.67,78038.09,0.0,-0.99973,0.0,0.05175]
[1779036846571,51.67,78038.09,0.0,-0.99973,0.0,0.05175]
[1779036846631,51.67,78038.09,0.0,-0.99973,0.0,0.05175]
[1779036846808,51.67,78038.09,0.0,-0.99973,0.0,0.05175]
[1779036846672,51.67,78038.25,0.0,-0.99973,0.0,0.05177]
[1779036857668,51.67,78038.03,0.0,-0.99973,0.0,0.05175]
[1779036857811,51.67,78038.03,0.0,-0.99973,0.0,0.05175]
[1779036857815,51.67,78038.03,0.0,-0.99973,0.0,0.05175]
[1779036857765,51.67,78037.41,0.0,-0.99973,0.0,0.05171]
[1779036858059,51.67,78037.41,0.0,-0.99973,0.0,0.05171]
[1779036863217,51.67,78037.01,0.0,-0.99973,0.0,0.05168]
[1779036868252,51.67,78034.82,0.0,-0.99973,0.0,0.05154]
[1779036872019,51.67,78034.82,0.0,-0.99973,0.0,0.05154]
[1779036872064,51.67,78034.82,0.0,-0.99973,0.0,0.05154]
[1779036872080,51.67,78034.82,0.0,-0.99973,0.0,0.05154]
[1779036872309,51.67,78034.82,0.0,-0.99973,0.0,0.05154]
[1779036872410,51.67,78034.82,0.0,-0.99973,0.0,0.05139]
[1779036874295,51.67,78037.74,0.0,-0.99973,0.0,0.05159]
[1779036877075,51.67,78039.72,0.0,-0.99973,0.0,0.05172]
[1779036877084,51.67,78039.72,0.0,-0.99973,0.0,0.05172]
[1779036877308,51.67,78039.72,0.0,-0.99973,0.0,0.05172]
[1779036877316,51.67,78042.94,0.0,-0.99973,0.0,0.05194]
[1779036879330,51.67,78046.57,0.0,-0.99973,0.0,0.05218]
[1779036881333,51.67,78047.98,0.0,-0.99973,0.0,0.05228]
[1779036881390,51.67,78047.98,0.0,-0.99973,0.0,0.05228]
[1779036881559,51.67,78047.98,0.0,-0.99973,0.0,0.05228]
[1779036881661,51.67,78049.96,0.0,-0.99973,0.0,0.05241]
[1779036883358,51.67,78053.28,0.0,-0.99973,0.0,0.05264]
[1779036884365,51.67,78057.91,0.0,-0.99973,0.0,0.05295]
[1779036885372,51.67,78061.41,0.0,-0.99972,0.0,0.0532]
[1779036886059,51.67,78061.41,0.0,-0.99972,0.0,0.0532]
[1779036886308,51.67,78061.41,0.0,-0.99972,0.0,0.0532]
[1779036886379,51.67,78064.32,0.0,-0.99972,0.0,0.0534]
[1779036887386,51.67,78068.26,0.0,-0.99972,0.0,0.05367]
[1779036888393,51.67,78071.62,0.0,-0.99972,0.0,0.0539]
[1779036889163,51.67,78071.62,0.0,-0.99972,0.0,0.0539]
[1779036889308,51.67,78071.62,0.0,-0.99972,0.0,0.0539]
[1779036891414,51.67,78076.71,0.0,-0.99972,0.0,0.05426]
[1779036892315,51.67,78076.71,0.0,-0.99972,0.0,0.05426]
[1779036892565,51.67,78076.71,0.0,-0.99972,0.0,0.05426]
[1779036892668,51.67,78081.28,0.0,-0.99972,0.0,0.05458]
[1779036893428,51.67,78085.22,0.0,-0.99972,0.0,0.05486]
[1779036894435,51.67,78088.57,0.0,-0.99971,0.0,0.0551]
[1779036895812,51.67,78088.57,0.0,-0.99971,0.0,0.0551]
[1779036895817,51.67,78090.83,0.0,-0.99971,0.0,0.05526]
[1779036896059,51.67,78090.83,0.0,-0.99971,0.0,0.05526]
[1779036897456,51.67,78096.14,0.0,-0.99971,0.0,0.05564]
[1779036898463,51.67,78101.38,0.0,-0.99971,0.0,0.05601]
[1779036899472,51.67,78103.98,0.0,-0.99971,0.0,0.0562]
[1779036902497,51.67,78092.97,0.0,-0.99971,0.0,0.05541]
[1779036903504,51.67,78088.28,0.0,-0.99971,0.0,0.05508]
[1779036905635,51.67,78089.0,0.0,-0.99971,0.0,0.05513]
[1779036905707,51.67,78089.0,0.0,-0.99971,0.0,0.05513]
[1779036905808,51.67,78089.0,0.0,-0.99971,0.0,0.05513]
[1779036905802,51.67,78088.28,0.0,-0.99971,0.0,0.05508]
[1779036911560,51.67,78088.3,0.0,-0.99971,0.0,0.05508]
[1779036915590,51.67,78080.87,0.0,-0.99972,0.0,0.05455]
[1779036916910,51.67,78080.03,0.0,-0.99972,0.0,0.05449]
[1779036917058,51.67,78080.03,0.0,-0.99972,0.0,0.05449]
[1779036917422,51.67,78080.03,0.0,-0.99972,0.0,0.05449]
[1779036917558,51.67,78080.03,0.0,-0.99972,0.0,0.05449]
[1779036917604,51.67,78077.26,0.0,-0.99972,0.0,0.0543]
[1779036923646,51.67,78076.75,0.0,-0.99972,0.0,0.05426]
[1779036928849,51.67,78076.29,0.0,-0.99972,0.0,0.05423]
[1779036928858,51.67,78076.29,0.0,-0.99972,0.0,0.05423]
[1779036929058,51.67,78076.41,0.0,-0.99972,0.0,0.05424]
[1779036929910,51.67,78076.41,0.0,-0.99972,0.0,0.05424]
[1779036929701,51.67,78068.61,0.0,-0.99972,0.0,0.05369]
[1779036930702,51.67,78041.4,0.0,-0.99973,0.0,0.05183]
[1779036931709,51.67,78032.72,0.0,-0.99974,0.0,0.05111]
[1779036932716,51.67,78033.16,0.0,-0.99974,0.0,0.05114]
[1779036933370,51.67,78033.16,0.0,-0.99974,0.0,0.05114]
[1779036938758,51.67,78025.63,0.0,-0.99974,0.0,0.05064]
[1779036940772,51.67,78024.09,0.0,-0.99974,0.0,0.05054]
[1779036944736,51.67,78023.68,0.0,-0.99974,0.0,0.05051]
[1779036944809,51.67,78023.68,0.0,-0.99974,0.0,0.05051]
[1779036944833,51.67,78022.74,0.0,-0.99974,0.0,0.05045]
[1779036946668,51.67,78021.17,0.0,-0.99974,0.0,0.05035]
[1779036946808,51.67,78021.17,0.0,-0.99974,0.0,0.05035]
[1779036951850,51.67,78021.1,0.0,-0.99974,0.0,0.05034]
[1779036955878,51.67,78025.17,0.0,-0.99974,0.0,0.05061]
[1779036956703,51.67,78025.17,0.0,-0.99974,0.0,0.05061]
[1779036956764,51.67,78025.17,0.0,-0.99974,0.0,0.05061]
[1779036956808,51.67,78025.17,0.0,-0.99974,0.0,0.05061]
[1779036956885,51.67,78025.21,0.0,-0.99974,0.0,0.05061]
[1779036960476,51.67,78026.39,0.0,-0.99974,0.0,0.05069]
[1779036960562,51.67,78026.39,0.0,-0.99974,0.0,0.05069]
[1779036960563,51.67,78026.39,0.0,-0.99974,0.0,0.05069]
[1779036960808,51.67,78026.39,0.0,-0.99974,0.0,0.05069]
[1779036960913,51.67,78029.92,0.0,-0.99974,0.0,0.05092]
[1779036965948,51.67,78030.24,0.0,-0.99974,0.0,0.05094]
[1779036970983,51.67,78030.05,0.0,-0.99974,0.0,0.05093]
[1779036977025,51.67,78030.79,0.0,-0.99974,0.0,0.05098]
[1779036978412,51.67,78030.79,0.0,-0.99974,0.0,0.05098]
[1779036978469,51.67,78030.79,0.0,-0.99974,0.0,0.05098]
[1779036978560,51.67,78030.79,0.0,-0.99974,0.0,0.05098]
[1779036978661,51.67,78030.26,0.0,-0.99974,0.0,0.05094]
[1779036984074,51.67,78030.48,0.0,-0.99974,0.0,0.05096]
[1779036990116,51.67,78029.54,0.0,-0.99974,0.0,0.0509]
[1779036994594,51.67,78029.57,0.0,-0.99974,0.0,0.05076]
[1779036994714,51.67,78029.57,0.0,-0.99974,0.0,0.05076]
[1779036994808,51.67,78029.57,0.0,-0.99974,0.0,0.05076]
[1779036994872,51.67,78029.13,0.0,-0.99974,0.0,0.05073]
[1779037000558,51.67,78028.55,0.0,-0.99974,0.0,0.05069]
[1779037000808,51.67,78028.55,0.0,-0.99974,0.0,0.05069]
[1779037005400,51.67,78028.49,0.0,-0.99974,0.0,0.05069]
[1779037005560,51.67,78028.49,0.0,-0.99974,0.0,0.05069]
[1779037005661,51.67,78028.49,0.0,-0.99974,0.0,0.05069]
[1779037007166,51.67,78027.39,0.0,-0.99974,0.0,0.05061]
[1779037007315,51.67,78027.39,0.0,-0.99974,0.0,0.05061]
[1779037012513,51.67,78028.38,0.0,-0.99974,0.0,0.05068]
[1779037012561,51.67,78028.38,0.0,-0.99974,0.0,0.05068]
[1779037013275,51.67,78027.17,0.0,-0.99974,0.0,0.0506]
[1779037013308,51.67,78027.17,0.0,-0.99974,0.0,0.0506]
[1779037013430,51.67,78028.22,0.0,-0.99974,0.0,0.05067]
[1779037019661,51.67,78029.9,0.0,-0.99974,0.0,0.05078]
[1779037019807,51.67,78029.9,0.0,-0.99974,0.0,0.05078]
[1779037019825,51.67,78029.9,0.0,-0.99974,0.0,0.05078]
[1779037019867,51.67,78030.61,0.0,-0.99974,0.0,0.05083]
[1779037020058,51.67,78030.61,0.0,-0.99974,0.0,0.05083]
[1779037025361,51.67,78030.76,0.0,-0.99974,0.0,0.05084]
[1779037026992,51.67,78035.05,0.0,-0.99974,0.0,0.05112]
[1779037027278,51.67,78035.05,0.0,-0.99974,0.0,0.05112]
[1779037027308,51.67,78035.05,0.0,-0.99974,0.0,0.05112]
[1779037027547,51.67,78035.05,0.0,-0.99974,0.0,0.05112]
[1779037027559,51.67,78035.05,0.0,-0.99974,0.0,0.05112]
[1779037027589,51.67,78040.97,0.0,-0.99973,0.0,0.05151]
[1779037028382,51.67,78043.98,0.0,-0.99973,0.0,0.05172]
[1779037031403,51.67,78043.97,0.0,-0.99973,0.0,0.05172]
[1779037033417,51.67,78038.63,0.0,-0.99973,0.0,0.05136]
[1779037034877,51.67,78038.63,0.0,-0.99973,0.0,0.05136]
[1779037034909,51.67,78033.45,0.0,-0.99974,0.0,0.05101]
[1779037035058,51.67,78033.45,0.0,-0.99974,0.0,0.05101]
[1779037035613,51.67,78033.45,0.0,-0.99974,0.0,0.05101]
[1779037035808,51.67,78033.45,0.0,-0.99974,0.0,0.05101]
[1779037035909,51.67,78030.3,0.0,-0.99974,0.0,0.0508]
[1779037036438,51.67,78028.42,0.0,-0.99974,0.0,0.05068]
[1779037045501,51.67,78029.61,0.0,-0.99974,0.0,0.05076]
[1779037046632,51.67,78029.61,0.0,-0.99974,0.0,0.05076]
[1779037046809,51.67,78029.61,0.0,-0.99974,0.0,0.05076]
[1779037046823,51.67,78029.61,0.0,-0.99974,0.0,0.05076]
[1779037046866,51.67,78027.05,0.0,-0.99974,0.0,0.05059]
[1779037047060,51.67,78027.05,0.0,-0.99974,0.0,0.05059]
[1779037047515,51.67,78023.05,0.0,-0.99974,0.0,0.05033]
[1779037052550,51.67,78021.67,0.0,-0.99974,0.0,0.0501]
[1779037056312,51.67,78021.0,0.0,-0.99974,0.0,0.05005]
[1779037056545,51.67,78021.0,0.0,-0.99974,0.0,0.05005]
[1779037056564,51.67,78021.0,0.0,-0.99974,0.0,0.05005]
[1779037056578,51.67,78021.74,0.0,-0.99974,0.0,0.0501]
[1779037060634,51.67,78022.58,0.0,-0.99974,0.0,0.05016]
[1779037060808,51.67,78022.58,0.0,-0.99974,0.0,0.05016]
[1779037060877,51.67,78029.58,0.0,-0.99974,0.0,0.05062]
[1779037061206,51.67,78029.58,0.0,-0.99974,0.0,0.05062]
[1779037061309,51.67,78029.58,0.0,-0.99974,0.0,0.05062]
[1779037061613,51.67,78031.02,0.0,-0.99974,0.0,0.05071]
[1779037066648,51.67,78032.63,0.0,-0.99974,0.0,0.05082]
[1779037067769,51.67,78032.63,0.0,-0.99974,0.0,0.05082]
[1779037067808,51.67,78032.63,0.0,-0.99974,0.0,0.05082]
[1779037073697,51.67,78033.0,0.0,-0.99974,0.0,0.05084]
[1779037078732,51.67,78032.69,0.0,-0.99974,0.0,0.05082]
[1779037083767,51.67,78032.0,0.0,-0.99974,0.0,0.05077]
[1779037085288,51.67,78032.0,0.0,-0.99974,0.0,0.05077]
[1779037085309,51.67,78032.0,0.0,-0.99974,0.0,0.05077]
[1779037085782,51.67,78032.0,0.0,-0.99974,0.0,0.05077]
[1779037085808,51.67,78032.0,0.0,-0.99974,0.0,0.05077]
[1779037085837,51.67,78032.0,0.0,-0.99974,0.0,0.05077]
[1779037091824,51.67,78031.81,0.0,-0.99974,0.0,0.05076]
[1779037094446,51.67,78030.53,0.0,-0.99974,0.0,0.05068]
[1779037094560,51.67,78030.53,0.0,-0.99974,0.0,0.05068]
[1779037099880,51.67,78028.97,0.0,-0.99974,0.0,0.05057]
[1779037101859,51.67,78028.92,0.0,-0.99974,0.0,0.05057]
[1779037102035,51.67,78028.92,0.0,-0.99974,0.0,0.05057]
[1779037102059,51.67,78028.92,0.0,-0.99974,0.0,0.05057]
[1779037102074,51.67,78026.15,0.0,-0.99974,0.0,0.05039]
[1779037105922,51.67,78024.41,0.0,-0.99974,0.0,0.05028]
[1779037107309,51.67,78025.37,0.0,-0.99974,0.0,0.05034]
[1779037107536,51.67,78025.37,0.0,-0.99974,0.0,0.05034]
[1779037107560,51.67,78025.37,0.0,-0.99974,0.0,0.05034]
[1779037107588,51.67,78025.37,0.0,-0.99974,0.0,0.05034]
[1779037113978,51.67,78025.41,0.0,-0.99974,0.0,0.0502]
[1779037117414,51.67,78026.74,0.0,-0.99974,0.0,0.05029]
[1779037117564,51.67,78026.74,0.0,-0.99974,0.0,0.05029]
[1779037117640,51.67,78026.74,0.0,-0.99974,0.0,0.05029]
[1779037117808,51.67,78026.74,0.0,-0.99974,0.0,0.05029]
[1779037118006,51.67,78026.73,0.0,-0.99974,0.0,0.05029]
[1779037123041,51.67,78026.36,0.0,-0.99974,0.0,0.05026]
[1779037126008,51.67,78026.35,0.0,-0.99974,0.0,0.05026]
[1779037126058,51.67,78026.35,0.0,-0.99974,0.0,0.05026]
[1779037126069,51.67,78026.69,0.0,-0.99974,0.0,0.05028]
[1779037126274,51.67,78026.69,0.0,-0.99974,0.0,0.05028]
[1779037126309,51.67,78026.69,0.0,-0.99974,0.0,0.05028]
[1779037132111,51.67,78022.32,0.0,-0.99974,0.0,0.05]
[1779037132350,51.67,78022.32,0.0,-0.99974,0.0,0.05]
[1779037132559,51.67,78022.32,0.0,-0.99974,0.0,0.05]
[1779037132628,51.67,78022.32,0.0,-0.99974,0.0,0.05]
[1779037132809,51.67,78022.32,0.0,-0.99974,0.0,0.05]
[1779037133118,51.67,78018.58,0.0,-0.99974,0.0,0.04975]
[1779037138246,51.67,78018.13,0.0,-0.99974,0.0,0.04973]
[1779037138308,51.67,78018.13,0.0,-0.99974,0.0,0.04973]
[1779037138440,51.67,78018.13,0.0,-0.99974,0.0,0.04973]
[1779037138560,51.67,78018.13,0.0,-0.99974,0.0,0.04973]
[1779037138645,51.67,78019.08,0.0,-0.99974,0.0,0.04979]
[1779037141174,51.67,78017.64,0.0,-0.99974,0.0,0.04969]
[1779037143188,51.67,78018.8,0.0,-0.99974,0.0,0.04977]
[1779037144166,51.67,78018.8,0.0,-0.99974,0.0,0.04977]
[1779037144308,51.67,78018.8,0.0,-0.99974,0.0,0.04977]
[1779037152252,51.67,78019.06,0.0,-0.99974,0.0,0.04979]
[1779037154588,51.67,78018.94,0.0,-0.99974,0.0,0.04978]
[1779037154809,51.67,78018.94,0.0,-0.99974,0.0,0.04978]
[1779037154834,51.67,78009.7,0.0,-0.99975,0.0,0.04918]
[1779037155562,51.67,78009.7,0.0,-0.99975,0.0,0.04918]
[1779037155663,51.67,78007.93,0.0,-0.99975,0.0,0.04907]
[1779037157287,51.67,78005.21,0.0,-0.99975,0.0,0.04889]
[1779037162324,51.67,78003.49,0.0,-0.99975,0.0,0.04878]
[1779037163933,51.67,78003.49,0.0,-0.99975,0.0,0.04878]
[1779037164058,51.67,78003.49,0.0,-0.99975,0.0,0.04878]
[1779037169373,51.67,78003.26,0.0,-0.99975,0.0,0.04877]
[1779037171681,51.67,78003.44,0.0,-0.99975,0.0,0.04878]
[1779037171816,51.67,78003.44,0.0,-0.99975,0.0,0.04878]
[1779037173684,51.67,78003.17,0.0,-0.99975,0.0,0.04863]
[1779037173808,51.67,78003.17,0.0,-0.99975,0.0,0.04863]
[1779037173909,51.67,78003.18,0.0,-0.99975,0.0,0.04863]
[1779037175596,51.67,78003.0,0.0,-0.99975,0.0,0.04862]
[1779037175808,51.67,78003.0,0.0,-0.99975,0.0,0.04862]
[1779037175909,51.67,78008.12,0.0,-0.99975,0.0,0.04894]
[1779037177435,51.67,78012.16,0.0,-0.99975,0.0,0.0492]
[1779037182555,51.67,78011.66,0.0,-0.99975,0.0,0.04917]
[1779037182808,51.67,78011.66,0.0,-0.99975,0.0,0.04917]
[1779037183792,51.67,78010.47,0.0,-0.99975,0.0,0.04909]
[1779037183809,51.67,78010.47,0.0,-0.99975,0.0,0.04909]
[1779037183893,51.67,78010.73,0.0,-0.99975,0.0,0.04911]
[1779037189207,51.67,78009.77,0.0,-0.99975,0.0,0.04905]
[1779037189309,51.67,78009.77,0.0,-0.99975,0.0,0.04905]
[1779037194554,51.67,78009.72,0.0,-0.99975,0.0,0.04904]
[1779037199589,51.67,78010.02,0.0,-0.99975,0.0,0.04906]
[1779037201693,51.67,78009.45,0.0,-0.99975,0.0,0.04903]
[1779037201825,51.67,78009.45,0.0,-0.99975,0.0,0.04903]
[1779037201879,51.67,78016.71,0.0,-0.99974,0.0,0.04949]
[1779037202863,51.67,78016.71,0.0,-0.99974,0.0,0.04949]
[1779037203063,51.67,78016.71,0.0,-0.99974,0.0,0.04949]
[1779037203094,51.67,78014.75,0.0,-0.99975,0.0,0.04937]
[1779037204626,51.67,78017.61,0.0,-0.99974,0.0,0.04955]
[1779037208412,51.67,78018.91,0.0,-0.99974,0.0,0.04964]
[1779037208560,51.67,78018.91,0.0,-0.99974,0.0,0.04964]
[1779037213299,51.67,78019.3,0.0,-0.99974,0.0,0.04966]
[1779037213331,51.67,78019.3,0.0,-0.99974,0.0,0.04966]
[1779037216710,51.67,78019.17,0.0,-0.99974,0.0,0.04965]
[1779037221745,51.67,78018.8,0.0,-0.99974,0.0,0.04963]
[1779037225612,51.67,78018.85,0.0,-0.99974,0.0,0.04963]
[1779037225807,51.67,78018.85,0.0,-0.99974,0.0,0.04963]
[1779037231815,51.67,78019.58,0.0,-0.99974,0.0,0.04954]
[1779037236850,51.67,78019.95,0.0,-0.99974,0.0,0.04956]
[1779037237577,51.67,78019.95,0.0,-0.99974,0.0,0.04956]
[1779037237809,51.67,78019.95,0.0,-0.99974,0.0,0.04956]
[1779037237817,51.67,78019.95,0.0,-0.99974,0.0,0.04956]
[1779037243160,51.67,78019.95,0.0,-0.99974,0.0,0.04956]
[1779037243560,51.67,78020.52,0.0,-0.99974,0.0,0.0496]
[1779037246124,51.67,78017.43,0.0,-0.99975,0.0,0.0494]
[1779037246308,51.67,78016.4,0.0,-0.99975,0.0,0.04933]
[1779037247039,51.67,78016.4,0.0,-0.99975,0.0,0.04933]
[1779037247058,51.67,78016.4,0.0,-0.99975,0.0,0.04933]
[1779037247140,51.67,78017.38,0.0,-0.99975,0.0,0.0494]
[1779037253970,51.67,78018.07,0.0,-0.99975,0.0,0.04944]
[1779037254977,51.67,78014.62,0.0,-0.99975,0.0,0.04922]
[1779037255896,51.67,78014.62,0.0,-0.99975,0.0,0.04922]
[1779037256063,51.67,78014.62,0.0,-0.99975,0.0,0.04922]
[1779037258006,51.67,78008.36,0.0,-0.99975,0.0,0.04882]
[1779037259013,51.67,78005.82,0.0,-0.99975,0.0,0.04866]
[1779037259352,51.67,78005.82,0.0,-0.99975,0.0,0.04866]
[1779037259426,51.67,78005.82,0.0,-0.99975,0.0,0.04866]
[1779037259559,51.67,78005.82,0.0,-0.99975,0.0,0.04866]
[1779037260023,51.67,78004.73,0.0,-0.99975,0.0,0.04859]
[1779037261028,51.67,78000.39,0.0,-0.99975,0.0,0.04831]
[1779037266063,51.67,77996.81,0.0,-0.99975,0.0,0.04809]
[1779037267070,51.67,77994.41,0.0,-0.99975,0.0,0.04794]
[1779037269084,51.67,77990.21,0.0,-0.99975,0.0,0.04767]
[1779037270091,51.67,77987.55,0.0,-0.99976,0.0,0.04751]
[1779037271098,51.67,77984.79,0.0,-0.99976,0.0,0.04734]
[1779037271742,51.67,77984.79,0.0,-0.99976,0.0,0.04734]
[1779037271746,51.67,77984.79,0.0,-0.99976,0.0,0.04734]
[1779037271808,51.67,77984.79,0.0,-0.99976,0.0,0.04734]
[1779037272105,51.67,77983.25,0.0,-0.99976,0.0,0.04724]
[1779037277142,51.67,77983.25,0.0,-0.99976,0.0,0.04724]
[1779037280912,51.67,77983.26,0.0,-0.99976,0.0,0.04724]
[1779037280967,51.67,77983.26,0.0,-0.99976,0.0,0.04724]
[1779037281058,51.67,77983.26,0.0,-0.99976,0.0,0.04724]
[1779037281159,51.67,77983.26,0.0,-0.99976,0.0,0.04724]
[1779037286205,51.67,77981.59,0.0,-0.99976,0.0,0.04714]
[1779037289226,51.67,77978.9,0.0,-0.99976,0.0,0.04697]
[1779037289511,51.67,77978.9,0.0,-0.99976,0.0,0.04697]
[1779037289560,51.67,77978.9,0.0,-0.99976,0.0,0.04697]
[1779037290233,51.67,77979.24,0.0,-0.99976,0.0,0.04699]
[1779037292199,51.67,77979.32,0.0,-0.99976,0.0,0.04686]
[1779037292281,51.67,77957.33,0.0,-0.99977,0.0,0.04553]
[1779037293269,51.67,77941.86,0.0,-0.99977,0.0,0.04461]
[1779037294276,51.67,77939.28,0.0,-0.99977,0.0,0.04446]
[1779037295421,51.67,77939.45,0.0,-0.99977,0.0,0.04447]
[1779037299313,51.67,77929.41,0.0,-0.99978,0.0,0.04389]
[1779037300318,51.67,77923.06,0.0,-0.99978,0.0,0.04352]
[1779037302334,51.67,77922.4,0.0,-0.99978,0.0,0.04348]
[1779037303341,51.67,77926.99,0.0,-0.99978,0.0,0.04375]
[1779037304594,51.67,77931.88,0.0,-0.99977,0.0,0.04403]
[1779037306362,51.67,77934.12,0.0,-0.99977,0.0,0.04416]
[1779037311397,51.67,77934.14,0.0,-0.99977,0.0,0.04416]
[1779037312889,51.67,77934.14,0.0,-0.99977,0.0,0.04416]
[1779037313004,51.67,77934.14,0.0,-0.99977,0.0,0.04416]
[1779037313058,51.67,77934.14,0.0,-0.99977,0.0,0.04416]
[1779037313091,51.67,77934.14,0.0,-0.99977,0.0,0.04416]
[1779037314418,51.67,77938.78,0.0,-0.99977,0.0,0.04443]
[1779037315425,51.67,77943.9,0.0,-0.99977,0.0,0.04473]
[1779037317019,51.67,77943.9,0.0,-0.99977,0.0,0.04473]
[1779037317064,51.67,77943.9,0.0,-0.99977,0.0,0.04473]
[1779037317084,51.67,77943.9,0.0,-0.99977,0.0,0.04473]
[1779037317309,51.67,77943.9,0.0,-0.99977,0.0,0.04473]
[1779037317106,51.67,77945.45,0.0,-0.99977,0.0,0.04482]
[1779037322474,51.67,77944.88,0.0,-0.99977,0.0,0.04479]
[1779037327837,51.67,77944.56,0.0,-0.99977,0.0,0.04477]
[1779037327904,51.67,77944.56,0.0,-0.99977,0.0,0.04477]
[1779037328060,51.67,77944.56,0.0,-0.99977,0.0,0.04477]
[1779037328163,51.67,77945.01,0.0,-0.99977,0.0,0.0448]
[1779037331537,51.67,77949.08,0.0,-0.99977,0.0,0.04504]
[1779037332544,51.67,77953.09,0.0,-0.99977,0.0,0.04528]
[1779037334169,51.67,77953.09,0.0,-0.99977,0.0,0.04528]
[1779037334308,51.67,77953.09,0.0,-0.99977,0.0,0.04528]
[1779037334263,51.67,77955.24,0.0,-0.99977,0.0,0.04541]
[1779037334561,51.67,77955.24,0.0,-0.99977,0.0,0.04541]
[1779037336573,51.67,77958.32,0.0,-0.99977,0.0,0.04559]
[1779037337580,51.67,77960.66,0.0,-0.99977,0.0,0.04573]
[1779037342615,51.67,77960.96,0.0,-0.99977,0.0,0.04575]
[1779037345426,51.67,77960.82,0.0,-0.99977,0.0,0.04574]
[1779037345528,51.67,77960.82,0.0,-0.99977,0.0,0.04574]
[1779037345560,51.67,77960.82,0.0,-0.99977,0.0,0.04574]
[1779037346643,51.67,77960.89,0.0,-0.99977,0.0,0.04574]
[1779037351802,51.67,77962.57,0.0,-0.99976,0.0,0.04584]
[1779037351872,51.67,77962.57,0.0,-0.99976,0.0,0.04584]
[1779037351888,51.67,77962.57,0.0,-0.99976,0.0,0.04584]
[1779037352058,51.67,77962.57,0.0,-0.99976,0.0,0.04584]
[1779037352061,51.67,77963.76,0.0,-0.99977,0.0,0.04579]
[1779037356713,51.67,77968.74,0.0,-0.99976,0.0,0.04609]
[1779037357919,51.67,77968.74,0.0,-0.99976,0.0,0.04609]
[1779037358062,51.67,77968.74,0.0,-0.99976,0.0,0.04609]
[1779037358151,51.67,77972.13,0.0,-0.99976,0.0,0.04629]
[1779037358656,51.67,77972.13,0.0,-0.99976,0.0,0.04629]
[1779037358810,51.67,77972.13,0.0,-0.99976,0.0,0.04629]
[1779037364773,51.67,77973.05,0.0,-0.99976,0.0,0.04635]
[1779037365780,51.67,77975.99,0.0,-0.99976,0.0,0.04653]
[1779037367033,51.67,77975.99,0.0,-0.99976,0.0,0.04653]
[1779037367062,51.67,77975.99,0.0,-0.99976,0.0,0.04653]
[1779037367162,51.67,77975.99,0.0,-0.99976,0.0,0.04653]
[1779037367310,51.67,77975.99,0.0,-0.99976,0.0,0.04653]
[1779037367263,51.67,77976.19,0.0,-0.99976,0.0,0.04654]
[1779037368801,51.67,77980.02,0.0,-0.99976,0.0,0.04677]
[1779037371044,51.67,77980.38,0.0,-0.99976,0.0,0.0468]
[1779037371063,51.67,77980.38,0.0,-0.99976,0.0,0.0468]
[1779037371120,51.67,77980.38,0.0,-0.99976,0.0,0.0468]
[1779037371310,51.67,77980.38,0.0,-0.99976,0.0,0.0468]
[1779037371221,51.67,77980.33,0.0,-0.99976,0.0,0.04679]
[1779037372829,51.67,77973.23,0.0,-0.99976,0.0,0.04636]
[1779037373836,51.67,77971.79,0.0,-0.99976,0.0,0.04627]
[1779037374987,51.67,77971.79,0.0,-0.99976,0.0,0.04627]
[1779037375041,51.67,77971.79,0.0,-0.99976,0.0,0.04627]
[1779037375058,51.67,77971.79,0.0,-0.99976,0.0,0.04627]
[1779037375088,51.67,77972.07,0.0,-0.99976,0.0,0.04629]
[1779037377864,51.67,77974.39,0.0,-0.99976,0.0,0.04643]
[1779037379632,51.67,77973.96,0.0,-0.99976,0.0,0.0464]
[1779037379639,51.67,77973.96,0.0,-0.99976,0.0,0.0464]
[1779037379809,51.67,77973.96,0.0,-0.99976,0.0,0.0464]
[1779037379878,51.67,77974.09,0.0,-0.99976,0.0,0.04641]
[1779037384913,51.67,77973.67,0.0,-0.99976,0.0,0.04639]
[1779037386279,51.67,77973.67,0.0,-0.99976,0.0,0.04639]
[1779037386309,51.67,77973.67,0.0,-0.99976,0.0,0.04639]
[1779037386341,51.67,77973.67,0.0,-0.99976,0.0,0.04639]
[1779037386380,51.67,77974.46,0.0,-0.99976,0.0,0.04643]
[1779037386561,51.67,77974.46,0.0,-0.99976,0.0,0.04643]
[1779037391962,51.67,77975.28,0.0,-0.99976,0.0,0.04648]
[1779037392969,51.67,77981.01,0.0,-0.99976,0.0,0.04683]
[1779037394402,51.67,77981.15,0.0,-0.99976,0.0,0.04684]
[1779037394408,51.67,77981.15,0.0,-0.99976,0.0,0.04684]
[1779037394562,51.67,77981.15,0.0,-0.99976,0.0,0.04684]
[1779037394983,51.67,77983.06,0.0,-0.99976,0.0,0.04696]
[1779037400018,51.67,77986.67,0.0,-0.99976,0.0,0.04718]
[1779037402026,51.67,77986.83,0.0,-0.99976,0.0,0.04719]
[1779037402060,51.67,77986.83,0.0,-0.99976,0.0,0.04719]
[1779037402085,51.67,77986.83,0.0,-0.99976,0.0,0.04719]
[1779037402309,51.67,77986.83,0.0,-0.99976,0.0,0.04719]
[1779037402399,51.67,77986.78,0.0,-0.99976,0.0,0.04719]
[1779037406060,51.67,77991.0,0.0,-0.99976,0.0,0.04745]
[1779037407696,51.67,77992.16,0.0,-0.99976,0.0,0.04752]
[1779037407748,51.67,77992.16,0.0,-0.99976,0.0,0.04752]
[1779037407809,51.67,77992.16,0.0,-0.99976,0.0,0.04752]
[1779037407912,51.67,77992.16,0.0,-0.99976,0.0,0.04752]
[1779037411095,51.67,77993.98,0.0,-0.99976,0.0,0.0475]
[1779037412686,51.67,77993.93,0.0,-0.99976,0.0,0.0475]
[1779037412734,51.67,77993.93,0.0,-0.99976,0.0,0.0475]
[1779037412809,51.67,77993.93,0.0,-0.99976,0.0,0.0475]
[1779037413109,51.67,77993.23,0.0,-0.99976,0.0,0.04746]
[1779037418145,51.67,77992.33,0.0,-0.99976,0.0,0.0474]
[1779037421227,51.67,77993.1,0.0,-0.99976,0.0,0.04745]
[1779037421228,51.67,77993.1,0.0,-0.99976,0.0,0.04745]
[1779037421310,51.67,77993.1,0.0,-0.99976,0.0,0.04745]
[1779037421411,51.67,77993.05,0.0,-0.99976,0.0,0.04745]
[1779037427208,51.67,77987.34,0.0,-0.99976,0.0,0.04709]
[1779037427498,51.67,77987.34,0.0,-0.99976,0.0,0.04709]
[1779037427564,51.67,77987.34,0.0,-0.99976,0.0,0.04709]
[1779037428215,51.67,77986.35,0.0,-0.99976,0.0,0.04703]
[1779037432245,51.67,77989.64,0.0,-0.99976,0.0,0.04723]
[1779037433029,51.67,77989.64,0.0,-0.99976,0.0,0.04723]
[1779037433059,51.67,77989.64,0.0,-0.99976,0.0,0.04723]
[1779037433252,51.67,77989.94,0.0,-0.99976,0.0,0.04725]
[1779037438287,51.67,77989.02,0.0,-0.99976,0.0,0.0472]
[1779037439697,51.67,77988.0,0.0,-0.99976,0.0,0.04713]
[1779037439810,51.67,77988.0,0.0,-0.99976,0.0,0.04713]
[1779037440302,51.67,77988.71,0.0,-0.99976,0.0,0.04718]
[1779037445336,51.67,77988.83,0.0,-0.99976,0.0,0.04718]
[1779037450372,51.67,77989.11,0.0,-0.99976,0.0,0.0472]
[1779037454012,51.67,77989.11,0.0,-0.99976,0.0,0.0472]
[1779037454058,51.67,77989.11,0.0,-0.99976,0.0,0.0472]
[1779037454111,51.67,77989.11,0.0,-0.99976,0.0,0.0472]
[1779037459437,51.67,77988.95,0.0,-0.99976,0.0,0.04719]
[1779037464472,51.67,77990.25,0.0,-0.99976,0.0,0.04727]
[1779037465531,51.67,77990.25,0.0,-0.99976,0.0,0.04727]
[1779037465566,51.67,77990.25,0.0,-0.99976,0.0,0.04727]
[1779037465570,51.67,77990.25,0.0,-0.99976,0.0,0.04727]
[1779037465809,51.67,77990.25,0.0,-0.99976,0.0,0.04727]
[1779037465910,51.67,77990.41,0.0,-0.99976,0.0,0.04728]
[1779037471521,51.67,77993.26,0.0,-0.99976,0.0,0.04732]
[1779037473131,51.67,77993.26,0.0,-0.99976,0.0,0.04732]
[1779037473312,51.67,77993.26,0.0,-0.99976,0.0,0.04732]
[1779037473413,51.67,77996.98,0.0,-0.99976,0.0,0.04755]
[1779037478570,51.67,77998.53,0.0,-0.99975,0.0,0.04765]
[1779037480938,51.67,77998.08,0.0,-0.99975,0.0,0.04762]
[1779037480997,51.67,77998.08,0.0,-0.99975,0.0,0.04762]
[1779037481061,51.67,77998.08,0.0,-0.99975,0.0,0.04762]
[1779037481162,51.67,77998.12,0.0,-0.99975,0.0,0.04763]
[1779037487633,51.67,77998.54,0.0,-0.99975,0.0,0.04765]
[1779037488640,51.67,78002.43,0.0,-0.99975,0.0,0.0479]
[1779037491479,51.67,78002.52,0.0,-0.99975,0.0,0.0479]
[1779037491565,51.67,78003.58,0.0,-0.99975,0.0,0.04797]
[1779037492134,51.67,78003.58,0.0,-0.99975,0.0,0.04797]
[1779037492308,51.67,78003.58,0.0,-0.99975,0.0,0.04797]
[1779037492358,51.67,78003.54,0.0,-0.99975,0.0,0.04797]
[1779037497704,51.67,78002.63,0.0,-0.99975,0.0,0.04791]
[1779037498695,51.67,78002.63,0.0,-0.99975,0.0,0.04791]
[1779037498810,51.67,78002.63,0.0,-0.99975,0.0,0.04791]
[1779037504753,51.67,78002.93,0.0,-0.99975,0.0,0.04793]
[1779037506879,51.67,78002.65,0.0,-0.99975,0.0,0.04791]
[1779037507063,51.67,78002.65,0.0,-0.99975,0.0,0.04791]
[1779037507112,51.67,78002.65,0.0,-0.99975,0.0,0.04791]
[1779037507311,51.67,78002.65,0.0,-0.99975,0.0,0.04791]
[1779037507355,51.67,78002.65,0.0,-0.99975,0.0,0.04791]
[1779037510795,51.67,77999.95,0.0,-0.99975,0.0,0.04774]
[1779037513817,51.67,77987.59,0.0,-0.99976,0.0,0.04697]
[1779037514824,51.67,77989.79,0.0,-0.99976,0.0,0.04711]
[1779037515816,51.67,77989.79,0.0,-0.99976,0.0,0.04711]
[1779037516062,51.67,77989.79,0.0,-0.99976,0.0,0.04711]
[1779037516163,51.67,77989.81,0.0,-0.99976,0.0,0.04711]
[1779037521873,51.67,77989.71,0.0,-0.99976,0.0,0.0471]
[1779037525901,51.67,77983.36,0.0,-0.99976,0.0,0.04671]
[1779037526908,51.67,77980.21,0.0,-0.99976,0.0,0.04652]
[1779037529438,51.67,77980.43,0.0,-0.99976,0.0,0.04653]
[1779037529566,51.67,77979.28,0.0,-0.99976,0.0,0.04646]
[1779037529701,51.67,77979.28,0.0,-0.99976,0.0,0.04646]
[1779037529808,51.67,77979.28,0.0,-0.99976,0.0,0.04646]
[1779037529929,51.67,77979.43,0.0,-0.99976,0.0,0.04647]
[1779037534964,51.67,77980.28,0.0,-0.99976,0.0,0.04639]
[1779037539999,51.67,77980.12,0.0,-0.99976,0.0,0.04638]
[1779037545034,51.67,77979.97,0.0,-0.99976,0.0,0.04637]
[1779037549083,51.67,77982.15,0.0,-0.99976,0.0,0.04651]
[1779037551158,51.67,77982.17,0.0,-0.99976,0.0,0.04651]
[1779037551312,51.67,77982.17,0.0,-0.99976,0.0,0.04651]
[1779037557010,51.67,77982.76,0.0,-0.99976,0.0,0.04654]
[1779037557075,51.67,77982.76,0.0,-0.99976,0.0,0.04654]
[1779037557139,51.67,77982.79,0.0,-0.99976,0.0,0.04654]
[1779037562467,51.67,77982.89,0.0,-0.99976,0.0,0.04655]
[1779037562559,51.67,77982.89,0.0,-0.99976,0.0,0.04655]
[1779037564188,51.67,77986.36,0.0,-0.99976,0.0,0.04676]
[1779037565195,51.67,77988.44,0.0,-0.99976,0.0,0.04689]
[1779037566748,51.67,77989.31,0.0,-0.99976,0.0,0.04695]
[1779037566809,51.67,77989.31,0.0,-0.99976,0.0,0.04695]
[1779037567209,51.67,77989.32,0.0,-0.99976,0.0,0.04695]
[1779037570230,51.67,77987.25,0.0,-0.99976,0.0,0.04682]
[1779037571237,51.67,77984.82,0.0,-0.99976,0.0,0.04667]
[1779037571897,51.67,77984.82,0.0,-0.99976,0.0,0.04667]
[1779037572060,51.67,77984.82,0.0,-0.99976,0.0,0.04667]
[1779037577280,51.67,77985.25,0.0,-0.99976,0.0,0.0467]
[1779037583321,51.67,77985.39,0.0,-0.99976,0.0,0.0467]
[1779037587022,51.67,77986.09,0.0,-0.99976,0.0,0.04675]
[1779037587060,51.67,77986.09,0.0,-0.99976,0.0,0.04675]
[1779037587399,51.67,77986.09,0.0,-0.99976,0.0,0.04675]
[1779037587562,51.67,77986.09,0.0,-0.99976,0.0,0.04675]
[1779037587401,51.67,77986.05,0.0,-0.99976,0.0,0.04674]
[1779037593391,51.67,77986.37,0.0,-0.99976,0.0,0.04663]
[1779037594559,51.67,77986.37,0.0,-0.99976,0.0,0.04663]
[1779037594807,51.67,77985.26,0.0,-0.99976,0.0,0.04656]
[1779037596412,51.67,77982.52,0.0,-0.99976,0.0,0.0464]
[1779037597419,51.67,77978.96,0.0,-0.99976,0.0,0.04618]
[1779037597700,51.67,77978.96,0.0,-0.99976,0.0,0.04618]
[1779037597809,51.67,77978.96,0.0,-0.99976,0.0,0.04618]
[1779037598533,51.67,77978.96,0.0,-0.99976,0.0,0.04618]
[1779037598559,51.67,77978.96,0.0,-0.99976,0.0,0.04618]
[1779037598426,51.67,77976.71,0.0,-0.99976,0.0,0.04604]
[1779037603461,51.67,77975.72,0.0,-0.99976,0.0,0.04598]
[1779037604285,51.67,77975.72,0.0,-0.99976,0.0,0.04598]
[1779037604309,51.67,77975.72,0.0,-0.99976,0.0,0.04598]
[1779037604578,51.67,77975.72,0.0,-0.99976,0.0,0.04598]
[1779037604808,51.67,77974.55,0.0,-0.99976,0.0,0.04591]
[1779037605475,51.67,77973.04,0.0,-0.99976,0.0,0.04582]
[1779037610510,51.67,77976.06,0.0,-0.99976,0.0,0.046]
[1779037611819,51.67,77976.06,0.0,-0.99976,0.0,0.046]
[1779037612059,51.67,77976.06,0.0,-0.99976,0.0,0.046]
[1779037617560,51.67,77976.23,0.0,-0.99976,0.0,0.04601]
[1779037622595,51.67,77976.31,0.0,-0.99976,0.0,0.04602]
[1779037626623,51.67,77981.28,0.0,-0.99976,0.0,0.04632]
[1779037627130,51.67,77981.28,0.0,-0.99976,0.0,0.04632]
[1779037627309,51.67,77981.28,0.0,-0.99976,0.0,0.04632]
[1779037627496,51.67,77981.28,0.0,-0.99976,0.0,0.04632]
[1779037627563,51.67,77981.28,0.0,-0.99976,0.0,0.04632]
[1779037627630,51.67,77982.49,0.0,-0.99976,0.0,0.04639]
[1779037630651,51.67,77984.37,0.0,-0.99976,0.0,0.04651]
[1779037635686,51.67,77984.96,0.0,-0.99976,0.0,0.04654]
[1779037640721,51.67,77984.97,0.0,-0.99976,0.0,0.04655]
[1779037645756,51.67,77985.04,0.0,-0.99976,0.0,0.04655]
[1779037650791,51.67,77984.93,0.0,-0.99976,0.0,0.04654]
[1779037657840,51.67,77984.81,0.0,-0.99976,0.0,0.0464]
[1779037660339,51.67,77985.77,0.0,-0.99976,0.0,0.04646]
[1779037660560,51.67,77985.77,0.0,-0.99976,0.0,0.04646]
[1779037668917,51.67,77986.65,0.0,-0.99976,0.0,0.04652]
[1779037676973,51.67,77986.58,0.0,-0.99976,0.0,0.04651]
[1779037682712,51.67,77986.58,0.0,-0.99976,0.0,0.04651]
[1779037682809,51.67,77986.58,0.0,-0.99976,0.0,0.04651]
[1779037683026,51.67,77986.58,0.0,-0.99976,0.0,0.04651]
[1779037683059,51.67,77986.58,0.0,-0.99976,0.0,0.04651]
[1779037683120,51.67,77986.8,0.0,-0.99976,0.0,0.04652]
[1779037687997,51.67,77986.94,0.0,-0.99976,0.0,0.04653]
[1779037688060,51.67,77986.94,0.0,-0.99976,0.0,0.04653]
[1779037689421,51.67,77985.94,0.0,-0.99976,0.0,0.04647]
[1779037689560,51.67,77985.94,0.0,-0.99976,0.0,0.04647]
[1779037689609,51.67,77984.7,0.0,-0.99976,0.0,0.0464]
[1779037690929,51.67,77984.16,0.0,-0.99976,0.0,0.04636]
[1779037691058,51.67,77984.16,0.0,-0.99976,0.0,0.04636]
[1779037696113,51.67,77985.43,0.0,-0.99976,0.0,0.04644]
[1779037701255,51.67,77986.03,0.0,-0.99976,0.0,0.04648]
[1779037701309,51.67,77986.03,0.0,-0.99976,0.0,0.04648]
[1779037701657,51.67,77986.03,0.0,-0.99976,0.0,0.04648]
[1779037701810,51.67,77986.14,0.0,-0.99976,0.0,0.04648]
[1779037702155,51.67,77986.15,0.0,-0.99976,0.0,0.04648]
[1779037707190,51.67,77986.18,0.0,-0.99976,0.0,0.04649]
[1779037710211,51.67,77987.82,0.0,-0.99976,0.0,0.04659]
[1779037715246,51.67,77985.25,0.0,-0.99976,0.0,0.0463]
[1779037715996,51.67,77985.25,0.0,-0.99976,0.0,0.0463]
[1779037716060,51.67,77985.25,0.0,-0.99976,0.0,0.0463]
[1779037719563,51.67,77984.72,0.0,-0.99976,0.0,0.04626]
[1779037719631,51.67,77981.81,0.0,-0.99976,0.0,0.04609]
[1779037720201,51.67,77981.81,0.0,-0.99976,0.0,0.04609]
[1779037720310,51.67,77981.81,0.0,-0.99976,0.0,0.04609]
[1779037720411,51.67,77979.06,0.0,-0.99976,0.0,0.04592]
[1779037722775,51.67,77978.43,0.0,-0.99976,0.0,0.04588]
[1779037723302,51.67,78002.67,0.0,-0.99976,0.0,0.04737]
[1779037724309,51.67,78011.81,0.0,-0.99975,0.0,0.04794]
[1779037725316,51.67,78009.7,0.0,-0.99975,0.0,0.04781]
[1779037726741,51.67,78009.7,0.0,-0.99975,0.0,0.04781]
[1779037732365,51.67,78007.34,0.0,-0.99975,0.0,0.04766]
[1779037736811,51.67,78006.88,0.0,-0.99975,0.0,0.04763]
[1779037737677,51.67,78006.88,0.0,-0.99975,0.0,0.04763]
[1779037737808,51.67,78006.88,0.0,-0.99975,0.0,0.04763]
[1779037737902,51.67,78006.88,0.0,-0.99975,0.0,0.04763]
[1779037741429,51.67,78001.89,0.0,-0.99976,0.0,0.04732]
[1779037742436,51.67,77998.79,0.0,-0.99976,0.0,0.04713]
[1779037748481,51.67,77999.04,0.0,-0.99976,0.0,0.04714]
[1779037749718,51.67,77999.04,0.0,-0.99976,0.0,0.04714]
[1779037749809,51.67,77997.94,0.0,-0.99976,0.0,0.04708]
[1779037750635,51.67,77997.94,0.0,-0.99976,0.0,0.04708]
[1779037750665,51.67,77998.51,0.0,-0.99976,0.0,0.04711]
[1779037750809,51.67,77998.51,0.0,-0.99976,0.0,0.04711]
[1779037751499,51.67,77998.74,0.0,-0.99976,0.0,0.04713]
[1779037756534,51.67,77997.7,0.0,-0.99976,0.0,0.04706]
[1779037760000,51.67,77997.86,0.0,-0.99976,0.0,0.04707]
[1779037760064,51.67,77997.86,0.0,-0.99976,0.0,0.04707]
[1779037762719,51.67,77997.8,0.0,-0.99976,0.0,0.04707]
[1779037762779,51.67,77997.79,0.0,-0.99976,0.0,0.04707]
[1779037763583,51.67,77993.15,0.0,-0.99976,0.0,0.04678]
[1779037768818,51.67,77992.62,0.0,-0.99976,0.0,0.04675]
[1779037768915,51.67,77992.62,0.0,-0.99976,0.0,0.04675]
[1779037772811,51.67,77993.01,0.0,-0.99976,0.0,0.04664]
[1779037778688,51.67,77992.27,0.0,-0.99976,0.0,0.04659]
[1779037783725,51.67,77992.74,0.0,-0.99976,0.0,0.04662]
[1779037785749,51.67,77994.11,0.0,-0.99976,0.0,0.04671]
[1779037785782,51.67,77995.32,0.0,-0.99976,0.0,0.04678]
[1779037785808,51.67,77995.32,0.0,-0.99976,0.0,0.04678]
[1779037786746,51.67,77994.67,0.0,-0.99976,0.0,0.04674]
[1779037786813,51.67,77994.67,0.0,-0.99976,0.0,0.04674]
[1779037787058,51.67,77994.67,0.0,-0.99976,0.0,0.04674]
[1779037790561,51.67,77994.81,0.0,-0.99976,0.0,0.04675]
[1779037790812,51.67,78006.31,0.0,-0.99976,0.0,0.04746]
[1779037791781,51.67,78008.55,0.0,-0.99975,0.0,0.0476]
[1779037792507,51.67,78008.55,0.0,-0.99975,0.0,0.0476]
[1779037792559,51.67,78008.55,0.0,-0.99975,0.0,0.0476]
[1779037792788,51.67,78010.43,0.0,-0.99975,0.0,0.04772]
[1779037797823,51.67,78009.25,0.0,-0.99975,0.0,0.04764]
[1779037798846,51.67,78009.25,0.0,-0.99975,0.0,0.04764]
[1779037799064,51.67,78009.25,0.0,-0.99975,0.0,0.04764]
[1779037799409,51.67,78004.79,0.0,-0.99976,0.0,0.04737]
[1779037801545,51.67,78004.56,0.0,-0.99976,0.0,0.04735]
[1779037801561,51.67,78004.56,0.0,-0.99976,0.0,0.04735]
[1779037802139,51.67,78004.59,0.0,-0.99976,0.0,0.04735]
[1779037802308,51.67,78004.59,0.0,-0.99976,0.0,0.04735]
[1779037802409,51.67,78000.17,0.0,-0.99976,0.0,0.04708]
[1779037804693,51.67,77999.39,0.0,-0.99976,0.0,0.04703]
[1779037804810,51.67,77999.39,0.0,-0.99976,0.0,0.04703]
[1779037804794,51.67,77997.6,0.0,-0.99976,0.0,0.04692]
[1779037804872,51.67,77996.11,0.0,-0.99976,0.0,0.04683]
[1779037809907,51.67,77994.46,0.0,-0.99976,0.0,0.04673]
[1779037811921,51.67,77992.15,0.0,-0.99976,0.0,0.04659]
[1779037813164,51.67,77992.15,0.0,-0.99976,0.0,0.04659]
[1779037813309,51.67,77992.15,0.0,-0.99976,0.0,0.04659]
[1779037813321,51.67,77985.42,0.0,-0.99976,0.0,0.04618]
[1779037814601,51.67,77985.42,0.0,-0.99976,0.0,0.04618]
[1779037814809,51.67,77985.42,0.0,-0.99976,0.0,0.04618]
[1779037825012,51.67,77984.17,0.0,-0.99976,0.0,0.0461]
[1779037829206,51.67,77984.4,0.0,-0.99976,0.0,0.04611]
[1779037829308,51.67,77984.4,0.0,-0.99976,0.0,0.04611]
[1779037829624,51.67,77984.4,0.0,-0.99976,0.0,0.04611]
[1779037829656,51.67,77983.51,0.0,-0.99976,0.0,0.04606]
[1779037831056,51.67,77984.41,0.0,-0.99976,0.0,0.04598]
[1779037833070,51.67,77982.14,0.0,-0.99976,0.0,0.04585]
[1779037834565,51.67,77982.14,0.0,-0.99976,0.0,0.04585]
[1779037834665,51.67,77981.29,0.0,-0.99976,0.0,0.04579]
[1779037840120,51.67,77981.34,0.0,-0.99976,0.0,0.0458]
[1779037842810,51.67,77980.53,0.0,-0.99976,0.0,0.04575]
[1779037842830,51.67,77973.43,0.0,-0.99977,0.0,0.04532]
[1779037845163,51.67,77964.9,0.0,-0.99977,0.0,0.04482]
[1779037846257,51.67,77964.9,0.0,-0.99977,0.0,0.04482]
[1779037846309,51.67,77964.9,0.0,-0.99977,0.0,0.04482]
[1779037846359,51.67,77961.08,0.0,-0.99977,0.0,0.04459]
[1779037852212,51.67,77963.57,0.0,-0.99977,0.0,0.04474]
[1779037855039,51.67,77965.01,0.0,-0.99977,0.0,0.04482]
[1779037855059,51.67,77965.01,0.0,-0.99977,0.0,0.04482]
[1779037855714,51.67,77965.01,0.0,-0.99977,0.0,0.04482]
[1779037855808,51.67,77965.01,0.0,-0.99977,0.0,0.04482]
[1779037855789,51.67,77964.97,0.0,-0.99977,0.0,0.04482]
[1779037859519,51.67,77964.61,0.0,-0.99977,0.0,0.0448]
[1779037859570,51.67,77964.61,0.0,-0.99977,0.0,0.0448]
[1779037863227,51.67,77964.04,0.0,-0.99977,0.0,0.04476]
[1779037863309,51.67,77964.04,0.0,-0.99977,0.0,0.04476]
[1779037863421,51.67,77964.04,0.0,-0.99977,0.0,0.04476]
[1779037863561,51.67,77964.04,0.0,-0.99977,0.0,0.04476]
[1779037863562,51.67,77960.85,0.0,-0.99977,0.0,0.04458]
[1779037864296,51.67,77956.33,0.0,-0.99977,0.0,0.04431]
[1779037865303,51.67,77952.82,0.0,-0.99977,0.0,0.04411]
[1779037866004,51.67,77952.82,0.0,-0.99977,0.0,0.04411]
[1779037866059,51.67,77952.82,0.0,-0.99977,0.0,0.04411]
[1779037873359,51.67,77950.61,0.0,-0.99977,0.0,0.04398]
[1779037878394,51.67,77950.89,0.0,-0.99977,0.0,0.04399]
[1779037882058,51.67,77950.51,0.0,-0.99977,0.0,0.04397]
[1779037882310,51.67,77950.51,0.0,-0.99977,0.0,0.04397]
[1779037883667,51.67,77949.39,0.0,-0.99977,0.0,0.04391]
[1779037883808,51.67,77949.39,0.0,-0.99977,0.0,0.04391]
[1779037883876,51.67,77944.78,0.0,-0.99978,0.0,0.04364]
[1779037885524,51.67,77943.15,0.0,-0.99978,0.0,0.04355]
[1779037885559,51.67,77943.15,0.0,-0.99978,0.0,0.04355]
[1779037891485,51.67,77942.76,0.0,-0.99978,0.0,0.0434]
[1779037894662,51.67,77942.57,0.0,-0.99978,0.0,0.04339]
[1779037894808,51.67,77942.57,0.0,-0.99978,0.0,0.04339]
[1779037895478,51.67,77942.37,0.0,-0.99978,0.0,0.04338]
[1779037895564,51.67,77942.37,0.0,-0.99978,0.0,0.04338]
[1779037895665,51.67,77941.05,0.0,-0.99978,0.0,0.0433]
[1779037901591,51.67,77942.34,0.0,-0.99978,0.0,0.04337]
[1779037901808,51.67,77942.34,0.0,-0.99978,0.0,0.04337]
[1779037904325,51.67,77939.58,0.0,-0.99978,0.0,0.04322]
[1779037904562,51.67,77939.58,0.0,-0.99978,0.0,0.04322]
[1779037904810,51.67,77939.58,0.0,-0.99978,0.0,0.04322]
[1779037904911,51.67,77938.07,0.0,-0.99978,0.0,0.04313]
[1779037910618,51.67,77937.76,0.0,-0.99978,0.0,0.04311]
[1779037911331,51.67,77937.76,0.0,-0.99978,0.0,0.04311]
[1779037911569,51.67,77937.76,0.0,-0.99978,0.0,0.04311]
[1779037918675,51.67,77933.67,0.0,-0.99978,0.0,0.04288]
[1779037919753,51.67,77933.67,0.0,-0.99978,0.0,0.04288]
[1779037919808,51.67,77933.67,0.0,-0.99978,0.0,0.04288]
[1779037920523,51.67,77932.92,0.0,-0.99978,0.0,0.04284]
[1779037920560,51.67,77932.92,0.0,-0.99978,0.0,0.04284]
[1779037920689,51.67,77933.72,0.0,-0.99978,0.0,0.04288]
[1779037922703,51.67,77930.87,0.0,-0.99978,0.0,0.04272]
[1779037923138,51.67,77930.87,0.0,-0.99978,0.0,0.04272]
[1779037923308,51.67,77930.87,0.0,-0.99978,0.0,0.04272]
[1779037923710,51.67,77924.81,0.0,-0.99978,0.0,0.04238]
[1779037924717,51.67,77922.28,0.0,-0.99978,0.0,0.04224]
[1779037925724,51.67,77919.04,0.0,-0.99978,0.0,0.04206]
[1779037926456,51.67,77919.04,0.0,-0.99978,0.0,0.04206]
[1779037926573,51.67,77919.04,0.0,-0.99978,0.0,0.04206]
[1779037926731,51.67,77916.49,0.0,-0.99979,0.0,0.04191]
[1779037927738,51.67,77911.3,0.0,-0.99979,0.0,0.04163]
[1779037928745,51.67,77902.47,0.0,-0.99979,0.0,0.04114]
[1779037929752,51.67,77900.14,0.0,-0.99979,0.0,0.04101]
[1779037930795,51.67,77891.79,0.0,-0.99979,0.0,0.04056]
[1779037931767,51.67,77887.24,0.0,-0.99979,0.0,0.04031]
[1779037932774,51.67,77884.87,0.0,-0.9998,0.0,0.04019]
[1779037934788,51.67,77890.35,0.0,-0.99979,0.0,0.04048]
[1779037938923,51.67,77890.97,0.0,-0.99979,0.0,0.04052]
[1779037939061,51.67,77890.97,0.0,-0.99979,0.0,0.04052]
[1779037939376,51.67,77890.97,0.0,-0.99979,0.0,0.04052]
[1779037939561,51.67,77890.97,0.0,-0.99979,0.0,0.04052]
[1779037939823,51.67,77891.01,0.0,-0.99979,0.0,0.04052]
[1779037942845,51.67,77898.38,0.0,-0.99979,0.0,0.04092]
[1779037944859,51.67,77899.07,0.0,-0.99979,0.0,0.04095]
[1779037945380,51.67,77899.07,0.0,-0.99979,0.0,0.04095]
[1779037945560,51.67,77899.07,0.0,-0.99979,0.0,0.04095]
[1779037949894,51.67,77895.26,0.0,-0.99979,0.0,0.04075]
[1779037951505,51.67,77894.93,0.0,-0.99979,0.0,0.04073]
[1779037951561,51.67,77894.93,0.0,-0.99979,0.0,0.04073]
[1779037951941,51.67,77894.93,0.0,-0.99979,0.0,0.04073]
[1779037952059,51.67,77895.08,0.0,-0.99979,0.0,0.04062]
[1779037952916,51.67,77895.23,0.0,-0.99979,0.0,0.04063]
[1779037954929,51.67,77900.25,0.0,-0.99979,0.0,0.0409]
[1779037956943,51.67,77902.61,0.0,-0.99979,0.0,0.04103]
[1779037957020,51.67,77902.61,0.0,-0.99979,0.0,0.04103]
[1779037957059,51.67,77902.61,0.0,-0.99979,0.0,0.04103]
[1779037961978,51.67,77891.68,0.0,-0.99979,0.0,0.04044]
[1779037962664,51.67,77891.68,0.0,-0.99979,0.0,0.04044]
[1779037962808,51.67,77891.68,0.0,-0.99979,0.0,0.04044]
[1779037962985,51.67,77886.65,0.0,-0.9998,0.0,0.04017]
[1779037964076,51.67,77886.65,0.0,-0.9998,0.0,0.04017]
[1779037964309,51.67,77886.65,0.0,-0.9998,0.0,0.04017]
[1779037964411,51.67,77886.43,0.0,-0.9998,0.0,0.04015]
[1779037965081,51.67,77886.43,0.0,-0.9998,0.0,0.04015]
[1779037965314,51.67,77886.43,0.0,-0.9998,0.0,0.04015]
[1779037970439,51.67,77885.83,0.0,-0.9998,0.0,0.04012]
[1779037970561,51.67,77885.83,0.0,-0.9998,0.0,0.04012]
[1779037970638,51.67,77882.59,0.0,-0.9998,0.0,0.03995]
[1779037971681,51.67,77882.59,0.0,-0.9998,0.0,0.03995]
[1779037971808,51.67,77882.59,0.0,-0.9998,0.0,0.03995]
[1779037971909,51.67,77884.17,0.0,-0.9998,0.0,0.04003]
[1779037974269,51.67,77885.22,0.0,-0.9998,0.0,0.04009]
[1779037974312,51.67,77885.22,0.0,-0.9998,0.0,0.04009]
[1779037978160,51.67,77885.6,0.0,-0.9998,0.0,0.04011]
[1779037978308,51.67,77885.6,0.0,-0.9998,0.0,0.04011]
[1779037978448,51.67,77885.6,0.0,-0.9998,0.0,0.04011]
[1779037978561,51.67,77885.6,0.0,-0.9998,0.0,0.04011]
[1779037978646,51.67,77884.78,0.0,-0.9998,0.0,0.04007]
[1779037980557,51.67,77885.92,0.0,-0.9998,0.0,0.04013]
[1779037980809,51.67,77885.92,0.0,-0.9998,0.0,0.04013]
[1779037981111,51.67,77879.09,0.0,-0.9998,0.0,0.03976]
[1779037983125,51.67,77877.81,0.0,-0.9998,0.0,0.03969]
[1779037984132,51.67,77868.78,0.0,-0.9998,0.0,0.03922]
[1779037985139,51.67,77865.21,0.0,-0.9998,0.0,0.03903]
[1779037986546,51.67,77865.21,0.0,-0.9998,0.0,0.03903]
[1779037986560,51.67,77865.21,0.0,-0.9998,0.0,0.03903]
[1779037988160,51.67,77860.59,0.0,-0.9998,0.0,0.03879]
[1779037989394,51.67,77860.59,0.0,-0.9998,0.0,0.03879]
[1779037989561,51.67,77860.59,0.0,-0.9998,0.0,0.03879]
[1779037989590,51.67,77860.45,0.0,-0.9998,0.0,0.03879]
[1779037991181,51.67,77864.39,0.0,-0.9998,0.0,0.03899]
[1779037992188,51.67,77867.57,0.0,-0.9998,0.0,0.03916]
[1779037993193,51.67,77867.57,0.0,-0.9998,0.0,0.03916]
[1779037993308,51.67,77867.57,0.0,-0.9998,0.0,0.03916]
[1779037996307,51.67,77869.46,0.0,-0.9998,0.0,0.03925]
[1779037996410,51.67,77869.46,0.0,-0.9998,0.0,0.03925]
[1779037996560,51.67,77869.46,0.0,-0.9998,0.0,0.03925]
[1779037996661,51.67,77864.41,0.0,-0.9998,0.0,0.03899]
[1779038003266,51.67,77864.81,0.0,-0.9998,0.0,0.03901]
[1779038005188,51.67,77864.66,0.0,-0.9998,0.0,0.039]
[1779038005310,51.67,77864.66,0.0,-0.9998,0.0,0.039]
[1779038005540,51.67,77864.66,0.0,-0.9998,0.0,0.039]
[1779038005561,51.67,77864.66,0.0,-0.9998,0.0,0.039]
[1779038005636,51.67,77864.7,0.0,-0.9998,0.0,0.03901]
[1779038008300,51.67,77870.25,0.0,-0.9998,0.0,0.0393]
[1779038009316,51.67,77870.25,0.0,-0.9998,0.0,0.0393]
[1779038009561,51.67,77870.25,0.0,-0.9998,0.0,0.0393]
[1779038009582,51.67,77873.74,0.0,-0.9998,0.0,0.03948]
[1779038011321,51.67,77876.77,0.0,-0.9998,0.0,0.03952]
[1779038016356,51.67,77877.66,0.0,-0.9998,0.0,0.03957]
[1779038017816,51.67,77877.66,0.0,-0.9998,0.0,0.03957]
[1779038018370,51.67,77884.38,0.0,-0.9998,0.0,0.03993]
[1779038022399,51.67,77884.88,0.0,-0.9998,0.0,0.03995]
[1779038025420,51.67,77878.47,0.0,-0.9998,0.0,0.03961]
[1779038026103,51.67,77878.47,0.0,-0.9998,0.0,0.03961]
[1779038026167,51.67,77878.47,0.0,-0.9998,0.0,0.03961]
[1779038026280,51.67,77878.47,0.0,-0.9998,0.0,0.03961]
[1779038026384,51.67,77878.47,0.0,-0.9998,0.0,0.03961]
[1779038026427,51.67,77878.89,0.0,-0.9998,0.0,0.03964]
[1779038028681,51.67,77878.95,0.0,-0.9998,0.0,0.03964]
[1779038028744,51.67,77878.95,0.0,-0.9998,0.0,0.03964]
[1779038028754,51.67,77878.95,0.0,-0.9998,0.0,0.03964]
[1779038028816,51.67,77878.95,0.0,-0.9998,0.0,0.03964]
[1779038029448,51.67,77874.1,0.0,-0.9998,0.0,0.03938]
[1779038034484,51.67,77872.56,0.0,-0.9998,0.0,0.0393]
[1779038035492,51.67,77868.89,0.0,-0.9998,0.0,0.03911]
[1779038037506,51.67,77869.33,0.0,-0.9998,0.0,0.03913]
[1779038042542,51.67,77872.52,0.0,-0.9998,0.0,0.0393]
[1779038047577,51.67,77873.36,0.0,-0.9998,0.0,0.03934]
[1779038053619,51.67,77874.76,0.0,-0.9998,0.0,0.03942]
[1779038058654,51.67,77873.51,0.0,-0.9998,0.0,0.03935]
[1779038063689,51.67,77874.66,0.0,-0.9998,0.0,0.03941]
[1779038068724,51.67,77875.02,0.0,-0.9998,0.0,0.03943]
[1779038071745,51.67,77876.46,0.0,-0.9998,0.0,0.03939]
[1779038073759,51.67,77878.92,0.0,-0.9998,0.0,0.03952]
[1779038074766,51.67,77881.52,0.0,-0.9998,0.0,0.03966]
[1779038080808,51.67,77881.15,0.0,-0.9998,0.0,0.03964]
[1779038085843,51.67,77880.73,0.0,-0.9998,0.0,0.03962]
[1779038088864,51.67,77884.71,0.0,-0.9998,0.0,0.03983]
[1779038089871,51.67,77888.85,0.0,-0.9998,0.0,0.04005]
[1779038094906,51.67,77889.28,0.0,-0.9998,0.0,0.04007]
[1779038099946,51.67,77890.62,0.0,-0.9998,0.0,0.04014]
[1779038106004,51.67,77892.0,0.0,-0.99979,0.0,0.04022]
[1779038107033,51.67,77892.0,0.0,-0.99979,0.0,0.04022]
[1779038107038,51.67,77894.29,0.0,-0.99979,0.0,0.04034]
[1779038108019,51.67,77899.79,0.0,-0.99979,0.0,0.04064]
[1779038113054,51.67,77900.34,0.0,-0.99979,0.0,0.04067]
[1779038116075,51.67,77903.93,0.0,-0.99979,0.0,0.04086]
[1779038118089,51.67,77906.79,0.0,-0.99979,0.0,0.04102]
[1779038121110,51.67,77901.05,0.0,-0.99979,0.0,0.0407]
[1779038123124,51.67,77900.46,0.0,-0.99979,0.0,0.04067]
[1779038128161,51.67,77904.33,0.0,-0.99979,0.0,0.04088]
[1779038129168,51.67,77911.89,0.0,-0.99979,0.0,0.0413]
[1779038130175,51.67,77913.05,0.0,-0.99979,0.0,0.04136]
[1779038131183,51.67,77913.99,0.0,-0.99979,0.0,0.04129]
[1779038136217,51.67,77914.78,0.0,-0.99979,0.0,0.04133]
[1779038141253,51.67,77915.23,0.0,-0.99979,0.0,0.04136]
[1779038146288,51.67,77915.29,0.0,-0.99979,0.0,0.04136]
[1779038151323,51.67,77914.2,0.0,-0.99979,0.0,0.0413]
[1779038156358,51.67,77915.37,0.0,-0.99979,0.0,0.04137]
[1779038161394,51.67,77916.02,0.0,-0.99979,0.0,0.0414]
[1779038166429,51.67,77915.8,0.0,-0.99979,0.0,0.04139]
[1779038169450,51.67,77922.99,0.0,-0.99979,0.0,0.04179]
[1779038170457,51.67,77926.39,0.0,-0.99979,0.0,0.04198]
[1779038171465,51.67,77928.94,0.0,-0.99978,0.0,0.04212]
[1779038175492,51.67,77931.26,0.0,-0.99978,0.0,0.04225]
[1779038176417,51.67,77931.26,0.0,-0.99978,0.0,0.04225]
[1779038176499,51.67,77931.29,0.0,-0.99978,0.0,0.04225]
[1779038179520,51.67,77928.82,0.0,-0.99978,0.0,0.04211]
[1779038180527,51.67,77925.26,0.0,-0.99979,0.0,0.04191]
[1779038183548,51.67,77930.95,0.0,-0.99978,0.0,0.04223]
[1779038187576,51.67,77933.19,0.0,-0.99978,0.0,0.04236]
[1779038191605,51.67,77934.45,0.0,-0.99978,0.0,0.04231]
[1779038196640,51.67,77935.78,0.0,-0.99978,0.0,0.04238]
[1779038197654,51.67,77935.78,0.0,-0.99978,0.0,0.04238]
[1779038203689,51.67,77934.19,0.0,-0.99978,0.0,0.04229]
[1779038208724,51.67,77934.22,0.0,-0.99978,0.0,0.04229]
[1779038218794,51.67,77934.31,0.0,-0.99978,0.0,0.0423]
[1779038222822,51.67,77932.06,0.0,-0.99978,0.0,0.04217]
[1779038227857,51.67,77932.94,0.0,-0.99978,0.0,0.04222]
[1779038232892,51.67,77934.17,0.0,-0.99978,0.0,0.04229]
[1779038237927,51.67,77933.78,0.0,-0.99978,0.0,0.04227]
[1779038245983,51.67,77933.98,0.0,-0.99978,0.0,0.04228]
[1779038247317,51.67,77933.98,0.0,-0.99978,0.0,0.04228]
[1779038251991,51.67,77934.01,0.0,-0.99978,0.0,0.04228]
[1779038252059,51.67,77934.01,0.0,-0.99978,0.0,0.04228]
[1779038252227,51.67,77934.01,0.0,-0.99978,0.0,0.04228]
[1779038252265,51.67,77931.06,0.0,-0.99979,0.0,0.04199]
[1779038252313,51.67,77931.06,0.0,-0.99979,0.0,0.04199]
[1779038253032,51.67,77924.97,0.0,-0.99979,0.0,0.04165]
[1779038258067,51.67,77923.85,0.0,-0.99979,0.0,0.04159]
[1779038258781,51.67,77923.85,0.0,-0.99979,0.0,0.04159]
[1779038258810,51.67,77923.85,0.0,-0.99979,0.0,0.04159]
[1779038262097,51.67,77920.26,0.0,-0.99979,0.0,0.04139]
[1779038263404,51.67,77919.99,0.0,-0.99979,0.0,0.04138]
[1779038263568,51.67,77919.99,0.0,-0.99979,0.0,0.04138]
[1779038263651,51.67,77919.99,0.0,-0.99979,0.0,0.04138]
[1779038263809,51.67,77919.99,0.0,-0.99979,0.0,0.04138]
[1779038264111,51.67,77920.14,0.0,-0.99979,0.0,0.04139]
[1779038268698,51.67,77918.77,0.0,-0.99979,0.0,0.04131]
[1779038268811,51.67,77918.77,0.0,-0.99979,0.0,0.04131]
[1779038272165,51.67,77919.56,0.0,-0.99979,0.0,0.04136]
[1779038272310,51.67,77918.59,0.0,-0.99979,0.0,0.0413]
[1779038272397,51.67,77918.59,0.0,-0.99979,0.0,0.0413]
[1779038272561,51.67,77918.59,0.0,-0.99979,0.0,0.0413]
[1779038273174,51.67,77918.55,0.0,-0.99979,0.0,0.0413]
[1779038274602,51.67,77919.75,0.0,-0.99979,0.0,0.04137]
[1779038274810,51.67,77919.75,0.0,-0.99979,0.0,0.04137]
[1779038275188,51.67,77915.67,0.0,-0.99979,0.0,0.04114]
[1779038277317,51.67,77914.04,0.0,-0.99979,0.0,0.04105]
[1779038280223,51.67,77908.59,0.0,-0.99979,0.0,0.04076]
[1779038287272,51.67,77908.57,0.0,-0.99979,0.0,0.04076]
[1779038288620,51.67,77908.71,0.0,-0.99979,0.0,0.04076]
[1779038288919,51.67,77908.71,0.0,-0.99979,0.0,0.04076]
[1779038289240,51.67,77908.71,0.0,-0.99979,0.0,0.04076]
[1779038289490,51.67,77908.74,0.0,-0.99979,0.0,0.04076]
[1779038290061,51.67,77908.74,0.0,-0.99979,0.0,0.04076]
[1779038290293,51.67,77908.57,0.0,-0.99979,0.0,0.04076]
[1779038290360,51.67,77908.57,0.0,-0.99979,0.0,0.04076]
[1779038290592,51.67,77908.57,0.0,-0.99979,0.0,0.04076]
[1779038291300,51.67,77908.6,0.0,-0.99979,0.0,0.04076]
[1779038293315,51.67,77911.21,0.0,-0.99979,0.0,0.0409]
[1779038298350,51.67,77910.95,0.0,-0.99979,0.0,0.04088]
[1779038304392,51.67,77910.1,0.0,-0.99979,0.0,0.04084]
[1779038309427,51.67,77896.45,0.0,-0.9998,0.0,0.0401]
[1779038310434,51.67,77887.9,0.0,-0.9998,0.0,0.03965]
[1779038311441,51.67,77878.95,0.0,-0.9998,0.0,0.03906]
[1779038312448,51.67,77872.56,0.0,-0.9998,0.0,0.03873]
[1779038313455,51.67,77873.8,0.0,-0.9998,0.0,0.03879]
[1779038316476,51.67,77869.87,0.0,-0.9998,0.0,0.03859]
[1779038318478,51.67,77871.88,0.0,-0.9998,0.0,0.03869]
[1779038318642,51.67,77871.88,0.0,-0.9998,0.0,0.03869]
[1779038318708,51.67,77871.56,0.0,-0.9998,0.0,0.03868]
[1779038321511,51.67,77868.99,0.0,-0.9998,0.0,0.03854]
[1779038324532,51.67,77866.15,0.0,-0.9998,0.0,0.0384]
[1779038327553,51.67,77840.33,0.0,-0.99981,0.0,0.03709]
[1779038328560,51.67,77833.31,0.0,-0.99981,0.0,0.03674]
[1779038330574,51.67,77836.77,0.0,-0.99981,0.0,0.03691]
[1779038331581,51.67,77841.84,0.0,-0.99981,0.0,0.03717]
[1779038332588,51.67,77845.94,0.0,-0.99981,0.0,0.03737]
[1779038333595,51.67,77849.94,0.0,-0.99981,0.0,0.03757]
[1779038334602,51.67,77852.73,0.0,-0.99981,0.0,0.03771]
[1779038339637,51.67,77862.58,0.0,-0.99981,0.0,0.03821]
[1779038340644,51.67,77869.94,0.0,-0.9998,0.0,0.03859]
[1779038341651,51.67,77873.52,0.0,-0.9998,0.0,0.03878]
[1779038342658,51.67,77875.79,0.0,-0.9998,0.0,0.0389]
[1779038344211,51.67,77875.79,0.0,-0.9998,0.0,0.0389]
[1779038344616,51.67,77876.5,0.0,-0.9998,0.0,0.03893]
[1779038344672,51.67,77876.54,0.0,-0.9998,0.0,0.03894]
[1779038347617,51.67,77876.52,0.0,-0.9998,0.0,0.03893]
[1779038347916,51.67,77876.52,0.0,-0.9998,0.0,0.03893]
[1779038347954,51.67,77877.8,0.0,-0.9998,0.0,0.039]
[1779038353751,51.67,77888.95,0.0,-0.9998,0.0,0.03959]
[1779038354758,51.67,77894.37,0.0,-0.9998,0.0,0.03987]
[1779038355765,51.67,77898.86,0.0,-0.9998,0.0,0.04011]
[1779038356772,51.67,77902.14,0.0,-0.99979,0.0,0.04029]
[1779038358786,51.67,77902.41,0.0,-0.99979,0.0,0.0403]
[1779038363821,51.67,77902.79,0.0,-0.99979,0.0,0.04032]
[1779038367075,51.67,77903.25,0.0,-0.99979,0.0,0.04035]
[1779038367321,51.67,77903.25,0.0,-0.99979,0.0,0.04035]
[1779038367396,51.67,77903.98,0.0,-0.99979,0.0,0.04039]
[1779038370870,51.67,77907.11,0.0,-0.99979,0.0,0.04056]
[1779038371533,51.67,77907.11,0.0,-0.99979,0.0,0.04056]
[1779038371564,51.67,77907.11,0.0,-0.99979,0.0,0.04056]
[1779038371871,51.67,77907.11,0.0,-0.99979,0.0,0.04056]
[1779038372060,51.67,77907.11,0.0,-0.99979,0.0,0.04056]
[1779038372260,51.67,77907.84,0.0,-0.99979,0.0,0.04048]
[1779038374898,51.67,77910.37,0.0,-0.99979,0.0,0.04061]
[1779038376703,51.67,77911.91,0.0,-0.99979,0.0,0.0407]
[1779038376809,51.67,77911.91,0.0,-0.99979,0.0,0.0407]
[1779038376873,51.67,77911.91,0.0,-0.99979,0.0,0.0407]
[1779038377064,51.67,77911.91,0.0,-0.99979,0.0,0.0407]
[1779038377103,51.67,77912.31,0.0,-0.99979,0.0,0.04072]
[1779038377919,51.67,77916.62,0.0,-0.99979,0.0,0.04095]
[1779038378926,51.67,77918.87,0.0,-0.99979,0.0,0.04108]
[1779038380445,51.67,77918.08,0.0,-0.99979,0.0,0.04103]
[1779038380561,51.67,77918.08,0.0,-0.99979,0.0,0.04103]
[1779038382954,51.67,77910.38,0.0,-0.99979,0.0,0.04062]
[1779038384138,51.67,77910.38,0.0,-0.99979,0.0,0.04062]
[1779038384286,51.67,77910.38,0.0,-0.99979,0.0,0.04062]
[1779038384310,51.67,77910.38,0.0,-0.99979,0.0,0.04062]
[1779038384387,51.67,77907.68,0.0,-0.99979,0.0,0.04047]
[1779038387989,51.67,77911.56,0.0,-0.99979,0.0,0.04068]
[1779038388746,51.67,77911.56,0.0,-0.99979,0.0,0.04068]
[1779038388809,51.67,77911.56,0.0,-0.99979,0.0,0.04068]
[1779038389412,51.67,77911.56,0.0,-0.99979,0.0,0.04068]
[1779038389560,51.67,77912.68,0.0,-0.99979,0.0,0.04074]
[1779038390007,51.67,77913.57,0.0,-0.99979,0.0,0.04079]
[1779038392768,51.67,77913.7,0.0,-0.99979,0.0,0.0408]
[1779038392808,51.67,77913.7,0.0,-0.99979,0.0,0.0408]
[1779038393028,51.67,77908.74,0.0,-0.99979,0.0,0.04053]
[1779038397647,51.67,77908.09,0.0,-0.99979,0.0,0.04049]
[1779038397758,51.67,77908.09,0.0,-0.99979,0.0,0.04049]
[1779038397811,51.67,77908.09,0.0,-0.99979,0.0,0.04049]
[1779038398063,51.67,77908.05,0.0,-0.99979,0.0,0.04049]
[1779038404105,51.67,77906.38,0.0,-0.99979,0.0,0.0404]
[1779038405347,51.67,77906.38,0.0,-0.99979,0.0,0.0404]
[1779038405384,51.67,77913.71,0.0,-0.99979,0.0,0.0408]
[1779038405561,51.67,77913.71,0.0,-0.99979,0.0,0.0408]
[1779038405862,51.67,77913.71,0.0,-0.99979,0.0,0.0408]
[1779038406059,51.67,77913.71,0.0,-0.99979,0.0,0.0408]
[1779038406119,51.67,77916.21,0.0,-0.99979,0.0,0.04093]
[1779038410537,51.67,77915.25,0.0,-0.99979,0.0,0.04088]
[1779038410563,51.67,77915.25,0.0,-0.99979,0.0,0.04088]
[1779038412161,51.67,77920.22,0.0,-0.99979,0.0,0.04115]
[1779038413214,51.67,77920.22,0.0,-0.99979,0.0,0.04115]
[1779038413219,51.67,77920.22,0.0,-0.99979,0.0,0.04115]
[1779038413310,51.67,77920.22,0.0,-0.99979,0.0,0.04115]
[1779038413399,51.67,77923.33,0.0,-0.99979,0.0,0.04132]
[1779038414175,51.67,77926.03,0.0,-0.99979,0.0,0.04147]
[1779038415182,51.67,77931.54,0.0,-0.99979,0.0,0.04178]
[1779038416383,51.67,77931.54,0.0,-0.99979,0.0,0.04178]
[1779038416555,51.67,77932.16,0.0,-0.99979,0.0,0.04181]
[1779038416562,51.67,77932.16,0.0,-0.99979,0.0,0.04181]
[1779038416809,51.67,77932.16,0.0,-0.99979,0.0,0.04181]
[1779038417196,51.67,77932.96,0.0,-0.99979,0.0,0.04185]
[1779038422231,51.67,77933.11,0.0,-0.99979,0.0,0.04186]
[1779038425668,51.67,77933.7,0.0,-0.99979,0.0,0.0419]
[1779038425811,51.67,77933.7,0.0,-0.99979,0.0,0.0419]
[1779038430637,51.67,77934.3,0.0,-0.99979,0.0,0.04193]
[1779038430809,51.67,77934.3,0.0,-0.99979,0.0,0.04193]
[1779038430938,51.67,77934.3,0.0,-0.99979,0.0,0.04193]
[1779038431060,51.67,77934.3,0.0,-0.99979,0.0,0.04193]
[1779038431298,51.67,77934.28,0.0,-0.99979,0.0,0.04181]
[1779038436333,51.67,77934.35,0.0,-0.99979,0.0,0.04181]
[1779038438242,51.67,77934.62,0.0,-0.99979,0.0,0.04182]
[1779038438310,51.67,77934.62,0.0,-0.99979,0.0,0.04182]
[1779038443382,51.67,77934.41,0.0,-0.99979,0.0,0.04181]
[1779038448417,51.67,77934.51,0.0,-0.99979,0.0,0.04182]
[1779038453452,51.67,77934.49,0.0,-0.99979,0.0,0.04182]
[1779038455500,51.67,77934.59,0.0,-0.99979,0.0,0.04182]
[1779038455566,51.67,77933.8,0.0,-0.99979,0.0,0.04178]
[1779038455794,51.67,77933.8,0.0,-0.99979,0.0,0.04178]
[1779038455811,51.67,77933.8,0.0,-0.99979,0.0,0.04178]
[1779038456473,51.67,77938.02,0.0,-0.99978,0.0,0.04201]
[1779038459495,51.67,77940.72,0.0,-0.99978,0.0,0.04217]
[1779038459788,51.67,77940.72,0.0,-0.99978,0.0,0.04217]
[1779038459810,51.67,77940.72,0.0,-0.99978,0.0,0.04217]
[1779038465540,51.67,77941.05,0.0,-0.99978,0.0,0.04218]
[1779038467146,51.67,77941.05,0.0,-0.99978,0.0,0.04218]
[1779038467310,51.67,77941.05,0.0,-0.99978,0.0,0.04218]
[1779038467422,51.67,77941.05,0.0,-0.99978,0.0,0.04218]
[1779038467568,51.67,77939.45,0.0,-0.99978,0.0,0.04209]
[1779038467524,51.67,77939.45,0.0,-0.99978,0.0,0.04209]
[1779038473654,51.67,77938.99,0.0,-0.99978,0.0,0.04207]
[1779038473811,51.67,77938.99,0.0,-0.99978,0.0,0.04207]
[1779038477098,51.67,77937.88,0.0,-0.99978,0.0,0.04201]
[1779038477310,51.67,77937.88,0.0,-0.99978,0.0,0.04201]
[1779038483598,51.67,77938.43,0.0,-0.99978,0.0,0.04204]
[1779038483812,51.67,77938.43,0.0,-0.99978,0.0,0.04204]
[1779038484062,51.67,77938.43,0.0,-0.99978,0.0,0.04204]
[1779038484160,51.67,77939.36,0.0,-0.99978,0.0,0.04209]
[1779038489709,51.67,77940.6,0.0,-0.99978,0.0,0.04216]
[1779038491723,51.67,77941.8,0.0,-0.99978,0.0,0.0421]
[1779038492603,51.67,77941.8,0.0,-0.99978,0.0,0.0421]
[1779038492809,51.67,77941.8,0.0,-0.99978,0.0,0.0421]
[1779038499779,51.67,77941.47,0.0,-0.99978,0.0,0.04208]
[1779038501002,51.67,77941.47,0.0,-0.99978,0.0,0.04208]
[1779038501061,51.67,77941.47,0.0,-0.99978,0.0,0.04208]
[1779038501292,51.67,77941.47,0.0,-0.99978,0.0,0.04208]
[1779038501309,51.67,77941.47,0.0,-0.99978,0.0,0.04208]
[1779038501393,51.67,77941.76,0.0,-0.99978,0.0,0.0421]
[1779038504814,51.67,77944.04,0.0,-0.99978,0.0,0.04223]
[1779038507835,51.67,77947.03,0.0,-0.99978,0.0,0.0424]
[1779038508590,51.67,77947.03,0.0,-0.99978,0.0,0.0424]
[1779038508810,51.67,77947.03,0.0,-0.99978,0.0,0.0424]
[1779038513877,51.67,77947.27,0.0,-0.99978,0.0,0.04241]
[1779038518448,51.67,77947.76,0.0,-0.99978,0.0,0.04244]
[1779038518561,51.67,77947.76,0.0,-0.99978,0.0,0.04244]
[1779038518736,51.67,77947.93,0.0,-0.99978,0.0,0.04245]
[1779038518809,51.67,77947.93,0.0,-0.99978,0.0,0.04245]
[1779038518912,51.67,77947.76,0.0,-0.99978,0.0,0.04244]
[1779038519919,51.67,77945.47,0.0,-0.99978,0.0,0.04231]
[1779038520926,51.67,77941.1,0.0,-0.99978,0.0,0.04206]
[1779038521910,51.67,77941.1,0.0,-0.99978,0.0,0.04206]
[1779038522061,51.67,77941.1,0.0,-0.99978,0.0,0.04206]
[1779038522940,51.67,77945.61,0.0,-0.99978,0.0,0.04232]
[1779038525156,51.67,77945.52,0.0,-0.99978,0.0,0.04231]
[1779038525212,51.67,77945.52,0.0,-0.99978,0.0,0.04231]
[1779038525310,51.67,77945.52,0.0,-0.99978,0.0,0.04231]
[1779038525406,51.67,77944.66,0.0,-0.99978,0.0,0.04226]
[1779038531005,51.67,77946.1,0.0,-0.99978,0.0,0.04234]
[1779038533921,51.67,77944.84,0.0,-0.99978,0.0,0.04227]
[1779038534061,51.67,77944.84,0.0,-0.99978,0.0,0.04227]
[1779038534245,51.67,77944.84,0.0,-0.99978,0.0,0.04227]
[1779038534310,51.67,77944.84,0.0,-0.99978,0.0,0.04227]
[1779038534344,51.67,77944.78,0.0,-0.99978,0.0,0.04227]
[1779038539805,51.67,77943.89,0.0,-0.99978,0.0,0.04222]
[1779038540059,51.67,77943.89,0.0,-0.99978,0.0,0.04222]
[1779038546111,51.67,77941.86,0.0,-0.99978,0.0,0.04211]
[1779038551146,51.67,77942.16,0.0,-0.99978,0.0,0.042]
[1779038553876,51.67,77941.72,0.0,-0.99978,0.0,0.04198]
[1779038554059,51.67,77941.72,0.0,-0.99978,0.0,0.04198]
[1779038554126,51.67,77941.72,0.0,-0.99978,0.0,0.04198]
[1779038554310,51.67,77941.72,0.0,-0.99978,0.0,0.04198]
[1779038554410,51.67,77940.39,0.0,-0.99979,0.0,0.0419]
[1779038560209,51.67,77940.72,0.0,-0.99979,0.0,0.04192]
[1779038564348,51.67,77940.78,0.0,-0.99979,0.0,0.04192]
[1779038564562,51.67,77940.78,0.0,-0.99979,0.0,0.04192]
[1779038564494,51.67,77945.11,0.0,-0.99978,0.0,0.04217]
[1779038569276,51.67,77941.03,0.0,-0.99979,0.0,0.04194]
[1779038569944,51.67,77941.03,0.0,-0.99979,0.0,0.04194]
[1779038570060,51.67,77941.03,0.0,-0.99979,0.0,0.04194]
[1779038570505,51.67,77941.03,0.0,-0.99979,0.0,0.04194]
[1779038570564,51.67,77941.03,0.0,-0.99979,0.0,0.04194]
[1779038570529,51.67,77939.76,0.0,-0.99979,0.0,0.04187]
[1779038571290,51.67,77933.24,0.0,-0.99979,0.0,0.04151]
[1779038572454,51.67,77933.24,0.0,-0.99979,0.0,0.04151]
[1779038572561,51.67,77933.24,0.0,-0.99979,0.0,0.04151]
[1779038573304,51.67,77935.32,0.0,-0.99979,0.0,0.04162]
[1779038576599,51.67,77935.33,0.0,-0.99979,0.0,0.04162]
[1779038576809,51.67,77936.6,0.0,-0.99979,0.0,0.04169]
[1779038577234,51.67,77936.6,0.0,-0.99979,0.0,0.04169]
[1779038577310,51.67,77936.6,0.0,-0.99979,0.0,0.04169]
[1779038577332,51.67,77936.64,0.0,-0.99979,0.0,0.04169]
[1779038582367,51.67,77935.88,0.0,-0.99979,0.0,0.04165]
[1779038583374,51.67,77938.48,0.0,-0.99979,0.0,0.0418]
[1779038585064,51.67,77940.06,0.0,-0.99979,0.0,0.04188]
[1779038585311,51.67,77940.06,0.0,-0.99979,0.0,0.04188]
[1779038585805,51.67,77939.64,0.0,-0.99979,0.0,0.04186]
[1779038586060,51.67,77939.64,0.0,-0.99979,0.0,0.04186]
[1779038586395,51.67,77939.9,0.0,-0.99979,0.0,0.04187]
[1779038588409,51.67,77937.39,0.0,-0.99979,0.0,0.04173]
[1779038593448,51.67,77937.8,0.0,-0.99979,0.0,0.04176]
[1779038597882,51.67,77937.94,0.0,-0.99979,0.0,0.04177]
[1779038598071,51.67,77937.94,0.0,-0.99979,0.0,0.04177]
[1779038605532,51.67,77939.71,0.0,-0.99979,0.0,0.04186]
[1779038605852,51.67,77939.71,0.0,-0.99979,0.0,0.04186]
[1779038606059,51.67,77939.71,0.0,-0.99979,0.0,0.04186]
[1779038606540,51.67,77941.97,0.0,-0.99978,0.0,0.04199]
[1779038606660,51.67,77941.97,0.0,-0.99978,0.0,0.04199]
[1779038606809,51.67,77941.97,0.0,-0.99978,0.0,0.04199]
[1779038607546,51.67,77944.08,0.0,-0.99978,0.0,0.04211]
[1779038610517,51.67,77945.83,0.0,-0.99978,0.0,0.04221]
[1779038610560,51.67,77945.83,0.0,-0.99978,0.0,0.04221]
[1779038610616,51.67,77949.2,0.0,-0.99978,0.0,0.0424]
[1779038611577,51.67,77950.09,0.0,-0.99978,0.0,0.04232]
[1779038613592,51.67,77952.7,0.0,-0.99978,0.0,0.04247]
[1779038617857,51.67,77954.28,0.0,-0.99978,0.0,0.04256]
[1779038618061,51.67,77954.28,0.0,-0.99978,0.0,0.04256]
[1779038618397,51.67,77954.28,0.0,-0.99978,0.0,0.04256]
[1779038618560,51.67,77954.28,0.0,-0.99978,0.0,0.04256]
[1779038618627,51.67,77954.55,0.0,-0.99978,0.0,0.04257]
[1779038623662,51.67,77954.56,0.0,-0.99978,0.0,0.04257]
[1779038629705,51.67,77956.8,0.0,-0.99978,0.0,0.0427]
[1779038631805,51.67,77956.61,0.0,-0.99978,0.0,0.04269]
[1779038632060,51.67,77956.61,0.0,-0.99978,0.0,0.04269]
[1779038636715,51.67,77955.87,0.0,-0.99978,0.0,0.04265]
[1779038636809,51.67,77955.87,0.0,-0.99978,0.0,0.04265]
[1779038636810,51.67,77955.68,0.0,-0.99978,0.0,0.04264]
[1779038643802,51.67,77956.33,0.0,-0.99978,0.0,0.04267]
[1779038648075,51.67,77955.61,0.0,-0.99978,0.0,0.04263]
[1779038648310,51.67,77955.61,0.0,-0.99978,0.0,0.04263]
[1779038653872,51.67,77956.07,0.0,-0.99978,0.0,0.04266]
[1779038656324,51.67,77956.07,0.0,-0.99978,0.0,0.04266]
[1779038656570,51.67,77956.07,0.0,-0.99978,0.0,0.04266]
[1779038657698,51.67,77954.16,0.0,-0.99978,0.0,0.04255]
[1779038656893,51.67,77948.84,0.0,-0.99978,0.0,0.04225]
[1779038657810,51.67,77948.84,0.0,-0.99978,0.0,0.04225]
[1779038658047,51.67,77948.84,0.0,-0.99978,0.0,0.04225]
[1779038658059,51.67,77948.84,0.0,-0.99978,0.0,0.04225]
[1779038658141,51.67,77943.68,0.0,-0.99978,0.0,0.04196]
[1779038663638,51.67,77942.87,0.0,-0.99979,0.0,0.04192]
[1779038663809,51.67,77942.84,0.0,-0.99979,0.0,0.04192]
[1779038664157,51.67,77942.84,0.0,-0.99979,0.0,0.04192]
[1779038664309,51.67,77942.84,0.0,-0.99979,0.0,0.04192]
[1779038664374,51.67,77943.06,0.0,-0.99979,0.0,0.04193]
[1779038672001,51.67,77942.88,0.0,-0.99979,0.0,0.0418]
[1779038673627,51.67,77942.88,0.0,-0.99979,0.0,0.0418]
[1779038673809,51.67,77943.4,0.0,-0.99979,0.0,0.04183]
[1779038674015,51.67,77948.05,0.0,-0.99978,0.0,0.04208]
[1779038679050,51.67,77948.37,0.0,-0.99978,0.0,0.0421]
[1779038685093,51.67,77948.48,0.0,-0.99978,0.0,0.04211]
[1779038686755,51.67,77948.88,0.0,-0.99978,0.0,0.04213]
[1779038686809,51.67,77948.88,0.0,-0.99978,0.0,0.04213]
[1779038687601,51.67,77948.88,0.0,-0.99978,0.0,0.04213]
[1779038687658,51.67,77948.74,0.0,-0.99978,0.0,0.04212]
[1779038687809,51.67,77948.74,0.0,-0.99978,0.0,0.04212]
[1779038694158,51.67,77948.13,0.0,-0.99978,0.0,0.04209]
[1779038699193,51.67,77950.07,0.0,-0.99978,0.0,0.0422]
[1779038701458,51.67,77949.77,0.0,-0.99978,0.0,0.04218]
[1779038701585,51.67,77949.77,0.0,-0.99978,0.0,0.04218]
[1779038702214,51.67,77946.27,0.0,-0.99978,0.0,0.04199]
[1779038708256,51.67,77947.17,0.0,-0.99978,0.0,0.04204]
[1779038708778,51.67,77947.17,0.0,-0.99978,0.0,0.04204]
[1779038708808,51.67,77947.17,0.0,-0.99978,0.0,0.04204]
[1779038709933,51.67,77947.25,0.0,-0.99978,0.0,0.04204]
[1779038710060,51.67,77947.25,0.0,-0.99978,0.0,0.04204]
[1779038710270,51.67,77947.42,0.0,-0.99978,0.0,0.04205]
[1779038715305,51.67,77946.84,0.0,-0.99978,0.0,0.04202]
[1779038722354,51.67,77947.48,0.0,-0.99978,0.0,0.04205]
[1779038724936,51.67,77945.7,0.0,-0.99978,0.0,0.04195]
[1779038725059,51.67,77945.7,0.0,-0.99978,0.0,0.04195]
[1779038725375,51.67,77936.61,0.0,-0.99979,0.0,0.04145]
[1779038726382,51.67,77922.01,0.0,-0.99979,0.0,0.04065]
[1779038727389,51.67,77921.35,0.0,-0.99979,0.0,0.04061]
[1779038728514,51.67,77921.35,0.0,-0.99979,0.0,0.04061]
[1779038728566,51.67,77921.35,0.0,-0.99979,0.0,0.04061]
[1779038728667,51.67,77920.7,0.0,-0.99979,0.0,0.04058]
[1779038730410,51.67,77914.65,0.0,-0.99979,0.0,0.04025]
[1779038737459,51.67,77910.88,0.0,-0.9998,0.0,0.03993]
[1779038740272,51.67,77910.39,0.0,-0.9998,0.0,0.03991]
[1779038740309,51.67,77910.39,0.0,-0.9998,0.0,0.03991]
[1779038740480,51.67,77915.26,0.0,-0.99979,0.0,0.04017]
[1779038741487,51.67,77918.11,0.0,-0.99979,0.0,0.04032]
[1779038744508,51.67,77920.11,0.0,-0.99979,0.0,0.04043]
[1779038746305,51.67,77920.13,0.0,-0.99979,0.0,0.04043]
[1779038746560,51.67,77920.13,0.0,-0.99979,0.0,0.04043]
[1779038746661,51.67,77919.94,0.0,-0.99979,0.0,0.04042]
[1779038752564,51.67,77920.02,0.0,-0.99979,0.0,0.04042]
[1779038753571,51.67,77922.19,0.0,-0.99979,0.0,0.04054]
[1779038754662,51.67,77925.2,0.0,-0.99979,0.0,0.0407]
[1779038756592,51.67,77928.82,0.0,-0.99979,0.0,0.0409]
[1779038757563,51.67,77928.82,0.0,-0.99979,0.0,0.0409]
[1779038759027,51.67,77929.89,0.0,-0.99979,0.0,0.04096]
[1779038759059,51.67,77929.89,0.0,-0.99979,0.0,0.04096]
[1779038759613,51.67,77930.85,0.0,-0.99979,0.0,0.04101]
[1779038764648,51.67,77931.77,0.0,-0.99979,0.0,0.04106]
[1779038767308,51.67,77932.06,0.0,-0.99979,0.0,0.04108]
[1779038767567,51.67,77932.06,0.0,-0.99979,0.0,0.04108]
[1779038772705,51.67,77931.8,0.0,-0.99979,0.0,0.04106]
[1779038777740,51.67,77931.66,0.0,-0.99979,0.0,0.04106]
[1779038781047,51.67,77931.62,0.0,-0.99979,0.0,0.04105]
[1779038781066,51.67,77931.62,0.0,-0.99979,0.0,0.04105]
[1779038781433,51.67,77931.62,0.0,-0.99979,0.0,0.04105]
[1779038781562,51.67,77931.62,0.0,-0.99979,0.0,0.04105]
[1779038781770,51.67,77932.84,0.0,-0.99979,0.0,0.04112]
[1779038788817,51.67,77933.09,0.0,-0.99979,0.0,0.04113]
[1779038793852,51.67,77932.24,0.0,-0.99979,0.0,0.04097]
[1779038795042,51.67,77932.24,0.0,-0.99979,0.0,0.04097]
[1779038795058,51.67,77932.24,0.0,-0.99979,0.0,0.04097]
[1779038795686,51.67,77932.24,0.0,-0.99979,0.0,0.04097]
[1779038795811,51.67,77932.24,0.0,-0.99979,0.0,0.04097]
[1779038795779,51.67,77932.05,0.0,-0.99979,0.0,0.04096]
[1779038796873,51.67,77923.64,0.0,-0.99979,0.0,0.0405]
[1779038797880,51.67,77922.92,0.0,-0.99979,0.0,0.04046]
[1779038802118,51.67,77922.38,0.0,-0.99979,0.0,0.04043]
[1779038802319,51.67,77922.38,0.0,-0.99979,0.0,0.04043]
[1779038802791,51.67,77922.38,0.0,-0.99979,0.0,0.04043]
[1779038802811,51.67,77922.38,0.0,-0.99979,0.0,0.04043]
[1779038802419,51.67,77922.24,0.0,-0.99979,0.0,0.04042]
[1779038803922,51.67,77918.12,0.0,-0.99979,0.0,0.0402]
[1779038808957,51.67,77917.91,0.0,-0.99979,0.0,0.04019]
[1779038811878,51.67,77917.63,0.0,-0.99979,0.0,0.04018]
[1779038812059,51.67,77917.63,0.0,-0.99979,0.0,0.04018]
[1779038812444,51.67,77917.63,0.0,-0.99979,0.0,0.04018]
[1779038812561,51.67,77917.63,0.0,-0.99979,0.0,0.04018]
[1779038812591,51.67,77917.08,0.0,-0.99979,0.0,0.04015]
[1779038818021,51.67,77917.05,0.0,-0.99979,0.0,0.04015]
[1779038821143,51.67,77917.52,0.0,-0.99979,0.0,0.04017]
[1779038821314,51.67,77917.52,0.0,-0.99979,0.0,0.04017]
[1779038821773,51.67,77917.52,0.0,-0.99979,0.0,0.04017]
[1779038821811,51.67,77917.52,0.0,-0.99979,0.0,0.04017]
[1779038821345,51.67,77917.75,0.0,-0.99979,0.0,0.04018]
[1779038826505,51.67,77918.63,0.0,-0.99979,0.0,0.04023]
[1779038828388,51.67,77918.36,0.0,-0.99979,0.0,0.04022]
[1779038828561,51.67,77918.36,0.0,-0.99979,0.0,0.04022]
[1779038828661,51.67,77917.95,0.0,-0.99979,0.0,0.04019]
[1779038829019,51.67,77917.95,0.0,-0.99979,0.0,0.04019]
[1779038829060,51.67,77917.95,0.0,-0.99979,0.0,0.04019]
[1779038834135,51.67,77917.91,0.0,-0.99979,0.0,0.04019]
[1779038836639,51.67,77917.78,0.0,-0.99979,0.0,0.04018]
[1779038836811,51.67,77917.78,0.0,-0.99979,0.0,0.04018]
[1779038836878,51.67,77918.17,0.0,-0.99979,0.0,0.04021]
[1779038837331,51.67,77918.17,0.0,-0.99979,0.0,0.04021]
[1779038837561,51.67,77918.17,0.0,-0.99979,0.0,0.04021]
[1779038840176,51.67,77915.86,0.0,-0.9998,0.0,0.04008]
[1779038845211,51.67,77916.76,0.0,-0.99979,0.0,0.04013]
[1779038850246,51.67,77914.9,0.0,-0.9998,0.0,0.04003]
[1779038851007,51.67,77914.9,0.0,-0.9998,0.0,0.04003]
[1779038851059,51.67,77914.9,0.0,-0.9998,0.0,0.04003]
[1779038851821,51.67,77914.9,0.0,-0.9998,0.0,0.04003]
[1779038851253,51.67,77915.49,0.0,-0.9998,0.0,0.03994]
[1779038852059,51.67,77915.49,0.0,-0.9998,0.0,0.03994]
[1779038856365,51.67,77915.9,0.0,-0.9998,0.0,0.03997]
[1779038856562,51.67,77915.9,0.0,-0.9998,0.0,0.03997]
[1779038857257,51.67,77914.89,0.0,-0.9998,0.0,0.03991]
[1779038857309,51.67,77914.89,0.0,-0.9998,0.0,0.03991]
[1779038857400,51.67,77915.59,0.0,-0.9998,0.0,0.03995]
[1779038863338,51.67,77915.64,0.0,-0.9998,0.0,0.03995]
[1779038868373,51.67,77915.6,0.0,-0.9998,0.0,0.03995]
[1779038871986,51.67,77915.8,0.0,-0.9998,0.0,0.03996]
[1779038872059,51.67,77915.8,0.0,-0.9998,0.0,0.03996]
[1779038880526,51.67,77915.28,0.0,-0.9998,0.0,0.03993]
[1779038880560,51.67,77915.28,0.0,-0.9998,0.0,0.03993]
[1779038880679,51.67,77915.91,0.0,-0.9998,0.0,0.03997]
[1779038881315,51.67,77915.91,0.0,-0.9998,0.0,0.03997]
[1779038881561,51.67,77915.91,0.0,-0.9998,0.0,0.03997]
[1779038890527,51.67,77915.67,0.0,-0.9998,0.0,0.03995]
[1779038893548,51.67,77918.76,0.0,-0.99979,0.0,0.04012]
[1779038894056,51.67,77918.76,0.0,-0.99979,0.0,0.04012]
[1779038894325,51.67,77918.76,0.0,-0.99979,0.0,0.04012]
[1779038894555,51.67,77920.99,0.0,-0.99979,0.0,0.04024]
[1779038895082,51.67,77920.99,0.0,-0.99979,0.0,0.04024]
[1779038895310,51.67,77920.99,0.0,-0.99979,0.0,0.04024]
[1779038900535,51.67,77923.07,0.0,-0.99979,0.0,0.04035]
[1779038900560,51.67,77923.07,0.0,-0.99979,0.0,0.04035]
[1779038900661,51.67,77924.61,0.0,-0.99979,0.0,0.04043]
[1779038901587,51.67,77924.61,0.0,-0.99979,0.0,0.04043]
[1779038901810,51.67,77924.61,0.0,-0.99979,0.0,0.04043]
[1779038901886,51.67,77926.36,0.0,-0.99979,0.0,0.04053]
[1779038912687,51.67,77925.26,0.0,-0.99979,0.0,0.04035]
[1779038918729,51.67,77926.73,0.0,-0.99979,0.0,0.04043]
[1779038926785,51.67,77926.63,0.0,-0.99979,0.0,0.04042]
[1779038928956,51.67,77926.89,0.0,-0.99979,0.0,0.04044]
[1779038929060,51.67,77927.04,0.0,-0.99979,0.0,0.04045]
[1779038929965,51.67,77927.04,0.0,-0.99979,0.0,0.04045]
[1779038928998,51.67,77927.04,0.0,-0.99979,0.0,0.04045]
[1779038930060,51.67,77927.04,0.0,-0.99979,0.0,0.04045]
[1779038930064,51.67,77927.04,0.0,-0.99979,0.0,0.04045]
[1779038935382,51.67,77928.02,0.0,-0.99979,0.0,0.0405]
[1779038935561,51.67,77928.02,0.0,-0.99979,0.0,0.0405]
[1779038940883,51.67,77927.28,0.0,-0.99979,0.0,0.04046]
[1779038941708,51.67,77927.28,0.0,-0.99979,0.0,0.04046]
[1779038941809,51.67,77927.28,0.0,-0.99979,0.0,0.04046]
[1779038941892,51.67,77927.19,0.0,-0.99979,0.0,0.04045]
[1779038942442,51.67,77927.19,0.0,-0.99979,0.0,0.04045]
[1779038942561,51.67,77927.19,0.0,-0.99979,0.0,0.04045]
[1779038947932,51.67,77927.0,0.0,-0.99979,0.0,0.04044]
[1779038952967,51.67,77926.97,0.0,-0.99979,0.0,0.04044]
[1779038958002,51.67,77927.15,0.0,-0.99979,0.0,0.04045]
[1779038963037,51.67,77926.25,0.0,-0.99979,0.0,0.0404]
[1779038970086,51.67,77926.91,0.0,-0.99979,0.0,0.04044]
[1779038973440,51.67,77927.15,0.0,-0.99979,0.0,0.04033]
[1779038973564,51.67,77927.15,0.0,-0.99979,0.0,0.04033]
[1779038973593,51.67,77927.76,0.0,-0.99979,0.0,0.04037]
[1779038974368,51.67,77927.76,0.0,-0.99979,0.0,0.04037]
[1779038974562,51.67,77927.76,0.0,-0.99979,0.0,0.04037]
[1779038981163,51.67,77929.03,0.0,-0.99979,0.0,0.04043]
[1779038982409,51.67,77929.03,0.0,-0.99979,0.0,0.04043]
[1779038982562,51.67,77929.03,0.0,-0.99979,0.0,0.04043]
[1779038982588,51.67,77929.03,0.0,-0.99979,0.0,0.04043]
[1779038983286,51.67,77929.03,0.0,-0.99979,0.0,0.04043]
[1779038983309,51.67,77929.03,0.0,-0.99979,0.0,0.04043]
[1779038985191,51.67,77932.62,0.0,-0.99979,0.0,0.04063]
[1779038986198,51.67,77938.46,0.0,-0.99979,0.0,0.04095]
[1779038987509,51.67,77938.46,0.0,-0.99979,0.0,0.04095]
[1779038987562,51.67,77938.46,0.0,-0.99979,0.0,0.04095]
[1779038987664,51.67,77942.27,0.0,-0.99979,0.0,0.04116]
[1779038988257,51.67,77942.27,0.0,-0.99979,0.0,0.04116]
[1779038988310,51.67,77942.27,0.0,-0.99979,0.0,0.04116]
[1779038994254,51.67,77943.69,0.0,-0.99979,0.0,0.04123]
[1779038999289,51.67,77944.87,0.0,-0.99979,0.0,0.0413]
[1779039000299,51.67,77955.24,0.0,-0.99979,0.0,0.04187]
[1779039001589,51.67,77955.24,0.0,-0.99979,0.0,0.04187]
[1779039001809,51.67,77955.24,0.0,-0.99979,0.0,0.04187]
[1779039001859,51.67,77960.83,0.0,-0.99978,0.0,0.04219]
[1779039002775,51.67,77960.83,0.0,-0.99978,0.0,0.04219]
[1779039002811,51.67,77960.83,0.0,-0.99978,0.0,0.04219]
[1779039004327,51.67,77953.55,0.0,-0.99979,0.0,0.04178]
[1779039005508,51.67,77953.55,0.0,-0.99979,0.0,0.04178]
[1779039005564,51.67,77953.55,0.0,-0.99979,0.0,0.04178]
[1779039005607,51.67,77952.69,0.0,-0.99979,0.0,0.04173]
[1779039011376,51.67,77952.54,0.0,-0.99979,0.0,0.04172]
[1779039022816,51.67,77952.18,0.0,-0.99979,0.0,0.0417]
[1779039023060,51.67,77952.18,0.0,-0.99979,0.0,0.0417]
[1779039022910,51.67,77952.22,0.0,-0.99979,0.0,0.0417]
[1779039023755,51.67,77952.22,0.0,-0.99979,0.0,0.0417]
[1779039023810,51.67,77952.22,0.0,-0.99979,0.0,0.0417]
[1779039023911,51.67,77952.22,0.0,-0.99979,0.0,0.0417]
[1779039029502,51.67,77952.17,0.0,-0.99979,0.0,0.0417]
[1779039030548,51.67,77952.17,0.0,-0.99979,0.0,0.0417]
[1779039030561,51.67,77952.17,0.0,-0.99979,0.0,0.0417]
[1779039030697,51.67,77951.33,0.0,-0.99979,0.0,0.04166]
[1779039031761,51.67,77951.33,0.0,-0.99979,0.0,0.04166]
[1779039031809,51.67,77951.33,0.0,-0.99979,0.0,0.04166]
[1779039037560,51.67,77951.03,0.0,-0.99979,0.0,0.04152]
[1779039042596,51.67,77950.7,0.0,-0.99979,0.0,0.0415]
[1779039047631,51.67,77950.05,0.0,-0.99979,0.0,0.04146]
[1779039052666,51.67,77951.03,0.0,-0.99979,0.0,0.04152]
[1779039057701,51.67,77951.13,0.0,-0.99979,0.0,0.04152]
[1779039063743,51.67,77950.91,0.0,-0.99979,0.0,0.04151]
[1779039065123,51.67,77950.91,0.0,-0.99979,0.0,0.04151]
[1779039065310,51.67,77950.91,0.0,-0.99979,0.0,0.04151]
[1779039065945,51.67,77950.91,0.0,-0.99979,0.0,0.04151]
[1779039066060,51.67,77950.91,0.0,-0.99979,0.0,0.04151]
[1779039066042,51.67,77951.15,0.0,-0.99979,0.0,0.04152]
[1779039072806,51.67,77951.13,0.0,-0.99979,0.0,0.04152]
[1779039080862,51.67,77950.11,0.0,-0.99979,0.0,0.04147]
[1779039081442,51.67,77950.11,0.0,-0.99979,0.0,0.04147]
[1779039081561,51.67,77950.11,0.0,-0.99979,0.0,0.04147]
[1779039081649,51.67,77950.11,0.0,-0.99979,0.0,0.04147]
[1779039082526,51.67,77950.11,0.0,-0.99979,0.0,0.04147]
[1779039082566,51.67,77950.11,0.0,-0.99979,0.0,0.04147]
[1779039086904,51.67,77948.36,0.0,-0.99979,0.0,0.04137]
[1779039087314,51.67,77948.36,0.0,-0.99979,0.0,0.04137]
[1779039087565,51.67,77948.36,0.0,-0.99979,0.0,0.04137]
[1779039092946,51.67,77949.79,0.0,-0.99979,0.0,0.04133]
[1779039093168,51.67,77949.79,0.0,-0.99979,0.0,0.04133]
[1779039093309,51.67,77949.79,0.0,-0.99979,0.0,0.04133]
[1779039094415,51.67,77949.79,0.0,-0.99979,0.0,0.04133]
[1779039094560,51.67,77949.79,0.0,-0.99979,0.0,0.04133]
[1779039094661,51.67,77949.79,0.0,-0.99979,0.0,0.04133]
[1779039102901,51.67,77949.79,0.0,-0.99979,0.0,0.04133]
[1779039110065,51.67,77949.6,0.0,-0.99979,0.0,0.04132]
[1779039118121,51.67,77949.58,0.0,-0.99979,0.0,0.04132]
[1779039126692,51.67,77949.56,0.0,-0.99979,0.0,0.04131]
[1779039126809,51.67,77949.56,0.0,-0.99979,0.0,0.04131]
[1779039126910,51.67,77949.56,0.0,-0.99979,0.0,0.04131]
[1779039128413,51.67,77949.6,0.0,-0.99979,0.0,0.04132]
[1779039128569,51.67,77949.6,0.0,-0.99979,0.0,0.04132]
[1779039134233,51.67,77950.22,0.0,-0.99979,0.0,0.04135]
[1779039138238,51.67,77950.06,0.0,-0.99979,0.0,0.04134]
[1779039138310,51.67,77950.06,0.0,-0.99979,0.0,0.04134]
[1779039138361,51.67,77944.96,0.0,-0.99979,0.0,0.04106]
[1779039139565,51.67,77944.96,0.0,-0.99979,0.0,0.04106]
[1779039139659,51.67,77938.89,0.0,-0.99979,0.0,0.04073]
[1779039141283,51.67,77937.75,0.0,-0.99979,0.0,0.04067]
[1779039145459,51.67,77937.77,0.0,-0.99979,0.0,0.04067]
[1779039145560,51.67,77937.77,0.0,-0.99979,0.0,0.04067]
[1779039151353,51.67,77935.95,0.0,-0.99979,0.0,0.04045]
[1779039152360,51.67,77923.49,0.0,-0.9998,0.0,0.03978]
[1779039153367,51.67,77918.17,0.0,-0.9998,0.0,0.0395]
[1779039155589,51.67,77916.96,0.0,-0.9998,0.0,0.03944]
[1779039155810,51.67,77916.96,0.0,-0.9998,0.0,0.03944]
[1779039157118,51.67,77916.47,0.0,-0.9998,0.0,0.03941]
[1779039157154,51.67,77915.39,0.0,-0.9998,0.0,0.03935]
[1779039157310,51.67,77915.39,0.0,-0.9998,0.0,0.03935]
[1779039157397,51.67,77913.15,0.0,-0.9998,0.0,0.03924]
[1779039158404,51.67,77908.15,0.0,-0.9998,0.0,0.03897]
[1779039159411,51.67,77903.51,0.0,-0.9998,0.0,0.03873]
[1779039162808,51.67,77901.71,0.0,-0.9998,0.0,0.03864]
[1779039163060,51.67,77901.71,0.0,-0.9998,0.0,0.03864]
[1779039164446,51.67,77893.05,0.0,-0.99981,0.0,0.03819]
[1779039165453,51.67,77888.28,0.0,-0.99981,0.0,0.03795]
[1779039166460,51.67,77883.42,0.0,-0.99981,0.0,0.0377]
[1779039167467,51.67,77876.85,0.0,-0.99981,0.0,0.03737]
[1779039169481,51.67,77874.67,0.0,-0.99981,0.0,0.03726]
[1779039170436,51.67,77874.67,0.0,-0.99981,0.0,0.03726]
[1779039170560,51.67,77874.67,0.0,-0.99981,0.0,0.03726]
[1779039171234,51.67,77874.06,0.0,-0.99981,0.0,0.03723]
[1779039171309,51.67,77874.06,0.0,-0.99981,0.0,0.03723]
[1779039171495,51.67,77873.99,0.0,-0.99981,0.0,0.03723]
[1779039174516,51.67,77883.55,0.0,-0.99981,0.0,0.03771]
[1779039175523,51.67,77890.08,0.0,-0.99981,0.0,0.03804]
[1779039176581,51.67,77890.08,0.0,-0.99981,0.0,0.03804]
[1779039176809,51.67,77890.08,0.0,-0.99981,0.0,0.03804]
[1779039177317,51.67,77890.04,0.0,-0.99981,0.0,0.03804]
[1779039178544,51.67,77901.67,0.0,-0.9998,0.0,0.03864]
[1779039179551,51.67,77914.92,0.0,-0.9998,0.0,0.03933]
[1779039180558,51.67,77917.62,0.0,-0.9998,0.0,0.03947]
[1779039184586,51.67,77915.44,0.0,-0.9998,0.0,0.03936]
[1779039187607,51.67,77920.59,0.0,-0.9998,0.0,0.03963]
[1779039188614,51.67,77922.8,0.0,-0.9998,0.0,0.03975]
[1779039190628,51.67,77918.13,0.0,-0.9998,0.0,0.0395]
[1779039192158,51.67,77918.13,0.0,-0.9998,0.0,0.0395]
[1779039192395,51.67,77916.75,0.0,-0.9998,0.0,0.03943]
[1779039192623,51.67,77916.75,0.0,-0.9998,0.0,0.03943]
[1779039192817,51.67,77916.75,0.0,-0.9998,0.0,0.03943]
[1779039192918,51.67,77916.75,0.0,-0.9998,0.0,0.03943]
[1779039195548,51.67,77916.75,0.0,-0.9998,0.0,0.03943]
[1779039195675,51.67,77916.75,0.0,-0.9998,0.0,0.03943]
[1779039195704,51.67,77914.54,0.0,-0.9998,0.0,0.03931]
[1779039196640,51.67,77914.54,0.0,-0.9998,0.0,0.03931]
[1779039196832,51.67,77914.54,0.0,-0.9998,0.0,0.03931]
[1779039196910,51.67,77910.83,0.0,-0.9998,0.0,0.03911]
[1779039201710,51.67,77919.66,0.0,-0.9998,0.0,0.03958]
[1779039202779,51.67,77919.66,0.0,-0.9998,0.0,0.03958]
[1779039202880,51.67,77919.61,0.0,-0.9998,0.0,0.03958]
[1779039204339,51.67,77919.61,0.0,-0.9998,0.0,0.03958]
[1779039204732,51.67,77914.68,0.0,-0.9998,0.0,0.03932]
[1779039207317,51.67,77914.57,0.0,-0.9998,0.0,0.03931]
[1779039210774,51.67,77911.96,0.0,-0.9998,0.0,0.03917]
[1779039217823,51.67,77911.89,0.0,-0.9998,0.0,0.03905]
[1779039220608,51.67,77911.51,0.0,-0.9998,0.0,0.03903]
[1779039220809,51.67,77911.51,0.0,-0.9998,0.0,0.03903]
[1779039221086,51.67,77911.51,0.0,-0.9998,0.0,0.03903]
[1779039221125,51.67,77912.04,0.0,-0.9998,0.0,0.03906]
[1779039221310,51.67,77912.04,0.0,-0.9998,0.0,0.03906]
[1779039226886,51.67,77911.94,0.0,-0.9998,0.0,0.03906]
[1779039229613,51.67,77910.85,0.0,-0.9998,0.0,0.039]
[1779039229811,51.67,77910.85,0.0,-0.9998,0.0,0.039]
[1779039234942,51.67,77911.03,0.0,-0.9998,0.0,0.03901]
[1779039237321,51.67,77911.78,0.0,-0.9998,0.0,0.03905]
[1779039242998,51.67,77912.49,0.0,-0.9998,0.0,0.03909]
[1779039246068,51.67,77911.36,0.0,-0.9998,0.0,0.03903]
[1779039246617,51.67,77912.28,0.0,-0.9998,0.0,0.03907]
[1779039247260,51.67,77912.28,0.0,-0.9998,0.0,0.03907]
[1779039247275,51.67,77912.1,0.0,-0.9998,0.0,0.03906]
[1779039254075,51.67,77911.85,0.0,-0.9998,0.0,0.03905]
[1779039259110,51.67,77913.67,0.0,-0.9998,0.0,0.03915]
[1779039264145,51.67,77913.97,0.0,-0.9998,0.0,0.03916]
[1779039269180,51.67,77913.85,0.0,-0.9998,0.0,0.03916]
[1779039274218,51.67,77912.58,0.0,-0.9998,0.0,0.03897]
[1779039278332,51.67,77914.64,0.0,-0.9998,0.0,0.03908]
[1779039278246,51.67,77919.9,0.0,-0.9998,0.0,0.03936]
[1779039279253,51.67,77923.0,0.0,-0.9998,0.0,0.03952]
[1779039282274,51.67,77933.1,0.0,-0.99979,0.0,0.04006]
[1779039283281,51.67,77933.53,0.0,-0.99979,0.0,0.04008]
[1779039283866,51.67,77933.53,0.0,-0.99979,0.0,0.04008]
[1779039284060,51.67,77933.53,0.0,-0.99979,0.0,0.04008]
[1779039284288,51.67,77936.12,0.0,-0.99979,0.0,0.04022]
[1779039285114,51.67,77936.12,0.0,-0.99979,0.0,0.04022]
[1779039285311,51.67,77936.12,0.0,-0.99979,0.0,0.04022]
[1779039285295,51.67,77939.14,0.0,-0.99979,0.0,0.04039]
[1779039288316,51.67,77942.42,0.0,-0.99979,0.0,0.04056]
[1779039290330,51.67,77944.98,0.0,-0.99979,0.0,0.0407]
[1779039290613,51.67,77944.98,0.0,-0.99979,0.0,0.0407]
[1779039290810,51.67,77944.98,0.0,-0.99979,0.0,0.0407]
[1779039293351,51.67,77949.64,0.0,-0.99979,0.0,0.04096]
[1779039295365,51.67,77955.9,0.0,-0.99979,0.0,0.0413]
[1779039297307,51.67,77955.9,0.0,-0.99979,0.0,0.0413]
[1779039297312,51.67,77959.7,0.0,-0.99979,0.0,0.04151]
[1779039297574,51.67,77959.7,0.0,-0.99979,0.0,0.04151]
[1779039298387,51.67,77965.08,0.0,-0.99979,0.0,0.04181]
[1779039299394,51.67,77970.1,0.0,-0.99978,0.0,0.04209]
[1779039300655,51.67,77970.1,0.0,-0.99978,0.0,0.04209]
[1779039300808,51.67,77970.1,0.0,-0.99978,0.0,0.04209]
[1779039301111,51.67,77970.1,0.0,-0.99978,0.0,0.04209]
[1779039301221,51.67,77970.1,0.0,-0.99978,0.0,0.04209]
[1779039301315,51.67,77971.9,0.0,-0.99978,0.0,0.04219]
[1779039305436,51.67,77974.73,0.0,-0.99978,0.0,0.04235]
[1779039310471,51.67,77970.11,0.0,-0.99978,0.0,0.04209]
[1779039312485,51.67,77977.4,0.0,-0.99978,0.0,0.0425]
[1779039314677,51.67,77979.35,0.0,-0.99978,0.0,0.04261]
[1779039314700,51.67,77974.44,0.0,-0.99978,0.0,0.04233]
[1779039315955,51.67,77972.38,0.0,-0.99978,0.0,0.04222]
[1779039316473,51.67,77972.38,0.0,-0.99978,0.0,0.04222]
[1779039320206,51.67,77972.27,0.0,-0.99978,0.0,0.04221]
[1779039320311,51.67,77972.27,0.0,-0.99978,0.0,0.04221]
[1779039320262,51.67,77972.16,0.0,-0.99978,0.0,0.0422]
[1779039323507,51.67,77971.63,0.0,-0.99978,0.0,0.04217]
[1779039323563,51.67,77971.63,0.0,-0.99978,0.0,0.04217]
[1779039329605,51.67,77968.09,0.0,-0.99978,0.0,0.04198]
[1779039332876,51.67,77967.91,0.0,-0.99979,0.0,0.04184]
[1779039333060,51.67,77967.91,0.0,-0.99979,0.0,0.04184]
[1779039333711,51.67,77967.67,0.0,-0.99979,0.0,0.04183]
[1779039333810,51.67,77967.67,0.0,-0.99979,0.0,0.04183]
[1779039333881,51.67,77967.81,0.0,-0.99979,0.0,0.04184]
[1779039342140,51.67,77966.8,0.0,-0.99979,0.0,0.04178]
[1779039342309,51.67,77966.8,0.0,-0.99979,0.0,0.04178]
[1779039347732,51.67,77966.73,0.0,-0.99979,0.0,0.04178]
[1779039352873,51.67,77964.62,0.0,-0.99979,0.0,0.04166]
[1779039353059,51.67,77964.62,0.0,-0.99979,0.0,0.04166]
[1779039353075,51.67,77961.28,0.0,-0.99979,0.0,0.04148]
[1779039353446,51.67,77961.28,0.0,-0.99979,0.0,0.04148]
[1779039353561,51.67,77961.28,0.0,-0.99979,0.0,0.04148]
[1779039353774,51.67,77960.71,0.0,-0.99979,0.0,0.04144]
[1779039356416,51.67,77958.06,0.0,-0.99979,0.0,0.0413]
[1779039356562,51.67,77958.06,0.0,-0.99979,0.0,0.0413]
[1779039357802,51.67,77953.0,0.0,-0.99979,0.0,0.04102]
[1779039359821,51.67,77942.15,0.0,-0.99979,0.0,0.04043]
[1779039361100,51.67,77942.15,0.0,-0.99979,0.0,0.04043]
[1779039361310,51.67,77942.15,0.0,-0.99979,0.0,0.04043]
[1779039361376,51.67,77941.16,0.0,-0.99979,0.0,0.04038]
[1779039361800,51.67,77941.16,0.0,-0.99979,0.0,0.04038]
[1779039361810,51.67,77941.16,0.0,-0.99979,0.0,0.04038]
[1779039361835,51.67,77945.71,0.0,-0.99979,0.0,0.04062]
[1779039366761,51.67,77945.39,0.0,-0.99979,0.0,0.0406]
[1779039366809,51.67,77945.39,0.0,-0.99979,0.0,0.0406]
[1779039373928,51.67,77945.72,0.0,-0.99979,0.0,0.04062]
[1779039376160,51.67,77944.62,0.0,-0.99979,0.0,0.04056]
[1779039376310,51.67,77944.62,0.0,-0.99979,0.0,0.04056]
[1779039376676,51.67,77944.84,0.0,-0.99979,0.0,0.04057]
[1779039376810,51.67,77944.84,0.0,-0.99979,0.0,0.04057]
[1779039376949,51.67,77944.82,0.0,-0.99979,0.0,0.04057]
[1779039381984,51.67,77944.31,0.0,-0.99979,0.0,0.04055]
[1779039387019,51.67,77944.35,0.0,-0.99979,0.0,0.04055]
[1779039391015,51.67,77944.83,0.0,-0.99979,0.0,0.04057]
[1779039391060,51.67,77944.83,0.0,-0.99979,0.0,0.04057]
[1779039396087,51.67,77944.34,0.0,-0.99979,0.0,0.04043]
[1779039396864,51.67,77944.34,0.0,-0.99979,0.0,0.04043]
[1779039397065,51.67,77944.34,0.0,-0.99979,0.0,0.04043]
[1779039397159,51.67,77944.34,0.0,-0.99979,0.0,0.04043]
[1779039397310,51.67,77944.34,0.0,-0.99979,0.0,0.04043]
[1779039397328,51.67,77944.37,0.0,-0.99979,0.0,0.04043]
[1779039403136,51.67,77944.64,0.0,-0.99979,0.0,0.04044]
[1779039408171,51.67,77944.51,0.0,-0.99979,0.0,0.04044]
[1779039413269,51.67,77943.85,0.0,-0.99979,0.0,0.0404]
[1779039418304,51.67,77943.73,0.0,-0.99979,0.0,0.0404]
[1779039427370,51.67,77944.04,0.0,-0.99979,0.0,0.04041]
[1779039431427,51.67,77942.77,0.0,-0.99979,0.0,0.04034]
[1779039431399,51.67,77938.25,0.0,-0.99979,0.0,0.0401]
[1779039431570,51.67,77938.25,0.0,-0.99979,0.0,0.0401]
[1779039432406,51.67,77929.0,0.0,-0.9998,0.0,0.03961]
[1779039433415,51.67,77920.13,0.0,-0.9998,0.0,0.03914]
[1779039434422,51.67,77916.51,0.0,-0.9998,0.0,0.03895]
[1779039435513,51.67,77915.05,0.0,-0.9998,0.0,0.03887]
[1779039435560,51.67,77915.05,0.0,-0.9998,0.0,0.03887]
[1779039436483,51.67,77915.05,0.0,-0.9998,0.0,0.03887]
[1779039436561,51.67,77914.67,0.0,-0.9998,0.0,0.03885]
[1779039437443,51.67,77914.77,0.0,-0.9998,0.0,0.03886]
[1779039444492,51.67,77921.54,0.0,-0.9998,0.0,0.03921]
[1779039445499,51.67,77925.87,0.0,-0.9998,0.0,0.03944]
[1779039447165,51.67,77925.87,0.0,-0.9998,0.0,0.03944]
[1779039447310,51.67,77925.87,0.0,-0.9998,0.0,0.03944]
[1779039447411,51.67,77928.01,0.0,-0.9998,0.0,0.03955]
[1779039449198,51.67,77929.49,0.0,-0.9998,0.0,0.03963]
[1779039449253,51.67,77929.49,0.0,-0.9998,0.0,0.03963]
[1779039449312,51.67,77929.49,0.0,-0.9998,0.0,0.03963]
[1779039449352,51.67,77929.85,0.0,-0.9998,0.0,0.03965]
[1779039449527,51.67,77927.09,0.0,-0.9998,0.0,0.03951]
[1779039452687,51.67,77926.2,0.0,-0.9998,0.0,0.03934]
[1779039452809,51.67,77926.2,0.0,-0.9998,0.0,0.03934]
[1779039452910,51.67,77924.16,0.0,-0.9998,0.0,0.03923]
[1779039459332,51.67,77923.75,0.0,-0.9998,0.0,0.03921]
[1779039459434,51.67,77925.94,0.0,-0.9998,0.0,0.03933]
[1779039459560,51.67,77925.94,0.0,-0.9998,0.0,0.03933]
[1779039464632,51.67,77925.93,0.0,-0.9998,0.0,0.03933]
[1779039470674,51.67,77926.02,0.0,-0.9998,0.0,0.03933]
[1779039475049,51.67,77925.76,0.0,-0.9998,0.0,0.03932]
[1779039475061,51.67,77925.76,0.0,-0.9998,0.0,0.03932]
[1779039475341,51.67,77925.76,0.0,-0.9998,0.0,0.03932]
[1779039475435,51.67,77925.56,0.0,-0.9998,0.0,0.03931]
[1779039475560,51.67,77925.56,0.0,-0.9998,0.0,0.03931]
[1779039477724,51.67,77923.31,0.0,-0.9998,0.0,0.03919]
[1779039482759,51.67,77922.19,0.0,-0.9998,0.0,0.03913]
[1779039487794,51.67,77923.9,0.0,-0.9998,0.0,0.03922]
[1779039492829,51.67,77923.81,0.0,-0.9998,0.0,0.03922]
[1779039497864,51.67,77923.51,0.0,-0.9998,0.0,0.0392]
[1779039499120,51.67,77923.51,0.0,-0.9998,0.0,0.0392]
[1779039499309,51.67,77923.51,0.0,-0.9998,0.0,0.0392]
[1779039501892,51.67,77920.28,0.0,-0.9998,0.0,0.03903]
[1779039504913,51.67,77923.31,0.0,-0.9998,0.0,0.03919]
[1779039505575,51.67,77923.31,0.0,-0.9998,0.0,0.03919]
[1779039505810,51.67,77923.31,0.0,-0.9998,0.0,0.03919]
[1779039506060,51.67,77923.31,0.0,-0.9998,0.0,0.03919]
[1779039506081,51.67,77921.85,0.0,-0.9998,0.0,0.03911]
[1779039507699,51.67,77921.09,0.0,-0.9998,0.0,0.03907]
[1779039507808,51.67,77921.09,0.0,-0.9998,0.0,0.03907]
[1779039507934,51.67,77925.33,0.0,-0.9998,0.0,0.0393]
[1779039509948,51.67,77921.98,0.0,-0.9998,0.0,0.03912]
[1779039514642,51.67,77920.26,0.0,-0.9998,0.0,0.03891]
[1779039514809,51.67,77920.26,0.0,-0.9998,0.0,0.03891]
[1779039514817,51.67,77920.26,0.0,-0.9998,0.0,0.03891]
[1779039515059,51.67,77920.26,0.0,-0.9998,0.0,0.03891]
[1779039515161,51.67,77920.12,0.0,-0.9998,0.0,0.03891]
[1779039518990,51.67,77918.45,0.0,-0.9998,0.0,0.03882]
[1779039519062,51.67,77918.45,0.0,-0.9998,0.0,0.03882]
[1779039522032,51.67,77912.71,0.0,-0.9998,0.0,0.03852]
[1779039522822,51.67,77912.71,0.0,-0.9998,0.0,0.03852]
[1779039523059,51.67,77912.71,0.0,-0.9998,0.0,0.03852]
[1779039523548,51.67,77912.71,0.0,-0.9998,0.0,0.03852]
[1779039523573,51.67,77912.71,0.0,-0.9998,0.0,0.03852]
[1779039523149,51.67,77907.99,0.0,-0.9998,0.0,0.03828]
[1779039524046,51.67,77908.16,0.0,-0.9998,0.0,0.03829]
[1779039527067,51.67,77902.9,0.0,-0.99981,0.0,0.03802]
[1779039527644,51.67,77902.9,0.0,-0.99981,0.0,0.03802]
[1779039527809,51.67,77902.9,0.0,-0.99981,0.0,0.03802]
[1779039531095,51.67,77906.47,0.0,-0.9998,0.0,0.0382]
[1779039531869,51.67,77906.47,0.0,-0.9998,0.0,0.0382]
[1779039532060,51.67,77906.47,0.0,-0.9998,0.0,0.0382]
[1779039532485,51.67,77906.47,0.0,-0.9998,0.0,0.0382]
[1779039532571,51.67,77906.47,0.0,-0.9998,0.0,0.0382]
[1779039532534,51.67,77911.14,0.0,-0.9998,0.0,0.03844]
[1779039536130,51.67,77907.32,0.0,-0.9998,0.0,0.03824]
[1779039536644,51.67,77907.32,0.0,-0.9998,0.0,0.03824]
[1779039536811,51.67,77907.32,0.0,-0.9998,0.0,0.03824]
[1779039542172,51.67,77904.71,0.0,-0.99981,0.0,0.03811]
[1779039543179,51.67,77902.53,0.0,-0.99981,0.0,0.038]
[1779039543785,51.67,77902.53,0.0,-0.99981,0.0,0.038]
[1779039543809,51.67,77902.53,0.0,-0.99981,0.0,0.038]
[1779039544416,51.67,77902.53,0.0,-0.99981,0.0,0.038]
[1779039544565,51.67,77902.53,0.0,-0.99981,0.0,0.038]
[1779039544515,51.67,77901.47,0.0,-0.99981,0.0,0.03794]
[1779039547207,51.67,77898.95,0.0,-0.99981,0.0,0.03782]
[1779039551235,51.67,77891.53,0.0,-0.99981,0.0,0.03744]
[1779039552242,51.67,77889.43,0.0,-0.99981,0.0,0.03733]
[1779039553429,51.67,77889.43,0.0,-0.99981,0.0,0.03733]
[1779039553576,51.67,77889.43,0.0,-0.99981,0.0,0.03733]
[1779039553526,51.67,77886.07,0.0,-0.99981,0.0,0.03717]
[1779039554256,51.67,77891.6,0.0,-0.99981,0.0,0.03744]
[1779039555263,51.67,77898.72,0.0,-0.99981,0.0,0.0378]
[1779039555766,51.67,77898.72,0.0,-0.99981,0.0,0.0378]
[1779039555809,51.67,77898.72,0.0,-0.99981,0.0,0.0378]
[1779039556270,51.67,77899.3,0.0,-0.99981,0.0,0.03783]
[1779039560905,51.67,77897.5,0.0,-0.99981,0.0,0.03774]
[1779039561060,51.67,77897.5,0.0,-0.99981,0.0,0.03774]
[1779039561305,51.67,77892.99,0.0,-0.99981,0.0,0.03751]
[1779039564385,51.67,77892.54,0.0,-0.99981,0.0,0.03749]
[1779039564561,51.67,77892.54,0.0,-0.99981,0.0,0.03749]
[1779039564486,51.67,77892.35,0.0,-0.99981,0.0,0.03748]
[1779039565504,51.67,77892.35,0.0,-0.99981,0.0,0.03748]
[1779039565560,51.67,77892.35,0.0,-0.99981,0.0,0.03748]
[1779039565534,51.67,77888.18,0.0,-0.99981,0.0,0.03727]
[1779039566344,51.67,77890.63,0.0,-0.99981,0.0,0.03739]
[1779039567351,51.67,77897.52,0.0,-0.99981,0.0,0.03774]
[1779039568097,51.67,77897.52,0.0,-0.99981,0.0,0.03774]
[1779039568308,51.67,77897.52,0.0,-0.99981,0.0,0.03774]
[1779039568358,51.67,77898.3,0.0,-0.99981,0.0,0.03778]
[1779039570447,51.67,77898.51,0.0,-0.99981,0.0,0.03779]
[1779039570563,51.67,77898.51,0.0,-0.99981,0.0,0.03779]
[1779039575705,51.67,77897.29,0.0,-0.99981,0.0,0.03762]
[1779039575809,51.67,77897.29,0.0,-0.99981,0.0,0.03762]
[1779039576414,51.67,77899.73,0.0,-0.99981,0.0,0.03774]
[1779039577199,51.67,77899.73,0.0,-0.99981,0.0,0.03774]
[1779039577312,51.67,77899.73,0.0,-0.99981,0.0,0.03774]
[1779039581342,51.67,77900.74,0.0,-0.99981,0.0,0.03779]
[1779039581563,51.67,77900.74,0.0,-0.99981,0.0,0.03779]
[1779039581449,51.67,77907.19,0.0,-0.99981,0.0,0.03812]
[1779039581748,51.67,77907.19,0.0,-0.99981,0.0,0.03812]
[1779039581809,51.67,77907.19,0.0,-0.99981,0.0,0.03812]
[1779039582456,51.67,77908.42,0.0,-0.9998,0.0,0.03819]
[1779039584470,51.67,77917.73,0.0,-0.9998,0.0,0.03867]
[1779039585424,51.67,77917.73,0.0,-0.9998,0.0,0.03867]
[1779039585572,51.67,77917.73,0.0,-0.9998,0.0,0.03867]
[1779039585635,51.67,77920.44,0.0,-0.9998,0.0,0.03881]
[1779039586484,51.67,77923.71,0.0,-0.9998,0.0,0.03898]
[1779039587491,51.67,77926.61,0.0,-0.9998,0.0,0.03913]
[1779039588498,51.67,77931.0,0.0,-0.9998,0.0,0.03936]
[1779039589070,51.67,77931.0,0.0,-0.9998,0.0,0.03936]
[1779039589113,51.67,77931.0,0.0,-0.9998,0.0,0.03936]
[1779039589505,51.67,77936.99,0.0,-0.9998,0.0,0.03968]
[1779039590512,51.67,77943.81,0.0,-0.99979,0.0,0.04004]
[1779039591519,51.67,77946.39,0.0,-0.99979,0.0,0.04018]
[1779039592526,51.67,77949.16,0.0,-0.99979,0.0,0.04033]
[1779039593533,51.67,77952.61,0.0,-0.99979,0.0,0.04052]
[1779039594540,51.67,77955.08,0.0,-0.99979,0.0,0.04065]
[1779039595547,51.67,77957.97,0.0,-0.99979,0.0,0.04081]
[1779039596164,51.67,77957.97,0.0,-0.99979,0.0,0.04081]
[1779039596310,51.67,77957.97,0.0,-0.99979,0.0,0.04081]
[1779039596555,51.67,77960.05,0.0,-0.99979,0.0,0.04092]
[1779039597563,51.67,77978.32,0.0,-0.99978,0.0,0.04193]
[1779039598569,51.67,77982.92,0.0,-0.99978,0.0,0.04219]
[1779039602597,51.67,77980.68,0.0,-0.99978,0.0,0.04207]
[1779039603605,51.67,77978.63,0.0,-0.99978,0.0,0.04195]
[1779039605287,51.67,77978.6,0.0,-0.99978,0.0,0.04195]
[1779039605309,51.67,77978.6,0.0,-0.99978,0.0,0.04195]
[1779039606342,51.67,77977.1,0.0,-0.99978,0.0,0.04186]
[1779039606559,51.67,77977.1,0.0,-0.99978,0.0,0.04186]
[1779039606625,51.67,77977.18,0.0,-0.99978,0.0,0.04187]
[1779039609646,51.67,77974.23,0.0,-0.99979,0.0,0.0417]
[1779039610023,51.67,77974.23,0.0,-0.99979,0.0,0.0417]
[1779039610059,51.67,77974.23,0.0,-0.99979,0.0,0.0417]
[1779039610653,51.67,77970.54,0.0,-0.99979,0.0,0.0415]
[1779039613674,51.67,77968.38,0.0,-0.99979,0.0,0.04138]
[1779039615085,51.67,77968.38,0.0,-0.99979,0.0,0.04138]
[1779039615311,51.67,77968.38,0.0,-0.99979,0.0,0.04138]
[1779039615398,51.67,77968.38,0.0,-0.99979,0.0,0.04138]
[1779039615560,51.67,77968.38,0.0,-0.99979,0.0,0.04138]
[1779039615661,51.67,77968.37,0.0,-0.99979,0.0,0.04138]
[1779039619149,51.67,77969.39,0.0,-0.99979,0.0,0.04144]
[1779039619311,51.67,77969.39,0.0,-0.99979,0.0,0.04144]
[1779039619717,51.67,77973.58,0.0,-0.99979,0.0,0.04167]
[1779039624753,51.67,77973.78,0.0,-0.99979,0.0,0.04168]
[1779039627195,51.67,77972.62,0.0,-0.99979,0.0,0.04162]
[1779039627311,51.67,77972.62,0.0,-0.99979,0.0,0.04162]
[1779039627368,51.67,77970.6,0.0,-0.99979,0.0,0.0415]
[1779039627798,51.67,77970.6,0.0,-0.99979,0.0,0.0415]
[1779039627809,51.67,77970.6,0.0,-0.99979,0.0,0.0415]
[1779039627892,51.67,77967.13,0.0,-0.99979,0.0,0.04131]
[1779039633816,51.67,77967.0,0.0,-0.99979,0.0,0.04118]
[1779039635615,51.67,77967.0,0.0,-0.99979,0.0,0.04118]
[1779039635814,51.67,77966.9,0.0,-0.99979,0.0,0.04118]
[1779039640866,51.67,77966.8,0.0,-0.99979,0.0,0.04117]
[1779039645901,51.67,77966.82,0.0,-0.99979,0.0,0.04117]
[1779039649964,51.67,77966.91,0.0,-0.99979,0.0,0.04118]
[1779039650058,51.67,77966.91,0.0,-0.99979,0.0,0.04118]
[1779039650646,51.67,77966.91,0.0,-0.99979,0.0,0.04118]
[1779039650649,51.67,77966.84,0.0,-0.99979,0.0,0.04117]
[1779039650809,51.67,77966.84,0.0,-0.99979,0.0,0.04117]
[1779039655971,51.67,77966.91,0.0,-0.99979,0.0,0.04118]
[1779039662013,51.67,77966.18,0.0,-0.99979,0.0,0.04114]
[1779039663075,51.67,77966.18,0.0,-0.99979,0.0,0.04114]
[1779039663308,51.67,77966.18,0.0,-0.99979,0.0,0.04114]
[1779039669062,51.67,77965.73,0.0,-0.99979,0.0,0.04111]
[1779039674097,51.67,77964.81,0.0,-0.99979,0.0,0.04106]
[1779039683576,51.67,77964.84,0.0,-0.99979,0.0,0.04106]
[1779039683808,51.67,77965.01,0.0,-0.99979,0.0,0.04107]
[1779039684349,51.67,77965.01,0.0,-0.99979,0.0,0.04107]
[1779039684561,51.67,77965.01,0.0,-0.99979,0.0,0.04107]
[1779039684601,51.67,77965.04,0.0,-0.99979,0.0,0.04108]
[1779039690209,51.67,77965.59,0.0,-0.99979,0.0,0.04111]
[1779039692223,51.67,77966.86,0.0,-0.99979,0.0,0.04105]
[1779039697258,51.67,77966.74,0.0,-0.99979,0.0,0.04105]
[1779039702303,51.67,77966.98,0.0,-0.99979,0.0,0.04106]
[1779039704060,51.67,77968.85,0.0,-0.99979,0.0,0.04116]
[1779039709342,51.67,77968.07,0.0,-0.99979,0.0,0.04112]
[1779039711743,51.67,77968.01,0.0,-0.99979,0.0,0.04112]
[1779039711809,51.67,77967.76,0.0,-0.99979,0.0,0.0411]
[1779039712611,51.67,77967.76,0.0,-0.99979,0.0,0.0411]
[1779039712667,51.67,77967.75,0.0,-0.99979,0.0,0.0411]
[1779039712809,51.67,77967.75,0.0,-0.99979,0.0,0.0411]
[1779039716391,51.67,77971.31,0.0,-0.99979,0.0,0.0413]
[1779039718409,51.67,77972.27,0.0,-0.99979,0.0,0.04135]
[1779039718560,51.67,77972.27,0.0,-0.99979,0.0,0.04135]
[1779039718660,51.67,77972.89,0.0,-0.99979,0.0,0.04139]
[1779039718987,51.67,77972.89,0.0,-0.99979,0.0,0.04139]
[1779039719059,51.67,77972.89,0.0,-0.99979,0.0,0.04139]
[1779039725454,51.67,77972.55,0.0,-0.99979,0.0,0.04137]
[1779039730493,51.67,77972.24,0.0,-0.99979,0.0,0.04135]
[1779039732953,51.67,77974.03,0.0,-0.99979,0.0,0.04145]
[1779039733067,51.67,77974.03,0.0,-0.99979,0.0,0.04145]
[1779039733769,51.67,77974.03,0.0,-0.99979,0.0,0.04145]
[1779039733772,51.67,77974.02,0.0,-0.99979,0.0,0.04145]
[1779039733813,51.67,77974.02,0.0,-0.99979,0.0,0.04145]
[1779039739556,51.67,77973.36,0.0,-0.99979,0.0,0.04141]
[1779039740725,51.67,77973.36,0.0,-0.99979,0.0,0.04141]
[1779039740563,51.67,77976.0,0.0,-0.99979,0.0,0.04156]
[1779039740812,51.67,77976.0,0.0,-0.99979,0.0,0.04156]
[1779039741581,51.67,77976.0,0.0,-0.99979,0.0,0.04156]
[1779039741660,51.67,77977.43,0.0,-0.99979,0.0,0.04164]
[1779039741810,51.67,77977.43,0.0,-0.99979,0.0,0.04164]
[1779039747612,51.67,77977.16,0.0,-0.99979,0.0,0.04162]
[1779039751028,51.67,77977.03,0.0,-0.99979,0.0,0.04162]
[1779039751060,51.67,77977.03,0.0,-0.99979,0.0,0.04162]
[1779039751640,51.67,77976.97,0.0,-0.99979,0.0,0.04149]
[1779039751852,51.67,77976.97,0.0,-0.99979,0.0,0.04149]
[1779039752061,51.67,77976.97,0.0,-0.99979,0.0,0.04149]
[1779039757682,51.67,77976.99,0.0,-0.99979,0.0,0.04149]
[1779039760704,51.67,77979.1,0.0,-0.99979,0.0,0.04161]
[1779039764256,51.67,77979.22,0.0,-0.99979,0.0,0.04161]
[1779039764308,51.67,77979.22,0.0,-0.99979,0.0,0.04161]
[1779039764777,51.67,77979.22,0.0,-0.99979,0.0,0.04161]
[1779039764809,51.67,77979.22,0.0,-0.99979,0.0,0.04161]
[1779039764732,51.67,77979.55,0.0,-0.99979,0.0,0.04163]
[1779039769768,51.67,77981.21,0.0,-0.99979,0.0,0.04173]
[1779039769975,51.67,77981.21,0.0,-0.99979,0.0,0.04173]
[1779039770059,51.67,77981.21,0.0,-0.99979,0.0,0.04173]
[1779039770640,51.67,77981.21,0.0,-0.99979,0.0,0.04173]
[1779039770809,51.67,77981.21,0.0,-0.99979,0.0,0.04173]
[1779039770776,51.67,77985.44,0.0,-0.99978,0.0,0.04196]
[1779039775811,51.67,77987.15,0.0,-0.99978,0.0,0.04206]
[1779039780846,51.67,77987.08,0.0,-0.99978,0.0,0.04205]
[1779039785882,51.67,77987.43,0.0,-0.99978,0.0,0.04207]
[1779039788040,51.67,77988.66,0.0,-0.99978,0.0,0.04214]
[1779039788061,51.67,77988.66,0.0,-0.99978,0.0,0.04214]
[1779039788518,51.67,77988.66,0.0,-0.99978,0.0,0.04214]
[1779039788561,51.67,77988.66,0.0,-0.99978,0.0,0.04214]
[1779039788617,51.67,77988.61,0.0,-0.99978,0.0,0.04214]
[1779039793085,51.67,77989.22,0.0,-0.99978,0.0,0.04217]
[1779039793310,51.67,77989.22,0.0,-0.99978,0.0,0.04217]
[1779039793643,51.67,77989.22,0.0,-0.99978,0.0,0.04217]
[1779039793809,51.67,77989.22,0.0,-0.99978,0.0,0.04217]
[1779039793664,51.67,77989.2,0.0,-0.99978,0.0,0.04217]
[1779039793938,51.67,77991.94,0.0,-0.99978,0.0,0.04233]
[1779039798973,51.67,77991.97,0.0,-0.99978,0.0,0.04233]
[1779039804013,51.67,77991.74,0.0,-0.99978,0.0,0.04232]
[1779039807713,51.67,77991.88,0.0,-0.99978,0.0,0.04232]
[1779039807809,51.67,77991.88,0.0,-0.99978,0.0,0.04232]
[1779039807739,51.67,77990.86,0.0,-0.99978,0.0,0.04227]
[1779039808038,51.67,77985.01,0.0,-0.99978,0.0,0.04194]
[1779039808984,51.67,77985.01,0.0,-0.99978,0.0,0.04194]
[1779039809059,51.67,77985.01,0.0,-0.99978,0.0,0.04194]
[1779039816094,51.67,77985.2,0.0,-0.99978,0.0,0.04182]
[1779039821129,51.67,77985.56,0.0,-0.99978,0.0,0.04184]
[1779039826164,51.67,77985.62,0.0,-0.99978,0.0,0.04185]
[1779039829209,51.67,77985.4,0.0,-0.99978,0.0,0.04184]
[1779039829308,51.67,77985.4,0.0,-0.99978,0.0,0.04184]
[1779039829684,51.67,77985.4,0.0,-0.99978,0.0,0.04184]
[1779039829809,51.67,77985.4,0.0,-0.99978,0.0,0.04184]
[1779039829785,51.67,77985.4,0.0,-0.99978,0.0,0.04184]
[1779039835227,51.67,77985.58,0.0,-0.99978,0.0,0.04185]
[1779039838426,51.67,77986.48,0.0,-0.99978,0.0,0.0419]
[1779039838558,51.67,77986.48,0.0,-0.99978,0.0,0.0419]
[1779039838626,51.67,77991.49,0.0,-0.99978,0.0,0.04218]
[1779039839107,51.67,77991.49,0.0,-0.99978,0.0,0.04218]
[1779039839313,51.67,77991.49,0.0,-0.99978,0.0,0.04218]
[1779039841270,51.67,77996.53,0.0,-0.99978,0.0,0.04246]
[1779039847312,51.67,78000.88,0.0,-0.99978,0.0,0.04271]
[1779039849327,51.67,78005.59,0.0,-0.99978,0.0,0.04298]
[1779039850710,51.67,78005.59,0.0,-0.99978,0.0,0.04298]
[1779039850809,51.67,78005.59,0.0,-0.99978,0.0,0.04298]
[1779039850811,51.67,78006.54,0.0,-0.99978,0.0,0.04303]
[1779039851350,51.67,78010.22,0.0,-0.99978,0.0,0.04324]
[1779039852356,51.67,78016.94,0.0,-0.99977,0.0,0.04363]
[1779039853365,51.67,78019.9,0.0,-0.99977,0.0,0.0438]
[1779039855378,51.67,78020.3,0.0,-0.99977,0.0,0.04383]
[1779039856213,51.67,78020.3,0.0,-0.99977,0.0,0.04383]
[1779039856310,51.67,78020.3,0.0,-0.99977,0.0,0.04383]
[1779039861419,51.67,78020.06,0.0,-0.99977,0.0,0.04381]
[1779039864832,51.67,78020.0,0.0,-0.99977,0.0,0.04381]
[1779039865058,51.67,78020.07,0.0,-0.99977,0.0,0.04381]
[1779039865737,51.67,78020.07,0.0,-0.99977,0.0,0.04381]
[1779039865809,51.67,78020.07,0.0,-0.99977,0.0,0.04381]
[1779039865909,51.67,78018.77,0.0,-0.99977,0.0,0.04374]
[1779039866454,51.67,78016.16,0.0,-0.99978,0.0,0.04359]
[1779039869193,51.67,78015.76,0.0,-0.99978,0.0,0.04356]
[1779039869309,51.67,78015.76,0.0,-0.99978,0.0,0.04356]
[1779039869475,51.67,78015.85,0.0,-0.99978,0.0,0.04357]
[1779039872660,51.67,78016.33,0.0,-0.99978,0.0,0.04347]
[1779039872810,51.67,78016.33,0.0,-0.99978,0.0,0.04347]
[1779039879831,51.67,78018.33,0.0,-0.99978,0.0,0.04358]
[1779039879866,51.67,78018.44,0.0,-0.99978,0.0,0.04359]
[1779039880059,51.67,78018.44,0.0,-0.99978,0.0,0.04359]
[1779039880345,51.67,78018.44,0.0,-0.99978,0.0,0.04359]
[1779039880562,51.67,78018.44,0.0,-0.99978,0.0,0.04359]
[1779039880663,51.67,78018.49,0.0,-0.99978,0.0,0.04359]
[1779039886596,51.67,78019.24,0.0,-0.99977,0.0,0.04364]
[1779039889599,51.67,78019.17,0.0,-0.99977,0.0,0.04363]
[1779039889810,51.67,78019.17,0.0,-0.99977,0.0,0.04363]
[1779039889852,51.67,78018.33,0.0,-0.99978,0.0,0.04358]
[1779039890329,51.67,78018.33,0.0,-0.99978,0.0,0.04358]
[1779039890563,51.67,78018.33,0.0,-0.99978,0.0,0.04358]
[1779039895659,51.67,78019.88,0.0,-0.99977,0.0,0.04367]
[1779039900694,51.67,78019.95,0.0,-0.99977,0.0,0.04368]
[1779039902616,51.67,78019.93,0.0,-0.99977,0.0,0.04368]
[1779039902809,51.67,78019.93,0.0,-0.99977,0.0,0.04368]
[1779039902910,51.67,78019.93,0.0,-0.99977,0.0,0.04368]
[1779039903386,51.67,78019.93,0.0,-0.99977,0.0,0.04368]
[1779039903562,51.67,78019.93,0.0,-0.99977,0.0,0.04368]
[1779039908750,51.67,78020.64,0.0,-0.99977,0.0,0.04372]
[1779039908969,51.67,78020.64,0.0,-0.99977,0.0,0.04372]
[1779039909058,51.67,78020.64,0.0,-0.99977,0.0,0.04372]
[1779039909077,51.67,78020.64,0.0,-0.99977,0.0,0.04372]
[1779039909311,51.67,78020.64,0.0,-0.99977,0.0,0.04372]
[1779039909757,51.67,78020.68,0.0,-0.99977,0.0,0.04372]
[1779039910764,51.67,78025.04,0.0,-0.99977,0.0,0.04397]
[1779039911217,51.67,78025.04,0.0,-0.99977,0.0,0.04397]
[1779039911279,51.67,78025.04,0.0,-0.99977,0.0,0.04397]
[1779039911771,51.67,78020.95,0.0,-0.99977,0.0,0.04374]
[1779039912428,51.67,78020.95,0.0,-0.99977,0.0,0.04374]
[1779039912561,51.67,78020.95,0.0,-0.99977,0.0,0.04374]
[1779039912778,51.67,78020.89,0.0,-0.99977,0.0,0.04373]
[1779039915799,51.67,78022.52,0.0,-0.99977,0.0,0.04383]
[1779039916162,51.67,78022.52,0.0,-0.99977,0.0,0.04383]
[1779039916310,51.67,78022.52,0.0,-0.99977,0.0,0.04383]
[1779039916806,51.67,78024.34,0.0,-0.99977,0.0,0.04393]
[1779039918822,51.67,78019.96,0.0,-0.99977,0.0,0.04368]
[1779039919348,51.67,78019.96,0.0,-0.99977,0.0,0.04368]
[1779039919561,51.67,78019.96,0.0,-0.99977,0.0,0.04368]
[1779039919572,51.67,78019.96,0.0,-0.99977,0.0,0.04368]
[1779039919808,51.67,78019.96,0.0,-0.99977,0.0,0.04368]
[1779039919829,51.67,78015.84,0.0,-0.99978,0.0,0.04344]
[1779039921745,51.67,78015.02,0.0,-0.99978,0.0,0.04339]
[1779039921810,51.67,78015.02,0.0,-0.99978,0.0,0.04339]
[1779039923857,51.67,78012.49,0.0,-0.99978,0.0,0.04325]
[1779039926878,51.67,78010.87,0.0,-0.99978,0.0,0.04315]
[1779039927456,51.67,78010.87,0.0,-0.99978,0.0,0.04315]
[1779039927562,51.67,78010.87,0.0,-0.99978,0.0,0.04315]
[1779039930799,51.67,78011.94,0.0,-0.99978,0.0,0.04322]
[1779039930809,51.67,78011.94,0.0,-0.99978,0.0,0.04322]
[1779039930906,51.67,78010.57,0.0,-0.99978,0.0,0.04314]
[1779039932176,51.67,78010.34,0.0,-0.99978,0.0,0.043]
[1779039932312,51.67,78010.34,0.0,-0.99978,0.0,0.043]
[1779039937960,51.67,78007.89,0.0,-0.99978,0.0,0.04286]
[1779039938617,51.67,78007.89,0.0,-0.99978,0.0,0.04286]
[1779039938808,51.67,78007.89,0.0,-0.99978,0.0,0.04286]
[1779039938967,51.67,78001.5,0.0,-0.99978,0.0,0.04249]
[1779039939747,51.67,78001.5,0.0,-0.99978,0.0,0.04249]
[1779039939810,51.67,78001.5,0.0,-0.99978,0.0,0.04249]
[1779039942995,51.67,78000.24,0.0,-0.99978,0.0,0.04242]
[1779039944106,51.67,78000.24,0.0,-0.99978,0.0,0.04242]
[1779039944310,51.67,78000.24,0.0,-0.99978,0.0,0.04242]
[1779039944829,51.67,78000.24,0.0,-0.99978,0.0,0.04242]
[1779039944909,51.67,77997.43,0.0,-0.99978,0.0,0.04226]
[1779039945060,51.67,77997.43,0.0,-0.99978,0.0,0.04226]
[1779039951412,51.67,77998.09,0.0,-0.99978,0.0,0.0423]
[1779039951560,51.67,77998.09,0.0,-0.99978,0.0,0.0423]
[1779039951777,51.67,77998.09,0.0,-0.99978,0.0,0.0423]
[1779039951810,51.67,77998.09,0.0,-0.99978,0.0,0.0423]
[1779039951911,51.67,77998.09,0.0,-0.99978,0.0,0.0423]
[1779039957058,51.67,77998.19,0.0,-0.99978,0.0,0.04231]
[1779039957309,51.67,77998.19,0.0,-0.99978,0.0,0.04231]
[1779039957381,51.67,78001.76,0.0,-0.99978,0.0,0.04251]
[1779039958248,51.67,78001.76,0.0,-0.99978,0.0,0.04251]
[1779039958309,51.67,78001.76,0.0,-0.99978,0.0,0.04251]
[1779039958349,51.67,78003.11,0.0,-0.99978,0.0,0.04258]
[1779039964143,51.67,78003.81,0.0,-0.99978,0.0,0.04262]
[1779039968063,51.67,78003.83,0.0,-0.99978,0.0,0.04263]
[1779039968993,51.67,78003.83,0.0,-0.99978,0.0,0.04263]
[1779039968172,51.67,78006.12,0.0,-0.99978,0.0,0.04276]
[1779039969059,51.67,78006.12,0.0,-0.99978,0.0,0.04276]
[1779039974213,51.67,78008.33,0.0,-0.99978,0.0,0.04288]
[1779039976227,51.67,78011.21,0.0,-0.99978,0.0,0.04305]
[1779039977861,51.67,78011.21,0.0,-0.99978,0.0,0.04305]
[1779039978058,51.67,78012.24,0.0,-0.99978,0.0,0.04311]
[1779039979439,51.67,78014.23,0.0,-0.99978,0.0,0.04322]
[1779039979559,51.67,78014.23,0.0,-0.99978,0.0,0.04322]
[1779039979660,51.67,78015.08,0.0,-0.99978,0.0,0.04327]
[1779039985290,51.67,78018.92,0.0,-0.99978,0.0,0.04349]
[1779039986527,51.67,78018.92,0.0,-0.99978,0.0,0.04349]
[1779039986561,51.67,78018.92,0.0,-0.99978,0.0,0.04349]
[1779039991332,51.67,78020.89,0.0,-0.99978,0.0,0.04348]
[1779039996367,51.67,78020.97,0.0,-0.99978,0.0,0.04348]
[1779040001635,51.67,78020.7,0.0,-0.99978,0.0,0.04347]
[1779040001810,51.67,78020.7,0.0,-0.99978,0.0,0.04347]
[1779040002905,51.67,78022.13,0.0,-0.99978,0.0,0.04355]
[1779040002963,51.67,78023.57,0.0,-0.99977,0.0,0.04363]
[1779040003060,51.67,78023.57,0.0,-0.99977,0.0,0.04363]
[1779040005532,51.67,78023.56,0.0,-0.99977,0.0,0.04363]
[1779040005561,51.67,78023.56,0.0,-0.99977,0.0,0.04363]
[1779040011030,51.67,78024.17,0.0,-0.99977,0.0,0.04367]
[1779040011067,51.67,78024.06,0.0,-0.99977,0.0,0.04366]
[1779040011478,51.67,78024.09,0.0,-0.99977,0.0,0.04366]
[1779040012073,51.67,78024.09,0.0,-0.99977,0.0,0.04366]
[1779040012308,51.67,78024.09,0.0,-0.99977,0.0,0.04366]
[1779040013492,51.67,78019.76,0.0,-0.99978,0.0,0.04341]
[1779040014918,51.67,78019.76,0.0,-0.99978,0.0,0.04341]
[1779040015058,51.67,78019.76,0.0,-0.99978,0.0,0.04341]
[1779040015020,51.67,78015.12,0.0,-0.99978,0.0,0.04315]
[1779040015171,51.67,78015.12,0.0,-0.99978,0.0,0.04315]
[1779040015309,51.67,78015.12,0.0,-0.99978,0.0,0.04315]
[1779040015508,51.67,78015.43,0.0,-0.99978,0.0,0.04316]
[1779040022557,51.67,78015.32,0.0,-0.99978,0.0,0.04316]
[1779040027592,51.67,78016.05,0.0,-0.99978,0.0,0.0432]
[1779040029606,51.67,78013.05,0.0,-0.99978,0.0,0.04303]
[1779040030374,51.67,78013.05,0.0,-0.99978,0.0,0.04303]
[1779040030559,51.67,78013.05,0.0,-0.99978,0.0,0.04303]
[1779040035649,51.67,78010.88,0.0,-0.99978,0.0,0.0429]
[1779040042790,51.67,78011.04,0.0,-0.99978,0.0,0.04291]
[1779040042810,51.67,78011.04,0.0,-0.99978,0.0,0.04291]
[1779040043593,51.67,78011.37,0.0,-0.99978,0.0,0.04293]
[1779040043809,51.67,78011.37,0.0,-0.99978,0.0,0.04293]
[1779040043895,51.67,78011.37,0.0,-0.99978,0.0,0.04293]
[1779040047644,51.67,78012.05,0.0,-0.99978,0.0,0.04297]
[1779040047809,51.67,78012.05,0.0,-0.99978,0.0,0.04297]
[1779040053775,51.67,78011.56,0.0,-0.99978,0.0,0.04281]
[1779040055504,51.67,78011.15,0.0,-0.99978,0.0,0.04279]
[1779040055561,51.67,78011.15,0.0,-0.99978,0.0,0.04279]
[1779040056090,51.67,78011.15,0.0,-0.99978,0.0,0.04279]
[1779040056309,51.67,78011.06,0.0,-0.99978,0.0,0.04279]
[1779040056796,51.67,78011.1,0.0,-0.99978,0.0,0.04279]
[1779040061831,51.67,78011.43,0.0,-0.99978,0.0,0.04281]
[1779040066866,51.67,78011.66,0.0,-0.99978,0.0,0.04282]
[1779040071901,51.67,78011.84,0.0,-0.99978,0.0,0.04283]
[1779040073494,51.67,78011.55,0.0,-0.99978,0.0,0.04281]
[1779040073561,51.67,78011.55,0.0,-0.99978,0.0,0.04281]
[1779040078950,51.67,78010.51,0.0,-0.99978,0.0,0.04276]
[1779040083985,51.67,78011.5,0.0,-0.99978,0.0,0.04281]
[1779040089021,51.67,78011.57,0.0,-0.99978,0.0,0.04282]
[1779040089684,51.67,78011.57,0.0,-0.99978,0.0,0.04282]
[1779040089809,51.67,78011.57,0.0,-0.99978,0.0,0.04282]
[1779040090944,51.67,78012.02,0.0,-0.99978,0.0,0.04284]
[1779040091059,51.67,78012.02,0.0,-0.99978,0.0,0.04284]
[1779040091119,51.67,78012.66,0.0,-0.99978,0.0,0.04288]
[1779040097077,51.67,78012.83,0.0,-0.99978,0.0,0.04289]
[1779040098467,51.67,78012.83,0.0,-0.99978,0.0,0.04289]
[1779040098563,51.67,78012.83,0.0,-0.99978,0.0,0.04289]
[1779040104127,51.67,78013.93,0.0,-0.99978,0.0,0.04295]
[1779040104527,51.67,78013.93,0.0,-0.99978,0.0,0.04295]
[1779040104561,51.67,78013.93,0.0,-0.99978,0.0,0.04295]
[1779040105133,51.67,78013.79,0.0,-0.99978,0.0,0.04294]
[1779040107308,51.67,78014.35,0.0,-0.99978,0.0,0.04297]
[1779040107563,51.67,78014.35,0.0,-0.99978,0.0,0.04297]
[1779040113189,51.67,78013.91,0.0,-0.99978,0.0,0.04282]
[1779040118358,51.67,78014.05,0.0,-0.99978,0.0,0.04283]
[1779040118560,51.67,78014.05,0.0,-0.99978,0.0,0.04283]
[1779040119248,51.67,78014.46,0.0,-0.99978,0.0,0.04285]
[1779040119310,51.67,78014.46,0.0,-0.99978,0.0,0.04285]
[1779040119347,51.67,78014.51,0.0,-0.99978,0.0,0.04286]
[1779040125274,51.67,78014.86,0.0,-0.99978,0.0,0.04288]
[1779040130308,51.67,78015.06,0.0,-0.99978,0.0,0.04289]
[1779040131431,51.67,78015.06,0.0,-0.99978,0.0,0.04289]
[1779040131562,51.67,78015.06,0.0,-0.99978,0.0,0.04289]
[1779040132322,51.67,78019.79,0.0,-0.99978,0.0,0.04316]
[1779040137357,51.67,78021.76,0.0,-0.99978,0.0,0.04327]
[1779040142392,51.67,78020.96,0.0,-0.99978,0.0,0.04323]
[1779040144623,51.67,78020.5,0.0,-0.99978,0.0,0.0432]
[1779040144809,51.67,78020.5,0.0,-0.99978,0.0,0.0432]
[1779040144923,51.67,78020.5,0.0,-0.99978,0.0,0.0432]
[1779040145060,51.67,78020.5,0.0,-0.99978,0.0,0.0432]
[1779040145129,51.67,78021.2,0.0,-0.99978,0.0,0.04324]
[1779040150448,51.67,78022.09,0.0,-0.99978,0.0,0.04329]
[1779040152331,51.67,78021.95,0.0,-0.99978,0.0,0.04328]
[1779040152566,51.67,78021.95,0.0,-0.99978,0.0,0.04328]
[1779040155483,51.67,78024.65,0.0,-0.99978,0.0,0.04344]
[1779040156414,51.67,78024.65,0.0,-0.99978,0.0,0.04344]
[1779040156569,51.67,78024.65,0.0,-0.99978,0.0,0.04344]
[1779040156670,51.67,78027.07,0.0,-0.99977,0.0,0.04358]
[1779040160821,51.67,78026.86,0.0,-0.99978,0.0,0.04357]
[1779040161059,51.67,78026.86,0.0,-0.99978,0.0,0.04357]
[1779040161071,51.67,78030.55,0.0,-0.99977,0.0,0.04378]
[1779040162534,51.67,78034.09,0.0,-0.99977,0.0,0.04399]
[1779040167569,51.67,78035.99,0.0,-0.99977,0.0,0.0441]
[1779040168399,51.67,78035.99,0.0,-0.99977,0.0,0.0441]
[1779040168565,51.67,78035.99,0.0,-0.99977,0.0,0.0441]
[1779040169838,51.67,78036.0,0.0,-0.99977,0.0,0.0441]
[1779040170060,51.67,78036.0,0.0,-0.99977,0.0,0.0441]
[1779040170141,51.67,78035.87,0.0,-0.99977,0.0,0.04409]
[1779040172604,51.67,78036.6,0.0,-0.99977,0.0,0.04401]
[1779040177639,51.67,78037.09,0.0,-0.99977,0.0,0.04404]
[1779040182674,51.67,78037.35,0.0,-0.99977,0.0,0.04405]
[1779040184062,51.67,78037.35,0.0,-0.99977,0.0,0.04405]
[1779040189724,51.67,78037.64,0.0,-0.99977,0.0,0.04407]
[1779040192253,51.67,78037.24,0.0,-0.99977,0.0,0.04405]
[1779040192309,51.67,78037.24,0.0,-0.99977,0.0,0.04405]
[1779040192443,51.67,78037.24,0.0,-0.99977,0.0,0.04405]
[1779040192562,51.67,78037.24,0.0,-0.99977,0.0,0.04405]
[1779040192745,51.67,78035.73,0.0,-0.99977,0.0,0.04396]
[1779040197781,51.67,78035.95,0.0,-0.99977,0.0,0.04397]
[1779040201809,51.67,78032.38,0.0,-0.99977,0.0,0.04376]
[1779040202525,51.67,78032.38,0.0,-0.99977,0.0,0.04376]
[1779040202569,51.67,78032.38,0.0,-0.99977,0.0,0.04376]
[1779040202829,51.67,78032.38,0.0,-0.99977,0.0,0.04376]
[1779040203058,51.67,78032.38,0.0,-0.99977,0.0,0.04376]
[1779040203123,51.67,78032.39,0.0,-0.99977,0.0,0.04376]
[1779040208858,51.67,78032.13,0.0,-0.99977,0.0,0.04375]
[1779040211879,51.67,78035.04,0.0,-0.99977,0.0,0.04392]
[1779040212313,51.67,78035.04,0.0,-0.99977,0.0,0.04392]
[1779040212506,51.67,78035.04,0.0,-0.99977,0.0,0.04392]
[1779040212563,51.67,78035.04,0.0,-0.99977,0.0,0.04392]
[1779040212886,51.67,78034.71,0.0,-0.99977,0.0,0.0439]
[1779040218928,51.67,78036.58,0.0,-0.99977,0.0,0.04401]
[1779040222169,51.67,78036.47,0.0,-0.99977,0.0,0.044]
[1779040222224,51.67,78036.47,0.0,-0.99977,0.0,0.044]
[1779040222270,51.67,78036.4,0.0,-0.99977,0.0,0.044]
[1779040222309,51.67,78036.4,0.0,-0.99977,0.0,0.044]
[1779040227103,51.67,78038.12,0.0,-0.99977,0.0,0.0441]
[1779040227238,51.67,78038.12,0.0,-0.99977,0.0,0.0441]
[1779040227248,51.67,78037.04,0.0,-0.99977,0.0,0.04403]
[1779040227310,51.67,78037.04,0.0,-0.99977,0.0,0.04403]
[1779040227991,51.67,78033.19,0.0,-0.99977,0.0,0.04381]
[1779040230417,51.67,78031.91,0.0,-0.99977,0.0,0.04373]
[1779040230521,51.67,78031.91,0.0,-0.99977,0.0,0.04373]
[1779040230559,51.67,78031.91,0.0,-0.99977,0.0,0.04373]
[1779040231012,51.67,78032.76,0.0,-0.99977,0.0,0.04366]
[1779040237054,51.67,78034.16,0.0,-0.99977,0.0,0.04374]
[1779040242089,51.67,78034.52,0.0,-0.99977,0.0,0.04376]
[1779040246296,51.67,78033.51,0.0,-0.99977,0.0,0.0437]
[1779040246309,51.67,78033.7,0.0,-0.99977,0.0,0.04371]
[1779040246432,51.67,78033.7,0.0,-0.99977,0.0,0.04371]
[1779040246565,51.67,78033.7,0.0,-0.99977,0.0,0.04371]
[1779040247124,51.67,78033.09,0.0,-0.99977,0.0,0.04367]
[1779040252159,51.67,78034.46,0.0,-0.99977,0.0,0.04375]
[1779040259208,51.67,78034.41,0.0,-0.99977,0.0,0.04375]
[1779040265251,51.67,78033.74,0.0,-0.99977,0.0,0.04371]
[1779040266909,51.67,78033.77,0.0,-0.99977,0.0,0.04371]
[1779040267059,51.67,78033.77,0.0,-0.99977,0.0,0.04371]
[1779040267129,51.67,78033.77,0.0,-0.99977,0.0,0.04371]
[1779040267309,51.67,78033.77,0.0,-0.99977,0.0,0.04371]
[1779040267265,51.67,78033.54,0.0,-0.99977,0.0,0.0437]
[1779040271459,51.67,78033.46,0.0,-0.99977,0.0,0.0437]
[1779040271562,51.67,78033.46,0.0,-0.99977,0.0,0.0437]
[1779040271611,51.67,78033.46,0.0,-0.99977,0.0,0.0437]
[1779040271808,51.67,78033.46,0.0,-0.99977,0.0,0.0437]
[1779040272301,51.67,78033.67,0.0,-0.99977,0.0,0.04371]
[1779040277335,51.67,78032.95,0.0,-0.99977,0.0,0.04367]
[1779040278760,51.67,78032.95,0.0,-0.99977,0.0,0.04367]
[1779040278808,51.67,78032.95,0.0,-0.99977,0.0,0.04367]
[1779040279038,51.67,78032.95,0.0,-0.99977,0.0,0.04367]
[1779040279059,51.67,78032.95,0.0,-0.99977,0.0,0.04367]
[1779040279078,51.67,78027.58,0.0,-0.99978,0.0,0.04336]
[1779040283724,51.67,78026.91,0.0,-0.99978,0.0,0.04332]
[1779040283811,51.67,78026.91,0.0,-0.99978,0.0,0.04332]
[1779040283911,51.67,78026.39,0.0,-0.99978,0.0,0.04329]
[1779040289420,51.67,78026.74,0.0,-0.99978,0.0,0.04331]
[1779040294454,51.67,78026.78,0.0,-0.99978,0.0,0.04318]
[1779040299489,51.67,78026.39,0.0,-0.99978,0.0,0.04316]
[1779040304525,51.67,78026.25,0.0,-0.99978,0.0,0.04315]
[1779040307786,51.67,78025.7,0.0,-0.99978,0.0,0.04312]
[1779040307809,51.67,78025.7,0.0,-0.99978,0.0,0.04312]
[1779040313588,51.67,78026.22,0.0,-0.99978,0.0,0.04315]
[1779040319630,51.67,78026.1,0.0,-0.99978,0.0,0.04314]
[1779040324665,51.67,78026.21,0.0,-0.99978,0.0,0.04315]
[1779040330707,51.67,78026.29,0.0,-0.99978,0.0,0.04315]
[1779040337756,51.67,78026.18,0.0,-0.99978,0.0,0.04315]
[1779040342784,51.67,78026.17,0.0,-0.99978,0.0,0.04315]
[1779040352861,51.67,78025.94,0.0,-0.99978,0.0,0.04301]
[1779040357896,51.67,78026.13,0.0,-0.99978,0.0,0.04302]
[1779040362931,51.67,78026.06,0.0,-0.99978,0.0,0.04301]
[1779040368973,51.67,78026.16,0.0,-0.99978,0.0,0.04302]
[1779040375015,51.67,78026.23,0.0,-0.99978,0.0,0.04302]
[1779040375673,51.67,78026.23,0.0,-0.99978,0.0,0.04302]
[1779040375808,51.67,78026.23,0.0,-0.99978,0.0,0.04302]
[1779040375886,51.67,78026.23,0.0,-0.99978,0.0,0.04302]
[1779040376060,51.67,78026.23,0.0,-0.99978,0.0,0.04302]
[1779040376106,51.67,78026.84,0.0,-0.99978,0.0,0.04306]
[1779040386092,51.67,78027.1,0.0,-0.99978,0.0,0.04307]
[1779040393141,51.67,78027.08,0.0,-0.99978,0.0,0.04307]
[1779040398176,51.67,78026.98,0.0,-0.99978,0.0,0.04307]
[1779040400190,51.67,78023.66,0.0,-0.99978,0.0,0.04288]
[1779040400653,51.67,78023.66,0.0,-0.99978,0.0,0.04288]
[1779040400771,51.67,78023.66,0.0,-0.99978,0.0,0.04288]
[1779040400809,51.67,78023.66,0.0,-0.99978,0.0,0.04288]
[1779040401197,51.67,78015.31,0.0,-0.99978,0.0,0.0424]
[1779040402204,51.67,78015.39,0.0,-0.99978,0.0,0.04241]
[1779040404218,51.67,78018.86,0.0,-0.99978,0.0,0.0426]
[1779040405225,51.67,78025.74,0.0,-0.99978,0.0,0.043]
[1779040405925,51.67,78025.74,0.0,-0.99978,0.0,0.043]
[1779040406060,51.67,78025.74,0.0,-0.99978,0.0,0.043]
[1779040406230,51.67,78025.74,0.0,-0.99978,0.0,0.043]
[1779040406310,51.67,78025.74,0.0,-0.99978,0.0,0.043]
[1779040406411,51.67,78024.94,0.0,-0.99978,0.0,0.04295]
[1779040409427,51.67,78025.84,0.0,-0.99978,0.0,0.043]
[1779040409561,51.67,78027.19,0.0,-0.99978,0.0,0.04308]
[1779040410196,51.67,78027.19,0.0,-0.99978,0.0,0.04308]
[1779040410308,51.67,78027.19,0.0,-0.99978,0.0,0.04308]
[1779040410405,51.67,78026.73,0.0,-0.99978,0.0,0.04305]
[1779040415376,51.67,78027.25,0.0,-0.99978,0.0,0.04296]
[1779040415295,51.67,78029.31,0.0,-0.99978,0.0,0.04307]
[1779040415556,51.67,78029.31,0.0,-0.99978,0.0,0.04307]
[1779040415573,51.67,78029.31,0.0,-0.99978,0.0,0.04307]
[1779040415816,51.67,78029.31,0.0,-0.99978,0.0,0.04307]
[1779040416302,51.67,78029.42,0.0,-0.99978,0.0,0.04308]
[1779040421337,51.67,78029.61,0.0,-0.99978,0.0,0.04309]
[1779040423372,51.67,78030.0,0.0,-0.99978,0.0,0.04311]
[1779040423410,51.67,78029.49,0.0,-0.99978,0.0,0.04308]
[1779040423501,51.67,78029.49,0.0,-0.99978,0.0,0.04308]
[1779040423560,51.67,78029.49,0.0,-0.99978,0.0,0.04308]
[1779040424358,51.67,78029.25,0.0,-0.99978,0.0,0.04307]
[1779040426372,51.67,78026.2,0.0,-0.99978,0.0,0.0429]
[1779040432414,51.67,78024.91,0.0,-0.99978,0.0,0.04282]
[1779040437449,51.67,78024.82,0.0,-0.99978,0.0,0.04282]
[1779040439822,51.67,78025.07,0.0,-0.99978,0.0,0.04283]
[1779040439955,51.67,78025.07,0.0,-0.99978,0.0,0.04283]
[1779040440060,51.67,78025.07,0.0,-0.99978,0.0,0.04283]
[1779040440470,51.67,78024.82,0.0,-0.99978,0.0,0.04282]
[1779040445505,51.67,78024.77,0.0,-0.99978,0.0,0.04281]
[1779040449803,51.67,78023.3,0.0,-0.99978,0.0,0.04273]
[1779040449810,51.67,78023.3,0.0,-0.99978,0.0,0.04273]
[1779040449899,51.67,78023.3,0.0,-0.99978,0.0,0.04273]
[1779040450062,51.67,78023.3,0.0,-0.99978,0.0,0.04273]
[1779040450161,51.67,78021.12,0.0,-0.99978,0.0,0.04261]
[1779040455576,51.67,78021.22,0.0,-0.99978,0.0,0.04261]
[1779040456909,51.67,78021.22,0.0,-0.99978,0.0,0.04261]
[1779040457061,51.67,78021.22,0.0,-0.99978,0.0,0.04261]
[1779040457310,51.67,78021.22,0.0,-0.99978,0.0,0.04261]
[1779040457410,51.67,78022.21,0.0,-0.99978,0.0,0.04267]
[1779040462625,51.67,78021.48,0.0,-0.99978,0.0,0.04263]
[1779040470681,51.67,78019.79,0.0,-0.99978,0.0,0.04253]
[1779040473157,51.67,78020.08,0.0,-0.99978,0.0,0.04242]
[1779040473309,51.67,78020.08,0.0,-0.99978,0.0,0.04242]
[1779040473336,51.67,78020.08,0.0,-0.99978,0.0,0.04242]
[1779040473364,51.67,78019.56,0.0,-0.99978,0.0,0.04239]
[1779040473561,51.67,78019.56,0.0,-0.99978,0.0,0.04239]
[1779040480235,51.67,78019.89,0.0,-0.99978,0.0,0.04241]
[1779040483882,51.67,78020.72,0.0,-0.99978,0.0,0.04246]
[1779040484037,51.67,78020.72,0.0,-0.99978,0.0,0.04246]
[1779040484064,51.67,78020.72,0.0,-0.99978,0.0,0.04246]
[1779040484138,51.67,78020.72,0.0,-0.99978,0.0,0.04246]
[1779040490259,51.67,78019.61,0.0,-0.99978,0.0,0.04239]
[1779040490310,51.67,78019.61,0.0,-0.99978,0.0,0.04239]
[1779040490317,51.67,78019.61,0.0,-0.99978,0.0,0.04239]
[1779040490318,51.67,78019.71,0.0,-0.99978,0.0,0.0424]
[1779040490565,51.67,78019.71,0.0,-0.99978,0.0,0.0424]
[1779040497870,51.67,78020.7,0.0,-0.99978,0.0,0.04246]
[1779040502905,51.67,78020.72,0.0,-0.99978,0.0,0.04246]
[1779040506023,51.67,78021.64,0.0,-0.99978,0.0,0.04251]
[1779040506059,51.67,78021.64,0.0,-0.99978,0.0,0.04251]
[1779040506091,51.67,78021.64,0.0,-0.99978,0.0,0.04251]
[1779040506310,51.67,78021.64,0.0,-0.99978,0.0,0.04251]
[1779040506411,51.67,78021.36,0.0,-0.99978,0.0,0.04249]
[1779040508295,51.67,78021.53,0.0,-0.99978,0.0,0.0425]
[1779040508379,51.67,78026.42,0.0,-0.99978,0.0,0.04278]
[1779040508947,51.67,78044.75,0.0,-0.99977,0.0,0.04384]
[1779040509954,51.67,78045.26,0.0,-0.99977,0.0,0.04387]
[1779040511758,51.67,78045.14,0.0,-0.99977,0.0,0.04386]
[1779040519017,51.67,78045.3,0.0,-0.99977,0.0,0.04387]
[1779040522038,51.67,78042.14,0.0,-0.99977,0.0,0.04369]
[1779040524844,51.67,78042.13,0.0,-0.99977,0.0,0.04369]
[1779040524909,51.67,78042.13,0.0,-0.99977,0.0,0.04369]
[1779040525059,51.67,78042.13,0.0,-0.99977,0.0,0.04369]
[1779040525097,51.67,78042.17,0.0,-0.99977,0.0,0.04369]
[1779040527073,51.67,78044.06,0.0,-0.99977,0.0,0.0438]
[1779040531504,51.67,78044.65,0.0,-0.99977,0.0,0.04383]
[1779040531564,51.67,78044.65,0.0,-0.99977,0.0,0.04383]
[1779040531524,51.67,78045.04,0.0,-0.99977,0.0,0.04373]
[1779040531608,51.67,78045.04,0.0,-0.99977,0.0,0.04373]
[1779040531808,51.67,78045.04,0.0,-0.99977,0.0,0.04373]
[1779040532108,51.67,78045.57,0.0,-0.99977,0.0,0.04376]
[1779040537143,51.67,78045.38,0.0,-0.99977,0.0,0.04375]
[1779040542178,51.67,78048.71,0.0,-0.99977,0.0,0.04394]
[1779040547131,51.67,78047.98,0.0,-0.99977,0.0,0.0439]
[1779040547309,51.67,78047.98,0.0,-0.99977,0.0,0.0439]
[1779040547400,51.67,78047.98,0.0,-0.99977,0.0,0.0439]
[1779040547561,51.67,78047.98,0.0,-0.99977,0.0,0.0439]
[1779040547410,51.67,78048.07,0.0,-0.99977,0.0,0.04391]
[1779040553256,51.67,78047.48,0.0,-0.99977,0.0,0.04387]
[1779040555809,51.67,78047.67,0.0,-0.99977,0.0,0.04388]
[1779040555991,51.67,78047.67,0.0,-0.99977,0.0,0.04388]
[1779040556060,51.67,78047.67,0.0,-0.99977,0.0,0.04388]
[1779040556277,51.67,78047.68,0.0,-0.99977,0.0,0.04388]
[1779040561312,51.67,78048.99,0.0,-0.99977,0.0,0.04396]
[1779040563634,51.67,78048.51,0.0,-0.99977,0.0,0.04393]
[1779040563805,51.67,78048.51,0.0,-0.99977,0.0,0.04393]
[1779040563809,51.67,78048.51,0.0,-0.99977,0.0,0.04393]
[1779040564059,51.67,78048.51,0.0,-0.99977,0.0,0.04393]
[1779040564333,51.67,78051.66,0.0,-0.99977,0.0,0.04412]
[1779040565340,51.67,78054.11,0.0,-0.99977,0.0,0.04426]
[1779040570375,51.67,78054.98,0.0,-0.99977,0.0,0.04431]
[1779040572486,51.67,78055.08,0.0,-0.99977,0.0,0.04432]
[1779040572562,51.67,78055.08,0.0,-0.99977,0.0,0.04432]
[1779040572529,51.67,78055.08,0.0,-0.99977,0.0,0.04432]
[1779040572742,51.67,78055.08,0.0,-0.99977,0.0,0.04432]
[1779040572809,51.67,78055.08,0.0,-0.99977,0.0,0.04432]
[1779040572643,51.67,78055.08,0.0,-0.99977,0.0,0.04432]
[1779040576417,51.67,78060.58,0.0,-0.99977,0.0,0.04464]
[1779040577600,51.67,78060.58,0.0,-0.99977,0.0,0.04464]
[1779040577629,51.67,78063.42,0.0,-0.99977,0.0,0.04481]
[1779040577810,51.67,78063.42,0.0,-0.99977,0.0,0.04481]
[1779040577883,51.67,78063.42,0.0,-0.99977,0.0,0.04481]
[1779040578063,51.67,78063.42,0.0,-0.99977,0.0,0.04481]
[1779040579438,51.67,78064.52,0.0,-0.99977,0.0,0.04488]
[1779040582459,51.67,78066.21,0.0,-0.99977,0.0,0.04498]
[1779040584473,51.67,78061.04,0.0,-0.99977,0.0,0.04467]
[1779040585563,51.67,78061.04,0.0,-0.99977,0.0,0.04467]
[1779040585480,51.67,78059.06,0.0,-0.99977,0.0,0.04455]
[1779040585810,51.67,78059.06,0.0,-0.99977,0.0,0.04455]
[1779040585850,51.67,78059.06,0.0,-0.99977,0.0,0.04455]
[1779040586060,51.67,78059.06,0.0,-0.99977,0.0,0.04455]
[1779040585661,51.67,78059.06,0.0,-0.99977,0.0,0.04455]
[1779040587494,51.67,78059.73,0.0,-0.99977,0.0,0.04459]
[1779040597454,51.67,78059.65,0.0,-0.99977,0.0,0.04459]
[1779040597569,51.67,78059.65,0.0,-0.99977,0.0,0.04459]
[1779040601313,51.67,78059.66,0.0,-0.99977,0.0,0.04446]
[1779040601574,51.67,78059.66,0.0,-0.99977,0.0,0.04446]
[1779040601592,51.67,78059.55,0.0,-0.99977,0.0,0.04445]
[1779040610567,51.67,78059.55,0.0,-0.99977,0.0,0.04445]
[1779040610809,51.67,78060.43,0.0,-0.99977,0.0,0.0445]
[1779040616697,51.67,78059.67,0.0,-0.99977,0.0,0.04446]
[1779040621338,51.67,78059.43,0.0,-0.99977,0.0,0.04444]
[1779040621564,51.67,78059.43,0.0,-0.99977,0.0,0.04444]
[1779040621573,51.67,78053.71,0.0,-0.99977,0.0,0.04411]
[1779040621712,51.67,78053.71,0.0,-0.99977,0.0,0.04411]
[1779040621810,51.67,78053.71,0.0,-0.99977,0.0,0.04411]
[1779040621889,51.67,78051.22,0.0,-0.99977,0.0,0.04396]
[1779040629788,51.67,78050.33,0.0,-0.99977,0.0,0.04391]
[1779040635559,51.67,78049.25,0.0,-0.99977,0.0,0.04385]
[1779040635568,51.67,78050.31,0.0,-0.99977,0.0,0.04391]
[1779040635809,51.67,78050.31,0.0,-0.99977,0.0,0.04391]
[1779040636012,51.67,78050.31,0.0,-0.99977,0.0,0.04391]
[1779040636063,51.67,78050.31,0.0,-0.99977,0.0,0.04391]
[1779040636164,51.67,78050.44,0.0,-0.99977,0.0,0.04391]
[1779040641874,51.67,78050.37,0.0,-0.99977,0.0,0.04391]
[1779040646635,51.67,78050.18,0.0,-0.99977,0.0,0.0439]
[1779040646662,51.67,78046.16,0.0,-0.99977,0.0,0.04367]
[1779040646810,51.67,78046.16,0.0,-0.99977,0.0,0.04367]
[1779040647197,51.67,78046.16,0.0,-0.99977,0.0,0.04367]
[1779040647309,51.67,78046.16,0.0,-0.99977,0.0,0.04367]
[1779040647401,51.67,78046.12,0.0,-0.99977,0.0,0.04366]
[1779040652949,51.67,78046.72,0.0,-0.99977,0.0,0.04357]
[1779040656691,51.67,78047.1,0.0,-0.99977,0.0,0.04359]
[1779040656809,51.67,78045.74,0.0,-0.99977,0.0,0.04351]
[1779040657315,51.67,78045.74,0.0,-0.99977,0.0,0.04351]
[1779040657564,51.67,78045.74,0.0,-0.99977,0.0,0.04351]
[1779040657664,51.67,78045.82,0.0,-0.99977,0.0,0.04352]
[1779040657984,51.67,78047.33,0.0,-0.99977,0.0,0.0436]
[1779040661111,51.67,78047.27,0.0,-0.99977,0.0,0.0436]
[1779040661310,51.67,78047.27,0.0,-0.99977,0.0,0.0436]
[1779040661628,51.67,78047.27,0.0,-0.99977,0.0,0.0436]
[1779040661661,51.67,78045.71,0.0,-0.99977,0.0,0.04351]
[1779040661810,51.67,78045.71,0.0,-0.99977,0.0,0.04351]
[1779040662012,51.67,78044.11,0.0,-0.99978,0.0,0.04342]
[1779040665033,51.67,78045.4,0.0,-0.99978,0.0,0.04349]
[1779040670068,51.67,78045.66,0.0,-0.99977,0.0,0.04351]
[1779040671384,51.67,78045.66,0.0,-0.99977,0.0,0.04351]
[1779040671563,51.67,78045.66,0.0,-0.99977,0.0,0.04351]
[1779040671588,51.67,78045.45,0.0,-0.99978,0.0,0.0435]
[1779040671912,51.67,78045.45,0.0,-0.99978,0.0,0.0435]
[1779040672059,51.67,78045.45,0.0,-0.99978,0.0,0.0435]
[1779040676159,51.67,78045.61,0.0,-0.99977,0.0,0.04351]
[1779040676308,51.67,78045.61,0.0,-0.99977,0.0,0.04351]
[1779040676409,51.67,78045.61,0.0,-0.99977,0.0,0.04351]
[1779040677020,51.67,78045.61,0.0,-0.99977,0.0,0.04351]
[1779040677072,51.67,78045.61,0.0,-0.99977,0.0,0.04351]
[1779040677117,51.67,78046.88,0.0,-0.99977,0.0,0.04358]
[1779040682152,51.67,78046.13,0.0,-0.99977,0.0,0.04354]
[1779040683257,51.67,78046.13,0.0,-0.99977,0.0,0.04354]
[1779040683309,51.67,78046.13,0.0,-0.99977,0.0,0.04354]
[1779040685173,51.67,78044.37,0.0,-0.99978,0.0,0.04343]
[1779040690208,51.67,78044.05,0.0,-0.99978,0.0,0.04341]
[1779040695243,51.67,78044.68,0.0,-0.99978,0.0,0.04345]
[1779040700278,51.67,78044.72,0.0,-0.99978,0.0,0.04345]
[1779040701855,51.67,78044.72,0.0,-0.99978,0.0,0.04345]
[1779040701935,51.67,78044.72,0.0,-0.99978,0.0,0.04345]
[1779040702058,51.67,78044.72,0.0,-0.99978,0.0,0.04345]
[1779040702292,51.67,78044.65,0.0,-0.99978,0.0,0.04345]
[1779040708334,51.67,78044.67,0.0,-0.99978,0.0,0.04345]
[1779040713590,51.67,78044.81,0.0,-0.99978,0.0,0.04333]
[1779040713660,51.67,78043.64,0.0,-0.99978,0.0,0.04326]
[1779040713809,51.67,78043.64,0.0,-0.99978,0.0,0.04326]
[1779040720420,51.67,78044.4,0.0,-0.99978,0.0,0.04331]
[1779040723251,51.67,78044.66,0.0,-0.99978,0.0,0.04332]
[1779040723308,51.67,78044.66,0.0,-0.99978,0.0,0.04332]
[1779040728476,51.67,78046.01,0.0,-0.99978,0.0,0.0434]
[1779040731115,51.67,78045.94,0.0,-0.99978,0.0,0.0434]
[1779040731309,51.67,78045.94,0.0,-0.99978,0.0,0.0434]
[1779040735954,51.67,78045.97,0.0,-0.99978,0.0,0.0434]
[1779040736058,51.67,78045.97,0.0,-0.99978,0.0,0.0434]
[1779040736532,51.67,78046.13,0.0,-0.99978,0.0,0.04341]
[1779040739029,51.67,78046.16,0.0,-0.99978,0.0,0.04341]
[1779040739064,51.67,78046.16,0.0,-0.99978,0.0,0.04341]
[1779040739553,51.67,78045.02,0.0,-0.99978,0.0,0.04334]
[1779040741567,51.67,78046.5,0.0,-0.99978,0.0,0.04343]
[1779040743939,51.67,78045.61,0.0,-0.99978,0.0,0.04338]
[1779040744059,51.67,78045.61,0.0,-0.99978,0.0,0.04338]
[1779040749623,51.67,78046.45,0.0,-0.99978,0.0,0.04343]
[1779040752910,51.67,78046.52,0.0,-0.99978,0.0,0.04343]
[1779040753057,51.67,78046.52,0.0,-0.99978,0.0,0.04343]
[1779040753351,51.67,78046.52,0.0,-0.99978,0.0,0.04343]
[1779040753651,51.67,78054.09,0.0,-0.99977,0.0,0.04387]
[1779040754658,51.67,78060.94,0.0,-0.99977,0.0,0.04427]
[1779040755430,51.67,78060.94,0.0,-0.99977,0.0,0.04427]
[1779040755563,51.67,78060.94,0.0,-0.99977,0.0,0.04427]
[1779040755811,51.67,78060.94,0.0,-0.99977,0.0,0.04427]
[1779040755665,51.67,78063.82,0.0,-0.99977,0.0,0.04444]
[1779040756672,51.67,78064.36,0.0,-0.99977,0.0,0.04447]
[1779040761707,51.67,78064.52,0.0,-0.99977,0.0,0.04448]
[1779040764163,51.67,78064.52,0.0,-0.99977,0.0,0.04448]
[1779040764308,51.67,78064.52,0.0,-0.99977,0.0,0.04448]
[1779040768681,51.67,78064.62,0.0,-0.99977,0.0,0.04449]
[1779040768810,51.67,78064.62,0.0,-0.99977,0.0,0.04449]
[1779040768782,51.67,78064.62,0.0,-0.99977,0.0,0.04449]
[1779040773791,51.67,78064.52,0.0,-0.99977,0.0,0.04435]
[1779040775163,51.67,78063.72,0.0,-0.99977,0.0,0.04431]
[1779040775308,51.67,78063.72,0.0,-0.99977,0.0,0.04431]
[1779040780105,51.67,78061.79,0.0,-0.99977,0.0,0.04419]
[1779040780309,51.67,78061.79,0.0,-0.99977,0.0,0.04419]
[1779040780841,51.67,78060.87,0.0,-0.99977,0.0,0.04414]
[1779040781017,51.67,78060.87,0.0,-0.99977,0.0,0.04414]
[1779040781058,51.67,78060.87,0.0,-0.99977,0.0,0.04414]
[1779040784015,51.67,78061.15,0.0,-0.99977,0.0,0.04415]
[1779040784309,51.67,78061.15,0.0,-0.99977,0.0,0.04415]
[1779040784410,51.67,78061.15,0.0,-0.99977,0.0,0.04415]
[1779040789903,51.67,78060.01,0.0,-0.99977,0.0,0.04409]
[1779040795945,51.67,78060.36,0.0,-0.99977,0.0,0.04411]
[1779040801422,51.67,78060.5,0.0,-0.99977,0.0,0.04412]
[1779040801987,51.67,78057.91,0.0,-0.99977,0.0,0.04396]
[1779040803809,51.67,78057.91,0.0,-0.99977,0.0,0.04396]
[1779040812057,51.67,78056.37,0.0,-0.99977,0.0,0.04387]
[1779040813653,51.67,78056.37,0.0,-0.99977,0.0,0.04387]
[1779040813706,51.67,78056.37,0.0,-0.99977,0.0,0.04387]
[1779040813809,51.67,78056.37,0.0,-0.99977,0.0,0.04387]
[1779040813805,51.67,78056.52,0.0,-0.99977,0.0,0.04388]
[1779040819107,51.67,78055.04,0.0,-0.99977,0.0,0.0438]
[1779040820306,51.67,78055.04,0.0,-0.99977,0.0,0.0438]
[1779040820405,51.67,78055.04,0.0,-0.99977,0.0,0.0438]
[1779040820559,51.67,78055.04,0.0,-0.99977,0.0,0.0438]
[1779040820660,51.67,78055.93,0.0,-0.99977,0.0,0.04385]
[1779040827163,51.67,78054.97,0.0,-0.99977,0.0,0.04379]
[1779040828537,51.67,78054.97,0.0,-0.99977,0.0,0.04379]
[1779040828561,51.67,78054.97,0.0,-0.99977,0.0,0.04379]
[1779040828589,51.67,78054.97,0.0,-0.99977,0.0,0.04379]
[1779040828808,51.67,78054.97,0.0,-0.99977,0.0,0.04379]
[1779040828909,51.67,78054.54,0.0,-0.99977,0.0,0.04377]
[1779040833205,51.67,78050.79,0.0,-0.99978,0.0,0.04342]
[1779040834740,51.67,78050.79,0.0,-0.99978,0.0,0.04342]
[1779040834809,51.67,78050.79,0.0,-0.99978,0.0,0.04342]
[1779040841261,51.67,78049.56,0.0,-0.99978,0.0,0.04335]
[1779040844668,51.67,78048.22,0.0,-0.99978,0.0,0.04327]
[1779040844808,51.67,78048.22,0.0,-0.99978,0.0,0.04327]
[1779040844950,51.67,78049.1,0.0,-0.99978,0.0,0.04332]
[1779040845059,51.67,78049.1,0.0,-0.99978,0.0,0.04332]
[1779040845289,51.67,78049.43,0.0,-0.99978,0.0,0.04334]
[1779040850324,51.67,78048.58,0.0,-0.99978,0.0,0.04329]
[1779040852365,51.67,78047.66,0.0,-0.99978,0.0,0.04324]
[1779040852561,51.67,78047.66,0.0,-0.99978,0.0,0.04324]
[1779040858583,51.67,78050.12,0.0,-0.99978,0.0,0.04338]
[1779040858713,51.67,78050.12,0.0,-0.99978,0.0,0.04338]
[1779040858808,51.67,78050.12,0.0,-0.99978,0.0,0.04338]
[1779040858862,51.67,78051.88,0.0,-0.99977,0.0,0.04348]
[1779040860395,51.67,78055.24,0.0,-0.99977,0.0,0.04368]
[1779040861345,51.67,78055.24,0.0,-0.99977,0.0,0.04368]
[1779040861442,51.67,78055.24,0.0,-0.99977,0.0,0.04368]
[1779040861563,51.67,78055.24,0.0,-0.99977,0.0,0.04368]
[1779040861649,51.67,78057.26,0.0,-0.99977,0.0,0.0438]
[1779040867444,51.67,78058.64,0.0,-0.99977,0.0,0.04388]
[1779040872479,51.67,78058.82,0.0,-0.99977,0.0,0.04389]
[1779040874493,51.67,78061.44,0.0,-0.99977,0.0,0.04404]
[1779040875843,51.67,78061.44,0.0,-0.99977,0.0,0.04404]
[1779040875891,51.67,78063.92,0.0,-0.99977,0.0,0.04419]
[1779040876060,51.67,78063.92,0.0,-0.99977,0.0,0.04419]
[1779040876081,51.67,78063.92,0.0,-0.99977,0.0,0.04419]
[1779040876308,51.67,78063.92,0.0,-0.99977,0.0,0.04419]
[1779040876507,51.67,78064.87,0.0,-0.99977,0.0,0.04424]
[1779040880150,51.67,78066.38,0.0,-0.99977,0.0,0.04433]
[1779040880311,51.67,78066.38,0.0,-0.99977,0.0,0.04433]
[1779040886579,51.67,78066.76,0.0,-0.99977,0.0,0.04436]
[1779040888646,51.67,78066.55,0.0,-0.99977,0.0,0.04434]
[1779040888793,51.67,78066.55,0.0,-0.99977,0.0,0.04434]
[1779040888809,51.67,78066.55,0.0,-0.99977,0.0,0.04434]
[1779040888892,51.67,78066.55,0.0,-0.99977,0.0,0.04434]
[1779040894635,51.67,78067.46,0.0,-0.99977,0.0,0.04427]
[1779040895642,51.67,78070.6,0.0,-0.99977,0.0,0.04445]
[1779040896540,51.67,78070.6,0.0,-0.99977,0.0,0.04445]
[1779040896559,51.67,78070.6,0.0,-0.99977,0.0,0.04445]
[1779040896832,51.67,78070.6,0.0,-0.99977,0.0,0.04445]
[1779040896866,51.67,78071.24,0.0,-0.99977,0.0,0.04449]
[1779040897060,51.67,78071.24,0.0,-0.99977,0.0,0.04449]
[1779040902691,51.67,78072.0,0.0,-0.99977,0.0,0.04454]
[1779040906392,51.67,78073.1,0.0,-0.99977,0.0,0.0446]
[1779040906561,51.67,78073.1,0.0,-0.99977,0.0,0.0446]
[1779040911754,51.67,78074.71,0.0,-0.99977,0.0,0.0447]
[1779040916776,51.67,78074.97,0.0,-0.99977,0.0,0.04471]
[1779040916808,51.67,78074.97,0.0,-0.99977,0.0,0.04471]
[1779040917160,51.67,78075.05,0.0,-0.99977,0.0,0.04472]
[1779040917325,51.67,78075.05,0.0,-0.99977,0.0,0.04472]
[1779040919810,51.67,78077.11,0.0,-0.99977,0.0,0.04484]
[1779040923467,51.67,78078.6,0.0,-0.99977,0.0,0.04493]
[1779040923561,51.67,78078.6,0.0,-0.99977,0.0,0.04493]
[1779040926859,51.67,78086.35,0.0,-0.99976,0.0,0.04539]
[1779040927866,51.67,78089.57,0.0,-0.99976,0.0,0.04559]
[1779040928311,51.67,78089.57,0.0,-0.99976,0.0,0.04559]
[1779040928560,51.67,78089.57,0.0,-0.99976,0.0,0.04559]
[1779040928689,51.67,78089.57,0.0,-0.99976,0.0,0.04559]
[1779040928808,51.67,78089.57,0.0,-0.99976,0.0,0.04559]
[1779040928873,51.67,78089.61,0.0,-0.99976,0.0,0.04559]
[1779040933908,51.67,78089.44,0.0,-0.99976,0.0,0.04558]
[1779040935922,51.67,78092.99,0.0,-0.99976,0.0,0.0458]
[1779040938069,51.67,78093.88,0.0,-0.99976,0.0,0.04585]
[1779040938308,51.67,78093.88,0.0,-0.99976,0.0,0.04585]
[1779040943800,51.67,78093.27,0.0,-0.99976,0.0,0.04581]
[1779040943811,51.67,78093.27,0.0,-0.99976,0.0,0.04581]
[1779040943966,51.67,78093.27,0.0,-0.99976,0.0,0.04581]
[1779040943979,51.67,78093.88,0.0,-0.99976,0.0,0.04585]
[1779040944063,51.67,78093.88,0.0,-0.99976,0.0,0.04585]
[1779040945992,51.67,78097.23,0.0,-0.99976,0.0,0.04605]
[1779040947091,51.67,78098.05,0.0,-0.99976,0.0,0.0461]
[1779040947309,51.67,78098.05,0.0,-0.99976,0.0,0.0461]
[1779040953041,51.67,78098.97,0.0,-0.99976,0.0,0.04603]
[1779040955055,51.67,78103.17,0.0,-0.99976,0.0,0.04628]
[1779040958076,51.67,78108.43,0.0,-0.99976,0.0,0.04661]
[1779040959083,51.67,78112.99,0.0,-0.99976,0.0,0.04689]
[1779040960830,51.67,78112.99,0.0,-0.99976,0.0,0.04689]
[1779040961058,51.67,78113.51,0.0,-0.99976,0.0,0.04692]
[1779040961220,51.67,78113.51,0.0,-0.99976,0.0,0.04692]
[1779040961309,51.67,78113.51,0.0,-0.99976,0.0,0.04692]
[1779040962104,51.67,78113.54,0.0,-0.99976,0.0,0.04692]
[1779040963807,51.67,78113.54,0.0,-0.99976,0.0,0.04692]
[1779040968146,51.67,78116.13,0.0,-0.99976,0.0,0.04709]
[1779040970057,51.67,78116.13,0.0,-0.99976,0.0,0.04709]
[1779040969153,51.67,78118.7,0.0,-0.99975,0.0,0.04725]
[1779040970310,51.67,78118.7,0.0,-0.99975,0.0,0.04725]
[1779040970419,51.67,78118.7,0.0,-0.99975,0.0,0.04725]
[1779040970561,51.67,78118.7,0.0,-0.99975,0.0,0.04725]
[1779040970662,51.67,78121.83,0.0,-0.99975,0.0,0.04744]
[1779040976202,51.67,78123.44,0.0,-0.99975,0.0,0.04754]
[1779040981237,51.67,78123.96,0.0,-0.99975,0.0,0.04758]
[1779040982901,51.67,78123.96,0.0,-0.99975,0.0,0.04758]
[1779040983059,51.67,78123.96,0.0,-0.99975,0.0,0.04758]
[1779040983002,51.67,78121.2,0.0,-0.99975,0.0,0.0474]
[1779040988286,51.67,78122.94,0.0,-0.99975,0.0,0.04751]
[1779040993322,51.67,78123.08,0.0,-0.99975,0.0,0.04752]
[1779040996372,51.67,78123.08,0.0,-0.99975,0.0,0.04752]
[1779040996562,51.67,78123.08,0.0,-0.99975,0.0,0.04752]
[1779040996607,51.67,78123.08,0.0,-0.99975,0.0,0.04752]
[1779040996812,51.67,78123.08,0.0,-0.99975,0.0,0.04752]
[1779040996825,51.67,78124.87,0.0,-0.99975,0.0,0.04763]
[1779040997350,51.67,78127.99,0.0,-0.99975,0.0,0.04783]
[1779041002385,51.67,78128.64,0.0,-0.99975,0.0,0.04787]
[1779041003905,51.67,78128.64,0.0,-0.99975,0.0,0.04787]
[1779041004062,51.67,78128.64,0.0,-0.99975,0.0,0.04787]
[1779041012459,51.67,78128.81,0.0,-0.99975,0.0,0.04774]
[1779041014956,51.67,78129.9,0.0,-0.99975,0.0,0.04781]
[1779041015060,51.67,78129.9,0.0,-0.99975,0.0,0.04781]
[1779041015334,51.67,78130.98,0.0,-0.99975,0.0,0.04788]
[1779041015559,51.67,78130.98,0.0,-0.99975,0.0,0.04788]
[1779041015562,51.67,78131.62,0.0,-0.99975,0.0,0.04792]
[1779041021522,51.67,78130.03,0.0,-0.99975,0.0,0.04782]
[1779041026561,51.67,78132.13,0.0,-0.99975,0.0,0.04795]
[1779041027396,51.67,78132.13,0.0,-0.99975,0.0,0.04795]
[1779041027559,51.67,78132.13,0.0,-0.99975,0.0,0.04795]
[1779041031598,51.67,78139.94,0.0,-0.99975,0.0,0.04845]
[1779041032603,51.67,78144.32,0.0,-0.99975,0.0,0.04873]
[1779041033610,51.67,78148.39,0.0,-0.99974,0.0,0.049]
[1779041034536,51.67,78148.39,0.0,-0.99974,0.0,0.049]
[1779041034564,51.67,78148.39,0.0,-0.99974,0.0,0.049]
[1779041035624,51.67,78151.68,0.0,-0.99974,0.0,0.04921]
[1779041038312,51.67,78152.27,0.0,-0.99974,0.0,0.04925]
[1779041038559,51.67,78152.27,0.0,-0.99974,0.0,0.04925]
[1779041038806,51.67,78152.27,0.0,-0.99974,0.0,0.04925]
[1779041039065,51.67,78152.27,0.0,-0.99974,0.0,0.04925]
[1779041038905,51.67,78151.99,0.0,-0.99974,0.0,0.04923]
[1779041044688,51.67,78152.58,0.0,-0.99974,0.0,0.04927]
[1779041049218,51.67,78152.98,0.0,-0.99974,0.0,0.04929]
[1779041049308,51.67,78152.98,0.0,-0.99974,0.0,0.04929]
[1779041052744,51.67,78171.91,0.0,-0.99974,0.0,0.05054]
[1779041053751,51.67,78178.0,0.0,-0.99973,0.0,0.05095]
[1779041055444,51.67,78178.27,0.0,-0.99973,0.0,0.05096]
[1779041056051,51.67,78178.27,0.0,-0.99973,0.0,0.05096]
[1779041056200,51.67,78178.23,0.0,-0.99973,0.0,0.05096]
[1779041056791,51.67,78178.23,0.0,-0.99973,0.0,0.05096]
[1779041056840,51.67,78178.23,0.0,-0.99973,0.0,0.05096]
[1779041057350,51.67,78178.23,0.0,-0.99973,0.0,0.05096]
[1779041062642,51.67,78178.88,0.0,-0.99973,0.0,0.05101]
[1779041062814,51.67,78186.55,0.0,-0.99973,0.0,0.05152]
[1779041063821,51.67,78192.73,0.0,-0.99973,0.0,0.05194]
[1779041064828,51.67,78194.8,0.0,-0.99973,0.0,0.05208]
[1779041066076,51.67,78194.8,0.0,-0.99973,0.0,0.05208]
[1779041066842,51.67,78211.4,0.0,-0.99972,0.0,0.05323]
[1779041067849,51.67,78216.11,0.0,-0.99972,0.0,0.05356]
[1779041068856,51.67,78218.64,0.0,-0.99972,0.0,0.05374]
[1779041069978,51.67,78218.64,0.0,-0.99972,0.0,0.05374]
[1779041072874,51.67,78216.74,0.0,-0.99972,0.0,0.05345]
[1779041072884,51.67,78206.91,0.0,-0.99972,0.0,0.05277]
[1779041073891,51.67,78176.26,0.0,-0.99973,0.0,0.05068]
[1779041074898,51.67,78169.77,0.0,-0.99974,0.0,0.05025]
[1779041075905,51.67,78169.62,0.0,-0.99974,0.0,0.05024]
[1779041076912,51.67,78175.36,0.0,-0.99974,0.0,0.05062]
[1779041077852,51.67,78175.36,0.0,-0.99974,0.0,0.05062]
[1779041077919,51.67,78172.88,0.0,-0.99974,0.0,0.05046]
[1779041082954,51.67,78173.44,0.0,-0.99974,0.0,0.0505]
[1779041084968,51.67,78166.96,0.0,-0.99974,0.0,0.05007]
[1779041085975,51.67,78161.82,0.0,-0.99974,0.0,0.04973]
[1779041088999,51.67,78157.19,0.0,-0.99974,0.0,0.04942]
[1779041090008,51.67,78152.86,0.0,-0.99974,0.0,0.04914]
[1779041093026,51.67,78156.95,0.0,-0.99974,0.0,0.04941]
[1779041094093,51.67,78156.95,0.0,-0.99974,0.0,0.04941]
[1779041094127,51.67,78160.44,0.0,-0.99974,0.0,0.04964]
[1779041094309,51.67,78160.44,0.0,-0.99974,0.0,0.04964]
[1779041095157,51.67,78160.44,0.0,-0.99974,0.0,0.04964]
[1779041095162,51.67,78161.02,0.0,-0.99974,0.0,0.04968]
[1779041095309,51.67,78161.02,0.0,-0.99974,0.0,0.04968]
[1779041099741,51.67,78158.97,0.0,-0.99974,0.0,0.04954]
[1779041099808,51.67,78158.97,0.0,-0.99974,0.0,0.04954]
[1779041103284,51.67,78160.38,0.0,-0.99974,0.0,0.04963]
[1779041103308,51.67,78160.38,0.0,-0.99974,0.0,0.04963]
[1779041104106,51.67,78160.45,0.0,-0.99974,0.0,0.04964]
[1779041109141,51.67,78160.59,0.0,-0.99974,0.0,0.04965]
[1779041114176,51.67,78160.55,0.0,-0.99974,0.0,0.04964]
[1779041115277,51.67,78160.55,0.0,-0.99974,0.0,0.04964]
[1779041115308,51.67,78160.55,0.0,-0.99974,0.0,0.04964]
[1779041121225,51.67,78160.61,0.0,-0.99974,0.0,0.04965]
[1779041126260,51.67,78166.85,0.0,-0.99974,0.0,0.05006]
[1779041127053,51.67,78166.85,0.0,-0.99974,0.0,0.05006]
[1779041127059,51.67,78166.85,0.0,-0.99974,0.0,0.05006]
[1779041128156,51.67,78166.85,0.0,-0.99974,0.0,0.05006]
[1779041128245,51.67,78169.11,0.0,-0.99974,0.0,0.05021]
[1779041128310,51.67,78169.11,0.0,-0.99974,0.0,0.05021]
[1779041130288,51.67,78172.2,0.0,-0.99974,0.0,0.05041]
[1779041133309,51.67,78173.92,0.0,-0.99974,0.0,0.05038]
[1779041135026,51.67,78173.92,0.0,-0.99974,0.0,0.05038]
[1779041135059,51.67,78173.92,0.0,-0.99974,0.0,0.05038]
[1779041135323,51.67,78170.05,0.0,-0.99974,0.0,0.05013]
[1779041137337,51.67,78176.12,0.0,-0.99974,0.0,0.05053]
[1779041138308,51.67,78176.12,0.0,-0.99974,0.0,0.05053]
[1779041138449,51.67,78176.12,0.0,-0.99974,0.0,0.05053]
[1779041138561,51.67,78176.12,0.0,-0.99974,0.0,0.05053]
[1779041138662,51.67,78177.88,0.0,-0.99974,0.0,0.05065]
[1779041142827,51.67,78178.3,0.0,-0.99973,0.0,0.05067]
[1779041143059,51.67,78178.3,0.0,-0.99973,0.0,0.05067]
[1779041143134,51.67,78179.9,0.0,-0.99973,0.0,0.05078]
[1779041143493,51.67,78179.9,0.0,-0.99973,0.0,0.05078]
[1779041143572,51.67,78179.9,0.0,-0.99973,0.0,0.05078]
[1779041144386,51.67,78184.51,0.0,-0.99973,0.0,0.05109]
[1779041146711,51.67,78185.51,0.0,-0.99973,0.0,0.05116]
[1779041146809,51.67,78185.51,0.0,-0.99973,0.0,0.05116]
[1779041146812,51.67,78192.87,0.0,-0.99973,0.0,0.05165]
[1779041147365,51.67,78192.87,0.0,-0.99973,0.0,0.05165]
[1779041147561,51.67,78192.87,0.0,-0.99973,0.0,0.05165]
[1779041147626,51.67,78193.49,0.0,-0.99973,0.0,0.0517]
[1779041153449,51.67,78194.02,0.0,-0.99973,0.0,0.05173]
[1779041159492,51.67,78193.13,0.0,-0.99973,0.0,0.05167]
[1779041161052,51.67,78193.13,0.0,-0.99973,0.0,0.05167]
[1779041161058,51.67,78193.13,0.0,-0.99973,0.0,0.05167]
[1779041166542,51.67,78190.33,0.0,-0.99973,0.0,0.05148]
[1779041167521,51.67,78190.33,0.0,-0.99973,0.0,0.05148]
[1779041167562,51.67,78190.33,0.0,-0.99973,0.0,0.05148]
[1779041167674,51.67,78185.86,0.0,-0.99973,0.0,0.05118]
[1779041168695,51.67,78185.86,0.0,-0.99973,0.0,0.05118]
[1779041168784,51.67,78185.86,0.0,-0.99973,0.0,0.05118]
[1779041168838,51.67,78181.41,0.0,-0.99973,0.0,0.05088]
[1779041170569,51.67,78179.26,0.0,-0.99973,0.0,0.05074]
[1779041172015,51.67,78179.26,0.0,-0.99973,0.0,0.05074]
[1779041172058,51.67,78179.26,0.0,-0.99973,0.0,0.05074]
[1779041174597,51.67,78176.62,0.0,-0.99974,0.0,0.05056]
[1779041176755,51.67,78174.97,0.0,-0.99974,0.0,0.05045]
[1779041176809,51.67,78174.97,0.0,-0.99974,0.0,0.05045]
[1779041176851,51.67,78172.99,0.0,-0.99974,0.0,0.05032]
[1779041181431,51.67,78173.21,0.0,-0.99974,0.0,0.05033]
[1779041181560,51.67,78173.21,0.0,-0.99974,0.0,0.05033]
[1779041181646,51.67,78179.51,0.0,-0.99973,0.0,0.05075]
[1779041182653,51.67,78176.32,0.0,-0.99974,0.0,0.05054]
[1779041183639,51.67,78176.32,0.0,-0.99974,0.0,0.05054]
[1779041183809,51.67,78176.32,0.0,-0.99974,0.0,0.05054]
[1779041183902,51.67,78174.58,0.0,-0.99974,0.0,0.05043]
[1779041185012,51.67,78174.58,0.0,-0.99974,0.0,0.05043]
[1779041185059,51.67,78174.58,0.0,-0.99974,0.0,0.05043]
[1779041185160,51.67,78177.63,0.0,-0.99974,0.0,0.05063]
[1779041190709,51.67,78179.48,0.0,-0.99973,0.0,0.05075]
[1779041195995,51.67,78179.37,0.0,-0.99974,0.0,0.0506]
[1779041196058,51.67,78179.37,0.0,-0.99974,0.0,0.0506]
[1779041197951,51.67,78180.85,0.0,-0.99973,0.0,0.0507]
[1779041198059,51.67,78180.85,0.0,-0.99973,0.0,0.0507]
[1779041198160,51.67,78181.21,0.0,-0.99973,0.0,0.05072]
[1779041203177,51.67,78181.92,0.0,-0.99973,0.0,0.05077]
[1779041203308,51.67,78181.92,0.0,-0.99973,0.0,0.05077]
[1779041208839,51.67,78181.7,0.0,-0.99973,0.0,0.05075]
[1779041213874,51.67,78181.35,0.0,-0.99973,0.0,0.05073]
[1779041218909,51.67,78179.76,0.0,-0.99974,0.0,0.05062]
[1779041220212,51.67,78179.76,0.0,-0.99974,0.0,0.05062]
[1779041220308,51.67,78179.76,0.0,-0.99974,0.0,0.05062]
[1779041222900,51.67,78179.12,0.0,-0.99974,0.0,0.05058]
[1779041223058,51.67,78179.12,0.0,-0.99974,0.0,0.05058]
[1779041223159,51.67,78179.04,0.0,-0.99974,0.0,0.05058]
[1779041229986,51.67,78178.98,0.0,-0.99974,0.0,0.05057]
[1779041231657,51.67,78178.62,0.0,-0.99974,0.0,0.05055]
[1779041231807,51.67,78178.62,0.0,-0.99974,0.0,0.05055]
[1779041237035,51.67,78179.07,0.0,-0.99974,0.0,0.05058]
[1779041239049,51.67,78171.81,0.0,-0.99974,0.0,0.0501]
[1779041240182,51.67,78171.81,0.0,-0.99974,0.0,0.0501]
[1779041240311,51.67,78171.81,0.0,-0.99974,0.0,0.0501]
[1779041240284,51.67,78171.77,0.0,-0.99974,0.0,0.05009]
[1779041243077,51.67,78169.17,0.0,-0.99974,0.0,0.04992]
[1779041249119,51.67,78169.16,0.0,-0.99974,0.0,0.04992]
[1779041250126,51.67,78166.9,0.0,-0.99974,0.0,0.04977]
[1779041255161,51.67,78166.69,0.0,-0.99974,0.0,0.04962]
[1779041260196,51.67,78167.78,0.0,-0.99974,0.0,0.04969]
[1779041265231,51.67,78167.52,0.0,-0.99974,0.0,0.04967]
[1779041272280,51.67,78167.01,0.0,-0.99974,0.0,0.04964]
[1779041282351,51.67,78166.45,0.0,-0.99974,0.0,0.0496]
[1779041287385,51.67,78166.83,0.0,-0.99974,0.0,0.04962]
[1779041292420,51.67,78167.33,0.0,-0.99974,0.0,0.04966]
[1779041302490,51.67,78167.19,0.0,-0.99974,0.0,0.04965]
[1779041307681,51.67,78166.85,0.0,-0.99974,0.0,0.04963]
[1779041310546,51.67,78164.75,0.0,-0.99974,0.0,0.04949]
[1779041311563,51.67,78156.36,0.0,-0.99975,0.0,0.0488]
[1779041312561,51.67,78144.77,0.0,-0.99975,0.0,0.04806]
[1779041313726,51.67,78144.77,0.0,-0.99975,0.0,0.04806]
[1779041313807,51.67,78144.77,0.0,-0.99975,0.0,0.04806]
[1779041313823,51.67,78142.62,0.0,-0.99975,0.0,0.04792]
[1779041317596,51.67,78147.28,0.0,-0.99975,0.0,0.04822]
[1779041318603,51.67,78150.69,0.0,-0.99975,0.0,0.04844]
[1779041320617,51.67,78149.84,0.0,-0.99975,0.0,0.04838]
[1779041320809,51.67,78149.84,0.0,-0.99975,0.0,0.04838]
[1779041321144,51.67,78149.71,0.0,-0.99975,0.0,0.04837]
[1779041323459,51.67,78146.52,0.0,-0.99975,0.0,0.04817]
[1779041324566,51.67,78144.69,0.0,-0.99975,0.0,0.04805]
[1779041325732,51.67,78144.04,0.0,-0.99975,0.0,0.04801]
[1779041325808,51.67,78144.04,0.0,-0.99975,0.0,0.04801]
[1779041325833,51.67,78139.73,0.0,-0.99975,0.0,0.04774]
[1779041327667,51.67,78137.38,0.0,-0.99975,0.0,0.04759]
[1779041329680,51.67,78135.42,0.0,-0.99975,0.0,0.04747]
[1779041330487,51.67,78135.42,0.0,-0.99975,0.0,0.04747]
[1779041330562,51.67,78135.42,0.0,-0.99975,0.0,0.04747]
[1779041335723,51.67,78139.96,0.0,-0.99975,0.0,0.04775]
[1779041337822,51.67,78139.91,0.0,-0.99975,0.0,0.04775]
[1779041338058,51.67,78139.91,0.0,-0.99975,0.0,0.04775]
[1779041338159,51.67,78139.71,0.0,-0.99975,0.0,0.04774]
[1779041339295,51.67,78139.71,0.0,-0.99975,0.0,0.04774]
[1779041339307,51.67,78139.71,0.0,-0.99975,0.0,0.04774]
[1779041344786,51.67,78139.89,0.0,-0.99975,0.0,0.04775]
[1779041347443,51.67,78139.96,0.0,-0.99975,0.0,0.04775]
[1779041347570,51.67,78140.04,0.0,-0.99975,0.0,0.04776]
[1779041347671,51.67,78140.04,0.0,-0.99975,0.0,0.04776]
[1779041348673,51.67,78140.04,0.0,-0.99975,0.0,0.04776]
[1779041348809,51.67,78140.04,0.0,-0.99975,0.0,0.04776]
[1779041353849,51.67,78138.25,0.0,-0.99975,0.0,0.04765]
[1779041355383,51.67,78138.25,0.0,-0.99975,0.0,0.04765]
[1779041355466,51.67,78137.88,0.0,-0.99975,0.0,0.04762]
[1779041355562,51.67,78137.88,0.0,-0.99975,0.0,0.04762]
[1779041357944,51.67,78136.24,0.0,-0.99975,0.0,0.04752]
[1779041358058,51.67,78136.24,0.0,-0.99975,0.0,0.04752]
[1779041358884,51.67,78131.75,0.0,-0.99975,0.0,0.04724]
[1779041360469,51.67,78131.75,0.0,-0.99975,0.0,0.04724]
[1779041359894,51.67,78127.92,0.0,-0.99976,0.0,0.047]
[1779041360558,51.67,78127.92,0.0,-0.99976,0.0,0.047]
[1779041360901,51.67,78125.56,0.0,-0.99976,0.0,0.04685]
[1779041361901,51.67,78125.56,0.0,-0.99976,0.0,0.04685]
[1779041362059,51.67,78125.56,0.0,-0.99976,0.0,0.04685]
[1779041367952,51.67,78123.87,0.0,-0.99976,0.0,0.04675]
[1779041370973,51.67,78122.04,0.0,-0.99976,0.0,0.04663]
[1779041371980,51.67,78119.24,0.0,-0.99976,0.0,0.04632]
[1779041374500,51.67,78117.66,0.0,-0.99976,0.0,0.04623]
[1779041374560,51.67,78116.27,0.0,-0.99976,0.0,0.04614]
[1779041375007,51.67,78115.84,0.0,-0.99976,0.0,0.04611]
[1779041376009,51.67,78109.76,0.0,-0.99976,0.0,0.04574]
[1779041377016,51.67,78107.94,0.0,-0.99976,0.0,0.04563]
[1779041378023,51.67,78110.89,0.0,-0.99976,0.0,0.04581]
[1779041380654,51.67,78111.32,0.0,-0.99976,0.0,0.04584]
[1779041380808,51.67,78111.32,0.0,-0.99976,0.0,0.04584]
[1779041386079,51.67,78111.23,0.0,-0.99976,0.0,0.04583]
[1779041390107,51.67,78109.26,0.0,-0.99976,0.0,0.04571]
[1779041391276,51.67,78109.26,0.0,-0.99976,0.0,0.04571]
[1779041391310,51.67,78109.26,0.0,-0.99976,0.0,0.04571]
[1779041391411,51.67,78109.52,0.0,-0.99976,0.0,0.04573]
[1779041393054,51.67,78109.47,0.0,-0.99976,0.0,0.04573]
[1779041393309,51.67,78109.47,0.0,-0.99976,0.0,0.04573]
[1779041400177,51.67,78108.7,0.0,-0.99976,0.0,0.04568]
[1779041405212,51.67,78109.23,0.0,-0.99976,0.0,0.04571]
[1779041410233,51.67,78109.36,0.0,-0.99976,0.0,0.04572]
[1779041410309,51.67,78109.36,0.0,-0.99976,0.0,0.04572]
[1779041410410,51.67,78109.36,0.0,-0.99976,0.0,0.04572]
[1779041411780,51.67,78109.36,0.0,-0.99976,0.0,0.04572]
[1779041411809,51.67,78109.36,0.0,-0.99976,0.0,0.04572]
[1779041420317,51.67,78108.49,0.0,-0.99976,0.0,0.04567]
[1779041421773,51.67,78108.99,0.0,-0.99976,0.0,0.0457]
[1779041421809,51.67,78108.99,0.0,-0.99976,0.0,0.0457]
[1779041423338,51.67,78109.81,0.0,-0.99976,0.0,0.04575]
[1779041423785,51.67,78109.81,0.0,-0.99976,0.0,0.04575]
[1779041423808,51.67,78109.81,0.0,-0.99976,0.0,0.04575]
[1779041424345,51.67,78113.15,0.0,-0.99976,0.0,0.04595]
[1779041426274,51.67,78113.63,0.0,-0.99976,0.0,0.04598]
[1779041426308,51.67,78113.63,0.0,-0.99976,0.0,0.04598]
[1779041426359,51.67,78113.47,0.0,-0.99976,0.0,0.04597]
[1779041427366,51.67,78119.01,0.0,-0.99976,0.0,0.04631]
[1779041428373,51.67,78124.85,0.0,-0.99976,0.0,0.04667]
[1779041430154,51.67,78125.64,0.0,-0.99976,0.0,0.04672]
[1779041430309,51.67,78125.64,0.0,-0.99976,0.0,0.04672]
[1779041435422,51.67,78125.97,0.0,-0.99976,0.0,0.0466]
[1779041438775,51.67,78125.86,0.0,-0.99976,0.0,0.0466]
[1779041438808,51.67,78125.86,0.0,-0.99976,0.0,0.0466]
[1779041439450,51.67,78125.28,0.0,-0.99976,0.0,0.04656]
[1779041441213,51.67,78125.84,0.0,-0.99976,0.0,0.04659]
[1779041441310,51.67,78125.84,0.0,-0.99976,0.0,0.04659]
[1779041445671,51.67,78124.97,0.0,-0.99976,0.0,0.04654]
[1779041445809,51.67,78124.97,0.0,-0.99976,0.0,0.04654]
[1779041446848,51.67,78124.98,0.0,-0.99976,0.0,0.04654]
[1779041447059,51.67,78124.98,0.0,-0.99976,0.0,0.04654]
[1779041447510,51.67,78124.8,0.0,-0.99976,0.0,0.04653]
[1779041450836,51.67,78124.31,0.0,-0.99976,0.0,0.0465]
[1779041451060,51.67,78124.31,0.0,-0.99976,0.0,0.0465]
[1779041452546,51.67,78118.49,0.0,-0.99976,0.0,0.04614]
[1779041454560,51.67,78115.91,0.0,-0.99976,0.0,0.04598]
[1779041454890,51.67,78115.91,0.0,-0.99976,0.0,0.04598]
[1779041455065,51.67,78115.91,0.0,-0.99976,0.0,0.04598]
[1779041460602,51.67,78116.09,0.0,-0.99976,0.0,0.04599]
[1779041463626,51.67,78120.34,0.0,-0.99976,0.0,0.04626]
[1779041464904,51.67,78120.34,0.0,-0.99976,0.0,0.04626]
[1779041465059,51.67,78120.34,0.0,-0.99976,0.0,0.04626]
[1779041465160,51.67,78122.47,0.0,-0.99976,0.0,0.04639]
[1779041466125,51.67,78122.47,0.0,-0.99976,0.0,0.04639]
[1779041466309,51.67,78122.47,0.0,-0.99976,0.0,0.04639]
[1779041471679,51.67,78123.02,0.0,-0.99976,0.0,0.04642]
[1779041476715,51.67,78122.98,0.0,-0.99976,0.0,0.04642]
[1779041479940,51.67,78123.73,0.0,-0.99976,0.0,0.04646]
[1779041480058,51.67,78123.73,0.0,-0.99976,0.0,0.04646]
[1779041480150,51.67,78123.87,0.0,-0.99976,0.0,0.04647]
[1779041480657,51.67,78123.87,0.0,-0.99976,0.0,0.04647]
[1779041480808,51.67,78123.87,0.0,-0.99976,0.0,0.04647]
[1779041482758,51.67,78126.53,0.0,-0.99976,0.0,0.04664]
[1779041488800,51.67,78126.87,0.0,-0.99976,0.0,0.04666]
[1779041489843,51.67,78126.87,0.0,-0.99976,0.0,0.04666]
[1779041490059,51.67,78126.87,0.0,-0.99976,0.0,0.04666]
[1779041490567,51.67,78126.34,0.0,-0.99976,0.0,0.04663]
[1779041490814,51.67,78121.64,0.0,-0.99976,0.0,0.04634]
[1779041492251,51.67,78121.64,0.0,-0.99976,0.0,0.04634]
[1779041492309,51.67,78121.64,0.0,-0.99976,0.0,0.04634]
[1779041495161,51.67,78119.72,0.0,-0.99976,0.0,0.04608]
[1779041495309,51.67,78119.72,0.0,-0.99976,0.0,0.04608]
[1779041495396,51.67,78110.77,0.0,-0.99976,0.0,0.04554]
[1779041496214,51.67,78110.77,0.0,-0.99976,0.0,0.04554]
[1779041496308,51.67,78110.77,0.0,-0.99976,0.0,0.04554]
[1779041497863,51.67,78106.84,0.0,-0.99976,0.0,0.0453]
[1779041499711,51.67,78106.07,0.0,-0.99976,0.0,0.04525]
[1779041499810,51.67,78106.07,0.0,-0.99976,0.0,0.04525]
[1779041499878,51.67,78104.38,0.0,-0.99977,0.0,0.04515]
[1779041507934,51.67,78104.03,0.0,-0.99977,0.0,0.04513]
[1779041511426,51.67,78104.01,0.0,-0.99977,0.0,0.04513]
[1779041511558,51.67,78104.01,0.0,-0.99977,0.0,0.04513]
[1779041511634,51.67,78104.01,0.0,-0.99977,0.0,0.04513]
[1779041516898,51.67,78103.49,0.0,-0.99977,0.0,0.0451]
[1779041517060,51.67,78103.49,0.0,-0.99977,0.0,0.0451]
[1779041523040,51.67,78103.8,0.0,-0.99977,0.0,0.04512]
[1779041529082,51.67,78103.54,0.0,-0.99977,0.0,0.0451]
[1779041533474,51.67,78103.73,0.0,-0.99977,0.0,0.04511]
[1779041533561,51.67,78103.73,0.0,-0.99977,0.0,0.04511]
[1779041533575,51.67,78107.16,0.0,-0.99976,0.0,0.04532]
[1779041534117,51.67,78115.12,0.0,-0.99976,0.0,0.0458]
[1779041535089,51.67,78115.12,0.0,-0.99976,0.0,0.0458]
[1779041535309,51.67,78115.12,0.0,-0.99976,0.0,0.0458]
[1779041535401,51.67,78114.74,0.0,-0.99976,0.0,0.04578]
[1779041537138,51.67,78117.48,0.0,-0.99976,0.0,0.04594]
[1779041538145,51.67,78119.17,0.0,-0.99976,0.0,0.04605]
[1779041539845,51.67,78118.99,0.0,-0.99976,0.0,0.04604]
[1779041540059,51.67,78118.99,0.0,-0.99976,0.0,0.04604]
[1779041545194,51.67,78119.17,0.0,-0.99976,0.0,0.04605]
[1779041550229,51.67,78118.19,0.0,-0.99976,0.0,0.04599]
[1779041553179,51.67,78117.91,0.0,-0.99976,0.0,0.04584]
[1779041553308,51.67,78117.91,0.0,-0.99976,0.0,0.04584]
[1779041553393,51.67,78118.86,0.0,-0.99976,0.0,0.04589]
[1779041554868,51.67,78118.15,0.0,-0.99976,0.0,0.04585]
[1779041555058,51.67,78118.15,0.0,-0.99976,0.0,0.04585]
[1779041558408,51.67,78118.3,0.0,-0.99976,0.0,0.04586]
[1779041558559,51.67,78118.3,0.0,-0.99976,0.0,0.04586]
[1779041558610,51.67,78118.22,0.0,-0.99976,0.0,0.04585]
[1779041562313,51.67,78119.76,0.0,-0.99976,0.0,0.04595]
[1779041567348,51.67,78119.23,0.0,-0.99976,0.0,0.04592]
[1779041572383,51.67,78118.91,0.0,-0.99976,0.0,0.0459]
[1779041575954,51.67,78119.32,0.0,-0.99976,0.0,0.04592]
[1779041576059,51.67,78119.32,0.0,-0.99976,0.0,0.04592]
[1779041581446,51.67,78119.07,0.0,-0.99976,0.0,0.04591]
[1779041585473,51.67,78119.24,0.0,-0.99976,0.0,0.04592]
[1779041585561,51.67,78119.24,0.0,-0.99976,0.0,0.04592]
[1779041585577,51.67,78119.66,0.0,-0.99976,0.0,0.04594]
[1779041587044,51.67,78119.57,0.0,-0.99976,0.0,0.04594]
[1779041587058,51.67,78119.57,0.0,-0.99976,0.0,0.04594]
[1779041592526,51.67,78119.6,0.0,-0.99976,0.0,0.04594]
[1779041597559,51.67,78119.71,0.0,-0.99976,0.0,0.04595]
[1779041602594,51.67,78119.98,0.0,-0.99976,0.0,0.04596]
[1779041605615,51.67,78118.88,0.0,-0.99976,0.0,0.0459]
[1779041606559,51.67,78118.88,0.0,-0.99976,0.0,0.0459]
[1779041606622,51.67,78118.77,0.0,-0.99976,0.0,0.04589]
[1779041606922,51.67,78118.77,0.0,-0.99976,0.0,0.04589]
[1779041607060,51.67,78118.77,0.0,-0.99976,0.0,0.04589]
[1779041612664,51.67,78118.58,0.0,-0.99976,0.0,0.04574]
[1779041617699,51.67,78122.76,0.0,-0.99976,0.0,0.046]
[1779041618706,51.67,78127.39,0.0,-0.99976,0.0,0.04628]
[1779041619476,51.67,78127.39,0.0,-0.99976,0.0,0.04628]
[1779041619559,51.67,78127.39,0.0,-0.99976,0.0,0.04628]
[1779041620202,51.67,78127.87,0.0,-0.99976,0.0,0.04631]
[1779041620248,51.67,78127.87,0.0,-0.99976,0.0,0.04631]
[1779041622734,51.67,78128.01,0.0,-0.99976,0.0,0.04632]
[1779041629787,51.67,78128.29,0.0,-0.99976,0.0,0.04634]
[1779041634822,51.67,78130.44,0.0,-0.99976,0.0,0.04647]
[1779041636468,51.67,78130.44,0.0,-0.99976,0.0,0.04647]
[1779041636563,51.67,78130.44,0.0,-0.99976,0.0,0.04647]
[1779041637278,51.67,78131.5,0.0,-0.99976,0.0,0.04654]
[1779041637309,51.67,78131.5,0.0,-0.99976,0.0,0.04654]
[1779041637379,51.67,78131.77,0.0,-0.99976,0.0,0.04655]
[1779041643892,51.67,78131.83,0.0,-0.99976,0.0,0.04656]
[1779041645851,51.67,78131.87,0.0,-0.99976,0.0,0.04656]
[1779041646059,51.67,78131.87,0.0,-0.99976,0.0,0.04656]
[1779041651948,51.67,78131.7,0.0,-0.99976,0.0,0.04655]
[1779041656983,51.67,78133.25,0.0,-0.99976,0.0,0.04664]
[1779041657990,51.67,78127.98,0.0,-0.99976,0.0,0.04632]
[1779041659690,51.67,78127.98,0.0,-0.99976,0.0,0.04632]
[1779041659809,51.67,78127.98,0.0,-0.99976,0.0,0.04632]
[1779041659791,51.67,78125.01,0.0,-0.99976,0.0,0.04614]
[1779041660818,51.67,78125.01,0.0,-0.99976,0.0,0.04614]
[1779041660012,51.67,78120.19,0.0,-0.99976,0.0,0.04584]
[1779041661059,51.67,78120.19,0.0,-0.99976,0.0,0.04584]
[1779041661160,51.67,78120.09,0.0,-0.99976,0.0,0.04583]
[1779041667055,51.67,78118.51,0.0,-0.99976,0.0,0.04574]
[1779041668878,51.67,78119.66,0.0,-0.99976,0.0,0.04581]
[1779041669059,51.67,78119.66,0.0,-0.99976,0.0,0.04581]
[1779041679139,51.67,78119.85,0.0,-0.99976,0.0,0.04569]
[1779041681432,51.67,78119.85,0.0,-0.99976,0.0,0.04569]
[1779041681565,51.67,78119.85,0.0,-0.99976,0.0,0.04569]
[1779041681633,51.67,78123.92,0.0,-0.99976,0.0,0.04593]
[1779041682380,51.67,78123.92,0.0,-0.99976,0.0,0.04593]
[1779041682561,51.67,78123.92,0.0,-0.99976,0.0,0.04593]
[1779041682662,51.67,78126.23,0.0,-0.99976,0.0,0.04607]
[1779041686188,51.67,78123.3,0.0,-0.99976,0.0,0.0459]
[1779041687441,51.67,78123.3,0.0,-0.99976,0.0,0.0459]
[1779041687560,51.67,78123.3,0.0,-0.99976,0.0,0.0459]
[1779041687649,51.67,78117.76,0.0,-0.99976,0.0,0.04556]
[1779041691223,51.67,78115.33,0.0,-0.99976,0.0,0.04541]
[1779041692521,51.67,78115.33,0.0,-0.99976,0.0,0.04541]
[1779041692560,51.67,78115.33,0.0,-0.99976,0.0,0.04541]
[1779041693062,51.67,78113.32,0.0,-0.99976,0.0,0.04529]
[1779041693310,51.67,78113.32,0.0,-0.99976,0.0,0.04529]
[1779041693335,51.67,78112.57,0.0,-0.99976,0.0,0.04524]
[1779041697369,51.67,78111.24,0.0,-0.99977,0.0,0.04516]
[1779041697567,51.67,78111.24,0.0,-0.99977,0.0,0.04516]
[1779041698273,51.67,78105.24,0.0,-0.99977,0.0,0.0448]
[1779041699280,51.67,78101.78,0.0,-0.99977,0.0,0.0446]
[1779041700073,51.67,78101.78,0.0,-0.99977,0.0,0.0446]
[1779041700308,51.67,78101.78,0.0,-0.99977,0.0,0.0446]
[1779041700311,51.67,78100.49,0.0,-0.99977,0.0,0.04452]
[1779041704050,51.67,78101.82,0.0,-0.99977,0.0,0.0446]
[1779041704059,51.67,78101.82,0.0,-0.99977,0.0,0.0446]
[1779041709352,51.67,78101.86,0.0,-0.99977,0.0,0.0446]
[1779041712373,51.67,78105.82,0.0,-0.99977,0.0,0.04484]
[1779041713728,51.67,78105.82,0.0,-0.99977,0.0,0.04484]
[1779041713808,51.67,78105.82,0.0,-0.99977,0.0,0.04484]
[1779041714747,51.67,78107.4,0.0,-0.99977,0.0,0.04493]
[1779041714808,51.67,78107.4,0.0,-0.99977,0.0,0.04493]
[1779041714777,51.67,78108.4,0.0,-0.99977,0.0,0.04499]
[1779041720431,51.67,78108.6,0.0,-0.99977,0.0,0.04501]
[1779041727480,51.67,78108.73,0.0,-0.99977,0.0,0.04501]
[1779041733522,51.67,78108.3,0.0,-0.99977,0.0,0.04485]
[1779041738557,51.67,78108.77,0.0,-0.99977,0.0,0.04488]
[1779041743592,51.67,78108.7,0.0,-0.99977,0.0,0.04488]
[1779041749634,51.67,78108.5,0.0,-0.99977,0.0,0.04487]
[1779041756683,51.67,78108.75,0.0,-0.99977,0.0,0.04488]
[1779041761719,51.67,78108.64,0.0,-0.99977,0.0,0.04488]
[1779041766753,51.67,78108.71,0.0,-0.99977,0.0,0.04488]
[1779041771789,51.67,78109.02,0.0,-0.99977,0.0,0.0449]
[1779041776609,51.67,78109.01,0.0,-0.99977,0.0,0.0449]
[1779041776808,51.67,78109.01,0.0,-0.99977,0.0,0.0449]
[1779041781859,51.67,78108.95,0.0,-0.99977,0.0,0.04489]
[1779041786894,51.67,78109.11,0.0,-0.99977,0.0,0.0449]
[1779041793943,51.67,78109.5,0.0,-0.99977,0.0,0.04479]
[1779041795695,51.67,78109.56,0.0,-0.99977,0.0,0.0448]
[1779041795807,51.67,78109.56,0.0,-0.99977,0.0,0.0448]
[1779041796787,51.67,78109.56,0.0,-0.99977,0.0,0.0448]
[1779041796808,51.67,78109.56,0.0,-0.99977,0.0,0.0448]
[1779041796888,51.67,78109.6,0.0,-0.99977,0.0,0.0448]
[1779041802001,51.67,78109.36,0.0,-0.99977,0.0,0.04479]
[1779041807036,51.67,78109.52,0.0,-0.99977,0.0,0.0448]
[1779041813078,51.67,78109.44,0.0,-0.99977,0.0,0.04479]
[1779041821328,51.67,78109.32,0.0,-0.99977,0.0,0.04478]
[1779041821564,51.67,78109.32,0.0,-0.99977,0.0,0.04478]
[1779041821594,51.67,78115.23,0.0,-0.99977,0.0,0.04514]
[1779041827176,51.67,78116.58,0.0,-0.99976,0.0,0.04522]
[1779041832504,51.67,78114.91,0.0,-0.99977,0.0,0.04512]
[1779041832559,51.67,78114.91,0.0,-0.99977,0.0,0.04512]
[1779041833770,51.67,78114.61,0.0,-0.99977,0.0,0.0451]
[1779041833809,51.67,78114.61,0.0,-0.99977,0.0,0.0451]
[1779041833871,51.67,78114.72,0.0,-0.99977,0.0,0.04511]
[1779041838323,51.67,78112.6,0.0,-0.99977,0.0,0.04498]
[1779041838560,51.67,78112.6,0.0,-0.99977,0.0,0.04498]
[1779041844295,51.67,78109.09,0.0,-0.99977,0.0,0.04477]
[1779041849330,51.67,78109.02,0.0,-0.99977,0.0,0.04477]
[1779041850153,51.67,78109.02,0.0,-0.99977,0.0,0.04477]
[1779041850309,51.67,78109.02,0.0,-0.99977,0.0,0.04477]
[1779041851252,51.67,78109.02,0.0,-0.99977,0.0,0.04477]
[1779041851311,51.67,78109.02,0.0,-0.99977,0.0,0.04477]
[1779041852352,51.67,78108.99,0.0,-0.99977,0.0,0.04463]
[1779041857386,51.67,78108.93,0.0,-0.99977,0.0,0.04463]
[1779041864435,51.67,78108.92,0.0,-0.99977,0.0,0.04463]
[1779041865879,51.67,78108.92,0.0,-0.99977,0.0,0.04463]
[1779041866057,51.67,78107.81,0.0,-0.99977,0.0,0.04456]
[1779041868383,51.67,78106.18,0.0,-0.99977,0.0,0.04446]
[1779041868564,51.67,78106.18,0.0,-0.99977,0.0,0.04446]
[1779041868665,51.67,78104.17,0.0,-0.99977,0.0,0.04435]
[1779041869247,51.67,78104.17,0.0,-0.99977,0.0,0.04435]
[1779041869308,51.67,78104.17,0.0,-0.99977,0.0,0.04435]
[1779041869470,51.67,78101.07,0.0,-0.99977,0.0,0.04416]
[1779041873500,51.67,78100.07,0.0,-0.99977,0.0,0.0441]
[1779041879542,51.67,78098.59,0.0,-0.99977,0.0,0.04402]
[1779041881259,51.67,78098.76,0.0,-0.99977,0.0,0.04403]
[1779041881308,51.67,78098.76,0.0,-0.99977,0.0,0.04403]
[1779041881946,51.67,78098.76,0.0,-0.99977,0.0,0.04403]
[1779041882039,51.67,78098.61,0.0,-0.99977,0.0,0.04402]
[1779041882058,51.67,78098.61,0.0,-0.99977,0.0,0.04402]
[1779041887598,51.67,78089.83,0.0,-0.99977,0.0,0.0435]
[1779041888595,51.67,78089.83,0.0,-0.99977,0.0,0.0435]
[1779041888809,51.67,78089.83,0.0,-0.99977,0.0,0.0435]
[1779041888863,51.67,78085.61,0.0,-0.99978,0.0,0.04326]
[1779041889612,51.67,78082.93,0.0,-0.99978,0.0,0.0431]
[1779041893640,51.67,78077.34,0.0,-0.99978,0.0,0.04278]
[1779041895329,51.67,78076.64,0.0,-0.99978,0.0,0.04274]
[1779041895558,51.67,78076.64,0.0,-0.99978,0.0,0.04274]
[1779041898024,51.67,78076.8,0.0,-0.99978,0.0,0.04275]
[1779041898061,51.67,78076.8,0.0,-0.99978,0.0,0.04275]
[1779041898903,51.67,78075.85,0.0,-0.99978,0.0,0.0427]
[1779041898934,51.67,78074.16,0.0,-0.99978,0.0,0.0426]
[1779041899682,51.67,78071.51,0.0,-0.99978,0.0,0.04245]
[1779041900689,51.67,78069.24,0.0,-0.99978,0.0,0.04232]
[1779041903996,51.67,78067.74,0.0,-0.99978,0.0,0.04223]
[1779041904059,51.67,78067.74,0.0,-0.99978,0.0,0.04223]
[1779041905051,51.67,78067.34,0.0,-0.99978,0.0,0.04221]
[1779041905058,51.67,78067.34,0.0,-0.99978,0.0,0.04221]
[1779041905145,51.67,78067.49,0.0,-0.99978,0.0,0.04222]
[1779041910194,51.67,78066.4,0.0,-0.99978,0.0,0.04216]
[1779041910307,51.67,78066.4,0.0,-0.99978,0.0,0.04216]
[1779041910759,51.67,78064.09,0.0,-0.99978,0.0,0.04203]
[1779041916801,51.67,78064.34,0.0,-0.99978,0.0,0.04192]
[1779041918526,51.67,78064.41,0.0,-0.99978,0.0,0.04192]
[1779041918563,51.67,78064.41,0.0,-0.99978,0.0,0.04192]
[1779041918687,51.67,78064.41,0.0,-0.99978,0.0,0.04192]
[1779041920829,51.67,78068.61,0.0,-0.99978,0.0,0.04216]
[1779041922563,51.67,78069.3,0.0,-0.99978,0.0,0.0422]
[1779041927878,51.67,78068.86,0.0,-0.99978,0.0,0.04217]
[1779041929892,51.67,78066.78,0.0,-0.99978,0.0,0.04205]
[1779041934934,51.67,78065.63,0.0,-0.99978,0.0,0.04199]
[1779041935060,51.67,78065.63,0.0,-0.99978,0.0,0.04199]
[1779041935035,51.67,78065.03,0.0,-0.99978,0.0,0.04196]
[1779041935138,51.67,78065.03,0.0,-0.99978,0.0,0.04196]
[1779041935308,51.67,78065.03,0.0,-0.99978,0.0,0.04196]
[1779041939581,51.67,78064.18,0.0,-0.99978,0.0,0.04191]
[1779041939685,51.67,78064.18,0.0,-0.99978,0.0,0.04191]
[1779041939808,51.67,78064.18,0.0,-0.99978,0.0,0.04191]
[1779041939962,51.67,78062.75,0.0,-0.99978,0.0,0.04183]
[1779041942987,51.67,78056.0,0.0,-0.99979,0.0,0.04145]
[1779041943664,51.67,78056.0,0.0,-0.99979,0.0,0.04145]
[1779041943808,51.67,78056.0,0.0,-0.99979,0.0,0.04145]
[1779041943876,51.67,78056.0,0.0,-0.99979,0.0,0.04145]
[1779041944058,51.67,78056.0,0.0,-0.99979,0.0,0.04145]
[1779041943994,51.67,78055.82,0.0,-0.99979,0.0,0.04144]
[1779041948022,51.67,78051.67,0.0,-0.99979,0.0,0.04121]
[1779041949029,51.67,78044.28,0.0,-0.99979,0.0,0.0408]
[1779041950037,51.67,78041.19,0.0,-0.99979,0.0,0.04063]
[1779041952054,51.67,78043.8,0.0,-0.99979,0.0,0.04078]
[1779041953063,51.67,78047.93,0.0,-0.99979,0.0,0.041]
[1779041954488,51.67,78049.78,0.0,-0.99979,0.0,0.04111]
[1779041954562,51.67,78049.78,0.0,-0.99979,0.0,0.04111]
[1779041954934,51.67,78049.78,0.0,-0.99979,0.0,0.04111]
[1779041955058,51.67,78049.78,0.0,-0.99979,0.0,0.04111]
[1779041955075,51.67,78049.74,0.0,-0.99979,0.0,0.0411]
[1779041959103,51.67,78047.18,0.0,-0.99979,0.0,0.04096]
[1779041960110,51.67,78041.19,0.0,-0.99979,0.0,0.04063]
[1779041961130,51.67,78041.1,0.0,-0.99979,0.0,0.04063]
[1779041961309,51.67,78041.1,0.0,-0.99979,0.0,0.04063]
[1779041961580,51.67,78041.1,0.0,-0.99979,0.0,0.04063]
[1779041961811,51.67,78041.1,0.0,-0.99979,0.0,0.04063]
[1779041962124,51.67,78041.17,0.0,-0.99979,0.0,0.04063]
[1779041964138,51.67,78038.49,0.0,-0.99979,0.0,0.04049]
[1779041967175,51.67,78036.57,0.0,-0.99979,0.0,0.04038]
[1779041967309,51.67,78036.57,0.0,-0.99979,0.0,0.04038]
[1779041967409,51.67,78036.57,0.0,-0.99979,0.0,0.04038]
[1779041967561,51.67,78036.57,0.0,-0.99979,0.0,0.04038]
[1779041967662,51.67,78035.62,0.0,-0.99979,0.0,0.04033]
[1779041970180,51.67,78031.53,0.0,-0.99979,0.0,0.04011]
[1779041973059,51.67,78030.46,0.0,-0.99979,0.0,0.03993]
[1779041973068,51.67,78030.46,0.0,-0.99979,0.0,0.03993]
[1779041973201,51.67,78030.68,0.0,-0.99979,0.0,0.03994]
[1779041978236,51.67,78029.59,0.0,-0.99979,0.0,0.03988]
[1779041979874,51.67,78029.59,0.0,-0.99979,0.0,0.03988]
[1779041980058,51.67,78029.59,0.0,-0.99979,0.0,0.03988]
[1779041980250,51.67,78026.4,0.0,-0.99979,0.0,0.03971]
[1779041986154,51.67,78026.37,0.0,-0.99979,0.0,0.03971]
[1779041986310,51.67,78026.37,0.0,-0.99979,0.0,0.03971]
[1779041986348,51.67,78026.37,0.0,-0.99979,0.0,0.03971]
[1779041986562,51.67,78026.37,0.0,-0.99979,0.0,0.03971]
[1779041986572,51.67,78026.35,0.0,-0.99979,0.0,0.03971]
[1779041990448,51.67,78025.6,0.0,-0.9998,0.0,0.03967]
[1779041990564,51.67,78025.6,0.0,-0.9998,0.0,0.03967]
[1779041990665,51.67,78025.41,0.0,-0.9998,0.0,0.03966]
[1779041995842,51.67,78025.53,0.0,-0.9998,0.0,0.03966]
[1779041996060,51.67,78025.53,0.0,-0.9998,0.0,0.03966]
[1779042001398,51.67,78024.13,0.0,-0.9998,0.0,0.03959]
[1779042002909,51.67,78024.13,0.0,-0.9998,0.0,0.03959]
[1779042003066,51.67,78024.13,0.0,-0.9998,0.0,0.03959]
[1779042002916,51.67,78022.4,0.0,-0.9998,0.0,0.0395]
[1779042003365,51.67,78022.4,0.0,-0.9998,0.0,0.0395]
[1779042003561,51.67,78022.4,0.0,-0.9998,0.0,0.0395]
[1779042005426,51.67,78025.1,0.0,-0.9998,0.0,0.03964]
[1779042007711,51.67,78025.44,0.0,-0.9998,0.0,0.03966]
[1779042007813,51.67,78025.44,0.0,-0.9998,0.0,0.03966]
[1779042007872,51.67,78025.44,0.0,-0.9998,0.0,0.03966]
[1779042008058,51.67,78025.44,0.0,-0.9998,0.0,0.03966]
[1779042008153,51.67,78024.17,0.0,-0.9998,0.0,0.03959]
[1779042014489,51.67,78024.98,0.0,-0.9998,0.0,0.03964]
[1779042017010,51.67,78025.0,0.0,-0.9998,0.0,0.03964]
[1779042017061,51.67,78025.0,0.0,-0.9998,0.0,0.03964]
[1779042017111,51.67,78023.67,0.0,-0.9998,0.0,0.03957]
[1779042017454,51.67,78023.67,0.0,-0.9998,0.0,0.03957]
[1779042017562,51.67,78023.67,0.0,-0.9998,0.0,0.03957]
[1779042021777,51.67,78021.4,0.0,-0.9998,0.0,0.03944]
[1779042021813,51.67,78021.4,0.0,-0.9998,0.0,0.03944]
[1779042021870,51.67,78019.43,0.0,-0.9998,0.0,0.03934]
[1779042022659,51.67,78019.43,0.0,-0.9998,0.0,0.03934]
[1779042022809,51.67,78019.43,0.0,-0.9998,0.0,0.03934]
[1779042023555,51.67,78016.71,0.0,-0.9998,0.0,0.0392]
[1779042025748,51.67,78016.82,0.0,-0.9998,0.0,0.0392]
[1779042025808,51.67,78016.82,0.0,-0.9998,0.0,0.0392]
[1779042025849,51.67,78013.64,0.0,-0.9998,0.0,0.03903]
[1779042026327,51.67,78013.64,0.0,-0.9998,0.0,0.03903]
[1779042026565,51.67,78013.64,0.0,-0.9998,0.0,0.03903]
[1779042026576,51.67,78012.4,0.0,-0.9998,0.0,0.03897]
[1779042028590,51.67,78004.8,0.0,-0.9998,0.0,0.03857]
[1779042029597,51.67,78001.86,0.0,-0.9998,0.0,0.03842]
[1779042031125,51.67,78001.86,0.0,-0.9998,0.0,0.03842]
[1779042030604,51.67,78001.09,0.0,-0.9998,0.0,0.03838]
[1779042031309,51.67,78001.09,0.0,-0.9998,0.0,0.03838]
[1779042034560,51.67,78000.41,0.0,-0.9998,0.0,0.03822]
[1779042034632,51.67,77999.56,0.0,-0.9998,0.0,0.03818]
[1779042037343,51.67,78001.29,0.0,-0.9998,0.0,0.03827]
[1779042037561,51.67,78001.29,0.0,-0.9998,0.0,0.03827]
[1779042042689,51.67,78000.73,0.0,-0.9998,0.0,0.03824]
[1779042043502,51.67,78000.73,0.0,-0.9998,0.0,0.03824]
[1779042043559,51.67,78000.73,0.0,-0.9998,0.0,0.03824]
[1779042043665,51.67,78000.73,0.0,-0.9998,0.0,0.03824]
[1779042043809,51.67,78000.73,0.0,-0.9998,0.0,0.03824]
[1779042043910,51.67,78001.1,0.0,-0.9998,0.0,0.03826]
[1779042046717,51.67,78006.96,0.0,-0.9998,0.0,0.03857]
[1779042047428,51.67,78006.96,0.0,-0.9998,0.0,0.03857]
[1779042047559,51.67,78006.96,0.0,-0.9998,0.0,0.03857]
[1779042047881,51.67,78006.96,0.0,-0.9998,0.0,0.03857]
[1779042048058,51.67,78006.96,0.0,-0.9998,0.0,0.03857]
[1779042048104,51.67,78007.5,0.0,-0.9998,0.0,0.03859]
[1779042049738,51.67,78013.65,0.0,-0.9998,0.0,0.03892]
[1779042051036,51.67,78013.65,0.0,-0.9998,0.0,0.03892]
[1779042051061,51.67,78013.65,0.0,-0.9998,0.0,0.03892]
[1779042051162,51.67,78016.91,0.0,-0.9998,0.0,0.03909]
[1779042051752,51.67,78020.79,0.0,-0.9998,0.0,0.03929]
[1779042052263,51.67,78020.79,0.0,-0.9998,0.0,0.03929]
[1779042052307,51.67,78020.79,0.0,-0.9998,0.0,0.03929]
[1779042052759,51.67,78022.24,0.0,-0.9998,0.0,0.03937]
[1779042054773,51.67,78024.64,0.0,-0.9998,0.0,0.0395]
[1779042055823,51.67,78024.64,0.0,-0.9998,0.0,0.0395]
[1779042055935,51.67,78024.64,0.0,-0.9998,0.0,0.0395]
[1779042056060,51.67,78024.64,0.0,-0.9998,0.0,0.0395]
[1779042056149,51.67,78024.41,0.0,-0.9998,0.0,0.03949]
[1779042056787,51.67,78014.42,0.0,-0.9998,0.0,0.03896]
[1779042057794,51.67,78010.73,0.0,-0.9998,0.0,0.03876]
[1779042058378,51.67,78010.73,0.0,-0.9998,0.0,0.03876]
[1779042058572,51.67,78010.73,0.0,-0.9998,0.0,0.03876]
[1779042058850,51.67,78010.73,0.0,-0.9998,0.0,0.03876]
[1779042059061,51.67,78010.73,0.0,-0.9998,0.0,0.03876]
[1779042059110,51.67,78010.76,0.0,-0.9998,0.0,0.03876]
[1779042060815,51.67,78006.72,0.0,-0.9998,0.0,0.03855]
[1779042062030,51.67,78006.72,0.0,-0.9998,0.0,0.03855]
[1779042062059,51.67,78006.72,0.0,-0.9998,0.0,0.03855]
[1779042062160,51.67,78010.3,0.0,-0.9998,0.0,0.03874]
[1779042062421,51.67,78010.3,0.0,-0.9998,0.0,0.03874]
[1779042062563,51.67,78010.3,0.0,-0.9998,0.0,0.03874]
[1779042062829,51.67,78014.19,0.0,-0.9998,0.0,0.03894]
[1779042067864,51.67,78014.14,0.0,-0.9998,0.0,0.03894]
[1779042070885,51.67,78009.87,0.0,-0.9998,0.0,0.03872]
[1779042071360,51.67,78009.87,0.0,-0.9998,0.0,0.03872]
[1779042071559,51.67,78009.87,0.0,-0.9998,0.0,0.03872]
[1779042071832,51.67,78009.87,0.0,-0.9998,0.0,0.03872]
[1779042072059,51.67,78009.87,0.0,-0.9998,0.0,0.03872]
[1779042072160,51.67,78008.23,0.0,-0.9998,0.0,0.03863]
[1779042077934,51.67,78007.5,0.0,-0.9998,0.0,0.03859]
[1779042078822,51.67,78007.5,0.0,-0.9998,0.0,0.03859]
[1779042079077,51.67,78007.5,0.0,-0.9998,0.0,0.03859]
[1779042079110,51.67,78007.98,0.0,-0.9998,0.0,0.03862]
[1779042079371,51.67,78007.98,0.0,-0.9998,0.0,0.03862]
[1779042079560,51.67,78007.98,0.0,-0.9998,0.0,0.03862]
[1779042084983,51.67,78008.23,0.0,-0.9998,0.0,0.03863]
[1779042093142,51.67,78008.13,0.0,-0.9998,0.0,0.03863]
[1779042093310,51.67,78008.15,0.0,-0.9998,0.0,0.03851]
[1779042094612,51.67,78008.41,0.0,-0.9998,0.0,0.03852]
[1779042094808,51.67,78008.41,0.0,-0.9998,0.0,0.03852]
[1779042095053,51.67,78008.27,0.0,-0.9998,0.0,0.03852]
[1779042100088,51.67,78008.13,0.0,-0.9998,0.0,0.03851]
[1779042105124,51.67,78008.04,0.0,-0.9998,0.0,0.0385]
[1779042107138,51.67,77998.37,0.0,-0.9998,0.0,0.038]
[1779042107602,51.67,77998.37,0.0,-0.9998,0.0,0.038]
[1779042107809,51.67,77998.37,0.0,-0.9998,0.0,0.038]
[1779042108145,51.67,77999.15,0.0,-0.9998,0.0,0.03804]
[1779042112173,51.67,77997.41,0.0,-0.9998,0.0,0.03795]
[1779042112916,51.67,77997.41,0.0,-0.9998,0.0,0.03795]
[1779042113058,51.67,77997.41,0.0,-0.9998,0.0,0.03795]
[1779042113266,51.67,77997.41,0.0,-0.9998,0.0,0.03795]
[1779042113180,51.67,77996.58,0.0,-0.9998,0.0,0.03791]
[1779042113309,51.67,77996.58,0.0,-0.9998,0.0,0.03791]
[1779042115194,51.67,77993.27,0.0,-0.99981,0.0,0.03774]
[1779042116201,51.67,77991.02,0.0,-0.99981,0.0,0.03763]
[1779042117208,51.67,77986.98,0.0,-0.99981,0.0,0.03742]
[1779042118383,51.67,77987.28,0.0,-0.99981,0.0,0.03744]
[1779042119157,51.67,77987.28,0.0,-0.99981,0.0,0.03744]
[1779042119222,51.67,77987.41,0.0,-0.99981,0.0,0.03744]
[1779042119965,51.67,77987.41,0.0,-0.99981,0.0,0.03744]
[1779042120229,51.67,77985.77,0.0,-0.99981,0.0,0.03736]
[1779042124257,51.67,77984.0,0.0,-0.99981,0.0,0.03727]
[1779042125534,51.67,77983.98,0.0,-0.99981,0.0,0.03727]
[1779042125559,51.67,77983.98,0.0,-0.99981,0.0,0.03727]
[1779042130862,51.67,77982.76,0.0,-0.99981,0.0,0.03721]
[1779042131068,51.67,77982.76,0.0,-0.99981,0.0,0.03721]
[1779042131103,51.67,77982.76,0.0,-0.99981,0.0,0.03721]
[1779042131359,51.67,77982.76,0.0,-0.99981,0.0,0.03721]
[1779042131563,51.67,77982.76,0.0,-0.99981,0.0,0.03721]
[1779042137348,51.67,77981.94,0.0,-0.99981,0.0,0.03717]
[1779042141376,51.67,77980.12,0.0,-0.99981,0.0,0.03707]
[1779042142383,51.67,77987.17,0.0,-0.99981,0.0,0.03743]
[1779042143390,51.67,77990.98,0.0,-0.99981,0.0,0.03763]
[1779042144600,51.67,77990.98,0.0,-0.99981,0.0,0.03763]
[1779042144808,51.67,77990.98,0.0,-0.99981,0.0,0.03763]
[1779042144840,51.67,77998.97,0.0,-0.9998,0.0,0.03803]
[1779042145627,51.67,77998.97,0.0,-0.9998,0.0,0.03803]
[1779042145809,51.67,77998.97,0.0,-0.9998,0.0,0.03803]
[1779042145901,51.67,78004.12,0.0,-0.9998,0.0,0.0383]
[1779042147418,51.67,78007.91,0.0,-0.9998,0.0,0.0385]
[1779042149579,51.67,78007.85,0.0,-0.9998,0.0,0.0385]
[1779042149809,51.67,78007.85,0.0,-0.9998,0.0,0.0385]
[1779042153460,51.67,78009.21,0.0,-0.9998,0.0,0.03845]
[1779042159105,51.67,78008.26,0.0,-0.9998,0.0,0.0384]
[1779042159308,51.67,78008.26,0.0,-0.9998,0.0,0.0384]
[1779042159320,51.67,78008.3,0.0,-0.9998,0.0,0.0384]
[1779042159598,51.67,78008.3,0.0,-0.9998,0.0,0.0384]
[1779042159809,51.67,78008.3,0.0,-0.9998,0.0,0.0384]
[1779042165544,51.67,78008.16,0.0,-0.9998,0.0,0.03839]
[1779042168718,51.67,78007.63,0.0,-0.9998,0.0,0.03837]
[1779042168809,51.67,78007.63,0.0,-0.9998,0.0,0.03837]
[1779042169234,51.67,78007.63,0.0,-0.9998,0.0,0.03837]
[1779042169309,51.67,78007.63,0.0,-0.9998,0.0,0.03837]
[1779042169293,51.67,78006.74,0.0,-0.9998,0.0,0.03832]
[1779042174607,51.67,78006.71,0.0,-0.9998,0.0,0.03832]
[1779042178623,51.67,78006.57,0.0,-0.9998,0.0,0.03831]
[1779042178812,51.67,78006.57,0.0,-0.9998,0.0,0.03831]
[1779042178829,51.67,78007.46,0.0,-0.9998,0.0,0.03836]
[1779042179567,51.67,78007.46,0.0,-0.9998,0.0,0.03836]
[1779042179810,51.67,78007.46,0.0,-0.9998,0.0,0.03836]
[1779042185685,51.67,78007.12,0.0,-0.9998,0.0,0.03834]
[1779042190719,51.67,78007.59,0.0,-0.9998,0.0,0.03837]
[1779042191473,51.67,78007.59,0.0,-0.9998,0.0,0.03837]
[1779042191559,51.67,78007.59,0.0,-0.9998,0.0,0.03837]
[1779042191985,51.67,78007.59,0.0,-0.9998,0.0,0.03837]
[1779042192058,51.67,78007.59,0.0,-0.9998,0.0,0.03837]
[1779042192154,51.67,78007.48,0.0,-0.9998,0.0,0.03836]
[1779042197768,51.67,78007.34,0.0,-0.9998,0.0,0.03835]
[1779042204819,51.67,78007.3,0.0,-0.9998,0.0,0.03835]
[1779042205557,51.67,78007.3,0.0,-0.9998,0.0,0.03835]
[1779042205807,51.67,78007.3,0.0,-0.9998,0.0,0.03835]
[1779042206052,51.67,78007.3,0.0,-0.9998,0.0,0.03835]
[1779042206061,51.67,78007.3,0.0,-0.9998,0.0,0.03835]
[1779042206124,51.67,78006.77,0.0,-0.9998,0.0,0.03832]
[1779042211868,51.67,78007.33,0.0,-0.9998,0.0,0.03824]
[1779042216903,51.67,78007.4,0.0,-0.9998,0.0,0.03824]
[1779042221382,51.67,78007.37,0.0,-0.9998,0.0,0.03824]
[1779042221559,51.67,78007.33,0.0,-0.9998,0.0,0.03824]
[1779042221911,51.67,78007.33,0.0,-0.9998,0.0,0.03824]
[1779042222058,51.67,78007.33,0.0,-0.9998,0.0,0.03824]
[1779042222116,51.67,78008.83,0.0,-0.9998,0.0,0.03831]
[1779042227980,51.67,78009.65,0.0,-0.9998,0.0,0.03836]
[1779042233015,51.67,78009.81,0.0,-0.9998,0.0,0.03836]
[1779042238050,51.67,78009.87,0.0,-0.9998,0.0,0.03837]
[1779042243260,51.67,78009.84,0.0,-0.9998,0.0,0.03837]
[1779042243309,51.67,78009.84,0.0,-0.9998,0.0,0.03837]
[1779042243410,51.67,78017.11,0.0,-0.9998,0.0,0.03875]
[1779042244151,51.67,78017.11,0.0,-0.9998,0.0,0.03875]
[1779042244310,51.67,78017.11,0.0,-0.9998,0.0,0.03875]
[1779042244350,51.67,78022.35,0.0,-0.9998,0.0,0.03902]
[1779042244568,51.67,78022.35,0.0,-0.9998,0.0,0.03902]
[1779042245099,51.67,78024.58,0.0,-0.9998,0.0,0.03914]
[1779042247661,51.67,78024.74,0.0,-0.9998,0.0,0.03915]
[1779042247809,51.67,78024.74,0.0,-0.9998,0.0,0.03915]
[1779042255169,51.67,78025.29,0.0,-0.9998,0.0,0.03918]
[1779042256176,51.67,78026.84,0.0,-0.9998,0.0,0.03926]
[1779042257493,51.67,78027.09,0.0,-0.9998,0.0,0.03927]
[1779042257563,51.67,78027.09,0.0,-0.9998,0.0,0.03927]
[1779042258061,51.67,78027.09,0.0,-0.9998,0.0,0.03927]
[1779042258190,51.67,78027.1,0.0,-0.9998,0.0,0.03927]
[1779042263225,51.67,78028.78,0.0,-0.9998,0.0,0.03936]
[1779042266255,51.67,78028.78,0.0,-0.9998,0.0,0.03936]
[1779042266308,51.67,78028.78,0.0,-0.9998,0.0,0.03936]
[1779042272288,51.67,78029.84,0.0,-0.9998,0.0,0.0393]
[1779042277323,51.67,78029.9,0.0,-0.9998,0.0,0.0393]
[1779042282358,51.67,78030.27,0.0,-0.9998,0.0,0.03932]
[1779042283916,51.67,78030.62,0.0,-0.9998,0.0,0.03934]
[1779042284059,51.67,78030.62,0.0,-0.9998,0.0,0.03934]
[1779042284811,51.67,78030.62,0.0,-0.9998,0.0,0.03934]
[1779042285058,51.67,78030.62,0.0,-0.9998,0.0,0.03934]
[1779042286386,51.67,78030.86,0.0,-0.9998,0.0,0.03935]
[1779042291421,51.67,78030.74,0.0,-0.9998,0.0,0.03935]
[1779042296456,51.67,78030.55,0.0,-0.9998,0.0,0.03934]
[1779042301491,51.67,78030.49,0.0,-0.9998,0.0,0.03933]
[1779042306529,51.67,78031.01,0.0,-0.9998,0.0,0.03936]
[1779042309501,51.67,78031.55,0.0,-0.9998,0.0,0.03939]
[1779042309560,51.67,78031.55,0.0,-0.9998,0.0,0.03939]
[1779042316599,51.67,78029.88,0.0,-0.9998,0.0,0.0393]
[1779042321638,51.67,78030.03,0.0,-0.9998,0.0,0.03931]
[1779042326673,51.67,78029.98,0.0,-0.9998,0.0,0.03931]
[1779042331708,51.67,78030.02,0.0,-0.9998,0.0,0.03919]
[1779042332619,51.67,78030.02,0.0,-0.9998,0.0,0.03919]
[1779042332810,51.67,78030.02,0.0,-0.9998,0.0,0.03919]
[1779042333561,51.67,78030.24,0.0,-0.9998,0.0,0.0392]
[1779042333807,51.67,78030.24,0.0,-0.9998,0.0,0.0392]
[1779042333847,51.67,78030.09,0.0,-0.9998,0.0,0.03919]
[1779042340771,51.67,78030.21,0.0,-0.9998,0.0,0.0392]
[1779042345806,51.67,78030.71,0.0,-0.9998,0.0,0.03923]
[1779042350460,51.67,78031.07,0.0,-0.9998,0.0,0.03925]
[1779042350563,51.67,78030.92,0.0,-0.9998,0.0,0.03924]
[1779042350841,51.67,78041.05,0.0,-0.99979,0.0,0.03978]
[1779042351848,51.67,78043.82,0.0,-0.99979,0.0,0.03993]
[1779042354820,51.67,78044.14,0.0,-0.99979,0.0,0.03995]
[1779042355059,51.67,78044.14,0.0,-0.99979,0.0,0.03995]
[1779042355160,51.67,78047.0,0.0,-0.99979,0.0,0.0401]
[1779042355876,51.67,78050.9,0.0,-0.99979,0.0,0.04031]
[1779042356883,51.67,78054.31,0.0,-0.99979,0.0,0.0405]
[1779042357890,51.67,78057.4,0.0,-0.99979,0.0,0.04067]
[1779042358570,51.67,78057.4,0.0,-0.99979,0.0,0.04067]
[1779042358817,51.67,78057.4,0.0,-0.99979,0.0,0.04067]
[1779042358897,51.67,78060.96,0.0,-0.99979,0.0,0.04086]
[1779042360867,51.67,78062.45,0.0,-0.99979,0.0,0.04094]
[1779042361059,51.67,78062.45,0.0,-0.99979,0.0,0.04094]
[1779042361160,51.67,78064.47,0.0,-0.99979,0.0,0.04106]
[1779042366953,51.67,78074.33,0.0,-0.99978,0.0,0.0416]
[1779042368283,51.67,78074.33,0.0,-0.99978,0.0,0.0416]
[1779042368308,51.67,78074.33,0.0,-0.99978,0.0,0.0416]
[1779042368384,51.67,78074.4,0.0,-0.99978,0.0,0.04161]
[1779042374002,51.67,78076.24,0.0,-0.99978,0.0,0.04171]
[1779042375501,51.67,78076.24,0.0,-0.99978,0.0,0.04171]
[1779042375565,51.67,78076.24,0.0,-0.99978,0.0,0.04171]
[1779042378030,51.67,78078.8,0.0,-0.99978,0.0,0.04185]
[1779042379014,51.67,78078.8,0.0,-0.99978,0.0,0.04185]
[1779042379059,51.67,78078.8,0.0,-0.99978,0.0,0.04185]
[1779042379115,51.67,78078.77,0.0,-0.99978,0.0,0.04185]
[1779042382635,51.67,78079.46,0.0,-0.99978,0.0,0.04189]
[1779042382808,51.67,78079.46,0.0,-0.99978,0.0,0.04189]
[1779042385030,51.67,78080.58,0.0,-0.99978,0.0,0.04195]
[1779042385057,51.67,78080.58,0.0,-0.99978,0.0,0.04195]
[1779042385428,51.67,78080.58,0.0,-0.99978,0.0,0.04195]
[1779042385559,51.67,78080.58,0.0,-0.99978,0.0,0.04195]
[1779042385525,51.67,78082.89,0.0,-0.99978,0.0,0.04209]
[1779042387094,51.67,78080.2,0.0,-0.99978,0.0,0.04193]
[1779042387926,51.67,78080.2,0.0,-0.99978,0.0,0.04193]
[1779042388057,51.67,78080.2,0.0,-0.99978,0.0,0.04193]
[1779042392142,51.67,78078.14,0.0,-0.99978,0.0,0.04182]
[1779042392307,51.67,78078.14,0.0,-0.99978,0.0,0.04182]
[1779042392408,51.67,78079.11,0.0,-0.99978,0.0,0.04175]
[1779042393020,51.67,78079.11,0.0,-0.99978,0.0,0.04175]
[1779042393060,51.67,78079.11,0.0,-0.99978,0.0,0.04175]
[1779042393139,51.67,78079.18,0.0,-0.99978,0.0,0.04175]
[1779042394146,51.67,78082.47,0.0,-0.99978,0.0,0.04194]
[1779042398280,51.67,78082.79,0.0,-0.99978,0.0,0.04195]
[1779042398307,51.67,78082.79,0.0,-0.99978,0.0,0.04195]
[1779042402971,51.67,78084.18,0.0,-0.99978,0.0,0.04203]
[1779042403058,51.67,78084.18,0.0,-0.99978,0.0,0.04203]
[1779042403428,51.67,78084.18,0.0,-0.99978,0.0,0.04203]
[1779042403559,51.67,78084.18,0.0,-0.99978,0.0,0.04203]
[1779042403525,51.67,78084.07,0.0,-0.99978,0.0,0.04203]
[1779042409251,51.67,78083.88,0.0,-0.99978,0.0,0.04202]
[1779042415293,51.67,78083.67,0.0,-0.99978,0.0,0.042]
[1779042422342,51.67,78083.48,0.0,-0.99978,0.0,0.04199]
[1779042424060,51.67,78083.5,0.0,-0.99978,0.0,0.04199]
[1779042429391,51.67,78081.06,0.0,-0.99978,0.0,0.04186]
[1779042429831,51.67,78081.06,0.0,-0.99978,0.0,0.04186]
[1779042429881,51.67,78081.06,0.0,-0.99978,0.0,0.04186]
[1779042430062,51.67,78081.06,0.0,-0.99978,0.0,0.04186]
[1779042430398,51.67,78080.92,0.0,-0.99978,0.0,0.04185]
[1779042435433,51.67,78080.52,0.0,-0.99978,0.0,0.04183]
[1779042442482,51.67,78080.25,0.0,-0.99978,0.0,0.04181]
[1779042446933,51.67,78081.85,0.0,-0.99978,0.0,0.0419]
[1779042446981,51.67,78081.85,0.0,-0.99978,0.0,0.0419]
[1779042447058,51.67,78081.85,0.0,-0.99978,0.0,0.0419]
[1779042447517,51.67,78084.68,0.0,-0.99978,0.0,0.04206]
[1779042451545,51.67,78086.57,0.0,-0.99978,0.0,0.04204]
[1779042453560,51.67,78092.15,0.0,-0.99978,0.0,0.04236]
[1779042455614,51.67,78093.91,0.0,-0.99978,0.0,0.04246]
[1779042455615,51.67,78093.91,0.0,-0.99978,0.0,0.04246]
[1779042455808,51.67,78094.07,0.0,-0.99978,0.0,0.04247]
[1779042456580,51.67,78094.19,0.0,-0.99978,0.0,0.04247]
[1779042460608,51.67,78098.79,0.0,-0.99978,0.0,0.04274]
[1779042461146,51.67,78098.79,0.0,-0.99978,0.0,0.04274]
[1779042461308,51.67,78098.79,0.0,-0.99978,0.0,0.04274]
[1779042461357,51.67,78098.79,0.0,-0.99978,0.0,0.04274]
[1779042475715,51.67,78099.76,0.0,-0.99978,0.0,0.04279]
[1779042479183,51.67,78099.98,0.0,-0.99978,0.0,0.04281]
[1779042479282,51.67,78099.98,0.0,-0.99978,0.0,0.04281]
[1779042479309,51.67,78099.98,0.0,-0.99978,0.0,0.04281]
[1779042479410,51.67,78100.12,0.0,-0.99978,0.0,0.04281]
[1779042481757,51.67,78093.72,0.0,-0.99978,0.0,0.04245]
[1779042482756,51.67,78093.72,0.0,-0.99978,0.0,0.04245]
[1779042482808,51.67,78093.72,0.0,-0.99978,0.0,0.04245]
[1779042482909,51.67,78093.04,0.0,-0.99978,0.0,0.04241]
[1779042487799,51.67,78089.0,0.0,-0.99978,0.0,0.04218]
[1779042489455,51.67,78089.0,0.0,-0.99978,0.0,0.04218]
[1779042489459,51.67,78089.0,0.0,-0.99978,0.0,0.04218]
[1779042489568,51.67,78089.0,0.0,-0.99978,0.0,0.04218]
[1779042489615,51.67,78089.8,0.0,-0.99978,0.0,0.04222]
[1779042490821,51.67,78094.36,0.0,-0.99978,0.0,0.04248]
[1779042491828,51.67,78100.19,0.0,-0.99978,0.0,0.04282]
[1779042492882,51.67,78100.19,0.0,-0.99978,0.0,0.04282]
[1779042493058,51.67,78100.19,0.0,-0.99978,0.0,0.04282]
[1779042493159,51.67,78100.08,0.0,-0.99978,0.0,0.04281]
[1779042498099,51.67,78100.63,0.0,-0.99978,0.0,0.04284]
[1779042498309,51.67,78100.63,0.0,-0.99978,0.0,0.04284]
[1779042498331,51.67,78102.16,0.0,-0.99978,0.0,0.04293]
[1779042503912,51.67,78102.1,0.0,-0.99978,0.0,0.04293]
[1779042507443,51.67,78102.43,0.0,-0.99978,0.0,0.04295]
[1779042507501,51.67,78102.43,0.0,-0.99978,0.0,0.04295]
[1779042507559,51.67,78102.43,0.0,-0.99978,0.0,0.04295]
[1779042507602,51.67,78102.74,0.0,-0.99978,0.0,0.04296]
[1779042512975,51.67,78102.91,0.0,-0.99978,0.0,0.04285]
[1779042516129,51.67,78102.63,0.0,-0.99978,0.0,0.04283]
[1779042516307,51.67,78102.63,0.0,-0.99978,0.0,0.04283]
[1779042516363,51.67,78105.34,0.0,-0.99978,0.0,0.04299]
[1779042517003,51.67,78107.5,0.0,-0.99978,0.0,0.04311]
[1779042522039,51.67,78109.84,0.0,-0.99977,0.0,0.04325]
[1779042524922,51.67,78109.36,0.0,-0.99978,0.0,0.04322]
[1779042524969,51.67,78109.36,0.0,-0.99978,0.0,0.04322]
[1779042525058,51.67,78109.36,0.0,-0.99978,0.0,0.04322]
[1779042525060,51.67,78109.42,0.0,-0.99978,0.0,0.04322]
[1779042527074,51.67,78104.55,0.0,-0.99978,0.0,0.04294]
[1779042530811,51.67,78102.69,0.0,-0.99978,0.0,0.04283]
[1779042531058,51.67,78102.69,0.0,-0.99978,0.0,0.04283]
[1779042531102,51.67,78102.59,0.0,-0.99978,0.0,0.04283]
[1779042534123,51.67,78097.73,0.0,-0.99978,0.0,0.04255]
[1779042536403,51.67,78097.51,0.0,-0.99978,0.0,0.04254]
[1779042536568,51.67,78097.51,0.0,-0.99978,0.0,0.04254]
[1779042536669,51.67,78096.97,0.0,-0.99978,0.0,0.04251]
[1779042542180,51.67,78097.09,0.0,-0.99978,0.0,0.04251]
[1779042543187,51.67,78100.08,0.0,-0.99978,0.0,0.04268]
[1779042544118,51.67,78100.08,0.0,-0.99978,0.0,0.04268]
[1779042544169,51.67,78100.08,0.0,-0.99978,0.0,0.04268]
[1779042544310,51.67,78100.08,0.0,-0.99978,0.0,0.04268]
[1779042544325,51.67,78100.58,0.0,-0.99978,0.0,0.04271]
[1779042550967,51.67,78101.26,0.0,-0.99978,0.0,0.04275]
[1779042556278,51.67,78106.48,0.0,-0.99978,0.0,0.04305]
[1779042556997,51.67,78106.48,0.0,-0.99978,0.0,0.04305]
[1779042557006,51.67,78106.48,0.0,-0.99978,0.0,0.04305]
[1779042557057,51.67,78106.48,0.0,-0.99978,0.0,0.04305]
[1779042557285,51.67,78106.65,0.0,-0.99978,0.0,0.04306]
[1779042562320,51.67,78107.61,0.0,-0.99978,0.0,0.04312]
[1779042569369,51.67,78107.19,0.0,-0.99978,0.0,0.04309]
[1779042571383,51.67,78108.41,0.0,-0.99978,0.0,0.04304]
[1779042573606,51.67,78108.84,0.0,-0.99978,0.0,0.04306]
[1779042573611,51.67,78108.84,0.0,-0.99978,0.0,0.04306]
[1779042573648,51.67,78108.58,0.0,-0.99978,0.0,0.04304]
[1779042573810,51.67,78108.58,0.0,-0.99978,0.0,0.04304]
[1779042579439,51.67,78108.81,0.0,-0.99978,0.0,0.04306]
[1779042584474,51.67,78108.74,0.0,-0.99978,0.0,0.04305]
[1779042588502,51.67,78104.89,0.0,-0.99978,0.0,0.04283]
[1779042589351,51.67,78104.89,0.0,-0.99978,0.0,0.04283]
[1779042589425,51.67,78104.89,0.0,-0.99978,0.0,0.04283]
[1779042589565,51.67,78104.89,0.0,-0.99978,0.0,0.04283]
[1779042589575,51.67,78102.63,0.0,-0.99978,0.0,0.0427]
[1779042595551,51.67,78103.14,0.0,-0.99978,0.0,0.04273]
[1779042601593,51.67,78103.63,0.0,-0.99978,0.0,0.04276]
[1779042603898,51.67,78101.88,0.0,-0.99978,0.0,0.04266]
[1779042604008,51.67,78101.88,0.0,-0.99978,0.0,0.04266]
[1779042604061,51.67,78101.88,0.0,-0.99978,0.0,0.04266]
[1779042604614,51.67,78109.39,0.0,-0.99978,0.0,0.04309]
[1779042605621,51.67,78110.6,0.0,-0.99978,0.0,0.04316]
[1779042607075,51.67,78110.13,0.0,-0.99978,0.0,0.04313]
[1779042607309,51.67,78110.13,0.0,-0.99978,0.0,0.04313]
[1779042607637,51.67,78103.56,0.0,-0.99978,0.0,0.04276]
[1779042608386,51.67,78103.56,0.0,-0.99978,0.0,0.04276]
[1779042608560,51.67,78103.56,0.0,-0.99978,0.0,0.04276]
[1779042608645,51.67,78103.55,0.0,-0.99978,0.0,0.04276]
[1779042610057,51.67,78103.57,0.0,-0.99978,0.0,0.04276]
[1779042615694,51.67,78103.36,0.0,-0.99978,0.0,0.04274]
[1779042616351,51.67,78103.36,0.0,-0.99978,0.0,0.04274]
[1779042616353,51.67,78103.36,0.0,-0.99978,0.0,0.04274]
[1779042616561,51.67,78103.36,0.0,-0.99978,0.0,0.04274]
[1779042616701,51.67,78103.01,0.0,-0.99978,0.0,0.04272]
[1779042620730,51.67,78105.69,0.0,-0.99978,0.0,0.04288]
[1779042621762,51.67,78105.69,0.0,-0.99978,0.0,0.04288]
[1779042621809,51.67,78105.69,0.0,-0.99978,0.0,0.04288]
[1779042621810,51.67,78105.69,0.0,-0.99978,0.0,0.04288]
[1779042622064,51.67,78105.82,0.0,-0.99978,0.0,0.04289]
[1779042622744,51.67,78105.4,0.0,-0.99978,0.0,0.04286]
[1779042627779,51.67,78105.77,0.0,-0.99978,0.0,0.04288]
[1779042631807,51.67,78109.79,0.0,-0.99978,0.0,0.04299]
[1779042631862,51.67,78109.79,0.0,-0.99978,0.0,0.04299]
[1779042632059,51.67,78109.79,0.0,-0.99978,0.0,0.04299]
[1779042632391,51.67,78109.79,0.0,-0.99978,0.0,0.04299]
[1779042632560,51.67,78109.79,0.0,-0.99978,0.0,0.04299]
[1779042632814,51.67,78110.46,0.0,-0.99978,0.0,0.04302]
[1779042637357,51.67,78111.84,0.0,-0.99978,0.0,0.0431]
[1779042637564,51.67,78111.84,0.0,-0.99978,0.0,0.0431]
[1779042640705,51.67,78111.81,0.0,-0.99978,0.0,0.0431]
[1779042640808,51.67,78111.81,0.0,-0.99978,0.0,0.0431]
[1779042640749,51.67,78112.01,0.0,-0.99978,0.0,0.04311]
[1779042645905,51.67,78112.11,0.0,-0.99978,0.0,0.04312]
[1779042647015,51.67,78112.11,0.0,-0.99978,0.0,0.04312]
[1779042647058,51.67,78112.11,0.0,-0.99978,0.0,0.04312]
[1779042647921,51.67,78101.82,0.0,-0.99978,0.0,0.04253]
[1779042649536,51.67,78101.82,0.0,-0.99978,0.0,0.04253]
[1779042649567,51.67,78101.82,0.0,-0.99978,0.0,0.04253]
[1779042649586,51.67,78101.82,0.0,-0.99978,0.0,0.04253]
[1779042649808,51.67,78101.82,0.0,-0.99978,0.0,0.04253]
[1779042649637,51.67,78094.16,0.0,-0.99978,0.0,0.04209]
[1779042655043,51.67,78095.72,0.0,-0.99978,0.0,0.04218]
[1779042655058,51.67,78095.72,0.0,-0.99978,0.0,0.04218]
[1779042661014,51.67,78097.08,0.0,-0.99978,0.0,0.04226]
[1779042665042,51.67,78094.06,0.0,-0.99978,0.0,0.04209]
[1779042668141,51.67,78094.89,0.0,-0.99978,0.0,0.04213]
[1779042668206,51.67,78094.89,0.0,-0.99978,0.0,0.04213]
[1779042668308,51.67,78094.89,0.0,-0.99978,0.0,0.04213]
[1779042668410,51.67,78094.73,0.0,-0.99978,0.0,0.04213]
[1779042674105,51.67,78094.58,0.0,-0.99978,0.0,0.04212]
[1779042679140,51.67,78094.14,0.0,-0.99978,0.0,0.04209]
[1779042679994,51.67,78094.14,0.0,-0.99978,0.0,0.04209]
[1779042680047,51.67,78094.14,0.0,-0.99978,0.0,0.04209]
[1779042680066,51.67,78094.14,0.0,-0.99978,0.0,0.04209]
[1779042680147,51.67,78093.68,0.0,-0.99978,0.0,0.04207]
[1779042686189,51.67,78093.43,0.0,-0.99978,0.0,0.04205]
[1779042692231,51.67,78093.58,0.0,-0.99978,0.0,0.04193]
[1779042694655,51.67,78093.55,0.0,-0.99978,0.0,0.04193]
[1779042694663,51.67,78093.55,0.0,-0.99978,0.0,0.04193]
[1779042694807,51.67,78093.55,0.0,-0.99978,0.0,0.04193]
[1779042694764,51.67,78096.52,0.0,-0.99978,0.0,0.0421]
[1779042699876,51.67,78097.52,0.0,-0.99978,0.0,0.04216]
[1779042699989,51.67,78097.76,0.0,-0.99978,0.0,0.04217]
[1779042700058,51.67,78097.76,0.0,-0.99978,0.0,0.04217]
[1779042700287,51.67,78099.36,0.0,-0.99978,0.0,0.04226]
[1779042701294,51.67,78101.7,0.0,-0.99978,0.0,0.04239]
[1779042706329,51.67,78101.66,0.0,-0.99978,0.0,0.04239]
[1779042708343,51.67,78099.53,0.0,-0.99978,0.0,0.04227]
[1779042708933,51.67,78099.53,0.0,-0.99978,0.0,0.04227]
[1779042709006,51.67,78099.53,0.0,-0.99978,0.0,0.04227]
[1779042709058,51.67,78099.53,0.0,-0.99978,0.0,0.04227]
[1779042709350,51.67,78099.7,0.0,-0.99978,0.0,0.04228]
[1779042714794,51.67,78100.09,0.0,-0.99978,0.0,0.0423]
[1779042714809,51.67,78100.09,0.0,-0.99978,0.0,0.0423]
[1779042714888,51.67,78100.09,0.0,-0.99978,0.0,0.0423]
[1779042714892,51.67,78099.25,0.0,-0.99978,0.0,0.04226]
[1779042715058,51.67,78099.25,0.0,-0.99978,0.0,0.04226]
[1779042715392,51.67,78106.37,0.0,-0.99978,0.0,0.04266]
[1779042716399,51.67,78108.31,0.0,-0.99978,0.0,0.04277]
[1779042719420,51.67,78108.2,0.0,-0.99978,0.0,0.04277]
[1779042723007,51.67,78108.26,0.0,-0.99978,0.0,0.04277]
[1779042723020,51.67,78108.26,0.0,-0.99978,0.0,0.04277]
[1779042723061,51.67,78108.26,0.0,-0.99978,0.0,0.04277]
[1779042723448,51.67,78109.16,0.0,-0.99978,0.0,0.04282]
[1779042725462,51.67,78110.92,0.0,-0.99978,0.0,0.04292]
[1779042726469,51.67,78114.92,0.0,-0.99978,0.0,0.04315]
[1779042727881,51.67,78114.92,0.0,-0.99978,0.0,0.04315]
[1779042727940,51.67,78115.63,0.0,-0.99978,0.0,0.0432]
[1779042728059,51.67,78115.63,0.0,-0.99978,0.0,0.0432]
[1779042728483,51.67,78115.81,0.0,-0.99978,0.0,0.04321]
[1779042733518,51.67,78115.86,0.0,-0.99978,0.0,0.04321]
[1779042735538,51.67,78120.68,0.0,-0.99977,0.0,0.04349]
[1779042737546,51.67,78125.03,0.0,-0.99977,0.0,0.04374]
[1779042738379,51.67,78125.03,0.0,-0.99977,0.0,0.04374]
[1779042738455,51.67,78125.03,0.0,-0.99977,0.0,0.04374]
[1779042738561,51.67,78125.03,0.0,-0.99977,0.0,0.04374]
[1779042738662,51.67,78125.98,0.0,-0.99977,0.0,0.0438]
[1779042743341,51.67,78126.52,0.0,-0.99977,0.0,0.04383]
[1779042743565,51.67,78126.52,0.0,-0.99977,0.0,0.04383]
[1779042743588,51.67,78126.48,0.0,-0.99977,0.0,0.04383]
[1779042745707,51.67,78126.57,0.0,-0.99977,0.0,0.04383]
[1779042745807,51.67,78126.57,0.0,-0.99977,0.0,0.04383]
[1779042751644,51.67,78126.71,0.0,-0.99977,0.0,0.04371]
[1779042753838,51.67,78126.71,0.0,-0.99977,0.0,0.04371]
[1779042753897,51.67,78126.71,0.0,-0.99977,0.0,0.04371]
[1779042753887,51.67,78124.53,0.0,-0.99977,0.0,0.04358]
[1779042754068,51.67,78124.53,0.0,-0.99977,0.0,0.04358]
[1779042754665,51.67,78123.07,0.0,-0.99977,0.0,0.0435]
[1779042756679,51.67,78124.71,0.0,-0.99977,0.0,0.04359]
[1779042761714,51.67,78124.21,0.0,-0.99977,0.0,0.04357]
[1779042766472,51.67,78124.63,0.0,-0.99977,0.0,0.04359]
[1779042766534,51.67,78124.63,0.0,-0.99977,0.0,0.04359]
[1779042766559,51.67,78124.63,0.0,-0.99977,0.0,0.04359]
[1779042766749,51.67,78124.43,0.0,-0.99977,0.0,0.04358]
[1779042769770,51.67,78126.16,0.0,-0.99977,0.0,0.04368]
[1779042770777,51.67,78128.41,0.0,-0.99977,0.0,0.04381]
[1779042776819,51.67,78128.25,0.0,-0.99977,0.0,0.0438]
[1779042780853,51.67,78130.47,0.0,-0.99977,0.0,0.04393]
[1779042781857,51.67,78142.84,0.0,-0.99977,0.0,0.04467]
[1779042782864,51.67,78143.76,0.0,-0.99977,0.0,0.04472]
[1779042783255,51.67,78143.76,0.0,-0.99977,0.0,0.04472]
[1779042783460,51.67,78143.76,0.0,-0.99977,0.0,0.04472]
[1779042783871,51.67,78144.1,0.0,-0.99977,0.0,0.04474]
[1779042784681,51.67,78144.1,0.0,-0.99977,0.0,0.04474]
[1779042784878,51.67,78132.5,0.0,-0.99977,0.0,0.04405]
[1779042785885,51.67,78131.29,0.0,-0.99977,0.0,0.04398]
[1779042790381,51.67,78130.23,0.0,-0.99977,0.0,0.04392]
[1779042790465,51.67,78130.23,0.0,-0.99977,0.0,0.04392]
[1779042790560,51.67,78130.23,0.0,-0.99977,0.0,0.04392]
[1779042790920,51.67,78130.2,0.0,-0.99977,0.0,0.04392]
[1779042791927,51.67,78126.86,0.0,-0.99977,0.0,0.04372]
[1779042796962,51.67,78126.03,0.0,-0.99977,0.0,0.04367]
[1779042801997,51.67,78126.02,0.0,-0.99977,0.0,0.04367]
[1779042804011,51.67,78124.1,0.0,-0.99977,0.0,0.04356]
[1779042805316,51.67,78124.1,0.0,-0.99977,0.0,0.04356]
[1779042805368,51.67,78124.1,0.0,-0.99977,0.0,0.04356]
[1779042805559,51.67,78124.1,0.0,-0.99977,0.0,0.04356]
[1779042805619,51.67,78124.26,0.0,-0.99977,0.0,0.04357]
[1779042811060,51.67,78122.99,0.0,-0.99977,0.0,0.04336]
[1779042812150,51.67,78122.99,0.0,-0.99977,0.0,0.04336]
[1779042812308,51.67,78122.99,0.0,-0.99977,0.0,0.04336]
[1779042812322,51.67,78122.99,0.0,-0.99977,0.0,0.04336]
[1779042812565,51.67,78122.99,0.0,-0.99977,0.0,0.04336]
[1779042812593,51.67,78121.17,0.0,-0.99977,0.0,0.04326]
[1779042815088,51.67,78123.61,0.0,-0.99977,0.0,0.0434]
[1779042820115,51.67,78124.77,0.0,-0.99977,0.0,0.04347]
[1779042820308,51.67,78124.77,0.0,-0.99977,0.0,0.04347]
[1779042825494,51.67,78124.95,0.0,-0.99977,0.0,0.04348]
[1779042825558,51.67,78124.95,0.0,-0.99977,0.0,0.04348]
[1779042831200,51.67,78124.88,0.0,-0.99977,0.0,0.04347]
[1779042836330,51.67,78124.84,0.0,-0.99977,0.0,0.04347]
[1779042836562,51.67,78124.84,0.0,-0.99977,0.0,0.04347]
[1779042836654,51.67,78124.91,0.0,-0.99977,0.0,0.04348]
[1779042839135,51.67,78124.91,0.0,-0.99977,0.0,0.04348]
[1779042839308,51.67,78124.91,0.0,-0.99977,0.0,0.04348]
[1779042839340,51.67,78128.68,0.0,-0.99977,0.0,0.0437]
[1779042840263,51.67,78130.21,0.0,-0.99977,0.0,0.04379]
[1779042843270,51.67,78130.3,0.0,-0.99977,0.0,0.04379]
[1779042843274,51.67,78130.3,0.0,-0.99977,0.0,0.04379]
[1779042843307,51.67,78130.3,0.0,-0.99977,0.0,0.04379]
[1779042843366,51.67,78132.04,0.0,-0.99977,0.0,0.04389]
[1779042844291,51.67,78133.72,0.0,-0.99977,0.0,0.04399]
[1779042847312,51.67,78135.18,0.0,-0.99977,0.0,0.04408]
[1779042853354,51.67,78135.41,0.0,-0.99977,0.0,0.04409]
[1779042858716,51.67,78134.89,0.0,-0.99977,0.0,0.04406]
[1779042858808,51.67,78134.89,0.0,-0.99977,0.0,0.04406]
[1779042858933,51.67,78134.89,0.0,-0.99977,0.0,0.04406]
[1779042859057,51.67,78134.89,0.0,-0.99977,0.0,0.04406]
[1779042859034,51.67,78133.66,0.0,-0.99977,0.0,0.04399]
[1779042859396,51.67,78134.21,0.0,-0.99977,0.0,0.04402]
[1779042863526,51.67,78134.35,0.0,-0.99977,0.0,0.04403]
[1779042863563,51.67,78134.35,0.0,-0.99977,0.0,0.04403]
[1779042864431,51.67,78132.23,0.0,-0.99977,0.0,0.04391]
[1779042865438,51.67,78129.19,0.0,-0.99977,0.0,0.04373]
[1779042867583,51.67,78128.33,0.0,-0.99977,0.0,0.04368]
[1779042867811,51.67,78128.33,0.0,-0.99977,0.0,0.04368]
[1779042867909,51.67,78123.36,0.0,-0.99977,0.0,0.04339]
[1779042868459,51.67,78121.07,0.0,-0.99977,0.0,0.04325]
[1779042870473,51.67,78121.16,0.0,-0.99977,0.0,0.04326]
[1779042873778,51.67,78116.84,0.0,-0.99978,0.0,0.04288]
[1779042874807,51.67,78116.84,0.0,-0.99978,0.0,0.04288]
[1779042880543,51.67,78114.53,0.0,-0.99978,0.0,0.04275]
[1779042883588,51.67,78114.33,0.0,-0.99978,0.0,0.04273]
[1779042883807,51.67,78114.33,0.0,-0.99978,0.0,0.04273]
[1779042883823,51.67,78110.6,0.0,-0.99978,0.0,0.04252]
[1779042885686,51.67,78109.55,0.0,-0.99978,0.0,0.04246]
[1779042885807,51.67,78109.55,0.0,-0.99978,0.0,0.04246]
[1779042889606,51.67,78107.21,0.0,-0.99978,0.0,0.04233]
[1779042890613,51.67,78105.22,0.0,-0.99978,0.0,0.04221]
[1779042891682,51.67,78105.22,0.0,-0.99978,0.0,0.04221]
[1779042891809,51.67,78105.22,0.0,-0.99978,0.0,0.04221]
[1779042891872,51.67,78102.77,0.0,-0.99978,0.0,0.04208]
[1779042894641,51.67,78100.63,0.0,-0.99978,0.0,0.04195]
[1779042895468,51.67,78100.63,0.0,-0.99978,0.0,0.04195]
[1779042895558,51.67,78100.63,0.0,-0.99978,0.0,0.04195]
[1779042895648,51.67,78099.34,0.0,-0.99978,0.0,0.04188]
[1779042896808,51.67,78096.84,0.0,-0.99978,0.0,0.04174]
[1779042898807,51.67,78096.93,0.0,-0.99978,0.0,0.04175]
[1779042898908,51.67,78097.62,0.0,-0.99978,0.0,0.04178]
[1779042902854,51.67,78097.56,0.0,-0.99978,0.0,0.04178]
[1779042903059,51.67,78097.56,0.0,-0.99978,0.0,0.04178]
[1779042908739,51.67,78099.07,0.0,-0.99978,0.0,0.04187]
[1779042913774,51.67,78099.62,0.0,-0.99978,0.0,0.0419]
[1779042919816,51.67,78099.69,0.0,-0.99978,0.0,0.0419]
[1779042920823,51.67,78108.5,0.0,-0.99978,0.0,0.0424]
[1779042921830,51.67,78108.96,0.0,-0.99978,0.0,0.04243]
[1779042922311,51.67,78108.96,0.0,-0.99978,0.0,0.04243]
[1779042922558,51.67,78108.96,0.0,-0.99978,0.0,0.04243]
[1779042922855,51.67,78108.96,0.0,-0.99978,0.0,0.04243]
[1779042923057,51.67,78108.96,0.0,-0.99978,0.0,0.04243]
[1779042922908,51.67,78109.04,0.0,-0.99978,0.0,0.04243]
[1779042927872,51.67,78111.46,0.0,-0.99978,0.0,0.04257]
[1779042929581,51.67,78112.92,0.0,-0.99978,0.0,0.04265]
[1779042929810,51.67,78112.92,0.0,-0.99978,0.0,0.04265]
[1779042931900,51.67,78117.35,0.0,-0.99978,0.0,0.04278]
[1779042936935,51.67,78117.3,0.0,-0.99978,0.0,0.04278]
[1779042947005,51.67,78118.71,0.0,-0.99978,0.0,0.04286]
[1779042948875,51.67,78118.71,0.0,-0.99978,0.0,0.04286]
[1779042948951,51.67,78118.71,0.0,-0.99978,0.0,0.04286]
[1779042949059,51.67,78118.71,0.0,-0.99978,0.0,0.04286]
[1779042949049,51.67,78118.71,0.0,-0.99978,0.0,0.04286]
[1779042955062,51.67,78118.7,0.0,-0.99978,0.0,0.04286]
[1779042964125,51.67,78114.81,0.0,-0.99978,0.0,0.04263]
[1779042964929,51.67,78114.81,0.0,-0.99978,0.0,0.04263]
[1779042965059,51.67,78114.81,0.0,-0.99978,0.0,0.04263]
[1779042965470,51.67,78113.38,0.0,-0.99978,0.0,0.04255]
[1779042965561,51.67,78113.38,0.0,-0.99978,0.0,0.04255]
[1779042967146,51.67,78113.42,0.0,-0.99978,0.0,0.04255]
[1779042973188,51.67,78112.71,0.0,-0.99978,0.0,0.04251]
[1779042975610,51.67,78112.64,0.0,-0.99978,0.0,0.04251]
[1779042975808,51.67,78112.64,0.0,-0.99978,0.0,0.04251]
[1779042981413,51.67,78112.57,0.0,-0.99978,0.0,0.04251]
[1779042981561,51.67,78112.57,0.0,-0.99978,0.0,0.04251]
[1779042981662,51.67,78112.57,0.0,-0.99978,0.0,0.04251]
[1779042992321,51.67,78112.6,0.0,-0.99978,0.0,0.04238]
[1779042994348,51.67,78112.89,0.0,-0.99978,0.0,0.0424]
[1779042994559,51.67,78112.89,0.0,-0.99978,0.0,0.0424]
[1779043001384,51.67,78113.99,0.0,-0.99978,0.0,0.04246]
[1779043006444,51.67,78113.35,0.0,-0.99978,0.0,0.04242]
[1779043006560,51.67,78113.35,0.0,-0.99978,0.0,0.04242]
[1779043006670,51.67,78113.35,0.0,-0.99978,0.0,0.04242]
[1779043006808,51.67,78113.35,0.0,-0.99978,0.0,0.04242]
[1779043006909,51.67,78113.42,0.0,-0.99978,0.0,0.04243]
[1779043013473,51.67,78113.58,0.0,-0.99978,0.0,0.04244]
[1779043015245,51.67,78113.56,0.0,-0.99978,0.0,0.04244]
[1779043015308,51.67,78113.56,0.0,-0.99978,0.0,0.04244]
[1779043022536,51.67,78113.19,0.0,-0.99978,0.0,0.04241]
[1779043027571,51.67,78113.43,0.0,-0.99978,0.0,0.04243]
[1779043036634,51.67,78113.69,0.0,-0.99978,0.0,0.04244]
[1779043041673,51.67,78113.77,0.0,-0.99978,0.0,0.04245]
[1779043046708,51.67,78114.2,0.0,-0.99978,0.0,0.04247]
[1779043047590,51.67,78114.2,0.0,-0.99978,0.0,0.04247]
[1779043047808,51.67,78114.2,0.0,-0.99978,0.0,0.04247]
[1779043047868,51.67,78114.2,0.0,-0.99978,0.0,0.04247]
[1779043048058,51.67,78114.2,0.0,-0.99978,0.0,0.04247]
[1779043048071,51.67,78113.64,0.0,-0.99978,0.0,0.04244]
[1779043054764,51.67,78113.45,0.0,-0.99978,0.0,0.0423]
[1779043060806,51.67,78113.6,0.0,-0.99978,0.0,0.04231]
[1779043066011,51.67,78112.68,0.0,-0.99978,0.0,0.04226]
[1779043066057,51.67,78112.68,0.0,-0.99978,0.0,0.04226]
[1779043071884,51.67,78113.13,0.0,-0.99978,0.0,0.04228]
[1779043076919,51.67,78113.23,0.0,-0.99978,0.0,0.04229]
[1779043081954,51.67,78113.48,0.0,-0.99978,0.0,0.0423]
[1779043083968,51.67,78116.2,0.0,-0.99978,0.0,0.04246]
[1779043086147,51.67,78116.26,0.0,-0.99978,0.0,0.04246]
[1779043086309,51.67,78116.28,0.0,-0.99978,0.0,0.04246]
[1779043086600,51.67,78116.28,0.0,-0.99978,0.0,0.04246]
[1779043086807,51.67,78116.28,0.0,-0.99978,0.0,0.04246]
[1779043086989,51.67,78116.13,0.0,-0.99978,0.0,0.04245]
[1779043094038,51.67,78116.75,0.0,-0.99978,0.0,0.04249]
[1779043099073,51.67,78116.88,0.0,-0.99978,0.0,0.0425]
[1779043102616,51.67,78116.97,0.0,-0.99978,0.0,0.0425]
[1779043102813,51.67,78116.97,0.0,-0.99978,0.0,0.0425]
[1779043108136,51.67,78117.61,0.0,-0.99978,0.0,0.04254]
[1779043115185,51.67,78117.15,0.0,-0.99978,0.0,0.04239]
[1779043116059,51.67,78117.15,0.0,-0.99978,0.0,0.04239]
[1779043116308,51.67,78117.15,0.0,-0.99978,0.0,0.04239]
[1779043116586,51.67,78117.15,0.0,-0.99978,0.0,0.04239]
[1779043116808,51.67,78117.15,0.0,-0.99978,0.0,0.04239]
[1779043117199,51.67,78117.38,0.0,-0.99978,0.0,0.0424]
[1779043122234,51.67,78117.5,0.0,-0.99978,0.0,0.04241]
[1779043124248,51.67,78120.12,0.0,-0.99978,0.0,0.04256]
[1779043124374,51.67,78120.12,0.0,-0.99978,0.0,0.04256]
[1779043124563,51.67,78120.12,0.0,-0.99978,0.0,0.04256]
[1779043129805,51.67,78121.85,0.0,-0.99978,0.0,0.04265]
[1779043129997,51.67,78121.85,0.0,-0.99978,0.0,0.04265]
[1779043130059,51.67,78121.85,0.0,-0.99978,0.0,0.04265]
[1779043130290,51.67,78122.16,0.0,-0.99978,0.0,0.04267]
[1779043135325,51.67,78121.86,0.0,-0.99978,0.0,0.04265]
[1779043138400,51.67,78121.51,0.0,-0.99978,0.0,0.04263]
[1779043138557,51.67,78121.51,0.0,-0.99978,0.0,0.04263]
[1779043138563,51.67,78121.51,0.0,-0.99978,0.0,0.04263]
[1779043138807,51.67,78121.51,0.0,-0.99978,0.0,0.04263]
[1779043138909,51.67,78121.51,0.0,-0.99978,0.0,0.04263]
[1779043145396,51.67,78120.83,0.0,-0.99978,0.0,0.0426]
[1779043147574,51.67,78120.09,0.0,-0.99978,0.0,0.04255]
[1779043147808,51.67,78120.09,0.0,-0.99978,0.0,0.04255]
[1779043147909,51.67,78115.92,0.0,-0.99978,0.0,0.04232]
[1779043153452,51.67,78114.58,0.0,-0.99978,0.0,0.04224]
[1779043158487,51.67,78116.23,0.0,-0.99978,0.0,0.04233]
[1779043159640,51.67,78116.23,0.0,-0.99978,0.0,0.04233]
[1779043159817,51.67,78116.23,0.0,-0.99978,0.0,0.04233]
[1779043160006,51.67,78116.23,0.0,-0.99978,0.0,0.04233]
[1779043160058,51.67,78116.23,0.0,-0.99978,0.0,0.04233]
[1779043160158,51.67,78116.6,0.0,-0.99978,0.0,0.04235]
[1779043165536,51.67,78116.58,0.0,-0.99978,0.0,0.04235]
[1779043176614,51.67,78115.82,0.0,-0.99978,0.0,0.04218]
[1779043181649,51.67,78115.94,0.0,-0.99978,0.0,0.04219]
[1779043190714,51.67,78115.75,0.0,-0.99978,0.0,0.04218]
[1779043195749,51.67,78115.86,0.0,-0.99978,0.0,0.04218]
[1779043201791,51.67,78115.85,0.0,-0.99978,0.0,0.04218]
[1779043208840,51.67,78115.81,0.0,-0.99978,0.0,0.04218]
[1779043213875,51.67,78114.87,0.0,-0.99978,0.0,0.04213]
[1779043215097,51.67,78114.87,0.0,-0.99978,0.0,0.04213]
[1779043215309,51.67,78114.87,0.0,-0.99978,0.0,0.04213]
[1779043220924,51.67,78108.75,0.0,-0.99978,0.0,0.04178]
[1779043222282,51.67,78108.75,0.0,-0.99978,0.0,0.04178]
[1779043222308,51.67,78108.75,0.0,-0.99978,0.0,0.04178]
[1779043222378,51.67,78104.79,0.0,-0.99978,0.0,0.04156]
[1779043222692,51.67,78104.79,0.0,-0.99978,0.0,0.04156]
[1779043222809,51.67,78104.79,0.0,-0.99978,0.0,0.04156]
[1779043222938,51.67,78105.18,0.0,-0.99978,0.0,0.04158]
[1779043226394,51.67,78105.15,0.0,-0.99978,0.0,0.04158]
[1779043226561,51.67,78104.41,0.0,-0.99978,0.0,0.04154]
[1779043232001,51.67,78104.09,0.0,-0.99978,0.0,0.0414]
[1779043237036,51.67,78103.91,0.0,-0.99978,0.0,0.04139]
[1779043242071,51.67,78100.93,0.0,-0.99979,0.0,0.04122]
[1779043242794,51.67,78100.93,0.0,-0.99979,0.0,0.04122]
[1779043242808,51.67,78100.93,0.0,-0.99979,0.0,0.04122]
[1779043243268,51.67,78100.93,0.0,-0.99979,0.0,0.04122]
[1779043243309,51.67,78100.93,0.0,-0.99979,0.0,0.04122]
[1779043243361,51.67,78099.84,0.0,-0.99979,0.0,0.04116]
[1779043244328,51.67,78099.84,0.0,-0.99979,0.0,0.04116]
[1779043244429,51.67,78106.89,0.0,-0.99978,0.0,0.04155]
[1779043244560,51.67,78106.89,0.0,-0.99978,0.0,0.04155]
[1779043245092,51.67,78115.0,0.0,-0.99978,0.0,0.04201]
[1779043246099,51.67,78115.03,0.0,-0.99978,0.0,0.04201]
[1779043248322,51.67,78115.03,0.0,-0.99978,0.0,0.04201]
[1779043248337,51.67,78115.17,0.0,-0.99978,0.0,0.04202]
[1779043248559,51.67,78115.17,0.0,-0.99978,0.0,0.04202]
[1779043254155,51.67,78115.0,0.0,-0.99978,0.0,0.04201]
[1779043259190,51.67,78111.61,0.0,-0.99978,0.0,0.04182]
[1779043260197,51.67,78107.14,0.0,-0.99978,0.0,0.04157]
[1779043261155,51.67,78107.14,0.0,-0.99978,0.0,0.04157]
[1779043261309,51.67,78107.14,0.0,-0.99978,0.0,0.04157]
[1779043264115,51.67,78106.23,0.0,-0.99978,0.0,0.04152]
[1779043264309,51.67,78106.23,0.0,-0.99978,0.0,0.04152]
[1779043264320,51.67,78106.23,0.0,-0.99978,0.0,0.04152]
[1779043264405,51.67,78104.28,0.0,-0.99978,0.0,0.04141]
[1779043264560,51.67,78104.28,0.0,-0.99978,0.0,0.04141]
[1779043268093,51.67,78104.82,0.0,-0.99978,0.0,0.04144]
[1779043268309,51.67,78104.82,0.0,-0.99978,0.0,0.04144]
[1779043275303,51.67,78102.41,0.0,-0.99979,0.0,0.0413]
[1779043279839,51.67,78101.57,0.0,-0.99979,0.0,0.04126]
[1779043280069,51.67,78101.57,0.0,-0.99979,0.0,0.04126]
[1779043280584,51.67,78101.96,0.0,-0.99979,0.0,0.04128]
[1779043280808,51.67,78101.96,0.0,-0.99979,0.0,0.04128]
[1779043281345,51.67,78101.7,0.0,-0.99979,0.0,0.04126]
[1779043286380,51.67,78101.21,0.0,-0.99979,0.0,0.04124]
[1779043288669,51.67,78100.91,0.0,-0.99979,0.0,0.04122]
[1779043288809,51.67,78100.91,0.0,-0.99979,0.0,0.04122]
[1779043294436,51.67,78100.64,0.0,-0.99979,0.0,0.04108]
[1779043295374,51.67,78100.64,0.0,-0.99979,0.0,0.04108]
[1779043295561,51.67,78101.2,0.0,-0.99979,0.0,0.04111]
[1779043295868,51.67,78101.2,0.0,-0.99979,0.0,0.04111]
[1779043296058,51.67,78101.2,0.0,-0.99979,0.0,0.04111]
[1779043296450,51.67,78101.48,0.0,-0.99979,0.0,0.04113]
[1779043303499,51.67,78101.49,0.0,-0.99979,0.0,0.04113]
[1779043303840,51.67,78101.49,0.0,-0.99979,0.0,0.04113]
[1779043304058,51.67,78101.49,0.0,-0.99979,0.0,0.04113]
[1779043304296,51.67,78101.49,0.0,-0.99979,0.0,0.04113]
[1779043304311,51.67,78101.49,0.0,-0.99979,0.0,0.04113]
[1779043304506,51.67,78100.85,0.0,-0.99979,0.0,0.04109]
[1779043310354,51.67,78101.46,0.0,-0.99979,0.0,0.04112]
[1779043310561,51.67,78101.66,0.0,-0.99979,0.0,0.04114]
[1779043317393,51.67,78102.99,0.0,-0.99979,0.0,0.04121]
[1779043317560,51.67,78102.96,0.0,-0.99979,0.0,0.04121]
[1779043317816,51.67,78102.96,0.0,-0.99979,0.0,0.04121]
[1779043318058,51.67,78102.96,0.0,-0.99979,0.0,0.04121]
[1779043318073,51.67,78101.98,0.0,-0.99979,0.0,0.04115]
[1779043322160,51.67,78102.57,0.0,-0.99979,0.0,0.04119]
[1779043322308,51.67,78102.57,0.0,-0.99979,0.0,0.04119]
[1779043323641,51.67,78110.18,0.0,-0.99978,0.0,0.04161]
[1779043324988,51.67,78110.18,0.0,-0.99978,0.0,0.04161]
[1779043325057,51.67,78110.18,0.0,-0.99978,0.0,0.04161]
[1779043325085,51.67,78112.43,0.0,-0.99978,0.0,0.04174]
[1779043328715,51.67,78113.11,0.0,-0.99978,0.0,0.04178]
[1779043328808,51.67,78113.11,0.0,-0.99978,0.0,0.04178]
[1779043334717,51.67,78113.33,0.0,-0.99978,0.0,0.04179]
[1779043343767,51.67,78113.76,0.0,-0.99978,0.0,0.04181]
[1779043343808,51.67,78113.76,0.0,-0.99978,0.0,0.04181]
[1779043344519,51.67,78113.76,0.0,-0.99978,0.0,0.04181]
[1779043344569,51.67,78113.76,0.0,-0.99978,0.0,0.04181]
[1779043344787,51.67,78113.74,0.0,-0.99978,0.0,0.04181]
[1779043349822,51.67,78112.24,0.0,-0.99978,0.0,0.04173]
[1779043357878,51.67,78112.35,0.0,-0.99978,0.0,0.04161]
[1779043362915,51.67,78112.32,0.0,-0.99978,0.0,0.04161]
[1779043367950,51.67,78112.63,0.0,-0.99978,0.0,0.04162]
[1779043372985,51.67,78112.48,0.0,-0.99978,0.0,0.04162]
[1779043378911,51.67,78112.5,0.0,-0.99978,0.0,0.04162]
[1779043384064,51.67,78112.5,0.0,-0.99978,0.0,0.04162]
[1779043392120,51.67,78112.54,0.0,-0.99978,0.0,0.04162]
[1779043398162,51.67,78113.12,0.0,-0.99978,0.0,0.04165]
[1779043405211,51.67,78113.09,0.0,-0.99978,0.0,0.04165]
[1779043410246,51.67,78113.11,0.0,-0.99978,0.0,0.04165]
[1779043418302,51.67,78113.1,0.0,-0.99978,0.0,0.04152]
[1779043423337,51.67,78113.27,0.0,-0.99978,0.0,0.04153]
[1779043425207,51.67,78112.83,0.0,-0.99978,0.0,0.04151]
[1779043425308,51.67,78112.83,0.0,-0.99978,0.0,0.04151]
[1779043425351,51.67,78109.46,0.0,-0.99978,0.0,0.04132]
[1779043428372,51.67,78107.12,0.0,-0.99979,0.0,0.04119]
[1779043432651,51.67,78107.18,0.0,-0.99979,0.0,0.04119]
[1779043432808,51.67,78107.18,0.0,-0.99979,0.0,0.04119]
[1779043433482,51.67,78107.18,0.0,-0.99979,0.0,0.04119]
[1779043433568,51.67,78107.18,0.0,-0.99979,0.0,0.04119]
[1779043433531,51.67,78107.11,0.0,-0.99979,0.0,0.04119]
[1779043439449,51.67,78106.82,0.0,-0.99979,0.0,0.04117]
[1779043444484,51.67,78107.24,0.0,-0.99979,0.0,0.0412]
[1779043449519,51.67,78106.73,0.0,-0.99979,0.0,0.04117]
[1779043454554,51.67,78106.89,0.0,-0.99979,0.0,0.04118]
[1779043461604,51.67,78106.88,0.0,-0.99979,0.0,0.04118]
[1779043462430,51.67,78106.88,0.0,-0.99979,0.0,0.04118]
[1779043462567,51.67,78106.88,0.0,-0.99979,0.0,0.04118]
[1779043468653,51.67,78106.87,0.0,-0.99979,0.0,0.04118]
[1779043473688,51.67,78105.99,0.0,-0.99979,0.0,0.041]
[1779043475201,51.67,78105.99,0.0,-0.99979,0.0,0.041]
[1779043475307,51.67,78105.99,0.0,-0.99979,0.0,0.041]
[1779043476516,51.67,78105.99,0.0,-0.99979,0.0,0.041]
[1779043476560,51.67,78105.99,0.0,-0.99979,0.0,0.041]
[1779043479730,51.67,78106.31,0.0,-0.99979,0.0,0.04102]
[1779043484766,51.67,78106.32,0.0,-0.99979,0.0,0.04102]
[1779043489802,51.67,78106.3,0.0,-0.99979,0.0,0.04102]
[1779043495571,51.67,78106.72,0.0,-0.99979,0.0,0.04104]
[1779043495627,51.67,78103.19,0.0,-0.99979,0.0,0.04085]
[1779043495808,51.67,78103.19,0.0,-0.99979,0.0,0.04085]
[1779043495845,51.67,78100.57,0.0,-0.99979,0.0,0.0407]
[1779043500880,51.67,78100.48,0.0,-0.99979,0.0,0.0407]
[1779043502933,51.67,78100.49,0.0,-0.99979,0.0,0.0407]
[1779043503057,51.67,78100.49,0.0,-0.99979,0.0,0.0407]
[1779043503158,51.67,78098.42,0.0,-0.99979,0.0,0.04059]
[1779043503942,51.67,78098.42,0.0,-0.99979,0.0,0.04059]
[1779043504058,51.67,78098.42,0.0,-0.99979,0.0,0.04059]
[1779043504117,51.67,78098.96,0.0,-0.99979,0.0,0.04062]
[1779043509943,51.67,78098.98,0.0,-0.99979,0.0,0.04062]
[1779043512170,51.67,78099.02,0.0,-0.99979,0.0,0.04062]
[1779043512308,51.67,78099.02,0.0,-0.99979,0.0,0.04062]
[1779043512352,51.67,78096.6,0.0,-0.99979,0.0,0.04049]
[1779043517746,51.67,78095.89,0.0,-0.99979,0.0,0.04045]
[1779043517807,51.67,78095.9,0.0,-0.99979,0.0,0.04045]
[1779043518000,51.67,78100.63,0.0,-0.99979,0.0,0.04071]
[1779043519037,51.67,78100.63,0.0,-0.99979,0.0,0.04071]
[1779043519063,51.67,78100.63,0.0,-0.99979,0.0,0.04071]
[1779043519082,51.67,78108.64,0.0,-0.99979,0.0,0.04115]
[1779043520140,51.67,78108.64,0.0,-0.99979,0.0,0.04115]
[1779043520308,51.67,78108.64,0.0,-0.99979,0.0,0.04115]
[1779043520409,51.67,78109.23,0.0,-0.99979,0.0,0.04118]
[1779043526056,51.67,78109.08,0.0,-0.99979,0.0,0.04118]
[1779043532098,51.67,78109.06,0.0,-0.99979,0.0,0.04105]
[1779043537133,51.67,78108.68,0.0,-0.99979,0.0,0.04103]
[1779043544481,51.67,78108.27,0.0,-0.99979,0.0,0.04101]
[1779043544562,51.67,78108.27,0.0,-0.99979,0.0,0.04101]
[1779043546444,51.67,78108.33,0.0,-0.99979,0.0,0.04101]
[1779043546561,51.67,78108.33,0.0,-0.99979,0.0,0.04101]
[1779043546661,51.67,78100.38,0.0,-0.99979,0.0,0.04057]
[1779043547203,51.67,78097.18,0.0,-0.99979,0.0,0.0404]
[1779043548210,51.67,78096.6,0.0,-0.99979,0.0,0.04036]
[1779043553245,51.67,78095.72,0.0,-0.99979,0.0,0.04032]
[1779043558280,51.67,78096.09,0.0,-0.99979,0.0,0.04034]
[1779043562810,51.67,78096.2,0.0,-0.99979,0.0,0.04034]
[1779043565138,51.67,78095.6,0.0,-0.99979,0.0,0.04031]
[1779043565308,51.67,78095.6,0.0,-0.99979,0.0,0.04031]
[1779043565329,51.67,78095.02,0.0,-0.99979,0.0,0.04028]
[1779043570699,51.67,78094.28,0.0,-0.99979,0.0,0.04024]
[1779043570807,51.67,78094.28,0.0,-0.99979,0.0,0.04024]
[1779043577413,51.67,78093.75,0.0,-0.99979,0.0,0.04021]
[1779043582328,51.67,78093.96,0.0,-0.99979,0.0,0.04022]
[1779043582561,51.67,78093.96,0.0,-0.99979,0.0,0.04022]
[1779043582663,51.67,78094.35,0.0,-0.99979,0.0,0.04024]
[1779043583455,51.67,78096.6,0.0,-0.99979,0.0,0.04036]
[1779043584469,51.67,78096.6,0.0,-0.99979,0.0,0.04036]
[1779043584559,51.67,78096.6,0.0,-0.99979,0.0,0.04036]
[1779043590504,51.67,78096.48,0.0,-0.99979,0.0,0.04036]
[1779043591841,51.67,78096.48,0.0,-0.99979,0.0,0.04036]
[1779043592057,51.67,78094.22,0.0,-0.99979,0.0,0.04011]
[1779043592518,51.67,78093.79,0.0,-0.99979,0.0,0.04009]
[1779043594025,51.67,78093.71,0.0,-0.99979,0.0,0.04008]
[1779043594064,51.67,78093.71,0.0,-0.99979,0.0,0.04008]
[1779043599574,51.67,78095.31,0.0,-0.99979,0.0,0.04017]
[1779043600856,51.67,78095.31,0.0,-0.99979,0.0,0.04017]
[1779043600577,51.67,78100.1,0.0,-0.99979,0.0,0.04043]
[1779043601059,51.67,78100.1,0.0,-0.99979,0.0,0.04043]
[1779043601584,51.67,78100.47,0.0,-0.99979,0.0,0.04045]
[1779043603122,51.67,78101.39,0.0,-0.99979,0.0,0.0405]
[1779043603311,51.67,78101.39,0.0,-0.99979,0.0,0.0405]
[1779043608633,51.67,78101.3,0.0,-0.99979,0.0,0.0405]
[1779043611346,51.67,78100.78,0.0,-0.99979,0.0,0.04047]
[1779043611560,51.67,78100.78,0.0,-0.99979,0.0,0.04047]
[1779043611654,51.67,78100.0,0.0,-0.99979,0.0,0.04043]
[1779043612798,51.67,78100.0,0.0,-0.99979,0.0,0.04043]
[1779043612809,51.67,78100.0,0.0,-0.99979,0.0,0.04043]
[1779043622731,51.67,78100.04,0.0,-0.99979,0.0,0.04043]
[1779043627766,51.67,78100.04,0.0,-0.99979,0.0,0.04043]
[1779043632801,51.67,78100.18,0.0,-0.99979,0.0,0.04044]
[1779043637836,51.67,78099.97,0.0,-0.99979,0.0,0.04043]
[1779043642871,51.67,78100.11,0.0,-0.99979,0.0,0.04043]
[1779043647906,51.67,78100.58,0.0,-0.99979,0.0,0.04046]
[1779043652942,51.67,78100.23,0.0,-0.99979,0.0,0.04032]
[1779043657977,51.67,78100.41,0.0,-0.99979,0.0,0.04033]
[1779043661704,51.67,78099.39,0.0,-0.99979,0.0,0.04027]
[1779043661809,51.67,78099.39,0.0,-0.99979,0.0,0.04027]
[1779043661910,51.67,78097.33,0.0,-0.99979,0.0,0.04016]
[1779043663405,51.67,78096.58,0.0,-0.99979,0.0,0.04012]
[1779043663560,51.67,78096.58,0.0,-0.99979,0.0,0.04012]
[1779043669053,51.67,78097.06,0.0,-0.99979,0.0,0.04014]
[1779043670568,51.67,78097.06,0.0,-0.99979,0.0,0.04014]
[1779043670811,51.67,78097.06,0.0,-0.99979,0.0,0.04014]
[1779043670859,51.67,78096.41,0.0,-0.99979,0.0,0.04011]
[1779043672151,51.67,78096.46,0.0,-0.99979,0.0,0.04011]
[1779043672308,51.67,78096.46,0.0,-0.99979,0.0,0.04011]
[1779043678116,51.67,78096.91,0.0,-0.99979,0.0,0.04014]
[1779043680509,51.67,78096.26,0.0,-0.99979,0.0,0.0401]
[1779043680575,51.67,78096.26,0.0,-0.99979,0.0,0.0401]
[1779043680665,51.67,78096.54,0.0,-0.99979,0.0,0.04012]
[1779043682708,51.67,78096.33,0.0,-0.99979,0.0,0.0401]
[1779043682810,51.67,78096.33,0.0,-0.99979,0.0,0.0401]
[1779043688186,51.67,78095.24,0.0,-0.99979,0.0,0.04005]
[1779043693221,51.67,78097.41,0.0,-0.99979,0.0,0.04016]
[1779043694872,51.67,78097.41,0.0,-0.99979,0.0,0.04016]
[1779043694911,51.67,78103.75,0.0,-0.99979,0.0,0.04051]
[1779043695058,51.67,78103.75,0.0,-0.99979,0.0,0.04051]
[1779043695235,51.67,78103.68,0.0,-0.99979,0.0,0.04051]
[1779043696393,51.67,78103.68,0.0,-0.99979,0.0,0.04051]
[1779043696558,51.67,78103.68,0.0,-0.99979,0.0,0.04051]
[1779043702284,51.67,78104.8,0.0,-0.99979,0.0,0.04057]
[1779043709333,51.67,78104.09,0.0,-0.99979,0.0,0.04053]
[1779043711499,51.67,78104.09,0.0,-0.99979,0.0,0.04053]
[1779043711559,51.67,78104.09,0.0,-0.99979,0.0,0.04053]
[1779043711714,51.67,78104.69,0.0,-0.99979,0.0,0.04044]
[1779043713302,51.67,78104.69,0.0,-0.99979,0.0,0.04044]
[1779043713308,51.67,78104.69,0.0,-0.99979,0.0,0.04044]
[1779043719403,51.67,78104.58,0.0,-0.99979,0.0,0.04043]
[1779043724438,51.67,78104.55,0.0,-0.99979,0.0,0.04043]
[1779043737529,51.67,78104.6,0.0,-0.99979,0.0,0.04043]
[1779043744578,51.67,78105.12,0.0,-0.99979,0.0,0.04046]
[1779043748606,51.67,78107.44,0.0,-0.99979,0.0,0.04059]
[1779043749613,51.67,78113.14,0.0,-0.99979,0.0,0.0409]
[1779043750620,51.67,78118.75,0.0,-0.99979,0.0,0.04121]
[1779043751061,51.67,78118.75,0.0,-0.99979,0.0,0.04121]
[1779043751309,51.67,78118.75,0.0,-0.99979,0.0,0.04121]
[1779043751627,51.67,78119.81,0.0,-0.99978,0.0,0.04127]
[1779043752591,51.67,78119.81,0.0,-0.99978,0.0,0.04127]
[1779043752696,51.67,78119.81,0.0,-0.99978,0.0,0.04127]
[1779043761697,51.67,78121.69,0.0,-0.99978,0.0,0.04138]
[1779043768762,51.67,78121.8,0.0,-0.99978,0.0,0.04138]
[1779043768808,51.67,78121.8,0.0,-0.99978,0.0,0.04138]
[1779043772243,51.67,78121.8,0.0,-0.99978,0.0,0.04138]
[1779043772309,51.67,78121.8,0.0,-0.99978,0.0,0.04138]
[1779043775795,51.67,78128.02,0.0,-0.99978,0.0,0.04161]
[1779043776802,51.67,78130.6,0.0,-0.99978,0.0,0.04175]
[1779043779862,51.67,78130.74,0.0,-0.99978,0.0,0.04176]
[1779043780058,51.67,78130.74,0.0,-0.99978,0.0,0.04176]
[1779043783852,51.67,78137.25,0.0,-0.99978,0.0,0.04213]
[1779043785905,51.67,78138.91,0.0,-0.99978,0.0,0.04222]
[1779043786015,51.67,78139.0,0.0,-0.99978,0.0,0.04223]
[1779043786873,51.67,78138.83,0.0,-0.99978,0.0,0.04222]
[1779043787452,51.67,78138.83,0.0,-0.99978,0.0,0.04222]
[1779043787561,51.67,78138.83,0.0,-0.99978,0.0,0.04222]
[1779043792759,51.67,78138.09,0.0,-0.99978,0.0,0.04218]
[1779043797956,51.67,78134.88,0.0,-0.99978,0.0,0.042]
[1779043798963,51.67,78131.93,0.0,-0.99978,0.0,0.04183]
[1779043799979,51.67,78131.93,0.0,-0.99978,0.0,0.04183]
[1779043800058,51.67,78131.93,0.0,-0.99978,0.0,0.04183]
[1779043799998,51.67,78131.7,0.0,-0.99978,0.0,0.04182]
[1779043800977,51.67,78131.12,0.0,-0.99978,0.0,0.04178]
[1779043801792,51.67,78131.12,0.0,-0.99978,0.0,0.04178]
[1779043801809,51.67,78131.12,0.0,-0.99978,0.0,0.04178]
[1779043809109,51.67,78129.57,0.0,-0.99978,0.0,0.0417]
[1779043809309,51.67,78129.57,0.0,-0.99978,0.0,0.0417]
[1779043813062,51.67,78127.37,0.0,-0.99978,0.0,0.04157]
[1779043813226,51.67,78127.37,0.0,-0.99978,0.0,0.04157]
[1779043813310,51.67,78127.37,0.0,-0.99978,0.0,0.04157]
[1779043814069,51.67,78127.01,0.0,-0.99978,0.0,0.04155]
[1779043817091,51.67,78119.89,0.0,-0.99979,0.0,0.04115]
[1779043818097,51.67,78117.16,0.0,-0.99979,0.0,0.041]
[1779043819116,51.67,78117.16,0.0,-0.99979,0.0,0.041]
[1779043819310,51.67,78117.16,0.0,-0.99979,0.0,0.041]
[1779043823529,51.67,78117.06,0.0,-0.99979,0.0,0.041]
[1779043823569,51.67,78117.06,0.0,-0.99979,0.0,0.041]
[1779043823797,51.67,78126.41,0.0,-0.99978,0.0,0.04152]
[1779043824139,51.67,78130.71,0.0,-0.99978,0.0,0.04176]
[1779043825319,51.67,78130.71,0.0,-0.99978,0.0,0.04176]
[1779043825562,51.67,78130.71,0.0,-0.99978,0.0,0.04176]
[1779043832195,51.67,78132.47,0.0,-0.99978,0.0,0.04173]
[1779043835925,51.67,78133.74,0.0,-0.99978,0.0,0.0418]
[1779043836061,51.67,78133.74,0.0,-0.99978,0.0,0.0418]
[1779043836026,51.67,78135.37,0.0,-0.99978,0.0,0.0419]
[1779043836227,51.67,78135.8,0.0,-0.99978,0.0,0.04192]
[1779043837407,51.67,78135.8,0.0,-0.99978,0.0,0.04192]
[1779043837561,51.67,78135.8,0.0,-0.99978,0.0,0.04192]
[1779043843276,51.67,78136.02,0.0,-0.99978,0.0,0.04193]
[1779043844806,51.67,78136.02,0.0,-0.99978,0.0,0.04193]
[1779043845058,51.67,78136.02,0.0,-0.99978,0.0,0.04193]
[1779043844889,51.67,78136.28,0.0,-0.99978,0.0,0.04195]
[1779043845704,51.67,78136.28,0.0,-0.99978,0.0,0.04195]
[1779043845808,51.67,78136.28,0.0,-0.99978,0.0,0.04195]
[1779043845143,51.67,78136.28,0.0,-0.99978,0.0,0.04195]
[1779043850325,51.67,78138.41,0.0,-0.99978,0.0,0.04207]
[1779043852075,51.67,78138.41,0.0,-0.99978,0.0,0.04207]
[1779043852310,51.67,78139.38,0.0,-0.99978,0.0,0.04212]
[1779043852342,51.67,78139.62,0.0,-0.99978,0.0,0.04214]
[1779043853595,51.67,78139.62,0.0,-0.99978,0.0,0.04214]
[1779043853808,51.67,78139.62,0.0,-0.99978,0.0,0.04214]
[1779043856370,51.67,78142.98,0.0,-0.99978,0.0,0.04233]
[1779043860932,51.67,78142.27,0.0,-0.99978,0.0,0.04229]
[1779043860973,51.67,78141.79,0.0,-0.99978,0.0,0.04226]
[1779043865433,51.67,78137.96,0.0,-0.99978,0.0,0.04204]
[1779043867066,51.67,78137.96,0.0,-0.99978,0.0,0.04204]
[1779043866440,51.67,78131.66,0.0,-0.99978,0.0,0.04169]
[1779043867447,51.67,78132.0,0.0,-0.99978,0.0,0.04171]
[1779043871475,51.67,78130.34,0.0,-0.99978,0.0,0.04161]
[1779043876510,51.67,78130.19,0.0,-0.99978,0.0,0.0416]
[1779043879626,51.67,78129.63,0.0,-0.99978,0.0,0.04157]
[1779043879810,51.67,78129.63,0.0,-0.99978,0.0,0.04157]
[1779043885369,51.67,78130.36,0.0,-0.99978,0.0,0.04161]
[1779043888529,51.67,78131.35,0.0,-0.99978,0.0,0.04167]
[1779043888559,51.67,78131.35,0.0,-0.99978,0.0,0.04167]
[1779043888596,51.67,78131.21,0.0,-0.99978,0.0,0.04166]
[1779043890446,51.67,78131.23,0.0,-0.99978,0.0,0.04166]
[1779043890562,51.67,78131.23,0.0,-0.99978,0.0,0.04166]
[1779043890663,51.67,78138.25,0.0,-0.99978,0.0,0.04206]
[1779043891617,51.67,78139.94,0.0,-0.99978,0.0,0.04203]
[1779043892624,51.67,78140.11,0.0,-0.99978,0.0,0.04204]
[1779043897659,51.67,78140.12,0.0,-0.99978,0.0,0.04204]
[1779043899045,51.67,78140.12,0.0,-0.99978,0.0,0.04204]
[1779043899061,51.67,78140.12,0.0,-0.99978,0.0,0.04204]
[1779043899077,51.67,78141.59,0.0,-0.99978,0.0,0.04212]
[1779043900462,51.67,78141.6,0.0,-0.99978,0.0,0.04212]
[1779043900559,51.67,78141.6,0.0,-0.99978,0.0,0.04212]
[1779043900680,51.67,78143.36,0.0,-0.99978,0.0,0.04222]
[1779043905715,51.67,78143.88,0.0,-0.99978,0.0,0.04225]
[1779043909743,51.67,78145.34,0.0,-0.99978,0.0,0.04234]
[1779043910696,51.67,78145.34,0.0,-0.99978,0.0,0.04234]
[1779043910808,51.67,78145.34,0.0,-0.99978,0.0,0.04234]
[1779043910909,51.67,78146.7,0.0,-0.99978,0.0,0.04241]
[1779043912238,51.67,78147.17,0.0,-0.99978,0.0,0.04244]
[1779043912308,51.67,78147.17,0.0,-0.99978,0.0,0.04244]
[1779043916935,51.67,78147.33,0.0,-0.99978,0.0,0.04245]
[1779043917058,51.67,78147.33,0.0,-0.99978,0.0,0.04245]
[1779043921878,51.67,78147.95,0.0,-0.99978,0.0,0.04248]
[1779043922058,51.67,78147.95,0.0,-0.99978,0.0,0.04248]
[1779043922094,51.67,78144.87,0.0,-0.99978,0.0,0.04231]
[1779043923950,51.67,78145.72,0.0,-0.99978,0.0,0.04236]
[1779043924058,51.67,78145.72,0.0,-0.99978,0.0,0.04236]
[1779043929883,51.67,78145.07,0.0,-0.99978,0.0,0.04232]
[1779043934538,51.67,78145.37,0.0,-0.99978,0.0,0.04234]
[1779043934559,51.67,78145.37,0.0,-0.99978,0.0,0.04234]
[1779043934922,51.67,78145.72,0.0,-0.99978,0.0,0.04236]
[1779043936187,51.67,78145.72,0.0,-0.99978,0.0,0.04236]
[1779043936309,51.67,78145.72,0.0,-0.99978,0.0,0.04236]
[1779043944020,51.67,78145.68,0.0,-0.99978,0.0,0.04235]
[1779043944058,51.67,78145.68,0.0,-0.99978,0.0,0.04235]
[1779043944063,51.67,78145.86,0.0,-0.99978,0.0,0.04237]
[1779043945891,51.67,78145.89,0.0,-0.99978,0.0,0.04237]
[1779043946059,51.67,78145.89,0.0,-0.99978,0.0,0.04237]
[1779043954054,51.67,78146.26,0.0,-0.99978,0.0,0.04226]
[1779043960267,51.67,78146.28,0.0,-0.99978,0.0,0.04226]
[1779043960308,51.67,78146.28,0.0,-0.99978,0.0,0.04226]
[1779043961103,51.67,78146.27,0.0,-0.99978,0.0,0.04226]
[1779043961797,51.67,78146.27,0.0,-0.99978,0.0,0.04226]
[1779043961809,51.67,78146.27,0.0,-0.99978,0.0,0.04226]
[1779043968152,51.67,78146.08,0.0,-0.99978,0.0,0.04225]
[1779043975201,51.67,78146.23,0.0,-0.99978,0.0,0.04226]
[1779043980236,51.67,78145.91,0.0,-0.99978,0.0,0.04224]
[1779043987392,51.67,78146.02,0.0,-0.99978,0.0,0.04225]
[1779043989034,51.67,78146.02,0.0,-0.99978,0.0,0.04225]
[1779043989058,51.67,78146.02,0.0,-0.99978,0.0,0.04225]
[1779043989133,51.67,78145.95,0.0,-0.99978,0.0,0.04224]
[1779043991313,51.67,78147.99,0.0,-0.99978,0.0,0.04236]
[1779043993327,51.67,78149.19,0.0,-0.99978,0.0,0.04243]
[1779044001611,51.67,78149.1,0.0,-0.99978,0.0,0.04242]
[1779044003203,51.67,78149.13,0.0,-0.99978,0.0,0.04242]
[1779044003307,51.67,78149.8,0.0,-0.99978,0.0,0.04246]
[1779044005058,51.67,78150.0,0.0,-0.99978,0.0,0.04247]
[1779044005063,51.67,78150.04,0.0,-0.99978,0.0,0.04248]
[1779044008082,51.67,78150.03,0.0,-0.99978,0.0,0.04248]
[1779044008311,51.67,78150.6,0.0,-0.99978,0.0,0.04251]
[1779044011454,51.67,78159.28,0.0,-0.99978,0.0,0.04288]
[1779044013226,51.67,78159.28,0.0,-0.99978,0.0,0.04288]
[1779044012461,51.67,78161.3,0.0,-0.99978,0.0,0.043]
[1779044013309,51.67,78161.3,0.0,-0.99978,0.0,0.043]
[1779044014523,51.67,78161.13,0.0,-0.99978,0.0,0.04299]
[1779044014571,51.67,78161.13,0.0,-0.99978,0.0,0.04299]
[1779044015109,51.67,78161.48,0.0,-0.99978,0.0,0.04301]
[1779044016798,51.67,78162.2,0.0,-0.99977,0.0,0.04305]
[1779044016820,51.67,78162.2,0.0,-0.99977,0.0,0.04305]
[1779044020517,51.67,78167.68,0.0,-0.99977,0.0,0.04337]
[1779044022531,51.67,78170.38,0.0,-0.99977,0.0,0.04353]
[1779044023669,51.67,78170.38,0.0,-0.99977,0.0,0.04353]
[1779044023808,51.67,78170.38,0.0,-0.99977,0.0,0.04353]
[1779044025884,51.67,78170.82,0.0,-0.99977,0.0,0.04355]
[1779044026035,51.67,78170.82,0.0,-0.99977,0.0,0.04355]
[1779044026095,51.67,78170.4,0.0,-0.99977,0.0,0.04353]
[1779044029890,51.67,78171.86,0.0,-0.99977,0.0,0.04361]
[1779044030061,51.67,78171.86,0.0,-0.99977,0.0,0.04361]
[1779044030587,51.67,78175.16,0.0,-0.99977,0.0,0.04381]
[1779044035622,51.67,78173.37,0.0,-0.99977,0.0,0.0437]
[1779044037090,51.67,78173.37,0.0,-0.99977,0.0,0.0437]
[1779044037311,51.67,78173.37,0.0,-0.99977,0.0,0.0437]
[1779044037163,51.67,78170.78,0.0,-0.99977,0.0,0.04355]
[1779044038819,51.67,78171.27,0.0,-0.99977,0.0,0.04358]
[1779044039058,51.67,78171.27,0.0,-0.99977,0.0,0.04358]
[1779044039159,51.67,78171.26,0.0,-0.99977,0.0,0.04358]
[1779044045036,51.67,78171.97,0.0,-0.99977,0.0,0.04362]
[1779044045058,51.67,78171.97,0.0,-0.99977,0.0,0.04362]
[1779044050730,51.67,78173.1,0.0,-0.99977,0.0,0.04369]
[1779044058150,51.67,78173.16,0.0,-0.99977,0.0,0.04369]
[1779044058308,51.67,78173.16,0.0,-0.99977,0.0,0.04369]
[1779044058292,51.67,78168.59,0.0,-0.99977,0.0,0.04342]
[1779044059892,51.67,78166.56,0.0,-0.99977,0.0,0.0433]
[1779044060057,51.67,78166.56,0.0,-0.99977,0.0,0.0433]
[1779044060151,51.67,78166.4,0.0,-0.99977,0.0,0.04329]
[1779044066842,51.67,78167.47,0.0,-0.99977,0.0,0.04336]
[1779044071877,51.67,78166.99,0.0,-0.99977,0.0,0.0432]
[1779044073671,51.67,78167.37,0.0,-0.99977,0.0,0.04322]
[1779044073808,51.67,78167.37,0.0,-0.99977,0.0,0.04322]
[1779044078927,51.67,78167.31,0.0,-0.99977,0.0,0.04322]
[1779044083962,51.67,78167.79,0.0,-0.99977,0.0,0.04324]
[1779044088786,51.67,78168.91,0.0,-0.99977,0.0,0.04331]
[1779044088807,51.67,78168.91,0.0,-0.99977,0.0,0.04331]
[1779044090552,51.67,78168.16,0.0,-0.99977,0.0,0.04326]
[1779044090561,51.67,78168.16,0.0,-0.99977,0.0,0.04326]
[1779044091011,51.67,78167.95,0.0,-0.99977,0.0,0.04325]
[1779044094735,51.67,78168.3,0.0,-0.99977,0.0,0.04327]
[1779044094809,51.67,78168.3,0.0,-0.99977,0.0,0.04327]
[1779044095039,51.67,78171.29,0.0,-0.99977,0.0,0.04345]
[1779044100074,51.67,78172.17,0.0,-0.99977,0.0,0.0435]
[1779044104102,51.67,78175.52,0.0,-0.99977,0.0,0.0437]
[1779044104922,51.67,78175.52,0.0,-0.99977,0.0,0.0437]
[1779044105058,51.67,78175.52,0.0,-0.99977,0.0,0.0437]
[1779044105109,51.67,78179.56,0.0,-0.99977,0.0,0.04393]
[1779044106925,51.67,78180.55,0.0,-0.99977,0.0,0.04399]
[1779044107059,51.67,78180.55,0.0,-0.99977,0.0,0.04399]
[1779044107123,51.67,78181.63,0.0,-0.99977,0.0,0.04406]
[1779044111151,51.67,78184.72,0.0,-0.99977,0.0,0.04424]
[1779044112164,51.67,78184.72,0.0,-0.99977,0.0,0.04424]
[1779044112311,51.67,78184.72,0.0,-0.99977,0.0,0.04424]
[1779044112354,51.67,78191.17,0.0,-0.99977,0.0,0.04463]
[1779044113165,51.67,78193.87,0.0,-0.99977,0.0,0.04479]
[1779044115351,51.67,78194.22,0.0,-0.99977,0.0,0.04481]
[1779044115566,51.67,78194.94,0.0,-0.99976,0.0,0.04485]
[1779044116186,51.67,78196.17,0.0,-0.99976,0.0,0.04493]
[1779044119035,51.67,78196.44,0.0,-0.99976,0.0,0.04494]
[1779044119058,51.67,78196.44,0.0,-0.99976,0.0,0.04494]
[1779044121771,51.67,78197.03,0.0,-0.99976,0.0,0.04498]
[1779044121808,51.67,78197.03,0.0,-0.99976,0.0,0.04498]
[1779044122228,51.67,78193.7,0.0,-0.99977,0.0,0.04478]
[1779044123970,51.67,78191.93,0.0,-0.99977,0.0,0.04467]
[1779044124058,51.67,78191.93,0.0,-0.99977,0.0,0.04467]
[1779044124243,51.67,78192.43,0.0,-0.99977,0.0,0.0447]
[1779044126387,51.67,78192.43,0.0,-0.99977,0.0,0.0447]
[1779044126560,51.67,78192.39,0.0,-0.99977,0.0,0.0447]
[1779044132299,51.67,78192.5,0.0,-0.99977,0.0,0.04457]
[1779044137335,51.67,78194.16,0.0,-0.99977,0.0,0.04467]
[1779044141757,51.67,78194.05,0.0,-0.99977,0.0,0.04466]
[1779044141807,51.67,78194.05,0.0,-0.99977,0.0,0.04466]
[1779044143377,51.67,78191.46,0.0,-0.99977,0.0,0.04451]
[1779044144118,51.67,78191.46,0.0,-0.99977,0.0,0.04451]
[1779044144308,51.67,78191.46,0.0,-0.99977,0.0,0.04451]
[1779044144384,51.67,78190.59,0.0,-0.99977,0.0,0.04446]
[1779044149420,51.67,78192.64,0.0,-0.99977,0.0,0.04458]
[1779044150427,51.67,78195.83,0.0,-0.99977,0.0,0.04477]
[1779044153448,51.67,78198.33,0.0,-0.99976,0.0,0.04492]
[1779044158483,51.67,78198.57,0.0,-0.99976,0.0,0.04494]
[1779044161504,51.67,78195.87,0.0,-0.99977,0.0,0.04477]
[1779044167546,51.67,78195.95,0.0,-0.99977,0.0,0.04478]
[1779044172581,51.67,78193.23,0.0,-0.99977,0.0,0.04461]
[1779044184665,51.67,78193.3,0.0,-0.99977,0.0,0.04462]
[1779044189700,51.67,78193.01,0.0,-0.99977,0.0,0.0446]
[1779044194735,51.67,78192.08,0.0,-0.99977,0.0,0.04441]
[1779044201789,51.67,78192.03,0.0,-0.99977,0.0,0.04441]
[1779044207831,51.67,78192.06,0.0,-0.99977,0.0,0.04441]
[1779044211629,51.67,78192.03,0.0,-0.99977,0.0,0.04441]
[1779044211807,51.67,78192.03,0.0,-0.99977,0.0,0.04441]
[1779044211859,51.67,78188.21,0.0,-0.99977,0.0,0.04418]
[1779044216900,51.67,78186.5,0.0,-0.99977,0.0,0.04408]
[1779044221936,51.67,78187.22,0.0,-0.99977,0.0,0.04412]
[1779044227978,51.67,78187.36,0.0,-0.99977,0.0,0.04413]
[1779044232013,51.67,78190.33,0.0,-0.99977,0.0,0.04431]
[1779044233017,51.67,78195.95,0.0,-0.99977,0.0,0.04464]
[1779044239059,51.67,78196.45,0.0,-0.99977,0.0,0.04467]
[1779044245101,51.67,78196.28,0.0,-0.99977,0.0,0.04466]
[1779044250136,51.67,78196.02,0.0,-0.99977,0.0,0.04465]
[1779044255171,51.67,78196.17,0.0,-0.99977,0.0,0.04452]
[1779044256187,51.67,78221.66,0.0,-0.99976,0.0,0.04607]
[1779044257187,51.67,78236.76,0.0,-0.99975,0.0,0.04701]
[1779044258194,51.67,78233.24,0.0,-0.99975,0.0,0.04679]
[1779044259201,51.67,78229.92,0.0,-0.99976,0.0,0.04659]
[1779044264236,51.67,78227.53,0.0,-0.99976,0.0,0.04644]
[1779044268264,51.67,78219.68,0.0,-0.99976,0.0,0.04595]
[1779044269271,51.67,78214.38,0.0,-0.99976,0.0,0.04563]
[1779044270282,51.67,78209.6,0.0,-0.99976,0.0,0.04533]
[1779044275317,51.67,78209.02,0.0,-0.99976,0.0,0.0453]
[1779044280352,51.67,78210.04,0.0,-0.99976,0.0,0.04536]
[1779044285387,51.67,78210.07,0.0,-0.99976,0.0,0.04536]
[1779044291429,51.67,78209.05,0.0,-0.99976,0.0,0.0453]
[1779044296464,51.67,78210.06,0.0,-0.99976,0.0,0.04536]
[1779044301499,51.67,78210.24,0.0,-0.99976,0.0,0.04537]
[1779044306534,51.67,78210.06,0.0,-0.99976,0.0,0.04536]
[1779044311569,51.67,78209.66,0.0,-0.99976,0.0,0.0452]
[1779044317611,51.67,78209.44,0.0,-0.99976,0.0,0.04519]
[1779044318618,51.67,78202.43,0.0,-0.99977,0.0,0.04476]
[1779044319625,51.67,78200.98,0.0,-0.99977,0.0,0.04468]
[1779044324660,51.67,78202.86,0.0,-0.99976,0.0,0.04479]
[1779044329695,51.67,78205.33,0.0,-0.99976,0.0,0.04494]
[1779044335737,51.67,78210.76,0.0,-0.99976,0.0,0.04527]
[1779044337751,51.67,78208.47,0.0,-0.99976,0.0,0.04513]
[1779044342786,51.67,78209.5,0.0,-0.99976,0.0,0.04519]
[1779044347821,51.67,78209.06,0.0,-0.99976,0.0,0.04517]
[1779044351849,51.67,78212.67,0.0,-0.99976,0.0,0.04538]
[1779044352856,51.67,78215.62,0.0,-0.99976,0.0,0.04556]
[1779044357891,51.67,78217.79,0.0,-0.99976,0.0,0.0457]
[1779044362033,51.67,78220.4,0.0,-0.99976,0.0,0.04586]
[1779044367961,51.67,78221.23,0.0,-0.99976,0.0,0.04591]
[1779044370739,51.67,78222.06,0.0,-0.99976,0.0,0.04596]
[1779044370809,51.67,78222.45,0.0,-0.99976,0.0,0.04598]
[1779044370982,51.67,78222.82,0.0,-0.99976,0.0,0.04601]
[1779044372996,51.67,78223.83,0.0,-0.99976,0.0,0.04593]
[1779044376638,51.67,78224.05,0.0,-0.99976,0.0,0.04595]
[1779044377639,51.67,78223.95,0.0,-0.99976,0.0,0.04594]
[1779044378031,51.67,78234.2,0.0,-0.99975,0.0,0.04657]
[1779044379038,51.67,78242.32,0.0,-0.99975,0.0,0.04708]
[1779044380491,51.67,78242.32,0.0,-0.99975,0.0,0.04708]
[1779044380552,51.67,78242.32,0.0,-0.99975,0.0,0.04708]
[1779044380560,51.67,78242.32,0.0,-0.99975,0.0,0.04708]
[1779044380653,51.67,78242.09,0.0,-0.99975,0.0,0.04707]
[1779044386087,51.67,78240.41,0.0,-0.99975,0.0,0.04696]
[1779044388593,51.67,78239.88,0.0,-0.99975,0.0,0.04693]
[1779044388689,51.67,78239.88,0.0,-0.99975,0.0,0.04693]
[1779044388736,51.67,78239.85,0.0,-0.99975,0.0,0.04693]
[1779044388809,51.67,78239.85,0.0,-0.99975,0.0,0.04693]
[1779044394143,51.67,78241.26,0.0,-0.99975,0.0,0.04702]
[1779044397164,51.67,78238.67,0.0,-0.99975,0.0,0.04685]
[1779044399500,51.67,78237.73,0.0,-0.99975,0.0,0.0468]
[1779044399561,51.67,78237.73,0.0,-0.99975,0.0,0.0468]
[1779044399662,51.67,78237.55,0.0,-0.99975,0.0,0.04678]
[1779044399809,51.67,78237.55,0.0,-0.99975,0.0,0.04678]
[1779044400186,51.67,78234.59,0.0,-0.99975,0.0,0.0466]
[1779044403206,51.67,78238.99,0.0,-0.99975,0.0,0.04687]
[1779044404383,51.67,78238.99,0.0,-0.99975,0.0,0.04687]
[1779044404564,51.67,78238.99,0.0,-0.99975,0.0,0.04687]
[1779044404612,51.67,78238.99,0.0,-0.99975,0.0,0.04687]
[1779044404665,51.67,78238.93,0.0,-0.99975,0.0,0.04687]
[1779044404809,51.67,78238.93,0.0,-0.99975,0.0,0.04687]
[1779044411262,51.67,78238.96,0.0,-0.99975,0.0,0.04687]
[1779044414633,51.67,78239.57,0.0,-0.99975,0.0,0.04691]
[1779044414745,51.67,78239.57,0.0,-0.99975,0.0,0.04691]
[1779044414640,51.67,78239.57,0.0,-0.99975,0.0,0.04691]
[1779044414809,51.67,78239.57,0.0,-0.99975,0.0,0.04691]
[1779044420327,51.67,78241.22,0.0,-0.99975,0.0,0.04701]
[1779044421559,51.67,78241.22,0.0,-0.99975,0.0,0.04701]
[1779044421650,51.67,78241.22,0.0,-0.99975,0.0,0.04701]
[1779044421653,51.67,78240.77,0.0,-0.99975,0.0,0.04699]
[1779044421809,51.67,78240.77,0.0,-0.99975,0.0,0.04699]
[1779044427374,51.67,78240.4,0.0,-0.99975,0.0,0.04696]
[1779044428822,51.67,78240.49,0.0,-0.99975,0.0,0.04697]
[1779044428949,51.67,78240.49,0.0,-0.99975,0.0,0.04697]
[1779044429060,51.67,78240.49,0.0,-0.99975,0.0,0.04697]
[1779044429388,51.67,78240.57,0.0,-0.99975,0.0,0.04697]
[1779044432409,51.67,78242.04,0.0,-0.99975,0.0,0.04693]
[1779044433520,51.67,78242.04,0.0,-0.99975,0.0,0.04693]
[1779044433559,51.67,78242.04,0.0,-0.99975,0.0,0.04693]
[1779044433653,51.67,78242.04,0.0,-0.99975,0.0,0.04693]
[1779044433808,51.67,78246.03,0.0,-0.99975,0.0,0.04718]
[1779044436581,51.67,78246.04,0.0,-0.99975,0.0,0.04718]
[1779044436588,51.67,78246.04,0.0,-0.99975,0.0,0.04718]
[1779044436604,51.67,78245.06,0.0,-0.99975,0.0,0.04712]
[1779044438451,51.67,78242.14,0.0,-0.99975,0.0,0.04693]
[1779044441684,51.67,78243.75,0.0,-0.99975,0.0,0.04703]
[1779044441808,51.67,78243.75,0.0,-0.99975,0.0,0.04703]
[1779044441782,51.67,78243.54,0.0,-0.99975,0.0,0.04702]
[1779044446397,51.67,78243.27,0.0,-0.99975,0.0,0.047]
[1779044446405,51.67,78243.27,0.0,-0.99975,0.0,0.047]
[1779044446560,51.67,78243.27,0.0,-0.99975,0.0,0.047]
[1779044446645,51.67,78242.84,0.0,-0.99975,0.0,0.04698]
[1779044452550,51.67,78242.95,0.0,-0.99975,0.0,0.04698]
[1779044457585,51.67,78242.99,0.0,-0.99975,0.0,0.04699]
[1779044460606,51.67,78236.91,0.0,-0.99975,0.0,0.0466]
[1779044461613,51.67,78232.3,0.0,-0.99976,0.0,0.04632]
[1779044462193,51.67,78232.3,0.0,-0.99976,0.0,0.04632]
[1779044462254,51.67,78232.3,0.0,-0.99976,0.0,0.04632]
[1779044462310,51.67,78232.3,0.0,-0.99976,0.0,0.04632]
[1779044462620,51.67,78229.52,0.0,-0.99976,0.0,0.04615]
[1779044464634,51.67,78228.31,0.0,-0.99976,0.0,0.04607]
[1779044466729,51.67,78228.37,0.0,-0.99976,0.0,0.04607]
[1779044466775,51.67,78228.37,0.0,-0.99976,0.0,0.04607]
[1779044466809,51.67,78228.37,0.0,-0.99976,0.0,0.04607]
[1779044466775,51.67,78227.22,0.0,-0.99976,0.0,0.046]
[1779044468662,51.67,78221.51,0.0,-0.99976,0.0,0.04565]
[1779044470238,51.67,78219.82,0.0,-0.99976,0.0,0.04555]
[1779044470309,51.67,78219.82,0.0,-0.99976,0.0,0.04555]
[1779044470341,51.67,78219.82,0.0,-0.99976,0.0,0.04555]
[1779044470561,51.67,78219.82,0.0,-0.99976,0.0,0.04555]
[1779044470676,51.67,78219.85,0.0,-0.99976,0.0,0.04555]
[1779044475711,51.67,78218.95,0.0,-0.99976,0.0,0.0455]
[1779044480746,51.67,78218.2,0.0,-0.99976,0.0,0.04545]
[1779044485782,51.67,78218.22,0.0,-0.99976,0.0,0.04545]
[1779044490817,51.67,78218.84,0.0,-0.99976,0.0,0.04549]
[1779044490898,51.67,78218.84,0.0,-0.99976,0.0,0.04549]
[1779044490959,51.67,78218.84,0.0,-0.99976,0.0,0.04549]
[1779044491059,51.67,78218.84,0.0,-0.99976,0.0,0.04549]
[1779044491824,51.67,78219.22,0.0,-0.99976,0.0,0.04538]
[1779044495824,51.67,78218.32,0.0,-0.99976,0.0,0.04532]
[1779044495852,51.67,78218.52,0.0,-0.99976,0.0,0.04533]
[1779044495876,51.67,78218.52,0.0,-0.99976,0.0,0.04533]
[1779044496060,51.67,78218.52,0.0,-0.99976,0.0,0.04533]
[1779044501894,51.67,78218.72,0.0,-0.99976,0.0,0.04534]
[1779044507936,51.67,78218.08,0.0,-0.99976,0.0,0.04531]
[1779044509247,51.67,78218.08,0.0,-0.99976,0.0,0.04531]
[1779044509308,51.67,78218.08,0.0,-0.99976,0.0,0.04531]
[1779044509350,51.67,78218.08,0.0,-0.99976,0.0,0.04531]
[1779044509560,51.67,78218.08,0.0,-0.99976,0.0,0.04531]
[1779044509624,51.67,78218.71,0.0,-0.99976,0.0,0.04534]
[1779044514985,51.67,78217.65,0.0,-0.99976,0.0,0.04528]
[1779044522034,51.67,78217.45,0.0,-0.99976,0.0,0.04527]
[1779044523031,51.67,78217.45,0.0,-0.99976,0.0,0.04527]
[1779044523058,51.67,78217.45,0.0,-0.99976,0.0,0.04527]
[1779044523138,51.67,78217.45,0.0,-0.99976,0.0,0.04527]
[1779044523311,51.67,78217.45,0.0,-0.99976,0.0,0.04527]
[1779044523312,51.67,78217.6,0.0,-0.99976,0.0,0.04528]
[1779044527380,51.67,78219.52,0.0,-0.99976,0.0,0.04539]
[1779044527533,51.67,78219.52,0.0,-0.99976,0.0,0.04539]
[1779044527561,51.67,78219.52,0.0,-0.99976,0.0,0.04539]
[1779044527635,51.67,78221.05,0.0,-0.99976,0.0,0.04549]
[1779044533111,51.67,78224.67,0.0,-0.99976,0.0,0.04571]
[1779044534269,51.67,78224.67,0.0,-0.99976,0.0,0.04571]
[1779044534308,51.67,78224.67,0.0,-0.99976,0.0,0.04571]
[1779044534419,51.67,78224.67,0.0,-0.99976,0.0,0.04571]
[1779044534560,51.67,78224.67,0.0,-0.99976,0.0,0.04571]
[1779044534653,51.67,78225.04,0.0,-0.99976,0.0,0.04573]
[1779044537809,51.67,78225.55,0.0,-0.99976,0.0,0.04576]
[1779044537892,51.67,78225.58,0.0,-0.99976,0.0,0.04576]
[1779044544189,51.67,78225.23,0.0,-0.99976,0.0,0.04574]
[1779044548442,51.67,78225.27,0.0,-0.99976,0.0,0.04575]
[1779044548530,51.67,78225.27,0.0,-0.99976,0.0,0.04575]
[1779044548561,51.67,78225.27,0.0,-0.99976,0.0,0.04575]
[1779044548662,51.67,78225.27,0.0,-0.99976,0.0,0.04575]
[1779044550069,51.67,78227.06,0.0,-0.99976,0.0,0.04586]
[1779044550310,51.67,78227.06,0.0,-0.99976,0.0,0.04586]
[1779044550368,51.67,78232.49,0.0,-0.99976,0.0,0.04619]
[1779044551240,51.67,78235.57,0.0,-0.99976,0.0,0.04624]
[1779044556279,51.67,78237.42,0.0,-0.99976,0.0,0.04636]
[1779044557671,51.67,78237.42,0.0,-0.99976,0.0,0.04636]
[1779044557741,51.67,78237.42,0.0,-0.99976,0.0,0.04636]
[1779044557809,51.67,78237.42,0.0,-0.99976,0.0,0.04636]
[1779044557894,51.67,78238.73,0.0,-0.99976,0.0,0.04644]
[1779044560303,51.67,78244.3,0.0,-0.99975,0.0,0.04679]
[1779044562465,51.67,78246.15,0.0,-0.99975,0.0,0.0469]
[1779044562477,51.67,78246.15,0.0,-0.99975,0.0,0.0469]
[1779044562561,51.67,78246.15,0.0,-0.99975,0.0,0.0469]
[1779044562566,51.67,78246.96,0.0,-0.99975,0.0,0.04695]
[1779044567446,51.67,78246.47,0.0,-0.99975,0.0,0.04692]
[1779044567454,51.67,78246.47,0.0,-0.99975,0.0,0.04692]
[1779044567560,51.67,78246.47,0.0,-0.99975,0.0,0.04692]
[1779044567661,51.67,78243.39,0.0,-0.99975,0.0,0.04673]
[1779044574401,51.67,78244.78,0.0,-0.99975,0.0,0.04682]
[1779044578213,51.67,78244.86,0.0,-0.99975,0.0,0.04682]
[1779044578283,51.67,78244.86,0.0,-0.99975,0.0,0.04682]
[1779044578309,51.67,78244.86,0.0,-0.99975,0.0,0.04682]
[1779044578429,51.67,78243.95,0.0,-0.99975,0.0,0.04677]
[1779044587492,51.67,78242.44,0.0,-0.99975,0.0,0.04667]
[1779044588089,51.67,78242.44,0.0,-0.99975,0.0,0.04667]
[1779044588097,51.67,78242.44,0.0,-0.99975,0.0,0.04667]
[1779044588310,51.67,78242.44,0.0,-0.99975,0.0,0.04667]
[1779044588499,51.67,78241.55,0.0,-0.99975,0.0,0.04662]
[1779044593534,51.67,78241.77,0.0,-0.99975,0.0,0.04663]
[1779044600583,51.67,78241.29,0.0,-0.99975,0.0,0.0466]
[1779044602306,51.67,78241.26,0.0,-0.99975,0.0,0.0466]
[1779044602352,51.67,78241.26,0.0,-0.99975,0.0,0.0466]
[1779044602564,51.67,78241.26,0.0,-0.99975,0.0,0.0466]
[1779044602597,51.67,78241.13,0.0,-0.99975,0.0,0.04659]
[1779044609646,51.67,78241.07,0.0,-0.99975,0.0,0.04659]
[1779044614681,51.67,78240.71,0.0,-0.99976,0.0,0.04642]
[1779044616918,51.67,78240.74,0.0,-0.99976,0.0,0.04643]
[1779044617034,51.67,78240.32,0.0,-0.99976,0.0,0.0464]
[1779044617060,51.67,78240.32,0.0,-0.99976,0.0,0.0464]
[1779044617702,51.67,78238.09,0.0,-0.99976,0.0,0.04626]
[1779044622737,51.67,78237.94,0.0,-0.99976,0.0,0.04625]
[1779044625577,51.67,78238.22,0.0,-0.99976,0.0,0.04627]
[1779044625694,51.67,78238.22,0.0,-0.99976,0.0,0.04627]
[1779044625809,51.67,78238.22,0.0,-0.99976,0.0,0.04627]
[1779044625850,51.67,78237.9,0.0,-0.99976,0.0,0.04625]
[1779044627772,51.67,78234.81,0.0,-0.99976,0.0,0.04606]
[1779044632807,51.67,78234.7,0.0,-0.99976,0.0,0.04605]
[1779044633814,51.67,78232.91,0.0,-0.99976,0.0,0.04594]
[1779044634821,51.67,78229.58,0.0,-0.99976,0.0,0.04574]
[1779044635605,51.67,78229.58,0.0,-0.99976,0.0,0.04574]
[1779044635726,51.67,78229.58,0.0,-0.99976,0.0,0.04574]
[1779044635808,51.67,78229.58,0.0,-0.99976,0.0,0.04574]
[1779044635828,51.67,78223.24,0.0,-0.99976,0.0,0.04535]
[1779044636835,51.67,78220.86,0.0,-0.99976,0.0,0.0452]
[1779044638849,51.67,78220.0,0.0,-0.99976,0.0,0.04515]
[1779044643441,51.67,78218.68,0.0,-0.99976,0.0,0.04507]
[1779044643560,51.67,78218.68,0.0,-0.99976,0.0,0.04507]
[1779044643633,51.67,78218.68,0.0,-0.99976,0.0,0.04507]
[1779044643809,51.67,78218.68,0.0,-0.99976,0.0,0.04507]
[1779044643884,51.67,78218.66,0.0,-0.99976,0.0,0.04507]
[1779044645898,51.67,78216.2,0.0,-0.99976,0.0,0.04492]
[1779044646905,51.67,78213.53,0.0,-0.99976,0.0,0.04476]
[1779044647370,51.67,78213.53,0.0,-0.99976,0.0,0.04476]
[1779044647488,51.67,78213.53,0.0,-0.99976,0.0,0.04476]
[1779044647561,51.67,78213.53,0.0,-0.99976,0.0,0.04476]
[1779044647912,51.67,78214.16,0.0,-0.99976,0.0,0.0448]
[1779044652952,51.67,78214.26,0.0,-0.99976,0.0,0.0448]
[1779044653062,51.67,78214.07,0.0,-0.99976,0.0,0.04479]
[1779044653954,51.67,78212.43,0.0,-0.99977,0.0,0.04469]
[1779044656975,51.67,78209.36,0.0,-0.99977,0.0,0.04451]
[1779044657736,51.67,78209.36,0.0,-0.99977,0.0,0.04451]
[1779044657810,51.67,78209.36,0.0,-0.99977,0.0,0.04451]
[1779044657982,51.67,78207.76,0.0,-0.99977,0.0,0.04441]
[1779044658094,51.67,78207.76,0.0,-0.99977,0.0,0.04441]
[1779044658309,51.67,78207.76,0.0,-0.99977,0.0,0.04441]
[1779044658989,51.67,78205.67,0.0,-0.99977,0.0,0.04429]
[1779044659996,51.67,78213.37,0.0,-0.99976,0.0,0.04475]
[1779044660151,51.67,78213.37,0.0,-0.99976,0.0,0.04475]
[1779044660211,51.67,78213.37,0.0,-0.99976,0.0,0.04475]
[1779044660309,51.67,78213.37,0.0,-0.99976,0.0,0.04475]
[1779044661003,51.67,78213.25,0.0,-0.99976,0.0,0.04474]
[1779044665769,51.67,78214.33,0.0,-0.99976,0.0,0.04481]
[1779044665815,51.67,78214.33,0.0,-0.99976,0.0,0.04481]
[1779044671073,51.67,78212.72,0.0,-0.99977,0.0,0.04458]
[1779044672593,51.67,78212.72,0.0,-0.99977,0.0,0.04458]
[1779044672780,51.67,78212.72,0.0,-0.99977,0.0,0.04458]
[1779044672810,51.67,78212.72,0.0,-0.99977,0.0,0.04458]
[1779044672826,51.67,78210.79,0.0,-0.99977,0.0,0.04446]
[1779044678129,51.67,78211.38,0.0,-0.99977,0.0,0.0445]
[1779044678309,51.67,78211.38,0.0,-0.99977,0.0,0.0445]
[1779044681175,51.67,78212.18,0.0,-0.99977,0.0,0.04454]
[1779044681309,51.67,78212.18,0.0,-0.99977,0.0,0.04454]
[1779044681965,51.67,78212.18,0.0,-0.99977,0.0,0.04454]
[1779044682060,51.67,78212.18,0.0,-0.99977,0.0,0.04454]
[1779044681371,51.67,78212.7,0.0,-0.99977,0.0,0.04458]
[1779044682150,51.67,78215.68,0.0,-0.99976,0.0,0.04475]
[1779044683157,51.67,78217.44,0.0,-0.99976,0.0,0.04486]
[1779044686126,51.67,78218.54,0.0,-0.99976,0.0,0.04493]
[1779044686309,51.67,78218.54,0.0,-0.99976,0.0,0.04493]
[1779044686865,51.67,78218.54,0.0,-0.99976,0.0,0.04493]
[1779044687065,51.67,78218.54,0.0,-0.99976,0.0,0.04493]
[1779044687071,51.67,78218.83,0.0,-0.99976,0.0,0.04494]
[1779044687185,51.67,78221.92,0.0,-0.99976,0.0,0.04513]
[1779044689199,51.67,78224.28,0.0,-0.99976,0.0,0.04528]
[1779044691265,51.67,78224.46,0.0,-0.99976,0.0,0.04529]
[1779044691308,51.67,78224.46,0.0,-0.99976,0.0,0.04529]
[1779044691366,51.67,78227.79,0.0,-0.99976,0.0,0.04549]
[1779044692222,51.67,78229.4,0.0,-0.99976,0.0,0.04559]
[1779044693228,51.67,78231.18,0.0,-0.99976,0.0,0.0457]
[1779044695076,51.67,78231.18,0.0,-0.99976,0.0,0.0457]
[1779044695170,51.67,78232.43,0.0,-0.99976,0.0,0.04577]
[1779044695309,51.67,78232.43,0.0,-0.99976,0.0,0.04577]
[1779044695352,51.67,78237.59,0.0,-0.99976,0.0,0.04609]
[1779044696249,51.67,78240.67,0.0,-0.99976,0.0,0.04628]
[1779044698263,51.67,78242.32,0.0,-0.99976,0.0,0.04639]
[1779044699220,51.67,78242.32,0.0,-0.99976,0.0,0.04639]
[1779044699308,51.67,78242.32,0.0,-0.99976,0.0,0.04639]
[1779044699322,51.67,78242.32,0.0,-0.99976,0.0,0.04639]
[1779044699565,51.67,78242.32,0.0,-0.99976,0.0,0.04639]
[1779044699614,51.67,78244.79,0.0,-0.99975,0.0,0.04654]
[1779044700277,51.67,78246.53,0.0,-0.99975,0.0,0.04665]
[1779044705856,51.67,78245.33,0.0,-0.99975,0.0,0.04657]
[1779044706058,51.67,78245.33,0.0,-0.99975,0.0,0.04657]
[1779044705910,51.67,78235.71,0.0,-0.99976,0.0,0.04598]
[1779044706317,51.67,78235.71,0.0,-0.99976,0.0,0.04598]
[1779044706564,51.67,78235.71,0.0,-0.99976,0.0,0.04598]
[1779044706651,51.67,78233.07,0.0,-0.99976,0.0,0.04581]
[1779044707327,51.67,78227.14,0.0,-0.99976,0.0,0.04545]
[1779044712362,51.67,78227.53,0.0,-0.99976,0.0,0.04547]
[1779044717399,51.67,78227.71,0.0,-0.99976,0.0,0.04548]
[1779044722434,51.67,78228.07,0.0,-0.99976,0.0,0.04551]
[1779044723837,51.67,78228.07,0.0,-0.99976,0.0,0.04551]
[1779044724058,51.67,78228.07,0.0,-0.99976,0.0,0.04551]
[1779044723938,51.67,78228.12,0.0,-0.99976,0.0,0.04551]
[1779044724448,51.67,78228.28,0.0,-0.99976,0.0,0.04552]
[1779044725119,51.67,78228.28,0.0,-0.99976,0.0,0.04552]
[1779044725308,51.67,78228.28,0.0,-0.99976,0.0,0.04552]
[1779044731683,51.67,78227.76,0.0,-0.99976,0.0,0.04549]
[1779044731809,51.67,78227.76,0.0,-0.99976,0.0,0.04549]
[1779044731902,51.67,78227.85,0.0,-0.99976,0.0,0.04536]
[1779044733038,51.67,78227.85,0.0,-0.99976,0.0,0.04536]
[1779044733058,51.67,78227.85,0.0,-0.99976,0.0,0.04536]
[1779044733511,51.67,78225.98,0.0,-0.99976,0.0,0.04524]
[1779044743581,51.67,78224.89,0.0,-0.99976,0.0,0.04518]
[1779044748182,51.67,78224.89,0.0,-0.99976,0.0,0.04518]
[1779044748308,51.67,78224.89,0.0,-0.99976,0.0,0.04518]
[1779044748647,51.67,78224.89,0.0,-0.99976,0.0,0.04518]
[1779044748809,51.67,78224.89,0.0,-0.99976,0.0,0.04518]
[1779044748879,51.67,78225.44,0.0,-0.99976,0.0,0.04521]
[1779044757158,51.67,78225.13,0.0,-0.99976,0.0,0.04519]
[1779044765366,51.67,78225.05,0.0,-0.99976,0.0,0.04519]
[1779044765567,51.67,78225.05,0.0,-0.99976,0.0,0.04519]
[1779044767084,51.67,78221.49,0.0,-0.99976,0.0,0.04497]
[1779044767749,51.67,78215.8,0.0,-0.99977,0.0,0.04463]
[1779044768465,51.67,78215.8,0.0,-0.99977,0.0,0.04463]
[1779044768562,51.67,78215.8,0.0,-0.99977,0.0,0.04463]
[1779044769809,51.67,78216.15,0.0,-0.99977,0.0,0.04465]
[1779044769910,51.67,78219.18,0.0,-0.99976,0.0,0.04483]
[1779044776813,51.67,78220.23,0.0,-0.99976,0.0,0.04489]
[1779044778613,51.67,78219.28,0.0,-0.99976,0.0,0.04484]
[1779044778807,51.67,78219.28,0.0,-0.99976,0.0,0.04484]
[1779044783862,51.67,78217.76,0.0,-0.99976,0.0,0.04474]
[1779044789904,51.67,78217.48,0.0,-0.99976,0.0,0.04473]
[1779044790208,51.67,78217.48,0.0,-0.99976,0.0,0.04473]
[1779044790308,51.67,78217.48,0.0,-0.99976,0.0,0.04473]
[1779044791658,51.67,78218.8,0.0,-0.99976,0.0,0.04481]
[1779044791809,51.67,78218.8,0.0,-0.99976,0.0,0.04481]
[1779044791918,51.67,78218.46,0.0,-0.99977,0.0,0.04465]
[1779044796953,51.67,78218.5,0.0,-0.99977,0.0,0.04465]
[1779044801988,51.67,78218.4,0.0,-0.99977,0.0,0.04465]
[1779044807023,51.67,78217.43,0.0,-0.99977,0.0,0.04459]
[1779044807535,51.67,78217.43,0.0,-0.99977,0.0,0.04459]
[1779044807560,51.67,78217.43,0.0,-0.99977,0.0,0.04459]
[1779044813065,51.67,78218.1,0.0,-0.99977,0.0,0.04463]
[1779044818100,51.67,78222.28,0.0,-0.99976,0.0,0.04488]
[1779044819615,51.67,78224.12,0.0,-0.99976,0.0,0.04499]
[1779044819809,51.67,78224.12,0.0,-0.99976,0.0,0.04499]
[1779044820114,51.67,78225.59,0.0,-0.99976,0.0,0.04508]
[1779044825149,51.67,78227.76,0.0,-0.99976,0.0,0.04521]
[1779044827163,51.67,78230.78,0.0,-0.99976,0.0,0.0454]
[1779044832198,51.67,78232.29,0.0,-0.99976,0.0,0.04549]
[1779044833205,51.67,78236.72,0.0,-0.99976,0.0,0.04576]
[1779044835219,51.67,78240.09,0.0,-0.99976,0.0,0.04597]
[1779044841261,51.67,78240.79,0.0,-0.99976,0.0,0.04601]
[1779044846296,51.67,78241.44,0.0,-0.99976,0.0,0.04605]
[1779044848310,51.67,78243.93,0.0,-0.99976,0.0,0.04621]
[1779044853345,51.67,78243.65,0.0,-0.99976,0.0,0.04605]
[1779044859387,51.67,78243.48,0.0,-0.99976,0.0,0.04604]
[1779044864422,51.67,78243.27,0.0,-0.99976,0.0,0.04603]
[1779044870464,51.67,78242.41,0.0,-0.99976,0.0,0.04598]
[1779044876506,51.67,78242.37,0.0,-0.99976,0.0,0.04597]
[1779044881542,51.67,78244.91,0.0,-0.99976,0.0,0.04613]
[1779044886576,51.67,78245.43,0.0,-0.99976,0.0,0.04616]
[1779044891611,51.67,78246.19,0.0,-0.99976,0.0,0.04621]
[1779044896646,51.67,78247.65,0.0,-0.99976,0.0,0.0463]
[1779044901681,51.67,78248.7,0.0,-0.99976,0.0,0.04637]
[1779044906716,51.67,78249.16,0.0,-0.99976,0.0,0.04639]
[1779044908733,51.67,78253.66,0.0,-0.99975,0.0,0.04667]
[1779044909739,51.67,78265.54,0.0,-0.99975,0.0,0.04742]
[1779044910746,51.67,78261.41,0.0,-0.99975,0.0,0.04716]
[1779044916112,51.67,78258.08,0.0,-0.99975,0.0,0.04681]
[1779044921823,51.67,78257.78,0.0,-0.99975,0.0,0.04679]
[1779044922720,51.67,78257.78,0.0,-0.99975,0.0,0.04679]
[1779044922881,51.67,78254.73,0.0,-0.99975,0.0,0.0466]
[1779044923811,51.67,78254.73,0.0,-0.99975,0.0,0.0466]
[1779044928872,51.67,78254.44,0.0,-0.99975,0.0,0.04658]
[1779044932742,51.67,78253.44,0.0,-0.99975,0.0,0.04652]
[1779044932816,51.67,78253.44,0.0,-0.99975,0.0,0.04652]
[1779044933030,51.67,78253.44,0.0,-0.99975,0.0,0.04652]
[1779044933058,51.67,78253.44,0.0,-0.99975,0.0,0.04652]
[1779044933131,51.67,78253.44,0.0,-0.99975,0.0,0.04652]
[1779044937717,51.67,78254.2,0.0,-0.99975,0.0,0.04657]
[1779044937808,51.67,78254.2,0.0,-0.99975,0.0,0.04657]
[1779044937935,51.67,78251.4,0.0,-0.99976,0.0,0.04639]
[1779044940956,51.67,78248.1,0.0,-0.99976,0.0,0.04619]
[1779044945991,51.67,78246.8,0.0,-0.99976,0.0,0.04611]
[1779044948007,51.67,78242.6,0.0,-0.99976,0.0,0.04585]
[1779044951129,51.67,78242.27,0.0,-0.99976,0.0,0.04583]
[1779044951308,51.67,78242.27,0.0,-0.99976,0.0,0.04583]
[1779044951230,51.67,78242.41,0.0,-0.99976,0.0,0.04584]
[1779044957068,51.67,78240.53,0.0,-0.99976,0.0,0.04572]
[1779044962103,51.67,78235.14,0.0,-0.99976,0.0,0.04539]
[1779044965124,51.67,78233.52,0.0,-0.99976,0.0,0.04529]
[1779044970159,51.67,78228.06,0.0,-0.99976,0.0,0.04496]
[1779044976202,51.67,78228.36,0.0,-0.99976,0.0,0.04484]
[1779044981236,51.67,78227.66,0.0,-0.99976,0.0,0.0448]
[1779044991306,51.67,78227.97,0.0,-0.99976,0.0,0.04482]
[1779044996341,51.67,78228.11,0.0,-0.99976,0.0,0.04483]
[1779045001385,51.67,78224.17,0.0,-0.99977,0.0,0.04459]
[1779045002388,51.67,78218.51,0.0,-0.99977,0.0,0.04425]
[1779045003394,51.67,78216.6,0.0,-0.99977,0.0,0.04414]
[1779045005415,51.67,78209.3,0.0,-0.99977,0.0,0.04371]
[1779045006422,51.67,78209.07,0.0,-0.99977,0.0,0.04369]
[1779045007543,51.67,78209.07,0.0,-0.99977,0.0,0.04369]
[1779045007558,51.67,78209.07,0.0,-0.99977,0.0,0.04369]
[1779045008436,51.67,78217.15,0.0,-0.99977,0.0,0.04417]
[1779045009443,51.67,78219.95,0.0,-0.99977,0.0,0.04434]
[1779045010963,51.67,78219.95,0.0,-0.99977,0.0,0.04434]
[1779045011059,51.67,78219.95,0.0,-0.99977,0.0,0.04434]
[1779045011272,51.67,78220.16,0.0,-0.99977,0.0,0.04435]
[1779045016492,51.67,78222.03,0.0,-0.99977,0.0,0.04446]
[1779045021527,51.67,78222.0,0.0,-0.99977,0.0,0.04446]
[1779045026562,51.67,78221.81,0.0,-0.99977,0.0,0.04445]
[1779045032310,51.67,78221.72,0.0,-0.99977,0.0,0.04444]
[1779045038646,51.67,78222.17,0.0,-0.99977,0.0,0.04434]
[1779045043681,51.67,78222.19,0.0,-0.99977,0.0,0.04434]
[1779045048334,51.67,78222.27,0.0,-0.99977,0.0,0.04434]
[1779045049808,51.67,78222.29,0.0,-0.99977,0.0,0.04434]
[1779045055768,51.67,78210.19,0.0,-0.99977,0.0,0.04363]
[1779045056618,51.67,78210.19,0.0,-0.99977,0.0,0.04363]
[1779045056665,51.67,78210.19,0.0,-0.99977,0.0,0.04363]
[1779045056810,51.67,78210.19,0.0,-0.99977,0.0,0.04363]
[1779045056822,51.67,78209.96,0.0,-0.99977,0.0,0.04361]
[1779045061810,51.67,78214.97,0.0,-0.99977,0.0,0.04391]
[1779045062819,51.67,78217.29,0.0,-0.99977,0.0,0.04405]
[1779045063527,51.67,78217.29,0.0,-0.99977,0.0,0.04405]
[1779045063561,51.67,78217.29,0.0,-0.99977,0.0,0.04405]
[1779045063625,51.67,78217.29,0.0,-0.99977,0.0,0.04405]
[1779045063808,51.67,78217.29,0.0,-0.99977,0.0,0.04405]
[1779045063826,51.67,78217.64,0.0,-0.99977,0.0,0.04407]
[1779045068861,51.67,78217.44,0.0,-0.99977,0.0,0.04405]
[1779045074903,51.67,78217.37,0.0,-0.99977,0.0,0.04405]
[1779045080945,51.67,78216.98,0.0,-0.99977,0.0,0.04403]
[1779045085980,51.67,78217.16,0.0,-0.99977,0.0,0.04404]
[1779045092022,51.67,78216.97,0.0,-0.99977,0.0,0.04389]
[1779045097059,51.67,78216.95,0.0,-0.99977,0.0,0.04389]
[1779045100080,51.67,78214.09,0.0,-0.99977,0.0,0.04372]
[1779045102129,51.67,78214.75,0.0,-0.99977,0.0,0.04376]
[1779045102308,51.67,78214.75,0.0,-0.99977,0.0,0.04376]
[1779045102346,51.67,78214.33,0.0,-0.99977,0.0,0.04374]
[1779045109143,51.67,78214.63,0.0,-0.99977,0.0,0.04376]
[1779045114178,51.67,78214.72,0.0,-0.99977,0.0,0.04376]
[1779045119213,51.67,78214.5,0.0,-0.99977,0.0,0.04375]
[1779045121752,51.67,78214.39,0.0,-0.99977,0.0,0.04374]
[1779045121801,51.67,78214.39,0.0,-0.99977,0.0,0.04374]
[1779045121809,51.67,78214.39,0.0,-0.99977,0.0,0.04374]
[1779045122234,51.67,78214.4,0.0,-0.99977,0.0,0.04374]
[1779045125255,51.67,78211.17,0.0,-0.99977,0.0,0.04355]
[1779045126619,51.67,78210.94,0.0,-0.99977,0.0,0.04354]
[1779045126808,51.67,78210.94,0.0,-0.99977,0.0,0.04354]
[1779045127269,51.67,78210.75,0.0,-0.99977,0.0,0.04353]
[1779045133311,51.67,78210.36,0.0,-0.99977,0.0,0.0435]
[1779045134318,51.67,78208.25,0.0,-0.99977,0.0,0.04338]
[1779045135865,51.67,78207.2,0.0,-0.99977,0.0,0.04332]
[1779045135889,51.67,78207.2,0.0,-0.99977,0.0,0.04332]
[1779045136060,51.67,78207.2,0.0,-0.99977,0.0,0.04332]
[1779045136332,51.67,78207.3,0.0,-0.99977,0.0,0.04332]
[1779045141369,51.67,78208.13,0.0,-0.99977,0.0,0.04337]
[1779045146404,51.67,78207.9,0.0,-0.99977,0.0,0.04336]
[1779045151441,51.67,78207.95,0.0,-0.99977,0.0,0.04323]
[1779045156474,51.67,78207.83,0.0,-0.99977,0.0,0.04322]
[1779045161509,51.67,78207.77,0.0,-0.99977,0.0,0.04322]
[1779045163523,51.67,78210.07,0.0,-0.99977,0.0,0.04335]
[1779045164998,51.67,78211.34,0.0,-0.99977,0.0,0.04343]
[1779045165008,51.67,78211.34,0.0,-0.99977,0.0,0.04343]
[1779045165059,51.67,78211.34,0.0,-0.99977,0.0,0.04343]
[1779045165537,51.67,78212.27,0.0,-0.99977,0.0,0.04348]
[1779045170490,51.67,78214.0,0.0,-0.99977,0.0,0.04359]
[1779045170535,51.67,78214.0,0.0,-0.99977,0.0,0.04359]
[1779045170575,51.67,78214.0,0.0,-0.99977,0.0,0.04359]
[1779045170581,51.67,78214.04,0.0,-0.99977,0.0,0.04359]
[1779045179635,51.67,78213.03,0.0,-0.99977,0.0,0.04353]
[1779045185678,51.67,78213.02,0.0,-0.99977,0.0,0.04353]
[1779045190715,51.67,78213.05,0.0,-0.99977,0.0,0.04353]
[1779045195750,51.67,78213.37,0.0,-0.99977,0.0,0.04355]
[1779045201795,51.67,78213.19,0.0,-0.99977,0.0,0.04354]
[1779045203809,51.67,78215.3,0.0,-0.99977,0.0,0.04366]
[1779045205783,51.67,78215.54,0.0,-0.99977,0.0,0.04368]
[1779045205811,51.67,78215.54,0.0,-0.99977,0.0,0.04368]
[1779045205823,51.67,78215.51,0.0,-0.99977,0.0,0.04367]
[1779045210858,51.67,78215.53,0.0,-0.99977,0.0,0.04368]
[1779045215893,51.67,78216.47,0.0,-0.99977,0.0,0.0436]
[1779045221935,51.67,78216.54,0.0,-0.99977,0.0,0.0436]
[1779045227977,51.67,78216.61,0.0,-0.99977,0.0,0.04361]
[1779045235026,51.67,78215.97,0.0,-0.99977,0.0,0.04357]
[1779045240061,51.67,78216.46,0.0,-0.99977,0.0,0.0436]
[1779045243082,51.67,78212.14,0.0,-0.99977,0.0,0.04334]
[1779045244418,51.67,78212.14,0.0,-0.99977,0.0,0.04334]
[1779045244479,51.67,78212.14,0.0,-0.99977,0.0,0.04334]
[1779045244564,51.67,78212.14,0.0,-0.99977,0.0,0.04334]
[1779045244580,51.67,78212.3,0.0,-0.99977,0.0,0.04335]
[1779045252145,51.67,78212.0,0.0,-0.99977,0.0,0.04334]
[1779045253309,51.67,78212.0,0.0,-0.99977,0.0,0.04334]
[1779045253364,51.67,78212.0,0.0,-0.99977,0.0,0.04334]
[1779045253560,51.67,78212.0,0.0,-0.99977,0.0,0.04334]
[1779045253599,51.67,78212.23,0.0,-0.99977,0.0,0.04335]
[1779045260201,51.67,78212.24,0.0,-0.99977,0.0,0.04335]
[1779045267076,51.67,78212.18,0.0,-0.99977,0.0,0.04335]
[1779045267309,51.67,78212.18,0.0,-0.99977,0.0,0.04335]
[1779045267410,51.67,78212.17,0.0,-0.99977,0.0,0.04335]
[1779045278327,51.67,78212.19,0.0,-0.99977,0.0,0.04322]
[1779045281348,51.67,78219.97,0.0,-0.99977,0.0,0.04367]
[1779045282609,51.67,78219.97,0.0,-0.99977,0.0,0.04367]
[1779045282664,51.67,78219.97,0.0,-0.99977,0.0,0.04367]
[1779045282659,51.67,78223.35,0.0,-0.99977,0.0,0.04387]
[1779045282809,51.67,78223.35,0.0,-0.99977,0.0,0.04387]
[1779045283362,51.67,78226.9,0.0,-0.99977,0.0,0.04408]
[1779045285376,51.67,78229.89,0.0,-0.99977,0.0,0.04426]
[1779045287510,51.67,78230.57,0.0,-0.99977,0.0,0.0443]
[1779045287562,51.67,78230.57,0.0,-0.99977,0.0,0.0443]
[1779045287609,51.67,78232.02,0.0,-0.99977,0.0,0.04439]
[1779045291418,51.67,78234.32,0.0,-0.99977,0.0,0.04453]
[1779045294159,51.67,78234.25,0.0,-0.99977,0.0,0.04452]
[1779045294310,51.67,78234.25,0.0,-0.99977,0.0,0.04452]
[1779045294439,51.67,78234.2,0.0,-0.99977,0.0,0.04452]
[1779045300481,51.67,78233.94,0.0,-0.99977,0.0,0.0445]
[1779045304716,51.67,78232.74,0.0,-0.99977,0.0,0.04443]
[1779045304809,51.67,78232.38,0.0,-0.99977,0.0,0.04441]
[1779045304876,51.67,78232.38,0.0,-0.99977,0.0,0.04441]
[1779045310551,51.67,78233.6,0.0,-0.99977,0.0,0.04448]
[1779045315586,51.67,78234.68,0.0,-0.99977,0.0,0.04455]
[1779045320621,51.67,78234.89,0.0,-0.99977,0.0,0.04456]
[1779045324132,51.67,78234.7,0.0,-0.99977,0.0,0.04455]
[1779045324309,51.67,78234.7,0.0,-0.99977,0.0,0.04455]
[1779045325656,51.67,78234.62,0.0,-0.99977,0.0,0.04455]
[1779045327670,51.67,78227.32,0.0,-0.99977,0.0,0.04411]
[1779045328677,51.67,78223.65,0.0,-0.99977,0.0,0.04389]
[1779045328896,51.67,78223.65,0.0,-0.99977,0.0,0.04389]
[1779045328901,51.67,78223.65,0.0,-0.99977,0.0,0.04389]
[1779045329059,51.67,78223.65,0.0,-0.99977,0.0,0.04389]
[1779045329684,51.67,78221.4,0.0,-0.99977,0.0,0.04376]
[1779045334719,51.67,78221.26,0.0,-0.99977,0.0,0.04362]
[1779045340761,51.67,78220.95,0.0,-0.99977,0.0,0.0436]
[1779045345796,51.67,78220.95,0.0,-0.99977,0.0,0.0436]
[1779045347052,51.67,78220.95,0.0,-0.99977,0.0,0.0436]
[1779045347062,51.67,78220.95,0.0,-0.99977,0.0,0.0436]
[1779045347109,51.67,78220.95,0.0,-0.99977,0.0,0.0436]
[1779045347310,51.67,78220.95,0.0,-0.99977,0.0,0.0436]
[1779045347349,51.67,78220.95,0.0,-0.99977,0.0,0.0436]
[1779045348817,51.67,78214.93,0.0,-0.99977,0.0,0.04324]
[1779045349824,51.67,78217.94,0.0,-0.99977,0.0,0.04342]
[1779045351148,51.67,78217.94,0.0,-0.99977,0.0,0.04342]
[1779045351196,51.67,78217.94,0.0,-0.99977,0.0,0.04342]
[1779045351309,51.67,78217.94,0.0,-0.99977,0.0,0.04342]
[1779045351410,51.67,78218.74,0.0,-0.99977,0.0,0.04347]
[1779045357692,51.67,78218.53,0.0,-0.99977,0.0,0.04346]
[1779045357810,51.67,78218.49,0.0,-0.99977,0.0,0.04345]
[1779045359808,51.67,78218.06,0.0,-0.99977,0.0,0.04343]
[1779045359894,51.67,78218.03,0.0,-0.99977,0.0,0.04343]
[1779045364929,51.67,78217.34,0.0,-0.99977,0.0,0.04339]
[1779045370547,51.67,78218.7,0.0,-0.99977,0.0,0.04347]
[1779045370560,51.67,78218.7,0.0,-0.99977,0.0,0.04347]
[1779045370652,51.67,78222.84,0.0,-0.99977,0.0,0.04371]
[1779045374364,51.67,78224.28,0.0,-0.99977,0.0,0.04379]
[1779045374562,51.67,78224.28,0.0,-0.99977,0.0,0.04379]
[1779045374580,51.67,78226.68,0.0,-0.99977,0.0,0.04394]
[1779045376019,51.67,78229.42,0.0,-0.99977,0.0,0.0441]
[1779045377284,51.67,78229.42,0.0,-0.99977,0.0,0.0441]
[1779045377308,51.67,78229.42,0.0,-0.99977,0.0,0.0441]
[1779045377376,51.67,78229.55,0.0,-0.99977,0.0,0.04411]
[1779045383068,51.67,78229.78,0.0,-0.99977,0.0,0.04412]
[1779045388103,51.67,78230.14,0.0,-0.99977,0.0,0.04414]
[1779045393138,51.67,78230.31,0.0,-0.99977,0.0,0.04402]
[1779045395366,51.67,78230.46,0.0,-0.99977,0.0,0.04403]
[1779045395560,51.67,78230.46,0.0,-0.99977,0.0,0.04403]
[1779045396159,51.67,78224.14,0.0,-0.99977,0.0,0.04365]
[1779045400952,51.67,78223.76,0.0,-0.99977,0.0,0.04363]
[1779045400995,51.67,78223.76,0.0,-0.99977,0.0,0.04363]
[1779045401059,51.67,78223.76,0.0,-0.99977,0.0,0.04363]
[1779045401194,51.67,78223.82,0.0,-0.99977,0.0,0.04363]
[1779045406229,51.67,78223.84,0.0,-0.99977,0.0,0.04364]
[1779045411264,51.67,78223.89,0.0,-0.99977,0.0,0.04364]
[1779045412851,51.67,78223.89,0.0,-0.99977,0.0,0.04364]
[1779045412894,51.67,78223.89,0.0,-0.99977,0.0,0.04364]
[1779045413059,51.67,78223.89,0.0,-0.99977,0.0,0.04364]
[1779045413147,51.67,78223.89,0.0,-0.99977,0.0,0.04364]
[1779045417309,51.67,78222.44,0.0,-0.99977,0.0,0.04355]
[1779045417561,51.67,78222.44,0.0,-0.99977,0.0,0.04355]
[1779045417662,51.67,78222.94,0.0,-0.99977,0.0,0.04358]
[1779045423352,51.67,78223.4,0.0,-0.99977,0.0,0.04361]
[1779045429394,51.67,78223.35,0.0,-0.99977,0.0,0.04361]
[1779045434429,51.67,78223.02,0.0,-0.99977,0.0,0.04359]
[1779045436443,51.67,78219.9,0.0,-0.99977,0.0,0.0434]
[1779045437513,51.67,78219.9,0.0,-0.99977,0.0,0.0434]
[1779045437563,51.67,78219.9,0.0,-0.99977,0.0,0.0434]
[1779045437664,51.67,78218.78,0.0,-0.99977,0.0,0.04334]
[1779045445411,51.67,78218.94,0.0,-0.99977,0.0,0.04335]
[1779045450541,51.67,78218.6,0.0,-0.99977,0.0,0.04333]
[1779045456583,51.67,78215.94,0.0,-0.99977,0.0,0.04304]
[1779045457091,51.67,78215.94,0.0,-0.99977,0.0,0.04304]
[1779045457308,51.67,78215.94,0.0,-0.99977,0.0,0.04304]
[1779045457590,51.67,78216.5,0.0,-0.99977,0.0,0.04307]
[1779045462625,51.67,78216.26,0.0,-0.99977,0.0,0.04306]
[1779045464270,51.67,78216.26,0.0,-0.99977,0.0,0.04306]
[1779045464309,51.67,78216.26,0.0,-0.99977,0.0,0.04306]
[1779045464639,51.67,78215.78,0.0,-0.99977,0.0,0.04303]
[1779045469674,51.67,78215.85,0.0,-0.99977,0.0,0.04304]
[1779045475716,51.67,78215.78,0.0,-0.99977,0.0,0.04303]
[1779045480752,51.67,78215.86,0.0,-0.99977,0.0,0.04304]
[1779045485728,51.67,78217.67,0.0,-0.99977,0.0,0.04314]
[1779045485811,51.67,78217.67,0.0,-0.99977,0.0,0.04314]
[1779045485911,51.67,78217.83,0.0,-0.99977,0.0,0.04315]
[1779045486059,51.67,78217.83,0.0,-0.99977,0.0,0.04315]
[1779045491829,51.67,78218.23,0.0,-0.99977,0.0,0.04317]
[1779045496864,51.67,78218.52,0.0,-0.99977,0.0,0.04319]
[1779045497937,51.67,78218.56,0.0,-0.99977,0.0,0.04319]
[1779045498037,51.67,78218.56,0.0,-0.99977,0.0,0.04319]
[1779045498064,51.67,78218.56,0.0,-0.99977,0.0,0.04319]
[1779045498878,51.67,78218.46,0.0,-0.99977,0.0,0.04319]
[1779045503913,51.67,78218.62,0.0,-0.99977,0.0,0.0432]
[1779045508948,51.67,78218.32,0.0,-0.99977,0.0,0.04318]
[1779045520476,51.67,78218.4,0.0,-0.99977,0.0,0.04305]
[1779045520539,51.67,78218.4,0.0,-0.99977,0.0,0.04305]
[1779045520560,51.67,78218.4,0.0,-0.99977,0.0,0.04305]
[1779045520571,51.67,78218.4,0.0,-0.99977,0.0,0.04305]
[1779045526071,51.67,78218.75,0.0,-0.99977,0.0,0.04307]
[1779045536141,51.67,78218.75,0.0,-0.99977,0.0,0.04307]
[1779045541176,51.67,78218.5,0.0,-0.99977,0.0,0.04306]
[1779045546211,51.67,78218.22,0.0,-0.99977,0.0,0.04304]
[1779045551246,51.67,78218.09,0.0,-0.99977,0.0,0.04303]
[1779045558295,51.67,78218.36,0.0,-0.99977,0.0,0.04305]
[1779045563330,51.67,78218.89,0.0,-0.99977,0.0,0.04308]
[1779045567223,51.67,78219.58,0.0,-0.99977,0.0,0.04312]
[1779045567308,51.67,78219.58,0.0,-0.99977,0.0,0.04312]
[1779045567410,51.67,78219.58,0.0,-0.99977,0.0,0.04312]
[1779045567570,51.67,78219.58,0.0,-0.99977,0.0,0.04312]
[1779045567664,51.67,78219.7,0.0,-0.99977,0.0,0.04313]
[1779045574407,51.67,78222.9,0.0,-0.99977,0.0,0.04318]
[1779045575027,51.67,78222.9,0.0,-0.99977,0.0,0.04318]
[1779045575063,51.67,78222.9,0.0,-0.99977,0.0,0.04318]
[1779045575232,51.67,78222.9,0.0,-0.99977,0.0,0.04318]
[1779045575310,51.67,78222.9,0.0,-0.99977,0.0,0.04318]
[1779045575414,51.67,78223.65,0.0,-0.99977,0.0,0.04323]
[1779045581456,51.67,78224.21,0.0,-0.99977,0.0,0.04326]
[1779045585404,51.67,78224.64,0.0,-0.99977,0.0,0.04329]
[1779045585559,51.67,78224.64,0.0,-0.99977,0.0,0.04329]
[1779045585627,51.67,78224.64,0.0,-0.99977,0.0,0.04329]
[1779045585809,51.67,78224.64,0.0,-0.99977,0.0,0.04329]
[1779045585905,51.67,78224.07,0.0,-0.99977,0.0,0.04325]
[1779045591526,51.67,78220.34,0.0,-0.99977,0.0,0.04303]
[1779045592143,51.67,78220.34,0.0,-0.99977,0.0,0.04303]
[1779045592308,51.67,78220.34,0.0,-0.99977,0.0,0.04303]
[1779045592361,51.67,78220.34,0.0,-0.99977,0.0,0.04303]
[1779045592559,51.67,78220.34,0.0,-0.99977,0.0,0.04303]
[1779045592660,51.67,78219.07,0.0,-0.99977,0.0,0.04296]
[1779045601596,51.67,78219.14,0.0,-0.99977,0.0,0.04296]
[1779045602921,51.67,78219.14,0.0,-0.99977,0.0,0.04296]
[1779045603022,51.67,78220.12,0.0,-0.99977,0.0,0.04302]
[1779045603061,51.67,78220.12,0.0,-0.99977,0.0,0.04302]
[1779045603487,51.67,78220.12,0.0,-0.99977,0.0,0.04302]
[1779045603565,51.67,78220.12,0.0,-0.99977,0.0,0.04302]
[1779045603610,51.67,78223.95,0.0,-0.99977,0.0,0.04325]
[1779045604617,51.67,78225.58,0.0,-0.99977,0.0,0.04334]
[1779045610661,51.67,78226.31,0.0,-0.99977,0.0,0.04338]
[1779045614622,51.67,78226.24,0.0,-0.99977,0.0,0.04338]
[1779045614808,51.67,78226.24,0.0,-0.99977,0.0,0.04338]
[1779045614873,51.67,78226.24,0.0,-0.99977,0.0,0.04338]
[1779045614897,51.67,78226.24,0.0,-0.99977,0.0,0.04338]
[1779045615058,51.67,78226.24,0.0,-0.99977,0.0,0.04338]
[1779045620731,51.67,78226.36,0.0,-0.99977,0.0,0.04339]
[1779045626773,51.67,78225.91,0.0,-0.99977,0.0,0.04336]
[1779045632815,51.67,78225.77,0.0,-0.99977,0.0,0.04322]
[1779045635208,51.67,78225.75,0.0,-0.99977,0.0,0.04322]
[1779045635309,51.67,78225.75,0.0,-0.99977,0.0,0.04322]
[1779045635501,51.67,78225.75,0.0,-0.99977,0.0,0.04322]
[1779045635559,51.67,78225.75,0.0,-0.99977,0.0,0.04322]
[1779045635602,51.67,78225.75,0.0,-0.99977,0.0,0.04322]
[1779045645906,51.67,78225.75,0.0,-0.99977,0.0,0.04322]
[1779045650941,51.67,78225.72,0.0,-0.99977,0.0,0.04322]
[1779045652013,51.67,78225.72,0.0,-0.99977,0.0,0.04322]
[1779045652058,51.67,78225.72,0.0,-0.99977,0.0,0.04322]
[1779045651948,51.67,78216.37,0.0,-0.99978,0.0,0.04267]
[1779045652371,51.67,78216.37,0.0,-0.99978,0.0,0.04267]
[1779045652560,51.67,78216.37,0.0,-0.99978,0.0,0.04267]
[1779045652955,51.67,78212.22,0.0,-0.99978,0.0,0.04243]
[1779045657392,51.67,78211.99,0.0,-0.99978,0.0,0.04242]
[1779045657564,51.67,78211.99,0.0,-0.99978,0.0,0.04242]
[1779045657665,51.67,78211.99,0.0,-0.99978,0.0,0.04242]
[1779045657808,51.67,78211.99,0.0,-0.99978,0.0,0.04242]
[1779045657991,51.67,78212.34,0.0,-0.99978,0.0,0.04244]
[1779045670077,51.67,78212.59,0.0,-0.99978,0.0,0.04246]
[1779045672583,51.67,78212.68,0.0,-0.99978,0.0,0.04246]
[1779045672808,51.67,78212.68,0.0,-0.99978,0.0,0.04246]
[1779045672902,51.67,78212.68,0.0,-0.99978,0.0,0.04246]
[1779045673059,51.67,78212.68,0.0,-0.99978,0.0,0.04246]
[1779045673098,51.67,78212.66,0.0,-0.99978,0.0,0.04246]
[1779045676548,51.67,78212.66,0.0,-0.99978,0.0,0.04246]
[1779045676560,51.67,78212.66,0.0,-0.99978,0.0,0.04246]
[1779045676726,51.67,78212.66,0.0,-0.99978,0.0,0.04246]
[1779045676807,51.67,78212.66,0.0,-0.99978,0.0,0.04246]
[1779045676822,51.67,78214.54,0.0,-0.99978,0.0,0.04257]
[1779045677126,51.67,78221.22,0.0,-0.99977,0.0,0.04295]
[1779045678133,51.67,78222.93,0.0,-0.99977,0.0,0.04305]
[1779045683168,51.67,78222.91,0.0,-0.99977,0.0,0.04305]
[1779045689210,51.67,78223.18,0.0,-0.99977,0.0,0.04307]
[1779045690651,51.67,78223.18,0.0,-0.99977,0.0,0.04307]
[1779045690809,51.67,78223.18,0.0,-0.99977,0.0,0.04307]
[1779045690873,51.67,78223.18,0.0,-0.99977,0.0,0.04307]
[1779045691059,51.67,78223.18,0.0,-0.99977,0.0,0.04307]
[1779045690970,51.67,78223.23,0.0,-0.99977,0.0,0.04307]
[1779045696259,51.67,78224.1,0.0,-0.99977,0.0,0.04299]
[1779045697200,51.67,78224.1,0.0,-0.99977,0.0,0.04299]
[1779045697309,51.67,78224.1,0.0,-0.99977,0.0,0.04299]
[1779045697474,51.67,78224.1,0.0,-0.99977,0.0,0.04299]
[1779045697560,51.67,78224.1,0.0,-0.99977,0.0,0.04299]
[1779045697575,51.67,78225.7,0.0,-0.99977,0.0,0.04308]
[1779045701294,51.67,78227.85,0.0,-0.99977,0.0,0.04321]
[1779045706716,51.67,78227.97,0.0,-0.99977,0.0,0.04322]
[1779045706808,51.67,78227.97,0.0,-0.99977,0.0,0.04322]
[1779045706817,51.67,78229.58,0.0,-0.99977,0.0,0.04331]
[1779045707540,51.67,78229.58,0.0,-0.99977,0.0,0.04331]
[1779045707560,51.67,78229.58,0.0,-0.99977,0.0,0.04331]
[1779045707642,51.67,78230.88,0.0,-0.99977,0.0,0.04339]
[1779045714391,51.67,78231.19,0.0,-0.99977,0.0,0.04341]
[1779045715593,51.67,78231.19,0.0,-0.99977,0.0,0.04341]
[1779045715813,51.67,78231.19,0.0,-0.99977,0.0,0.04341]
[1779045720912,51.67,78231.17,0.0,-0.99977,0.0,0.0434]
[1779045726476,51.67,78231.62,0.0,-0.99977,0.0,0.04343]
[1779045727484,51.67,78232.79,0.0,-0.99977,0.0,0.0435]
[1779045731128,51.67,78233.0,0.0,-0.99977,0.0,0.04351]
[1779045731308,51.67,78233.36,0.0,-0.99977,0.0,0.04353]
[1779045731816,51.67,78233.36,0.0,-0.99977,0.0,0.04353]
[1779045731916,51.67,78233.25,0.0,-0.99977,0.0,0.04353]
[1779045732696,51.67,78233.25,0.0,-0.99977,0.0,0.04353]
[1779045732811,51.67,78233.25,0.0,-0.99977,0.0,0.04353]
[1779045741582,51.67,78233.39,0.0,-0.99977,0.0,0.04354]
[1779045745549,51.67,78233.45,0.0,-0.99977,0.0,0.04354]
[1779045745560,51.67,78233.45,0.0,-0.99977,0.0,0.04354]
[1779045748893,51.67,78233.72,0.0,-0.99977,0.0,0.04355]
[1779045749059,51.67,78233.72,0.0,-0.99977,0.0,0.04355]
[1779045749144,51.67,78233.69,0.0,-0.99977,0.0,0.04355]
[1779045753668,51.67,78235.27,0.0,-0.99977,0.0,0.04351]
[1779045760717,51.67,78239.69,0.0,-0.99977,0.0,0.04377]
[1779045761724,51.67,78242.59,0.0,-0.99977,0.0,0.04395]
[1779045766759,51.67,78244.67,0.0,-0.99977,0.0,0.04407]
[1779045769780,51.67,78248.99,0.0,-0.99977,0.0,0.04433]
[1779045774815,51.67,78249.5,0.0,-0.99977,0.0,0.04436]
[1779045781864,51.67,78249.64,0.0,-0.99977,0.0,0.04437]
[1779045791934,51.67,78249.59,0.0,-0.99977,0.0,0.04436]
[1779045795962,51.67,78256.86,0.0,-0.99976,0.0,0.0448]
[1779045796969,51.67,78259.88,0.0,-0.99976,0.0,0.04499]
[1779045797976,51.67,78261.01,0.0,-0.99976,0.0,0.04505]
[1779045799990,51.67,78267.47,0.0,-0.99976,0.0,0.04545]
[1779045802004,51.67,78269.6,0.0,-0.99976,0.0,0.04558]
[1779045805748,51.67,78270.27,0.0,-0.99976,0.0,0.04562]
[1779045809314,51.67,78273.18,0.0,-0.99976,0.0,0.0458]
[1779045811470,51.67,78273.06,0.0,-0.99976,0.0,0.04565]
[1779045811559,51.67,78273.06,0.0,-0.99976,0.0,0.04565]
[1779045811568,51.67,78273.06,0.0,-0.99976,0.0,0.04565]
[1779045817110,51.67,78272.07,0.0,-0.99976,0.0,0.04559]
[1779045818117,51.67,78265.13,0.0,-0.99976,0.0,0.04517]
[1779045819124,51.67,78260.09,0.0,-0.99976,0.0,0.04486]
[1779045820131,51.67,78256.18,0.0,-0.99976,0.0,0.04463]
[1779045821138,51.67,78254.38,0.0,-0.99977,0.0,0.04452]
[1779045822912,51.67,78254.38,0.0,-0.99977,0.0,0.04452]
[1779045823059,51.67,78254.38,0.0,-0.99977,0.0,0.04452]
[1779045830201,51.67,78254.38,0.0,-0.99977,0.0,0.04452]
[1779045835236,51.67,78254.03,0.0,-0.99977,0.0,0.0445]
[1779045837410,51.67,78254.03,0.0,-0.99977,0.0,0.0445]
[1779045837559,51.67,78254.03,0.0,-0.99977,0.0,0.0445]
[1779045837928,51.67,78254.03,0.0,-0.99977,0.0,0.0445]
[1779045838057,51.67,78254.03,0.0,-0.99977,0.0,0.0445]
[1779045838158,51.67,78254.03,0.0,-0.99977,0.0,0.0445]
[1779045839264,51.67,78245.72,0.0,-0.99977,0.0,0.044]
[1779045840271,51.67,78244.27,0.0,-0.99977,0.0,0.04391]
[1779045842701,51.67,78242.42,0.0,-0.99977,0.0,0.0438]
[1779045842812,51.67,78242.42,0.0,-0.99977,0.0,0.0438]
[1779045848824,51.67,78241.45,0.0,-0.99977,0.0,0.04375]
[1779045849058,51.67,78241.45,0.0,-0.99977,0.0,0.04375]
[1779045849166,51.67,78241.45,0.0,-0.99977,0.0,0.04375]
[1779045849267,51.67,78241.45,0.0,-0.99977,0.0,0.04375]
[1779045849310,51.67,78241.45,0.0,-0.99977,0.0,0.04375]
[1779045855376,51.67,78240.26,0.0,-0.99977,0.0,0.04368]
[1779045856383,51.67,78237.36,0.0,-0.99977,0.0,0.0435]
[1779045859510,51.67,78235.27,0.0,-0.99977,0.0,0.04338]
[1779045859561,51.67,78235.27,0.0,-0.99977,0.0,0.04338]
[1779045865220,51.67,78232.3,0.0,-0.99977,0.0,0.04321]
[1779045866453,51.67,78234.89,0.0,-0.99977,0.0,0.04336]
[1779045867752,51.67,78234.89,0.0,-0.99977,0.0,0.04336]
[1779045867810,51.67,78234.89,0.0,-0.99977,0.0,0.04336]
[1779045868000,51.67,78234.89,0.0,-0.99977,0.0,0.04336]
[1779045868059,51.67,78234.89,0.0,-0.99977,0.0,0.04336]
[1779045868160,51.67,78237.0,0.0,-0.99977,0.0,0.04348]
[1779045871488,51.67,78237.71,0.0,-0.99977,0.0,0.04339]
[1779045881559,51.67,78234.64,0.0,-0.99977,0.0,0.04321]
[1779045883573,51.67,78231.44,0.0,-0.99977,0.0,0.04303]
[1779045885008,51.67,78231.44,0.0,-0.99977,0.0,0.04303]
[1779045885058,51.67,78231.44,0.0,-0.99977,0.0,0.04303]
[1779045885110,51.67,78226.29,0.0,-0.99978,0.0,0.04273]
[1779045885588,51.67,78222.13,0.0,-0.99978,0.0,0.04249]
[1779045888608,51.67,78219.06,0.0,-0.99978,0.0,0.04231]
[1779045889615,51.67,78216.5,0.0,-0.99978,0.0,0.04216]
[1779045891629,51.67,78213.0,0.0,-0.99978,0.0,0.04196]
[1779045892959,51.67,78213.0,0.0,-0.99978,0.0,0.04196]
[1779045893643,51.67,78208.44,0.0,-0.99978,0.0,0.0417]
[1779045894650,51.67,78205.66,0.0,-0.99978,0.0,0.04155]
[1779045898067,51.67,78206.39,0.0,-0.99978,0.0,0.04159]
[1779045901699,51.67,78214.19,0.0,-0.99978,0.0,0.04203]
[1779045902706,51.67,78216.82,0.0,-0.99978,0.0,0.04218]
[1779045906715,51.67,78218.92,0.0,-0.99978,0.0,0.0423]
[1779045906810,51.67,78218.92,0.0,-0.99978,0.0,0.0423]
[1779045907270,51.67,78218.92,0.0,-0.99978,0.0,0.0423]
[1779045907309,51.67,78218.92,0.0,-0.99978,0.0,0.0423]
[1779045907317,51.67,78218.92,0.0,-0.99978,0.0,0.0423]
[1779045912776,51.67,78219.72,0.0,-0.99978,0.0,0.04235]
[1779045916786,51.67,78220.92,0.0,-0.99978,0.0,0.04242]
[1779045916809,51.67,78220.92,0.0,-0.99978,0.0,0.04242]
[1779045922849,51.67,78223.22,0.0,-0.99978,0.0,0.04255]
[1779045925724,51.67,78223.38,0.0,-0.99978,0.0,0.04256]
[1779045925808,51.67,78223.38,0.0,-0.99978,0.0,0.04256]
[1779045926202,51.67,78223.38,0.0,-0.99978,0.0,0.04256]
[1779045926308,51.67,78223.38,0.0,-0.99978,0.0,0.04256]
[1779045926245,51.67,78223.39,0.0,-0.99978,0.0,0.04256]
[1779045927884,51.67,78220.77,0.0,-0.99978,0.0,0.04241]
[1779045932921,51.67,78220.43,0.0,-0.99978,0.0,0.04226]
[1779045940976,51.67,78219.5,0.0,-0.99978,0.0,0.0422]
[1779045942543,51.67,78218.11,0.0,-0.99978,0.0,0.04212]
[1779045942562,51.67,78218.11,0.0,-0.99978,0.0,0.04212]
[1779045943998,51.67,78214.08,0.0,-0.99978,0.0,0.04189]
[1779045948957,51.67,78213.0,0.0,-0.99978,0.0,0.04183]
[1779045949060,51.67,78213.0,0.0,-0.99978,0.0,0.04183]
[1779045949254,51.67,78213.0,0.0,-0.99978,0.0,0.04183]
[1779045949309,51.67,78213.0,0.0,-0.99978,0.0,0.04183]
[1779045949308,51.67,78211.79,0.0,-0.99978,0.0,0.04176]
[1779045955075,51.67,78211.58,0.0,-0.99978,0.0,0.04175]
[1779045960110,51.67,78211.3,0.0,-0.99978,0.0,0.04174]
[1779045966841,51.67,78212.61,0.0,-0.99978,0.0,0.04181]
[1779045967058,51.67,78212.61,0.0,-0.99978,0.0,0.04181]
[1779045977229,51.67,78213.17,0.0,-0.99978,0.0,0.04184]
[1779045982264,51.67,78214.36,0.0,-0.99978,0.0,0.04191]
[1779045983327,51.67,78214.36,0.0,-0.99978,0.0,0.04191]
[1779045983559,51.67,78214.36,0.0,-0.99978,0.0,0.04191]
[1779045983572,51.67,78214.36,0.0,-0.99978,0.0,0.04191]
[1779045983808,51.67,78214.36,0.0,-0.99978,0.0,0.04191]
[1779045987299,51.67,78214.35,0.0,-0.99978,0.0,0.04191]
[1779045992334,51.67,78214.35,0.0,-0.99978,0.0,0.04178]
[1779045994110,51.67,78214.35,0.0,-0.99978,0.0,0.04178]
[1779045994311,51.67,78214.35,0.0,-0.99978,0.0,0.04178]
[1779045999383,51.67,78213.84,0.0,-0.99978,0.0,0.04175]
[1779046000184,51.67,78213.84,0.0,-0.99978,0.0,0.04175]
[1779046000309,51.67,78213.84,0.0,-0.99978,0.0,0.04175]
[1779046000374,51.67,78213.84,0.0,-0.99978,0.0,0.04175]
[1779046000411,51.67,78213.84,0.0,-0.99978,0.0,0.04175]
[1779046000559,51.67,78213.84,0.0,-0.99978,0.0,0.04175]
[1779046004418,51.67,78220.81,0.0,-0.99978,0.0,0.04215]
[1779046004858,51.67,78220.81,0.0,-0.99978,0.0,0.04215]
[1779046005064,51.67,78220.81,0.0,-0.99978,0.0,0.04215]
[1779046012474,51.67,78221.31,0.0,-0.99978,0.0,0.04218]
[1779046014340,51.67,78221.31,0.0,-0.99978,0.0,0.04218]
[1779046014562,51.67,78221.67,0.0,-0.99978,0.0,0.0422]
[1779046014809,51.67,78221.67,0.0,-0.99978,0.0,0.0422]
[1779046014910,51.67,78221.36,0.0,-0.99978,0.0,0.04218]
[1779046021537,51.67,78221.32,0.0,-0.99978,0.0,0.04218]
[1779046027600,51.67,78221.82,0.0,-0.99978,0.0,0.04221]
[1779046027809,51.67,78221.82,0.0,-0.99978,0.0,0.04221]
[1779046033621,51.67,78220.02,0.0,-0.99978,0.0,0.0421]
[1779046040672,51.67,78219.6,0.0,-0.99978,0.0,0.04208]
[1779046044865,51.67,78218.63,0.0,-0.99978,0.0,0.04203]
[1779046045058,51.67,78218.63,0.0,-0.99978,0.0,0.04203]
[1779046045187,51.67,78218.63,0.0,-0.99978,0.0,0.04203]
[1779046045309,51.67,78218.63,0.0,-0.99978,0.0,0.04203]
[1779046045345,51.67,78218.48,0.0,-0.99978,0.0,0.04202]
[1779046057793,51.67,78218.66,0.0,-0.99978,0.0,0.0419]
[1779046059236,51.67,78218.66,0.0,-0.99978,0.0,0.0419]
[1779046059310,51.67,78218.66,0.0,-0.99978,0.0,0.0419]
[1779046065309,51.67,78218.51,0.0,-0.99978,0.0,0.04189]
[1779046066857,51.67,78212.57,0.0,-0.99978,0.0,0.04155]
[1779046068205,51.67,78212.57,0.0,-0.99978,0.0,0.04155]
[1779046068309,51.67,78212.57,0.0,-0.99978,0.0,0.04155]
[1779046068410,51.67,78211.34,0.0,-0.99978,0.0,0.04148]
[1779046068822,51.67,78211.34,0.0,-0.99978,0.0,0.04148]
[1779046069058,51.67,78211.34,0.0,-0.99978,0.0,0.04148]
[1779046069159,51.67,78210.37,0.0,-0.99978,0.0,0.04143]
[1779046073671,51.67,78209.1,0.0,-0.99978,0.0,0.04136]
[1779046073809,51.67,78209.1,0.0,-0.99978,0.0,0.04136]
[1779046078942,51.67,78209.19,0.0,-0.99978,0.0,0.04136]
[1779046081896,51.67,78208.84,0.0,-0.99978,0.0,0.04134]
[1779046082059,51.67,78208.84,0.0,-0.99978,0.0,0.04134]
[1779046082460,51.67,78208.84,0.0,-0.99978,0.0,0.04134]
[1779046082562,51.67,78208.84,0.0,-0.99978,0.0,0.04134]
[1779046082561,51.67,78208.84,0.0,-0.99978,0.0,0.04134]
[1779046091026,51.67,78209.06,0.0,-0.99978,0.0,0.04135]
[1779046099304,51.67,78209.37,0.0,-0.99978,0.0,0.04137]
[1779046099562,51.67,78209.37,0.0,-0.99978,0.0,0.04137]
[1779046102103,51.67,78206.75,0.0,-0.99978,0.0,0.04122]
[1779046107138,51.67,78206.85,0.0,-0.99978,0.0,0.04123]
[1779046111710,51.67,78206.42,0.0,-0.99978,0.0,0.04108]
[1779046111811,51.67,78206.42,0.0,-0.99978,0.0,0.04108]
[1779046112319,51.67,78206.42,0.0,-0.99978,0.0,0.04108]
[1779046112420,51.67,78206.42,0.0,-0.99978,0.0,0.04108]
[1779046112567,51.67,78206.42,0.0,-0.99978,0.0,0.04108]
[1779046118215,51.67,78206.61,0.0,-0.99978,0.0,0.04109]
[1779046119644,51.67,78206.44,0.0,-0.99978,0.0,0.04108]
[1779046119810,51.67,78206.44,0.0,-0.99978,0.0,0.04108]
[1779046123250,51.67,78203.87,0.0,-0.99979,0.0,0.04094]
[1779046124486,51.67,78203.87,0.0,-0.99979,0.0,0.04094]
[1779046124560,51.67,78203.87,0.0,-0.99979,0.0,0.04094]
[1779046124896,51.67,78202.78,0.0,-0.99979,0.0,0.04088]
[1779046125059,51.67,78202.78,0.0,-0.99979,0.0,0.04088]
[1779046125264,51.67,78202.34,0.0,-0.99979,0.0,0.04085]
[1779046126271,51.67,78204.39,0.0,-0.99978,0.0,0.04097]
[1779046127278,51.67,78207.6,0.0,-0.99978,0.0,0.04115]
[1779046127611,51.67,78207.6,0.0,-0.99978,0.0,0.04115]
[1779046127810,51.67,78207.6,0.0,-0.99978,0.0,0.04115]
[1779046130558,51.67,78207.98,0.0,-0.99978,0.0,0.04117]
[1779046130299,51.67,78213.62,0.0,-0.99978,0.0,0.04148]
[1779046130810,51.67,78213.62,0.0,-0.99978,0.0,0.04148]
[1779046131161,51.67,78213.62,0.0,-0.99978,0.0,0.04148]
[1779046131309,51.67,78213.62,0.0,-0.99978,0.0,0.04148]
[1779046131364,51.67,78215.46,0.0,-0.99978,0.0,0.04159]
[1779046133328,51.67,78215.86,0.0,-0.99978,0.0,0.04161]
[1779046138550,51.67,78215.91,0.0,-0.99978,0.0,0.04161]
[1779046138560,51.67,78215.91,0.0,-0.99978,0.0,0.04161]
[1779046144483,51.67,78215.94,0.0,-0.99978,0.0,0.04162]
[1779046144538,51.67,78215.94,0.0,-0.99978,0.0,0.04162]
[1779046144560,51.67,78215.94,0.0,-0.99978,0.0,0.04162]
[1779046145412,51.67,78215.92,0.0,-0.99978,0.0,0.04161]
[1779046151454,51.67,78215.66,0.0,-0.99978,0.0,0.0416]
[1779046157496,51.67,78215.79,0.0,-0.99978,0.0,0.04161]
[1779046162531,51.67,78214.99,0.0,-0.99978,0.0,0.04156]
[1779046165333,51.67,78214.81,0.0,-0.99978,0.0,0.04155]
[1779046165558,51.67,78214.81,0.0,-0.99978,0.0,0.04155]
[1779046165940,51.67,78214.93,0.0,-0.99978,0.0,0.04156]
[1779046166059,51.67,78214.93,0.0,-0.99978,0.0,0.04156]
[1779046167567,51.67,78215.04,0.0,-0.99978,0.0,0.04156]
[1779046172601,51.67,78215.0,0.0,-0.99978,0.0,0.04143]
[1779046175397,51.67,78214.09,0.0,-0.99978,0.0,0.04138]
[1779046175560,51.67,78214.09,0.0,-0.99978,0.0,0.04138]
[1779046181664,51.67,78214.37,0.0,-0.99978,0.0,0.0414]
[1779046186699,51.67,78205.18,0.0,-0.99979,0.0,0.04088]
[1779046188274,51.67,78205.18,0.0,-0.99979,0.0,0.04088]
[1779046188310,51.67,78205.18,0.0,-0.99979,0.0,0.04088]
[1779046188411,51.67,78203.89,0.0,-0.99979,0.0,0.04081]
[1779046189100,51.67,78203.89,0.0,-0.99979,0.0,0.04081]
[1779046189309,51.67,78203.89,0.0,-0.99979,0.0,0.04081]
[1779046189410,51.67,78200.5,0.0,-0.99979,0.0,0.04062]
[1779046193749,51.67,78198.01,0.0,-0.99979,0.0,0.04049]
[1779046199791,51.67,78198.87,0.0,-0.99979,0.0,0.04053]
[1779046201803,51.67,78198.87,0.0,-0.99979,0.0,0.04053]
[1779046201840,51.67,78198.87,0.0,-0.99979,0.0,0.04053]
[1779046206149,51.67,78200.59,0.0,-0.99979,0.0,0.04063]
[1779046206201,51.67,78200.59,0.0,-0.99979,0.0,0.04063]
[1779046206311,51.67,78200.59,0.0,-0.99979,0.0,0.04063]
[1779046206355,51.67,78201.08,0.0,-0.99979,0.0,0.04066]
[1779046208857,51.67,78205.64,0.0,-0.99979,0.0,0.04091]
[1779046210117,51.67,78205.64,0.0,-0.99979,0.0,0.04091]
[1779046210309,51.67,78205.64,0.0,-0.99979,0.0,0.04091]
[1779046210371,51.67,78206.71,0.0,-0.99978,0.0,0.04097]
[1779046215908,51.67,78206.63,0.0,-0.99978,0.0,0.04096]
[1779046220943,51.67,78206.8,0.0,-0.99978,0.0,0.04097]
[1779046222798,51.67,78206.73,0.0,-0.99978,0.0,0.04097]
[1779046222809,51.67,78206.73,0.0,-0.99978,0.0,0.04097]
[1779046227992,51.67,78206.4,0.0,-0.99978,0.0,0.04095]
[1779046233028,51.67,78206.49,0.0,-0.99979,0.0,0.04083]
[1779046238063,51.67,78206.47,0.0,-0.99979,0.0,0.04083]
[1779046243098,51.67,78206.53,0.0,-0.99979,0.0,0.04083]
[1779046248133,51.67,78206.82,0.0,-0.99979,0.0,0.04085]
[1779046253168,51.67,78206.96,0.0,-0.99979,0.0,0.04086]
[1779046258203,51.67,78206.68,0.0,-0.99979,0.0,0.04084]
[1779046263238,51.67,78206.77,0.0,-0.99979,0.0,0.04085]
[1779046268273,51.67,78206.44,0.0,-0.99979,0.0,0.04083]
[1779046273308,51.67,78206.45,0.0,-0.99979,0.0,0.04083]
[1779046278343,51.67,78206.36,0.0,-0.99979,0.0,0.04082]
[1779046283378,51.67,78206.38,0.0,-0.99979,0.0,0.04082]
[1779046289420,51.67,78206.41,0.0,-0.99979,0.0,0.04083]
[1779046294687,51.67,78206.34,0.0,-0.99979,0.0,0.0407]
[1779046294808,51.67,78206.37,0.0,-0.99979,0.0,0.0407]
[1779046295703,51.67,78206.37,0.0,-0.99979,0.0,0.0407]
[1779046295808,51.67,78206.37,0.0,-0.99979,0.0,0.0407]
[1779046296469,51.67,78206.44,0.0,-0.99979,0.0,0.0407]
[1779046305532,51.67,78206.53,0.0,-0.99979,0.0,0.04071]
[1779046310567,51.67,78206.55,0.0,-0.99979,0.0,0.04071]
[1779046318623,51.67,78208.12,0.0,-0.99979,0.0,0.0408]
[1779046319694,51.67,78208.12,0.0,-0.99979,0.0,0.0408]
[1779046319808,51.67,78208.23,0.0,-0.99979,0.0,0.0408]
[1779046325673,51.67,78208.79,0.0,-0.99979,0.0,0.04083]
[1779046326479,51.67,78208.79,0.0,-0.99979,0.0,0.04083]
[1779046326561,51.67,78208.79,0.0,-0.99979,0.0,0.04083]
[1779046326702,51.67,78208.79,0.0,-0.99979,0.0,0.04083]
[1779046326680,51.67,78208.86,0.0,-0.99979,0.0,0.04084]
[1779046326808,51.67,78208.86,0.0,-0.99979,0.0,0.04084]
[1779046332722,51.67,78209.02,0.0,-0.99979,0.0,0.04085]
[1779046337757,51.67,78209.02,0.0,-0.99979,0.0,0.04085]
[1779046342792,51.67,78209.21,0.0,-0.99979,0.0,0.04086]
[1779046346288,51.67,78209.28,0.0,-0.99979,0.0,0.04086]
[1779046346309,51.67,78209.28,0.0,-0.99979,0.0,0.04086]
[1779046347460,51.67,78209.36,0.0,-0.99979,0.0,0.04086]
[1779046347560,51.67,78209.36,0.0,-0.99979,0.0,0.04086]
[1779046347661,51.67,78209.51,0.0,-0.99979,0.0,0.04087]
[1779046352862,51.67,78210.1,0.0,-0.99979,0.0,0.04078]
[1779046354752,51.67,78210.1,0.0,-0.99979,0.0,0.04078]
[1779046354809,51.67,78210.42,0.0,-0.99979,0.0,0.0408]
[1779046355883,51.67,78212.41,0.0,-0.99978,0.0,0.04091]
[1779046357972,51.67,78213.27,0.0,-0.99978,0.0,0.04096]
[1779046358058,51.67,78213.27,0.0,-0.99978,0.0,0.04096]
[1779046358073,51.67,78213.04,0.0,-0.99978,0.0,0.04094]
[1779046359688,51.67,78213.04,0.0,-0.99978,0.0,0.04094]
[1779046359808,51.67,78213.35,0.0,-0.99978,0.0,0.04096]
[1779046359911,51.67,78210.99,0.0,-0.99979,0.0,0.04083]
[1779046364946,51.67,78209.78,0.0,-0.99979,0.0,0.04076]
[1779046369981,51.67,78210.49,0.0,-0.99979,0.0,0.0408]
[1779046375016,51.67,78210.39,0.0,-0.99979,0.0,0.0408]
[1779046376831,51.67,78210.49,0.0,-0.99979,0.0,0.0408]
[1779046377062,51.67,78210.49,0.0,-0.99979,0.0,0.0408]
[1779046378684,51.67,78209.95,0.0,-0.99979,0.0,0.04077]
[1779046378809,51.67,78209.95,0.0,-0.99979,0.0,0.04077]
[1779046378785,51.67,78209.83,0.0,-0.99979,0.0,0.04076]
[1779046384087,51.67,78209.64,0.0,-0.99979,0.0,0.04075]
[1779046389122,51.67,78209.89,0.0,-0.99979,0.0,0.04077]
[1779046391161,51.67,78209.79,0.0,-0.99979,0.0,0.04076]
[1779046391312,51.67,78209.79,0.0,-0.99979,0.0,0.04076]
[1779046391369,51.67,78205.88,0.0,-0.99979,0.0,0.04055]
[1779046396172,51.67,78203.52,0.0,-0.99979,0.0,0.04041]
[1779046400888,51.67,78203.28,0.0,-0.99979,0.0,0.0404]
[1779046401059,51.67,78203.28,0.0,-0.99979,0.0,0.0404]
[1779046402344,51.67,78203.37,0.0,-0.99979,0.0,0.04041]
[1779046402562,51.67,78203.37,0.0,-0.99979,0.0,0.04041]
[1779046402663,51.67,78203.23,0.0,-0.99979,0.0,0.0404]
[1779046408256,51.67,78202.29,0.0,-0.99979,0.0,0.04035]
[1779046413292,51.67,78202.66,0.0,-0.99979,0.0,0.04024]
[1779046418327,51.67,78202.78,0.0,-0.99979,0.0,0.04025]
[1779046424369,51.67,78202.57,0.0,-0.99979,0.0,0.04024]
[1779046431418,51.67,78205.81,0.0,-0.99979,0.0,0.04042]
[1779046432122,51.67,78205.81,0.0,-0.99979,0.0,0.04042]
[1779046432309,51.67,78205.81,0.0,-0.99979,0.0,0.04042]
[1779046432425,51.67,78209.38,0.0,-0.99979,0.0,0.04061]
[1779046438198,51.67,78210.64,0.0,-0.99979,0.0,0.04068]
[1779046438316,51.67,78210.64,0.0,-0.99979,0.0,0.04068]
[1779046438759,51.67,78210.64,0.0,-0.99979,0.0,0.04068]
[1779046438809,51.67,78210.64,0.0,-0.99979,0.0,0.04068]
[1779046438778,51.67,78209.93,0.0,-0.99979,0.0,0.04064]
[1779046444509,51.67,78209.63,0.0,-0.99979,0.0,0.04063]
[1779046450551,51.67,78209.69,0.0,-0.99979,0.0,0.04063]
[1779046455586,51.67,78209.73,0.0,-0.99979,0.0,0.04063]
[1779046460525,51.67,78209.02,0.0,-0.99979,0.0,0.04059]
[1779046460560,51.67,78209.02,0.0,-0.99979,0.0,0.04059]
[1779046465656,51.67,78208.55,0.0,-0.99979,0.0,0.04057]
[1779046470691,51.67,78205.12,0.0,-0.99979,0.0,0.04038]
[1779046472221,51.67,78203.38,0.0,-0.99979,0.0,0.04016]
[1779046472310,51.67,78203.38,0.0,-0.99979,0.0,0.04016]
[1779046472705,51.67,78202.7,0.0,-0.99979,0.0,0.04012]
[1779046478747,51.67,78202.43,0.0,-0.99979,0.0,0.04011]
[1779046487810,51.67,78204.15,0.0,-0.99979,0.0,0.0402]
[1779046492845,51.67,78203.63,0.0,-0.99979,0.0,0.04017]
[1779046495867,51.67,78200.15,0.0,-0.99979,0.0,0.03998]
[1779046497880,51.67,78197.37,0.0,-0.99979,0.0,0.03983]
[1779046502915,51.67,78196.17,0.0,-0.99979,0.0,0.03976]
[1779046507950,51.67,78197.0,0.0,-0.99979,0.0,0.03981]
[1779046513992,51.67,78197.91,0.0,-0.99979,0.0,0.03986]
[1779046522049,51.67,78192.31,0.0,-0.99979,0.0,0.03955]
[1779046523055,51.67,78195.66,0.0,-0.99979,0.0,0.03974]
[1779046524587,51.67,78195.66,0.0,-0.99979,0.0,0.03974]
[1779046524808,51.67,78195.66,0.0,-0.99979,0.0,0.03974]
[1779046524901,51.67,78200.0,0.0,-0.99979,0.0,0.03997]
[1779046530104,51.67,78200.23,0.0,-0.99979,0.0,0.03999]
[1779046533125,51.67,78201.17,0.0,-0.99979,0.0,0.03991]
[1779046538163,51.67,78201.21,0.0,-0.99979,0.0,0.03991]
[1779046543198,51.67,78201.47,0.0,-0.99979,0.0,0.03993]
[1779046548233,51.67,78201.3,0.0,-0.99979,0.0,0.03992]
[1779046551254,51.67,78203.33,0.0,-0.99979,0.0,0.04003]
[1779046559311,51.67,78203.44,0.0,-0.99979,0.0,0.04004]
[1779046564346,51.67,78203.36,0.0,-0.99979,0.0,0.04003]
[1779046569381,51.67,78203.21,0.0,-0.99979,0.0,0.04002]
[1779046574416,51.67,78203.34,0.0,-0.99979,0.0,0.04003]
[1779046579451,51.67,78203.2,0.0,-0.99979,0.0,0.04002]
[1779046584486,51.67,78203.01,0.0,-0.99979,0.0,0.04001]
[1779046589521,51.67,78202.98,0.0,-0.99979,0.0,0.04001]
[1779046594556,51.67,78202.78,0.0,-0.99979,0.0,0.03988]
[1779046599591,51.67,78202.78,0.0,-0.99979,0.0,0.03988]
[1779046605633,51.67,78202.99,0.0,-0.99979,0.0,0.03989]
[1779046606640,51.67,78206.06,0.0,-0.99979,0.0,0.04006]
[1779046607647,51.67,78212.17,0.0,-0.99979,0.0,0.04039]
[1779046608654,51.67,78214.3,0.0,-0.99979,0.0,0.04051]
[1779046609661,51.67,78216.62,0.0,-0.99979,0.0,0.04064]
[1779046614696,51.67,78217.4,0.0,-0.99979,0.0,0.04068]
[1779046619731,51.67,78216.89,0.0,-0.99979,0.0,0.04065]
[1779046624766,51.67,78218.71,0.0,-0.99979,0.0,0.04075]
[1779046629801,51.67,78218.58,0.0,-0.99979,0.0,0.04075]
[1779046632822,51.67,78216.59,0.0,-0.99979,0.0,0.04064]
[1779046637858,51.67,78216.23,0.0,-0.99979,0.0,0.04062]
[1779046642892,51.67,78217.06,0.0,-0.99979,0.0,0.04066]
[1779046647927,51.67,78217.59,0.0,-0.99979,0.0,0.04069]
[1779046653969,51.67,78217.71,0.0,-0.99979,0.0,0.04057]
[1779046660013,51.67,78217.93,0.0,-0.99979,0.0,0.04058]
[1779046665048,51.67,78217.83,0.0,-0.99979,0.0,0.04058]
[1779046674111,51.67,78217.7,0.0,-0.99979,0.0,0.04057]
[1779046679147,51.67,78217.78,0.0,-0.99979,0.0,0.04058]
[1779046682170,51.67,78215.42,0.0,-0.99979,0.0,0.04045]
[1779046689219,51.67,78215.12,0.0,-0.99979,0.0,0.04043]
[1779046698282,51.67,78214.38,0.0,-0.99979,0.0,0.04039]
[1779046703317,51.67,78213.73,0.0,-0.99979,0.0,0.04035]
[1779046708352,51.67,78213.59,0.0,-0.99979,0.0,0.04034]
[1779046713387,51.67,78214.11,0.0,-0.99979,0.0,0.04025]
[1779046715401,51.67,78217.5,0.0,-0.99979,0.0,0.04044]
[1779046716408,51.67,78221.33,0.0,-0.99979,0.0,0.04065]
[1779046718422,51.67,78223.56,0.0,-0.99979,0.0,0.04077]
[1779046723457,51.67,78223.35,0.0,-0.99979,0.0,0.04076]
[1779046728453,51.67,78223.35,0.0,-0.99979,0.0,0.04076]
[1779046730656,51.67,78222.86,0.0,-0.99979,0.0,0.04073]
[1779046730808,51.67,78222.86,0.0,-0.99979,0.0,0.04073]
[1779046730909,51.67,78222.84,0.0,-0.99979,0.0,0.04073]
[1779046731309,51.67,78222.84,0.0,-0.99979,0.0,0.04073]
[1779046738562,51.67,78222.74,0.0,-0.99979,0.0,0.04073]
[1779046743597,51.67,78222.61,0.0,-0.99979,0.0,0.04072]
[1779046750646,51.67,78223.46,0.0,-0.99979,0.0,0.04077]
[1779046752619,51.67,78223.99,0.0,-0.99979,0.0,0.0408]
[1779046752810,51.67,78223.99,0.0,-0.99979,0.0,0.0408]
[1779046752911,51.67,78224.06,0.0,-0.99979,0.0,0.0408]
[1779046754550,51.67,78223.86,0.0,-0.99979,0.0,0.04079]
[1779046754566,51.67,78223.86,0.0,-0.99979,0.0,0.04079]
[1779046761723,51.67,78223.96,0.0,-0.99979,0.0,0.04079]
[1779046767765,51.67,78224.06,0.0,-0.99979,0.0,0.0408]
[1779046772800,51.67,78224.02,0.0,-0.99979,0.0,0.04067]
[1779046775764,51.67,78223.98,0.0,-0.99979,0.0,0.04067]
[1779046775808,51.67,78223.98,0.0,-0.99979,0.0,0.04067]
[1779046775821,51.67,78224.05,0.0,-0.99979,0.0,0.04067]
[1779046777835,51.67,78226.58,0.0,-0.99979,0.0,0.04081]
[1779046778452,51.67,78226.58,0.0,-0.99979,0.0,0.04081]
[1779046778565,51.67,78226.58,0.0,-0.99979,0.0,0.04081]
[1779046778842,51.67,78231.12,0.0,-0.99978,0.0,0.04107]
[1779046784884,51.67,78231.17,0.0,-0.99978,0.0,0.04107]
[1779046788912,51.67,78234.33,0.0,-0.99978,0.0,0.04125]
[1779046789919,51.67,78238.42,0.0,-0.99978,0.0,0.04148]
[1779046791908,51.67,78238.52,0.0,-0.99978,0.0,0.04148]
[1779046792059,51.67,78238.52,0.0,-0.99978,0.0,0.04148]
[1779046792160,51.67,78238.52,0.0,-0.99978,0.0,0.04148]
[1779046793881,51.67,78238.52,0.0,-0.99978,0.0,0.04148]
[1779046794060,51.67,78238.52,0.0,-0.99978,0.0,0.04148]
[1779046796746,51.67,78238.65,0.0,-0.99978,0.0,0.04149]
[1779046797977,51.67,78243.79,0.0,-0.99978,0.0,0.04178]
[1779046798986,51.67,78247.53,0.0,-0.99978,0.0,0.042]
[1779046799993,51.67,78261.69,0.0,-0.99977,0.0,0.04281]
[1779046800692,51.67,78261.69,0.0,-0.99977,0.0,0.04281]
[1779046801000,51.67,78268.03,0.0,-0.99977,0.0,0.04318]
[1779046802007,51.67,78271.07,0.0,-0.99977,0.0,0.04336]
[1779046804021,51.67,78269.73,0.0,-0.99977,0.0,0.04328]
[1779046809057,51.67,78269.12,0.0,-0.99977,0.0,0.04325]
[1779046816106,51.67,78269.33,0.0,-0.99977,0.0,0.04326]
[1779046822148,51.67,78270.49,0.0,-0.99977,0.0,0.04333]
[1779046822366,51.67,78270.49,0.0,-0.99977,0.0,0.04333]
[1779046822560,51.67,78270.49,0.0,-0.99977,0.0,0.04333]
[1779046823155,51.67,78281.15,0.0,-0.99977,0.0,0.04396]
[1779046824162,51.67,78288.69,0.0,-0.99977,0.0,0.04441]
[1779046825169,51.67,78293.98,0.0,-0.99976,0.0,0.04473]
[1779046826176,51.67,78290.94,0.0,-0.99976,0.0,0.04455]
[1779046831211,51.67,78296.18,0.0,-0.99976,0.0,0.04473]
[1779046832314,51.67,78296.47,0.0,-0.99976,0.0,0.04474]
[1779046832560,51.67,78296.47,0.0,-0.99976,0.0,0.04474]
[1779046834233,51.67,78299.67,0.0,-0.99976,0.0,0.04494]
[1779046839268,51.67,78301.1,0.0,-0.99976,0.0,0.04503]
[1779046841161,51.67,78301.42,0.0,-0.99976,0.0,0.04505]
[1779046841249,51.67,78301.42,0.0,-0.99976,0.0,0.04505]
[1779046841309,51.67,78301.42,0.0,-0.99976,0.0,0.04505]
[1779046842289,51.67,78308.0,0.0,-0.99976,0.0,0.04545]
[1779046843303,51.67,78324.88,0.0,-0.99975,0.0,0.0465]
[1779046843527,51.67,78324.88,0.0,-0.99975,0.0,0.0465]
[1779046844304,51.67,78341.06,0.0,-0.99975,0.0,0.04752]
[1779046845311,51.67,78342.8,0.0,-0.99975,0.0,0.04763]
[1779046846318,51.67,78337.8,0.0,-0.99975,0.0,0.04731]
[1779046847365,51.67,78337.8,0.0,-0.99975,0.0,0.04731]
[1779046847464,51.67,78331.93,0.0,-0.99975,0.0,0.04694]
[1779046850346,51.67,78329.79,0.0,-0.99975,0.0,0.04681]
[1779046855382,51.67,78330.74,0.0,-0.99975,0.0,0.04687]
[1779046857066,51.67,78330.74,0.0,-0.99975,0.0,0.04687]
[1779046857311,51.67,78330.74,0.0,-0.99975,0.0,0.04687]
[1779046863283,51.67,78329.31,0.0,-0.99975,0.0,0.04678]
[1779046863309,51.67,78329.31,0.0,-0.99975,0.0,0.04678]
[1779046863325,51.67,78328.39,0.0,-0.99975,0.0,0.04672]
[1779046865445,51.67,78330.01,0.0,-0.99975,0.0,0.04682]
[1779046865568,51.67,78330.01,0.0,-0.99975,0.0,0.04682]
[1779046865669,51.67,78333.06,0.0,-0.99975,0.0,0.04701]
[1779046871494,51.67,78332.98,0.0,-0.99975,0.0,0.04701]
[1779046876108,51.67,78333.68,0.0,-0.99975,0.0,0.04705]
[1779046876308,51.67,78333.68,0.0,-0.99975,0.0,0.04705]
[1779046876152,51.67,78333.96,0.0,-0.99975,0.0,0.04707]
[1779046876529,51.67,78333.83,0.0,-0.99975,0.0,0.04706]
[1779046877365,51.67,78333.83,0.0,-0.99975,0.0,0.04706]
[1779046877559,51.67,78333.83,0.0,-0.99975,0.0,0.04706]
[1779046883578,51.67,78333.81,0.0,-0.99975,0.0,0.04706]
[1779046888613,51.67,78333.29,0.0,-0.99975,0.0,0.04703]
[1779046889880,51.67,78333.29,0.0,-0.99975,0.0,0.04703]
[1779046890059,51.67,78333.29,0.0,-0.99975,0.0,0.04703]
[1779046890093,51.67,78334.37,0.0,-0.99975,0.0,0.0471]
[1779046891257,51.67,78334.37,0.0,-0.99975,0.0,0.0471]
[1779046891310,51.67,78334.37,0.0,-0.99975,0.0,0.0471]
[1779046896669,51.67,78334.9,0.0,-0.99975,0.0,0.04699]
[1779046903718,51.67,78334.79,0.0,-0.99975,0.0,0.04698]
[1779046906795,51.67,78334.79,0.0,-0.99975,0.0,0.04698]
[1779046906808,51.67,78334.79,0.0,-0.99975,0.0,0.04698]
[1779046907254,51.67,78334.79,0.0,-0.99975,0.0,0.04698]
[1779046907309,51.67,78334.79,0.0,-0.99975,0.0,0.04698]
[1779046907355,51.67,78334.79,0.0,-0.99975,0.0,0.04698]
[1779046910767,51.67,78329.67,0.0,-0.99975,0.0,0.04666]
[1779046911774,51.67,78323.94,0.0,-0.99975,0.0,0.0463]
[1779046913290,51.67,78323.94,0.0,-0.99975,0.0,0.0463]
[1779046913311,51.67,78323.94,0.0,-0.99975,0.0,0.0463]
[1779046913352,51.67,78315.88,0.0,-0.99976,0.0,0.0458]
[1779046915063,51.67,78316.16,0.0,-0.99976,0.0,0.04581]
[1779046915310,51.67,78316.16,0.0,-0.99976,0.0,0.04581]
[1779046915802,51.67,78325.46,0.0,-0.99975,0.0,0.04639]
[1779046916810,51.67,78326.35,0.0,-0.99975,0.0,0.04645]
[1779046918889,51.67,78324.7,0.0,-0.99975,0.0,0.04634]
[1779046919057,51.67,78324.7,0.0,-0.99975,0.0,0.04634]
[1779046919267,51.67,78324.7,0.0,-0.99975,0.0,0.04634]
[1779046919306,51.67,78324.7,0.0,-0.99975,0.0,0.04634]
[1779046919370,51.67,78322.45,0.0,-0.99975,0.0,0.0462]
[1779046924866,51.67,78320.27,0.0,-0.99976,0.0,0.04607]
[1779046925873,51.67,78339.29,0.0,-0.99975,0.0,0.04727]
[1779046926880,51.67,78348.03,0.0,-0.99975,0.0,0.04783]
[1779046927887,51.67,78347.42,0.0,-0.99975,0.0,0.04779]
[1779046930075,51.67,78347.45,0.0,-0.99975,0.0,0.04779]
[1779046930309,51.67,78347.45,0.0,-0.99975,0.0,0.04779]
[1779046935943,51.67,78350.01,0.0,-0.99974,0.0,0.04795]
[1779046937705,51.67,78350.56,0.0,-0.99974,0.0,0.04799]
[1779046937810,51.67,78350.56,0.0,-0.99974,0.0,0.04799]
[1779046937957,51.67,78350.52,0.0,-0.99974,0.0,0.04799]
[1779046939470,51.67,78350.51,0.0,-0.99974,0.0,0.04799]
[1779046939562,51.67,78350.51,0.0,-0.99974,0.0,0.04799]
[1779046942992,51.67,78359.6,0.0,-0.99974,0.0,0.04858]
[1779046943999,51.67,78377.03,0.0,-0.99973,0.0,0.04973]
[1779046945009,51.67,78379.39,0.0,-0.99973,0.0,0.04988]
[1779046946014,51.67,78375.16,0.0,-0.99974,0.0,0.0496]
[1779046948028,51.67,78371.51,0.0,-0.99974,0.0,0.04936]
[1779046949035,51.67,78368.55,0.0,-0.99974,0.0,0.04916]
[1779046949896,51.67,78368.55,0.0,-0.99974,0.0,0.04916]
[1779046950059,51.67,78368.55,0.0,-0.99974,0.0,0.04916]
[1779046950105,51.67,78367.42,0.0,-0.99974,0.0,0.04909]
[1779046951053,51.67,78369.07,0.0,-0.99974,0.0,0.04905]
[1779046952060,51.67,78372.72,0.0,-0.99974,0.0,0.04929]
[1779046953803,51.67,78373.25,0.0,-0.99974,0.0,0.04933]
[1779046953808,51.67,78373.25,0.0,-0.99974,0.0,0.04933]
[1779046954074,51.67,78370.25,0.0,-0.99974,0.0,0.04913]
[1779046958868,51.67,78369.08,0.0,-0.99974,0.0,0.04905]
[1779046959060,51.67,78369.08,0.0,-0.99974,0.0,0.04905]
[1779046959110,51.67,78368.54,0.0,-0.99974,0.0,0.04902]
[1779046959561,51.67,78368.54,0.0,-0.99974,0.0,0.04902]
[1779046959808,51.67,78368.54,0.0,-0.99974,0.0,0.04902]
[1779046960117,51.67,78364.66,0.0,-0.99974,0.0,0.04876]
[1779046962131,51.67,78362.82,0.0,-0.99974,0.0,0.04864]
[1779046963138,51.67,78360.86,0.0,-0.99974,0.0,0.04851]
[1779046964145,51.67,78357.48,0.0,-0.99974,0.0,0.04829]
[1779046965091,51.67,78357.48,0.0,-0.99974,0.0,0.04829]
[1779046965308,51.67,78357.48,0.0,-0.99974,0.0,0.04829]
[1779046965327,51.67,78355.59,0.0,-0.99974,0.0,0.04817]
[1779046967167,51.67,78353.99,0.0,-0.99974,0.0,0.04807]
[1779046967805,51.67,78353.99,0.0,-0.99974,0.0,0.04807]
[1779046968058,51.67,78353.99,0.0,-0.99974,0.0,0.04807]
[1779046973209,51.67,78352.72,0.0,-0.99974,0.0,0.04798]
[1779046975021,51.67,78353.65,0.0,-0.99974,0.0,0.04804]
[1779046975059,51.67,78353.65,0.0,-0.99974,0.0,0.04804]
[1779046975223,51.67,78353.86,0.0,-0.99974,0.0,0.04806]
[1779046976231,51.67,78349.26,0.0,-0.99975,0.0,0.04776]
[1779046977484,51.67,78348.08,0.0,-0.99975,0.0,0.04768]
[1779046977565,51.67,78348.08,0.0,-0.99975,0.0,0.04768]
[1779046983279,51.67,78348.09,0.0,-0.99975,0.0,0.04768]
[1779046988314,51.67,78347.92,0.0,-0.99975,0.0,0.04767]
[1779046992783,51.67,78348.12,0.0,-0.99975,0.0,0.04769]
[1779046992808,51.67,78348.12,0.0,-0.99975,0.0,0.04769]
[1779046993349,51.67,78349.99,0.0,-0.99975,0.0,0.04781]
[1779046993641,51.67,78349.99,0.0,-0.99975,0.0,0.04781]
[1779046993808,51.67,78349.99,0.0,-0.99975,0.0,0.04781]
[1779046994356,51.67,78351.69,0.0,-0.99975,0.0,0.04792]
[1779046995363,51.67,78353.71,0.0,-0.99974,0.0,0.04805]
[1779046996457,51.67,78353.71,0.0,-0.99974,0.0,0.04805]
[1779046996588,51.67,78354.47,0.0,-0.99974,0.0,0.0481]
[1779047002412,51.67,78356.33,0.0,-0.99974,0.0,0.04822]
[1779047007447,51.67,78354.3,0.0,-0.99974,0.0,0.04809]
[1779047008454,51.67,78351.37,0.0,-0.99975,0.0,0.0479]
[1779047008507,51.67,78351.37,0.0,-0.99975,0.0,0.0479]
[1779047008559,51.67,78351.37,0.0,-0.99975,0.0,0.0479]
[1779047009461,51.67,78350.8,0.0,-0.99975,0.0,0.04786]
[1779047009966,51.67,78350.8,0.0,-0.99975,0.0,0.04786]
[1779047010058,51.67,78350.8,0.0,-0.99975,0.0,0.04786]
[1779047015503,51.67,78350.88,0.0,-0.99975,0.0,0.04772]
[1779047022809,51.67,78350.73,0.0,-0.99975,0.0,0.04771]
[1779047023058,51.67,78350.73,0.0,-0.99975,0.0,0.04771]
[1779047023148,51.67,78350.88,0.0,-0.99975,0.0,0.04772]
[1779047023877,51.67,78350.88,0.0,-0.99975,0.0,0.04772]
[1779047024060,51.67,78350.88,0.0,-0.99975,0.0,0.04772]
[1779047031615,51.67,78350.8,0.0,-0.99975,0.0,0.04771]
[1779047036650,51.67,78351.17,0.0,-0.99975,0.0,0.04774]
[1779047037643,51.67,78351.17,0.0,-0.99975,0.0,0.04774]
[1779047037807,51.67,78351.17,0.0,-0.99975,0.0,0.04774]
[1779047037911,51.67,78357.09,0.0,-0.99974,0.0,0.04812]
[1779047039102,51.67,78357.09,0.0,-0.99974,0.0,0.04812]
[1779047039309,51.67,78357.09,0.0,-0.99974,0.0,0.04812]
[1779047039311,51.67,78358.85,0.0,-0.99974,0.0,0.04823]
[1779047045714,51.67,78359.76,0.0,-0.99974,0.0,0.04829]
[1779047047673,51.67,78360.7,0.0,-0.99974,0.0,0.04835]
[1779047047807,51.67,78360.7,0.0,-0.99974,0.0,0.04835]
[1779047047909,51.67,78360.17,0.0,-0.99974,0.0,0.04832]
[1779047049373,51.67,78360.17,0.0,-0.99974,0.0,0.04832]
[1779047049570,51.67,78360.17,0.0,-0.99974,0.0,0.04832]
[1779047053936,51.67,78360.0,0.0,-0.99974,0.0,0.04831]
[1779047054058,51.67,78360.0,0.0,-0.99974,0.0,0.04831]
[1779047054158,51.67,78357.35,0.0,-0.99974,0.0,0.04814]
[1779047054670,51.67,78357.35,0.0,-0.99974,0.0,0.04814]
[1779047054808,51.67,78357.35,0.0,-0.99974,0.0,0.04814]
[1779047057801,51.67,78355.38,0.0,-0.99974,0.0,0.04801]
[1779047059936,51.67,78355.24,0.0,-0.99974,0.0,0.048]
[1779047060067,51.67,78355.24,0.0,-0.99974,0.0,0.048]
[1779047060169,51.67,78353.65,0.0,-0.99975,0.0,0.0479]
[1779047060790,51.67,78353.65,0.0,-0.99975,0.0,0.0479]
[1779047060808,51.67,78353.65,0.0,-0.99975,0.0,0.0479]
[1779047069163,51.67,78353.63,0.0,-0.99975,0.0,0.0479]
[1779047069309,51.67,78353.63,0.0,-0.99975,0.0,0.0479]
[1779047069403,51.67,78353.17,0.0,-0.99975,0.0,0.04787]
[1779047070718,51.67,78353.58,0.0,-0.99975,0.0,0.04789]
[1779047070808,51.67,78353.58,0.0,-0.99975,0.0,0.04789]
[1779047076935,51.67,78352.98,0.0,-0.99975,0.0,0.04771]
[1779047081970,51.67,78353.1,0.0,-0.99975,0.0,0.04772]
[1779047084034,51.67,78353.1,0.0,-0.99975,0.0,0.04772]
[1779047084059,51.67,78353.1,0.0,-0.99975,0.0,0.04772]
[1779047090030,51.67,78353.1,0.0,-0.99975,0.0,0.04772]
[1779047091503,51.67,78354.24,0.0,-0.99975,0.0,0.04779]
[1779047092809,51.67,78353.64,0.0,-0.99975,0.0,0.04775]
[1779047093057,51.67,78353.64,0.0,-0.99975,0.0,0.04775]
[1779047093563,51.67,78353.64,0.0,-0.99975,0.0,0.04775]
[1779047093663,51.67,78353.64,0.0,-0.99975,0.0,0.04775]
[1779047096414,51.67,78353.6,0.0,-0.99975,0.0,0.04775]
[1779047096562,51.67,78353.6,0.0,-0.99975,0.0,0.04775]
[1779047096513,51.67,78350.59,0.0,-0.99975,0.0,0.04756]
[1779047102114,51.67,78350.53,0.0,-0.99975,0.0,0.04755]
[1779047103306,51.67,78350.53,0.0,-0.99975,0.0,0.04755]
[1779047103560,51.67,78350.53,0.0,-0.99975,0.0,0.04755]
[1779047103343,51.67,78353.87,0.0,-0.99975,0.0,0.04777]
[1779047105039,51.67,78353.26,0.0,-0.99975,0.0,0.04773]
[1779047105057,51.67,78353.26,0.0,-0.99975,0.0,0.04773]
[1779047105135,51.67,78353.69,0.0,-0.99975,0.0,0.04776]
[1779047110093,51.67,78353.53,0.0,-0.99975,0.0,0.04775]
[1779047110310,51.67,78353.53,0.0,-0.99975,0.0,0.04775]
[1779047115205,51.67,78350.32,0.0,-0.99975,0.0,0.04754]
[1779047115608,51.67,78350.32,0.0,-0.99975,0.0,0.04754]
[1779047115807,51.67,78350.32,0.0,-0.99975,0.0,0.04754]
[1779047116025,51.67,78350.32,0.0,-0.99975,0.0,0.04754]
[1779047116059,51.67,78350.32,0.0,-0.99975,0.0,0.04754]
[1779047116126,51.67,78350.32,0.0,-0.99975,0.0,0.04754]
[1779047119233,51.67,78346.09,0.0,-0.99975,0.0,0.04727]
[1779047119895,51.67,78346.09,0.0,-0.99975,0.0,0.04727]
[1779047120068,51.67,78346.09,0.0,-0.99975,0.0,0.04727]
[1779047120240,51.67,78341.74,0.0,-0.99975,0.0,0.04699]
[1779047124268,51.67,78340.01,0.0,-0.99975,0.0,0.04688]
[1779047127289,51.67,78336.36,0.0,-0.99975,0.0,0.04665]
[1779047127907,51.67,78336.36,0.0,-0.99975,0.0,0.04665]
[1779047128057,51.67,78336.36,0.0,-0.99975,0.0,0.04665]
[1779047129531,51.67,78335.45,0.0,-0.99975,0.0,0.04659]
[1779047129560,51.67,78335.45,0.0,-0.99975,0.0,0.04659]
[1779047129566,51.67,78335.36,0.0,-0.99975,0.0,0.04659]
[1779047133331,51.67,78330.22,0.0,-0.99976,0.0,0.04613]
[1779047134339,51.67,78327.59,0.0,-0.99976,0.0,0.04596]
[1779047136352,51.67,78325.4,0.0,-0.99976,0.0,0.04583]
[1779047137456,51.67,78325.4,0.0,-0.99976,0.0,0.04583]
[1779047137560,51.67,78325.4,0.0,-0.99976,0.0,0.04583]
[1779047143401,51.67,78322.54,0.0,-0.99976,0.0,0.04565]
[1779047148436,51.67,78323.21,0.0,-0.99976,0.0,0.04569]
[1779047153847,51.67,78323.85,0.0,-0.99976,0.0,0.04573]
[1779047154057,51.67,78323.85,0.0,-0.99976,0.0,0.04573]
[1779047156542,51.67,78323.32,0.0,-0.99976,0.0,0.0457]
[1779047156559,51.67,78323.32,0.0,-0.99976,0.0,0.0457]
[1779047157499,51.67,78323.81,0.0,-0.99976,0.0,0.04573]
[1779047161527,51.67,78329.88,0.0,-0.99976,0.0,0.0461]
[1779047162593,51.67,78329.88,0.0,-0.99976,0.0,0.0461]
[1779047162809,51.67,78331.19,0.0,-0.99975,0.0,0.04619]
[1779047169583,51.67,78331.5,0.0,-0.99975,0.0,0.04621]
[1779047171156,51.67,78331.49,0.0,-0.99975,0.0,0.0462]
[1779047171311,51.67,78331.49,0.0,-0.99975,0.0,0.0462]
[1779047172678,51.67,78331.7,0.0,-0.99975,0.0,0.04622]
[1779047172807,51.67,78331.7,0.0,-0.99975,0.0,0.04622]
[1779047173611,51.67,78331.77,0.0,-0.99975,0.0,0.04622]
[1779047178646,51.67,78333.42,0.0,-0.99975,0.0,0.04633]
[1779047183681,51.67,78332.27,0.0,-0.99975,0.0,0.04625]
[1779047189723,51.67,78331.91,0.0,-0.99975,0.0,0.04623]
[1779047191737,51.67,78332.77,0.0,-0.99975,0.0,0.04614]
[1779047192778,51.67,78332.77,0.0,-0.99975,0.0,0.04614]
[1779047192808,51.67,78332.77,0.0,-0.99975,0.0,0.04614]
[1779047198786,51.67,78330.63,0.0,-0.99976,0.0,0.04601]
[1779047200427,51.67,78330.63,0.0,-0.99976,0.0,0.04601]
[1779047200561,51.67,78330.63,0.0,-0.99976,0.0,0.04601]
[1779047201839,51.67,78330.91,0.0,-0.99976,0.0,0.04603]
[1779047202058,51.67,78330.91,0.0,-0.99976,0.0,0.04603]
[1779047202119,51.67,78332.37,0.0,-0.99976,0.0,0.04612]
[1779047207296,51.67,78332.02,0.0,-0.99976,0.0,0.0461]
[1779047207310,51.67,78332.02,0.0,-0.99976,0.0,0.0461]
[1779047212884,51.67,78333.87,0.0,-0.99975,0.0,0.04621]
[1779047217919,51.67,78334.08,0.0,-0.99975,0.0,0.04623]
[1779047221574,51.67,78334.65,0.0,-0.99975,0.0,0.04626]
[1779047221616,51.67,78342.64,0.0,-0.99975,0.0,0.04676]
[1779047221808,51.67,78342.64,0.0,-0.99975,0.0,0.04676]
[1779047221948,51.67,78346.67,0.0,-0.99975,0.0,0.04702]
[1779047223102,51.67,78346.67,0.0,-0.99975,0.0,0.04702]
[1779047223311,51.67,78346.67,0.0,-0.99975,0.0,0.04702]
[1779047223387,51.67,78346.49,0.0,-0.99975,0.0,0.04701]
[1779047229097,51.67,78347.56,0.0,-0.99975,0.0,0.04708]
[1779047229309,51.67,78347.56,0.0,-0.99975,0.0,0.04708]
[1779047234867,51.67,78349.56,0.0,-0.99975,0.0,0.0472]
[1779047240074,51.67,78350.91,0.0,-0.99975,0.0,0.04729]
[1779047242834,51.67,78351.08,0.0,-0.99975,0.0,0.0473]
[1779047243058,51.67,78351.08,0.0,-0.99975,0.0,0.0473]
[1779047244686,51.67,78351.08,0.0,-0.99975,0.0,0.0473]
[1779047244807,51.67,78351.08,0.0,-0.99975,0.0,0.0473]
[1779047245109,51.67,78350.59,0.0,-0.99975,0.0,0.04727]
[1779047246116,51.67,78353.14,0.0,-0.99975,0.0,0.04743]
[1779047247046,51.67,78353.14,0.0,-0.99975,0.0,0.04743]
[1779047247057,51.67,78353.14,0.0,-0.99975,0.0,0.04743]
[1779047252158,51.67,78355.26,0.0,-0.99975,0.0,0.04742]
[1779047254495,51.67,78355.23,0.0,-0.99975,0.0,0.04742]
[1779047254558,51.67,78355.23,0.0,-0.99975,0.0,0.04742]
[1779047256186,51.67,78359.77,0.0,-0.99975,0.0,0.04771]
[1779047257158,51.67,78359.77,0.0,-0.99975,0.0,0.04771]
[1779047257310,51.67,78359.77,0.0,-0.99975,0.0,0.04771]
[1779047257411,51.67,78359.36,0.0,-0.99975,0.0,0.04769]
[1779047261221,51.67,78366.26,0.0,-0.99974,0.0,0.04813]
[1779047262228,51.67,78371.04,0.0,-0.99974,0.0,0.04844]
[1779047263235,51.67,78385.12,0.0,-0.99974,0.0,0.04937]
[1779047264242,51.67,78387.16,0.0,-0.99974,0.0,0.0495]
[1779047266256,51.67,78389.33,0.0,-0.99974,0.0,0.04965]
[1779047267263,51.67,78382.17,0.0,-0.99974,0.0,0.04917]
[1779047268270,51.67,78375.57,0.0,-0.99974,0.0,0.04874]
[1779047270284,51.67,78374.48,0.0,-0.99974,0.0,0.04867]
[1779047277333,51.67,78375.23,0.0,-0.99974,0.0,0.04872]
[1779047279564,51.67,78375.29,0.0,-0.99974,0.0,0.04872]
[1779047281469,51.67,78374.8,0.0,-0.99974,0.0,0.04869]
[1779047281558,51.67,78374.8,0.0,-0.99974,0.0,0.04869]
[1779047281570,51.67,78374.8,0.0,-0.99974,0.0,0.04869]
[1779047285394,51.67,78371.92,0.0,-0.99974,0.0,0.0485]
[1779047294458,51.67,78371.27,0.0,-0.99974,0.0,0.04846]
[1779047299492,51.67,78371.55,0.0,-0.99974,0.0,0.04848]
[1779047302828,51.67,78371.46,0.0,-0.99974,0.0,0.04847]
[1779047303065,51.67,78371.46,0.0,-0.99974,0.0,0.04847]
[1779047308555,51.67,78371.7,0.0,-0.99974,0.0,0.04848]
[1779047313590,51.67,78375.57,0.0,-0.99974,0.0,0.04859]
[1779047314947,51.67,78377.1,0.0,-0.99974,0.0,0.04869]
[1779047315059,51.67,78377.1,0.0,-0.99974,0.0,0.04869]
[1779047315559,51.67,78377.1,0.0,-0.99974,0.0,0.04869]
[1779047315604,51.67,78377.53,0.0,-0.99974,0.0,0.04872]
[1779047321646,51.67,78377.54,0.0,-0.99974,0.0,0.04872]
[1779047324027,51.67,78378.01,0.0,-0.99974,0.0,0.04875]
[1779047324059,51.67,78378.01,0.0,-0.99974,0.0,0.04875]
[1779047324081,51.67,78378.01,0.0,-0.99974,0.0,0.04875]
[1779047324310,51.67,78378.01,0.0,-0.99974,0.0,0.04875]
[1779047324667,51.67,78377.83,0.0,-0.99974,0.0,0.04874]
[1779047325676,51.67,78380.21,0.0,-0.99974,0.0,0.0489]
[1779047326681,51.67,78386.21,0.0,-0.99974,0.0,0.04929]
[1779047327752,51.67,78386.21,0.0,-0.99974,0.0,0.04929]
[1779047327793,51.67,78387.25,0.0,-0.99974,0.0,0.04936]
[1779047327849,51.67,78387.25,0.0,-0.99974,0.0,0.04936]
[1779047328057,51.67,78387.25,0.0,-0.99974,0.0,0.04936]
[1779047328695,51.67,78393.02,0.0,-0.99973,0.0,0.04974]
[1779047329702,51.67,78395.34,0.0,-0.99973,0.0,0.0499]
[1779047330602,51.67,78395.34,0.0,-0.99973,0.0,0.0499]
[1779047330683,51.67,78395.34,0.0,-0.99973,0.0,0.0499]
[1779047330814,51.67,78395.81,0.0,-0.99973,0.0,0.04993]
[1779047333730,51.67,78392.05,0.0,-0.99973,0.0,0.04968]
[1779047334737,51.67,78385.21,0.0,-0.99974,0.0,0.04923]
[1779047336830,51.67,78385.8,0.0,-0.99974,0.0,0.04926]
[1779047337055,51.67,78385.8,0.0,-0.99974,0.0,0.04926]
[1779047337066,51.67,78385.8,0.0,-0.99974,0.0,0.04926]
[1779047337310,51.67,78385.8,0.0,-0.99974,0.0,0.04926]
[1779047337758,51.67,78385.61,0.0,-0.99974,0.0,0.04925]
[1779047342793,51.67,78381.3,0.0,-0.99974,0.0,0.04897]
[1779047343801,51.67,78378.72,0.0,-0.99974,0.0,0.0488]
[1779047345234,51.67,78378.84,0.0,-0.99974,0.0,0.04881]
[1779047345311,51.67,78378.84,0.0,-0.99974,0.0,0.04881]
[1779047345380,51.67,78378.84,0.0,-0.99974,0.0,0.04881]
[1779047345561,51.67,78378.84,0.0,-0.99974,0.0,0.04881]
[1779047345814,51.67,78379.08,0.0,-0.99974,0.0,0.04882]
[1779047350853,51.67,78384.69,0.0,-0.99974,0.0,0.04919]
[1779047351858,51.67,78392.7,0.0,-0.99973,0.0,0.04972]
[1779047352510,51.67,78392.7,0.0,-0.99973,0.0,0.04972]
[1779047352574,51.67,78392.7,0.0,-0.99973,0.0,0.04972]
[1779047352809,51.67,78392.7,0.0,-0.99973,0.0,0.04972]
[1779047352866,51.67,78394.12,0.0,-0.99973,0.0,0.04982]
[1779047355216,51.67,78395.15,0.0,-0.99973,0.0,0.04989]
[1779047355276,51.67,78395.15,0.0,-0.99973,0.0,0.04989]
[1779047355312,51.67,78395.15,0.0,-0.99973,0.0,0.04989]
[1779047355314,51.67,78396.08,0.0,-0.99973,0.0,0.04995]
[1779047360922,51.67,78396.6,0.0,-0.99973,0.0,0.04998]
[1779047363593,51.67,78395.89,0.0,-0.99973,0.0,0.04994]
[1779047363652,51.67,78395.89,0.0,-0.99973,0.0,0.04994]
[1779047363807,51.67,78395.89,0.0,-0.99973,0.0,0.04994]
[1779047363704,51.67,78395.27,0.0,-0.99973,0.0,0.0499]
[1779047368978,51.67,78397.32,0.0,-0.99973,0.0,0.05003]
[1779047373456,51.67,78397.3,0.0,-0.99973,0.0,0.04988]
[1779047373522,51.67,78397.3,0.0,-0.99973,0.0,0.04988]
[1779047373561,51.67,78397.3,0.0,-0.99973,0.0,0.04988]
[1779047373619,51.67,78397.47,0.0,-0.99973,0.0,0.04989]
[1779047375020,51.67,78401.52,0.0,-0.99973,0.0,0.05016]
[1779047380055,51.67,78402.01,0.0,-0.99973,0.0,0.0502]
[1779047385140,51.67,78401.63,0.0,-0.99973,0.0,0.05017]
[1779047385208,51.67,78401.63,0.0,-0.99973,0.0,0.05017]
[1779047385310,51.67,78401.63,0.0,-0.99973,0.0,0.05017]
[1779047385362,51.67,78402.28,0.0,-0.99973,0.0,0.05022]
[1779047391132,51.67,78403.08,0.0,-0.99973,0.0,0.05027]
[1779047392246,51.67,78403.08,0.0,-0.99973,0.0,0.05027]
[1779047392296,51.67,78403.08,0.0,-0.99973,0.0,0.05027]
[1779047392310,51.67,78403.08,0.0,-0.99973,0.0,0.05027]
[1779047392392,51.67,78403.17,0.0,-0.99973,0.0,0.05028]
[1779047397671,51.67,78403.85,0.0,-0.99973,0.0,0.05032]
[1779047397717,51.67,78403.85,0.0,-0.99973,0.0,0.05032]
[1779047397807,51.67,78403.85,0.0,-0.99973,0.0,0.05032]
[1779047397883,51.67,78404.08,0.0,-0.99973,0.0,0.05034]
[1779047402209,51.67,78406.77,0.0,-0.99973,0.0,0.05052]
[1779047403205,51.67,78406.77,0.0,-0.99973,0.0,0.05052]
[1779047403294,51.67,78406.77,0.0,-0.99973,0.0,0.05052]
[1779047403309,51.67,78406.77,0.0,-0.99973,0.0,0.05052]
[1779047403410,51.67,78404.84,0.0,-0.99973,0.0,0.05039]
[1779047408496,51.67,78405.16,0.0,-0.99973,0.0,0.05041]
[1779047408568,51.67,78405.16,0.0,-0.99973,0.0,0.05041]
[1779047408611,51.67,78405.16,0.0,-0.99973,0.0,0.05041]
[1779047408807,51.67,78405.16,0.0,-0.99973,0.0,0.05041]
[1779047408908,51.67,78410.45,0.0,-0.99973,0.0,0.05077]
[1779047409258,51.67,78413.0,0.0,-0.99973,0.0,0.05094]
[1779047414293,51.67,78415.09,0.0,-0.99973,0.0,0.05109]
[1779047415686,51.67,78415.09,0.0,-0.99973,0.0,0.05109]
[1779047415697,51.67,78415.09,0.0,-0.99973,0.0,0.05109]
[1779047415809,51.67,78415.09,0.0,-0.99973,0.0,0.05109]
[1779047415900,51.67,78416.61,0.0,-0.99973,0.0,0.05119]
[1779047421343,51.67,78417.74,0.0,-0.99973,0.0,0.05127]
[1779047423588,51.67,78417.34,0.0,-0.99973,0.0,0.05124]
[1779047423643,51.67,78417.34,0.0,-0.99973,0.0,0.05124]
[1779047423807,51.67,78417.34,0.0,-0.99973,0.0,0.05124]
[1779047423908,51.67,78418.08,0.0,-0.99973,0.0,0.05129]
[1779047428899,51.67,78417.64,0.0,-0.99973,0.0,0.05126]
[1779047428913,51.67,78416.74,0.0,-0.99973,0.0,0.0512]
[1779047429047,51.67,78416.74,0.0,-0.99973,0.0,0.0512]
[1779047429058,51.67,78416.74,0.0,-0.99973,0.0,0.0512]
[1779047429398,51.67,78417.06,0.0,-0.99973,0.0,0.05122]
[1779047431412,51.67,78418.43,0.0,-0.99973,0.0,0.05116]
[1779047433642,51.67,78419.04,0.0,-0.99973,0.0,0.0512]
[1779047433809,51.67,78419.04,0.0,-0.99973,0.0,0.0512]
[1779047434121,51.67,78420.5,0.0,-0.99973,0.0,0.0513]
[1779047434312,51.67,78420.5,0.0,-0.99973,0.0,0.0513]
[1779047434433,51.67,78421.45,0.0,-0.99973,0.0,0.05137]
[1779047439468,51.67,78422.1,0.0,-0.99972,0.0,0.05141]
[1779047444187,51.67,78422.04,0.0,-0.99972,0.0,0.05141]
[1779047444310,51.67,78422.04,0.0,-0.99972,0.0,0.05141]
[1779047449538,51.67,78423.07,0.0,-0.99972,0.0,0.05148]
[1779047452638,51.67,78422.48,0.0,-0.99972,0.0,0.05144]
[1779047452809,51.67,78422.48,0.0,-0.99972,0.0,0.05144]
[1779047452858,51.67,78422.48,0.0,-0.99972,0.0,0.05144]
[1779047452910,51.67,78422.33,0.0,-0.99972,0.0,0.05143]
[1779047453059,51.67,78422.33,0.0,-0.99972,0.0,0.05143]
[1779047461625,51.67,78421.09,0.0,-0.99973,0.0,0.05134]
[1779047464273,51.67,78421.19,0.0,-0.99973,0.0,0.05135]
[1779047464309,51.67,78421.19,0.0,-0.99973,0.0,0.05135]
[1779047464477,51.67,78421.19,0.0,-0.99973,0.0,0.05135]
[1779047464563,51.67,78421.19,0.0,-0.99973,0.0,0.05135]
[1779047464646,51.67,78421.1,0.0,-0.99973,0.0,0.05134]
[1779047468093,51.67,78422.65,0.0,-0.99972,0.0,0.05145]
[1779047468099,51.67,78422.65,0.0,-0.99972,0.0,0.05145]
[1779047468312,51.67,78422.65,0.0,-0.99972,0.0,0.05145]
[1779047468674,51.67,78423.79,0.0,-0.99972,0.0,0.05153]
[1779047470688,51.67,78428.87,0.0,-0.99972,0.0,0.05188]
[1779047471344,51.67,78428.87,0.0,-0.99972,0.0,0.05188]
[1779047471404,51.67,78428.87,0.0,-0.99972,0.0,0.05188]
[1779047471562,51.67,78428.87,0.0,-0.99972,0.0,0.05188]
[1779047471695,51.67,78430.56,0.0,-0.99972,0.0,0.052]
[1779047476731,51.67,78431.76,0.0,-0.99972,0.0,0.05208]
[1779047477606,51.67,78431.76,0.0,-0.99972,0.0,0.05208]
[1779047477760,51.67,78431.76,0.0,-0.99972,0.0,0.05208]
[1779047477808,51.67,78431.76,0.0,-0.99972,0.0,0.05208]
[1779047477899,51.67,78431.8,0.0,-0.99972,0.0,0.05209]
[1779047478745,51.67,78439.27,0.0,-0.99972,0.0,0.05261]
[1779047480759,51.67,78440.55,0.0,-0.99972,0.0,0.0527]
[1779047481766,51.67,78435.27,0.0,-0.99972,0.0,0.05233]
[1779047482909,51.67,78435.27,0.0,-0.99972,0.0,0.05233]
[1779047482966,51.67,78422.88,0.0,-0.99972,0.0,0.05147]
[1779047483057,51.67,78422.88,0.0,-0.99972,0.0,0.05147]
[1779047483277,51.67,78422.88,0.0,-0.99972,0.0,0.05147]
[1779047483309,51.67,78422.88,0.0,-0.99972,0.0,0.05147]
[1779047483780,51.67,78425.86,0.0,-0.99972,0.0,0.05167]
[1779047484787,51.67,78425.92,0.0,-0.99972,0.0,0.05168]
[1779047489729,51.67,78425.61,0.0,-0.99972,0.0,0.05166]
[1779047489808,51.67,78425.61,0.0,-0.99972,0.0,0.05166]
[1779047489820,51.67,78425.61,0.0,-0.99972,0.0,0.05166]
[1779047489908,51.67,78425.61,0.0,-0.99972,0.0,0.05166]
[1779047490058,51.67,78425.61,0.0,-0.99972,0.0,0.05166]
[1779047494676,51.67,78423.37,0.0,-0.99973,0.0,0.05135]
[1779047494735,51.67,78423.37,0.0,-0.99973,0.0,0.05135]
[1779047494810,51.67,78423.37,0.0,-0.99973,0.0,0.05135]
[1779047494910,51.67,78422.59,0.0,-0.99973,0.0,0.05129]
[1779047500899,51.67,78422.3,0.0,-0.99973,0.0,0.05127]
[1779047505125,51.67,78421.89,0.0,-0.99973,0.0,0.05124]
[1779047505309,51.67,78421.89,0.0,-0.99973,0.0,0.05124]
[1779047505320,51.67,78421.89,0.0,-0.99973,0.0,0.05124]
[1779047505566,51.67,78421.89,0.0,-0.99973,0.0,0.05124]
[1779047505934,51.67,78421.92,0.0,-0.99973,0.0,0.05125]
[1779047510970,51.67,78422.22,0.0,-0.99973,0.0,0.05127]
[1779047514849,51.67,78423.21,0.0,-0.99973,0.0,0.05133]
[1779047514998,51.67,78422.3,0.0,-0.99973,0.0,0.05127]
[1779047515058,51.67,78422.3,0.0,-0.99973,0.0,0.05127]
[1779047515116,51.67,78422.3,0.0,-0.99973,0.0,0.05127]
[1779047515310,51.67,78422.3,0.0,-0.99973,0.0,0.05127]
[1779047516008,51.67,78422.4,0.0,-0.99973,0.0,0.05128]
[1779047521042,51.67,78422.44,0.0,-0.99973,0.0,0.05128]
[1779047526078,51.67,78422.75,0.0,-0.99973,0.0,0.0513]
[1779047527277,51.67,78422.75,0.0,-0.99973,0.0,0.0513]
[1779047527308,51.67,78422.75,0.0,-0.99973,0.0,0.0513]
[1779047527385,51.67,78422.75,0.0,-0.99973,0.0,0.0513]
[1779047527557,51.67,78422.75,0.0,-0.99973,0.0,0.0513]
[1779047527658,51.67,78422.17,0.0,-0.99973,0.0,0.05126]
[1779047534134,51.67,78422.29,0.0,-0.99973,0.0,0.05127]
[1779047536797,51.67,78422.29,0.0,-0.99973,0.0,0.05127]
[1779047536807,51.67,78422.29,0.0,-0.99973,0.0,0.05127]
[1779047536980,51.67,78422.29,0.0,-0.99973,0.0,0.05127]
[1779047537008,51.67,78422.26,0.0,-0.99973,0.0,0.05127]
[1779047537060,51.67,78422.26,0.0,-0.99973,0.0,0.05127]
[1779047542190,51.67,78421.96,0.0,-0.99973,0.0,0.05125]
[1779047548232,51.67,78422.71,0.0,-0.99973,0.0,0.0513]
[1779047551664,51.67,78423.0,0.0,-0.99973,0.0,0.05132]
[1779047551808,51.67,78423.0,0.0,-0.99973,0.0,0.05132]
[1779047551850,51.67,78423.0,0.0,-0.99973,0.0,0.05132]
[1779047552057,51.67,78423.0,0.0,-0.99973,0.0,0.05132]
[1779047551897,51.67,78422.86,0.0,-0.99973,0.0,0.05116]
[1779047555281,51.67,78424.56,0.0,-0.99973,0.0,0.05127]
[1779047558057,51.67,78424.7,0.0,-0.99973,0.0,0.05128]
[1779047558113,51.67,78423.94,0.0,-0.99973,0.0,0.05123]
[1779047558314,51.67,78423.94,0.0,-0.99973,0.0,0.05123]
[1779047558328,51.67,78423.3,0.0,-0.99973,0.0,0.05119]
[1779047563341,51.67,78422.5,0.0,-0.99973,0.0,0.05113]
[1779047567430,51.67,78422.77,0.0,-0.99973,0.0,0.05115]
[1779047567562,51.67,78422.77,0.0,-0.99973,0.0,0.05115]
[1779047567665,51.67,78422.77,0.0,-0.99973,0.0,0.05115]
[1779047567808,51.67,78422.77,0.0,-0.99973,0.0,0.05115]
[1779047567875,51.67,78420.05,0.0,-0.99973,0.0,0.05096]
[1779047573409,51.67,78418.9,0.0,-0.99973,0.0,0.05089]
[1779047573561,51.67,78418.9,0.0,-0.99973,0.0,0.05089]
[1779047576345,51.67,78419.36,0.0,-0.99973,0.0,0.05092]
[1779047576559,51.67,78419.36,0.0,-0.99973,0.0,0.05092]
[1779047576660,51.67,78419.75,0.0,-0.99973,0.0,0.05094]
[1779047580560,51.67,78419.93,0.0,-0.99973,0.0,0.05096]
[1779047580809,51.67,78419.93,0.0,-0.99973,0.0,0.05096]
[1779047590484,51.67,78419.93,0.0,-0.99973,0.0,0.05096]
[1779047590559,51.67,78419.93,0.0,-0.99973,0.0,0.05096]
[1779047590755,51.67,78419.93,0.0,-0.99973,0.0,0.05096]
[1779047590807,51.67,78419.93,0.0,-0.99973,0.0,0.05096]
[1779047590857,51.67,78420.13,0.0,-0.99973,0.0,0.05097]
[1779047595652,51.67,78420.57,0.0,-0.99973,0.0,0.051]
[1779047595810,51.67,78420.57,0.0,-0.99973,0.0,0.051]
[1779047596300,51.67,78422.01,0.0,-0.99973,0.0,0.0511]
[1779047596309,51.67,78422.01,0.0,-0.99973,0.0,0.0511]
[1779047596572,51.67,78424.7,0.0,-0.99973,0.0,0.05128]
[1779047602061,51.67,78425.35,0.0,-0.99973,0.0,0.05133]
[1779047602315,51.67,78425.34,0.0,-0.99973,0.0,0.05133]
[1779047607649,51.67,78424.68,0.0,-0.99973,0.0,0.05128]
[1779047612686,51.67,78424.72,0.0,-0.99973,0.0,0.05113]
[1779047618728,51.67,78424.85,0.0,-0.99973,0.0,0.05114]
[1779047619792,51.67,78424.85,0.0,-0.99973,0.0,0.05114]
[1779047619807,51.67,78424.85,0.0,-0.99973,0.0,0.05114]
[1779047620103,51.67,78424.85,0.0,-0.99973,0.0,0.05114]
[1779047619893,51.67,78426.25,0.0,-0.99973,0.0,0.05123]
[1779047620310,51.67,78426.25,0.0,-0.99973,0.0,0.05123]
[1779047620745,51.67,78428.44,0.0,-0.99972,0.0,0.05139]
[1779047623763,51.67,78429.91,0.0,-0.99972,0.0,0.05149]
[1779047627414,51.67,78429.91,0.0,-0.99972,0.0,0.05149]
[1779047627560,51.67,78429.91,0.0,-0.99972,0.0,0.05149]
[1779047627810,51.67,78429.91,0.0,-0.99972,0.0,0.05149]
[1779047628058,51.67,78429.91,0.0,-0.99972,0.0,0.05149]
[1779047628121,51.67,78431.55,0.0,-0.99972,0.0,0.0516]
[1779047633833,51.67,78432.06,0.0,-0.99972,0.0,0.05164]
[1779047634840,51.67,78434.13,0.0,-0.99972,0.0,0.05178]
[1779047635452,51.67,78434.13,0.0,-0.99972,0.0,0.05178]
[1779047635558,51.67,78434.13,0.0,-0.99972,0.0,0.05178]
[1779047635748,51.67,78434.13,0.0,-0.99972,0.0,0.05178]
[1779047635808,51.67,78434.13,0.0,-0.99972,0.0,0.05178]
[1779047635848,51.67,78434.22,0.0,-0.99972,0.0,0.05179]
[1779047636855,51.67,78436.5,0.0,-0.99972,0.0,0.05194]
[1779047641890,51.67,78435.53,0.0,-0.99972,0.0,0.05188]
[1779047642332,51.67,78435.53,0.0,-0.99972,0.0,0.05188]
[1779047642560,51.67,78435.53,0.0,-0.99972,0.0,0.05188]
[1779047642731,51.67,78435.53,0.0,-0.99972,0.0,0.05188]
[1779047642808,51.67,78435.53,0.0,-0.99972,0.0,0.05188]
[1779047642897,51.67,78433.88,0.0,-0.99972,0.0,0.05176]
[1779047646661,51.67,78433.37,0.0,-0.99972,0.0,0.05173]
[1779047646807,51.67,78433.37,0.0,-0.99972,0.0,0.05173]
[1779047646930,51.67,78433.37,0.0,-0.99972,0.0,0.05173]
[1779047647058,51.67,78433.37,0.0,-0.99972,0.0,0.05173]
[1779047647159,51.67,78431.66,0.0,-0.99972,0.0,0.05161]
[1779047654981,51.67,78431.35,0.0,-0.99972,0.0,0.05159]
[1779047660016,51.67,78431.02,0.0,-0.99972,0.0,0.05156]
[1779047666058,51.67,78431.14,0.0,-0.99972,0.0,0.05157]
[1779047667065,51.67,78428.2,0.0,-0.99972,0.0,0.05137]
[1779047667593,51.67,78428.2,0.0,-0.99972,0.0,0.05137]
[1779047667807,51.67,78428.2,0.0,-0.99972,0.0,0.05137]
[1779047668072,51.67,78426.84,0.0,-0.99973,0.0,0.05128]
[1779047668218,51.67,78426.84,0.0,-0.99973,0.0,0.05128]
[1779047668309,51.67,78426.84,0.0,-0.99973,0.0,0.05128]
[1779047669079,51.67,78424.79,0.0,-0.99973,0.0,0.05113]
[1779047670086,51.67,78420.22,0.0,-0.99973,0.0,0.05082]
[1779047673430,51.67,78419.1,0.0,-0.99973,0.0,0.05059]
[1779047673559,51.67,78419.1,0.0,-0.99973,0.0,0.05059]
[1779047674114,51.67,78415.88,0.0,-0.99973,0.0,0.05037]
[1779047679149,51.67,78400.91,0.0,-0.99974,0.0,0.04937]
[1779047680156,51.67,78393.43,0.0,-0.99974,0.0,0.04888]
[1779047681186,51.67,78393.2,0.0,-0.99974,0.0,0.04886]
[1779047681382,51.67,78393.2,0.0,-0.99974,0.0,0.04886]
[1779047681560,51.67,78393.2,0.0,-0.99974,0.0,0.04886]
[1779047682170,51.67,78392.43,0.0,-0.99974,0.0,0.04881]
[1779047688212,51.67,78392.13,0.0,-0.99974,0.0,0.04879]
[1779047691233,51.67,78389.64,0.0,-0.99974,0.0,0.04863]
[1779047695822,51.67,78389.59,0.0,-0.99974,0.0,0.04862]
[1779047696057,51.67,78389.59,0.0,-0.99974,0.0,0.04862]
[1779047697698,51.67,78387.85,0.0,-0.99974,0.0,0.04851]
[1779047697807,51.67,78387.85,0.0,-0.99974,0.0,0.04851]
[1779047697861,51.67,78387.84,0.0,-0.99974,0.0,0.04851]
[1779047702000,51.67,78386.99,0.0,-0.99974,0.0,0.04845]
[1779047702076,51.67,78386.99,0.0,-0.99974,0.0,0.04845]
[1779047702101,51.67,78383.38,0.0,-0.99974,0.0,0.04822]
[1779047702310,51.67,78380.41,0.0,-0.99974,0.0,0.04803]
[1779047710366,51.67,78378.9,0.0,-0.99974,0.0,0.04793]
[1779047711846,51.67,78378.9,0.0,-0.99974,0.0,0.04793]
[1779047712057,51.67,78378.9,0.0,-0.99974,0.0,0.04793]
[1779047713269,51.67,78377.3,0.0,-0.99974,0.0,0.04782]
[1779047713310,51.67,78377.3,0.0,-0.99974,0.0,0.04782]
[1779047713370,51.67,78377.3,0.0,-0.99974,0.0,0.04782]
[1779047719156,51.67,78377.43,0.0,-0.99974,0.0,0.04783]
[1779047724465,51.67,78376.51,0.0,-0.99975,0.0,0.04777]
[1779047730021,51.67,78376.07,0.0,-0.99975,0.0,0.04774]
[1779047730057,51.67,78376.07,0.0,-0.99975,0.0,0.04774]
[1779047732754,51.67,78375.98,0.0,-0.99975,0.0,0.04759]
[1779047732808,51.67,78375.98,0.0,-0.99975,0.0,0.04759]
[1779047732855,51.67,78375.95,0.0,-0.99975,0.0,0.04759]
[1779047742976,51.67,78376.37,0.0,-0.99975,0.0,0.04762]
[1779047743057,51.67,78376.37,0.0,-0.99975,0.0,0.04762]
[1779047747707,51.67,78375.84,0.0,-0.99975,0.0,0.04758]
[1779047747809,51.67,78375.84,0.0,-0.99975,0.0,0.04758]
[1779047747909,51.67,78375.74,0.0,-0.99975,0.0,0.04758]
[1779047750648,51.67,78366.29,0.0,-0.99975,0.0,0.04697]
[1779047751655,51.67,78364.39,0.0,-0.99975,0.0,0.04685]
[1779047752662,51.67,78368.58,0.0,-0.99975,0.0,0.04712]
[1779047754678,51.67,78372.68,0.0,-0.99975,0.0,0.04738]
[1779047762734,51.67,78372.61,0.0,-0.99975,0.0,0.04738]
[1779047768776,51.67,78371.06,0.0,-0.99975,0.0,0.04728]
[1779047774818,51.67,78371.11,0.0,-0.99975,0.0,0.04728]
[1779047779563,51.67,78371.07,0.0,-0.99975,0.0,0.04728]
[1779047786902,51.67,78370.87,0.0,-0.99975,0.0,0.04727]
[1779047788523,51.67,78370.76,0.0,-0.99975,0.0,0.04726]
[1779047788562,51.67,78370.76,0.0,-0.99975,0.0,0.04726]
[1779047788604,51.67,78370.76,0.0,-0.99975,0.0,0.04726]
[1779047788808,51.67,78370.76,0.0,-0.99975,0.0,0.04726]
[1779047788916,51.67,78370.72,0.0,-0.99975,0.0,0.04726]
[1779047796973,51.67,78371.01,0.0,-0.99975,0.0,0.04713]
[1779047802009,51.67,78371.09,0.0,-0.99975,0.0,0.04714]
[1779047807173,51.67,78369.94,0.0,-0.99975,0.0,0.04706]
[1779047807247,51.67,78369.94,0.0,-0.99975,0.0,0.04706]
[1779047807309,51.67,78369.94,0.0,-0.99975,0.0,0.04706]
[1779047807271,51.67,78369.94,0.0,-0.99975,0.0,0.04706]
[1779047813086,51.67,78369.9,0.0,-0.99975,0.0,0.04706]
[1779047818121,51.67,78370.1,0.0,-0.99975,0.0,0.04707]
[1779047820447,51.67,78370.34,0.0,-0.99975,0.0,0.04709]
[1779047820562,51.67,78370.34,0.0,-0.99975,0.0,0.04709]
[1779047820615,51.67,78370.34,0.0,-0.99975,0.0,0.04709]
[1779047826177,51.67,78370.03,0.0,-0.99975,0.0,0.04707]
[1779047831212,51.67,78370.03,0.0,-0.99975,0.0,0.04707]
[1779047836792,51.67,78370.03,0.0,-0.99975,0.0,0.04707]
[1779047836807,51.67,78370.03,0.0,-0.99975,0.0,0.04707]
[1779047836844,51.67,78370.03,0.0,-0.99975,0.0,0.04707]
[1779047837057,51.67,78370.03,0.0,-0.99975,0.0,0.04707]
[1779047837158,51.67,78370.03,0.0,-0.99975,0.0,0.04707]
[1779047842289,51.67,78369.84,0.0,-0.99975,0.0,0.04706]
[1779047842840,51.67,78369.84,0.0,-0.99975,0.0,0.04706]
[1779047842897,51.67,78369.84,0.0,-0.99975,0.0,0.04706]
[1779047843058,51.67,78369.84,0.0,-0.99975,0.0,0.04706]
[1779047844303,51.67,78369.78,0.0,-0.99975,0.0,0.04705]
[1779047849338,51.67,78369.78,0.0,-0.99975,0.0,0.04705]
[1779047851242,51.67,78369.36,0.0,-0.99975,0.0,0.04703]
[1779047851299,51.67,78369.36,0.0,-0.99975,0.0,0.04703]
[1779047851309,51.67,78369.36,0.0,-0.99975,0.0,0.04703]
[1779047851352,51.67,78369.6,0.0,-0.99975,0.0,0.0469]
[1779047861422,51.67,78369.62,0.0,-0.99975,0.0,0.0469]
[1779047866457,51.67,78370.14,0.0,-0.99975,0.0,0.04693]
[1779047867978,51.67,78370.14,0.0,-0.99975,0.0,0.04693]
[1779047867983,51.67,78370.14,0.0,-0.99975,0.0,0.04693]
[1779047868061,51.67,78370.14,0.0,-0.99975,0.0,0.04693]
[1779047868128,51.67,78370.14,0.0,-0.99975,0.0,0.04693]
[1779047873506,51.67,78369.06,0.0,-0.99975,0.0,0.04686]
[1779047878541,51.67,78369.07,0.0,-0.99975,0.0,0.04686]
[1779047885590,51.67,78368.97,0.0,-0.99975,0.0,0.04686]
[1779047888170,51.67,78368.9,0.0,-0.99975,0.0,0.04685]
[1779047888176,51.67,78368.9,0.0,-0.99975,0.0,0.04685]
[1779047888310,51.67,78368.9,0.0,-0.99975,0.0,0.04685]
[1779047888393,51.67,78368.45,0.0,-0.99975,0.0,0.04682]
[1779047894653,51.67,78368.79,0.0,-0.99975,0.0,0.04685]
[1779047899688,51.67,78368.07,0.0,-0.99975,0.0,0.0468]
[1779047904723,51.67,78368.01,0.0,-0.99975,0.0,0.0468]
[1779047907121,51.67,78368.15,0.0,-0.99975,0.0,0.04681]
[1779047907186,51.67,78368.15,0.0,-0.99975,0.0,0.04681]
[1779047907308,51.67,78368.15,0.0,-0.99975,0.0,0.04681]
[1779047907388,51.67,78367.97,0.0,-0.99975,0.0,0.04679]
[1779047912779,51.67,78367.99,0.0,-0.99975,0.0,0.04665]
[1779047917814,51.67,78367.9,0.0,-0.99975,0.0,0.04665]
[1779047923856,51.67,78367.9,0.0,-0.99975,0.0,0.04665]
[1779047929289,51.67,78367.81,0.0,-0.99975,0.0,0.04664]
[1779047929309,51.67,78367.81,0.0,-0.99975,0.0,0.04664]
[1779047929389,51.67,78367.81,0.0,-0.99975,0.0,0.04664]
[1779047929339,51.67,78367.45,0.0,-0.99975,0.0,0.04662]
[1779047929559,51.67,78367.45,0.0,-0.99975,0.0,0.04662]
[1779047934934,51.67,78367.63,0.0,-0.99975,0.0,0.04663]
[1779047939196,51.67,78367.7,0.0,-0.99975,0.0,0.04663]
[1779047939300,51.67,78367.7,0.0,-0.99975,0.0,0.04663]
[1779047939309,51.67,78367.7,0.0,-0.99975,0.0,0.04663]
[1779047939401,51.67,78366.69,0.0,-0.99975,0.0,0.04657]
[1779047941983,51.67,78359.8,0.0,-0.99975,0.0,0.04614]
[1779047946394,51.67,78359.63,0.0,-0.99975,0.0,0.04613]
[1779047946409,51.67,78359.68,0.0,-0.99975,0.0,0.04613]
[1779047946518,51.67,78359.68,0.0,-0.99975,0.0,0.04613]
[1779047946562,51.67,78359.68,0.0,-0.99975,0.0,0.04613]
[1779047952054,51.67,78358.23,0.0,-0.99975,0.0,0.04604]
[1779047956269,51.67,78357.87,0.0,-0.99976,0.0,0.04602]
[1779047956309,51.67,78357.87,0.0,-0.99976,0.0,0.04602]
[1779047956322,51.67,78357.87,0.0,-0.99976,0.0,0.04602]
[1779047956423,51.67,78357.87,0.0,-0.99976,0.0,0.04602]
[1779047956564,51.67,78357.87,0.0,-0.99976,0.0,0.04602]
[1779047962126,51.67,78357.29,0.0,-0.99976,0.0,0.04598]
[1779047969177,51.67,78352.45,0.0,-0.99976,0.0,0.04568]
[1779047971030,51.67,78350.94,0.0,-0.99976,0.0,0.04559]
[1779047971057,51.67,78350.94,0.0,-0.99976,0.0,0.04559]
[1779047971084,51.67,78350.94,0.0,-0.99976,0.0,0.04559]
[1779047971308,51.67,78350.94,0.0,-0.99976,0.0,0.04559]
[1779047971409,51.67,78351.25,0.0,-0.99976,0.0,0.04547]
[1779047973203,51.67,78355.35,0.0,-0.99976,0.0,0.04572]
[1779047974149,51.67,78355.35,0.0,-0.99976,0.0,0.04572]
[1779047974238,51.67,78355.35,0.0,-0.99976,0.0,0.04572]
[1779047974308,51.67,78355.35,0.0,-0.99976,0.0,0.04572]
[1779047974409,51.67,78356.94,0.0,-0.99976,0.0,0.04582]
[1779047979245,51.67,78364.95,0.0,-0.99975,0.0,0.04632]
[1779047980252,51.67,78368.93,0.0,-0.99975,0.0,0.04657]
[1779047980590,51.67,78368.93,0.0,-0.99975,0.0,0.04657]
[1779047980595,51.67,78368.93,0.0,-0.99975,0.0,0.04657]
[1779047980808,51.67,78368.93,0.0,-0.99975,0.0,0.04657]
[1779047981259,51.67,78372.71,0.0,-0.99975,0.0,0.04681]
[1779047982266,51.67,78376.22,0.0,-0.99975,0.0,0.04703]
[1779047984280,51.67,78378.95,0.0,-0.99975,0.0,0.0472]
[1779047985087,51.67,78378.95,0.0,-0.99975,0.0,0.0472]
[1779047985135,51.67,78378.95,0.0,-0.99975,0.0,0.0472]
[1779047985308,51.67,78378.95,0.0,-0.99975,0.0,0.0472]
[1779047985345,51.67,78381.65,0.0,-0.99975,0.0,0.04738]
[1779047987311,51.67,78386.0,0.0,-0.99975,0.0,0.04766]
[1779047988318,51.67,78389.84,0.0,-0.99974,0.0,0.0479]
[1779047989791,51.67,78391.41,0.0,-0.99974,0.0,0.04801]
[1779047989808,51.67,78391.41,0.0,-0.99974,0.0,0.04801]
[1779047990332,51.67,78392.81,0.0,-0.99974,0.0,0.0481]
[1779047992346,51.67,78396.01,0.0,-0.99974,0.0,0.04831]
[1779047997381,51.67,78387.09,0.0,-0.99975,0.0,0.04773]
[1779047998388,51.67,78382.77,0.0,-0.99975,0.0,0.04745]
[1779047998702,51.67,78382.77,0.0,-0.99975,0.0,0.04745]
[1779047998809,51.67,78382.77,0.0,-0.99975,0.0,0.04745]
[1779047999395,51.67,78382.75,0.0,-0.99975,0.0,0.04745]
[1779048002128,51.67,78382.63,0.0,-0.99975,0.0,0.04744]
[1779048002137,51.67,78382.63,0.0,-0.99975,0.0,0.04744]
[1779048002337,51.67,78382.63,0.0,-0.99975,0.0,0.04744]
[1779048002419,51.67,78388.52,0.0,-0.99974,0.0,0.04782]
[1779048003426,51.67,78390.9,0.0,-0.99974,0.0,0.04797]
[1779048003647,51.67,78390.9,0.0,-0.99974,0.0,0.04797]
[1779048003810,51.67,78390.9,0.0,-0.99974,0.0,0.04797]
[1779048003874,51.67,78390.9,0.0,-0.99974,0.0,0.04797]
[1779048004060,51.67,78390.9,0.0,-0.99974,0.0,0.04797]
[1779048004433,51.67,78393.12,0.0,-0.99974,0.0,0.04812]
[1779048006449,51.67,78395.76,0.0,-0.99974,0.0,0.04829]
[1779048011482,51.67,78395.12,0.0,-0.99974,0.0,0.04825]
[1779048014788,51.67,78396.33,0.0,-0.99974,0.0,0.04833]
[1779048014809,51.67,78396.33,0.0,-0.99974,0.0,0.04833]
[1779048020546,51.67,78395.56,0.0,-0.99974,0.0,0.04828]
[1779048025583,51.67,78396.31,0.0,-0.99974,0.0,0.04832]
[1779048030618,51.67,78395.41,0.0,-0.99974,0.0,0.04827]
[1779048032868,51.67,78395.74,0.0,-0.99974,0.0,0.04814]
[1779048033058,51.67,78395.74,0.0,-0.99974,0.0,0.04814]
[1779048033159,51.67,78395.31,0.0,-0.99974,0.0,0.04811]
[1779048035915,51.67,78395.27,0.0,-0.99974,0.0,0.04811]
[1779048036058,51.67,78395.27,0.0,-0.99974,0.0,0.04811]
[1779048041695,51.67,78396.39,0.0,-0.99974,0.0,0.04818]
[1779048047473,51.67,78396.3,0.0,-0.99974,0.0,0.04818]
[1779048047563,51.67,78396.3,0.0,-0.99974,0.0,0.04818]
[1779048047571,51.67,78400.12,0.0,-0.99974,0.0,0.04843]
[1779048052772,51.67,78400.77,0.0,-0.99974,0.0,0.04847]
[1779048057807,51.67,78400.72,0.0,-0.99974,0.0,0.04847]
[1779048062843,51.67,78399.95,0.0,-0.99974,0.0,0.04842]
[1779048064857,51.67,78403.38,0.0,-0.99974,0.0,0.04864]
[1779048066187,51.67,78403.38,0.0,-0.99974,0.0,0.04864]
[1779048066192,51.67,78403.38,0.0,-0.99974,0.0,0.04864]
[1779048066308,51.67,78403.38,0.0,-0.99974,0.0,0.04864]
[1779048066409,51.67,78405.22,0.0,-0.99974,0.0,0.04876]
[1779048067878,51.67,78403.24,0.0,-0.99974,0.0,0.04863]
[1779048069442,51.67,78403.24,0.0,-0.99974,0.0,0.04863]
[1779048069560,51.67,78403.24,0.0,-0.99974,0.0,0.04863]
[1779048069541,51.67,78403.96,0.0,-0.99974,0.0,0.04868]
[1779048074927,51.67,78403.99,0.0,-0.99974,0.0,0.04868]
[1779048079962,51.67,78404.85,0.0,-0.99974,0.0,0.04874]
[1779048084997,51.67,78404.72,0.0,-0.99974,0.0,0.04873]
[1779048090032,51.67,78404.78,0.0,-0.99974,0.0,0.04873]
[1779048094910,51.67,78404.49,0.0,-0.99974,0.0,0.04856]
[1779048095057,51.67,78404.49,0.0,-0.99974,0.0,0.04856]
[1779048095142,51.67,78404.49,0.0,-0.99974,0.0,0.04856]
[1779048096075,51.67,78406.72,0.0,-0.99974,0.0,0.04871]
[1779048098088,51.67,78404.18,0.0,-0.99974,0.0,0.04854]
[1779048098996,51.67,78404.18,0.0,-0.99974,0.0,0.04854]
[1779048099043,51.67,78404.18,0.0,-0.99974,0.0,0.04854]
[1779048099059,51.67,78404.18,0.0,-0.99974,0.0,0.04854]
[1779048099095,51.67,78404.07,0.0,-0.99974,0.0,0.04854]
[1779048104131,51.67,78403.89,0.0,-0.99974,0.0,0.04853]
[1779048109166,51.67,78404.48,0.0,-0.99974,0.0,0.04856]
[1779048114202,51.67,78404.68,0.0,-0.99974,0.0,0.04858]
[1779048115238,51.67,78404.68,0.0,-0.99974,0.0,0.04858]
[1779048115308,51.67,78404.68,0.0,-0.99974,0.0,0.04858]
[1779048115310,51.67,78404.68,0.0,-0.99974,0.0,0.04858]
[1779048115560,51.67,78404.68,0.0,-0.99974,0.0,0.04858]
[1779048115594,51.67,78404.51,0.0,-0.99974,0.0,0.04857]
[1779048121252,51.67,78404.13,0.0,-0.99974,0.0,0.04854]
[1779048123559,51.67,78404.13,0.0,-0.99974,0.0,0.04854]
[1779048123809,51.67,78404.24,0.0,-0.99974,0.0,0.04855]
[1779048132329,51.67,78402.69,0.0,-0.99974,0.0,0.04845]
[1779048133276,51.67,78402.69,0.0,-0.99974,0.0,0.04845]
[1779048133307,51.67,78402.69,0.0,-0.99974,0.0,0.04845]
[1779048133336,51.67,78402.69,0.0,-0.99974,0.0,0.04845]
[1779048133564,51.67,78402.69,0.0,-0.99974,0.0,0.04845]
[1779048133641,51.67,78394.01,0.0,-0.99974,0.0,0.04788]
[1779048134343,51.67,78390.01,0.0,-0.99975,0.0,0.04762]
[1779048139379,51.67,78389.04,0.0,-0.99975,0.0,0.04756]
[1779048140385,51.67,78387.06,0.0,-0.99975,0.0,0.04743]
[1779048140807,51.67,78387.06,0.0,-0.99975,0.0,0.04743]
[1779048141058,51.67,78387.06,0.0,-0.99975,0.0,0.04743]
[1779048141392,51.67,78384.96,0.0,-0.99975,0.0,0.0473]
[1779048145421,51.67,78381.67,0.0,-0.99975,0.0,0.04709]
[1779048146089,51.67,78381.67,0.0,-0.99975,0.0,0.04709]
[1779048146135,51.67,78381.67,0.0,-0.99975,0.0,0.04709]
[1779048146308,51.67,78381.67,0.0,-0.99975,0.0,0.04709]
[1779048146428,51.67,78381.05,0.0,-0.99975,0.0,0.04705]
[1779048150892,51.67,78382.11,0.0,-0.99975,0.0,0.04712]
[1779048151058,51.67,78382.11,0.0,-0.99975,0.0,0.04712]
[1779048162540,51.67,78381.76,0.0,-0.99975,0.0,0.04695]
[1779048167575,51.67,78381.71,0.0,-0.99975,0.0,0.04695]
[1779048168591,51.67,78381.71,0.0,-0.99975,0.0,0.04695]
[1779048168651,51.67,78381.71,0.0,-0.99975,0.0,0.04695]
[1779048168808,51.67,78381.71,0.0,-0.99975,0.0,0.04695]
[1779048168752,51.67,78381.71,0.0,-0.99975,0.0,0.04695]
[1779048171516,51.67,78381.71,0.0,-0.99975,0.0,0.04695]
[1779048176638,51.67,78382.28,0.0,-0.99975,0.0,0.04698]
[1779048180844,51.67,78381.59,0.0,-0.99975,0.0,0.04694]
[1779048180850,51.67,78381.59,0.0,-0.99975,0.0,0.04694]
[1779048181058,51.67,78381.59,0.0,-0.99975,0.0,0.04694]
[1779048181674,51.67,78377.91,0.0,-0.99975,0.0,0.04671]
[1779048182681,51.67,78375.93,0.0,-0.99975,0.0,0.04658]
[1779048183980,51.67,78376.33,0.0,-0.99975,0.0,0.04661]
[1779048184057,51.67,78376.33,0.0,-0.99975,0.0,0.04661]
[1779048189730,51.67,78376.12,0.0,-0.99975,0.0,0.04659]
[1779048195476,51.67,78376.25,0.0,-0.99975,0.0,0.0466]
[1779048195558,51.67,78376.25,0.0,-0.99975,0.0,0.0466]
[1779048195642,51.67,78376.25,0.0,-0.99975,0.0,0.0466]
[1779048195659,51.67,78372.54,0.0,-0.99975,0.0,0.04637]
[1779048195808,51.67,78372.54,0.0,-0.99975,0.0,0.04637]
[1779048195909,51.67,78371.47,0.0,-0.99975,0.0,0.0463]
[1779048202505,51.67,78371.21,0.0,-0.99975,0.0,0.04628]
[1779048202559,51.67,78371.21,0.0,-0.99975,0.0,0.04628]
[1779048207857,51.67,78370.62,0.0,-0.99975,0.0,0.04625]
[1779048209176,51.67,78370.62,0.0,-0.99975,0.0,0.04625]
[1779048209308,51.67,78370.62,0.0,-0.99975,0.0,0.04625]
[1779048209561,51.67,78370.62,0.0,-0.99975,0.0,0.04625]
[1779048209662,51.67,78371.03,0.0,-0.99975,0.0,0.04627]
[1779048214906,51.67,78370.05,0.0,-0.99975,0.0,0.04607]
[1779048216370,51.67,78370.05,0.0,-0.99975,0.0,0.04607]
[1779048216559,51.67,78370.05,0.0,-0.99975,0.0,0.04607]
[1779048220948,51.67,78366.91,0.0,-0.99976,0.0,0.04587]
[1779048227997,51.67,78366.82,0.0,-0.99976,0.0,0.04587]
[1779048228961,51.67,78366.82,0.0,-0.99976,0.0,0.04587]
[1779048229058,51.67,78366.82,0.0,-0.99976,0.0,0.04587]
[1779048229099,51.67,78366.82,0.0,-0.99976,0.0,0.04587]
[1779048229309,51.67,78366.82,0.0,-0.99976,0.0,0.04587]
[1779048229343,51.67,78366.94,0.0,-0.99976,0.0,0.04588]
[1779048234131,51.67,78366.9,0.0,-0.99976,0.0,0.04587]
[1779048234308,51.67,78366.9,0.0,-0.99976,0.0,0.04587]
[1779048237937,51.67,78366.0,0.0,-0.99976,0.0,0.04582]
[1779048238059,51.67,78366.0,0.0,-0.99976,0.0,0.04582]
[1779048238124,51.67,78366.0,0.0,-0.99976,0.0,0.04582]
[1779048238309,51.67,78366.0,0.0,-0.99976,0.0,0.04582]
[1779048238410,51.67,78363.63,0.0,-0.99976,0.0,0.04567]
[1779048244109,51.67,78361.52,0.0,-0.99976,0.0,0.04554]
[1779048245116,51.67,78357.32,0.0,-0.99976,0.0,0.04528]
[1779048246291,51.67,78357.32,0.0,-0.99976,0.0,0.04528]
[1779048246308,51.67,78357.32,0.0,-0.99976,0.0,0.04528]
[1779048246395,51.67,78357.32,0.0,-0.99976,0.0,0.04528]
[1779048246558,51.67,78357.32,0.0,-0.99976,0.0,0.04528]
[1779048246613,51.67,78348.84,0.0,-0.99976,0.0,0.04476]
[1779048247130,51.67,78347.68,0.0,-0.99976,0.0,0.04469]
[1779048249144,51.67,78344.7,0.0,-0.99976,0.0,0.04451]
[1779048251269,51.67,78344.26,0.0,-0.99976,0.0,0.04448]
[1779048251308,51.67,78344.26,0.0,-0.99976,0.0,0.04448]
[1779048255186,51.67,78341.3,0.0,-0.99976,0.0,0.0443]
[1779048256112,51.67,78341.3,0.0,-0.99976,0.0,0.0443]
[1779048256249,51.67,78341.3,0.0,-0.99976,0.0,0.0443]
[1779048256309,51.67,78341.3,0.0,-0.99976,0.0,0.0443]
[1779048256409,51.67,78339.51,0.0,-0.99977,0.0,0.0442]
[1779048261096,51.67,78339.94,0.0,-0.99976,0.0,0.04422]
[1779048261265,51.67,78339.94,0.0,-0.99976,0.0,0.04422]
[1779048261308,51.67,78339.94,0.0,-0.99976,0.0,0.04422]
[1779048261387,51.67,78348.36,0.0,-0.99976,0.0,0.04473]
[1779048262241,51.67,78351.21,0.0,-0.99976,0.0,0.04491]
[1779048266269,51.67,78353.63,0.0,-0.99976,0.0,0.04505]
[1779048268639,51.67,78354.7,0.0,-0.99976,0.0,0.04512]
[1779048268807,51.67,78354.7,0.0,-0.99976,0.0,0.04512]
[1779048268923,51.67,78354.63,0.0,-0.99976,0.0,0.04512]
[1779048269057,51.67,78354.63,0.0,-0.99976,0.0,0.04512]
[1779048269290,51.67,78354.73,0.0,-0.99976,0.0,0.04512]
[1779048274897,51.67,78355.13,0.0,-0.99976,0.0,0.04501]
[1779048275057,51.67,78355.13,0.0,-0.99976,0.0,0.04501]
[1779048280367,51.67,78356.44,0.0,-0.99976,0.0,0.04509]
[1779048285402,51.67,78356.52,0.0,-0.99976,0.0,0.04509]
[1779048290482,51.67,78356.58,0.0,-0.99976,0.0,0.0451]
[1779048290569,51.67,78356.58,0.0,-0.99976,0.0,0.0451]
[1779048290773,51.67,78358.86,0.0,-0.99976,0.0,0.04524]
[1779048293558,51.67,78359.91,0.0,-0.99976,0.0,0.0453]
[1779048299500,51.67,78359.53,0.0,-0.99976,0.0,0.04528]
[1779048300164,51.67,78359.53,0.0,-0.99976,0.0,0.04528]
[1779048300308,51.67,78359.53,0.0,-0.99976,0.0,0.04528]
[1779048300507,51.67,78358.49,0.0,-0.99976,0.0,0.04521]
[1779048301939,51.67,78359.14,0.0,-0.99976,0.0,0.04525]
[1779048302058,51.67,78359.14,0.0,-0.99976,0.0,0.04525]
[1779048309570,51.67,78359.25,0.0,-0.99976,0.0,0.04526]
[1779048316619,51.67,78359.47,0.0,-0.99976,0.0,0.04527]
[1779048321654,51.67,78358.95,0.0,-0.99976,0.0,0.04524]
[1779048330717,51.67,78358.37,0.0,-0.99976,0.0,0.04521]
[1779048331271,51.67,78358.37,0.0,-0.99976,0.0,0.04521]
[1779048331307,51.67,78358.37,0.0,-0.99976,0.0,0.04521]
[1779048331724,51.67,78358.16,0.0,-0.99976,0.0,0.04505]
[1779048332930,51.67,78358.09,0.0,-0.99976,0.0,0.04505]
[1779048333062,51.67,78358.09,0.0,-0.99976,0.0,0.04505]
[1779048338773,51.67,78357.99,0.0,-0.99976,0.0,0.04504]
[1779048341122,51.67,78358.02,0.0,-0.99976,0.0,0.04504]
[1779048341308,51.67,78358.02,0.0,-0.99976,0.0,0.04504]
[1779048341794,51.67,78356.32,0.0,-0.99976,0.0,0.04494]
[1779048342659,51.67,78356.32,0.0,-0.99976,0.0,0.04494]
[1779048342808,51.67,78356.32,0.0,-0.99976,0.0,0.04494]
[1779048347836,51.67,78355.84,0.0,-0.99976,0.0,0.04491]
[1779048353878,51.67,78356.25,0.0,-0.99976,0.0,0.04494]
[1779048357906,51.67,78358.04,0.0,-0.99976,0.0,0.04505]
[1779048359379,51.67,78358.04,0.0,-0.99976,0.0,0.04505]
[1779048359582,51.67,78358.04,0.0,-0.99976,0.0,0.04505]
[1779048359665,51.67,78358.04,0.0,-0.99976,0.0,0.04505]
[1779048361096,51.67,78358.07,0.0,-0.99976,0.0,0.04505]
[1779048361308,51.67,78358.07,0.0,-0.99976,0.0,0.04505]
[1779048367976,51.67,78358.21,0.0,-0.99976,0.0,0.04506]
[1779048373011,51.67,78358.22,0.0,-0.99976,0.0,0.04506]
[1779048377559,51.67,78357.99,0.0,-0.99976,0.0,0.04504]
[1779048377660,51.67,78355.46,0.0,-0.99976,0.0,0.04489]
[1779048378843,51.67,78355.46,0.0,-0.99976,0.0,0.04489]
[1779048378910,51.67,78348.95,0.0,-0.99976,0.0,0.04449]
[1779048379058,51.67,78348.95,0.0,-0.99976,0.0,0.04449]
[1779048385095,51.67,78347.54,0.0,-0.99976,0.0,0.04441]
[1779048386306,51.67,78347.54,0.0,-0.99976,0.0,0.04441]
[1779048386508,51.67,78347.54,0.0,-0.99976,0.0,0.04441]
[1779048386568,51.67,78347.54,0.0,-0.99976,0.0,0.04441]
[1779048386609,51.67,78347.5,0.0,-0.99976,0.0,0.0444]
[1779048392145,51.67,78350.75,0.0,-0.99976,0.0,0.04446]
[1779048394344,51.67,78351.8,0.0,-0.99976,0.0,0.04453]
[1779048394559,51.67,78351.8,0.0,-0.99976,0.0,0.04453]
[1779048394578,51.67,78351.8,0.0,-0.99976,0.0,0.04453]
[1779048394808,51.67,78351.8,0.0,-0.99976,0.0,0.04453]
[1779048394909,51.67,78351.69,0.0,-0.99976,0.0,0.04452]
[1779048400202,51.67,78353.05,0.0,-0.99976,0.0,0.0446]
[1779048401763,51.67,78353.05,0.0,-0.99976,0.0,0.0446]
[1779048401808,51.67,78353.05,0.0,-0.99976,0.0,0.0446]
[1779048407251,51.67,78352.0,0.0,-0.99976,0.0,0.04454]
[1779048412286,51.67,78351.94,0.0,-0.99976,0.0,0.04454]
[1779048417322,51.67,78351.95,0.0,-0.99976,0.0,0.04454]
[1779048422357,51.67,78352.14,0.0,-0.99976,0.0,0.04455]
[1779048427362,51.67,78351.09,0.0,-0.99976,0.0,0.04448]
[1779048427558,51.67,78351.09,0.0,-0.99976,0.0,0.04448]
[1779048427799,51.67,78351.09,0.0,-0.99976,0.0,0.04448]
[1779048427809,51.67,78351.09,0.0,-0.99976,0.0,0.04448]
[1779048427897,51.67,78351.33,0.0,-0.99976,0.0,0.0445]
[1779048434441,51.67,78351.76,0.0,-0.99976,0.0,0.04452]
[1779048440484,51.67,78350.66,0.0,-0.99976,0.0,0.04446]
[1779048441424,51.67,78350.66,0.0,-0.99976,0.0,0.04446]
[1779048441559,51.67,78350.66,0.0,-0.99976,0.0,0.04446]
[1779048443505,51.67,78346.16,0.0,-0.99976,0.0,0.04419]
[1779048444871,51.67,78346.16,0.0,-0.99976,0.0,0.04419]
[1779048445057,51.67,78344.61,0.0,-0.99977,0.0,0.04409]
[1779048445187,51.67,78344.61,0.0,-0.99977,0.0,0.04409]
[1779048445308,51.67,78344.61,0.0,-0.99977,0.0,0.04409]
[1779048445519,51.67,78343.78,0.0,-0.99977,0.0,0.04404]
[1779048449602,51.67,78341.72,0.0,-0.99977,0.0,0.04392]
[1779048449808,51.67,78341.72,0.0,-0.99977,0.0,0.04392]
[1779048455589,51.67,78335.95,0.0,-0.99977,0.0,0.04344]
[1779048457859,51.67,78334.47,0.0,-0.99977,0.0,0.04335]
[1779048458064,51.67,78334.86,0.0,-0.99977,0.0,0.04338]
[1779048458088,51.67,78334.86,0.0,-0.99977,0.0,0.04338]
[1779048458307,51.67,78334.86,0.0,-0.99977,0.0,0.04338]
[1779048458610,51.67,78332.71,0.0,-0.99977,0.0,0.04325]
[1779048460624,51.67,78330.45,0.0,-0.99977,0.0,0.04312]
[1779048462921,51.67,78330.4,0.0,-0.99977,0.0,0.04311]
[1779048463057,51.67,78329.75,0.0,-0.99977,0.0,0.04307]
[1779048468680,51.67,78332.37,0.0,-0.99977,0.0,0.04323]
[1779048471703,51.67,78328.96,0.0,-0.99977,0.0,0.04303]
[1779048472685,51.67,78328.96,0.0,-0.99977,0.0,0.04303]
[1779048472709,51.67,78319.43,0.0,-0.99977,0.0,0.04247]
[1779048473715,51.67,78320.25,0.0,-0.99977,0.0,0.04252]
[1779048478816,51.67,78319.9,0.0,-0.99977,0.0,0.0425]
[1779048482778,51.67,78323.77,0.0,-0.99977,0.0,0.04272]
[1779048485057,51.67,78324.17,0.0,-0.99977,0.0,0.04275]
[1779048485309,51.67,78324.17,0.0,-0.99977,0.0,0.04275]
[1779048486003,51.67,78324.17,0.0,-0.99977,0.0,0.04275]
[1779048485799,51.67,78324.43,0.0,-0.99977,0.0,0.04276]
[1779048486058,51.67,78324.43,0.0,-0.99977,0.0,0.04276]
[1779048489979,51.67,78324.16,0.0,-0.99977,0.0,0.04275]
[1779048490057,51.67,78324.16,0.0,-0.99977,0.0,0.04275]
[1779048493670,51.67,78324.72,0.0,-0.99977,0.0,0.04278]
[1779048493810,51.67,78324.72,0.0,-0.99977,0.0,0.04278]
[1779048493855,51.67,78324.92,0.0,-0.99977,0.0,0.04279]
[1779048498362,51.67,78324.59,0.0,-0.99977,0.0,0.04277]
[1779048498567,51.67,78324.59,0.0,-0.99977,0.0,0.04277]
[1779048502918,51.67,78321.48,0.0,-0.99977,0.0,0.04259]
[1779048504258,51.67,78321.48,0.0,-0.99977,0.0,0.04259]
[1779048504308,51.67,78321.48,0.0,-0.99977,0.0,0.04259]
[1779048504714,51.67,78321.48,0.0,-0.99977,0.0,0.04259]
[1779048504808,51.67,78321.48,0.0,-0.99977,0.0,0.04259]
[1779048504932,51.67,78321.33,0.0,-0.99977,0.0,0.04258]
[1779048509967,51.67,78321.43,0.0,-0.99977,0.0,0.04259]
[1779048513174,51.67,78321.86,0.0,-0.99977,0.0,0.04248]
[1779048513310,51.67,78321.86,0.0,-0.99977,0.0,0.04248]
[1779048513995,51.67,78319.63,0.0,-0.99978,0.0,0.04235]
[1779048515007,51.67,78321.73,0.0,-0.99977,0.0,0.04247]
[1779048520037,51.67,78321.2,0.0,-0.99977,0.0,0.04244]
[1779048525072,51.67,78321.27,0.0,-0.99977,0.0,0.04245]
[1779048530107,51.67,78321.22,0.0,-0.99977,0.0,0.04244]
[1779048532700,51.67,78321.28,0.0,-0.99977,0.0,0.04245]
[1779048532812,51.67,78321.28,0.0,-0.99977,0.0,0.04245]
[1779048533081,51.67,78321.28,0.0,-0.99977,0.0,0.04245]
[1779048533308,51.67,78320.68,0.0,-0.99977,0.0,0.04241]
[1779048533381,51.67,78320.53,0.0,-0.99977,0.0,0.0424]
[1779048539170,51.67,78320.74,0.0,-0.99977,0.0,0.04241]
[1779048543198,51.67,78318.5,0.0,-0.99978,0.0,0.04228]
[1779048553269,51.67,78318.06,0.0,-0.99978,0.0,0.04226]
[1779048554970,51.67,78318.06,0.0,-0.99978,0.0,0.04226]
[1779048555060,51.67,78318.06,0.0,-0.99978,0.0,0.04226]
[1779048558304,51.67,78322.08,0.0,-0.99977,0.0,0.04249]
[1779048568376,51.67,78321.58,0.0,-0.99977,0.0,0.04246]
[1779048569788,51.67,78321.58,0.0,-0.99977,0.0,0.04246]
[1779048569808,51.67,78321.58,0.0,-0.99977,0.0,0.04246]
[1779048570255,51.67,78320.95,0.0,-0.99977,0.0,0.04243]
[1779048570308,51.67,78320.95,0.0,-0.99977,0.0,0.04243]
[1779048570390,51.67,78320.5,0.0,-0.99977,0.0,0.0424]
[1779048576432,51.67,78320.15,0.0,-0.99978,0.0,0.04225]
[1779048581467,51.67,78318.18,0.0,-0.99978,0.0,0.04213]
[1779048584044,51.67,78318.06,0.0,-0.99978,0.0,0.04213]
[1779048584060,51.67,78318.06,0.0,-0.99978,0.0,0.04213]
[1779048589523,51.67,78318.31,0.0,-0.99978,0.0,0.04214]
[1779048598586,51.67,78318.27,0.0,-0.99978,0.0,0.04214]
[1779048602902,51.67,78317.27,0.0,-0.99978,0.0,0.04208]
[1779048603060,51.67,78317.27,0.0,-0.99978,0.0,0.04208]
[1779048603121,51.67,78313.26,0.0,-0.99978,0.0,0.04185]
[1779048603429,51.67,78313.26,0.0,-0.99978,0.0,0.04185]
[1779048603565,51.67,78313.26,0.0,-0.99978,0.0,0.04185]
[1779048603621,51.67,78313.09,0.0,-0.99978,0.0,0.04184]
[1779048616480,51.67,78312.83,0.0,-0.99978,0.0,0.04183]
[1779048616560,51.67,78312.83,0.0,-0.99978,0.0,0.04183]
[1779048628796,51.67,78312.79,0.0,-0.99978,0.0,0.04182]
[1779048632578,51.67,78312.79,0.0,-0.99978,0.0,0.04182]
[1779048637567,51.67,78312.57,0.0,-0.99978,0.0,0.04168]
[1779048647929,51.67,78312.43,0.0,-0.99978,0.0,0.04167]
[1779048651640,51.67,78311.66,0.0,-0.99978,0.0,0.04163]
[1779048651808,51.67,78311.66,0.0,-0.99978,0.0,0.04163]
[1779048652118,51.67,78311.66,0.0,-0.99978,0.0,0.04163]
[1779048652163,51.67,78311.14,0.0,-0.99978,0.0,0.0416]
[1779048652309,51.67,78311.14,0.0,-0.99978,0.0,0.0416]
[1779048662031,51.67,78307.33,0.0,-0.99978,0.0,0.04138]
[1779048663096,51.67,78307.33,0.0,-0.99978,0.0,0.04138]
[1779048663159,51.67,78304.38,0.0,-0.99978,0.0,0.04122]
[1779048663307,51.67,78304.38,0.0,-0.99978,0.0,0.04122]
[1779048667365,51.67,78305.14,0.0,-0.99978,0.0,0.04126]
[1779048667560,51.67,78305.14,0.0,-0.99978,0.0,0.04126]
[1779048667649,51.67,78305.14,0.0,-0.99978,0.0,0.04126]
[1779048667807,51.67,78305.14,0.0,-0.99978,0.0,0.04126]
[1779048668075,51.67,78304.92,0.0,-0.99978,0.0,0.04125]
[1779048673110,51.67,78303.53,0.0,-0.99978,0.0,0.04117]
[1779048678145,51.67,78303.29,0.0,-0.99978,0.0,0.04115]
[1779048683180,51.67,78303.33,0.0,-0.99978,0.0,0.04116]
[1779048684187,51.67,78306.02,0.0,-0.99978,0.0,0.04131]
[1779048685252,51.67,78306.46,0.0,-0.99978,0.0,0.04133]
[1779048685308,51.67,78306.46,0.0,-0.99978,0.0,0.04133]
[1779048691236,51.67,78306.29,0.0,-0.99978,0.0,0.04119]
[1779048695633,51.67,78306.33,0.0,-0.99978,0.0,0.0412]
[1779048695808,51.67,78306.33,0.0,-0.99978,0.0,0.0412]
[1779048695832,51.67,78311.35,0.0,-0.99978,0.0,0.04148]
[1779048696511,51.67,78311.35,0.0,-0.99978,0.0,0.04148]
[1779048696563,51.67,78311.35,0.0,-0.99978,0.0,0.04148]
[1779048696612,51.67,78312.66,0.0,-0.99978,0.0,0.04156]
[1779048702313,51.67,78312.71,0.0,-0.99978,0.0,0.04156]
[1779048707348,51.67,78312.58,0.0,-0.99978,0.0,0.04155]
[1779048709251,51.67,78312.58,0.0,-0.99978,0.0,0.04155]
[1779048709308,51.67,78312.45,0.0,-0.99978,0.0,0.04154]
[1779048711705,51.67,78312.44,0.0,-0.99978,0.0,0.04154]
[1779048711807,51.67,78312.44,0.0,-0.99978,0.0,0.04154]
[1779048711899,51.67,78312.44,0.0,-0.99978,0.0,0.04154]
[1779048712059,51.67,78312.44,0.0,-0.99978,0.0,0.04154]
[1779048712141,51.67,78321.33,0.0,-0.99978,0.0,0.04205]
[1779048712386,51.67,78324.21,0.0,-0.99978,0.0,0.04222]
[1779048717040,51.67,78324.9,0.0,-0.99978,0.0,0.04226]
[1779048717057,51.67,78324.9,0.0,-0.99978,0.0,0.04226]
[1779048722668,51.67,78325.76,0.0,-0.99978,0.0,0.04231]
[1779048722807,51.67,78325.76,0.0,-0.99978,0.0,0.04231]
[1779048722908,51.67,78326.01,0.0,-0.99978,0.0,0.04232]
[1779048725478,51.67,78332.94,0.0,-0.99977,0.0,0.04273]
[1779048726720,51.67,78332.94,0.0,-0.99977,0.0,0.04273]
[1779048726808,51.67,78332.94,0.0,-0.99977,0.0,0.04273]
[1779048726909,51.67,78333.0,0.0,-0.99977,0.0,0.04273]
[1779048729507,51.67,78335.29,0.0,-0.99977,0.0,0.04286]
[1779048734542,51.67,78335.44,0.0,-0.99977,0.0,0.04287]
[1779048736044,51.67,78335.44,0.0,-0.99977,0.0,0.04287]
[1779048736058,51.67,78335.44,0.0,-0.99977,0.0,0.04287]
[1779048736683,51.67,78335.59,0.0,-0.99977,0.0,0.04288]
[1779048736810,51.67,78335.59,0.0,-0.99977,0.0,0.04288]
[1779048736911,51.67,78335.56,0.0,-0.99977,0.0,0.04288]
[1779048742598,51.67,78335.25,0.0,-0.99977,0.0,0.04286]
[1779048747633,51.67,78335.22,0.0,-0.99977,0.0,0.04286]
[1779048750620,51.67,78335.09,0.0,-0.99977,0.0,0.04285]
[1779048750809,51.67,78335.09,0.0,-0.99977,0.0,0.04285]
[1779048756698,51.67,78335.19,0.0,-0.99977,0.0,0.04272]
[1779048761731,51.67,78336.45,0.0,-0.99977,0.0,0.0428]
[1779048766766,51.67,78336.49,0.0,-0.99977,0.0,0.0428]
[1779048770129,51.67,78336.6,0.0,-0.99977,0.0,0.04281]
[1779048770307,51.67,78336.6,0.0,-0.99977,0.0,0.04281]
[1779048770802,51.67,78336.6,0.0,-0.99977,0.0,0.04281]
[1779048770808,51.67,78336.6,0.0,-0.99977,0.0,0.04281]
[1779048770894,51.67,78336.49,0.0,-0.99977,0.0,0.0428]
[1779048778850,51.67,78336.49,0.0,-0.99977,0.0,0.0428]
[1779048784892,51.67,78336.47,0.0,-0.99977,0.0,0.0428]
[1779048790934,51.67,78336.38,0.0,-0.99977,0.0,0.04279]
[1779048795969,51.67,78335.77,0.0,-0.99977,0.0,0.04276]
[1779048803018,51.67,78335.76,0.0,-0.99977,0.0,0.04276]
[1779048809060,51.67,78335.74,0.0,-0.99977,0.0,0.04276]
[1779048814148,51.67,78334.64,0.0,-0.99977,0.0,0.04256]
[1779048814307,51.67,78334.64,0.0,-0.99977,0.0,0.04256]
[1779048815102,51.67,78325.42,0.0,-0.99978,0.0,0.04202]
[1779048816109,51.67,78321.4,0.0,-0.99978,0.0,0.04179]
[1779048816846,51.67,78321.4,0.0,-0.99978,0.0,0.04179]
[1779048817059,51.67,78321.4,0.0,-0.99978,0.0,0.04179]
[1779048817071,51.67,78321.4,0.0,-0.99978,0.0,0.04179]
[1779048817308,51.67,78321.4,0.0,-0.99978,0.0,0.04179]
[1779048817116,51.67,78319.91,0.0,-0.99978,0.0,0.04171]
[1779048822152,51.67,78319.9,0.0,-0.99978,0.0,0.04171]
[1779048825175,51.67,78325.5,0.0,-0.99978,0.0,0.04203]
[1779048825860,51.67,78325.5,0.0,-0.99978,0.0,0.04203]
[1779048826059,51.67,78325.5,0.0,-0.99978,0.0,0.04203]
[1779048826182,51.67,78328.46,0.0,-0.99978,0.0,0.0422]
[1779048826817,51.67,78328.46,0.0,-0.99978,0.0,0.0422]
[1779048827058,51.67,78328.46,0.0,-0.99978,0.0,0.0422]
[1779048827189,51.67,78329.09,0.0,-0.99978,0.0,0.04224]
[1779048832224,51.67,78328.36,0.0,-0.99978,0.0,0.04219]
[1779048835463,51.67,78328.29,0.0,-0.99978,0.0,0.04219]
[1779048835560,51.67,78328.29,0.0,-0.99978,0.0,0.04219]
[1779048842367,51.67,78326.61,0.0,-0.99978,0.0,0.04209]
[1779048842558,51.67,78324.71,0.0,-0.99978,0.0,0.04198]
[1779048843301,51.67,78322.45,0.0,-0.99978,0.0,0.04185]
[1779048843546,51.67,78322.45,0.0,-0.99978,0.0,0.04185]
[1779048843559,51.67,78322.45,0.0,-0.99978,0.0,0.04185]
[1779048844309,51.67,78322.5,0.0,-0.99978,0.0,0.04186]
[1779048850351,51.67,78321.21,0.0,-0.99978,0.0,0.04178]
[1779048850982,51.67,78321.21,0.0,-0.99978,0.0,0.04178]
[1779048851060,51.67,78321.21,0.0,-0.99978,0.0,0.04178]
[1779048856394,51.67,78318.15,0.0,-0.99978,0.0,0.04161]
[1779048857900,51.67,78317.75,0.0,-0.99978,0.0,0.04159]
[1779048858056,51.67,78317.75,0.0,-0.99978,0.0,0.04159]
[1779048858403,51.67,78317.75,0.0,-0.99978,0.0,0.04159]
[1779048858559,51.67,78317.75,0.0,-0.99978,0.0,0.04159]
[1779048858660,51.67,78317.75,0.0,-0.99978,0.0,0.04159]
[1779048865457,51.67,78317.35,0.0,-0.99978,0.0,0.04156]
[1779048867887,51.67,78317.35,0.0,-0.99978,0.0,0.04156]
[1779048868058,51.67,78317.35,0.0,-0.99978,0.0,0.04156]
[1779048870492,51.67,78319.69,0.0,-0.99978,0.0,0.0417]
[1779048872048,51.67,78319.69,0.0,-0.99978,0.0,0.0417]
[1779048872060,51.67,78319.69,0.0,-0.99978,0.0,0.0417]
[1779048872106,51.67,78319.95,0.0,-0.99978,0.0,0.04158]
[1779048872958,51.67,78319.95,0.0,-0.99978,0.0,0.04158]
[1779048873057,51.67,78319.95,0.0,-0.99978,0.0,0.04158]
[1779048880562,51.67,78322.07,0.0,-0.99978,0.0,0.0417]
[1779048885597,51.67,78321.35,0.0,-0.99978,0.0,0.04166]
[1779048890632,51.67,78321.28,0.0,-0.99978,0.0,0.04166]
[1779048894385,51.67,78321.28,0.0,-0.99978,0.0,0.04166]
[1779048894563,51.67,78321.28,0.0,-0.99978,0.0,0.04166]
[1779048894660,51.67,78314.43,0.0,-0.99978,0.0,0.04127]
[1779048895561,51.67,78314.43,0.0,-0.99978,0.0,0.04127]
[1779048895809,51.67,78314.43,0.0,-0.99978,0.0,0.04127]
[1779048895909,51.67,78313.75,0.0,-0.99978,0.0,0.04123]
[1779048896674,51.67,78311.16,0.0,-0.99978,0.0,0.04108]
[1779048900148,51.67,78310.73,0.0,-0.99978,0.0,0.04106]
[1779048900308,51.67,78310.73,0.0,-0.99978,0.0,0.04106]
[1779048905737,51.67,78310.04,0.0,-0.99978,0.0,0.04102]
[1779048910772,51.67,78310.32,0.0,-0.99978,0.0,0.04103]
[1779048916814,51.67,78310.15,0.0,-0.99978,0.0,0.04102]
[1779048927891,51.67,78310.01,0.0,-0.99978,0.0,0.04102]
[1779048929512,51.67,78310.01,0.0,-0.99978,0.0,0.04102]
[1779048929568,51.67,78310.01,0.0,-0.99978,0.0,0.04102]
[1779048931291,51.67,78310.01,0.0,-0.99978,0.0,0.04102]
[1779048931309,51.67,78310.01,0.0,-0.99978,0.0,0.04102]
[1779048931318,51.67,78310.16,0.0,-0.99978,0.0,0.0409]
[1779048938969,51.67,78310.18,0.0,-0.99978,0.0,0.0409]
[1779048941990,51.67,78308.15,0.0,-0.99978,0.0,0.04078]
[1779048949039,51.67,78309.6,0.0,-0.99978,0.0,0.04086]
[1779048953067,51.67,78312.22,0.0,-0.99978,0.0,0.04101]
[1779048958102,51.67,78311.67,0.0,-0.99978,0.0,0.04098]
[1779048963137,51.67,78310.26,0.0,-0.99978,0.0,0.0409]
[1779048968172,51.67,78308.96,0.0,-0.99978,0.0,0.04083]
[1779048970186,51.67,78305.9,0.0,-0.99978,0.0,0.04066]
[1779048971193,51.67,78302.74,0.0,-0.99979,0.0,0.04048]
[1779048973207,51.67,78300.57,0.0,-0.99979,0.0,0.04036]
[1779048979249,51.67,78299.17,0.0,-0.99979,0.0,0.04028]
[1779048986298,51.67,78292.89,0.0,-0.99979,0.0,0.03994]
[1779048987305,51.67,78287.3,0.0,-0.99979,0.0,0.03963]
[1779048989319,51.67,78289.0,0.0,-0.99979,0.0,0.03972]
[1779048991333,51.67,78290.19,0.0,-0.99979,0.0,0.03966]
[1779048996368,51.67,78290.55,0.0,-0.99979,0.0,0.03968]
[1779049002410,51.67,78291.26,0.0,-0.99979,0.0,0.03972]
[1779049007445,51.67,78291.24,0.0,-0.99979,0.0,0.03972]
[1779049011473,51.67,78295.18,0.0,-0.99979,0.0,0.03994]
[1779049012480,51.67,78297.29,0.0,-0.99979,0.0,0.04005]
[1779049012664,51.67,78297.29,0.0,-0.99979,0.0,0.04005]
[1779049012810,51.67,78297.29,0.0,-0.99979,0.0,0.04005]
[1779049013487,51.67,78298.44,0.0,-0.99979,0.0,0.04012]
[1779049019529,51.67,78297.26,0.0,-0.99979,0.0,0.04005]
[1779049024564,51.67,78296.18,0.0,-0.99979,0.0,0.03999]
[1779049029599,51.67,78295.78,0.0,-0.99979,0.0,0.03997]
[1779049032620,51.67,78305.58,0.0,-0.99979,0.0,0.04051]
[1779049033627,51.67,78313.92,0.0,-0.99978,0.0,0.04098]
[1779049034634,51.67,78314.34,0.0,-0.99978,0.0,0.041]
[1779049039669,51.67,78314.23,0.0,-0.99978,0.0,0.041]
[1779049046718,51.67,78314.31,0.0,-0.99978,0.0,0.041]
[1779049047725,51.67,78309.92,0.0,-0.99978,0.0,0.04075]
[1779049048734,51.67,78304.5,0.0,-0.99979,0.0,0.04045]
[1779049053769,51.67,78304.13,0.0,-0.99979,0.0,0.0403]
[1779049058804,51.67,78303.58,0.0,-0.99979,0.0,0.04027]
[1779049060818,51.67,78300.35,0.0,-0.99979,0.0,0.04009]
[1779049065853,51.67,78298.21,0.0,-0.99979,0.0,0.03998]
[1779049070888,51.67,78297.96,0.0,-0.99979,0.0,0.03996]
[1779049075923,51.67,78298.1,0.0,-0.99979,0.0,0.03997]
[1779049080958,51.67,78300.18,0.0,-0.99979,0.0,0.04009]
[1779049081965,51.67,78304.29,0.0,-0.99979,0.0,0.04031]
[1779049087000,51.67,78304.54,0.0,-0.99979,0.0,0.04033]
[1779049092035,51.67,78303.9,0.0,-0.99979,0.0,0.04029]
[1779049097070,51.67,78304.15,0.0,-0.99979,0.0,0.0403]
[1779049102105,51.67,78305.24,0.0,-0.99979,0.0,0.04037]
[1779049108147,51.67,78305.14,0.0,-0.99979,0.0,0.04036]
[1779049113182,51.67,78303.07,0.0,-0.99979,0.0,0.04012]
[1779049118217,51.67,78303.47,0.0,-0.99979,0.0,0.04014]
[1779049119224,51.67,78299.28,0.0,-0.99979,0.0,0.03991]
[1779049120232,51.67,78291.85,0.0,-0.99979,0.0,0.0395]
[1779049121239,51.67,78292.3,0.0,-0.99979,0.0,0.03953]
[1779049126278,51.67,78292.02,0.0,-0.99979,0.0,0.03951]
[1779049132320,51.67,78291.73,0.0,-0.99979,0.0,0.0395]
[1779049138362,51.67,78291.9,0.0,-0.99979,0.0,0.03951]
[1779049143397,51.67,78290.68,0.0,-0.99979,0.0,0.03944]
[1779049144404,51.67,78288.28,0.0,-0.99979,0.0,0.03931]
[1779049149439,51.67,78289.34,0.0,-0.99979,0.0,0.03937]
[1779049154474,51.67,78288.69,0.0,-0.99979,0.0,0.03933]
[1779049159509,51.67,78288.56,0.0,-0.99979,0.0,0.03932]
[1779049164544,51.67,78289.32,0.0,-0.99979,0.0,0.03936]
[1779049169579,51.67,78289.7,0.0,-0.99979,0.0,0.03939]
[1779049174614,51.67,78289.17,0.0,-0.99979,0.0,0.03923]
[1779049177635,51.67,78286.98,0.0,-0.99979,0.0,0.03911]
[1779049180640,51.67,78285.4,0.0,-0.99979,0.0,0.03903]
[1779049180741,51.67,78281.52,0.0,-0.99979,0.0,0.03882]
[1779049180808,51.67,78281.52,0.0,-0.99979,0.0,0.03882]
[1779049183677,51.67,78278.26,0.0,-0.9998,0.0,0.03865]
[1779049184243,51.67,78278.26,0.0,-0.9998,0.0,0.03865]
[1779049184308,51.67,78278.26,0.0,-0.9998,0.0,0.03865]
[1779049184684,51.67,78277.02,0.0,-0.9998,0.0,0.03858]
[1779049189719,51.67,78276.85,0.0,-0.9998,0.0,0.03857]
[1779049194754,51.67,78271.64,0.0,-0.9998,0.0,0.03829]
[1779049196768,51.67,78269.4,0.0,-0.9998,0.0,0.03817]
[1779049201803,51.67,78267.27,0.0,-0.9998,0.0,0.03806]
[1779049203817,51.67,78261.82,0.0,-0.9998,0.0,0.03778]
[1779049205832,51.67,78265.18,0.0,-0.9998,0.0,0.03795]
[1779049210866,51.67,78267.64,0.0,-0.9998,0.0,0.03808]
[1779049215901,51.67,78268.98,0.0,-0.9998,0.0,0.03815]
[1779049220936,51.67,78258.3,0.0,-0.9998,0.0,0.03759]
[1779049221943,51.67,78250.54,0.0,-0.9998,0.0,0.03719]
[1779049222950,51.67,78248.87,0.0,-0.9998,0.0,0.0371]
[1779049227985,51.67,78247.2,0.0,-0.9998,0.0,0.03702]
[1779049231798,51.67,78247.17,0.0,-0.9998,0.0,0.03702]
[1779049231807,51.67,78247.17,0.0,-0.9998,0.0,0.03702]
[1779049234036,51.67,78245.51,0.0,-0.99981,0.0,0.03681]
[1779049234059,51.67,78245.51,0.0,-0.99981,0.0,0.03681]
[1779049234071,51.67,78241.86,0.0,-0.99981,0.0,0.03663]
[1779049236043,51.67,78239.97,0.0,-0.99981,0.0,0.03653]
[1779049238060,51.67,78234.38,0.0,-0.99981,0.0,0.03625]
[1779049239067,51.67,78228.73,0.0,-0.99981,0.0,0.03596]
[1779049240074,51.67,78226.54,0.0,-0.99981,0.0,0.03586]
[1779049243095,51.67,78224.58,0.0,-0.99981,0.0,0.03576]
[1779049248130,51.67,78223.94,0.0,-0.99981,0.0,0.03573]
[1779049253165,51.67,78224.55,0.0,-0.99981,0.0,0.03576]
[1779049258200,51.67,78223.79,0.0,-0.99981,0.0,0.03572]
[1779049263236,51.67,78228.63,0.0,-0.99981,0.0,0.03596]
[1779049264243,51.67,78230.89,0.0,-0.99981,0.0,0.03607]
[1779049266257,51.67,78233.54,0.0,-0.99981,0.0,0.03621]
[1779049267264,51.67,78235.68,0.0,-0.99981,0.0,0.03631]
[1779049269278,51.67,78237.75,0.0,-0.99981,0.0,0.03642]
[1779049272299,51.67,78243.73,0.0,-0.99981,0.0,0.03672]
[1779049273306,51.67,78252.6,0.0,-0.9998,0.0,0.03718]
[1779049274313,51.67,78260.4,0.0,-0.9998,0.0,0.03758]
[1779049275320,51.67,78266.43,0.0,-0.9998,0.0,0.0379]
[1779049277334,51.67,78262.7,0.0,-0.9998,0.0,0.0377]
[1779049278341,51.67,78256.41,0.0,-0.9998,0.0,0.03737]
[1779049279349,51.67,78249.44,0.0,-0.9998,0.0,0.03701]
[1779049281363,51.67,78248.53,0.0,-0.9998,0.0,0.03697]
[1779049286398,51.67,78251.42,0.0,-0.9998,0.0,0.03712]
[1779049289425,51.67,78253.38,0.0,-0.9998,0.0,0.03722]
[1779049294891,51.67,78253.25,0.0,-0.9998,0.0,0.03709]
[1779049297088,51.67,78255.58,0.0,-0.9998,0.0,0.03721]
[1779049301503,51.67,78260.74,0.0,-0.9998,0.0,0.03748]
[1779049305531,51.67,78262.83,0.0,-0.9998,0.0,0.03759]
[1779049310566,51.67,78263.29,0.0,-0.9998,0.0,0.03761]
[1779049311992,51.67,78263.12,0.0,-0.9998,0.0,0.0376]
[1779049313564,51.67,78263.12,0.0,-0.9998,0.0,0.0376]
[1779049317615,51.67,78259.16,0.0,-0.9998,0.0,0.0374]
[1779049318672,51.67,78259.16,0.0,-0.9998,0.0,0.0374]
[1779049318807,51.67,78259.16,0.0,-0.9998,0.0,0.0374]
[1779049318901,51.67,78257.06,0.0,-0.9998,0.0,0.03729]
[1779049319665,51.67,78257.06,0.0,-0.9998,0.0,0.03729]
[1779049319820,51.67,78257.06,0.0,-0.9998,0.0,0.03729]
[1779049319833,51.67,78254.67,0.0,-0.9998,0.0,0.03717]
[1779049324635,51.67,78254.11,0.0,-0.9998,0.0,0.03714]
[1779049324808,51.67,78254.11,0.0,-0.9998,0.0,0.03714]
[1779049324841,51.67,78254.17,0.0,-0.9998,0.0,0.03714]
[1779049325654,51.67,78254.17,0.0,-0.9998,0.0,0.03714]
[1779049325807,51.67,78254.17,0.0,-0.9998,0.0,0.03714]
[1779049331713,51.67,78253.04,0.0,-0.9998,0.0,0.03708]
[1779049339769,51.67,78252.95,0.0,-0.9998,0.0,0.03708]
[1779049342843,51.67,78252.63,0.0,-0.9998,0.0,0.03706]
[1779049342937,51.67,78252.63,0.0,-0.9998,0.0,0.03706]
[1779049342988,51.67,78252.63,0.0,-0.9998,0.0,0.03706]
[1779049343058,51.67,78252.63,0.0,-0.9998,0.0,0.03706]
[1779049345811,51.67,78249.83,0.0,-0.99981,0.0,0.03692]
[1779049347039,51.67,78248.81,0.0,-0.99981,0.0,0.03686]
[1779049347058,51.67,78248.81,0.0,-0.99981,0.0,0.03686]
[1779049347088,51.67,78248.81,0.0,-0.99981,0.0,0.03686]
[1779049347310,51.67,78248.81,0.0,-0.99981,0.0,0.03686]
[1779049347825,51.67,78248.71,0.0,-0.99981,0.0,0.03686]
[1779049352860,51.67,78247.9,0.0,-0.99981,0.0,0.0367]
[1779049357895,51.67,78249.04,0.0,-0.99981,0.0,0.03676]
[1779049359909,51.67,78251.61,0.0,-0.99981,0.0,0.03689]
[1779049360050,51.67,78251.61,0.0,-0.99981,0.0,0.03689]
[1779049360058,51.67,78251.61,0.0,-0.99981,0.0,0.03689]
[1779049360492,51.67,78251.61,0.0,-0.99981,0.0,0.03689]
[1779049360561,51.67,78251.61,0.0,-0.99981,0.0,0.03689]
[1779049360917,51.67,78252.8,0.0,-0.9998,0.0,0.03695]
[1779049362930,51.67,78249.69,0.0,-0.99981,0.0,0.03679]
[1779049367965,51.67,78249.24,0.0,-0.99981,0.0,0.03677]
[1779049369884,51.67,78250.62,0.0,-0.99981,0.0,0.03684]
[1779049369979,51.67,78250.72,0.0,-0.99981,0.0,0.03684]
[1779049370059,51.67,78250.72,0.0,-0.99981,0.0,0.03684]
[1779049370751,51.67,78250.72,0.0,-0.99981,0.0,0.03684]
[1779049370810,51.67,78250.72,0.0,-0.99981,0.0,0.03684]
[1779049376021,51.67,78250.44,0.0,-0.99981,0.0,0.03683]
[1779049379062,51.67,78250.64,0.0,-0.99981,0.0,0.03684]
[1779049379308,51.67,78250.64,0.0,-0.99981,0.0,0.03684]
[1779049379895,51.67,78250.64,0.0,-0.99981,0.0,0.03684]
[1779049379991,51.67,78251.18,0.0,-0.99981,0.0,0.03687]
[1779049380058,51.67,78251.18,0.0,-0.99981,0.0,0.03687]
[1779049383071,51.67,78256.42,0.0,-0.9998,0.0,0.03714]
[1779049384709,51.67,78256.42,0.0,-0.9998,0.0,0.03714]
[1779049384809,51.67,78256.42,0.0,-0.9998,0.0,0.03714]
[1779049384909,51.67,78259.06,0.0,-0.9998,0.0,0.03727]
[1779049386065,51.67,78259.09,0.0,-0.9998,0.0,0.03727]
[1779049386308,51.67,78259.09,0.0,-0.9998,0.0,0.03727]
[1779049386410,51.67,78259.09,0.0,-0.9998,0.0,0.03727]
[1779049392141,51.67,78259.37,0.0,-0.9998,0.0,0.03729]
[1779049399188,51.67,78259.37,0.0,-0.9998,0.0,0.03729]
[1779049401773,51.67,78259.23,0.0,-0.9998,0.0,0.03728]
[1779049401809,51.67,78259.23,0.0,-0.9998,0.0,0.03728]
[1779049408252,51.67,78259.18,0.0,-0.9998,0.0,0.03728]
[1779049414294,51.67,78259.29,0.0,-0.9998,0.0,0.03717]
[1779049419329,51.67,78259.64,0.0,-0.9998,0.0,0.03718]
[1779049422328,51.67,78259.81,0.0,-0.9998,0.0,0.03719]
[1779049422560,51.67,78259.81,0.0,-0.9998,0.0,0.03719]
[1779049422578,51.67,78259.81,0.0,-0.9998,0.0,0.03719]
[1779049422814,51.67,78259.81,0.0,-0.9998,0.0,0.03719]
[1779049422881,51.67,78259.81,0.0,-0.9998,0.0,0.03719]
[1779049429399,51.67,78259.71,0.0,-0.9998,0.0,0.03719]
[1779049434435,51.67,78259.57,0.0,-0.9998,0.0,0.03718]
[1779049439470,51.67,78259.47,0.0,-0.9998,0.0,0.03717]
[1779049444505,51.67,78261.07,0.0,-0.9998,0.0,0.03726]
[1779049445285,51.67,78261.07,0.0,-0.9998,0.0,0.03726]
[1779049445309,51.67,78261.07,0.0,-0.9998,0.0,0.03726]
[1779049445512,51.67,78262.17,0.0,-0.9998,0.0,0.03731]
[1779049446309,51.67,78262.17,0.0,-0.9998,0.0,0.03731]
[1779049450573,51.67,78262.92,0.0,-0.9998,0.0,0.03735]
[1779049450810,51.67,78262.92,0.0,-0.9998,0.0,0.03735]
[1779049450992,51.67,78262.92,0.0,-0.9998,0.0,0.03735]
[1779049451059,51.67,78262.92,0.0,-0.9998,0.0,0.03735]
[1779049450860,51.67,78261.73,0.0,-0.9998,0.0,0.03729]
[1779049456594,51.67,78260.51,0.0,-0.9998,0.0,0.03723]
[1779049461629,51.67,78260.51,0.0,-0.9998,0.0,0.03723]
[1779049467672,51.67,78260.61,0.0,-0.9998,0.0,0.03723]
[1779049471490,51.67,78260.74,0.0,-0.9998,0.0,0.03724]
[1779049471558,51.67,78260.74,0.0,-0.9998,0.0,0.03724]
[1779049471699,51.67,78260.81,0.0,-0.9998,0.0,0.03712]
[1779049472309,51.67,78260.81,0.0,-0.9998,0.0,0.03712]
[1779049477742,51.67,78261.42,0.0,-0.9998,0.0,0.03716]
[1779049485798,51.67,78261.91,0.0,-0.9998,0.0,0.03718]
[1779049487604,51.67,78262.16,0.0,-0.9998,0.0,0.03719]
[1779049487809,51.67,78262.16,0.0,-0.9998,0.0,0.03719]
[1779049487812,51.67,78266.77,0.0,-0.9998,0.0,0.03743]
[1779049488384,51.67,78266.77,0.0,-0.9998,0.0,0.03743]
[1779049488561,51.67,78266.77,0.0,-0.9998,0.0,0.03743]
[1779049490833,51.67,78270.02,0.0,-0.9998,0.0,0.0376]
[1779049492847,51.67,78268.42,0.0,-0.9998,0.0,0.03752]
[1779049494861,51.67,78259.58,0.0,-0.9998,0.0,0.03706]
[1779049495868,51.67,78254.44,0.0,-0.99981,0.0,0.0368]
[1779049496875,51.67,78253.83,0.0,-0.99981,0.0,0.03677]
[1779049498889,51.67,78250.79,0.0,-0.99981,0.0,0.03661]
[1779049500872,51.67,78249.68,0.0,-0.99981,0.0,0.03656]
[1779049501058,51.67,78249.68,0.0,-0.99981,0.0,0.03656]
[1779049500973,51.67,78249.35,0.0,-0.99981,0.0,0.03654]
[1779049501910,51.67,78251.03,0.0,-0.99981,0.0,0.03662]
[1779049502655,51.67,78251.03,0.0,-0.99981,0.0,0.03662]
[1779049502810,51.67,78251.03,0.0,-0.99981,0.0,0.03662]
[1779049502917,51.67,78254.27,0.0,-0.99981,0.0,0.03679]
[1779049507952,51.67,78254.92,0.0,-0.99981,0.0,0.03682]
[1779049510973,51.67,78258.38,0.0,-0.9998,0.0,0.037]
[1779049511593,51.67,78258.38,0.0,-0.9998,0.0,0.037]
[1779049511808,51.67,78258.38,0.0,-0.9998,0.0,0.037]
[1779049511980,51.67,78260.7,0.0,-0.9998,0.0,0.03712]
[1779049512664,51.67,78260.7,0.0,-0.9998,0.0,0.03712]
[1779049512810,51.67,78260.7,0.0,-0.9998,0.0,0.03712]
[1779049519029,51.67,78261.18,0.0,-0.9998,0.0,0.03714]
[1779049520612,51.67,78261.18,0.0,-0.9998,0.0,0.03714]
[1779049520807,51.67,78261.18,0.0,-0.9998,0.0,0.03714]
[1779049521043,51.67,78261.25,0.0,-0.9998,0.0,0.03715]
[1779049521538,51.67,78261.25,0.0,-0.9998,0.0,0.03715]
[1779049521561,51.67,78261.25,0.0,-0.9998,0.0,0.03715]
[1779049531113,51.67,78261.09,0.0,-0.9998,0.0,0.03702]
[1779049536148,51.67,78261.46,0.0,-0.9998,0.0,0.03704]
[1779049537195,51.67,78261.46,0.0,-0.9998,0.0,0.03704]
[1779049537312,51.67,78261.46,0.0,-0.9998,0.0,0.03704]
[1779049537938,51.67,78261.46,0.0,-0.9998,0.0,0.03704]
[1779049538060,51.67,78261.46,0.0,-0.9998,0.0,0.03704]
[1779049538160,51.67,78261.46,0.0,-0.9998,0.0,0.03704]
[1779049543149,51.67,78261.37,0.0,-0.9998,0.0,0.03703]
[1779049543308,51.67,78261.4,0.0,-0.9998,0.0,0.03704]
[1779049543849,51.67,78261.4,0.0,-0.9998,0.0,0.03704]
[1779049544064,51.67,78261.4,0.0,-0.9998,0.0,0.03704]
[1779049544165,51.67,78261.29,0.0,-0.9998,0.0,0.03703]
[1779049546218,51.67,78263.83,0.0,-0.9998,0.0,0.03716]
[1779049551627,51.67,78263.66,0.0,-0.9998,0.0,0.03715]
[1779049551807,51.67,78263.66,0.0,-0.9998,0.0,0.03715]
[1779049551908,51.67,78262.99,0.0,-0.9998,0.0,0.03712]
[1779049552470,51.67,78262.99,0.0,-0.9998,0.0,0.03712]
[1779049552560,51.67,78262.99,0.0,-0.9998,0.0,0.03712]
[1779049558303,51.67,78262.41,0.0,-0.9998,0.0,0.03709]
[1779049563338,51.67,78262.06,0.0,-0.9998,0.0,0.03707]
[1779049566044,51.67,78262.06,0.0,-0.9998,0.0,0.03707]
[1779049566057,51.67,78262.06,0.0,-0.9998,0.0,0.03707]
[1779049566086,51.67,78261.93,0.0,-0.9998,0.0,0.03706]
[1779049567099,51.67,78261.93,0.0,-0.9998,0.0,0.03706]
[1779049567308,51.67,78262.12,0.0,-0.9998,0.0,0.03707]
[1779049573409,51.67,78262.15,0.0,-0.9998,0.0,0.03708]
[1779049582472,51.67,78262.21,0.0,-0.9998,0.0,0.03708]
[1779049586021,51.67,78262.21,0.0,-0.9998,0.0,0.03708]
[1779049586058,51.67,78262.21,0.0,-0.9998,0.0,0.03708]
[1779049586122,51.67,78262.21,0.0,-0.9998,0.0,0.03708]
[1779049586421,51.67,78262.21,0.0,-0.9998,0.0,0.03708]
[1779049586560,51.67,78262.21,0.0,-0.9998,0.0,0.03708]
[1779049596570,51.67,78261.74,0.0,-0.9998,0.0,0.03694]
[1779049602210,51.67,78261.52,0.0,-0.9998,0.0,0.03692]
[1779049602308,51.67,78261.52,0.0,-0.9998,0.0,0.03692]
[1779049602480,51.67,78261.52,0.0,-0.9998,0.0,0.03692]
[1779049602560,51.67,78261.52,0.0,-0.9998,0.0,0.03692]
[1779049602612,51.67,78261.56,0.0,-0.9998,0.0,0.03693]
[1779049605527,51.67,78261.52,0.0,-0.9998,0.0,0.03692]
[1779049605562,51.67,78261.52,0.0,-0.9998,0.0,0.03692]
[1779049605633,51.67,78259.33,0.0,-0.99981,0.0,0.03681]
[1779049606624,51.67,78259.33,0.0,-0.99981,0.0,0.03681]
[1779049606809,51.67,78259.33,0.0,-0.99981,0.0,0.03681]
[1779049606910,51.67,78256.49,0.0,-0.99981,0.0,0.03667]
[1779049607647,51.67,78252.15,0.0,-0.99981,0.0,0.03645]
[1779049612682,51.67,78251.77,0.0,-0.99981,0.0,0.03643]
[1779049614496,51.67,78251.99,0.0,-0.99981,0.0,0.03644]
[1779049614561,51.67,78251.99,0.0,-0.99981,0.0,0.03644]
[1779049620925,51.67,78251.84,0.0,-0.99981,0.0,0.03643]
[1779049621202,51.67,78253.35,0.0,-0.99981,0.0,0.03651]
[1779049621559,51.67,78253.35,0.0,-0.99981,0.0,0.03651]
[1779049621745,51.67,78256.44,0.0,-0.99981,0.0,0.03666]
[1779049622424,51.67,78256.44,0.0,-0.99981,0.0,0.03666]
[1779049622559,51.67,78256.44,0.0,-0.99981,0.0,0.03666]
[1779049627787,51.67,78260.0,0.0,-0.99981,0.0,0.03685]
[1779049629366,51.67,78260.21,0.0,-0.99981,0.0,0.03686]
[1779049629563,51.67,78260.21,0.0,-0.99981,0.0,0.03686]
[1779049629801,51.67,78260.19,0.0,-0.99981,0.0,0.03686]
[1779049634625,51.67,78261.78,0.0,-0.9998,0.0,0.03694]
[1779049634808,51.67,78261.78,0.0,-0.9998,0.0,0.03694]
[1779049635294,51.67,78261.4,0.0,-0.9998,0.0,0.03692]
[1779049635308,51.67,78261.4,0.0,-0.9998,0.0,0.03692]
[1779049635843,51.67,78261.67,0.0,-0.9998,0.0,0.03693]
[1779049644906,51.67,78261.54,0.0,-0.9998,0.0,0.03692]
[1779049649941,51.67,78261.9,0.0,-0.9998,0.0,0.03694]
[1779049655983,51.67,78261.44,0.0,-0.99981,0.0,0.0368]
[1779049657622,51.67,78261.35,0.0,-0.99981,0.0,0.0368]
[1779049657809,51.67,78261.35,0.0,-0.99981,0.0,0.0368]
[1779049666054,51.67,78261.23,0.0,-0.99981,0.0,0.03679]
[1779049670082,51.67,78263.66,0.0,-0.9998,0.0,0.03692]
[1779049672270,51.67,78264.1,0.0,-0.9998,0.0,0.03694]
[1779049672309,51.67,78264.04,0.0,-0.9998,0.0,0.03693]
[1779049674544,51.67,78263.8,0.0,-0.9998,0.0,0.03692]
[1779049674560,51.67,78263.8,0.0,-0.9998,0.0,0.03692]
[1779049674645,51.67,78263.8,0.0,-0.9998,0.0,0.03692]
[1779049678185,51.67,78263.59,0.0,-0.9998,0.0,0.03691]
[1779049678311,51.67,78263.59,0.0,-0.9998,0.0,0.03691]
[1779049683185,51.67,78257.8,0.0,-0.99981,0.0,0.03662]
[1779049683590,51.67,78257.8,0.0,-0.99981,0.0,0.03662]
[1779049683810,51.67,78257.8,0.0,-0.99981,0.0,0.03662]
[1779049684187,51.67,78252.5,0.0,-0.99981,0.0,0.03635]
[1779049685538,51.67,78252.6,0.0,-0.99981,0.0,0.03635]
[1779049685563,51.67,78252.6,0.0,-0.99981,0.0,0.03635]
[1779049685639,51.67,78252.6,0.0,-0.99981,0.0,0.03635]
[1779049692243,51.67,78252.41,0.0,-0.99981,0.0,0.03634]
[1779049699292,51.67,78252.86,0.0,-0.99981,0.0,0.03636]
[1779049704327,51.67,78254.22,0.0,-0.99981,0.0,0.03643]
[1779049708503,51.67,78253.84,0.0,-0.99981,0.0,0.03641]
[1779049708563,51.67,78253.84,0.0,-0.99981,0.0,0.03641]
[1779049714397,51.67,78253.56,0.0,-0.99981,0.0,0.03628]
[1779049720439,51.67,78253.55,0.0,-0.99981,0.0,0.03628]
[1779049725321,51.67,78253.51,0.0,-0.99981,0.0,0.03628]
[1779049725567,51.67,78253.51,0.0,-0.99981,0.0,0.03628]
[1779049726745,51.67,78253.51,0.0,-0.99981,0.0,0.03628]
[1779049726808,51.67,78253.51,0.0,-0.99981,0.0,0.03628]
[1779049726913,51.67,78253.51,0.0,-0.99981,0.0,0.03628]
[1779049732523,51.67,78253.42,0.0,-0.99981,0.0,0.03628]
[1779049738566,51.67,78253.98,0.0,-0.99981,0.0,0.0363]
[1779049743601,51.67,78253.51,0.0,-0.99981,0.0,0.03628]
[1779049748636,51.67,78253.8,0.0,-0.99981,0.0,0.0363]
[1779049753671,51.67,78253.8,0.0,-0.99981,0.0,0.0363]
[1779049758616,51.67,78254.18,0.0,-0.99981,0.0,0.03631]
[1779049758813,51.67,78254.18,0.0,-0.99981,0.0,0.03631]
[1779049764748,51.67,78253.98,0.0,-0.99981,0.0,0.0363]
[1779049769784,51.67,78254.69,0.0,-0.99981,0.0,0.03634]
[1779049774818,51.67,78254.74,0.0,-0.99981,0.0,0.03623]
[1779049779853,51.67,78253.97,0.0,-0.99981,0.0,0.03619]
[1779049780715,51.67,78253.97,0.0,-0.99981,0.0,0.03619]
[1779049780810,51.67,78253.97,0.0,-0.99981,0.0,0.03619]
[1779049782660,51.67,78254.36,0.0,-0.99981,0.0,0.03621]
[1779049782812,51.67,78254.36,0.0,-0.99981,0.0,0.03621]
[1779049782874,51.67,78253.69,0.0,-0.99981,0.0,0.03617]
[1779049787909,51.67,78255.77,0.0,-0.99981,0.0,0.03628]
[1779049788916,51.67,78259.05,0.0,-0.99981,0.0,0.03644]
[1779049789495,51.67,78259.05,0.0,-0.99981,0.0,0.03644]
[1779049789563,51.67,78259.05,0.0,-0.99981,0.0,0.03644]
[1779049794040,51.67,78261.4,0.0,-0.99981,0.0,0.03656]
[1779049794066,51.67,78261.4,0.0,-0.99981,0.0,0.03656]
[1779049794219,51.67,78261.4,0.0,-0.99981,0.0,0.03656]
[1779049794309,51.67,78261.4,0.0,-0.99981,0.0,0.03656]
[1779049794318,51.67,78261.72,0.0,-0.99981,0.0,0.03658]
[1779049799994,51.67,78263.28,0.0,-0.99981,0.0,0.03666]
[1779049805029,51.67,78263.04,0.0,-0.99981,0.0,0.03665]
[1779049809057,51.67,78270.78,0.0,-0.9998,0.0,0.03704]
[1779049810064,51.67,78272.9,0.0,-0.9998,0.0,0.03715]
[1779049810466,51.67,78272.9,0.0,-0.9998,0.0,0.03715]
[1779049810558,51.67,78272.9,0.0,-0.9998,0.0,0.03715]
[1779049811071,51.67,78278.91,0.0,-0.9998,0.0,0.03746]
[1779049812078,51.67,78283.08,0.0,-0.9998,0.0,0.03768]
[1779049815248,51.67,78284.08,0.0,-0.9998,0.0,0.03773]
[1779049815309,51.67,78284.08,0.0,-0.9998,0.0,0.03773]
[1779049815410,51.67,78284.15,0.0,-0.9998,0.0,0.03774]
[1779049822148,51.67,78284.47,0.0,-0.9998,0.0,0.03775]
[1779049826948,51.67,78285.9,0.0,-0.9998,0.0,0.03783]
[1779049827059,51.67,78285.9,0.0,-0.9998,0.0,0.03783]
[1779049833225,51.67,78286.01,0.0,-0.9998,0.0,0.03771]
[1779049839284,51.67,78285.76,0.0,-0.9998,0.0,0.0377]
[1779049844320,51.67,78288.18,0.0,-0.9998,0.0,0.03783]
[1779049845157,51.67,78288.18,0.0,-0.9998,0.0,0.03783]
[1779049845315,51.67,78288.18,0.0,-0.9998,0.0,0.03783]
[1779049845403,51.67,78293.34,0.0,-0.9998,0.0,0.0381]
[1779049847864,51.67,78293.79,0.0,-0.9998,0.0,0.03812]
[1779049848057,51.67,78293.79,0.0,-0.9998,0.0,0.03812]
[1779049848348,51.67,78294.42,0.0,-0.9998,0.0,0.03816]
[1779049851369,51.67,78297.14,0.0,-0.9998,0.0,0.0383]
[1779049852007,51.67,78297.14,0.0,-0.9998,0.0,0.0383]
[1779049852058,51.67,78297.14,0.0,-0.9998,0.0,0.0383]
[1779049856156,51.67,78297.7,0.0,-0.9998,0.0,0.03833]
[1779049856315,51.67,78297.7,0.0,-0.9998,0.0,0.03833]
[1779049856405,51.67,78298.16,0.0,-0.9998,0.0,0.03836]
[1779049860433,51.67,78300.35,0.0,-0.9998,0.0,0.03847]
[1779049861758,51.67,78300.56,0.0,-0.9998,0.0,0.03848]
[1779049861808,51.67,78300.56,0.0,-0.9998,0.0,0.03848]
[1779049863455,51.67,78309.97,0.0,-0.99979,0.0,0.03899]
[1779049864463,51.67,78313.22,0.0,-0.99979,0.0,0.03916]
[1779049865605,51.67,78314.54,0.0,-0.99979,0.0,0.03924]
[1779049865809,51.67,78314.54,0.0,-0.99979,0.0,0.03924]
[1779049866476,51.67,78317.89,0.0,-0.99979,0.0,0.03942]
[1779049867483,51.67,78323.68,0.0,-0.99979,0.0,0.03973]
[1779049869696,51.67,78324.38,0.0,-0.99979,0.0,0.03977]
[1779049869807,51.67,78324.38,0.0,-0.99979,0.0,0.03977]
[1779049870504,51.67,78324.36,0.0,-0.99979,0.0,0.03977]
[1779049871511,51.67,78321.7,0.0,-0.99979,0.0,0.03963]
[1779049872866,51.67,78321.7,0.0,-0.99979,0.0,0.03963]
[1779049873057,51.67,78321.7,0.0,-0.99979,0.0,0.03963]
[1779049873158,51.67,78316.3,0.0,-0.99979,0.0,0.03933]
[1779049873525,51.67,78311.86,0.0,-0.99979,0.0,0.03909]
[1779049878560,51.67,78312.11,0.0,-0.99979,0.0,0.0391]
[1779049881639,51.67,78311.85,0.0,-0.99979,0.0,0.03909]
[1779049881808,51.67,78311.85,0.0,-0.99979,0.0,0.03909]
[1779049884744,51.67,78310.47,0.0,-0.99979,0.0,0.03901]
[1779049884807,51.67,78310.47,0.0,-0.99979,0.0,0.03901]
[1779049884843,51.67,78310.47,0.0,-0.99979,0.0,0.03901]
[1779049890645,51.67,78310.47,0.0,-0.99979,0.0,0.03901]
[1779049892685,51.67,78310.47,0.0,-0.99979,0.0,0.03901]
[1779049892807,51.67,78310.47,0.0,-0.99979,0.0,0.03901]
[1779049902729,51.67,78309.44,0.0,-0.99979,0.0,0.03883]
[1779049908159,51.67,78309.7,0.0,-0.99979,0.0,0.03885]
[1779049908308,51.67,78309.7,0.0,-0.99979,0.0,0.03885]
[1779049908771,51.67,78313.13,0.0,-0.99979,0.0,0.03903]
[1779049909778,51.67,78315.28,0.0,-0.99979,0.0,0.03915]
[1779049911506,51.67,78315.28,0.0,-0.99979,0.0,0.03915]
[1779049911559,51.67,78315.48,0.0,-0.99979,0.0,0.03916]
[1779049911607,51.67,78315.48,0.0,-0.99979,0.0,0.03916]
[1779049913957,51.67,78315.57,0.0,-0.99979,0.0,0.03917]
[1779049914058,51.67,78315.57,0.0,-0.99979,0.0,0.03917]
[1779049915820,51.67,78313.21,0.0,-0.99979,0.0,0.03904]
[1779049916827,51.67,78306.23,0.0,-0.99979,0.0,0.03866]
[1779049918460,51.67,78306.23,0.0,-0.99979,0.0,0.03866]
[1779049918491,51.67,78306.02,0.0,-0.99979,0.0,0.03865]
[1779049918562,51.67,78306.02,0.0,-0.99979,0.0,0.03865]
[1779049925890,51.67,78306.52,0.0,-0.99979,0.0,0.03868]
[1779049936971,51.67,78306.22,0.0,-0.99979,0.0,0.03866]
[1779049942006,51.67,78306.01,0.0,-0.99979,0.0,0.03865]
[1779049949055,51.67,78305.9,0.0,-0.99979,0.0,0.03865]
[1779049954091,51.67,78314.53,0.0,-0.99979,0.0,0.03898]
[1779049955098,51.67,78321.26,0.0,-0.99979,0.0,0.03935]
[1779049957112,51.67,78322.39,0.0,-0.99979,0.0,0.03941]
[1779049960133,51.67,78320.26,0.0,-0.99979,0.0,0.0393]
[1779049966175,51.67,78319.49,0.0,-0.99979,0.0,0.03925]
[1779049973230,51.67,78319.68,0.0,-0.99979,0.0,0.03926]
[1779049974237,51.67,78325.1,0.0,-0.99979,0.0,0.03956]
[1779049975244,51.67,78332.36,0.0,-0.99979,0.0,0.03996]
[1779049976251,51.67,78332.63,0.0,-0.99979,0.0,0.03997]
[1779049978265,51.67,78334.99,0.0,-0.99979,0.0,0.0401]
[1779049983300,51.67,78335.38,0.0,-0.99979,0.0,0.04013]
[1779049988335,51.67,78335.6,0.0,-0.99979,0.0,0.04014]
[1779049989252,51.67,78335.6,0.0,-0.99979,0.0,0.04014]
[1779049991561,51.67,78336.14,0.0,-0.99979,0.0,0.04017]
[1779050000419,51.67,78336.89,0.0,-0.99979,0.0,0.04021]
[1779050002433,51.67,78331.46,0.0,-0.99979,0.0,0.03991]
[1779050003828,51.67,78330.48,0.0,-0.99979,0.0,0.03985]
[1779050004058,51.67,78330.48,0.0,-0.99979,0.0,0.03985]
[1779050004448,51.67,78330.48,0.0,-0.99979,0.0,0.03985]
[1779050004570,51.67,78330.48,0.0,-0.99979,0.0,0.03985]
[1779050004550,51.67,78329.66,0.0,-0.99979,0.0,0.03981]
[1779050010489,51.67,78328.19,0.0,-0.99979,0.0,0.03973]
[1779050011004,51.67,78328.19,0.0,-0.99979,0.0,0.03973]
[1779050011059,51.67,78328.19,0.0,-0.99979,0.0,0.03973]
[1779050011211,51.67,78328.19,0.0,-0.99979,0.0,0.03973]
[1779050011309,51.67,78328.19,0.0,-0.99979,0.0,0.03973]
[1779050011410,51.67,78328.19,0.0,-0.99979,0.0,0.0396]
[1779050013510,51.67,78325.52,0.0,-0.99979,0.0,0.03946]
[1779050014517,51.67,78322.93,0.0,-0.99979,0.0,0.03932]
[1779050015119,51.67,78322.93,0.0,-0.99979,0.0,0.03932]
[1779050015308,51.67,78322.93,0.0,-0.99979,0.0,0.03932]
[1779050015377,51.67,78322.93,0.0,-0.99979,0.0,0.03932]
[1779050015563,51.67,78322.93,0.0,-0.99979,0.0,0.03932]
[1779050015581,51.67,78322.66,0.0,-0.99979,0.0,0.0393]
[1779050023580,51.67,78321.98,0.0,-0.99979,0.0,0.03926]
[1779050026471,51.67,78321.98,0.0,-0.99979,0.0,0.03926]
[1779050026561,51.67,78321.98,0.0,-0.99979,0.0,0.03926]
[1779050026601,51.67,78321.96,0.0,-0.99979,0.0,0.03926]
[1779050026777,51.67,78321.96,0.0,-0.99979,0.0,0.03926]
[1779050026808,51.67,78321.96,0.0,-0.99979,0.0,0.03926]
[1779050038690,51.67,78321.88,0.0,-0.99979,0.0,0.03926]
[1779050043728,51.67,78322.93,0.0,-0.99979,0.0,0.03932]
[1779050054811,51.67,78322.33,0.0,-0.99979,0.0,0.03928]
[1779050059848,51.67,78322.98,0.0,-0.99979,0.0,0.03932]
[1779050061270,51.67,78322.98,0.0,-0.99979,0.0,0.03932]
[1779050061310,51.67,78322.98,0.0,-0.99979,0.0,0.03932]
[1779050061498,51.67,78322.98,0.0,-0.99979,0.0,0.03932]
[1779050061572,51.67,78322.98,0.0,-0.99979,0.0,0.03932]
[1779050061671,51.67,78322.65,0.0,-0.99979,0.0,0.0393]
[1779050066895,51.67,78319.39,0.0,-0.99979,0.0,0.03912]
[1779050067902,51.67,78313.7,0.0,-0.99979,0.0,0.03882]
[1779050069916,51.67,78311.12,0.0,-0.99979,0.0,0.03868]
[1779050071485,51.67,78311.12,0.0,-0.99979,0.0,0.03868]
[1779050071562,51.67,78311.12,0.0,-0.99979,0.0,0.03868]
[1779050071663,51.67,78310.4,0.0,-0.9998,0.0,0.03852]
[1779050071779,51.67,78310.4,0.0,-0.9998,0.0,0.03852]
[1779050071812,51.67,78310.4,0.0,-0.9998,0.0,0.03852]
[1779050076965,51.67,78306.93,0.0,-0.9998,0.0,0.03833]
[1779050082000,51.67,78306.64,0.0,-0.9998,0.0,0.03832]
[1779050085629,51.67,78305.54,0.0,-0.9998,0.0,0.03826]
[1779050085808,51.67,78304.92,0.0,-0.9998,0.0,0.03822]
[1779050086028,51.67,78301.86,0.0,-0.9998,0.0,0.03806]
[1779050087035,51.67,78293.48,0.0,-0.9998,0.0,0.03762]
[1779050088042,51.67,78291.33,0.0,-0.9998,0.0,0.03751]
[1779050090056,51.67,78287.72,0.0,-0.9998,0.0,0.03732]
[1779050091063,51.67,78285.55,0.0,-0.9998,0.0,0.03721]
[1779050091930,51.67,78285.55,0.0,-0.9998,0.0,0.03721]
[1779050092058,51.67,78285.55,0.0,-0.9998,0.0,0.03721]
[1779050093077,51.67,78280.2,0.0,-0.9998,0.0,0.03693]
[1779050094084,51.67,78274.36,0.0,-0.99981,0.0,0.03663]
[1779050095091,51.67,78268.13,0.0,-0.99981,0.0,0.03632]
[1779050096098,51.67,78265.67,0.0,-0.99981,0.0,0.03619]
[1779050097105,51.67,78257.99,0.0,-0.99981,0.0,0.03581]
[1779050098112,51.67,78252.27,0.0,-0.99981,0.0,0.03552]
[1779050101134,51.67,78256.03,0.0,-0.99981,0.0,0.03571]
[1779050102141,51.67,78261.36,0.0,-0.99981,0.0,0.03598]
[1779050103148,51.67,78265.53,0.0,-0.99981,0.0,0.03619]
[1779050104155,51.67,78268.27,0.0,-0.99981,0.0,0.03632]
[1779050105888,51.67,78268.42,0.0,-0.99981,0.0,0.03633]
[1779050106058,51.67,78268.42,0.0,-0.99981,0.0,0.03633]
[1779050106308,51.67,78268.42,0.0,-0.99981,0.0,0.03633]
[1779050106559,51.67,78268.42,0.0,-0.99981,0.0,0.03633]
[1779050106660,51.67,78269.16,0.0,-0.99981,0.0,0.03637]
[1779050112211,51.67,78270.74,0.0,-0.99981,0.0,0.03645]
[1779050113218,51.67,78276.14,0.0,-0.99981,0.0,0.03673]
[1779050114225,51.67,78278.5,0.0,-0.9998,0.0,0.03685]
[1779050116313,51.67,78278.31,0.0,-0.99981,0.0,0.03684]
[1779050116564,51.67,78278.31,0.0,-0.99981,0.0,0.03684]
[1779050116567,51.67,78278.31,0.0,-0.99981,0.0,0.03684]
[1779050116607,51.67,78277.76,0.0,-0.99981,0.0,0.03681]
[1779050116807,51.67,78277.76,0.0,-0.99981,0.0,0.03681]
[1779050122281,51.67,78283.05,0.0,-0.9998,0.0,0.03708]
[1779050123192,51.67,78283.05,0.0,-0.9998,0.0,0.03708]
[1779050123309,51.67,78283.05,0.0,-0.9998,0.0,0.03708]
[1779050123499,51.67,78283.05,0.0,-0.9998,0.0,0.03708]
[1779050123564,51.67,78283.05,0.0,-0.9998,0.0,0.03708]
[1779050123600,51.67,78283.31,0.0,-0.9998,0.0,0.03709]
[1779050129330,51.67,78285.15,0.0,-0.9998,0.0,0.03719]
[1779050137387,51.67,78285.08,0.0,-0.9998,0.0,0.03707]
[1779050141521,51.67,78285.41,0.0,-0.9998,0.0,0.03708]
[1779050141560,51.67,78285.41,0.0,-0.9998,0.0,0.03708]
[1779050141661,51.67,78285.41,0.0,-0.9998,0.0,0.03708]
[1779050141832,51.67,78285.41,0.0,-0.9998,0.0,0.03708]
[1779050142058,51.67,78285.41,0.0,-0.9998,0.0,0.03708]
[1779050148463,51.67,78284.81,0.0,-0.9998,0.0,0.03705]
[1779050149470,51.67,78282.5,0.0,-0.9998,0.0,0.03693]
[1779050150867,51.67,78282.88,0.0,-0.9998,0.0,0.03695]
[1779050151059,51.67,78282.88,0.0,-0.9998,0.0,0.03695]
[1779050151188,51.67,78282.88,0.0,-0.9998,0.0,0.03695]
[1779050151309,51.67,78282.88,0.0,-0.9998,0.0,0.03695]
[1779050151484,51.67,78282.74,0.0,-0.9998,0.0,0.03694]
[1779050156519,51.67,78282.96,0.0,-0.9998,0.0,0.03696]
[1779050164575,51.67,78283.05,0.0,-0.9998,0.0,0.03696]
[1779050169610,51.67,78283.07,0.0,-0.9998,0.0,0.03696]
[1779050174645,51.67,78283.14,0.0,-0.9998,0.0,0.03697]
[1779050182701,51.67,78283.1,0.0,-0.9998,0.0,0.03696]
[1779050188744,51.67,78283.59,0.0,-0.9998,0.0,0.03699]
[1779050193779,51.67,78283.63,0.0,-0.9998,0.0,0.03687]
[1779050196800,51.67,78287.67,0.0,-0.9998,0.0,0.03708]
[1779050197301,51.67,78287.67,0.0,-0.9998,0.0,0.03708]
[1779050197310,51.67,78287.67,0.0,-0.9998,0.0,0.03708]
[1779050197617,51.67,78287.67,0.0,-0.9998,0.0,0.03708]
[1779050197809,51.67,78287.67,0.0,-0.9998,0.0,0.03708]
[1779050197831,51.67,78288.35,0.0,-0.9998,0.0,0.03711]
[1779050202842,51.67,78289.51,0.0,-0.9998,0.0,0.03717]
[1779050204202,51.67,78289.51,0.0,-0.9998,0.0,0.03717]
[1779050204261,51.67,78289.51,0.0,-0.9998,0.0,0.03717]
[1779050204309,51.67,78289.51,0.0,-0.9998,0.0,0.03717]
[1779050204358,51.67,78289.51,0.0,-0.9998,0.0,0.03717]
[1779050209891,51.67,78289.46,0.0,-0.9998,0.0,0.03717]
[1779050211407,51.67,78289.46,0.0,-0.9998,0.0,0.03717]
[1779050211560,51.67,78289.46,0.0,-0.9998,0.0,0.03717]
[1779050211812,51.67,78289.46,0.0,-0.9998,0.0,0.03717]
[1779050211846,51.67,78289.27,0.0,-0.9998,0.0,0.03716]
[1779050212058,51.67,78289.27,0.0,-0.9998,0.0,0.03716]
[1779050217947,51.67,78288.12,0.0,-0.9998,0.0,0.0371]
[1779050219654,51.67,78288.12,0.0,-0.9998,0.0,0.0371]
[1779050219808,51.67,78288.12,0.0,-0.9998,0.0,0.0371]
[1779050219662,51.67,78288.78,0.0,-0.9998,0.0,0.03714]
[1779050220049,51.67,78288.78,0.0,-0.9998,0.0,0.03714]
[1779050220058,51.67,78288.78,0.0,-0.9998,0.0,0.03714]
[1779050220968,51.67,78282.87,0.0,-0.9998,0.0,0.03683]
[1779050224996,51.67,78285.11,0.0,-0.9998,0.0,0.03695]
[1779050230031,51.67,78285.04,0.0,-0.9998,0.0,0.03694]
[1779050235066,51.67,78285.93,0.0,-0.9998,0.0,0.03699]
[1779050239966,51.67,78284.51,0.0,-0.9998,0.0,0.03692]
[1779050240063,51.67,78284.51,0.0,-0.9998,0.0,0.03692]
[1779050240255,51.67,78284.51,0.0,-0.9998,0.0,0.03692]
[1779050240310,51.67,78284.51,0.0,-0.9998,0.0,0.03692]
[1779050240411,51.67,78284.57,0.0,-0.9998,0.0,0.03692]
[1779050246143,51.67,78283.91,0.0,-0.9998,0.0,0.03689]
[1779050248157,51.67,78281.86,0.0,-0.99981,0.0,0.03678]
[1779050250004,51.67,78280.54,0.0,-0.99981,0.0,0.03671]
[1779050250061,51.67,78280.54,0.0,-0.99981,0.0,0.03671]
[1779050250296,51.67,78280.54,0.0,-0.99981,0.0,0.03671]
[1779050250310,51.67,78280.54,0.0,-0.99981,0.0,0.03671]
[1779050250329,51.67,78277.82,0.0,-0.99981,0.0,0.03657]
[1779050252185,51.67,78273.18,0.0,-0.99981,0.0,0.03622]
[1779050257220,51.67,78272.86,0.0,-0.99981,0.0,0.03621]
[1779050258744,51.67,78272.86,0.0,-0.99981,0.0,0.03621]
[1779050258812,51.67,78272.86,0.0,-0.99981,0.0,0.03621]
[1779050258795,51.67,78272.99,0.0,-0.99981,0.0,0.03621]
[1779050259058,51.67,78272.99,0.0,-0.99981,0.0,0.03621]
[1779050264269,51.67,78273.58,0.0,-0.99981,0.0,0.03624]
[1779050266333,51.67,78273.64,0.0,-0.99981,0.0,0.03624]
[1779050266563,51.67,78273.64,0.0,-0.99981,0.0,0.03624]
[1779050266572,51.67,78273.64,0.0,-0.99981,0.0,0.03624]
[1779050266807,51.67,78273.64,0.0,-0.99981,0.0,0.03624]
[1779050266664,51.67,78273.54,0.0,-0.99981,0.0,0.03624]
[1779050273332,51.67,78274.48,0.0,-0.99981,0.0,0.03629]
[1779050274324,51.67,78274.48,0.0,-0.99981,0.0,0.03629]
[1779050274564,51.67,78274.48,0.0,-0.99981,0.0,0.03629]
[1779050274680,51.67,78274.48,0.0,-0.99981,0.0,0.03629]
[1779050274807,51.67,78274.48,0.0,-0.99981,0.0,0.03629]
[1779050274908,51.67,78273.69,0.0,-0.99981,0.0,0.03625]
[1779050275698,51.67,78273.69,0.0,-0.99981,0.0,0.03625]
[1779050275801,51.67,78264.36,0.0,-0.99981,0.0,0.03578]
[1779050276360,51.67,78254.43,0.0,-0.99981,0.0,0.03529]
[1779050277367,51.67,78243.26,0.0,-0.99982,0.0,0.03474]
[1779050278374,51.67,78243.4,0.0,-0.99982,0.0,0.03475]
[1779050279252,51.67,78243.4,0.0,-0.99982,0.0,0.03475]
[1779050282408,51.67,78247.44,0.0,-0.99982,0.0,0.03494]
[1779050285429,51.67,78232.9,0.0,-0.99982,0.0,0.03424]
[1779050286436,51.67,78217.43,0.0,-0.99982,0.0,0.0335]
[1779050287443,51.67,78220.51,0.0,-0.99982,0.0,0.03365]
[1779050289457,51.67,78226.88,0.0,-0.99982,0.0,0.03395]
[1779050290464,51.67,78228.96,0.0,-0.99982,0.0,0.03405]
[1779050292569,51.67,78229.12,0.0,-0.99982,0.0,0.03406]
[1779050292809,51.67,78229.12,0.0,-0.99982,0.0,0.03406]
[1779050292836,51.67,78229.1,0.0,-0.99982,0.0,0.03406]
[1779050293172,51.67,78229.1,0.0,-0.99982,0.0,0.03406]
[1779050293309,51.67,78229.1,0.0,-0.99982,0.0,0.03406]
[1779050298520,51.67,78224.63,0.0,-0.99982,0.0,0.03384]
[1779050303432,51.67,78223.75,0.0,-0.99982,0.0,0.0338]
[1779050303561,51.67,78223.75,0.0,-0.99982,0.0,0.0338]
[1779050303812,51.67,78223.75,0.0,-0.99982,0.0,0.0338]
[1779050303910,51.67,78223.85,0.0,-0.99982,0.0,0.03381]
[1779050304058,51.67,78223.85,0.0,-0.99982,0.0,0.03381]
[1779050309597,51.67,78224.44,0.0,-0.99982,0.0,0.03383]
[1779050314632,51.67,78223.79,0.0,-0.99982,0.0,0.03369]
[1779050319667,51.67,78224.02,0.0,-0.99982,0.0,0.0337]
[1779050320783,51.67,78224.02,0.0,-0.99982,0.0,0.0337]
[1779050320808,51.67,78224.02,0.0,-0.99982,0.0,0.0337]
[1779050320878,51.67,78224.02,0.0,-0.99982,0.0,0.0337]
[1779050320884,51.67,78224.04,0.0,-0.99982,0.0,0.0337]
[1779050321066,51.67,78224.04,0.0,-0.99982,0.0,0.0337]
[1779050326860,51.67,78223.9,0.0,-0.99982,0.0,0.0337]
[1779050326909,51.67,78227.34,0.0,-0.99982,0.0,0.03386]
[1779050327058,51.67,78227.34,0.0,-0.99982,0.0,0.03386]
[1779050327722,51.67,78227.34,0.0,-0.99982,0.0,0.03386]
[1779050327808,51.67,78227.34,0.0,-0.99982,0.0,0.03386]
[1779050327908,51.67,78232.28,0.0,-0.99982,0.0,0.0341]
[1779050333680,51.67,78232.32,0.0,-0.99982,0.0,0.0341]
[1779050333808,51.67,78232.32,0.0,-0.99982,0.0,0.0341]
[1779050333909,51.67,78231.28,0.0,-0.99982,0.0,0.03405]
[1779050334960,51.67,78231.28,0.0,-0.99982,0.0,0.03405]
[1779050335058,51.67,78231.46,0.0,-0.99982,0.0,0.03406]
[1779050340814,51.67,78231.14,0.0,-0.99982,0.0,0.03404]
[1779050343835,51.67,78232.94,0.0,-0.99982,0.0,0.03413]
[1779050344842,51.67,78235.72,0.0,-0.99982,0.0,0.03426]
[1779050345692,51.67,78235.72,0.0,-0.99982,0.0,0.03426]
[1779050345809,51.67,78235.72,0.0,-0.99982,0.0,0.03426]
[1779050345909,51.67,78236.29,0.0,-0.99982,0.0,0.03429]
[1779050346222,51.67,78236.29,0.0,-0.99982,0.0,0.03429]
[1779050346311,51.67,78236.29,0.0,-0.99982,0.0,0.03429]
[1779050351891,51.67,78237.23,0.0,-0.99982,0.0,0.03433]
[1779050358943,51.67,78238.38,0.0,-0.99982,0.0,0.03439]
[1779050360957,51.67,78241.65,0.0,-0.99982,0.0,0.03455]
[1779050361216,51.67,78241.65,0.0,-0.99982,0.0,0.03455]
[1779050361309,51.67,78241.65,0.0,-0.99982,0.0,0.03455]
[1779050361591,51.67,78241.65,0.0,-0.99982,0.0,0.03455]
[1779050361808,51.67,78241.65,0.0,-0.99982,0.0,0.03455]
[1779050361965,51.67,78240.62,0.0,-0.99982,0.0,0.0345]
[1779050366999,51.67,78240.78,0.0,-0.99982,0.0,0.03451]
[1779050372035,51.67,78241.13,0.0,-0.99982,0.0,0.03441]
[1779050377070,51.67,78241.44,0.0,-0.99982,0.0,0.03442]
[1779050378641,51.67,78241.44,0.0,-0.99982,0.0,0.03442]
[1779050378809,51.67,78241.44,0.0,-0.99982,0.0,0.03442]
[1779050378881,51.67,78241.37,0.0,-0.99982,0.0,0.03442]
[1779050379106,51.67,78241.37,0.0,-0.99982,0.0,0.03442]
[1779050379309,51.67,78241.37,0.0,-0.99982,0.0,0.03442]
[1779050385126,51.67,78244.06,0.0,-0.99982,0.0,0.03455]
[1779050387297,51.67,78244.6,0.0,-0.99982,0.0,0.03458]
[1779050387307,51.67,78244.6,0.0,-0.99982,0.0,0.03458]
[1779050387381,51.67,78244.67,0.0,-0.99982,0.0,0.03458]
[1779050388611,51.67,78244.67,0.0,-0.99982,0.0,0.03458]
[1779050388809,51.67,78244.67,0.0,-0.99982,0.0,0.03458]
[1779050388838,51.67,78248.85,0.0,-0.99982,0.0,0.03478]
[1779050389154,51.67,78250.42,0.0,-0.99982,0.0,0.03486]
[1779050390619,51.67,78250.42,0.0,-0.99982,0.0,0.03486]
[1779050390809,51.67,78250.42,0.0,-0.99982,0.0,0.03486]
[1779050390826,51.67,78254.56,0.0,-0.99981,0.0,0.03506]
[1779050391644,51.67,78254.56,0.0,-0.99981,0.0,0.03506]
[1779050391807,51.67,78254.56,0.0,-0.99981,0.0,0.03506]
[1779050391863,51.67,78256.26,0.0,-0.99981,0.0,0.03515]
[1779050393182,51.67,78257.93,0.0,-0.99981,0.0,0.03523]
[1779050394189,51.67,78259.69,0.0,-0.99981,0.0,0.03532]
[1779050395196,51.67,78261.22,0.0,-0.99981,0.0,0.03539]
[1779050396892,51.67,78261.22,0.0,-0.99981,0.0,0.03539]
[1779050397064,51.67,78261.92,0.0,-0.99981,0.0,0.03543]
[1779050398218,51.67,78265.72,0.0,-0.99981,0.0,0.03561]
[1779050403254,51.67,78265.71,0.0,-0.99981,0.0,0.03561]
[1779050404265,51.67,78265.71,0.0,-0.99981,0.0,0.03561]
[1779050404308,51.67,78265.71,0.0,-0.99981,0.0,0.03561]
[1779050404892,51.67,78265.71,0.0,-0.99981,0.0,0.03561]
[1779050404909,51.67,78262.72,0.0,-0.99981,0.0,0.03547]
[1779050405060,51.67,78262.72,0.0,-0.99981,0.0,0.03547]
[1779050408289,51.67,78259.39,0.0,-0.99981,0.0,0.0353]
[1779050409438,51.67,78259.39,0.0,-0.99981,0.0,0.0353]
[1779050409565,51.67,78259.39,0.0,-0.99981,0.0,0.0353]
[1779050418451,51.67,78258.84,0.0,-0.99981,0.0,0.03527]
[1779050422480,51.67,78257.14,0.0,-0.99981,0.0,0.03519]
[1779050423624,51.67,78257.14,0.0,-0.99981,0.0,0.03519]
[1779050423809,51.67,78257.14,0.0,-0.99981,0.0,0.03519]
[1779050423875,51.67,78257.14,0.0,-0.99981,0.0,0.03519]
[1779050424228,51.67,78257.14,0.0,-0.99981,0.0,0.03519]
[1779050424310,51.67,78257.14,0.0,-0.99981,0.0,0.03519]
[1779050429529,51.67,78257.5,0.0,-0.99981,0.0,0.03521]
[1779050435571,51.67,78257.39,0.0,-0.99981,0.0,0.03509]
[1779050440606,51.67,78259.64,0.0,-0.99981,0.0,0.0352]
[1779050443308,51.67,78260.71,0.0,-0.99981,0.0,0.03525]
[1779050443560,51.67,78260.71,0.0,-0.99981,0.0,0.03525]
[1779050443877,51.67,78260.71,0.0,-0.99981,0.0,0.03525]
[1779050444058,51.67,78260.71,0.0,-0.99981,0.0,0.03525]
[1779050443978,51.67,78260.64,0.0,-0.99981,0.0,0.03525]
[1779050451684,51.67,78260.5,0.0,-0.99981,0.0,0.03524]
[1779050456719,51.67,78260.65,0.0,-0.99981,0.0,0.03525]
[1779050458911,51.67,78261.14,0.0,-0.99981,0.0,0.03527]
[1779050459059,51.67,78261.14,0.0,-0.99981,0.0,0.03527]
[1779050459012,51.67,78261.17,0.0,-0.99981,0.0,0.03527]
[1779050459557,51.67,78261.17,0.0,-0.99981,0.0,0.03527]
[1779050459807,51.67,78261.17,0.0,-0.99981,0.0,0.03527]
[1779050459852,51.67,78261.32,0.0,-0.99981,0.0,0.03528]
[1779050465784,51.67,78260.32,0.0,-0.99981,0.0,0.03523]
[1779050473840,51.67,78259.55,0.0,-0.99981,0.0,0.03519]
[1779050474302,51.67,78259.55,0.0,-0.99981,0.0,0.03519]
[1779050474567,51.67,78259.55,0.0,-0.99981,0.0,0.03519]
[1779050474847,51.67,78253.28,0.0,-0.99982,0.0,0.03489]
[1779050475165,51.67,78253.28,0.0,-0.99982,0.0,0.03489]
[1779050475308,51.67,78253.28,0.0,-0.99982,0.0,0.03489]
[1779050478875,51.67,78251.58,0.0,-0.99982,0.0,0.0348]
[1779050483910,51.67,78252.21,0.0,-0.99982,0.0,0.03483]
[1779050484687,51.67,78252.21,0.0,-0.99982,0.0,0.03483]
[1779050484808,51.67,78252.21,0.0,-0.99982,0.0,0.03483]
[1779050484917,51.67,78251.21,0.0,-0.99982,0.0,0.03479]
[1779050485766,51.67,78251.21,0.0,-0.99982,0.0,0.03479]
[1779050485808,51.67,78251.21,0.0,-0.99982,0.0,0.03479]
[1779050498008,51.67,78250.45,0.0,-0.99982,0.0,0.03464]
[1779050508078,51.67,78250.72,0.0,-0.99982,0.0,0.03465]
[1779050509085,51.67,78252.79,0.0,-0.99982,0.0,0.03475]
[1779050510571,51.67,78253.83,0.0,-0.99982,0.0,0.0348]
[1779050510808,51.67,78253.83,0.0,-0.99982,0.0,0.0348]
[1779050511099,51.67,78253.42,0.0,-0.99982,0.0,0.03478]
[1779050511474,51.67,78253.42,0.0,-0.99982,0.0,0.03478]
[1779050511566,51.67,78253.42,0.0,-0.99982,0.0,0.03478]
[1779050520331,51.67,78252.77,0.0,-0.99982,0.0,0.03475]
[1779050520562,51.67,78252.77,0.0,-0.99982,0.0,0.03475]
[1779050520614,51.67,78253.69,0.0,-0.99982,0.0,0.03479]
[1779050521192,51.67,78253.69,0.0,-0.99982,0.0,0.03479]
[1779050521308,51.67,78253.69,0.0,-0.99982,0.0,0.03479]
[1779050527211,51.67,78252.79,0.0,-0.99982,0.0,0.03475]
[1779050532246,51.67,78252.67,0.0,-0.99982,0.0,0.03474]
[1779050534074,51.67,78252.67,0.0,-0.99982,0.0,0.03474]
[1779050535300,51.67,78251.93,0.0,-0.99982,0.0,0.03471]
[1779050535307,51.67,78251.93,0.0,-0.99982,0.0,0.03471]
[1779050536810,51.67,78251.93,0.0,-0.99982,0.0,0.03471]
[1779050536861,51.67,78252.16,0.0,-0.99982,0.0,0.03472]
[1779050542316,51.67,78252.23,0.0,-0.99982,0.0,0.03472]
[1779050551383,51.67,78252.23,0.0,-0.99982,0.0,0.03461]
[1779050556418,51.67,78252.2,0.0,-0.99982,0.0,0.03461]
[1779050564474,51.67,78252.4,0.0,-0.99982,0.0,0.03462]
[1779050569509,51.67,78252.5,0.0,-0.99982,0.0,0.03462]
[1779050575551,51.67,78252.43,0.0,-0.99982,0.0,0.03462]
[1779050580586,51.67,78252.48,0.0,-0.99982,0.0,0.03462]
[1779050582600,51.67,78253.89,0.0,-0.99982,0.0,0.03469]
[1779050583607,51.67,78255.09,0.0,-0.99982,0.0,0.03475]
[1779050584281,51.67,78255.09,0.0,-0.99982,0.0,0.03475]
[1779050584309,51.67,78255.09,0.0,-0.99982,0.0,0.03475]
[1779050589861,51.67,78254.68,0.0,-0.99982,0.0,0.03473]
[1779050590058,51.67,78254.68,0.0,-0.99982,0.0,0.03473]
[1779050595691,51.67,78255.13,0.0,-0.99982,0.0,0.03475]
[1779050606768,51.67,78255.09,0.0,-0.99982,0.0,0.03475]
[1779050608438,51.67,78255.09,0.0,-0.99982,0.0,0.03475]
[1779050608560,51.67,78255.09,0.0,-0.99982,0.0,0.03475]
[1779050608811,51.67,78255.09,0.0,-0.99982,0.0,0.03475]
[1779050608823,51.67,78254.7,0.0,-0.99982,0.0,0.03473]
[1779050619859,51.67,78254.54,0.0,-0.99982,0.0,0.03461]
[1779050621873,51.67,78257.48,0.0,-0.99982,0.0,0.03475]
[1779050622842,51.67,78257.48,0.0,-0.99982,0.0,0.03475]
[1779050623057,51.67,78257.48,0.0,-0.99982,0.0,0.03475]
[1779050624894,51.67,78259.98,0.0,-0.99982,0.0,0.03487]
[1779050626171,51.67,78259.98,0.0,-0.99982,0.0,0.03487]
[1779050625901,51.67,78263.85,0.0,-0.99981,0.0,0.03506]
[1779050626308,51.67,78263.85,0.0,-0.99981,0.0,0.03506]
[1779050626810,51.67,78263.85,0.0,-0.99981,0.0,0.03506]
[1779050626908,51.67,78264.21,0.0,-0.99981,0.0,0.03508]
[1779050627936,51.67,78264.21,0.0,-0.99981,0.0,0.03508]
[1779050631943,51.67,78266.78,0.0,-0.99981,0.0,0.03521]
[1779050633584,51.67,78266.84,0.0,-0.99981,0.0,0.03521]
[1779050633808,51.67,78266.84,0.0,-0.99981,0.0,0.03521]
[1779050635381,51.67,78266.78,0.0,-0.99981,0.0,0.03521]
[1779050635560,51.67,78266.78,0.0,-0.99981,0.0,0.03521]
[1779050635971,51.67,78266.82,0.0,-0.99981,0.0,0.03521]
[1779050641006,51.67,78267.04,0.0,-0.99981,0.0,0.03522]
[1779050647749,51.67,78267.93,0.0,-0.99981,0.0,0.03526]
[1779050647808,51.67,78267.93,0.0,-0.99981,0.0,0.03526]
[1779050654097,51.67,78268.92,0.0,-0.99981,0.0,0.03531]
[1779050654529,51.67,78268.92,0.0,-0.99981,0.0,0.03531]
[1779050654558,51.67,78268.92,0.0,-0.99981,0.0,0.03531]
[1779050657523,51.67,78270.5,0.0,-0.99981,0.0,0.03539]
[1779050657566,51.67,78270.5,0.0,-0.99981,0.0,0.03539]
[1779050657624,51.67,78270.5,0.0,-0.99981,0.0,0.03539]
[1779050667189,51.67,78271.58,0.0,-0.99981,0.0,0.03544]
[1779050673231,51.67,78271.48,0.0,-0.99981,0.0,0.03532]
[1779050676611,51.67,78269.41,0.0,-0.99981,0.0,0.03522]
[1779050676811,51.67,78269.41,0.0,-0.99981,0.0,0.03522]
[1779050677259,51.67,78266.42,0.0,-0.99981,0.0,0.03507]
[1779050681570,51.67,78266.07,0.0,-0.99981,0.0,0.03506]
[1779050681807,51.67,78266.07,0.0,-0.99981,0.0,0.03506]
[1779050683080,51.67,78266.07,0.0,-0.99981,0.0,0.03506]
[1779050683308,51.67,78266.07,0.0,-0.99981,0.0,0.03506]
[1779050683301,51.67,78265.4,0.0,-0.99981,0.0,0.03502]
[1779050686322,51.67,78261.5,0.0,-0.99982,0.0,0.03483]
[1779050687025,51.67,78261.5,0.0,-0.99982,0.0,0.03483]
[1779050687058,51.67,78261.5,0.0,-0.99982,0.0,0.03483]
[1779050687329,51.67,78260.87,0.0,-0.99982,0.0,0.0348]
[1779050690350,51.67,78258.76,0.0,-0.99982,0.0,0.0347]
[1779050695385,51.67,78256.57,0.0,-0.99982,0.0,0.03459]
[1779050700420,51.67,78256.9,0.0,-0.99982,0.0,0.03461]
[1779050707233,51.67,78256.88,0.0,-0.99982,0.0,0.03461]
[1779050707309,51.67,78256.88,0.0,-0.99982,0.0,0.03461]
[1779050712505,51.67,78254.95,0.0,-0.99982,0.0,0.03451]
[1779050717540,51.67,78254.69,0.0,-0.99982,0.0,0.0345]
[1779050724590,51.67,78254.67,0.0,-0.99982,0.0,0.0345]
[1779050731639,51.67,78254.53,0.0,-0.99982,0.0,0.03438]
[1779050736674,51.67,78253.31,0.0,-0.99982,0.0,0.03432]
[1779050740407,51.67,78253.05,0.0,-0.99982,0.0,0.03431]
[1779050740560,51.67,78253.05,0.0,-0.99982,0.0,0.03431]
[1779050742890,51.67,78253.05,0.0,-0.99982,0.0,0.03431]
[1779050743058,51.67,78253.05,0.0,-0.99982,0.0,0.03431]
[1779050743723,51.67,78253.34,0.0,-0.99982,0.0,0.03432]
[1779050748758,51.67,78253.48,0.0,-0.99982,0.0,0.03433]
[1779050749766,51.67,78256.58,0.0,-0.99982,0.0,0.03448]
[1779050750773,51.67,78259.73,0.0,-0.99982,0.0,0.03463]
[1779050751924,51.67,78259.73,0.0,-0.99982,0.0,0.03463]
[1779050752058,51.67,78259.73,0.0,-0.99982,0.0,0.03463]
[1779050757822,51.67,78259.46,0.0,-0.99982,0.0,0.03462]
[1779050759553,51.67,78259.64,0.0,-0.99982,0.0,0.03463]
[1779050759562,51.67,78259.64,0.0,-0.99982,0.0,0.03463]
[1779050759654,51.67,78259.64,0.0,-0.99982,0.0,0.03463]
[1779050765878,51.67,78259.26,0.0,-0.99982,0.0,0.03461]
[1779050776955,51.67,78259.75,0.0,-0.99982,0.0,0.03463]
[1779050786019,51.67,78259.69,0.0,-0.99982,0.0,0.03463]
[1779050791054,51.67,78259.94,0.0,-0.99982,0.0,0.03453]
[1779050796090,51.67,78260.21,0.0,-0.99982,0.0,0.03454]
[1779050800117,51.67,78265.52,0.0,-0.99982,0.0,0.0348]
[1779050805152,51.67,78267.52,0.0,-0.99982,0.0,0.0349]
[1779050810187,51.67,78267.82,0.0,-0.99982,0.0,0.03491]
[1779050818243,51.67,78268.02,0.0,-0.99982,0.0,0.03492]
[1779050826299,51.67,78269.75,0.0,-0.99981,0.0,0.03501]
[1779050831334,51.67,78269.12,0.0,-0.99981,0.0,0.03498]
[1779050836369,51.67,78269.01,0.0,-0.99981,0.0,0.03497]
[1779050841405,51.67,78268.61,0.0,-0.99982,0.0,0.03495]
[1779050854496,51.67,78268.76,0.0,-0.99982,0.0,0.03485]
[1779050860538,51.67,78268.37,0.0,-0.99982,0.0,0.03483]
[1779050865573,51.67,78266.69,0.0,-0.99982,0.0,0.03475]
[1779050869601,51.67,78264.24,0.0,-0.99982,0.0,0.03463]
[1779050870608,51.67,78261.76,0.0,-0.99982,0.0,0.03451]
[1779050875643,51.67,78260.15,0.0,-0.99982,0.0,0.03443]
[1779050879671,51.67,78256.89,0.0,-0.99982,0.0,0.03427]
[1779050884706,51.67,78257.09,0.0,-0.99982,0.0,0.03428]
[1779050890750,51.67,78256.09,0.0,-0.99982,0.0,0.03423]
[1779050894780,51.67,78248.77,0.0,-0.99982,0.0,0.03388]
[1779050895995,51.67,78248.77,0.0,-0.99982,0.0,0.03388]
[1779050896061,51.67,78248.77,0.0,-0.99982,0.0,0.03388]
[1779050896125,51.67,78241.54,0.0,-0.99982,0.0,0.03354]
[1779050896792,51.67,78244.48,0.0,-0.99982,0.0,0.03368]
[1779050900820,51.67,78251.83,0.0,-0.99982,0.0,0.03403]
[1779050901827,51.67,78255.16,0.0,-0.99982,0.0,0.03419]
[1779050903807,51.67,78255.73,0.0,-0.99982,0.0,0.03422]
[1779050904059,51.67,78255.73,0.0,-0.99982,0.0,0.03422]
[1779050904160,51.67,78255.65,0.0,-0.99982,0.0,0.03421]
[1779050910890,51.67,78255.42,0.0,-0.99982,0.0,0.0342]
[1779050911741,51.67,78255.42,0.0,-0.99982,0.0,0.0342]
[1779050914810,51.67,78255.21,0.0,-0.99982,0.0,0.03408]
[1779050920962,51.67,78254.99,0.0,-0.99982,0.0,0.03407]
[1779050925997,51.67,78255.79,0.0,-0.99982,0.0,0.03411]
[1779050932041,51.67,78255.88,0.0,-0.99982,0.0,0.03411]
[1779050937076,51.67,78255.93,0.0,-0.99982,0.0,0.03411]
[1779050942111,51.67,78256.92,0.0,-0.99982,0.0,0.03416]
[1779050945434,51.67,78256.76,0.0,-0.99982,0.0,0.03415]
[1779050945573,51.67,78256.76,0.0,-0.99982,0.0,0.03415]
[1779050945535,51.67,78256.74,0.0,-0.99982,0.0,0.03415]
[1779050945776,51.67,78256.74,0.0,-0.99982,0.0,0.03415]
[1779050945817,51.67,78256.74,0.0,-0.99982,0.0,0.03415]
[1779050954195,51.67,78257.11,0.0,-0.99982,0.0,0.03417]
[1779050956824,51.67,78256.21,0.0,-0.99982,0.0,0.03413]
[1779050956962,51.67,78256.21,0.0,-0.99982,0.0,0.03413]
[1779050957058,51.67,78256.21,0.0,-0.99982,0.0,0.03413]
[1779050957063,51.67,78256.21,0.0,-0.99982,0.0,0.03413]
[1779050962251,51.67,78253.54,0.0,-0.99982,0.0,0.034]
[1779050965539,51.67,78254.38,0.0,-0.99982,0.0,0.03404]
[1779050965557,51.67,78254.38,0.0,-0.99982,0.0,0.03404]
[1779050965551,51.67,78254.38,0.0,-0.99982,0.0,0.03404]
[1779050965632,51.67,78254.38,0.0,-0.99982,0.0,0.03404]
[1779050965807,51.67,78254.38,0.0,-0.99982,0.0,0.03404]
[1779050971022,51.67,78254.0,0.0,-0.99982,0.0,0.03402]
[1779050971058,51.67,78254.0,0.0,-0.99982,0.0,0.03402]
[1779050971073,51.67,78254.0,0.0,-0.99982,0.0,0.03402]
[1779050971308,51.67,78254.0,0.0,-0.99982,0.0,0.03402]
[1779050971409,51.67,78254.0,0.0,-0.99982,0.0,0.03391]
[1779050977107,51.67,78253.61,0.0,-0.99982,0.0,0.03389]
[1779050977118,51.67,78253.61,0.0,-0.99982,0.0,0.03389]
[1779050977309,51.67,78253.61,0.0,-0.99982,0.0,0.03389]
[1779050977372,51.67,78252.75,0.0,-0.99982,0.0,0.03385]
[1779050982667,51.67,78252.6,0.0,-0.99982,0.0,0.03384]
[1779050982672,51.67,78252.6,0.0,-0.99982,0.0,0.03384]
[1779050982809,51.67,78252.6,0.0,-0.99982,0.0,0.03384]
[1779050983415,51.67,78252.58,0.0,-0.99982,0.0,0.03384]
[1779050988450,51.67,78252.54,0.0,-0.99982,0.0,0.03384]
[1779050994492,51.67,78253.06,0.0,-0.99982,0.0,0.03386]
[1779050995705,51.67,78253.27,0.0,-0.99982,0.0,0.03387]
[1779050995770,51.67,78253.27,0.0,-0.99982,0.0,0.03387]
[1779050995809,51.67,78253.27,0.0,-0.99982,0.0,0.03387]
[1779050996506,51.67,78253.59,0.0,-0.99982,0.0,0.03389]
[1779051002549,51.67,78254.42,0.0,-0.99982,0.0,0.03393]
[1779051003556,51.67,78259.09,0.0,-0.99982,0.0,0.03415]
[1779051005413,51.67,78259.77,0.0,-0.99982,0.0,0.03419]
[1779051005560,51.67,78259.77,0.0,-0.99982,0.0,0.03419]
[1779051005592,51.67,78259.77,0.0,-0.99982,0.0,0.03419]
[1779051005570,51.67,78259.8,0.0,-0.99982,0.0,0.03419]
[1779051005808,51.67,78259.8,0.0,-0.99982,0.0,0.03419]
[1779051015640,51.67,78260.03,0.0,-0.99982,0.0,0.0342]
[1779051019034,51.67,78260.73,0.0,-0.99982,0.0,0.03423]
[1779051019058,51.67,78260.73,0.0,-0.99982,0.0,0.03423]
[1779051019145,51.67,78260.73,0.0,-0.99982,0.0,0.03423]
[1779051019308,51.67,78260.73,0.0,-0.99982,0.0,0.03423]
[1779051019409,51.67,78260.73,0.0,-0.99982,0.0,0.03423]
[1779051025653,51.67,78259.95,0.0,-0.99982,0.0,0.03419]
[1779051025711,51.67,78259.94,0.0,-0.99982,0.0,0.03419]
[1779051025808,51.67,78259.94,0.0,-0.99982,0.0,0.03419]
[1779051025673,51.67,78259.94,0.0,-0.99982,0.0,0.03419]
[1779051030745,51.67,78259.83,0.0,-0.99982,0.0,0.03419]
[1779051035780,51.67,78258.87,0.0,-0.99982,0.0,0.03403]
[1779051044843,51.67,78259.39,0.0,-0.99982,0.0,0.03405]
[1779051049878,51.67,78259.32,0.0,-0.99982,0.0,0.03405]
[1779051054915,51.67,78259.52,0.0,-0.99982,0.0,0.03406]
[1779051060955,51.67,78259.46,0.0,-0.99982,0.0,0.03406]
[1779051065991,51.67,78259.82,0.0,-0.99982,0.0,0.03408]
[1779051069297,51.67,78259.82,0.0,-0.99982,0.0,0.03408]
[1779051069308,51.67,78259.82,0.0,-0.99982,0.0,0.03408]
[1779051069420,51.67,78259.82,0.0,-0.99982,0.0,0.03408]
[1779051069559,51.67,78259.82,0.0,-0.99982,0.0,0.03408]
[1779051069648,51.67,78260.3,0.0,-0.99982,0.0,0.0341]
[1779051076063,51.67,78259.85,0.0,-0.99982,0.0,0.03408]
[1779051081098,51.67,78259.68,0.0,-0.99982,0.0,0.03407]
[1779051081879,51.67,78259.68,0.0,-0.99982,0.0,0.03407]
[1779051082017,51.67,78259.68,0.0,-0.99982,0.0,0.03407]
[1779051082059,51.67,78259.68,0.0,-0.99982,0.0,0.03407]
[1779051082107,51.67,78259.68,0.0,-0.99982,0.0,0.03407]
[1779051087235,51.67,78259.68,0.0,-0.99982,0.0,0.03407]
[1779051093182,51.67,78259.68,0.0,-0.99982,0.0,0.03396]
[1779051098217,51.67,78259.72,0.0,-0.99982,0.0,0.03396]
[1779051104259,51.67,78259.68,0.0,-0.99982,0.0,0.03396]
[1779051109642,51.67,78259.63,0.0,-0.99982,0.0,0.03395]
[1779051109651,51.67,78259.63,0.0,-0.99982,0.0,0.03395]
[1779051109661,51.67,78259.69,0.0,-0.99982,0.0,0.03396]
[1779051109808,51.67,78259.69,0.0,-0.99982,0.0,0.03396]
[1779051115336,51.67,78259.38,0.0,-0.99982,0.0,0.03394]
[1779051125406,51.67,78259.29,0.0,-0.99982,0.0,0.03394]
[1779051131448,51.67,78259.29,0.0,-0.99982,0.0,0.03394]
[1779051137490,51.67,78259.36,0.0,-0.99982,0.0,0.03394]
[1779051143532,51.67,78258.3,0.0,-0.99982,0.0,0.03389]
[1779051147235,51.67,78258.22,0.0,-0.99982,0.0,0.03389]
[1779051147310,51.67,78258.22,0.0,-0.99982,0.0,0.03389]
[1779051147426,51.67,78258.22,0.0,-0.99982,0.0,0.03389]
[1779051147560,51.67,78258.22,0.0,-0.99982,0.0,0.03389]
[1779051147663,51.67,78258.29,0.0,-0.99982,0.0,0.03389]
[1779051149574,51.67,78255.55,0.0,-0.99982,0.0,0.03376]
[1779051152595,51.67,78258.26,0.0,-0.99982,0.0,0.03378]
[1779051157630,51.67,78257.96,0.0,-0.99982,0.0,0.03376]
[1779051158637,51.67,78261.34,0.0,-0.99982,0.0,0.03392]
[1779051160688,51.67,78262.65,0.0,-0.99982,0.0,0.03399]
[1779051160811,51.67,78262.65,0.0,-0.99982,0.0,0.03399]
[1779051160733,51.67,78262.16,0.0,-0.99982,0.0,0.03396]
[1779051160883,51.67,78262.16,0.0,-0.99982,0.0,0.03396]
[1779051161066,51.67,78262.16,0.0,-0.99982,0.0,0.03396]
[1779051166693,51.67,78261.25,0.0,-0.99982,0.0,0.03392]
[1779051171728,51.67,78257.14,0.0,-0.99982,0.0,0.03373]
[1779051174075,51.67,78257.38,0.0,-0.99982,0.0,0.03374]
[1779051174205,51.67,78257.38,0.0,-0.99982,0.0,0.03374]
[1779051174309,51.67,78257.38,0.0,-0.99982,0.0,0.03374]
[1779051174749,51.67,78257.66,0.0,-0.99982,0.0,0.03375]
[1779051179784,51.67,78257.6,0.0,-0.99982,0.0,0.03375]
[1779051184819,51.67,78258.34,0.0,-0.99982,0.0,0.03378]
[1779051190861,51.67,78258.33,0.0,-0.99982,0.0,0.03378]
[1779051196903,51.67,78258.36,0.0,-0.99982,0.0,0.03378]
[1779051206973,51.67,78258.17,0.0,-0.99982,0.0,0.03377]
[1779051212008,51.67,78257.95,0.0,-0.99982,0.0,0.03365]
[1779051213884,51.67,78257.95,0.0,-0.99982,0.0,0.03365]
[1779051214029,51.67,78257.95,0.0,-0.99982,0.0,0.03365]
[1779051214059,51.67,78257.95,0.0,-0.99982,0.0,0.03365]
[1779051214160,51.67,78257.95,0.0,-0.99982,0.0,0.03365]
[1779051220066,51.67,78257.97,0.0,-0.99982,0.0,0.03365]
[1779051225185,51.67,78258.15,0.0,-0.99982,0.0,0.03366]
[1779051228122,51.67,78248.33,0.0,-0.99982,0.0,0.0332]
[1779051229129,51.67,78245.2,0.0,-0.99983,0.0,0.03305]
[1779051231143,51.67,78243.07,0.0,-0.99983,0.0,0.03295]
[1779051233640,51.67,78242.25,0.0,-0.99983,0.0,0.03292]
[1779051233808,51.67,78242.25,0.0,-0.99983,0.0,0.03292]
[1779051233862,51.67,78242.25,0.0,-0.99983,0.0,0.03292]
[1779051233688,51.67,78241.99,0.0,-0.99983,0.0,0.0329]
[1779051234061,51.67,78241.99,0.0,-0.99983,0.0,0.0329]
[1779051241213,51.67,78242.46,0.0,-0.99983,0.0,0.03293]
[1779051244116,51.67,78242.77,0.0,-0.99983,0.0,0.03294]
[1779051244310,51.67,78242.77,0.0,-0.99983,0.0,0.03294]
[1779051244366,51.67,78242.77,0.0,-0.99983,0.0,0.03294]
[1779051244562,51.67,78242.77,0.0,-0.99983,0.0,0.03294]
[1779051244573,51.67,78242.88,0.0,-0.99983,0.0,0.03295]
[1779051246248,51.67,78248.97,0.0,-0.99982,0.0,0.03323]
[1779051247255,51.67,78252.09,0.0,-0.99982,0.0,0.03338]
[1779051248515,51.67,78252.09,0.0,-0.99982,0.0,0.03338]
[1779051248564,51.67,78252.09,0.0,-0.99982,0.0,0.03338]
[1779051248805,51.67,78252.58,0.0,-0.99982,0.0,0.0334]
[1779051248922,51.67,78252.58,0.0,-0.99982,0.0,0.0334]
[1779051249058,51.67,78252.58,0.0,-0.99982,0.0,0.0334]
[1779051251283,51.67,78255.58,0.0,-0.99982,0.0,0.03354]
[1779051253019,51.67,78256.42,0.0,-0.99982,0.0,0.03358]
[1779051253059,51.67,78256.42,0.0,-0.99982,0.0,0.03358]
[1779051253260,51.67,78256.42,0.0,-0.99982,0.0,0.03358]
[1779051253310,51.67,78256.42,0.0,-0.99982,0.0,0.03358]
[1779051253411,51.67,78256.3,0.0,-0.99982,0.0,0.03357]
[1779051260346,51.67,78256.04,0.0,-0.99982,0.0,0.03356]
[1779051262360,51.67,78254.09,0.0,-0.99982,0.0,0.03347]
[1779051266009,51.67,78253.81,0.0,-0.99982,0.0,0.03346]
[1779051266058,51.67,78253.81,0.0,-0.99982,0.0,0.03346]
[1779051266183,51.67,78253.81,0.0,-0.99982,0.0,0.03346]
[1779051266308,51.67,78253.81,0.0,-0.99982,0.0,0.03346]
[1779051266350,51.67,78253.81,0.0,-0.99982,0.0,0.03346]
[1779051271423,51.67,78253.71,0.0,-0.99982,0.0,0.03334]
[1779051276458,51.67,78255.36,0.0,-0.99982,0.0,0.03342]
[1779051278600,51.67,78254.92,0.0,-0.99982,0.0,0.0334]
[1779051278827,51.67,78254.92,0.0,-0.99982,0.0,0.0334]
[1779051278910,51.67,78254.92,0.0,-0.99982,0.0,0.0334]
[1779051278928,51.67,78254.91,0.0,-0.99982,0.0,0.0334]
[1779051279060,51.67,78254.91,0.0,-0.99982,0.0,0.0334]
[1779051285521,51.67,78254.95,0.0,-0.99982,0.0,0.0334]
[1779051295591,51.67,78254.95,0.0,-0.99982,0.0,0.0334]
[1779051300163,51.67,78253.55,0.0,-0.99982,0.0,0.03333]
[1779051300311,51.67,78253.55,0.0,-0.99982,0.0,0.03333]
[1779051300473,51.67,78253.55,0.0,-0.99982,0.0,0.03333]
[1779051300560,51.67,78253.55,0.0,-0.99982,0.0,0.03333]
[1779051300626,51.67,78253.23,0.0,-0.99982,0.0,0.03332]
[1779051305662,51.67,78254.17,0.0,-0.99982,0.0,0.03336]
[1779051310696,51.67,78254.14,0.0,-0.99982,0.0,0.03336]
[1779051313664,51.67,78254.05,0.0,-0.99982,0.0,0.03336]
[1779051313808,51.67,78254.05,0.0,-0.99982,0.0,0.03336]
[1779051315560,51.67,78253.73,0.0,-0.99982,0.0,0.03334]
[1779051315808,51.67,78253.73,0.0,-0.99982,0.0,0.03334]
[1779051315910,51.67,78254.49,0.0,-0.99982,0.0,0.03338]
[1779051321774,51.67,78254.69,0.0,-0.99982,0.0,0.03339]
[1779051325802,51.67,78256.65,0.0,-0.99982,0.0,0.03348]
[1779051328075,51.67,78256.57,0.0,-0.99982,0.0,0.03348]
[1779051328310,51.67,78256.57,0.0,-0.99982,0.0,0.03348]
[1779051331878,51.67,78257.61,0.0,-0.99982,0.0,0.03353]
[1779051331933,51.67,78257.61,0.0,-0.99982,0.0,0.03353]
[1779051331927,51.67,78257.62,0.0,-0.99982,0.0,0.03342]
[1779051332058,51.67,78257.62,0.0,-0.99982,0.0,0.03342]
[1779051337886,51.67,78257.82,0.0,-0.99982,0.0,0.03343]
[1779051340257,51.67,78257.82,0.0,-0.99982,0.0,0.03343]
[1779051340309,51.67,78257.82,0.0,-0.99982,0.0,0.03343]
[1779051340393,51.67,78257.82,0.0,-0.99982,0.0,0.03343]
[1779051340573,51.67,78257.82,0.0,-0.99982,0.0,0.03343]
[1779051340907,51.67,78257.29,0.0,-0.99982,0.0,0.0334]
[1779051345942,51.67,78257.93,0.0,-0.99982,0.0,0.03343]
[1779051349970,51.67,78255.77,0.0,-0.99982,0.0,0.03333]
[1779051351984,51.67,78252.81,0.0,-0.99982,0.0,0.03319]
[1779051352844,51.67,78252.81,0.0,-0.99982,0.0,0.03319]
[1779051352972,51.67,78252.81,0.0,-0.99982,0.0,0.03319]
[1779051352991,51.67,78251.33,0.0,-0.99982,0.0,0.03312]
[1779051353064,51.67,78251.33,0.0,-0.99982,0.0,0.03312]
[1779051353998,51.67,78249.91,0.0,-0.99983,0.0,0.03305]
[1779051358086,51.67,78250.26,0.0,-0.99983,0.0,0.03307]
[1779051358311,51.67,78250.26,0.0,-0.99983,0.0,0.03307]
[1779051362393,51.67,78251.3,0.0,-0.99982,0.0,0.03312]
[1779051362560,51.67,78251.3,0.0,-0.99982,0.0,0.03312]
[1779051362661,51.67,78251.11,0.0,-0.99983,0.0,0.03311]
[1779051368097,51.67,78253.06,0.0,-0.99982,0.0,0.0332]
[1779051373088,51.67,78252.73,0.0,-0.99982,0.0,0.03319]
[1779051373308,51.67,78252.73,0.0,-0.99982,0.0,0.03319]
[1779051379174,51.67,78252.22,0.0,-0.99982,0.0,0.03316]
[1779051384209,51.67,78252.14,0.0,-0.99982,0.0,0.03316]
[1779051386130,51.67,78252.14,0.0,-0.99982,0.0,0.03316]
[1779051386212,51.67,78252.14,0.0,-0.99982,0.0,0.03316]
[1779051386308,51.67,78252.14,0.0,-0.99982,0.0,0.03316]
[1779051386314,51.67,78251.68,0.0,-0.99982,0.0,0.03314]
[1779051392265,51.67,78252.02,0.0,-0.99983,0.0,0.03304]
[1779051397300,51.67,78252.04,0.0,-0.99983,0.0,0.03304]
[1779051402335,51.67,78252.01,0.0,-0.99983,0.0,0.03304]
[1779051408377,51.67,78251.79,0.0,-0.99983,0.0,0.03303]
[1779051413417,51.67,78251.76,0.0,-0.99983,0.0,0.03303]
[1779051418453,51.67,78251.96,0.0,-0.99983,0.0,0.03304]
[1779051423488,51.67,78251.92,0.0,-0.99983,0.0,0.03304]
[1779051425569,51.67,78251.96,0.0,-0.99983,0.0,0.03304]
[1779051425812,51.67,78251.96,0.0,-0.99983,0.0,0.03304]
[1779051425903,51.67,78251.96,0.0,-0.99983,0.0,0.03304]
[1779051426058,51.67,78251.96,0.0,-0.99983,0.0,0.03304]
[1779051425913,51.67,78251.78,0.0,-0.99983,0.0,0.03303]
[1779051432552,51.67,78251.88,0.0,-0.99983,0.0,0.03304]
[1779051437587,51.67,78251.71,0.0,-0.99983,0.0,0.03303]
[1779051442622,51.67,78252.1,0.0,-0.99983,0.0,0.03305]
[1779051447657,51.67,78252.66,0.0,-0.99983,0.0,0.03307]
[1779051452693,51.67,78252.65,0.0,-0.99983,0.0,0.03296]
[1779051456974,51.67,78252.74,0.0,-0.99983,0.0,0.03297]
[1779051457059,51.67,78252.74,0.0,-0.99983,0.0,0.03297]
[1779051457075,51.67,78253.14,0.0,-0.99983,0.0,0.03299]
[1779051457538,51.67,78253.14,0.0,-0.99983,0.0,0.03299]
[1779051457562,51.67,78253.14,0.0,-0.99983,0.0,0.03299]
[1779051462763,51.67,78252.57,0.0,-0.99983,0.0,0.03296]
[1779051467798,51.67,78252.75,0.0,-0.99983,0.0,0.03297]
[1779051474849,51.67,78252.81,0.0,-0.99983,0.0,0.03297]
[1779051479884,51.67,78252.71,0.0,-0.99983,0.0,0.03297]
[1779051483912,51.67,78262.02,0.0,-0.99982,0.0,0.0334]
[1779051484781,51.67,78262.02,0.0,-0.99982,0.0,0.0334]
[1779051484813,51.67,78262.02,0.0,-0.99982,0.0,0.0334]
[1779051484919,51.67,78263.35,0.0,-0.99982,0.0,0.03347]
[1779051485322,51.67,78263.35,0.0,-0.99982,0.0,0.03347]
[1779051485559,51.67,78263.35,0.0,-0.99982,0.0,0.03347]
[1779051485926,51.67,78263.73,0.0,-0.99982,0.0,0.03348]
[1779051491969,51.67,78263.88,0.0,-0.99982,0.0,0.03349]
[1779051494762,51.67,78263.39,0.0,-0.99982,0.0,0.03347]
[1779051494808,51.67,78263.39,0.0,-0.99982,0.0,0.03347]
[1779051494990,51.67,78263.6,0.0,-0.99982,0.0,0.03348]
[1779051495180,51.67,78263.6,0.0,-0.99982,0.0,0.03348]
[1779051495309,51.67,78263.6,0.0,-0.99982,0.0,0.03348]
[1779051501083,51.67,78263.83,0.0,-0.99982,0.0,0.03349]
[1779051505154,51.67,78263.92,0.0,-0.99982,0.0,0.03349]
[1779051505314,51.67,78263.92,0.0,-0.99982,0.0,0.03349]
[1779051506067,51.67,78263.97,0.0,-0.99982,0.0,0.03349]
[1779051508808,51.67,78263.92,0.0,-0.99982,0.0,0.03349]
[1779051514124,51.67,78263.9,0.0,-0.99982,0.0,0.03338]
[1779051519160,51.67,78263.64,0.0,-0.99982,0.0,0.03337]
[1779051533258,51.67,78263.16,0.0,-0.99982,0.0,0.03335]
[1779051541033,51.67,78263.11,0.0,-0.99982,0.0,0.03334]
[1779051542810,51.67,78263.11,0.0,-0.99982,0.0,0.03334]
[1779051542911,51.67,78262.96,0.0,-0.99982,0.0,0.03334]
[1779051549370,51.67,78262.76,0.0,-0.99982,0.0,0.03333]
[1779051554405,51.67,78262.93,0.0,-0.99982,0.0,0.03334]
[1779051559440,51.67,78262.93,0.0,-0.99982,0.0,0.03334]
[1779051567496,51.67,78262.58,0.0,-0.99982,0.0,0.03332]
[1779051573538,51.67,78262.41,0.0,-0.99982,0.0,0.0332]
[1779051574545,51.67,78263.65,0.0,-0.99982,0.0,0.03326]
[1779051579580,51.67,78265.22,0.0,-0.99982,0.0,0.03333]
[1779051584615,51.67,78264.12,0.0,-0.99982,0.0,0.03328]
[1779051587636,51.67,78265.4,0.0,-0.99982,0.0,0.03334]
[1779051592671,51.67,78265.49,0.0,-0.99982,0.0,0.03335]
[1779051594685,51.67,78264.18,0.0,-0.99982,0.0,0.03328]
[1779051597706,51.67,78242.65,0.0,-0.99983,0.0,0.03229]
[1779051598713,51.67,78240.92,0.0,-0.99983,0.0,0.03221]
[1779051599720,51.67,78237.77,0.0,-0.99983,0.0,0.03206]
[1779051600845,51.67,78237.77,0.0,-0.99983,0.0,0.03206]
[1779051600919,51.67,78236.13,0.0,-0.99983,0.0,0.03199]
[1779051603749,51.67,78233.51,0.0,-0.99983,0.0,0.03187]
[1779051604734,51.67,78233.51,0.0,-0.99983,0.0,0.03187]
[1779051604756,51.67,78233.67,0.0,-0.99983,0.0,0.03188]
[1779051605763,51.67,78238.05,0.0,-0.99983,0.0,0.03208]
[1779051609791,51.67,78239.99,0.0,-0.99983,0.0,0.03217]
[1779051611805,51.67,78237.51,0.0,-0.99983,0.0,0.03205]
[1779051612812,51.67,78237.51,0.0,-0.99983,0.0,0.03205]
[1779051612865,51.67,78237.68,0.0,-0.99983,0.0,0.03206]
[1779051618855,51.67,78238.21,0.0,-0.99983,0.0,0.03208]
[1779051623891,51.67,78238.21,0.0,-0.99983,0.0,0.03208]
[1779051628926,51.67,78238.25,0.0,-0.99983,0.0,0.03209]
[1779051633961,51.67,78238.9,0.0,-0.99983,0.0,0.03201]
[1779051639033,51.67,78238.73,0.0,-0.99983,0.0,0.032]
[1779051645041,51.67,78238.73,0.0,-0.99983,0.0,0.032]
[1779051650076,51.67,78240.42,0.0,-0.99983,0.0,0.03208]
[1779051655111,51.67,78241.09,0.0,-0.99983,0.0,0.03211]
[1779051657246,51.67,78240.81,0.0,-0.99983,0.0,0.0321]
[1779051662301,51.67,78241.56,0.0,-0.99983,0.0,0.03213]
[1779051662309,51.67,78241.56,0.0,-0.99983,0.0,0.03213]
[1779051671223,51.67,78243.05,0.0,-0.99983,0.0,0.0322]
[1779051672762,51.67,78243.05,0.0,-0.99983,0.0,0.0322]
[1779051672809,51.67,78243.05,0.0,-0.99983,0.0,0.0322]
[1779051673237,51.67,78242.97,0.0,-0.99983,0.0,0.03219]
[1779051674429,51.67,78242.97,0.0,-0.99983,0.0,0.03219]
[1779051674561,51.67,78242.97,0.0,-0.99983,0.0,0.03219]
[1779051680288,51.67,78242.64,0.0,-0.99983,0.0,0.03218]
[1779051685323,51.67,78243.26,0.0,-0.99983,0.0,0.03221]
[1779051691365,51.67,78243.43,0.0,-0.99983,0.0,0.03211]
[1779051692726,51.67,78243.43,0.0,-0.99983,0.0,0.03211]
[1779051692809,51.67,78243.43,0.0,-0.99983,0.0,0.03211]
[1779051692880,51.67,78243.43,0.0,-0.99983,0.0,0.03211]
[1779051694689,51.67,78243.54,0.0,-0.99983,0.0,0.03211]
[1779051694809,51.67,78243.54,0.0,-0.99983,0.0,0.03211]
[1779051708484,51.67,78243.18,0.0,-0.99983,0.0,0.0321]
[1779051711031,51.67,78243.06,0.0,-0.99983,0.0,0.03209]
[1779051711061,51.67,78243.06,0.0,-0.99983,0.0,0.03209]
[1779051711132,51.67,78243.56,0.0,-0.99983,0.0,0.03211]
[1779051712636,51.67,78243.35,0.0,-0.99983,0.0,0.0321]
[1779051712808,51.67,78243.35,0.0,-0.99983,0.0,0.0321]
[1779051715330,51.67,78243.18,0.0,-0.99983,0.0,0.0321]
[1779051715361,51.67,78250.4,0.0,-0.99983,0.0,0.03243]
[1779051715560,51.67,78250.4,0.0,-0.99983,0.0,0.03243]
[1779051715601,51.67,78254.63,0.0,-0.99983,0.0,0.03262]
[1779051716542,51.67,78256.96,0.0,-0.99983,0.0,0.03273]
[1779051717596,51.67,78256.96,0.0,-0.99983,0.0,0.03273]
[1779051717808,51.67,78256.96,0.0,-0.99983,0.0,0.03273]
[1779051719563,51.67,78259.08,0.0,-0.99983,0.0,0.03283]
[1779051724598,51.67,78258.95,0.0,-0.99983,0.0,0.03282]
[1779051731647,51.67,78251.98,0.0,-0.99983,0.0,0.0325]
[1779051733090,51.67,78251.98,0.0,-0.99983,0.0,0.0325]
[1779051733308,51.67,78251.98,0.0,-0.99983,0.0,0.0325]
[1779051733349,51.67,78247.91,0.0,-0.99983,0.0,0.03231]
[1779051734999,51.67,78246.32,0.0,-0.99983,0.0,0.03224]
[1779051735057,51.67,78246.32,0.0,-0.99983,0.0,0.03224]
[1779051743353,51.67,78246.28,0.0,-0.99983,0.0,0.03224]
[1779051742724,51.67,78242.76,0.0,-0.99983,0.0,0.03208]
[1779051743559,51.67,78242.76,0.0,-0.99983,0.0,0.03208]
[1779051743731,51.67,78242.32,0.0,-0.99983,0.0,0.03206]
[1779051745531,51.67,78241.49,0.0,-0.99983,0.0,0.03202]
[1779051745560,51.67,78241.49,0.0,-0.99983,0.0,0.03202]
[1779051750780,51.67,78241.13,0.0,-0.99983,0.0,0.032]
[1779051755815,51.67,78241.27,0.0,-0.99983,0.0,0.0319]
[1779051756664,51.67,78241.27,0.0,-0.99983,0.0,0.0319]
[1779051756811,51.67,78241.27,0.0,-0.99983,0.0,0.0319]
[1779051756911,51.67,78241.27,0.0,-0.99983,0.0,0.0319]
[1779051760172,51.67,78240.24,0.0,-0.99983,0.0,0.03186]
[1779051760308,51.67,78240.24,0.0,-0.99983,0.0,0.03186]
[1779051760323,51.67,78236.56,0.0,-0.99983,0.0,0.03169]
[1779051763874,51.67,78234.01,0.0,-0.99983,0.0,0.03158]
[1779051765289,51.67,78234.01,0.0,-0.99983,0.0,0.03158]
[1779051765310,51.67,78234.01,0.0,-0.99983,0.0,0.03158]
[1779051765379,51.67,78226.27,0.0,-0.99984,0.0,0.03123]
[1779051765888,51.67,78224.13,0.0,-0.99984,0.0,0.03114]
[1779051766895,51.67,78222.29,0.0,-0.99984,0.0,0.03106]
[1779051769232,51.67,78221.8,0.0,-0.99984,0.0,0.03103]
[1779051769309,51.67,78221.8,0.0,-0.99984,0.0,0.03103]
[1779051774955,51.67,78221.43,0.0,-0.99984,0.0,0.03102]
[1779051776501,51.67,78221.76,0.0,-0.99984,0.0,0.03103]
[1779051776559,51.67,78221.76,0.0,-0.99984,0.0,0.03103]
[1779051783011,51.67,78220.78,0.0,-0.99984,0.0,0.03099]
[1779051784581,51.67,78220.33,0.0,-0.99984,0.0,0.03097]
[1779051784808,51.67,78220.33,0.0,-0.99984,0.0,0.03097]
[1779051785025,51.67,78220.23,0.0,-0.99984,0.0,0.03097]
[1779051786967,51.67,78219.1,0.0,-0.99984,0.0,0.03092]
[1779051787059,51.67,78219.1,0.0,-0.99984,0.0,0.03092]
[1779051793081,51.67,78212.27,0.0,-0.99984,0.0,0.03062]
[1779051794360,51.67,78212.27,0.0,-0.99984,0.0,0.03062]
[1779051794403,51.67,78209.61,0.0,-0.99984,0.0,0.0305]
[1779051794564,51.67,78209.61,0.0,-0.99984,0.0,0.0305]
[1779051795095,51.67,78210.26,0.0,-0.99984,0.0,0.03053]
[1779051796900,51.67,78210.25,0.0,-0.99984,0.0,0.03053]
[1779051797060,51.67,78210.25,0.0,-0.99984,0.0,0.03053]
[1779051803151,51.67,78211.44,0.0,-0.99984,0.0,0.03058]
[1779051809424,51.67,78210.79,0.0,-0.99984,0.0,0.03055]
[1779051809560,51.67,78210.79,0.0,-0.99984,0.0,0.03055]
[1779051810200,51.67,78210.83,0.0,-0.99984,0.0,0.03055]
[1779051812104,51.67,78210.83,0.0,-0.99984,0.0,0.03055]
[1779051812308,51.67,78210.83,0.0,-0.99984,0.0,0.03055]
[1779051820029,51.67,78210.31,0.0,-0.99984,0.0,0.03043]
[1779051820058,51.67,78210.31,0.0,-0.99984,0.0,0.03043]
[1779051820697,51.67,78210.31,0.0,-0.99984,0.0,0.03043]
[1779051820811,51.67,78210.31,0.0,-0.99984,0.0,0.03043]
[1779051821277,51.67,78211.1,0.0,-0.99984,0.0,0.03046]
[1779051826312,51.67,78211.89,0.0,-0.99984,0.0,0.0305]
[1779051831347,51.67,78211.56,0.0,-0.99984,0.0,0.03048]
[1779051835866,51.67,78211.88,0.0,-0.99984,0.0,0.0305]
[1779051836060,51.67,78211.88,0.0,-0.99984,0.0,0.0305]
[1779051841417,51.67,78211.45,0.0,-0.99984,0.0,0.03048]
[1779051846452,51.67,78210.75,0.0,-0.99984,0.0,0.03045]
[1779051851487,51.67,78209.86,0.0,-0.99984,0.0,0.03041]
[1779051852558,51.67,78209.65,0.0,-0.99984,0.0,0.0304]
[1779051852808,51.67,78209.65,0.0,-0.99984,0.0,0.0304]
[1779051853501,51.67,78209.78,0.0,-0.99984,0.0,0.03041]
[1779051854932,51.67,78209.57,0.0,-0.99984,0.0,0.0304]
[1779051855058,51.67,78209.57,0.0,-0.99984,0.0,0.0304]
[1779051860550,51.67,78209.36,0.0,-0.99984,0.0,0.03039]
[1779051861821,51.67,78209.36,0.0,-0.99984,0.0,0.03039]
[1779051862057,51.67,78209.36,0.0,-0.99984,0.0,0.03039]
[1779051862146,51.67,78209.36,0.0,-0.99984,0.0,0.03039]
[1779051863930,51.67,78209.49,0.0,-0.99984,0.0,0.03039]
[1779051864059,51.67,78209.49,0.0,-0.99984,0.0,0.03039]
[1779051869613,51.67,78209.98,0.0,-0.99984,0.0,0.03042]
[1779051874648,51.67,78210.02,0.0,-0.99984,0.0,0.03032]
[1779051880690,51.67,78211.2,0.0,-0.99984,0.0,0.03037]
[1779051882530,51.67,78211.2,0.0,-0.99984,0.0,0.03037]
[1779051882565,51.67,78211.33,0.0,-0.99984,0.0,0.03037]
[1779051884007,51.67,78211.33,0.0,-0.99984,0.0,0.03037]
[1779051884057,51.67,78211.33,0.0,-0.99984,0.0,0.03037]
[1779051884718,51.67,78211.37,0.0,-0.99984,0.0,0.03037]
[1779051887722,51.67,78212.78,0.0,-0.99984,0.0,0.03043]
[1779051887809,51.67,78212.78,0.0,-0.99984,0.0,0.03043]
[1779051889753,51.67,78216.82,0.0,-0.99984,0.0,0.03061]
[1779051891768,51.67,78217.03,0.0,-0.99984,0.0,0.03062]
[1779051891808,51.67,78217.03,0.0,-0.99984,0.0,0.03062]
[1779051892425,51.67,78217.03,0.0,-0.99984,0.0,0.03062]
[1779051892516,51.67,78217.09,0.0,-0.99984,0.0,0.03062]
[1779051892559,51.67,78217.09,0.0,-0.99984,0.0,0.03062]
[1779051893782,51.67,78219.59,0.0,-0.99984,0.0,0.03073]
[1779051899824,51.67,78221.04,0.0,-0.99984,0.0,0.03079]
[1779051901840,51.67,78277.49,0.0,-0.99982,0.0,0.03336]
[1779051902846,51.67,78277.04,0.0,-0.99982,0.0,0.03334]
[1779051904252,51.67,78277.04,0.0,-0.99982,0.0,0.03334]
[1779051904311,51.67,78277.04,0.0,-0.99982,0.0,0.03334]
[1779051904409,51.67,78219.19,0.0,-0.99984,0.0,0.03071]
[1779051904860,51.67,78219.26,0.0,-0.99984,0.0,0.03072]
[1779051907753,51.67,78219.12,0.0,-0.99984,0.0,0.03071]
[1779051907809,51.67,78219.12,0.0,-0.99984,0.0,0.03071]
[1779051908230,51.67,78219.12,0.0,-0.99984,0.0,0.03071]
[1779051908307,51.67,78219.12,0.0,-0.99984,0.0,0.03071]
[1779051908375,51.67,78219.11,0.0,-0.99984,0.0,0.03071]
[1779051913031,51.67,78219.05,0.0,-0.99984,0.0,0.03071]
[1779051913058,51.67,78219.05,0.0,-0.99984,0.0,0.03071]
[1779051918288,51.67,78219.01,0.0,-0.99984,0.0,0.03071]
[1779051918308,51.67,78219.01,0.0,-0.99984,0.0,0.03071]
[1779051918337,51.67,78219.11,0.0,-0.99984,0.0,0.03071]
[1779051919300,51.67,78219.11,0.0,-0.99984,0.0,0.03071]
[1779051919308,51.67,78219.11,0.0,-0.99984,0.0,0.03071]
[1779051925000,51.67,78219.34,0.0,-0.99984,0.0,0.03072]
[1779051928021,51.67,78222.29,0.0,-0.99984,0.0,0.03085]
[1779051929028,51.67,78220.21,0.0,-0.99984,0.0,0.03076]
[1779051933056,51.67,78218.24,0.0,-0.99984,0.0,0.03057]
[1779051934063,51.67,78215.5,0.0,-0.99984,0.0,0.03045]
[1779051935070,51.67,78219.08,0.0,-0.99984,0.0,0.03061]
[1779051940105,51.67,78218.86,0.0,-0.99984,0.0,0.0306]
[1779051945140,51.67,78219.13,0.0,-0.99984,0.0,0.03061]
[1779051950175,51.67,78220.7,0.0,-0.99984,0.0,0.03068]
[1779051955210,51.67,78221.5,0.0,-0.99984,0.0,0.03071]
[1779051957224,51.67,78219.98,0.0,-0.99984,0.0,0.03065]
[1779051962259,51.67,78219.51,0.0,-0.99984,0.0,0.03062]
[1779051965280,51.67,78220.86,0.0,-0.99984,0.0,0.03068]
[1779051970315,51.67,78221.53,0.0,-0.99984,0.0,0.03071]
[1779051973435,51.67,78221.05,0.0,-0.99984,0.0,0.03069]
[1779051973559,51.67,78221.05,0.0,-0.99984,0.0,0.03069]
[1779051973591,51.67,78221.2,0.0,-0.99984,0.0,0.0307]
[1779051975477,51.67,78221.52,0.0,-0.99984,0.0,0.03071]
[1779051975561,51.67,78221.52,0.0,-0.99984,0.0,0.03071]
[1779051983406,51.67,78220.51,0.0,-0.99984,0.0,0.03067]
[1779051988441,51.67,78220.48,0.0,-0.99984,0.0,0.03067]
[1779051990988,51.67,78220.27,0.0,-0.99984,0.0,0.03066]
[1779051991058,51.67,78220.27,0.0,-0.99984,0.0,0.03066]
[1779051991462,51.67,78220.44,0.0,-0.99984,0.0,0.03056]
[1779051992462,51.67,78220.44,0.0,-0.99984,0.0,0.03056]
[1779051992559,51.67,78220.44,0.0,-0.99984,0.0,0.03056]
[1779051999519,51.67,78220.51,0.0,-0.99984,0.0,0.03057]
[1779052005561,51.67,78221.11,0.0,-0.99984,0.0,0.03059]
[1779052011604,51.67,78221.22,0.0,-0.99984,0.0,0.0306]
[1779052017645,51.67,78220.33,0.0,-0.99984,0.0,0.03056]
[1779052022681,51.67,78220.19,0.0,-0.99984,0.0,0.03055]
[1779052027715,51.67,78220.15,0.0,-0.99984,0.0,0.03055]
[1779052032750,51.67,78220.18,0.0,-0.99984,0.0,0.03055]
[1779052034041,51.67,78220.18,0.0,-0.99984,0.0,0.03055]
[1779052034058,51.67,78220.18,0.0,-0.99984,0.0,0.03055]
[1779052034375,51.67,78220.15,0.0,-0.99984,0.0,0.03055]
[1779052036258,51.67,78220.43,0.0,-0.99984,0.0,0.03056]
[1779052036309,51.67,78220.43,0.0,-0.99984,0.0,0.03056]
[1779052041814,51.67,78220.25,0.0,-0.99984,0.0,0.03055]
[1779052046849,51.67,78219.73,0.0,-0.99984,0.0,0.03053]
[1779052052133,51.67,78219.81,0.0,-0.99984,0.0,0.03054]
[1779052057927,51.67,78220.23,0.0,-0.99984,0.0,0.03045]
[1779052062963,51.67,78220.05,0.0,-0.99984,0.0,0.03044]
[1779052067998,51.67,78221.3,0.0,-0.99984,0.0,0.0305]
[1779052069005,51.67,78222.65,0.0,-0.99984,0.0,0.03056]
[1779052074040,51.67,78221.87,0.0,-0.99984,0.0,0.03052]
[1779052079075,51.67,78220.87,0.0,-0.99984,0.0,0.03048]
[1779052084114,51.67,78220.77,0.0,-0.99984,0.0,0.03047]
[1779052089151,51.67,78220.88,0.0,-0.99984,0.0,0.03048]
[1779052094186,51.67,78220.61,0.0,-0.99984,0.0,0.03047]
[1779052099221,51.67,78220.57,0.0,-0.99984,0.0,0.03047]
[1779052104256,51.67,78220.64,0.0,-0.99984,0.0,0.03047]
[1779052109291,51.67,78220.32,0.0,-0.99984,0.0,0.03045]
[1779052113800,51.67,78220.2,0.0,-0.99984,0.0,0.03035]
[1779052113808,51.67,78220.2,0.0,-0.99984,0.0,0.03035]
[1779052113834,51.67,78220.2,0.0,-0.99984,0.0,0.03035]
[1779052116252,51.67,78219.52,0.0,-0.99984,0.0,0.03032]
[1779052116310,51.67,78219.52,0.0,-0.99984,0.0,0.03032]
[1779052121375,51.67,78220.45,0.0,-0.99984,0.0,0.03036]
[1779052126410,51.67,78220.34,0.0,-0.99984,0.0,0.03035]
[1779052129431,51.67,78222.49,0.0,-0.99984,0.0,0.03045]
[1779052130326,51.67,78222.49,0.0,-0.99984,0.0,0.03045]
[1779052130558,51.67,78222.49,0.0,-0.99984,0.0,0.03045]
[1779052130660,51.67,78225.46,0.0,-0.99984,0.0,0.03058]
[1779052130810,51.67,78225.46,0.0,-0.99984,0.0,0.03058]
[1779052131445,51.67,78227.48,0.0,-0.99984,0.0,0.03066]
[1779052134804,51.67,78228.5,0.0,-0.99984,0.0,0.03071]
[1779052134809,51.67,78228.5,0.0,-0.99984,0.0,0.03071]
[1779052135060,51.67,78228.5,0.0,-0.99984,0.0,0.03071]
[1779052135473,51.67,78228.78,0.0,-0.99984,0.0,0.03072]
[1779052140508,51.67,78228.04,0.0,-0.99984,0.0,0.03069]
[1779052141515,51.67,78225.1,0.0,-0.99984,0.0,0.03056]
[1779052143042,51.67,78225.54,0.0,-0.99984,0.0,0.03058]
[1779052143060,51.67,78225.54,0.0,-0.99984,0.0,0.03058]
[1779052144519,51.67,78225.54,0.0,-0.99984,0.0,0.03058]
[1779052144565,51.67,78225.54,0.0,-0.99984,0.0,0.03058]
[1779052144616,51.67,78225.89,0.0,-0.99984,0.0,0.03059]
[1779052150578,51.67,78226.0,0.0,-0.99984,0.0,0.0306]
[1779052155613,51.67,78227.35,0.0,-0.99984,0.0,0.03066]
[1779052160648,51.67,78227.06,0.0,-0.99984,0.0,0.03065]
[1779052160857,51.67,78227.06,0.0,-0.99984,0.0,0.03065]
[1779052161058,51.67,78227.06,0.0,-0.99984,0.0,0.03065]
[1779052166690,51.67,78226.87,0.0,-0.99984,0.0,0.03064]
[1779052171725,51.67,78226.9,0.0,-0.99984,0.0,0.03054]
[1779052176760,51.67,78226.88,0.0,-0.99984,0.0,0.03053]
[1779052181795,51.67,78227.57,0.0,-0.99984,0.0,0.03056]
[1779052186830,51.67,78227.6,0.0,-0.99984,0.0,0.03057]
[1779052188456,51.67,78227.59,0.0,-0.99984,0.0,0.03057]
[1779052188562,51.67,78227.59,0.0,-0.99984,0.0,0.03057]
[1779052190016,51.67,78227.52,0.0,-0.99984,0.0,0.03056]
[1779052190057,51.67,78227.52,0.0,-0.99984,0.0,0.03056]
[1779052190112,51.67,78227.5,0.0,-0.99984,0.0,0.03056]
[1779052195893,51.67,78227.58,0.0,-0.99984,0.0,0.03057]
[1779052200928,51.67,78227.37,0.0,-0.99984,0.0,0.03056]
[1779052205963,51.67,78227.48,0.0,-0.99984,0.0,0.03056]
[1779052210999,51.67,78227.32,0.0,-0.99984,0.0,0.03055]
[1779052216034,51.67,78227.51,0.0,-0.99984,0.0,0.03056]
[1779052221069,51.67,78227.44,0.0,-0.99984,0.0,0.03056]
[1779052226290,51.67,78227.35,0.0,-0.99984,0.0,0.03056]
[1779052226308,51.67,78227.35,0.0,-0.99984,0.0,0.03056]
[1779052232147,51.67,78227.45,0.0,-0.99984,0.0,0.03046]
[1779052235168,51.67,78230.69,0.0,-0.99984,0.0,0.0306]
[1779052236175,51.67,78235.88,0.0,-0.99984,0.0,0.03082]
[1779052237772,51.67,78235.88,0.0,-0.99984,0.0,0.03082]
[1779052237809,51.67,78235.88,0.0,-0.99984,0.0,0.03082]
[1779052239294,51.67,78235.55,0.0,-0.99984,0.0,0.03081]
[1779052239310,51.67,78235.55,0.0,-0.99984,0.0,0.03081]
[1779052239395,51.67,78235.82,0.0,-0.99984,0.0,0.03082]
[1779052245238,51.67,78235.86,0.0,-0.99984,0.0,0.03082]
[1779052247648,51.67,78236.15,0.0,-0.99984,0.0,0.03084]
[1779052247807,51.67,78236.15,0.0,-0.99984,0.0,0.03084]
[1779052252290,51.67,78238.8,0.0,-0.99984,0.0,0.03095]
[1779052254537,51.67,78240.75,0.0,-0.99984,0.0,0.03104]
[1779052254560,51.67,78240.75,0.0,-0.99984,0.0,0.03104]
[1779052255939,51.67,78241.49,0.0,-0.99984,0.0,0.03107]
[1779052256060,51.67,78241.49,0.0,-0.99984,0.0,0.03107]
[1779052256318,51.67,78241.96,0.0,-0.99984,0.0,0.03109]
[1779052261355,51.67,78242.02,0.0,-0.99984,0.0,0.0311]
[1779052267397,51.67,78242.36,0.0,-0.99984,0.0,0.03111]
[1779052275457,51.67,78242.33,0.0,-0.99984,0.0,0.03111]
[1779052278889,51.67,78242.32,0.0,-0.99984,0.0,0.03111]
[1779052279058,51.67,78243.47,0.0,-0.99984,0.0,0.03116]
[1779052284520,51.67,78244.02,0.0,-0.99984,0.0,0.03118]
[1779052294590,51.67,78244.9,0.0,-0.99984,0.0,0.03112]
[1779052299625,51.67,78244.96,0.0,-0.99984,0.0,0.03112]
[1779052304660,51.67,78245.02,0.0,-0.99984,0.0,0.03112]
[1779052305383,51.67,78245.02,0.0,-0.99984,0.0,0.03112]
[1779052305560,51.67,78245.02,0.0,-0.99984,0.0,0.03112]
[1779052307606,51.67,78245.02,0.0,-0.99984,0.0,0.03112]
[1779052307808,51.67,78245.02,0.0,-0.99984,0.0,0.03112]
[1779052307910,51.67,78244.88,0.0,-0.99984,0.0,0.03112]
[1779052313723,51.67,78244.97,0.0,-0.99984,0.0,0.03112]
[1779052321779,51.67,78243.11,0.0,-0.99984,0.0,0.03104]
[1779052327533,51.67,78243.19,0.0,-0.99984,0.0,0.03104]
[1779052333863,51.67,78243.16,0.0,-0.99984,0.0,0.03104]
[1779052338898,51.67,78243.19,0.0,-0.99984,0.0,0.03104]
[1779052343933,51.67,78242.97,0.0,-0.99984,0.0,0.03103]
[1779052349975,51.67,78242.9,0.0,-0.99984,0.0,0.03103]
[1779052355010,51.67,78243.04,0.0,-0.99984,0.0,0.03093]
[1779052358804,51.67,78242.93,0.0,-0.99984,0.0,0.03093]
[1779052359058,51.67,78242.89,0.0,-0.99984,0.0,0.03093]
[1779052365080,51.67,78242.97,0.0,-0.99984,0.0,0.03093]
[1779052368101,51.67,78245.66,0.0,-0.99984,0.0,0.03105]
[1779052373137,51.67,78245.59,0.0,-0.99984,0.0,0.03104]
[1779052374807,51.67,78245.59,0.0,-0.99984,0.0,0.03104]
[1779052374957,51.67,78243.27,0.0,-0.99984,0.0,0.03094]
[1779052375058,51.67,78243.27,0.0,-0.99984,0.0,0.03094]
[1779052375151,51.67,78237.66,0.0,-0.99984,0.0,0.0307]
[1779052376950,51.67,78237.66,0.0,-0.99984,0.0,0.0307]
[1779052376158,51.67,78233.63,0.0,-0.99984,0.0,0.03052]
[1779052377063,51.67,78233.63,0.0,-0.99984,0.0,0.03052]
[1779052377165,51.67,78233.66,0.0,-0.99984,0.0,0.03052]
[1779052382201,51.67,78236.62,0.0,-0.99984,0.0,0.03065]
[1779052385029,51.67,78236.62,0.0,-0.99984,0.0,0.03065]
[1779052385058,51.67,78238.78,0.0,-0.99984,0.0,0.03074]
[1779052385223,51.67,78242.6,0.0,-0.99984,0.0,0.03091]
[1779052390259,51.67,78244.77,0.0,-0.99984,0.0,0.03101]
[1779052391856,51.67,78244.77,0.0,-0.99984,0.0,0.03101]
[1779052392057,51.67,78244.77,0.0,-0.99984,0.0,0.03101]
[1779052393280,51.67,78247.5,0.0,-0.99984,0.0,0.03113]
[1779052394208,51.67,78247.5,0.0,-0.99984,0.0,0.03113]
[1779052394308,51.67,78247.5,0.0,-0.99984,0.0,0.03113]
[1779052394409,51.67,78247.39,0.0,-0.99984,0.0,0.03112]
[1779052400329,51.67,78248.47,0.0,-0.99984,0.0,0.03117]
[1779052401865,51.67,78248.47,0.0,-0.99984,0.0,0.03117]
[1779052402058,51.67,78248.47,0.0,-0.99984,0.0,0.03117]
[1779052407378,51.67,78249.12,0.0,-0.99984,0.0,0.0312]
[1779052411627,51.67,78249.39,0.0,-0.99984,0.0,0.03121]
[1779052411806,51.67,78249.39,0.0,-0.99984,0.0,0.03121]
[1779052414286,51.67,78249.55,0.0,-0.99984,0.0,0.03111]
[1779052414308,51.67,78249.55,0.0,-0.99984,0.0,0.03111]
[1779052414387,51.67,78249.55,0.0,-0.99984,0.0,0.03111]
[1779052417376,51.67,78249.49,0.0,-0.99984,0.0,0.03111]
[1779052417559,51.67,78249.49,0.0,-0.99984,0.0,0.03111]
[1779052425505,51.67,78250.2,0.0,-0.99984,0.0,0.03114]
[1779052426133,51.67,78250.2,0.0,-0.99984,0.0,0.03114]
[1779052426308,51.67,78250.2,0.0,-0.99984,0.0,0.03114]
[1779052428351,51.67,78251.0,0.0,-0.99984,0.0,0.03118]
[1779052428561,51.67,78251.0,0.0,-0.99984,0.0,0.03118]
[1779052428598,51.67,78251.09,0.0,-0.99984,0.0,0.03118]
[1779052434571,51.67,78251.1,0.0,-0.99984,0.0,0.03118]
[1779052435932,51.67,78251.1,0.0,-0.99984,0.0,0.03118]
[1779052436058,51.67,78251.1,0.0,-0.99984,0.0,0.03118]
[1779052441540,51.67,78253.31,0.0,-0.99983,0.0,0.03128]
[1779052441560,51.67,78253.31,0.0,-0.99983,0.0,0.03128]
[1779052441620,51.67,78255.71,0.0,-0.99983,0.0,0.03139]
[1779052443641,51.67,78258.01,0.0,-0.99983,0.0,0.03149]
[1779052444865,51.67,78258.01,0.0,-0.99983,0.0,0.03149]
[1779052445058,51.67,78258.01,0.0,-0.99983,0.0,0.03149]
[1779052445799,51.67,78259.13,0.0,-0.99983,0.0,0.03154]
[1779052445808,51.67,78259.13,0.0,-0.99983,0.0,0.03154]
[1779052445889,51.67,78261.94,0.0,-0.99983,0.0,0.03167]
[1779052446655,51.67,78264.11,0.0,-0.99983,0.0,0.03177]
[1779052451690,51.67,78264.37,0.0,-0.99983,0.0,0.03178]
[1779052456725,51.67,78263.95,0.0,-0.99983,0.0,0.03176]
[1779052460772,51.67,78267.59,0.0,-0.99983,0.0,0.03192]
[1779052465807,51.67,78265.87,0.0,-0.99983,0.0,0.03185]
[1779052470842,51.67,78266.14,0.0,-0.99983,0.0,0.03186]
[1779052475877,51.67,78266.09,0.0,-0.99983,0.0,0.03175]
[1779052482928,51.67,78266.1,0.0,-0.99983,0.0,0.03175]
[1779052488970,51.67,78267.03,0.0,-0.99983,0.0,0.03179]
[1779052494005,51.67,78267.03,0.0,-0.99983,0.0,0.03179]
[1779052501054,51.67,78266.76,0.0,-0.99983,0.0,0.03178]
[1779052506089,51.67,78266.8,0.0,-0.99983,0.0,0.03178]
[1779052510117,51.67,78260.7,0.0,-0.99983,0.0,0.03151]
[1779052511124,51.67,78252.28,0.0,-0.99984,0.0,0.03113]
[1779052512131,51.67,78251.93,0.0,-0.99984,0.0,0.03112]
[1779052517166,51.67,78249.81,0.0,-0.99984,0.0,0.03102]
[1779052522201,51.67,78249.72,0.0,-0.99984,0.0,0.03102]
[1779052527237,51.67,78249.91,0.0,-0.99984,0.0,0.03103]
[1779052532272,51.67,78250.11,0.0,-0.99984,0.0,0.03093]
[1779052536499,51.67,78250.11,0.0,-0.99984,0.0,0.03093]
[1779052536561,51.67,78250.11,0.0,-0.99984,0.0,0.03093]
[1779052536571,51.67,78243.91,0.0,-0.99984,0.0,0.03066]
[1779052537307,51.67,78238.36,0.0,-0.99984,0.0,0.03042]
[1779052543349,51.67,78238.34,0.0,-0.99984,0.0,0.03042]
[1779052546325,51.67,78237.59,0.0,-0.99984,0.0,0.03038]
[1779052546558,51.67,78237.59,0.0,-0.99984,0.0,0.03038]
[1779052546659,51.67,78237.85,0.0,-0.99984,0.0,0.0304]
[1779052549391,51.67,78240.44,0.0,-0.99984,0.0,0.03051]
[1779052555433,51.67,78241.81,0.0,-0.99984,0.0,0.03057]
[1779052560468,51.67,78241.82,0.0,-0.99984,0.0,0.03057]
[1779052565503,51.67,78241.1,0.0,-0.99984,0.0,0.03054]
[1779052570538,51.67,78241.72,0.0,-0.99984,0.0,0.03056]
[1779052575573,51.67,78242.28,0.0,-0.99984,0.0,0.03059]
[1779052580608,51.67,78243.15,0.0,-0.99984,0.0,0.03063]
[1779052582622,51.67,78245.51,0.0,-0.99984,0.0,0.03073]
[1779052584636,51.67,78248.22,0.0,-0.99984,0.0,0.03085]
[1779052590678,51.67,78248.89,0.0,-0.99984,0.0,0.03088]
[1779052595713,51.67,78249.0,0.0,-0.99984,0.0,0.03078]
[1779052601755,51.67,78249.15,0.0,-0.99984,0.0,0.03078]
[1779052606790,51.67,78248.86,0.0,-0.99984,0.0,0.03077]
[1779052611825,51.67,78248.87,0.0,-0.99984,0.0,0.03077]
[1779052616860,51.67,78248.71,0.0,-0.99984,0.0,0.03077]
[1779052621895,51.67,78248.7,0.0,-0.99984,0.0,0.03077]
[1779052626930,51.67,78248.54,0.0,-0.99984,0.0,0.03076]
[1779052631966,51.67,78247.21,0.0,-0.99984,0.0,0.0307]
[1779052637001,51.67,78247.17,0.0,-0.99984,0.0,0.0307]
[1779052643043,51.67,78244.57,0.0,-0.99984,0.0,0.03058]
[1779052644050,51.67,78242.28,0.0,-0.99984,0.0,0.03048]
[1779052649086,51.67,78240.81,0.0,-0.99984,0.0,0.03042]
[1779052655128,51.67,78240.87,0.0,-0.99984,0.0,0.03032]
[1779052659156,51.67,78238.59,0.0,-0.99984,0.0,0.03022]
[1779052665198,51.67,78238.25,0.0,-0.99984,0.0,0.03021]
[1779052671240,51.67,78238.32,0.0,-0.99984,0.0,0.03021]
[1779052676276,51.67,78238.41,0.0,-0.99984,0.0,0.03021]
[1779052683324,51.67,78238.48,0.0,-0.99984,0.0,0.03022]
[1779052690373,51.67,78237.6,0.0,-0.99984,0.0,0.03018]
[1779052695408,51.67,78237.76,0.0,-0.99984,0.0,0.03019]
[1779052702457,51.67,78237.61,0.0,-0.99984,0.0,0.03018]
[1779052707492,51.67,78237.37,0.0,-0.99984,0.0,0.03017]
[1779052716556,51.67,78242.04,0.0,-0.99984,0.0,0.03027]
[1779052718570,51.67,78246.15,0.0,-0.99984,0.0,0.03045]
[1779052723605,51.67,78247.66,0.0,-0.99984,0.0,0.03051]
[1779052728642,51.67,78247.69,0.0,-0.99984,0.0,0.03051]
[1779052733677,51.67,78250.02,0.0,-0.99984,0.0,0.03062]
[1779052738712,51.67,78249.81,0.0,-0.99984,0.0,0.03061]
[1779052741733,51.67,78247.19,0.0,-0.99984,0.0,0.03049]
[1779052746768,51.67,78247.84,0.0,-0.99984,0.0,0.03052]
[1779052751803,51.67,78247.79,0.0,-0.99984,0.0,0.03052]
[1779052756838,51.67,78248.25,0.0,-0.99984,0.0,0.03054]
[1779052761873,51.67,78248.26,0.0,-0.99984,0.0,0.03054]
[1779052766908,51.67,78247.97,0.0,-0.99984,0.0,0.03053]
[1779052770936,51.67,78250.85,0.0,-0.99984,0.0,0.03065]
[1779052771943,51.67,78254.99,0.0,-0.99984,0.0,0.03073]
[1779052776982,51.67,78258.36,0.0,-0.99984,0.0,0.03088]
[1779052778354,51.67,78258.36,0.0,-0.99984,0.0,0.03088]
[1779052778397,51.67,78259.07,0.0,-0.99984,0.0,0.03091]
[1779052778561,51.67,78259.07,0.0,-0.99984,0.0,0.03091]
[1779052782904,51.67,78261.15,0.0,-0.99984,0.0,0.031]
[1779052784811,51.67,78262.15,0.0,-0.99984,0.0,0.03105]
[1779052787053,51.67,78265.66,0.0,-0.99983,0.0,0.0312]
[1779052789067,51.67,78270.55,0.0,-0.99983,0.0,0.03142]
[1779052789673,51.67,78270.55,0.0,-0.99983,0.0,0.03142]
[1779052789808,51.67,78270.55,0.0,-0.99983,0.0,0.03142]
[1779052790251,51.67,78270.55,0.0,-0.99983,0.0,0.03142]
[1779052790307,51.67,78270.55,0.0,-0.99983,0.0,0.03142]
[1779052790399,51.67,78271.46,0.0,-0.99983,0.0,0.03146]
[1779052797124,51.67,78272.46,0.0,-0.99983,0.0,0.0315]
[1779052802158,51.67,78272.39,0.0,-0.99983,0.0,0.0315]
[1779052809071,51.67,78272.39,0.0,-0.99983,0.0,0.0315]
[1779052809309,51.67,78272.39,0.0,-0.99983,0.0,0.0315]
[1779052809386,51.67,78272.27,0.0,-0.99983,0.0,0.0315]
[1779052809962,51.67,78272.27,0.0,-0.99983,0.0,0.0315]
[1779052810060,51.67,78272.27,0.0,-0.99983,0.0,0.0315]
[1779052815250,51.67,78272.62,0.0,-0.99983,0.0,0.03151]
[1779052821405,51.67,78273.67,0.0,-0.99983,0.0,0.03156]
[1779052821409,51.67,78273.67,0.0,-0.99983,0.0,0.03156]
[1779052821560,51.67,78273.67,0.0,-0.99983,0.0,0.03156]
[1779052821693,51.67,78273.67,0.0,-0.99983,0.0,0.03156]
[1779052821808,51.67,78273.67,0.0,-0.99983,0.0,0.03156]
[1779052828341,51.67,78274.21,0.0,-0.99983,0.0,0.03158]
[1779052831362,51.67,78280.69,0.0,-0.99983,0.0,0.03177]
[1779052832370,51.67,78284.18,0.0,-0.99983,0.0,0.03193]
[1779052833167,51.67,78284.18,0.0,-0.99983,0.0,0.03193]
[1779052833309,51.67,78284.18,0.0,-0.99983,0.0,0.03193]
[1779052833440,51.67,78284.18,0.0,-0.99983,0.0,0.03193]
[1779052833377,51.67,78287.4,0.0,-0.99983,0.0,0.03207]
[1779052833560,51.67,78287.4,0.0,-0.99983,0.0,0.03207]
[1779052837405,51.67,78291.72,0.0,-0.99983,0.0,0.03227]
[1779052838681,51.67,78292.12,0.0,-0.99983,0.0,0.03229]
[1779052838807,51.67,78292.12,0.0,-0.99983,0.0,0.03229]
[1779052839345,51.67,78292.12,0.0,-0.99983,0.0,0.03229]
[1779052839419,51.67,78292.21,0.0,-0.99983,0.0,0.03229]
[1779052839560,51.67,78292.21,0.0,-0.99983,0.0,0.03229]
[1779052840426,51.67,78289.99,0.0,-0.99983,0.0,0.03219]
[1779052845461,51.67,78289.16,0.0,-0.99983,0.0,0.03215]
[1779052848794,51.67,78289.38,0.0,-0.99983,0.0,0.03216]
[1779052848809,51.67,78289.38,0.0,-0.99983,0.0,0.03216]
[1779052848988,51.67,78289.38,0.0,-0.99983,0.0,0.03216]
[1779052849059,51.67,78289.38,0.0,-0.99983,0.0,0.03216]
[1779052849489,51.67,78289.44,0.0,-0.99983,0.0,0.03217]
[1779052855531,51.67,78289.66,0.0,-0.99983,0.0,0.03218]
[1779052861573,51.67,78289.66,0.0,-0.99983,0.0,0.03218]
[1779052866608,51.67,78290.12,0.0,-0.99983,0.0,0.0322]
[1779052871643,51.67,78290.1,0.0,-0.99983,0.0,0.0322]
[1779052873657,51.67,78292.84,0.0,-0.99983,0.0,0.03232]
[1779052878692,51.67,78292.38,0.0,-0.99983,0.0,0.0323]
[1779052880415,51.67,78292.38,0.0,-0.99983,0.0,0.0323]
[1779052880561,51.67,78292.29,0.0,-0.99983,0.0,0.0323]
[1779052880634,51.67,78292.29,0.0,-0.99983,0.0,0.0323]
[1779052880810,51.67,78292.29,0.0,-0.99983,0.0,0.0323]
[1779052886748,51.67,78292.95,0.0,-0.99983,0.0,0.03233]
[1779052891616,51.67,78293.34,0.0,-0.99983,0.0,0.03234]
[1779052891812,51.67,78293.34,0.0,-0.99983,0.0,0.03234]
[1779052891887,51.67,78295.38,0.0,-0.99983,0.0,0.03233]
[1779052892773,51.67,78295.38,0.0,-0.99983,0.0,0.03233]
[1779052892808,51.67,78295.38,0.0,-0.99983,0.0,0.03233]
[1779052892813,51.67,78300.15,0.0,-0.99983,0.0,0.03255]
[1779052893797,51.67,78302.28,0.0,-0.99983,0.0,0.03265]
[1779052897825,51.67,78304.61,0.0,-0.99983,0.0,0.03276]
[1779052900846,51.67,78307.06,0.0,-0.99983,0.0,0.03287]
[1779052905100,51.67,78308.25,0.0,-0.99983,0.0,0.03293]
[1779052905453,51.67,78308.25,0.0,-0.99983,0.0,0.03293]
[1779052905481,51.67,78313.02,0.0,-0.99982,0.0,0.03315]
[1779052905888,51.67,78333.47,0.0,-0.99982,0.0,0.03412]
[1779052906896,51.67,78332.74,0.0,-0.99982,0.0,0.03409]
[1779052907903,51.67,78334.97,0.0,-0.99982,0.0,0.03419]
[1779052908780,51.67,78334.97,0.0,-0.99982,0.0,0.03419]
[1779052913946,51.67,78335.14,0.0,-0.99982,0.0,0.0342]
[1779052917974,51.67,78338.02,0.0,-0.99982,0.0,0.03434]
[1779052923230,51.67,78338.26,0.0,-0.99982,0.0,0.03435]
[1779052923309,51.67,78338.26,0.0,-0.99982,0.0,0.03435]
[1779052923332,51.67,78338.26,0.0,-0.99982,0.0,0.03435]
[1779052923559,51.67,78338.26,0.0,-0.99982,0.0,0.03435]
[1779052923562,51.67,78338.29,0.0,-0.99982,0.0,0.03436]
[1779052926031,51.67,78340.59,0.0,-0.99982,0.0,0.03447]
[1779052928831,51.67,78341.1,0.0,-0.99982,0.0,0.03449]
[1779052928932,51.67,78341.1,0.0,-0.99982,0.0,0.03449]
[1779052929059,51.67,78341.1,0.0,-0.99982,0.0,0.03449]
[1779052929152,51.67,78341.17,0.0,-0.99982,0.0,0.0345]
[1779052931066,51.67,78344.74,0.0,-0.99982,0.0,0.03467]
[1779052933080,51.67,78346.75,0.0,-0.99981,0.0,0.03477]
[1779052934678,51.67,78346.57,0.0,-0.99981,0.0,0.03476]
[1779052934797,51.67,78346.57,0.0,-0.99981,0.0,0.03476]
[1779052934809,51.67,78346.57,0.0,-0.99981,0.0,0.03476]
[1779052935094,51.67,78346.46,0.0,-0.99981,0.0,0.03475]
[1779052936101,51.67,78344.16,0.0,-0.99982,0.0,0.03464]
[1779052941136,51.67,78343.1,0.0,-0.99982,0.0,0.03459]
[1779052943579,51.67,78341.33,0.0,-0.99982,0.0,0.0345]
[1779052943582,51.67,78340.35,0.0,-0.99982,0.0,0.03446]
[1779052943794,51.67,78340.35,0.0,-0.99982,0.0,0.03446]
[1779052943808,51.67,78340.35,0.0,-0.99982,0.0,0.03446]
[1779052949192,51.67,78336.95,0.0,-0.99982,0.0,0.03429]
[1779052950199,51.67,78333.09,0.0,-0.99982,0.0,0.0341]
[1779052951294,51.67,78333.09,0.0,-0.99982,0.0,0.0341]
[1779052951309,51.67,78333.09,0.0,-0.99982,0.0,0.0341]
[1779052951455,51.67,78333.09,0.0,-0.99982,0.0,0.0341]
[1779052951560,51.67,78333.09,0.0,-0.99982,0.0,0.0341]
[1779052951622,51.67,78333.5,0.0,-0.99982,0.0,0.03401]
[1779052958255,51.67,78333.73,0.0,-0.99982,0.0,0.03402]
[1779052963290,51.67,78333.37,0.0,-0.99982,0.0,0.034]
[1779052967318,51.67,78330.66,0.0,-0.99982,0.0,0.03387]
[1779052968590,51.67,78330.66,0.0,-0.99982,0.0,0.03387]
[1779052968793,51.67,78331.35,0.0,-0.99982,0.0,0.03391]
[1779052968808,51.67,78331.35,0.0,-0.99982,0.0,0.03391]
[1779052969332,51.67,78330.93,0.0,-0.99982,0.0,0.03389]
[1779052974367,51.67,78330.43,0.0,-0.99982,0.0,0.03386]
[1779052980409,51.67,78330.35,0.0,-0.99982,0.0,0.03386]
[1779052984005,51.67,78331.32,0.0,-0.99982,0.0,0.03391]
[1779052984058,51.67,78331.32,0.0,-0.99982,0.0,0.03391]
[1779052984122,51.67,78331.32,0.0,-0.99982,0.0,0.03391]
[1779052984308,51.67,78331.32,0.0,-0.99982,0.0,0.03391]
[1779052984437,51.67,78331.49,0.0,-0.99982,0.0,0.03391]
[1779052989472,51.67,78330.04,0.0,-0.99982,0.0,0.03384]
[1779052994507,51.67,78331.24,0.0,-0.99982,0.0,0.0339]
[1779052995671,51.67,78331.24,0.0,-0.99982,0.0,0.0339]
[1779052995774,51.67,78331.63,0.0,-0.99982,0.0,0.03392]
[1779052995809,51.67,78331.63,0.0,-0.99982,0.0,0.03392]
[1779052996521,51.67,78331.52,0.0,-0.99982,0.0,0.03392]
[1779053001556,51.67,78334.33,0.0,-0.99982,0.0,0.03405]
[1779053002147,51.67,78334.33,0.0,-0.99982,0.0,0.03405]
[1779053002309,51.67,78334.33,0.0,-0.99982,0.0,0.03405]
[1779053005533,51.67,78334.72,0.0,-0.99982,0.0,0.03407]
[1779053005563,51.67,78334.72,0.0,-0.99982,0.0,0.03407]
[1779053005680,51.67,78334.83,0.0,-0.99982,0.0,0.03407]
[1779053012633,51.67,78335.08,0.0,-0.99982,0.0,0.03397]
[1779053017391,51.67,78334.8,0.0,-0.99982,0.0,0.03396]
[1779053017562,51.67,78334.8,0.0,-0.99982,0.0,0.03396]
[1779053017621,51.67,78334.8,0.0,-0.99982,0.0,0.03396]
[1779053017670,51.67,78334.62,0.0,-0.99982,0.0,0.03395]
[1779053017808,51.67,78334.62,0.0,-0.99982,0.0,0.03395]
[1779053023713,51.67,78334.37,0.0,-0.99982,0.0,0.03394]
[1779053033783,51.67,78334.37,0.0,-0.99982,0.0,0.03394]
[1779053039016,51.67,78334.69,0.0,-0.99982,0.0,0.03395]
[1779053039058,51.67,78334.69,0.0,-0.99982,0.0,0.03395]
[1779053039236,51.67,78334.69,0.0,-0.99982,0.0,0.03395]
[1779053039309,51.67,78334.69,0.0,-0.99982,0.0,0.03395]
[1779053039410,51.67,78334.69,0.0,-0.99982,0.0,0.03395]
[1779053043191,51.67,78334.66,0.0,-0.99982,0.0,0.03395]
[1779053043285,51.67,78351.93,0.0,-0.99981,0.0,0.03479]
[1779053043855,51.67,78370.21,0.0,-0.99981,0.0,0.0357]
[1779053044862,51.67,78375.21,0.0,-0.99981,0.0,0.03595]
[1779053046545,51.67,78375.21,0.0,-0.99981,0.0,0.03595]
[1779053046645,51.67,78377.86,0.0,-0.99981,0.0,0.03609]
[1779053051911,51.67,78379.14,0.0,-0.99981,0.0,0.03615]
[1779053053925,51.67,78382.19,0.0,-0.99981,0.0,0.03631]
[1779053061981,51.67,78383.63,0.0,-0.99981,0.0,0.03638]
[1779053064910,51.67,78383.99,0.0,-0.99981,0.0,0.0364]
[1779053065020,51.67,78383.99,0.0,-0.99981,0.0,0.0364]
[1779053065057,51.67,78383.99,0.0,-0.99981,0.0,0.0364]
[1779053065117,51.67,78383.99,0.0,-0.99981,0.0,0.0364]
[1779053071044,51.67,78384.59,0.0,-0.99981,0.0,0.03631]
[1779053075072,51.67,78388.5,0.0,-0.9998,0.0,0.03651]
[1779053078891,51.67,78388.4,0.0,-0.9998,0.0,0.03651]
[1779053079057,51.67,78388.4,0.0,-0.9998,0.0,0.03651]
[1779053079202,51.67,78388.4,0.0,-0.9998,0.0,0.03651]
[1779053079308,51.67,78388.4,0.0,-0.9998,0.0,0.03651]
[1779053079409,51.67,78388.79,0.0,-0.9998,0.0,0.03653]
[1779053084135,51.67,78391.24,0.0,-0.9998,0.0,0.03665]
[1779053086279,51.67,78391.29,0.0,-0.9998,0.0,0.03665]
[1779053086309,51.67,78391.29,0.0,-0.9998,0.0,0.03665]
[1779053086348,51.67,78391.29,0.0,-0.9998,0.0,0.03665]
[1779053086561,51.67,78391.29,0.0,-0.9998,0.0,0.03665]
[1779053086578,51.67,78391.36,0.0,-0.9998,0.0,0.03666]
[1779053092191,51.67,78392.36,0.0,-0.9998,0.0,0.03671]
[1779053097015,51.67,78392.61,0.0,-0.9998,0.0,0.03672]
[1779053097058,51.67,78392.61,0.0,-0.9998,0.0,0.03672]
[1779053097097,51.67,78392.61,0.0,-0.9998,0.0,0.03672]
[1779053097312,51.67,78392.61,0.0,-0.9998,0.0,0.03672]
[1779053097361,51.67,78393.78,0.0,-0.9998,0.0,0.03678]
[1779053102161,51.67,78394.01,0.0,-0.9998,0.0,0.03679]
[1779053102212,51.67,78394.01,0.0,-0.9998,0.0,0.03679]
[1779053102308,51.67,78394.01,0.0,-0.9998,0.0,0.03679]
[1779053102409,51.67,78395.96,0.0,-0.9998,0.0,0.0369]
[1779053103268,51.67,78398.68,0.0,-0.9998,0.0,0.03704]
[1779053108303,51.67,78401.05,0.0,-0.9998,0.0,0.03716]
[1779053110317,51.67,78403.52,0.0,-0.9998,0.0,0.03729]
[1779053110839,51.67,78403.52,0.0,-0.9998,0.0,0.03729]
[1779053110892,51.67,78403.52,0.0,-0.9998,0.0,0.03729]
[1779053111060,51.67,78403.52,0.0,-0.9998,0.0,0.03729]
[1779053111324,51.67,78403.62,0.0,-0.9998,0.0,0.03729]
[1779053114688,51.67,78404.13,0.0,-0.9998,0.0,0.03732]
[1779053114786,51.67,78398.67,0.0,-0.9998,0.0,0.03704]
[1779053114810,51.67,78398.67,0.0,-0.9998,0.0,0.03704]
[1779053115444,51.67,78398.67,0.0,-0.9998,0.0,0.03704]
[1779053115559,51.67,78398.67,0.0,-0.9998,0.0,0.03704]
[1779053115583,51.67,78394.26,0.0,-0.9998,0.0,0.03681]
[1779053118374,51.67,78391.45,0.0,-0.9998,0.0,0.03666]
[1779053119351,51.67,78391.45,0.0,-0.9998,0.0,0.03666]
[1779053119561,51.67,78391.45,0.0,-0.9998,0.0,0.03666]
[1779053119615,51.67,78388.75,0.0,-0.9998,0.0,0.03652]
[1779053120388,51.67,78383.68,0.0,-0.99981,0.0,0.03626]
[1779053123300,51.67,78382.84,0.0,-0.99981,0.0,0.03622]
[1779053123308,51.67,78382.84,0.0,-0.99981,0.0,0.03622]
[1779053125423,51.67,78386.59,0.0,-0.99981,0.0,0.03641]
[1779053126097,51.67,78386.59,0.0,-0.99981,0.0,0.03641]
[1779053126310,51.67,78386.59,0.0,-0.99981,0.0,0.03641]
[1779053126430,51.67,78386.56,0.0,-0.99981,0.0,0.03641]
[1779053128973,51.67,78386.52,0.0,-0.99981,0.0,0.03641]
[1779053129060,51.67,78386.52,0.0,-0.99981,0.0,0.03641]
[1779053134486,51.67,78385.07,0.0,-0.99981,0.0,0.03622]
[1779053139521,51.67,78385.11,0.0,-0.99981,0.0,0.03622]
[1779053145563,51.67,78385.26,0.0,-0.99981,0.0,0.03623]
[1779053146349,51.67,78385.26,0.0,-0.99981,0.0,0.03623]
[1779053146411,51.67,78385.26,0.0,-0.99981,0.0,0.03623]
[1779053146561,51.67,78385.26,0.0,-0.99981,0.0,0.03623]
[1779053146570,51.67,78385.12,0.0,-0.99981,0.0,0.03622]
[1779053151605,51.67,78384.99,0.0,-0.99981,0.0,0.03621]
[1779053156640,51.67,78384.97,0.0,-0.99981,0.0,0.03621]
[1779053161676,51.67,78385.12,0.0,-0.99981,0.0,0.03622]
[1779053170831,51.67,78384.93,0.0,-0.99981,0.0,0.03621]
[1779053170965,51.67,78385.17,0.0,-0.99981,0.0,0.03622]
[1779053171058,51.67,78385.17,0.0,-0.99981,0.0,0.03622]
[1779053171751,51.67,78385.53,0.0,-0.99981,0.0,0.03624]
[1779053176531,51.67,78384.81,0.0,-0.99981,0.0,0.0362]
[1779053176563,51.67,78384.81,0.0,-0.99981,0.0,0.0362]
[1779053176786,51.67,78382.33,0.0,-0.99981,0.0,0.03608]
[1779053178328,51.67,78382.51,0.0,-0.99981,0.0,0.03609]
[1779053178563,51.67,78382.51,0.0,-0.99981,0.0,0.03609]
[1779053178800,51.67,78383.38,0.0,-0.99981,0.0,0.03613]
[1779053183835,51.67,78381.28,0.0,-0.99981,0.0,0.03602]
[1779053184502,51.67,78381.28,0.0,-0.99981,0.0,0.03602]
[1779053184559,51.67,78381.28,0.0,-0.99981,0.0,0.03602]
[1779053184842,51.67,78379.33,0.0,-0.99981,0.0,0.03592]
[1779053185849,51.67,78377.37,0.0,-0.99981,0.0,0.03582]
[1779053188455,51.67,78375.76,0.0,-0.99981,0.0,0.03574]
[1779053188560,51.67,78375.76,0.0,-0.99981,0.0,0.03574]
[1779053193905,51.67,78377.6,0.0,-0.99981,0.0,0.03572]
[1779053195425,51.67,78377.6,0.0,-0.99981,0.0,0.03572]
[1779053195559,51.67,78377.6,0.0,-0.99981,0.0,0.03572]
[1779053195641,51.67,78377.6,0.0,-0.99981,0.0,0.03572]
[1779053195807,51.67,78377.6,0.0,-0.99981,0.0,0.03572]
[1779053195642,51.67,78377.52,0.0,-0.99981,0.0,0.03571]
[1779053198940,51.67,78375.21,0.0,-0.99981,0.0,0.0356]
[1779053200109,51.67,78375.21,0.0,-0.99981,0.0,0.0356]
[1779053200262,51.67,78375.21,0.0,-0.99981,0.0,0.0356]
[1779053200309,51.67,78375.21,0.0,-0.99981,0.0,0.0356]
[1779053200409,51.67,78373.52,0.0,-0.99981,0.0,0.03551]
[1779053203975,51.67,78371.82,0.0,-0.99981,0.0,0.03543]
[1779053209029,51.67,78369.73,0.0,-0.99981,0.0,0.03532]
[1779053211364,51.67,78369.55,0.0,-0.99981,0.0,0.03531]
[1779053211478,51.67,78369.55,0.0,-0.99981,0.0,0.03531]
[1779053211559,51.67,78369.55,0.0,-0.99981,0.0,0.03531]
[1779053211579,51.67,78365.11,0.0,-0.99981,0.0,0.03509]
[1779053214064,51.67,78363.6,0.0,-0.99981,0.0,0.03502]
[1779053216351,51.67,78363.16,0.0,-0.99981,0.0,0.035]
[1779053216560,51.67,78363.16,0.0,-0.99981,0.0,0.035]
[1779053216587,51.67,78363.16,0.0,-0.99981,0.0,0.035]
[1779053216810,51.67,78363.16,0.0,-0.99981,0.0,0.035]
[1779053216661,51.67,78362.86,0.0,-0.99981,0.0,0.03498]
[1779053217085,51.67,78360.81,0.0,-0.99981,0.0,0.03488]
[1779053218092,51.67,78357.3,0.0,-0.99981,0.0,0.03471]
[1779053219099,51.67,78353.2,0.0,-0.99982,0.0,0.03451]
[1779053220106,51.67,78351.48,0.0,-0.99982,0.0,0.03442]
[1779053221805,51.67,78351.48,0.0,-0.99982,0.0,0.03442]
[1779053221113,51.67,78348.9,0.0,-0.99982,0.0,0.0343]
[1779053222060,51.67,78348.9,0.0,-0.99982,0.0,0.0343]
[1779053222120,51.67,78346.17,0.0,-0.99982,0.0,0.03417]
[1779053225141,51.67,78343.64,0.0,-0.99982,0.0,0.03405]
[1779053226148,51.67,78340.32,0.0,-0.99982,0.0,0.03389]
[1779053227835,51.67,78340.32,0.0,-0.99982,0.0,0.03389]
[1779053228059,51.67,78339.51,0.0,-0.99982,0.0,0.03385]
[1779053228114,51.67,78339.51,0.0,-0.99982,0.0,0.03385]
[1779053228308,51.67,78339.51,0.0,-0.99982,0.0,0.03385]
[1779053228394,51.67,78338.96,0.0,-0.99982,0.0,0.03382]
[1779053229169,51.67,78341.61,0.0,-0.99982,0.0,0.03395]
[1779053230176,51.67,78343.72,0.0,-0.99982,0.0,0.03405]
[1779053231184,51.67,78346.27,0.0,-0.99982,0.0,0.03417]
[1779053232100,51.67,78346.27,0.0,-0.99982,0.0,0.03417]
[1779053232308,51.67,78346.27,0.0,-0.99982,0.0,0.03417]
[1779053232409,51.67,78348.19,0.0,-0.99982,0.0,0.03427]
[1779053233062,51.67,78348.19,0.0,-0.99982,0.0,0.03427]
[1779053233308,51.67,78348.19,0.0,-0.99982,0.0,0.03427]
[1779053239239,51.67,78349.31,0.0,-0.99982,0.0,0.03432]
[1779053240718,51.67,78349.31,0.0,-0.99982,0.0,0.03432]
[1779053240808,51.67,78349.31,0.0,-0.99982,0.0,0.03432]
[1779053240873,51.67,78349.31,0.0,-0.99982,0.0,0.03432]
[1779053240859,51.67,78349.45,0.0,-0.99982,0.0,0.03433]
[1779053241059,51.67,78349.45,0.0,-0.99982,0.0,0.03433]
[1779053242260,51.67,78352.64,0.0,-0.99982,0.0,0.03448]
[1779053243267,51.67,78354.91,0.0,-0.99982,0.0,0.03459]
[1779053245281,51.67,78357.14,0.0,-0.99981,0.0,0.0347]
[1779053246591,51.67,78357.14,0.0,-0.99981,0.0,0.0347]
[1779053246758,51.67,78357.14,0.0,-0.99981,0.0,0.0347]
[1779053246808,51.67,78357.14,0.0,-0.99981,0.0,0.0347]
[1779053246830,51.67,78357.3,0.0,-0.99981,0.0,0.03471]
[1779053249632,51.67,78357.37,0.0,-0.99981,0.0,0.03471]
[1779053249738,51.67,78357.37,0.0,-0.99981,0.0,0.03471]
[1779053249808,51.67,78357.37,0.0,-0.99981,0.0,0.03471]
[1779053249840,51.67,78361.04,0.0,-0.99981,0.0,0.03489]
[1779053250316,51.67,78363.73,0.0,-0.99981,0.0,0.03503]
[1779053251323,51.67,78365.76,0.0,-0.99981,0.0,0.03501]
[1779053256358,51.67,78366.22,0.0,-0.99981,0.0,0.03503]
[1779053259865,51.67,78366.29,0.0,-0.99981,0.0,0.03504]
[1779053260059,51.67,78366.29,0.0,-0.99981,0.0,0.03504]
[1779053260107,51.67,78366.29,0.0,-0.99981,0.0,0.03504]
[1779053260310,51.67,78366.29,0.0,-0.99981,0.0,0.03504]
[1779053260386,51.67,78366.83,0.0,-0.99981,0.0,0.03506]
[1779053265421,51.67,78366.44,0.0,-0.99981,0.0,0.03504]
[1779053270456,51.67,78366.54,0.0,-0.99981,0.0,0.03505]
[1779053275491,51.67,78366.55,0.0,-0.99981,0.0,0.03505]
[1779053280526,51.67,78366.54,0.0,-0.99981,0.0,0.03505]
[1779053281449,51.67,78366.54,0.0,-0.99981,0.0,0.03505]
[1779053281557,51.67,78366.54,0.0,-0.99981,0.0,0.03505]
[1779053281892,51.67,78366.54,0.0,-0.99981,0.0,0.03505]
[1779053281658,51.67,78366.46,0.0,-0.99981,0.0,0.03504]
[1779053282060,51.67,78366.46,0.0,-0.99981,0.0,0.03504]
[1779053287575,51.67,78367.23,0.0,-0.99981,0.0,0.03508]
[1779053292610,51.67,78367.31,0.0,-0.99981,0.0,0.03509]
[1779053297645,51.67,78367.06,0.0,-0.99981,0.0,0.03507]
[1779053302680,51.67,78367.28,0.0,-0.99981,0.0,0.03509]
[1779053304714,51.67,78367.13,0.0,-0.99981,0.0,0.03508]
[1779053304807,51.67,78367.13,0.0,-0.99981,0.0,0.03508]
[1779053306562,51.67,78367.18,0.0,-0.99981,0.0,0.03508]
[1779053306708,51.67,78366.99,0.0,-0.99981,0.0,0.03507]
[1779053313757,51.67,78366.99,0.0,-0.99981,0.0,0.03495]
[1779053319799,51.67,78366.89,0.0,-0.99981,0.0,0.03495]
[1779053325842,51.67,78366.84,0.0,-0.99981,0.0,0.03495]
[1779053327487,51.67,78366.84,0.0,-0.99981,0.0,0.03495]
[1779053327559,51.67,78366.84,0.0,-0.99981,0.0,0.03495]
[1779053334906,51.67,78366.56,0.0,-0.99981,0.0,0.03493]
[1779053340948,51.67,78367.22,0.0,-0.99981,0.0,0.03497]
[1779053342962,51.67,78373.47,0.0,-0.99981,0.0,0.03528]
[1779053344124,51.67,78373.59,0.0,-0.99981,0.0,0.03528]
[1779053344308,51.67,78373.59,0.0,-0.99981,0.0,0.03528]
[1779053344561,51.67,78373.59,0.0,-0.99981,0.0,0.03528]
[1779053344976,51.67,78374.1,0.0,-0.99981,0.0,0.03531]
[1779053352025,51.67,78373.68,0.0,-0.99981,0.0,0.03529]
[1779053354752,51.67,78373.57,0.0,-0.99981,0.0,0.03528]
[1779053354807,51.67,78373.57,0.0,-0.99981,0.0,0.03528]
[1779053355193,51.67,78373.17,0.0,-0.99981,0.0,0.03526]
[1779053355308,51.67,78373.17,0.0,-0.99981,0.0,0.03526]
[1779053355401,51.67,78372.86,0.0,-0.99981,0.0,0.03525]
[1779053361088,51.67,78373.12,0.0,-0.99981,0.0,0.03526]
[1779053364109,51.67,78370.91,0.0,-0.99981,0.0,0.03515]
[1779053365531,51.67,78370.91,0.0,-0.99981,0.0,0.03515]
[1779053365559,51.67,78370.91,0.0,-0.99981,0.0,0.03515]
[1779053370151,51.67,78366.53,0.0,-0.99981,0.0,0.03493]
[1779053371660,51.67,78366.53,0.0,-0.99981,0.0,0.03493]
[1779053371807,51.67,78366.53,0.0,-0.99981,0.0,0.03493]
[1779053371835,51.67,78366.53,0.0,-0.99981,0.0,0.03493]
[1779053372058,51.67,78365.34,0.0,-0.99981,0.0,0.03476]
[1779053377200,51.67,78366.42,0.0,-0.99981,0.0,0.03481]
[1779053382235,51.67,78370.31,0.0,-0.99981,0.0,0.035]
[1779053383409,51.67,78370.31,0.0,-0.99981,0.0,0.035]
[1779053383564,51.67,78370.31,0.0,-0.99981,0.0,0.035]
[1779053383614,51.67,78375.25,0.0,-0.99981,0.0,0.03525]
[1779053384249,51.67,78378.94,0.0,-0.99981,0.0,0.03543]
[1779053385256,51.67,78382.09,0.0,-0.99981,0.0,0.03559]
[1779053386935,51.67,78382.09,0.0,-0.99981,0.0,0.03559]
[1779053387057,51.67,78382.09,0.0,-0.99981,0.0,0.03559]
[1779053387037,51.67,78382.63,0.0,-0.99981,0.0,0.03562]
[1779053389077,51.67,78384.43,0.0,-0.99981,0.0,0.03571]
[1779053389308,51.67,78384.43,0.0,-0.99981,0.0,0.03571]
[1779053394320,51.67,78386.33,0.0,-0.99981,0.0,0.0358]
[1779053397341,51.67,78392.26,0.0,-0.99981,0.0,0.0361]
[1779053398348,51.67,78396.96,0.0,-0.99981,0.0,0.03634]
[1779053400362,51.67,78399.55,0.0,-0.9998,0.0,0.03648]
[1779053401690,51.67,78399.55,0.0,-0.9998,0.0,0.03648]
[1779053401810,51.67,78399.55,0.0,-0.9998,0.0,0.03648]
[1779053402017,51.67,78399.55,0.0,-0.9998,0.0,0.03648]
[1779053402091,51.67,78400.83,0.0,-0.9998,0.0,0.03654]
[1779053402376,51.67,78401.02,0.0,-0.9998,0.0,0.03655]
[1779053403383,51.67,78398.79,0.0,-0.9998,0.0,0.03644]
[1779053408418,51.67,78396.59,0.0,-0.99981,0.0,0.03632]
[1779053409672,51.67,78396.59,0.0,-0.99981,0.0,0.03632]
[1779053409808,51.67,78396.59,0.0,-0.99981,0.0,0.03632]
[1779053415467,51.67,78394.36,0.0,-0.99981,0.0,0.03621]
[1779053421509,51.67,78395.12,0.0,-0.99981,0.0,0.03625]
[1779053425515,51.67,78395.13,0.0,-0.99981,0.0,0.03625]
[1779053425559,51.67,78395.13,0.0,-0.99981,0.0,0.03625]
[1779053425611,51.67,78395.1,0.0,-0.99981,0.0,0.03625]
[1779053432588,51.67,78395.15,0.0,-0.99981,0.0,0.03613]
[1779053436545,51.67,78393.59,0.0,-0.99981,0.0,0.03605]
[1779053436562,51.67,78393.59,0.0,-0.99981,0.0,0.03605]
[1779053436833,51.67,78393.59,0.0,-0.99981,0.0,0.03605]
[1779053437059,51.67,78393.59,0.0,-0.99981,0.0,0.03605]
[1779053437061,51.67,78393.46,0.0,-0.99981,0.0,0.03604]
[1779053442661,51.67,78393.0,0.0,-0.99981,0.0,0.03602]
[1779053444676,51.67,78396.33,0.0,-0.99981,0.0,0.03619]
[1779053445400,51.67,78396.33,0.0,-0.99981,0.0,0.03619]
[1779053445560,51.67,78396.33,0.0,-0.99981,0.0,0.03619]
[1779053445683,51.67,78400.82,0.0,-0.9998,0.0,0.03642]
[1779053449712,51.67,78403.36,0.0,-0.9998,0.0,0.03655]
[1779053451083,51.67,78403.36,0.0,-0.9998,0.0,0.03655]
[1779053451234,51.67,78403.55,0.0,-0.9998,0.0,0.03656]
[1779053451308,51.67,78403.55,0.0,-0.9998,0.0,0.03656]
[1779053451726,51.67,78403.36,0.0,-0.9998,0.0,0.03655]
[1779053456761,51.67,78403.83,0.0,-0.9998,0.0,0.03657]
[1779053461796,51.67,78403.69,0.0,-0.9998,0.0,0.03657]
[1779053464733,51.67,78404.12,0.0,-0.9998,0.0,0.03659]
[1779053464808,51.67,78404.12,0.0,-0.9998,0.0,0.03659]
[1779053465021,51.67,78404.12,0.0,-0.9998,0.0,0.03659]
[1779053465058,51.67,78404.12,0.0,-0.9998,0.0,0.03659]
[1779053465067,51.67,78404.04,0.0,-0.9998,0.0,0.03659]
[1779053470859,51.67,78404.43,0.0,-0.9998,0.0,0.03661]
[1779053476901,51.67,78404.29,0.0,-0.9998,0.0,0.0366]
[1779053481938,51.67,78403.67,0.0,-0.9998,0.0,0.03657]
[1779053487978,51.67,78403.72,0.0,-0.9998,0.0,0.03657]
[1779053493015,51.67,78404.33,0.0,-0.9998,0.0,0.03648]
[1779053498051,51.67,78404.15,0.0,-0.9998,0.0,0.03647]
[1779053501205,51.67,78404.15,0.0,-0.9998,0.0,0.03647]
[1779053501308,51.67,78404.15,0.0,-0.9998,0.0,0.03647]
[1779053510135,51.67,78404.43,0.0,-0.9998,0.0,0.03648]
[1779053511277,51.67,78405.3,0.0,-0.9998,0.0,0.03653]
[1779053511314,51.67,78405.3,0.0,-0.9998,0.0,0.03653]
[1779053511588,51.67,78405.3,0.0,-0.9998,0.0,0.03653]
[1779053511807,51.67,78405.3,0.0,-0.9998,0.0,0.03653]
[1779053512149,51.67,78405.27,0.0,-0.9998,0.0,0.03653]
[1779053519198,51.67,78405.33,0.0,-0.9998,0.0,0.03653]
[1779053520968,51.67,78405.33,0.0,-0.9998,0.0,0.03653]
[1779053521058,51.67,78405.33,0.0,-0.9998,0.0,0.03653]
[1779053521212,51.67,78401.12,0.0,-0.99981,0.0,0.03632]
[1779053522219,51.67,78398.16,0.0,-0.99981,0.0,0.03616]
[1779053524728,51.67,78397.46,0.0,-0.99981,0.0,0.03613]
[1779053524809,51.67,78397.46,0.0,-0.99981,0.0,0.03613]
[1779053525102,51.67,78397.46,0.0,-0.99981,0.0,0.03613]
[1779053525203,51.67,78393.22,0.0,-0.99981,0.0,0.03591]
[1779053525308,51.67,78393.22,0.0,-0.99981,0.0,0.03591]
[1779053525314,51.67,78390.21,0.0,-0.99981,0.0,0.03576]
[1779053528397,51.67,78390.31,0.0,-0.99981,0.0,0.03577]
[1779053528560,51.67,78390.31,0.0,-0.99981,0.0,0.03577]
[1779053534303,51.67,78390.57,0.0,-0.99981,0.0,0.03578]
[1779053539338,51.67,78390.48,0.0,-0.99981,0.0,0.03577]
[1779053542149,51.67,78389.83,0.0,-0.99981,0.0,0.03574]
[1779053542308,51.67,78389.83,0.0,-0.99981,0.0,0.03574]
[1779053542662,51.67,78389.83,0.0,-0.99981,0.0,0.03574]
[1779053542809,51.67,78389.83,0.0,-0.99981,0.0,0.03574]
[1779053542865,51.67,78389.2,0.0,-0.99981,0.0,0.03571]
[1779053548401,51.67,78389.66,0.0,-0.99981,0.0,0.03573]
[1779053551422,51.67,78385.7,0.0,-0.99981,0.0,0.03542]
[1779053552429,51.67,78379.66,0.0,-0.99981,0.0,0.03512]
[1779053553695,51.67,78379.66,0.0,-0.99981,0.0,0.03512]
[1779053553808,51.67,78379.66,0.0,-0.99981,0.0,0.03512]
[1779053553909,51.67,78374.95,0.0,-0.99981,0.0,0.03488]
[1779053560485,51.67,78374.48,0.0,-0.99981,0.0,0.03486]
[1779053561958,51.67,78374.48,0.0,-0.99981,0.0,0.03486]
[1779053562058,51.67,78374.48,0.0,-0.99981,0.0,0.03486]
[1779053562305,51.67,78374.33,0.0,-0.99981,0.0,0.03485]
[1779053562561,51.67,78374.33,0.0,-0.99981,0.0,0.03485]
[1779053562631,51.67,78373.6,0.0,-0.99981,0.0,0.03482]
[1779053564559,51.67,78373.6,0.0,-0.99981,0.0,0.03482]
[1779053570555,51.67,78375.07,0.0,-0.99981,0.0,0.03489]
[1779053573573,51.67,78374.59,0.0,-0.99981,0.0,0.03486]
[1779053573807,51.67,78374.59,0.0,-0.99981,0.0,0.03486]
[1779053573925,51.67,78374.59,0.0,-0.99981,0.0,0.03486]
[1779053574059,51.67,78374.59,0.0,-0.99981,0.0,0.03486]
[1779053574154,51.67,78373.78,0.0,-0.99981,0.0,0.03482]
[1779053577662,51.67,78373.47,0.0,-0.99981,0.0,0.03481]
[1779053577809,51.67,78373.47,0.0,-0.99981,0.0,0.03481]
[1779053583646,51.67,78371.75,0.0,-0.99981,0.0,0.03472]
[1779053587813,51.67,78371.72,0.0,-0.99981,0.0,0.03472]
[1779053588045,51.67,78371.72,0.0,-0.99981,0.0,0.03472]
[1779053588058,51.67,78371.72,0.0,-0.99981,0.0,0.03472]
[1779053588145,51.67,78371.72,0.0,-0.99981,0.0,0.03472]
[1779053593716,51.67,78371.63,0.0,-0.99981,0.0,0.03472]
[1779053598751,51.67,78370.12,0.0,-0.99981,0.0,0.03464]
[1779053600765,51.67,78366.54,0.0,-0.99982,0.0,0.03447]
[1779053603654,51.67,78365.25,0.0,-0.99982,0.0,0.03441]
[1779053603808,51.67,78365.25,0.0,-0.99982,0.0,0.03441]
[1779053604030,51.67,78365.25,0.0,-0.99982,0.0,0.03441]
[1779053604060,51.67,78365.25,0.0,-0.99982,0.0,0.03441]
[1779053604126,51.67,78365.22,0.0,-0.99982,0.0,0.03441]
[1779053609194,51.67,78363.23,0.0,-0.99982,0.0,0.03431]
[1779053609309,51.67,78362.64,0.0,-0.99982,0.0,0.03428]
[1779053612849,51.67,78357.09,0.0,-0.99982,0.0,0.0339]
[1779053613856,51.67,78354.38,0.0,-0.99982,0.0,0.03377]
[1779053615333,51.67,78354.25,0.0,-0.99982,0.0,0.03376]
[1779053615560,51.67,78354.25,0.0,-0.99982,0.0,0.03376]
[1779053616077,51.67,78354.25,0.0,-0.99982,0.0,0.03376]
[1779053616162,51.67,78356.5,0.0,-0.99982,0.0,0.03387]
[1779053616311,51.67,78356.5,0.0,-0.99982,0.0,0.03387]
[1779053616877,51.67,78362.75,0.0,-0.99982,0.0,0.03417]
[1779053618098,51.67,78362.75,0.0,-0.99982,0.0,0.03417]
[1779053618308,51.67,78364.16,0.0,-0.99982,0.0,0.03424]
[1779053623926,51.67,78366.08,0.0,-0.99982,0.0,0.03433]
[1779053624503,51.67,78366.08,0.0,-0.99982,0.0,0.03433]
[1779053624565,51.67,78366.08,0.0,-0.99982,0.0,0.03433]
[1779053624790,51.67,78366.08,0.0,-0.99982,0.0,0.03433]
[1779053624808,51.67,78366.08,0.0,-0.99982,0.0,0.03433]
[1779053624933,51.67,78366.3,0.0,-0.99982,0.0,0.03434]
[1779053626947,51.67,78369.41,0.0,-0.99982,0.0,0.03449]
[1779053628309,51.67,78369.41,0.0,-0.99982,0.0,0.03449]
[1779053628563,51.67,78368.95,0.0,-0.99982,0.0,0.03447]
[1779053633996,51.67,78369.5,0.0,-0.99982,0.0,0.0345]
[1779053636377,51.67,78369.71,0.0,-0.99982,0.0,0.03451]
[1779053636560,51.67,78369.71,0.0,-0.99982,0.0,0.03451]
[1779053636797,51.67,78369.71,0.0,-0.99982,0.0,0.03451]
[1779053636809,51.67,78369.71,0.0,-0.99982,0.0,0.03451]
[1779053637017,51.67,78369.82,0.0,-0.99982,0.0,0.03451]
[1779053642052,51.67,78369.94,0.0,-0.99982,0.0,0.03452]
[1779053647087,51.67,78369.49,0.0,-0.99982,0.0,0.0345]
[1779053653066,51.67,78369.54,0.0,-0.99982,0.0,0.0345]
[1779053653308,51.67,78369.54,0.0,-0.99982,0.0,0.0345]
[1779053658556,51.67,78370.25,0.0,-0.99982,0.0,0.03454]
[1779053658747,51.67,78370.25,0.0,-0.99982,0.0,0.03454]
[1779053658815,51.67,78370.25,0.0,-0.99982,0.0,0.03454]
[1779053658916,51.67,78370.25,0.0,-0.99982,0.0,0.03454]
[1779053666220,51.67,78370.25,0.0,-0.99982,0.0,0.03454]
[1779053671255,51.67,78370.05,0.0,-0.99982,0.0,0.03441]
[1779053674320,51.67,78370.01,0.0,-0.99982,0.0,0.03441]
[1779053674276,51.67,78373.33,0.0,-0.99982,0.0,0.03457]
[1779053674560,51.67,78373.33,0.0,-0.99982,0.0,0.03457]
[1779053675043,51.67,78373.33,0.0,-0.99982,0.0,0.03457]
[1779053675058,51.67,78373.33,0.0,-0.99982,0.0,0.03457]
[1779053675283,51.67,78374.03,0.0,-0.99982,0.0,0.03461]
[1779053678306,51.67,78376.02,0.0,-0.99981,0.0,0.0347]
[1779053680320,51.67,78383.31,0.0,-0.99981,0.0,0.03506]
[1779053681327,51.67,78388.29,0.0,-0.99981,0.0,0.03531]
[1779053682334,51.67,78388.23,0.0,-0.99981,0.0,0.03531]
[1779053682819,51.67,78388.23,0.0,-0.99981,0.0,0.03531]
[1779053683059,51.67,78388.23,0.0,-0.99981,0.0,0.03531]
[1779053683341,51.67,78390.73,0.0,-0.99981,0.0,0.03543]
[1779053685355,51.67,78393.8,0.0,-0.99981,0.0,0.03559]
[1779053687413,51.67,78394.88,0.0,-0.99981,0.0,0.03564]
[1779053687560,51.67,78394.88,0.0,-0.99981,0.0,0.03564]
[1779053687810,51.67,78394.88,0.0,-0.99981,0.0,0.03564]
[1779053688376,51.67,78394.64,0.0,-0.99981,0.0,0.03563]
[1779053691397,51.67,78396.75,0.0,-0.99981,0.0,0.03573]
[1779053694449,51.67,78398.07,0.0,-0.99981,0.0,0.0358]
[1779053694560,51.67,78398.07,0.0,-0.99981,0.0,0.0358]
[1779053694662,51.67,78402.06,0.0,-0.99981,0.0,0.036]
[1779053699453,51.67,78403.81,0.0,-0.99981,0.0,0.03609]
[1779053701467,51.67,78399.11,0.0,-0.99981,0.0,0.03585]
[1779053702689,51.67,78399.11,0.0,-0.99981,0.0,0.03585]
[1779053702808,51.67,78399.11,0.0,-0.99981,0.0,0.03585]
[1779053704371,51.67,78398.47,0.0,-0.99981,0.0,0.03582]
[1779053704558,51.67,78398.19,0.0,-0.99981,0.0,0.03581]
[1779053704597,51.67,78398.19,0.0,-0.99981,0.0,0.03581]
[1779053708516,51.67,78401.8,0.0,-0.99981,0.0,0.03599]
[1779053709835,51.67,78401.8,0.0,-0.99981,0.0,0.03599]
[1779053710062,51.67,78401.8,0.0,-0.99981,0.0,0.03599]
[1779053715565,51.67,78402.17,0.0,-0.99981,0.0,0.03601]
[1779053716995,51.67,78402.17,0.0,-0.99981,0.0,0.03601]
[1779053717057,51.67,78402.17,0.0,-0.99981,0.0,0.03601]
[1779053717143,51.67,78397.0,0.0,-0.99981,0.0,0.03575]
[1779053717580,51.67,78394.52,0.0,-0.99981,0.0,0.03562]
[1779053718410,51.67,78394.52,0.0,-0.99981,0.0,0.03562]
[1779053718563,51.67,78394.52,0.0,-0.99981,0.0,0.03562]
[1779053718587,51.67,78393.21,0.0,-0.99981,0.0,0.03556]
[1779053723622,51.67,78392.59,0.0,-0.99981,0.0,0.03553]
[1779053728657,51.67,78392.84,0.0,-0.99981,0.0,0.03554]
[1779053731143,51.67,78392.66,0.0,-0.99981,0.0,0.03553]
[1779053731307,51.67,78392.66,0.0,-0.99981,0.0,0.03553]
[1779053736713,51.67,78392.63,0.0,-0.99981,0.0,0.03541]
[1779053741750,51.67,78391.52,0.0,-0.99981,0.0,0.03535]
[1779053743128,51.67,78391.52,0.0,-0.99981,0.0,0.03535]
[1779053743308,51.67,78391.52,0.0,-0.99981,0.0,0.03535]
[1779053745107,51.67,78391.15,0.0,-0.99981,0.0,0.03534]
[1779053745310,51.67,78391.15,0.0,-0.99981,0.0,0.03534]
[1779053745412,51.67,78391.11,0.0,-0.99981,0.0,0.03533]
[1779053750813,51.67,78391.14,0.0,-0.99981,0.0,0.03533]
[1779053752704,51.67,78391.1,0.0,-0.99981,0.0,0.03533]
[1779053752808,51.67,78391.1,0.0,-0.99981,0.0,0.03533]
[1779053752827,51.67,78393.03,0.0,-0.99981,0.0,0.03543]
[1779053755115,51.67,78393.41,0.0,-0.99981,0.0,0.03545]
[1779053755310,51.67,78393.41,0.0,-0.99981,0.0,0.03545]
[1779053755411,51.67,78396.96,0.0,-0.99981,0.0,0.03563]
[1779053755623,51.67,78396.96,0.0,-0.99981,0.0,0.03563]
[1779053755808,51.67,78396.96,0.0,-0.99981,0.0,0.03563]
[1779053755848,51.67,78400.96,0.0,-0.99981,0.0,0.03583]
[1779053760883,51.67,78402.75,0.0,-0.99981,0.0,0.03592]
[1779053765919,51.67,78402.77,0.0,-0.99981,0.0,0.03592]
[1779053770955,51.67,78403.18,0.0,-0.99981,0.0,0.03594]
[1779053772969,51.67,78405.3,0.0,-0.99981,0.0,0.03605]
[1779053774371,51.67,78405.3,0.0,-0.99981,0.0,0.03605]
[1779053774387,51.67,78408.05,0.0,-0.99981,0.0,0.03619]
[1779053774561,51.67,78408.05,0.0,-0.99981,0.0,0.03619]
[1779053774983,51.67,78414.57,0.0,-0.9998,0.0,0.03652]
[1779053775990,51.67,78416.97,0.0,-0.9998,0.0,0.03665]
[1779053778004,51.67,78419.4,0.0,-0.9998,0.0,0.03677]
[1779053780020,51.67,78421.07,0.0,-0.9998,0.0,0.03686]
[1779053780057,51.67,78421.07,0.0,-0.9998,0.0,0.03686]
[1779053780996,51.67,78422.26,0.0,-0.9998,0.0,0.03692]
[1779053781071,51.67,78422.26,0.0,-0.9998,0.0,0.03692]
[1779053781172,51.67,78423.2,0.0,-0.9998,0.0,0.03697]
[1779053787069,51.67,78423.8,0.0,-0.9998,0.0,0.037]
[1779053790090,51.67,78426.71,0.0,-0.9998,0.0,0.03715]
[1779053791097,51.67,78431.48,0.0,-0.9998,0.0,0.03728]
[1779053792439,51.67,78431.48,0.0,-0.9998,0.0,0.03728]
[1779053792104,51.67,78434.14,0.0,-0.9998,0.0,0.03742]
[1779053792560,51.67,78434.14,0.0,-0.9998,0.0,0.03742]
[1779053798146,51.67,78436.08,0.0,-0.9998,0.0,0.03752]
[1779053799536,51.67,78436.29,0.0,-0.9998,0.0,0.03753]
[1779053799562,51.67,78436.29,0.0,-0.9998,0.0,0.03753]
[1779053799873,51.67,78436.29,0.0,-0.9998,0.0,0.03753]
[1779053800060,51.67,78436.29,0.0,-0.9998,0.0,0.03753]
[1779053800160,51.67,78436.27,0.0,-0.9998,0.0,0.03753]
[1779053805196,51.67,78435.92,0.0,-0.9998,0.0,0.03751]
[1779053808106,51.67,78436.32,0.0,-0.9998,0.0,0.03753]
[1779053808217,51.67,78442.79,0.0,-0.9998,0.0,0.03788]
[1779053809224,51.67,78454.3,0.0,-0.99979,0.0,0.03849]
[1779053810231,51.67,78450.65,0.0,-0.99979,0.0,0.0383]
[1779053811355,51.67,78450.65,0.0,-0.99979,0.0,0.0383]
[1779053811455,51.67,78450.65,0.0,-0.99979,0.0,0.0383]
[1779053811459,51.67,78450.65,0.0,-0.99979,0.0,0.0383]
[1779053811749,51.67,78450.68,0.0,-0.99979,0.0,0.0383]
[1779053812245,51.67,78446.43,0.0,-0.9998,0.0,0.03807]
[1779053813252,51.67,78442.31,0.0,-0.9998,0.0,0.03785]
[1779053814259,51.67,78437.17,0.0,-0.9998,0.0,0.03758]
[1779053815266,51.67,78435.07,0.0,-0.9998,0.0,0.03747]
[1779053822315,51.67,78435.01,0.0,-0.9998,0.0,0.03746]
[1779053827350,51.67,78433.08,0.0,-0.9998,0.0,0.03736]
[1779053829364,51.67,78429.69,0.0,-0.9998,0.0,0.03719]
[1779053830793,51.67,78428.79,0.0,-0.9998,0.0,0.03714]
[1779053830807,51.67,78428.79,0.0,-0.9998,0.0,0.03714]
[1779053832386,51.67,78425.02,0.0,-0.9998,0.0,0.03694]
[1779053833393,51.67,78418.98,0.0,-0.9998,0.0,0.03663]
[1779053834203,51.67,78418.98,0.0,-0.9998,0.0,0.03663]
[1779053834307,51.67,78418.98,0.0,-0.9998,0.0,0.03663]
[1779053834400,51.67,78416.55,0.0,-0.9998,0.0,0.0365]
[1779053836416,51.67,78407.23,0.0,-0.99981,0.0,0.03603]
[1779053837422,51.67,78397.23,0.0,-0.99981,0.0,0.03552]
[1779053838429,51.67,78391.71,0.0,-0.99981,0.0,0.03525]
[1779053839436,51.67,78390.34,0.0,-0.99981,0.0,0.03518]
[1779053839577,51.67,78390.34,0.0,-0.99981,0.0,0.03518]
[1779053839809,51.67,78390.34,0.0,-0.99981,0.0,0.03518]
[1779053841450,51.67,78395.84,0.0,-0.99981,0.0,0.03545]
[1779053842457,51.67,78401.78,0.0,-0.99981,0.0,0.03575]
[1779053842760,51.67,78401.78,0.0,-0.99981,0.0,0.03575]
[1779053842808,51.67,78401.78,0.0,-0.99981,0.0,0.03575]
[1779053845922,51.67,78402.07,0.0,-0.99981,0.0,0.03577]
[1779053846059,51.67,78402.07,0.0,-0.99981,0.0,0.03577]
[1779053846485,51.67,78402.21,0.0,-0.99981,0.0,0.03577]
[1779053851520,51.67,78402.26,0.0,-0.99981,0.0,0.03566]
[1779053853814,51.67,78401.23,0.0,-0.99981,0.0,0.0356]
[1779053856555,51.67,78395.42,0.0,-0.99981,0.0,0.03531]
[1779053857903,51.67,78390.13,0.0,-0.99981,0.0,0.03505]
[1779053858882,51.67,78390.13,0.0,-0.99981,0.0,0.03505]
[1779053859058,51.67,78390.13,0.0,-0.99981,0.0,0.03505]
[1779053859123,51.67,78388.3,0.0,-0.99981,0.0,0.03496]
[1779053863553,51.67,78387.69,0.0,-0.99981,0.0,0.03493]
[1779053863559,51.67,78386.44,0.0,-0.99981,0.0,0.03487]
[1779053863604,51.67,78382.14,0.0,-0.99981,0.0,0.03466]
[1779053864611,51.67,78370.64,0.0,-0.99982,0.0,0.0341]
[1779053865617,51.67,78370.64,0.0,-0.99982,0.0,0.0341]
[1779053865807,51.67,78370.64,0.0,-0.99982,0.0,0.0341]
[1779053865847,51.67,78365.62,0.0,-0.99982,0.0,0.03385]
[1779053867632,51.67,78363.08,0.0,-0.99982,0.0,0.03373]
[1779053869646,51.67,78366.35,0.0,-0.99982,0.0,0.03389]
[1779053871107,51.67,78366.35,0.0,-0.99982,0.0,0.03389]
[1779053871307,51.67,78366.35,0.0,-0.99982,0.0,0.03389]
[1779053871507,51.67,78367.6,0.0,-0.99982,0.0,0.03395]
[1779053880723,51.67,78367.63,0.0,-0.99982,0.0,0.03395]
[1779053883811,51.67,78369.14,0.0,-0.99982,0.0,0.03402]
[1779053883912,51.67,78373.06,0.0,-0.99982,0.0,0.03421]
[1779053884751,51.67,78375.1,0.0,-0.99982,0.0,0.03431]
[1779053886369,51.67,78375.1,0.0,-0.99982,0.0,0.03431]
[1779053886559,51.67,78375.1,0.0,-0.99982,0.0,0.03431]
[1779053886576,51.67,78376.02,0.0,-0.99982,0.0,0.03436]
[1779053890363,51.67,78376.99,0.0,-0.99982,0.0,0.0344]
[1779053890559,51.67,78376.99,0.0,-0.99982,0.0,0.0344]
[1779053891802,51.67,78380.95,0.0,-0.99981,0.0,0.0346]
[1779053894490,51.67,78380.6,0.0,-0.99982,0.0,0.03458]
[1779053894560,51.67,78380.6,0.0,-0.99982,0.0,0.03458]
[1779053894561,51.67,78380.8,0.0,-0.99982,0.0,0.03459]
[1779053896314,51.67,78380.97,0.0,-0.99981,0.0,0.0346]
[1779053896562,51.67,78380.97,0.0,-0.99981,0.0,0.0346]
[1779053902881,51.67,78383.86,0.0,-0.99981,0.0,0.03474]
[1779053913831,51.67,78383.53,0.0,-0.99981,0.0,0.03472]
[1779053913888,51.67,78383.53,0.0,-0.99981,0.0,0.03472]
[1779053914057,51.67,78383.53,0.0,-0.99981,0.0,0.03472]
[1779053914158,51.67,78383.53,0.0,-0.99981,0.0,0.03461]
[1779053920000,51.67,78384.05,0.0,-0.99981,0.0,0.03463]
[1779053922573,51.67,78384.48,0.0,-0.99981,0.0,0.03465]
[1779053922810,51.67,78385.21,0.0,-0.99981,0.0,0.03469]
[1779053922911,51.67,78385.21,0.0,-0.99981,0.0,0.03469]
[1779053923793,51.67,78385.21,0.0,-0.99981,0.0,0.03469]
[1779053923808,51.67,78385.21,0.0,-0.99981,0.0,0.03469]
[1779053929063,51.67,78382.39,0.0,-0.99982,0.0,0.03455]
[1779053931253,51.67,78381.61,0.0,-0.99982,0.0,0.03451]
[1779053931308,51.67,78381.61,0.0,-0.99982,0.0,0.03451]
[1779053931409,51.67,78380.73,0.0,-0.99982,0.0,0.03447]
[1779053932693,51.67,78380.64,0.0,-0.99982,0.0,0.03447]
[1779053932809,51.67,78380.64,0.0,-0.99982,0.0,0.03447]
[1779053938126,51.67,78378.26,0.0,-0.99982,0.0,0.03435]
[1779053939133,51.67,78373.99,0.0,-0.99982,0.0,0.03414]
[1779053940768,51.67,78372.91,0.0,-0.99982,0.0,0.03409]
[1779053940809,51.67,78372.91,0.0,-0.99982,0.0,0.03409]
[1779053941147,51.67,78372.88,0.0,-0.99982,0.0,0.03409]
[1779053942240,51.67,78372.88,0.0,-0.99982,0.0,0.03409]
[1779053942309,51.67,78372.88,0.0,-0.99982,0.0,0.03409]
[1779053944168,51.67,78369.45,0.0,-0.99982,0.0,0.03392]
[1779053945175,51.67,78364.57,0.0,-0.99982,0.0,0.03369]
[1779053946424,51.67,78364.57,0.0,-0.99982,0.0,0.03369]
[1779053946560,51.67,78364.57,0.0,-0.99982,0.0,0.03369]
[1779053946603,51.67,78364.58,0.0,-0.99982,0.0,0.03369]
[1779053948160,51.67,78362.95,0.0,-0.99982,0.0,0.03361]
[1779053948308,51.67,78362.95,0.0,-0.99982,0.0,0.03361]
[1779053954296,51.67,78360.74,0.0,-0.99982,0.0,0.03351]
[1779053956440,51.67,78359.87,0.0,-0.99982,0.0,0.03347]
[1779053956560,51.67,78359.87,0.0,-0.99982,0.0,0.03347]
[1779053956541,51.67,78359.93,0.0,-0.99982,0.0,0.03347]
[1779053957317,51.67,78358.81,0.0,-0.99982,0.0,0.03342]
[1779053958083,51.67,78358.81,0.0,-0.99982,0.0,0.03342]
[1779053958319,51.67,78358.81,0.0,-0.99982,0.0,0.03342]
[1779053958324,51.67,78355.75,0.0,-0.99982,0.0,0.03327]
[1779053963359,51.67,78356.07,0.0,-0.99982,0.0,0.03329]
[1779053975230,51.67,78356.14,0.0,-0.99982,0.0,0.03329]
[1779053975308,51.67,78356.14,0.0,-0.99982,0.0,0.03329]
[1779053975443,51.67,78356.14,0.0,-0.99982,0.0,0.03318]
[1779053977185,51.67,78356.14,0.0,-0.99982,0.0,0.03318]
[1779053977309,51.67,78356.14,0.0,-0.99982,0.0,0.03318]
[1779053985513,51.67,78356.1,0.0,-0.99982,0.0,0.03317]
[1779053986434,51.67,78356.1,0.0,-0.99982,0.0,0.03317]
[1779053986560,51.67,78356.1,0.0,-0.99982,0.0,0.03317]
[1779053986637,51.67,78354.81,0.0,-0.99982,0.0,0.03311]
[1779053988274,51.67,78354.59,0.0,-0.99982,0.0,0.0331]
[1779053988308,51.67,78354.59,0.0,-0.99982,0.0,0.0331]
[1779053993569,51.67,78353.6,0.0,-0.99982,0.0,0.03306]
[1779053998604,51.67,78353.4,0.0,-0.99982,0.0,0.03305]
[1779054000618,51.67,78349.54,0.0,-0.99982,0.0,0.03287]
[1779054001625,51.67,78354.87,0.0,-0.99982,0.0,0.03312]
[1779054002632,51.67,78363.82,0.0,-0.99982,0.0,0.03354]
[1779054003639,51.67,78367.95,0.0,-0.99982,0.0,0.03374]
[1779054004458,51.67,78367.95,0.0,-0.99982,0.0,0.03374]
[1779054004560,51.67,78367.95,0.0,-0.99982,0.0,0.03374]
[1779054004646,51.67,78369.05,0.0,-0.99982,0.0,0.03379]
[1779054006485,51.67,78369.35,0.0,-0.99982,0.0,0.03381]
[1779054006561,51.67,78369.35,0.0,-0.99982,0.0,0.03381]
[1779054012702,51.67,78349.31,0.0,-0.99982,0.0,0.03286]
[1779054013876,51.67,78349.31,0.0,-0.99982,0.0,0.03286]
[1779054013951,51.67,78345.78,0.0,-0.99983,0.0,0.03269]
[1779054014720,51.67,78335.77,0.0,-0.99983,0.0,0.03223]
[1779054015727,51.67,78338.43,0.0,-0.99983,0.0,0.03235]
[1779054016734,51.67,78339.72,0.0,-0.99983,0.0,0.03241]
[1779054017791,51.67,78339.72,0.0,-0.99983,0.0,0.03241]
[1779054017891,51.67,78339.76,0.0,-0.99983,0.0,0.03241]
[1779054023783,51.67,78339.52,0.0,-0.99983,0.0,0.0324]
[1779054029825,51.67,78340.36,0.0,-0.99983,0.0,0.03244]
[1779054031839,51.67,78341.29,0.0,-0.99983,0.0,0.03237]
[1779054032846,51.67,78349.37,0.0,-0.99983,0.0,0.03275]
[1779054034558,51.67,78349.37,0.0,-0.99983,0.0,0.03275]
[1779054034718,51.67,78350.58,0.0,-0.99982,0.0,0.0328]
[1779054034808,51.67,78350.58,0.0,-0.99982,0.0,0.0328]
[1779054034860,51.67,78350.63,0.0,-0.99982,0.0,0.03281]
[1779054036544,51.67,78350.63,0.0,-0.99982,0.0,0.03281]
[1779054036562,51.67,78350.63,0.0,-0.99982,0.0,0.03281]
[1779054042916,51.67,78350.78,0.0,-0.99982,0.0,0.03281]
[1779054047951,51.67,78351.3,0.0,-0.99982,0.0,0.03284]
[1779054049974,51.67,78353.37,0.0,-0.99982,0.0,0.03294]
[1779054051346,51.67,78353.37,0.0,-0.99982,0.0,0.03294]
[1779054051559,51.67,78353.37,0.0,-0.99982,0.0,0.03294]
[1779054051577,51.67,78354.7,0.0,-0.99982,0.0,0.033]
[1779054052752,51.67,78354.7,0.0,-0.99982,0.0,0.033]
[1779054052809,51.67,78354.7,0.0,-0.99982,0.0,0.033]
[1779054056804,51.67,78355.29,0.0,-0.99982,0.0,0.03303]
[1779054057034,51.67,78380.16,0.0,-0.99982,0.0,0.03421]
[1779054058041,51.67,78385.77,0.0,-0.99982,0.0,0.03449]
[1779054059048,51.67,78387.68,0.0,-0.99981,0.0,0.03458]
[1779054060377,51.67,78387.68,0.0,-0.99981,0.0,0.03458]
[1779054060386,51.67,78388.72,0.0,-0.99981,0.0,0.03463]
[1779054066097,51.67,78389.51,0.0,-0.99981,0.0,0.03467]
[1779054071132,51.67,78390.33,0.0,-0.99981,0.0,0.03471]
[1779054073146,51.67,78397.34,0.0,-0.99981,0.0,0.03506]
[1779054074153,51.67,78400.39,0.0,-0.99981,0.0,0.03521]
[1779054075086,51.67,78400.39,0.0,-0.99981,0.0,0.03521]
[1779054075308,51.67,78400.39,0.0,-0.99981,0.0,0.03521]
[1779054075409,51.67,78400.51,0.0,-0.99981,0.0,0.03521]
[1779054077048,51.67,78400.17,0.0,-0.99981,0.0,0.0352]
[1779054077058,51.67,78400.17,0.0,-0.99981,0.0,0.0352]
[1779054082209,51.67,78402.0,0.0,-0.99981,0.0,0.03529]
[1779054085180,51.67,78402.49,0.0,-0.99981,0.0,0.03531]
[1779054085308,51.67,78402.49,0.0,-0.99981,0.0,0.03531]
[1779054085409,51.67,78402.83,0.0,-0.99981,0.0,0.03533]
[1779054086755,51.67,78402.83,0.0,-0.99981,0.0,0.03533]
[1779054086809,51.67,78402.83,0.0,-0.99981,0.0,0.03533]
[1779054088251,51.67,78397.84,0.0,-0.99981,0.0,0.03508]
[1779054089660,51.67,78397.84,0.0,-0.99981,0.0,0.03508]
[1779054089761,51.67,78396.93,0.0,-0.99981,0.0,0.03504]
[1779054089807,51.67,78396.93,0.0,-0.99981,0.0,0.03504]
[1779054090265,51.67,78395.94,0.0,-0.99981,0.0,0.03499]
[1779054092519,51.67,78395.09,0.0,-0.99981,0.0,0.03483]
[1779054092560,51.67,78395.09,0.0,-0.99981,0.0,0.03483]
[1779054100342,51.67,78393.36,0.0,-0.99981,0.0,0.03474]
[1779054107391,51.67,78393.23,0.0,-0.99981,0.0,0.03474]
[1779054113433,51.67,78392.95,0.0,-0.99981,0.0,0.03472]
[1779054114626,51.67,78392.95,0.0,-0.99981,0.0,0.03472]
[1779054114810,51.67,78392.95,0.0,-0.99981,0.0,0.03472]
[1779054114661,51.67,78392.74,0.0,-0.99981,0.0,0.03471]
[1779054115447,51.67,78392.7,0.0,-0.99981,0.0,0.03471]
[1779054116693,51.67,78392.7,0.0,-0.99981,0.0,0.03471]
[1779054116809,51.67,78392.7,0.0,-0.99981,0.0,0.03471]
[1779054122496,51.67,78392.57,0.0,-0.99981,0.0,0.0347]
[1779054128539,51.67,78392.15,0.0,-0.99981,0.0,0.03468]
[1779054135587,51.67,78392.47,0.0,-0.99981,0.0,0.0347]
[1779054140624,51.67,78392.31,0.0,-0.99981,0.0,0.03469]
[1779054145505,51.67,78392.38,0.0,-0.99981,0.0,0.03469]
[1779054145573,51.67,78392.38,0.0,-0.99981,0.0,0.03469]
[1779054145603,51.67,78392.38,0.0,-0.99981,0.0,0.03469]
[1779054145968,51.67,78392.38,0.0,-0.99981,0.0,0.03469]
[1779054146059,51.67,78392.38,0.0,-0.99981,0.0,0.03469]
[1779054146666,51.67,78390.2,0.0,-0.99981,0.0,0.03459]
[1779054151701,51.67,78390.2,0.0,-0.99982,0.0,0.03447]
[1779054152159,51.67,78390.2,0.0,-0.99982,0.0,0.03447]
[1779054152308,51.67,78390.2,0.0,-0.99982,0.0,0.03447]
[1779054152803,51.67,78390.2,0.0,-0.99982,0.0,0.03447]
[1779054152808,51.67,78390.2,0.0,-0.99982,0.0,0.03447]
[1779054152708,51.67,78390.38,0.0,-0.99982,0.0,0.03448]
[1779054160764,51.67,78390.03,0.0,-0.99982,0.0,0.03446]
[1779054162778,51.67,78375.73,0.0,-0.99982,0.0,0.03377]
[1779054163311,51.67,78375.73,0.0,-0.99982,0.0,0.03377]
[1779054163559,51.67,78375.73,0.0,-0.99982,0.0,0.03377]
[1779054163785,51.67,78372.6,0.0,-0.99982,0.0,0.03362]
[1779054164792,51.67,78372.84,0.0,-0.99982,0.0,0.03363]
[1779054165722,51.67,78372.84,0.0,-0.99982,0.0,0.03363]
[1779054165808,51.67,78372.84,0.0,-0.99982,0.0,0.03363]
[1779054170834,51.67,78371.7,0.0,-0.99982,0.0,0.03358]
[1779054172095,51.67,78371.78,0.0,-0.99982,0.0,0.03358]
[1779054172307,51.67,78371.78,0.0,-0.99982,0.0,0.03358]
[1779054172408,51.67,78371.78,0.0,-0.99982,0.0,0.03358]
[1779054173966,51.67,78371.75,0.0,-0.99982,0.0,0.03358]
[1779054174059,51.67,78371.75,0.0,-0.99982,0.0,0.03358]
[1779054180904,51.67,78372.55,0.0,-0.99982,0.0,0.03362]
[1779054184007,51.67,78372.5,0.0,-0.99982,0.0,0.03362]
[1779054184058,51.67,78372.5,0.0,-0.99982,0.0,0.03362]
[1779054184159,51.67,78377.11,0.0,-0.99982,0.0,0.03384]
[1779054185887,51.67,78377.11,0.0,-0.99982,0.0,0.03384]
[1779054184932,51.67,78379.25,0.0,-0.99982,0.0,0.03394]
[1779054186059,51.67,78379.25,0.0,-0.99982,0.0,0.03394]
[1779054186159,51.67,78380.76,0.0,-0.99982,0.0,0.03401]
[1779054186946,51.67,78385.84,0.0,-0.99982,0.0,0.03426]
[1779054188571,51.67,78385.84,0.0,-0.99982,0.0,0.03426]
[1779054188809,51.67,78385.84,0.0,-0.99982,0.0,0.03426]
[1779054188615,51.67,78386.99,0.0,-0.99982,0.0,0.03432]
[1779054193995,51.67,78388.07,0.0,-0.99982,0.0,0.03437]
[1779054198690,51.67,78388.24,0.0,-0.99982,0.0,0.03438]
[1779054198809,51.67,78388.24,0.0,-0.99982,0.0,0.03438]
[1779054204065,51.67,78388.01,0.0,-0.99982,0.0,0.03436]
[1779054211114,51.67,78388.71,0.0,-0.99982,0.0,0.03428]
[1779054216149,51.67,78389.14,0.0,-0.99982,0.0,0.0343]
[1779054221184,51.67,78388.63,0.0,-0.99982,0.0,0.03428]
[1779054226219,51.67,78388.68,0.0,-0.99982,0.0,0.03428]
[1779054228233,51.67,78390.57,0.0,-0.99982,0.0,0.03437]
[1779054228952,51.67,78390.57,0.0,-0.99982,0.0,0.03437]
[1779054229058,51.67,78390.57,0.0,-0.99982,0.0,0.03437]
[1779054229240,51.67,78390.48,0.0,-0.99982,0.0,0.03437]
[1779054231254,51.67,78397.06,0.0,-0.99981,0.0,0.03469]
[1779054232728,51.67,78397.06,0.0,-0.99981,0.0,0.03469]
[1779054232809,51.67,78397.06,0.0,-0.99981,0.0,0.03469]
[1779054238304,51.67,78398.58,0.0,-0.99981,0.0,0.03477]
[1779054240318,51.67,78397.54,0.0,-0.99981,0.0,0.03472]
[1779054245354,51.67,78397.98,0.0,-0.99981,0.0,0.03474]
[1779054250389,51.67,78399.06,0.0,-0.99981,0.0,0.03479]
[1779054255427,51.67,78399.2,0.0,-0.99981,0.0,0.0348]
[1779054256560,51.67,78399.17,0.0,-0.99981,0.0,0.0348]
[1779054256661,51.67,78398.57,0.0,-0.99981,0.0,0.03477]
[1779054257159,51.67,78398.57,0.0,-0.99981,0.0,0.03477]
[1779054257310,51.67,78398.57,0.0,-0.99981,0.0,0.03477]
[1779054270404,51.67,78397.86,0.0,-0.99981,0.0,0.03473]
[1779054276571,51.67,78397.73,0.0,-0.99981,0.0,0.03461]
[1779054280131,51.67,78397.68,0.0,-0.99981,0.0,0.03461]
[1779054280310,51.67,78397.68,0.0,-0.99981,0.0,0.03461]
[1779054281963,51.67,78396.46,0.0,-0.99981,0.0,0.03455]
[1779054282058,51.67,78396.46,0.0,-0.99981,0.0,0.03455]
[1779054282613,51.67,78396.53,0.0,-0.99981,0.0,0.03455]
[1779054287648,51.67,78396.48,0.0,-0.99981,0.0,0.03455]
[1779054292683,51.67,78396.61,0.0,-0.99981,0.0,0.03455]
[1779054296793,51.67,78395.34,0.0,-0.99982,0.0,0.03449]
[1779054296809,51.67,78395.34,0.0,-0.99982,0.0,0.03449]
[1779054302753,51.67,78394.98,0.0,-0.99982,0.0,0.03447]
[1779054307788,51.67,78395.23,0.0,-0.99982,0.0,0.03449]
[1779054317858,51.67,78395.12,0.0,-0.99982,0.0,0.03448]
[1779054319900,51.67,78394.97,0.0,-0.99982,0.0,0.03447]
[1779054320059,51.67,78394.97,0.0,-0.99982,0.0,0.03447]
[1779054320865,51.67,78394.97,0.0,-0.99982,0.0,0.03447]
[1779054320879,51.67,78394.96,0.0,-0.99982,0.0,0.03447]
[1779054321058,51.67,78394.96,0.0,-0.99982,0.0,0.03447]
[1779054327928,51.67,78395.2,0.0,-0.99982,0.0,0.03448]
[1779054337998,51.67,78394.9,0.0,-0.99982,0.0,0.03435]
[1779054341469,51.67,78394.12,0.0,-0.99982,0.0,0.03432]
[1779054341561,51.67,78394.12,0.0,-0.99982,0.0,0.03432]
[1779054348069,51.67,78393.34,0.0,-0.99982,0.0,0.03428]
[1779054351089,51.67,78391.14,0.0,-0.99982,0.0,0.03417]
[1779054352225,51.67,78391.14,0.0,-0.99982,0.0,0.03417]
[1779054352309,51.67,78391.14,0.0,-0.99982,0.0,0.03417]
[1779054353332,51.67,78390.86,0.0,-0.99982,0.0,0.03416]
[1779054353558,51.67,78390.86,0.0,-0.99982,0.0,0.03416]
[1779054353659,51.67,78390.7,0.0,-0.99982,0.0,0.03415]
[1779054359145,51.67,78390.4,0.0,-0.99982,0.0,0.03414]
[1779054368208,51.67,78390.4,0.0,-0.99982,0.0,0.03414]
[1779054372236,51.67,78387.14,0.0,-0.99982,0.0,0.03398]
[1779054374468,51.67,78387.09,0.0,-0.99982,0.0,0.03398]
[1779054374560,51.67,78387.09,0.0,-0.99982,0.0,0.03398]
[1779054377271,51.67,78378.66,0.0,-0.99982,0.0,0.03357]
[1779054378544,51.67,78378.66,0.0,-0.99982,0.0,0.03357]
[1779054378564,51.67,78378.66,0.0,-0.99982,0.0,0.03357]
[1779054378645,51.67,78373.34,0.0,-0.99982,0.0,0.03332]
[1779054379318,51.67,78373.34,0.0,-0.99982,0.0,0.03332]
[1779054379561,51.67,78373.34,0.0,-0.99982,0.0,0.03332]
[1779054379639,51.67,78371.01,0.0,-0.99982,0.0,0.03321]
[1779054381299,51.67,78368.1,0.0,-0.99982,0.0,0.03307]
[1779054383487,51.67,78367.54,0.0,-0.99982,0.0,0.03304]
[1779054383560,51.67,78367.54,0.0,-0.99982,0.0,0.03304]
[1779054389355,51.67,78366.08,0.0,-0.99982,0.0,0.03298]
[1779054391301,51.67,78365.69,0.0,-0.99982,0.0,0.03296]
[1779054391314,51.67,78365.69,0.0,-0.99982,0.0,0.03296]
[1779054391986,51.67,78365.69,0.0,-0.99982,0.0,0.03296]
[1779054392058,51.67,78365.69,0.0,-0.99982,0.0,0.03296]
[1779054392055,51.67,78365.69,0.0,-0.99982,0.0,0.03285]
[1779054397411,51.67,78364.62,0.0,-0.99982,0.0,0.0328]
[1779054399437,51.67,78364.61,0.0,-0.99982,0.0,0.0328]
[1779054399562,51.67,78364.61,0.0,-0.99982,0.0,0.0328]
[1779054404513,51.67,78363.96,0.0,-0.99982,0.0,0.03276]
[1779054404562,51.67,78363.96,0.0,-0.99982,0.0,0.03276]
[1779054404914,51.67,78363.96,0.0,-0.99982,0.0,0.03276]
[1779054405058,51.67,78363.96,0.0,-0.99982,0.0,0.03276]
[1779054405015,51.67,78363.85,0.0,-0.99983,0.0,0.03276]
[1779054413523,51.67,78363.67,0.0,-0.99983,0.0,0.03275]
[1779054414903,51.67,78363.67,0.0,-0.99983,0.0,0.03275]
[1779054415058,51.67,78363.67,0.0,-0.99983,0.0,0.03275]
[1779054419565,51.67,78372.26,0.0,-0.99982,0.0,0.03315]
[1779054420211,51.67,78372.26,0.0,-0.99982,0.0,0.03315]
[1779054420309,51.67,78372.26,0.0,-0.99982,0.0,0.03315]
[1779054420572,51.67,78379.44,0.0,-0.99982,0.0,0.03349]
[1779054421579,51.67,78383.29,0.0,-0.99982,0.0,0.03368]
[1779054422586,51.67,78387.83,0.0,-0.99982,0.0,0.0339]
[1779054423574,51.67,78387.83,0.0,-0.99982,0.0,0.0339]
[1779054423808,51.67,78387.83,0.0,-0.99982,0.0,0.0339]
[1779054424600,51.67,78391.33,0.0,-0.99982,0.0,0.03407]
[1779054426521,51.67,78392.28,0.0,-0.99982,0.0,0.03411]
[1779054426562,51.67,78392.28,0.0,-0.99982,0.0,0.03411]
[1779054426614,51.67,78393.52,0.0,-0.99982,0.0,0.03417]
[1779054430642,51.67,78389.97,0.0,-0.99982,0.0,0.034]
[1779054433556,51.67,78390.59,0.0,-0.99982,0.0,0.03403]
[1779054433810,51.67,78390.59,0.0,-0.99982,0.0,0.03403]
[1779054438698,51.67,78395.7,0.0,-0.99982,0.0,0.03428]
[1779054439426,51.67,78395.7,0.0,-0.99982,0.0,0.03428]
[1779054439563,51.67,78395.7,0.0,-0.99982,0.0,0.03428]
[1779054440468,51.67,78394.72,0.0,-0.99982,0.0,0.03423]
[1779054440561,51.67,78394.72,0.0,-0.99982,0.0,0.03423]
[1779054440712,51.67,78394.65,0.0,-0.99982,0.0,0.03423]
[1779054445304,51.67,78393.09,0.0,-0.99982,0.0,0.03415]
[1779054445309,51.67,78393.09,0.0,-0.99982,0.0,0.03415]
[1779054451789,51.67,78393.0,0.0,-0.99982,0.0,0.03403]
[1779054458838,51.67,78392.53,0.0,-0.99982,0.0,0.03401]
[1779054465887,51.67,78392.28,0.0,-0.99982,0.0,0.034]
[1779054472936,51.67,78392.17,0.0,-0.99982,0.0,0.03399]
[1779054478978,51.67,78393.31,0.0,-0.99982,0.0,0.03405]
[1779054479496,51.67,78393.31,0.0,-0.99982,0.0,0.03405]
[1779054479560,51.67,78393.31,0.0,-0.99982,0.0,0.03405]
[1779054480992,51.67,78397.87,0.0,-0.99982,0.0,0.03427]
[1779054481260,51.67,78397.87,0.0,-0.99982,0.0,0.03427]
[1779054481309,51.67,78397.87,0.0,-0.99982,0.0,0.03427]
[1779054481999,51.67,78398.05,0.0,-0.99982,0.0,0.03428]
[1779054491062,51.67,78398.89,0.0,-0.99982,0.0,0.03432]
[1779054492694,51.67,78399.81,0.0,-0.99982,0.0,0.03436]
[1779054492811,51.67,78399.81,0.0,-0.99982,0.0,0.03436]
[1779054498111,51.67,78400.02,0.0,-0.99982,0.0,0.03437]
[1779054500783,51.67,78400.05,0.0,-0.99982,0.0,0.03437]
[1779054500808,51.67,78400.05,0.0,-0.99982,0.0,0.03437]
[1779054502727,51.67,78401.44,0.0,-0.99982,0.0,0.03444]
[1779054502808,51.67,78401.44,0.0,-0.99982,0.0,0.03444]
[1779054503146,51.67,78401.71,0.0,-0.99982,0.0,0.03446]
[1779054507295,51.67,78402.26,0.0,-0.99982,0.0,0.03448]
[1779054507309,51.67,78402.26,0.0,-0.99982,0.0,0.03448]
[1779054516243,51.67,78402.11,0.0,-0.99982,0.0,0.03436]
[1779054518861,51.67,78402.42,0.0,-0.99982,0.0,0.03437]
[1779054519060,51.67,78402.42,0.0,-0.99982,0.0,0.03437]
[1779054520443,51.67,78403.38,0.0,-0.99982,0.0,0.03442]
[1779054520560,51.67,78403.38,0.0,-0.99982,0.0,0.03442]
[1779054520661,51.67,78403.38,0.0,-0.99982,0.0,0.03442]
[1779054526313,51.67,78405.77,0.0,-0.99981,0.0,0.03454]
[1779054531348,51.67,78405.7,0.0,-0.99981,0.0,0.03454]
[1779054536383,51.67,78405.9,0.0,-0.99981,0.0,0.03455]
[1779054539760,51.67,78405.93,0.0,-0.99981,0.0,0.03455]
[1779054539808,51.67,78405.93,0.0,-0.99981,0.0,0.03455]
[1779054545804,51.67,78406.1,0.0,-0.99981,0.0,0.03455]
[1779054549192,51.67,78406.54,0.0,-0.99981,0.0,0.03458]
[1779054549308,51.67,78406.71,0.0,-0.99981,0.0,0.03458]
[1779054550794,51.67,78407.02,0.0,-0.99981,0.0,0.0346]
[1779054550811,51.67,78407.02,0.0,-0.99981,0.0,0.0346]
[1779054551036,51.67,78407.01,0.0,-0.99981,0.0,0.0346]
[1779054555517,51.67,78409.64,0.0,-0.99981,0.0,0.03473]
[1779054560552,51.67,78410.29,0.0,-0.99981,0.0,0.03476]
[1779054562899,51.67,78414.28,0.0,-0.99981,0.0,0.03496]
[1779054565436,51.67,78414.91,0.0,-0.99981,0.0,0.03499]
[1779054565592,51.67,78427.38,0.0,-0.99981,0.0,0.03561]
[1779054566599,51.67,78433.73,0.0,-0.99981,0.0,0.03593]
[1779054567606,51.67,78436.19,0.0,-0.99981,0.0,0.03606]
[1779054568893,51.67,78436.19,0.0,-0.99981,0.0,0.03606]
[1779054569059,51.67,78436.19,0.0,-0.99981,0.0,0.03606]
[1779054569108,51.67,78436.07,0.0,-0.99981,0.0,0.03605]
[1779054570615,51.67,78436.51,0.0,-0.99981,0.0,0.03608]
[1779054570808,51.67,78436.51,0.0,-0.99981,0.0,0.03608]
[1779054571635,51.67,78437.61,0.0,-0.99981,0.0,0.03601]
[1779054575664,51.67,78432.58,0.0,-0.99981,0.0,0.03576]
[1779054577678,51.67,78421.82,0.0,-0.99981,0.0,0.03522]
[1779054578685,51.67,78422.29,0.0,-0.99981,0.0,0.03524]
[1779054579692,51.67,78417.75,0.0,-0.99981,0.0,0.03501]
[1779054580699,51.67,78414.99,0.0,-0.99981,0.0,0.03488]
[1779054581706,51.67,78407.28,0.0,-0.99982,0.0,0.0345]
[1779054582594,51.67,78407.28,0.0,-0.99982,0.0,0.0345]
[1779054582807,51.67,78407.28,0.0,-0.99982,0.0,0.0345]
[1779054582861,51.67,78402.57,0.0,-0.99982,0.0,0.03427]
[1779054583720,51.67,78400.33,0.0,-0.99982,0.0,0.03416]
[1779054584590,51.67,78400.33,0.0,-0.99982,0.0,0.03416]
[1779054584810,51.67,78400.33,0.0,-0.99982,0.0,0.03416]
[1779054586745,51.67,78397.91,0.0,-0.99982,0.0,0.03404]
[1779054590591,51.67,78397.43,0.0,-0.99982,0.0,0.03402]
[1779054590809,51.67,78397.43,0.0,-0.99982,0.0,0.03402]
[1779054590842,51.67,78397.43,0.0,-0.99982,0.0,0.03402]
[1779054591059,51.67,78397.43,0.0,-0.99982,0.0,0.03402]
[1779054591160,51.67,78394.79,0.0,-0.99982,0.0,0.03389]
[1779054592786,51.67,78392.01,0.0,-0.99982,0.0,0.03376]
[1779054594800,51.67,78389.41,0.0,-0.99982,0.0,0.03363]
[1779054596896,51.67,78388.1,0.0,-0.99982,0.0,0.03357]
[1779054597058,51.67,78388.1,0.0,-0.99982,0.0,0.03357]
[1779054597159,51.67,78388.26,0.0,-0.99982,0.0,0.03358]
[1779054597358,51.67,78388.26,0.0,-0.99982,0.0,0.03358]
[1779054597561,51.67,78388.26,0.0,-0.99982,0.0,0.03358]
[1779054600842,51.67,78384.76,0.0,-0.99982,0.0,0.03341]
[1779054601826,51.67,78384.76,0.0,-0.99982,0.0,0.03341]
[1779054602060,51.67,78384.76,0.0,-0.99982,0.0,0.03341]
[1779054602098,51.67,78384.76,0.0,-0.99982,0.0,0.03341]
[1779054602099,51.67,78385.13,0.0,-0.99982,0.0,0.03343]
[1779054606231,51.67,78385.81,0.0,-0.99982,0.0,0.03346]
[1779054606311,51.67,78385.81,0.0,-0.99982,0.0,0.03346]
[1779054605877,51.67,78388.28,0.0,-0.99982,0.0,0.03358]
[1779054611317,51.67,78388.76,0.0,-0.99982,0.0,0.0336]
[1779054610912,51.67,78392.97,0.0,-0.99982,0.0,0.0338]
[1779054611414,51.67,78392.97,0.0,-0.99982,0.0,0.0338]
[1779054611561,51.67,78392.97,0.0,-0.99982,0.0,0.0338]
[1779054611919,51.67,78396.28,0.0,-0.99982,0.0,0.03396]
[1779054613143,51.67,78396.28,0.0,-0.99982,0.0,0.03396]
[1779054613152,51.67,78396.28,0.0,-0.99982,0.0,0.03396]
[1779054613310,51.67,78396.28,0.0,-0.99982,0.0,0.03396]
[1779054613253,51.67,78398.24,0.0,-0.99982,0.0,0.03406]
[1779054613933,51.67,78401.52,0.0,-0.99982,0.0,0.03422]
[1779054618971,51.67,78410.87,0.0,-0.99981,0.0,0.03467]
[1779054619977,51.67,78412.58,0.0,-0.99981,0.0,0.03476]
[1779054620628,51.67,78412.58,0.0,-0.99981,0.0,0.03476]
[1779054620761,51.67,78412.58,0.0,-0.99981,0.0,0.03476]
[1779054620809,51.67,78412.58,0.0,-0.99981,0.0,0.03476]
[1779054620984,51.67,78412.41,0.0,-0.99981,0.0,0.03475]
[1779054626023,51.67,78415.17,0.0,-0.99981,0.0,0.03489]
[1779054628040,51.67,78415.12,0.0,-0.99981,0.0,0.03488]
[1779054628058,51.67,78415.12,0.0,-0.99981,0.0,0.03488]
[1779054628114,51.67,78415.12,0.0,-0.99981,0.0,0.03488]
[1779054628310,51.67,78415.12,0.0,-0.99981,0.0,0.03488]
[1779054628213,51.67,78415.22,0.0,-0.99981,0.0,0.03489]
[1779054633072,51.67,78415.91,0.0,-0.99981,0.0,0.0348]
[1779054638107,51.67,78416.13,0.0,-0.99981,0.0,0.03482]
[1779054643003,51.67,78416.04,0.0,-0.99981,0.0,0.03481]
[1779054643059,51.67,78416.04,0.0,-0.99981,0.0,0.03481]
[1779054643310,51.67,78416.04,0.0,-0.99981,0.0,0.03481]
[1779054643142,51.67,78413.94,0.0,-0.99981,0.0,0.03471]
[1779054646730,51.67,78413.23,0.0,-0.99981,0.0,0.03467]
[1779054646809,51.67,78413.23,0.0,-0.99981,0.0,0.03467]
[1779054647170,51.67,78412.03,0.0,-0.99981,0.0,0.03461]
[1779054647807,51.67,78412.03,0.0,-0.99981,0.0,0.03461]
[1779054648062,51.67,78412.03,0.0,-0.99981,0.0,0.03461]
[1779054653212,51.67,78409.55,0.0,-0.99982,0.0,0.03449]
[1779054654219,51.67,78406.83,0.0,-0.99982,0.0,0.03436]
[1779054656596,51.67,78406.55,0.0,-0.99982,0.0,0.03435]
[1779054656700,51.67,78406.55,0.0,-0.99982,0.0,0.03435]
[1779054656809,51.67,78406.55,0.0,-0.99982,0.0,0.03435]
[1779054656903,51.67,78406.55,0.0,-0.99982,0.0,0.03435]
[1779054661067,51.67,78405.78,0.0,-0.99982,0.0,0.03431]
[1779054661122,51.67,78405.78,0.0,-0.99982,0.0,0.03431]
[1779054661311,51.67,78405.78,0.0,-0.99982,0.0,0.03431]
[1779054661268,51.67,78405.48,0.0,-0.99982,0.0,0.03429]
[1779054665296,51.67,78402.2,0.0,-0.99982,0.0,0.03413]
[1779054666303,51.67,78385.14,0.0,-0.99982,0.0,0.03331]
[1779054667310,51.67,78382.47,0.0,-0.99982,0.0,0.03319]
[1779054668317,51.67,78387.9,0.0,-0.99982,0.0,0.03345]
[1779054668546,51.67,78387.9,0.0,-0.99982,0.0,0.03345]
[1779054668564,51.67,78387.9,0.0,-0.99982,0.0,0.03345]
[1779054668722,51.67,78387.9,0.0,-0.99982,0.0,0.03345]
[1779054668809,51.67,78387.9,0.0,-0.99982,0.0,0.03345]
[1779054669324,51.67,78388.73,0.0,-0.99982,0.0,0.03349]
[1779054672345,51.67,78389.72,0.0,-0.99982,0.0,0.03353]
[1779054675973,51.67,78389.77,0.0,-0.99982,0.0,0.03354]
[1779054676035,51.67,78389.77,0.0,-0.99982,0.0,0.03354]
[1779054676058,51.67,78389.77,0.0,-0.99982,0.0,0.03354]
[1779054676376,51.67,78389.66,0.0,-0.99982,0.0,0.03353]
[1779054682418,51.67,78389.43,0.0,-0.99982,0.0,0.03352]
[1779054687453,51.67,78389.28,0.0,-0.99982,0.0,0.03351]
[1779054689584,51.67,78388.94,0.0,-0.99982,0.0,0.0335]
[1779054689685,51.67,78388.94,0.0,-0.99982,0.0,0.0335]
[1779054689808,51.67,78388.94,0.0,-0.99982,0.0,0.0335]
[1779054689909,51.67,78389.2,0.0,-0.99982,0.0,0.03351]
[1779054695509,51.67,78389.8,0.0,-0.99982,0.0,0.03342]
[1779054700544,51.67,78389.9,0.0,-0.99982,0.0,0.03343]
[1779054707593,51.67,78389.99,0.0,-0.99982,0.0,0.03343]
[1779054712628,51.67,78389.97,0.0,-0.99982,0.0,0.03343]
[1779054717663,51.67,78390.04,0.0,-0.99982,0.0,0.03343]
[1779054723705,51.67,78390.04,0.0,-0.99982,0.0,0.03343]
[1779054728740,51.67,78389.01,0.0,-0.99982,0.0,0.03339]
[1779054730277,51.67,78389.01,0.0,-0.99982,0.0,0.03339]
[1779054730308,51.67,78389.01,0.0,-0.99982,0.0,0.03339]
[1779054730372,51.67,78389.01,0.0,-0.99982,0.0,0.03339]
[1779054730378,51.67,78389.27,0.0,-0.99982,0.0,0.0334]
[1779054730563,51.67,78389.27,0.0,-0.99982,0.0,0.0334]
[1779054735789,51.67,78388.86,0.0,-0.99982,0.0,0.03338]
[1779054740824,51.67,78389.71,0.0,-0.99982,0.0,0.03342]
[1779054742804,51.67,78389.29,0.0,-0.99982,0.0,0.0334]
[1779054742907,51.67,78389.29,0.0,-0.99982,0.0,0.0334]
[1779054743059,51.67,78389.29,0.0,-0.99982,0.0,0.0334]
[1779054743155,51.67,78387.49,0.0,-0.99982,0.0,0.03331]
[1779054748880,51.67,78386.65,0.0,-0.99982,0.0,0.03327]
[1779054750561,51.67,78386.68,0.0,-0.99982,0.0,0.03328]
[1779054751098,51.67,78386.68,0.0,-0.99982,0.0,0.03328]
[1779054751309,51.67,78386.68,0.0,-0.99982,0.0,0.03328]
[1779054751320,51.67,78386.68,0.0,-0.99982,0.0,0.03328]
[1779054751411,51.67,78386.7,0.0,-0.99982,0.0,0.03316]
[1779054751562,51.67,78386.7,0.0,-0.99982,0.0,0.03316]
[1779054757943,51.67,78386.33,0.0,-0.99982,0.0,0.03315]
[1779054763985,51.67,78385.26,0.0,-0.99982,0.0,0.0331]
[1779054766402,51.67,78385.26,0.0,-0.99982,0.0,0.0331]
[1779054766504,51.67,78385.26,0.0,-0.99982,0.0,0.0331]
[1779054766562,51.67,78385.26,0.0,-0.99982,0.0,0.0331]
[1779054767006,51.67,78385.27,0.0,-0.99982,0.0,0.0331]
[1779054772041,51.67,78385.69,0.0,-0.99982,0.0,0.03312]
[1779054778083,51.67,78385.76,0.0,-0.99982,0.0,0.03312]
[1779054781914,51.67,78385.87,0.0,-0.99982,0.0,0.03312]
[1779054782058,51.67,78385.87,0.0,-0.99982,0.0,0.03312]
[1779054782142,51.67,78385.87,0.0,-0.99982,0.0,0.03312]
[1779054782314,51.67,78385.87,0.0,-0.99982,0.0,0.03312]
[1779054782389,51.67,78385.58,0.0,-0.99982,0.0,0.03311]
[1779054787483,51.67,78385.37,0.0,-0.99982,0.0,0.0331]
[1779054787568,51.67,78386.2,0.0,-0.99982,0.0,0.03314]
[1779054787578,51.67,78386.2,0.0,-0.99982,0.0,0.03314]
[1779054787809,51.67,78386.2,0.0,-0.99982,0.0,0.03314]
[1779054787909,51.67,78386.2,0.0,-0.99982,0.0,0.03314]
[1779054793188,51.67,78385.36,0.0,-0.99982,0.0,0.0331]
[1779054797834,51.67,78384.37,0.0,-0.99982,0.0,0.03305]
[1779054797958,51.67,78384.37,0.0,-0.99982,0.0,0.03305]
[1779054798059,51.67,78384.37,0.0,-0.99982,0.0,0.03305]
[1779054798153,51.67,78384.37,0.0,-0.99982,0.0,0.03305]
[1779054804265,51.67,78383.35,0.0,-0.99982,0.0,0.03301]
[1779054805272,51.67,78380.25,0.0,-0.99982,0.0,0.03286]
[1779054806127,51.67,78380.25,0.0,-0.99982,0.0,0.03286]
[1779054806280,51.67,78380.25,0.0,-0.99982,0.0,0.03286]
[1779054806311,51.67,78380.25,0.0,-0.99982,0.0,0.03286]
[1779054806338,51.67,78376.1,0.0,-0.99983,0.0,0.03267]
[1779054810307,51.67,78374.27,0.0,-0.99983,0.0,0.03258]
[1779054815137,51.67,78374.61,0.0,-0.99983,0.0,0.03249]
[1779054815303,51.67,78374.61,0.0,-0.99983,0.0,0.03249]
[1779054815313,51.67,78374.61,0.0,-0.99983,0.0,0.03249]
[1779054815367,51.67,78374.61,0.0,-0.99983,0.0,0.03249]
[1779054818363,51.67,78369.64,0.0,-0.99983,0.0,0.03226]
[1779054819355,51.67,78369.64,0.0,-0.99983,0.0,0.03226]
[1779054819456,51.67,78368.75,0.0,-0.99983,0.0,0.03221]
[1779054819546,51.67,78368.75,0.0,-0.99983,0.0,0.03221]
[1779054819559,51.67,78368.75,0.0,-0.99983,0.0,0.03221]
[1779054820377,51.67,78368.62,0.0,-0.99983,0.0,0.03221]
[1779054829441,51.67,78368.23,0.0,-0.99983,0.0,0.03219]
[1779054836490,51.67,78368.09,0.0,-0.99983,0.0,0.03218]
[1779054840278,51.67,78368.08,0.0,-0.99983,0.0,0.03218]
[1779054840308,51.67,78368.08,0.0,-0.99983,0.0,0.03218]
[1779054840518,51.67,78367.92,0.0,-0.99983,0.0,0.03218]
[1779054840581,51.67,78367.92,0.0,-0.99983,0.0,0.03218]
[1779054840813,51.67,78367.92,0.0,-0.99983,0.0,0.03218]
[1779054846561,51.67,78367.13,0.0,-0.99983,0.0,0.03214]
[1779054853610,51.67,78366.66,0.0,-0.99983,0.0,0.03212]
[1779054859041,51.67,78366.69,0.0,-0.99983,0.0,0.03212]
[1779054859059,51.67,78366.69,0.0,-0.99983,0.0,0.03212]
[1779054859303,51.67,78366.69,0.0,-0.99983,0.0,0.03212]
[1779054859309,51.67,78366.69,0.0,-0.99983,0.0,0.03212]
[1779054859404,51.67,78366.83,0.0,-0.99983,0.0,0.03213]
[1779054862358,51.67,78366.66,0.0,-0.99983,0.0,0.03212]
[1779054862561,51.67,78366.66,0.0,-0.99983,0.0,0.03212]
[1779054866701,51.67,78364.13,0.0,-0.99983,0.0,0.032]
[1779054873750,51.67,78363.17,0.0,-0.99983,0.0,0.03185]
[1779054875707,51.67,78363.6,0.0,-0.99983,0.0,0.03187]
[1779054875808,51.67,78363.6,0.0,-0.99983,0.0,0.03187]
[1779054875995,51.67,78363.6,0.0,-0.99983,0.0,0.03187]
[1779054876068,51.67,78363.6,0.0,-0.99983,0.0,0.03187]
[1779054876152,51.67,78363.58,0.0,-0.99983,0.0,0.03187]
[1779054880273,51.67,78363.49,0.0,-0.99983,0.0,0.03186]
[1779054880309,51.67,78363.49,0.0,-0.99983,0.0,0.03186]
[1779054883390,51.67,78362.37,0.0,-0.99983,0.0,0.03181]
[1779054883563,51.67,78362.37,0.0,-0.99983,0.0,0.03181]
[1779054883492,51.67,78362.32,0.0,-0.99983,0.0,0.03181]
[1779054883823,51.67,78362.47,0.0,-0.99983,0.0,0.03182]
[1779054885086,51.67,78362.47,0.0,-0.99983,0.0,0.03182]
[1779054885310,51.67,78362.47,0.0,-0.99983,0.0,0.03182]
[1779054886844,51.67,78365.94,0.0,-0.99983,0.0,0.03198]
[1779054892886,51.67,78366.26,0.0,-0.99983,0.0,0.03199]
[1779054897921,51.67,78366.07,0.0,-0.99983,0.0,0.03198]
[1779054901977,51.67,78367.54,0.0,-0.99983,0.0,0.03205]
[1779054902062,51.67,78367.54,0.0,-0.99983,0.0,0.03205]
[1779054902347,51.67,78367.54,0.0,-0.99983,0.0,0.03205]
[1779054902571,51.67,78367.54,0.0,-0.99983,0.0,0.03205]
[1779054902395,51.67,78370.13,0.0,-0.99983,0.0,0.03217]
[1779054907991,51.67,78370.14,0.0,-0.99983,0.0,0.03217]
[1779054913026,51.67,78369.92,0.0,-0.99983,0.0,0.03216]
[1779054918061,51.67,78369.92,0.0,-0.99983,0.0,0.03216]
[1779054923096,51.67,78369.93,0.0,-0.99983,0.0,0.03216]
[1779054925110,51.67,78372.76,0.0,-0.99983,0.0,0.03229]
[1779054925766,51.67,78372.76,0.0,-0.99983,0.0,0.03229]
[1779054925808,51.67,78372.76,0.0,-0.99983,0.0,0.03229]
[1779054926216,51.67,78372.76,0.0,-0.99983,0.0,0.03229]
[1779054926311,51.67,78372.76,0.0,-0.99983,0.0,0.03229]
[1779054926317,51.67,78374.94,0.0,-0.99983,0.0,0.03239]
[1779054930231,51.67,78375.77,0.0,-0.99983,0.0,0.03243]
[1779054930309,51.67,78375.77,0.0,-0.99983,0.0,0.03243]
[1779054930311,51.67,78380.84,0.0,-0.99983,0.0,0.03266]
[1779054930769,51.67,78380.84,0.0,-0.99983,0.0,0.03266]
[1779054930810,51.67,78380.84,0.0,-0.99983,0.0,0.03266]
[1779054931152,51.67,78381.58,0.0,-0.99983,0.0,0.03259]
[1779054936187,51.67,78384.13,0.0,-0.99982,0.0,0.03271]
[1779054938915,51.67,78384.89,0.0,-0.99982,0.0,0.03274]
[1779054939058,51.67,78384.89,0.0,-0.99982,0.0,0.03274]
[1779054939478,51.67,78384.89,0.0,-0.99982,0.0,0.03274]
[1779054939561,51.67,78384.89,0.0,-0.99982,0.0,0.03274]
[1779054939527,51.67,78385.15,0.0,-0.99982,0.0,0.03276]
[1779054945250,51.67,78387.03,0.0,-0.99982,0.0,0.03284]
[1779054950285,51.67,78390.92,0.0,-0.99982,0.0,0.03303]
[1779054951548,51.67,78390.92,0.0,-0.99982,0.0,0.03303]
[1779054951561,51.67,78390.92,0.0,-0.99982,0.0,0.03303]
[1779054951649,51.67,78394.03,0.0,-0.99982,0.0,0.03317]
[1779054952068,51.67,78394.03,0.0,-0.99982,0.0,0.03317]
[1779054952312,51.67,78394.03,0.0,-0.99982,0.0,0.03317]
[1779054958341,51.67,78394.28,0.0,-0.99982,0.0,0.03318]
[1779054963376,51.67,78396.2,0.0,-0.99982,0.0,0.03328]
[1779054964169,51.67,78396.2,0.0,-0.99982,0.0,0.03328]
[1779054964310,51.67,78396.2,0.0,-0.99982,0.0,0.03328]
[1779054964576,51.67,78396.2,0.0,-0.99982,0.0,0.03328]
[1779054964662,51.67,78398.6,0.0,-0.99982,0.0,0.03339]
[1779054964810,51.67,78398.6,0.0,-0.99982,0.0,0.03339]
[1779054970426,51.67,78398.92,0.0,-0.99982,0.0,0.03341]
[1779054971233,51.67,78398.92,0.0,-0.99982,0.0,0.03341]
[1779054971309,51.67,78398.92,0.0,-0.99982,0.0,0.03341]
[1779054971432,51.67,78393.0,0.0,-0.99982,0.0,0.03312]
[1779054971813,51.67,78393.0,0.0,-0.99982,0.0,0.03312]
[1779054972058,51.67,78393.0,0.0,-0.99982,0.0,0.03312]
[1779054972439,51.67,78391.05,0.0,-0.99982,0.0,0.03303]
[1779054977474,51.67,78390.58,0.0,-0.99982,0.0,0.03301]
[1779054981582,51.67,78390.24,0.0,-0.99982,0.0,0.03299]
[1779054981668,51.67,78390.24,0.0,-0.99982,0.0,0.03299]
[1779054981768,51.67,78390.24,0.0,-0.99982,0.0,0.03299]
[1779054981809,51.67,78390.24,0.0,-0.99982,0.0,0.03299]
[1779054982509,51.67,78390.35,0.0,-0.99982,0.0,0.033]
[1779054987544,51.67,78390.39,0.0,-0.99982,0.0,0.033]
[1779054992579,51.67,78391.07,0.0,-0.99982,0.0,0.03292]
[1779054997614,51.67,78391.14,0.0,-0.99982,0.0,0.03292]
[1779055002649,51.67,78391.07,0.0,-0.99982,0.0,0.03292]
[1779055007684,51.67,78391.18,0.0,-0.99982,0.0,0.03293]
[1779055012719,51.67,78391.42,0.0,-0.99982,0.0,0.03294]
[1779055014050,51.67,78391.42,0.0,-0.99982,0.0,0.03294]
[1779055014057,51.67,78391.42,0.0,-0.99982,0.0,0.03294]
[1779055014671,51.67,78391.42,0.0,-0.99982,0.0,0.03294]
[1779055014061,51.67,78392.12,0.0,-0.99982,0.0,0.03297]
[1779055014814,51.67,78392.12,0.0,-0.99982,0.0,0.03297]
[1779055020777,51.67,78391.82,0.0,-0.99982,0.0,0.03296]
[1779055024661,51.67,78391.92,0.0,-0.99982,0.0,0.03296]
[1779055024810,51.67,78392.14,0.0,-0.99982,0.0,0.03297]
[1779055028566,51.67,78392.02,0.0,-0.99982,0.0,0.03297]
[1779055028667,51.67,78393.37,0.0,-0.99982,0.0,0.03303]
[1779055030090,51.67,78393.04,0.0,-0.99982,0.0,0.03301]
[1779055030311,51.67,78393.04,0.0,-0.99982,0.0,0.03301]
[1779055037896,51.67,78392.42,0.0,-0.99982,0.0,0.03298]
[1779055042250,51.67,78392.49,0.0,-0.99982,0.0,0.03299]
[1779055042309,51.67,78392.49,0.0,-0.99982,0.0,0.03299]
[1779055042870,51.67,78393.27,0.0,-0.99982,0.0,0.03302]
[1779055043062,51.67,78393.27,0.0,-0.99982,0.0,0.03302]
[1779055043119,51.67,78393.28,0.0,-0.99982,0.0,0.03303]
[1779055048974,51.67,78392.18,0.0,-0.99982,0.0,0.03297]
[1779055054009,51.67,78392.23,0.0,-0.99982,0.0,0.03286]
[1779055059044,51.67,78394.24,0.0,-0.99982,0.0,0.03296]
[1779055061026,51.67,78394.24,0.0,-0.99982,0.0,0.03296]
[1779055061059,51.67,78394.24,0.0,-0.99982,0.0,0.03296]
[1779055067100,51.67,78394.45,0.0,-0.99982,0.0,0.03297]
[1779055072138,51.67,78394.11,0.0,-0.99982,0.0,0.03295]
[1779055077170,51.67,78393.95,0.0,-0.99982,0.0,0.03294]
[1779055080392,51.67,78393.26,0.0,-0.99982,0.0,0.03291]
[1779055086315,51.67,78393.16,0.0,-0.99982,0.0,0.03291]
[1779055092275,51.67,78393.07,0.0,-0.99982,0.0,0.0329]
[1779055097310,51.67,78393.48,0.0,-0.99982,0.0,0.03292]
[1779055103352,51.67,78393.36,0.0,-0.99982,0.0,0.03292]
[1779055108387,51.67,78393.47,0.0,-0.99982,0.0,0.03292]
[1779055111318,51.67,78393.59,0.0,-0.99982,0.0,0.03293]
[1779055111564,51.67,78393.59,0.0,-0.99982,0.0,0.03293]
[1779055113341,51.67,78394.04,0.0,-0.99982,0.0,0.03284]
[1779055113564,51.67,78394.04,0.0,-0.99982,0.0,0.03284]
[1779055113634,51.67,78393.9,0.0,-0.99982,0.0,0.03283]
[1779055119464,51.67,78393.54,0.0,-0.99982,0.0,0.03281]
[1779055121478,51.67,78396.09,0.0,-0.99982,0.0,0.03293]
[1779055122485,51.67,78400.93,0.0,-0.99982,0.0,0.03316]
[1779055123231,51.67,78400.93,0.0,-0.99982,0.0,0.03316]
[1779055123310,51.67,78400.93,0.0,-0.99982,0.0,0.03316]
[1779055128527,51.67,78403.88,0.0,-0.99982,0.0,0.0333]
[1779055133159,51.67,78405.14,0.0,-0.99982,0.0,0.03336]
[1779055133311,51.67,78405.14,0.0,-0.99982,0.0,0.03336]
[1779055135393,51.67,78405.07,0.0,-0.99982,0.0,0.03336]
[1779055135561,51.67,78405.07,0.0,-0.99982,0.0,0.03336]
[1779055135576,51.67,78405.03,0.0,-0.99982,0.0,0.03336]
[1779055140611,51.67,78405.6,0.0,-0.99982,0.0,0.03338]
[1779055142077,51.67,78405.82,0.0,-0.99982,0.0,0.03339]
[1779055142310,51.67,78405.82,0.0,-0.99982,0.0,0.03339]
[1779055142625,51.67,78395.45,0.0,-0.99982,0.0,0.0329]
[1779055143633,51.67,78390.1,0.0,-0.99983,0.0,0.03265]
[1779055144824,51.67,78390.1,0.0,-0.99983,0.0,0.03265]
[1779055144848,51.67,78389.73,0.0,-0.99983,0.0,0.03264]
[1779055145060,51.67,78389.73,0.0,-0.99983,0.0,0.03264]
[1779055146654,51.67,78384.81,0.0,-0.99983,0.0,0.03241]
[1779055147661,51.67,78381.04,0.0,-0.99983,0.0,0.03223]
[1779055148251,51.67,78381.04,0.0,-0.99983,0.0,0.03223]
[1779055148309,51.67,78381.04,0.0,-0.99983,0.0,0.03223]
[1779055153703,51.67,78380.59,0.0,-0.99983,0.0,0.03221]
[1779055158738,51.67,78380.54,0.0,-0.99983,0.0,0.03221]
[1779055163775,51.67,78380.82,0.0,-0.99983,0.0,0.03222]
[1779055168135,51.67,78380.65,0.0,-0.99983,0.0,0.03221]
[1779055168311,51.67,78380.65,0.0,-0.99983,0.0,0.03221]
[1779055169254,51.67,78380.52,0.0,-0.99983,0.0,0.03221]
[1779055169314,51.67,78380.52,0.0,-0.99983,0.0,0.03221]
[1779055169817,51.67,78380.9,0.0,-0.99983,0.0,0.03223]
[1779055176866,51.67,78380.97,0.0,-0.99983,0.0,0.03212]
[1779055177873,51.67,78372.24,0.0,-0.99983,0.0,0.03172]
[1779055178190,51.67,78372.24,0.0,-0.99983,0.0,0.03172]
[1779055178309,51.67,78372.24,0.0,-0.99983,0.0,0.03172]
[1779055178880,51.67,78369.07,0.0,-0.99983,0.0,0.03158]
[1779055179887,51.67,78369.65,0.0,-0.99983,0.0,0.0316]
[1779055184714,51.67,78369.62,0.0,-0.99983,0.0,0.0316]
[1779055184809,51.67,78369.62,0.0,-0.99983,0.0,0.0316]
[1779055184868,51.67,78374.09,0.0,-0.99983,0.0,0.0318]
[1779055185690,51.67,78374.09,0.0,-0.99983,0.0,0.0318]
[1779055185808,51.67,78374.09,0.0,-0.99983,0.0,0.0318]
[1779055185784,51.67,78374.37,0.0,-0.99983,0.0,0.03182]
[1779055189153,51.67,78374.61,0.0,-0.99983,0.0,0.03183]
[1779055189309,51.67,78374.61,0.0,-0.99983,0.0,0.03183]
[1779055192978,51.67,78370.76,0.0,-0.99983,0.0,0.03165]
[1779055198013,51.67,78370.22,0.0,-0.99983,0.0,0.03163]
[1779055200847,51.67,78370.14,0.0,-0.99983,0.0,0.03162]
[1779055201052,51.67,78343.3,0.0,-0.99984,0.0,0.03043]
[1779055203058,51.67,78352.61,0.0,-0.99984,0.0,0.03084]
[1779055204736,51.67,78352.61,0.0,-0.99984,0.0,0.03084]
[1779055204776,51.67,78365.39,0.0,-0.99983,0.0,0.03141]
[1779055205073,51.67,78365.98,0.0,-0.99983,0.0,0.03144]
[1779055206080,51.67,78371.68,0.0,-0.99983,0.0,0.03169]
[1779055208094,51.67,78372.18,0.0,-0.99983,0.0,0.03172]
[1779055212810,51.67,78370.94,0.0,-0.99983,0.0,0.03166]
[1779055212845,51.67,78373.06,0.0,-0.99983,0.0,0.03176]
[1779055214809,51.67,78373.26,0.0,-0.99983,0.0,0.03177]
[1779055214910,51.67,78368.96,0.0,-0.99983,0.0,0.03157]
[1779055217732,51.67,78368.11,0.0,-0.99983,0.0,0.03153]
[1779055217758,51.67,78360.41,0.0,-0.99983,0.0,0.03119]
[1779055218164,51.67,78351.61,0.0,-0.99984,0.0,0.03079]
[1779055219171,51.67,78343.58,0.0,-0.99984,0.0,0.03044]
[1779055220178,51.67,78346.4,0.0,-0.99984,0.0,0.03057]
[1779055221185,51.67,78349.56,0.0,-0.99984,0.0,0.0307]
[1779055223574,51.67,78350.08,0.0,-0.99984,0.0,0.03073]
[1779055229241,51.67,78349.65,0.0,-0.99984,0.0,0.03071]
[1779055233464,51.67,78349.99,0.0,-0.99984,0.0,0.03062]
[1779055233563,51.67,78349.99,0.0,-0.99984,0.0,0.03062]
[1779055233664,51.67,78355.34,0.0,-0.99984,0.0,0.03085]
[1779055237311,51.67,78355.13,0.0,-0.99984,0.0,0.03084]
[1779055237565,51.67,78355.13,0.0,-0.99984,0.0,0.03084]
[1779055237598,51.67,78354.8,0.0,-0.99984,0.0,0.03083]
[1779055241325,51.67,78347.9,0.0,-0.99984,0.0,0.03053]
[1779055245353,51.67,78345.65,0.0,-0.99984,0.0,0.03043]
[1779055247367,51.67,78331.06,0.0,-0.99984,0.0,0.02979]
[1779055248324,51.67,78331.06,0.0,-0.99984,0.0,0.02979]
[1779055248486,51.67,78323.69,0.0,-0.99984,0.0,0.02948]
[1779055249381,51.67,78323.13,0.0,-0.99984,0.0,0.02946]
[1779055250479,51.67,78323.13,0.0,-0.99984,0.0,0.02946]
[1779055255423,51.67,78319.06,0.0,-0.99984,0.0,0.02928]
[1779055256431,51.67,78314.97,0.0,-0.99985,0.0,0.02911]
[1779055257438,51.67,78311.57,0.0,-0.99985,0.0,0.02897]
[1779055260459,51.67,78308.24,0.0,-0.99985,0.0,0.02883]
[1779055261685,51.67,78308.24,0.0,-0.99985,0.0,0.02883]
[1779055261809,51.67,78308.24,0.0,-0.99985,0.0,0.02883]
[1779055261866,51.67,78308.15,0.0,-0.99985,0.0,0.02883]
[1779055267508,51.67,78297.95,0.0,-0.99985,0.0,0.0284]
[1779055268515,51.67,78294.99,0.0,-0.99985,0.0,0.02828]
[1779055270193,51.67,78294.52,0.0,-0.99985,0.0,0.02826]
[1779055271536,51.67,78289.8,0.0,-0.99985,0.0,0.02807]
[1779055272543,51.67,78280.51,0.0,-0.99985,0.0,0.0277]
[1779055273553,51.67,78270.79,0.0,-0.99986,0.0,0.02731]
[1779055274560,51.67,78260.47,0.0,-0.99986,0.0,0.0269]
[1779055275567,51.67,78255.78,0.0,-0.99986,0.0,0.02672]
[1779055276574,51.67,78252.78,0.0,-0.99986,0.0,0.0266]
[1779055279595,51.67,78248.65,0.0,-0.99986,0.0,0.02644]
[1779055280602,51.67,78246.08,0.0,-0.99986,0.0,0.02634]
[1779055281610,51.67,78243.72,0.0,-0.99986,0.0,0.02625]
[1779055282620,51.67,78243.72,0.0,-0.99986,0.0,0.02625]
[1779055282808,51.67,78243.72,0.0,-0.99986,0.0,0.02625]
[1779055287652,51.67,78240.57,0.0,-0.99986,0.0,0.02613]
[1779055288141,51.67,78240.57,0.0,-0.99986,0.0,0.02613]
[1779055288308,51.67,78240.57,0.0,-0.99986,0.0,0.02613]
[1779055288659,51.67,78238.38,0.0,-0.99986,0.0,0.02605]
[1779055289666,51.67,78240.48,0.0,-0.99986,0.0,0.02613]
[1779055292251,51.67,78240.78,0.0,-0.99986,0.0,0.02605]
[1779055292309,51.67,78240.78,0.0,-0.99986,0.0,0.02605]
[1779055292687,51.67,78240.7,0.0,-0.99986,0.0,0.02605]
[1779055297722,51.67,78243.19,0.0,-0.99986,0.0,0.02614]
[1779055298729,51.67,78247.2,0.0,-0.99986,0.0,0.02629]
[1779055301750,51.67,78244.15,0.0,-0.99986,0.0,0.02618]
[1779055303764,51.67,78235.29,0.0,-0.99986,0.0,0.02584]
[1779055304771,51.67,78231.51,0.0,-0.99986,0.0,0.0257]
[1779055309806,51.67,78231.57,0.0,-0.99986,0.0,0.0257]
[1779055312827,51.67,78229.03,0.0,-0.99986,0.0,0.02561]
[1779055313354,51.67,78229.03,0.0,-0.99986,0.0,0.02561]
[1779055313834,51.67,78220.42,0.0,-0.99987,0.0,0.02529]
[1779055314841,51.67,78202.07,0.0,-0.99987,0.0,0.02462]
[1779055315849,51.67,78200.02,0.0,-0.99987,0.0,0.02454]
[1779055317048,51.67,78199.3,0.0,-0.99987,0.0,0.02452]
[1779055322940,51.67,78176.02,0.0,-0.99988,0.0,0.02369]
[1779055323135,51.67,78176.02,0.0,-0.99988,0.0,0.02369]
[1779055323905,51.67,78154.05,0.0,-0.99988,0.0,0.02294]
[1779055324912,51.67,78148.19,0.0,-0.99988,0.0,0.02274]
[1779055325919,51.67,78135.71,0.0,-0.99988,0.0,0.02233]
[1779055327053,51.67,78135.71,0.0,-0.99988,0.0,0.02233]
[1779055326926,51.67,78107.59,0.0,-0.99989,0.0,0.02142]
[1779055327675,51.67,78107.59,0.0,-0.99989,0.0,0.02142]
[1779055327963,51.67,78050.63,0.0,-0.9999,0.0,0.01968]
[1779055328976,51.67,78067.67,0.0,-0.99989,0.0,0.02019]
[1779055329983,51.67,78080.95,0.0,-0.99989,0.0,0.02059]
[1779055330990,51.67,78102.89,0.0,-0.99989,0.0,0.02127]
[1779055331143,51.67,78102.89,0.0,-0.99989,0.0,0.02127]
[1779055331997,51.67,78113.39,0.0,-0.99989,0.0,0.0216]
[1779055333004,51.67,78096.59,0.0,-0.99989,0.0,0.02107]
[1779055334011,51.67,78091.73,0.0,-0.99989,0.0,0.02092]
[1779055335018,51.67,78090.07,0.0,-0.99989,0.0,0.02087]
[1779055336025,51.67,78097.64,0.0,-0.99989,0.0,0.02111]
[1779055337032,51.67,78094.53,0.0,-0.99989,0.0,0.02101]
[1779055338039,51.67,78090.53,0.0,-0.99989,0.0,0.02088]
[1779055339046,51.67,78086.6,0.0,-0.99989,0.0,0.02076]
[1779055340053,51.67,78079.43,0.0,-0.99989,0.0,0.02054]
[1779055341060,51.67,78082.04,0.0,-0.99989,0.0,0.02062]
[1779055342067,51.67,78080.7,0.0,-0.99989,0.0,0.02058]
[1779055343074,51.67,78068.62,0.0,-0.99989,0.0,0.02022]
[1779055344091,51.67,78075.97,0.0,-0.99989,0.0,0.02044]
[1779055345088,51.67,78083.01,0.0,-0.99989,0.0,0.02065]
[1779055346095,51.67,78086.62,0.0,-0.99989,0.0,0.02076]
[1779055347550,51.67,78083.2,0.0,-0.99989,0.0,0.02066]
[1779055350124,51.67,78085.65,0.0,-0.99989,0.0,0.02073]
[1779055351814,51.67,78085.65,0.0,-0.99989,0.0,0.02073]
[1779055352138,51.67,78109.27,0.0,-0.99989,0.0,0.0214]
[1779055353145,51.67,78114.89,0.0,-0.99989,0.0,0.02157]
[1779055354152,51.67,78117.4,0.0,-0.99989,0.0,0.02165]
[1779055355695,51.67,78117.4,0.0,-0.99989,0.0,0.02165]
[1779055360194,51.67,78120.07,0.0,-0.99989,0.0,0.02174]
[1779055362208,51.67,78117.71,0.0,-0.99989,0.0,0.02166]
[1779055365682,51.67,78116.89,0.0,-0.99989,0.0,0.02164]
[1779055365809,51.67,78116.89,0.0,-0.99989,0.0,0.02164]
[1779055365837,51.67,78116.92,0.0,-0.99989,0.0,0.02164]
[1779055366236,51.67,78119.41,0.0,-0.99989,0.0,0.02172]
[1779055367103,51.67,78119.41,0.0,-0.99989,0.0,0.02172]
[1779055367309,51.67,78119.41,0.0,-0.99989,0.0,0.02172]
[1779055370264,51.67,78123.61,0.0,-0.99989,0.0,0.02185]
[1779055372972,51.67,78123.97,0.0,-0.99989,0.0,0.02187]
[1779055373062,51.67,78123.97,0.0,-0.99989,0.0,0.02187]
[1779055372983,51.67,78126.56,0.0,-0.99989,0.0,0.02195]
[1779055374292,51.67,78133.38,0.0,-0.99988,0.0,0.02217]
[1779055375284,51.67,78133.38,0.0,-0.99988,0.0,0.02217]
[1779055375308,51.67,78133.38,0.0,-0.99988,0.0,0.02217]
[1779055376306,51.67,78138.68,0.0,-0.99988,0.0,0.02235]
[1779055377314,51.67,78140.91,0.0,-0.99988,0.0,0.02242]
[1779055378320,51.67,78138.76,0.0,-0.99988,0.0,0.02235]
[1779055381030,51.67,78137.82,0.0,-0.99988,0.0,0.02232]
[1779055381065,51.67,78137.82,0.0,-0.99988,0.0,0.02232]
[1779055381341,51.67,78139.78,0.0,-0.99988,0.0,0.02238]
[1779055382348,51.67,78153.55,0.0,-0.99988,0.0,0.02284]
[1779055383813,51.67,78153.55,0.0,-0.99988,0.0,0.02284]
[1779055383913,51.67,78152.96,0.0,-0.99988,0.0,0.02282]
[1779055384503,51.67,78152.96,0.0,-0.99988,0.0,0.02282]
[1779055386376,51.67,78149.07,0.0,-0.99988,0.0,0.02269]
[1779055387809,51.67,78149.07,0.0,-0.99988,0.0,0.02269]
[1779055387902,51.67,78144.77,0.0,-0.99988,0.0,0.02255]
[1779055388390,51.67,78141.31,0.0,-0.99988,0.0,0.02243]
[1779055389811,51.67,78141.31,0.0,-0.99988,0.0,0.02243]
[1779055390408,51.67,78134.54,0.0,-0.99988,0.0,0.02221]
[1779055391414,51.67,78128.54,0.0,-0.99988,0.0,0.02201]
[1779055393429,51.67,78127.51,0.0,-0.99988,0.0,0.02198]
[1779055394435,51.67,78129.97,0.0,-0.99988,0.0,0.02206]
[1779055397478,51.67,78130.28,0.0,-0.99988,0.0,0.02207]
[1779055397581,51.67,78130.28,0.0,-0.99988,0.0,0.02207]
[1779055397683,51.67,78131.08,0.0,-0.99988,0.0,0.0221]
[1779055398755,51.67,78131.08,0.0,-0.99988,0.0,0.0221]
[1779055398809,51.67,78131.08,0.0,-0.99988,0.0,0.0221]
[1779055398856,51.67,78151.37,0.0,-0.99988,0.0,0.02277]
[1779055399470,51.67,78157.12,0.0,-0.99988,0.0,0.02296]
[1779055401484,51.67,78160.66,0.0,-0.99988,0.0,0.02308]
[1779055402491,51.67,78175.04,0.0,-0.99988,0.0,0.02358]
[1779055403498,51.67,78179.82,0.0,-0.99988,0.0,0.02374]
[1779055404505,51.67,78182.78,0.0,-0.99987,0.0,0.02385]
[1779055405518,51.67,78192.09,0.0,-0.99987,0.0,0.02417]
[1779055406524,51.67,78196.46,0.0,-0.99987,0.0,0.02433]
[1779055407531,51.67,78198.5,0.0,-0.99987,0.0,0.0244]
[1779055412566,51.67,78198.84,0.0,-0.99987,0.0,0.02433]
[1779055413573,51.67,78201.46,0.0,-0.99987,0.0,0.02442]
[1779055414164,51.67,78201.46,0.0,-0.99987,0.0,0.02442]
[1779055415313,51.67,78202.33,0.0,-0.99987,0.0,0.02445]
[1779055416552,51.67,78203.49,0.0,-0.99987,0.0,0.02449]
[1779055416560,51.67,78203.49,0.0,-0.99987,0.0,0.02449]
[1779055416594,51.67,78204.45,0.0,-0.99987,0.0,0.02453]
[1779055421629,51.67,78203.9,0.0,-0.99987,0.0,0.02451]
[1779055424917,51.67,78203.3,0.0,-0.99987,0.0,0.02449]
[1779055425061,51.67,78203.3,0.0,-0.99987,0.0,0.02449]
[1779055426664,51.67,78205.79,0.0,-0.99987,0.0,0.02458]
[1779055427671,51.67,78208.2,0.0,-0.99987,0.0,0.02466]
[1779055428846,51.67,78208.2,0.0,-0.99987,0.0,0.02466]
[1779055429060,51.67,78208.2,0.0,-0.99987,0.0,0.02466]
[1779055429144,51.67,78208.3,0.0,-0.99987,0.0,0.02467]
[1779055429334,51.67,78208.3,0.0,-0.99987,0.0,0.02467]
[1779055429562,51.67,78208.3,0.0,-0.99987,0.0,0.02467]
[1779055431699,51.67,78211.56,0.0,-0.99987,0.0,0.02479]
[1779055435727,51.67,78208.26,0.0,-0.99987,0.0,0.02467]
[1779055437738,51.67,78207.96,0.0,-0.99987,0.0,0.02465]
[1779055437809,51.67,78207.96,0.0,-0.99987,0.0,0.02465]
[1779055437841,51.67,78208.04,0.0,-0.99987,0.0,0.02466]
[1779055438291,51.67,78208.04,0.0,-0.99987,0.0,0.02466]
[1779055438310,51.67,78208.04,0.0,-0.99987,0.0,0.02466]
[1779055439755,51.67,78204.97,0.0,-0.99987,0.0,0.02455]
[1779055440762,51.67,78207.25,0.0,-0.99987,0.0,0.02463]
[1779055442917,51.67,78208.86,0.0,-0.99987,0.0,0.02469]
[1779055443059,51.67,78208.86,0.0,-0.99987,0.0,0.02469]
[1779055443066,51.67,78209.73,0.0,-0.99987,0.0,0.02472]
[1779055443413,51.67,78209.73,0.0,-0.99987,0.0,0.02472]
[1779055443567,51.67,78209.73,0.0,-0.99987,0.0,0.02472]
[1779055448819,51.67,78209.29,0.0,-0.99987,0.0,0.0247]
[1779055452847,51.67,78207.31,0.0,-0.99987,0.0,0.02463]
[1779055454876,51.67,78207.92,0.0,-0.99987,0.0,0.02465]
[1779055455059,51.67,78207.92,0.0,-0.99987,0.0,0.02465]
[1779055455112,51.67,78208.41,0.0,-0.99987,0.0,0.02467]
[1779055455427,51.67,78208.41,0.0,-0.99987,0.0,0.02467]
[1779055455562,51.67,78208.41,0.0,-0.99987,0.0,0.02467]
[1779055456875,51.67,78212.55,0.0,-0.99987,0.0,0.02482]
[1779055458889,51.67,78216.3,0.0,-0.99987,0.0,0.02496]
[1779055459887,51.67,78216.3,0.0,-0.99987,0.0,0.02496]
[1779055460060,51.67,78216.3,0.0,-0.99987,0.0,0.02496]
[1779055460129,51.67,78217.03,0.0,-0.99987,0.0,0.02498]
[1779055460664,51.67,78217.03,0.0,-0.99987,0.0,0.02498]
[1779055460809,51.67,78217.03,0.0,-0.99987,0.0,0.02498]
[1779055463924,51.67,78219.49,0.0,-0.99987,0.0,0.02507]
[1779055464931,51.67,78214.54,0.0,-0.99987,0.0,0.02489]
[1779055466210,51.67,78214.33,0.0,-0.99987,0.0,0.02489]
[1779055466310,51.67,78214.33,0.0,-0.99987,0.0,0.02489]
[1779055466623,51.67,78214.33,0.0,-0.99987,0.0,0.02489]
[1779055466808,51.67,78214.33,0.0,-0.99987,0.0,0.02489]
[1779055466952,51.67,78213.61,0.0,-0.99987,0.0,0.02486]
[1779055467955,51.67,78207.39,0.0,-0.99987,0.0,0.02463]
[1779055468962,51.67,78199.98,0.0,-0.99987,0.0,0.02437]
[1779055469969,51.67,78197.26,0.0,-0.99987,0.0,0.02427]
[1779055470339,51.67,78197.26,0.0,-0.99987,0.0,0.02427]
[1779055470561,51.67,78197.26,0.0,-0.99987,0.0,0.02427]
[1779055470834,51.67,78197.26,0.0,-0.99987,0.0,0.02427]
[1779055471060,51.67,78197.26,0.0,-0.99987,0.0,0.02427]
[1779055471094,51.67,78197.08,0.0,-0.99987,0.0,0.02418]
[1779055473997,51.67,78204.79,0.0,-0.99987,0.0,0.02445]
[1779055475006,51.67,78209.79,0.0,-0.99987,0.0,0.02463]
[1779055476787,51.67,78211.06,0.0,-0.99987,0.0,0.02468]
[1779055476809,51.67,78211.06,0.0,-0.99987,0.0,0.02468]
[1779055477018,51.67,78212.33,0.0,-0.99987,0.0,0.02473]
[1779055477459,51.67,78212.33,0.0,-0.99987,0.0,0.02473]
[1779055477563,51.67,78212.33,0.0,-0.99987,0.0,0.02473]
[1779055480039,51.67,78217.5,0.0,-0.99987,0.0,0.02491]
[1779055480301,51.67,78217.5,0.0,-0.99987,0.0,0.02491]
[1779055480309,51.67,78217.5,0.0,-0.99987,0.0,0.02491]
[1779055481046,51.67,78222.15,0.0,-0.99987,0.0,0.02508]
[1779055482053,51.67,78225.0,0.0,-0.99987,0.0,0.02519]
[1779055483217,51.67,78225.58,0.0,-0.99987,0.0,0.02521]
[1779055483311,51.67,78225.58,0.0,-0.99987,0.0,0.02521]
[1779055484067,51.67,78230.68,0.0,-0.99987,0.0,0.0254]
[1779055485074,51.67,78235.69,0.0,-0.99986,0.0,0.02558]
[1779055486081,51.67,78242.66,0.0,-0.99986,0.0,0.02585]
[1779055488095,51.67,78247.96,0.0,-0.99986,0.0,0.02605]
[1779055490148,51.67,78246.76,0.0,-0.99986,0.0,0.026]
[1779055490161,51.67,78246.89,0.0,-0.99986,0.0,0.02601]
[1779055490310,51.67,78246.89,0.0,-0.99986,0.0,0.02601]
[1779055490600,51.67,78246.89,0.0,-0.99986,0.0,0.02601]
[1779055490809,51.67,78246.89,0.0,-0.99986,0.0,0.02601]
[1779055496151,51.67,78246.24,0.0,-0.99986,0.0,0.02598]
[1779055498165,51.67,78248.22,0.0,-0.99986,0.0,0.02606]
[1779055498807,51.67,78248.22,0.0,-0.99986,0.0,0.02606]
[1779055499058,51.67,78248.22,0.0,-0.99986,0.0,0.02606]
[1779055499172,51.67,78248.48,0.0,-0.99986,0.0,0.02607]
[1779055500179,51.67,78246.21,0.0,-0.99986,0.0,0.02598]
[1779055500639,51.67,78246.21,0.0,-0.99986,0.0,0.02598]
[1779055500809,51.67,78246.21,0.0,-0.99986,0.0,0.02598]
[1779055502193,51.67,78248.99,0.0,-0.99986,0.0,0.02609]
[1779055503210,51.67,78251.54,0.0,-0.99986,0.0,0.02618]
[1779055503305,51.67,78251.54,0.0,-0.99986,0.0,0.02618]
[1779055503564,51.67,78251.54,0.0,-0.99986,0.0,0.02618]
[1779055504217,51.67,78252.11,0.0,-0.99986,0.0,0.02621]
[1779055505022,51.67,78252.11,0.0,-0.99986,0.0,0.02621]
[1779055505067,51.67,78252.11,0.0,-0.99986,0.0,0.02621]
[1779055506231,51.67,78254.83,0.0,-0.99986,0.0,0.02631]
[1779055509253,51.67,78262.25,0.0,-0.99986,0.0,0.0266]
[1779055511980,51.67,78262.2,0.0,-0.99986,0.0,0.02659]
[1779055512058,51.67,78262.2,0.0,-0.99986,0.0,0.02659]
[1779055512151,51.67,78256.84,0.0,-0.99986,0.0,0.02639]
[1779055512441,51.67,78256.84,0.0,-0.99986,0.0,0.02639]
[1779055512568,51.67,78256.84,0.0,-0.99986,0.0,0.02639]
[1779055512600,51.67,78253.66,0.0,-0.99986,0.0,0.02626]
[1779055518316,51.67,78254.29,0.0,-0.99986,0.0,0.02629]
[1779055523351,51.67,78254.74,0.0,-0.99986,0.0,0.02631]
[1779055525832,51.67,78254.32,0.0,-0.99986,0.0,0.02629]
[1779055526059,51.67,78254.32,0.0,-0.99986,0.0,0.02629]
[1779055526161,51.67,78238.52,0.0,-0.99986,0.0,0.02569]
[1779055526545,51.67,78238.52,0.0,-0.99986,0.0,0.02569]
[1779055526565,51.67,78238.52,0.0,-0.99986,0.0,0.02569]
[1779055526645,51.67,78235.77,0.0,-0.99986,0.0,0.02559]
[1779055531300,51.67,78235.49,0.0,-0.99986,0.0,0.02558]
[1779055531311,51.67,78235.49,0.0,-0.99986,0.0,0.02558]
[1779055531587,51.67,78235.49,0.0,-0.99986,0.0,0.02558]
[1779055531808,51.67,78235.49,0.0,-0.99986,0.0,0.02558]
[1779055531894,51.67,78235.8,0.0,-0.99987,0.0,0.0255]
[1779055533421,51.67,78242.59,0.0,-0.99986,0.0,0.02575]
[1779055534348,51.67,78242.59,0.0,-0.99986,0.0,0.02575]
[1779055534562,51.67,78242.59,0.0,-0.99986,0.0,0.02575]
[1779055534622,51.67,78242.59,0.0,-0.99986,0.0,0.02575]
[1779055534809,51.67,78242.59,0.0,-0.99986,0.0,0.02575]
[1779055534910,51.67,78248.4,0.0,-0.99986,0.0,0.02597]
[1779055538456,51.67,78250.59,0.0,-0.99986,0.0,0.02606]
[1779055541901,51.67,78249.2,0.0,-0.99986,0.0,0.026]
[1779055542059,51.67,78249.2,0.0,-0.99986,0.0,0.026]
[1779055542235,51.67,78249.2,0.0,-0.99986,0.0,0.026]
[1779055542103,51.67,78250.62,0.0,-0.99986,0.0,0.02606]
[1779055542309,51.67,78250.62,0.0,-0.99986,0.0,0.02606]
[1779055545505,51.67,78252.41,0.0,-0.99986,0.0,0.02612]
[1779055548526,51.67,78254.45,0.0,-0.99986,0.0,0.0262]
[1779055549385,51.67,78254.45,0.0,-0.99986,0.0,0.0262]
[1779055549560,51.67,78254.45,0.0,-0.99986,0.0,0.0262]
[1779055549972,51.67,78254.45,0.0,-0.99986,0.0,0.0262]
[1779055550069,51.67,78254.45,0.0,-0.99986,0.0,0.0262]
[1779055550073,51.67,78254.38,0.0,-0.99986,0.0,0.0262]
[1779055551547,51.67,78257.34,0.0,-0.99986,0.0,0.02631]
[1779055552452,51.67,78257.34,0.0,-0.99986,0.0,0.02631]
[1779055552563,51.67,78257.34,0.0,-0.99986,0.0,0.02631]
[1779055552642,51.67,78257.34,0.0,-0.99986,0.0,0.02631]
[1779055552813,51.67,78257.34,0.0,-0.99986,0.0,0.02631]
[1779055552839,51.67,78256.7,0.0,-0.99986,0.0,0.02629]
[1779055553561,51.67,78259.66,0.0,-0.99986,0.0,0.0264]
[1779055555575,51.67,78262.01,0.0,-0.99986,0.0,0.02649]
[1779055557509,51.67,78262.24,0.0,-0.99986,0.0,0.0265]
[1779055557560,51.67,78262.24,0.0,-0.99986,0.0,0.0265]
[1779055557741,51.67,78262.24,0.0,-0.99986,0.0,0.0265]
[1779055557809,51.67,78262.24,0.0,-0.99986,0.0,0.0265]
[1779055557836,51.67,78262.77,0.0,-0.99986,0.0,0.02652]
[1779055559603,51.67,78266.44,0.0,-0.99986,0.0,0.02666]
[1779055560610,51.67,78269.81,0.0,-0.99986,0.0,0.0268]
[1779055561617,51.67,78273.05,0.0,-0.99986,0.0,0.02692]
[1779055562336,51.67,78273.05,0.0,-0.99986,0.0,0.02692]
[1779055562358,51.67,78273.05,0.0,-0.99986,0.0,0.02692]
[1779055562629,51.67,78274.07,0.0,-0.99986,0.0,0.02696]
[1779055563500,51.67,78274.07,0.0,-0.99986,0.0,0.02696]
[1779055563565,51.67,78274.07,0.0,-0.99986,0.0,0.02696]
[1779055563631,51.67,78276.9,0.0,-0.99986,0.0,0.02707]
[1779055564638,51.67,78278.86,0.0,-0.99986,0.0,0.02715]
[1779055565645,51.67,78282.92,0.0,-0.99986,0.0,0.02731]
[1779055566695,51.67,78282.92,0.0,-0.99986,0.0,0.02731]
[1779055566810,51.67,78282.92,0.0,-0.99986,0.0,0.02731]
[1779055567279,51.67,78282.92,0.0,-0.99986,0.0,0.02731]
[1779055567309,51.67,78283.02,0.0,-0.99986,0.0,0.02731]
[1779055567660,51.67,78283.66,0.0,-0.99985,0.0,0.02734]
[1779055568668,51.67,78295.08,0.0,-0.99985,0.0,0.0278]
[1779055569674,51.67,78302.42,0.0,-0.99985,0.0,0.02809]
[1779055570681,51.67,78305.53,0.0,-0.99985,0.0,0.02822]
[1779055571688,51.67,78301.67,0.0,-0.99985,0.0,0.02806]
[1779055572695,51.67,78298.55,0.0,-0.99985,0.0,0.02794]
[1779055574877,51.67,78297.81,0.0,-0.99985,0.0,0.02791]
[1779055575059,51.67,78297.81,0.0,-0.99985,0.0,0.02791]
[1779055576723,51.67,78301.65,0.0,-0.99985,0.0,0.02806]
[1779055577730,51.67,78303.56,0.0,-0.99985,0.0,0.02814]
[1779055578737,51.67,78306.72,0.0,-0.99985,0.0,0.02827]
[1779055580306,51.67,78306.72,0.0,-0.99985,0.0,0.02827]
[1779055580563,51.67,78307.11,0.0,-0.99985,0.0,0.02829]
[1779055580864,51.67,78307.11,0.0,-0.99985,0.0,0.02829]
[1779055581059,51.67,78307.11,0.0,-0.99985,0.0,0.02829]
[1779055581134,51.67,78305.44,0.0,-0.99985,0.0,0.02822]
[1779055585192,51.67,78304.93,0.0,-0.99985,0.0,0.0282]
[1779055585310,51.67,78304.93,0.0,-0.99985,0.0,0.0282]
[1779055585293,51.67,78301.89,0.0,-0.99985,0.0,0.02807]
[1779055585535,51.67,78301.89,0.0,-0.99985,0.0,0.02807]
[1779055585561,51.67,78301.89,0.0,-0.99985,0.0,0.02807]
[1779055585788,51.67,78303.5,0.0,-0.99985,0.0,0.02814]
[1779055588810,51.67,78301.87,0.0,-0.99985,0.0,0.02807]
[1779055591831,51.67,78306.18,0.0,-0.99985,0.0,0.02815]
[1779055592818,51.67,78306.18,0.0,-0.99985,0.0,0.02815]
[1779055593058,51.67,78306.18,0.0,-0.99985,0.0,0.02815]
[1779055593159,51.67,78309.29,0.0,-0.99985,0.0,0.02828]
[1779055593513,51.67,78309.29,0.0,-0.99985,0.0,0.02828]
[1779055593561,51.67,78309.29,0.0,-0.99985,0.0,0.02828]
[1779055594853,51.67,78303.24,0.0,-0.99985,0.0,0.02803]
[1779055595472,51.67,78303.24,0.0,-0.99985,0.0,0.02803]
[1779055595561,51.67,78303.24,0.0,-0.99985,0.0,0.02803]
[1779055596036,51.67,78303.24,0.0,-0.99985,0.0,0.02803]
[1779055596058,51.67,78303.24,0.0,-0.99985,0.0,0.02803]
[1779055596062,51.67,78301.64,0.0,-0.99985,0.0,0.02797]
[1779055596866,51.67,78299.86,0.0,-0.99985,0.0,0.02789]
[1779055599210,51.67,78298.85,0.0,-0.99985,0.0,0.02785]
[1779055599310,51.67,78298.85,0.0,-0.99985,0.0,0.02785]
[1779055599232,51.67,78296.71,0.0,-0.99985,0.0,0.02777]
[1779055599887,51.67,78293.39,0.0,-0.99985,0.0,0.02763]
[1779055602908,51.67,78295.65,0.0,-0.99985,0.0,0.02772]
[1779055603915,51.67,78297.72,0.0,-0.99985,0.0,0.02781]
[1779055604574,51.67,78297.72,0.0,-0.99985,0.0,0.02781]
[1779055604810,51.67,78297.72,0.0,-0.99985,0.0,0.02781]
[1779055610964,51.67,78297.63,0.0,-0.99985,0.0,0.0278]
[1779055611353,51.67,78297.63,0.0,-0.99985,0.0,0.0278]
[1779055611561,51.67,78297.63,0.0,-0.99985,0.0,0.0278]
[1779055611887,51.67,78297.63,0.0,-0.99985,0.0,0.0278]
[1779055612059,51.67,78297.63,0.0,-0.99985,0.0,0.0278]
[1779055612159,51.67,78297.73,0.0,-0.99985,0.0,0.02781]
[1779055614992,51.67,78296.15,0.0,-0.99985,0.0,0.02774]
[1779055615999,51.67,78294.73,0.0,-0.99985,0.0,0.02769]
[1779055616463,51.67,78294.73,0.0,-0.99985,0.0,0.02769]
[1779055616562,51.67,78294.73,0.0,-0.99985,0.0,0.02769]
[1779055617161,51.67,78294.73,0.0,-0.99985,0.0,0.02769]
[1779055617313,51.67,78294.73,0.0,-0.99985,0.0,0.02769]
[1779055617195,51.67,78289.64,0.0,-0.99985,0.0,0.02748]
[1779055623048,51.67,78291.41,0.0,-0.99985,0.0,0.02755]
[1779055624055,51.67,78288.06,0.0,-0.99985,0.0,0.02742]
[1779055624614,51.67,78288.06,0.0,-0.99985,0.0,0.02742]
[1779055624809,51.67,78288.06,0.0,-0.99985,0.0,0.02742]
[1779055625064,51.67,78287.04,0.0,-0.99985,0.0,0.02738]
[1779055626070,51.67,78273.11,0.0,-0.99986,0.0,0.02683]
[1779055626640,51.67,78273.11,0.0,-0.99986,0.0,0.02683]
[1779055627077,51.67,78260.66,0.0,-0.99986,0.0,0.02635]
[1779055628084,51.67,78255.64,0.0,-0.99986,0.0,0.02616]
[1779055631107,51.67,78258.23,0.0,-0.99986,0.0,0.02625]
[1779055632567,51.67,78257.22,0.0,-0.99986,0.0,0.02622]
[1779055633121,51.67,78257.26,0.0,-0.99986,0.0,0.02622]
[1779055635135,51.67,78258.67,0.0,-0.99986,0.0,0.02627]
[1779055637149,51.67,78256.04,0.0,-0.99986,0.0,0.02617]
[1779055639163,51.67,78250.99,0.0,-0.99986,0.0,0.02598]
[1779055640170,51.67,78247.89,0.0,-0.99986,0.0,0.02586]
[1779055640802,51.67,78247.89,0.0,-0.99986,0.0,0.02586]
[1779055640809,51.67,78247.89,0.0,-0.99986,0.0,0.02586]
[1779055641155,51.67,78247.89,0.0,-0.99986,0.0,0.02586]
[1779055641310,51.67,78247.89,0.0,-0.99986,0.0,0.02586]
[1779055641362,51.67,78248.92,0.0,-0.99986,0.0,0.0259]
[1779055647219,51.67,78247.9,0.0,-0.99986,0.0,0.02586]
[1779055648226,51.67,78251.34,0.0,-0.99986,0.0,0.02599]
[1779055648604,51.67,78251.34,0.0,-0.99986,0.0,0.02599]
[1779055648809,51.67,78251.34,0.0,-0.99986,0.0,0.02599]
[1779055651136,51.67,78252.29,0.0,-0.99986,0.0,0.02603]
[1779055651265,51.67,78252.29,0.0,-0.99986,0.0,0.02603]
[1779055651309,51.67,78252.29,0.0,-0.99986,0.0,0.02603]
[1779055651371,51.67,78262.27,0.0,-0.99986,0.0,0.02632]
[1779055652254,51.67,78263.84,0.0,-0.99986,0.0,0.02638]
[1779055657289,51.67,78263.11,0.0,-0.99986,0.0,0.02635]
[1779055659212,51.67,78263.04,0.0,-0.99986,0.0,0.02635]
[1779055659309,51.67,78263.04,0.0,-0.99986,0.0,0.02635]
[1779055659361,51.67,78245.41,0.0,-0.99986,0.0,0.02568]
[1779055660310,51.67,78219.27,0.0,-0.99987,0.0,0.02471]
[1779055661317,51.67,78216.61,0.0,-0.99987,0.0,0.02462]
[1779055662324,51.67,78220.01,0.0,-0.99987,0.0,0.02474]
[1779055665345,51.67,78212.73,0.0,-0.99987,0.0,0.02448]
[1779055666352,51.67,78211.23,0.0,-0.99987,0.0,0.02442]
[1779055667721,51.67,78210.73,0.0,-0.99987,0.0,0.02441]
[1779055667810,51.67,78210.73,0.0,-0.99987,0.0,0.02441]
[1779055668366,51.67,78209.55,0.0,-0.99987,0.0,0.02436]
[1779055673401,51.67,78204.17,0.0,-0.99987,0.0,0.02417]
[1779055674265,51.67,78204.17,0.0,-0.99987,0.0,0.02417]
[1779055674310,51.67,78204.17,0.0,-0.99987,0.0,0.02417]
[1779055676704,51.67,78203.89,0.0,-0.99987,0.0,0.02416]
[1779055676810,51.67,78203.89,0.0,-0.99987,0.0,0.02416]
[1779055676909,51.67,78200.26,0.0,-0.99987,0.0,0.02403]
[1779055678061,51.67,78200.26,0.0,-0.99987,0.0,0.02403]
[1779055678098,51.67,78199.34,0.0,-0.99987,0.0,0.024]
[1779055681596,51.67,78199.44,0.0,-0.99987,0.0,0.024]
[1779055681808,51.67,78199.44,0.0,-0.99987,0.0,0.024]
[1779055683479,51.67,78179.44,0.0,-0.99988,0.0,0.02331]
[1779055684486,51.67,78176.8,0.0,-0.99988,0.0,0.02322]
[1779055685493,51.67,78169.0,0.0,-0.99988,0.0,0.02295]
[1779055686743,51.67,78168.01,0.0,-0.99988,0.0,0.02292]
[1779055689521,51.67,78158.92,0.0,-0.99988,0.0,0.02261]
[1779055690528,51.67,78162.32,0.0,-0.99988,0.0,0.02273]
[1779055691535,51.67,78170.7,0.0,-0.99988,0.0,0.02301]
[1779055693549,51.67,78166.36,0.0,-0.99988,0.0,0.02286]
[1779055694556,51.67,78159.35,0.0,-0.99988,0.0,0.02263]
[1779055696330,51.67,78159.35,0.0,-0.99988,0.0,0.02263]
[1779055695564,51.67,78160.82,0.0,-0.99988,0.0,0.02268]
[1779055696562,51.67,78160.82,0.0,-0.99988,0.0,0.02268]
[1779055698828,51.67,78160.51,0.0,-0.99988,0.0,0.02267]
[1779055699058,51.67,78160.51,0.0,-0.99988,0.0,0.02267]
[1779055699320,51.67,78160.2,0.0,-0.99988,0.0,0.02266]
[1779055701607,51.67,78163.47,0.0,-0.99988,0.0,0.02277]
[1779055703629,51.67,78162.58,0.0,-0.99988,0.0,0.02274]
[1779055703809,51.67,78162.58,0.0,-0.99988,0.0,0.02274]
[1779055703815,51.67,78169.24,0.0,-0.99988,0.0,0.02296]
[1779055710778,51.67,78169.93,0.0,-0.99988,0.0,0.02298]
[1779055710808,51.67,78169.93,0.0,-0.99988,0.0,0.02298]
[1779055711605,51.67,78171.29,0.0,-0.99988,0.0,0.02303]
[1779055711808,51.67,78171.29,0.0,-0.99988,0.0,0.02303]
[1779055711849,51.67,78171.27,0.0,-0.99988,0.0,0.02295]
[1779055717723,51.67,78170.3,0.0,-0.99988,0.0,0.02291]
[1779055722663,51.67,78168.99,0.0,-0.99988,0.0,0.02287]
[1779055722808,51.67,78168.99,0.0,-0.99988,0.0,0.02287]
[1779055731079,51.67,78170.33,0.0,-0.99988,0.0,0.02292]
[1779055731309,51.67,78170.33,0.0,-0.99988,0.0,0.02292]
[1779055731350,51.67,78163.34,0.0,-0.99988,0.0,0.02268]
[1779055731821,51.67,78161.68,0.0,-0.99988,0.0,0.02262]
[1779055732756,51.67,78161.68,0.0,-0.99988,0.0,0.02262]
[1779055732809,51.67,78161.68,0.0,-0.99988,0.0,0.02262]
[1779055732828,51.67,78162.01,0.0,-0.99988,0.0,0.02264]
[1779055737863,51.67,78161.89,0.0,-0.99988,0.0,0.02263]
[1779055738870,51.67,78165.15,0.0,-0.99988,0.0,0.02274]
[1779055739574,51.67,78165.15,0.0,-0.99988,0.0,0.02274]
[1779055739810,51.67,78165.15,0.0,-0.99988,0.0,0.02274]
[1779055742904,51.67,78165.15,0.0,-0.99988,0.0,0.02274]
[1779055743061,51.67,78165.15,0.0,-0.99988,0.0,0.02274]
[1779055743105,51.67,78169.4,0.0,-0.99988,0.0,0.02288]
[1779055743767,51.67,78169.4,0.0,-0.99988,0.0,0.02288]
[1779055743808,51.67,78169.4,0.0,-0.99988,0.0,0.02288]
[1779055743905,51.67,78170.3,0.0,-0.99988,0.0,0.02291]
[1779055748643,51.67,78169.07,0.0,-0.99988,0.0,0.02287]
[1779055748810,51.67,78169.07,0.0,-0.99988,0.0,0.02287]
[1779055753975,51.67,78167.84,0.0,-0.99988,0.0,0.02283]
[1779055754997,51.67,78167.84,0.0,-0.99988,0.0,0.02283]
[1779055755058,51.67,78167.84,0.0,-0.99988,0.0,0.02283]
[1779055755788,51.67,78166.68,0.0,-0.99988,0.0,0.02279]
[1779055755809,51.67,78166.68,0.0,-0.99988,0.0,0.02279]
[1779055755989,51.67,78166.65,0.0,-0.99988,0.0,0.02279]
[1779055758003,51.67,78163.53,0.0,-0.99988,0.0,0.02269]
[1779055759129,51.67,78163.53,0.0,-0.99988,0.0,0.02269]
[1779055759317,51.67,78163.53,0.0,-0.99988,0.0,0.02269]
[1779055762032,51.67,78150.46,0.0,-0.99988,0.0,0.02225]
[1779055763039,51.67,78146.0,0.0,-0.99988,0.0,0.02211]
[1779055765742,51.67,78146.28,0.0,-0.99988,0.0,0.02212]
[1779055765816,51.67,78146.28,0.0,-0.99988,0.0,0.02212]
[1779055768696,51.67,78146.54,0.0,-0.99988,0.0,0.02212]
[1779055768808,51.67,78146.54,0.0,-0.99988,0.0,0.02212]
[1779055769081,51.67,78145.94,0.0,-0.99988,0.0,0.0221]
[1779055772321,51.67,78143.69,0.0,-0.99988,0.0,0.02195]
[1779055772569,51.67,78144.29,0.0,-0.99988,0.0,0.02197]
[1779055774529,51.67,78141.62,0.0,-0.99989,0.0,0.02188]
[1779055774576,51.67,78141.62,0.0,-0.99989,0.0,0.02188]
[1779055775123,51.67,78136.47,0.0,-0.99989,0.0,0.02172]
[1779055776310,51.67,78136.47,0.0,-0.99989,0.0,0.02172]
[1779055776404,51.67,78136.47,0.0,-0.99989,0.0,0.02172]
[1779055776456,51.67,78134.6,0.0,-0.99989,0.0,0.02166]
[1779055777325,51.67,78134.6,0.0,-0.99989,0.0,0.02166]
[1779055777423,51.67,78139.5,0.0,-0.99989,0.0,0.02182]
[1779055777566,51.67,78139.5,0.0,-0.99989,0.0,0.02182]
[1779055779923,51.67,78138.97,0.0,-0.99989,0.0,0.0218]
[1779055780058,51.67,78138.97,0.0,-0.99989,0.0,0.0218]
[1779055780323,51.67,78138.97,0.0,-0.99989,0.0,0.0218]
[1779055780357,51.67,78134.44,0.0,-0.99989,0.0,0.02165]
[1779055780564,51.67,78134.44,0.0,-0.99989,0.0,0.02165]
[1779055786200,51.67,78134.0,0.0,-0.99989,0.0,0.02164]
[1779055787943,51.67,78133.7,0.0,-0.99989,0.0,0.02163]
[1779055788215,51.67,78109.13,0.0,-0.99989,0.0,0.02085]
[1779055789221,51.67,78093.26,0.0,-0.99989,0.0,0.02037]
[1779055790228,51.67,78077.65,0.0,-0.9999,0.0,0.0199]
[1779055791235,51.67,78077.76,0.0,-0.9999,0.0,0.0199]
[1779055792242,51.67,78080.49,0.0,-0.9999,0.0,0.01998]
[1779055792704,51.67,78080.49,0.0,-0.9999,0.0,0.01998]
[1779055798285,51.67,78076.96,0.0,-0.9999,0.0,0.01988]
[1779055800299,51.67,78079.7,0.0,-0.9999,0.0,0.01996]
[1779055801306,51.67,78085.9,0.0,-0.99989,0.0,0.02015]
[1779055802221,51.67,78085.9,0.0,-0.99989,0.0,0.02015]
[1779055802311,51.67,78085.9,0.0,-0.99989,0.0,0.02015]
[1779055803321,51.67,78082.58,0.0,-0.9999,0.0,0.02005]
[1779055803876,51.67,78082.58,0.0,-0.9999,0.0,0.02005]
[1779055804059,51.67,78082.58,0.0,-0.9999,0.0,0.02005]
[1779055804328,51.67,78066.33,0.0,-0.9999,0.0,0.01957]
[1779055805335,51.67,78063.17,0.0,-0.9999,0.0,0.01947]
[1779055806207,51.67,78063.17,0.0,-0.9999,0.0,0.01947]
[1779055806562,51.67,78062.89,0.0,-0.9999,0.0,0.01946]
[1779055809363,51.67,78045.33,0.0,-0.9999,0.0,0.01896]
[1779055810371,51.67,78041.14,0.0,-0.9999,0.0,0.01884]
[1779055812385,51.67,78035.6,0.0,-0.9999,0.0,0.01869]
[1779055814399,51.67,78029.97,0.0,-0.9999,0.0,0.01853]
[1779055815408,51.67,78034.36,0.0,-0.9999,0.0,0.01865]
[1779055816415,51.67,78031.18,0.0,-0.9999,0.0,0.01856]
[1779055817422,51.67,78023.07,0.0,-0.9999,0.0,0.01834]
[1779055818430,51.67,78025.88,0.0,-0.9999,0.0,0.01841]
[1779055819681,51.67,78025.88,0.0,-0.9999,0.0,0.01841]
[1779055819466,51.67,78035.7,0.0,-0.9999,0.0,0.01869]
[1779055821453,51.67,78038.36,0.0,-0.9999,0.0,0.01876]
[1779055822460,51.67,78033.05,0.0,-0.9999,0.0,0.01861]
[1779055823545,51.67,78033.05,0.0,-0.9999,0.0,0.01861]
[1779055823486,51.67,78017.8,0.0,-0.99991,0.0,0.01819]
[1779055824062,51.67,78017.8,0.0,-0.99991,0.0,0.01819]
[1779055824474,51.67,77984.13,0.0,-0.99991,0.0,0.01729]
[1779055825481,51.67,77974.82,0.0,-0.99991,0.0,0.01705]
[1779055826488,51.67,77983.07,0.0,-0.99991,0.0,0.01727]
[1779055827495,51.67,77972.29,0.0,-0.99991,0.0,0.01699]
[1779055827589,51.67,77972.29,0.0,-0.99991,0.0,0.01699]
[1779055828502,51.67,77970.57,0.0,-0.99991,0.0,0.01694]
[1779055829509,51.67,77965.31,0.0,-0.99991,0.0,0.01681]
[1779055832530,51.67,77967.94,0.0,-0.99991,0.0,0.01681]
[1779055834544,51.67,77952.41,0.0,-0.99992,0.0,0.01642]
[1779055835551,51.67,77941.17,0.0,-0.99992,0.0,0.01614]
[1779055836558,51.67,77937.2,0.0,-0.99992,0.0,0.01605]
[1779055837566,51.67,77939.27,0.0,-0.99992,0.0,0.0161]
[1779055838573,51.67,77936.17,0.0,-0.99992,0.0,0.01602]
[1779055840589,51.67,77931.67,0.0,-0.99992,0.0,0.01591]
[1779055841598,51.67,77928.83,0.0,-0.99992,0.0,0.01584]
[1779055846631,51.67,77918.77,0.0,-0.99992,0.0,0.0156]
[1779055847639,51.67,77930.49,0.0,-0.99992,0.0,0.01588]
[1779055848646,51.67,77941.19,0.0,-0.99992,0.0,0.01614]
[1779055849652,51.67,77944.78,0.0,-0.99992,0.0,0.01623]
[1779055850659,51.67,77971.06,0.0,-0.99991,0.0,0.01689]
[1779055851666,51.67,77979.28,0.0,-0.99991,0.0,0.0171]
[1779055852673,51.67,77980.25,0.0,-0.99991,0.0,0.01713]
[1779055856701,51.67,77977.2,0.0,-0.99991,0.0,0.01705]
[1779055858123,51.67,77977.2,0.0,-0.99991,0.0,0.01705]
[1779055858309,51.67,77977.2,0.0,-0.99991,0.0,0.01705]
[1779055859722,51.67,77973.92,0.0,-0.99991,0.0,0.01696]
[1779055861111,51.67,77973.92,0.0,-0.99991,0.0,0.01696]
[1779055861155,51.67,77976.03,0.0,-0.99991,0.0,0.01702]
[1779055861739,51.67,77994.18,0.0,-0.99991,0.0,0.01749]
[1779055862747,51.67,78005.9,0.0,-0.99991,0.0,0.0178]
[1779055863753,51.67,77997.47,0.0,-0.99991,0.0,0.01758]
[1779055864968,51.67,77997.47,0.0,-0.99991,0.0,0.01758]
[1779055865033,51.67,77991.45,0.0,-0.99991,0.0,0.01742]
[1779055866592,51.67,77991.45,0.0,-0.99991,0.0,0.01742]
[1779055866606,51.67,77988.72,0.0,-0.99991,0.0,0.01735]
[1779055867009,51.67,77988.72,0.0,-0.99991,0.0,0.01735]
[1779055867254,51.67,77988.72,0.0,-0.99991,0.0,0.01735]
[1779055867355,51.67,77993.88,0.0,-0.99991,0.0,0.01748]
[1779055867786,51.67,77999.85,0.0,-0.99991,0.0,0.01764]
[1779055868793,51.67,78013.12,0.0,-0.99991,0.0,0.018]
[1779055870527,51.67,78013.12,0.0,-0.99991,0.0,0.018]
[1779055870544,51.67,78019.47,0.0,-0.99991,0.0,0.01817]
[1779055870807,51.67,78030.29,0.0,-0.9999,0.0,0.01847]
[1779055871814,51.67,78031.29,0.0,-0.9999,0.0,0.0185]
[1779055872821,51.67,78034.08,0.0,-0.9999,0.0,0.01857]
[1779055874835,51.67,78031.89,0.0,-0.9999,0.0,0.01851]
[1779055876849,51.67,78022.58,0.0,-0.99991,0.0,0.01826]
[1779055877856,51.67,78022.81,0.0,-0.99991,0.0,0.01826]
[1779055880727,51.67,78022.88,0.0,-0.99991,0.0,0.01826]
[1779055880808,51.67,78022.88,0.0,-0.99991,0.0,0.01826]
[1779055881123,51.67,78022.88,0.0,-0.99991,0.0,0.01826]
[1779055881309,51.67,78022.88,0.0,-0.99991,0.0,0.01826]
[1779055881392,51.67,78022.97,0.0,-0.99991,0.0,0.01827]
[1779055883898,51.67,78013.63,0.0,-0.99991,0.0,0.01801]
[1779055884906,51.67,78006.97,0.0,-0.99991,0.0,0.01783]
[1779055886919,51.67,78003.63,0.0,-0.99991,0.0,0.01774]
[1779055892526,51.67,78001.77,0.0,-0.99991,0.0,0.01769]
[1779055892561,51.67,78001.77,0.0,-0.99991,0.0,0.01769]
[1779055892627,51.67,78003.81,0.0,-0.99991,0.0,0.01768]
[1779055892953,51.67,78003.81,0.0,-0.99991,0.0,0.01768]
[1779055893058,51.67,78003.81,0.0,-0.99991,0.0,0.01768]
[1779055899004,51.67,77999.84,0.0,-0.99991,0.0,0.01758]
[1779055902025,51.67,78008.84,0.0,-0.99991,0.0,0.01782]
[1779055903032,51.67,78019.49,0.0,-0.99991,0.0,0.0181]
[1779055904039,51.67,78027.43,0.0,-0.9999,0.0,0.01832]
[1779055905046,51.67,78031.34,0.0,-0.9999,0.0,0.01843]
[1779055906053,51.67,78028.11,0.0,-0.9999,0.0,0.01834]
[1779055907061,51.67,78025.55,0.0,-0.99991,0.0,0.01827]
[1779055908548,51.67,78025.55,0.0,-0.99991,0.0,0.01827]
[1779055908563,51.67,78025.55,0.0,-0.99991,0.0,0.01827]
[1779055908597,51.67,78027.58,0.0,-0.9999,0.0,0.01833]
[1779055908779,51.67,78027.58,0.0,-0.9999,0.0,0.01833]
[1779055908813,51.67,78027.58,0.0,-0.9999,0.0,0.01833]
[1779055914110,51.67,78028.09,0.0,-0.9999,0.0,0.01834]
[1779055916126,51.67,78030.34,0.0,-0.9999,0.0,0.0184]
[1779055917451,51.67,78030.34,0.0,-0.9999,0.0,0.0184]
[1779055917560,51.67,78030.34,0.0,-0.9999,0.0,0.0184]
[1779055917661,51.67,78036.47,0.0,-0.9999,0.0,0.01857]
[1779055917847,51.67,78036.47,0.0,-0.9999,0.0,0.01857]
[1779055918062,51.67,78036.47,0.0,-0.9999,0.0,0.01857]
[1779055922168,51.67,78041.96,0.0,-0.9999,0.0,0.01873]
[1779055923175,51.67,78047.04,0.0,-0.9999,0.0,0.01887]
[1779055923893,51.67,78047.04,0.0,-0.9999,0.0,0.01887]
[1779055924059,51.67,78047.04,0.0,-0.9999,0.0,0.01887]
[1779055924128,51.67,78047.04,0.0,-0.9999,0.0,0.01887]
[1779055924310,51.67,78047.04,0.0,-0.9999,0.0,0.01887]
[1779055924352,51.67,78047.27,0.0,-0.9999,0.0,0.01888]
[1779055930224,51.67,78045.72,0.0,-0.9999,0.0,0.01883]
[1779055935260,51.67,78046.07,0.0,-0.9999,0.0,0.01884]
[1779055937273,51.67,78037.46,0.0,-0.9999,0.0,0.0186]
[1779055938607,51.67,78037.46,0.0,-0.9999,0.0,0.0186]
[1779055938280,51.67,78040.82,0.0,-0.9999,0.0,0.01869]
[1779055938809,51.67,78040.82,0.0,-0.9999,0.0,0.01869]
[1779055938910,51.67,78040.82,0.0,-0.9999,0.0,0.01869]
[1779055939058,51.67,78040.82,0.0,-0.9999,0.0,0.01869]
[1779055939319,51.67,78050.11,0.0,-0.9999,0.0,0.01896]
[1779055940312,51.67,78055.79,0.0,-0.9999,0.0,0.01912]
[1779055941319,51.67,78059.06,0.0,-0.9999,0.0,0.01921]
[1779055944099,51.67,78060.09,0.0,-0.9999,0.0,0.01924]
[1779055944245,51.67,78060.09,0.0,-0.9999,0.0,0.01924]
[1779055944308,51.67,78060.09,0.0,-0.9999,0.0,0.01924]
[1779055944340,51.67,78060.21,0.0,-0.9999,0.0,0.01924]
[1779055947361,51.67,78068.01,0.0,-0.9999,0.0,0.01947]
[1779055948368,51.67,78073.21,0.0,-0.9999,0.0,0.01962]
[1779055949375,51.67,78070.05,0.0,-0.9999,0.0,0.01953]
[1779055953227,51.67,78067.44,0.0,-0.9999,0.0,0.01938]
[1779055953311,51.67,78067.44,0.0,-0.9999,0.0,0.01938]
[1779055953401,51.67,78067.44,0.0,-0.9999,0.0,0.01938]
[1779055953563,51.67,78067.44,0.0,-0.9999,0.0,0.01938]
[1779055953565,51.67,78066.48,0.0,-0.9999,0.0,0.01935]
[1779055956424,51.67,78061.91,0.0,-0.9999,0.0,0.01922]
[1779055957431,51.67,78058.77,0.0,-0.9999,0.0,0.01913]
[1779055958438,51.67,78056.17,0.0,-0.9999,0.0,0.01906]
[1779055959445,51.67,78046.28,0.0,-0.9999,0.0,0.01878]
[1779055960452,51.67,78044.19,0.0,-0.9999,0.0,0.01872]
[1779055960942,51.67,78044.19,0.0,-0.9999,0.0,0.01872]
[1779055961058,51.67,78044.19,0.0,-0.9999,0.0,0.01872]
[1779055961407,51.67,78044.19,0.0,-0.9999,0.0,0.01872]
[1779055961561,51.67,78044.19,0.0,-0.9999,0.0,0.01872]
[1779055961657,51.67,78044.53,0.0,-0.9999,0.0,0.01873]
[1779055965487,51.67,78042.34,0.0,-0.9999,0.0,0.01867]
[1779055966495,51.67,78035.89,0.0,-0.9999,0.0,0.01849]
[1779055968508,51.67,78040.52,0.0,-0.9999,0.0,0.01862]
[1779055969515,51.67,78037.45,0.0,-0.9999,0.0,0.01853]
[1779055970573,51.67,78037.45,0.0,-0.9999,0.0,0.01853]
[1779055970621,51.67,78037.94,0.0,-0.9999,0.0,0.01854]
[1779055970785,51.67,78037.94,0.0,-0.9999,0.0,0.01854]
[1779055970808,51.67,78037.94,0.0,-0.9999,0.0,0.01854]
[1779055973543,51.67,78040.63,0.0,-0.9999,0.0,0.01862]
[1779055974554,51.67,78051.44,0.0,-0.9999,0.0,0.01892]
[1779055975557,51.67,78061.51,0.0,-0.9999,0.0,0.01921]
[1779055976564,51.67,78063.21,0.0,-0.9999,0.0,0.01926]
[1779055977432,51.67,78063.21,0.0,-0.9999,0.0,0.01926]
[1779055977549,51.67,78063.21,0.0,-0.9999,0.0,0.01926]
[1779055977564,51.67,78063.21,0.0,-0.9999,0.0,0.01926]
[1779055977571,51.67,78063.16,0.0,-0.9999,0.0,0.01926]
[1779055982606,51.67,78063.91,0.0,-0.9999,0.0,0.01928]
[1779055988648,51.67,78063.56,0.0,-0.9999,0.0,0.01927]
[1779055992799,51.67,78064.62,0.0,-0.9999,0.0,0.0193]
[1779055992808,51.67,78064.62,0.0,-0.9999,0.0,0.0193]
[1779055992860,51.67,78064.62,0.0,-0.9999,0.0,0.0193]
[1779055993059,51.67,78064.62,0.0,-0.9999,0.0,0.0193]
[1779055993683,51.67,78064.83,0.0,-0.9999,0.0,0.01931]
[1779055998718,51.67,78063.99,0.0,-0.9999,0.0,0.01928]
[1779056001741,51.67,78070.84,0.0,-0.9999,0.0,0.01948]
[1779056002748,51.67,78073.58,0.0,-0.9999,0.0,0.01956]
[1779056003592,51.67,78073.58,0.0,-0.9999,0.0,0.01956]
[1779056003759,51.67,78073.58,0.0,-0.9999,0.0,0.01956]
[1779056003755,51.67,78073.87,0.0,-0.9999,0.0,0.01957]
[1779056003809,51.67,78073.87,0.0,-0.9999,0.0,0.01957]
[1779056009797,51.67,78075.97,0.0,-0.9999,0.0,0.01963]
[1779056010804,51.67,78072.79,0.0,-0.9999,0.0,0.01954]
[1779056014215,51.67,78069.83,0.0,-0.9999,0.0,0.01938]
[1779056014309,51.67,78069.83,0.0,-0.9999,0.0,0.01938]
[1779056014335,51.67,78069.83,0.0,-0.9999,0.0,0.01938]
[1779056014562,51.67,78069.83,0.0,-0.9999,0.0,0.01938]
[1779056014662,51.67,78069.83,0.0,-0.9999,0.0,0.01938]
[1779056014835,51.67,78065.3,0.0,-0.9999,0.0,0.01925]
[1779056019870,51.67,78063.44,0.0,-0.9999,0.0,0.0192]
[1779056022639,51.67,78063.13,0.0,-0.9999,0.0,0.01919]
[1779056022742,51.67,78063.13,0.0,-0.9999,0.0,0.01919]
[1779056022788,51.67,78063.21,0.0,-0.9999,0.0,0.01919]
[1779056022821,51.67,78063.21,0.0,-0.9999,0.0,0.01919]
[1779056022891,51.67,78063.62,0.0,-0.9999,0.0,0.0192]
[1779056025912,51.67,78061.68,0.0,-0.9999,0.0,0.01915]
[1779056031384,51.67,78062.73,0.0,-0.9999,0.0,0.01918]
[1779056031558,51.67,78062.73,0.0,-0.9999,0.0,0.01918]
[1779056031658,51.67,78062.73,0.0,-0.9999,0.0,0.01918]
[1779056031708,51.67,78062.69,0.0,-0.9999,0.0,0.01917]
[1779056031810,51.67,78062.69,0.0,-0.9999,0.0,0.01917]
[1779056036989,51.67,78062.56,0.0,-0.9999,0.0,0.01917]
[1779056038635,51.67,78062.56,0.0,-0.9999,0.0,0.01917]
[1779056038809,51.67,78062.56,0.0,-0.9999,0.0,0.01917]
[1779056038644,51.67,78076.27,0.0,-0.9999,0.0,0.01957]
[1779056038879,51.67,78076.27,0.0,-0.9999,0.0,0.01957]
[1779056039069,51.67,78076.27,0.0,-0.9999,0.0,0.01957]
[1779056039134,51.67,78081.55,0.0,-0.9999,0.0,0.01972]
[1779056045050,51.67,78082.35,0.0,-0.9999,0.0,0.01975]
[1779056047196,51.67,78082.78,0.0,-0.9999,0.0,0.01976]
[1779056047309,51.67,78082.78,0.0,-0.9999,0.0,0.01976]
[1779056047315,51.67,78079.94,0.0,-0.9999,0.0,0.01968]
[1779056047914,51.67,78079.94,0.0,-0.9999,0.0,0.01968]
[1779056048058,51.67,78079.94,0.0,-0.9999,0.0,0.01968]
[1779056048071,51.67,78077.83,0.0,-0.9999,0.0,0.01961]
[1779056053106,51.67,78079.29,0.0,-0.9999,0.0,0.01966]
[1779056056127,51.67,78082.35,0.0,-0.9999,0.0,0.01975]
[1779056057318,51.67,78082.35,0.0,-0.9999,0.0,0.01975]
[1779056057472,51.67,78082.35,0.0,-0.9999,0.0,0.01975]
[1779056057563,51.67,78082.35,0.0,-0.9999,0.0,0.01975]
[1779056057569,51.67,78086.06,0.0,-0.9999,0.0,0.01986]
[1779056058141,51.67,78087.89,0.0,-0.9999,0.0,0.01991]
[1779056063481,51.67,78087.58,0.0,-0.9999,0.0,0.0199]
[1779056068211,51.67,78082.53,0.0,-0.9999,0.0,0.01975]
[1779056069701,51.67,78082.53,0.0,-0.9999,0.0,0.01975]
[1779056069809,51.67,78082.53,0.0,-0.9999,0.0,0.01975]
[1779056069800,51.67,78076.98,0.0,-0.9999,0.0,0.01959]
[1779056069857,51.67,78076.98,0.0,-0.9999,0.0,0.01959]
[1779056070058,51.67,78076.98,0.0,-0.9999,0.0,0.01959]
[1779056073737,51.67,78073.73,0.0,-0.9999,0.0,0.01942]
[1779056073789,51.67,78073.73,0.0,-0.9999,0.0,0.01942]
[1779056073809,51.67,78073.73,0.0,-0.9999,0.0,0.01942]
[1779056073783,51.67,78074.3,0.0,-0.9999,0.0,0.01944]
[1779056081309,51.67,78074.23,0.0,-0.9999,0.0,0.01944]
[1779056084136,51.67,78074.16,0.0,-0.9999,0.0,0.01943]
[1779056084236,51.67,78074.16,0.0,-0.9999,0.0,0.01943]
[1779056084309,51.67,78074.16,0.0,-0.9999,0.0,0.01943]
[1779056084338,51.67,78074.16,0.0,-0.9999,0.0,0.01943]
[1779056089365,51.67,78074.28,0.0,-0.9999,0.0,0.01944]
[1779056095407,51.67,78074.59,0.0,-0.9999,0.0,0.01945]
[1779056100206,51.67,78074.74,0.0,-0.9999,0.0,0.01945]
[1779056100310,51.67,78074.74,0.0,-0.9999,0.0,0.01945]
[1779056100453,51.67,78088.34,0.0,-0.9999,0.0,0.01985]
[1779056101454,51.67,78107.43,0.0,-0.99989,0.0,0.02043]
[1779056102461,51.67,78108.34,0.0,-0.99989,0.0,0.02045]
[1779056103472,51.67,78094.38,0.0,-0.9999,0.0,0.02003]
[1779056104478,51.67,78081.15,0.0,-0.9999,0.0,0.01964]
[1779056105485,51.67,78078.31,0.0,-0.9999,0.0,0.01956]
[1779056106492,51.67,78065.39,0.0,-0.9999,0.0,0.01918]
[1779056107499,51.67,78061.9,0.0,-0.9999,0.0,0.01908]
[1779056109064,51.67,78060.79,0.0,-0.9999,0.0,0.01905]
[1779056109309,51.67,78060.79,0.0,-0.9999,0.0,0.01905]
[1779056113377,51.67,78060.94,0.0,-0.9999,0.0,0.01905]
[1779056113560,51.67,78060.94,0.0,-0.9999,0.0,0.01905]
[1779056113571,51.67,78060.94,0.0,-0.9999,0.0,0.01905]
[1779056113809,51.67,78060.94,0.0,-0.9999,0.0,0.01905]
[1779056113661,51.67,78062.11,0.0,-0.9999,0.0,0.01909]
[1779056116562,51.67,78059.69,0.0,-0.9999,0.0,0.01902]
[1779056119872,51.67,78059.72,0.0,-0.9999,0.0,0.01902]
[1779056120045,51.67,78059.27,0.0,-0.9999,0.0,0.01901]
[1779056120059,51.67,78059.27,0.0,-0.9999,0.0,0.01901]
[1779056120590,51.67,78059.26,0.0,-0.9999,0.0,0.01901]
[1779056122604,51.67,78062.97,0.0,-0.9999,0.0,0.01911]
[1779056123466,51.67,78062.97,0.0,-0.9999,0.0,0.01911]
[1779056123561,51.67,78062.97,0.0,-0.9999,0.0,0.01911]
[1779056123611,51.67,78064.79,0.0,-0.9999,0.0,0.01916]
[1779056124919,51.67,78065.84,0.0,-0.9999,0.0,0.01919]
[1779056125058,51.67,78065.84,0.0,-0.9999,0.0,0.01919]
[1779056125627,51.67,78066.42,0.0,-0.9999,0.0,0.01921]
[1779056130660,51.67,78066.66,0.0,-0.9999,0.0,0.01922]
[1779056133681,51.67,78071.64,0.0,-0.9999,0.0,0.01929]
[1779056135209,51.67,78072.97,0.0,-0.9999,0.0,0.01933]
[1779056135309,51.67,78072.97,0.0,-0.9999,0.0,0.01933]
[1779056138716,51.67,78084.24,0.0,-0.9999,0.0,0.01966]
[1779056139723,51.67,78080.79,0.0,-0.9999,0.0,0.01956]
[1779056140481,51.67,78080.79,0.0,-0.9999,0.0,0.01956]
[1779056140563,51.67,78080.79,0.0,-0.9999,0.0,0.01956]
[1779056140664,51.67,78080.79,0.0,-0.9999,0.0,0.01956]
[1779056140812,51.67,78080.79,0.0,-0.9999,0.0,0.01956]
[1779056140901,51.67,78082.24,0.0,-0.9999,0.0,0.0196]
[1779056142745,51.67,78088.69,0.0,-0.9999,0.0,0.01979]
[1779056143752,51.67,78090.63,0.0,-0.9999,0.0,0.01985]
[1779056144686,51.67,78090.63,0.0,-0.9999,0.0,0.01985]
[1779056144809,51.67,78090.63,0.0,-0.9999,0.0,0.01985]
[1779056144837,51.67,78090.31,0.0,-0.9999,0.0,0.01984]
[1779056145218,51.67,78090.31,0.0,-0.9999,0.0,0.01984]
[1779056145309,51.67,78090.31,0.0,-0.9999,0.0,0.01984]
[1779056150801,51.67,78090.97,0.0,-0.9999,0.0,0.01986]
[1779056154173,51.67,78092.13,0.0,-0.9999,0.0,0.01989]
[1779056154278,51.67,78092.13,0.0,-0.9999,0.0,0.01989]
[1779056154309,51.67,78092.13,0.0,-0.9999,0.0,0.01989]
[1779056154829,51.67,78092.1,0.0,-0.9999,0.0,0.01989]
[1779056158857,51.67,78094.2,0.0,-0.9999,0.0,0.01995]
[1779056159467,51.67,78094.2,0.0,-0.9999,0.0,0.01995]
[1779056159565,51.67,78094.2,0.0,-0.9999,0.0,0.01995]
[1779056159579,51.67,78094.2,0.0,-0.9999,0.0,0.01995]
[1779056159810,51.67,78094.2,0.0,-0.9999,0.0,0.01995]
[1779056159864,51.67,78094.36,0.0,-0.9999,0.0,0.01996]
[1779056162885,51.67,78092.86,0.0,-0.9999,0.0,0.01991]
[1779056163050,51.67,78092.86,0.0,-0.9999,0.0,0.01991]
[1779056163068,51.67,78092.86,0.0,-0.9999,0.0,0.01991]
[1779056163892,51.67,78080.11,0.0,-0.9999,0.0,0.01954]
[1779056164311,51.67,78080.11,0.0,-0.9999,0.0,0.01954]
[1779056164561,51.67,78080.11,0.0,-0.9999,0.0,0.01954]
[1779056164899,51.67,78076.67,0.0,-0.9999,0.0,0.01944]
[1779056165542,51.67,78076.67,0.0,-0.9999,0.0,0.01944]
[1779056165560,51.67,78076.67,0.0,-0.9999,0.0,0.01944]
[1779056167920,51.67,78073.26,0.0,-0.9999,0.0,0.01934]
[1779056168829,51.67,78073.26,0.0,-0.9999,0.0,0.01934]
[1779056169060,51.67,78072.25,0.0,-0.9999,0.0,0.01931]
[1779056172013,51.67,78072.29,0.0,-0.9999,0.0,0.01931]
[1779056172064,51.67,78072.29,0.0,-0.9999,0.0,0.01931]
[1779056172114,51.67,78077.59,0.0,-0.9999,0.0,0.01946]
[1779056175887,51.67,78076.31,0.0,-0.9999,0.0,0.01943]
[1779056176059,51.67,78076.32,0.0,-0.9999,0.0,0.01943]
[1779056176983,51.67,78074.22,0.0,-0.9999,0.0,0.01937]
[1779056178997,51.67,78072.3,0.0,-0.9999,0.0,0.01931]
[1779056184033,51.67,78072.15,0.0,-0.9999,0.0,0.01931]
[1779056185572,51.67,78072.15,0.0,-0.9999,0.0,0.01931]
[1779056185721,51.67,78072.15,0.0,-0.9999,0.0,0.01931]
[1779056185811,51.67,78072.15,0.0,-0.9999,0.0,0.01931]
[1779056185822,51.67,78069.61,0.0,-0.9999,0.0,0.01923]
[1779056191082,51.67,78069.75,0.0,-0.9999,0.0,0.01916]
[1779056192373,51.67,78069.75,0.0,-0.9999,0.0,0.01916]
[1779056192549,51.67,78069.75,0.0,-0.9999,0.0,0.01916]
[1779056192564,51.67,78069.75,0.0,-0.9999,0.0,0.01916]
[1779056192650,51.67,78068.82,0.0,-0.9999,0.0,0.01914]
[1779056195110,51.67,78074.71,0.0,-0.9999,0.0,0.01931]
[1779056196117,51.67,78076.09,0.0,-0.9999,0.0,0.01935]
[1779056197124,51.67,78072.5,0.0,-0.9999,0.0,0.01924]
[1779056198099,51.67,78072.5,0.0,-0.9999,0.0,0.01924]
[1779056198308,51.67,78072.5,0.0,-0.9999,0.0,0.01924]
[1779056198352,51.67,78072.5,0.0,-0.9999,0.0,0.01924]
[1779056198560,51.67,78072.5,0.0,-0.9999,0.0,0.01924]
[1779056198660,51.67,78072.23,0.0,-0.9999,0.0,0.01924]
[1779056203166,51.67,78074.36,0.0,-0.9999,0.0,0.0193]
[1779056204010,51.67,78074.36,0.0,-0.9999,0.0,0.0193]
[1779056204058,51.67,78074.36,0.0,-0.9999,0.0,0.0193]
[1779056204287,51.67,78074.36,0.0,-0.9999,0.0,0.0193]
[1779056204308,51.67,78074.36,0.0,-0.9999,0.0,0.0193]
[1779056204403,51.67,78073.3,0.0,-0.9999,0.0,0.01927]
[1779056206187,51.67,78070.98,0.0,-0.9999,0.0,0.0192]
[1779056208201,51.67,78072.61,0.0,-0.9999,0.0,0.01925]
[1779056209112,51.67,78072.61,0.0,-0.9999,0.0,0.01925]
[1779056209309,51.67,78072.61,0.0,-0.9999,0.0,0.01925]
[1779056209935,51.67,78072.61,0.0,-0.9999,0.0,0.01925]
[1779056210058,51.67,78073.08,0.0,-0.9999,0.0,0.01926]
[1779056210215,51.67,78071.88,0.0,-0.9999,0.0,0.01923]
[1779056211222,51.67,78066.18,0.0,-0.9999,0.0,0.01906]
[1779056212229,51.67,78062.55,0.0,-0.9999,0.0,0.01896]
[1779056215251,51.67,78061.42,0.0,-0.9999,0.0,0.01893]
[1779056216968,51.67,78061.42,0.0,-0.9999,0.0,0.01893]
[1779056217068,51.67,78060.42,0.0,-0.9999,0.0,0.0189]
[1779056219278,51.67,78037.73,0.0,-0.9999,0.0,0.01827]
[1779056220285,51.67,78024.71,0.0,-0.99991,0.0,0.01791]
[1779056221292,51.67,78015.36,0.0,-0.99991,0.0,0.01766]
[1779056222299,51.67,78014.29,0.0,-0.99991,0.0,0.01763]
[1779056223012,51.67,78014.29,0.0,-0.99991,0.0,0.01763]
[1779056223308,51.67,78009.13,0.0,-0.99991,0.0,0.01749]
[1779056224315,51.67,78004.65,0.0,-0.99991,0.0,0.01738]
[1779056226329,51.67,78003.55,0.0,-0.99991,0.0,0.01735]
[1779056228343,51.67,77988.89,0.0,-0.99991,0.0,0.01697]
[1779056229350,51.67,77992.34,0.0,-0.99991,0.0,0.01706]
[1779056230755,51.67,77999.9,0.0,-0.99991,0.0,0.01725]
[1779056232371,51.67,77997.88,0.0,-0.99991,0.0,0.0172]
[1779056233080,51.67,77997.88,0.0,-0.99991,0.0,0.0172]
[1779056233309,51.67,77997.88,0.0,-0.99991,0.0,0.0172]
[1779056233378,51.67,77997.15,0.0,-0.99991,0.0,0.01718]
[1779056235861,51.67,77996.13,0.0,-0.99991,0.0,0.01715]
[1779056237036,51.67,77995.38,0.0,-0.99991,0.0,0.01713]
[1779056237059,51.67,77995.38,0.0,-0.99991,0.0,0.01713]
[1779056237406,51.67,77991.92,0.0,-0.99991,0.0,0.01705]
[1779056238413,51.67,77994.79,0.0,-0.99991,0.0,0.01712]
[1779056242209,51.67,77994.63,0.0,-0.99991,0.0,0.01712]
[1779056242309,51.67,77994.63,0.0,-0.99991,0.0,0.01712]
[1779056242441,51.67,77993.32,0.0,-0.99991,0.0,0.01708]
[1779056244455,51.67,77994.64,0.0,-0.99991,0.0,0.01712]
[1779056248867,51.67,77995.47,0.0,-0.99991,0.0,0.01714]
[1779056248968,51.67,77993.09,0.0,-0.99991,0.0,0.01708]
[1779056249059,51.67,77993.09,0.0,-0.99991,0.0,0.01708]
[1779056249490,51.67,77992.03,0.0,-0.99991,0.0,0.01705]
[1779056250563,51.67,77992.03,0.0,-0.99991,0.0,0.01705]
[1779056250666,51.67,77992.18,0.0,-0.99991,0.0,0.01705]
[1779056253518,51.67,77992.63,0.0,-0.99991,0.0,0.017]
[1779056255538,51.67,77989.04,0.0,-0.99991,0.0,0.01691]
[1779056256477,51.67,77989.04,0.0,-0.99991,0.0,0.01691]
[1779056256562,51.67,77989.04,0.0,-0.99991,0.0,0.01691]
[1779056256610,51.67,77973.89,0.0,-0.99991,0.0,0.01652]
[1779056257547,51.67,77978.27,0.0,-0.99991,0.0,0.01663]
[1779056259790,51.67,77979.37,0.0,-0.99991,0.0,0.01666]
[1779056259808,51.67,77979.37,0.0,-0.99991,0.0,0.01666]
[1779056259824,51.67,77979.46,0.0,-0.99991,0.0,0.01666]
[1779056265917,51.67,77979.44,0.0,-0.99991,0.0,0.01666]
[1779056266059,51.67,77979.44,0.0,-0.99991,0.0,0.01666]
[1779056271645,51.67,77985.17,0.0,-0.99991,0.0,0.01681]
[1779056272677,51.67,77985.17,0.0,-0.99991,0.0,0.01681]
[1779056272808,51.67,77985.17,0.0,-0.99991,0.0,0.01681]
[1779056272891,51.67,77990.81,0.0,-0.99991,0.0,0.01695]
[1779056273946,51.67,77990.81,0.0,-0.99991,0.0,0.01695]
[1779056274059,51.67,77989.09,0.0,-0.99991,0.0,0.01691]
[1779056274666,51.67,77988.99,0.0,-0.99991,0.0,0.01691]
[1779056276558,51.67,77989.02,0.0,-0.99991,0.0,0.01691]
[1779056276808,51.67,77989.02,0.0,-0.99991,0.0,0.01691]
[1779056276892,51.67,77991.57,0.0,-0.99991,0.0,0.01697]
[1779056282723,51.67,77989.65,0.0,-0.99991,0.0,0.01692]
[1779056283434,51.67,77989.65,0.0,-0.99991,0.0,0.01692]
[1779056283559,51.67,77989.65,0.0,-0.99991,0.0,0.01692]
[1779056284344,51.67,77990.71,0.0,-0.99991,0.0,0.01695]
[1779056284559,51.67,77990.71,0.0,-0.99991,0.0,0.01695]
[1779056284737,51.67,77988.89,0.0,-0.99991,0.0,0.0169]
[1779056289772,51.67,77990.86,0.0,-0.99991,0.0,0.01695]
[1779056291181,51.67,77991.5,0.0,-0.99991,0.0,0.01697]
[1779056291310,51.67,77991.5,0.0,-0.99991,0.0,0.01697]
[1779056294287,51.67,77993.56,0.0,-0.99991,0.0,0.01702]
[1779056294309,51.67,77993.56,0.0,-0.99991,0.0,0.01702]
[1779056294807,51.67,77996.22,0.0,-0.99991,0.0,0.01709]
[1779056297029,51.67,77996.1,0.0,-0.99991,0.0,0.01709]
[1779056297061,51.67,77996.1,0.0,-0.99991,0.0,0.01709]
[1779056297828,51.67,77999.74,0.0,-0.99991,0.0,0.01718]
[1779056298836,51.67,78003.22,0.0,-0.99991,0.0,0.01727]
[1779056299654,51.67,78003.22,0.0,-0.99991,0.0,0.01727]
[1779056299809,51.67,78003.22,0.0,-0.99991,0.0,0.01727]
[1779056299843,51.67,78003.42,0.0,-0.99991,0.0,0.01728]
[1779056302070,51.67,78003.99,0.0,-0.99991,0.0,0.01729]
[1779056302309,51.67,78005.5,0.0,-0.99991,0.0,0.01733]
[1779056306322,51.67,78005.73,0.0,-0.99991,0.0,0.01734]
[1779056306568,51.67,78005.73,0.0,-0.99991,0.0,0.01734]
[1779056306775,51.67,78005.73,0.0,-0.99991,0.0,0.01734]
[1779056306808,51.67,78005.73,0.0,-0.99991,0.0,0.01734]
[1779056306893,51.67,78007.67,0.0,-0.99991,0.0,0.01739]
[1779056310922,51.67,78005.51,0.0,-0.99991,0.0,0.01733]
[1779056315957,51.67,78005.06,0.0,-0.99991,0.0,0.01726]
[1779056320993,51.67,78003.39,0.0,-0.99991,0.0,0.01721]
[1779056324015,51.67,77993.28,0.0,-0.99991,0.0,0.01695]
[1779056325022,51.67,77989.93,0.0,-0.99991,0.0,0.01687]
[1779056326143,51.67,77988.15,0.0,-0.99991,0.0,0.01682]
[1779056326309,51.67,77988.15,0.0,-0.99991,0.0,0.01682]
[1779056328043,51.67,77983.03,0.0,-0.99991,0.0,0.01669]
[1779056329050,51.67,77979.21,0.0,-0.99991,0.0,0.0166]
[1779056329759,51.67,77979.21,0.0,-0.99991,0.0,0.0166]
[1779056329809,51.67,77979.21,0.0,-0.99991,0.0,0.0166]
[1779056330057,51.67,77979.41,0.0,-0.99991,0.0,0.0166]
[1779056333078,51.67,77974.65,0.0,-0.99991,0.0,0.01648]
[1779056338561,51.67,77973.75,0.0,-0.99991,0.0,0.01646]
[1779056341784,51.67,77972.43,0.0,-0.99992,0.0,0.01643]
[1779056341808,51.67,77972.43,0.0,-0.99992,0.0,0.01643]
[1779056341831,51.67,77972.43,0.0,-0.99992,0.0,0.01643]
[1779056342059,51.67,77972.43,0.0,-0.99992,0.0,0.01643]
[1779056341885,51.67,77975.77,0.0,-0.99991,0.0,0.01651]
[1779056343148,51.67,77988.99,0.0,-0.99991,0.0,0.01684]
[1779056344875,51.67,77988.99,0.0,-0.99991,0.0,0.01684]
[1779056345059,51.67,77988.99,0.0,-0.99991,0.0,0.01684]
[1779056345093,51.67,77998.92,0.0,-0.99991,0.0,0.0171]
[1779056350197,51.67,77999.42,0.0,-0.99991,0.0,0.01711]
[1779056351204,51.67,78002.07,0.0,-0.99991,0.0,0.01718]
[1779056353033,51.67,78002.07,0.0,-0.99991,0.0,0.01718]
[1779056353058,51.67,78002.07,0.0,-0.99991,0.0,0.01718]
[1779056353218,51.67,78002.58,0.0,-0.99991,0.0,0.01719]
[1779056357246,51.67,78000.37,0.0,-0.99991,0.0,0.01714]
[1779056359260,51.67,77997.29,0.0,-0.99991,0.0,0.01706]
[1779056360631,51.67,77997.29,0.0,-0.99991,0.0,0.01706]
[1779056360808,51.67,77997.29,0.0,-0.99991,0.0,0.01706]
[1779056360965,51.67,77997.29,0.0,-0.99991,0.0,0.01706]
[1779056361058,51.67,77997.29,0.0,-0.99991,0.0,0.01706]
[1779056361025,51.67,77995.31,0.0,-0.99991,0.0,0.017]
[1779056366310,51.67,78000.42,0.0,-0.99991,0.0,0.01714]
[1779056367311,51.67,78000.42,0.0,-0.99991,0.0,0.01714]
[1779056367316,51.67,78002.1,0.0,-0.99991,0.0,0.01718]
[1779056371344,51.67,78003.71,0.0,-0.99991,0.0,0.01716]
[1779056373021,51.67,78003.71,0.0,-0.99991,0.0,0.01716]
[1779056373058,51.67,78003.71,0.0,-0.99991,0.0,0.01716]
[1779056373118,51.67,78004.13,0.0,-0.99991,0.0,0.01717]
[1779056374365,51.67,78010.44,0.0,-0.99991,0.0,0.01733]
[1779056377737,51.67,78011.2,0.0,-0.99991,0.0,0.01735]
[1779056377810,51.67,78011.2,0.0,-0.99991,0.0,0.01735]
[1779056378060,51.67,78011.2,0.0,-0.99991,0.0,0.01735]
[1779056378128,51.67,78011.75,0.0,-0.99991,0.0,0.01737]
[1779056378408,51.67,78007.93,0.0,-0.99991,0.0,0.01727]
[1779056379415,51.67,78005.04,0.0,-0.99991,0.0,0.01719]
[1779056380752,51.67,78005.04,0.0,-0.99991,0.0,0.01719]
[1779056380808,51.67,78005.04,0.0,-0.99991,0.0,0.01719]
[1779056381167,51.67,78003.55,0.0,-0.99991,0.0,0.01715]
[1779056381310,51.67,78003.55,0.0,-0.99991,0.0,0.01715]
[1779056381429,51.67,78004.02,0.0,-0.99991,0.0,0.01717]
[1779056382436,51.67,78006.12,0.0,-0.99991,0.0,0.01722]
[1779056386379,51.67,78006.23,0.0,-0.99991,0.0,0.01722]
[1779056386560,51.67,78006.23,0.0,-0.99991,0.0,0.01722]
[1779056386660,51.67,78009.14,0.0,-0.99991,0.0,0.0173]
[1779056392507,51.67,78009.41,0.0,-0.99991,0.0,0.01731]
[1779056395528,51.67,78003.54,0.0,-0.99991,0.0,0.01715]
[1779056396568,51.67,78003.54,0.0,-0.99991,0.0,0.01715]
[1779056396612,51.67,78003.54,0.0,-0.99991,0.0,0.01715]
[1779056396809,51.67,78003.54,0.0,-0.99991,0.0,0.01715]
[1779056396842,51.67,77999.97,0.0,-0.99991,0.0,0.01706]
[1779056398549,51.67,78002.82,0.0,-0.99991,0.0,0.01713]
[1779056400889,51.67,78002.78,0.0,-0.99991,0.0,0.01713]
[1779056400891,51.67,78002.78,0.0,-0.99991,0.0,0.01713]
[1779056401065,51.67,78002.78,0.0,-0.99991,0.0,0.01713]
[1779056401166,51.67,78004.03,0.0,-0.99991,0.0,0.01717]
[1779056401570,51.67,78008.99,0.0,-0.99991,0.0,0.0173]
[1779056402900,51.67,78008.99,0.0,-0.99991,0.0,0.0173]
[1779056402957,51.67,78008.99,0.0,-0.99991,0.0,0.0173]
[1779056403059,51.67,78008.99,0.0,-0.99991,0.0,0.0173]
[1779056403102,51.67,78009.47,0.0,-0.99991,0.0,0.01731]
[1779056403586,51.67,78011.74,0.0,-0.99991,0.0,0.01737]
[1779056408621,51.67,78011.63,0.0,-0.99991,0.0,0.01736]
[1779056413656,51.67,78011.96,0.0,-0.99991,0.0,0.01737]
[1779056416677,51.67,78017.6,0.0,-0.99991,0.0,0.01752]
[1779056417684,51.67,78020.63,0.0,-0.99991,0.0,0.0176]
[1779056418691,51.67,78022.92,0.0,-0.99991,0.0,0.01766]
[1779056419698,51.67,78024.93,0.0,-0.99991,0.0,0.01772]
[1779056420363,51.67,78024.93,0.0,-0.99991,0.0,0.01772]
[1779056420417,51.67,78024.93,0.0,-0.99991,0.0,0.01772]
[1779056420561,51.67,78024.93,0.0,-0.99991,0.0,0.01772]
[1779056420705,51.67,78025.64,0.0,-0.99991,0.0,0.01774]
[1779056422720,51.67,78032.0,0.0,-0.99991,0.0,0.01791]
[1779056423727,51.67,78028.31,0.0,-0.99991,0.0,0.01781]
[1779056426608,51.67,78029.12,0.0,-0.99991,0.0,0.01783]
[1779056426614,51.67,78029.12,0.0,-0.99991,0.0,0.01783]
[1779056426811,51.67,78029.12,0.0,-0.99991,0.0,0.01783]
[1779056426843,51.67,78029.47,0.0,-0.99991,0.0,0.01784]
[1779056429771,51.67,78033.11,0.0,-0.99991,0.0,0.01794]
[1779056430778,51.67,78044.91,0.0,-0.9999,0.0,0.01826]
[1779056432173,51.67,78044.91,0.0,-0.9999,0.0,0.01826]
[1779056431785,51.67,78047.44,0.0,-0.9999,0.0,0.01826]
[1779056432227,51.67,78047.44,0.0,-0.9999,0.0,0.01826]
[1779056432310,51.67,78047.44,0.0,-0.9999,0.0,0.01826]
[1779056432792,51.67,78047.83,0.0,-0.9999,0.0,0.01827]
[1779056433799,51.67,78052.71,0.0,-0.9999,0.0,0.01841]
[1779056434806,51.67,78050.26,0.0,-0.9999,0.0,0.01834]
[1779056436800,51.67,78048.96,0.0,-0.9999,0.0,0.0183]
[1779056436808,51.67,78048.96,0.0,-0.9999,0.0,0.0183]
[1779056436859,51.67,78048.96,0.0,-0.9999,0.0,0.0183]
[1779056437060,51.67,78048.96,0.0,-0.9999,0.0,0.0183]
[1779056437151,51.67,78049.69,0.0,-0.9999,0.0,0.01832]
[1779056442395,51.67,78049.94,0.0,-0.9999,0.0,0.01833]
[1779056442567,51.67,78049.94,0.0,-0.9999,0.0,0.01833]
[1779056447897,51.67,78050.35,0.0,-0.9999,0.0,0.01834]
[1779056450208,51.67,78051.19,0.0,-0.9999,0.0,0.01836]
[1779056450278,51.67,78051.16,0.0,-0.9999,0.0,0.01836]
[1779056450308,51.67,78051.16,0.0,-0.9999,0.0,0.01836]
[1779056450918,51.67,78051.47,0.0,-0.9999,0.0,0.01837]
[1779056455953,51.67,78051.08,0.0,-0.9999,0.0,0.01836]
[1779056464011,51.67,78050.87,0.0,-0.9999,0.0,0.01835]
[1779056465461,51.67,78050.87,0.0,-0.9999,0.0,0.01835]
[1779056465519,51.67,78050.87,0.0,-0.9999,0.0,0.01835]
[1779056465564,51.67,78050.87,0.0,-0.9999,0.0,0.01835]
[1779056465620,51.67,78050.87,0.0,-0.9999,0.0,0.01835]
[1779056469046,51.67,78042.63,0.0,-0.99991,0.0,0.01813]
[1779056469356,51.67,78042.63,0.0,-0.99991,0.0,0.01813]
[1779056469398,51.67,78042.63,0.0,-0.99991,0.0,0.01813]
[1779056469562,51.67,78042.63,0.0,-0.99991,0.0,0.01813]
[1779056470053,51.67,78041.29,0.0,-0.99991,0.0,0.01809]
[1779056472067,51.67,78039.04,0.0,-0.99991,0.0,0.01803]
[1779056473153,51.67,78039.04,0.0,-0.99991,0.0,0.01803]
[1779056473198,51.67,78037.94,0.0,-0.99991,0.0,0.018]
[1779056473315,51.67,78037.94,0.0,-0.99991,0.0,0.018]
[1779056474081,51.67,78035.14,0.0,-0.99991,0.0,0.01792]
[1779056479116,51.67,78035.18,0.0,-0.99991,0.0,0.01793]
[1779056482564,51.67,78035.79,0.0,-0.99991,0.0,0.01794]
[1779056483144,51.67,78035.85,0.0,-0.99991,0.0,0.01794]
[1779056488182,51.67,78034.8,0.0,-0.99991,0.0,0.01792]
[1779056493216,51.67,78035.47,0.0,-0.99991,0.0,0.01787]
[1779056496083,51.67,78036.61,0.0,-0.99991,0.0,0.0179]
[1779056496120,51.67,78036.61,0.0,-0.99991,0.0,0.0179]
[1779056496237,51.67,78040.75,0.0,-0.99991,0.0,0.01801]
[1779056496308,51.67,78040.75,0.0,-0.99991,0.0,0.01801]
[1779056500265,51.67,78048.11,0.0,-0.99991,0.0,0.01821]
[1779056501272,51.67,78076.26,0.0,-0.9999,0.0,0.019]
[1779056502279,51.67,78086.24,0.0,-0.9999,0.0,0.01928]
[1779056503286,51.67,78086.89,0.0,-0.9999,0.0,0.0193]
[1779056506307,51.67,78084.27,0.0,-0.9999,0.0,0.01923]
[1779056509328,51.67,78079.71,0.0,-0.9999,0.0,0.0191]
[1779056513357,51.67,78079.81,0.0,-0.9999,0.0,0.0191]
[1779056513569,51.67,78079.81,0.0,-0.9999,0.0,0.0191]
[1779056513617,51.67,78079.81,0.0,-0.9999,0.0,0.0191]
[1779056513811,51.67,78079.81,0.0,-0.9999,0.0,0.0191]
[1779056513835,51.67,78078.27,0.0,-0.9999,0.0,0.01906]
[1779056518504,51.67,78077.76,0.0,-0.9999,0.0,0.01904]
[1779056518560,51.67,78077.76,0.0,-0.9999,0.0,0.01904]
[1779056522158,51.67,78077.5,0.0,-0.9999,0.0,0.01903]
[1779056522259,51.67,78070.3,0.0,-0.9999,0.0,0.01883]
[1779056522310,51.67,78070.3,0.0,-0.9999,0.0,0.01883]
[1779056522339,51.67,78070.3,0.0,-0.9999,0.0,0.01883]
[1779056522561,51.67,78070.3,0.0,-0.9999,0.0,0.01883]
[1779056522619,51.67,78070.25,0.0,-0.9999,0.0,0.01883]
[1779056525731,51.67,78068.57,0.0,-0.9999,0.0,0.01878]
[1779056525809,51.67,78068.57,0.0,-0.9999,0.0,0.01878]
[1779056525832,51.67,78065.0,0.0,-0.9999,0.0,0.01868]
[1779056529452,51.67,78063.39,0.0,-0.9999,0.0,0.01863]
[1779056529528,51.67,78063.39,0.0,-0.9999,0.0,0.01863]
[1779056529563,51.67,78063.39,0.0,-0.9999,0.0,0.01863]
[1779056529657,51.67,78062.32,0.0,-0.9999,0.0,0.0186]
[1779056532489,51.67,78055.16,0.0,-0.9999,0.0,0.0184]
[1779056534799,51.67,78054.01,0.0,-0.9999,0.0,0.01837]
[1779056534811,51.67,78054.01,0.0,-0.9999,0.0,0.01837]
[1779056534929,51.67,78054.01,0.0,-0.9999,0.0,0.01837]
[1779056535061,51.67,78054.01,0.0,-0.9999,0.0,0.01837]
[1779056535133,51.67,78053.84,0.0,-0.9999,0.0,0.01837]
[1779056536517,51.67,78042.06,0.0,-0.99991,0.0,0.01805]
[1779056538215,51.67,78042.06,0.0,-0.99991,0.0,0.01805]
[1779056538268,51.67,78040.8,0.0,-0.99991,0.0,0.01801]
[1779056539538,51.67,78038.09,0.0,-0.99991,0.0,0.01794]
[1779056540497,51.67,78038.09,0.0,-0.99991,0.0,0.01794]
[1779056540562,51.67,78038.09,0.0,-0.99991,0.0,0.01794]
[1779056540598,51.67,78035.35,0.0,-0.99991,0.0,0.01786]
[1779056544577,51.67,78032.73,0.0,-0.99991,0.0,0.01779]
[1779056545583,51.67,78020.14,0.0,-0.99991,0.0,0.01746]
[1779056546590,51.67,78021.96,0.0,-0.99991,0.0,0.01751]
[1779056548665,51.67,78021.29,0.0,-0.99991,0.0,0.01749]
[1779056548811,51.67,78021.29,0.0,-0.99991,0.0,0.01749]
[1779056554646,51.67,78020.87,0.0,-0.99991,0.0,0.01741]
[1779056555653,51.67,78017.58,0.0,-0.99991,0.0,0.01733]
[1779056558188,51.67,78015.97,0.0,-0.99991,0.0,0.01728]
[1779056558303,51.67,78015.97,0.0,-0.99991,0.0,0.01728]
[1779056558309,51.67,78015.97,0.0,-0.99991,0.0,0.01728]
[1779056558674,51.67,78016.0,0.0,-0.99991,0.0,0.01728]
[1779056562971,51.67,78015.97,0.0,-0.99991,0.0,0.01728]
[1779056563058,51.67,78015.97,0.0,-0.99991,0.0,0.01728]
[1779056563083,51.67,78015.97,0.0,-0.99991,0.0,0.01728]
[1779056563310,51.67,78015.97,0.0,-0.99991,0.0,0.01728]
[1779056563153,51.67,78028.0,0.0,-0.99991,0.0,0.0176]
[1779056563978,51.67,78036.51,0.0,-0.99991,0.0,0.01783]
[1779056565731,51.67,78034.74,0.0,-0.99991,0.0,0.01778]
[1779056566469,51.67,78034.74,0.0,-0.99991,0.0,0.01778]
[1779056566518,51.67,78034.74,0.0,-0.99991,0.0,0.01778]
[1779056566559,51.67,78034.74,0.0,-0.99991,0.0,0.01778]
[1779056566738,51.67,78034.45,0.0,-0.99991,0.0,0.01777]
[1779056568752,51.67,78031.94,0.0,-0.99991,0.0,0.01771]
[1779056570431,51.67,78030.52,0.0,-0.99991,0.0,0.01767]
[1779056570538,51.67,78030.52,0.0,-0.99991,0.0,0.01767]
[1779056570562,51.67,78030.52,0.0,-0.99991,0.0,0.01767]
[1779056570766,51.67,78028.9,0.0,-0.99991,0.0,0.01762]
[1779056574361,51.67,78026.22,0.0,-0.99991,0.0,0.01755]
[1779056574564,51.67,78026.22,0.0,-0.99991,0.0,0.01755]
[1779056574621,51.67,78026.22,0.0,-0.99991,0.0,0.01755]
[1779056574812,51.67,78026.22,0.0,-0.99991,0.0,0.01755]
[1779056574878,51.67,78022.51,0.0,-0.99991,0.0,0.01746]
[1779056577815,51.67,78020.7,0.0,-0.99991,0.0,0.01741]
[1779056579829,51.67,78016.69,0.0,-0.99991,0.0,0.0173]
[1779056580383,51.67,78016.69,0.0,-0.99991,0.0,0.0173]
[1779056580560,51.67,78016.69,0.0,-0.99991,0.0,0.0173]
[1779056580810,51.67,78016.69,0.0,-0.99991,0.0,0.0173]
[1779056580836,51.67,78020.79,0.0,-0.99991,0.0,0.01741]
[1779056581843,51.67,78022.66,0.0,-0.99991,0.0,0.01746]
[1779056582850,51.67,78029.1,0.0,-0.99991,0.0,0.01763]
[1779056583857,51.67,78029.78,0.0,-0.99991,0.0,0.01765]
[1779056585080,51.67,78029.78,0.0,-0.99991,0.0,0.01765]
[1779056585309,51.67,78029.78,0.0,-0.99991,0.0,0.01765]
[1779056586878,51.67,78026.72,0.0,-0.99991,0.0,0.01757]
[1779056588207,51.67,78026.72,0.0,-0.99991,0.0,0.01757]
[1779056588310,51.67,78026.72,0.0,-0.99991,0.0,0.01757]
[1779056588302,51.67,78023.95,0.0,-0.99991,0.0,0.01749]
[1779056590058,51.67,78023.51,0.0,-0.99991,0.0,0.01748]
[1779056590310,51.67,78023.51,0.0,-0.99991,0.0,0.01748]
[1779056591913,51.67,78030.02,0.0,-0.99991,0.0,0.01765]
[1779056592920,51.67,78030.82,0.0,-0.99991,0.0,0.01768]
[1779056593927,51.67,78028.95,0.0,-0.99991,0.0,0.01763]
[1779056598619,51.67,78029.47,0.0,-0.99991,0.0,0.01764]
[1779056598809,51.67,78029.47,0.0,-0.99991,0.0,0.01764]
[1779056598849,51.67,78029.47,0.0,-0.99991,0.0,0.01764]
[1779056599061,51.67,78029.47,0.0,-0.99991,0.0,0.01764]
[1779056599073,51.67,78024.74,0.0,-0.99991,0.0,0.01751]
[1779056600976,51.67,78026.52,0.0,-0.99991,0.0,0.01756]
[1779056602796,51.67,78025.79,0.0,-0.99991,0.0,0.01754]
[1779056602815,51.67,78025.79,0.0,-0.99991,0.0,0.01754]
[1779056602990,51.67,78020.88,0.0,-0.99991,0.0,0.01741]
[1779056603997,51.67,78018.68,0.0,-0.99991,0.0,0.01735]
[1779056606037,51.67,78017.58,0.0,-0.99991,0.0,0.01733]
[1779056606081,51.67,78017.58,0.0,-0.99991,0.0,0.01733]
[1779056606085,51.67,78018.62,0.0,-0.99991,0.0,0.01735]
[1779056608036,51.67,78011.58,0.0,-0.99991,0.0,0.01717]
[1779056609041,51.67,78002.25,0.0,-0.99991,0.0,0.01693]
[1779056609801,51.67,78002.25,0.0,-0.99991,0.0,0.01693]
[1779056609808,51.67,78002.25,0.0,-0.99991,0.0,0.01693]
[1779056610048,51.67,77997.6,0.0,-0.99991,0.0,0.01681]
[1779056611055,51.67,77992.6,0.0,-0.99991,0.0,0.01662]
[1779056612108,51.67,77992.6,0.0,-0.99991,0.0,0.01662]
[1779056612316,51.67,77992.6,0.0,-0.99991,0.0,0.01662]
[1779056612364,51.67,77991.38,0.0,-0.99991,0.0,0.01659]
[1779056618104,51.67,77992.23,0.0,-0.99991,0.0,0.01661]
[1779056619111,51.67,77998.27,0.0,-0.99991,0.0,0.01676]
[1779056620118,51.67,77985.92,0.0,-0.99991,0.0,0.01645]
[1779056621007,51.67,77985.92,0.0,-0.99991,0.0,0.01645]
[1779056621127,51.67,77958.75,0.0,-0.99992,0.0,0.01579]
[1779056622132,51.67,77940.87,0.0,-0.99992,0.0,0.01536]
[1779056623139,51.67,77930.57,0.0,-0.99992,0.0,0.01512]
[1779056624146,51.67,77925.84,0.0,-0.99992,0.0,0.01501]
[1779056625613,51.67,77924.58,0.0,-0.99992,0.0,0.01498]
[1779056626162,51.67,77930.24,0.0,-0.99992,0.0,0.01511]
[1779056627169,51.67,77926.78,0.0,-0.99992,0.0,0.01503]
[1779056628176,51.67,77923.62,0.0,-0.99992,0.0,0.01496]
[1779056629183,51.67,77915.47,0.0,-0.99992,0.0,0.01477]
[1779056630190,51.67,77918.85,0.0,-0.99992,0.0,0.01485]
[1779056631197,51.67,77914.52,0.0,-0.99992,0.0,0.01475]
[1779056632204,51.67,77919.22,0.0,-0.99992,0.0,0.01486]
[1779056637239,51.67,77917.9,0.0,-0.99992,0.0,0.01483]
[1779056639253,51.67,77924.68,0.0,-0.99992,0.0,0.01498]
[1779056640260,51.67,77929.07,0.0,-0.99992,0.0,0.01509]
[1779056641267,51.67,77926.7,0.0,-0.99992,0.0,0.01503]
[1779056642274,51.67,77924.18,0.0,-0.99992,0.0,0.01497]
[1779056643283,51.67,77928.17,0.0,-0.99992,0.0,0.01507]
[1779056643764,51.67,77928.17,0.0,-0.99992,0.0,0.01507]
[1779056643808,51.67,77928.17,0.0,-0.99992,0.0,0.01507]
[1779056644762,51.67,77929.15,0.0,-0.99992,0.0,0.01509]
[1779056644808,51.67,77929.15,0.0,-0.99992,0.0,0.01509]
[1779056645297,51.67,77928.54,0.0,-0.99992,0.0,0.01507]
[1779056646062,51.67,77928.54,0.0,-0.99992,0.0,0.01507]
[1779056646308,51.67,77928.54,0.0,-0.99992,0.0,0.01507]
[1779056647311,51.67,77938.61,0.0,-0.99992,0.0,0.01531]
[1779056648318,51.67,77943.85,0.0,-0.99992,0.0,0.01543]
[1779056650332,51.67,77949.7,0.0,-0.99992,0.0,0.01557]
[1779056651155,51.67,77949.7,0.0,-0.99992,0.0,0.01557]
[1779056651385,51.67,77949.7,0.0,-0.99992,0.0,0.01557]
[1779056652349,51.67,77953.23,0.0,-0.99992,0.0,0.01565]
[1779056654318,51.67,77953.38,0.0,-0.99992,0.0,0.01566]
[1779056654559,51.67,77953.27,0.0,-0.99992,0.0,0.01565]
[1779056654797,51.67,77953.27,0.0,-0.99992,0.0,0.01565]
[1779056654809,51.67,77953.27,0.0,-0.99992,0.0,0.01565]
[1779056655370,51.67,77952.72,0.0,-0.99992,0.0,0.01564]
[1779056657384,51.67,77955.58,0.0,-0.99992,0.0,0.01571]
[1779056657556,51.67,77955.58,0.0,-0.99992,0.0,0.01571]
[1779056657562,51.67,77955.58,0.0,-0.99992,0.0,0.01571]
[1779056661946,51.67,77957.46,0.0,-0.99992,0.0,0.01575]
[1779056662058,51.67,77957.46,0.0,-0.99992,0.0,0.01575]
[1779056662419,51.67,77957.5,0.0,-0.99992,0.0,0.01576]
[1779056663426,51.67,77951.42,0.0,-0.99992,0.0,0.01561]
[1779056663829,51.67,77951.42,0.0,-0.99992,0.0,0.01561]
[1779056664058,51.67,77951.42,0.0,-0.99992,0.0,0.01561]
[1779056665440,51.67,77949.07,0.0,-0.99992,0.0,0.01555]
[1779056668270,51.67,77949.27,0.0,-0.99992,0.0,0.01556]
[1779056668313,51.67,77949.27,0.0,-0.99992,0.0,0.01556]
[1779056668319,51.67,77949.27,0.0,-0.99992,0.0,0.01556]
[1779056668993,51.67,77949.27,0.0,-0.99992,0.0,0.01556]
[1779056669062,51.67,77949.27,0.0,-0.99992,0.0,0.01556]
[1779056669151,51.67,77946.74,0.0,-0.99992,0.0,0.0155]
[1779056670480,51.67,77945.07,0.0,-0.99992,0.0,0.01546]
[1779056672108,51.67,77945.07,0.0,-0.99992,0.0,0.01546]
[1779056672163,51.67,77945.07,0.0,-0.99992,0.0,0.01546]
[1779056672312,51.67,77945.07,0.0,-0.99992,0.0,0.01546]
[1779056672313,51.67,77937.79,0.0,-0.99992,0.0,0.01523]
[1779056672493,51.67,77943.31,0.0,-0.99992,0.0,0.01536]
[1779056673500,51.67,77948.0,0.0,-0.99992,0.0,0.01547]
[1779056674507,51.67,77950.14,0.0,-0.99992,0.0,0.01552]
[1779056679542,51.67,77950.31,0.0,-0.99992,0.0,0.01552]
[1779056681911,51.67,77962.36,0.0,-0.99992,0.0,0.01581]
[1779056683059,51.67,77962.36,0.0,-0.99992,0.0,0.01581]
[1779056683300,51.67,77962.36,0.0,-0.99992,0.0,0.01581]
[1779056683310,51.67,77962.36,0.0,-0.99992,0.0,0.01581]
[1779056683370,51.67,77965.06,0.0,-0.99992,0.0,0.01588]
[1779056686262,51.67,77964.3,0.0,-0.99992,0.0,0.01586]
[1779056686309,51.67,77964.3,0.0,-0.99992,0.0,0.01586]
[1779056692278,51.67,77963.74,0.0,-0.99992,0.0,0.01585]
[1779056692309,51.67,77963.74,0.0,-0.99992,0.0,0.01585]
[1779056692379,51.67,77965.99,0.0,-0.99992,0.0,0.0159]
[1779056692710,51.67,77965.99,0.0,-0.99992,0.0,0.0159]
[1779056692808,51.67,77965.99,0.0,-0.99992,0.0,0.0159]
[1779056699208,51.67,77966.15,0.0,-0.99992,0.0,0.0159]
[1779056699310,51.67,77966.15,0.0,-0.99992,0.0,0.0159]
[1779056699410,51.67,77966.64,0.0,-0.99992,0.0,0.01592]
[1779056700316,51.67,77966.64,0.0,-0.99992,0.0,0.01592]
[1779056700347,51.67,77966.64,0.0,-0.99992,0.0,0.01592]
[1779056700690,51.67,77968.24,0.0,-0.99992,0.0,0.01595]
[1779056701867,51.67,77968.24,0.0,-0.99992,0.0,0.01595]
[1779056702061,51.67,77968.24,0.0,-0.99992,0.0,0.01595]
[1779056702126,51.67,77959.05,0.0,-0.99992,0.0,0.01573]
[1779056702712,51.67,77944.23,0.0,-0.99992,0.0,0.01538]
[1779056703713,51.67,77945.67,0.0,-0.99992,0.0,0.01541]
[1779056705639,51.67,77945.64,0.0,-0.99992,0.0,0.01541]
[1779056705809,51.67,77945.64,0.0,-0.99992,0.0,0.01541]
[1779056711769,51.67,77945.79,0.0,-0.99992,0.0,0.01542]
[1779056716804,51.67,77946.07,0.0,-0.99992,0.0,0.01542]
[1779056721898,51.67,77945.89,0.0,-0.99992,0.0,0.01542]
[1779056722064,51.67,77945.89,0.0,-0.99992,0.0,0.01542]
[1779056722165,51.67,77945.39,0.0,-0.99992,0.0,0.01541]
[1779056723438,51.67,77945.39,0.0,-0.99992,0.0,0.01541]
[1779056722850,51.67,77940.94,0.0,-0.99992,0.0,0.0153]
[1779056723559,51.67,77940.94,0.0,-0.99992,0.0,0.0153]
[1779056723857,51.67,77938.8,0.0,-0.99992,0.0,0.01525]
[1779056726883,51.67,77939.13,0.0,-0.99992,0.0,0.01526]
[1779056731918,51.67,77938.76,0.0,-0.99992,0.0,0.01519]
[1779056734346,51.67,77938.69,0.0,-0.99992,0.0,0.01519]
[1779056734447,51.67,77938.62,0.0,-0.99992,0.0,0.01519]
[1779056734562,51.67,77938.62,0.0,-0.99992,0.0,0.01519]
[1779056734939,51.67,77938.8,0.0,-0.99992,0.0,0.0152]
[1779056735589,51.67,77938.8,0.0,-0.99992,0.0,0.0152]
[1779056735808,51.67,77938.8,0.0,-0.99992,0.0,0.0152]
[1779056740940,51.67,77939.05,0.0,-0.99992,0.0,0.0152]
[1779056741059,51.67,77939.05,0.0,-0.99992,0.0,0.0152]
[1779056741160,51.67,77944.13,0.0,-0.99992,0.0,0.01532]
[1779056741990,51.67,77948.56,0.0,-0.99992,0.0,0.01542]
[1779056742821,51.67,77948.56,0.0,-0.99992,0.0,0.01542]
[1779056743059,51.67,77948.56,0.0,-0.99992,0.0,0.01542]
[1779056743119,51.67,77949.94,0.0,-0.99992,0.0,0.01546]
[1779056744011,51.67,77956.4,0.0,-0.99992,0.0,0.01561]
[1779056745017,51.67,77967.99,0.0,-0.99992,0.0,0.01589]
[1779056746024,51.67,77968.51,0.0,-0.99992,0.0,0.0159]
[1779056746850,51.67,77968.51,0.0,-0.99992,0.0,0.0159]
[1779056747062,51.67,77968.51,0.0,-0.99992,0.0,0.0159]
[1779056747075,51.67,77968.54,0.0,-0.99992,0.0,0.0159]
[1779056749167,51.67,77968.91,0.0,-0.99992,0.0,0.01591]
[1779056749310,51.67,77968.91,0.0,-0.99992,0.0,0.01591]
[1779056752067,51.67,77966.79,0.0,-0.99992,0.0,0.01586]
[1779056752609,51.67,77966.79,0.0,-0.99992,0.0,0.01586]
[1779056752808,51.67,77966.79,0.0,-0.99992,0.0,0.01586]
[1779056759115,51.67,77966.13,0.0,-0.99992,0.0,0.01584]
[1779056761129,51.67,77961.01,0.0,-0.99992,0.0,0.01572]
[1779056761970,51.67,77961.01,0.0,-0.99992,0.0,0.01572]
[1779056762059,51.67,77961.01,0.0,-0.99992,0.0,0.01572]
[1779056762136,51.67,77961.1,0.0,-0.99992,0.0,0.01572]
[1779056763143,51.67,77976.27,0.0,-0.99992,0.0,0.01609]
[1779056764150,51.67,77978.26,0.0,-0.99992,0.0,0.01614]
[1779056764750,51.67,77978.26,0.0,-0.99992,0.0,0.01614]
[1779056764808,51.67,77978.26,0.0,-0.99992,0.0,0.01614]
[1779056765157,51.67,77976.26,0.0,-0.99992,0.0,0.01609]
[1779056766197,51.67,77976.26,0.0,-0.99992,0.0,0.01609]
[1779056766309,51.67,77976.26,0.0,-0.99992,0.0,0.01609]
[1779056767171,51.67,77970.91,0.0,-0.99992,0.0,0.01596]
[1779056768148,51.67,77970.91,0.0,-0.99992,0.0,0.01596]
[1779056768310,51.67,77970.91,0.0,-0.99992,0.0,0.01596]
[1779056768392,51.67,77966.4,0.0,-0.99992,0.0,0.01585]
[1779056769185,51.67,77964.83,0.0,-0.99992,0.0,0.01581]
[1779056774220,51.67,77964.12,0.0,-0.99992,0.0,0.01579]
[1779056775228,51.67,77961.34,0.0,-0.99992,0.0,0.01573]
[1779056776234,51.67,77959.84,0.0,-0.99992,0.0,0.01569]
[1779056776889,51.67,77959.84,0.0,-0.99992,0.0,0.01569]
[1779056777059,51.67,77959.84,0.0,-0.99992,0.0,0.01569]
[1779056777241,51.67,77953.15,0.0,-0.99992,0.0,0.01553]
[1779056778248,51.67,77948.08,0.0,-0.99992,0.0,0.01541]
[1779056779255,51.67,77946.19,0.0,-0.99992,0.0,0.01537]
[1779056780262,51.67,77942.3,0.0,-0.99992,0.0,0.01528]
[1779056781269,51.67,77941.14,0.0,-0.99992,0.0,0.01525]
[1779056782276,51.67,77928.56,0.0,-0.99992,0.0,0.01496]
[1779056783283,51.67,77923.95,0.0,-0.99992,0.0,0.01485]
[1779056784290,51.67,77921.25,0.0,-0.99992,0.0,0.01479]
[1779056786304,51.67,77919.79,0.0,-0.99992,0.0,0.01476]
[1779056787417,51.67,77919.79,0.0,-0.99992,0.0,0.01476]
[1779056787560,51.67,77919.79,0.0,-0.99992,0.0,0.01476]
[1779056793353,51.67,77918.77,0.0,-0.99992,0.0,0.01468]
[1779056795367,51.67,77913.83,0.0,-0.99992,0.0,0.01457]
[1779056796374,51.67,77912.37,0.0,-0.99993,0.0,0.01454]
[1779056797059,51.67,77912.37,0.0,-0.99993,0.0,0.01454]
[1779056797381,51.67,77911.16,0.0,-0.99993,0.0,0.01451]
[1779056798321,51.67,77911.16,0.0,-0.99993,0.0,0.01451]
[1779056798562,51.67,77911.16,0.0,-0.99993,0.0,0.01451]
[1779056803424,51.67,77916.23,0.0,-0.99992,0.0,0.01462]
[1779056806435,51.67,77916.81,0.0,-0.99992,0.0,0.01464]
[1779056806560,51.67,77916.81,0.0,-0.99992,0.0,0.01464]
[1779056806445,51.67,77920.69,0.0,-0.99992,0.0,0.01472]
[1779056807529,51.67,77920.69,0.0,-0.99992,0.0,0.01472]
[1779056807561,51.67,77920.69,0.0,-0.99992,0.0,0.01472]
[1779056808459,51.67,77920.0,0.0,-0.99992,0.0,0.01471]
[1779056812487,51.67,77929.66,0.0,-0.99992,0.0,0.01493]
[1779056813494,51.67,77934.33,0.0,-0.99992,0.0,0.01503]
[1779056815512,51.67,77932.13,0.0,-0.99992,0.0,0.01498]
[1779056816499,51.67,77932.13,0.0,-0.99992,0.0,0.01498]
[1779056816560,51.67,77932.13,0.0,-0.99992,0.0,0.01498]
[1779056818532,51.67,77936.17,0.0,-0.99992,0.0,0.01508]
[1779056819539,51.67,77943.52,0.0,-0.99992,0.0,0.01525]
[1779056820546,51.67,77944.1,0.0,-0.99992,0.0,0.01526]
[1779056820900,51.67,77944.1,0.0,-0.99992,0.0,0.01526]
[1779056821062,51.67,77944.1,0.0,-0.99992,0.0,0.01526]
[1779056821553,51.67,77949.21,0.0,-0.99992,0.0,0.01538]
[1779056822560,51.67,77951.6,0.0,-0.99992,0.0,0.01544]
[1779056826588,51.67,77957.04,0.0,-0.99992,0.0,0.01557]
[1779056828890,51.67,77957.01,0.0,-0.99992,0.0,0.01556]
[1779056829060,51.67,77957.01,0.0,-0.99992,0.0,0.01556]
[1779056829609,51.67,77956.97,0.0,-0.99992,0.0,0.01556]
[1779056832630,51.67,77959.71,0.0,-0.99992,0.0,0.01563]
[1779056835465,51.67,77960.81,0.0,-0.99992,0.0,0.01565]
[1779056835566,51.67,77960.81,0.0,-0.99992,0.0,0.01565]
[1779056837102,51.67,77961.97,0.0,-0.99992,0.0,0.01568]
[1779056837308,51.67,77961.97,0.0,-0.99992,0.0,0.01568]
[1779056837330,51.67,77961.96,0.0,-0.99992,0.0,0.01568]
[1779056839679,51.67,77965.63,0.0,-0.99992,0.0,0.01577]
[1779056841618,51.67,77965.63,0.0,-0.99992,0.0,0.01577]
[1779056840687,51.67,77968.96,0.0,-0.99992,0.0,0.01585]
[1779056841809,51.67,77968.96,0.0,-0.99992,0.0,0.01585]
[1779056847272,51.67,77966.28,0.0,-0.99992,0.0,0.01579]
[1779056847309,51.67,77966.28,0.0,-0.99992,0.0,0.01579]
[1779056848583,51.67,77966.28,0.0,-0.99992,0.0,0.01579]
[1779056847737,51.67,77969.04,0.0,-0.99992,0.0,0.01585]
[1779056848809,51.67,77969.04,0.0,-0.99992,0.0,0.01585]
[1779056848854,51.67,77969.3,0.0,-0.99992,0.0,0.01586]
[1779056852301,51.67,77969.52,0.0,-0.99992,0.0,0.01586]
[1779056852309,51.67,77969.52,0.0,-0.99992,0.0,0.01586]
[1779056858026,51.67,77964.51,0.0,-0.99992,0.0,0.01568]
[1779056858060,51.67,77964.51,0.0,-0.99992,0.0,0.01568]
[1779056858469,51.67,77964.51,0.0,-0.99992,0.0,0.01568]
[1779056858561,51.67,77964.51,0.0,-0.99992,0.0,0.01568]
[1779056858638,51.67,77961.47,0.0,-0.99992,0.0,0.01561]
[1779056859822,51.67,77959.18,0.0,-0.99992,0.0,0.01556]
[1779056864857,51.67,77954.64,0.0,-0.99992,0.0,0.01545]
[1779056866560,51.67,77954.64,0.0,-0.99992,0.0,0.01545]
[1779056866809,51.67,77954.06,0.0,-0.99992,0.0,0.01544]
[1779056871934,51.67,77954.04,0.0,-0.99992,0.0,0.01543]
[1779056872059,51.67,77954.04,0.0,-0.99992,0.0,0.01543]
[1779056872160,51.67,77954.04,0.0,-0.99992,0.0,0.01543]
[1779056878622,51.67,77952.92,0.0,-0.99992,0.0,0.01541]
[1779056878807,51.67,77952.46,0.0,-0.99992,0.0,0.0154]
[1779056879964,51.67,77947.96,0.0,-0.99992,0.0,0.01529]
[1779056883289,51.67,77947.88,0.0,-0.99992,0.0,0.01529]
[1779056883317,51.67,77947.88,0.0,-0.99992,0.0,0.01529]
[1779056883610,51.67,77947.88,0.0,-0.99992,0.0,0.01529]
[1779056883660,51.67,77947.18,0.0,-0.99992,0.0,0.01527]
[1779056883809,51.67,77947.18,0.0,-0.99992,0.0,0.01527]
[1779056885000,51.67,77953.15,0.0,-0.99992,0.0,0.01541]
[1779056889028,51.67,77949.67,0.0,-0.99992,0.0,0.01533]
[1779056889937,51.67,77949.67,0.0,-0.99992,0.0,0.01533]
[1779056890059,51.67,77949.67,0.0,-0.99992,0.0,0.01533]
[1779056892049,51.67,77946.65,0.0,-0.99992,0.0,0.01526]
[1779056893056,51.67,77943.6,0.0,-0.99992,0.0,0.01519]
[1779056893808,51.67,77943.6,0.0,-0.99992,0.0,0.01519]
[1779056895427,51.67,77941.79,0.0,-0.99992,0.0,0.01515]
[1779056895570,51.67,77941.79,0.0,-0.99992,0.0,0.01515]
[1779056895671,51.67,77939.22,0.0,-0.99992,0.0,0.01509]
[1779056898564,51.67,77938.04,0.0,-0.99992,0.0,0.01506]
[1779056898810,51.67,77936.15,0.0,-0.99992,0.0,0.01502]
[1779056900107,51.67,77928.56,0.0,-0.99992,0.0,0.01484]
[1779056901892,51.67,77927.88,0.0,-0.99992,0.0,0.01483]
[1779056902058,51.67,77927.88,0.0,-0.99992,0.0,0.01483]
[1779056902159,51.67,77928.32,0.0,-0.99992,0.0,0.01484]
[1779056905240,51.67,77926.86,0.0,-0.99992,0.0,0.01481]
[1779056905309,51.67,77926.86,0.0,-0.99992,0.0,0.01481]
[1779056911184,51.67,77925.95,0.0,-0.99992,0.0,0.01473]
[1779056913198,51.67,77928.11,0.0,-0.99992,0.0,0.01478]
[1779056915148,51.67,77929.97,0.0,-0.99992,0.0,0.01482]
[1779056915309,51.67,77929.97,0.0,-0.99992,0.0,0.01482]
[1779056915764,51.67,77929.97,0.0,-0.99992,0.0,0.01482]
[1779056915807,51.67,77929.97,0.0,-0.99992,0.0,0.01482]
[1779056917226,51.67,77930.0,0.0,-0.99992,0.0,0.01482]
[1779056919449,51.67,77930.0,0.0,-0.99992,0.0,0.01482]
[1779056919559,51.67,77930.0,0.0,-0.99992,0.0,0.01482]
[1779056925282,51.67,77931.87,0.0,-0.99992,0.0,0.01486]
[1779056930317,51.67,77934.94,0.0,-0.99992,0.0,0.01493]
[1779056931713,51.67,77934.94,0.0,-0.99992,0.0,0.01493]
[1779056931324,51.67,77941.68,0.0,-0.99992,0.0,0.01509]
[1779056931813,51.67,77941.68,0.0,-0.99992,0.0,0.01509]
[1779056932572,51.67,77941.68,0.0,-0.99992,0.0,0.01509]
[1779056932667,51.67,77943.49,0.0,-0.99992,0.0,0.01513]
[1779056932808,51.67,77943.49,0.0,-0.99992,0.0,0.01513]
[1779056936359,51.67,77946.22,0.0,-0.99992,0.0,0.01519]
[1779056938462,51.67,77946.87,0.0,-0.99992,0.0,0.01521]
[1779056938560,51.67,77946.87,0.0,-0.99992,0.0,0.01521]
[1779056938563,51.67,77949.12,0.0,-0.99992,0.0,0.01526]
[1779056943696,51.67,77950.98,0.0,-0.99992,0.0,0.0153]
[1779056943810,51.67,77952.01,0.0,-0.99992,0.0,0.01533]
[1779056944063,51.67,77952.01,0.0,-0.99992,0.0,0.01533]
[1779056944308,51.67,77952.01,0.0,-0.99992,0.0,0.01533]
[1779056944416,51.67,77952.3,0.0,-0.99992,0.0,0.01534]
[1779056949451,51.67,77951.78,0.0,-0.99992,0.0,0.01532]
[1779056952223,51.67,77951.54,0.0,-0.99992,0.0,0.01532]
[1779056952309,51.67,77951.54,0.0,-0.99992,0.0,0.01532]
[1779056954758,51.67,77951.55,0.0,-0.99992,0.0,0.01532]
[1779056954786,51.67,77963.01,0.0,-0.99992,0.0,0.01559]
[1779056954813,51.67,77963.01,0.0,-0.99992,0.0,0.01559]
[1779056955544,51.67,77963.01,0.0,-0.99992,0.0,0.01559]
[1779056955560,51.67,77963.01,0.0,-0.99992,0.0,0.01559]
[1779056955567,51.67,77964.88,0.0,-0.99992,0.0,0.01563]
[1779056956500,51.67,77967.91,0.0,-0.99992,0.0,0.01571]
[1779056961535,51.67,77967.34,0.0,-0.99992,0.0,0.01569]
[1779056964556,51.67,77973.04,0.0,-0.99992,0.0,0.01583]
[1779056966570,51.67,77976.25,0.0,-0.99992,0.0,0.01591]
[1779056966903,51.67,77976.25,0.0,-0.99992,0.0,0.01591]
[1779056967059,51.67,77976.25,0.0,-0.99992,0.0,0.01591]
[1779056968584,51.67,77980.01,0.0,-0.99992,0.0,0.016]
[1779056971605,51.67,77981.91,0.0,-0.99992,0.0,0.01598]
[1779056972393,51.67,77981.91,0.0,-0.99992,0.0,0.01598]
[1779056972562,51.67,77981.91,0.0,-0.99992,0.0,0.01598]
[1779056972612,51.67,77977.78,0.0,-0.99992,0.0,0.01588]
[1779056973487,51.67,77977.78,0.0,-0.99992,0.0,0.01588]
[1779056973560,51.67,77977.78,0.0,-0.99992,0.0,0.01588]
[1779056973619,51.67,77979.02,0.0,-0.99992,0.0,0.01591]
[1779056980668,51.67,77978.44,0.0,-0.99992,0.0,0.0159]
[1779056982682,51.67,77975.06,0.0,-0.99992,0.0,0.01582]
[1779056983667,51.67,77975.06,0.0,-0.99992,0.0,0.01582]
[1779056983808,51.67,77975.06,0.0,-0.99992,0.0,0.01582]
[1779056985703,51.67,77977.99,0.0,-0.99992,0.0,0.01589]
[1779056986998,51.67,77979.27,0.0,-0.99992,0.0,0.01592]
[1779056987060,51.67,77979.27,0.0,-0.99992,0.0,0.01592]
[1779056987717,51.67,77979.53,0.0,-0.99992,0.0,0.01593]
[1779056988257,51.67,77979.53,0.0,-0.99992,0.0,0.01593]
[1779056988309,51.67,77979.53,0.0,-0.99992,0.0,0.01593]
[1779056988724,51.67,77982.14,0.0,-0.99992,0.0,0.01599]
[1779056990738,51.67,77985.12,0.0,-0.99992,0.0,0.01606]
[1779056991353,51.67,77985.12,0.0,-0.99992,0.0,0.01606]
[1779056991561,51.67,77985.12,0.0,-0.99992,0.0,0.01606]
[1779056991567,51.67,77985.12,0.0,-0.99992,0.0,0.01606]
[1779056991810,51.67,77985.12,0.0,-0.99992,0.0,0.01606]
[1779056991745,51.67,77983.73,0.0,-0.99992,0.0,0.01603]
[1779056993759,51.67,77978.02,0.0,-0.99992,0.0,0.01589]
[1779056994611,51.67,77978.02,0.0,-0.99992,0.0,0.01589]
[1779056994808,51.67,77978.02,0.0,-0.99992,0.0,0.01589]
[1779056994812,51.67,77970.51,0.0,-0.99992,0.0,0.01571]
[1779056995566,51.67,77970.51,0.0,-0.99992,0.0,0.01571]
[1779056995808,51.67,77970.51,0.0,-0.99992,0.0,0.01571]
[1779056995774,51.67,77967.89,0.0,-0.99992,0.0,0.01564]
[1779056996190,51.67,77967.89,0.0,-0.99992,0.0,0.01564]
[1779056996309,51.67,77967.89,0.0,-0.99992,0.0,0.01564]
[1779056998794,51.67,77959.53,0.0,-0.99992,0.0,0.01545]
[1779056999356,51.67,77959.53,0.0,-0.99992,0.0,0.01545]
[1779056999564,51.67,77959.53,0.0,-0.99992,0.0,0.01545]
[1779057000808,51.67,77946.25,0.0,-0.99992,0.0,0.01514]
[1779057001815,51.67,77942.94,0.0,-0.99992,0.0,0.01506]
[1779057002822,51.67,77951.33,0.0,-0.99992,0.0,0.01525]
[1779057003829,51.67,77952.4,0.0,-0.99992,0.0,0.01528]
[1779057004624,51.67,77952.4,0.0,-0.99992,0.0,0.01528]
[1779057004809,51.67,77952.4,0.0,-0.99992,0.0,0.01528]
[1779057005201,51.67,77951.9,0.0,-0.99992,0.0,0.01527]
[1779057005310,51.67,77951.9,0.0,-0.99992,0.0,0.01527]
[1779057005410,51.67,77951.9,0.0,-0.99992,0.0,0.01527]
[1779057006850,51.67,77946.78,0.0,-0.99992,0.0,0.01515]
[1779057009450,51.67,77946.52,0.0,-0.99992,0.0,0.01514]
[1779057009562,51.67,77946.52,0.0,-0.99992,0.0,0.01514]
[1779057009663,51.67,77951.89,0.0,-0.99992,0.0,0.01527]
[1779057009871,51.67,77957.36,0.0,-0.99992,0.0,0.0154]
[1779057010878,51.67,77973.64,0.0,-0.99992,0.0,0.01578]
[1779057012278,51.67,77973.64,0.0,-0.99992,0.0,0.01578]
[1779057012308,51.67,77973.64,0.0,-0.99992,0.0,0.01578]
[1779057012400,51.67,77968.93,0.0,-0.99992,0.0,0.01567]
[1779057013247,51.67,77968.93,0.0,-0.99992,0.0,0.01567]
[1779057013308,51.67,77968.93,0.0,-0.99992,0.0,0.01567]
[1779057013705,51.67,77968.93,0.0,-0.99992,0.0,0.01567]
[1779057013808,51.67,77968.93,0.0,-0.99992,0.0,0.01567]
[1779057013806,51.67,77961.97,0.0,-0.99992,0.0,0.0155]
[1779057014906,51.67,77964.36,0.0,-0.99992,0.0,0.01556]
[1779057016920,51.67,77961.52,0.0,-0.99992,0.0,0.01549]
[1779057019941,51.67,77963.97,0.0,-0.99992,0.0,0.01555]
[1779057021955,51.67,77970.2,0.0,-0.99992,0.0,0.0157]
[1779057023063,51.67,77970.2,0.0,-0.99992,0.0,0.0157]
[1779057029004,51.67,77969.43,0.0,-0.99992,0.0,0.01568]
[1779057030616,51.67,77969.43,0.0,-0.99992,0.0,0.01568]
[1779057030674,51.67,77969.43,0.0,-0.99992,0.0,0.01568]
[1779057030808,51.67,77969.43,0.0,-0.99992,0.0,0.01568]
[1779057030717,51.67,77965.51,0.0,-0.99992,0.0,0.01559]
[1779057036053,51.67,77967.66,0.0,-0.99992,0.0,0.01558]
[1779057038004,51.67,77968.71,0.0,-0.99992,0.0,0.0156]
[1779057038058,51.67,77968.71,0.0,-0.99992,0.0,0.0156]
[1779057038250,51.67,77968.71,0.0,-0.99992,0.0,0.0156]
[1779057038309,51.67,77968.71,0.0,-0.99992,0.0,0.0156]
[1779057038349,51.67,77967.97,0.0,-0.99992,0.0,0.01559]
[1779057042096,51.67,77971.47,0.0,-0.99992,0.0,0.01567]
[1779057042963,51.67,77971.47,0.0,-0.99992,0.0,0.01567]
[1779057043058,51.67,77971.47,0.0,-0.99992,0.0,0.01567]
[1779057043216,51.67,77971.47,0.0,-0.99992,0.0,0.01567]
[1779057043308,51.67,77971.47,0.0,-0.99992,0.0,0.01567]
[1779057043317,51.67,77974.0,0.0,-0.99992,0.0,0.01573]
[1779057051161,51.67,77973.58,0.0,-0.99992,0.0,0.01572]
[1779057052168,51.67,77975.5,0.0,-0.99992,0.0,0.01577]
[1779057054161,51.67,77976.13,0.0,-0.99992,0.0,0.01578]
[1779057054308,51.67,77976.13,0.0,-0.99992,0.0,0.01578]
[1779057054338,51.67,77976.13,0.0,-0.99992,0.0,0.01578]
[1779057054560,51.67,77976.13,0.0,-0.99992,0.0,0.01578]
[1779057054661,51.67,77976.27,0.0,-0.99992,0.0,0.01579]
[1779057060225,51.67,77976.77,0.0,-0.99992,0.0,0.0158]
[1779057061231,51.67,77979.82,0.0,-0.99992,0.0,0.01587]
[1779057062238,51.67,77982.92,0.0,-0.99992,0.0,0.01595]
[1779057063416,51.67,77982.92,0.0,-0.99992,0.0,0.01595]
[1779057063564,51.67,77982.92,0.0,-0.99992,0.0,0.01595]
[1779057063607,51.67,77982.92,0.0,-0.99992,0.0,0.01595]
[1779057063809,51.67,77982.92,0.0,-0.99992,0.0,0.01595]
[1779057063869,51.67,77986.21,0.0,-0.99992,0.0,0.01603]
[1779057067866,51.67,77986.15,0.0,-0.99992,0.0,0.01603]
[1779057067273,51.67,77983.79,0.0,-0.99992,0.0,0.01597]
[1779057068058,51.67,77983.79,0.0,-0.99992,0.0,0.01597]
[1779057068280,51.67,77982.99,0.0,-0.99992,0.0,0.01595]
[1779057069044,51.67,77982.99,0.0,-0.99992,0.0,0.01595]
[1779057069059,51.67,77982.99,0.0,-0.99992,0.0,0.01595]
[1779057074322,51.67,77984.96,0.0,-0.99992,0.0,0.016]
[1779057076336,51.67,77987.67,0.0,-0.99992,0.0,0.01606]
[1779057080864,51.67,77987.93,0.0,-0.99992,0.0,0.01607]
[1779057080364,51.67,77990.61,0.0,-0.99992,0.0,0.01613]
[1779057081051,51.67,77990.61,0.0,-0.99992,0.0,0.01613]
[1779057081059,51.67,77990.61,0.0,-0.99992,0.0,0.01613]
[1779057081371,51.67,77991.19,0.0,-0.99992,0.0,0.01615]
[1779057082379,51.67,78002.68,0.0,-0.99991,0.0,0.01643]
[1779057083385,51.67,78017.06,0.0,-0.99991,0.0,0.0168]
[1779057084392,51.67,78025.61,0.0,-0.99991,0.0,0.01702]
[1779057085400,51.67,78029.18,0.0,-0.99991,0.0,0.01711]
[1779057086407,51.67,78034.43,0.0,-0.99991,0.0,0.01725]
[1779057087414,51.67,78040.55,0.0,-0.99991,0.0,0.01741]
[1779057088431,51.67,78051.96,0.0,-0.99991,0.0,0.01771]
[1779057089434,51.67,78060.7,0.0,-0.99991,0.0,0.01795]
[1779057090441,51.67,78057.66,0.0,-0.99991,0.0,0.01786]
[1779057092455,51.67,78052.26,0.0,-0.99991,0.0,0.01765]
[1779057093462,51.67,78050.1,0.0,-0.99991,0.0,0.01759]
[1779057095476,51.67,78046.7,0.0,-0.99991,0.0,0.0175]
[1779057096483,51.67,78041.46,0.0,-0.99991,0.0,0.01737]
[1779057100511,51.67,78044.69,0.0,-0.99991,0.0,0.01745]
[1779057103025,51.67,78043.54,0.0,-0.99991,0.0,0.01742]
[1779057103059,51.67,78043.54,0.0,-0.99991,0.0,0.01742]
[1779057103208,51.67,78043.54,0.0,-0.99991,0.0,0.01742]
[1779057103311,51.67,78043.54,0.0,-0.99991,0.0,0.01742]
[1779057103532,51.67,78048.87,0.0,-0.99991,0.0,0.01756]
[1779057107560,51.67,78052.54,0.0,-0.99991,0.0,0.01766]
[1779057108567,51.67,78047.04,0.0,-0.99991,0.0,0.01751]
[1779057109748,51.67,78047.04,0.0,-0.99991,0.0,0.01751]
[1779057109809,51.67,78047.04,0.0,-0.99991,0.0,0.01751]
[1779057109853,51.67,78044.98,0.0,-0.99991,0.0,0.01746]
[1779057109961,51.67,78044.98,0.0,-0.99991,0.0,0.01746]
[1779057110058,51.67,78044.98,0.0,-0.99991,0.0,0.01746]
[1779057111588,51.67,78041.43,0.0,-0.99991,0.0,0.01736]
[1779057112395,51.67,78041.43,0.0,-0.99991,0.0,0.01736]
[1779057112560,51.67,78041.43,0.0,-0.99991,0.0,0.01736]
[1779057112595,51.67,78040.32,0.0,-0.99991,0.0,0.01734]
[1779057113545,51.67,78040.32,0.0,-0.99991,0.0,0.01734]
[1779057113558,51.67,78040.32,0.0,-0.99991,0.0,0.01734]
[1779057113602,51.67,78043.68,0.0,-0.99991,0.0,0.01742]
[1779057118637,51.67,78043.29,0.0,-0.99991,0.0,0.01741]
[1779057120738,51.67,78043.07,0.0,-0.99991,0.0,0.01741]
[1779057120795,51.67,78043.07,0.0,-0.99991,0.0,0.01741]
[1779057120810,51.67,78043.07,0.0,-0.99991,0.0,0.01741]
[1779057120896,51.67,78043.07,0.0,-0.99991,0.0,0.01741]
[1779057122665,51.67,78039.85,0.0,-0.99991,0.0,0.01732]
[1779057123606,51.67,78039.85,0.0,-0.99991,0.0,0.01732]
[1779057123808,51.67,78039.85,0.0,-0.99991,0.0,0.01732]
[1779057123877,51.67,78044.44,0.0,-0.99991,0.0,0.01744]
[1779057124679,51.67,78047.42,0.0,-0.99991,0.0,0.01752]
[1779057126694,51.67,78044.97,0.0,-0.99991,0.0,0.01746]
[1779057127269,51.67,78044.97,0.0,-0.99991,0.0,0.01746]
[1779057127308,51.67,78044.97,0.0,-0.99991,0.0,0.01746]
[1779057127368,51.67,78044.97,0.0,-0.99991,0.0,0.01746]
[1779057127561,51.67,78044.97,0.0,-0.99991,0.0,0.01746]
[1779057127700,51.67,78037.71,0.0,-0.99991,0.0,0.01727]
[1779057128707,51.67,78037.7,0.0,-0.99991,0.0,0.01727]
[1779057130721,51.67,78022.22,0.0,-0.99991,0.0,0.01687]
[1779057131731,51.67,78018.92,0.0,-0.99991,0.0,0.01678]
[1779057132691,51.67,78018.92,0.0,-0.99991,0.0,0.01678]
[1779057132807,51.67,78018.92,0.0,-0.99991,0.0,0.01678]
[1779057132869,51.67,78018.92,0.0,-0.99991,0.0,0.01678]
[1779057132909,51.67,78018.65,0.0,-0.99991,0.0,0.01677]
[1779057133058,51.67,78018.65,0.0,-0.99991,0.0,0.01677]
[1779057134752,51.67,78025.18,0.0,-0.99991,0.0,0.01694]
[1779057135759,51.67,78025.4,0.0,-0.99991,0.0,0.01695]
[1779057137773,51.67,78020.82,0.0,-0.99991,0.0,0.01683]
[1779057143815,51.67,78020.28,0.0,-0.99991,0.0,0.01682]
[1779057146836,51.67,78018.41,0.0,-0.99991,0.0,0.01677]
[1779057148471,51.67,78017.09,0.0,-0.99991,0.0,0.01673]
[1779057148560,51.67,78017.09,0.0,-0.99991,0.0,0.01673]
[1779057148642,51.67,78017.09,0.0,-0.99991,0.0,0.01673]
[1779057148809,51.67,78017.09,0.0,-0.99991,0.0,0.01673]
[1779057148910,51.67,78017.09,0.0,-0.99991,0.0,0.01673]
[1779057153740,51.67,78015.49,0.0,-0.99991,0.0,0.01663]
[1779057153809,51.67,78015.49,0.0,-0.99991,0.0,0.01663]
[1779057153885,51.67,78020.0,0.0,-0.99991,0.0,0.01675]
[1779057154393,51.67,78020.0,0.0,-0.99991,0.0,0.01675]
[1779057154563,51.67,78020.0,0.0,-0.99991,0.0,0.01675]
[1779057154892,51.67,78023.14,0.0,-0.99991,0.0,0.01683]
[1779057158316,51.67,78022.31,0.0,-0.99991,0.0,0.0168]
[1779057158563,51.67,78022.31,0.0,-0.99991,0.0,0.0168]
[1779057163955,51.67,78021.07,0.0,-0.99991,0.0,0.01677]
[1779057166976,51.67,78018.8,0.0,-0.99991,0.0,0.01671]
[1779057170917,51.67,78018.53,0.0,-0.99991,0.0,0.01671]
[1779057171028,51.67,78018.53,0.0,-0.99991,0.0,0.01671]
[1779057171019,51.67,78018.53,0.0,-0.99991,0.0,0.01671]
[1779057171058,51.67,78018.53,0.0,-0.99991,0.0,0.01671]
[1779057173018,51.67,78018.75,0.0,-0.99991,0.0,0.01671]
[1779057175285,51.67,78017.11,0.0,-0.99991,0.0,0.01667]
[1779057175312,51.67,78017.11,0.0,-0.99991,0.0,0.01667]
[1779057179778,51.67,78017.32,0.0,-0.99991,0.0,0.01668]
[1779057179808,51.67,78017.32,0.0,-0.99991,0.0,0.01668]
[1779057179941,51.67,78017.32,0.0,-0.99991,0.0,0.01668]
[1779057180042,51.67,78017.32,0.0,-0.99991,0.0,0.01668]
[1779057180059,51.67,78017.32,0.0,-0.99991,0.0,0.01668]
[1779057181074,51.67,78015.45,0.0,-0.99991,0.0,0.01663]
[1779057182538,51.67,78015.45,0.0,-0.99991,0.0,0.01663]
[1779057182562,51.67,78015.45,0.0,-0.99991,0.0,0.01663]
[1779057182701,51.67,78015.45,0.0,-0.99991,0.0,0.01663]
[1779057182809,51.67,78015.45,0.0,-0.99991,0.0,0.01663]
[1779057182910,51.67,78009.98,0.0,-0.99991,0.0,0.01649]
[1779057183088,51.67,78008.08,0.0,-0.99991,0.0,0.01644]
[1779057186637,51.67,78007.34,0.0,-0.99991,0.0,0.01643]
[1779057186808,51.67,78007.34,0.0,-0.99991,0.0,0.01643]
[1779057186819,51.67,78007.34,0.0,-0.99991,0.0,0.01643]
[1779057186909,51.67,77999.09,0.0,-0.99992,0.0,0.01622]
[1779057187059,51.67,77999.09,0.0,-0.99992,0.0,0.01622]
[1779057187116,51.67,77996.63,0.0,-0.99992,0.0,0.01616]
[1779057189857,51.67,77996.55,0.0,-0.99992,0.0,0.01616]
[1779057189916,51.67,77996.55,0.0,-0.99992,0.0,0.01616]
[1779057189938,51.67,77996.38,0.0,-0.99992,0.0,0.01615]
[1779057190059,51.67,77996.38,0.0,-0.99992,0.0,0.01615]
[1779057190137,51.67,77996.28,0.0,-0.99992,0.0,0.01615]
[1779057192151,51.67,77994.23,0.0,-0.99992,0.0,0.0161]
[1779057197186,51.67,77994.41,0.0,-0.99992,0.0,0.01611]
[1779057202221,51.67,77994.55,0.0,-0.99992,0.0,0.01611]
[1779057206116,51.67,77994.45,0.0,-0.99992,0.0,0.01611]
[1779057206309,51.67,77994.45,0.0,-0.99992,0.0,0.01611]
[1779057206474,51.67,77994.45,0.0,-0.99992,0.0,0.01611]
[1779057206560,51.67,77994.45,0.0,-0.99992,0.0,0.01611]
[1779057206575,51.67,77994.45,0.0,-0.99992,0.0,0.01611]
[1779057211284,51.67,77995.86,0.0,-0.99992,0.0,0.01608]
[1779057214173,51.67,77995.69,0.0,-0.99992,0.0,0.01608]
[1779057214310,51.67,77995.69,0.0,-0.99992,0.0,0.01608]
[1779057214482,51.67,77995.69,0.0,-0.99992,0.0,0.01608]
[1779057214561,51.67,77995.69,0.0,-0.99992,0.0,0.01608]
[1779057214619,51.67,78003.68,0.0,-0.99992,0.0,0.01627]
[1779057215312,51.67,78011.25,0.0,-0.99991,0.0,0.01646]
[1779057217326,51.67,78010.26,0.0,-0.99991,0.0,0.01644]
[1779057220178,51.67,78009.88,0.0,-0.99991,0.0,0.01643]
[1779057220311,51.67,78009.88,0.0,-0.99991,0.0,0.01643]
[1779057223368,51.67,78019.51,0.0,-0.99991,0.0,0.01667]
[1779057224971,51.67,78019.51,0.0,-0.99991,0.0,0.01667]
[1779057225058,51.67,78019.51,0.0,-0.99991,0.0,0.01667]
[1779057225002,51.67,78022.66,0.0,-0.99991,0.0,0.01675]
[1779057225221,51.67,78022.66,0.0,-0.99991,0.0,0.01675]
[1779057225312,51.67,78022.66,0.0,-0.99991,0.0,0.01675]
[1779057225382,51.67,78021.91,0.0,-0.99991,0.0,0.01673]
[1779057226389,51.67,78023.72,0.0,-0.99991,0.0,0.01678]
[1779057228795,51.67,78024.77,0.0,-0.99991,0.0,0.0168]
[1779057228808,51.67,78024.77,0.0,-0.99991,0.0,0.0168]
[1779057232432,51.67,78028.3,0.0,-0.99991,0.0,0.01689]
[1779057234359,51.67,78029.64,0.0,-0.99991,0.0,0.01693]
[1779057234561,51.67,78029.64,0.0,-0.99991,0.0,0.01693]
[1779057234588,51.67,78029.64,0.0,-0.99991,0.0,0.01693]
[1779057234808,51.67,78029.64,0.0,-0.99991,0.0,0.01693]
[1779057234853,51.67,78029.71,0.0,-0.99991,0.0,0.01693]
[1779057240382,51.67,78029.25,0.0,-0.99991,0.0,0.01692]
[1779057240529,51.67,78029.25,0.0,-0.99991,0.0,0.01692]
[1779057240561,51.67,78029.25,0.0,-0.99991,0.0,0.01692]
[1779057240630,51.67,78029.34,0.0,-0.99991,0.0,0.01692]
[1779057246746,51.67,78029.44,0.0,-0.99991,0.0,0.01692]
[1779057246809,51.67,78029.44,0.0,-0.99991,0.0,0.01692]
[1779057249552,51.67,78031.19,0.0,-0.99991,0.0,0.01697]
[1779057254093,51.67,78030.97,0.0,-0.99991,0.0,0.01696]
[1779057253580,51.67,78032.77,0.0,-0.99991,0.0,0.01701]
[1779057254216,51.67,78032.77,0.0,-0.99991,0.0,0.01701]
[1779057254314,51.67,78032.77,0.0,-0.99991,0.0,0.01701]
[1779057254150,51.67,78032.77,0.0,-0.99991,0.0,0.01701]
[1779057256658,51.67,78032.77,0.0,-0.99991,0.0,0.01701]
[1779057256770,51.67,78032.77,0.0,-0.99991,0.0,0.01701]
[1779057256810,51.67,78032.77,0.0,-0.99991,0.0,0.01701]
[1779057256865,51.67,78041.33,0.0,-0.99991,0.0,0.01723]
[1779057257963,51.67,78044.18,0.0,-0.99991,0.0,0.01731]
[1779057258214,51.67,78044.18,0.0,-0.99991,0.0,0.01731]
[1779057258308,51.67,78044.18,0.0,-0.99991,0.0,0.01731]
[1779057258615,51.67,78042.43,0.0,-0.99991,0.0,0.01726]
[1779057261638,51.67,78048.28,0.0,-0.99991,0.0,0.01741]
[1779057262645,51.67,78054.86,0.0,-0.99991,0.0,0.01759]
[1779057263652,51.67,78065.96,0.0,-0.99991,0.0,0.01789]
[1779057264659,51.67,78068.29,0.0,-0.99991,0.0,0.01795]
[1779057266102,51.67,78068.29,0.0,-0.99991,0.0,0.01795]
[1779057266221,51.67,78069.03,0.0,-0.99991,0.0,0.01797]
[1779057266233,51.67,78069.03,0.0,-0.99991,0.0,0.01797]
[1779057266309,51.67,78069.03,0.0,-0.99991,0.0,0.01797]
[1779057266677,51.67,78071.6,0.0,-0.99991,0.0,0.01804]
[1779057267680,51.67,78079.75,0.0,-0.9999,0.0,0.01826]
[1779057268687,51.67,78082.15,0.0,-0.9999,0.0,0.01833]
[1779057269694,51.67,78088.45,0.0,-0.9999,0.0,0.0185]
[1779057273722,51.67,78085.85,0.0,-0.9999,0.0,0.01836]
[1779057274275,51.67,78085.85,0.0,-0.9999,0.0,0.01836]
[1779057274312,51.67,78085.85,0.0,-0.9999,0.0,0.01836]
[1779057274337,51.67,78085.85,0.0,-0.9999,0.0,0.01836]
[1779057274560,51.67,78085.85,0.0,-0.9999,0.0,0.01836]
[1779057274729,51.67,78085.83,0.0,-0.9999,0.0,0.01836]
[1779057281778,51.67,78085.89,0.0,-0.9999,0.0,0.01836]
[1779057283792,51.67,78075.66,0.0,-0.99991,0.0,0.01808]
[1779057284174,51.67,78075.66,0.0,-0.99991,0.0,0.01808]
[1779057284312,51.67,78075.66,0.0,-0.99991,0.0,0.01808]
[1779057284359,51.67,78075.66,0.0,-0.99991,0.0,0.01808]
[1779057284562,51.67,78075.66,0.0,-0.99991,0.0,0.01808]
[1779057284799,51.67,78075.08,0.0,-0.99991,0.0,0.01807]
[1779057285806,51.67,78078.77,0.0,-0.99991,0.0,0.01817]
[1779057286813,51.67,78080.9,0.0,-0.9999,0.0,0.01823]
[1779057289254,51.67,78080.67,0.0,-0.9999,0.0,0.01822]
[1779057289309,51.67,78080.67,0.0,-0.9999,0.0,0.01822]
[1779057290008,51.67,78080.67,0.0,-0.9999,0.0,0.01822]
[1779057290059,51.67,78080.67,0.0,-0.9999,0.0,0.01822]
[1779057290160,51.67,78080.75,0.0,-0.9999,0.0,0.01822]
[1779057294425,51.67,78081.73,0.0,-0.9999,0.0,0.01825]
[1779057294564,51.67,78081.73,0.0,-0.9999,0.0,0.01825]
[1779057299852,51.67,78081.36,0.0,-0.9999,0.0,0.01824]
[1779057300019,51.67,78081.36,0.0,-0.9999,0.0,0.01824]
[1779057300057,51.67,78081.36,0.0,-0.9999,0.0,0.01824]
[1779057300126,51.67,78075.71,0.0,-0.99991,0.0,0.01808]
[1779057300913,51.67,78067.6,0.0,-0.99991,0.0,0.01786]
[1779057301919,51.67,78060.81,0.0,-0.99991,0.0,0.01768]
[1779057302340,51.67,78060.81,0.0,-0.99991,0.0,0.01768]
[1779057302572,51.67,78060.81,0.0,-0.99991,0.0,0.01768]
[1779057302926,51.67,78060.3,0.0,-0.99991,0.0,0.01767]
[1779057306225,51.67,78060.42,0.0,-0.99991,0.0,0.01767]
[1779057306308,51.67,78060.42,0.0,-0.99991,0.0,0.01767]
[1779057307961,51.67,78060.44,0.0,-0.99991,0.0,0.01767]
[1779057308968,51.67,78058.06,0.0,-0.99991,0.0,0.01761]
[1779057309836,51.67,78058.06,0.0,-0.99991,0.0,0.01761]
[1779057310061,51.67,78058.06,0.0,-0.99991,0.0,0.01761]
[1779057310062,51.67,78055.73,0.0,-0.99991,0.0,0.01754]
[1779057318062,51.67,78055.17,0.0,-0.99991,0.0,0.01753]
[1779057320901,51.67,78054.35,0.0,-0.99991,0.0,0.01751]
[1779057321059,51.67,78054.35,0.0,-0.99991,0.0,0.01751]
[1779057321084,51.67,78054.07,0.0,-0.99991,0.0,0.0175]
[1779057321367,51.67,78054.07,0.0,-0.99991,0.0,0.0175]
[1779057321560,51.67,78054.07,0.0,-0.99991,0.0,0.0175]
[1779057327126,51.67,78055.37,0.0,-0.99991,0.0,0.01754]
[1779057330137,51.67,78055.43,0.0,-0.99991,0.0,0.01754]
[1779057330147,51.67,78066.05,0.0,-0.99991,0.0,0.01782]
[1779057330308,51.67,78066.05,0.0,-0.99991,0.0,0.01782]
[1779057330365,51.67,78066.05,0.0,-0.99991,0.0,0.01782]
[1779057330558,51.67,78066.05,0.0,-0.99991,0.0,0.01782]
[1779057331154,51.67,78073.21,0.0,-0.99991,0.0,0.01795]
[1779057332161,51.67,78073.1,0.0,-0.99991,0.0,0.01794]
[1779057334176,51.67,78077.64,0.0,-0.99991,0.0,0.01807]
[1779057335182,51.67,78079.02,0.0,-0.99991,0.0,0.01811]
[1779057335481,51.67,78079.02,0.0,-0.99991,0.0,0.01811]
[1779057335564,51.67,78079.02,0.0,-0.99991,0.0,0.01811]
[1779057337196,51.67,78075.3,0.0,-0.99991,0.0,0.018]
[1779057338203,51.67,78071.64,0.0,-0.99991,0.0,0.01791]
[1779057339210,51.67,78069.0,0.0,-0.99991,0.0,0.01783]
[1779057339620,51.67,78069.0,0.0,-0.99991,0.0,0.01783]
[1779057339809,51.67,78069.0,0.0,-0.99991,0.0,0.01783]
[1779057345160,51.67,78068.32,0.0,-0.99991,0.0,0.01782]
[1779057344245,51.67,78069.79,0.0,-0.99991,0.0,0.01786]
[1779057345308,51.67,78069.79,0.0,-0.99991,0.0,0.01786]
[1779057346259,51.67,78067.71,0.0,-0.99991,0.0,0.0178]
[1779057354315,51.67,78068.54,0.0,-0.99991,0.0,0.01782]
[1779057359350,51.67,78068.05,0.0,-0.99991,0.0,0.01781]
[1779057361315,51.67,78067.6,0.0,-0.99991,0.0,0.0178]
[1779057361561,51.67,78067.6,0.0,-0.99991,0.0,0.0178]
[1779057361662,51.67,78059.58,0.0,-0.99991,0.0,0.01758]
[1779057362371,51.67,78057.71,0.0,-0.99991,0.0,0.01753]
[1779057363947,51.67,78057.71,0.0,-0.99991,0.0,0.01753]
[1779057364060,51.67,78057.71,0.0,-0.99991,0.0,0.01753]
[1779057364561,51.67,78056.72,0.0,-0.99991,0.0,0.01751]
[1779057364600,51.67,78051.6,0.0,-0.99991,0.0,0.01737]
[1779057366399,51.67,78049.96,0.0,-0.99991,0.0,0.01733]
[1779057368413,51.67,78039.03,0.0,-0.99991,0.0,0.01704]
[1779057369420,51.67,78037.96,0.0,-0.99991,0.0,0.01701]
[1779057370427,51.67,78025.6,0.0,-0.99991,0.0,0.0167]
[1779057371434,51.67,78024.57,0.0,-0.99991,0.0,0.01667]
[1779057373110,51.67,78024.57,0.0,-0.99991,0.0,0.01667]
[1779057373309,51.67,78023.76,0.0,-0.99991,0.0,0.01665]
[1779057373452,51.67,78019.18,0.0,-0.99991,0.0,0.01654]
[1779057374458,51.67,78006.63,0.0,-0.99992,0.0,0.01622]
[1779057375464,51.67,78002.0,0.0,-0.99992,0.0,0.01611]
[1779057377478,51.67,77992.89,0.0,-0.99992,0.0,0.01589]
[1779057378494,51.67,77991.11,0.0,-0.99992,0.0,0.01584]
[1779057379493,51.67,77993.79,0.0,-0.99992,0.0,0.01591]
[1779057381030,51.67,78002.32,0.0,-0.99992,0.0,0.01612]
[1779057381507,51.67,78005.78,0.0,-0.99992,0.0,0.0162]
[1779057382514,51.67,78004.72,0.0,-0.99992,0.0,0.01617]
[1779057383648,51.67,78004.72,0.0,-0.99992,0.0,0.01617]
[1779057383809,51.67,78004.72,0.0,-0.99992,0.0,0.01617]
[1779057383911,51.67,78002.24,0.0,-0.99992,0.0,0.01611]
[1779057385741,51.67,78002.55,0.0,-0.99992,0.0,0.01612]
[1779057385807,51.67,78002.55,0.0,-0.99992,0.0,0.01612]
[1779057386129,51.67,78001.82,0.0,-0.99992,0.0,0.0161]
[1779057387550,51.67,77990.44,0.0,-0.99992,0.0,0.01583]
[1779057388556,51.67,77981.47,0.0,-0.99992,0.0,0.01561]
[1779057389563,51.67,77974.52,0.0,-0.99992,0.0,0.01545]
[1779057390869,51.67,77976.3,0.0,-0.99992,0.0,0.01549]
[1779057391501,51.67,77976.3,0.0,-0.99992,0.0,0.01549]
[1779057391575,51.67,77976.3,0.0,-0.99992,0.0,0.01549]
[1779057394187,51.67,77975.83,0.0,-0.99992,0.0,0.01542]
[1779057394288,51.67,77975.83,0.0,-0.99992,0.0,0.01542]
[1779057394309,51.67,77975.83,0.0,-0.99992,0.0,0.01542]
[1779057396613,51.67,77973.28,0.0,-0.99992,0.0,0.01536]
[1779057401648,51.67,77973.01,0.0,-0.99992,0.0,0.01535]
[1779057407087,51.67,77972.96,0.0,-0.99992,0.0,0.01535]
[1779057407244,51.67,77969.34,0.0,-0.99992,0.0,0.01526]
[1779057407692,51.67,77956.89,0.0,-0.99992,0.0,0.01498]
[1779057408699,51.67,77951.18,0.0,-0.99992,0.0,0.01485]
[1779057409707,51.67,77950.01,0.0,-0.99992,0.0,0.01482]
[1779057410962,51.67,77950.01,0.0,-0.99992,0.0,0.01482]
[1779057411212,51.67,77950.01,0.0,-0.99992,0.0,0.01482]
[1779057411245,51.67,77949.97,0.0,-0.99992,0.0,0.01482]
[1779057411701,51.67,77949.97,0.0,-0.99992,0.0,0.01482]
[1779057412727,51.67,77957.48,0.0,-0.99992,0.0,0.01499]
[1779057413793,51.67,77957.48,0.0,-0.99992,0.0,0.01499]
[1779057413808,51.67,77957.48,0.0,-0.99992,0.0,0.01499]
[1779057413894,51.67,77959.35,0.0,-0.99992,0.0,0.01503]
[1779057414741,51.67,77953.44,0.0,-0.99992,0.0,0.0149]
[1779057416049,51.67,77953.44,0.0,-0.99992,0.0,0.0149]
[1779057416059,51.67,77953.44,0.0,-0.99992,0.0,0.0149]
[1779057416150,51.67,77953.75,0.0,-0.99992,0.0,0.0149]
[1779057421790,51.67,77950.94,0.0,-0.99992,0.0,0.01484]
[1779057425309,51.67,77949.06,0.0,-0.99992,0.0,0.0148]
[1779057424811,51.67,77936.28,0.0,-0.99993,0.0,0.01451]
[1779057425818,51.67,77937.98,0.0,-0.99992,0.0,0.01455]
[1779057426825,51.67,77942.2,0.0,-0.99992,0.0,0.01464]
[1779057427833,51.67,77954.16,0.0,-0.99992,0.0,0.01491]
[1779057428839,51.67,77963.27,0.0,-0.99992,0.0,0.01512]
[1779057429846,51.67,77962.11,0.0,-0.99992,0.0,0.0151]
[1779057430499,51.67,77962.11,0.0,-0.99992,0.0,0.0151]
[1779057430573,51.67,77962.11,0.0,-0.99992,0.0,0.0151]
[1779057430853,51.67,77959.5,0.0,-0.99992,0.0,0.01504]
[1779057431860,51.67,77956.85,0.0,-0.99992,0.0,0.01498]
[1779057432867,51.67,77950.53,0.0,-0.99992,0.0,0.01483]
[1779057433874,51.67,77946.03,0.0,-0.99992,0.0,0.01473]
[1779057434452,51.67,77946.03,0.0,-0.99992,0.0,0.01473]
[1779057434560,51.67,77946.03,0.0,-0.99992,0.0,0.01473]
[1779057436895,51.67,77937.94,0.0,-0.99992,0.0,0.01455]
[1779057437902,51.67,77919.62,0.0,-0.99993,0.0,0.01414]
[1779057438909,51.67,77912.03,0.0,-0.99993,0.0,0.01398]
[1779057439916,51.67,77912.13,0.0,-0.99993,0.0,0.01398]
[1779057443944,51.67,77915.16,0.0,-0.99993,0.0,0.01405]
[1779057445959,51.67,77917.67,0.0,-0.99993,0.0,0.0141]
[1779057446486,51.67,77917.67,0.0,-0.99993,0.0,0.0141]
[1779057446562,51.67,77917.67,0.0,-0.99993,0.0,0.0141]
[1779057446966,51.67,77917.32,0.0,-0.99993,0.0,0.01409]
[1779057447785,51.67,77917.32,0.0,-0.99993,0.0,0.01409]
[1779057447810,51.67,77917.32,0.0,-0.99993,0.0,0.01409]
[1779057448980,51.67,77922.52,0.0,-0.99993,0.0,0.01421]
[1779057450199,51.67,77922.52,0.0,-0.99993,0.0,0.01421]
[1779057450308,51.67,77922.52,0.0,-0.99993,0.0,0.01421]
[1779057450237,51.67,77924.56,0.0,-0.99993,0.0,0.01425]
[1779057452001,51.67,77933.29,0.0,-0.99993,0.0,0.01439]
[1779057453008,51.67,77939.77,0.0,-0.99992,0.0,0.01453]
[1779057454015,51.67,77934.51,0.0,-0.99993,0.0,0.01441]
[1779057455022,51.67,77929.51,0.0,-0.99993,0.0,0.0143]
[1779057455496,51.67,77929.51,0.0,-0.99993,0.0,0.0143]
[1779057455559,51.67,77929.51,0.0,-0.99993,0.0,0.0143]
[1779057457234,51.67,77928.61,0.0,-0.99993,0.0,0.01428]
[1779057457235,51.67,77928.61,0.0,-0.99993,0.0,0.01428]
[1779057457311,51.67,77928.61,0.0,-0.99993,0.0,0.01428]
[1779057457335,51.67,77930.59,0.0,-0.99993,0.0,0.01433]
[1779057460057,51.67,77943.6,0.0,-0.99992,0.0,0.01462]
[1779057461064,51.67,77949.0,0.0,-0.99992,0.0,0.01474]
[1779057462071,51.67,77952.56,0.0,-0.99992,0.0,0.01482]
[1779057463504,51.67,77954.48,0.0,-0.99992,0.0,0.01486]
[1779057463513,51.67,77954.48,0.0,-0.99992,0.0,0.01486]
[1779057463562,51.67,77954.48,0.0,-0.99992,0.0,0.01486]
[1779057464085,51.67,77954.93,0.0,-0.99992,0.0,0.01487]
[1779057469120,51.67,77954.09,0.0,-0.99992,0.0,0.01485]
[1779057470127,51.67,77951.3,0.0,-0.99992,0.0,0.01479]
[1779057471134,51.67,77955.72,0.0,-0.99992,0.0,0.01489]
[1779057472141,51.67,77961.1,0.0,-0.99992,0.0,0.01502]
[1779057473113,51.67,77961.1,0.0,-0.99992,0.0,0.01502]
[1779057473158,51.67,77961.1,0.0,-0.99992,0.0,0.01502]
[1779057473308,51.67,77961.1,0.0,-0.99992,0.0,0.01502]
[1779057473260,51.67,77962.65,0.0,-0.99992,0.0,0.01505]
[1779057475162,51.67,77965.65,0.0,-0.99992,0.0,0.01512]
[1779057476169,51.67,77963.04,0.0,-0.99992,0.0,0.01506]
[1779057477821,51.67,77961.8,0.0,-0.99992,0.0,0.01503]
[1779057477864,51.67,77961.8,0.0,-0.99992,0.0,0.01503]
[1779057478057,51.67,77961.8,0.0,-0.99992,0.0,0.01503]
[1779057478183,51.67,77960.87,0.0,-0.99992,0.0,0.01501]
[1779057479190,51.67,77963.61,0.0,-0.99992,0.0,0.01507]
[1779057481205,51.67,77955.45,0.0,-0.99992,0.0,0.01489]
[1779057481780,51.67,77955.45,0.0,-0.99992,0.0,0.01489]
[1779057481786,51.67,77955.45,0.0,-0.99992,0.0,0.01489]
[1779057481810,51.67,77955.45,0.0,-0.99992,0.0,0.01489]
[1779057482212,51.67,77953.15,0.0,-0.99992,0.0,0.01483]
[1779057483355,51.67,77953.15,0.0,-0.99992,0.0,0.01483]
[1779057483219,51.67,77956.07,0.0,-0.99992,0.0,0.0149]
[1779057483398,51.67,77956.07,0.0,-0.99992,0.0,0.0149]
[1779057483569,51.67,77956.07,0.0,-0.99992,0.0,0.0149]
[1779057484226,51.67,77955.81,0.0,-0.99992,0.0,0.01489]
[1779057489261,51.67,77954.2,0.0,-0.99992,0.0,0.01486]
[1779057493003,51.67,77953.63,0.0,-0.99992,0.0,0.01484]
[1779057493052,51.67,77953.63,0.0,-0.99992,0.0,0.01484]
[1779057493059,51.67,77953.63,0.0,-0.99992,0.0,0.01484]
[1779057493289,51.67,77953.68,0.0,-0.99992,0.0,0.01485]
[1779057496170,51.67,77954.52,0.0,-0.99992,0.0,0.01486]
[1779057496249,51.67,77954.52,0.0,-0.99992,0.0,0.01486]
[1779057496308,51.67,77954.52,0.0,-0.99992,0.0,0.01486]
[1779057496310,51.67,77955.29,0.0,-0.99992,0.0,0.01488]
[1779057500644,51.67,77956.77,0.0,-0.99992,0.0,0.01492]
[1779057500743,51.67,77956.77,0.0,-0.99992,0.0,0.01492]
[1779057500809,51.67,77956.77,0.0,-0.99992,0.0,0.01492]
[1779057501346,51.67,77952.06,0.0,-0.99992,0.0,0.01481]
[1779057505374,51.67,77946.78,0.0,-0.99992,0.0,0.01469]
[1779057506052,51.67,77946.78,0.0,-0.99992,0.0,0.01469]
[1779057506059,51.67,77946.78,0.0,-0.99992,0.0,0.01469]
[1779057506106,51.67,77946.78,0.0,-0.99992,0.0,0.01469]
[1779057506308,51.67,77946.78,0.0,-0.99992,0.0,0.01469]
[1779057506381,51.67,77946.7,0.0,-0.99992,0.0,0.01469]
[1779057511394,51.67,77948.57,0.0,-0.99992,0.0,0.01473]
[1779057511509,51.67,77948.57,0.0,-0.99992,0.0,0.01473]
[1779057511561,51.67,77948.57,0.0,-0.99992,0.0,0.01473]
[1779057511610,51.67,77950.46,0.0,-0.99992,0.0,0.01472]
[1779057513708,51.67,77950.41,0.0,-0.99992,0.0,0.01471]
[1779057513753,51.67,77950.41,0.0,-0.99992,0.0,0.01471]
[1779057513809,51.67,77950.41,0.0,-0.99992,0.0,0.01471]
[1779057513910,51.67,77958.23,0.0,-0.99992,0.0,0.01489]
[1779057514437,51.67,77960.83,0.0,-0.99992,0.0,0.01495]
[1779057516451,51.67,77966.99,0.0,-0.99992,0.0,0.01509]
[1779057518436,51.67,77968.69,0.0,-0.99992,0.0,0.01513]
[1779057518448,51.67,77968.69,0.0,-0.99992,0.0,0.01513]
[1779057518465,51.67,77967.96,0.0,-0.99992,0.0,0.01512]
[1779057520160,51.67,77967.96,0.0,-0.99992,0.0,0.01512]
[1779057521486,51.67,77977.7,0.0,-0.99992,0.0,0.01534]
[1779057522493,51.67,77983.91,0.0,-0.99992,0.0,0.01549]
[1779057523500,51.67,77988.3,0.0,-0.99992,0.0,0.01559]
[1779057526274,51.67,77989.29,0.0,-0.99992,0.0,0.01562]
[1779057526309,51.67,77989.29,0.0,-0.99992,0.0,0.01562]
[1779057526329,51.67,77989.34,0.0,-0.99992,0.0,0.01562]
[1779057531556,51.67,77984.46,0.0,-0.99992,0.0,0.0155]
[1779057532685,51.67,77984.46,0.0,-0.99992,0.0,0.0155]
[1779057532689,51.67,77984.46,0.0,-0.99992,0.0,0.0155]
[1779057532808,51.67,77984.46,0.0,-0.99992,0.0,0.0155]
[1779057532899,51.67,77983.74,0.0,-0.99992,0.0,0.01549]
[1779057534577,51.67,77980.41,0.0,-0.99992,0.0,0.01541]
[1779057539612,51.67,77982.06,0.0,-0.99992,0.0,0.01545]
[1779057540619,51.67,77979.09,0.0,-0.99992,0.0,0.01538]
[1779057541623,51.67,77979.09,0.0,-0.99992,0.0,0.01538]
[1779057541669,51.67,77979.09,0.0,-0.99992,0.0,0.01538]
[1779057541808,51.67,77979.09,0.0,-0.99992,0.0,0.01538]
[1779057541877,51.67,77978.81,0.0,-0.99992,0.0,0.01537]
[1779057547668,51.67,77978.36,0.0,-0.99992,0.0,0.01536]
[1779057551343,51.67,77978.18,0.0,-0.99992,0.0,0.01535]
[1779057551391,51.67,77978.18,0.0,-0.99992,0.0,0.01535]
[1779057551444,51.67,77979.68,0.0,-0.99992,0.0,0.01539]
[1779057551562,51.67,77979.68,0.0,-0.99992,0.0,0.01539]
[1779057551696,51.67,77982.68,0.0,-0.99992,0.0,0.01546]
[1779057552703,51.67,77985.59,0.0,-0.99992,0.0,0.01553]
[1779057555736,51.67,77986.68,0.0,-0.99992,0.0,0.01556]
[1779057555747,51.67,77986.68,0.0,-0.99992,0.0,0.01556]
[1779057555809,51.67,77986.68,0.0,-0.99992,0.0,0.01556]
[1779057555905,51.67,77994.48,0.0,-0.99992,0.0,0.01574]
[1779057556731,51.67,78017.29,0.0,-0.99992,0.0,0.0163]
[1779057557738,51.67,78022.98,0.0,-0.99991,0.0,0.01644]
[1779057558745,51.67,78023.51,0.0,-0.99991,0.0,0.01646]
[1779057561766,51.67,78021.02,0.0,-0.99991,0.0,0.01639]
[1779057564282,51.67,78022.41,0.0,-0.99991,0.0,0.01643]
[1779057564309,51.67,78022.41,0.0,-0.99991,0.0,0.01643]
[1779057564371,51.67,78022.41,0.0,-0.99991,0.0,0.01643]
[1779057564375,51.67,78027.91,0.0,-0.99991,0.0,0.01657]
[1779057564565,51.67,78027.91,0.0,-0.99991,0.0,0.01657]
[1779057568982,51.67,78029.05,0.0,-0.99991,0.0,0.01659]
[1779057569058,51.67,78029.05,0.0,-0.99991,0.0,0.01659]
[1779057569118,51.67,78029.84,0.0,-0.99991,0.0,0.01661]
[1779057569822,51.67,78033.43,0.0,-0.99991,0.0,0.01671]
[1779057570641,51.67,78033.43,0.0,-0.99991,0.0,0.01671]
[1779057570809,51.67,78033.43,0.0,-0.99991,0.0,0.01671]
[1779057574457,51.67,78030.1,0.0,-0.99991,0.0,0.01656]
[1779057573850,51.67,78027.59,0.0,-0.99991,0.0,0.0165]
[1779057574500,51.67,78027.59,0.0,-0.99991,0.0,0.0165]
[1779057574566,51.67,78027.59,0.0,-0.99991,0.0,0.0165]
[1779057575159,51.67,78027.82,0.0,-0.99991,0.0,0.0165]
[1779057576872,51.67,78025.27,0.0,-0.99991,0.0,0.01644]
[1779057581325,51.67,78024.57,0.0,-0.99991,0.0,0.01642]
[1779057581410,51.67,78023.83,0.0,-0.99991,0.0,0.0164]
[1779057581561,51.67,78023.83,0.0,-0.99991,0.0,0.0164]
[1779057582914,51.67,78016.34,0.0,-0.99992,0.0,0.01621]
[1779057584354,51.67,78016.34,0.0,-0.99992,0.0,0.01621]
[1779057584405,51.67,78016.34,0.0,-0.99992,0.0,0.01621]
[1779057584410,51.67,78015.68,0.0,-0.99992,0.0,0.0162]
[1779057584561,51.67,78015.68,0.0,-0.99992,0.0,0.0162]
[1779057584928,51.67,78011.44,0.0,-0.99992,0.0,0.01609]
[1779057588956,51.67,78009.02,0.0,-0.99992,0.0,0.01603]
[1779057589871,51.67,78009.02,0.0,-0.99992,0.0,0.01603]
[1779057589877,51.67,78009.02,0.0,-0.99992,0.0,0.01603]
[1779057590060,51.67,78009.02,0.0,-0.99992,0.0,0.01603]
[1779057590157,51.67,78009.02,0.0,-0.99992,0.0,0.01603]
[1779057594998,51.67,78006.15,0.0,-0.99992,0.0,0.01596]
[1779057596617,51.67,78005.87,0.0,-0.99992,0.0,0.01596]
[1779057596684,51.67,78005.87,0.0,-0.99992,0.0,0.01596]
[1779057596816,51.67,78005.87,0.0,-0.99992,0.0,0.01596]
[1779057597014,51.67,78004.62,0.0,-0.99992,0.0,0.01593]
[1779057602055,51.67,78005.16,0.0,-0.99992,0.0,0.01594]
[1779057603587,51.67,78004.68,0.0,-0.99992,0.0,0.01593]
[1779057603706,51.67,78004.68,0.0,-0.99992,0.0,0.01593]
[1779057603810,51.67,78004.68,0.0,-0.99992,0.0,0.01593]
[1779057604082,51.67,78005.59,0.0,-0.99992,0.0,0.01595]
[1779057605081,51.67,78012.59,0.0,-0.99992,0.0,0.01612]
[1779057605847,51.67,78012.59,0.0,-0.99992,0.0,0.01612]
[1779057605866,51.67,78012.59,0.0,-0.99992,0.0,0.01612]
[1779057605912,51.67,78012.59,0.0,-0.99992,0.0,0.01612]
[1779057606059,51.67,78012.59,0.0,-0.99992,0.0,0.01612]
[1779057606088,51.67,78021.16,0.0,-0.99992,0.0,0.01633]
[1779057607095,51.67,78026.09,0.0,-0.99991,0.0,0.01646]
[1779057610116,51.67,78027.78,0.0,-0.99991,0.0,0.0165]
[1779057610576,51.67,78027.78,0.0,-0.99991,0.0,0.0165]
[1779057610807,51.67,78027.78,0.0,-0.99991,0.0,0.0165]
[1779057611125,51.67,78028.6,0.0,-0.99991,0.0,0.01652]
[1779057612130,51.67,78033.67,0.0,-0.99991,0.0,0.01665]
[1779057613137,51.67,78036.64,0.0,-0.99991,0.0,0.01672]
[1779057615588,51.67,78036.39,0.0,-0.99991,0.0,0.01672]
[1779057615807,51.67,78036.39,0.0,-0.99991,0.0,0.01672]
[1779057616158,51.67,78036.64,0.0,-0.99991,0.0,0.01672]
[1779057621193,51.67,78035.61,0.0,-0.99991,0.0,0.0167]
[1779057626228,51.67,78035.52,0.0,-0.99991,0.0,0.0167]
[1779057633279,51.67,78035.38,0.0,-0.99991,0.0,0.01663]
[1779057635449,51.67,78035.38,0.0,-0.99991,0.0,0.01663]
[1779057635509,51.67,78035.38,0.0,-0.99991,0.0,0.01663]
[1779057635482,51.67,78031.02,0.0,-0.99991,0.0,0.01652]
[1779057635561,51.67,78031.02,0.0,-0.99991,0.0,0.01652]
[1779057636300,51.67,78029.96,0.0,-0.99991,0.0,0.01649]
[1779057640377,51.67,78030.38,0.0,-0.99991,0.0,0.0165]
[1779057640410,51.67,78030.9,0.0,-0.99991,0.0,0.01652]
[1779057643349,51.67,78032.66,0.0,-0.99991,0.0,0.01656]
[1779057645317,51.67,78032.68,0.0,-0.99991,0.0,0.01656]
[1779057645363,51.67,78032.71,0.0,-0.99991,0.0,0.01656]
[1779057646370,51.67,78035.83,0.0,-0.99991,0.0,0.01664]
[1779057647377,51.67,78039.16,0.0,-0.99991,0.0,0.01672]
[1779057649391,51.67,78045.72,0.0,-0.99991,0.0,0.01689]
[1779057650398,51.67,78057.16,0.0,-0.99991,0.0,0.01719]
[1779057651408,51.67,78062.41,0.0,-0.99991,0.0,0.01733]
[1779057652413,51.67,78072.91,0.0,-0.99991,0.0,0.0176]
[1779057653420,51.67,78073.7,0.0,-0.99991,0.0,0.01763]
[1779057655439,51.67,78070.03,0.0,-0.99991,0.0,0.01753]
[1779057656446,51.67,78067.24,0.0,-0.99991,0.0,0.01745]
[1779057657289,51.67,78067.24,0.0,-0.99991,0.0,0.01745]
[1779057657310,51.67,78067.24,0.0,-0.99991,0.0,0.01745]
[1779057657373,51.67,78067.24,0.0,-0.99991,0.0,0.01745]
[1779057657560,51.67,78067.24,0.0,-0.99991,0.0,0.01745]
[1779057657453,51.67,78067.03,0.0,-0.99991,0.0,0.01745]
[1779057660474,51.67,78063.91,0.0,-0.99991,0.0,0.01737]
[1779057661481,51.67,78056.18,0.0,-0.99991,0.0,0.01716]
[1779057661994,51.67,78056.18,0.0,-0.99991,0.0,0.01716]
[1779057662062,51.67,78056.18,0.0,-0.99991,0.0,0.01716]
[1779057662072,51.67,78056.18,0.0,-0.99991,0.0,0.01716]
[1779057662309,51.67,78056.18,0.0,-0.99991,0.0,0.01716]
[1779057662488,51.67,78055.73,0.0,-0.99991,0.0,0.01715]
[1779057665509,51.67,78052.63,0.0,-0.99991,0.0,0.01707]
[1779057666516,51.67,78033.02,0.0,-0.99991,0.0,0.01657]
[1779057667523,51.67,78040.48,0.0,-0.99991,0.0,0.01676]
[1779057668530,51.67,78044.0,0.0,-0.99991,0.0,0.01685]
[1779057668728,51.67,78044.0,0.0,-0.99991,0.0,0.01685]
[1779057668785,51.67,78044.0,0.0,-0.99991,0.0,0.01685]
[1779057668808,51.67,78044.0,0.0,-0.99991,0.0,0.01685]
[1779057669537,51.67,78047.65,0.0,-0.99991,0.0,0.01694]
[1779057670544,51.67,78043.0,0.0,-0.99991,0.0,0.01682]
[1779057670824,51.67,78043.0,0.0,-0.99991,0.0,0.01682]
[1779057670880,51.67,78043.0,0.0,-0.99991,0.0,0.01682]
[1779057671059,51.67,78043.0,0.0,-0.99991,0.0,0.01682]
[1779057671551,51.67,78046.96,0.0,-0.99991,0.0,0.01692]
[1779057672558,51.67,78044.28,0.0,-0.99991,0.0,0.01686]
[1779057673565,51.67,78037.29,0.0,-0.99991,0.0,0.01668]
[1779057674142,51.67,78037.29,0.0,-0.99991,0.0,0.01668]
[1779057674197,51.67,78037.29,0.0,-0.99991,0.0,0.01668]
[1779057674308,51.67,78037.29,0.0,-0.99991,0.0,0.01668]
[1779057674572,51.67,78038.07,0.0,-0.99991,0.0,0.0167]
[1779057679607,51.67,78038.35,0.0,-0.99991,0.0,0.0167]
[1779057682628,51.67,78041.08,0.0,-0.99991,0.0,0.01677]
[1779057683791,51.67,78041.08,0.0,-0.99991,0.0,0.01677]
[1779057683808,51.67,78041.08,0.0,-0.99991,0.0,0.01677]
[1779057683883,51.67,78041.08,0.0,-0.99991,0.0,0.01677]
[1779057684060,51.67,78041.08,0.0,-0.99991,0.0,0.01677]
[1779057684117,51.67,78041.47,0.0,-0.99991,0.0,0.01678]
[1779057689677,51.67,78040.02,0.0,-0.99991,0.0,0.01675]
[1779057691349,51.67,78040.02,0.0,-0.99991,0.0,0.01675]
[1779057691411,51.67,78040.02,0.0,-0.99991,0.0,0.01675]
[1779057691564,51.67,78040.02,0.0,-0.99991,0.0,0.01675]
[1779057691569,51.67,78039.9,0.0,-0.99991,0.0,0.01668]
[1779057691691,51.67,78033.02,0.0,-0.99991,0.0,0.01651]
[1779057692698,51.67,78032.73,0.0,-0.99991,0.0,0.0165]
[1779057697733,51.67,78033.21,0.0,-0.99991,0.0,0.01651]
[1779057701761,51.67,78031.5,0.0,-0.99991,0.0,0.01647]
[1779057703120,51.67,78031.5,0.0,-0.99991,0.0,0.01647]
[1779057703127,51.67,78031.5,0.0,-0.99991,0.0,0.01647]
[1779057703309,51.67,78031.5,0.0,-0.99991,0.0,0.01647]
[1779057703382,51.67,78032.27,0.0,-0.99991,0.0,0.01649]
[1779057703775,51.67,78029.78,0.0,-0.99991,0.0,0.01642]
[1779057708291,51.67,78029.15,0.0,-0.99991,0.0,0.01641]
[1779057708309,51.67,78029.15,0.0,-0.99991,0.0,0.01641]
[1779057708347,51.67,78029.15,0.0,-0.99991,0.0,0.01641]
[1779057708560,51.67,78029.15,0.0,-0.99991,0.0,0.01641]
[1779057708604,51.67,78027.56,0.0,-0.99991,0.0,0.01637]
[1779057708810,51.67,78024.78,0.0,-0.99992,0.0,0.0163]
[1779057714149,51.67,78025.28,0.0,-0.99992,0.0,0.01631]
[1779057714248,51.67,78025.28,0.0,-0.99992,0.0,0.01631]
[1779057714309,51.67,78025.28,0.0,-0.99992,0.0,0.01631]
[1779057714405,51.67,78025.24,0.0,-0.99992,0.0,0.01631]
[1779057719887,51.67,78024.89,0.0,-0.99992,0.0,0.0163]
[1779057722962,51.67,78024.89,0.0,-0.99992,0.0,0.0163]
[1779057723018,51.67,78024.89,0.0,-0.99992,0.0,0.0163]
[1779057723059,51.67,78024.89,0.0,-0.99992,0.0,0.0163]
[1779057723115,51.67,78025.22,0.0,-0.99992,0.0,0.01631]
[1779057727943,51.67,78024.08,0.0,-0.99992,0.0,0.01628]
[1779057733985,51.67,78024.06,0.0,-0.99992,0.0,0.01628]
[1779057739020,51.67,78023.35,0.0,-0.99992,0.0,0.01626]
[1779057740389,51.67,78023.35,0.0,-0.99992,0.0,0.01626]
[1779057740561,51.67,78023.35,0.0,-0.99992,0.0,0.01626]
[1779057744055,51.67,78020.96,0.0,-0.99992,0.0,0.01621]
[1779057746967,51.67,78021.15,0.0,-0.99992,0.0,0.01621]
[1779057747058,51.67,78021.15,0.0,-0.99992,0.0,0.01621]
[1779057748559,51.67,78020.73,0.0,-0.99992,0.0,0.0162]
[1779057748660,51.67,78020.94,0.0,-0.99992,0.0,0.0162]
[1779057754125,51.67,78020.38,0.0,-0.99992,0.0,0.01613]
[1779057757199,51.67,78020.36,0.0,-0.99992,0.0,0.01613]
[1779057757312,51.67,78020.36,0.0,-0.99992,0.0,0.01613]
[1779057762962,51.67,78020.89,0.0,-0.99992,0.0,0.01614]
[1779057763060,51.67,78020.89,0.0,-0.99992,0.0,0.01614]
[1779057765756,51.67,78017.73,0.0,-0.99992,0.0,0.01606]
[1779057765826,51.67,78017.73,0.0,-0.99992,0.0,0.01606]
[1779057766211,51.67,78014.92,0.0,-0.99992,0.0,0.01599]
[1779057767287,51.67,78014.92,0.0,-0.99992,0.0,0.01599]
[1779057767308,51.67,78014.92,0.0,-0.99992,0.0,0.01599]
[1779057774269,51.67,78014.72,0.0,-0.99992,0.0,0.01599]
[1779057774963,51.67,78014.72,0.0,-0.99992,0.0,0.01599]
[1779057775058,51.67,78014.72,0.0,-0.99992,0.0,0.01599]
[1779057775276,51.67,78014.76,0.0,-0.99992,0.0,0.01599]
[1779057782325,51.67,78015.02,0.0,-0.99992,0.0,0.016]
[1779057787360,51.67,78014.92,0.0,-0.99992,0.0,0.01599]
[1779057788560,51.67,78014.92,0.0,-0.99992,0.0,0.01599]
[1779057794409,51.67,78014.94,0.0,-0.99992,0.0,0.016]
[1779057800451,51.67,78014.94,0.0,-0.99992,0.0,0.016]
[1779057805486,51.67,78014.9,0.0,-0.99992,0.0,0.01599]
[1779057811528,51.67,78014.89,0.0,-0.99992,0.0,0.01593]
[1779057814609,51.67,78014.69,0.0,-0.99992,0.0,0.01593]
[1779057814742,51.67,78014.9,0.0,-0.99992,0.0,0.01593]
[1779057814811,51.67,78014.9,0.0,-0.99992,0.0,0.01593]
[1779057815556,51.67,78015.59,0.0,-0.99992,0.0,0.01595]
[1779057820591,51.67,78015.84,0.0,-0.99992,0.0,0.01596]
[1779057822605,51.67,78017.91,0.0,-0.99992,0.0,0.01601]
[1779057823612,51.67,78021.1,0.0,-0.99992,0.0,0.01608]
[1779057826379,51.67,78021.82,0.0,-0.99992,0.0,0.0161]
[1779057826486,51.67,78021.82,0.0,-0.99992,0.0,0.0161]
[1779057826561,51.67,78021.82,0.0,-0.99992,0.0,0.0161]
[1779057826633,51.67,78021.71,0.0,-0.99992,0.0,0.0161]
[1779057830661,51.67,78016.98,0.0,-0.99992,0.0,0.01598]
[1779057833682,51.67,78015.7,0.0,-0.99992,0.0,0.01595]
[1779057834049,51.67,78015.7,0.0,-0.99992,0.0,0.01595]
[1779057834061,51.67,78015.7,0.0,-0.99992,0.0,0.01595]
[1779057834195,51.67,78015.7,0.0,-0.99992,0.0,0.01595]
[1779057834309,51.67,78015.7,0.0,-0.99992,0.0,0.01595]
[1779057834689,51.67,78016.2,0.0,-0.99992,0.0,0.01596]
[1779057838718,51.67,78013.98,0.0,-0.99992,0.0,0.01591]
[1779057839774,51.67,78014.55,0.0,-0.99992,0.0,0.01592]
[1779057839808,51.67,78014.55,0.0,-0.99992,0.0,0.01592]
[1779057845767,51.67,78014.42,0.0,-0.99992,0.0,0.01592]
[1779057850546,51.67,78008.12,0.0,-0.99992,0.0,0.01577]
[1779057850806,51.67,78003.93,0.0,-0.99992,0.0,0.01567]
[1779057851813,51.67,78001.04,0.0,-0.99992,0.0,0.0156]
[1779057854840,51.67,78001.12,0.0,-0.99992,0.0,0.0156]
[1779057854941,51.67,78001.12,0.0,-0.99992,0.0,0.0156]
[1779057855059,51.67,78001.12,0.0,-0.99992,0.0,0.0156]
[1779057855160,51.67,78001.05,0.0,-0.99992,0.0,0.0156]
[1779057856848,51.67,77995.84,0.0,-0.99992,0.0,0.01548]
[1779057861883,51.67,77995.95,0.0,-0.99992,0.0,0.01548]
[1779057863498,51.67,77995.95,0.0,-0.99992,0.0,0.01548]
[1779057863564,51.67,77995.95,0.0,-0.99992,0.0,0.01548]
[1779057863766,51.67,77995.95,0.0,-0.99992,0.0,0.01548]
[1779057863808,51.67,77996.81,0.0,-0.99992,0.0,0.0155]
[1779057865911,51.67,77997.15,0.0,-0.99992,0.0,0.01551]
[1779057866918,51.67,78003.52,0.0,-0.99992,0.0,0.01566]
[1779057869485,51.67,78005.23,0.0,-0.99992,0.0,0.0157]
[1779057869561,51.67,78005.23,0.0,-0.99992,0.0,0.0157]
[1779057872960,51.67,78006.09,0.0,-0.99992,0.0,0.01566]
[1779057875641,51.67,78006.55,0.0,-0.99992,0.0,0.01567]
[1779057875770,51.67,78006.55,0.0,-0.99992,0.0,0.01567]
[1779057875799,51.67,78006.55,0.0,-0.99992,0.0,0.01567]
[1779057875808,51.67,78006.55,0.0,-0.99992,0.0,0.01567]
[1779057877227,51.67,78006.54,0.0,-0.99992,0.0,0.01567]
[1779057882321,51.67,78007.2,0.0,-0.99992,0.0,0.01569]
[1779057886051,51.67,78010.27,0.0,-0.99992,0.0,0.01576]
[1779057892093,51.67,78010.31,0.0,-0.99992,0.0,0.01576]
[1779057897128,51.67,78010.29,0.0,-0.99992,0.0,0.01576]
[1779057903821,51.67,78009.85,0.0,-0.99992,0.0,0.01575]
[1779057903851,51.67,78010.09,0.0,-0.99992,0.0,0.01576]
[1779057904058,51.67,78010.09,0.0,-0.99992,0.0,0.01576]
[1779057904825,51.67,78010.09,0.0,-0.99992,0.0,0.01576]
[1779057904177,51.67,78009.09,0.0,-0.99992,0.0,0.01573]
[1779057905184,51.67,77986.57,0.0,-0.99992,0.0,0.0152]
[1779057906191,51.67,77975.06,0.0,-0.99992,0.0,0.01493]
[1779057907198,51.67,77970.47,0.0,-0.99992,0.0,0.01483]
[1779057908565,51.67,77970.47,0.0,-0.99992,0.0,0.01483]
[1779057908654,51.67,77963.87,0.0,-0.99992,0.0,0.01468]
[1779057912233,51.67,77962.97,0.0,-0.99992,0.0,0.01466]
[1779057914247,51.67,77960.39,0.0,-0.99992,0.0,0.0146]
[1779057919286,51.67,77957.76,0.0,-0.99992,0.0,0.01454]
[1779057921299,51.67,77955.75,0.0,-0.99993,0.0,0.01449]
[1779057922372,51.67,77955.75,0.0,-0.99993,0.0,0.01449]
[1779057922429,51.67,77955.75,0.0,-0.99993,0.0,0.01449]
[1779057922560,51.67,77955.75,0.0,-0.99993,0.0,0.01449]
[1779057922605,51.67,77955.59,0.0,-0.99993,0.0,0.01449]
[1779057928349,51.67,77955.4,0.0,-0.99993,0.0,0.01449]
[1779057933383,51.67,77955.33,0.0,-0.99993,0.0,0.01443]
[1779057938418,51.67,77955.18,0.0,-0.99993,0.0,0.01443]
[1779057942447,51.67,77961.8,0.0,-0.99992,0.0,0.01457]
[1779057943801,51.67,77961.8,0.0,-0.99992,0.0,0.01457]
[1779057943809,51.67,77961.8,0.0,-0.99992,0.0,0.01457]
[1779057943825,51.67,77964.1,0.0,-0.99992,0.0,0.01463]
[1779057943876,51.67,77964.1,0.0,-0.99992,0.0,0.01463]
[1779057944059,51.67,77964.1,0.0,-0.99992,0.0,0.01463]
[1779057944460,51.67,77963.73,0.0,-0.99992,0.0,0.01462]
[1779057946474,51.67,77961.23,0.0,-0.99992,0.0,0.01456]
[1779057950504,51.67,77966.95,0.0,-0.99992,0.0,0.01469]
[1779057952518,51.67,77972.21,0.0,-0.99992,0.0,0.01481]
[1779057953525,51.67,77974.24,0.0,-0.99992,0.0,0.01486]
[1779057954627,51.67,77974.24,0.0,-0.99992,0.0,0.01486]
[1779057954807,51.67,77974.24,0.0,-0.99992,0.0,0.01486]
[1779057960574,51.67,77974.6,0.0,-0.99992,0.0,0.01486]
[1779057964602,51.67,77976.57,0.0,-0.99992,0.0,0.01491]
[1779057966453,51.67,77976.4,0.0,-0.99992,0.0,0.0149]
[1779057966512,51.67,77976.4,0.0,-0.99992,0.0,0.0149]
[1779057966563,51.67,77976.4,0.0,-0.99992,0.0,0.0149]
[1779057966620,51.67,77976.47,0.0,-0.99992,0.0,0.01491]
[1779057967623,51.67,77971.37,0.0,-0.99992,0.0,0.01479]
[1779057968630,51.67,77967.56,0.0,-0.99992,0.0,0.0147]
[1779057969513,51.67,77967.56,0.0,-0.99992,0.0,0.0147]
[1779057969559,51.67,77967.56,0.0,-0.99992,0.0,0.0147]
[1779057969562,51.67,77967.56,0.0,-0.99992,0.0,0.0147]
[1779057969809,51.67,77967.56,0.0,-0.99992,0.0,0.0147]
[1779057969827,51.67,77964.53,0.0,-0.99992,0.0,0.01463]
[1779057975679,51.67,77963.77,0.0,-0.99992,0.0,0.01462]
[1779057976121,51.67,77963.77,0.0,-0.99992,0.0,0.01462]
[1779057976308,51.67,77963.77,0.0,-0.99992,0.0,0.01462]
[1779057978700,51.67,77967.47,0.0,-0.99992,0.0,0.0147]
[1779057979933,51.67,77968.54,0.0,-0.99992,0.0,0.01473]
[1779057980003,51.67,77968.54,0.0,-0.99992,0.0,0.01473]
[1779057980058,51.67,77968.54,0.0,-0.99992,0.0,0.01473]
[1779057980714,51.67,77968.57,0.0,-0.99992,0.0,0.01473]
[1779057981721,51.67,77973.38,0.0,-0.99992,0.0,0.01484]
[1779057982728,51.67,77978.94,0.0,-0.99992,0.0,0.01496]
[1779057983975,51.67,77979.22,0.0,-0.99992,0.0,0.01497]
[1779057984058,51.67,77979.22,0.0,-0.99992,0.0,0.01497]
[1779057984152,51.67,77979.22,0.0,-0.99992,0.0,0.01497]
[1779057984309,51.67,77979.22,0.0,-0.99992,0.0,0.01497]
[1779057984742,51.67,77979.34,0.0,-0.99992,0.0,0.01497]
[1779057991791,51.67,77980.03,0.0,-0.99992,0.0,0.01493]
[1779057996828,51.67,77978.69,0.0,-0.99992,0.0,0.0149]
[1779057998991,51.67,77978.74,0.0,-0.99992,0.0,0.0149]
[1779057999058,51.67,77978.74,0.0,-0.99992,0.0,0.0149]
[1779058005891,51.67,77980.49,0.0,-0.99992,0.0,0.01494]
[1779058006898,51.67,77985.21,0.0,-0.99992,0.0,0.01505]
[1779058007746,51.67,77985.21,0.0,-0.99992,0.0,0.01505]
[1779058007808,51.67,77985.21,0.0,-0.99992,0.0,0.01505]
[1779058007942,51.67,77985.21,0.0,-0.99992,0.0,0.01505]
[1779058008058,51.67,77985.21,0.0,-0.99992,0.0,0.01505]
[1779058008912,51.67,77984.93,0.0,-0.99992,0.0,0.01504]
[1779058014954,51.67,77980.86,0.0,-0.99992,0.0,0.01495]
[1779058017437,51.67,77980.25,0.0,-0.99992,0.0,0.01494]
[1779058017561,51.67,77980.25,0.0,-0.99992,0.0,0.01494]
[1779058022003,51.67,77994.1,0.0,-0.99992,0.0,0.01526]
[1779058023010,51.67,77999.29,0.0,-0.99992,0.0,0.01538]
[1779058024645,51.67,77999.29,0.0,-0.99992,0.0,0.01538]
[1779058024808,51.67,77999.29,0.0,-0.99992,0.0,0.01538]
[1779058024887,51.67,77999.29,0.0,-0.99992,0.0,0.01538]
[1779058024862,51.67,77997.03,0.0,-0.99992,0.0,0.01533]
[1779058025059,51.67,77997.03,0.0,-0.99992,0.0,0.01533]
[1779058025160,51.67,77995.69,0.0,-0.99992,0.0,0.01529]
[1779058029053,51.67,78001.56,0.0,-0.99992,0.0,0.01543]
[1779058030060,51.67,77996.99,0.0,-0.99992,0.0,0.01532]
[1779058031067,51.67,77989.93,0.0,-0.99992,0.0,0.01516]
[1779058032149,51.67,77989.93,0.0,-0.99992,0.0,0.01516]
[1779058032308,51.67,77989.93,0.0,-0.99992,0.0,0.01516]
[1779058032372,51.67,77988.26,0.0,-0.99992,0.0,0.01512]
[1779058038116,51.67,77987.56,0.0,-0.99992,0.0,0.0151]
[1779058043151,51.67,77989.08,0.0,-0.99992,0.0,0.01514]
[1779058048668,51.67,77988.66,0.0,-0.99992,0.0,0.01513]
[1779058048783,51.67,77988.66,0.0,-0.99992,0.0,0.01513]
[1779058048808,51.67,77988.66,0.0,-0.99992,0.0,0.01513]
[1779058048873,51.67,77988.7,0.0,-0.99992,0.0,0.01513]
[1779058054228,51.67,77988.52,0.0,-0.99992,0.0,0.01507]
[1779058059264,51.67,77988.48,0.0,-0.99992,0.0,0.01507]
[1779058061278,51.67,77972.9,0.0,-0.99992,0.0,0.01471]
[1779058062285,51.67,77967.57,0.0,-0.99992,0.0,0.01459]
[1779058063169,51.67,77967.57,0.0,-0.99992,0.0,0.01459]
[1779058063309,51.67,77967.57,0.0,-0.99992,0.0,0.01459]
[1779058063445,51.67,77967.57,0.0,-0.99992,0.0,0.01459]
[1779058063560,51.67,77967.57,0.0,-0.99992,0.0,0.01459]
[1779058063661,51.67,77967.87,0.0,-0.99992,0.0,0.0146]
[1779058068327,51.67,77970.23,0.0,-0.99992,0.0,0.01465]
[1779058069835,51.67,77970.23,0.0,-0.99992,0.0,0.01465]
[1779058070058,51.67,77970.18,0.0,-0.99992,0.0,0.01465]
[1779058076383,51.67,77970.16,0.0,-0.99992,0.0,0.01465]
[1779058081419,51.67,77969.78,0.0,-0.99992,0.0,0.01464]
[1779058083282,51.67,77969.56,0.0,-0.99992,0.0,0.01463]
[1779058083309,51.67,77969.56,0.0,-0.99992,0.0,0.01463]
[1779058083331,51.67,77969.56,0.0,-0.99992,0.0,0.01463]
[1779058083560,51.67,77969.56,0.0,-0.99992,0.0,0.01463]
[1779058083661,51.67,77969.88,0.0,-0.99992,0.0,0.01464]
[1779058089475,51.67,77969.92,0.0,-0.99992,0.0,0.01464]
[1779058094510,51.67,77969.17,0.0,-0.99992,0.0,0.01463]
[1779058095517,51.67,77961.83,0.0,-0.99993,0.0,0.01446]
[1779058096528,51.67,77961.83,0.0,-0.99993,0.0,0.01446]
[1779058096558,51.67,77961.83,0.0,-0.99993,0.0,0.01446]
[1779058096659,51.67,77959.16,0.0,-0.99993,0.0,0.0144]
[1779058098538,51.67,77961.81,0.0,-0.99993,0.0,0.01446]
[1779058101559,51.67,77969.48,0.0,-0.99992,0.0,0.01463]
[1779058102168,51.67,77969.48,0.0,-0.99992,0.0,0.01463]
[1779058102308,51.67,77969.48,0.0,-0.99992,0.0,0.01463]
[1779058102358,51.67,77969.48,0.0,-0.99992,0.0,0.01463]
[1779058102561,51.67,77969.48,0.0,-0.99992,0.0,0.01463]
[1779058102566,51.67,77971.83,0.0,-0.99992,0.0,0.01469]
[1779058107601,51.67,77973.02,0.0,-0.99992,0.0,0.01471]
[1779058108608,51.67,77965.14,0.0,-0.99992,0.0,0.01454]
[1779058109789,51.67,77965.14,0.0,-0.99992,0.0,0.01454]
[1779058109808,51.67,77965.14,0.0,-0.99992,0.0,0.01454]
[1779058109890,51.67,77959.63,0.0,-0.99993,0.0,0.01441]
[1779058112638,51.67,77960.44,0.0,-0.99993,0.0,0.01437]
[1779058115806,51.67,77960.35,0.0,-0.99993,0.0,0.01437]
[1779058115914,51.67,77960.35,0.0,-0.99993,0.0,0.01437]
[1779058116013,51.67,77960.17,0.0,-0.99993,0.0,0.01437]
[1779058116060,51.67,77960.17,0.0,-0.99993,0.0,0.01437]
[1779058116666,51.67,77949.64,0.0,-0.99993,0.0,0.01414]
[1779058117673,51.67,77945.59,0.0,-0.99993,0.0,0.01405]
[1779058118680,51.67,77942.33,0.0,-0.99993,0.0,0.01398]
[1779058120131,51.67,77941.51,0.0,-0.99993,0.0,0.01396]
[1779058120310,51.67,77941.51,0.0,-0.99993,0.0,0.01396]
[1779058120371,51.67,77941.51,0.0,-0.99993,0.0,0.01396]
[1779058120579,51.67,77941.51,0.0,-0.99993,0.0,0.01396]
[1779058120694,51.67,77941.58,0.0,-0.99993,0.0,0.01396]
[1779058125730,51.67,77941.67,0.0,-0.99993,0.0,0.01396]
[1779058130765,51.67,77941.56,0.0,-0.99993,0.0,0.01396]
[1779058134793,51.67,77954.12,0.0,-0.99993,0.0,0.01423]
[1779058135800,51.67,77953.86,0.0,-0.99993,0.0,0.01423]
[1779058137164,51.67,77953.76,0.0,-0.99993,0.0,0.01423]
[1779058137309,51.67,77953.76,0.0,-0.99993,0.0,0.01423]
[1779058139828,51.67,77956.8,0.0,-0.99993,0.0,0.01429]
[1779058143541,51.67,77957.74,0.0,-0.99993,0.0,0.01431]
[1779058143570,51.67,77957.74,0.0,-0.99993,0.0,0.01431]
[1779058143707,51.67,77957.74,0.0,-0.99993,0.0,0.01431]
[1779058143809,51.67,77957.74,0.0,-0.99993,0.0,0.01431]
[1779058143856,51.67,77957.76,0.0,-0.99993,0.0,0.01431]
[1779058150905,51.67,77959.79,0.0,-0.99993,0.0,0.01436]
[1779058151912,51.67,77977.62,0.0,-0.99992,0.0,0.01476]
[1779058152919,51.67,77977.36,0.0,-0.99992,0.0,0.01475]
[1779058154423,51.67,77976.39,0.0,-0.99992,0.0,0.01473]
[1779058154568,51.67,77976.39,0.0,-0.99992,0.0,0.01473]
[1779058154933,51.67,77971.24,0.0,-0.99992,0.0,0.01462]
[1779058159806,51.67,77970.96,0.0,-0.99992,0.0,0.01461]
[1779058160042,51.67,77970.96,0.0,-0.99992,0.0,0.01461]
[1779058160058,51.67,77970.96,0.0,-0.99992,0.0,0.01461]
[1779058160086,51.67,77971.71,0.0,-0.99992,0.0,0.01463]
[1779058160975,51.67,77974.02,0.0,-0.99992,0.0,0.01468]
[1779058166010,51.67,77974.29,0.0,-0.99992,0.0,0.01468]
[1779058171046,51.67,77974.93,0.0,-0.99992,0.0,0.01464]
[1779058173403,51.67,77974.79,0.0,-0.99992,0.0,0.01464]
[1779058173559,51.67,77974.79,0.0,-0.99992,0.0,0.01464]
[1779058173790,51.67,77974.79,0.0,-0.99992,0.0,0.01464]
[1779058173808,51.67,77974.79,0.0,-0.99992,0.0,0.01464]
[1779058173891,51.67,77974.79,0.0,-0.99992,0.0,0.01464]
[1779058179102,51.67,77974.49,0.0,-0.99992,0.0,0.01463]
[1779058186151,51.67,77974.3,0.0,-0.99992,0.0,0.01463]
[1779058187900,51.67,77974.3,0.0,-0.99992,0.0,0.01463]
[1779058188058,51.67,77974.3,0.0,-0.99992,0.0,0.01463]
[1779058193200,51.67,77974.34,0.0,-0.99992,0.0,0.01463]
[1779058200249,51.67,77974.38,0.0,-0.99992,0.0,0.01463]
[1779058202263,51.67,77974.38,0.0,-0.99992,0.0,0.01463]
[1779058202308,51.67,77974.38,0.0,-0.99992,0.0,0.01463]
[1779058202410,51.67,77965.87,0.0,-0.99993,0.0,0.01444]
[1779058203357,51.67,77965.87,0.0,-0.99993,0.0,0.01444]
[1779058203561,51.67,77965.87,0.0,-0.99993,0.0,0.01444]
[1779058203640,51.67,77962.95,0.0,-0.99993,0.0,0.01437]
[1779058206597,51.67,77963.32,0.0,-0.99993,0.0,0.01438]
[1779058206807,51.67,77963.32,0.0,-0.99993,0.0,0.01438]
[1779058207298,51.67,77966.37,0.0,-0.99993,0.0,0.01445]
[1779058208305,51.67,77954.11,0.0,-0.99993,0.0,0.01418]
[1779058209425,51.67,77954.11,0.0,-0.99993,0.0,0.01418]
[1779058209560,51.67,77954.11,0.0,-0.99993,0.0,0.01418]
[1779058209661,51.67,77954.36,0.0,-0.99993,0.0,0.01418]
[1779058212336,51.67,77951.55,0.0,-0.99993,0.0,0.01412]
[1779058213343,51.67,77946.55,0.0,-0.99993,0.0,0.01401]
[1779058214881,51.67,77946.55,0.0,-0.99993,0.0,0.01401]
[1779058215058,51.67,77946.55,0.0,-0.99993,0.0,0.01401]
[1779058220392,51.67,77944.01,0.0,-0.99993,0.0,0.01396]
[1779058223413,51.67,77939.17,0.0,-0.99993,0.0,0.01386]
[1779058224420,51.67,77937.3,0.0,-0.99993,0.0,0.01382]
[1779058225427,51.67,77931.39,0.0,-0.99993,0.0,0.01369]
[1779058227476,51.67,77931.67,0.0,-0.99993,0.0,0.0137]
[1779058227565,51.67,77931.67,0.0,-0.99993,0.0,0.0137]
[1779058228125,51.67,77931.67,0.0,-0.99993,0.0,0.0137]
[1779058228308,51.67,77931.68,0.0,-0.99993,0.0,0.0137]
[1779058228448,51.67,77931.83,0.0,-0.99993,0.0,0.0137]
[1779058233483,51.67,77932.11,0.0,-0.99993,0.0,0.01365]
[1779058235497,51.67,77930.21,0.0,-0.99993,0.0,0.01361]
[1779058236504,51.67,77920.09,0.0,-0.99993,0.0,0.0134]
[1779058238327,51.67,77919.76,0.0,-0.99993,0.0,0.01339]
[1779058238561,51.67,77919.76,0.0,-0.99993,0.0,0.01339]
[1779058238662,51.67,77920.2,0.0,-0.99993,0.0,0.0134]
[1779058244561,51.67,77919.98,0.0,-0.99993,0.0,0.0134]
[1779058249595,51.67,77919.93,0.0,-0.99993,0.0,0.0134]
[1779058254630,51.67,77919.42,0.0,-0.99993,0.0,0.01339]
[1779058259665,51.67,77919.1,0.0,-0.99993,0.0,0.01338]
[1779058265100,51.67,77919.29,0.0,-0.99993,0.0,0.01338]
[1779058265308,51.67,77919.35,0.0,-0.99993,0.0,0.01338]
[1779058265969,51.67,77919.35,0.0,-0.99993,0.0,0.01338]
[1779058266058,51.67,77919.35,0.0,-0.99993,0.0,0.01338]
[1779058266070,51.67,77919.35,0.0,-0.99993,0.0,0.01338]
[1779058271750,51.67,77919.55,0.0,-0.99993,0.0,0.01339]
[1779058276785,51.67,77919.41,0.0,-0.99993,0.0,0.01338]
[1779058278813,51.67,77911.14,0.0,-0.99993,0.0,0.01321]
[1779058279807,51.67,77885.17,0.0,-0.99993,0.0,0.01269]
[1779058280814,51.67,77866.87,0.0,-0.99994,0.0,0.01233]
[1779058281825,51.67,77860.37,0.0,-0.99994,0.0,0.01221]
[1779058282830,51.67,77851.4,0.0,-0.99994,0.0,0.01204]
[1779058283837,51.67,77848.91,0.0,-0.99994,0.0,0.01199]
[1779058285851,51.67,77853.01,0.0,-0.99994,0.0,0.01207]
[1779058288872,51.67,77854.79,0.0,-0.99994,0.0,0.0121]
[1779058290886,51.67,77859.04,0.0,-0.99994,0.0,0.01218]
[1779058291893,51.67,77866.29,0.0,-0.99994,0.0,0.01227]
[1779058292900,51.67,77867.48,0.0,-0.99994,0.0,0.0123]
[1779058294914,51.67,77865.74,0.0,-0.99994,0.0,0.01226]
[1779058296928,51.67,77869.14,0.0,-0.99994,0.0,0.01233]
[1779058298839,51.67,77867.92,0.0,-0.99994,0.0,0.0123]
[1779058299057,51.67,77867.92,0.0,-0.99994,0.0,0.0123]
[1779058299073,51.67,77865.8,0.0,-0.99994,0.0,0.01226]
[1779058299949,51.67,77868.01,0.0,-0.99994,0.0,0.01231]
[1779058302970,51.67,77866.24,0.0,-0.99994,0.0,0.01227]
[1779058306999,51.67,77877.45,0.0,-0.99994,0.0,0.01249]
[1779058308011,51.67,77875.02,0.0,-0.99994,0.0,0.01244]
[1779058309016,51.67,77865.54,0.0,-0.99994,0.0,0.01226]
[1779058309662,51.67,77865.54,0.0,-0.99994,0.0,0.01226]
[1779058309750,51.67,77865.54,0.0,-0.99994,0.0,0.01226]
[1779058310023,51.67,77861.45,0.0,-0.99994,0.0,0.01218]
[1779058310534,51.67,77861.45,0.0,-0.99994,0.0,0.01218]
[1779058310563,51.67,77861.45,0.0,-0.99994,0.0,0.01218]
[1779058311030,51.67,77861.75,0.0,-0.99994,0.0,0.01219]
[1779058312037,51.67,77865.69,0.0,-0.99994,0.0,0.01226]
[1779058312455,51.67,77865.69,0.0,-0.99994,0.0,0.01226]
[1779058312559,51.67,77865.69,0.0,-0.99994,0.0,0.01226]
[1779058313044,51.67,77869.2,0.0,-0.99994,0.0,0.01233]
[1779058316315,51.67,77867.54,0.0,-0.99994,0.0,0.0123]
[1779058316565,51.67,77867.54,0.0,-0.99994,0.0,0.0123]
[1779058317072,51.67,77867.27,0.0,-0.99994,0.0,0.01229]
[1779058320606,51.67,77866.84,0.0,-0.99994,0.0,0.01228]
[1779058320808,51.67,77866.84,0.0,-0.99994,0.0,0.01228]
[1779058321100,51.67,77868.86,0.0,-0.99994,0.0,0.01232]
[1779058325078,51.67,77868.51,0.0,-0.99994,0.0,0.01232]
[1779058325141,51.67,77868.51,0.0,-0.99994,0.0,0.01232]
[1779058325242,51.67,77862.55,0.0,-0.99994,0.0,0.0122]
[1779058325309,51.67,77862.55,0.0,-0.99994,0.0,0.0122]
[1779058326136,51.67,77858.33,0.0,-0.99994,0.0,0.01212]
[1779058329557,51.67,77857.94,0.0,-0.99994,0.0,0.01211]
[1779058329810,51.67,77857.94,0.0,-0.99994,0.0,0.01211]
[1779058330164,51.67,77858.83,0.0,-0.99994,0.0,0.01213]
[1779058330764,51.67,77858.83,0.0,-0.99994,0.0,0.01213]
[1779058330808,51.67,77858.83,0.0,-0.99994,0.0,0.01213]
[1779058331171,51.67,77851.24,0.0,-0.99994,0.0,0.01199]
[1779058332178,51.67,77856.01,0.0,-0.99994,0.0,0.01208]
[1779058332966,51.67,77856.01,0.0,-0.99994,0.0,0.01208]
[1779058333061,51.67,77856.01,0.0,-0.99994,0.0,0.01208]
[1779058333185,51.67,77854.65,0.0,-0.99994,0.0,0.01205]
[1779058334192,51.67,77850.73,0.0,-0.99994,0.0,0.01198]
[1779058334498,51.67,77850.73,0.0,-0.99994,0.0,0.01198]
[1779058334561,51.67,77850.73,0.0,-0.99994,0.0,0.01198]
[1779058335199,51.67,77847.15,0.0,-0.99994,0.0,0.01191]
[1779058339227,51.67,77843.75,0.0,-0.99994,0.0,0.01185]
[1779058340820,51.67,77844.03,0.0,-0.99994,0.0,0.01185]
[1779058341058,51.67,77844.03,0.0,-0.99994,0.0,0.01185]
[1779058341241,51.67,77843.16,0.0,-0.99994,0.0,0.01184]
[1779058342249,51.67,77839.8,0.0,-0.99994,0.0,0.01178]
[1779058343256,51.67,77834.76,0.0,-0.99994,0.0,0.01168]
[1779058344809,51.67,77833.93,0.0,-0.99994,0.0,0.01167]
[1779058345270,51.67,77830.67,0.0,-0.99994,0.0,0.01161]
[1779058346672,51.67,77830.67,0.0,-0.99994,0.0,0.01161]
[1779058346745,51.67,77812.29,0.0,-0.99994,0.0,0.01128]
[1779058347286,51.67,77796.32,0.0,-0.99994,0.0,0.011]
[1779058348293,51.67,77796.34,0.0,-0.99994,0.0,0.011]
[1779058349999,51.67,77796.34,0.0,-0.99994,0.0,0.011]
[1779058350070,51.67,77803.63,0.0,-0.99994,0.0,0.01113]
[1779058350635,51.67,77803.63,0.0,-0.99994,0.0,0.01113]
[1779058350717,51.67,77796.48,0.0,-0.99994,0.0,0.011]
[1779058351314,51.67,77806.72,0.0,-0.99994,0.0,0.01113]
[1779058352321,51.67,77810.52,0.0,-0.99994,0.0,0.0112]
[1779058354148,51.67,77810.52,0.0,-0.99994,0.0,0.0112]
[1779058354235,51.67,77805.08,0.0,-0.99994,0.0,0.01111]
[1779058354337,51.67,77814.5,0.0,-0.99994,0.0,0.01127]
[1779058355343,51.67,77816.16,0.0,-0.99994,0.0,0.0113]
[1779058358051,51.67,77816.4,0.0,-0.99994,0.0,0.01131]
[1779058358071,51.67,77817.14,0.0,-0.99994,0.0,0.01132]
[1779058358363,51.67,77820.44,0.0,-0.99994,0.0,0.01138]
[1779058359370,51.67,77823.23,0.0,-0.99994,0.0,0.01143]
[1779058361815,51.67,77821.77,0.0,-0.99994,0.0,0.0114]
[1779058362058,51.67,77821.77,0.0,-0.99994,0.0,0.0114]
[1779058362155,51.67,77824.31,0.0,-0.99994,0.0,0.01145]
[1779058362391,51.67,77828.66,0.0,-0.99994,0.0,0.01153]
[1779058363398,51.67,77836.09,0.0,-0.99994,0.0,0.01166]
[1779058364407,51.67,77839.19,0.0,-0.99994,0.0,0.01172]
[1779058365414,51.67,77847.92,0.0,-0.99994,0.0,0.01188]
[1779058366421,51.67,77846.55,0.0,-0.99994,0.0,0.01185]
[1779058368357,51.67,77847.56,0.0,-0.99994,0.0,0.01187]
[1779058368558,51.67,77847.56,0.0,-0.99994,0.0,0.01187]
[1779058368563,51.67,77849.82,0.0,-0.99994,0.0,0.01191]
[1779058369628,51.67,77849.82,0.0,-0.99994,0.0,0.01191]
[1779058369807,51.67,77849.82,0.0,-0.99994,0.0,0.01191]
[1779058372464,51.67,77857.01,0.0,-0.99994,0.0,0.01205]
[1779058374734,51.67,77857.56,0.0,-0.99994,0.0,0.01206]
[1779058374808,51.67,77857.56,0.0,-0.99994,0.0,0.01206]
[1779058374835,51.67,77858.02,0.0,-0.99994,0.0,0.01207]
[1779058375572,51.67,77858.02,0.0,-0.99994,0.0,0.01207]
[1779058375807,51.67,77858.02,0.0,-0.99994,0.0,0.01207]
[1779058377500,51.67,77862.43,0.0,-0.99994,0.0,0.01215]
[1779058378507,51.67,77872.71,0.0,-0.99994,0.0,0.01235]
[1779058379514,51.67,77870.95,0.0,-0.99994,0.0,0.01231]
[1779058380890,51.67,77870.95,0.0,-0.99994,0.0,0.01231]
[1779058381063,51.67,77870.95,0.0,-0.99994,0.0,0.01231]
[1779058381164,51.67,77871.2,0.0,-0.99994,0.0,0.01232]
[1779058382541,51.67,77879.18,0.0,-0.99994,0.0,0.01247]
[1779058384555,51.67,77880.23,0.0,-0.99994,0.0,0.01249]
[1779058389590,51.67,77873.82,0.0,-0.99994,0.0,0.01237]
[1779058391141,51.67,77873.82,0.0,-0.99994,0.0,0.01237]
[1779058391310,51.67,77873.82,0.0,-0.99994,0.0,0.01237]
[1779058391218,51.67,77871.38,0.0,-0.99994,0.0,0.01232]
[1779058396639,51.67,77879.26,0.0,-0.99994,0.0,0.01248]
[1779058397482,51.67,77879.26,0.0,-0.99994,0.0,0.01248]
[1779058397561,51.67,77879.26,0.0,-0.99994,0.0,0.01248]
[1779058397646,51.67,77881.45,0.0,-0.99994,0.0,0.01252]
[1779058398653,51.67,77888.22,0.0,-0.99993,0.0,0.01265]
[1779058399660,51.67,77889.78,0.0,-0.99993,0.0,0.01268]
[1779058400667,51.67,77892.97,0.0,-0.99993,0.0,0.01274]
[1779058401555,51.67,77892.97,0.0,-0.99993,0.0,0.01274]
[1779058401807,51.67,77892.97,0.0,-0.99993,0.0,0.01274]
[1779058402681,51.67,77891.31,0.0,-0.99993,0.0,0.01271]
[1779058404453,51.67,77889.95,0.0,-0.99993,0.0,0.01268]
[1779058404561,51.67,77889.95,0.0,-0.99993,0.0,0.01268]
[1779058404695,51.67,77887.69,0.0,-0.99993,0.0,0.01264]
[1779058405702,51.67,77886.03,0.0,-0.99994,0.0,0.01261]
[1779058408723,51.67,77891.78,0.0,-0.99993,0.0,0.01272]
[1779058410049,51.67,77891.78,0.0,-0.99993,0.0,0.01272]
[1779058410058,51.67,77891.78,0.0,-0.99993,0.0,0.01272]
[1779058410192,51.67,77891.9,0.0,-0.99993,0.0,0.01272]
[1779058410941,51.67,77891.9,0.0,-0.99993,0.0,0.01272]
[1779058411060,51.67,77891.9,0.0,-0.99993,0.0,0.01272]
[1779058411744,51.67,77893.66,0.0,-0.99993,0.0,0.01271]
[1779058413672,51.67,77894.53,0.0,-0.99993,0.0,0.01273]
[1779058413809,51.67,77894.53,0.0,-0.99993,0.0,0.01273]
[1779058413901,51.67,77897.49,0.0,-0.99993,0.0,0.01278]
[1779058414765,51.67,77899.97,0.0,-0.99993,0.0,0.01283]
[1779058415742,51.67,77899.97,0.0,-0.99993,0.0,0.01283]
[1779058415808,51.67,77899.97,0.0,-0.99993,0.0,0.01283]
[1779058417786,51.67,77901.84,0.0,-0.99993,0.0,0.01287]
[1779058419800,51.67,77900.35,0.0,-0.99993,0.0,0.01284]
[1779058423828,51.67,77904.62,0.0,-0.99993,0.0,0.01293]
[1779058425495,51.67,77906.02,0.0,-0.99993,0.0,0.01295]
[1779058425561,51.67,77906.02,0.0,-0.99993,0.0,0.01295]
[1779058426222,51.67,77906.02,0.0,-0.99993,0.0,0.01295]
[1779058426310,51.67,77906.02,0.0,-0.99993,0.0,0.01295]
[1779058426321,51.67,77905.17,0.0,-0.99993,0.0,0.01294]
[1779058427856,51.67,77897.42,0.0,-0.99993,0.0,0.01278]
[1779058429180,51.67,77897.42,0.0,-0.99993,0.0,0.01278]
[1779058429308,51.67,77897.42,0.0,-0.99993,0.0,0.01278]
[1779058429347,51.67,77888.97,0.0,-0.99994,0.0,0.01262]
[1779058429567,51.67,77888.97,0.0,-0.99994,0.0,0.01262]
[1779058429807,51.67,77888.97,0.0,-0.99994,0.0,0.01262]
[1779058429870,51.67,77887.97,0.0,-0.99994,0.0,0.0126]
[1779058432281,51.67,77887.01,0.0,-0.99994,0.0,0.01258]
[1779058432307,51.67,77887.01,0.0,-0.99994,0.0,0.01258]
[1779058432338,51.67,77885.13,0.0,-0.99994,0.0,0.01254]
[1779058432891,51.67,77875.66,0.0,-0.99994,0.0,0.01236]
[1779058433898,51.67,77872.68,0.0,-0.99994,0.0,0.0123]
[1779058434831,51.67,77872.68,0.0,-0.99994,0.0,0.0123]
[1779058435058,51.67,77872.68,0.0,-0.99994,0.0,0.0123]
[1779058435159,51.67,77866.04,0.0,-0.99994,0.0,0.01217]
[1779058436073,51.67,77866.04,0.0,-0.99994,0.0,0.01217]
[1779058436309,51.67,77866.04,0.0,-0.99994,0.0,0.01217]
[1779058437927,51.67,77862.2,0.0,-0.99994,0.0,0.0121]
[1779058439863,51.67,77861.99,0.0,-0.99994,0.0,0.01209]
[1779058440058,51.67,77861.99,0.0,-0.99994,0.0,0.01209]
[1779058443969,51.67,77855.84,0.0,-0.99994,0.0,0.01198]
[1779058445368,51.67,77855.84,0.0,-0.99994,0.0,0.01198]
[1779058444976,51.67,77850.53,0.0,-0.99994,0.0,0.01188]
[1779058445561,51.67,77850.53,0.0,-0.99994,0.0,0.01188]
[1779058445983,51.67,77850.07,0.0,-0.99994,0.0,0.01187]
[1779058446668,51.67,77850.07,0.0,-0.99994,0.0,0.01187]
[1779058446808,51.67,77850.07,0.0,-0.99994,0.0,0.01187]
[1779058452025,51.67,77849.63,0.0,-0.99994,0.0,0.01186]
[1779058454039,51.67,77850.93,0.0,-0.99994,0.0,0.01189]
[1779058455046,51.67,77858.3,0.0,-0.99994,0.0,0.01202]
[1779058456315,51.67,77858.3,0.0,-0.99994,0.0,0.01202]
[1779058456053,51.67,77862.67,0.0,-0.99994,0.0,0.01211]
[1779058456564,51.67,77862.67,0.0,-0.99994,0.0,0.01211]
[1779058457060,51.67,77862.5,0.0,-0.99994,0.0,0.0121]
[1779058457568,51.67,77862.5,0.0,-0.99994,0.0,0.0121]
[1779058457808,51.67,77862.5,0.0,-0.99994,0.0,0.0121]
[1779058463102,51.67,77863.17,0.0,-0.99994,0.0,0.01212]
[1779058463659,51.67,77863.17,0.0,-0.99994,0.0,0.01212]
[1779058463807,51.67,77863.17,0.0,-0.99994,0.0,0.01212]
[1779058464109,51.67,77860.96,0.0,-0.99994,0.0,0.01208]
[1779058465116,51.67,77863.69,0.0,-0.99994,0.0,0.01213]
[1779058465560,51.67,77863.69,0.0,-0.99994,0.0,0.01213]
[1779058468206,51.67,77864.99,0.0,-0.99994,0.0,0.01215]
[1779058468309,51.67,77864.99,0.0,-0.99994,0.0,0.01215]
[1779058468362,51.67,77865.13,0.0,-0.99994,0.0,0.01215]
[1779058469144,51.67,77861.93,0.0,-0.99994,0.0,0.01209]
[1779058469527,51.67,77861.93,0.0,-0.99994,0.0,0.01209]
[1779058469562,51.67,77861.93,0.0,-0.99994,0.0,0.01209]
[1779058470151,51.67,77859.96,0.0,-0.99994,0.0,0.01206]
[1779058471158,51.67,77861.78,0.0,-0.99994,0.0,0.01204]
[1779058471819,51.67,77861.78,0.0,-0.99994,0.0,0.01204]
[1779058472058,51.67,77861.78,0.0,-0.99994,0.0,0.01204]
[1779058472165,51.67,77854.68,0.0,-0.99994,0.0,0.01191]
[1779058472530,51.67,77854.68,0.0,-0.99994,0.0,0.01191]
[1779058472571,51.67,77854.68,0.0,-0.99994,0.0,0.01191]
[1779058473172,51.67,77851.59,0.0,-0.99994,0.0,0.01185]
[1779058475245,51.67,77851.0,0.0,-0.99994,0.0,0.01184]
[1779058475308,51.67,77851.0,0.0,-0.99994,0.0,0.01184]
[1779058481228,51.67,77852.0,0.0,-0.99994,0.0,0.01186]
[1779058481841,51.67,77852.0,0.0,-0.99994,0.0,0.01186]
[1779058482058,51.67,77852.0,0.0,-0.99994,0.0,0.01186]
[1779058483244,51.67,77849.45,0.0,-0.99994,0.0,0.01181]
[1779058485559,51.67,77849.64,0.0,-0.99994,0.0,0.01182]
[1779058486263,51.67,77849.91,0.0,-0.99994,0.0,0.01182]
[1779058491298,51.67,77849.49,0.0,-0.99994,0.0,0.01181]
[1779058493312,51.67,77847.08,0.0,-0.99994,0.0,0.01177]
[1779058494287,51.67,77847.08,0.0,-0.99994,0.0,0.01177]
[1779058494309,51.67,77847.08,0.0,-0.99994,0.0,0.01177]
[1779058498347,51.67,77842.15,0.0,-0.99994,0.0,0.01168]
[1779058498434,51.67,77842.15,0.0,-0.99994,0.0,0.01168]
[1779058498560,51.67,77842.15,0.0,-0.99994,0.0,0.01168]
[1779058499354,51.67,77841.0,0.0,-0.99994,0.0,0.01166]
[1779058500262,51.67,77841.0,0.0,-0.99994,0.0,0.01166]
[1779058500309,51.67,77841.0,0.0,-0.99994,0.0,0.01166]
[1779058505396,51.67,77842.18,0.0,-0.99994,0.0,0.01168]
[1779058509431,51.67,77846.15,0.0,-0.99994,0.0,0.01175]
[1779058510437,51.67,77850.24,0.0,-0.99994,0.0,0.01183]
[1779058510638,51.67,77850.24,0.0,-0.99994,0.0,0.01183]
[1779058510809,51.67,77850.24,0.0,-0.99994,0.0,0.01183]
[1779058512425,51.67,77850.24,0.0,-0.99994,0.0,0.01183]
[1779058511444,51.67,77854.74,0.0,-0.99994,0.0,0.01191]
[1779058512560,51.67,77854.74,0.0,-0.99994,0.0,0.01191]
[1779058512632,51.67,77856.58,0.0,-0.99994,0.0,0.01194]
[1779058514465,51.67,77858.69,0.0,-0.99994,0.0,0.01198]
[1779058515976,51.67,77858.69,0.0,-0.99994,0.0,0.01198]
[1779058516060,51.67,77858.69,0.0,-0.99994,0.0,0.01198]
[1779058518493,51.67,77863.36,0.0,-0.99994,0.0,0.01207]
[1779058519501,51.67,77868.72,0.0,-0.99994,0.0,0.01217]
[1779058520461,51.67,77868.72,0.0,-0.99994,0.0,0.01217]
[1779058520563,51.67,77868.72,0.0,-0.99994,0.0,0.01217]
[1779058521017,51.67,77868.72,0.0,-0.99994,0.0,0.01217]
[1779058521058,51.67,77868.72,0.0,-0.99994,0.0,0.01217]
[1779058521118,51.67,77868.33,0.0,-0.99994,0.0,0.01217]
[1779058524536,51.67,77872.06,0.0,-0.99994,0.0,0.01224]
[1779058526901,51.67,77871.62,0.0,-0.99994,0.0,0.01223]
[1779058527065,51.67,77871.62,0.0,-0.99994,0.0,0.01223]
[1779058528542,51.67,77872.1,0.0,-0.99994,0.0,0.01224]
[1779058528564,51.67,77872.1,0.0,-0.99994,0.0,0.01224]
[1779058528643,51.67,77872.35,0.0,-0.99994,0.0,0.01224]
[1779058529571,51.67,77876.26,0.0,-0.99994,0.0,0.01232]
[1779058530578,51.67,77886.8,0.0,-0.99994,0.0,0.01252]
[1779058531603,51.67,77898.56,0.0,-0.99993,0.0,0.0127]
[1779058532599,51.67,77915.6,0.0,-0.99993,0.0,0.01305]
[1779058533606,51.67,77919.74,0.0,-0.99993,0.0,0.01313]
[1779058534614,51.67,77916.84,0.0,-0.99993,0.0,0.01307]
[1779058539140,51.67,77917.09,0.0,-0.99993,0.0,0.01308]
[1779058539311,51.67,77917.09,0.0,-0.99993,0.0,0.01308]
[1779058544684,51.67,77913.49,0.0,-0.99993,0.0,0.013]
[1779058546402,51.67,77913.49,0.0,-0.99993,0.0,0.013]
[1779058546560,51.67,77913.02,0.0,-0.99993,0.0,0.01299]
[1779058547207,51.67,77913.02,0.0,-0.99993,0.0,0.01299]
[1779058547309,51.67,77913.02,0.0,-0.99993,0.0,0.01299]
[1779058547410,51.67,77912.72,0.0,-0.99993,0.0,0.01299]
[1779058548712,51.67,77908.82,0.0,-0.99993,0.0,0.01291]
[1779058550236,51.67,77908.82,0.0,-0.99993,0.0,0.01291]
[1779058550308,51.67,77908.82,0.0,-0.99993,0.0,0.01291]
[1779058553979,51.67,77906.94,0.0,-0.99993,0.0,0.01287]
[1779058554059,51.67,77906.94,0.0,-0.99993,0.0,0.01287]
[1779058554391,51.67,77906.94,0.0,-0.99993,0.0,0.01287]
[1779058554080,51.67,77899.55,0.0,-0.99993,0.0,0.01272]
[1779058554562,51.67,77899.55,0.0,-0.99993,0.0,0.01272]
[1779058554758,51.67,77900.95,0.0,-0.99993,0.0,0.01275]
[1779058555765,51.67,77892.96,0.0,-0.99994,0.0,0.01259]
[1779058556772,51.67,77882.77,0.0,-0.99994,0.0,0.01239]
[1779058558310,51.67,77882.77,0.0,-0.99994,0.0,0.01239]
[1779058558461,51.67,77882.77,0.0,-0.99994,0.0,0.01239]
[1779058558405,51.67,77880.29,0.0,-0.99994,0.0,0.01235]
[1779058559793,51.67,77884.86,0.0,-0.99994,0.0,0.01244]
[1779058560800,51.67,77890.46,0.0,-0.99994,0.0,0.01254]
[1779058561909,51.67,77890.46,0.0,-0.99994,0.0,0.01254]
[1779058562064,51.67,77890.46,0.0,-0.99994,0.0,0.01254]
[1779058562090,51.67,77893.77,0.0,-0.99994,0.0,0.01261]
[1779058563363,51.67,77893.77,0.0,-0.99994,0.0,0.01261]
[1779058563464,51.67,77884.88,0.0,-0.99994,0.0,0.01244]
[1779058563569,51.67,77884.88,0.0,-0.99994,0.0,0.01244]
[1779058564828,51.67,77886.93,0.0,-0.99994,0.0,0.01248]
[1779058565835,51.67,77881.51,0.0,-0.99994,0.0,0.01237]
[1779058566795,51.67,77881.51,0.0,-0.99994,0.0,0.01237]
[1779058566810,51.67,77881.51,0.0,-0.99994,0.0,0.01237]
[1779058566896,51.67,77879.42,0.0,-0.99994,0.0,0.01233]
[1779058568668,51.67,77880.7,0.0,-0.99994,0.0,0.01235]
[1779058568807,51.67,77880.7,0.0,-0.99994,0.0,0.01235]
[1779058568856,51.67,77882.64,0.0,-0.99994,0.0,0.01239]
[1779058570354,51.67,77882.64,0.0,-0.99994,0.0,0.01239]
[1779058570562,51.67,77881.32,0.0,-0.99994,0.0,0.01237]
[1779058570870,51.67,77878.52,0.0,-0.99994,0.0,0.01231]
[1779058571877,51.67,77871.19,0.0,-0.99994,0.0,0.01217]
[1779058572998,51.67,77871.19,0.0,-0.99994,0.0,0.01217]
[1779058573058,51.67,77871.19,0.0,-0.99994,0.0,0.01217]
[1779058573239,51.67,77871.19,0.0,-0.99994,0.0,0.01217]
[1779058573309,51.67,77871.19,0.0,-0.99994,0.0,0.01217]
[1779058573340,51.67,77865.48,0.0,-0.99994,0.0,0.01206]
[1779058574898,51.67,77874.59,0.0,-0.99994,0.0,0.01224]
[1779058576585,51.67,77874.51,0.0,-0.99994,0.0,0.01224]
[1779058576808,51.67,77874.51,0.0,-0.99994,0.0,0.01224]
[1779058576912,51.67,77872.08,0.0,-0.99994,0.0,0.01219]
[1779058577919,51.67,77874.46,0.0,-0.99994,0.0,0.01223]
[1779058579249,51.67,77874.46,0.0,-0.99994,0.0,0.01223]
[1779058579308,51.67,77874.46,0.0,-0.99994,0.0,0.01223]
[1779058579403,51.67,77880.92,0.0,-0.99994,0.0,0.01236]
[1779058579941,51.67,77884.72,0.0,-0.99994,0.0,0.01243]
[1779058581160,51.67,77884.72,0.0,-0.99994,0.0,0.01243]
[1779058581310,51.67,77884.72,0.0,-0.99994,0.0,0.01243]
[1779058581409,51.67,77888.39,0.0,-0.99994,0.0,0.0125]
[1779058582345,51.67,77888.39,0.0,-0.99994,0.0,0.0125]
[1779058582561,51.67,77890.23,0.0,-0.99994,0.0,0.01254]
[1779058584976,51.67,77895.86,0.0,-0.99993,0.0,0.01265]
[1779058585983,51.67,77900.13,0.0,-0.99993,0.0,0.01274]
[1779058587151,51.67,77900.13,0.0,-0.99993,0.0,0.01274]
[1779058587309,51.67,77900.13,0.0,-0.99993,0.0,0.01274]
[1779058587631,51.67,77900.78,0.0,-0.99993,0.0,0.01275]
[1779058587808,51.67,77900.78,0.0,-0.99993,0.0,0.01275]
[1779058589006,51.67,77905.04,0.0,-0.99993,0.0,0.01283]
[1779058591020,51.67,77900.19,0.0,-0.99993,0.0,0.01269]
[1779058591773,51.67,77900.19,0.0,-0.99993,0.0,0.01269]
[1779058591808,51.67,77900.19,0.0,-0.99993,0.0,0.01269]
[1779058592027,51.67,77894.53,0.0,-0.99994,0.0,0.01257]
[1779058592974,51.67,77894.53,0.0,-0.99994,0.0,0.01257]
[1779058593058,51.67,77894.53,0.0,-0.99994,0.0,0.01257]
[1779058593525,51.67,77895.64,0.0,-0.99994,0.0,0.0126]
[1779058593563,51.67,77895.64,0.0,-0.99994,0.0,0.0126]
[1779058594041,51.67,77896.9,0.0,-0.99994,0.0,0.01262]
[1779058595495,51.67,77896.9,0.0,-0.99994,0.0,0.01262]
[1779058595565,51.67,77896.84,0.0,-0.99994,0.0,0.01262]
[1779058599260,51.67,77898.83,0.0,-0.99993,0.0,0.01266]
[1779058599308,51.67,77898.83,0.0,-0.99993,0.0,0.01266]
[1779058599359,51.67,77898.72,0.0,-0.99993,0.0,0.01266]
[1779058605119,51.67,77898.25,0.0,-0.99993,0.0,0.01265]
[1779058605869,51.67,77898.25,0.0,-0.99993,0.0,0.01265]
[1779058606058,51.67,77898.25,0.0,-0.99993,0.0,0.01265]
[1779058608750,51.67,77900.14,0.0,-0.99993,0.0,0.01269]
[1779058608808,51.67,77900.14,0.0,-0.99993,0.0,0.01269]
[1779058608967,51.67,77900.14,0.0,-0.99993,0.0,0.01269]
[1779058609057,51.67,77900.14,0.0,-0.99993,0.0,0.01269]
[1779058609146,51.67,77904.02,0.0,-0.99993,0.0,0.01276]
[1779058610153,51.67,77906.91,0.0,-0.99993,0.0,0.01282]
[1779058614181,51.67,77909.58,0.0,-0.99993,0.0,0.01287]
[1779058615275,51.67,77909.58,0.0,-0.99993,0.0,0.01287]
[1779058615307,51.67,77909.58,0.0,-0.99993,0.0,0.01287]
[1779058621231,51.67,77906.5,0.0,-0.99993,0.0,0.01281]
[1779058621761,51.67,77906.5,0.0,-0.99993,0.0,0.01281]
[1779058621807,51.67,77906.5,0.0,-0.99993,0.0,0.01281]
[1779058622059,51.67,77906.5,0.0,-0.99993,0.0,0.01281]
[1779058622309,51.67,77906.5,0.0,-0.99993,0.0,0.01281]
[1779058622403,51.67,77897.84,0.0,-0.99993,0.0,0.01264]
[1779058623424,51.67,77897.84,0.0,-0.99993,0.0,0.01264]
[1779058623443,51.67,77899.29,0.0,-0.99993,0.0,0.01267]
[1779058623584,51.67,77899.29,0.0,-0.99993,0.0,0.01267]
[1779058624252,51.67,77906.3,0.0,-0.99993,0.0,0.01281]
[1779058625259,51.67,77917.47,0.0,-0.99993,0.0,0.01303]
[1779058625582,51.67,77917.47,0.0,-0.99993,0.0,0.01303]
[1779058625808,51.67,77917.47,0.0,-0.99993,0.0,0.01303]
[1779058626266,51.67,77921.92,0.0,-0.99993,0.0,0.01312]
[1779058628280,51.67,77932.52,0.0,-0.99993,0.0,0.01334]
[1779058629287,51.67,77941.76,0.0,-0.99993,0.0,0.01353]
[1779058630294,51.67,77942.14,0.0,-0.99993,0.0,0.01354]
[1779058635568,51.67,77940.26,0.0,-0.99993,0.0,0.0135]
[1779058637343,51.67,77936.34,0.0,-0.99993,0.0,0.01342]
[1779058638350,51.67,77933.26,0.0,-0.99993,0.0,0.01336]
[1779058639357,51.67,77949.84,0.0,-0.99993,0.0,0.0137]
[1779058640364,51.67,77953.06,0.0,-0.99993,0.0,0.01377]
[1779058642366,51.67,77951.16,0.0,-0.99993,0.0,0.01373]
[1779058642545,51.67,77951.16,0.0,-0.99993,0.0,0.01373]
[1779058642560,51.67,77951.16,0.0,-0.99993,0.0,0.01373]
[1779058642378,51.67,77951.22,0.0,-0.99993,0.0,0.01373]
[1779058645399,51.67,77955.65,0.0,-0.99993,0.0,0.01383]
[1779058648521,51.67,77957.53,0.0,-0.99993,0.0,0.01387]
[1779058648559,51.67,77957.53,0.0,-0.99993,0.0,0.01387]
[1779058648573,51.67,77958.64,0.0,-0.99993,0.0,0.01389]
[1779058648592,51.67,77958.64,0.0,-0.99993,0.0,0.01389]
[1779058648808,51.67,77958.64,0.0,-0.99993,0.0,0.01389]
[1779058654462,51.67,77955.55,0.0,-0.99993,0.0,0.01377]
[1779058655921,51.67,77955.31,0.0,-0.99993,0.0,0.01377]
[1779058656059,51.67,77955.31,0.0,-0.99993,0.0,0.01377]
[1779058656172,51.67,77955.31,0.0,-0.99993,0.0,0.01377]
[1779058656308,51.67,77955.31,0.0,-0.99993,0.0,0.01377]
[1779058656476,51.67,77955.69,0.0,-0.99993,0.0,0.01378]
[1779058657487,51.67,77950.91,0.0,-0.99993,0.0,0.01367]
[1779058660728,51.67,77952.7,0.0,-0.99993,0.0,0.01371]
[1779058660808,51.67,77952.7,0.0,-0.99993,0.0,0.01371]
[1779058661468,51.67,77952.7,0.0,-0.99993,0.0,0.01371]
[1779058661560,51.67,77952.7,0.0,-0.99993,0.0,0.01371]
[1779058661569,51.67,77954.1,0.0,-0.99993,0.0,0.01374]
[1779058664221,51.67,77954.03,0.0,-0.99993,0.0,0.01374]
[1779058664309,51.67,77954.03,0.0,-0.99993,0.0,0.01374]
[1779058664359,51.67,77954.03,0.0,-0.99993,0.0,0.01374]
[1779058664559,51.67,77954.03,0.0,-0.99993,0.0,0.01374]
[1779058664536,51.67,77952.11,0.0,-0.99993,0.0,0.0137]
[1779058669571,51.67,77952.2,0.0,-0.99993,0.0,0.0137]
[1779058669881,51.67,77952.2,0.0,-0.99993,0.0,0.0137]
[1779058670058,51.67,77952.2,0.0,-0.99993,0.0,0.0137]
[1779058670121,51.67,77952.2,0.0,-0.99993,0.0,0.0137]
[1779058670308,51.67,77952.2,0.0,-0.99993,0.0,0.0137]
[1779058670578,51.67,77952.57,0.0,-0.99993,0.0,0.01371]
[1779058671585,51.67,77949.3,0.0,-0.99993,0.0,0.01364]
[1779058676620,51.67,77948.85,0.0,-0.99993,0.0,0.01363]
[1779058679807,51.67,77949.14,0.0,-0.99993,0.0,0.01364]
[1779058679950,51.67,77949.14,0.0,-0.99993,0.0,0.01364]
[1779058680059,51.67,77949.14,0.0,-0.99993,0.0,0.01364]
[1779058680098,51.67,77949.14,0.0,-0.99993,0.0,0.01364]
[1779058682662,51.67,77944.01,0.0,-0.99993,0.0,0.01353]
[1779058683912,51.67,77944.01,0.0,-0.99993,0.0,0.01353]
[1779058684076,51.67,77944.01,0.0,-0.99993,0.0,0.01353]
[1779058684177,51.67,77939.36,0.0,-0.99993,0.0,0.01343]
[1779058684676,51.67,77925.5,0.0,-0.99993,0.0,0.01314]
[1779058686361,51.67,77925.5,0.0,-0.99993,0.0,0.01314]
[1779058686561,51.67,77925.5,0.0,-0.99993,0.0,0.01314]
[1779058686463,51.67,77921.28,0.0,-0.99993,0.0,0.01306]
[1779058687697,51.67,77918.12,0.0,-0.99993,0.0,0.01299]
[1779058691683,51.67,77917.76,0.0,-0.99993,0.0,0.01299]
[1779058691809,51.67,77917.76,0.0,-0.99993,0.0,0.01299]
[1779058697767,51.67,77915.96,0.0,-0.99993,0.0,0.01295]
[1779058700824,51.67,77916.13,0.0,-0.99993,0.0,0.01295]
[1779058701032,51.67,77916.13,0.0,-0.99993,0.0,0.01295]
[1779058701059,51.67,77916.13,0.0,-0.99993,0.0,0.01295]
[1779058701060,51.67,77916.47,0.0,-0.99993,0.0,0.01296]
[1779058704817,51.67,77919.7,0.0,-0.99993,0.0,0.01303]
[1779058706400,51.67,77919.7,0.0,-0.99993,0.0,0.01303]
[1779058706509,51.67,77919.7,0.0,-0.99993,0.0,0.01303]
[1779058706560,51.67,77919.7,0.0,-0.99993,0.0,0.01303]
[1779058706555,51.67,77919.2,0.0,-0.99993,0.0,0.01302]
[1779058706832,51.67,77915.29,0.0,-0.99993,0.0,0.01294]
[1779058713881,51.67,77916.24,0.0,-0.99993,0.0,0.0129]
[1779058717909,51.67,77918.16,0.0,-0.99993,0.0,0.01294]
[1779058719803,51.67,77918.11,0.0,-0.99993,0.0,0.01294]
[1779058719989,51.67,77918.11,0.0,-0.99993,0.0,0.01294]
[1779058720058,51.67,77918.11,0.0,-0.99993,0.0,0.01294]
[1779058720148,51.67,77918.08,0.0,-0.99993,0.0,0.01294]
[1779058725965,51.67,77915.79,0.0,-0.99993,0.0,0.0129]
[1779058731000,51.67,77916.62,0.0,-0.99993,0.0,0.01291]
[1779058733014,51.67,77923.65,0.0,-0.99993,0.0,0.01305]
[1779058733879,51.67,77923.65,0.0,-0.99993,0.0,0.01305]
[1779058734058,51.67,77923.65,0.0,-0.99993,0.0,0.01305]
[1779058734241,51.67,77923.65,0.0,-0.99993,0.0,0.01305]
[1779058734308,51.67,77923.65,0.0,-0.99993,0.0,0.01305]
[1779058734409,51.67,77930.5,0.0,-0.99993,0.0,0.01319]
[1779058737042,51.67,77931.68,0.0,-0.99993,0.0,0.01322]
[1779058739056,51.67,77929.85,0.0,-0.99993,0.0,0.01318]
[1779058742829,51.67,77930.98,0.0,-0.99993,0.0,0.0132]
[1779058742985,51.67,77930.98,0.0,-0.99993,0.0,0.0132]
[1779058743058,51.67,77930.98,0.0,-0.99993,0.0,0.0132]
[1779058743084,51.67,77931.28,0.0,-0.99993,0.0,0.01321]
[1779058748121,51.67,77936.98,0.0,-0.99993,0.0,0.01333]
[1779058749128,51.67,77941.07,0.0,-0.99993,0.0,0.01341]
[1779058750373,51.67,77941.07,0.0,-0.99993,0.0,0.01341]
[1779058750558,51.67,77941.07,0.0,-0.99993,0.0,0.01341]
[1779058750656,51.67,77941.73,0.0,-0.99993,0.0,0.01343]
[1779058750940,51.67,77941.73,0.0,-0.99993,0.0,0.01343]
[1779058751058,51.67,77941.73,0.0,-0.99993,0.0,0.01343]
[1779058752149,51.67,77945.41,0.0,-0.99993,0.0,0.0135]
[1779058757186,51.67,77945.98,0.0,-0.99993,0.0,0.01352]
[1779058762221,51.67,77946.01,0.0,-0.99993,0.0,0.01352]
[1779058766368,51.67,77945.97,0.0,-0.99993,0.0,0.01352]
[1779058766552,51.67,77945.97,0.0,-0.99993,0.0,0.01352]
[1779058766565,51.67,77945.97,0.0,-0.99993,0.0,0.01352]
[1779058766610,51.67,77946.39,0.0,-0.99993,0.0,0.01352]
[1779058767256,51.67,77948.76,0.0,-0.99993,0.0,0.01357]
[1779058771284,51.67,77949.89,0.0,-0.99993,0.0,0.01354]
[1779058772291,51.67,77958.72,0.0,-0.99993,0.0,0.01373]
[1779058773430,51.67,77958.72,0.0,-0.99993,0.0,0.01373]
[1779058773545,51.67,77958.72,0.0,-0.99993,0.0,0.01373]
[1779058773560,51.67,77958.72,0.0,-0.99993,0.0,0.01373]
[1779058773646,51.67,77961.48,0.0,-0.99993,0.0,0.01379]
[1779058778333,51.67,77966.1,0.0,-0.99993,0.0,0.01389]
[1779058779340,51.67,77968.63,0.0,-0.99993,0.0,0.01394]
[1779058781355,51.67,77966.63,0.0,-0.99993,0.0,0.0139]
[1779058782629,51.67,77966.63,0.0,-0.99993,0.0,0.0139]
[1779058782772,51.67,77966.96,0.0,-0.99993,0.0,0.01391]
[1779058782808,51.67,77966.96,0.0,-0.99993,0.0,0.01391]
[1779058783369,51.67,77966.9,0.0,-0.99993,0.0,0.01391]
[1779058786930,51.67,77966.28,0.0,-0.99993,0.0,0.01389]
[1779058787064,51.67,77966.28,0.0,-0.99993,0.0,0.01389]
[1779058787336,51.67,77966.28,0.0,-0.99993,0.0,0.01389]
[1779058787560,51.67,77966.28,0.0,-0.99993,0.0,0.01389]
[1779058787591,51.67,77964.5,0.0,-0.99993,0.0,0.01386]
[1779058789411,51.67,77960.19,0.0,-0.99993,0.0,0.01376]
[1779058790138,51.67,77960.19,0.0,-0.99993,0.0,0.01376]
[1779058790308,51.67,77960.19,0.0,-0.99993,0.0,0.01376]
[1779058795707,51.67,77960.08,0.0,-0.99993,0.0,0.01376]
[1779058795809,51.67,77958.93,0.0,-0.99993,0.0,0.01374]
[1779058795824,51.67,77958.93,0.0,-0.99993,0.0,0.01374]
[1779058796058,51.67,77958.93,0.0,-0.99993,0.0,0.01374]
[1779058796460,51.67,77959.37,0.0,-0.99993,0.0,0.01375]
[1779058798242,51.67,77960.49,0.0,-0.99993,0.0,0.01377]
[1779058798308,51.67,77960.49,0.0,-0.99993,0.0,0.01377]
[1779058798475,51.67,77960.39,0.0,-0.99993,0.0,0.01377]
[1779058799489,51.67,77960.39,0.0,-0.99993,0.0,0.01377]
[1779058799566,51.67,77960.39,0.0,-0.99993,0.0,0.01377]
[1779058801253,51.67,77960.77,0.0,-0.99993,0.0,0.01378]
[1779058801348,51.67,77960.77,0.0,-0.99993,0.0,0.01378]
[1779058801491,51.67,77960.77,0.0,-0.99993,0.0,0.01378]
[1779058801598,51.67,77960.77,0.0,-0.99993,0.0,0.01378]
[1779058801650,51.67,77953.41,0.0,-0.99993,0.0,0.01362]
[1779058802535,51.67,77931.72,0.0,-0.99993,0.0,0.01317]
[1779058803532,51.67,77918.36,0.0,-0.99993,0.0,0.0129]
[1779058804540,51.67,77918.09,0.0,-0.99993,0.0,0.01289]
[1779058805362,51.67,77918.09,0.0,-0.99993,0.0,0.01289]
[1779058805547,51.67,77930.71,0.0,-0.99993,0.0,0.01315]
[1779058806554,51.67,77932.54,0.0,-0.99993,0.0,0.01318]
[1779058808568,51.67,77924.15,0.0,-0.99993,0.0,0.01301]
[1779058809575,51.67,77924.8,0.0,-0.99993,0.0,0.01303]
[1779058810582,51.67,77921.62,0.0,-0.99993,0.0,0.01296]
[1779058812596,51.67,77912.63,0.0,-0.99993,0.0,0.01278]
[1779058813603,51.67,77911.45,0.0,-0.99993,0.0,0.01276]
[1779058814448,51.67,77911.45,0.0,-0.99993,0.0,0.01276]
[1779058814571,51.67,77911.45,0.0,-0.99993,0.0,0.01276]
[1779058814610,51.67,77910.98,0.0,-0.99993,0.0,0.01275]
[1779058815178,51.67,77910.98,0.0,-0.99993,0.0,0.01275]
[1779058815307,51.67,77910.98,0.0,-0.99993,0.0,0.01275]
[1779058820652,51.67,77910.74,0.0,-0.99993,0.0,0.01274]
[1779058823293,51.67,77911.02,0.0,-0.99993,0.0,0.01275]
[1779058823307,51.67,77911.02,0.0,-0.99993,0.0,0.01275]
[1779058823606,51.67,77911.02,0.0,-0.99993,0.0,0.01275]
[1779058823673,51.67,77911.17,0.0,-0.99993,0.0,0.01275]
[1779058823808,51.67,77911.17,0.0,-0.99993,0.0,0.01275]
[1779058824680,51.67,77912.9,0.0,-0.99993,0.0,0.01279]
[1779058827462,51.67,77913.91,0.0,-0.99993,0.0,0.01281]
[1779058827531,51.67,77913.91,0.0,-0.99993,0.0,0.01281]
[1779058827560,51.67,77913.91,0.0,-0.99993,0.0,0.01281]
[1779058827701,51.67,77913.94,0.0,-0.99993,0.0,0.01281]
[1779058829715,51.67,77909.07,0.0,-0.99993,0.0,0.01271]
[1779058834751,51.67,77904.67,0.0,-0.99994,0.0,0.01257]
[1779058835044,51.67,77904.67,0.0,-0.99994,0.0,0.01257]
[1779058835065,51.67,77904.67,0.0,-0.99994,0.0,0.01257]
[1779058835251,51.67,77904.67,0.0,-0.99994,0.0,0.01257]
[1779058835308,51.67,77904.67,0.0,-0.99994,0.0,0.01257]
[1779058835758,51.67,77912.0,0.0,-0.99993,0.0,0.01272]
[1779058836529,51.67,77912.0,0.0,-0.99993,0.0,0.01272]
[1779058836562,51.67,77912.0,0.0,-0.99993,0.0,0.01272]
[1779058836765,51.67,77921.24,0.0,-0.99993,0.0,0.0129]
[1779058837772,51.67,77924.0,0.0,-0.99993,0.0,0.01296]
[1779058838210,51.67,77924.0,0.0,-0.99993,0.0,0.01296]
[1779058838308,51.67,77924.0,0.0,-0.99993,0.0,0.01296]
[1779058838435,51.67,77924.0,0.0,-0.99993,0.0,0.01296]
[1779058838558,51.67,77924.0,0.0,-0.99993,0.0,0.01296]
[1779058838779,51.67,77927.34,0.0,-0.99993,0.0,0.01303]
[1779058841800,51.67,77930.37,0.0,-0.99993,0.0,0.01309]
[1779058843781,51.67,77930.37,0.0,-0.99993,0.0,0.01309]
[1779058842807,51.67,77933.51,0.0,-0.99993,0.0,0.01315]
[1779058843808,51.67,77933.51,0.0,-0.99993,0.0,0.01315]
[1779058844576,51.67,77933.51,0.0,-0.99993,0.0,0.01315]
[1779058844647,51.67,77933.67,0.0,-0.99993,0.0,0.01316]
[1779058844808,51.67,77933.67,0.0,-0.99993,0.0,0.01316]
[1779058850355,51.67,77933.31,0.0,-0.99993,0.0,0.01315]
[1779058850559,51.67,77933.31,0.0,-0.99993,0.0,0.01315]
[1779058850590,51.67,77933.31,0.0,-0.99993,0.0,0.01315]
[1779058850660,51.67,77933.83,0.0,-0.99993,0.0,0.01316]
[1779058850808,51.67,77933.83,0.0,-0.99993,0.0,0.01316]
[1779058853884,51.67,77940.46,0.0,-0.99993,0.0,0.01329]
[1779058855507,51.67,77940.46,0.0,-0.99993,0.0,0.01329]
[1779058855562,51.67,77940.46,0.0,-0.99993,0.0,0.01329]
[1779058855783,51.67,77940.46,0.0,-0.99993,0.0,0.01329]
[1779058855785,51.67,77942.27,0.0,-0.99993,0.0,0.01333]
[1779058855807,51.67,77942.27,0.0,-0.99993,0.0,0.01333]
[1779058858919,51.67,77940.22,0.0,-0.99993,0.0,0.01329]
[1779058862692,51.67,77940.48,0.0,-0.99993,0.0,0.0133]
[1779058862808,51.67,77944.06,0.0,-0.99993,0.0,0.01337]
[1779058862847,51.67,77944.06,0.0,-0.99993,0.0,0.01337]
[1779058863057,51.67,77944.06,0.0,-0.99993,0.0,0.01337]
[1779058863158,51.67,77955.34,0.0,-0.99993,0.0,0.01361]
[1779058863955,51.67,77956.41,0.0,-0.99993,0.0,0.01363]
[1779058867732,51.67,77957.06,0.0,-0.99993,0.0,0.01364]
[1779058867808,51.67,77957.06,0.0,-0.99993,0.0,0.01364]
[1779058867775,51.67,77956.8,0.0,-0.99993,0.0,0.01364]
[1779058868680,51.67,77956.8,0.0,-0.99993,0.0,0.01364]
[1779058868807,51.67,77956.8,0.0,-0.99993,0.0,0.01364]
[1779058868722,51.67,77952.59,0.0,-0.99993,0.0,0.01355]
[1779058874024,51.67,77950.43,0.0,-0.99993,0.0,0.0135]
[1779058879059,51.67,77950.54,0.0,-0.99993,0.0,0.0135]
[1779058880074,51.67,77928.97,0.0,-0.99993,0.0,0.01306]
[1779058881265,51.67,77928.97,0.0,-0.99993,0.0,0.01306]
[1779058881315,51.67,77914.78,0.0,-0.99993,0.0,0.01277]
[1779058882090,51.67,77911.02,0.0,-0.99993,0.0,0.0127]
[1779058883097,51.67,77896.74,0.0,-0.99994,0.0,0.01242]
[1779058884104,51.67,77894.18,0.0,-0.99994,0.0,0.01237]
[1779058885226,51.67,77894.18,0.0,-0.99994,0.0,0.01237]
[1779058885324,51.67,77898.7,0.0,-0.99994,0.0,0.01246]
[1779058888133,51.67,77903.52,0.0,-0.99994,0.0,0.01255]
[1779058889140,51.67,77907.54,0.0,-0.99993,0.0,0.01263]
[1779058891154,51.67,77910.23,0.0,-0.99993,0.0,0.01263]
[1779058896189,51.67,77910.27,0.0,-0.99993,0.0,0.01263]
[1779058897196,51.67,77915.56,0.0,-0.99993,0.0,0.01274]
[1779058898682,51.67,77915.56,0.0,-0.99993,0.0,0.01274]
[1779058898807,51.67,77915.56,0.0,-0.99993,0.0,0.01274]
[1779058898715,51.67,77917.56,0.0,-0.99993,0.0,0.01278]
[1779058899077,51.67,77917.56,0.0,-0.99993,0.0,0.01278]
[1779058899309,51.67,77917.56,0.0,-0.99993,0.0,0.01278]
[1779058899379,51.67,77917.52,0.0,-0.99993,0.0,0.01278]
[1779058905252,51.67,77919.02,0.0,-0.99993,0.0,0.01281]
[1779058906181,51.67,77919.02,0.0,-0.99993,0.0,0.01281]
[1779058906308,51.67,77919.02,0.0,-0.99993,0.0,0.01281]
[1779058906651,51.67,77919.02,0.0,-0.99993,0.0,0.01281]
[1779058906807,51.67,77919.02,0.0,-0.99993,0.0,0.01281]
[1779058906743,51.67,77918.9,0.0,-0.99993,0.0,0.0128]
[1779058912301,51.67,77918.12,0.0,-0.99993,0.0,0.01279]
[1779058914397,51.67,77917.91,0.0,-0.99993,0.0,0.01279]
[1779058914560,51.67,77917.91,0.0,-0.99993,0.0,0.01279]
[1779058914661,51.67,77915.16,0.0,-0.99993,0.0,0.01273]
[1779058914976,51.67,77915.16,0.0,-0.99993,0.0,0.01273]
[1779058915064,51.67,77915.16,0.0,-0.99993,0.0,0.01273]
[1779058918426,51.67,77915.53,0.0,-0.99993,0.0,0.01274]
[1779058918560,51.67,77915.53,0.0,-0.99993,0.0,0.01274]
[1779058918636,51.67,77924.14,0.0,-0.99993,0.0,0.01291]
[1779058919062,51.67,77924.14,0.0,-0.99993,0.0,0.01291]
[1779058919266,51.67,77924.14,0.0,-0.99993,0.0,0.01291]
[1779058919350,51.67,77924.87,0.0,-0.99993,0.0,0.01292]
[1779058921364,51.67,77928.76,0.0,-0.99993,0.0,0.013]
[1779058922861,51.67,77928.76,0.0,-0.99993,0.0,0.013]
[1779058922371,51.67,77933.63,0.0,-0.99993,0.0,0.0131]
[1779058923057,51.67,77933.63,0.0,-0.99993,0.0,0.0131]
[1779058927406,51.67,77935.26,0.0,-0.99993,0.0,0.01314]
[1779058928443,51.67,77935.26,0.0,-0.99993,0.0,0.01314]
[1779058928559,51.67,77935.26,0.0,-0.99993,0.0,0.01314]
[1779058928722,51.67,77935.26,0.0,-0.99993,0.0,0.01314]
[1779058928808,51.67,77935.26,0.0,-0.99993,0.0,0.01314]
[1779058928824,51.67,77932.72,0.0,-0.99993,0.0,0.01308]
[1779058933757,51.67,77932.75,0.0,-0.99993,0.0,0.01308]
[1779058933808,51.67,77932.75,0.0,-0.99993,0.0,0.01308]
[1779058933858,51.67,77925.47,0.0,-0.99993,0.0,0.01294]
[1779058934171,51.67,77925.47,0.0,-0.99993,0.0,0.01294]
[1779058934309,51.67,77925.47,0.0,-0.99993,0.0,0.01294]
[1779058934455,51.67,77921.82,0.0,-0.99993,0.0,0.01286]
[1779058935462,51.67,77918.5,0.0,-0.99993,0.0,0.0128]
[1779058936532,51.67,77918.5,0.0,-0.99993,0.0,0.0128]
[1779058936565,51.67,77918.5,0.0,-0.99993,0.0,0.0128]
[1779058936633,51.67,77916.76,0.0,-0.99993,0.0,0.01276]
[1779058939453,51.67,77916.78,0.0,-0.99993,0.0,0.01276]
[1779058939490,51.67,77916.78,0.0,-0.99993,0.0,0.01276]
[1779058939491,51.67,77915.62,0.0,-0.99993,0.0,0.01274]
[1779058940497,51.67,77899.04,0.0,-0.99994,0.0,0.01241]
[1779058941504,51.67,77892.37,0.0,-0.99994,0.0,0.01228]
[1779058942511,51.67,77891.1,0.0,-0.99994,0.0,0.01226]
[1779058943003,51.67,77891.1,0.0,-0.99994,0.0,0.01226]
[1779058943066,51.67,77891.1,0.0,-0.99994,0.0,0.01226]
[1779058943518,51.67,77890.27,0.0,-0.99994,0.0,0.01224]
[1779058944525,51.67,77885.51,0.0,-0.99994,0.0,0.01215]
[1779058945858,51.67,77885.51,0.0,-0.99994,0.0,0.01215]
[1779058945532,51.67,77882.44,0.0,-0.99994,0.0,0.0121]
[1779058945999,51.67,77882.44,0.0,-0.99994,0.0,0.0121]
[1779058946539,51.67,77878.43,0.0,-0.99994,0.0,0.01202]
[1779058948553,51.67,77881.7,0.0,-0.99994,0.0,0.01208]
[1779058949677,51.67,77881.7,0.0,-0.99994,0.0,0.01208]
[1779058949803,51.67,77881.7,0.0,-0.99994,0.0,0.01208]
[1779058949880,51.67,77883.33,0.0,-0.99994,0.0,0.01211]
[1779058950807,51.67,77883.33,0.0,-0.99994,0.0,0.01211]
[1779058950568,51.67,77889.1,0.0,-0.99994,0.0,0.01222]
[1779058951063,51.67,77889.1,0.0,-0.99994,0.0,0.01222]
[1779058951575,51.67,77893.36,0.0,-0.99994,0.0,0.01225]
[1779058952582,51.67,77895.11,0.0,-0.99994,0.0,0.01229]
[1779058953386,51.67,77895.11,0.0,-0.99994,0.0,0.01229]
[1779058953560,51.67,77895.11,0.0,-0.99994,0.0,0.01229]
[1779058958624,51.67,77896.69,0.0,-0.99994,0.0,0.01232]
[1779058960745,51.67,77896.02,0.0,-0.99994,0.0,0.01231]
[1779058960808,51.67,77896.02,0.0,-0.99994,0.0,0.01231]
[1779058963309,51.67,77896.47,0.0,-0.99994,0.0,0.01231]
[1779058963659,51.67,77896.69,0.0,-0.99994,0.0,0.01232]
[1779058965521,51.67,77897.35,0.0,-0.99994,0.0,0.01233]
[1779058965560,51.67,77897.35,0.0,-0.99994,0.0,0.01233]
[1779058965674,51.67,77900.34,0.0,-0.99994,0.0,0.01239]
[1779058970709,51.67,77903.45,0.0,-0.99994,0.0,0.01245]
[1779058971347,51.67,77903.45,0.0,-0.99994,0.0,0.01245]
[1779058971559,51.67,77903.45,0.0,-0.99994,0.0,0.01245]
[1779058972723,51.67,77910.61,0.0,-0.99994,0.0,0.01259]
[1779058974737,51.67,77912.8,0.0,-0.99993,0.0,0.01263]
[1779058975568,51.67,77912.8,0.0,-0.99993,0.0,0.01263]
[1779058975807,51.67,77912.8,0.0,-0.99993,0.0,0.01263]
[1779058975850,51.67,77912.92,0.0,-0.99993,0.0,0.01264]
[1779058976414,51.67,77912.92,0.0,-0.99993,0.0,0.01264]
[1779058976559,51.67,77912.92,0.0,-0.99993,0.0,0.01264]
[1779058981810,51.67,77911.2,0.0,-0.99994,0.0,0.0126]
[1779058982066,51.67,77910.46,0.0,-0.99994,0.0,0.01259]
[1779058985522,51.67,77911.07,0.0,-0.99994,0.0,0.0126]
[1779058985561,51.67,77911.07,0.0,-0.99994,0.0,0.0126]
[1779058985623,51.67,77911.07,0.0,-0.99994,0.0,0.0126]
[1779058987830,51.67,77922.42,0.0,-0.99993,0.0,0.01282]
[1779058988840,51.67,77932.03,0.0,-0.99993,0.0,0.01302]
[1779058989847,51.67,77934.31,0.0,-0.99993,0.0,0.01306]
[1779058991309,51.67,77934.47,0.0,-0.99993,0.0,0.01307]
[1779058996896,51.67,77927.9,0.0,-0.99993,0.0,0.01293]
[1779058998910,51.67,77926.38,0.0,-0.99993,0.0,0.0129]
[1779059002025,51.67,77926.71,0.0,-0.99993,0.0,0.01291]
[1779059002059,51.67,77926.71,0.0,-0.99993,0.0,0.01291]
[1779059002744,51.67,77926.71,0.0,-0.99993,0.0,0.01291]
[1779059002808,51.67,77926.71,0.0,-0.99993,0.0,0.01291]
[1779059002938,51.67,77926.6,0.0,-0.99993,0.0,0.01291]
[1779059007977,51.67,77926.04,0.0,-0.99993,0.0,0.0129]
[1779059008984,51.67,77928.8,0.0,-0.99993,0.0,0.01295]
[1779059011721,51.67,77929.65,0.0,-0.99993,0.0,0.01297]
[1779059011808,51.67,77929.65,0.0,-0.99993,0.0,0.01297]
[1779059019055,51.67,77931.5,0.0,-0.99993,0.0,0.01296]
[1779059021285,51.67,77933.4,0.0,-0.99993,0.0,0.01299]
[1779059021308,51.67,77933.4,0.0,-0.99993,0.0,0.01299]
[1779059021588,51.67,77933.4,0.0,-0.99993,0.0,0.01299]
[1779059021808,51.67,77933.4,0.0,-0.99993,0.0,0.01299]
[1779059021909,51.67,77933.63,0.0,-0.99993,0.0,0.013]
[1779059027111,51.67,77934.18,0.0,-0.99993,0.0,0.01301]
[1779059029526,51.67,77934.25,0.0,-0.99993,0.0,0.01301]
[1779059029561,51.67,77934.25,0.0,-0.99993,0.0,0.01301]
[1779059029662,51.67,77937.82,0.0,-0.99993,0.0,0.01308]
[1779059031145,51.67,77944.18,0.0,-0.99993,0.0,0.01321]
[1779059033155,51.67,77944.85,0.0,-0.99993,0.0,0.01323]
[1779059036176,51.67,77947.72,0.0,-0.99993,0.0,0.01329]
[1779059038190,51.67,77950.31,0.0,-0.99993,0.0,0.01334]
[1779059039197,51.67,77954.71,0.0,-0.99993,0.0,0.01343]
[1779059041537,51.67,77956.04,0.0,-0.99993,0.0,0.01346]
[1779059041561,51.67,77956.04,0.0,-0.99993,0.0,0.01346]
[1779059041766,51.67,77956.04,0.0,-0.99993,0.0,0.01346]
[1779059041808,51.67,77956.04,0.0,-0.99993,0.0,0.01346]
[1779059041865,51.67,77955.93,0.0,-0.99993,0.0,0.01346]
[1779059045240,51.67,77944.12,0.0,-0.99993,0.0,0.01321]
[1779059046247,51.67,77937.84,0.0,-0.99993,0.0,0.01308]
[1779059048235,51.67,77936.2,0.0,-0.99993,0.0,0.01305]
[1779059048309,51.67,77936.2,0.0,-0.99993,0.0,0.01305]
[1779059054304,51.67,77935.78,0.0,-0.99993,0.0,0.01304]
[1779059056676,51.67,77935.96,0.0,-0.99993,0.0,0.01305]
[1779059056785,51.67,77935.96,0.0,-0.99993,0.0,0.01305]
[1779059056809,51.67,77935.96,0.0,-0.99993,0.0,0.01305]
[1779059056881,51.67,77935.59,0.0,-0.99993,0.0,0.01304]
[1779059058332,51.67,77933.26,0.0,-0.99993,0.0,0.01299]
[1779059063367,51.67,77933.64,0.0,-0.99993,0.0,0.013]
[1779059069409,51.67,77936.3,0.0,-0.99993,0.0,0.01305]
[1779059071643,51.67,77936.85,0.0,-0.99993,0.0,0.01306]
[1779059071744,51.67,77936.85,0.0,-0.99993,0.0,0.01306]
[1779059071809,51.67,77936.85,0.0,-0.99993,0.0,0.01306]
[1779059071910,51.67,77936.66,0.0,-0.99993,0.0,0.01301]
[1779059077465,51.67,77923.08,0.0,-0.99993,0.0,0.01274]
[1779059078472,51.67,77916.66,0.0,-0.99993,0.0,0.01261]
[1779059080112,51.67,77914.96,0.0,-0.99994,0.0,0.01258]
[1779059080309,51.67,77914.96,0.0,-0.99994,0.0,0.01258]
[1779059081615,51.67,77914.26,0.0,-0.99994,0.0,0.01256]
[1779059081809,51.67,77914.26,0.0,-0.99994,0.0,0.01256]
[1779059081906,51.67,77912.28,0.0,-0.99994,0.0,0.01252]
[1779059082500,51.67,77909.11,0.0,-0.99994,0.0,0.01246]
[1779059083507,51.67,77904.86,0.0,-0.99994,0.0,0.01238]
[1779059084514,51.67,77901.54,0.0,-0.99994,0.0,0.01231]
[1779059086230,51.67,77899.91,0.0,-0.99994,0.0,0.01228]
[1779059086312,51.67,77899.91,0.0,-0.99994,0.0,0.01228]
[1779059087537,51.67,77892.91,0.0,-0.99994,0.0,0.01215]
[1779059088546,51.67,77882.66,0.0,-0.99994,0.0,0.01195]
[1779059089553,51.67,77879.43,0.0,-0.99994,0.0,0.01189]
[1779059090560,51.67,77881.18,0.0,-0.99994,0.0,0.01193]
[1779059093242,51.67,77880.93,0.0,-0.99994,0.0,0.01192]
[1779059093298,51.67,77880.93,0.0,-0.99994,0.0,0.01192]
[1779059093308,51.67,77880.93,0.0,-0.99994,0.0,0.01192]
[1779059093591,51.67,77880.97,0.0,-0.99994,0.0,0.01192]
[1779059095605,51.67,77892.05,0.0,-0.99994,0.0,0.01213]
[1779059096612,51.67,77894.94,0.0,-0.99994,0.0,0.01219]
[1779059097619,51.67,77895.14,0.0,-0.99994,0.0,0.01219]
[1779059098330,51.67,77895.14,0.0,-0.99994,0.0,0.01219]
[1779059098437,51.67,77895.14,0.0,-0.99994,0.0,0.01219]
[1779059098563,51.67,77895.14,0.0,-0.99994,0.0,0.01219]
[1779059098626,51.67,77895.15,0.0,-0.99994,0.0,0.01219]
[1779059100640,51.67,77891.34,0.0,-0.99994,0.0,0.01212]
[1779059102654,51.67,77885.44,0.0,-0.99994,0.0,0.01201]
[1779059103762,51.67,77885.44,0.0,-0.99994,0.0,0.01201]
[1779059103808,51.67,77885.44,0.0,-0.99994,0.0,0.01201]
[1779059103886,51.67,77885.44,0.0,-0.99994,0.0,0.01201]
[1779059104057,51.67,77885.44,0.0,-0.99994,0.0,0.01201]
[1779059103909,51.67,77878.44,0.0,-0.99994,0.0,0.01188]
[1779059105675,51.67,77877.04,0.0,-0.99994,0.0,0.01185]
[1779059107690,51.67,77881.53,0.0,-0.99994,0.0,0.01193]
[1779059109486,51.67,77883.3,0.0,-0.99994,0.0,0.01197]
[1779059109559,51.67,77883.3,0.0,-0.99994,0.0,0.01197]
[1779059110710,51.67,77878.94,0.0,-0.99994,0.0,0.01188]
[1779059111417,51.67,77878.94,0.0,-0.99994,0.0,0.01188]
[1779059111467,51.67,77878.94,0.0,-0.99994,0.0,0.01188]
[1779059111561,51.67,77878.94,0.0,-0.99994,0.0,0.01188]
[1779059111717,51.67,77876.4,0.0,-0.99994,0.0,0.01184]
[1779059113731,51.67,77876.61,0.0,-0.99994,0.0,0.01184]
[1779059114544,51.67,77876.61,0.0,-0.99994,0.0,0.01184]
[1779059114558,51.67,77876.61,0.0,-0.99994,0.0,0.01184]
[1779059114596,51.67,77876.61,0.0,-0.99994,0.0,0.01184]
[1779059114807,51.67,77876.61,0.0,-0.99994,0.0,0.01184]
[1779059114908,51.67,77881.33,0.0,-0.99994,0.0,0.01193]
[1779059115745,51.67,77885.98,0.0,-0.99994,0.0,0.01202]
[1779059117095,51.67,77887.38,0.0,-0.99994,0.0,0.01204]
[1779059117308,51.67,77887.38,0.0,-0.99994,0.0,0.01204]
[1779059122796,51.67,77887.2,0.0,-0.99994,0.0,0.01204]
[1779059124810,51.67,77889.36,0.0,-0.99994,0.0,0.01208]
[1779059125817,51.67,77901.34,0.0,-0.99994,0.0,0.01231]
[1779059126825,51.67,77900.8,0.0,-0.99994,0.0,0.0123]
[1779059127278,51.67,77900.8,0.0,-0.99994,0.0,0.0123]
[1779059127310,51.67,77900.8,0.0,-0.99994,0.0,0.0123]
[1779059127407,51.67,77900.8,0.0,-0.99994,0.0,0.0123]
[1779059127560,51.67,77900.8,0.0,-0.99994,0.0,0.0123]
[1779059127832,51.67,77900.92,0.0,-0.99994,0.0,0.0123]
[1779059129846,51.67,77911.14,0.0,-0.99994,0.0,0.0125]
[1779059130861,51.67,77894.5,0.0,-0.99994,0.0,0.01218]
[1779059131861,51.67,77893.11,0.0,-0.99994,0.0,0.0121]
[1779059133606,51.67,77892.96,0.0,-0.99994,0.0,0.0121]
[1779059133808,51.67,77892.96,0.0,-0.99994,0.0,0.0121]
[1779059133875,51.67,77890.93,0.0,-0.99994,0.0,0.01206]
[1779059135591,51.67,77892.33,0.0,-0.99994,0.0,0.01209]
[1779059135810,51.67,77892.33,0.0,-0.99994,0.0,0.01209]
[1779059135889,51.67,77896.26,0.0,-0.99994,0.0,0.01216]
[1779059140924,51.67,77896.04,0.0,-0.99994,0.0,0.01216]
[1779059143945,51.67,77881.88,0.0,-0.99994,0.0,0.01189]
[1779059144952,51.67,77874.48,0.0,-0.99994,0.0,0.01175]
[1779059145631,51.67,77874.48,0.0,-0.99994,0.0,0.01175]
[1779059145959,51.67,77862.93,0.0,-0.99994,0.0,0.01154]
[1779059146966,51.67,77854.7,0.0,-0.99994,0.0,0.01139]
[1779059147973,51.67,77859.07,0.0,-0.99994,0.0,0.01147]
[1779059148980,51.67,77869.2,0.0,-0.99994,0.0,0.01166]
[1779059149584,51.67,77869.2,0.0,-0.99994,0.0,0.01166]
[1779059149987,51.67,77863.72,0.0,-0.99994,0.0,0.01156]
[1779059150994,51.67,77858.72,0.0,-0.99994,0.0,0.01147]
[1779059152004,51.67,77862.14,0.0,-0.99994,0.0,0.01153]
[1779059153008,51.67,77871.51,0.0,-0.99994,0.0,0.0117]
[1779059154015,51.67,77872.36,0.0,-0.99994,0.0,0.01172]
[1779059155022,51.67,77870.26,0.0,-0.99994,0.0,0.01168]
[1779059155270,51.67,77870.26,0.0,-0.99994,0.0,0.01168]
[1779059155308,51.67,77870.26,0.0,-0.99994,0.0,0.01168]
[1779059156011,51.67,77870.26,0.0,-0.99994,0.0,0.01168]
[1779059156059,51.67,77870.26,0.0,-0.99994,0.0,0.01168]
[1779059156029,51.67,77870.77,0.0,-0.99994,0.0,0.01169]
[1779059161065,51.67,77869.85,0.0,-0.99994,0.0,0.01167]
[1779059162072,51.67,77871.94,0.0,-0.99994,0.0,0.01171]
[1779059162568,51.67,77871.94,0.0,-0.99994,0.0,0.01171]
[1779059162619,51.67,77871.94,0.0,-0.99994,0.0,0.01171]
[1779059162808,51.67,77871.94,0.0,-0.99994,0.0,0.01171]
[1779059163079,51.67,77872.87,0.0,-0.99994,0.0,0.01172]
[1779059164086,51.67,77867.64,0.0,-0.99994,0.0,0.01163]
[1779059166530,51.67,77869.48,0.0,-0.99994,0.0,0.01166]
[1779059166560,51.67,77869.48,0.0,-0.99994,0.0,0.01166]
[1779059166616,51.67,77869.48,0.0,-0.99994,0.0,0.01166]
[1779059166820,51.67,77869.48,0.0,-0.99994,0.0,0.01166]
[1779059167107,51.67,77872.17,0.0,-0.99994,0.0,0.01171]
[1779059172142,51.67,77871.42,0.0,-0.99994,0.0,0.0117]
[1779059173435,51.67,77871.42,0.0,-0.99994,0.0,0.0117]
[1779059173562,51.67,77871.42,0.0,-0.99994,0.0,0.0117]
[1779059173646,51.67,77866.15,0.0,-0.99994,0.0,0.0116]
[1779059179191,51.67,77866.08,0.0,-0.99994,0.0,0.0116]
[1779059182250,51.67,77865.38,0.0,-0.99994,0.0,0.01159]
[1779059182309,51.67,77865.38,0.0,-0.99994,0.0,0.01159]
[1779059182366,51.67,77865.38,0.0,-0.99994,0.0,0.01159]
[1779059182583,51.67,77865.38,0.0,-0.99994,0.0,0.01159]
[1779059182621,51.67,77864.2,0.0,-0.99994,0.0,0.01157]
[1779059183219,51.67,77859.58,0.0,-0.99994,0.0,0.01148]
[1779059184226,51.67,77855.81,0.0,-0.99994,0.0,0.01141]
[1779059185419,51.67,77855.81,0.0,-0.99994,0.0,0.01141]
[1779059185566,51.67,77855.81,0.0,-0.99994,0.0,0.01141]
[1779059185666,51.67,77853.43,0.0,-0.99994,0.0,0.01137]
[1779059188920,51.67,77852.74,0.0,-0.99994,0.0,0.01136]
[1779059189060,51.67,77852.74,0.0,-0.99994,0.0,0.01136]
[1779059188969,51.67,77853.96,0.0,-0.99994,0.0,0.01138]
[1779059190269,51.67,77854.01,0.0,-0.99994,0.0,0.01138]
[1779059190308,51.67,77854.01,0.0,-0.99994,0.0,0.01138]
[1779059191275,51.67,77854.95,0.0,-0.99994,0.0,0.01135]
[1779059195312,51.67,77854.4,0.0,-0.99994,0.0,0.01134]
[1779059195444,51.67,77854.4,0.0,-0.99994,0.0,0.01134]
[1779059195564,51.67,77854.4,0.0,-0.99994,0.0,0.01134]
[1779059195619,51.67,77851.19,0.0,-0.99994,0.0,0.01129]
[1779059198326,51.67,77853.51,0.0,-0.99994,0.0,0.01133]
[1779059199543,51.67,77853.51,0.0,-0.99994,0.0,0.01133]
[1779059199562,51.67,77853.51,0.0,-0.99994,0.0,0.01133]
[1779059199645,51.67,77853.51,0.0,-0.99994,0.0,0.01133]
[1779059199809,51.67,77853.51,0.0,-0.99994,0.0,0.01133]
[1779059199896,51.67,77852.85,0.0,-0.99994,0.0,0.01132]
[1779059205659,51.67,77852.44,0.0,-0.99994,0.0,0.01131]
[1779059205812,51.67,77852.44,0.0,-0.99994,0.0,0.01131]
[1779059210408,51.67,77842.56,0.0,-0.99994,0.0,0.01113]
[1779059211804,51.67,77842.56,0.0,-0.99994,0.0,0.01113]
[1779059211992,51.67,77842.56,0.0,-0.99994,0.0,0.01113]
[1779059212058,51.67,77842.56,0.0,-0.99994,0.0,0.01113]
[1779059212152,51.67,77840.37,0.0,-0.99994,0.0,0.01109]
[1779059217457,51.67,77839.38,0.0,-0.99994,0.0,0.01108]
[1779059218922,51.67,77839.38,0.0,-0.99994,0.0,0.01108]
[1779059219058,51.67,77839.38,0.0,-0.99994,0.0,0.01108]
[1779059219092,51.67,77839.38,0.0,-0.99994,0.0,0.01108]
[1779059219137,51.67,77837.18,0.0,-0.99994,0.0,0.01104]
[1779059219310,51.67,77837.18,0.0,-0.99994,0.0,0.01104]
[1779059223127,51.67,77838.71,0.0,-0.99994,0.0,0.01107]
[1779059222492,51.67,77849.68,0.0,-0.99994,0.0,0.01126]
[1779059223310,51.67,77849.68,0.0,-0.99994,0.0,0.01126]
[1779059223499,51.67,77853.27,0.0,-0.99994,0.0,0.01132]
[1779059224506,51.67,77855.81,0.0,-0.99994,0.0,0.01137]
[1779059225374,51.67,77855.81,0.0,-0.99994,0.0,0.01137]
[1779059225533,51.67,77827.0,0.0,-0.99994,0.0,0.01086]
[1779059226532,51.67,77814.13,0.0,-0.99995,0.0,0.01064]
[1779059227539,51.67,77818.43,0.0,-0.99995,0.0,0.01072]
[1779059228885,51.67,77818.43,0.0,-0.99995,0.0,0.01072]
[1779059228948,51.67,77815.14,0.0,-0.99995,0.0,0.01066]
[1779059229553,51.67,77818.83,0.0,-0.99995,0.0,0.01072]
[1779059230676,51.67,77815.88,0.0,-0.99995,0.0,0.01067]
[1779059231567,51.67,77818.01,0.0,-0.99995,0.0,0.01071]
[1779059233581,51.67,77826.11,0.0,-0.99994,0.0,0.01085]
[1779059234588,51.67,77828.36,0.0,-0.99994,0.0,0.01089]
[1779059236602,51.67,77826.12,0.0,-0.99994,0.0,0.01085]
[1779059237325,51.67,77826.12,0.0,-0.99994,0.0,0.01085]
[1779059237562,51.67,77826.12,0.0,-0.99994,0.0,0.01085]
[1779059237585,51.67,77826.12,0.0,-0.99994,0.0,0.01085]
[1779059237808,51.67,77826.12,0.0,-0.99994,0.0,0.01085]
[1779059237909,51.67,77829.23,0.0,-0.99994,0.0,0.0109]
[1779059238616,51.67,77831.13,0.0,-0.99994,0.0,0.01093]
[1779059239623,51.67,77833.46,0.0,-0.99994,0.0,0.01097]
[1779059240630,51.67,77827.87,0.0,-0.99994,0.0,0.01088]
[1779059241781,51.67,77827.87,0.0,-0.99994,0.0,0.01088]
[1779059241808,51.67,77827.87,0.0,-0.99994,0.0,0.01088]
[1779059241838,51.67,77825.95,0.0,-0.99994,0.0,0.01084]
[1779059242645,51.67,77818.74,0.0,-0.99995,0.0,0.01072]
[1779059243984,51.67,77818.74,0.0,-0.99995,0.0,0.01072]
[1779059244058,51.67,77818.74,0.0,-0.99995,0.0,0.01072]
[1779059244074,51.67,77821.34,0.0,-0.99994,0.0,0.01077]
[1779059244924,51.67,77821.34,0.0,-0.99994,0.0,0.01077]
[1779059245063,51.67,77821.34,0.0,-0.99994,0.0,0.01077]
[1779059245145,51.67,77823.69,0.0,-0.99994,0.0,0.01081]
[1779059245665,51.67,77827.6,0.0,-0.99994,0.0,0.01087]
[1779059246769,51.67,77827.6,0.0,-0.99994,0.0,0.01087]
[1779059246809,51.67,77827.6,0.0,-0.99994,0.0,0.01087]
[1779059246910,51.67,77830.62,0.0,-0.99994,0.0,0.01092]
[1779059247679,51.67,77834.5,0.0,-0.99994,0.0,0.01099]
[1779059248686,51.67,77829.45,0.0,-0.99994,0.0,0.0109]
[1779059249310,51.67,77829.45,0.0,-0.99994,0.0,0.0109]
[1779059249564,51.67,77829.45,0.0,-0.99994,0.0,0.0109]
[1779059250701,51.67,77807.77,0.0,-0.99995,0.0,0.01054]
[1779059251710,51.67,77799.09,0.0,-0.99995,0.0,0.01035]
[1779059252716,51.67,77798.49,0.0,-0.99995,0.0,0.01034]
[1779059253723,51.67,77794.24,0.0,-0.99995,0.0,0.01027]
[1779059254246,51.67,77794.24,0.0,-0.99995,0.0,0.01027]
[1779059254736,51.67,77788.73,0.0,-0.99995,0.0,0.01018]
[1779059255742,51.67,77799.41,0.0,-0.99995,0.0,0.01036]
[1779059256749,51.67,77807.9,0.0,-0.99995,0.0,0.0105]
[1779059258108,51.67,77807.9,0.0,-0.99995,0.0,0.0105]
[1779059258126,51.67,77807.16,0.0,-0.99995,0.0,0.01048]
[1779059260068,51.67,77807.14,0.0,-0.99995,0.0,0.01048]
[1779059260137,51.67,77804.69,0.0,-0.99995,0.0,0.01044]
[1779059260777,51.67,77794.6,0.0,-0.99995,0.0,0.01028]
[1779059261784,51.67,77798.11,0.0,-0.99995,0.0,0.01033]
[1779059262791,51.67,77801.15,0.0,-0.99995,0.0,0.01038]
[1779059263799,51.67,77803.33,0.0,-0.99995,0.0,0.01042]
[1779059264856,51.67,77803.33,0.0,-0.99995,0.0,0.01042]
[1779059265059,51.67,77803.33,0.0,-0.99995,0.0,0.01042]
[1779059265161,51.67,77807.2,0.0,-0.99995,0.0,0.01048]
[1779059265562,51.67,77807.2,0.0,-0.99995,0.0,0.01048]
[1779059265807,51.67,77807.2,0.0,-0.99995,0.0,0.01048]
[1779059268833,51.67,77810.44,0.0,-0.99995,0.0,0.01054]
[1779059269840,51.67,77814.33,0.0,-0.99995,0.0,0.0106]
[1779059270849,51.67,77820.76,0.0,-0.99995,0.0,0.01071]
[1779059271855,51.67,77814.45,0.0,-0.99995,0.0,0.01061]
[1779059272948,51.67,77814.45,0.0,-0.99995,0.0,0.01061]
[1779059273071,51.67,77814.45,0.0,-0.99995,0.0,0.01061]
[1779059273559,51.67,77814.67,0.0,-0.99995,0.0,0.01061]
[1779059273808,51.67,77814.67,0.0,-0.99995,0.0,0.01061]
[1779059273869,51.67,77814.24,0.0,-0.99995,0.0,0.0106]
[1779059278904,51.67,77813.81,0.0,-0.99995,0.0,0.01059]
[1779059280507,51.67,77814.19,0.0,-0.99995,0.0,0.0106]
[1779059280563,51.67,77814.19,0.0,-0.99995,0.0,0.0106]
[1779059281925,51.67,77809.7,0.0,-0.99995,0.0,0.01053]
[1779059282932,51.67,77811.9,0.0,-0.99995,0.0,0.01056]
[1779059284170,51.67,77811.9,0.0,-0.99995,0.0,0.01056]
[1779059283939,51.67,77814.4,0.0,-0.99995,0.0,0.0106]
[1779059284345,51.67,77814.4,0.0,-0.99995,0.0,0.0106]
[1779059284451,51.67,77814.4,0.0,-0.99995,0.0,0.0106]
[1779059284946,51.67,77820.98,0.0,-0.99995,0.0,0.01072]
[1779059285953,51.67,77828.48,0.0,-0.99994,0.0,0.01084]
[1779059286960,51.67,77829.79,0.0,-0.99994,0.0,0.01087]
[1779059287967,51.67,77825.4,0.0,-0.99994,0.0,0.01079]
[1779059288308,51.67,77825.4,0.0,-0.99994,0.0,0.01079]
[1779059288974,51.67,77818.24,0.0,-0.99995,0.0,0.01067]
[1779059289533,51.67,77818.24,0.0,-0.99995,0.0,0.01067]
[1779059289561,51.67,77818.24,0.0,-0.99995,0.0,0.01067]
[1779059289981,51.67,77814.72,0.0,-0.99995,0.0,0.01061]
[1779059290464,51.67,77814.72,0.0,-0.99995,0.0,0.01061]
[1779059290565,51.67,77814.72,0.0,-0.99995,0.0,0.01061]
[1779059290988,51.67,77809.39,0.0,-0.99995,0.0,0.01052]
[1779059292572,51.67,77808.13,0.0,-0.99995,0.0,0.0105]
[1779059292813,51.67,77808.13,0.0,-0.99995,0.0,0.0105]
[1779059293002,51.67,77815.7,0.0,-0.99995,0.0,0.01063]
[1779059293984,51.67,77815.7,0.0,-0.99995,0.0,0.01063]
[1779059294058,51.67,77815.7,0.0,-0.99995,0.0,0.01063]
[1779059294159,51.67,77817.73,0.0,-0.99995,0.0,0.01066]
[1779059294632,51.67,77817.73,0.0,-0.99995,0.0,0.01066]
[1779059294783,51.67,77817.73,0.0,-0.99995,0.0,0.01066]
[1779059295016,51.67,77826.0,0.0,-0.99994,0.0,0.0108]
[1779059296023,51.67,77821.11,0.0,-0.99995,0.0,0.01072]
[1779059299765,51.67,77820.09,0.0,-0.99995,0.0,0.0107]
[1779059299807,51.67,77820.09,0.0,-0.99995,0.0,0.0107]
[1779059301058,51.67,77807.54,0.0,-0.99995,0.0,0.01049]
[1779059302066,51.67,77794.66,0.0,-0.99995,0.0,0.01028]
[1779059303073,51.67,77793.31,0.0,-0.99995,0.0,0.01026]
[1779059303725,51.67,77793.31,0.0,-0.99995,0.0,0.01026]
[1779059304080,51.67,77787.51,0.0,-0.99995,0.0,0.01016]
[1779059304384,51.67,77787.51,0.0,-0.99995,0.0,0.01016]
[1779059305087,51.67,77785.72,0.0,-0.99995,0.0,0.01013]
[1779059308325,51.67,77785.71,0.0,-0.99995,0.0,0.01013]
[1779059311129,51.67,77790.89,0.0,-0.99995,0.0,0.01017]
[1779059316165,51.67,77791.8,0.0,-0.99995,0.0,0.01019]
[1779059316965,51.67,77791.8,0.0,-0.99995,0.0,0.01019]
[1779059317059,51.67,77791.8,0.0,-0.99995,0.0,0.01019]
[1779059317350,51.67,77791.65,0.0,-0.99995,0.0,0.01019]
[1779059317562,51.67,77791.65,0.0,-0.99995,0.0,0.01019]
[1779059318179,51.67,77793.33,0.0,-0.99995,0.0,0.01021]
[1779059320193,51.67,77787.22,0.0,-0.99995,0.0,0.01012]
[1779059321307,51.67,77785.76,0.0,-0.99995,0.0,0.01009]
[1779059321559,51.67,77785.76,0.0,-0.99995,0.0,0.01009]
[1779059324327,51.67,77784.47,0.0,-0.99995,0.0,0.01007]
[1779059324567,51.67,77784.47,0.0,-0.99995,0.0,0.01007]
[1779059324951,51.67,77784.47,0.0,-0.99995,0.0,0.01007]
[1779059325057,51.67,77784.47,0.0,-0.99995,0.0,0.01007]
[1779059325228,51.67,77789.48,0.0,-0.99995,0.0,0.01015]
[1779059326235,51.67,77787.47,0.0,-0.99995,0.0,0.01012]
[1779059327022,51.67,77787.47,0.0,-0.99995,0.0,0.01012]
[1779059327058,51.67,77787.47,0.0,-0.99995,0.0,0.01012]
[1779059327242,51.67,77784.71,0.0,-0.99995,0.0,0.01008]
[1779059330595,51.67,77784.85,0.0,-0.99995,0.0,0.01008]
[1779059330808,51.67,77784.85,0.0,-0.99995,0.0,0.01008]
[1779059331270,51.67,77788.18,0.0,-0.99995,0.0,0.01013]
[1779059333619,51.67,77789.37,0.0,-0.99995,0.0,0.01015]
[1779059333808,51.67,77789.37,0.0,-0.99995,0.0,0.01015]
[1779059334291,51.67,77785.82,0.0,-0.99995,0.0,0.01009]
[1779059334735,51.67,77785.82,0.0,-0.99995,0.0,0.01009]
[1779059334808,51.67,77785.82,0.0,-0.99995,0.0,0.01009]
[1779059335300,51.67,77778.84,0.0,-0.99995,0.0,0.00998]
[1779059336305,51.67,77778.87,0.0,-0.99995,0.0,0.00998]
[1779059337620,51.67,77778.87,0.0,-0.99995,0.0,0.00998]
[1779059337689,51.67,77749.48,0.0,-0.99995,0.0,0.00952]
[1779059338320,51.67,77739.84,0.0,-0.99995,0.0,0.00938]
[1779059339327,51.67,77734.09,0.0,-0.99995,0.0,0.00929]
[1779059340868,51.67,77734.09,0.0,-0.99995,0.0,0.00929]
[1779059341341,51.67,77731.82,0.0,-0.99995,0.0,0.00926]
[1779059342348,51.67,77735.47,0.0,-0.99995,0.0,0.00931]
[1779059343355,51.67,77742.58,0.0,-0.99995,0.0,0.00942]
[1779059344362,51.67,77742.93,0.0,-0.99995,0.0,0.00943]
[1779059345369,51.67,77740.27,0.0,-0.99995,0.0,0.00939]
[1779059346376,51.67,77741.99,0.0,-0.99995,0.0,0.00941]
[1779059347383,51.67,77744.7,0.0,-0.99995,0.0,0.00945]
[1779059349397,51.67,77746.42,0.0,-0.99995,0.0,0.00948]
[1779059350404,51.67,77748.95,0.0,-0.99995,0.0,0.00952]
[1779059351777,51.67,77748.95,0.0,-0.99995,0.0,0.00952]
[1779059351807,51.67,77748.95,0.0,-0.99995,0.0,0.00952]
[1779059353918,51.67,77748.91,0.0,-0.99995,0.0,0.00952]
[1779059354058,51.67,77748.91,0.0,-0.99995,0.0,0.00952]
[1779059354155,51.67,77748.58,0.0,-0.99995,0.0,0.00951]
[1779059356576,51.67,77748.92,0.0,-0.99995,0.0,0.00952]
[1779059357060,51.67,77748.92,0.0,-0.99995,0.0,0.00952]
[1779059357092,51.67,77756.09,0.0,-0.99995,0.0,0.00963]
[1779059357453,51.67,77760.22,0.0,-0.99995,0.0,0.00969]
[1779059358460,51.67,77769.62,0.0,-0.99995,0.0,0.00984]
[1779059359467,51.67,77776.83,0.0,-0.99995,0.0,0.00995]
[1779059360474,51.67,77779.15,0.0,-0.99995,0.0,0.00999]
[1779059361481,51.67,77781.32,0.0,-0.99995,0.0,0.01002]
[1779059364512,51.67,77791.12,0.0,-0.99995,0.0,0.01018]
[1779059365887,51.67,77796.25,0.0,-0.99995,0.0,0.01026]
[1779059367061,51.67,77796.25,0.0,-0.99995,0.0,0.01026]
[1779059367078,51.67,77801.0,0.0,-0.99995,0.0,0.01034]
[1779059370916,51.67,77799.62,0.0,-0.99995,0.0,0.01032]
[1779059371064,51.67,77799.62,0.0,-0.99995,0.0,0.01032]
[1779059371148,51.67,77799.64,0.0,-0.99995,0.0,0.01027]
[1779059375278,51.67,77801.06,0.0,-0.99995,0.0,0.0103]
[1779059375308,51.67,77801.06,0.0,-0.99995,0.0,0.0103]
[1779059374582,51.67,77803.86,0.0,-0.99995,0.0,0.01034]
[1779059375589,51.67,77810.49,0.0,-0.99995,0.0,0.01045]
[1779059377603,51.67,77812.27,0.0,-0.99995,0.0,0.01048]
[1779059380624,51.67,77814.58,0.0,-0.99995,0.0,0.01052]
[1779059382429,51.67,77815.26,0.0,-0.99995,0.0,0.01053]
[1779059382560,51.67,77815.26,0.0,-0.99995,0.0,0.01053]
[1779059382639,51.67,77815.35,0.0,-0.99995,0.0,0.01053]
[1779059385854,51.67,77817.03,0.0,-0.99995,0.0,0.01056]
[1779059387058,51.67,77817.03,0.0,-0.99995,0.0,0.01056]
[1779059387652,51.67,77817.63,0.0,-0.99995,0.0,0.01057]
[1779059387808,51.67,77817.63,0.0,-0.99995,0.0,0.01057]
[1779059387912,51.67,77817.84,0.0,-0.99995,0.0,0.01058]
[1779059388680,51.67,77821.19,0.0,-0.99995,0.0,0.01063]
[1779059390694,51.67,77817.81,0.0,-0.99995,0.0,0.01058]
[1779059391954,51.67,77817.81,0.0,-0.99995,0.0,0.01058]
[1779059392057,51.67,77817.81,0.0,-0.99995,0.0,0.01058]
[1779059392158,51.67,77815.96,0.0,-0.99995,0.0,0.01054]
[1779059394722,51.67,77809.57,0.0,-0.99995,0.0,0.01044]
[1779059395388,51.67,77809.57,0.0,-0.99995,0.0,0.01044]
[1779059395566,51.67,77809.57,0.0,-0.99995,0.0,0.01044]
[1779059395729,51.67,77806.91,0.0,-0.99995,0.0,0.01039]
[1779059397674,51.67,77805.86,0.0,-0.99995,0.0,0.01038]
[1779059397808,51.67,77805.86,0.0,-0.99995,0.0,0.01038]
[1779059402778,51.67,77814.99,0.0,-0.99995,0.0,0.01053]
[1779059403742,51.67,77814.99,0.0,-0.99995,0.0,0.01053]
[1779059403807,51.67,77814.99,0.0,-0.99995,0.0,0.01053]
[1779059403817,51.67,77818.98,0.0,-0.99995,0.0,0.0106]
[1779059404793,51.67,77824.36,0.0,-0.99995,0.0,0.01069]
[1779059405800,51.67,77834.91,0.0,-0.99994,0.0,0.01087]
[1779059406807,51.67,77837.57,0.0,-0.99994,0.0,0.01091]
[1779059407814,51.67,77841.65,0.0,-0.99994,0.0,0.01098]
[1779059408821,51.67,77845.89,0.0,-0.99994,0.0,0.01106]
[1779059412849,51.67,77847.72,0.0,-0.99994,0.0,0.01109]
[1779059416282,51.67,77847.46,0.0,-0.99994,0.0,0.01108]
[1779059416307,51.67,77847.46,0.0,-0.99994,0.0,0.01108]
[1779059417884,51.67,77850.81,0.0,-0.99994,0.0,0.01114]
[1779059418891,51.67,77853.89,0.0,-0.99994,0.0,0.0112]
[1779059420149,51.67,77853.89,0.0,-0.99994,0.0,0.0112]
[1779059420308,51.67,77853.89,0.0,-0.99994,0.0,0.0112]
[1779059420380,51.67,77852.02,0.0,-0.99994,0.0,0.01116]
[1779059421020,51.67,77852.02,0.0,-0.99994,0.0,0.01116]
[1779059421058,51.67,77852.02,0.0,-0.99994,0.0,0.01116]
[1779059425940,51.67,77849.33,0.0,-0.99994,0.0,0.01112]
[1779059428154,51.67,77849.91,0.0,-0.99994,0.0,0.01113]
[1779059428309,51.67,77849.91,0.0,-0.99994,0.0,0.01113]
[1779059428255,51.67,77849.44,0.0,-0.99994,0.0,0.01112]
[1779059428596,51.67,77849.44,0.0,-0.99994,0.0,0.01112]
[1779059428808,51.67,77849.44,0.0,-0.99994,0.0,0.01112]
[1779059428963,51.67,77849.69,0.0,-0.99994,0.0,0.01112]
[1779059431983,51.67,77843.18,0.0,-0.99994,0.0,0.01096]
[1779059433131,51.67,77843.18,0.0,-0.99994,0.0,0.01096]
[1779059433308,51.67,77843.18,0.0,-0.99994,0.0,0.01096]
[1779059433297,51.67,77842.9,0.0,-0.99994,0.0,0.01096]
[1779059433997,51.67,77842.94,0.0,-0.99994,0.0,0.01096]
[1779059434871,51.67,77842.94,0.0,-0.99994,0.0,0.01096]
[1779059435057,51.67,77842.94,0.0,-0.99994,0.0,0.01096]
[1779059436019,51.67,77847.88,0.0,-0.99994,0.0,0.01105]
[1779059437025,51.67,77851.45,0.0,-0.99994,0.0,0.01111]
[1779059438032,51.67,77853.66,0.0,-0.99994,0.0,0.01115]
[1779059438674,51.67,77853.66,0.0,-0.99994,0.0,0.01115]
[1779059438809,51.67,77853.66,0.0,-0.99994,0.0,0.01115]
[1779059439161,51.67,77853.66,0.0,-0.99994,0.0,0.01115]
[1779059439308,51.67,77853.66,0.0,-0.99994,0.0,0.01115]
[1779059439388,51.67,77854.19,0.0,-0.99994,0.0,0.01116]
[1779059445081,51.67,77864.76,0.0,-0.99994,0.0,0.01134]
[1779059446088,51.67,77872.31,0.0,-0.99994,0.0,0.01148]
[1779059447095,51.67,77872.2,0.0,-0.99994,0.0,0.01148]
[1779059448102,51.67,77870.2,0.0,-0.99994,0.0,0.01144]
[1779059450250,51.67,77869.68,0.0,-0.99994,0.0,0.01143]
[1779059450307,51.67,77869.68,0.0,-0.99994,0.0,0.01143]
[1779059454144,51.67,77867.95,0.0,-0.99994,0.0,0.0114]
[1779059455151,51.67,77860.77,0.0,-0.99994,0.0,0.01127]
[1779059456319,51.67,77860.77,0.0,-0.99994,0.0,0.01127]
[1779059456365,51.67,77860.58,0.0,-0.99994,0.0,0.01127]
[1779059456560,51.67,77860.58,0.0,-0.99994,0.0,0.01127]
[1779059457165,51.67,77859.49,0.0,-0.99994,0.0,0.01125]
[1779059458381,51.67,77859.49,0.0,-0.99994,0.0,0.01125]
[1779059458395,51.67,77856.54,0.0,-0.99994,0.0,0.0112]
[1779059458559,51.67,77856.54,0.0,-0.99994,0.0,0.0112]
[1779059461194,51.67,77853.05,0.0,-0.99994,0.0,0.01114]
[1779059462200,51.67,77851.32,0.0,-0.99994,0.0,0.01111]
[1779059462607,51.67,77851.32,0.0,-0.99994,0.0,0.01111]
[1779059462808,51.67,77851.32,0.0,-0.99994,0.0,0.01111]
[1779059463207,51.67,77852.32,0.0,-0.99994,0.0,0.01112]
[1779059464262,51.67,77852.32,0.0,-0.99994,0.0,0.01112]
[1779059464308,51.67,77852.32,0.0,-0.99994,0.0,0.01112]
[1779059467235,51.67,77849.79,0.0,-0.99994,0.0,0.01108]
[1779059469289,51.67,77850.17,0.0,-0.99994,0.0,0.01109]
[1779059469309,51.67,77850.17,0.0,-0.99994,0.0,0.01109]
[1779059471931,51.67,77852.26,0.0,-0.99994,0.0,0.01112]
[1779059472057,51.67,77852.26,0.0,-0.99994,0.0,0.01112]
[1779059472270,51.67,77851.48,0.0,-0.99994,0.0,0.01111]
[1779059476298,51.67,77855.98,0.0,-0.99994,0.0,0.01119]
[1779059477305,51.67,77864.77,0.0,-0.99994,0.0,0.01134]
[1779059478312,51.67,77867.54,0.0,-0.99994,0.0,0.01139]
[1779059478714,51.67,77867.54,0.0,-0.99994,0.0,0.01139]
[1779059478807,51.67,77867.54,0.0,-0.99994,0.0,0.01139]
[1779059481334,51.67,77869.59,0.0,-0.99994,0.0,0.01143]
[1779059482274,51.67,77869.59,0.0,-0.99994,0.0,0.01143]
[1779059482308,51.67,77869.59,0.0,-0.99994,0.0,0.01143]
[1779059482341,51.67,77876.1,0.0,-0.99994,0.0,0.01155]
[1779059483757,51.67,77876.0,0.0,-0.99994,0.0,0.01155]
[1779059483807,51.67,77876.0,0.0,-0.99994,0.0,0.01155]
[1779059489390,51.67,77876.14,0.0,-0.99994,0.0,0.01155]
[1779059491567,51.67,77875.57,0.0,-0.99994,0.0,0.01149]
[1779059491807,51.67,77875.57,0.0,-0.99994,0.0,0.01149]
[1779059492411,51.67,77875.66,0.0,-0.99994,0.0,0.01149]
[1779059492556,51.67,77875.66,0.0,-0.99994,0.0,0.01149]
[1779059492808,51.67,77875.66,0.0,-0.99994,0.0,0.01149]
[1779059493418,51.67,77877.08,0.0,-0.99994,0.0,0.01152]
[1779059494425,51.67,77884.94,0.0,-0.99994,0.0,0.01166]
[1779059495075,51.67,77884.94,0.0,-0.99994,0.0,0.01166]
[1779059495308,51.67,77884.94,0.0,-0.99994,0.0,0.01166]
[1779059495432,51.67,77888.45,0.0,-0.99994,0.0,0.01173]
[1779059496439,51.67,77890.13,0.0,-0.99994,0.0,0.01176]
[1779059497098,51.67,77890.13,0.0,-0.99994,0.0,0.01176]
[1779059497308,51.67,77890.13,0.0,-0.99994,0.0,0.01176]
[1779059499460,51.67,77891.87,0.0,-0.99994,0.0,0.01179]
[1779059502446,51.67,77891.72,0.0,-0.99994,0.0,0.01179]
[1779059502481,51.67,77890.99,0.0,-0.99994,0.0,0.01178]
[1779059502561,51.67,77890.99,0.0,-0.99994,0.0,0.01178]
[1779059503488,51.67,77891.74,0.0,-0.99994,0.0,0.01179]
[1779059504208,51.67,77891.74,0.0,-0.99994,0.0,0.01179]
[1779059504308,51.67,77891.74,0.0,-0.99994,0.0,0.01179]
[1779059506510,51.67,77889.16,0.0,-0.99994,0.0,0.01174]
[1779059507855,51.67,77889.16,0.0,-0.99994,0.0,0.01174]
[1779059507961,51.67,77889.16,0.0,-0.99994,0.0,0.01174]
[1779059508058,51.67,77889.16,0.0,-0.99994,0.0,0.01174]
[1779059508059,51.67,77887.45,0.0,-0.99994,0.0,0.01171]
[1779059508527,51.67,77885.83,0.0,-0.99994,0.0,0.01168]
[1779059512065,51.67,77885.37,0.0,-0.99994,0.0,0.01167]
[1779059512308,51.67,77885.37,0.0,-0.99994,0.0,0.01167]
[1779059512322,51.67,77884.91,0.0,-0.99994,0.0,0.01166]
[1779059512555,51.67,77882.81,0.0,-0.99994,0.0,0.01162]
[1779059514035,51.67,77882.81,0.0,-0.99994,0.0,0.01162]
[1779059514057,51.67,77882.81,0.0,-0.99994,0.0,0.01162]
[1779059515576,51.67,77871.67,0.0,-0.99994,0.0,0.01142]
[1779059516583,51.67,77869.24,0.0,-0.99994,0.0,0.01138]
[1779059517644,51.67,77869.24,0.0,-0.99994,0.0,0.01138]
[1779059517808,51.67,77869.24,0.0,-0.99994,0.0,0.01138]
[1779059521618,51.67,77867.74,0.0,-0.99994,0.0,0.01135]
[1779059522625,51.67,77870.45,0.0,-0.99994,0.0,0.0114]
[1779059524639,51.67,77868.43,0.0,-0.99994,0.0,0.01136]
[1779059526080,51.67,77868.43,0.0,-0.99994,0.0,0.01136]
[1779059526312,51.67,77868.43,0.0,-0.99994,0.0,0.01136]
[1779059527061,51.67,77868.91,0.0,-0.99994,0.0,0.01137]
[1779059527093,51.67,77867.39,0.0,-0.99994,0.0,0.01135]
[1779059528667,51.67,77854.85,0.0,-0.99994,0.0,0.01112]
[1779059530361,51.67,77854.85,0.0,-0.99994,0.0,0.01112]
[1779059530462,51.67,77853.79,0.0,-0.99994,0.0,0.0111]
[1779059530561,51.67,77853.79,0.0,-0.99994,0.0,0.0111]
[1779059534709,51.67,77858.21,0.0,-0.99994,0.0,0.01118]
[1779059535716,51.67,77860.84,0.0,-0.99994,0.0,0.01123]
[1779059537443,51.67,77860.84,0.0,-0.99994,0.0,0.01123]
[1779059537560,51.67,77859.35,0.0,-0.99994,0.0,0.0112]
[1779059539037,51.67,77858.92,0.0,-0.99994,0.0,0.01119]
[1779059539059,51.67,77858.92,0.0,-0.99994,0.0,0.01119]
[1779059539396,51.67,77858.98,0.0,-0.99994,0.0,0.0112]
[1779059540751,51.67,77861.8,0.0,-0.99994,0.0,0.01125]
[1779059541758,51.67,77854.65,0.0,-0.99994,0.0,0.01112]
[1779059542765,51.67,77842.32,0.0,-0.99994,0.0,0.0109]
[1779059544477,51.67,77842.32,0.0,-0.99994,0.0,0.0109]
[1779059544485,51.67,77841.72,0.0,-0.99994,0.0,0.01089]
[1779059544577,51.67,77841.72,0.0,-0.99994,0.0,0.01089]
[1779059544779,51.67,77839.28,0.0,-0.99994,0.0,0.01085]
[1779059545905,51.67,77839.28,0.0,-0.99994,0.0,0.01085]
[1779059546068,51.67,77839.28,0.0,-0.99994,0.0,0.01085]
[1779059546169,51.67,77839.89,0.0,-0.99994,0.0,0.01086]
[1779059551829,51.67,77840.51,0.0,-0.99994,0.0,0.01083]
[1779059552612,51.67,77840.51,0.0,-0.99994,0.0,0.01083]
[1779059552808,51.67,77840.51,0.0,-0.99994,0.0,0.01083]
[1779059556065,51.67,77838.49,0.0,-0.99994,0.0,0.01079]
[1779059556309,51.67,77838.49,0.0,-0.99994,0.0,0.01079]
[1779059556342,51.67,77838.36,0.0,-0.99994,0.0,0.01079]
[1779059562464,51.67,77837.37,0.0,-0.99994,0.0,0.01078]
[1779059562559,51.67,77837.37,0.0,-0.99994,0.0,0.01078]
[1779059563913,51.67,77832.55,0.0,-0.99995,0.0,0.01069]
[1779059564920,51.67,77828.33,0.0,-0.99995,0.0,0.01062]
[1779059565929,51.67,77828.33,0.0,-0.99995,0.0,0.01062]
[1779059566060,51.67,77828.33,0.0,-0.99995,0.0,0.01062]
[1779059566224,51.67,77828.33,0.0,-0.99995,0.0,0.01062]
[1779059566309,51.67,77828.33,0.0,-0.99995,0.0,0.01062]
[1779059566410,51.67,77828.08,0.0,-0.99995,0.0,0.01062]
[1779059571969,51.67,77827.02,0.0,-0.99995,0.0,0.0106]
[1779059573983,51.67,77816.65,0.0,-0.99995,0.0,0.01043]
[1779059574990,51.67,77814.13,0.0,-0.99995,0.0,0.01039]
[1779059575997,51.67,77810.45,0.0,-0.99995,0.0,0.01032]
[1779059576676,51.67,77810.45,0.0,-0.99995,0.0,0.01032]
[1779059576807,51.67,77810.45,0.0,-0.99995,0.0,0.01032]
[1779059581815,51.67,77810.23,0.0,-0.99995,0.0,0.01032]
[1779059581870,51.67,77810.23,0.0,-0.99995,0.0,0.01032]
[1779059582060,51.67,77810.23,0.0,-0.99995,0.0,0.01032]
[1779059582161,51.67,77809.94,0.0,-0.99995,0.0,0.01032]
[1779059583056,51.67,77816.85,0.0,-0.99995,0.0,0.01043]
[1779059584063,51.67,77822.08,0.0,-0.99995,0.0,0.01052]
[1779059585282,51.67,77822.08,0.0,-0.99995,0.0,0.01052]
[1779059585309,51.67,77822.08,0.0,-0.99995,0.0,0.01052]
[1779059585852,51.67,77823.41,0.0,-0.99995,0.0,0.01054]
[1779059586060,51.67,77823.41,0.0,-0.99995,0.0,0.01054]
[1779059586077,51.67,77824.54,0.0,-0.99995,0.0,0.01056]
[1779059589098,51.67,77826.87,0.0,-0.99995,0.0,0.0106]
[1779059590129,51.67,77826.87,0.0,-0.99995,0.0,0.0106]
[1779059590309,51.67,77826.87,0.0,-0.99995,0.0,0.0106]
[1779059593126,51.67,77830.62,0.0,-0.99995,0.0,0.01066]
[1779059594761,51.67,77829.74,0.0,-0.99995,0.0,0.01065]
[1779059594808,51.67,77829.74,0.0,-0.99995,0.0,0.01065]
[1779059595516,51.67,77829.74,0.0,-0.99995,0.0,0.01065]
[1779059595565,51.67,77829.74,0.0,-0.99995,0.0,0.01065]
[1779059595564,51.67,77830.73,0.0,-0.99995,0.0,0.01066]
[1779059601364,51.67,77830.58,0.0,-0.99995,0.0,0.01066]
[1779059601559,51.67,77830.58,0.0,-0.99995,0.0,0.01066]
[1779059601411,51.67,77833.99,0.0,-0.99995,0.0,0.01072]
[1779059601880,51.67,77833.99,0.0,-0.99995,0.0,0.01072]
[1779059602059,51.67,77833.99,0.0,-0.99995,0.0,0.01072]
[1779059602189,51.67,77834.26,0.0,-0.99995,0.0,0.01072]
[1779059607224,51.67,77834.7,0.0,-0.99995,0.0,0.01073]
[1779059610888,51.67,77834.86,0.0,-0.99995,0.0,0.01073]
[1779059611059,51.67,77834.86,0.0,-0.99995,0.0,0.01073]
[1779059611252,51.67,77835.4,0.0,-0.99995,0.0,0.0107]
[1779059613266,51.67,77842.42,0.0,-0.99994,0.0,0.01082]
[1779059614482,51.67,77842.42,0.0,-0.99994,0.0,0.01082]
[1779059614567,51.67,77842.42,0.0,-0.99994,0.0,0.01082]
[1779059614583,51.67,77846.95,0.0,-0.99994,0.0,0.0109]
[1779059615089,51.67,77846.95,0.0,-0.99994,0.0,0.0109]
[1779059615308,51.67,77846.95,0.0,-0.99994,0.0,0.0109]
[1779059615410,51.67,77846.66,0.0,-0.99994,0.0,0.01089]
[1779059616287,51.67,77839.65,0.0,-0.99994,0.0,0.01077]
[1779059617161,51.67,77839.65,0.0,-0.99994,0.0,0.01077]
[1779059617309,51.67,77839.65,0.0,-0.99994,0.0,0.01077]
[1779059617410,51.67,77833.52,0.0,-0.99995,0.0,0.01067]
[1779059620315,51.67,77835.85,0.0,-0.99995,0.0,0.01071]
[1779059622329,51.67,77838.45,0.0,-0.99994,0.0,0.01075]
[1779059622852,51.67,77838.45,0.0,-0.99994,0.0,0.01075]
[1779059623057,51.67,77838.45,0.0,-0.99994,0.0,0.01075]
[1779059623451,51.67,77838.45,0.0,-0.99994,0.0,0.01075]
[1779059623559,51.67,77838.45,0.0,-0.99994,0.0,0.01075]
[1779059623593,51.67,77838.3,0.0,-0.99994,0.0,0.01075]
[1779059626357,51.67,77841.16,0.0,-0.99994,0.0,0.0108]
[1779059628448,51.67,77841.94,0.0,-0.99994,0.0,0.01081]
[1779059628559,51.67,77841.94,0.0,-0.99994,0.0,0.01081]
[1779059630112,51.67,77840.49,0.0,-0.99994,0.0,0.01078]
[1779059630309,51.67,77840.49,0.0,-0.99994,0.0,0.01078]
[1779059630385,51.67,77830.56,0.0,-0.99995,0.0,0.01062]
[1779059631392,51.67,77828.92,0.0,-0.99995,0.0,0.01059]
[1779059635367,51.67,77828.15,0.0,-0.99995,0.0,0.01058]
[1779059635561,51.67,77828.15,0.0,-0.99995,0.0,0.01058]
[1779059639448,51.67,77834.17,0.0,-0.99995,0.0,0.01068]
[1779059639703,51.67,77834.17,0.0,-0.99995,0.0,0.01068]
[1779059639731,51.67,77834.17,0.0,-0.99995,0.0,0.01068]
[1779059640484,51.67,77834.17,0.0,-0.99995,0.0,0.01068]
[1779059640560,51.67,77834.17,0.0,-0.99995,0.0,0.01068]
[1779059640585,51.67,77835.75,0.0,-0.99995,0.0,0.0107]
[1779059641462,51.67,77832.79,0.0,-0.99995,0.0,0.01065]
[1779059644209,51.67,77831.75,0.0,-0.99995,0.0,0.01064]
[1779059644308,51.67,77831.75,0.0,-0.99995,0.0,0.01064]
[1779059648515,51.67,77829.64,0.0,-0.99995,0.0,0.0106]
[1779059648559,51.67,77829.64,0.0,-0.99995,0.0,0.0106]
[1779059648617,51.67,77832.35,0.0,-0.99995,0.0,0.01065]
[1779059648898,51.67,77832.35,0.0,-0.99995,0.0,0.01065]
[1779059649060,51.67,77832.35,0.0,-0.99995,0.0,0.01065]
[1779059649518,51.67,77835.02,0.0,-0.99995,0.0,0.01069]
[1779059651532,51.67,77832.93,0.0,-0.99995,0.0,0.01066]
[1779059652113,51.67,77832.93,0.0,-0.99995,0.0,0.01066]
[1779059652308,51.67,77832.93,0.0,-0.99995,0.0,0.01066]
[1779059657253,51.67,77831.61,0.0,-0.99995,0.0,0.01063]
[1779059657308,51.67,77831.61,0.0,-0.99995,0.0,0.01063]
[1779059657381,51.67,77831.61,0.0,-0.99995,0.0,0.01063]
[1779059657561,51.67,77831.61,0.0,-0.99995,0.0,0.01063]
[1779059657574,51.67,77832.45,0.0,-0.99995,0.0,0.01065]
[1779059662609,51.67,77831.86,0.0,-0.99995,0.0,0.01064]
[1779059664373,51.67,77831.79,0.0,-0.99995,0.0,0.01064]
[1779059664560,51.67,77831.79,0.0,-0.99995,0.0,0.01064]
[1779059666993,51.67,77831.43,0.0,-0.99995,0.0,0.01063]
[1779059667058,51.67,77831.43,0.0,-0.99995,0.0,0.01063]
[1779059667644,51.67,77831.77,0.0,-0.99995,0.0,0.01064]
[1779059668651,51.67,77827.73,0.0,-0.99995,0.0,0.01057]
[1779059670024,51.67,77826.0,0.0,-0.99995,0.0,0.01054]
[1779059670058,51.67,77826.0,0.0,-0.99995,0.0,0.01054]
[1779059670665,51.67,77823.65,0.0,-0.99995,0.0,0.0105]
[1779059674645,51.67,77821.03,0.0,-0.99995,0.0,0.01041]
[1779059674806,51.67,77821.03,0.0,-0.99995,0.0,0.01041]
[1779059675487,51.67,77821.03,0.0,-0.99995,0.0,0.01041]
[1779059675509,51.67,77821.03,0.0,-0.99995,0.0,0.01041]
[1779059675590,51.67,77820.63,0.0,-0.99995,0.0,0.01041]
[1779059679729,51.67,77817.91,0.0,-0.99995,0.0,0.01036]
[1779059680810,51.67,77817.91,0.0,-0.99995,0.0,0.01036]
[1779059681057,51.67,77817.91,0.0,-0.99995,0.0,0.01036]
[1779059686777,51.67,77818.51,0.0,-0.99995,0.0,0.01037]
[1779059689799,51.67,77814.62,0.0,-0.99995,0.0,0.01031]
[1779059690807,51.67,77814.62,0.0,-0.99995,0.0,0.01031]
[1779059692137,51.67,77814.3,0.0,-0.99995,0.0,0.0103]
[1779059692310,51.67,77814.3,0.0,-0.99995,0.0,0.0103]
[1779059692410,51.67,77814.27,0.0,-0.99995,0.0,0.0103]
[1779059692820,51.67,77819.33,0.0,-0.99995,0.0,0.01039]
[1779059693966,51.67,77819.33,0.0,-0.99995,0.0,0.01039]
[1779059694058,51.67,77819.33,0.0,-0.99995,0.0,0.01039]
[1779059694067,51.67,77816.06,0.0,-0.99995,0.0,0.01033]
[1779059700607,51.67,77814.68,0.0,-0.99995,0.0,0.01031]
[1779059700708,51.67,77819.59,0.0,-0.99995,0.0,0.01039]
[1779059700808,51.67,77819.59,0.0,-0.99995,0.0,0.01039]
[1779059701096,51.67,77814.69,0.0,-0.99995,0.0,0.01031]
[1779059702891,51.67,77812.53,0.0,-0.99995,0.0,0.01027]
[1779059705059,51.67,77812.75,0.0,-0.99995,0.0,0.01028]
[1779059707932,51.67,77810.59,0.0,-0.99995,0.0,0.01024]
[1779059709323,51.67,77810.59,0.0,-0.99995,0.0,0.01024]
[1779059709562,51.67,77810.59,0.0,-0.99995,0.0,0.01024]
[1779059709567,51.67,77810.59,0.0,-0.99995,0.0,0.01024]
[1779059709588,51.67,77817.23,0.0,-0.99995,0.0,0.01035]
[1779059709807,51.67,77817.23,0.0,-0.99995,0.0,0.01035]
[1779059711960,51.67,77813.61,0.0,-0.99995,0.0,0.01029]
[1779059714461,51.67,77814.32,0.0,-0.99995,0.0,0.0103]
[1779059714564,51.67,77814.32,0.0,-0.99995,0.0,0.0103]
[1779059714603,51.67,77814.32,0.0,-0.99995,0.0,0.0103]
[1779059714665,51.67,77815.96,0.0,-0.99995,0.0,0.01033]
[1779059714807,51.67,77815.96,0.0,-0.99995,0.0,0.01033]
[1779059715988,51.67,77813.31,0.0,-0.99995,0.0,0.01029]
[1779059717919,51.67,77811.88,0.0,-0.99995,0.0,0.01026]
[1779059718009,51.67,77811.88,0.0,-0.99995,0.0,0.01026]
[1779059718057,51.67,77811.88,0.0,-0.99995,0.0,0.01026]
[1779059718158,51.67,77809.76,0.0,-0.99995,0.0,0.01023]
[1779059722034,51.67,77807.14,0.0,-0.99995,0.0,0.01019]
[1779059723038,51.67,77794.17,0.0,-0.99995,0.0,0.00998]
[1779059724045,51.67,77795.18,0.0,-0.99995,0.0,0.00999]
[1779059725052,51.67,77792.93,0.0,-0.99995,0.0,0.00996]
[1779059726059,51.67,77790.65,0.0,-0.99995,0.0,0.00992]
[1779059728073,51.67,77774.19,0.0,-0.99995,0.0,0.00967]
[1779059729080,51.67,77771.47,0.0,-0.99995,0.0,0.00962]
[1779059731681,51.67,77770.93,0.0,-0.99995,0.0,0.00961]
[1779059731094,51.67,77772.61,0.0,-0.99995,0.0,0.0096]
[1779059731809,51.67,77772.61,0.0,-0.99995,0.0,0.0096]
[1779059732101,51.67,77772.04,0.0,-0.99995,0.0,0.00959]
[1779059733108,51.67,77777.64,0.0,-0.99995,0.0,0.00968]
[1779059734115,51.67,77771.32,0.0,-0.99995,0.0,0.00958]
[1779059735133,51.67,77756.95,0.0,-0.99995,0.0,0.00936]
[1779059736132,51.67,77748.33,0.0,-0.99995,0.0,0.00923]
[1779059737020,51.67,77748.33,0.0,-0.99995,0.0,0.00923]
[1779059737147,51.67,77736.28,0.0,-0.99995,0.0,0.00906]
[1779059738152,51.67,77718.71,0.0,-0.99996,0.0,0.00881]
[1779059739203,51.67,77702.42,0.0,-0.99996,0.0,0.00858]
[1779059740184,51.67,77685.97,0.0,-0.99996,0.0,0.00835]
[1779059740950,51.67,77685.97,0.0,-0.99996,0.0,0.00835]
[1779059741209,51.67,77687.68,0.0,-0.99996,0.0,0.00838]
[1779059742308,51.67,77687.68,0.0,-0.99996,0.0,0.00838]
[1779059742324,51.67,77699.12,0.0,-0.99996,0.0,0.00853]
[1779059743220,51.67,77703.24,0.0,-0.99996,0.0,0.00859]
[1779059744227,51.67,77701.46,0.0,-0.99996,0.0,0.00856]
[1779059746110,51.67,77701.02,0.0,-0.99996,0.0,0.00856]
[1779059747249,51.67,77693.37,0.0,-0.99996,0.0,0.00845]
[1779059748311,51.67,77693.37,0.0,-0.99996,0.0,0.00845]
[1779059748397,51.67,77687.18,0.0,-0.99996,0.0,0.00837]
[1779059749263,51.67,77689.43,0.0,-0.99996,0.0,0.0084]
[1779059750270,51.67,77697.28,0.0,-0.99996,0.0,0.00851]
[1779059751277,51.67,77698.95,0.0,-0.99996,0.0,0.00853]
[1779059752284,51.67,77701.14,0.0,-0.99996,0.0,0.00856]
[1779059753291,51.67,77704.73,0.0,-0.99996,0.0,0.00861]
[1779059754298,51.67,77706.99,0.0,-0.99996,0.0,0.00864]
[1779059756313,51.67,77712.18,0.0,-0.99996,0.0,0.00871]
[1779059757320,51.67,77717.06,0.0,-0.99996,0.0,0.00878]
[1779059758327,51.67,77713.85,0.0,-0.99996,0.0,0.00874]
[1779059759334,51.67,77703.41,0.0,-0.99996,0.0,0.00859]
[1779059760343,51.67,77708.12,0.0,-0.99996,0.0,0.00866]
[1779059761349,51.67,77703.58,0.0,-0.99996,0.0,0.00859]
[1779059762360,51.67,77690.13,0.0,-0.99996,0.0,0.00841]
[1779059763367,51.67,77694.52,0.0,-0.99996,0.0,0.00847]
[1779059764374,51.67,77700.0,0.0,-0.99996,0.0,0.00854]
[1779059766388,51.67,77706.97,0.0,-0.99996,0.0,0.00864]
[1779059767395,51.67,77714.56,0.0,-0.99996,0.0,0.00875]
[1779059768402,51.67,77718.96,0.0,-0.99996,0.0,0.00881]
[1779059769411,51.67,77712.7,0.0,-0.99996,0.0,0.00872]
[1779059770417,51.67,77705.29,0.0,-0.99996,0.0,0.00862]
[1779059771424,51.67,77700.22,0.0,-0.99996,0.0,0.00855]
[1779059775472,51.67,77701.2,0.0,-0.99996,0.0,0.00856]
[1779059775566,51.67,77701.2,0.0,-0.99996,0.0,0.00856]
[1779059775634,51.67,77700.37,0.0,-0.99996,0.0,0.00855]
[1779059776114,51.67,77700.37,0.0,-0.99996,0.0,0.00855]
[1779059776309,51.67,77700.37,0.0,-0.99996,0.0,0.00855]
[1779059777466,51.67,77695.15,0.0,-0.99996,0.0,0.00848]
[1779059778479,51.67,77690.66,0.0,-0.99996,0.0,0.00842]
[1779059779482,51.67,77676.79,0.0,-0.99996,0.0,0.00823]
[1779059780489,51.67,77672.05,0.0,-0.99996,0.0,0.00817]
[1779059781496,51.67,77669.64,0.0,-0.99996,0.0,0.00814]
[1779059784517,51.67,77671.9,0.0,-0.99996,0.0,0.00817]
[1779059785526,51.67,77676.47,0.0,-0.99996,0.0,0.00823]
[1779059786531,51.67,77683.65,0.0,-0.99996,0.0,0.00832]
[1779059787538,51.67,77684.18,0.0,-0.99996,0.0,0.00833]
[1779059788699,51.67,77684.18,0.0,-0.99996,0.0,0.00833]
[1779059788808,51.67,77684.18,0.0,-0.99996,0.0,0.00833]
[1779059788777,51.67,77680.44,0.0,-0.99996,0.0,0.00828]
[1779059789552,51.67,77675.93,0.0,-0.99996,0.0,0.00822]
[1779059790559,51.67,77672.51,0.0,-0.99996,0.0,0.00817]
[1779059792282,51.67,77672.7,0.0,-0.99996,0.0,0.00814]
[1779059792311,51.67,77672.7,0.0,-0.99996,0.0,0.00814]
[1779059792582,51.67,77670.05,0.0,-0.99996,0.0,0.00811]
[1779059794592,51.67,77659.4,0.0,-0.99996,0.0,0.00797]
[1779059795599,51.67,77656.47,0.0,-0.99996,0.0,0.00793]
[1779059798620,51.67,77667.02,0.0,-0.99996,0.0,0.00807]
[1779059799627,51.67,77675.89,0.0,-0.99996,0.0,0.00818]
[1779059800635,51.67,77683.93,0.0,-0.99996,0.0,0.00829]
[1779059801642,51.67,77686.69,0.0,-0.99996,0.0,0.00833]
[1779059802495,51.67,77686.69,0.0,-0.99996,0.0,0.00833]
[1779059802560,51.67,77686.69,0.0,-0.99996,0.0,0.00833]
[1779059802649,51.67,77690.31,0.0,-0.99996,0.0,0.00838]
[1779059803155,51.67,77690.31,0.0,-0.99996,0.0,0.00838]
[1779059803309,51.67,77690.31,0.0,-0.99996,0.0,0.00838]
[1779059804664,51.67,77698.7,0.0,-0.99996,0.0,0.00849]
[1779059805671,51.67,77702.86,0.0,-0.99996,0.0,0.00855]
[1779059806678,51.67,77705.71,0.0,-0.99996,0.0,0.00859]
[1779059809699,51.67,77700.07,0.0,-0.99996,0.0,0.00851]
[1779059810709,51.67,77699.36,0.0,-0.99996,0.0,0.0085]
[1779059811716,51.67,77694.64,0.0,-0.99996,0.0,0.00844]
[1779059812723,51.67,77688.98,0.0,-0.99996,0.0,0.00836]
[1779059813730,51.67,77691.0,0.0,-0.99996,0.0,0.00839]
[1779059814296,51.67,77691.0,0.0,-0.99996,0.0,0.00839]
[1779059814311,51.67,77691.0,0.0,-0.99996,0.0,0.00839]
[1779059814737,51.67,77694.89,0.0,-0.99996,0.0,0.00844]
[1779059815702,51.67,77694.89,0.0,-0.99996,0.0,0.00844]
[1779059815807,51.67,77694.89,0.0,-0.99996,0.0,0.00844]
[1779059817758,51.67,77694.12,0.0,-0.99996,0.0,0.00843]
[1779059818765,51.67,77691.71,0.0,-0.99996,0.0,0.0084]
[1779059820044,51.67,77692.65,0.0,-0.99996,0.0,0.00841]
[1779059820060,51.67,77692.65,0.0,-0.99996,0.0,0.00841]
[1779059820779,51.67,77695.37,0.0,-0.99996,0.0,0.00845]
[1779059821786,51.67,77705.07,0.0,-0.99996,0.0,0.00858]
[1779059822800,51.67,77718.58,0.0,-0.99996,0.0,0.00877]
[1779059823806,51.67,77718.3,0.0,-0.99996,0.0,0.00876]
[1779059827834,51.67,77716.57,0.0,-0.99996,0.0,0.00874]
[1779059828374,51.67,77716.57,0.0,-0.99996,0.0,0.00874]
[1779059828560,51.67,77716.57,0.0,-0.99996,0.0,0.00874]
[1779059831862,51.67,77712.91,0.0,-0.99996,0.0,0.00869]
[1779059833984,51.67,77711.68,0.0,-0.99996,0.0,0.00867]
[1779059834059,51.67,77711.68,0.0,-0.99996,0.0,0.00867]
[1779059834470,51.67,77711.68,0.0,-0.99996,0.0,0.00867]
[1779059834561,51.67,77711.68,0.0,-0.99996,0.0,0.00867]
[1779059834883,51.67,77711.53,0.0,-0.99996,0.0,0.00867]
[1779059839918,51.67,77713.81,0.0,-0.99996,0.0,0.0087]
[1779059841484,51.67,77713.81,0.0,-0.99996,0.0,0.0087]
[1779059841571,51.67,77713.81,0.0,-0.99996,0.0,0.0087]
[1779059841582,51.67,77715.03,0.0,-0.99996,0.0,0.00872]
[1779059842349,51.67,77715.03,0.0,-0.99996,0.0,0.00872]
[1779059842560,51.67,77715.03,0.0,-0.99996,0.0,0.00872]
[1779059846261,51.67,77716.15,0.0,-0.99996,0.0,0.00873]
[1779059846310,51.67,77716.15,0.0,-0.99996,0.0,0.00873]
[1779059846639,51.67,77716.15,0.0,-0.99996,0.0,0.00873]
[1779059846810,51.67,77716.15,0.0,-0.99996,0.0,0.00873]
[1779059846653,51.67,77719.83,0.0,-0.99996,0.0,0.00878]
[1779059846967,51.67,77723.28,0.0,-0.99996,0.0,0.00883]
[1779059847974,51.67,77725.67,0.0,-0.99995,0.0,0.00887]
[1779059849083,51.67,77725.67,0.0,-0.99995,0.0,0.00887]
[1779059849311,51.67,77725.67,0.0,-0.99995,0.0,0.00887]
[1779059849360,51.67,77728.11,0.0,-0.99995,0.0,0.0089]
[1779059850935,51.67,77728.3,0.0,-0.99995,0.0,0.00891]
[1779059851063,51.67,77728.3,0.0,-0.99995,0.0,0.00891]
[1779059851168,51.67,77729.65,0.0,-0.99995,0.0,0.00889]
[1779059853009,51.67,77727.64,0.0,-0.99996,0.0,0.00886]
[1779059858046,51.67,77729.99,0.0,-0.99995,0.0,0.00889]
[1779059859565,51.67,77729.99,0.0,-0.99995,0.0,0.00889]
[1779059859808,51.67,77729.99,0.0,-0.99995,0.0,0.00889]
[1779059859909,51.67,77737.08,0.0,-0.99995,0.0,0.00899]
[1779059860311,51.67,77737.08,0.0,-0.99995,0.0,0.00899]
[1779059860563,51.67,77737.08,0.0,-0.99995,0.0,0.00899]
[1779059860651,51.67,77742.49,0.0,-0.99995,0.0,0.00907]
[1779059862307,51.67,77743.87,0.0,-0.99995,0.0,0.00909]
[1779059862410,51.67,77750.87,0.0,-0.99995,0.0,0.0092]
[1779059863082,51.67,77754.23,0.0,-0.99995,0.0,0.00925]
[1779059864090,51.67,77763.27,0.0,-0.99995,0.0,0.00938]
[1779059865096,51.67,77775.5,0.0,-0.99995,0.0,0.00957]
[1779059866103,51.67,77785.07,0.0,-0.99995,0.0,0.00971]
[1779059867067,51.67,77785.07,0.0,-0.99995,0.0,0.00971]
[1779059867110,51.67,77785.54,0.0,-0.99995,0.0,0.00972]
[1779059868117,51.67,77787.27,0.0,-0.99995,0.0,0.00975]
[1779059871012,51.67,77786.65,0.0,-0.99995,0.0,0.00974]
[1779059876173,51.67,77785.61,0.0,-0.99995,0.0,0.00972]
[1779059879195,51.67,77781.61,0.0,-0.99995,0.0,0.00966]
[1779059880722,51.67,77781.61,0.0,-0.99995,0.0,0.00966]
[1779059880809,51.67,77781.61,0.0,-0.99995,0.0,0.00966]
[1779059880911,51.67,77782.38,0.0,-0.99995,0.0,0.00967]
[1779059881327,51.67,77782.38,0.0,-0.99995,0.0,0.00967]
[1779059881560,51.67,77782.38,0.0,-0.99995,0.0,0.00967]
[1779059885699,51.67,77783.97,0.0,-0.99995,0.0,0.0097]
[1779059885809,51.67,77783.97,0.0,-0.99995,0.0,0.0097]
[1779059885901,51.67,77787.69,0.0,-0.99995,0.0,0.00975]
[1779059886849,51.67,77787.69,0.0,-0.99995,0.0,0.00975]
[1779059886889,51.67,77792.1,0.0,-0.99995,0.0,0.00982]
[1779059887067,51.67,77792.1,0.0,-0.99995,0.0,0.00982]
[1779059888258,51.67,77794.31,0.0,-0.99995,0.0,0.00986]
[1779059889172,51.67,77794.31,0.0,-0.99995,0.0,0.00986]
[1779059889310,51.67,77794.31,0.0,-0.99995,0.0,0.00986]
[1779059889503,51.67,77794.31,0.0,-0.99995,0.0,0.00986]
[1779059889562,51.67,77794.31,0.0,-0.99995,0.0,0.00986]
[1779059889648,51.67,77797.04,0.0,-0.99995,0.0,0.0099]
[1779059890272,51.67,77794.04,0.0,-0.99995,0.0,0.00985]
[1779059891279,51.67,77790.5,0.0,-0.99995,0.0,0.0098]
[1779059892286,51.67,77787.69,0.0,-0.99995,0.0,0.00975]
[1779059893098,51.67,77787.69,0.0,-0.99995,0.0,0.00975]
[1779059893310,51.67,77787.69,0.0,-0.99995,0.0,0.00975]
[1779059893580,51.67,77787.69,0.0,-0.99995,0.0,0.00975]
[1779059893808,51.67,77787.69,0.0,-0.99995,0.0,0.00975]
[1779059893870,51.67,77792.53,0.0,-0.99995,0.0,0.00983]
[1779059894300,51.67,77797.55,0.0,-0.99995,0.0,0.00991]
[1779059895307,51.67,77800.32,0.0,-0.99995,0.0,0.00995]
[1779059896314,51.67,77803.82,0.0,-0.99995,0.0,0.01001]
[1779059898444,51.67,77804.39,0.0,-0.99995,0.0,0.01002]
[1779059898564,51.67,77804.39,0.0,-0.99995,0.0,0.01002]
[1779059898573,51.67,77801.42,0.0,-0.99995,0.0,0.00997]
[1779059899229,51.67,77801.42,0.0,-0.99995,0.0,0.00997]
[1779059899312,51.67,77801.42,0.0,-0.99995,0.0,0.00997]
[1779059899413,51.67,77803.2,0.0,-0.99995,0.0,0.01]
[1779059900342,51.67,77805.69,0.0,-0.99995,0.0,0.01004]
[1779059901349,51.67,77808.78,0.0,-0.99995,0.0,0.01009]
[1779059902356,51.67,77817.44,0.0,-0.99995,0.0,0.01023]
[1779059903363,51.67,77822.96,0.0,-0.99995,0.0,0.01032]
[1779059904575,51.67,77822.96,0.0,-0.99995,0.0,0.01032]
[1779059904809,51.67,77822.96,0.0,-0.99995,0.0,0.01032]
[1779059904892,51.67,77823.76,0.0,-0.99995,0.0,0.01033]
[1779059906000,51.67,77823.56,0.0,-0.99995,0.0,0.01033]
[1779059906058,51.67,77823.56,0.0,-0.99995,0.0,0.01033]
[1779059911419,51.67,77824.71,0.0,-0.99995,0.0,0.0103]
[1779059912300,51.67,77824.71,0.0,-0.99995,0.0,0.0103]
[1779059912309,51.67,77824.71,0.0,-0.99995,0.0,0.0103]
[1779059912426,51.67,77821.52,0.0,-0.99995,0.0,0.01025]
[1779059913508,51.67,77821.52,0.0,-0.99995,0.0,0.01025]
[1779059913560,51.67,77821.52,0.0,-0.99995,0.0,0.01025]
[1779059914440,51.67,77824.39,0.0,-0.99995,0.0,0.0103]
[1779059918489,51.67,77824.38,0.0,-0.99995,0.0,0.0103]
[1779059918561,51.67,77824.38,0.0,-0.99995,0.0,0.0103]
[1779059918748,51.67,77824.38,0.0,-0.99995,0.0,0.0103]
[1779059918809,51.67,77824.38,0.0,-0.99995,0.0,0.0103]
[1779059918820,51.67,77824.87,0.0,-0.99995,0.0,0.01031]
[1779059920482,51.67,77828.5,0.0,-0.99995,0.0,0.01037]
[1779059921565,51.67,77828.5,0.0,-0.99995,0.0,0.01037]
[1779059921808,51.67,77828.5,0.0,-0.99995,0.0,0.01037]
[1779059923502,51.67,77827.42,0.0,-0.99995,0.0,0.01035]
[1779059923559,51.67,77827.42,0.0,-0.99995,0.0,0.01035]
[1779059923602,51.67,77828.45,0.0,-0.99995,0.0,0.01037]
[1779059925958,51.67,77828.54,0.0,-0.99995,0.0,0.01037]
[1779059925518,51.67,77826.75,0.0,-0.99995,0.0,0.01034]
[1779059926059,51.67,77826.75,0.0,-0.99995,0.0,0.01034]
[1779059929546,51.67,77828.63,0.0,-0.99995,0.0,0.01037]
[1779059931520,51.67,77828.1,0.0,-0.99995,0.0,0.01036]
[1779059931559,51.67,77828.1,0.0,-0.99995,0.0,0.01036]
[1779059931621,51.67,77827.04,0.0,-0.99995,0.0,0.01034]
[1779059932272,51.67,77827.04,0.0,-0.99995,0.0,0.01034]
[1779059932308,51.67,77827.04,0.0,-0.99995,0.0,0.01034]
[1779059935834,51.67,77828.28,0.0,-0.99995,0.0,0.01036]
[1779059935908,51.67,77819.1,0.0,-0.99995,0.0,0.01021]
[1779059936059,51.67,77819.1,0.0,-0.99995,0.0,0.01021]
[1779059936921,51.67,77819.1,0.0,-0.99995,0.0,0.01021]
[1779059936595,51.67,77811.58,0.0,-0.99995,0.0,0.01009]
[1779059937059,51.67,77811.58,0.0,-0.99995,0.0,0.01009]
[1779059937602,51.67,77811.43,0.0,-0.99995,0.0,0.01009]
[1779059940623,51.67,77808.77,0.0,-0.99995,0.0,0.01005]
[1779059941891,51.67,77808.77,0.0,-0.99995,0.0,0.01005]
[1779059941986,51.67,77803.53,0.0,-0.99995,0.0,0.00996]
[1779059942058,51.67,77803.53,0.0,-0.99995,0.0,0.00996]
[1779059942883,51.67,77803.53,0.0,-0.99995,0.0,0.00996]
[1779059942984,51.67,77802.38,0.0,-0.99995,0.0,0.00994]
[1779059943059,51.67,77802.38,0.0,-0.99995,0.0,0.00994]
[1779059944651,51.67,77798.4,0.0,-0.99995,0.0,0.00988]
[1779059945273,51.67,77798.4,0.0,-0.99995,0.0,0.00988]
[1779059945309,51.67,77798.4,0.0,-0.99995,0.0,0.00988]
[1779059945658,51.67,77795.03,0.0,-0.99995,0.0,0.00983]
[1779059946106,51.67,77795.03,0.0,-0.99995,0.0,0.00983]
[1779059946310,51.67,77795.03,0.0,-0.99995,0.0,0.00983]
[1779059947672,51.67,77790.38,0.0,-0.99995,0.0,0.00976]
[1779059948679,51.67,77779.47,0.0,-0.99995,0.0,0.00959]
[1779059949686,51.67,77777.93,0.0,-0.99995,0.0,0.00956]
[1779059951700,51.67,77783.16,0.0,-0.99995,0.0,0.00964]
[1779059952611,51.67,77783.16,0.0,-0.99995,0.0,0.00964]
[1779059952811,51.67,77783.16,0.0,-0.99995,0.0,0.00964]
[1779059952882,51.67,77783.67,0.0,-0.99995,0.0,0.00965]
[1779059953714,51.67,77788.2,0.0,-0.99995,0.0,0.00972]
[1779059954632,51.67,77788.2,0.0,-0.99995,0.0,0.00972]
[1779059954810,51.67,77788.2,0.0,-0.99995,0.0,0.00972]
[1779059955729,51.67,77793.62,0.0,-0.99995,0.0,0.00981]
[1779059956907,51.67,77793.62,0.0,-0.99995,0.0,0.00981]
[1779059957007,51.67,77795.21,0.0,-0.99995,0.0,0.00983]
[1779059957061,51.67,77795.21,0.0,-0.99995,0.0,0.00983]
[1779059957229,51.67,77795.21,0.0,-0.99995,0.0,0.00983]
[1779059957308,51.67,77795.21,0.0,-0.99995,0.0,0.00983]
[1779059957743,51.67,77796.7,0.0,-0.99995,0.0,0.00985]
[1779059958750,51.67,77799.12,0.0,-0.99995,0.0,0.00989]
[1779059959757,51.67,77801.74,0.0,-0.99995,0.0,0.00993]
[1779059960214,51.67,77801.74,0.0,-0.99995,0.0,0.00993]
[1779059960308,51.67,77801.74,0.0,-0.99995,0.0,0.00993]
[1779059960764,51.67,77803.17,0.0,-0.99995,0.0,0.00996]
[1779059961771,51.67,77801.25,0.0,-0.99995,0.0,0.00993]
[1779059962778,51.67,77803.36,0.0,-0.99995,0.0,0.00996]
[1779059964792,51.67,77797.55,0.0,-0.99995,0.0,0.00987]
[1779059965472,51.67,77797.55,0.0,-0.99995,0.0,0.00987]
[1779059965557,51.67,77797.55,0.0,-0.99995,0.0,0.00987]
[1779059965799,51.67,77796.34,0.0,-0.99995,0.0,0.00985]
[1779059966278,51.67,77796.34,0.0,-0.99995,0.0,0.00985]
[1779059966309,51.67,77796.34,0.0,-0.99995,0.0,0.00985]
[1779059967813,51.67,77800.66,0.0,-0.99995,0.0,0.00992]
[1779059968341,51.67,77800.66,0.0,-0.99995,0.0,0.00992]
[1779059968574,51.67,77800.66,0.0,-0.99995,0.0,0.00992]
[1779059968820,51.67,77802.56,0.0,-0.99995,0.0,0.00995]
[1779059969321,51.67,77802.56,0.0,-0.99995,0.0,0.00995]
[1779059969560,51.67,77802.56,0.0,-0.99995,0.0,0.00995]
[1779059969827,51.67,77804.98,0.0,-0.99995,0.0,0.00999]
[1779059970846,51.67,77817.54,0.0,-0.99995,0.0,0.01019]
[1779059971849,51.67,77824.42,0.0,-0.99995,0.0,0.01026]
[1779059972856,51.67,77828.05,0.0,-0.99995,0.0,0.01032]
[1779059973969,51.67,77828.05,0.0,-0.99995,0.0,0.01032]
[1779059974058,51.67,77827.95,0.0,-0.99995,0.0,0.01031]
[1779059978898,51.67,77826.39,0.0,-0.99995,0.0,0.01029]
[1779059979905,51.67,77822.49,0.0,-0.99995,0.0,0.01023]
[1779059980265,51.67,77822.49,0.0,-0.99995,0.0,0.01023]
[1779059980308,51.67,77822.49,0.0,-0.99995,0.0,0.01023]
[1779059980912,51.67,77821.16,0.0,-0.99995,0.0,0.0102]
[1779059981829,51.67,77821.16,0.0,-0.99995,0.0,0.0102]
[1779059982058,51.67,77821.71,0.0,-0.99995,0.0,0.01021]
[1779059983935,51.67,77823.48,0.0,-0.99995,0.0,0.01024]
[1779059984947,51.67,77823.48,0.0,-0.99995,0.0,0.01024]
[1779059984966,51.67,77823.18,0.0,-0.99995,0.0,0.01024]
[1779059985058,51.67,77823.18,0.0,-0.99995,0.0,0.01024]
[1779059985949,51.67,77823.77,0.0,-0.99995,0.0,0.01025]
[1779059986796,51.67,77823.77,0.0,-0.99995,0.0,0.01025]
[1779059986809,51.67,77823.77,0.0,-0.99995,0.0,0.01025]
[1779059987964,51.67,77826.07,0.0,-0.99995,0.0,0.01028]
[1779059988971,51.67,77828.71,0.0,-0.99995,0.0,0.01033]
[1779059989408,51.67,77828.71,0.0,-0.99995,0.0,0.01033]
[1779059989561,51.67,77828.71,0.0,-0.99995,0.0,0.01033]
[1779059989978,51.67,77831.48,0.0,-0.99995,0.0,0.01037]
[1779059991992,51.67,77832.49,0.0,-0.99995,0.0,0.01039]
[1779059993589,51.67,77832.87,0.0,-0.99995,0.0,0.0104]
[1779059993808,51.67,77832.87,0.0,-0.99995,0.0,0.0104]
[1779059998034,51.67,77831.25,0.0,-0.99995,0.0,0.01037]
[1779059999041,51.67,77829.63,0.0,-0.99995,0.0,0.01034]
[1779060000048,51.67,77824.49,0.0,-0.99995,0.0,0.01026]
[1779060000099,51.67,77824.49,0.0,-0.99995,0.0,0.01026]
[1779060000310,51.67,77824.49,0.0,-0.99995,0.0,0.01026]
[1779060003069,51.67,77820.27,0.0,-0.99995,0.0,0.01019]
[1779060008104,51.67,77820.13,0.0,-0.99995,0.0,0.01019]
[1779060013139,51.67,77819.78,0.0,-0.99995,0.0,0.01018]
[1779060016160,51.67,77808.14,0.0,-0.99995,0.0,0.00999]
[1779060017167,51.67,77805.53,0.0,-0.99995,0.0,0.00995]
[1779060018282,51.67,77805.53,0.0,-0.99995,0.0,0.00995]
[1779060018309,51.67,77805.53,0.0,-0.99995,0.0,0.00995]
[1779060019181,51.67,77799.41,0.0,-0.99995,0.0,0.00986]
[1779060020188,51.67,77791.87,0.0,-0.99995,0.0,0.00974]
[1779060021195,51.67,77797.91,0.0,-0.99995,0.0,0.00983]
[1779060022823,51.67,77797.91,0.0,-0.99995,0.0,0.00983]
[1779060023058,51.67,77797.91,0.0,-0.99995,0.0,0.00983]
[1779060022909,51.67,77802.24,0.0,-0.99995,0.0,0.0099]
[1779060025205,51.67,77803.03,0.0,-0.99995,0.0,0.00991]
[1779060025309,51.67,77803.03,0.0,-0.99995,0.0,0.00991]
[1779060025410,51.67,77803.25,0.0,-0.99995,0.0,0.00992]
[1779060028625,51.67,77802.48,0.0,-0.99995,0.0,0.0099]
[1779060028809,51.67,77802.48,0.0,-0.99995,0.0,0.0099]
[1779060028910,51.67,77800.11,0.0,-0.99995,0.0,0.00987]
[1779060030786,51.67,77799.32,0.0,-0.99995,0.0,0.00985]
[1779060030809,51.67,77799.32,0.0,-0.99995,0.0,0.00985]
[1779060030888,51.67,77805.21,0.0,-0.99995,0.0,0.00995]
[1779060031265,51.67,77813.86,0.0,-0.99995,0.0,0.01004]
[1779060032272,51.67,77813.49,0.0,-0.99995,0.0,0.01004]
[1779060033589,51.67,77813.49,0.0,-0.99995,0.0,0.01004]
[1779060033809,51.67,77813.49,0.0,-0.99995,0.0,0.01004]
[1779060033844,51.67,77813.49,0.0,-0.99995,0.0,0.01004]
[1779060034057,51.67,77813.49,0.0,-0.99995,0.0,0.01004]
[1779060033887,51.67,77812.29,0.0,-0.99995,0.0,0.01002]
[1779060034286,51.67,77809.96,0.0,-0.99995,0.0,0.00998]
[1779060036088,51.67,77809.96,0.0,-0.99995,0.0,0.00998]
[1779060036308,51.67,77807.97,0.0,-0.99995,0.0,0.00995]
[1779060042342,51.67,77806.5,0.0,-0.99995,0.0,0.00993]
[1779060043260,51.67,77806.5,0.0,-0.99995,0.0,0.00993]
[1779060043308,51.67,77806.5,0.0,-0.99995,0.0,0.00993]
[1779060044790,51.67,77806.52,0.0,-0.99995,0.0,0.00993]
[1779060044808,51.67,77806.52,0.0,-0.99995,0.0,0.00993]
[1779060044891,51.67,77806.84,0.0,-0.99995,0.0,0.00993]
[1779060047059,51.67,77808.63,0.0,-0.99995,0.0,0.00996]
[1779060047308,51.67,77810.02,0.0,-0.99995,0.0,0.00998]
[1779060047377,51.67,77812.89,0.0,-0.99995,0.0,0.01003]
[1779060052412,51.67,77814.8,0.0,-0.99995,0.0,0.01006]
[1779060053683,51.67,77814.8,0.0,-0.99995,0.0,0.01006]
[1779060053808,51.67,77814.8,0.0,-0.99995,0.0,0.01006]
[1779060055134,51.67,77816.03,0.0,-0.99995,0.0,0.01008]
[1779060055309,51.67,77816.03,0.0,-0.99995,0.0,0.01008]
[1779060055433,51.67,77814.09,0.0,-0.99995,0.0,0.01005]
[1779060060431,51.67,77813.36,0.0,-0.99995,0.0,0.01004]
[1779060060559,51.67,77813.36,0.0,-0.99995,0.0,0.01004]
[1779060063247,51.67,77814.2,0.0,-0.99995,0.0,0.01005]
[1779060063309,51.67,77814.2,0.0,-0.99995,0.0,0.01005]
[1779060063389,51.67,77814.2,0.0,-0.99995,0.0,0.01005]
[1779060063558,51.67,77814.2,0.0,-0.99995,0.0,0.01005]
[1779060063858,51.67,77815.58,0.0,-0.99995,0.0,0.01007]
[1779060064496,51.67,77821.73,0.0,-0.99995,0.0,0.01017]
[1779060066510,51.67,77823.89,0.0,-0.99995,0.0,0.01021]
[1779060067210,51.67,77823.89,0.0,-0.99995,0.0,0.01021]
[1779060067308,51.67,77823.89,0.0,-0.99995,0.0,0.01021]
[1779060067518,51.67,77826.47,0.0,-0.99995,0.0,0.01025]
[1779060068524,51.67,77830.09,0.0,-0.99995,0.0,0.01031]
[1779060069531,51.67,77834.5,0.0,-0.99995,0.0,0.01038]
[1779060070538,51.67,77839.13,0.0,-0.99995,0.0,0.01046]
[1779060071859,51.67,77839.13,0.0,-0.99995,0.0,0.01046]
[1779060072058,51.67,77839.13,0.0,-0.99995,0.0,0.01046]
[1779060071960,51.67,77843.01,0.0,-0.99995,0.0,0.01052]
[1779060073692,51.67,77843.09,0.0,-0.99995,0.0,0.01052]
[1779060073808,51.67,77843.09,0.0,-0.99995,0.0,0.01052]
[1779060073909,51.67,77843.55,0.0,-0.99995,0.0,0.01053]
[1779060076580,51.67,77851.48,0.0,-0.99995,0.0,0.01066]
[1779060077591,51.67,77861.33,0.0,-0.99994,0.0,0.01083]
[1779060078597,51.67,77869.94,0.0,-0.99994,0.0,0.01098]
[1779060079604,51.67,77877.38,0.0,-0.99994,0.0,0.01111]
[1779060080616,51.67,77877.3,0.0,-0.99994,0.0,0.01111]
[1779060084644,51.67,77888.78,0.0,-0.99994,0.0,0.01131]
[1779060085651,51.67,77899.74,0.0,-0.99994,0.0,0.01151]
[1779060086658,51.67,77896.89,0.0,-0.99994,0.0,0.01146]
[1779060090686,51.67,77894.55,0.0,-0.99994,0.0,0.01142]
[1779060091693,51.67,77895.81,0.0,-0.99994,0.0,0.01139]
[1779060092876,51.67,77895.81,0.0,-0.99994,0.0,0.01139]
[1779060093057,51.67,77895.81,0.0,-0.99994,0.0,0.01139]
[1779060096728,51.67,77893.64,0.0,-0.99994,0.0,0.01135]
[1779060100749,51.67,77892.2,0.0,-0.99994,0.0,0.01133]
[1779060100807,51.67,77892.2,0.0,-0.99994,0.0,0.01133]
[1779060103509,51.67,77892.78,0.0,-0.99994,0.0,0.01134]
[1779060103559,51.67,77892.78,0.0,-0.99994,0.0,0.01134]
[1779060103777,51.67,77893.2,0.0,-0.99994,0.0,0.01135]
[1779060108056,51.67,77893.27,0.0,-0.99994,0.0,0.01135]
[1779060108308,51.67,77893.81,0.0,-0.99994,0.0,0.01136]
[1779060108812,51.67,77897.3,0.0,-0.99994,0.0,0.01142]
[1779060113026,51.67,77897.03,0.0,-0.99994,0.0,0.01142]
[1779060113058,51.67,77897.03,0.0,-0.99994,0.0,0.01142]
[1779060113847,51.67,77901.62,0.0,-0.99994,0.0,0.0115]
[1779060115578,51.67,77902.27,0.0,-0.99994,0.0,0.01151]
[1779060115807,51.67,77902.27,0.0,-0.99994,0.0,0.01151]
[1779060115861,51.67,77902.77,0.0,-0.99994,0.0,0.01152]
[1779060117875,51.67,77904.9,0.0,-0.99994,0.0,0.01156]
[1779060122910,51.67,77903.01,0.0,-0.99994,0.0,0.01152]
[1779060123917,51.67,77898.05,0.0,-0.99994,0.0,0.01143]
[1779060125059,51.67,77898.05,0.0,-0.99994,0.0,0.01143]
[1779060125135,51.67,77895.87,0.0,-0.99994,0.0,0.01139]
[1779060126481,51.67,77893.96,0.0,-0.99994,0.0,0.01136]
[1779060126558,51.67,77893.96,0.0,-0.99994,0.0,0.01136]
[1779060126938,51.67,77892.33,0.0,-0.99994,0.0,0.01133]
[1779060130966,51.67,77894.7,0.0,-0.99994,0.0,0.01137]
[1779060134631,51.67,77896.38,0.0,-0.99994,0.0,0.0114]
[1779060134807,51.67,77896.38,0.0,-0.99994,0.0,0.0114]
[1779060134994,51.67,77902.66,0.0,-0.99994,0.0,0.01152]
[1779060136010,51.67,77913.25,0.0,-0.99994,0.0,0.01171]
[1779060137008,51.67,77916.17,0.0,-0.99994,0.0,0.01177]
[1779060138542,51.67,77916.54,0.0,-0.99994,0.0,0.01177]
[1779060138559,51.67,77916.54,0.0,-0.99994,0.0,0.01177]
[1779060139022,51.67,77915.23,0.0,-0.99994,0.0,0.01175]
[1779060145065,51.67,77914.69,0.0,-0.99994,0.0,0.01174]
[1779060147057,51.67,77915.91,0.0,-0.99994,0.0,0.01176]
[1779060151107,51.67,77917.22,0.0,-0.99994,0.0,0.01174]
[1779060152753,51.67,77916.72,0.0,-0.99994,0.0,0.01173]
[1779060152809,51.67,77916.72,0.0,-0.99994,0.0,0.01173]
[1779060152814,51.67,77916.72,0.0,-0.99994,0.0,0.01173]
[1779060153058,51.67,77916.72,0.0,-0.99994,0.0,0.01173]
[1779060153121,51.67,77918.32,0.0,-0.99994,0.0,0.01176]
[1779060154128,51.67,77923.85,0.0,-0.99994,0.0,0.01186]
[1779060155135,51.67,77926.64,0.0,-0.99994,0.0,0.01191]
[1779060155872,51.67,77926.64,0.0,-0.99994,0.0,0.01191]
[1779060155895,51.67,77926.64,0.0,-0.99994,0.0,0.01191]
[1779060156058,51.67,77926.64,0.0,-0.99994,0.0,0.01191]
[1779060156142,51.67,77928.2,0.0,-0.99994,0.0,0.01194]
[1779060161177,51.67,77927.92,0.0,-0.99994,0.0,0.01194]
[1779060161518,51.67,77927.92,0.0,-0.99994,0.0,0.01194]
[1779060161522,51.67,77927.92,0.0,-0.99994,0.0,0.01194]
[1779060161565,51.67,77927.92,0.0,-0.99994,0.0,0.01194]
[1779060162184,51.67,77931.62,0.0,-0.99994,0.0,0.01201]
[1779060164198,51.67,77933.67,0.0,-0.99994,0.0,0.01205]
[1779060167220,51.67,77936.34,0.0,-0.99994,0.0,0.0121]
[1779060168763,51.67,77936.34,0.0,-0.99994,0.0,0.0121]
[1779060168810,51.67,77936.34,0.0,-0.99994,0.0,0.0121]
[1779060168862,51.67,77936.2,0.0,-0.99994,0.0,0.01209]
[1779060171641,51.67,77935.57,0.0,-0.99994,0.0,0.01208]
[1779060172255,51.67,77915.45,0.0,-0.99994,0.0,0.0117]
[1779060173262,51.67,77898.53,0.0,-0.99994,0.0,0.0114]
[1779060174269,51.67,77895.18,0.0,-0.99994,0.0,0.01134]
[1779060175563,51.67,77895.18,0.0,-0.99994,0.0,0.01134]
[1779060176283,51.67,77892.48,0.0,-0.99994,0.0,0.01129]
[1779060177290,51.67,77886.96,0.0,-0.99994,0.0,0.01119]
[1779060178304,51.67,77882.18,0.0,-0.99994,0.0,0.0111]
[1779060179304,51.67,77879.61,0.0,-0.99994,0.0,0.01106]
[1779060180311,51.67,77875.29,0.0,-0.99994,0.0,0.01098]
[1779060181318,51.67,77873.3,0.0,-0.99994,0.0,0.01095]
[1779060185346,51.67,77870.65,0.0,-0.99994,0.0,0.0109]
[1779060188052,51.67,77870.96,0.0,-0.99994,0.0,0.01091]
[1779060188063,51.67,77870.96,0.0,-0.99994,0.0,0.01091]
[1779060188158,51.67,77870.96,0.0,-0.99994,0.0,0.01091]
[1779060188084,51.67,77870.82,0.0,-0.99994,0.0,0.01091]
[1779060188309,51.67,77870.82,0.0,-0.99994,0.0,0.01091]
[1779060195416,51.67,77870.87,0.0,-0.99994,0.0,0.01091]
[1779060197651,51.67,77870.52,0.0,-0.99994,0.0,0.0109]
[1779060197725,51.67,77870.52,0.0,-0.99994,0.0,0.0109]
[1779060197819,51.67,77870.52,0.0,-0.99994,0.0,0.0109]
[1779060197859,51.67,77870.77,0.0,-0.99994,0.0,0.01091]
[1779060199444,51.67,77874.53,0.0,-0.99994,0.0,0.01097]
[1779060204637,51.67,77875.58,0.0,-0.99994,0.0,0.01099]
[1779060204696,51.67,77875.58,0.0,-0.99994,0.0,0.01099]
[1779060204807,51.67,77875.58,0.0,-0.99994,0.0,0.01099]
[1779060204909,51.67,77876.94,0.0,-0.99994,0.0,0.01101]
[1779060210521,51.67,77877.15,0.0,-0.99994,0.0,0.01102]
[1779060211795,51.67,77877.15,0.0,-0.99994,0.0,0.01102]
[1779060211810,51.67,77877.15,0.0,-0.99994,0.0,0.01102]
[1779060211891,51.67,77877.15,0.0,-0.99994,0.0,0.01102]
[1779060212059,51.67,77877.15,0.0,-0.99994,0.0,0.01102]
[1779060212160,51.67,77875.27,0.0,-0.99994,0.0,0.01094]
[1779060218000,51.67,77873.82,0.0,-0.99994,0.0,0.01091]
[1779060218058,51.67,77873.82,0.0,-0.99994,0.0,0.01091]
[1779060218070,51.67,77873.82,0.0,-0.99994,0.0,0.01091]
[1779060218159,51.67,77873.72,0.0,-0.99994,0.0,0.01091]
[1779060218309,51.67,77873.72,0.0,-0.99994,0.0,0.01091]
[1779060218577,51.67,77871.49,0.0,-0.99994,0.0,0.01087]
[1779060223612,51.67,77869.36,0.0,-0.99994,0.0,0.01084]
[1779060227486,51.67,77867.75,0.0,-0.99994,0.0,0.01081]
[1779060227559,51.67,77867.75,0.0,-0.99994,0.0,0.01081]
[1779060227670,51.67,77867.75,0.0,-0.99994,0.0,0.01081]
[1779060227808,51.67,77867.75,0.0,-0.99994,0.0,0.01081]
[1779060227909,51.67,77866.41,0.0,-0.99994,0.0,0.01079]
[1779060233115,51.67,77865.31,0.0,-0.99994,0.0,0.01077]
[1779060233307,51.67,77865.34,0.0,-0.99994,0.0,0.01077]
[1779060239724,51.67,77864.15,0.0,-0.99994,0.0,0.01075]
[1779060240326,51.67,77864.15,0.0,-0.99994,0.0,0.01075]
[1779060240560,51.67,77864.15,0.0,-0.99994,0.0,0.01075]
[1779060241738,51.67,77859.86,0.0,-0.99995,0.0,0.01067]
[1779060243752,51.67,77865.34,0.0,-0.99994,0.0,0.01077]
[1779060245296,51.67,77865.34,0.0,-0.99994,0.0,0.01077]
[1779060244759,51.67,77870.53,0.0,-0.99994,0.0,0.01086]
[1779060245316,51.67,77870.53,0.0,-0.99994,0.0,0.01086]
[1779060245766,51.67,77875.46,0.0,-0.99994,0.0,0.01094]
[1779060249796,51.67,77877.49,0.0,-0.99994,0.0,0.01098]
[1779060250803,51.67,77880.82,0.0,-0.99994,0.0,0.01104]
[1779060253651,51.67,77882.52,0.0,-0.99994,0.0,0.01107]
[1779060253788,51.67,77882.52,0.0,-0.99994,0.0,0.01107]
[1779060253808,51.67,77882.52,0.0,-0.99994,0.0,0.01107]
[1779060253825,51.67,77882.98,0.0,-0.99994,0.0,0.01107]
[1779060255839,51.67,77879.84,0.0,-0.99994,0.0,0.01102]
[1779060257853,51.67,77875.53,0.0,-0.99994,0.0,0.01094]
[1779060259390,51.67,77875.53,0.0,-0.99994,0.0,0.01094]
[1779060259561,51.67,77875.53,0.0,-0.99994,0.0,0.01094]
[1779060259609,51.67,77875.53,0.0,-0.99994,0.0,0.01094]
[1779060259807,51.67,77875.53,0.0,-0.99994,0.0,0.01094]
[1779060259867,51.67,77875.58,0.0,-0.99994,0.0,0.01094]
[1779060261881,51.67,77878.2,0.0,-0.99994,0.0,0.01099]
[1779060262888,51.67,77875.68,0.0,-0.99994,0.0,0.01095]
[1779060263463,51.67,77875.68,0.0,-0.99994,0.0,0.01095]
[1779060263521,51.67,77875.68,0.0,-0.99994,0.0,0.01095]
[1779060263561,51.67,77875.68,0.0,-0.99994,0.0,0.01095]
[1779060263895,51.67,77875.98,0.0,-0.99994,0.0,0.01095]
[1779060266916,51.67,77885.47,0.0,-0.99994,0.0,0.01112]
[1779060267923,51.67,77890.53,0.0,-0.99994,0.0,0.01121]
[1779060268905,51.67,77890.53,0.0,-0.99994,0.0,0.01121]
[1779060268986,51.67,77890.53,0.0,-0.99994,0.0,0.01121]
[1779060269057,51.67,77890.53,0.0,-0.99994,0.0,0.01121]
[1779060269158,51.67,77891.98,0.0,-0.99994,0.0,0.01123]
[1779060270944,51.67,77896.78,0.0,-0.99994,0.0,0.01132]
[1779060271951,51.67,77898.3,0.0,-0.99994,0.0,0.0113]
[1779060272958,51.67,77905.14,0.0,-0.99994,0.0,0.01142]
[1779060273965,51.67,77904.93,0.0,-0.99994,0.0,0.01142]
[1779060274953,51.67,77904.93,0.0,-0.99994,0.0,0.01142]
[1779060275032,51.67,77904.93,0.0,-0.99994,0.0,0.01142]
[1779060275060,51.67,77904.93,0.0,-0.99994,0.0,0.01142]
[1779060275156,51.67,77905.29,0.0,-0.99994,0.0,0.01142]
[1779060281016,51.67,77905.14,0.0,-0.99994,0.0,0.01142]
[1779060283641,51.67,77904.83,0.0,-0.99994,0.0,0.01142]
[1779060283689,51.67,77904.83,0.0,-0.99994,0.0,0.01142]
[1779060283809,51.67,77904.83,0.0,-0.99994,0.0,0.01142]
[1779060283841,51.67,77904.83,0.0,-0.99994,0.0,0.01142]
[1779060290079,51.67,77905.2,0.0,-0.99994,0.0,0.01142]
[1779060293962,51.67,77905.55,0.0,-0.99994,0.0,0.01143]
[1779060294028,51.67,77905.55,0.0,-0.99994,0.0,0.01143]
[1779060294058,51.67,77905.55,0.0,-0.99994,0.0,0.01143]
[1779060294107,51.67,77904.7,0.0,-0.99994,0.0,0.01141]
[1779060297128,51.67,77900.67,0.0,-0.99994,0.0,0.01134]
[1779060298136,51.67,77896.45,0.0,-0.99994,0.0,0.01127]
[1779060299510,51.67,77896.39,0.0,-0.99994,0.0,0.01127]
[1779060299559,51.67,77896.39,0.0,-0.99994,0.0,0.01127]
[1779060299724,51.67,77896.39,0.0,-0.99994,0.0,0.01127]
[1779060299808,51.67,77896.39,0.0,-0.99994,0.0,0.01127]
[1779060300150,51.67,77896.19,0.0,-0.99994,0.0,0.01126]
[1779060305185,51.67,77898.32,0.0,-0.99994,0.0,0.0113]
[1779060305672,51.67,77898.32,0.0,-0.99994,0.0,0.0113]
[1779060305729,51.67,77898.32,0.0,-0.99994,0.0,0.0113]
[1779060305809,51.67,77898.32,0.0,-0.99994,0.0,0.0113]
[1779060305830,51.67,77898.32,0.0,-0.99994,0.0,0.0113]
[1779060310220,51.67,77903.11,0.0,-0.99994,0.0,0.01139]
[1779060310817,51.67,77903.11,0.0,-0.99994,0.0,0.01139]
[1779060311059,51.67,77903.11,0.0,-0.99994,0.0,0.01139]
[1779060311560,51.67,77903.05,0.0,-0.99994,0.0,0.01138]
[1779060312234,51.67,77903.64,0.0,-0.99994,0.0,0.0114]
[1779060315255,51.67,77898.6,0.0,-0.99994,0.0,0.0113]
[1779060316265,51.67,77895.97,0.0,-0.99994,0.0,0.01126]
[1779060317361,51.67,77895.97,0.0,-0.99994,0.0,0.01126]
[1779060317272,51.67,77898.07,0.0,-0.99994,0.0,0.0113]
[1779060317525,51.67,77898.07,0.0,-0.99994,0.0,0.0113]
[1779060317563,51.67,77898.07,0.0,-0.99994,0.0,0.0113]
[1779060318279,51.67,77903.06,0.0,-0.99994,0.0,0.01138]
[1779060322308,51.67,77905.84,0.0,-0.99994,0.0,0.01143]
[1779060323314,51.67,77909.91,0.0,-0.99994,0.0,0.01151]
[1779060324321,51.67,77914.02,0.0,-0.99994,0.0,0.01158]
[1779060325019,51.67,77914.02,0.0,-0.99994,0.0,0.01158]
[1779060325023,51.67,77914.02,0.0,-0.99994,0.0,0.01158]
[1779060325058,51.67,77914.02,0.0,-0.99994,0.0,0.01158]
[1779060325328,51.67,77911.59,0.0,-0.99994,0.0,0.01154]
[1779060327342,51.67,77908.48,0.0,-0.99994,0.0,0.01148]
[1779060328349,51.67,77905.06,0.0,-0.99994,0.0,0.01142]
[1779060329356,51.67,77898.97,0.0,-0.99994,0.0,0.01131]
[1779060330363,51.67,77893.91,0.0,-0.99994,0.0,0.01122]
[1779060330890,51.67,77893.91,0.0,-0.99994,0.0,0.01122]
[1779060331027,51.67,77893.91,0.0,-0.99994,0.0,0.01122]
[1779060331059,51.67,77893.91,0.0,-0.99994,0.0,0.01122]
[1779060331370,51.67,77891.45,0.0,-0.99994,0.0,0.01113]
[1779060332377,51.67,77886.67,0.0,-0.99994,0.0,0.01105]
[1779060333391,51.67,77882.95,0.0,-0.99994,0.0,0.01098]
[1779060334397,51.67,77870.93,0.0,-0.99994,0.0,0.01078]
[1779060335404,51.67,77861.91,0.0,-0.99995,0.0,0.01062]
[1779060336417,51.67,77861.2,0.0,-0.99995,0.0,0.01061]
[1779060340165,51.67,77861.79,0.0,-0.99995,0.0,0.01062]
[1779060340309,51.67,77861.79,0.0,-0.99995,0.0,0.01062]
[1779060340363,51.67,77861.65,0.0,-0.99995,0.0,0.01062]
[1779060342453,51.67,77858.13,0.0,-0.99995,0.0,0.01056]
[1779060345703,51.67,77859.16,0.0,-0.99995,0.0,0.01058]
[1779060345810,51.67,77859.16,0.0,-0.99995,0.0,0.01058]
[1779060347488,51.67,77855.03,0.0,-0.99995,0.0,0.01051]
[1779060349329,51.67,77855.03,0.0,-0.99995,0.0,0.01051]
[1779060349332,51.67,77851.3,0.0,-0.99995,0.0,0.01044]
[1779060349562,51.67,77851.3,0.0,-0.99995,0.0,0.01044]
[1779060349639,51.67,77851.3,0.0,-0.99995,0.0,0.01044]
[1779060349807,51.67,77851.3,0.0,-0.99995,0.0,0.01044]
[1779060349843,51.67,77848.11,0.0,-0.99995,0.0,0.01039]
[1779060350509,51.67,77841.76,0.0,-0.99995,0.0,0.01029]
[1779060352523,51.67,77842.96,0.0,-0.99995,0.0,0.01031]
[1779060353437,51.67,77842.96,0.0,-0.99995,0.0,0.01031]
[1779060353497,51.67,77842.96,0.0,-0.99995,0.0,0.01031]
[1779060353561,51.67,77842.96,0.0,-0.99995,0.0,0.01031]
[1779060353598,51.67,77843.23,0.0,-0.99995,0.0,0.01031]
[1779060356551,51.67,77840.2,0.0,-0.99995,0.0,0.01026]
[1779060358565,51.67,77844.11,0.0,-0.99995,0.0,0.01033]
[1779060359572,51.67,77845.81,0.0,-0.99995,0.0,0.01035]
[1779060360829,51.67,77845.81,0.0,-0.99995,0.0,0.01035]
[1779060360905,51.67,77845.81,0.0,-0.99995,0.0,0.01035]
[1779060361059,51.67,77845.81,0.0,-0.99995,0.0,0.01035]
[1779060361160,51.67,77842.42,0.0,-0.99995,0.0,0.0103]
[1779060362596,51.67,77839.21,0.0,-0.99995,0.0,0.01024]
[1779060365172,51.67,77838.26,0.0,-0.99995,0.0,0.01023]
[1779060365308,51.67,77838.26,0.0,-0.99995,0.0,0.01023]
[1779060365409,51.67,77831.2,0.0,-0.99995,0.0,0.01011]
[1779060365617,51.67,77828.93,0.0,-0.99995,0.0,0.01008]
[1779060366624,51.67,77827.05,0.0,-0.99995,0.0,0.01005]
[1779060367631,51.67,77823.86,0.0,-0.99995,0.0,0.01]
[1779060369557,51.67,77822.57,0.0,-0.99995,0.0,0.00998]
[1779060369809,51.67,77822.57,0.0,-0.99995,0.0,0.00998]
[1779060372666,51.67,77825.63,0.0,-0.99995,0.0,0.01003]
[1779060377633,51.67,77826.12,0.0,-0.99995,0.0,0.01003]
[1779060377808,51.67,77826.12,0.0,-0.99995,0.0,0.01003]
[1779060377831,51.67,77826.12,0.0,-0.99995,0.0,0.01003]
[1779060378060,51.67,77826.12,0.0,-0.99995,0.0,0.01003]
[1779060378161,51.67,77826.04,0.0,-0.99995,0.0,0.01003]
[1779060379715,51.67,77828.45,0.0,-0.99995,0.0,0.01007]
[1779060380722,51.67,77835.77,0.0,-0.99995,0.0,0.01019]
[1779060381592,51.67,77835.77,0.0,-0.99995,0.0,0.01019]
[1779060381804,51.67,77835.77,0.0,-0.99995,0.0,0.01019]
[1779060381808,51.67,77835.77,0.0,-0.99995,0.0,0.01019]
[1779060382059,51.67,77835.77,0.0,-0.99995,0.0,0.01019]
[1779060382116,51.67,77838.22,0.0,-0.99995,0.0,0.01023]
[1779060383744,51.67,77842.83,0.0,-0.99995,0.0,0.0103]
[1779060384750,51.67,77847.18,0.0,-0.99995,0.0,0.01038]
[1779060385595,51.67,77847.18,0.0,-0.99995,0.0,0.01038]
[1779060385773,51.67,77847.18,0.0,-0.99995,0.0,0.01038]
[1779060385808,51.67,77847.18,0.0,-0.99995,0.0,0.01038]
[1779060385826,51.67,77846.98,0.0,-0.99995,0.0,0.01037]
[1779060388778,51.67,77844.14,0.0,-0.99995,0.0,0.01033]
[1779060393813,51.67,77843.74,0.0,-0.99995,0.0,0.01028]
[1779060397137,51.67,77842.69,0.0,-0.99995,0.0,0.01026]
[1779060397274,51.67,77842.69,0.0,-0.99995,0.0,0.01026]
[1779060397308,51.67,77842.69,0.0,-0.99995,0.0,0.01026]
[1779060397375,51.67,77842.56,0.0,-0.99995,0.0,0.01026]
[1779060398848,51.67,77846.56,0.0,-0.99995,0.0,0.01032]
[1779060400449,51.67,77846.56,0.0,-0.99995,0.0,0.01032]
[1779060399855,51.67,77851.78,0.0,-0.99995,0.0,0.01041]
[1779060400515,51.67,77851.78,0.0,-0.99995,0.0,0.01041]
[1779060400562,51.67,77851.78,0.0,-0.99995,0.0,0.01041]
[1779060400862,51.67,77851.06,0.0,-0.99995,0.0,0.0104]
[1779060401869,51.67,77848.94,0.0,-0.99995,0.0,0.01036]
[1779060402876,51.67,77851.81,0.0,-0.99995,0.0,0.01041]
[1779060403757,51.67,77851.81,0.0,-0.99995,0.0,0.01041]
[1779060403808,51.67,77851.81,0.0,-0.99995,0.0,0.01041]
[1779060405276,51.67,77852.66,0.0,-0.99995,0.0,0.01042]
[1779060405309,51.67,77852.66,0.0,-0.99995,0.0,0.01042]
[1779060405378,51.67,77852.66,0.0,-0.99995,0.0,0.01042]
[1779060408317,51.67,77851.72,0.0,-0.99995,0.0,0.01041]
[1779060408579,51.67,77851.12,0.0,-0.99995,0.0,0.0104]
[1779060409885,51.67,77851.43,0.0,-0.99995,0.0,0.0104]
[1779060410059,51.67,77851.43,0.0,-0.99995,0.0,0.0104]
[1779060410327,51.67,77851.43,0.0,-0.99995,0.0,0.0104]
[1779060410412,51.67,77857.13,0.0,-0.99995,0.0,0.0105]
[1779060410565,51.67,77857.13,0.0,-0.99995,0.0,0.0105]
[1779060414091,51.67,77857.68,0.0,-0.99995,0.0,0.01051]
[1779060414315,51.67,77857.68,0.0,-0.99995,0.0,0.01051]
[1779060414361,51.67,77857.68,0.0,-0.99995,0.0,0.01051]
[1779060414416,51.67,77863.62,0.0,-0.99995,0.0,0.01061]
[1779060414561,51.67,77863.62,0.0,-0.99995,0.0,0.01061]
[1779060418990,51.67,77860.93,0.0,-0.99995,0.0,0.01056]
[1779060421079,51.67,77860.77,0.0,-0.99995,0.0,0.01056]
[1779060421309,51.67,77860.77,0.0,-0.99995,0.0,0.01056]
[1779060421410,51.67,77860.77,0.0,-0.99995,0.0,0.01056]
[1779060421459,51.67,77860.73,0.0,-0.99995,0.0,0.01056]
[1779060421561,51.67,77860.73,0.0,-0.99995,0.0,0.01056]
[1779060423021,51.67,77868.51,0.0,-0.99995,0.0,0.01069]
[1779060424028,51.67,77876.4,0.0,-0.99994,0.0,0.01082]
[1779060424560,51.67,77876.4,0.0,-0.99994,0.0,0.01082]
[1779060424695,51.67,77876.4,0.0,-0.99994,0.0,0.01082]
[1779060424809,51.67,77876.4,0.0,-0.99994,0.0,0.01082]
[1779060425035,51.67,77875.61,0.0,-0.99994,0.0,0.01081]
[1779060429063,51.67,77874.23,0.0,-0.99994,0.0,0.01079]
[1779060431077,51.67,77869.29,0.0,-0.99994,0.0,0.0107]
[1779060431669,51.67,77869.29,0.0,-0.99994,0.0,0.0107]
[1779060431808,51.67,77869.29,0.0,-0.99994,0.0,0.0107]
[1779060432084,51.67,77865.37,0.0,-0.99995,0.0,0.01064]
[1779060432518,51.67,77865.37,0.0,-0.99995,0.0,0.01064]
[1779060432560,51.67,77865.37,0.0,-0.99995,0.0,0.01064]
[1779060435105,51.67,77867.11,0.0,-0.99995,0.0,0.01067]
[1779060439292,51.67,77866.64,0.0,-0.99995,0.0,0.01066]
[1779060439308,51.67,77866.64,0.0,-0.99995,0.0,0.01066]
[1779060439449,51.67,77866.64,0.0,-0.99995,0.0,0.01066]
[1779060439313,51.67,77858.29,0.0,-0.99995,0.0,0.01052]
[1779060439560,51.67,77858.29,0.0,-0.99995,0.0,0.01052]
[1779060440141,51.67,77853.29,0.0,-0.99995,0.0,0.01043]
[1779060443161,51.67,77855.11,0.0,-0.99995,0.0,0.01046]
[1779060445565,51.67,77854.07,0.0,-0.99995,0.0,0.01045]
[1779060445663,51.67,77854.07,0.0,-0.99995,0.0,0.01045]
[1779060445810,51.67,77854.07,0.0,-0.99995,0.0,0.01045]
[1779060446182,51.67,77854.58,0.0,-0.99995,0.0,0.01046]
[1779060450210,51.67,77855.77,0.0,-0.99995,0.0,0.01048]
[1779060452224,51.67,77856.74,0.0,-0.99995,0.0,0.01045]
[1779060453817,51.67,77856.63,0.0,-0.99995,0.0,0.01045]
[1779060454058,51.67,77856.63,0.0,-0.99995,0.0,0.01045]
[1779060454309,51.67,77856.63,0.0,-0.99995,0.0,0.01045]
[1779060454397,51.67,77856.63,0.0,-0.99995,0.0,0.01045]
[1779060454498,51.67,77862.09,0.0,-0.99995,0.0,0.01054]
[1779060455245,51.67,77865.35,0.0,-0.99995,0.0,0.01059]
[1779060456252,51.67,77862.84,0.0,-0.99995,0.0,0.01055]
[1779060461287,51.67,77862.98,0.0,-0.99995,0.0,0.01055]
[1779060466322,51.67,77862.84,0.0,-0.99995,0.0,0.01055]
[1779060469343,51.67,77864.11,0.0,-0.99995,0.0,0.01057]
[1779060470416,51.67,77864.11,0.0,-0.99995,0.0,0.01057]
[1779060470454,51.67,77867.0,0.0,-0.99995,0.0,0.01062]
[1779060470558,51.67,77867.0,0.0,-0.99995,0.0,0.01062]
[1779060471357,51.67,77869.27,0.0,-0.99995,0.0,0.01066]
[1779060472364,51.67,77873.85,0.0,-0.99994,0.0,0.01074]
[1779060473560,51.67,77874.48,0.0,-0.99994,0.0,0.01075]
[1779060474378,51.67,77874.74,0.0,-0.99994,0.0,0.01075]
[1779060478073,51.67,77873.28,0.0,-0.99994,0.0,0.01073]
[1779060478309,51.67,77873.28,0.0,-0.99994,0.0,0.01073]
[1779060483441,51.67,77875.33,0.0,-0.99994,0.0,0.01076]
[1779060485982,51.67,77875.98,0.0,-0.99994,0.0,0.01077]
[1779060486060,51.67,77875.98,0.0,-0.99994,0.0,0.01077]
[1779060486462,51.67,77871.27,0.0,-0.99995,0.0,0.01069]
[1779060487230,51.67,77871.27,0.0,-0.99995,0.0,0.01069]
[1779060487309,51.67,77871.27,0.0,-0.99995,0.0,0.01069]
[1779060487469,51.67,77871.33,0.0,-0.99995,0.0,0.01069]
[1779060487846,51.67,77871.33,0.0,-0.99995,0.0,0.01069]
[1779060488064,51.67,77871.33,0.0,-0.99995,0.0,0.01069]
[1779060488476,51.67,77877.57,0.0,-0.99994,0.0,0.0108]
[1779060489483,51.67,77880.75,0.0,-0.99994,0.0,0.01085]
[1779060493534,51.67,77879.95,0.0,-0.99994,0.0,0.01084]
[1779060493512,51.67,77873.19,0.0,-0.99994,0.0,0.01073]
[1779060494519,51.67,77864.05,0.0,-0.99995,0.0,0.01057]
[1779060495274,51.67,77864.05,0.0,-0.99995,0.0,0.01057]
[1779060495308,51.67,77864.05,0.0,-0.99995,0.0,0.01057]
[1779060495527,51.67,77855.37,0.0,-0.99995,0.0,0.01043]
[1779060496207,51.67,77855.37,0.0,-0.99995,0.0,0.01043]
[1779060496309,51.67,77855.37,0.0,-0.99995,0.0,0.01043]
[1779060496533,51.67,77855.06,0.0,-0.99995,0.0,0.01042]
[1779060501568,51.67,77853.38,0.0,-0.99995,0.0,0.01039]
[1779060501715,51.67,77853.38,0.0,-0.99995,0.0,0.01039]
[1779060501808,51.67,77853.38,0.0,-0.99995,0.0,0.01039]
[1779060503434,51.67,77853.38,0.0,-0.99995,0.0,0.01039]
[1779060503560,51.67,77853.38,0.0,-0.99995,0.0,0.01039]
[1779060503535,51.67,77853.51,0.0,-0.99995,0.0,0.01039]
[1779060508884,51.67,77855.08,0.0,-0.99995,0.0,0.01042]
[1779060509058,51.67,77855.08,0.0,-0.99995,0.0,0.01042]
[1779060514724,51.67,77855.59,0.0,-0.99995,0.0,0.01039]
[1779060514809,51.67,77855.59,0.0,-0.99995,0.0,0.01039]
[1779060514825,51.67,77858.57,0.0,-0.99995,0.0,0.01044]
[1779060515698,51.67,77858.57,0.0,-0.99995,0.0,0.01044]
[1779060515808,51.67,77858.57,0.0,-0.99995,0.0,0.01044]
[1779060515904,51.67,77860.45,0.0,-0.99995,0.0,0.01047]
[1779060516673,51.67,77852.0,0.0,-0.99995,0.0,0.01033]
[1779060517680,51.67,77840.78,0.0,-0.99995,0.0,0.01014]
[1779060518687,51.67,77821.17,0.0,-0.99995,0.0,0.00983]
[1779060519696,51.67,77815.13,0.0,-0.99995,0.0,0.00974]
[1779060520703,51.67,77808.44,0.0,-0.99995,0.0,0.00963]
[1779060522440,51.67,77812.65,0.0,-0.99995,0.0,0.0097]
[1779060523724,51.67,77816.53,0.0,-0.99995,0.0,0.00976]
[1779060527597,51.67,77817.08,0.0,-0.99995,0.0,0.00977]
[1779060527752,51.67,77811.35,0.0,-0.99995,0.0,0.00968]
[1779060528760,51.67,77809.27,0.0,-0.99995,0.0,0.00964]
[1779060530562,51.67,77809.27,0.0,-0.99995,0.0,0.00964]
[1779060530995,51.67,77808.55,0.0,-0.99995,0.0,0.00963]
[1779060531058,51.67,77808.55,0.0,-0.99995,0.0,0.00963]
[1779060531149,51.67,77808.72,0.0,-0.99995,0.0,0.00964]
[1779060533794,51.67,77800.74,0.0,-0.99995,0.0,0.00951]
[1779060534805,51.67,77799.93,0.0,-0.99995,0.0,0.0095]
[1779060539836,51.67,77799.14,0.0,-0.99995,0.0,0.00949]
[1779060542563,51.67,77798.62,0.0,-0.99995,0.0,0.00948]
[1779060542165,51.67,77795.31,0.0,-0.99995,0.0,0.00943]
[1779060543864,51.67,77792.21,0.0,-0.99995,0.0,0.00938]
[1779060545226,51.67,77792.21,0.0,-0.99995,0.0,0.00938]
[1779060545309,51.67,77792.21,0.0,-0.99995,0.0,0.00938]
[1779060545375,51.67,77790.13,0.0,-0.99995,0.0,0.00935]
[1779060547539,51.67,77790.42,0.0,-0.99995,0.0,0.00936]
[1779060547560,51.67,77790.42,0.0,-0.99995,0.0,0.00936]
[1779060548899,51.67,77792.77,0.0,-0.99995,0.0,0.00939]
[1779060549906,51.67,77790.55,0.0,-0.99995,0.0,0.00936]
[1779060552928,51.67,77794.81,0.0,-0.99995,0.0,0.00942]
[1779060554269,51.67,77794.81,0.0,-0.99995,0.0,0.00942]
[1779060554308,51.67,77794.81,0.0,-0.99995,0.0,0.00942]
[1779060554320,51.67,77794.81,0.0,-0.99995,0.0,0.00942]
[1779060554562,51.67,77794.81,0.0,-0.99995,0.0,0.00942]
[1779060554592,51.67,77796.34,0.0,-0.99995,0.0,0.00945]
[1779060554943,51.67,77798.92,0.0,-0.99995,0.0,0.00949]
[1779060558703,51.67,77799.16,0.0,-0.99995,0.0,0.00949]
[1779060558754,51.67,77799.16,0.0,-0.99995,0.0,0.00949]
[1779060558809,51.67,77799.16,0.0,-0.99995,0.0,0.00949]
[1779060558970,51.67,77798.6,0.0,-0.99995,0.0,0.00948]
[1779060560984,51.67,77802.01,0.0,-0.99995,0.0,0.00953]
[1779060562153,51.67,77802.01,0.0,-0.99995,0.0,0.00953]
[1779060562160,51.67,77802.01,0.0,-0.99995,0.0,0.00953]
[1779060562308,51.67,77802.01,0.0,-0.99995,0.0,0.00953]
[1779060562410,51.67,77802.9,0.0,-0.99995,0.0,0.00955]
[1779060566019,51.67,77804.85,0.0,-0.99995,0.0,0.00958]
[1779060567929,51.67,77805.61,0.0,-0.99995,0.0,0.00959]
[1779060567971,51.67,77805.61,0.0,-0.99995,0.0,0.00959]
[1779060568058,51.67,77805.61,0.0,-0.99995,0.0,0.00959]
[1779060568073,51.67,77805.83,0.0,-0.99995,0.0,0.00959]
[1779060574075,51.67,77805.14,0.0,-0.99995,0.0,0.00954]
[1779060578109,51.67,77801.49,0.0,-0.99995,0.0,0.00949]
[1779060579111,51.67,77792.13,0.0,-0.99995,0.0,0.00934]
[1779060579838,51.67,77792.13,0.0,-0.99995,0.0,0.00934]
[1779060579885,51.67,77792.13,0.0,-0.99995,0.0,0.00934]
[1779060580059,51.67,77792.13,0.0,-0.99995,0.0,0.00934]
[1779060580118,51.67,77790.97,0.0,-0.99995,0.0,0.00933]
[1779060581125,51.67,77796.53,0.0,-0.99995,0.0,0.00941]
[1779060582132,51.67,77803.26,0.0,-0.99995,0.0,0.00951]
[1779060583369,51.67,77803.26,0.0,-0.99995,0.0,0.00951]
[1779060583561,51.67,77803.26,0.0,-0.99995,0.0,0.00951]
[1779060583592,51.67,77802.11,0.0,-0.99995,0.0,0.0095]
[1779060589182,51.67,77801.79,0.0,-0.99995,0.0,0.00949]
[1779060590238,51.67,77801.79,0.0,-0.99995,0.0,0.00949]
[1779060590298,51.67,77801.79,0.0,-0.99995,0.0,0.00949]
[1779060590317,51.67,77801.79,0.0,-0.99995,0.0,0.00949]
[1779060590336,51.67,77802.79,0.0,-0.99995,0.0,0.00951]
[1779060591196,51.67,77805.13,0.0,-0.99995,0.0,0.00954]
[1779060592203,51.67,77801.97,0.0,-0.99995,0.0,0.00949]
[1779060594652,51.67,77800.84,0.0,-0.99995,0.0,0.00948]
[1779060594728,51.67,77800.34,0.0,-0.99995,0.0,0.00947]
[1779060594808,51.67,77800.34,0.0,-0.99995,0.0,0.00947]
[1779060595224,51.67,77799.7,0.0,-0.99995,0.0,0.00946]
[1779060600259,51.67,77798.52,0.0,-0.99995,0.0,0.00944]
[1779060601266,51.67,77794.49,0.0,-0.99995,0.0,0.00938]
[1779060602054,51.67,77794.49,0.0,-0.99995,0.0,0.00938]
[1779060602113,51.67,77794.49,0.0,-0.99995,0.0,0.00938]
[1779060602310,51.67,77794.49,0.0,-0.99995,0.0,0.00938]
[1779060602386,51.67,77786.99,0.0,-0.99995,0.0,0.00927]
[1779060603280,51.67,77786.56,0.0,-0.99995,0.0,0.00926]
[1779060604287,51.67,77784.23,0.0,-0.99995,0.0,0.00923]
[1779060606302,51.67,77773.32,0.0,-0.99995,0.0,0.00907]
[1779060607310,51.67,77762.56,0.0,-0.99995,0.0,0.00891]
[1779060608316,51.67,77751.87,0.0,-0.99996,0.0,0.00876]
[1779060609324,51.67,77746.86,0.0,-0.99996,0.0,0.00869]
[1779060610331,51.67,77738.46,0.0,-0.99996,0.0,0.00857]
[1779060611338,51.67,77730.01,0.0,-0.99996,0.0,0.00845]
[1779060612345,51.67,77727.84,0.0,-0.99996,0.0,0.00842]
[1779060614359,51.67,77723.6,0.0,-0.99996,0.0,0.00837]
[1779060615367,51.67,77719.66,0.0,-0.99996,0.0,0.00831]
[1779060618387,51.67,77728.52,0.0,-0.99996,0.0,0.00843]
[1779060619395,51.67,77733.34,0.0,-0.99996,0.0,0.0085]
[1779060620401,51.67,77744.24,0.0,-0.99996,0.0,0.00865]
[1779060621408,51.67,77750.85,0.0,-0.99996,0.0,0.00874]
[1779060622415,51.67,77754.12,0.0,-0.99996,0.0,0.00879]
[1779060626273,51.67,77754.15,0.0,-0.99996,0.0,0.00879]
[1779060626308,51.67,77754.15,0.0,-0.99996,0.0,0.00879]
[1779060626385,51.67,77754.15,0.0,-0.99996,0.0,0.00879]
[1779060626562,51.67,77754.15,0.0,-0.99996,0.0,0.00879]
[1779060626594,51.67,77753.97,0.0,-0.99996,0.0,0.00879]
[1779060628457,51.67,77756.7,0.0,-0.99996,0.0,0.00883]
[1779060633492,51.67,77756.04,0.0,-0.99996,0.0,0.00878]
[1779060636513,51.67,77760.26,0.0,-0.99995,0.0,0.00884]
[1779060638528,51.67,77762.26,0.0,-0.99995,0.0,0.00887]
[1779060638729,51.67,77762.26,0.0,-0.99995,0.0,0.00887]
[1779060638799,51.67,77762.26,0.0,-0.99995,0.0,0.00887]
[1779060638808,51.67,77762.26,0.0,-0.99995,0.0,0.00887]
[1779060639534,51.67,77762.23,0.0,-0.99995,0.0,0.00887]
[1779060641548,51.67,77755.74,0.0,-0.99996,0.0,0.00878]
[1779060642121,51.67,77755.74,0.0,-0.99996,0.0,0.00878]
[1779060642293,51.67,77755.74,0.0,-0.99996,0.0,0.00878]
[1779060642309,51.67,77755.74,0.0,-0.99996,0.0,0.00878]
[1779060642555,51.67,77754.78,0.0,-0.99996,0.0,0.00876]
[1779060643562,51.67,77749.78,0.0,-0.99996,0.0,0.00869]
[1779060644569,51.67,77742.92,0.0,-0.99996,0.0,0.0086]
[1779060645576,51.67,77735.65,0.0,-0.99996,0.0,0.00849]
[1779060646583,51.67,77734.58,0.0,-0.99996,0.0,0.00848]
[1779060646748,51.67,77734.58,0.0,-0.99996,0.0,0.00848]
[1779060646803,51.67,77734.58,0.0,-0.99996,0.0,0.00848]
[1779060646809,51.67,77734.58,0.0,-0.99996,0.0,0.00848]
[1779060647590,51.67,77734.89,0.0,-0.99996,0.0,0.00848]
[1779060652625,51.67,77729.25,0.0,-0.99996,0.0,0.00841]
[1779060653632,51.67,77726.85,0.0,-0.99996,0.0,0.00837]
[1779060654639,51.67,77723.19,0.0,-0.99996,0.0,0.00833]
[1779060655646,51.67,77718.0,0.0,-0.99996,0.0,0.00826]
[1779060655882,51.67,77718.0,0.0,-0.99996,0.0,0.00826]
[1779060656053,51.67,77718.0,0.0,-0.99996,0.0,0.00826]
[1779060656078,51.67,77718.0,0.0,-0.99996,0.0,0.00826]
[1779060656653,51.67,77716.15,0.0,-0.99996,0.0,0.00823]
[1779060661688,51.67,77718.29,0.0,-0.99996,0.0,0.00826]
[1779060662577,51.67,77718.29,0.0,-0.99996,0.0,0.00826]
[1779060662696,51.67,77719.4,0.0,-0.99996,0.0,0.00827]
[1779060662781,51.67,77719.4,0.0,-0.99996,0.0,0.00827]
[1779060662810,51.67,77719.4,0.0,-0.99996,0.0,0.00827]
[1779060663702,51.67,77724.66,0.0,-0.99996,0.0,0.00835]
[1779060664709,51.67,77726.94,0.0,-0.99996,0.0,0.00838]
[1779060667733,51.67,77730.31,0.0,-0.99996,0.0,0.00842]
[1779060668665,51.67,77730.31,0.0,-0.99996,0.0,0.00842]
[1779060668740,51.67,77734.78,0.0,-0.99996,0.0,0.00848]
[1779060668809,51.67,77734.78,0.0,-0.99996,0.0,0.00848]
[1779060669333,51.67,77734.78,0.0,-0.99996,0.0,0.00848]
[1779060669567,51.67,77734.78,0.0,-0.99996,0.0,0.00848]
[1779060669747,51.67,77736.85,0.0,-0.99996,0.0,0.00851]
[1779060670788,51.67,77743.09,0.0,-0.99996,0.0,0.0086]
[1779060672591,51.67,77743.09,0.0,-0.99996,0.0,0.0086]
[1779060672662,51.67,77744.17,0.0,-0.99996,0.0,0.00861]
[1779060672812,51.67,77744.17,0.0,-0.99996,0.0,0.00861]
[1779060672916,51.67,77746.29,0.0,-0.99996,0.0,0.00864]
[1779060674824,51.67,77751.74,0.0,-0.99996,0.0,0.00872]
[1779060675831,51.67,77755.5,0.0,-0.99996,0.0,0.00877]
[1779060677026,51.67,77755.5,0.0,-0.99996,0.0,0.00877]
[1779060677059,51.67,77755.5,0.0,-0.99996,0.0,0.00877]
[1779060678852,51.67,77752.96,0.0,-0.99996,0.0,0.00874]
[1779060680306,51.67,77752.96,0.0,-0.99996,0.0,0.00874]
[1779060680315,51.67,77752.96,0.0,-0.99996,0.0,0.00874]
[1779060680564,51.67,77752.96,0.0,-0.99996,0.0,0.00874]
[1779060680665,51.67,77751.69,0.0,-0.99996,0.0,0.00872]
[1779060686548,51.67,77751.81,0.0,-0.99996,0.0,0.00872]
[1779060686562,51.67,77751.81,0.0,-0.99996,0.0,0.00872]
[1779060686609,51.67,77751.81,0.0,-0.99996,0.0,0.00872]
[1779060686649,51.67,77750.83,0.0,-0.99996,0.0,0.00871]
[1779060686810,51.67,77750.83,0.0,-0.99996,0.0,0.00871]
[1779060686908,51.67,77747.59,0.0,-0.99996,0.0,0.00866]
[1779060688922,51.67,77749.61,0.0,-0.99996,0.0,0.00869]
[1779060691943,51.67,77751.78,0.0,-0.99996,0.0,0.00868]
[1779060692826,51.67,77751.78,0.0,-0.99996,0.0,0.00868]
[1779060692955,51.67,77751.78,0.0,-0.99996,0.0,0.00868]
[1779060693059,51.67,77751.78,0.0,-0.99996,0.0,0.00868]
[1779060693105,51.67,77753.46,0.0,-0.99996,0.0,0.00871]
[1779060698421,51.67,77753.03,0.0,-0.99996,0.0,0.0087]
[1779060698550,51.67,77753.03,0.0,-0.99996,0.0,0.0087]
[1779060698559,51.67,77753.03,0.0,-0.99996,0.0,0.0087]
[1779060698651,51.67,77757.96,0.0,-0.99996,0.0,0.00877]
[1779060698992,51.67,77761.02,0.0,-0.99996,0.0,0.00881]
[1779060699999,51.67,77765.15,0.0,-0.99995,0.0,0.00887]
[1779060701176,51.67,77765.15,0.0,-0.99995,0.0,0.00887]
[1779060701313,51.67,77765.15,0.0,-0.99995,0.0,0.00887]
[1779060701413,51.67,77768.12,0.0,-0.99995,0.0,0.00891]
[1779060704027,51.67,77770.0,0.0,-0.99995,0.0,0.00894]
[1779060705566,51.67,77770.0,0.0,-0.99995,0.0,0.00894]
[1779060705606,51.67,77775.09,0.0,-0.99995,0.0,0.00902]
[1779060705809,51.67,77775.09,0.0,-0.99995,0.0,0.00902]
[1779060710069,51.67,77778.75,0.0,-0.99995,0.0,0.00907]
[1779060710936,51.67,77778.75,0.0,-0.99995,0.0,0.00907]
[1779060710996,51.67,77778.75,0.0,-0.99995,0.0,0.00907]
[1779060711059,51.67,77778.75,0.0,-0.99995,0.0,0.00907]
[1779060711076,51.67,77778.51,0.0,-0.99995,0.0,0.00907]
[1779060716111,51.67,77778.61,0.0,-0.99995,0.0,0.00907]
[1779060717482,51.67,77778.61,0.0,-0.99995,0.0,0.00907]
[1779060717556,51.67,77778.61,0.0,-0.99995,0.0,0.00907]
[1779060717563,51.67,77778.61,0.0,-0.99995,0.0,0.00907]
[1779060717583,51.67,77775.67,0.0,-0.99995,0.0,0.00902]
[1779060717809,51.67,77775.67,0.0,-0.99995,0.0,0.00902]
[1779060718125,51.67,77769.61,0.0,-0.99995,0.0,0.00894]
[1779060720276,51.67,77768.9,0.0,-0.99995,0.0,0.00893]
[1779060720308,51.67,77768.9,0.0,-0.99995,0.0,0.00893]
[1779060720446,51.67,77768.9,0.0,-0.99995,0.0,0.00893]
[1779060720561,51.67,77768.9,0.0,-0.99995,0.0,0.00893]
[1779060720610,51.67,77765.83,0.0,-0.99995,0.0,0.00888]
[1779060721146,51.67,77755.6,0.0,-0.99996,0.0,0.00874]
[1779060722153,51.67,77746.87,0.0,-0.99996,0.0,0.00861]
[1779060722845,51.67,77746.87,0.0,-0.99996,0.0,0.00861]
[1779060723058,51.67,77746.87,0.0,-0.99996,0.0,0.00861]
[1779060723160,51.67,77742.58,0.0,-0.99996,0.0,0.00855]
[1779060724743,51.67,77742.58,0.0,-0.99996,0.0,0.00855]
[1779060724808,51.67,77742.58,0.0,-0.99996,0.0,0.00855]
[1779060724170,51.67,77742.43,0.0,-0.99996,0.0,0.00855]
[1779060725177,51.67,77742.67,0.0,-0.99996,0.0,0.00856]
[1779060727191,51.67,77748.78,0.0,-0.99996,0.0,0.00864]
[1779060728451,51.67,77748.78,0.0,-0.99996,0.0,0.00864]
[1779060728560,51.67,77748.78,0.0,-0.99996,0.0,0.00864]
[1779060728661,51.67,77756.67,0.0,-0.99996,0.0,0.00875]
[1779060730025,51.67,77756.41,0.0,-0.99996,0.0,0.00875]
[1779060730058,51.67,77756.41,0.0,-0.99996,0.0,0.00875]
[1779060730215,51.67,77756.19,0.0,-0.99996,0.0,0.00874]
[1779060731219,51.67,77760.45,0.0,-0.99996,0.0,0.00881]
[1779060732139,51.67,77760.45,0.0,-0.99996,0.0,0.00881]
[1779060732278,51.67,77760.45,0.0,-0.99996,0.0,0.00881]
[1779060732309,51.67,77760.45,0.0,-0.99996,0.0,0.00881]
[1779060732374,51.67,77768.78,0.0,-0.99995,0.0,0.00892]
[1779060733233,51.67,77775.91,0.0,-0.99995,0.0,0.00903]
[1779060734245,51.67,77775.98,0.0,-0.99995,0.0,0.00903]
[1779060735048,51.67,77775.98,0.0,-0.99995,0.0,0.00903]
[1779060735061,51.67,77775.98,0.0,-0.99995,0.0,0.00903]
[1779060735250,51.67,77776.52,0.0,-0.99995,0.0,0.00904]
[1779060736606,51.67,77776.52,0.0,-0.99995,0.0,0.00904]
[1779060736808,51.67,77776.52,0.0,-0.99995,0.0,0.00904]
[1779060736703,51.67,77778.8,0.0,-0.99995,0.0,0.00907]
[1779060738560,51.67,77779.88,0.0,-0.99995,0.0,0.00909]
[1779060738661,51.67,77784.56,0.0,-0.99995,0.0,0.00915]
[1779060739278,51.67,77790.01,0.0,-0.99995,0.0,0.00923]
[1779060741292,51.67,77793.72,0.0,-0.99995,0.0,0.00929]
[1779060742299,51.67,77797.32,0.0,-0.99995,0.0,0.00934]
[1779060743134,51.67,77797.32,0.0,-0.99995,0.0,0.00934]
[1779060743310,51.67,77797.32,0.0,-0.99995,0.0,0.00934]
[1779060743412,51.67,77797.98,0.0,-0.99995,0.0,0.00935]
[1779060744313,51.67,77800.57,0.0,-0.99995,0.0,0.00939]
[1779060748341,51.67,77797.7,0.0,-0.99995,0.0,0.00935]
[1779060749889,51.67,77798.38,0.0,-0.99995,0.0,0.00936]
[1779060750059,51.67,77798.38,0.0,-0.99995,0.0,0.00936]
[1779060750168,51.67,77798.38,0.0,-0.99995,0.0,0.00936]
[1779060750308,51.67,77798.38,0.0,-0.99995,0.0,0.00936]
[1779060750356,51.67,77796.79,0.0,-0.99995,0.0,0.00934]
[1779060751362,51.67,77800.26,0.0,-0.99995,0.0,0.00935]
[1779060751962,51.67,77800.26,0.0,-0.99995,0.0,0.00935]
[1779060752058,51.67,77800.26,0.0,-0.99995,0.0,0.00935]
[1779060752369,51.67,77802.98,0.0,-0.99995,0.0,0.00939]
[1779060754263,51.67,77803.11,0.0,-0.99995,0.0,0.00939]
[1779060754308,51.67,77803.11,0.0,-0.99995,0.0,0.00939]
[1779060754383,51.67,77802.25,0.0,-0.99995,0.0,0.00938]
[1779060755335,51.67,77802.25,0.0,-0.99995,0.0,0.00938]
[1779060755561,51.67,77802.25,0.0,-0.99995,0.0,0.00938]
[1779060755632,51.67,77806.45,0.0,-0.99995,0.0,0.00944]
[1779060756397,51.67,77808.12,0.0,-0.99995,0.0,0.00947]
[1779060759793,51.67,77808.86,0.0,-0.99995,0.0,0.00948]
[1779060759808,51.67,77808.86,0.0,-0.99995,0.0,0.00948]
[1779060759836,51.67,77810.98,0.0,-0.99995,0.0,0.00951]
[1779060760425,51.67,77813.24,0.0,-0.99995,0.0,0.00955]
[1779060761432,51.67,77815.37,0.0,-0.99995,0.0,0.00958]
[1779060762439,51.67,77813.51,0.0,-0.99995,0.0,0.00955]
[1779060763896,51.67,77812.27,0.0,-0.99995,0.0,0.00953]
[1779060764058,51.67,77812.27,0.0,-0.99995,0.0,0.00953]
[1779060764453,51.67,77808.83,0.0,-0.99995,0.0,0.00948]
[1779060765461,51.67,77806.78,0.0,-0.99995,0.0,0.00945]
[1779060770495,51.67,77807.79,0.0,-0.99995,0.0,0.00946]
[1779060770980,51.67,77807.79,0.0,-0.99995,0.0,0.00946]
[1779060771059,51.67,77807.79,0.0,-0.99995,0.0,0.00946]
[1779060771279,51.67,77807.79,0.0,-0.99995,0.0,0.00946]
[1779060771309,51.67,77807.79,0.0,-0.99995,0.0,0.00946]
[1779060771502,51.67,77807.64,0.0,-0.99995,0.0,0.00946]
[1779060776537,51.67,77808.21,0.0,-0.99995,0.0,0.00947]
[1779060778545,51.67,77808.34,0.0,-0.99995,0.0,0.00947]
[1779060778558,51.67,77808.34,0.0,-0.99995,0.0,0.00947]
[1779060778831,51.67,77808.34,0.0,-0.99995,0.0,0.00947]
[1779060778865,51.67,77810.96,0.0,-0.99995,0.0,0.00951]
[1779060779058,51.67,77810.96,0.0,-0.99995,0.0,0.00951]
[1779060779558,51.67,77813.94,0.0,-0.99995,0.0,0.00956]
[1779060780565,51.67,77817.19,0.0,-0.99995,0.0,0.00961]
[1779060781176,51.67,77817.19,0.0,-0.99995,0.0,0.00961]
[1779060781308,51.67,77817.19,0.0,-0.99995,0.0,0.00961]
[1779060781359,51.67,77817.19,0.0,-0.99995,0.0,0.00961]
[1779060781559,51.67,77817.19,0.0,-0.99995,0.0,0.00961]
[1779060781572,51.67,77818.88,0.0,-0.99995,0.0,0.00963]
[1779060784593,51.67,77821.33,0.0,-0.99995,0.0,0.00967]
[1779060785693,51.67,77821.33,0.0,-0.99995,0.0,0.00967]
[1779060785810,51.67,77821.33,0.0,-0.99995,0.0,0.00967]
[1779060785866,51.67,77821.33,0.0,-0.99995,0.0,0.00967]
[1779060785842,51.67,77823.64,0.0,-0.99995,0.0,0.00971]
[1779060786134,51.67,77823.64,0.0,-0.99995,0.0,0.00971]
[1779060786607,51.67,77830.37,0.0,-0.99995,0.0,0.00981]
[1779060787614,51.67,77834.09,0.0,-0.99995,0.0,0.00987]
[1779060789628,51.67,77835.46,0.0,-0.99995,0.0,0.00989]
[1779060791642,51.67,77833.77,0.0,-0.99995,0.0,0.00987]
[1779060794551,51.67,77833.07,0.0,-0.99995,0.0,0.00985]
[1779060794560,51.67,77833.07,0.0,-0.99995,0.0,0.00985]
[1779060794819,51.67,77833.07,0.0,-0.99995,0.0,0.00985]
[1779060794663,51.67,77832.86,0.0,-0.99995,0.0,0.00985]
[1779060795059,51.67,77832.86,0.0,-0.99995,0.0,0.00985]
[1779060797696,51.67,77828.81,0.0,-0.99995,0.0,0.00979]
[1779060798839,51.67,77828.81,0.0,-0.99995,0.0,0.00979]
[1779060798695,51.67,77825.17,0.0,-0.99995,0.0,0.00973]
[1779060799057,51.67,77825.17,0.0,-0.99995,0.0,0.00973]
[1779060799556,51.67,77825.17,0.0,-0.99995,0.0,0.00973]
[1779060799809,51.67,77825.17,0.0,-0.99995,0.0,0.00973]
[1779060799700,51.67,77816.95,0.0,-0.99995,0.0,0.0096]
[1779060800707,51.67,77816.63,0.0,-0.99995,0.0,0.0096]
[1779060801714,51.67,77818.32,0.0,-0.99995,0.0,0.00962]
[1779060803728,51.67,77813.86,0.0,-0.99995,0.0,0.00956]
[1779060804860,51.67,77813.86,0.0,-0.99995,0.0,0.00956]
[1779060804735,51.67,77810.63,0.0,-0.99995,0.0,0.00951]
[1779060805061,51.67,77810.63,0.0,-0.99995,0.0,0.00951]
[1779060805603,51.67,77810.63,0.0,-0.99995,0.0,0.00951]
[1779060805808,51.67,77810.63,0.0,-0.99995,0.0,0.00951]
[1779060805840,51.67,77813.56,0.0,-0.99995,0.0,0.00955]
[1779060806749,51.67,77817.44,0.0,-0.99995,0.0,0.00961]
[1779060809770,51.67,77819.31,0.0,-0.99995,0.0,0.00964]
[1779060810147,51.67,77819.31,0.0,-0.99995,0.0,0.00964]
[1779060810310,51.67,77819.31,0.0,-0.99995,0.0,0.00964]
[1779060810622,51.67,77819.31,0.0,-0.99995,0.0,0.00964]
[1779060810809,51.67,77819.31,0.0,-0.99995,0.0,0.00964]
[1779060810777,51.67,77820.41,0.0,-0.99995,0.0,0.00966]
[1779060811784,51.67,77823.82,0.0,-0.99995,0.0,0.00967]
[1779060812791,51.67,77825.55,0.0,-0.99995,0.0,0.0097]
[1779060814017,51.67,77825.64,0.0,-0.99995,0.0,0.0097]
[1779060814057,51.67,77825.64,0.0,-0.99995,0.0,0.0097]
[1779060815163,51.67,77824.86,0.0,-0.99995,0.0,0.00968]
[1779060815307,51.67,77824.86,0.0,-0.99995,0.0,0.00968]
[1779060815812,51.67,77824.73,0.0,-0.99995,0.0,0.00968]
[1779060816819,51.67,77822.59,0.0,-0.99995,0.0,0.00965]
[1779060817089,51.67,77822.59,0.0,-0.99995,0.0,0.00965]
[1779060817311,51.67,77822.59,0.0,-0.99995,0.0,0.00965]
[1779060817826,51.67,77820.65,0.0,-0.99995,0.0,0.00962]
[1779060822862,51.67,77820.65,0.0,-0.99995,0.0,0.00962]
[1779060825013,51.67,77820.96,0.0,-0.99995,0.0,0.00962]
[1779060825058,51.67,77820.96,0.0,-0.99995,0.0,0.00962]
[1779060825672,51.67,77820.96,0.0,-0.99995,0.0,0.00962]
[1779060825808,51.67,77820.96,0.0,-0.99995,0.0,0.00962]
[1779060825882,51.67,77822.45,0.0,-0.99995,0.0,0.00965]
[1779060826889,51.67,77825.97,0.0,-0.99995,0.0,0.0097]
[1779060831925,51.67,77826.69,0.0,-0.99995,0.0,0.00971]
[1779060834512,51.67,77826.94,0.0,-0.99995,0.0,0.00972]
[1779060834567,51.67,77826.94,0.0,-0.99995,0.0,0.00972]
[1779060836559,51.67,77827.47,0.0,-0.99995,0.0,0.00973]
[1779060836660,51.67,77827.47,0.0,-0.99995,0.0,0.00973]
[1779060836962,51.67,77831.74,0.0,-0.99995,0.0,0.00979]
[1779060838018,51.67,77831.74,0.0,-0.99995,0.0,0.00979]
[1779060838059,51.67,77831.74,0.0,-0.99995,0.0,0.00979]
[1779060838069,51.67,77834.29,0.0,-0.99995,0.0,0.00983]
[1779060843553,51.67,77835.49,0.0,-0.99995,0.0,0.00985]
[1779060843561,51.67,77835.49,0.0,-0.99995,0.0,0.00985]
[1779060843639,51.67,77831.46,0.0,-0.99995,0.0,0.00979]
[1779060844896,51.67,77831.46,0.0,-0.99995,0.0,0.00979]
[1779060844012,51.67,77826.29,0.0,-0.99995,0.0,0.00971]
[1779060845060,51.67,77826.29,0.0,-0.99995,0.0,0.00971]
[1779060845110,51.67,77824.59,0.0,-0.99995,0.0,0.00968]
[1779060849722,51.67,77823.03,0.0,-0.99995,0.0,0.00966]
[1779060849807,51.67,77823.03,0.0,-0.99995,0.0,0.00966]
[1779060850054,51.67,77825.49,0.0,-0.99995,0.0,0.00969]
[1779060851061,51.67,77832.16,0.0,-0.99995,0.0,0.0098]
[1779060852221,51.67,77832.16,0.0,-0.99995,0.0,0.0098]
[1779060852307,51.67,77832.16,0.0,-0.99995,0.0,0.0098]
[1779060852393,51.67,77833.65,0.0,-0.99995,0.0,0.00982]
[1779060856324,51.67,77833.89,0.0,-0.99995,0.0,0.00983]
[1779060856560,51.67,77833.89,0.0,-0.99995,0.0,0.00983]
[1779060861121,51.67,77834.19,0.0,-0.99995,0.0,0.00983]
[1779060861308,51.67,77834.19,0.0,-0.99995,0.0,0.00983]
[1779060861409,51.67,77834.38,0.0,-0.99995,0.0,0.00983]
[1779060865159,51.67,77834.85,0.0,-0.99995,0.0,0.00984]
[1779060865309,51.67,77834.85,0.0,-0.99995,0.0,0.00984]
[1779060870625,51.67,77832.47,0.0,-0.99995,0.0,0.0098]
[1779060870807,51.67,77832.47,0.0,-0.99995,0.0,0.0098]
[1779060870908,51.67,77831.28,0.0,-0.99995,0.0,0.00978]
[1779060871204,51.67,77832.28,0.0,-0.99995,0.0,0.00976]
[1779060873869,51.67,77835.35,0.0,-0.99995,0.0,0.00981]
[1779060874561,51.67,77835.35,0.0,-0.99995,0.0,0.00981]
[1779060874571,51.67,77844.49,0.0,-0.99995,0.0,0.00995]
[1779060875232,51.67,77849.99,0.0,-0.99995,0.0,0.01004]
[1779060878254,51.67,77849.79,0.0,-0.99995,0.0,0.01004]
[1779060879261,51.67,77846.97,0.0,-0.99995,0.0,0.00999]
[1779060881393,51.67,77846.89,0.0,-0.99995,0.0,0.00999]
[1779060881438,51.67,77846.89,0.0,-0.99995,0.0,0.00999]
[1779060881563,51.67,77846.89,0.0,-0.99995,0.0,0.00999]
[1779060881663,51.67,77846.16,0.0,-0.99995,0.0,0.00998]
[1779060888327,51.67,77844.15,0.0,-0.99995,0.0,0.00995]
[1779060889335,51.67,77841.84,0.0,-0.99995,0.0,0.00991]
[1779060890519,51.67,77841.84,0.0,-0.99995,0.0,0.00991]
[1779060890524,51.67,77841.84,0.0,-0.99995,0.0,0.00991]
[1779060890560,51.67,77841.84,0.0,-0.99995,0.0,0.00991]
[1779060890593,51.67,77842.87,0.0,-0.99995,0.0,0.00993]
[1779060895845,51.67,77841.01,0.0,-0.99995,0.0,0.0099]
[1779060896035,51.67,77841.01,0.0,-0.99995,0.0,0.0099]
[1779060896058,51.67,77841.2,0.0,-0.99995,0.0,0.0099]
[1779060896818,51.67,77841.71,0.0,-0.99995,0.0,0.00991]
[1779060898398,51.67,77845.48,0.0,-0.99995,0.0,0.00997]
[1779060899533,51.67,77845.48,0.0,-0.99995,0.0,0.00997]
[1779060899535,51.67,77845.48,0.0,-0.99995,0.0,0.00997]
[1779060899561,51.67,77845.48,0.0,-0.99995,0.0,0.00997]
[1779060899585,51.67,77844.74,0.0,-0.99995,0.0,0.00996]
[1779060900412,51.67,77842.24,0.0,-0.99995,0.0,0.00992]
[1779060901419,51.67,77831.69,0.0,-0.99995,0.0,0.00975]
[1779060902426,51.67,77818.38,0.0,-0.99995,0.0,0.00954]
[1779060903461,51.67,77818.38,0.0,-0.99995,0.0,0.00954]
[1779060903463,51.67,77818.38,0.0,-0.99995,0.0,0.00954]
[1779060903560,51.67,77818.38,0.0,-0.99995,0.0,0.00954]
[1779060903661,51.67,77817.45,0.0,-0.99995,0.0,0.00953]
[1779060907461,51.67,77814.79,0.0,-0.99995,0.0,0.00949]
[1779060908468,51.67,77811.47,0.0,-0.99995,0.0,0.00944]
[1779060909475,51.67,77807.9,0.0,-0.99995,0.0,0.00939]
[1779060910482,51.67,77805.83,0.0,-0.99995,0.0,0.00935]
[1779060912503,51.67,77816.24,0.0,-0.99995,0.0,0.00951]
[1779060913509,51.67,77823.29,0.0,-0.99995,0.0,0.00962]
[1779060914289,51.67,77823.29,0.0,-0.99995,0.0,0.00962]
[1779060914310,51.67,77823.29,0.0,-0.99995,0.0,0.00962]
[1779060914454,51.67,77823.29,0.0,-0.99995,0.0,0.00962]
[1779060914561,51.67,77823.29,0.0,-0.99995,0.0,0.00962]
[1779060914662,51.67,77816.72,0.0,-0.99995,0.0,0.00952]
[1779060915523,51.67,77813.92,0.0,-0.99995,0.0,0.00948]
[1779060916148,51.67,77813.92,0.0,-0.99995,0.0,0.00948]
[1779060916310,51.67,77813.92,0.0,-0.99995,0.0,0.00948]
[1779060917537,51.67,77809.46,0.0,-0.99995,0.0,0.00941]
[1779060918544,51.67,77801.04,0.0,-0.99995,0.0,0.00928]
[1779060919317,51.67,77801.04,0.0,-0.99995,0.0,0.00928]
[1779060919319,51.67,77801.04,0.0,-0.99995,0.0,0.00928]
[1779060919559,51.67,77801.04,0.0,-0.99995,0.0,0.00928]
[1779060919649,51.67,77797.41,0.0,-0.99995,0.0,0.00923]
[1779060920558,51.67,77794.31,0.0,-0.99995,0.0,0.00918]
[1779060921565,51.67,77797.64,0.0,-0.99995,0.0,0.00923]
[1779060922579,51.67,77801.0,0.0,-0.99995,0.0,0.00928]
[1779060923906,51.67,77801.0,0.0,-0.99995,0.0,0.00928]
[1779060923907,51.67,77801.0,0.0,-0.99995,0.0,0.00928]
[1779060924058,51.67,77801.0,0.0,-0.99995,0.0,0.00928]
[1779060924007,51.67,77799.93,0.0,-0.99995,0.0,0.00927]
[1779060927607,51.67,77801.94,0.0,-0.99995,0.0,0.0093]
[1779060929435,51.67,77802.46,0.0,-0.99995,0.0,0.0093]
[1779060929437,51.67,77802.46,0.0,-0.99995,0.0,0.0093]
[1779060929560,51.67,77802.46,0.0,-0.99995,0.0,0.0093]
[1779060929621,51.67,77803.08,0.0,-0.99995,0.0,0.00931]
[1779060936670,51.67,77802.46,0.0,-0.99995,0.0,0.00926]
[1779060940698,51.67,77798.74,0.0,-0.99995,0.0,0.00921]
[1779060942538,51.67,77797.21,0.0,-0.99995,0.0,0.00919]
[1779060942559,51.67,77797.21,0.0,-0.99995,0.0,0.00919]
[1779060942712,51.67,77795.93,0.0,-0.99995,0.0,0.00917]
[1779060945676,51.67,77795.67,0.0,-0.99995,0.0,0.00916]
[1779060945809,51.67,77795.67,0.0,-0.99995,0.0,0.00916]
[1779060945909,51.67,77793.55,0.0,-0.99995,0.0,0.00913]
[1779060946740,51.67,77782.19,0.0,-0.99995,0.0,0.00897]
[1779060947747,51.67,77775.1,0.0,-0.99995,0.0,0.00886]
[1779060948754,51.67,77772.74,0.0,-0.99995,0.0,0.00883]
[1779060949468,51.67,77772.74,0.0,-0.99995,0.0,0.00883]
[1779060949561,51.67,77772.74,0.0,-0.99995,0.0,0.00883]
[1779060949809,51.67,77772.74,0.0,-0.99995,0.0,0.00883]
[1779060949910,51.67,77772.02,0.0,-0.99996,0.0,0.00882]
[1779060952782,51.67,77766.45,0.0,-0.99996,0.0,0.00874]
[1779060953791,51.67,77764.51,0.0,-0.99996,0.0,0.00871]
[1779060954798,51.67,77760.11,0.0,-0.99996,0.0,0.00865]
[1779060956812,51.67,77757.43,0.0,-0.99996,0.0,0.00861]
[1779060957697,51.67,77757.43,0.0,-0.99996,0.0,0.00861]
[1779060957808,51.67,77757.43,0.0,-0.99996,0.0,0.00861]
[1779060957819,51.67,77757.33,0.0,-0.99996,0.0,0.00861]
[1779060960840,51.67,77753.84,0.0,-0.99996,0.0,0.00857]
[1779060962879,51.67,77759.92,0.0,-0.99996,0.0,0.00865]
[1779060963866,51.67,77766.58,0.0,-0.99996,0.0,0.00874]
[1779060964766,51.67,77766.58,0.0,-0.99996,0.0,0.00874]
[1779060964808,51.67,77766.58,0.0,-0.99996,0.0,0.00874]
[1779060964826,51.67,77766.58,0.0,-0.99996,0.0,0.00874]
[1779060965059,51.67,77766.58,0.0,-0.99996,0.0,0.00874]
[1779060964874,51.67,77768.35,0.0,-0.99996,0.0,0.00877]
[1779060965881,51.67,77770.21,0.0,-0.99996,0.0,0.00879]
[1779060966888,51.67,77767.96,0.0,-0.99996,0.0,0.00876]
[1779060967493,51.67,77767.96,0.0,-0.99996,0.0,0.00876]
[1779060967495,51.67,77767.96,0.0,-0.99996,0.0,0.00876]
[1779060967580,51.67,77767.96,0.0,-0.99996,0.0,0.00876]
[1779060967895,51.67,77764.57,0.0,-0.99996,0.0,0.00871]
[1779060970543,51.67,77763.34,0.0,-0.99996,0.0,0.0087]
[1779060970561,51.67,77763.34,0.0,-0.99996,0.0,0.0087]
[1779060970916,51.67,77762.08,0.0,-0.99996,0.0,0.00868]
[1779060971923,51.67,77756.88,0.0,-0.99996,0.0,0.00861]
[1779060972844,51.67,77756.88,0.0,-0.99996,0.0,0.00861]
[1779060972855,51.67,77756.88,0.0,-0.99996,0.0,0.00861]
[1779060973061,51.67,77756.88,0.0,-0.99996,0.0,0.00861]
[1779060972930,51.67,77753.23,0.0,-0.99996,0.0,0.00856]
[1779060973937,51.67,77751.2,0.0,-0.99996,0.0,0.00853]
[1779060976958,51.67,77748.12,0.0,-0.99996,0.0,0.00849]
[1779060981993,51.67,77747.3,0.0,-0.99996,0.0,0.00847]
[1779060985809,51.67,77747.34,0.0,-0.99996,0.0,0.00848]
[1779060985814,51.67,77747.34,0.0,-0.99996,0.0,0.00848]
[1779060986059,51.67,77747.34,0.0,-0.99996,0.0,0.00848]
[1779060986022,51.67,77746.9,0.0,-0.99996,0.0,0.00847]
[1779060991057,51.67,77747.15,0.0,-0.99996,0.0,0.00844]
[1779060996092,51.67,77747.33,0.0,-0.99996,0.0,0.00844]
[1779060996235,51.67,77747.33,0.0,-0.99996,0.0,0.00844]
[1779060996287,51.67,77747.33,0.0,-0.99996,0.0,0.00844]
[1779060996310,51.67,77747.33,0.0,-0.99996,0.0,0.00844]
[1779060997099,51.67,77747.01,0.0,-0.99996,0.0,0.00843]
[1779060998106,51.67,77744.85,0.0,-0.99996,0.0,0.00841]
[1779060999113,51.67,77740.42,0.0,-0.99996,0.0,0.00835]
[1779060999606,51.67,77740.42,0.0,-0.99996,0.0,0.00835]
[1779060999608,51.67,77740.42,0.0,-0.99996,0.0,0.00835]
[1779060999809,51.67,77740.42,0.0,-0.99996,0.0,0.00835]
[1779061000120,51.67,77737.57,0.0,-0.99996,0.0,0.00831]
[1779061004148,51.67,77734.2,0.0,-0.99996,0.0,0.00826]
[1779061005329,51.67,77732.53,0.0,-0.99996,0.0,0.00824]
[1779061005430,51.67,77732.53,0.0,-0.99996,0.0,0.00824]
[1779061005561,51.67,77732.53,0.0,-0.99996,0.0,0.00824]
[1779061006162,51.67,77728.09,0.0,-0.99996,0.0,0.00818]
[1779061007169,51.67,77724.27,0.0,-0.99996,0.0,0.00813]
[1779061008087,51.67,77724.27,0.0,-0.99996,0.0,0.00813]
[1779061008158,51.67,77724.27,0.0,-0.99996,0.0,0.00813]
[1779061008118,51.67,77724.27,0.0,-0.99996,0.0,0.00813]
[1779061008309,51.67,77724.27,0.0,-0.99996,0.0,0.00813]
[1779061008366,51.67,77720.44,0.0,-0.99996,0.0,0.00808]
[1779061011198,51.67,77722.7,0.0,-0.99996,0.0,0.00811]
[1779061013518,51.67,77724.3,0.0,-0.99996,0.0,0.00813]
[1779061013562,51.67,77724.3,0.0,-0.99996,0.0,0.00813]
[1779061013683,51.67,77724.3,0.0,-0.99996,0.0,0.00813]
[1779061013808,51.67,77724.3,0.0,-0.99996,0.0,0.00813]
[1779061013909,51.67,77731.61,0.0,-0.99996,0.0,0.00823]
[1779061014219,51.67,77736.74,0.0,-0.99996,0.0,0.0083]
[1779061018883,51.67,77737.17,0.0,-0.99996,0.0,0.0083]
[1779061018935,51.67,77737.17,0.0,-0.99996,0.0,0.0083]
[1779061019059,51.67,77737.17,0.0,-0.99996,0.0,0.0083]
[1779061019141,51.67,77741.46,0.0,-0.99996,0.0,0.00836]
[1779061020261,51.67,77745.12,0.0,-0.99996,0.0,0.00841]
[1779061021268,51.67,77752.61,0.0,-0.99996,0.0,0.00851]
[1779061022275,51.67,77757.88,0.0,-0.99996,0.0,0.00858]
[1779061023428,51.67,77757.88,0.0,-0.99996,0.0,0.00858]
[1779061023435,51.67,77757.88,0.0,-0.99996,0.0,0.00858]
[1779061023560,51.67,77757.88,0.0,-0.99996,0.0,0.00858]
[1779061023661,51.67,77759.2,0.0,-0.99996,0.0,0.0086]
[1779061025297,51.67,77767.58,0.0,-0.99996,0.0,0.00872]
[1779061026303,51.67,77775.91,0.0,-0.99995,0.0,0.00884]
[1779061027311,51.67,77779.78,0.0,-0.99995,0.0,0.00889]
[1779061029327,51.67,77788.25,0.0,-0.99995,0.0,0.00902]
[1779061030333,51.67,77792.56,0.0,-0.99995,0.0,0.00908]
[1779061031340,51.67,77787.02,0.0,-0.99995,0.0,0.009]
[1779061034156,51.67,77786.52,0.0,-0.99995,0.0,0.00899]
[1779061033354,51.67,77789.03,0.0,-0.99995,0.0,0.00903]
[1779061034217,51.67,77789.03,0.0,-0.99995,0.0,0.00903]
[1779061034310,51.67,77789.03,0.0,-0.99995,0.0,0.00903]
[1779061034361,51.67,77789.76,0.0,-0.99995,0.0,0.00904]
[1779061036316,51.67,77791.05,0.0,-0.99995,0.0,0.00906]
[1779061036321,51.67,77791.05,0.0,-0.99995,0.0,0.00906]
[1779061036561,51.67,77791.05,0.0,-0.99995,0.0,0.00906]
[1779061036565,51.67,77790.98,0.0,-0.99995,0.0,0.00906]
[1779061042431,51.67,77791.64,0.0,-0.99995,0.0,0.00907]
[1779061042567,51.67,77791.64,0.0,-0.99995,0.0,0.00907]
[1779061043207,51.67,77791.64,0.0,-0.99995,0.0,0.00907]
[1779061043309,51.67,77790.91,0.0,-0.99995,0.0,0.00906]
[1779061043424,51.67,77790.33,0.0,-0.99995,0.0,0.00905]
[1779061048460,51.67,77789.63,0.0,-0.99995,0.0,0.00904]
[1779061049467,51.67,77792.81,0.0,-0.99995,0.0,0.00908]
[1779061050410,51.67,77792.81,0.0,-0.99995,0.0,0.00908]
[1779061050561,51.67,77792.81,0.0,-0.99995,0.0,0.00908]
[1779061050626,51.67,77795.17,0.0,-0.99995,0.0,0.00912]
[1779061051481,51.67,77797.27,0.0,-0.99995,0.0,0.00911]
[1779061055316,51.67,77797.16,0.0,-0.99995,0.0,0.00911]
[1779061055566,51.67,77797.16,0.0,-0.99995,0.0,0.00911]
[1779061061551,51.67,77797.22,0.0,-0.99995,0.0,0.00911]
[1779061062964,51.67,77797.22,0.0,-0.99995,0.0,0.00911]
[1779061063059,51.67,77797.22,0.0,-0.99995,0.0,0.00911]
[1779061063113,51.67,77797.27,0.0,-0.99995,0.0,0.00911]
[1779061068600,51.67,77797.69,0.0,-0.99995,0.0,0.00912]
[1779061073636,51.67,77793.95,0.0,-0.99995,0.0,0.00906]
[1779061074480,51.67,77793.95,0.0,-0.99995,0.0,0.00906]
[1779061074517,51.67,77793.95,0.0,-0.99995,0.0,0.00906]
[1779061074562,51.67,77793.95,0.0,-0.99995,0.0,0.00906]
[1779061074643,51.67,77791.95,0.0,-0.99995,0.0,0.00903]
[1779061075650,51.67,77796.08,0.0,-0.99995,0.0,0.00909]
[1779061076657,51.67,77798.21,0.0,-0.99995,0.0,0.00912]
[1779061081694,51.67,77798.45,0.0,-0.99995,0.0,0.00913]
[1779061086137,51.67,77797.99,0.0,-0.99995,0.0,0.00912]
[1779061086160,51.67,77794.59,0.0,-0.99995,0.0,0.00907]
[1779061086309,51.67,77794.59,0.0,-0.99995,0.0,0.00907]
[1779061088758,51.67,77792.85,0.0,-0.99995,0.0,0.00905]
[1779061088764,51.67,77792.85,0.0,-0.99995,0.0,0.00905]
[1779061088809,51.67,77792.85,0.0,-0.99995,0.0,0.00905]
[1779061088859,51.67,77786.9,0.0,-0.99995,0.0,0.00896]
[1779061089751,51.67,77778.64,0.0,-0.99995,0.0,0.00884]
[1779061090758,51.67,77777.43,0.0,-0.99995,0.0,0.00882]
[1779061091765,51.67,77773.91,0.0,-0.99996,0.0,0.00877]
[1779061092772,51.67,77765.53,0.0,-0.99996,0.0,0.00865]
[1779061093779,51.67,77750.19,0.0,-0.99996,0.0,0.00844]
[1779061094786,51.67,77742.93,0.0,-0.99996,0.0,0.00834]
[1779061095793,51.67,77738.83,0.0,-0.99996,0.0,0.00829]
[1779061096800,51.67,77741.57,0.0,-0.99996,0.0,0.00833]
[1779061097807,51.67,77745.42,0.0,-0.99996,0.0,0.00838]
[1779061098853,51.67,77745.42,0.0,-0.99996,0.0,0.00838]
[1779061098861,51.67,77745.42,0.0,-0.99996,0.0,0.00838]
[1779061099058,51.67,77745.42,0.0,-0.99996,0.0,0.00838]
[1779061099133,51.67,77744.7,0.0,-0.99996,0.0,0.00837]
[1779061100829,51.67,77740.11,0.0,-0.99996,0.0,0.00831]
[1779061101836,51.67,77737.81,0.0,-0.99996,0.0,0.00827]
[1779061102800,51.67,77737.81,0.0,-0.99996,0.0,0.00827]
[1779061102808,51.67,77737.81,0.0,-0.99996,0.0,0.00827]
[1779061102859,51.67,77737.81,0.0,-0.99996,0.0,0.00827]
[1779061102996,51.67,77737.81,0.0,-0.99996,0.0,0.00827]
[1779061103014,51.67,77736.65,0.0,-0.99996,0.0,0.00826]
[1779061105184,51.67,77736.91,0.0,-0.99996,0.0,0.00826]
[1779061104857,51.67,77743.17,0.0,-0.99996,0.0,0.00835]
[1779061105309,51.67,77743.17,0.0,-0.99996,0.0,0.00835]
[1779061105866,51.67,77751.8,0.0,-0.99996,0.0,0.00846]
[1779061106871,51.67,77753.16,0.0,-0.99996,0.0,0.00848]
[1779061108311,51.67,77753.74,0.0,-0.99996,0.0,0.00849]
[1779061108359,51.67,77753.74,0.0,-0.99996,0.0,0.00849]
[1779061108561,51.67,77753.74,0.0,-0.99996,0.0,0.00849]
[1779061108885,51.67,77755.24,0.0,-0.99996,0.0,0.00851]
[1779061111906,51.67,77756.69,0.0,-0.99996,0.0,0.0085]
[1779061116942,51.67,77756.92,0.0,-0.99996,0.0,0.0085]
[1779061118511,51.67,77756.92,0.0,-0.99996,0.0,0.0085]
[1779061118560,51.67,77756.92,0.0,-0.99996,0.0,0.0085]
[1779061118599,51.67,77756.92,0.0,-0.99996,0.0,0.0085]
[1779061118808,51.67,77756.92,0.0,-0.99996,0.0,0.0085]
[1779061118956,51.67,77757.58,0.0,-0.99996,0.0,0.00851]
[1779061123002,51.67,77757.37,0.0,-0.99996,0.0,0.0085]
[1779061123058,51.67,77757.37,0.0,-0.99996,0.0,0.0085]
[1779061129026,51.67,77758.08,0.0,-0.99996,0.0,0.00851]
[1779061129509,51.67,77758.08,0.0,-0.99996,0.0,0.00851]
[1779061129553,51.67,77758.08,0.0,-0.99996,0.0,0.00851]
[1779061129562,51.67,77758.08,0.0,-0.99996,0.0,0.00851]
[1779061130033,51.67,77758.23,0.0,-0.99996,0.0,0.00852]
[1779061135068,51.67,77758.07,0.0,-0.99996,0.0,0.00851]
[1779061140273,51.67,77757.35,0.0,-0.99996,0.0,0.0085]
[1779061140296,51.67,77753.64,0.0,-0.99996,0.0,0.00845]
[1779061140310,51.67,77753.64,0.0,-0.99996,0.0,0.00845]
[1779061141110,51.67,77748.49,0.0,-0.99996,0.0,0.00838]
[1779061143679,51.67,77747.94,0.0,-0.99996,0.0,0.00838]
[1779061143808,51.67,77747.94,0.0,-0.99996,0.0,0.00838]
[1779061144147,51.67,77747.94,0.0,-0.99996,0.0,0.00838]
[1779061144249,51.67,77746.37,0.0,-0.99996,0.0,0.00835]
[1779061145138,51.67,77744.42,0.0,-0.99996,0.0,0.00833]
[1779061146145,51.67,77741.96,0.0,-0.99996,0.0,0.00829]
[1779061146859,51.67,77741.96,0.0,-0.99996,0.0,0.00829]
[1779061147029,51.67,77741.96,0.0,-0.99996,0.0,0.00829]
[1779061148159,51.67,77734.06,0.0,-0.99996,0.0,0.00819]
[1779061149166,51.67,77732.53,0.0,-0.99996,0.0,0.00817]
[1779061151180,51.67,77729.17,0.0,-0.99996,0.0,0.00812]
[1779061151996,51.67,77729.17,0.0,-0.99996,0.0,0.00812]
[1779061152058,51.67,77729.17,0.0,-0.99996,0.0,0.00812]
[1779061153664,51.67,77727.23,0.0,-0.99996,0.0,0.0081]
[1779061153808,51.67,77727.23,0.0,-0.99996,0.0,0.0081]
[1779061154201,51.67,77727.68,0.0,-0.99996,0.0,0.0081]
[1779061157685,51.67,77728.35,0.0,-0.99996,0.0,0.00811]
[1779061157808,51.67,77728.35,0.0,-0.99996,0.0,0.00811]
[1779061160244,51.67,77725.26,0.0,-0.99996,0.0,0.00807]
[1779061161251,51.67,77719.22,0.0,-0.99996,0.0,0.00799]
[1779061162262,51.67,77712.38,0.0,-0.99996,0.0,0.00791]
[1779061163265,51.67,77704.38,0.0,-0.99996,0.0,0.0078]
[1779061163908,51.67,77704.38,0.0,-0.99996,0.0,0.0078]
[1779061163930,51.67,77704.38,0.0,-0.99996,0.0,0.0078]
[1779061164272,51.67,77700.61,0.0,-0.99996,0.0,0.00776]
[1779061165280,51.67,77694.32,0.0,-0.99996,0.0,0.00768]
[1779061166286,51.67,77691.27,0.0,-0.99996,0.0,0.00764]
[1779061167304,51.67,77692.51,0.0,-0.99996,0.0,0.00765]
[1779061168310,51.67,77696.22,0.0,-0.99996,0.0,0.0077]
[1779061169317,51.67,77698.01,0.0,-0.99996,0.0,0.00772]
[1779061170324,51.67,77700.3,0.0,-0.99996,0.0,0.00775]
[1779061170668,51.67,77700.3,0.0,-0.99996,0.0,0.00775]
[1779061170808,51.67,77700.3,0.0,-0.99996,0.0,0.00775]
[1779061174607,51.67,77701.16,0.0,-0.99996,0.0,0.00773]
[1779061175359,51.67,77699.41,0.0,-0.99996,0.0,0.00771]
[1779061178597,51.67,77699.43,0.0,-0.99996,0.0,0.00771]
[1779061178686,51.67,77699.43,0.0,-0.99996,0.0,0.00771]
[1779061178808,51.67,77699.43,0.0,-0.99996,0.0,0.00771]
[1779061178884,51.67,77698.26,0.0,-0.99996,0.0,0.00769]
[1779061179387,51.67,77696.68,0.0,-0.99996,0.0,0.00767]
[1779061180394,51.67,77695.29,0.0,-0.99996,0.0,0.00766]
[1779061183094,51.67,77695.38,0.0,-0.99996,0.0,0.00766]
[1779061183184,51.67,77695.38,0.0,-0.99996,0.0,0.00766]
[1779061183309,51.67,77695.38,0.0,-0.99996,0.0,0.00766]
[1779061183194,51.67,77696.65,0.0,-0.99996,0.0,0.00767]
[1779061183415,51.67,77698.49,0.0,-0.99996,0.0,0.0077]
[1779061185429,51.67,77700.88,0.0,-0.99996,0.0,0.00773]
[1779061186436,51.67,77703.18,0.0,-0.99996,0.0,0.00775]
[1779061190238,51.67,77703.54,0.0,-0.99996,0.0,0.00776]
[1779061190308,51.67,77703.54,0.0,-0.99996,0.0,0.00776]
[1779061190340,51.67,77702.19,0.0,-0.99996,0.0,0.00774]
[1779061190369,51.67,77702.19,0.0,-0.99996,0.0,0.00774]
[1779061190561,51.67,77702.19,0.0,-0.99996,0.0,0.00774]
[1779061190577,51.67,77701.14,0.0,-0.99996,0.0,0.00773]
[1779061192478,51.67,77702.3,0.0,-0.99996,0.0,0.00774]
[1779061197643,51.67,77701.54,0.0,-0.99996,0.0,0.00773]
[1779061197810,51.67,77701.54,0.0,-0.99996,0.0,0.00773]
[1779061197911,51.67,77700.46,0.0,-0.99996,0.0,0.00772]
[1779061198521,51.67,77699.06,0.0,-0.99996,0.0,0.0077]
[1779061200280,51.67,77697.31,0.0,-0.99996,0.0,0.00768]
[1779061200564,51.67,77697.31,0.0,-0.99996,0.0,0.00768]
[1779061200641,51.67,77698.77,0.0,-0.99996,0.0,0.0077]
[1779061206577,51.67,77699.7,0.0,-0.99996,0.0,0.00771]
[1779061211612,51.67,77698.97,0.0,-0.99996,0.0,0.0077]
[1779061214061,51.67,77698.21,0.0,-0.99996,0.0,0.00769]
[1779061214309,51.67,77698.21,0.0,-0.99996,0.0,0.00769]
[1779061214344,51.67,77702.31,0.0,-0.99996,0.0,0.00774]
[1779061214561,51.67,77702.31,0.0,-0.99996,0.0,0.00774]
[1779061217656,51.67,77698.85,0.0,-0.99996,0.0,0.0077]
[1779061218665,51.67,77693.54,0.0,-0.99996,0.0,0.00763]
[1779061219835,51.67,77693.54,0.0,-0.99996,0.0,0.00763]
[1779061219911,51.67,77693.54,0.0,-0.99996,0.0,0.00763]
[1779061220067,51.67,77693.54,0.0,-0.99996,0.0,0.00763]
[1779061220118,51.67,77692.57,0.0,-0.99996,0.0,0.00762]
[1779061222044,51.67,77693.77,0.0,-0.99996,0.0,0.00764]
[1779061222148,51.67,77672.99,0.0,-0.99996,0.0,0.00738]
[1779061222693,51.67,77658.86,0.0,-0.99996,0.0,0.00721]
[1779061223702,51.67,77646.33,0.0,-0.99996,0.0,0.00707]
[1779061224709,51.67,77639.62,0.0,-0.99996,0.0,0.00699]
[1779061225416,51.67,77639.62,0.0,-0.99996,0.0,0.00699]
[1779061225717,51.67,77629.94,0.0,-0.99997,0.0,0.00688]
[1779061226743,51.67,77602.01,0.0,-0.99997,0.0,0.00657]
[1779061227902,51.67,77602.01,0.0,-0.99997,0.0,0.00657]
[1779061227967,51.67,77498.08,0.0,-0.99997,0.0,0.00553]
[1779061228714,51.67,77498.08,0.0,-0.99997,0.0,0.00553]
[1779061229272,51.67,77435.52,0.0,-0.99998,0.0,0.00498]
[1779061229770,51.67,77411.0,0.0,-0.99998,0.0,0.00478]
[1779061231126,51.67,77375.52,0.0,-0.99998,0.0,0.00448]
[1779061231789,51.67,77307.42,0.0,-0.99998,0.0,0.00399]
[1779061232797,51.67,77289.43,0.0,-0.99998,0.0,0.00387]
[1779061233807,51.67,77285.55,0.0,-0.99998,0.0,0.00384]
[1779061234739,51.67,77285.55,0.0,-0.99998,0.0,0.00384]
[1779061235331,51.67,77285.55,0.0,-0.99998,0.0,0.00384]
[1779061235391,51.67,77297.03,0.0,-0.99998,0.0,0.00392]
[1779061235832,51.67,77285.55,0.0,-0.99998,0.0,0.00384]
[1779061236853,51.67,77263.6,0.0,-0.99998,0.0,0.0037]
[1779061238000,51.67,77242.17,0.0,-0.99998,0.0,0.00356]
[1779061239197,51.67,77242.17,0.0,-0.99998,0.0,0.00356]
[1779061239283,51.67,77242.17,0.0,-0.99998,0.0,0.00356]
[1779061239308,51.67,77253.23,0.0,-0.99998,0.0,0.00363]
[1779061239874,51.67,77290.6,0.0,-0.99998,0.0,0.00387]
[1779061240907,51.67,77273.42,0.0,-0.99998,0.0,0.00376]
[1779061241899,51.67,77257.91,0.0,-0.99998,0.0,0.00366]
[1779061243220,51.67,77257.91,0.0,-0.99998,0.0,0.00366]
[1779061243222,51.67,77253.03,0.0,-0.99998,0.0,0.00363]
[1779061243848,51.67,77253.03,0.0,-0.99998,0.0,0.00363]
[1779061243915,51.67,77223.69,0.0,-0.99998,0.0,0.00345]
[1779061244941,51.67,77206.17,0.0,-0.99998,0.0,0.00335]
[1779061245945,51.67,77213.51,0.0,-0.99998,0.0,0.00339]
[1779061247251,51.67,77213.51,0.0,-0.99998,0.0,0.00339]
[1779061247314,51.67,77229.59,0.0,-0.99998,0.0,0.00349]
[1779061247507,51.67,77229.59,0.0,-0.99998,0.0,0.00349]
[1779061247967,51.67,77217.67,0.0,-0.99998,0.0,0.00342]
[1779061248974,51.67,77221.05,0.0,-0.99998,0.0,0.00344]
[1779061251288,51.67,77218.45,0.0,-0.99998,0.0,0.00342]
[1779061251342,51.67,77209.55,0.0,-0.99998,0.0,0.00337]
[1779061251702,51.67,77209.55,0.0,-0.99998,0.0,0.00337]
[1779061252003,51.67,77198.05,0.0,-0.99998,0.0,0.0033]
[1779061253008,51.67,77189.7,0.0,-0.99998,0.0,0.00326]
[1779061254015,51.67,77207.79,0.0,-0.99998,0.0,0.00336]
[1779061255306,51.67,77207.79,0.0,-0.99998,0.0,0.00336]
[1779061255321,51.67,77222.8,0.0,-0.99998,0.0,0.00345]
[1779061255575,51.67,77222.8,0.0,-0.99998,0.0,0.00345]
[1779061256030,51.67,77220.72,0.0,-0.99998,0.0,0.00344]
[1779061258044,51.67,77204.51,0.0,-0.99998,0.0,0.00334]
[1779061259337,51.67,77204.51,0.0,-0.99998,0.0,0.00334]
[1779061259387,51.67,77189.07,0.0,-0.99998,0.0,0.00325]
[1779061259644,51.67,77189.07,0.0,-0.99998,0.0,0.00325]
[1779061260058,51.67,77198.31,0.0,-0.99998,0.0,0.00331]
[1779061261065,51.67,77204.63,0.0,-0.99998,0.0,0.00334]
[1779061262081,51.67,77187.98,0.0,-0.99998,0.0,0.00325]
[1779061263403,51.67,77187.98,0.0,-0.99998,0.0,0.00325]
[1779061263094,51.67,77197.77,0.0,-0.99998,0.0,0.0033]
[1779061263775,51.67,77197.77,0.0,-0.99998,0.0,0.0033]
[1779061264100,51.67,77206.46,0.0,-0.99998,0.0,0.00335]
[1779061265107,51.67,77200.24,0.0,-0.99998,0.0,0.00332]
[1779061267517,51.67,77199.71,0.0,-0.99998,0.0,0.00331]
[1779061267805,51.67,77199.71,0.0,-0.99998,0.0,0.00331]
[1779061271150,51.67,77163.97,0.0,-0.99998,0.0,0.00311]
[1779061271549,51.67,77163.97,0.0,-0.99998,0.0,0.00311]
[1779061271908,51.67,77163.97,0.0,-0.99998,0.0,0.00311]
[1779061272157,51.67,77163.25,0.0,-0.99998,0.0,0.00311]
[1779061273164,51.67,77170.14,0.0,-0.99998,0.0,0.00315]
[1779061274171,51.67,77176.03,0.0,-0.99998,0.0,0.00318]
[1779061275707,51.67,77176.13,0.0,-0.99998,0.0,0.00318]
[1779061276323,51.67,77176.13,0.0,-0.99998,0.0,0.00318]
[1779061277201,51.67,77188.25,0.0,-0.99998,0.0,0.00325]
[1779061278206,51.67,77175.92,0.0,-0.99998,0.0,0.00318]
[1779061279213,51.67,77167.38,0.0,-0.99998,0.0,0.00313]
[1779061280223,51.67,77168.87,0.0,-0.99998,0.0,0.00314]
[1779061282238,51.67,77179.73,0.0,-0.99998,0.0,0.0032]
[1779061283245,51.67,77164.24,0.0,-0.99998,0.0,0.00312]
[1779061284136,51.67,77164.24,0.0,-0.99998,0.0,0.00312]
[1779061284424,51.67,77164.24,0.0,-0.99998,0.0,0.00312]
[1779061284258,51.67,77137.27,0.0,-0.99999,0.0,0.00297]
[1779061285274,51.67,77129.88,0.0,-0.99999,0.0,0.00294]
[1779061286277,51.67,77140.22,0.0,-0.99999,0.0,0.00299]
[1779061287284,51.67,77145.39,0.0,-0.99999,0.0,0.00302]
[1779061288153,51.67,77145.39,0.0,-0.99999,0.0,0.00302]
[1779061288459,51.67,77145.39,0.0,-0.99999,0.0,0.00302]
[1779061288511,51.67,77130.87,0.0,-0.99999,0.0,0.00294]
[1779061289298,51.67,77110.68,0.0,-0.99999,0.0,0.00284]
[1779061290316,51.67,77106.04,0.0,-0.99999,0.0,0.00282]
[1779061291327,51.67,77097.82,0.0,-0.99999,0.0,0.00276]
[1779061292176,51.67,77097.82,0.0,-0.99999,0.0,0.00276]
[1779061292476,51.67,77097.82,0.0,-0.99999,0.0,0.00276]
[1779061292329,51.67,77085.88,0.0,-0.99999,0.0,0.0027]
[1779061293336,51.67,77064.96,0.0,-0.99999,0.0,0.00261]
[1779061294343,51.67,77060.32,0.0,-0.99999,0.0,0.00259]
[1779061295371,51.67,77074.11,0.0,-0.99999,0.0,0.00265]
[1779061296196,51.67,77074.11,0.0,-0.99999,0.0,0.00265]
[1779061296368,51.67,77066.25,0.0,-0.99999,0.0,0.00261]
[1779061296899,51.67,77066.25,0.0,-0.99999,0.0,0.00261]
[1779061297375,51.67,77046.09,0.0,-0.99999,0.0,0.00252]
[1779061298384,51.67,77023.52,0.0,-0.99999,0.0,0.00242]
[1779061299409,51.67,77003.87,0.0,-0.99999,0.0,0.00234]
[1779061300509,51.67,77003.87,0.0,-0.99999,0.0,0.00234]
[1779061300409,51.67,76975.9,0.0,-0.99999,0.0,0.00223]
[1779061300957,51.67,76975.9,0.0,-0.99999,0.0,0.00223]
[1779061301412,51.67,76964.95,0.0,-0.99999,0.0,0.00219]
[1779061302419,51.67,76968.69,0.0,-0.99999,0.0,0.0022]
[1779061303427,51.67,76975.4,0.0,-0.99999,0.0,0.00223]
[1779061304546,51.67,76975.4,0.0,-0.99999,0.0,0.00223]
[1779061304439,51.67,76967.85,0.0,-0.99999,0.0,0.0022]
[1779061304963,51.67,76967.85,0.0,-0.99999,0.0,0.0022]
[1779061305447,51.67,76955.43,0.0,-0.99999,0.0,0.00215]
[1779061307455,51.67,76939.29,0.0,-0.99999,0.0,0.00209]
[1779061308464,51.67,76915.56,0.0,-0.99999,0.0,0.002]
[1779061308736,51.67,76915.56,0.0,-0.99999,0.0,0.002]
[1779061309037,51.67,76915.56,0.0,-0.99999,0.0,0.002]
[1779061309470,51.67,76910.22,0.0,-0.99999,0.0,0.00198]
[1779061310477,51.67,76932.52,0.0,-0.99999,0.0,0.00206]
[1779061311484,51.67,76947.28,0.0,-0.99999,0.0,0.00212]
[1779061312498,51.67,76940.62,0.0,-0.99999,0.0,0.00209]
[1779061312834,51.67,76940.62,0.0,-0.99999,0.0,0.00209]
[1779061313503,51.67,76927.06,0.0,-0.99999,0.0,0.00204]
[1779061313850,51.67,76927.06,0.0,-0.99999,0.0,0.00204]
[1779061314536,51.67,76908.03,0.0,-0.99999,0.0,0.00197]
[1779061315533,51.67,76889.44,0.0,-0.99999,0.0,0.00191]
[1779061316541,51.67,76836.61,0.0,-0.99999,0.0,0.00174]
[1779061317561,51.67,76808.77,0.0,-0.99999,0.0,0.00165]
[1779061317828,51.67,76808.77,0.0,-0.99999,0.0,0.00165]
[1779061317950,51.67,76808.77,0.0,-0.99999,0.0,0.00165]
[1779061318562,51.67,76770.0,0.0,-0.99999,0.0,0.00154]
[1779061319579,51.67,76767.26,0.0,-0.99999,0.0,0.00153]
[1779061320739,51.67,76818.55,0.0,-0.99999,0.0,0.00168]
[1779061321644,51.67,76866.25,0.0,-0.99999,0.0,0.00183]
[1779061322862,51.67,76866.25,0.0,-0.99999,0.0,0.00183]
[1779061323361,51.67,76866.25,0.0,-0.99999,0.0,0.00183]
[1779061323402,51.67,76886.23,0.0,-0.99999,0.0,0.0019]
[1779061324670,51.67,76855.21,0.0,-0.99999,0.0,0.0018]
[1779061325676,51.67,76842.78,0.0,-0.99999,0.0,0.00176]
[1779061327018,51.67,76842.78,0.0,-0.99999,0.0,0.00176]
[1779061327167,51.67,76842.78,0.0,-0.99999,0.0,0.00176]
[1779061327230,51.67,76817.13,0.0,-0.99999,0.0,0.00168]
[1779061327707,51.67,76803.88,0.0,-0.99999,0.0,0.00164]
[1779061328718,51.67,76805.57,0.0,-0.99999,0.0,0.00164]
[1779061329725,51.67,76817.25,0.0,-0.99999,0.0,0.00168]
[1779061331033,51.67,76817.25,0.0,-0.99999,0.0,0.00168]
[1779061331189,51.67,76817.25,0.0,-0.99999,0.0,0.00168]
[1779061331746,51.67,76839.93,0.0,-0.99999,0.0,0.00175]
[1779061332750,51.67,76872.85,0.0,-0.99999,0.0,0.00185]
[1779061333757,51.67,76883.67,0.0,-0.99999,0.0,0.00189]
[1779061335076,51.67,76883.67,0.0,-0.99999,0.0,0.00189]
[1779061335082,51.67,76887.01,0.0,-0.99999,0.0,0.0019]
[1779061335780,51.67,76887.01,0.0,-0.99999,0.0,0.0019]
[1779061335814,51.67,76898.64,0.0,-0.99999,0.0,0.00194]
[1779061336791,51.67,76897.67,0.0,-0.99999,0.0,0.00194]
[1779061337796,51.67,76914.52,0.0,-0.99999,0.0,0.002]
[1779061339579,51.67,76914.52,0.0,-0.99999,0.0,0.002]
[1779061339591,51.67,76914.25,0.0,-0.99999,0.0,0.002]
[1779061340442,51.67,76914.25,0.0,-0.99999,0.0,0.002]
[1779061340517,51.67,76901.25,0.0,-0.99999,0.0,0.00195]
[1779061341834,51.67,76909.37,0.0,-0.99999,0.0,0.00198]
[1779061342841,51.67,76920.6,0.0,-0.99999,0.0,0.00202]
[1779061344402,51.67,76920.6,0.0,-0.99999,0.0,0.00202]
[1779061344407,51.67,76926.65,0.0,-0.99999,0.0,0.00204]
[1779061344720,51.67,76926.65,0.0,-0.99999,0.0,0.00204]
[1779061344856,51.67,76935.84,0.0,-0.99999,0.0,0.00208]
[1779061345871,51.67,76946.32,0.0,-0.99999,0.0,0.00211]
[1779061346877,51.67,76954.23,0.0,-0.99999,0.0,0.00214]
[1779061348533,51.67,76954.23,0.0,-0.99999,0.0,0.00214]
[1779061348598,51.67,76944.09,0.0,-0.99999,0.0,0.00211]
[1779061348898,51.67,76956.09,0.0,-0.99999,0.0,0.00215]
[1779061349899,51.67,76962.02,0.0,-0.99999,0.0,0.00217]
[1779061350819,51.67,76962.02,0.0,-0.99999,0.0,0.00217]
[1779061350910,51.67,76969.71,0.0,-0.99999,0.0,0.0022]
[1779061351914,51.67,76967.58,0.0,-0.99999,0.0,0.00218]
[1779061352921,51.67,76984.9,0.0,-0.99999,0.0,0.00225]
[1779061353929,51.67,76996.2,0.0,-0.99999,0.0,0.0023]
[1779061354761,51.67,76996.2,0.0,-0.99999,0.0,0.0023]
[1779061355570,51.67,76996.2,0.0,-0.99999,0.0,0.0023]
[1779061355617,51.67,77019.46,0.0,-0.99999,0.0,0.00239]
[1779061355948,51.67,77035.85,0.0,-0.99999,0.0,0.00247]
[1779061356952,51.67,77042.6,0.0,-0.99999,0.0,0.00249]
[1779061357960,51.67,77051.8,0.0,-0.99999,0.0,0.00254]
[1779061359534,51.67,77051.8,0.0,-0.99999,0.0,0.00254]
[1779061359579,51.67,77054.9,0.0,-0.99999,0.0,0.00255]
[1779061360181,51.67,77054.9,0.0,-0.99999,0.0,0.00255]
[1779061360221,51.67,77046.89,0.0,-0.99999,0.0,0.00251]
[1779061360994,51.67,77024.04,0.0,-0.99999,0.0,0.00241]
[1779061362016,51.67,77024.37,0.0,-0.99999,0.0,0.00242]
[1779061363016,51.67,77019.36,0.0,-0.99999,0.0,0.00239]
[1779061363797,51.67,77019.36,0.0,-0.99999,0.0,0.00239]
[1779061364176,51.67,77019.36,0.0,-0.99999,0.0,0.00239]
[1779061364229,51.67,77012.11,0.0,-0.99999,0.0,0.00236]
[1779061365033,51.67,77002.13,0.0,-0.99999,0.0,0.00232]
[1779061366037,51.67,76993.84,0.0,-0.99999,0.0,0.00229]
[1779061367049,51.67,76999.72,0.0,-0.99999,0.0,0.00231]
[1779061367840,51.67,76999.72,0.0,-0.99999,0.0,0.00231]
[1779061368054,51.67,77006.88,0.0,-0.99999,0.0,0.00234]
[1779061369693,51.67,77005.46,0.0,-0.99999,0.0,0.00234]
[1779061370073,51.67,77016.88,0.0,-0.99999,0.0,0.00238]
[1779061371075,51.67,77046.34,0.0,-0.99999,0.0,0.00251]
[1779061372082,51.67,77050.48,0.0,-0.99999,0.0,0.00253]
[1779061373579,51.67,77050.48,0.0,-0.99999,0.0,0.00253]
[1779061373655,51.67,77038.65,0.0,-0.99999,0.0,0.00248]
[1779061373746,51.67,77038.65,0.0,-0.99999,0.0,0.00248]
[1779061374099,51.67,77041.96,0.0,-0.99999,0.0,0.00249]
[1779061375110,51.67,77060.21,0.0,-0.99999,0.0,0.00257]
[1779061376117,51.67,77071.53,0.0,-0.99999,0.0,0.00262]
[1779061377612,51.67,77071.53,0.0,-0.99999,0.0,0.00262]
[1779061377654,51.67,77082.37,0.0,-0.99999,0.0,0.00268]
[1779061378069,51.67,77082.37,0.0,-0.99999,0.0,0.00268]
[1779061378137,51.67,77094.17,0.0,-0.99999,0.0,0.00273]
[1779061379144,51.67,77116.48,0.0,-0.99999,0.0,0.00284]
[1779061381160,51.67,77094.64,0.0,-0.99999,0.0,0.00273]
[1779061381802,51.67,77094.64,0.0,-0.99999,0.0,0.00273]
[1779061382167,51.67,77072.43,0.0,-0.99999,0.0,0.00263]
[1779061382747,51.67,77072.43,0.0,-0.99999,0.0,0.00263]
[1779061383173,51.67,77070.96,0.0,-0.99999,0.0,0.00262]
[1779061386702,51.67,77070.05,0.0,-0.99999,0.0,0.00262]
[1779061386201,51.67,77060.69,0.0,-0.99999,0.0,0.00258]
[1779061387029,51.67,77060.69,0.0,-0.99999,0.0,0.00258]
[1779061387209,51.67,77082.81,0.0,-0.99999,0.0,0.00268]
[1779061388215,51.67,77084.83,0.0,-0.99999,0.0,0.00269]
[1779061390732,51.67,77080.16,0.0,-0.99999,0.0,0.00266]
[1779061391237,51.67,77089.57,0.0,-0.99999,0.0,0.00271]
[1779061392243,51.67,77108.16,0.0,-0.99999,0.0,0.0028]
[1779061393250,51.67,77112.26,0.0,-0.99999,0.0,0.00282]
[1779061394257,51.67,77100.14,0.0,-0.99999,0.0,0.00276]
[1779061395126,51.67,77100.14,0.0,-0.99999,0.0,0.00276]
[1779061395264,51.67,77094.33,0.0,-0.99999,0.0,0.00273]
[1779061396271,51.67,77089.41,0.0,-0.99999,0.0,0.00271]
[1779061397278,51.67,77093.07,0.0,-0.99999,0.0,0.00273]
[1779061398285,51.67,77099.87,0.0,-0.99999,0.0,0.00276]
[1779061399292,51.67,77091.66,0.0,-0.99999,0.0,0.00272]
[1779061400299,51.67,77088.38,0.0,-0.99999,0.0,0.0027]
[1779061400943,51.67,77088.38,0.0,-0.99999,0.0,0.0027]
[1779061401306,51.67,77092.63,0.0,-0.99999,0.0,0.00272]
[1779061402324,51.67,77087.51,0.0,-0.99999,0.0,0.0027]
[1779061402849,51.67,77087.51,0.0,-0.99999,0.0,0.0027]
[1779061403321,51.67,77080.38,0.0,-0.99999,0.0,0.00267]
[1779061404327,51.67,77074.1,0.0,-0.99999,0.0,0.00264]
[1779061405334,51.67,77073.19,0.0,-0.99999,0.0,0.00263]
[1779061406772,51.67,77066.5,0.0,-0.99999,0.0,0.0026]
[1779061407348,51.67,77075.9,0.0,-0.99999,0.0,0.00265]
[1779061408355,51.67,77086.65,0.0,-0.99999,0.0,0.0027]
[1779061408814,51.67,77086.65,0.0,-0.99999,0.0,0.0027]
[1779061409362,51.67,77090.44,0.0,-0.99999,0.0,0.00271]
[1779061410369,51.67,77099.53,0.0,-0.99999,0.0,0.00276]
[1779061410853,51.67,77099.53,0.0,-0.99999,0.0,0.00276]
[1779061411376,51.67,77120.01,0.0,-0.99999,0.0,0.00284]
[1779061412383,51.67,77131.03,0.0,-0.99999,0.0,0.0029]
[1779061413390,51.67,77142.73,0.0,-0.99999,0.0,0.00296]
[1779061414397,51.67,77148.6,0.0,-0.99999,0.0,0.00299]
[1779061414752,51.67,77148.6,0.0,-0.99999,0.0,0.00299]
[1779061415404,51.67,77154.22,0.0,-0.99999,0.0,0.00302]
[1779061416411,51.67,77156.88,0.0,-0.99999,0.0,0.00303]
[1779061416812,51.67,77156.88,0.0,-0.99999,0.0,0.00303]
[1779061417418,51.67,77144.28,0.0,-0.99999,0.0,0.00297]
[1779061417819,51.67,77144.28,0.0,-0.99999,0.0,0.00297]
[1779061418425,51.67,77136.59,0.0,-0.99999,0.0,0.00293]
[1779061419432,51.67,77130.23,0.0,-0.99999,0.0,0.00289]
[1779061420439,51.67,77126.45,0.0,-0.99999,0.0,0.00288]
[1779061421770,51.67,77132.49,0.0,-0.99999,0.0,0.00291]
[1779061422453,51.67,77138.44,0.0,-0.99999,0.0,0.00294]
[1779061423462,51.67,77144.09,0.0,-0.99999,0.0,0.00297]
[1779061424490,51.67,77144.09,0.0,-0.99999,0.0,0.00297]
[1779061424588,51.67,77156.67,0.0,-0.99999,0.0,0.00303]
[1779061425485,51.67,77158.56,0.0,-0.99999,0.0,0.00304]
[1779061428423,51.67,77156.44,0.0,-0.99999,0.0,0.00303]
[1779061428512,51.67,77155.58,0.0,-0.99999,0.0,0.00303]
[1779061429519,51.67,77163.23,0.0,-0.99999,0.0,0.00307]
[1779061429956,51.67,77163.23,0.0,-0.99999,0.0,0.00307]
[1779061430526,51.67,77161.8,0.0,-0.99999,0.0,0.00306]
[1779061431533,51.67,77152.22,0.0,-0.99999,0.0,0.00301]
[1779061432540,51.67,77135.92,0.0,-0.99999,0.0,0.00292]
[1779061433548,51.67,77124.38,0.0,-0.99999,0.0,0.00287]
[1779061433888,51.67,77124.38,0.0,-0.99999,0.0,0.00287]
[1779061434555,51.67,77120.8,0.0,-0.99999,0.0,0.00285]
[1779061434929,51.67,77120.8,0.0,-0.99999,0.0,0.00285]
[1779061435562,51.67,77105.9,0.0,-0.99999,0.0,0.00277]
[1779061436569,51.67,77097.95,0.0,-0.99999,0.0,0.00274]
[1779061437576,51.67,77103.19,0.0,-0.99999,0.0,0.00276]
[1779061438870,51.67,77108.11,0.0,-0.99999,0.0,0.00279]
[1779061439590,51.67,77111.07,0.0,-0.99999,0.0,0.0028]
[1779061441315,51.67,77112.65,0.0,-0.99999,0.0,0.00281]
[1779061441604,51.67,77121.9,0.0,-0.99999,0.0,0.00285]
[1779061442624,51.67,77134.58,0.0,-0.99999,0.0,0.00292]
[1779061443628,51.67,77136.47,0.0,-0.99999,0.0,0.00293]
[1779061444636,51.67,77145.39,0.0,-0.99999,0.0,0.00297]
[1779061445277,51.67,77145.39,0.0,-0.99999,0.0,0.00297]
[1779061445642,51.67,77166.38,0.0,-0.99999,0.0,0.00308]
[1779061446649,51.67,77166.23,0.0,-0.99999,0.0,0.00308]
[1779061447324,51.67,77166.23,0.0,-0.99999,0.0,0.00308]
[1779061447519,51.67,77166.23,0.0,-0.99999,0.0,0.00308]
[1779061447656,51.67,77169.74,0.0,-0.99998,0.0,0.0031]
[1779061448663,51.67,77167.99,0.0,-0.99998,0.0,0.00309]
[1779061449670,51.67,77164.25,0.0,-0.99999,0.0,0.00307]
[1779061451313,51.67,77165.91,0.0,-0.99999,0.0,0.00308]
[1779061451684,51.67,77168.37,0.0,-0.99998,0.0,0.00309]
[1779061452691,51.67,77185.94,0.0,-0.99998,0.0,0.00319]
[1779061453698,51.67,77192.62,0.0,-0.99998,0.0,0.00323]
[1779061454705,51.67,77196.19,0.0,-0.99998,0.0,0.00325]
[1779061457369,51.67,77197.25,0.0,-0.99998,0.0,0.00325]
[1779061457726,51.67,77191.55,0.0,-0.99998,0.0,0.00322]
[1779061458733,51.67,77178.9,0.0,-0.99998,0.0,0.00315]
[1779061459740,51.67,77171.17,0.0,-0.99998,0.0,0.00311]
[1779061460747,51.67,77161.79,0.0,-0.99999,0.0,0.00306]
[1779061461267,51.67,77161.79,0.0,-0.99999,0.0,0.00306]
[1779061461754,51.67,77166.38,0.0,-0.99999,0.0,0.00308]
[1779061462764,51.67,77189.79,0.0,-0.99998,0.0,0.00321]
[1779061463771,51.67,77198.05,0.0,-0.99998,0.0,0.00326]
[1779061464778,51.67,77200.66,0.0,-0.99998,0.0,0.00327]
[1779061465785,51.67,77196.26,0.0,-0.99998,0.0,0.00325]
[1779061466368,51.67,77196.26,0.0,-0.99998,0.0,0.00325]
[1779061466793,51.67,77193.02,0.0,-0.99998,0.0,0.00323]
[1779061467519,51.67,77193.02,0.0,-0.99998,0.0,0.00323]
[1779061467808,51.67,77243.56,0.0,-0.99998,0.0,0.00352]
[1779061468812,51.67,77273.15,0.0,-0.99998,0.0,0.00371]
[1779061469819,51.67,77283.85,0.0,-0.99998,0.0,0.00378]
[1779061471021,51.67,77283.85,0.0,-0.99998,0.0,0.00378]
[1779061471113,51.67,77291.1,0.0,-0.99998,0.0,0.00381]
[1779061472692,51.67,77291.1,0.0,-0.99998,0.0,0.00381]
[1779061472792,51.67,77286.23,0.0,-0.99998,0.0,0.00377]
[1779061472842,51.67,77266.51,0.0,-0.99998,0.0,0.00365]
[1779061474039,51.67,77266.51,0.0,-0.99998,0.0,0.00365]
[1779061474122,51.67,77247.01,0.0,-0.99998,0.0,0.00353]
[1779061474859,51.67,77207.45,0.0,-0.99998,0.0,0.00329]
[1779061475866,51.67,77191.42,0.0,-0.99998,0.0,0.0032]
[1779061477815,51.67,77191.42,0.0,-0.99998,0.0,0.0032]
[1779061476873,51.67,77183.99,0.0,-0.99998,0.0,0.00316]
[1779061477880,51.67,77180.74,0.0,-0.99998,0.0,0.00315]
[1779061479814,51.67,77180.74,0.0,-0.99998,0.0,0.00315]
[1779061478887,51.67,77168.14,0.0,-0.99999,0.0,0.00308]
[1779061479894,51.67,77158.2,0.0,-0.99999,0.0,0.00302]
[1779061480901,51.67,77157.96,0.0,-0.99999,0.0,0.00302]
[1779061481908,51.67,77155.87,0.0,-0.99999,0.0,0.00301]
[1779061483922,51.67,77161.25,0.0,-0.99999,0.0,0.00304]
[1779061484929,51.67,77164.02,0.0,-0.99999,0.0,0.00306]
[1779061486017,51.67,77164.02,0.0,-0.99999,0.0,0.00306]
[1779061489814,51.67,77162.23,0.0,-0.99999,0.0,0.00305]
[1779061488957,51.67,77164.27,0.0,-0.99999,0.0,0.00306]
[1779061489966,51.67,77174.9,0.0,-0.99998,0.0,0.00311]
[1779061491812,51.67,77174.9,0.0,-0.99998,0.0,0.00311]
[1779061490972,51.67,77179.05,0.0,-0.99998,0.0,0.00314]
[1779061491979,51.67,77180.25,0.0,-0.99998,0.0,0.00314]
[1779061496008,51.67,77176.9,0.0,-0.99998,0.0,0.00312]
[1779061497015,51.67,77180.14,0.0,-0.99998,0.0,0.00314]
[1779061498022,51.67,77195.69,0.0,-0.99998,0.0,0.00323]
[1779061499812,51.67,77195.69,0.0,-0.99998,0.0,0.00323]
[1779061499029,51.67,77199.41,0.0,-0.99998,0.0,0.00325]
[1779061500038,51.67,77201.79,0.0,-0.99998,0.0,0.00326]
[1779061501044,51.67,77204.74,0.0,-0.99998,0.0,0.00328]
[1779061502053,51.67,77198.91,0.0,-0.99998,0.0,0.00325]
[1779061504721,51.67,77197.72,0.0,-0.99998,0.0,0.00324]
[1779061504722,51.67,77184.68,0.0,-0.99998,0.0,0.00317]
[1779061505086,51.67,77161.55,0.0,-0.99999,0.0,0.00304]
[1779061506093,51.67,77151.55,0.0,-0.99999,0.0,0.00299]
[1779061507100,51.67,77143.96,0.0,-0.99999,0.0,0.00295]
[1779061508626,51.67,77143.96,0.0,-0.99999,0.0,0.00295]
[1779061508649,51.67,77132.74,0.0,-0.99999,0.0,0.00289]
[1779061509373,51.67,77132.74,0.0,-0.99999,0.0,0.00289]
[1779061509405,51.67,77135.95,0.0,-0.99999,0.0,0.00291]
[1779061510435,51.67,77135.95,0.0,-0.99999,0.0,0.00291]
[1779061510532,51.67,77155.41,0.0,-0.99999,0.0,0.00301]
[1779061511131,51.67,77160.97,0.0,-0.99999,0.0,0.00304]
[1779061512138,51.67,77156.93,0.0,-0.99999,0.0,0.00302]
[1779061513146,51.67,77153.81,0.0,-0.99999,0.0,0.003]
[1779061514152,51.67,77148.02,0.0,-0.99999,0.0,0.00297]
[1779061515267,51.67,77148.02,0.0,-0.99999,0.0,0.00297]
[1779061515334,51.67,77140.35,0.0,-0.99999,0.0,0.00293]
[1779061516166,51.67,77136.32,0.0,-0.99999,0.0,0.00291]
[1779061517310,51.67,77136.32,0.0,-0.99999,0.0,0.00291]
[1779061517412,51.67,77139.11,0.0,-0.99999,0.0,0.00293]
[1779061518599,51.67,77139.11,0.0,-0.99999,0.0,0.00293]
[1779061518631,51.67,77149.75,0.0,-0.99999,0.0,0.00298]
[1779061519297,51.67,77149.75,0.0,-0.99999,0.0,0.00298]
[1779061519397,51.67,77163.12,0.0,-0.99999,0.0,0.00305]
[1779061520201,51.67,77171.08,0.0,-0.99998,0.0,0.00309]
[1779061521207,51.67,77186.12,0.0,-0.99998,0.0,0.00318]
[1779061522214,51.67,77185.48,0.0,-0.99998,0.0,0.00317]
[1779061523224,51.67,77184.01,0.0,-0.99998,0.0,0.00316]
[1779061524287,51.67,77184.01,0.0,-0.99998,0.0,0.00316]
[1779061524384,51.67,77180.13,0.0,-0.99998,0.0,0.00314]
[1779061525237,51.67,77173.54,0.0,-0.99998,0.0,0.00311]
[1779061526244,51.67,77174.77,0.0,-0.99998,0.0,0.00311]
[1779061527254,51.67,77182.19,0.0,-0.99998,0.0,0.00315]
[1779061528040,51.67,77182.19,0.0,-0.99998,0.0,0.00315]
[1779061528060,51.67,77182.19,0.0,-0.99998,0.0,0.00315]
[1779061528422,51.67,77182.19,0.0,-0.99998,0.0,0.00315]
[1779061528451,51.67,77188.51,0.0,-0.99998,0.0,0.00319]
[1779061529268,51.67,77207.46,0.0,-0.99998,0.0,0.00329]
[1779061530276,51.67,77215.13,0.0,-0.99998,0.0,0.00334]
[1779061531221,51.67,77215.13,0.0,-0.99998,0.0,0.00334]
[1779061531282,51.67,77217.94,0.0,-0.99998,0.0,0.00334]
[1779061532289,51.67,77213.82,0.0,-0.99998,0.0,0.00332]
[1779061533296,51.67,77194.19,0.0,-0.99998,0.0,0.0032]
[1779061534303,51.67,77179.88,0.0,-0.99998,0.0,0.00313]
[1779061535310,51.67,77175.2,0.0,-0.99998,0.0,0.0031]
[1779061536275,51.67,77175.2,0.0,-0.99998,0.0,0.0031]
[1779061536317,51.67,77159.25,0.0,-0.99999,0.0,0.00302]
[1779061537652,51.67,77159.25,0.0,-0.99999,0.0,0.00302]
[1779061537692,51.67,77150.6,0.0,-0.99999,0.0,0.00297]
[1779061538331,51.67,77144.57,0.0,-0.99999,0.0,0.00294]
[1779061539338,51.67,77143.77,0.0,-0.99999,0.0,0.00294]
[1779061540345,51.67,77148.97,0.0,-0.99999,0.0,0.00296]
[1779061541352,51.67,77155.36,0.0,-0.99999,0.0,0.003]
[1779061542359,51.67,77157.67,0.0,-0.99999,0.0,0.00301]
[1779061543233,51.67,77157.67,0.0,-0.99999,0.0,0.00301]
[1779061543368,51.67,77147.25,0.0,-0.99999,0.0,0.00295]
[1779061544373,51.67,77129.41,0.0,-0.99999,0.0,0.00286]
[1779061545380,51.67,77117.83,0.0,-0.99999,0.0,0.00281]
[1779061547375,51.67,77118.0,0.0,-0.99999,0.0,0.00281]
[1779061547395,51.67,77118.58,0.0,-0.99999,0.0,0.00281]
[1779061548066,51.67,77118.58,0.0,-0.99999,0.0,0.00281]
[1779061548402,51.67,77118.91,0.0,-0.99999,0.0,0.00281]
[1779061549409,51.67,77115.08,0.0,-0.99999,0.0,0.00279]
[1779061551810,51.67,77114.21,0.0,-0.99999,0.0,0.00279]
[1779061551813,51.67,77112.12,0.0,-0.99999,0.0,0.00278]
[1779061552432,51.67,77115.24,0.0,-0.99999,0.0,0.00279]
[1779061554446,51.67,77121.09,0.0,-0.99999,0.0,0.00282]
[1779061556460,51.67,77116.28,0.0,-0.99999,0.0,0.0028]
[1779061557272,51.67,77116.28,0.0,-0.99999,0.0,0.0028]
[1779061557467,51.67,77113.72,0.0,-0.99999,0.0,0.00279]
[1779061558474,51.67,77109.13,0.0,-0.99999,0.0,0.00276]
[1779061560490,51.67,77107.05,0.0,-0.99999,0.0,0.00275]
[1779061561180,51.67,77107.05,0.0,-0.99999,0.0,0.00275]
[1779061561499,51.67,77116.18,0.0,-0.99999,0.0,0.0028]
[1779061562506,51.67,77136.64,0.0,-0.99999,0.0,0.0029]
[1779061563315,51.67,77136.64,0.0,-0.99999,0.0,0.0029]
[1779061563513,51.67,77154.51,0.0,-0.99999,0.0,0.00299]
[1779061564520,51.67,77159.27,0.0,-0.99999,0.0,0.00302]
[1779061567545,51.67,77165.06,0.0,-0.99999,0.0,0.00305]
[1779061569315,51.67,77166.65,0.0,-0.99999,0.0,0.00305]
[1779061569558,51.67,77175.89,0.0,-0.99998,0.0,0.0031]
[1779061570565,51.67,77191.07,0.0,-0.99998,0.0,0.00319]
[1779061571315,51.67,77191.07,0.0,-0.99998,0.0,0.00319]
[1779061571572,51.67,77202.0,0.0,-0.99998,0.0,0.00325]
[1779061572579,51.67,77204.01,0.0,-0.99998,0.0,0.00326]
[1779061573734,51.67,77204.01,0.0,-0.99998,0.0,0.00326]
[1779061573764,51.67,77187.84,0.0,-0.99998,0.0,0.00317]
[1779061574593,51.67,77164.2,0.0,-0.99999,0.0,0.00304]
[1779061575600,51.67,77150.48,0.0,-0.99999,0.0,0.00297]
[1779061576607,51.67,77150.46,0.0,-0.99999,0.0,0.00297]
[1779061577505,51.67,77150.46,0.0,-0.99999,0.0,0.00297]
[1779061577614,51.67,77148.74,0.0,-0.99999,0.0,0.00296]
[1779061578622,51.67,77156.26,0.0,-0.99999,0.0,0.003]
[1779061579570,51.67,77156.26,0.0,-0.99999,0.0,0.003]
[1779061579629,51.67,77161.1,0.0,-0.99999,0.0,0.00303]
[1779061580636,51.67,77163.45,0.0,-0.99999,0.0,0.00304]
[1779061581643,51.67,77158.5,0.0,-0.99999,0.0,0.00301]
[1779061582650,51.67,77150.73,0.0,-0.99999,0.0,0.00297]
[1779061583657,51.67,77145.25,0.0,-0.99999,0.0,0.00294]
[1779061584664,51.67,77151.9,0.0,-0.99999,0.0,0.00298]
[1779061585567,51.67,77151.9,0.0,-0.99999,0.0,0.00298]
[1779061585812,51.67,77151.9,0.0,-0.99999,0.0,0.00298]
[1779061585911,51.67,77162.84,0.0,-0.99999,0.0,0.00303]
[1779061586678,51.67,77175.15,0.0,-0.99998,0.0,0.0031]
[1779061587685,51.67,77176.06,0.0,-0.99998,0.0,0.00311]
[1779061588692,51.67,77179.28,0.0,-0.99998,0.0,0.00312]
[1779061589561,51.67,77179.28,0.0,-0.99998,0.0,0.00312]
[1779061589809,51.67,77179.28,0.0,-0.99998,0.0,0.00312]
[1779061589884,51.67,77186.45,0.0,-0.99998,0.0,0.00316]
[1779061590706,51.67,77185.2,0.0,-0.99998,0.0,0.00315]
[1779061591564,51.67,77185.2,0.0,-0.99998,0.0,0.00315]
[1779061591809,51.67,77185.2,0.0,-0.99998,0.0,0.00315]
[1779061591910,51.67,77186.39,0.0,-0.99998,0.0,0.00315]
[1779061593559,51.67,77187.68,0.0,-0.99998,0.0,0.00315]
[1779061593811,51.67,77187.68,0.0,-0.99998,0.0,0.00315]
[1779061593838,51.67,77183.61,0.0,-0.99998,0.0,0.00313]
[1779061594637,51.67,77183.61,0.0,-0.99998,0.0,0.00313]
[1779061594737,51.67,77178.69,0.0,-0.99998,0.0,0.0031]
[1779061595670,51.67,77178.69,0.0,-0.99998,0.0,0.0031]
[1779061595744,51.67,77182.21,0.0,-0.99998,0.0,0.00312]
[1779061597766,51.67,77194.01,0.0,-0.99998,0.0,0.00319]
[1779061598769,51.67,77203.07,0.0,-0.99998,0.0,0.00324]
[1779061599353,51.67,77203.07,0.0,-0.99998,0.0,0.00324]
[1779061599776,51.67,77203.31,0.0,-0.99998,0.0,0.00324]
[1779061600783,51.67,77208.07,0.0,-0.99998,0.0,0.00327]
[1779061601863,51.67,77208.07,0.0,-0.99998,0.0,0.00327]
[1779061601908,51.67,77213.2,0.0,-0.99998,0.0,0.0033]
[1779061602815,51.67,77210.2,0.0,-0.99998,0.0,0.00328]
[1779061603813,51.67,77203.22,0.0,-0.99998,0.0,0.00324]
[1779061604825,51.67,77206.6,0.0,-0.99998,0.0,0.00326]
[1779061605560,51.67,77206.6,0.0,-0.99998,0.0,0.00326]
[1779061605831,51.67,77213.02,0.0,-0.99998,0.0,0.0033]
[1779061606838,51.67,77218.89,0.0,-0.99998,0.0,0.00333]
[1779061607846,51.67,77224.42,0.0,-0.99998,0.0,0.00336]
[1779061608864,51.67,77238.22,0.0,-0.99998,0.0,0.00344]
[1779061609139,51.67,77238.22,0.0,-0.99998,0.0,0.00344]
[1779061609861,51.67,77240.1,0.0,-0.99998,0.0,0.00345]
[1779061610869,51.67,77225.37,0.0,-0.99998,0.0,0.00337]
[1779061611875,51.67,77220.88,0.0,-0.99998,0.0,0.00334]
[1779061612577,51.67,77220.88,0.0,-0.99998,0.0,0.00334]
[1779061612883,51.67,77218.67,0.0,-0.99998,0.0,0.00333]
[1779061613938,51.67,77218.67,0.0,-0.99998,0.0,0.00333]
[1779061613947,51.67,77223.88,0.0,-0.99998,0.0,0.00336]
[1779061614896,51.67,77230.86,0.0,-0.99998,0.0,0.0034]
[1779061615909,51.67,77239.5,0.0,-0.99998,0.0,0.00345]
[1779061616914,51.67,77240.81,0.0,-0.99998,0.0,0.00346]
[1779061617620,51.67,77240.81,0.0,-0.99998,0.0,0.00346]
[1779061617930,51.67,77235.95,0.0,-0.99998,0.0,0.00343]
[1779061618938,51.67,77232.98,0.0,-0.99998,0.0,0.00341]
[1779061619815,51.67,77232.98,0.0,-0.99998,0.0,0.00341]
[1779061619941,51.67,77211.18,0.0,-0.99998,0.0,0.00328]
[1779061620949,51.67,77196.18,0.0,-0.99998,0.0,0.0032]
[1779061621955,51.67,77185.16,0.0,-0.99998,0.0,0.00314]
[1779061622962,51.67,77179.78,0.0,-0.99998,0.0,0.00311]
[1779061623814,51.67,77179.78,0.0,-0.99998,0.0,0.00311]
[1779061623969,51.67,77173.09,0.0,-0.99999,0.0,0.00307]
[1779061625814,51.67,77171.18,0.0,-0.99999,0.0,0.00306]
[1779061625983,51.67,77168.88,0.0,-0.99999,0.0,0.00305]
[1779061626990,51.67,77175.02,0.0,-0.99998,0.0,0.00308]
[1779061629004,51.67,77168.91,0.0,-0.99999,0.0,0.00305]
[1779061630612,51.67,77168.11,0.0,-0.99999,0.0,0.00305]
[1779061631018,51.67,77163.58,0.0,-0.99999,0.0,0.00302]
[1779061632810,51.67,77163.58,0.0,-0.99999,0.0,0.00302]
[1779061632833,51.67,77154.88,0.0,-0.99999,0.0,0.00298]
[1779061638069,51.67,77155.44,0.0,-0.99999,0.0,0.00298]
[1779061638154,51.67,77139.74,0.0,-0.99999,0.0,0.0029]
[1779061639076,51.67,77115.6,0.0,-0.99999,0.0,0.00278]
[1779061640083,51.67,77119.26,0.0,-0.99999,0.0,0.0028]
[1779061642013,51.67,77119.26,0.0,-0.99999,0.0,0.0028]
[1779061641090,51.67,77128.55,0.0,-0.99999,0.0,0.00284]
[1779061642097,51.67,77141.38,0.0,-0.99999,0.0,0.00291]
[1779061643104,51.67,77140.82,0.0,-0.99999,0.0,0.00291]
[1779061644065,51.67,77140.82,0.0,-0.99999,0.0,0.00291]
[1779061644111,51.67,77135.03,0.0,-0.99999,0.0,0.00288]
[1779061646125,51.67,77132.37,0.0,-0.99999,0.0,0.00286]
[1779061647132,51.67,77127.17,0.0,-0.99999,0.0,0.00284]
[1779061648139,51.67,77116.76,0.0,-0.99999,0.0,0.00279]
[1779061649146,51.67,77102.87,0.0,-0.99999,0.0,0.00272]
[1779061650153,51.67,77087.14,0.0,-0.99999,0.0,0.00265]
[1779061651160,51.67,77082.04,0.0,-0.99999,0.0,0.00261]
[1779061653174,51.67,77093.38,0.0,-0.99999,0.0,0.00266]
[1779061654181,51.67,77105.96,0.0,-0.99999,0.0,0.00272]
[1779061655188,51.67,77098.79,0.0,-0.99999,0.0,0.00269]
[1779061656852,51.67,77098.79,0.0,-0.99999,0.0,0.00269]
[1779061656920,51.67,77082.82,0.0,-0.99999,0.0,0.00261]
[1779061657203,51.67,77086.12,0.0,-0.99999,0.0,0.00263]
[1779061658210,51.67,77089.88,0.0,-0.99999,0.0,0.00265]
[1779061659217,51.67,77093.72,0.0,-0.99999,0.0,0.00266]
[1779061660225,51.67,77096.3,0.0,-0.99999,0.0,0.00268]
[1779061661231,51.67,77093.67,0.0,-0.99999,0.0,0.00266]
[1779061663812,51.67,77093.42,0.0,-0.99999,0.0,0.00266]
[1779061663895,51.67,77095.36,0.0,-0.99999,0.0,0.00267]
[1779061664059,51.67,77095.36,0.0,-0.99999,0.0,0.00267]
[1779061665259,51.67,77085.64,0.0,-0.99999,0.0,0.00263]
[1779061667061,51.67,77080.79,0.0,-0.99999,0.0,0.0026]
[1779061667312,51.67,77080.79,0.0,-0.99999,0.0,0.0026]
[1779061667413,51.67,77083.1,0.0,-0.99999,0.0,0.00261]
[1779061668280,51.67,77091.03,0.0,-0.99999,0.0,0.00265]
[1779061669288,51.67,77091.03,0.0,-0.99999,0.0,0.00265]
[1779061669311,51.67,77091.03,0.0,-0.99999,0.0,0.00265]
[1779061669385,51.67,77096.46,0.0,-0.99999,0.0,0.00268]
[1779061671499,51.67,77096.57,0.0,-0.99999,0.0,0.00268]
[1779061671566,51.67,77096.57,0.0,-0.99999,0.0,0.00268]
[1779061671667,51.67,77092.96,0.0,-0.99999,0.0,0.00266]
[1779061672308,51.67,77088.86,0.0,-0.99999,0.0,0.00264]
[1779061674012,51.67,77088.86,0.0,-0.99999,0.0,0.00264]
[1779061674040,51.67,77085.63,0.0,-0.99999,0.0,0.00263]
[1779061675059,51.67,77085.63,0.0,-0.99999,0.0,0.00263]
[1779061677343,51.67,77092.07,0.0,-0.99999,0.0,0.00266]
[1779061679357,51.67,77084.26,0.0,-0.99999,0.0,0.00262]
[1779061680373,51.67,77103.74,0.0,-0.99999,0.0,0.00271]
[1779061681380,51.67,77115.38,0.0,-0.99999,0.0,0.00277]
[1779061682387,51.67,77121.86,0.0,-0.99999,0.0,0.0028]
[1779061683411,51.67,77134.5,0.0,-0.99999,0.0,0.00286]
[1779061684401,51.67,77134.81,0.0,-0.99999,0.0,0.00286]
[1779061685639,51.67,77134.81,0.0,-0.99999,0.0,0.00286]
[1779061686417,51.67,77151.43,0.0,-0.99999,0.0,0.00295]
[1779061687422,51.67,77162.85,0.0,-0.99999,0.0,0.00301]
[1779061688429,51.67,77162.33,0.0,-0.99999,0.0,0.003]
[1779061689588,51.67,77162.33,0.0,-0.99999,0.0,0.003]
[1779061689590,51.67,77164.47,0.0,-0.99999,0.0,0.00301]
[1779061690967,51.67,77164.47,0.0,-0.99999,0.0,0.00301]
[1779061691068,51.67,77173.29,0.0,-0.99999,0.0,0.00306]
[1779061691450,51.67,77176.25,0.0,-0.99999,0.0,0.00308]
[1779061693811,51.67,77176.41,0.0,-0.99999,0.0,0.00308]
[1779061693865,51.67,77180.32,0.0,-0.99998,0.0,0.0031]
[1779061695957,51.67,77187.46,0.0,-0.99998,0.0,0.00314]
[1779061696485,51.67,77193.55,0.0,-0.99998,0.0,0.00317]
[1779061697811,51.67,77193.55,0.0,-0.99998,0.0,0.00317]
[1779061697899,51.67,77191.37,0.0,-0.99998,0.0,0.00316]
[1779061698499,51.67,77184.89,0.0,-0.99998,0.0,0.00312]
[1779061699878,51.67,77184.89,0.0,-0.99998,0.0,0.00312]
[1779061699909,51.67,77183.93,0.0,-0.99998,0.0,0.00312]
[1779061701520,51.67,77178.24,0.0,-0.99998,0.0,0.00309]
[1779061702527,51.67,77186.53,0.0,-0.99998,0.0,0.00313]
[1779061703821,51.67,77186.53,0.0,-0.99998,0.0,0.00313]
[1779061703892,51.67,77189.7,0.0,-0.99998,0.0,0.00315]
[1779061704542,51.67,77187.51,0.0,-0.99998,0.0,0.00314]
[1779061706556,51.67,77177.22,0.0,-0.99999,0.0,0.00308]
[1779061707812,51.67,77177.22,0.0,-0.99999,0.0,0.00308]
[1779061707853,51.67,77172.93,0.0,-0.99999,0.0,0.00306]
[1779061708570,51.67,77165.92,0.0,-0.99999,0.0,0.00302]
[1779061709577,51.67,77160.01,0.0,-0.99999,0.0,0.00299]
[1779061710584,51.67,77157.92,0.0,-0.99999,0.0,0.00298]
[1779061712598,51.67,77158.28,0.0,-0.99999,0.0,0.00297]
[1779061713605,51.67,77162.95,0.0,-0.99999,0.0,0.00299]
[1779061714612,51.67,77166.76,0.0,-0.99999,0.0,0.00301]
[1779061716118,51.67,77165.76,0.0,-0.99999,0.0,0.00301]
[1779061716822,51.67,77165.76,0.0,-0.99999,0.0,0.00301]
[1779061716984,51.67,77167.06,0.0,-0.99999,0.0,0.00301]
[1779061717416,51.67,77167.06,0.0,-0.99999,0.0,0.00301]
[1779061717635,51.67,77178.22,0.0,-0.99999,0.0,0.00307]
[1779061718644,51.67,77183.63,0.0,-0.99998,0.0,0.0031]
[1779061719649,51.67,77187.0,0.0,-0.99998,0.0,0.00312]
[1779061720656,51.67,77189.92,0.0,-0.99998,0.0,0.00314]
[1779061722340,51.67,77190.6,0.0,-0.99998,0.0,0.00314]
[1779061722564,51.67,77190.6,0.0,-0.99998,0.0,0.00314]
[1779061723576,51.67,77192.15,0.0,-0.99998,0.0,0.00315]
[1779061723808,51.67,77192.15,0.0,-0.99998,0.0,0.00315]
[1779061723906,51.67,77194.81,0.0,-0.99998,0.0,0.00316]
[1779061724685,51.67,77197.0,0.0,-0.99998,0.0,0.00317]
[1779061726699,51.67,77201.11,0.0,-0.99998,0.0,0.0032]
[1779061728632,51.67,77201.81,0.0,-0.99998,0.0,0.0032]
[1779061728809,51.67,77201.81,0.0,-0.99998,0.0,0.0032]
[1779061730727,51.67,77205.48,0.0,-0.99998,0.0,0.00322]
[1779061731734,51.67,77203.55,0.0,-0.99998,0.0,0.00321]
[1779061732741,51.67,77198.27,0.0,-0.99998,0.0,0.00318]
[1779061733748,51.67,77188.91,0.0,-0.99998,0.0,0.00313]
[1779061734755,51.67,77184.59,0.0,-0.99998,0.0,0.00311]
[1779061735762,51.67,77190.71,0.0,-0.99998,0.0,0.00314]
[1779061736769,51.67,77196.01,0.0,-0.99998,0.0,0.00317]
[1779061737778,51.67,77201.62,0.0,-0.99998,0.0,0.0032]
[1779061738427,51.67,77201.62,0.0,-0.99998,0.0,0.0032]
[1779061738564,51.67,77201.62,0.0,-0.99998,0.0,0.0032]
[1779061738784,51.67,77205.23,0.0,-0.99998,0.0,0.00322]
[1779061740939,51.67,77204.13,0.0,-0.99998,0.0,0.00321]
[1779061741060,51.67,77204.13,0.0,-0.99998,0.0,0.00321]
[1779061741203,51.67,77205.04,0.0,-0.99998,0.0,0.00322]
[1779061741311,51.67,77205.04,0.0,-0.99998,0.0,0.00322]
[1779061741819,51.67,77206.0,0.0,-0.99998,0.0,0.00322]
[1779061742826,51.67,77207.92,0.0,-0.99998,0.0,0.00324]
[1779061744856,51.67,77210.36,0.0,-0.99998,0.0,0.00325]
[1779061745868,51.67,77204.87,0.0,-0.99998,0.0,0.00322]
[1779061746868,51.67,77201.59,0.0,-0.99998,0.0,0.0032]
[1779061747875,51.67,77198.25,0.0,-0.99998,0.0,0.00318]
[1779061748882,51.67,77190.39,0.0,-0.99998,0.0,0.00314]
[1779061749891,51.67,77177.3,0.0,-0.99999,0.0,0.00307]
[1779061750898,51.67,77174.89,0.0,-0.99999,0.0,0.00305]
[1779061751907,51.67,77177.03,0.0,-0.99999,0.0,0.00307]
[1779061752912,51.67,77180.5,0.0,-0.99998,0.0,0.00308]
[1779061753919,51.67,77184.21,0.0,-0.99998,0.0,0.0031]
[1779061754926,51.67,77190.45,0.0,-0.99998,0.0,0.00314]
[1779061755938,51.67,77196.93,0.0,-0.99998,0.0,0.00317]
[1779061757022,51.67,77196.93,0.0,-0.99998,0.0,0.00317]
[1779061757106,51.67,77205.63,0.0,-0.99998,0.0,0.00322]
[1779061757958,51.67,77225.7,0.0,-0.99998,0.0,0.00334]
[1779061758967,51.67,77247.49,0.0,-0.99998,0.0,0.00346]
[1779061759973,51.67,77264.14,0.0,-0.99998,0.0,0.00357]
[1779061760911,51.67,77264.14,0.0,-0.99998,0.0,0.00357]
[1779061760980,51.67,77269.29,0.0,-0.99998,0.0,0.0036]
[1779061762995,51.67,77261.93,0.0,-0.99998,0.0,0.00355]
[1779061765009,51.67,77258.93,0.0,-0.99998,0.0,0.00353]
[1779061766016,51.67,77250.53,0.0,-0.99998,0.0,0.00348]
[1779061767023,51.67,77245.2,0.0,-0.99998,0.0,0.00345]
[1779061768030,51.67,77241.4,0.0,-0.99998,0.0,0.00343]
[1779061769037,51.67,77246.88,0.0,-0.99998,0.0,0.00346]
[1779061770044,51.67,77249.18,0.0,-0.99998,0.0,0.00347]
[1779061772058,51.67,77242.86,0.0,-0.99998,0.0,0.00342]
[1779061774072,51.67,77232.48,0.0,-0.99998,0.0,0.00336]
[1779061775080,51.67,77224.74,0.0,-0.99998,0.0,0.00331]
[1779061776087,51.67,77226.31,0.0,-0.99998,0.0,0.00332]
[1779061777094,51.67,77238.66,0.0,-0.99998,0.0,0.0034]
[1779061778102,51.67,77244.28,0.0,-0.99998,0.0,0.00343]
[1779061779108,51.67,77237.29,0.0,-0.99998,0.0,0.00339]
[1779061780115,51.67,77228.26,0.0,-0.99998,0.0,0.00334]
[1779061781122,51.67,77232.21,0.0,-0.99998,0.0,0.00336]
[1779061782129,51.67,77240.03,0.0,-0.99998,0.0,0.0034]
[1779061782599,51.67,77240.03,0.0,-0.99998,0.0,0.0034]
[1779061782809,51.67,77240.03,0.0,-0.99998,0.0,0.0034]
[1779061783137,51.67,77242.2,0.0,-0.99998,0.0,0.00342]
[1779061783842,51.67,77242.2,0.0,-0.99998,0.0,0.00342]
[1779061784059,51.67,77242.2,0.0,-0.99998,0.0,0.00342]
[1779061784143,51.67,77241.55,0.0,-0.99998,0.0,0.00341]
[1779061786046,51.67,77240.84,0.0,-0.99998,0.0,0.00341]
[1779061786061,51.67,77240.84,0.0,-0.99998,0.0,0.00341]
[1779061787164,51.67,77245.08,0.0,-0.99998,0.0,0.00343]
[1779061788171,51.67,77256.2,0.0,-0.99998,0.0,0.0035]
[1779061789178,51.67,77260.17,0.0,-0.99998,0.0,0.00352]
[1779061790185,51.67,77253.53,0.0,-0.99998,0.0,0.00348]
[1779061791922,51.67,77253.53,0.0,-0.99998,0.0,0.00348]
[1779061792061,51.67,77253.53,0.0,-0.99998,0.0,0.00348]
[1779061792134,51.67,77250.73,0.0,-0.99998,0.0,0.00347]
[1779061793555,51.67,77250.23,0.0,-0.99998,0.0,0.00346]
[1779061793809,51.67,77250.23,0.0,-0.99998,0.0,0.00346]
[1779061793850,51.67,77250.83,0.0,-0.99998,0.0,0.00347]
[1779061795716,51.67,77249.54,0.0,-0.99998,0.0,0.00346]
[1779061795810,51.67,77249.54,0.0,-0.99998,0.0,0.00346]
[1779061795910,51.67,77245.69,0.0,-0.99998,0.0,0.00344]
[1779061797234,51.67,77238.57,0.0,-0.99998,0.0,0.0034]
[1779061798241,51.67,77227.15,0.0,-0.99998,0.0,0.00333]
[1779061799248,51.67,77223.56,0.0,-0.99998,0.0,0.00331]
[1779061801262,51.67,77214.96,0.0,-0.99998,0.0,0.00326]
[1779061802269,51.67,77212.28,0.0,-0.99998,0.0,0.00324]
[1779061804283,51.67,77228.62,0.0,-0.99998,0.0,0.00334]
[1779061805290,51.67,77241.68,0.0,-0.99998,0.0,0.00341]
[1779061806298,51.67,77235.7,0.0,-0.99998,0.0,0.00338]
[1779061807917,51.67,77235.7,0.0,-0.99998,0.0,0.00338]
[1779061808059,51.67,77235.7,0.0,-0.99998,0.0,0.00338]
[1779061808116,51.67,77229.62,0.0,-0.99998,0.0,0.00334]
[1779061810628,51.67,77230.95,0.0,-0.99998,0.0,0.00335]
[1779061810809,51.67,77230.95,0.0,-0.99998,0.0,0.00335]
[1779061811181,51.67,77230.95,0.0,-0.99998,0.0,0.00335]
[1779061811311,51.67,77231.88,0.0,-0.99998,0.0,0.00336]
[1779061811340,51.67,77233.05,0.0,-0.99998,0.0,0.00336]
[1779061816375,51.67,77235.09,0.0,-0.99998,0.0,0.00337]
[1779061818604,51.67,77236.7,0.0,-0.99998,0.0,0.00338]
[1779061818811,51.67,77236.7,0.0,-0.99998,0.0,0.00338]
[1779061823599,51.67,77235.37,0.0,-0.99998,0.0,0.00338]
[1779061823809,51.67,77235.37,0.0,-0.99998,0.0,0.00338]
[1779061823819,51.67,77235.18,0.0,-0.99998,0.0,0.00338]
[1779061825675,51.67,77235.2,0.0,-0.99998,0.0,0.00338]
[1779061825810,51.67,77235.2,0.0,-0.99998,0.0,0.00338]
[1779061827458,51.67,77238.54,0.0,-0.99998,0.0,0.00339]
[1779061828465,51.67,77234.75,0.0,-0.99998,0.0,0.00337]
[1779061829797,51.67,77234.75,0.0,-0.99998,0.0,0.00337]
[1779061829808,51.67,77234.75,0.0,-0.99998,0.0,0.00337]
[1779061830158,51.67,77234.75,0.0,-0.99998,0.0,0.00337]
[1779061830159,51.67,77230.42,0.0,-0.99998,0.0,0.00335]
[1779061830311,51.67,77230.42,0.0,-0.99998,0.0,0.00335]
[1779061831486,51.67,77232.05,0.0,-0.99998,0.0,0.00334]
[1779061832493,51.67,77234.46,0.0,-0.99998,0.0,0.00336]
[1779061833502,51.67,77234.46,0.0,-0.99998,0.0,0.00336]
[1779061833564,51.67,77234.46,0.0,-0.99998,0.0,0.00336]
[1779061834508,51.67,77247.91,0.0,-0.99998,0.0,0.00343]
[1779061835514,51.67,77257.1,0.0,-0.99998,0.0,0.00349]
[1779061836521,51.67,77261.94,0.0,-0.99998,0.0,0.00352]
[1779061837528,51.67,77256.06,0.0,-0.99998,0.0,0.00348]
[1779061838535,51.67,77247.86,0.0,-0.99998,0.0,0.00343]
[1779061839542,51.67,77247.82,0.0,-0.99998,0.0,0.00343]
[1779061840310,51.67,77247.82,0.0,-0.99998,0.0,0.00343]
[1779061840564,51.67,77247.82,0.0,-0.99998,0.0,0.00343]
[1779061841556,51.67,77242.62,0.0,-0.99998,0.0,0.0034]
[1779061842565,51.67,77237.73,0.0,-0.99998,0.0,0.00337]
[1779061843572,51.67,77229.65,0.0,-0.99998,0.0,0.00333]
[1779061844639,51.67,77229.65,0.0,-0.99998,0.0,0.00333]
[1779061844810,51.67,77229.65,0.0,-0.99998,0.0,0.00333]
[1779061844910,51.67,77228.27,0.0,-0.99998,0.0,0.00332]
[1779061845916,51.67,77228.27,0.0,-0.99998,0.0,0.00332]
[1779061846059,51.67,77228.27,0.0,-0.99998,0.0,0.00332]
[1779061846110,51.67,77227.53,0.0,-0.99998,0.0,0.00332]
[1779061848609,51.67,77224.3,0.0,-0.99998,0.0,0.0033]
[1779061849615,51.67,77221.67,0.0,-0.99998,0.0,0.00328]
[1779061850622,51.67,77219.06,0.0,-0.99998,0.0,0.00327]
[1779061851630,51.67,77222.26,0.0,-0.99998,0.0,0.00328]
[1779061853643,51.67,77226.66,0.0,-0.99998,0.0,0.00331]
[1779061854533,51.67,77226.66,0.0,-0.99998,0.0,0.00331]
[1779061854561,51.67,77226.66,0.0,-0.99998,0.0,0.00331]
[1779061856330,51.67,77226.23,0.0,-0.99998,0.0,0.00331]
[1779061856568,51.67,77226.23,0.0,-0.99998,0.0,0.00331]
[1779061857671,51.67,77231.81,0.0,-0.99998,0.0,0.00334]
[1779061858735,51.67,77237.77,0.0,-0.99998,0.0,0.00337]
[1779061859730,51.67,77245.39,0.0,-0.99998,0.0,0.00342]
[1779061860737,51.67,77244.98,0.0,-0.99998,0.0,0.00342]
[1779061861744,51.67,77239.92,0.0,-0.99998,0.0,0.00339]
[1779061862751,51.67,77236.93,0.0,-0.99998,0.0,0.00337]
[1779061863405,51.67,77236.93,0.0,-0.99998,0.0,0.00337]
[1779061863561,51.67,77236.93,0.0,-0.99998,0.0,0.00337]
[1779061864765,51.67,77232.33,0.0,-0.99998,0.0,0.00334]
[1779061865772,51.67,77227.64,0.0,-0.99998,0.0,0.00332]
[1779061866779,51.67,77222.16,0.0,-0.99998,0.0,0.00328]
[1779061868798,51.67,77232.03,0.0,-0.99998,0.0,0.00334]
[1779061869804,51.67,77239.82,0.0,-0.99998,0.0,0.00339]
[1779061870812,51.67,77240.75,0.0,-0.99998,0.0,0.00339]
[1779061871338,51.67,77240.75,0.0,-0.99998,0.0,0.00339]
[1779061871562,51.67,77240.75,0.0,-0.99998,0.0,0.00339]
[1779061871821,51.67,77238.01,0.0,-0.99998,0.0,0.00338]
[1779061872832,51.67,77230.64,0.0,-0.99998,0.0,0.00333]
[1779061873847,51.67,77225.09,0.0,-0.99998,0.0,0.0033]
[1779061874849,51.67,77228.87,0.0,-0.99998,0.0,0.00332]
[1779061875856,51.67,77225.92,0.0,-0.99998,0.0,0.00331]
[1779061876526,51.67,77225.92,0.0,-0.99998,0.0,0.00331]
[1779061876560,51.67,77225.92,0.0,-0.99998,0.0,0.00331]
[1779061876863,51.67,77222.0,0.0,-0.99998,0.0,0.00328]
[1779061877870,51.67,77224.36,0.0,-0.99998,0.0,0.0033]
[1779061878604,51.67,77224.36,0.0,-0.99998,0.0,0.0033]
[1779061878810,51.67,77224.36,0.0,-0.99998,0.0,0.0033]
[1779061878877,51.67,77232.09,0.0,-0.99998,0.0,0.00334]
[1779061879728,51.67,77232.09,0.0,-0.99998,0.0,0.00334]
[1779061879810,51.67,77232.09,0.0,-0.99998,0.0,0.00334]
[1779061879885,51.67,77233.39,0.0,-0.99998,0.0,0.00335]
[1779061884920,51.67,77232.15,0.0,-0.99998,0.0,0.00334]
[1779061887943,51.67,77234.08,0.0,-0.99998,0.0,0.00335]
[1779061888950,51.67,77236.5,0.0,-0.99998,0.0,0.00337]
[1779061889709,51.67,77236.5,0.0,-0.99998,0.0,0.00337]
[1779061889810,51.67,77236.5,0.0,-0.99998,0.0,0.00337]
[1779061891972,51.67,77241.22,0.0,-0.99998,0.0,0.00338]
[1779061892979,51.67,77247.61,0.0,-0.99998,0.0,0.00342]
[1779061893532,51.67,77247.61,0.0,-0.99998,0.0,0.00342]
[1779061893566,51.67,77247.61,0.0,-0.99998,0.0,0.00342]
[1779061894194,51.67,77247.61,0.0,-0.99998,0.0,0.00342]
[1779061894280,51.67,77248.26,0.0,-0.99998,0.0,0.00342]
[1779061894309,51.67,77248.26,0.0,-0.99998,0.0,0.00342]
[1779061898014,51.67,77251.39,0.0,-0.99998,0.0,0.00344]
[1779061903049,51.67,77249.93,0.0,-0.99998,0.0,0.00343]
[1779061904070,51.67,77246.24,0.0,-0.99998,0.0,0.00341]
[1779061905074,51.67,77239.91,0.0,-0.99998,0.0,0.00337]
[1779061906355,51.67,77239.43,0.0,-0.99998,0.0,0.00337]
[1779061906567,51.67,77239.43,0.0,-0.99998,0.0,0.00337]
[1779061907089,51.67,77243.37,0.0,-0.99998,0.0,0.00339]
[1779061908097,51.67,77248.72,0.0,-0.99998,0.0,0.00342]
[1779061908919,51.67,77248.72,0.0,-0.99998,0.0,0.00342]
[1779061908989,51.67,77248.72,0.0,-0.99998,0.0,0.00342]
[1779061909070,51.67,77248.72,0.0,-0.99998,0.0,0.00342]
[1779061909104,51.67,77249.38,0.0,-0.99998,0.0,0.00343]
[1779061914139,51.67,77249.74,0.0,-0.99998,0.0,0.00343]
[1779061919174,51.67,77249.48,0.0,-0.99998,0.0,0.00343]
[1779061920522,51.67,77249.4,0.0,-0.99998,0.0,0.00343]
[1779061920561,51.67,77249.4,0.0,-0.99998,0.0,0.00343]
[1779061921198,51.67,77249.4,0.0,-0.99998,0.0,0.00343]
[1779061921312,51.67,77249.4,0.0,-0.99998,0.0,0.00343]
[1779061921299,51.67,77249.15,0.0,-0.99998,0.0,0.00343]
[1779061922195,51.67,77247.05,0.0,-0.99998,0.0,0.00341]
[1779061924209,51.67,77250.55,0.0,-0.99998,0.0,0.00343]
[1779061925216,51.67,77258.52,0.0,-0.99998,0.0,0.00348]
[1779061926223,51.67,77269.85,0.0,-0.99998,0.0,0.00355]
[1779061927230,51.67,77283.14,0.0,-0.99998,0.0,0.00363]
[1779061928237,51.67,77287.89,0.0,-0.99998,0.0,0.00366]
[1779061929244,51.67,77289.89,0.0,-0.99998,0.0,0.00367]
[1779061930254,51.67,77294.22,0.0,-0.99998,0.0,0.0037]
[1779061934279,51.67,77297.31,0.0,-0.99998,0.0,0.00372]
[1779061935286,51.67,77299.53,0.0,-0.99998,0.0,0.00374]
[1779061936293,51.67,77297.05,0.0,-0.99998,0.0,0.00372]
[1779061938766,51.67,77295.95,0.0,-0.99998,0.0,0.00371]
[1779061938809,51.67,77295.95,0.0,-0.99998,0.0,0.00371]
[1779061939314,51.67,77298.16,0.0,-0.99998,0.0,0.00373]
[1779061940326,51.67,77306.9,0.0,-0.99998,0.0,0.00378]
[1779061941333,51.67,77312.31,0.0,-0.99998,0.0,0.00382]
[1779061942340,51.67,77320.07,0.0,-0.99998,0.0,0.00387]
[1779061943347,51.67,77329.55,0.0,-0.99998,0.0,0.00393]
[1779061944354,51.67,77332.57,0.0,-0.99998,0.0,0.00395]
[1779061946368,51.67,77335.99,0.0,-0.99998,0.0,0.00398]
[1779061949389,51.67,77339.38,0.0,-0.99998,0.0,0.004]
[1779061951403,51.67,77344.01,0.0,-0.99998,0.0,0.00401]
[1779061953417,51.67,77351.1,0.0,-0.99998,0.0,0.00406]
[1779061954424,51.67,77351.81,0.0,-0.99998,0.0,0.00407]
[1779061956438,51.67,77357.1,0.0,-0.99998,0.0,0.0041]
[1779061957445,51.67,77366.16,0.0,-0.99998,0.0,0.00417]
[1779061958574,51.67,77366.16,0.0,-0.99998,0.0,0.00417]
[1779061958601,51.67,77372.67,0.0,-0.99998,0.0,0.00421]
[1779061959459,51.67,77370.97,0.0,-0.99998,0.0,0.0042]
[1779061960466,51.67,77367.44,0.0,-0.99998,0.0,0.00418]
[1779061961473,51.67,77364.08,0.0,-0.99998,0.0,0.00415]
[1779061962519,51.67,77364.08,0.0,-0.99998,0.0,0.00415]
[1779061965501,51.67,77374.01,0.0,-0.99998,0.0,0.00422]
[1779061966508,51.67,77382.63,0.0,-0.99998,0.0,0.00429]
[1779061967515,51.67,77389.15,0.0,-0.99998,0.0,0.00433]
[1779061969529,51.67,77391.88,0.0,-0.99998,0.0,0.00435]
[1779061970536,51.67,77396.34,0.0,-0.99998,0.0,0.00439]
[1779061971543,51.67,77401.76,0.0,-0.99998,0.0,0.00443]
[1779061972550,51.67,77399.14,0.0,-0.99998,0.0,0.00441]
[1779061973557,51.67,77393.62,0.0,-0.99998,0.0,0.00437]
[1779061975366,51.67,77393.62,0.0,-0.99998,0.0,0.00437]
[1779061975565,51.67,77393.37,0.0,-0.99998,0.0,0.00437]
[1779061976578,51.67,77397.49,0.0,-0.99998,0.0,0.0044]
[1779061978152,51.67,77397.49,0.0,-0.99998,0.0,0.0044]
[1779061978309,51.67,77397.49,0.0,-0.99998,0.0,0.0044]
[1779061978178,51.67,77403.08,0.0,-0.99998,0.0,0.00444]
[1779061979606,51.67,77408.3,0.0,-0.99998,0.0,0.00448]
[1779061980613,51.67,77414.58,0.0,-0.99998,0.0,0.00453]
[1779061981620,51.67,77420.32,0.0,-0.99998,0.0,0.00457]
[1779061982693,51.67,77420.32,0.0,-0.99998,0.0,0.00457]
[1779061982810,51.67,77420.32,0.0,-0.99998,0.0,0.00457]
[1779061982897,51.67,77424.42,0.0,-0.99998,0.0,0.0046]
[1779061983641,51.67,77431.34,0.0,-0.99998,0.0,0.00466]
[1779061984645,51.67,77440.89,0.0,-0.99998,0.0,0.00473]
[1779061985652,51.67,77453.08,0.0,-0.99998,0.0,0.00483]
[1779061986977,51.67,77463.23,0.0,-0.99998,0.0,0.00491]
[1779061987678,51.67,77469.68,0.0,-0.99998,0.0,0.00497]
[1779061988681,51.67,77470.98,0.0,-0.99998,0.0,0.00498]
[1779061989688,51.67,77464.48,0.0,-0.99998,0.0,0.00493]
[1779061990695,51.67,77455.13,0.0,-0.99998,0.0,0.00485]
[1779061991702,51.67,77445.67,0.0,-0.99998,0.0,0.00477]
[1779061992709,51.67,77445.79,0.0,-0.99998,0.0,0.00477]
[1779061993678,51.67,77445.79,0.0,-0.99998,0.0,0.00477]
[1779061993722,51.67,77438.88,0.0,-0.99998,0.0,0.00472]
[1779061994725,51.67,77435.0,0.0,-0.99998,0.0,0.00469]
[1779061996739,51.67,77437.58,0.0,-0.99998,0.0,0.00471]
[1779061997575,51.67,77437.58,0.0,-0.99998,0.0,0.00471]
[1779061998757,51.67,77433.3,0.0,-0.99998,0.0,0.00467]
[1779061999761,51.67,77427.25,0.0,-0.99998,0.0,0.00462]
[1779062001778,51.67,77425.01,0.0,-0.99998,0.0,0.00461]
[1779062002784,51.67,77422.59,0.0,-0.99998,0.0,0.00459]
[1779062003791,51.67,77416.68,0.0,-0.99998,0.0,0.00454]
[1779062004798,51.67,77412.54,0.0,-0.99998,0.0,0.00451]
[1779062005805,51.67,77416.43,0.0,-0.99998,0.0,0.00454]
[1779062007892,51.67,77416.85,0.0,-0.99998,0.0,0.00454]
[1779062007959,51.67,77416.85,0.0,-0.99998,0.0,0.00454]
[1779062008024,51.67,77438.73,0.0,-0.99998,0.0,0.00472]
[1779062008835,51.67,77476.02,0.0,-0.99997,0.0,0.00502]
[1779062009842,51.67,77490.27,0.0,-0.99997,0.0,0.00514]
[1779062011263,51.67,77490.27,0.0,-0.99997,0.0,0.00514]
[1779062011342,51.67,77485.19,0.0,-0.99997,0.0,0.00508]
[1779062011869,51.67,77478.02,0.0,-0.99998,0.0,0.00502]
[1779062012876,51.67,77474.35,0.0,-0.99998,0.0,0.00499]
[1779062013883,51.67,77477.3,0.0,-0.99998,0.0,0.00501]
[1779062015897,51.67,77473.69,0.0,-0.99998,0.0,0.00498]
[1779062017312,51.67,77473.69,0.0,-0.99998,0.0,0.00498]
[1779062017357,51.67,77474.91,0.0,-0.99998,0.0,0.00499]
[1779062017911,51.67,77478.77,0.0,-0.99997,0.0,0.00502]
[1779062018918,51.67,77483.62,0.0,-0.99997,0.0,0.00506]
[1779062020932,51.67,77489.03,0.0,-0.99997,0.0,0.00511]
[1779062021939,51.67,77486.28,0.0,-0.99997,0.0,0.00509]
[1779062023953,51.67,77488.59,0.0,-0.99997,0.0,0.00511]
[1779062024960,51.67,77494.3,0.0,-0.99997,0.0,0.00516]
[1779062028988,51.67,77497.02,0.0,-0.99997,0.0,0.00518]
[1779062029995,51.67,77494.76,0.0,-0.99997,0.0,0.00516]
[1779062031002,51.67,77487.19,0.0,-0.99997,0.0,0.00509]
[1779062032011,51.67,77479.82,0.0,-0.99997,0.0,0.00503]
[1779062032880,51.67,77479.82,0.0,-0.99997,0.0,0.00503]
[1779062033020,51.67,77469.49,0.0,-0.99998,0.0,0.00494]
[1779062033851,51.67,77469.49,0.0,-0.99998,0.0,0.00494]
[1779062034027,51.67,77456.97,0.0,-0.99998,0.0,0.00484]
[1779062035034,51.67,77453.89,0.0,-0.99998,0.0,0.00482]
[1779062037048,51.67,77452.08,0.0,-0.99998,0.0,0.0048]
[1779062038055,51.67,77456.96,0.0,-0.99998,0.0,0.00484]
[1779062039062,51.67,77460.58,0.0,-0.99998,0.0,0.00487]
[1779062040069,51.67,77463.43,0.0,-0.99998,0.0,0.00489]
[1779062041076,51.67,77461.09,0.0,-0.99998,0.0,0.00487]
[1779062043090,51.67,77456.72,0.0,-0.99998,0.0,0.00484]
[1779062044097,51.67,77461.22,0.0,-0.99998,0.0,0.00488]
[1779062045104,51.67,77470.05,0.0,-0.99998,0.0,0.00495]
[1779062046111,51.67,77471.34,0.0,-0.99998,0.0,0.00496]
[1779062047067,51.67,77471.34,0.0,-0.99998,0.0,0.00496]
[1779062047118,51.67,77474.78,0.0,-0.99998,0.0,0.00499]
[1779062048125,51.67,77473.2,0.0,-0.99998,0.0,0.00498]
[1779062050341,51.67,77472.82,0.0,-0.99998,0.0,0.00497]
[1779062050365,51.67,77451.22,0.0,-0.99998,0.0,0.00479]
[1779062051156,51.67,77435.64,0.0,-0.99998,0.0,0.00467]
[1779062052163,51.67,77428.97,0.0,-0.99998,0.0,0.00462]
[1779062054290,51.67,77428.04,0.0,-0.99998,0.0,0.00461]
[1779062054368,51.67,77427.06,0.0,-0.99998,0.0,0.0046]
[1779062055184,51.67,77421.46,0.0,-0.99998,0.0,0.00456]
[1779062058205,51.67,77418.5,0.0,-0.99998,0.0,0.00454]
[1779062060219,51.67,77416.5,0.0,-0.99998,0.0,0.00452]
[1779062061226,51.67,77408.75,0.0,-0.99998,0.0,0.00446]
[1779062062312,51.67,77408.75,0.0,-0.99998,0.0,0.00446]
[1779062062348,51.67,77404.46,0.0,-0.99998,0.0,0.00443]
[1779062064247,51.67,77410.15,0.0,-0.99998,0.0,0.00447]
[1779062066313,51.67,77410.48,0.0,-0.99998,0.0,0.00447]
[1779062066389,51.67,77413.16,0.0,-0.99998,0.0,0.00449]
[1779062067268,51.67,77416.24,0.0,-0.99998,0.0,0.00452]
[1779062069290,51.67,77413.68,0.0,-0.99998,0.0,0.0045]
[1779062072310,51.67,77408.83,0.0,-0.99998,0.0,0.00444]
[1779062073317,51.67,77401.56,0.0,-0.99998,0.0,0.00439]
[1779062074311,51.67,77401.56,0.0,-0.99998,0.0,0.00439]
[1779062074324,51.67,77400.5,0.0,-0.99998,0.0,0.00438]
[1779062075331,51.67,77403.28,0.0,-0.99998,0.0,0.0044]
[1779062077345,51.67,77398.68,0.0,-0.99998,0.0,0.00436]
[1779062078352,51.67,77394.87,0.0,-0.99998,0.0,0.00434]
[1779062081373,51.67,77397.9,0.0,-0.99998,0.0,0.00436]
[1779062082380,51.67,77401.15,0.0,-0.99998,0.0,0.00438]
[1779062085401,51.67,77397.44,0.0,-0.99998,0.0,0.00436]
[1779062086408,51.67,77394.84,0.0,-0.99998,0.0,0.00434]
[1779062087415,51.67,77399.51,0.0,-0.99998,0.0,0.00437]
[1779062088422,51.67,77405.0,0.0,-0.99998,0.0,0.00441]
[1779062090313,51.67,77405.41,0.0,-0.99998,0.0,0.00442]
[1779062095472,51.67,77418.72,0.0,-0.99998,0.0,0.00452]
[1779062096314,51.67,77418.72,0.0,-0.99998,0.0,0.00452]
[1779062096479,51.67,77429.45,0.0,-0.99998,0.0,0.0046]
[1779062097487,51.67,77435.07,0.0,-0.99998,0.0,0.00464]
[1779062099500,51.67,77432.06,0.0,-0.99998,0.0,0.00462]
[1779062100507,51.67,77430.32,0.0,-0.99998,0.0,0.00461]
[1779062100586,51.67,77430.32,0.0,-0.99998,0.0,0.00461]
[1779062101515,51.67,77419.27,0.0,-0.99998,0.0,0.00452]
[1779062102522,51.67,77413.81,0.0,-0.99998,0.0,0.00448]
[1779062104536,51.67,77426.05,0.0,-0.99998,0.0,0.00457]
[1779062109571,51.67,77413.99,0.0,-0.99998,0.0,0.00448]
[1779062111585,51.67,77415.67,0.0,-0.99998,0.0,0.00449]
[1779062113390,51.67,77415.67,0.0,-0.99998,0.0,0.00449]
[1779062115613,51.67,77406.08,0.0,-0.99998,0.0,0.00442]
[1779062116643,51.67,77406.08,0.0,-0.99998,0.0,0.00442]
[1779062116655,51.67,77406.15,0.0,-0.99998,0.0,0.00442]
[1779062119646,51.67,77408.66,0.0,-0.99998,0.0,0.00444]
[1779062122663,51.67,77403.05,0.0,-0.99998,0.0,0.0044]
[1779062125684,51.67,77399.18,0.0,-0.99998,0.0,0.00437]
[1779062126691,51.67,77401.29,0.0,-0.99998,0.0,0.00438]
[1779062127698,51.67,77398.86,0.0,-0.99998,0.0,0.00437]
[1779062128705,51.67,77394.57,0.0,-0.99998,0.0,0.00433]
[1779062133740,51.67,77394.2,0.0,-0.99998,0.0,0.00431]
[1779062136454,51.67,77393.73,0.0,-0.99998,0.0,0.00431]
[1779062138775,51.67,77389.49,0.0,-0.99998,0.0,0.00428]
[1779062140789,51.67,77391.45,0.0,-0.99998,0.0,0.00429]
[1779062143810,51.67,77395.29,0.0,-0.99998,0.0,0.00432]
[1779062144698,51.67,77395.29,0.0,-0.99998,0.0,0.00432]
[1779062147838,51.67,77399.39,0.0,-0.99998,0.0,0.00435]
[1779062148845,51.67,77402.02,0.0,-0.99998,0.0,0.00437]
[1779062149852,51.67,77406.02,0.0,-0.99998,0.0,0.0044]
[1779062152554,51.67,77407.81,0.0,-0.99998,0.0,0.00441]
[1779062152083,51.67,77410.69,0.0,-0.99998,0.0,0.00443]
[1779062153880,51.67,77413.09,0.0,-0.99998,0.0,0.00445]
[1779062155894,51.67,77419.78,0.0,-0.99998,0.0,0.0045]
[1779062156901,51.67,77423.31,0.0,-0.99998,0.0,0.00453]
[1779062158915,51.67,77426.72,0.0,-0.99998,0.0,0.00456]
[1779062161936,51.67,77421.96,0.0,-0.99998,0.0,0.00452]
[1779062162943,51.67,77424.38,0.0,-0.99998,0.0,0.00454]
[1779062163950,51.67,77429.96,0.0,-0.99998,0.0,0.00458]
[1779062165964,51.67,77430.28,0.0,-0.99998,0.0,0.00458]
[1779062166971,51.67,77423.63,0.0,-0.99998,0.0,0.00453]
[1779062168985,51.67,77422.81,0.0,-0.99998,0.0,0.00453]
[1779062174034,51.67,77422.29,0.0,-0.99998,0.0,0.00452]
[1779062175041,51.67,77438.52,0.0,-0.99998,0.0,0.00465]
[1779062176048,51.67,77446.88,0.0,-0.99998,0.0,0.00472]
[1779062177055,51.67,77446.43,0.0,-0.99998,0.0,0.00471]
[1779062178062,51.67,77449.41,0.0,-0.99998,0.0,0.00474]
[1779062179069,51.67,77455.01,0.0,-0.99998,0.0,0.00478]
[1779062180076,51.67,77458.15,0.0,-0.99998,0.0,0.00481]
[1779062181083,51.67,77460.81,0.0,-0.99998,0.0,0.00483]
[1779062182090,51.67,77456.63,0.0,-0.99998,0.0,0.00479]
[1779062183097,51.67,77451.53,0.0,-0.99998,0.0,0.00475]
[1779062184104,51.67,77449.56,0.0,-0.99998,0.0,0.00474]
[1779062188132,51.67,77446.87,0.0,-0.99998,0.0,0.00472]
[1779062189139,51.67,77432.18,0.0,-0.99998,0.0,0.0046]
[1779062190146,51.67,77427.87,0.0,-0.99998,0.0,0.00457]
[1779062193168,51.67,77428.09,0.0,-0.99998,0.0,0.00455]
[1779062194174,51.67,77438.33,0.0,-0.99998,0.0,0.00463]
[1779062195181,51.67,77442.66,0.0,-0.99998,0.0,0.00466]
[1779062198203,51.67,77444.69,0.0,-0.99998,0.0,0.00468]
[1779062203239,51.67,77440.82,0.0,-0.99998,0.0,0.00465]
[1779062204091,51.67,77440.82,0.0,-0.99998,0.0,0.00465]
[1779062205073,51.67,77440.55,0.0,-0.99998,0.0,0.00464]
[1779062205253,51.67,77440.54,0.0,-0.99998,0.0,0.00464]
[1779062207267,51.67,77438.47,0.0,-0.99998,0.0,0.00463]
[1779062208274,51.67,77436.01,0.0,-0.99998,0.0,0.00461]
[1779062209281,51.67,77432.29,0.0,-0.99998,0.0,0.00458]
[1779062211295,51.67,77428.57,0.0,-0.99998,0.0,0.00455]
[1779062216330,51.67,77428.5,0.0,-0.99998,0.0,0.00455]
[1779062217337,51.67,77423.18,0.0,-0.99998,0.0,0.00451]
[1779062220358,51.67,77419.16,0.0,-0.99998,0.0,0.00448]
[1779062222372,51.67,77415.97,0.0,-0.99998,0.0,0.00445]
[1779062227407,51.67,77417.07,0.0,-0.99998,0.0,0.00446]
[1779062229421,51.67,77413.16,0.0,-0.99998,0.0,0.00443]
[1779062230428,51.67,77411.11,0.0,-0.99998,0.0,0.00442]
[1779062231435,51.67,77401.57,0.0,-0.99998,0.0,0.00435]
[1779062232442,51.67,77390.28,0.0,-0.99998,0.0,0.00426]
[1779062233449,51.67,77394.61,0.0,-0.99998,0.0,0.00429]
[1779062234457,51.67,77399.1,0.0,-0.99998,0.0,0.00433]
[1779062236470,51.67,77401.27,0.0,-0.99998,0.0,0.00434]
[1779062237477,51.67,77398.05,0.0,-0.99998,0.0,0.00432]
[1779062239491,51.67,77394.1,0.0,-0.99998,0.0,0.00429]
[1779062241505,51.67,77391.93,0.0,-0.99998,0.0,0.00428]
[1779062243519,51.67,77389.71,0.0,-0.99998,0.0,0.00426]
[1779062246540,51.67,77385.58,0.0,-0.99998,0.0,0.00423]
[1779062248766,51.67,77386.33,0.0,-0.99998,0.0,0.00423]
[1779062249562,51.67,77386.1,0.0,-0.99998,0.0,0.00423]
[1779062250569,51.67,77391.92,0.0,-0.99998,0.0,0.00427]
[1779062251576,51.67,77398.73,0.0,-0.99998,0.0,0.0043]
[1779062252583,51.67,77408.74,0.0,-0.99998,0.0,0.00438]
[1779062253590,51.67,77409.58,0.0,-0.99998,0.0,0.00439]
[1779062258625,51.67,77414.52,0.0,-0.99998,0.0,0.00442]
[1779062259632,51.67,77416.68,0.0,-0.99998,0.0,0.00444]
[1779062262653,51.67,77419.35,0.0,-0.99998,0.0,0.00446]
[1779062263660,51.67,77424.79,0.0,-0.99998,0.0,0.0045]
[1779062264667,51.67,77434.85,0.0,-0.99998,0.0,0.00458]
[1779062265674,51.67,77438.28,0.0,-0.99998,0.0,0.0046]
[1779062267688,51.67,77443.43,0.0,-0.99998,0.0,0.00464]
[1779062269704,51.67,77445.54,0.0,-0.99998,0.0,0.00466]
[1779062270711,51.67,77450.1,0.0,-0.99998,0.0,0.0047]
[1779062271718,51.67,77459.85,0.0,-0.99998,0.0,0.00478]
[1779062272726,51.67,77467.57,0.0,-0.99998,0.0,0.00484]
[1779062273732,51.67,77475.02,0.0,-0.99998,0.0,0.0049]
[1779062274739,51.67,77475.62,0.0,-0.99998,0.0,0.00491]
[1779062275746,51.67,77472.8,0.0,-0.99998,0.0,0.00488]
[1779062276753,51.67,77463.13,0.0,-0.99998,0.0,0.0048]
[1779062277760,51.67,77457.91,0.0,-0.99998,0.0,0.00476]
[1779062278768,51.67,77457.2,0.0,-0.99998,0.0,0.00475]
[1779062281793,51.67,77456.65,0.0,-0.99998,0.0,0.00475]
[1779062283807,51.67,77465.19,0.0,-0.99998,0.0,0.00482]
[1779062285821,51.67,77473.16,0.0,-0.99998,0.0,0.00488]
[1779062286828,51.67,77480.73,0.0,-0.99998,0.0,0.00495]
[1779062289526,51.67,77483.2,0.0,-0.99998,0.0,0.00497]
[1779062290876,51.67,77476.22,0.0,-0.99998,0.0,0.00491]
[1779062291881,51.67,77461.76,0.0,-0.99998,0.0,0.00479]
[1779062292888,51.67,77455.53,0.0,-0.99998,0.0,0.00474]
[1779062293895,51.67,77458.48,0.0,-0.99998,0.0,0.00476]
[1779062294902,51.67,77456.51,0.0,-0.99998,0.0,0.00475]
[1779062298930,51.67,77460.43,0.0,-0.99998,0.0,0.00478]
[1779062299937,51.67,77465.94,0.0,-0.99998,0.0,0.00483]
[1779062300944,51.67,77468.85,0.0,-0.99998,0.0,0.00485]
[1779062305980,51.67,77467.1,0.0,-0.99998,0.0,0.00484]
[1779062306987,51.67,77463.05,0.0,-0.99998,0.0,0.0048]
[1779062307994,51.67,77460.98,0.0,-0.99998,0.0,0.00479]
[1779062309001,51.67,77456.61,0.0,-0.99998,0.0,0.00475]
[1779062312022,51.67,77452.38,0.0,-0.99998,0.0,0.00469]
[1779062312949,51.67,77452.38,0.0,-0.99998,0.0,0.00469]
[1779062313029,51.67,77450.85,0.0,-0.99998,0.0,0.00468]
[1779062315043,51.67,77453.8,0.0,-0.99998,0.0,0.00471]
[1779062316050,51.67,77451.39,0.0,-0.99998,0.0,0.00469]
[1779062321085,51.67,77450.4,0.0,-0.99998,0.0,0.00468]
[1779062322092,51.67,77444.61,0.0,-0.99998,0.0,0.00463]
[1779062324106,51.67,77444.37,0.0,-0.99998,0.0,0.00463]
[1779062326120,51.67,77441.63,0.0,-0.99998,0.0,0.00461]
[1779062328134,51.67,77439.6,0.0,-0.99998,0.0,0.00459]
[1779062329141,51.67,77437.5,0.0,-0.99998,0.0,0.00458]
[1779062330148,51.67,77427.28,0.0,-0.99998,0.0,0.0045]
[1779062331155,51.67,77422.27,0.0,-0.99998,0.0,0.00446]
[1779062333169,51.67,77417.69,0.0,-0.99998,0.0,0.00443]
[1779062336190,51.67,77413.34,0.0,-0.99998,0.0,0.00439]
[1779062339211,51.67,77407.47,0.0,-0.99998,0.0,0.00435]
[1779062340218,51.67,77404.48,0.0,-0.99998,0.0,0.00433]
[1779062342664,51.67,77404.23,0.0,-0.99998,0.0,0.00433]
[1779062343136,51.67,77404.4,0.0,-0.99998,0.0,0.00433]
[1779062343239,51.67,77405.4,0.0,-0.99998,0.0,0.00433]
[1779062344246,51.67,77408.03,0.0,-0.99998,0.0,0.00435]
[1779062345253,51.67,77412.89,0.0,-0.99998,0.0,0.00439]
[1779062346260,51.67,77422.29,0.0,-0.99998,0.0,0.00446]
[1779062347267,51.67,77429.24,0.0,-0.99998,0.0,0.00451]
[1779062348274,51.67,77428.29,0.0,-0.99998,0.0,0.00451]
[1779062349281,51.67,77425.86,0.0,-0.99998,0.0,0.00449]
[1779062351295,51.67,77417.25,0.0,-0.99998,0.0,0.00442]
[1779062352302,51.67,77411.17,0.0,-0.99998,0.0,0.00438]
[1779062354157,51.67,77410.47,0.0,-0.99998,0.0,0.00437]
[1779062354687,51.67,77410.47,0.0,-0.99998,0.0,0.00437]
[1779062354772,51.67,77410.38,0.0,-0.99998,0.0,0.00437]
[1779062358356,51.67,77413.26,0.0,-0.99998,0.0,0.00439]
[1779062359355,51.67,77415.89,0.0,-0.99998,0.0,0.00441]
[1779062360362,51.67,77412.26,0.0,-0.99998,0.0,0.00438]
[1779062361369,51.67,77406.21,0.0,-0.99998,0.0,0.00434]
[1779062363383,51.67,77399.92,0.0,-0.99998,0.0,0.00429]
[1779062366409,51.67,77402.78,0.0,-0.99998,0.0,0.00431]
[1779062367416,51.67,77405.67,0.0,-0.99998,0.0,0.00434]
[1779062369430,51.67,77408.49,0.0,-0.99998,0.0,0.00436]
[1779062370437,51.67,77410.88,0.0,-0.99998,0.0,0.00437]
[1779062371256,51.67,77410.88,0.0,-0.99998,0.0,0.00437]
[1779062371444,51.67,77411.33,0.0,-0.99998,0.0,0.00436]
[1779062376479,51.67,77409.85,0.0,-0.99998,0.0,0.00435]
[1779062381519,51.67,77406.98,0.0,-0.99998,0.0,0.00433]
[1779062386554,51.67,77413.53,0.0,-0.99998,0.0,0.00437]
[1779062387562,51.67,77422.09,0.0,-0.99998,0.0,0.00444]
[1779062388569,51.67,77420.7,0.0,-0.99998,0.0,0.00443]
[1779062393604,51.67,77418.53,0.0,-0.99998,0.0,0.00441]
[1779062395618,51.67,77421.1,0.0,-0.99998,0.0,0.00443]
[1779062396625,51.67,77417.17,0.0,-0.99998,0.0,0.0044]
[1779062397567,51.67,77417.17,0.0,-0.99998,0.0,0.0044]
[1779062397632,51.67,77415.68,0.0,-0.99998,0.0,0.00439]
[1779062401080,51.67,77415.95,0.0,-0.99998,0.0,0.00439]
[1779062401663,51.67,77418.15,0.0,-0.99998,0.0,0.00441]
[1779062402667,51.67,77415.05,0.0,-0.99998,0.0,0.00439]
[1779062404826,51.67,77414.81,0.0,-0.99998,0.0,0.00438]
[1779062404681,51.67,77418.04,0.0,-0.99998,0.0,0.00441]
[1779062406700,51.67,77421.16,0.0,-0.99998,0.0,0.00443]
[1779062407705,51.67,77427.16,0.0,-0.99998,0.0,0.00448]
[1779062408714,51.67,77422.38,0.0,-0.99998,0.0,0.00444]
[1779062409720,51.67,77417.59,0.0,-0.99998,0.0,0.0044]
[1779062410728,51.67,77422.27,0.0,-0.99998,0.0,0.00444]
[1779062411734,51.67,77429.1,0.0,-0.99998,0.0,0.00449]
[1779062412609,51.67,77429.1,0.0,-0.99998,0.0,0.00449]
[1779062412808,51.67,77429.1,0.0,-0.99998,0.0,0.00449]
[1779062412845,51.67,77429.06,0.0,-0.99998,0.0,0.00449]
[1779062413523,51.67,77429.06,0.0,-0.99998,0.0,0.00449]
[1779062413564,51.67,77429.06,0.0,-0.99998,0.0,0.00449]
[1779062413748,51.67,77426.33,0.0,-0.99998,0.0,0.00447]
[1779062414190,51.67,77426.33,0.0,-0.99998,0.0,0.00447]
[1779062414755,51.67,77423.13,0.0,-0.99998,0.0,0.00445]
[1779062416194,51.67,77424.9,0.0,-0.99998,0.0,0.00446]
[1779062416771,51.67,77427.11,0.0,-0.99998,0.0,0.00448]
[1779062417776,51.67,77430.22,0.0,-0.99998,0.0,0.0045]
[1779062418783,51.67,77425.79,0.0,-0.99998,0.0,0.00447]
[1779062419790,51.67,77423.59,0.0,-0.99998,0.0,0.00445]
[1779062422200,51.67,77422.68,0.0,-0.99998,0.0,0.00444]
[1779062422394,51.67,77422.68,0.0,-0.99998,0.0,0.00444]
[1779062422811,51.67,77424.78,0.0,-0.99998,0.0,0.00446]
[1779062427846,51.67,77423.66,0.0,-0.99998,0.0,0.00445]
[1779062428734,51.67,77423.66,0.0,-0.99998,0.0,0.00445]
[1779062428810,51.67,77423.66,0.0,-0.99998,0.0,0.00445]
[1779062428853,51.67,77421.53,0.0,-0.99998,0.0,0.00443]
[1779062429860,51.67,77419.17,0.0,-0.99998,0.0,0.00442]
[1779062432881,51.67,77419.71,0.0,-0.99998,0.0,0.0044]
[1779062433064,51.67,77419.71,0.0,-0.99998,0.0,0.0044]
[1779062433339,51.67,77419.71,0.0,-0.99998,0.0,0.0044]
[1779062433550,51.67,77419.71,0.0,-0.99998,0.0,0.0044]
[1779062433559,51.67,77419.71,0.0,-0.99998,0.0,0.0044]
[1779062433888,51.67,77417.85,0.0,-0.99998,0.0,0.00439]
[1779062434905,51.67,77412.01,0.0,-0.99998,0.0,0.00434]
[1779062435906,51.67,77405.43,0.0,-0.99998,0.0,0.00429]
[1779062436913,51.67,77400.88,0.0,-0.99998,0.0,0.00426]
[1779062437920,51.67,77403.46,0.0,-0.99998,0.0,0.00428]
[1779062440943,51.67,77398.99,0.0,-0.99998,0.0,0.00425]
[1779062442130,51.67,77398.99,0.0,-0.99998,0.0,0.00425]
[1779062442311,51.67,77398.99,0.0,-0.99998,0.0,0.00425]
[1779062442957,51.67,77396.46,0.0,-0.99998,0.0,0.00423]
[1779062443966,51.67,77400.69,0.0,-0.99998,0.0,0.00426]
[1779062444974,51.67,77403.78,0.0,-0.99998,0.0,0.00428]
[1779062446988,51.67,77406.52,0.0,-0.99998,0.0,0.0043]
[1779062447996,51.67,77409.9,0.0,-0.99998,0.0,0.00433]
[1779062449003,51.67,77406.25,0.0,-0.99998,0.0,0.0043]
[1779062450895,51.67,77406.25,0.0,-0.99998,0.0,0.0043]
[1779062450010,51.67,77400.07,0.0,-0.99998,0.0,0.00425]
[1779062451061,51.67,77400.07,0.0,-0.99998,0.0,0.00425]
[1779062452169,51.67,77399.27,0.0,-0.99998,0.0,0.00425]
[1779062452310,51.67,77399.27,0.0,-0.99998,0.0,0.00425]
[1779062452411,51.67,77401.13,0.0,-0.99998,0.0,0.00426]
[1779062455482,51.67,77400.55,0.0,-0.99998,0.0,0.00426]
[1779062455562,51.67,77400.55,0.0,-0.99998,0.0,0.00426]
[1779062455662,51.67,77397.58,0.0,-0.99998,0.0,0.00424]
[1779062457062,51.67,77387.08,0.0,-0.99998,0.0,0.00416]
[1779062458069,51.67,77384.69,0.0,-0.99998,0.0,0.00414]
[1779062459076,51.67,77384.65,0.0,-0.99998,0.0,0.00414]
[1779062462097,51.67,77379.1,0.0,-0.99998,0.0,0.00411]
[1779062465118,51.67,77372.19,0.0,-0.99998,0.0,0.00406]
[1779062466125,51.67,77362.38,0.0,-0.99998,0.0,0.00399]
[1779062467132,51.67,77356.28,0.0,-0.99998,0.0,0.00395]
[1779062468139,51.67,77358.25,0.0,-0.99998,0.0,0.00396]
[1779062469146,51.67,77355.54,0.0,-0.99998,0.0,0.00394]
[1779062470153,51.67,77351.4,0.0,-0.99998,0.0,0.00391]
[1779062473174,51.67,77348.95,0.0,-0.99998,0.0,0.0039]
[1779062474181,51.67,77346.83,0.0,-0.99998,0.0,0.00388]
[1779062476195,51.67,77349.24,0.0,-0.99998,0.0,0.0039]
[1779062478209,51.67,77346.83,0.0,-0.99998,0.0,0.00388]
[1779062480595,51.67,77346.91,0.0,-0.99998,0.0,0.00388]
[1779062480808,51.67,77346.91,0.0,-0.99998,0.0,0.00388]
[1779062480836,51.67,77344.69,0.0,-0.99998,0.0,0.00387]
[1779062483244,51.67,77341.86,0.0,-0.99998,0.0,0.00385]
[1779062484251,51.67,77338.6,0.0,-0.99998,0.0,0.00383]
[1779062486265,51.67,77330.46,0.0,-0.99998,0.0,0.00378]
[1779062487272,51.67,77325.6,0.0,-0.99998,0.0,0.00374]
[1779062488279,51.67,77322.36,0.0,-0.99998,0.0,0.00372]
[1779062489287,51.67,77315.38,0.0,-0.99998,0.0,0.00368]
[1779062490294,51.67,77308.6,0.0,-0.99998,0.0,0.00364]
[1779062491301,51.67,77309.98,0.0,-0.99998,0.0,0.00363]
[1779062492308,51.67,77314.95,0.0,-0.99998,0.0,0.00366]
[1779062493315,51.67,77320.38,0.0,-0.99998,0.0,0.00369]
[1779062495329,51.67,77316.07,0.0,-0.99998,0.0,0.00367]
[1779062496336,51.67,77307.83,0.0,-0.99998,0.0,0.00361]
[1779062497343,51.67,77310.49,0.0,-0.99998,0.0,0.00363]
[1779062498351,51.67,77314.76,0.0,-0.99998,0.0,0.00366]
[1779062499827,51.67,77320.85,0.0,-0.99998,0.0,0.0037]
[1779062500554,51.67,77320.85,0.0,-0.99998,0.0,0.0037]
[1779062500809,51.67,77320.85,0.0,-0.99998,0.0,0.0037]
[1779062500834,51.67,77324.38,0.0,-0.99998,0.0,0.00372]
[1779062501507,51.67,77324.38,0.0,-0.99998,0.0,0.00372]
[1779062501558,51.67,77324.38,0.0,-0.99998,0.0,0.00372]
[1779062501654,51.67,77324.82,0.0,-0.99998,0.0,0.00372]
[1779062502435,51.67,77319.68,0.0,-0.99998,0.0,0.00369]
[1779062503405,51.67,77316.23,0.0,-0.99998,0.0,0.00367]
[1779062504412,51.67,77309.39,0.0,-0.99998,0.0,0.00362]
[1779062505421,51.67,77303.35,0.0,-0.99998,0.0,0.00359]
[1779062506262,51.67,77303.35,0.0,-0.99998,0.0,0.00359]
[1779062506311,51.67,77303.35,0.0,-0.99998,0.0,0.00359]
[1779062506326,51.67,77303.35,0.0,-0.99998,0.0,0.00359]
[1779062506563,51.67,77303.35,0.0,-0.99998,0.0,0.00359]
[1779062508645,51.67,77301.12,0.0,-0.99998,0.0,0.00357]
[1779062508810,51.67,77301.12,0.0,-0.99998,0.0,0.00357]
[1779062508836,51.67,77302.43,0.0,-0.99998,0.0,0.00358]
[1779062510811,51.67,77301.86,0.0,-0.99998,0.0,0.00358]
[1779062510881,51.67,77301.86,0.0,-0.99998,0.0,0.00358]
[1779062510977,51.67,77299.52,0.0,-0.99998,0.0,0.00356]
[1779062511059,51.67,77299.52,0.0,-0.99998,0.0,0.00356]
[1779062511461,51.67,77296.5,0.0,-0.99998,0.0,0.00354]
[1779062512468,51.67,77290.9,0.0,-0.99998,0.0,0.00351]
[1779062513475,51.67,77288.24,0.0,-0.99998,0.0,0.00349]
[1779062515489,51.67,77294.26,0.0,-0.99998,0.0,0.00353]
[1779062518511,51.67,77291.38,0.0,-0.99998,0.0,0.00351]
[1779062519518,51.67,77283.92,0.0,-0.99998,0.0,0.00347]
[1779062520525,51.67,77271.75,0.0,-0.99998,0.0,0.0034]
[1779062521532,51.67,77262.98,0.0,-0.99998,0.0,0.00334]
[1779062522539,51.67,77254.8,0.0,-0.99998,0.0,0.0033]
[1779062523546,51.67,77253.08,0.0,-0.99998,0.0,0.00329]
[1779062525560,51.67,77243.77,0.0,-0.99998,0.0,0.00323]
[1779062526567,51.67,77237.85,0.0,-0.99998,0.0,0.0032]
[1779062529592,51.67,77241.53,0.0,-0.99998,0.0,0.00322]
[1779062531610,51.67,77239.96,0.0,-0.99998,0.0,0.00321]
[1779062531623,51.67,77233.58,0.0,-0.99998,0.0,0.00318]
[1779062532614,51.67,77234.98,0.0,-0.99998,0.0,0.00319]
[1779062533621,51.67,77231.24,0.0,-0.99998,0.0,0.00317]
[1779062534628,51.67,77223.66,0.0,-0.99998,0.0,0.00312]
[1779062535284,51.67,77223.66,0.0,-0.99998,0.0,0.00312]
[1779062535635,51.67,77216.55,0.0,-0.99998,0.0,0.00309]
[1779062536642,51.67,77205.31,0.0,-0.99999,0.0,0.00303]
[1779062537649,51.67,77200.66,0.0,-0.99999,0.0,0.003]
[1779062539117,51.67,77199.03,0.0,-0.99999,0.0,0.00299]
[1779062540672,51.67,77210.38,0.0,-0.99999,0.0,0.00305]
[1779062541689,51.67,77225.08,0.0,-0.99998,0.0,0.00313]
[1779062542686,51.67,77241.0,0.0,-0.99998,0.0,0.00322]
[1779062543080,51.67,77241.0,0.0,-0.99998,0.0,0.00322]
[1779062543693,51.67,77249.41,0.0,-0.99998,0.0,0.00327]
[1779062544700,51.67,77251.04,0.0,-0.99998,0.0,0.00328]
[1779062545707,51.67,77245.81,0.0,-0.99998,0.0,0.00325]
[1779062546721,51.67,77240.68,0.0,-0.99998,0.0,0.00322]
[1779062547730,51.67,77236.48,0.0,-0.99998,0.0,0.00319]
[1779062548735,51.67,77231.76,0.0,-0.99998,0.0,0.00317]
[1779062549742,51.67,77224.94,0.0,-0.99998,0.0,0.00313]
[1779062550749,51.67,77224.56,0.0,-0.99998,0.0,0.00313]
[1779062551756,51.67,77227.96,0.0,-0.99998,0.0,0.00313]
[1779062553770,51.67,77232.25,0.0,-0.99998,0.0,0.00316]
[1779062554777,51.67,77242.87,0.0,-0.99998,0.0,0.00321]
[1779062555784,51.67,77259.89,0.0,-0.99998,0.0,0.00331]
[1779062556791,51.67,77265.95,0.0,-0.99998,0.0,0.00335]
[1779062557798,51.67,77263.77,0.0,-0.99998,0.0,0.00333]
[1779062558805,51.67,77259.51,0.0,-0.99998,0.0,0.00331]
[1779062559812,51.67,77253.71,0.0,-0.99998,0.0,0.00328]
[1779062562834,51.67,77253.64,0.0,-0.99998,0.0,0.00328]
[1779062564035,51.67,77253.64,0.0,-0.99998,0.0,0.00328]
[1779062564079,51.67,77253.64,0.0,-0.99998,0.0,0.00328]
[1779062564535,51.67,77254.84,0.0,-0.99998,0.0,0.00328]
[1779062564577,51.67,77254.84,0.0,-0.99998,0.0,0.00328]
[1779062564848,51.67,77255.45,0.0,-0.99998,0.0,0.00329]
[1779062565677,51.67,77255.45,0.0,-0.99998,0.0,0.00329]
[1779062565855,51.67,77259.42,0.0,-0.99998,0.0,0.00331]
[1779062566862,51.67,77255.76,0.0,-0.99998,0.0,0.00329]
[1779062568432,51.67,77254.36,0.0,-0.99998,0.0,0.00328]
[1779062568559,51.67,77254.36,0.0,-0.99998,0.0,0.00328]
[1779062568563,51.67,77254.36,0.0,-0.99998,0.0,0.00328]
[1779062568812,51.67,77254.36,0.0,-0.99998,0.0,0.00328]
[1779062568876,51.67,77251.0,0.0,-0.99998,0.0,0.00326]
[1779062569286,51.67,77251.0,0.0,-0.99998,0.0,0.00326]
[1779062569310,51.67,77251.0,0.0,-0.99998,0.0,0.00326]
[1779062569345,51.67,77251.0,0.0,-0.99998,0.0,0.00326]
[1779062569567,51.67,77251.0,0.0,-0.99998,0.0,0.00326]
[1779062569767,51.67,77251.0,0.0,-0.99998,0.0,0.00326]
[1779062569883,51.67,77248.58,0.0,-0.99998,0.0,0.00325]
[1779062570890,51.67,77256.39,0.0,-0.99998,0.0,0.00329]
[1779062571897,51.67,77267.78,0.0,-0.99998,0.0,0.00336]
[1779062572904,51.67,77277.3,0.0,-0.99998,0.0,0.00341]
[1779062573694,51.67,77277.3,0.0,-0.99998,0.0,0.00341]
[1779062573911,51.67,77280.69,0.0,-0.99998,0.0,0.00343]
[1779062576267,51.67,77282.25,0.0,-0.99998,0.0,0.00344]
[1779062576309,51.67,77282.25,0.0,-0.99998,0.0,0.00344]
[1779062576376,51.67,77282.25,0.0,-0.99998,0.0,0.00344]
[1779062576562,51.67,77282.25,0.0,-0.99998,0.0,0.00344]
[1779062576617,51.67,77282.25,0.0,-0.99998,0.0,0.00344]
[1779062576724,51.67,77282.25,0.0,-0.99998,0.0,0.00344]
[1779062576808,51.67,77282.25,0.0,-0.99998,0.0,0.00344]
[1779062576932,51.67,77284.86,0.0,-0.99998,0.0,0.00346]
[1779062577939,51.67,77295.92,0.0,-0.99998,0.0,0.00352]
[1779062578946,51.67,77302.27,0.0,-0.99998,0.0,0.00356]
[1779062579953,51.67,77306.1,0.0,-0.99998,0.0,0.00359]
[1779062581967,51.67,77303.61,0.0,-0.99998,0.0,0.00357]
[1779062582974,51.67,77312.18,0.0,-0.99998,0.0,0.00362]
[1779062583981,51.67,77321.46,0.0,-0.99998,0.0,0.00368]
[1779062584988,51.67,77321.53,0.0,-0.99998,0.0,0.00368]
[1779062585995,51.67,77318.66,0.0,-0.99998,0.0,0.00367]
[1779062589018,51.67,77314.03,0.0,-0.99998,0.0,0.00364]
[1779062590024,51.67,77301.65,0.0,-0.99998,0.0,0.00356]
[1779062591030,51.67,77292.18,0.0,-0.99998,0.0,0.0035]
[1779062592037,51.67,77293.03,0.0,-0.99998,0.0,0.00351]
[1779062593044,51.67,77289.53,0.0,-0.99998,0.0,0.00349]
[1779062594051,51.67,77285.84,0.0,-0.99998,0.0,0.00346]
[1779062595278,51.67,77284.76,0.0,-0.99998,0.0,0.00346]
[1779062595309,51.67,77284.76,0.0,-0.99998,0.0,0.00346]
[1779062595336,51.67,77284.76,0.0,-0.99998,0.0,0.00346]
[1779062595564,51.67,77284.76,0.0,-0.99998,0.0,0.00346]
[1779062595832,51.67,77284.76,0.0,-0.99998,0.0,0.00346]
[1779062595925,51.67,77284.76,0.0,-0.99998,0.0,0.00346]
[1779062596059,51.67,77284.76,0.0,-0.99998,0.0,0.00346]
[1779062596065,51.67,77284.09,0.0,-0.99998,0.0,0.00345]
[1779062598079,51.67,77279.91,0.0,-0.99998,0.0,0.00343]
[1779062599086,51.67,77269.12,0.0,-0.99998,0.0,0.00336]
[1779062600093,51.67,77259.98,0.0,-0.99998,0.0,0.00331]
[1779062601100,51.67,77267.2,0.0,-0.99998,0.0,0.00335]
[1779062602107,51.67,77268.59,0.0,-0.99998,0.0,0.00336]
[1779062603114,51.67,77272.79,0.0,-0.99998,0.0,0.00339]
[1779062603931,51.67,77272.79,0.0,-0.99998,0.0,0.00339]
[1779062603989,51.67,77272.79,0.0,-0.99998,0.0,0.00339]
[1779062604067,51.67,77272.79,0.0,-0.99998,0.0,0.00339]
[1779062604121,51.67,77270.83,0.0,-0.99998,0.0,0.00337]
[1779062604878,51.67,77270.83,0.0,-0.99998,0.0,0.00337]
[1779062604989,51.67,77270.83,0.0,-0.99998,0.0,0.00337]
[1779062605059,51.67,77270.83,0.0,-0.99998,0.0,0.00337]
[1779062605128,51.67,77265.12,0.0,-0.99998,0.0,0.00334]
[1779062607142,51.67,77262.13,0.0,-0.99998,0.0,0.00332]
[1779062608149,51.67,77256.17,0.0,-0.99998,0.0,0.00329]
[1779062608591,51.67,77256.17,0.0,-0.99998,0.0,0.00329]
[1779062608625,51.67,77256.17,0.0,-0.99998,0.0,0.00329]
[1779062608814,51.67,77256.17,0.0,-0.99998,0.0,0.00329]
[1779062608851,51.67,77256.17,0.0,-0.99998,0.0,0.00329]
[1779062609059,51.67,77256.17,0.0,-0.99998,0.0,0.00329]
[1779062609156,51.67,77252.37,0.0,-0.99998,0.0,0.00327]
[1779062611170,51.67,77264.72,0.0,-0.99998,0.0,0.00332]
[1779062612177,51.67,77270.57,0.0,-0.99998,0.0,0.00336]
[1779062612910,51.67,77270.57,0.0,-0.99998,0.0,0.00336]
[1779062612930,51.67,77270.57,0.0,-0.99998,0.0,0.00336]
[1779062613065,51.67,77270.57,0.0,-0.99998,0.0,0.00336]
[1779062613184,51.67,77270.81,0.0,-0.99998,0.0,0.00336]
[1779062613366,51.67,77270.81,0.0,-0.99998,0.0,0.00336]
[1779062613474,51.67,77270.81,0.0,-0.99998,0.0,0.00336]
[1779062613568,51.67,77270.81,0.0,-0.99998,0.0,0.00336]
[1779062614191,51.67,77273.09,0.0,-0.99998,0.0,0.00337]
[1779062617212,51.67,77275.39,0.0,-0.99998,0.0,0.00338]
[1779062622065,51.67,77276.02,0.0,-0.99998,0.0,0.00339]
[1779062622178,51.67,77276.02,0.0,-0.99998,0.0,0.00339]
[1779062622312,51.67,77276.68,0.0,-0.99998,0.0,0.00339]
[1779062622316,51.67,77276.68,0.0,-0.99998,0.0,0.00339]
[1779062622374,51.67,77276.68,0.0,-0.99998,0.0,0.00339]
[1779062622589,51.67,77276.68,0.0,-0.99998,0.0,0.00339]
[1779062622690,51.67,77276.58,0.0,-0.99998,0.0,0.00339]
[1779062623255,51.67,77288.1,0.0,-0.99998,0.0,0.00346]
[1779062624261,51.67,77300.79,0.0,-0.99998,0.0,0.00354]
[1779062625903,51.67,77300.79,0.0,-0.99998,0.0,0.00354]
[1779062626005,51.67,77300.79,0.0,-0.99998,0.0,0.00354]
[1779062626063,51.67,77300.79,0.0,-0.99998,0.0,0.00354]
[1779062626177,51.67,77300.79,0.0,-0.99998,0.0,0.00354]
[1779062626187,51.67,77300.76,0.0,-0.99998,0.0,0.00354]
[1779062626233,51.67,77300.76,0.0,-0.99998,0.0,0.00354]
[1779062626309,51.67,77300.76,0.0,-0.99998,0.0,0.00354]
[1779062626334,51.67,77301.17,0.0,-0.99998,0.0,0.00354]
[1779062628297,51.67,77294.6,0.0,-0.99998,0.0,0.0035]
[1779062629303,51.67,77287.05,0.0,-0.99998,0.0,0.00345]
[1779062630310,51.67,77282.6,0.0,-0.99998,0.0,0.00343]
[1779062632182,51.67,77282.6,0.0,-0.99998,0.0,0.00343]
[1779062631317,51.67,77276.72,0.0,-0.99998,0.0,0.00339]
[1779062632325,51.67,77282.9,0.0,-0.99998,0.0,0.00343]
[1779062633275,51.67,77282.9,0.0,-0.99998,0.0,0.00343]
[1779062633391,51.67,77282.9,0.0,-0.99998,0.0,0.00343]
[1779062633510,51.67,77282.9,0.0,-0.99998,0.0,0.00343]
[1779062633547,51.67,77282.9,0.0,-0.99998,0.0,0.00343]
[1779062633612,51.67,77280.85,0.0,-0.99998,0.0,0.00342]
[1779062636102,51.67,77279.4,0.0,-0.99998,0.0,0.00341]
[1779062636222,51.67,77279.4,0.0,-0.99998,0.0,0.00341]
[1779062636879,51.67,77279.35,0.0,-0.99998,0.0,0.00341]
[1779062636982,51.67,77279.35,0.0,-0.99998,0.0,0.00341]
[1779062637065,51.67,77279.35,0.0,-0.99998,0.0,0.00341]
[1779062637163,51.67,77270.17,0.0,-0.99998,0.0,0.00335]
[1779062637359,51.67,77264.01,0.0,-0.99998,0.0,0.00332]
[1779062638310,51.67,77264.01,0.0,-0.99998,0.0,0.00332]
[1779062638377,51.67,77264.01,0.0,-0.99998,0.0,0.00332]
[1779062639927,51.67,77263.93,0.0,-0.99998,0.0,0.00332]
[1779062640380,51.67,77261.11,0.0,-0.99998,0.0,0.0033]
[1779062642399,51.67,77270.06,0.0,-0.99998,0.0,0.00335]
[1779062643833,51.67,77270.06,0.0,-0.99998,0.0,0.00335]
[1779062643901,51.67,77270.06,0.0,-0.99998,0.0,0.00335]
[1779062643912,51.67,77286.7,0.0,-0.99998,0.0,0.00345]
[1779062644414,51.67,77299.2,0.0,-0.99998,0.0,0.00353]
[1779062646059,51.67,77299.2,0.0,-0.99998,0.0,0.00353]
[1779062646179,51.67,77299.2,0.0,-0.99998,0.0,0.00353]
[1779062646137,51.67,77291.26,0.0,-0.99998,0.0,0.00348]
[1779062646429,51.67,77286.17,0.0,-0.99998,0.0,0.00345]
[1779062648058,51.67,77286.17,0.0,-0.99998,0.0,0.00345]
[1779062648168,51.67,77286.17,0.0,-0.99998,0.0,0.00345]
[1779062648159,51.67,77285.99,0.0,-0.99998,0.0,0.00345]
[1779062648309,51.67,77285.99,0.0,-0.99998,0.0,0.00345]
[1779062648335,51.67,77285.99,0.0,-0.99998,0.0,0.00345]
[1779062648443,51.67,77286.02,0.0,-0.99998,0.0,0.00345]
[1779062650072,51.67,77286.02,0.0,-0.99998,0.0,0.00345]
[1779062650182,51.67,77286.02,0.0,-0.99998,0.0,0.00345]
[1779062652058,51.67,77286.32,0.0,-0.99998,0.0,0.00345]
[1779062652068,51.67,77286.32,0.0,-0.99998,0.0,0.00345]
[1779062652073,51.67,77285.89,0.0,-0.99998,0.0,0.00345]
[1779062653088,51.67,77285.89,0.0,-0.99998,0.0,0.00345]
[1779062653478,51.67,77281.4,0.0,-0.99998,0.0,0.00342]
[1779062654485,51.67,77278.04,0.0,-0.99998,0.0,0.0034]
[1779062655492,51.67,77274.44,0.0,-0.99998,0.0,0.00338]
[1779062656647,51.67,77274.44,0.0,-0.99998,0.0,0.00338]
[1779062656704,51.67,77274.44,0.0,-0.99998,0.0,0.00338]
[1779062656928,51.67,77274.44,0.0,-0.99998,0.0,0.00338]
[1779062656987,51.67,77274.44,0.0,-0.99998,0.0,0.00338]
[1779062656991,51.67,77274.44,0.0,-0.99998,0.0,0.00338]
[1779062657025,51.67,77272.33,0.0,-0.99998,0.0,0.00337]
[1779062657506,51.67,77270.63,0.0,-0.99998,0.0,0.00336]
[1779062659062,51.67,77270.63,0.0,-0.99998,0.0,0.00336]
[1779062659175,51.67,77270.63,0.0,-0.99998,0.0,0.00336]
[1779062659162,51.67,77271.15,0.0,-0.99998,0.0,0.00336]
[1779062659520,51.67,77280.37,0.0,-0.99998,0.0,0.00341]
[1779062660869,51.67,77280.37,0.0,-0.99998,0.0,0.00341]
[1779062660926,51.67,77280.37,0.0,-0.99998,0.0,0.00341]
[1779062661063,51.67,77280.37,0.0,-0.99998,0.0,0.00341]
[1779062661177,51.67,77280.37,0.0,-0.99998,0.0,0.00341]
[1779062661256,51.67,77281.78,0.0,-0.99998,0.0,0.00342]
[1779062661534,51.67,77286.21,0.0,-0.99998,0.0,0.00345]
[1779062662634,51.67,77286.21,0.0,-0.99998,0.0,0.00345]
[1779062662677,51.67,77286.21,0.0,-0.99998,0.0,0.00345]
[1779062662808,51.67,77286.21,0.0,-0.99998,0.0,0.00345]
[1779062662850,51.67,77284.07,0.0,-0.99998,0.0,0.00344]
[1779062663493,51.67,77284.07,0.0,-0.99998,0.0,0.00344]
[1779062663564,51.67,77284.07,0.0,-0.99998,0.0,0.00344]
[1779062663601,51.67,77284.07,0.0,-0.99998,0.0,0.00344]
[1779062663810,51.67,77284.07,0.0,-0.99998,0.0,0.00344]
[1779062663812,51.67,77291.06,0.0,-0.99998,0.0,0.00348]
[1779062664555,51.67,77296.72,0.0,-0.99998,0.0,0.00351]
[1779062667666,51.67,77296.13,0.0,-0.99998,0.0,0.00351]
[1779062668583,51.67,77289.92,0.0,-0.99998,0.0,0.00347]
[1779062669812,51.67,77289.92,0.0,-0.99998,0.0,0.00347]
[1779062669832,51.67,77289.92,0.0,-0.99998,0.0,0.00347]
[1779062670175,51.67,77289.92,0.0,-0.99998,0.0,0.00347]
[1779062670228,51.67,77289.92,0.0,-0.99998,0.0,0.00347]
[1779062670222,51.67,77284.01,0.0,-0.99998,0.0,0.00344]
[1779062670597,51.67,77286.22,0.0,-0.99998,0.0,0.00345]
[1779062671610,51.67,77286.22,0.0,-0.99998,0.0,0.00345]
[1779062671672,51.67,77286.22,0.0,-0.99998,0.0,0.00345]
[1779062673813,51.67,77284.11,0.0,-0.99998,0.0,0.00342]
[1779062673935,51.67,77284.11,0.0,-0.99998,0.0,0.00342]
[1779062674669,51.67,77283.34,0.0,-0.99998,0.0,0.00342]
[1779062674762,51.67,77283.34,0.0,-0.99998,0.0,0.00342]
[1779062674809,51.67,77283.34,0.0,-0.99998,0.0,0.00342]
[1779062674864,51.67,77283.34,0.0,-0.99998,0.0,0.00342]
[1779062674961,51.67,77288.43,0.0,-0.99998,0.0,0.00345]
[1779062675810,51.67,77288.43,0.0,-0.99998,0.0,0.00345]
[1779062675931,51.67,77288.43,0.0,-0.99998,0.0,0.00345]
[1779062676023,51.67,77292.43,0.0,-0.99998,0.0,0.00347]
[1779062676639,51.67,77301.5,0.0,-0.99998,0.0,0.00352]
[1779062677807,51.67,77301.5,0.0,-0.99998,0.0,0.00352]
[1779062677835,51.67,77301.5,0.0,-0.99998,0.0,0.00352]
[1779062678233,51.67,77301.5,0.0,-0.99998,0.0,0.00352]
[1779062677839,51.67,77297.76,0.0,-0.99998,0.0,0.0035]
[1779062678308,51.67,77297.76,0.0,-0.99998,0.0,0.0035]
[1779062678346,51.67,77297.76,0.0,-0.99998,0.0,0.0035]
[1779062679220,51.67,77297.76,0.0,-0.99998,0.0,0.0035]
[1779062679268,51.67,77297.76,0.0,-0.99998,0.0,0.0035]
[1779062678653,51.67,77292.01,0.0,-0.99998,0.0,0.00347]
[1779062679308,51.67,77292.01,0.0,-0.99998,0.0,0.00347]
[1779062679388,51.67,77292.01,0.0,-0.99998,0.0,0.00347]
[1779062679660,51.67,77287.63,0.0,-0.99998,0.0,0.00344]
[1779062680667,51.67,77284.73,0.0,-0.99998,0.0,0.00342]
[1779062681810,51.67,77284.73,0.0,-0.99998,0.0,0.00342]
[1779062681923,51.67,77284.73,0.0,-0.99998,0.0,0.00342]
[1779062682019,51.67,77284.9,0.0,-0.99998,0.0,0.00342]
[1779062684700,51.67,77286.95,0.0,-0.99998,0.0,0.00344]
[1779062685408,51.67,77286.95,0.0,-0.99998,0.0,0.00344]
[1779062685426,51.67,77286.95,0.0,-0.99998,0.0,0.00344]
[1779062685567,51.67,77286.95,0.0,-0.99998,0.0,0.00344]
[1779062685584,51.67,77286.95,0.0,-0.99998,0.0,0.00344]
[1779062685695,51.67,77286.95,0.0,-0.99998,0.0,0.00344]
[1779062685808,51.67,77286.95,0.0,-0.99998,0.0,0.00344]
[1779062685919,51.67,77286.95,0.0,-0.99998,0.0,0.00344]
[1779062686020,51.67,77290.0,0.0,-0.99998,0.0,0.00346]
[1779062686713,51.67,77292.08,0.0,-0.99998,0.0,0.00347]
[1779062687810,51.67,77292.08,0.0,-0.99998,0.0,0.00347]
[1779062687931,51.67,77292.08,0.0,-0.99998,0.0,0.00347]
[1779062689810,51.67,77292.69,0.0,-0.99998,0.0,0.00347]
[1779062689933,51.67,77292.69,0.0,-0.99998,0.0,0.00347]
[1779062690027,51.67,77292.98,0.0,-0.99998,0.0,0.00347]
[1779062691816,51.67,77293.27,0.0,-0.99998,0.0,0.00347]
[1779062691931,51.67,77293.27,0.0,-0.99998,0.0,0.00347]
[1779062692023,51.67,77292.71,0.0,-0.99998,0.0,0.00347]
[1779062692757,51.67,77295.98,0.0,-0.99998,0.0,0.00349]
[1779062693764,51.67,77298.03,0.0,-0.99998,0.0,0.0035]
[1779062695814,51.67,77296.86,0.0,-0.99998,0.0,0.0035]
[1779062695858,51.67,77296.86,0.0,-0.99998,0.0,0.0035]
[1779062696060,51.67,77296.86,0.0,-0.99998,0.0,0.0035]
[1779062696143,51.67,77296.86,0.0,-0.99998,0.0,0.0035]
[1779062696194,51.67,77294.62,0.0,-0.99998,0.0,0.00348]
[1779062697813,51.67,77293.91,0.0,-0.99998,0.0,0.00348]
[1779062697926,51.67,77293.91,0.0,-0.99998,0.0,0.00348]
[1779062698020,51.67,77291.57,0.0,-0.99998,0.0,0.00346]
[1779062698800,51.67,77288.71,0.0,-0.99998,0.0,0.00345]
[1779062699810,51.67,77288.71,0.0,-0.99998,0.0,0.00345]
[1779062699922,51.67,77288.71,0.0,-0.99998,0.0,0.00345]
[1779062701139,51.67,77280.27,0.0,-0.99998,0.0,0.0034]
[1779062701790,51.67,77280.27,0.0,-0.99998,0.0,0.0034]
[1779062701815,51.67,77280.27,0.0,-0.99998,0.0,0.0034]
[1779062701903,51.67,77280.27,0.0,-0.99998,0.0,0.0034]
[1779062701999,51.67,77273.84,0.0,-0.99998,0.0,0.00336]
[1779062703207,51.67,77273.84,0.0,-0.99998,0.0,0.00336]
[1779062703311,51.67,77273.84,0.0,-0.99998,0.0,0.00336]
[1779062703326,51.67,77273.84,0.0,-0.99998,0.0,0.00336]
[1779062703239,51.67,77273.84,0.0,-0.99998,0.0,0.00336]
[1779062703835,51.67,77265.5,0.0,-0.99998,0.0,0.00331]
[1779062705059,51.67,77265.5,0.0,-0.99998,0.0,0.00331]
[1779062705174,51.67,77265.5,0.0,-0.99998,0.0,0.00331]
[1779062705269,51.67,77260.4,0.0,-0.99998,0.0,0.00328]
[1779062705810,51.67,77260.4,0.0,-0.99998,0.0,0.00328]
[1779062705926,51.67,77260.4,0.0,-0.99998,0.0,0.00328]
[1779062706004,51.67,77258.97,0.0,-0.99998,0.0,0.00327]
[1779062706856,51.67,77254.34,0.0,-0.99998,0.0,0.00325]
[1779062707808,51.67,77254.34,0.0,-0.99998,0.0,0.00325]
[1779062707920,51.67,77254.34,0.0,-0.99998,0.0,0.00325]
[1779062708021,51.67,77250.14,0.0,-0.99998,0.0,0.00322]
[1779062709360,51.67,77250.14,0.0,-0.99998,0.0,0.00322]
[1779062708870,51.67,77254.25,0.0,-0.99998,0.0,0.00325]
[1779062709401,51.67,77254.25,0.0,-0.99998,0.0,0.00325]
[1779062709810,51.67,77254.25,0.0,-0.99998,0.0,0.00325]
[1779062709925,51.67,77254.25,0.0,-0.99998,0.0,0.00325]
[1779062710027,51.67,77240.65,0.0,-0.99998,0.0,0.00317]
[1779062710884,51.67,77229.91,0.0,-0.99998,0.0,0.00311]
[1779062711681,51.67,77229.91,0.0,-0.99998,0.0,0.00311]
[1779062711761,51.67,77229.91,0.0,-0.99998,0.0,0.00311]
[1779062711999,51.67,77229.91,0.0,-0.99998,0.0,0.00311]
[1779062712027,51.67,77229.91,0.0,-0.99998,0.0,0.00311]
[1779062712309,51.67,77229.91,0.0,-0.99998,0.0,0.00311]
[1779062712083,51.67,77222.79,0.0,-0.99998,0.0,0.00307]
[1779062712412,51.67,77222.79,0.0,-0.99998,0.0,0.00307]
[1779062712903,51.67,77205.48,0.0,-0.99999,0.0,0.00298]
[1779062713738,51.67,77205.48,0.0,-0.99999,0.0,0.00298]
[1779062713812,51.67,77205.48,0.0,-0.99999,0.0,0.00298]
[1779062713868,51.67,77205.48,0.0,-0.99999,0.0,0.00298]
[1779062713980,51.67,77205.48,0.0,-0.99999,0.0,0.00298]
[1779062714032,51.67,77195.38,0.0,-0.99999,0.0,0.00293]
[1779062714562,51.67,77195.38,0.0,-0.99999,0.0,0.00293]
[1779062714680,51.67,77195.38,0.0,-0.99999,0.0,0.00293]
[1779062714917,51.67,77191.71,0.0,-0.99999,0.0,0.00291]
[1779062715808,51.67,77191.71,0.0,-0.99999,0.0,0.00291]
[1779062715936,51.67,77191.71,0.0,-0.99999,0.0,0.00291]
[1779062716021,51.67,77189.89,0.0,-0.99999,0.0,0.0029]
[1779062716931,51.67,77194.51,0.0,-0.99999,0.0,0.00293]
[1779062717817,51.67,77194.51,0.0,-0.99999,0.0,0.00293]
[1779062717936,51.67,77194.51,0.0,-0.99999,0.0,0.00293]
[1779062717938,51.67,77193.49,0.0,-0.99999,0.0,0.00292]
[1779062718945,51.67,77194.99,0.0,-0.99999,0.0,0.00293]
[1779062721808,51.67,77194.96,0.0,-0.99999,0.0,0.00293]
[1779062721923,51.67,77194.96,0.0,-0.99999,0.0,0.00293]
[1779062721968,51.67,77194.55,0.0,-0.99999,0.0,0.00293]
[1779062722442,51.67,77194.55,0.0,-0.99999,0.0,0.00293]
[1779062722571,51.67,77194.55,0.0,-0.99999,0.0,0.00293]
[1779062722583,51.67,77194.55,0.0,-0.99999,0.0,0.00293]
[1779062723982,51.67,77191.03,0.0,-0.99999,0.0,0.00291]
[1779062724989,51.67,77192.32,0.0,-0.99999,0.0,0.00291]
[1779062725812,51.67,77192.32,0.0,-0.99999,0.0,0.00291]
[1779062725920,51.67,77192.32,0.0,-0.99999,0.0,0.00291]
[1779062727003,51.67,77199.55,0.0,-0.99999,0.0,0.00295]
[1779062727776,51.67,77199.55,0.0,-0.99999,0.0,0.00295]
[1779062727902,51.67,77199.55,0.0,-0.99999,0.0,0.00295]
[1779062728014,51.67,77203.23,0.0,-0.99999,0.0,0.00297]
[1779062729020,51.67,77209.93,0.0,-0.99999,0.0,0.00301]
[1779062729813,51.67,77209.93,0.0,-0.99999,0.0,0.00301]
[1779062729933,51.67,77209.93,0.0,-0.99999,0.0,0.00301]
[1779062729996,51.67,77209.93,0.0,-0.99999,0.0,0.00301]
[1779062730059,51.67,77209.93,0.0,-0.99999,0.0,0.00301]
[1779062730101,51.67,77205.7,0.0,-0.99999,0.0,0.00298]
[1779062731047,51.67,77194.13,0.0,-0.99999,0.0,0.00291]
[1779062732054,51.67,77192.27,0.0,-0.99999,0.0,0.0029]
[1779062733071,51.67,77190.73,0.0,-0.99999,0.0,0.00289]
[1779062734089,51.67,77174.86,0.0,-0.99999,0.0,0.00281]
[1779062735062,51.67,77174.86,0.0,-0.99999,0.0,0.00281]
[1779062735199,51.67,77174.86,0.0,-0.99999,0.0,0.00281]
[1779062735223,51.67,77161.1,0.0,-0.99999,0.0,0.00275]
[1779062736119,51.67,77150.18,0.0,-0.99999,0.0,0.00269]
[1779062737125,51.67,77143.13,0.0,-0.99999,0.0,0.00266]
[1779062737570,51.67,77143.13,0.0,-0.99999,0.0,0.00266]
[1779062737684,51.67,77143.13,0.0,-0.99999,0.0,0.00266]
[1779062738132,51.67,77143.65,0.0,-0.99999,0.0,0.00266]
[1779062739145,51.67,77139.86,0.0,-0.99999,0.0,0.00264]
[1779062740147,51.67,77131.93,0.0,-0.99999,0.0,0.00261]
[1779062741161,51.67,77132.35,0.0,-0.99999,0.0,0.00261]
[1779062742166,51.67,77142.99,0.0,-0.99999,0.0,0.00266]
[1779062743172,51.67,77146.88,0.0,-0.99999,0.0,0.00268]
[1779062746196,51.67,77139.09,0.0,-0.99999,0.0,0.00264]
[1779062747203,51.67,77134.14,0.0,-0.99999,0.0,0.00262]
[1779062748210,51.67,77123.22,0.0,-0.99999,0.0,0.00257]
[1779062749217,51.67,77122.73,0.0,-0.99999,0.0,0.00257]
[1779062751231,51.67,77119.42,0.0,-0.99999,0.0,0.00255]
[1779062752238,51.67,77118.09,0.0,-0.99999,0.0,0.00255]
[1779062753059,51.67,77118.09,0.0,-0.99999,0.0,0.00255]
[1779062753136,51.67,77118.09,0.0,-0.99999,0.0,0.00255]
[1779062754252,51.67,77119.6,0.0,-0.99999,0.0,0.00255]
[1779062755259,51.67,77118.21,0.0,-0.99999,0.0,0.00255]
[1779062756266,51.67,77120.08,0.0,-0.99999,0.0,0.00255]
[1779062758280,51.67,77127.75,0.0,-0.99999,0.0,0.00259]
[1779062759287,51.67,77130.2,0.0,-0.99999,0.0,0.0026]
[1779062760300,51.67,77119.64,0.0,-0.99999,0.0,0.00255]
[1779062761307,51.67,77114.47,0.0,-0.99999,0.0,0.00253]
[1779062762314,51.67,77110.8,0.0,-0.99999,0.0,0.00251]
[1779062763328,51.67,77112.13,0.0,-0.99999,0.0,0.00252]
[1779062765343,51.67,77107.98,0.0,-0.99999,0.0,0.0025]
[1779062766350,51.67,77103.02,0.0,-0.99999,0.0,0.00248]
[1779062767357,51.67,77103.92,0.0,-0.99999,0.0,0.00248]
[1779062768364,51.67,77093.38,0.0,-0.99999,0.0,0.00244]
[1779062769371,51.67,77089.03,0.0,-0.99999,0.0,0.00242]
[1779062770378,51.67,77085.21,0.0,-0.99999,0.0,0.0024]
[1779062770559,51.67,77085.21,0.0,-0.99999,0.0,0.0024]
[1779062770672,51.67,77085.21,0.0,-0.99999,0.0,0.0024]
[1779062771386,51.67,77084.08,0.0,-0.99999,0.0,0.0024]
[1779062774322,51.67,77083.92,0.0,-0.99999,0.0,0.0024]
[1779062774408,51.67,77066.24,0.0,-0.99999,0.0,0.00232]
[1779062775416,51.67,77046.99,0.0,-0.99999,0.0,0.00224]
[1779062776423,51.67,77047.48,0.0,-0.99999,0.0,0.00225]
[1779062777430,51.67,77054.28,0.0,-0.99999,0.0,0.00227]
[1779062778296,51.67,77054.28,0.0,-0.99999,0.0,0.00227]
[1779062778437,51.67,77052.3,0.0,-0.99999,0.0,0.00226]
[1779062780452,51.67,77049.11,0.0,-0.99999,0.0,0.00225]
[1779062781459,51.67,77043.37,0.0,-0.99999,0.0,0.00223]
[1779062782467,51.67,77046.36,0.0,-0.99999,0.0,0.00224]
[1779062783474,51.67,77049.62,0.0,-0.99999,0.0,0.00225]
[1779062784482,51.67,77055.29,0.0,-0.99999,0.0,0.00228]
[1779062785488,51.67,77071.22,0.0,-0.99999,0.0,0.00234]
[1779062786495,51.67,77067.35,0.0,-0.99999,0.0,0.00233]
[1779062787502,51.67,77063.95,0.0,-0.99999,0.0,0.00231]
[1779062788509,51.67,77070.18,0.0,-0.99999,0.0,0.00234]
[1779062789516,51.67,77078.46,0.0,-0.99999,0.0,0.00237]
[1779062790523,51.67,77080.27,0.0,-0.99999,0.0,0.00238]
[1779062791530,51.67,77082.17,0.0,-0.99999,0.0,0.00238]
[1779062792537,51.67,77075.54,0.0,-0.99999,0.0,0.00235]
[1779062793544,51.67,77067.79,0.0,-0.99999,0.0,0.00232]
[1779062794551,51.67,77063.39,0.0,-0.99999,0.0,0.0023]
[1779062795558,51.67,77059.62,0.0,-0.99999,0.0,0.00228]
[1779062796565,51.67,77056.57,0.0,-0.99999,0.0,0.00227]
[1779062797572,51.67,77054.7,0.0,-0.99999,0.0,0.00226]
[1779062798579,51.67,77056.12,0.0,-0.99999,0.0,0.00227]
[1779062799586,51.67,77055.02,0.0,-0.99999,0.0,0.00226]
[1779062800593,51.67,77055.71,0.0,-0.99999,0.0,0.00227]
[1779062801600,51.67,77055.02,0.0,-0.99999,0.0,0.00226]
[1779062802607,51.67,77059.38,0.0,-0.99999,0.0,0.00228]
[1779062803614,51.67,77063.13,0.0,-0.99999,0.0,0.0023]
[1779062805735,51.67,77061.92,0.0,-0.99999,0.0,0.00229]
[1779062806635,51.67,77060.98,0.0,-0.99999,0.0,0.00229]
[1779062810674,51.67,77059.19,0.0,-0.99999,0.0,0.00228]
[1779062811681,51.67,77062.08,0.0,-0.99999,0.0,0.00229]
[1779062812688,51.67,77064.04,0.0,-0.99999,0.0,0.0023]
[1779062813695,51.67,77064.81,0.0,-0.99999,0.0,0.0023]
[1779062814702,51.67,77066.45,0.0,-0.99999,0.0,0.00231]
[1779062815709,51.67,77068.5,0.0,-0.99999,0.0,0.00232]
[1779062816716,51.67,77064.68,0.0,-0.99999,0.0,0.0023]
[1779062817723,51.67,77063.61,0.0,-0.99999,0.0,0.0023]
[1779062818730,51.67,77061.34,0.0,-0.99999,0.0,0.00229]
[1779062819737,51.67,77059.81,0.0,-0.99999,0.0,0.00228]
[1779062820744,51.67,77060.6,0.0,-0.99999,0.0,0.00229]
[1779062821751,51.67,77064.47,0.0,-0.99999,0.0,0.0023]
[1779062822758,51.67,77067.97,0.0,-0.99999,0.0,0.00232]
[1779062824772,51.67,77063.93,0.0,-0.99999,0.0,0.0023]
[1779062826786,51.67,77066.58,0.0,-0.99999,0.0,0.00231]
[1779062828800,51.67,77067.76,0.0,-0.99999,0.0,0.00232]
[1779062829807,51.67,77073.27,0.0,-0.99999,0.0,0.00234]
[1779062830814,51.67,77075.87,0.0,-0.99999,0.0,0.00235]
[1779062832828,51.67,77072.14,0.0,-0.99999,0.0,0.00233]
[1779062834842,51.67,77075.47,0.0,-0.99999,0.0,0.00235]
[1779062836856,51.67,77074.63,0.0,-0.99999,0.0,0.00234]
[1779062837863,51.67,77077.56,0.0,-0.99999,0.0,0.00236]
[1779062838940,51.67,77076.38,0.0,-0.99999,0.0,0.00235]
[1779062840884,51.67,77077.75,0.0,-0.99999,0.0,0.00236]
[1779062841891,51.67,77078.53,0.0,-0.99999,0.0,0.00236]
[1779062842898,51.67,77082.05,0.0,-0.99999,0.0,0.00238]
[1779062843905,51.67,77090.92,0.0,-0.99999,0.0,0.00241]
[1779062844912,51.67,77093.48,0.0,-0.99999,0.0,0.00242]
[1779062845919,51.67,77089.65,0.0,-0.99999,0.0,0.00241]
[1779062847933,51.67,77088.87,0.0,-0.99999,0.0,0.0024]
[1779062849948,51.67,77091.72,0.0,-0.99999,0.0,0.00242]
[1779062851962,51.67,77090.31,0.0,-0.99999,0.0,0.0024]
[1779062856997,51.67,77095.03,0.0,-0.99999,0.0,0.00242]
[1779062858004,51.67,77100.05,0.0,-0.99999,0.0,0.00244]
[1779062859011,51.67,77102.98,0.0,-0.99999,0.0,0.00245]
[1779062860024,51.67,77105.64,0.0,-0.99999,0.0,0.00247]
[1779062861030,51.67,77107.79,0.0,-0.99999,0.0,0.00247]
[1779062862038,51.67,77109.23,0.0,-0.99999,0.0,0.00248]
[1779062863044,51.67,77112.9,0.0,-0.99999,0.0,0.0025]
[1779062864051,51.67,77114.06,0.0,-0.99999,0.0,0.0025]
[1779062865058,51.67,77116.32,0.0,-0.99999,0.0,0.00251]
[1779062866065,51.67,77121.16,0.0,-0.99999,0.0,0.00253]
[1779062867072,51.67,77125.48,0.0,-0.99999,0.0,0.00255]
[1779062868079,51.67,77127.93,0.0,-0.99999,0.0,0.00256]
[1779062869086,51.67,77132.08,0.0,-0.99999,0.0,0.00258]
[1779062870093,51.67,77128.84,0.0,-0.99999,0.0,0.00257]
[1779062871100,51.67,77127.39,0.0,-0.99999,0.0,0.00256]
[1779062872107,51.67,77128.91,0.0,-0.99999,0.0,0.00257]
[1779062873114,51.67,77131.67,0.0,-0.99999,0.0,0.00258]
[1779062874121,51.67,77134.93,0.0,-0.99999,0.0,0.0026]
[1779062875128,51.67,77136.51,0.0,-0.99999,0.0,0.0026]
[1779062877142,51.67,77137.63,0.0,-0.99999,0.0,0.00261]
[1779062881170,51.67,77119.91,0.0,-0.99999,0.0,0.00253]
[1779062882177,51.67,77100.41,0.0,-0.99999,0.0,0.00244]
[1779062883184,51.67,77093.95,0.0,-0.99999,0.0,0.00241]
[1779062885198,51.67,77091.08,0.0,-0.99999,0.0,0.0024]
[1779062886205,51.67,77077.64,0.0,-0.99999,0.0,0.00235]
[1779062887212,51.67,77066.35,0.0,-0.99999,0.0,0.0023]
[1779062888219,51.67,77066.53,0.0,-0.99999,0.0,0.0023]
[1779062889226,51.67,77069.11,0.0,-0.99999,0.0,0.00231]
[1779062890233,51.67,77072.71,0.0,-0.99999,0.0,0.00233]
[1779062891240,51.67,77075.11,0.0,-0.99999,0.0,0.00234]
[1779062894261,51.67,77068.7,0.0,-0.99999,0.0,0.00231]
[1779062895268,51.67,77065.5,0.0,-0.99999,0.0,0.0023]
[1779062896275,51.67,77066.25,0.0,-0.99999,0.0,0.0023]
[1779062897282,51.67,77069.12,0.0,-0.99999,0.0,0.00231]
[1779062898289,51.67,77072.7,0.0,-0.99999,0.0,0.00233]
[1779062899296,51.67,77078.67,0.0,-0.99999,0.0,0.00235]
[1779062900303,51.67,77077.81,0.0,-0.99999,0.0,0.00235]
[1779062901310,51.67,77079.43,0.0,-0.99999,0.0,0.00235]
[1779062902318,51.67,77076.85,0.0,-0.99999,0.0,0.00234]
[1779062903324,51.67,77071.58,0.0,-0.99999,0.0,0.00232]
[1779062904331,51.67,77066.57,0.0,-0.99999,0.0,0.0023]
[1779062905338,51.67,77060.09,0.0,-0.99999,0.0,0.00227]
[1779062906345,51.67,77058.54,0.0,-0.99999,0.0,0.00227]
[1779062907352,51.67,77061.34,0.0,-0.99999,0.0,0.00228]
[1779062908359,51.67,77066.8,0.0,-0.99999,0.0,0.0023]
[1779062909366,51.67,77071.94,0.0,-0.99999,0.0,0.00232]
[1779062910373,51.67,77074.66,0.0,-0.99999,0.0,0.00233]
[1779062911380,51.67,77077.36,0.0,-0.99999,0.0,0.00233]
[1779062912387,51.67,77072.56,0.0,-0.99999,0.0,0.00231]
[1779062913394,51.67,77062.11,0.0,-0.99999,0.0,0.00227]
[1779062914401,51.67,77051.79,0.0,-0.99999,0.0,0.00223]
[1779062915411,51.67,77050.1,0.0,-0.99999,0.0,0.00222]
[1779062916415,51.67,77050.95,0.0,-0.99999,0.0,0.00223]
[1779062917606,51.67,77050.95,0.0,-0.99999,0.0,0.00223]
[1779062917423,51.67,77045.58,0.0,-0.99999,0.0,0.0022]
[1779062917623,51.67,77045.58,0.0,-0.99999,0.0,0.0022]
[1779062918430,51.67,77045.25,0.0,-0.99999,0.0,0.0022]
[1779062919437,51.67,77043.7,0.0,-0.99999,0.0,0.0022]
[1779062920444,51.67,77049.33,0.0,-0.99999,0.0,0.00222]
[1779062921451,51.67,77047.15,0.0,-0.99999,0.0,0.00221]
[1779062921725,51.67,77047.15,0.0,-0.99999,0.0,0.00221]
[1779062921769,51.67,77047.15,0.0,-0.99999,0.0,0.00221]
[1779062922458,51.67,77042.62,0.0,-0.99999,0.0,0.00219]
[1779062923465,51.67,77037.83,0.0,-0.99999,0.0,0.00217]
[1779062924472,51.67,77035.33,0.0,-0.99999,0.0,0.00216]
[1779062925479,51.67,77030.99,0.0,-0.99999,0.0,0.00215]
[1779062926486,51.67,77026.91,0.0,-0.99999,0.0,0.00213]
[1779062928501,51.67,77015.82,0.0,-0.99999,0.0,0.00209]
[1779062929029,51.67,77015.82,0.0,-0.99999,0.0,0.00209]
[1779062929068,51.67,77015.82,0.0,-0.99999,0.0,0.00209]
[1779062929508,51.67,77004.39,0.0,-0.99999,0.0,0.00205]
[1779062929693,51.67,77004.39,0.0,-0.99999,0.0,0.00205]
[1779062930515,51.67,76997.36,0.0,-0.99999,0.0,0.00202]
[1779062931522,51.67,76999.19,0.0,-0.99999,0.0,0.00203]
[1779062932529,51.67,76998.34,0.0,-0.99999,0.0,0.00203]
[1779062933062,51.67,76998.34,0.0,-0.99999,0.0,0.00203]
[1779062933107,51.67,76998.34,0.0,-0.99999,0.0,0.00203]
[1779062934543,51.67,76997.24,0.0,-0.99999,0.0,0.00202]
[1779062937564,51.67,76999.26,0.0,-0.99999,0.0,0.00203]
[1779062938571,51.67,77000.02,0.0,-0.99999,0.0,0.00203]
[1779062939578,51.67,77004.94,0.0,-0.99999,0.0,0.00205]
[1779062940585,51.67,77007.77,0.0,-0.99999,0.0,0.00206]
[1779062941592,51.67,77009.09,0.0,-0.99999,0.0,0.00207]
[1779062942603,51.67,77020.15,0.0,-0.99999,0.0,0.00211]
[1779062943606,51.67,77035.65,0.0,-0.99999,0.0,0.00217]
[1779062944613,51.67,77036.13,0.0,-0.99999,0.0,0.00217]
[1779062945620,51.67,77025.26,0.0,-0.99999,0.0,0.00213]
[1779062946627,51.67,77028.39,0.0,-0.99999,0.0,0.00214]
[1779062947634,51.67,77025.71,0.0,-0.99999,0.0,0.00213]
[1779062948641,51.67,77022.89,0.0,-0.99999,0.0,0.00212]
[1779062949648,51.67,77012.19,0.0,-0.99999,0.0,0.00208]
[1779062950655,51.67,77006.82,0.0,-0.99999,0.0,0.00206]
[1779062951662,51.67,77004.37,0.0,-0.99999,0.0,0.00205]
[1779062953676,51.67,77005.62,0.0,-0.99999,0.0,0.00205]
[1779062954683,51.67,77004.17,0.0,-0.99999,0.0,0.00205]
[1779062955690,51.67,77003.27,0.0,-0.99999,0.0,0.00204]
[1779062957116,51.67,77003.27,0.0,-0.99999,0.0,0.00204]
[1779062957122,51.67,77002.57,0.0,-0.99999,0.0,0.00204]
[1779062957704,51.67,76998.12,0.0,-0.99999,0.0,0.00203]
[1779062958711,51.67,76998.94,0.0,-0.99999,0.0,0.00203]
[1779062959718,51.67,76997.42,0.0,-0.99999,0.0,0.00202]
[1779062961017,51.67,76997.42,0.0,-0.99999,0.0,0.00202]
[1779062961732,51.67,76998.68,0.0,-0.99999,0.0,0.00203]
[1779062962739,51.67,77003.85,0.0,-0.99999,0.0,0.00205]
[1779062963746,51.67,77005.71,0.0,-0.99999,0.0,0.00205]
[1779062965760,51.67,77009.19,0.0,-0.99999,0.0,0.00207]
[1779062966775,51.67,77012.4,0.0,-0.99999,0.0,0.00208]
[1779062967782,51.67,77010.85,0.0,-0.99999,0.0,0.00207]
[1779062968789,51.67,77008.36,0.0,-0.99999,0.0,0.00206]
[1779062969796,51.67,77006.18,0.0,-0.99999,0.0,0.00205]
[1779062971810,51.67,77007.26,0.0,-0.99999,0.0,0.00205]
[1779062974831,51.67,77005.36,0.0,-0.99999,0.0,0.00204]
[1779062976845,51.67,77003.07,0.0,-0.99999,0.0,0.00203]
[1779062980873,51.67,77005.98,0.0,-0.99999,0.0,0.00204]
[1779062984901,51.67,77007.94,0.0,-0.99999,0.0,0.00205]
[1779062986915,51.67,77009.44,0.0,-0.99999,0.0,0.00206]
[1779062988929,51.67,77007.71,0.0,-0.99999,0.0,0.00205]
[1779062989936,51.67,77001.45,0.0,-0.99999,0.0,0.00203]
[1779062990943,51.67,76998.51,0.0,-0.99999,0.0,0.00202]
[1779062991950,51.67,76984.87,0.0,-0.99999,0.0,0.00197]
[1779062992957,51.67,76984.25,0.0,-0.99999,0.0,0.00197]
[1779062994971,51.67,76982.74,0.0,-0.99999,0.0,0.00196]
[1779062996985,51.67,76981.13,0.0,-0.99999,0.0,0.00195]
[1779062997992,51.67,76979.63,0.0,-0.99999,0.0,0.00195]
[1779062998999,51.67,76978.42,0.0,-0.99999,0.0,0.00194]
[1779063000020,51.67,76976.93,0.0,-0.99999,0.0,0.00194]
[1779063001651,51.67,76976.93,0.0,-0.99999,0.0,0.00194]
[1779063001801,51.67,76977.01,0.0,-0.99999,0.0,0.00194]
[1779063002029,51.67,76969.88,0.0,-0.99999,0.0,0.00192]
[1779063003035,51.67,76968.72,0.0,-0.99999,0.0,0.00191]
[1779063004042,51.67,76965.34,0.0,-0.99999,0.0,0.0019]
[1779063005049,51.67,76961.35,0.0,-0.99999,0.0,0.00189]
[1779063006263,51.67,76961.35,0.0,-0.99999,0.0,0.00189]
[1779063006281,51.67,76961.35,0.0,-0.99999,0.0,0.00189]
[1779063006299,51.67,76957.03,0.0,-0.99999,0.0,0.00187]
[1779063007063,51.67,76948.65,0.0,-0.99999,0.0,0.00184]
[1779063008576,51.67,76948.65,0.0,-0.99999,0.0,0.00184]
[1779063008592,51.67,76948.65,0.0,-0.99999,0.0,0.00184]
[1779063008616,51.67,76932.95,0.0,-0.99999,0.0,0.00179]
[1779063009108,51.67,76919.32,0.0,-0.99999,0.0,0.00175]
[1779063010297,51.67,76919.32,0.0,-0.99999,0.0,0.00175]
[1779063010561,51.67,76919.32,0.0,-0.99999,0.0,0.00175]
[1779063010641,51.67,76911.77,0.0,-0.99999,0.0,0.00172]
[1779063011093,51.67,76905.43,0.0,-0.99999,0.0,0.0017]
[1779063012100,51.67,76911.41,0.0,-0.99999,0.0,0.00172]
[1779063013107,51.67,76928.43,0.0,-0.99999,0.0,0.00178]
[1779063014126,51.67,76938.48,0.0,-0.99999,0.0,0.00181]
[1779063015134,51.67,76953.85,0.0,-0.99999,0.0,0.00186]
[1779063016140,51.67,76970.94,0.0,-0.99999,0.0,0.00192]
[1779063017277,51.67,76970.94,0.0,-0.99999,0.0,0.00192]
[1779063017367,51.67,76971.15,0.0,-0.99999,0.0,0.00192]
[1779063018154,51.67,76967.59,0.0,-0.99999,0.0,0.00191]
[1779063019161,51.67,76966.66,0.0,-0.99999,0.0,0.0019]
[1779063020180,51.67,76952.72,0.0,-0.99999,0.0,0.00186]
[1779063021204,51.67,76952.72,0.0,-0.99999,0.0,0.00186]
[1779063021295,51.67,76925.99,0.0,-0.99999,0.0,0.00177]
[1779063022192,51.67,76911.06,0.0,-0.99999,0.0,0.00172]
[1779063023201,51.67,76910.07,0.0,-0.99999,0.0,0.00172]
[1779063024208,51.67,76913.89,0.0,-0.99999,0.0,0.00173]
[1779063025219,51.67,76905.71,0.0,-0.99999,0.0,0.00171]
[1779063026227,51.67,76898.79,0.0,-0.99999,0.0,0.00168]
[1779063027234,51.67,76900.51,0.0,-0.99999,0.0,0.00169]
[1779063028241,51.67,76903.88,0.0,-0.99999,0.0,0.0017]
[1779063029145,51.67,76903.88,0.0,-0.99999,0.0,0.0017]
[1779063029268,51.67,76903.88,0.0,-0.99999,0.0,0.0017]
[1779063029345,51.67,76898.98,0.0,-0.99999,0.0,0.00168]
[1779063030258,51.67,76891.36,0.0,-0.99999,0.0,0.00166]
[1779063032350,51.67,76890.98,0.0,-0.99999,0.0,0.00165]
[1779063032468,51.67,76890.98,0.0,-0.99999,0.0,0.00165]
[1779063032552,51.67,76893.95,0.0,-0.99999,0.0,0.00166]
[1779063033279,51.67,76880.96,0.0,-0.99999,0.0,0.00162]
[1779063034288,51.67,76891.33,0.0,-0.99999,0.0,0.00165]
[1779063035293,51.67,76893.44,0.0,-0.99999,0.0,0.00166]
[1779063036356,51.67,76893.44,0.0,-0.99999,0.0,0.00166]
[1779063036455,51.67,76888.67,0.0,-0.99999,0.0,0.00165]
[1779063037316,51.67,76891.09,0.0,-0.99999,0.0,0.00165]
[1779063038320,51.67,76902.54,0.0,-0.99999,0.0,0.00169]
[1779063039111,51.67,76902.54,0.0,-0.99999,0.0,0.00169]
[1779063039330,51.67,76919.91,0.0,-0.99999,0.0,0.00174]
[1779063040339,51.67,76932.72,0.0,-0.99999,0.0,0.00178]
[1779063041346,51.67,76935.29,0.0,-0.99999,0.0,0.00179]
[1779063042353,51.67,76939.22,0.0,-0.99999,0.0,0.0018]
[1779063042951,51.67,76939.22,0.0,-0.99999,0.0,0.0018]
[1779063043360,51.67,76942.05,0.0,-0.99999,0.0,0.00181]
[1779063044721,51.67,76942.05,0.0,-0.99999,0.0,0.00181]
[1779063044794,51.67,76949.32,0.0,-0.99999,0.0,0.00184]
[1779063045374,51.67,76947.29,0.0,-0.99999,0.0,0.00183]
[1779063046381,51.67,76950.09,0.0,-0.99999,0.0,0.00184]
[1779063047388,51.67,76955.8,0.0,-0.99999,0.0,0.00186]
[1779063048690,51.67,76955.8,0.0,-0.99999,0.0,0.00186]
[1779063048707,51.67,76962.84,0.0,-0.99999,0.0,0.00188]
[1779063049402,51.67,76962.1,0.0,-0.99999,0.0,0.00188]
[1779063050409,51.67,76959.92,0.0,-0.99999,0.0,0.00187]
[1779063051416,51.67,76957.08,0.0,-0.99999,0.0,0.00186]
[1779063053430,51.67,76953.61,0.0,-0.99999,0.0,0.00185]
[1779063054442,51.67,76941.23,0.0,-0.99999,0.0,0.00181]
[1779063055449,51.67,76918.37,0.0,-0.99999,0.0,0.00174]
[1779063056456,51.67,76916.5,0.0,-0.99999,0.0,0.00173]
[1779063057463,51.67,76915.56,0.0,-0.99999,0.0,0.00173]
[1779063058470,51.67,76907.94,0.0,-0.99999,0.0,0.0017]
[1779063059477,51.67,76901.36,0.0,-0.99999,0.0,0.00168]
[1779063060495,51.67,76893.57,0.0,-0.99999,0.0,0.00166]
[1779063061357,51.67,76893.57,0.0,-0.99999,0.0,0.00166]
[1779063061739,51.67,76893.57,0.0,-0.99999,0.0,0.00166]
[1779063061807,51.67,76880.32,0.0,-0.99999,0.0,0.00162]
[1779063062684,51.67,76880.32,0.0,-0.99999,0.0,0.00162]
[1779063062798,51.67,76881.65,0.0,-0.99999,0.0,0.00162]
[1779063063534,51.67,76895.86,0.0,-0.99999,0.0,0.00167]
[1779063064546,51.67,76898.74,0.0,-0.99999,0.0,0.00168]
[1779063065558,51.67,76892.0,0.0,-0.99999,0.0,0.00166]
[1779063066623,51.67,76892.0,0.0,-0.99999,0.0,0.00166]
[1779063066680,51.67,76885.57,0.0,-0.99999,0.0,0.00164]
[1779063067571,51.67,76883.61,0.0,-0.99999,0.0,0.00163]
[1779063068578,51.67,76882.44,0.0,-0.99999,0.0,0.00163]
[1779063069587,51.67,76896.05,0.0,-0.99999,0.0,0.00167]
[1779063070594,51.67,76908.97,0.0,-0.99999,0.0,0.00171]
[1779063071601,51.67,76914.17,0.0,-0.99999,0.0,0.00172]
[1779063072608,51.67,76912.15,0.0,-0.99999,0.0,0.00172]
[1779063073615,51.67,76913.6,0.0,-0.99999,0.0,0.00172]
[1779063074624,51.67,76919.0,0.0,-0.99999,0.0,0.00174]
[1779063075630,51.67,76930.41,0.0,-0.99999,0.0,0.00177]
[1779063076637,51.67,76938.07,0.0,-0.99999,0.0,0.0018]
[1779063077644,51.67,76936.67,0.0,-0.99999,0.0,0.00179]
[1779063078651,51.67,76930.11,0.0,-0.99999,0.0,0.00177]
[1779063079658,51.67,76917.81,0.0,-0.99999,0.0,0.00173]
[1779063080665,51.67,76913.16,0.0,-0.99999,0.0,0.00172]
[1779063081672,51.67,76919.19,0.0,-0.99999,0.0,0.00174]
[1779063082680,51.67,76930.57,0.0,-0.99999,0.0,0.00177]
[1779063083687,51.67,76936.64,0.0,-0.99999,0.0,0.00179]
[1779063085701,51.67,76947.66,0.0,-0.99999,0.0,0.00183]
[1779063086708,51.67,76956.87,0.0,-0.99999,0.0,0.00186]
[1779063087715,51.67,76958.47,0.0,-0.99999,0.0,0.00187]
[1779063088090,51.67,76958.47,0.0,-0.99999,0.0,0.00187]
[1779063088728,51.67,76947.88,0.0,-0.99999,0.0,0.00183]
[1779063089735,51.67,76945.73,0.0,-0.99999,0.0,0.00182]
[1779063090742,51.67,76943.57,0.0,-0.99999,0.0,0.00182]
[1779063091749,51.67,76946.74,0.0,-0.99999,0.0,0.00182]
[1779063092014,51.67,76946.74,0.0,-0.99999,0.0,0.00182]
[1779063092756,51.67,76951.91,0.0,-0.99999,0.0,0.00184]
[1779063093763,51.67,76953.83,0.0,-0.99999,0.0,0.00184]
[1779063094771,51.67,76956.81,0.0,-0.99999,0.0,0.00185]
[1779063097794,51.67,76965.22,0.0,-0.99999,0.0,0.00188]
[1779063098799,51.67,76968.98,0.0,-0.99999,0.0,0.00189]
[1779063099806,51.67,76973.61,0.0,-0.99999,0.0,0.00191]
[1779063100813,51.67,76977.25,0.0,-0.99999,0.0,0.00192]
[1779063101822,51.67,76986.39,0.0,-0.99999,0.0,0.00195]
[1779063102828,51.67,76995.27,0.0,-0.99999,0.0,0.00198]
[1779063103835,51.67,76999.5,0.0,-0.99999,0.0,0.002]
[1779063104842,51.67,77004.45,0.0,-0.99999,0.0,0.00202]
[1779063105849,51.67,77011.22,0.0,-0.99999,0.0,0.00204]
[1779063106856,51.67,77013.99,0.0,-0.99999,0.0,0.00205]
[1779063107863,51.67,77020.29,0.0,-0.99999,0.0,0.00208]
[1779063108870,51.67,77024.02,0.0,-0.99999,0.0,0.00209]
[1779063109877,51.67,77029.07,0.0,-0.99999,0.0,0.00211]
[1779063110887,51.67,77032.39,0.0,-0.99999,0.0,0.00212]
[1779063111118,51.67,77032.39,0.0,-0.99999,0.0,0.00212]
[1779063111877,51.67,77032.39,0.0,-0.99999,0.0,0.00212]
[1779063111891,51.67,77038.88,0.0,-0.99999,0.0,0.00215]
[1779063112898,51.67,77041.22,0.0,-0.99999,0.0,0.00215]
[1779063113905,51.67,77041.18,0.0,-0.99999,0.0,0.00215]
[1779063114912,51.67,77046.89,0.0,-0.99999,0.0,0.00218]
[1779063115919,51.67,77052.56,0.0,-0.99999,0.0,0.0022]
[1779063116926,51.67,77055.25,0.0,-0.99999,0.0,0.00221]
[1779063117933,51.67,77053.4,0.0,-0.99999,0.0,0.0022]
[1779063118940,51.67,77052.17,0.0,-0.99999,0.0,0.0022]
[1779063119947,51.67,77048.61,0.0,-0.99999,0.0,0.00218]
[1779063120963,51.67,77044.01,0.0,-0.99999,0.0,0.00217]
[1779063121970,51.67,77045.9,0.0,-0.99999,0.0,0.00217]
[1779063122977,51.67,77053.09,0.0,-0.99999,0.0,0.0022]
[1779063123984,51.67,77055.59,0.0,-0.99999,0.0,0.00221]
[1779063124998,51.67,77050.21,0.0,-0.99999,0.0,0.00219]
[1779063126032,51.67,77036.26,0.0,-0.99999,0.0,0.00214]
[1779063127039,51.67,77028.86,0.0,-0.99999,0.0,0.00211]
[1779063128046,51.67,77028.01,0.0,-0.99999,0.0,0.0021]
[1779063129053,51.67,77023.03,0.0,-0.99999,0.0,0.00209]
[1779063130060,51.67,77016.29,0.0,-0.99999,0.0,0.00206]
[1779063132074,51.67,77011.13,0.0,-0.99999,0.0,0.00204]
[1779063133081,51.67,77002.62,0.0,-0.99999,0.0,0.00201]
[1779063134088,51.67,76998.1,0.0,-0.99999,0.0,0.00199]
[1779063135096,51.67,76985.06,0.0,-0.99999,0.0,0.00195]
[1779063136109,51.67,76985.97,0.0,-0.99999,0.0,0.00195]
[1779063137348,51.67,76996.33,0.0,-0.99999,0.0,0.00199]
[1779063138122,51.67,76996.35,0.0,-0.99999,0.0,0.00199]
[1779063139130,51.67,77003.31,0.0,-0.99999,0.0,0.00201]
[1779063140136,51.67,77017.22,0.0,-0.99999,0.0,0.00206]
[1779063141143,51.67,77022.14,0.0,-0.99999,0.0,0.00208]
[1779063143157,51.67,77026.01,0.0,-0.99999,0.0,0.0021]
[1779063144164,51.67,77024.02,0.0,-0.99999,0.0,0.00209]
[1779063149199,51.67,77024.12,0.0,-0.99999,0.0,0.00209]
[1779063153228,51.67,77026.03,0.0,-0.99999,0.0,0.00209]
[1779063155250,51.67,77023.41,0.0,-0.99999,0.0,0.00208]
[1779063156252,51.67,77015.74,0.0,-0.99999,0.0,0.00205]
[1779063157259,51.67,77007.64,0.0,-0.99999,0.0,0.00202]
[1779063158266,51.67,77005.72,0.0,-0.99999,0.0,0.00201]
[1779063159273,51.67,77003.7,0.0,-0.99999,0.0,0.002]
[1779063162294,51.67,77004.93,0.0,-0.99999,0.0,0.00201]
[1779063164309,51.67,77003.02,0.0,-0.99999,0.0,0.002]
[1779063166323,51.67,77004.92,0.0,-0.99999,0.0,0.00201]
[1779063170351,51.67,77006.53,0.0,-0.99999,0.0,0.00201]
[1779063173372,51.67,77013.81,0.0,-0.99999,0.0,0.00204]
[1779063174379,51.67,77017.17,0.0,-0.99999,0.0,0.00205]
[1779063176394,51.67,77016.37,0.0,-0.99999,0.0,0.00205]
[1779063177401,51.67,77014.8,0.0,-0.99999,0.0,0.00204]
[1779063178408,51.67,77011.69,0.0,-0.99999,0.0,0.00203]
[1779063179415,51.67,77009.29,0.0,-0.99999,0.0,0.00202]
[1779063180422,51.67,77005.09,0.0,-0.99999,0.0,0.00201]
[1779063181438,51.67,76987.27,0.0,-0.99999,0.0,0.00195]
[1779063182443,51.67,76971.08,0.0,-0.99999,0.0,0.00189]
[1779063183450,51.67,76971.68,0.0,-0.99999,0.0,0.00189]
[1779063184457,51.67,76973.34,0.0,-0.99999,0.0,0.0019]
[1779063186471,51.67,76967.1,0.0,-0.99999,0.0,0.00188]
[1779063187490,51.67,76956.85,0.0,-0.99999,0.0,0.00184]
[1779063188489,51.67,76953.02,0.0,-0.99999,0.0,0.00183]
[1779063189496,51.67,76956.96,0.0,-0.99999,0.0,0.00184]
[1779063190503,51.67,76961.45,0.0,-0.99999,0.0,0.00186]
[1779063191510,51.67,76974.21,0.0,-0.99999,0.0,0.0019]
[1779063192518,51.67,76986.57,0.0,-0.99999,0.0,0.00194]
[1779063193525,51.67,77002.01,0.0,-0.99999,0.0,0.002]
[1779063194533,51.67,77018.47,0.0,-0.99999,0.0,0.00206]
[1779063195539,51.67,77026.19,0.0,-0.99999,0.0,0.00209]
[1779063196546,51.67,77027.89,0.0,-0.99999,0.0,0.00209]
[1779063197553,51.67,77029.03,0.0,-0.99999,0.0,0.0021]
[1779063198560,51.67,77031.84,0.0,-0.99999,0.0,0.00211]
[1779063199567,51.67,77039.12,0.0,-0.99999,0.0,0.00214]
[1779063200574,51.67,77040.23,0.0,-0.99999,0.0,0.00214]
[1779063201581,51.67,77037.74,0.0,-0.99999,0.0,0.00213]
[1779063202588,51.67,77039.91,0.0,-0.99999,0.0,0.00214]
[1779063203596,51.67,77032.32,0.0,-0.99999,0.0,0.00211]
[1779063204603,51.67,77029.04,0.0,-0.99999,0.0,0.0021]
[1779063205610,51.67,77022.38,0.0,-0.99999,0.0,0.00207]
[1779063206617,51.67,77025.94,0.0,-0.99999,0.0,0.00209]
[1779063207624,51.67,77027.3,0.0,-0.99999,0.0,0.00209]
[1779063208631,51.67,77030.95,0.0,-0.99999,0.0,0.0021]
[1779063210645,51.67,77032.13,0.0,-0.99999,0.0,0.00211]
[1779063212660,51.67,77032.86,0.0,-0.99999,0.0,0.0021]
[1779063213667,51.67,77035.13,0.0,-0.99999,0.0,0.00211]
[1779063214674,51.67,77038.54,0.0,-0.99999,0.0,0.00212]
[1779063215681,51.67,77044.1,0.0,-0.99999,0.0,0.00214]
[1779063216688,51.67,77045.23,0.0,-0.99999,0.0,0.00215]
[1779063221723,51.67,77045.43,0.0,-0.99999,0.0,0.00215]
[1779063222730,51.67,77047.26,0.0,-0.99999,0.0,0.00216]
[1779063225751,51.67,77044.44,0.0,-0.99999,0.0,0.00215]
[1779063226758,51.67,77045.31,0.0,-0.99999,0.0,0.00215]
[1779063227765,51.67,77044.44,0.0,-0.99999,0.0,0.00215]
[1779063228772,51.67,77042.8,0.0,-0.99999,0.0,0.00214]
[1779063229779,51.67,77041.21,0.0,-0.99999,0.0,0.00213]
[1779063234814,51.67,77043.68,0.0,-0.99999,0.0,0.00214]
[1779063235821,51.67,77046.16,0.0,-0.99999,0.0,0.00215]
[1779063236828,51.67,77048.32,0.0,-0.99999,0.0,0.00216]
[1779063238844,51.67,77049.18,0.0,-0.99999,0.0,0.00216]
[1779063239849,51.67,77051.68,0.0,-0.99999,0.0,0.00217]
[1779063240856,51.67,77048.91,0.0,-0.99999,0.0,0.00216]
[1779063241863,51.67,77041.92,0.0,-0.99999,0.0,0.00214]
[1779063242870,51.67,77045.83,0.0,-0.99999,0.0,0.00215]
[1779063243877,51.67,77053.72,0.0,-0.99999,0.0,0.00218]
[1779063244884,51.67,77055.9,0.0,-0.99999,0.0,0.00219]
[1779063245891,51.67,77054.52,0.0,-0.99999,0.0,0.00218]
[1779063246898,51.67,77056.03,0.0,-0.99999,0.0,0.00219]
[1779063248912,51.67,77057.94,0.0,-0.99999,0.0,0.0022]
[1779063249919,51.67,77060.98,0.0,-0.99999,0.0,0.00221]
[1779063250926,51.67,77062.12,0.0,-0.99999,0.0,0.00221]
[1779063251132,51.67,77062.12,0.0,-0.99999,0.0,0.00221]
[1779063251933,51.67,77068.65,0.0,-0.99999,0.0,0.00224]
[1779063252748,51.67,77068.65,0.0,-0.99999,0.0,0.00224]
[1779063252940,51.67,77075.33,0.0,-0.99999,0.0,0.00227]
[1779063253948,51.67,77080.94,0.0,-0.99999,0.0,0.00229]
[1779063254954,51.67,77079.82,0.0,-0.99999,0.0,0.00229]
[1779063255961,51.67,77078.78,0.0,-0.99999,0.0,0.00228]
[1779063256970,51.67,77074.22,0.0,-0.99999,0.0,0.00226]
[1779063258983,51.67,77078.03,0.0,-0.99999,0.0,0.00228]
[1779063259990,51.67,77081.97,0.0,-0.99999,0.0,0.00229]
[1779063260997,51.67,77083.75,0.0,-0.99999,0.0,0.0023]
[1779063262004,51.67,77088.02,0.0,-0.99999,0.0,0.00232]
[1779063264020,51.67,77086.44,0.0,-0.99999,0.0,0.00231]
[1779063265025,51.67,77084.63,0.0,-0.99999,0.0,0.0023]
[1779063266032,51.67,77087.38,0.0,-0.99999,0.0,0.00232]
[1779063267039,51.67,77088.72,0.0,-0.99999,0.0,0.00232]
[1779063268046,51.67,77090.74,0.0,-0.99999,0.0,0.00233]
[1779063268988,51.67,77090.74,0.0,-0.99999,0.0,0.00233]
[1779063269083,51.67,77095.41,0.0,-0.99999,0.0,0.00235]
[1779063270060,51.67,77107.23,0.0,-0.99999,0.0,0.0024]
[1779063270849,51.67,77107.23,0.0,-0.99999,0.0,0.0024]
[1779063271067,51.67,77109.86,0.0,-0.99999,0.0,0.0024]
[1779063272074,51.67,77111.27,0.0,-0.99999,0.0,0.0024]
[1779063273081,51.67,77116.55,0.0,-0.99999,0.0,0.00243]
[1779063274088,51.67,77128.03,0.0,-0.99999,0.0,0.00248]
[1779063274695,51.67,77128.03,0.0,-0.99999,0.0,0.00248]
[1779063274849,51.67,77128.03,0.0,-0.99999,0.0,0.00248]
[1779063275070,51.67,77128.03,0.0,-0.99999,0.0,0.00248]
[1779063275095,51.67,77142.38,0.0,-0.99999,0.0,0.00254]
[1779063275216,51.67,77142.38,0.0,-0.99999,0.0,0.00254]
[1779063276004,51.67,77142.38,0.0,-0.99999,0.0,0.00254]
[1779063276102,51.67,77150.65,0.0,-0.99999,0.0,0.00258]
[1779063276123,51.67,77150.65,0.0,-0.99999,0.0,0.00258]
[1779063277066,51.67,77150.65,0.0,-0.99999,0.0,0.00258]
[1779063277079,51.67,77150.65,0.0,-0.99999,0.0,0.00258]
[1779063277189,51.67,77150.65,0.0,-0.99999,0.0,0.00258]
[1779063279123,51.67,77157.56,0.0,-0.99999,0.0,0.00261]
[1779063280130,51.67,77163.16,0.0,-0.99999,0.0,0.00264]
[1779063281137,51.67,77161.87,0.0,-0.99999,0.0,0.00263]
[1779063283151,51.67,77165.62,0.0,-0.99999,0.0,0.00265]
[1779063284158,51.67,77166.88,0.0,-0.99999,0.0,0.00265]
[1779063285165,51.67,77160.45,0.0,-0.99999,0.0,0.00262]
[1779063286172,51.67,77157.7,0.0,-0.99999,0.0,0.00261]
[1779063287179,51.67,77165.2,0.0,-0.99999,0.0,0.00265]
[1779063288186,51.67,77167.66,0.0,-0.99999,0.0,0.00266]
[1779063290200,51.67,77163.39,0.0,-0.99999,0.0,0.00264]
[1779063291207,51.67,77156.45,0.0,-0.99999,0.0,0.00261]
[1779063292214,51.67,77154.93,0.0,-0.99999,0.0,0.0026]
[1779063295235,51.67,77153.64,0.0,-0.99999,0.0,0.00259]
[1779063296242,51.67,77152.27,0.0,-0.99999,0.0,0.00259]
[1779063298282,51.67,77154.27,0.0,-0.99999,0.0,0.00259]
[1779063299289,51.67,77159.34,0.0,-0.99999,0.0,0.00262]
[1779063300299,51.67,77165.84,0.0,-0.99999,0.0,0.00265]
[1779063301995,51.67,77165.84,0.0,-0.99999,0.0,0.00265]
[1779063302111,51.67,77165.84,0.0,-0.99999,0.0,0.00265]
[1779063302119,51.67,77162.78,0.0,-0.99999,0.0,0.00263]
[1779063302313,51.67,77167.52,0.0,-0.99999,0.0,0.00266]
[1779063303320,51.67,77176.24,0.0,-0.99999,0.0,0.0027]
[1779063304327,51.67,77172.59,0.0,-0.99999,0.0,0.00268]
[1779063305334,51.67,77169.61,0.0,-0.99999,0.0,0.00267]
[1779063306341,51.67,77164.94,0.0,-0.99999,0.0,0.00264]
[1779063307348,51.67,77160.7,0.0,-0.99999,0.0,0.00262]
[1779063308355,51.67,77157.46,0.0,-0.99999,0.0,0.00261]
[1779063309362,51.67,77160.55,0.0,-0.99999,0.0,0.00262]
[1779063310376,51.67,77170.01,0.0,-0.99999,0.0,0.00267]
[1779063311376,51.67,77175.31,0.0,-0.99999,0.0,0.00269]
[1779063313010,51.67,77175.31,0.0,-0.99999,0.0,0.00269]
[1779063313095,51.67,77175.31,0.0,-0.99999,0.0,0.00269]
[1779063313093,51.67,77173.44,0.0,-0.99999,0.0,0.00268]
[1779063313390,51.67,77177.3,0.0,-0.99999,0.0,0.0027]
[1779063314960,51.67,77180.68,0.0,-0.99999,0.0,0.00272]
[1779063317418,51.67,77182.62,0.0,-0.99999,0.0,0.00273]
[1779063318425,51.67,77188.33,0.0,-0.99999,0.0,0.00276]
[1779063319439,51.67,77183.63,0.0,-0.99999,0.0,0.00273]
[1779063321446,51.67,77191.0,0.0,-0.99999,0.0,0.00277]
[1779063322453,51.67,77194.08,0.0,-0.99999,0.0,0.00278]
[1779063324467,51.67,77189.52,0.0,-0.99999,0.0,0.00276]
[1779063325475,51.67,77170.61,0.0,-0.99999,0.0,0.00267]
[1779063326177,51.67,77170.61,0.0,-0.99999,0.0,0.00267]
[1779063326481,51.67,77157.84,0.0,-0.99999,0.0,0.00261]
[1779063327488,51.67,77154.64,0.0,-0.99999,0.0,0.0026]
[1779063328495,51.67,77152.9,0.0,-0.99999,0.0,0.00259]
[1779063330122,51.67,77152.9,0.0,-0.99999,0.0,0.00259]
[1779063330509,51.67,77134.87,0.0,-0.99999,0.0,0.00251]
[1779063331516,51.67,77121.7,0.0,-0.99999,0.0,0.00244]
[1779063332523,51.67,77124.5,0.0,-0.99999,0.0,0.00245]
[1779063333530,51.67,77125.64,0.0,-0.99999,0.0,0.00245]
[1779063334537,51.67,77131.92,0.0,-0.99999,0.0,0.00248]
[1779063335544,51.67,77139.96,0.0,-0.99999,0.0,0.00252]
[1779063336551,51.67,77142.67,0.0,-0.99999,0.0,0.00253]
[1779063338567,51.67,77150.28,0.0,-0.99999,0.0,0.00256]
[1779063339572,51.67,77139.38,0.0,-0.99999,0.0,0.00251]
[1779063340582,51.67,77136.73,0.0,-0.99999,0.0,0.0025]
[1779063342596,51.67,77127.66,0.0,-0.99999,0.0,0.00246]
[1779063343603,51.67,77122.67,0.0,-0.99999,0.0,0.00244]
[1779063344610,51.67,77121.14,0.0,-0.99999,0.0,0.00243]
[1779063345722,51.67,77122.37,0.0,-0.99999,0.0,0.00244]
[1779063346624,51.67,77120.6,0.0,-0.99999,0.0,0.00243]
[1779063347631,51.67,77119.37,0.0,-0.99999,0.0,0.00243]
[1779063348638,51.67,77118.53,0.0,-0.99999,0.0,0.00242]
[1779063349645,51.67,77121.93,0.0,-0.99999,0.0,0.00244]
[1779063350652,51.67,77130.21,0.0,-0.99999,0.0,0.00247]
[1779063351659,51.67,77134.09,0.0,-0.99999,0.0,0.00249]
[1779063352666,51.67,77135.54,0.0,-0.99999,0.0,0.0025]
[1779063353690,51.67,77135.54,0.0,-0.99999,0.0,0.0025]
[1779063353701,51.67,77151.05,0.0,-0.99999,0.0,0.00257]
[1779063354680,51.67,77163.94,0.0,-0.99999,0.0,0.00263]
[1779063355687,51.67,77179.18,0.0,-0.99999,0.0,0.0027]
[1779063356694,51.67,77183.21,0.0,-0.99999,0.0,0.00272]
[1779063357548,51.67,77183.21,0.0,-0.99999,0.0,0.00272]
[1779063357701,51.67,77184.34,0.0,-0.99999,0.0,0.00272]
[1779063358708,51.67,77186.05,0.0,-0.99999,0.0,0.00273]
[1779063359715,51.67,77179.24,0.0,-0.99999,0.0,0.0027]
[1779063360722,51.67,77171.32,0.0,-0.99999,0.0,0.00266]
[1779063361734,51.67,77166.48,0.0,-0.99999,0.0,0.00264]
[1779063362743,51.67,77167.96,0.0,-0.99999,0.0,0.00265]
[1779063363749,51.67,77179.86,0.0,-0.99999,0.0,0.0027]
[1779063364756,51.67,77183.42,0.0,-0.99999,0.0,0.00272]
[1779063365763,51.67,77184.98,0.0,-0.99999,0.0,0.00273]
[1779063366770,51.67,77186.36,0.0,-0.99999,0.0,0.00273]
[1779063367777,51.67,77187.86,0.0,-0.99999,0.0,0.00274]
[1779063369791,51.67,77188.88,0.0,-0.99999,0.0,0.00274]
[1779063374826,51.67,77188.91,0.0,-0.99999,0.0,0.00275]
[1779063375833,51.67,77196.31,0.0,-0.99999,0.0,0.00278]
[1779063376844,51.67,77200.2,0.0,-0.99999,0.0,0.0028]
[1779063377848,51.67,77198.85,0.0,-0.99999,0.0,0.00279]
[1779063378856,51.67,77195.93,0.0,-0.99999,0.0,0.00278]
[1779063379863,51.67,77193.75,0.0,-0.99999,0.0,0.00277]
[1779063380870,51.67,77190.99,0.0,-0.99999,0.0,0.00276]
[1779063381877,51.67,77189.64,0.0,-0.99999,0.0,0.00275]
[1779063383891,51.67,77192.23,0.0,-0.99999,0.0,0.00276]
[1779063385905,51.67,77195.47,0.0,-0.99999,0.0,0.00278]
[1779063387919,51.67,77196.7,0.0,-0.99999,0.0,0.00278]
[1779063388926,51.67,77195.41,0.0,-0.99999,0.0,0.00278]
[1779063389933,51.67,77193.49,0.0,-0.99999,0.0,0.00277]
[1779063390940,51.67,77189.17,0.0,-0.99999,0.0,0.00275]
[1779063393961,51.67,77192.71,0.0,-0.99999,0.0,0.00275]
[1779063394968,51.67,77199.52,0.0,-0.99999,0.0,0.00278]
[1779063395975,51.67,77200.68,0.0,-0.99999,0.0,0.00279]
[1779063398190,51.67,77200.6,0.0,-0.99999,0.0,0.00279]
[1779063397989,51.67,77201.96,0.0,-0.99999,0.0,0.0028]
[1779063398996,51.67,77205.49,0.0,-0.99999,0.0,0.00281]
[1779063399979,51.67,77205.49,0.0,-0.99999,0.0,0.00281]
[1779063400008,51.67,77207.67,0.0,-0.99999,0.0,0.00282]
[1779063401010,51.67,77211.02,0.0,-0.99999,0.0,0.00284]
[1779063401566,51.67,77211.02,0.0,-0.99999,0.0,0.00284]
[1779063401679,51.67,77211.02,0.0,-0.99999,0.0,0.00284]
[1779063402017,51.67,77213.08,0.0,-0.99999,0.0,0.00285]
[1779063403024,51.67,77224.42,0.0,-0.99999,0.0,0.00291]
[1779063404031,51.67,77228.52,0.0,-0.99999,0.0,0.00293]
[1779063405038,51.67,77233.68,0.0,-0.99999,0.0,0.00296]
[1779063406045,51.67,77229.5,0.0,-0.99999,0.0,0.00293]
[1779063408116,51.67,77230.15,0.0,-0.99999,0.0,0.00294]
[1779063408201,51.67,77230.15,0.0,-0.99999,0.0,0.00294]
[1779063408243,51.67,77237.15,0.0,-0.99999,0.0,0.00297]
[1779063409069,51.67,77244.19,0.0,-0.99999,0.0,0.00301]
[1779063410181,51.67,77244.19,0.0,-0.99999,0.0,0.00301]
[1779063410076,51.67,77249.68,0.0,-0.99999,0.0,0.00304]
[1779063410261,51.67,77249.68,0.0,-0.99999,0.0,0.00304]
[1779063411083,51.67,77262.34,0.0,-0.99998,0.0,0.00311]
[1779063412024,51.67,77262.34,0.0,-0.99998,0.0,0.00311]
[1779063412088,51.67,77262.34,0.0,-0.99998,0.0,0.00311]
[1779063412091,51.67,77277.35,0.0,-0.99998,0.0,0.00319]
[1779063413097,51.67,77283.22,0.0,-0.99998,0.0,0.00322]
[1779063414035,51.67,77283.22,0.0,-0.99998,0.0,0.00322]
[1779063414147,51.67,77283.22,0.0,-0.99998,0.0,0.00322]
[1779063414248,51.67,77284.16,0.0,-0.99998,0.0,0.00323]
[1779063415111,51.67,77287.2,0.0,-0.99998,0.0,0.00325]
[1779063416118,51.67,77285.31,0.0,-0.99998,0.0,0.00323]
[1779063417125,51.67,77287.35,0.0,-0.99998,0.0,0.00325]
[1779063418132,51.67,77275.22,0.0,-0.99998,0.0,0.00318]
[1779063419139,51.67,77270.15,0.0,-0.99998,0.0,0.00315]
[1779063420146,51.67,77268.95,0.0,-0.99998,0.0,0.00314]
[1779063422160,51.67,77265.61,0.0,-0.99998,0.0,0.00313]
[1779063423173,51.67,77248.37,0.0,-0.99999,0.0,0.00303]
[1779063424175,51.67,77236.8,0.0,-0.99999,0.0,0.00297]
[1779063425182,51.67,77233.33,0.0,-0.99999,0.0,0.00295]
[1779063426189,51.67,77236.04,0.0,-0.99999,0.0,0.00297]
[1779063427196,51.67,77229.29,0.0,-0.99999,0.0,0.00293]
[1779063428203,51.67,77226.85,0.0,-0.99999,0.0,0.00292]
[1779063429210,51.67,77227.88,0.0,-0.99999,0.0,0.00293]
[1779063430217,51.67,77227.09,0.0,-0.99999,0.0,0.00292]
[1779063431224,51.67,77223.89,0.0,-0.99999,0.0,0.0029]
[1779063432233,51.67,77221.53,0.0,-0.99999,0.0,0.00289]
[1779063433240,51.67,77212.98,0.0,-0.99999,0.0,0.00285]
[1779063434247,51.67,77207.77,0.0,-0.99999,0.0,0.00282]
[1779063435254,51.67,77209.27,0.0,-0.99999,0.0,0.00283]
[1779063436261,51.67,77214.39,0.0,-0.99999,0.0,0.00286]
[1779063437268,51.67,77222.2,0.0,-0.99999,0.0,0.0029]
[1779063438276,51.67,77230.35,0.0,-0.99999,0.0,0.00294]
[1779063439282,51.67,77228.98,0.0,-0.99999,0.0,0.00293]
[1779063440290,51.67,77225.82,0.0,-0.99999,0.0,0.00291]
[1779063441297,51.67,77236.57,0.0,-0.99999,0.0,0.00297]
[1779063442304,51.67,77253.26,0.0,-0.99999,0.0,0.00306]
[1779063443311,51.67,77254.0,0.0,-0.99998,0.0,0.00306]
[1779063448347,51.67,77254.69,0.0,-0.99998,0.0,0.00307]
[1779063449353,51.67,77257.69,0.0,-0.99998,0.0,0.00308]
[1779063450360,51.67,77261.3,0.0,-0.99998,0.0,0.0031]
[1779063451367,51.67,77262.13,0.0,-0.99998,0.0,0.00309]
[1779063452374,51.67,77263.24,0.0,-0.99998,0.0,0.0031]
[1779063457413,51.67,77259.74,0.0,-0.99998,0.0,0.00308]
[1779063458419,51.67,77255.22,0.0,-0.99999,0.0,0.00305]
[1779063459426,51.67,77253.71,0.0,-0.99999,0.0,0.00305]
[1779063460433,51.67,77252.43,0.0,-0.99999,0.0,0.00304]
[1779063461447,51.67,77251.16,0.0,-0.99999,0.0,0.00303]
[1779063462452,51.67,77249.99,0.0,-0.99999,0.0,0.00303]
[1779063467487,51.67,77249.24,0.0,-0.99999,0.0,0.00302]
[1779063468494,51.67,77250.05,0.0,-0.99999,0.0,0.00303]
[1779063469501,51.67,77248.89,0.0,-0.99999,0.0,0.00302]
[1779063474536,51.67,77248.7,0.0,-0.99999,0.0,0.00302]
[1779063475543,51.67,77242.17,0.0,-0.99999,0.0,0.00299]
[1779063476550,51.67,77244.83,0.0,-0.99999,0.0,0.003]
[1779063477562,51.67,77243.82,0.0,-0.99999,0.0,0.00299]
[1779063478569,51.67,77245.49,0.0,-0.99999,0.0,0.003]
[1779063480583,51.67,77238.08,0.0,-0.99999,0.0,0.00296]
[1779063481590,51.67,77233.72,0.0,-0.99999,0.0,0.00294]
[1779063483605,51.67,77231.79,0.0,-0.99999,0.0,0.00293]
[1779063484613,51.67,77229.32,0.0,-0.99999,0.0,0.00292]
[1779063485618,51.67,77227.57,0.0,-0.99999,0.0,0.00291]
[1779063486625,51.67,77225.87,0.0,-0.99999,0.0,0.0029]
[1779063489646,51.67,77224.14,0.0,-0.99999,0.0,0.00289]
[1779063491660,51.67,77226.43,0.0,-0.99999,0.0,0.0029]
[1779063492667,51.67,77229.47,0.0,-0.99999,0.0,0.00292]
[1779063493674,51.67,77235.6,0.0,-0.99999,0.0,0.00295]
[1779063494681,51.67,77238.82,0.0,-0.99999,0.0,0.00297]
[1779063495688,51.67,77236.4,0.0,-0.99999,0.0,0.00295]
[1779063496695,51.67,77232.33,0.0,-0.99999,0.0,0.00293]
[1779063497702,51.67,77230.4,0.0,-0.99999,0.0,0.00292]
[1779063498709,51.67,77234.29,0.0,-0.99999,0.0,0.00294]
[1779063499717,51.67,77238.05,0.0,-0.99999,0.0,0.00296]
[1779063500724,51.67,77242.94,0.0,-0.99999,0.0,0.00299]
[1779063501731,51.67,77240.78,0.0,-0.99999,0.0,0.00298]
[1779063502738,51.67,77237.49,0.0,-0.99999,0.0,0.00296]
[1779063503745,51.67,77236.14,0.0,-0.99999,0.0,0.00295]
[1779063505763,51.67,77237.07,0.0,-0.99999,0.0,0.00296]
[1779063507776,51.67,77235.85,0.0,-0.99999,0.0,0.00295]
[1779063510797,51.67,77236.9,0.0,-0.99999,0.0,0.00296]
[1779063511804,51.67,77237.35,0.0,-0.99999,0.0,0.00295]
[1779063512811,51.67,77231.9,0.0,-0.99999,0.0,0.00292]
[1779063513818,51.67,77225.57,0.0,-0.99999,0.0,0.00289]
[1779063514825,51.67,77221.44,0.0,-0.99999,0.0,0.00286]
[1779063515832,51.67,77214.7,0.0,-0.99999,0.0,0.00283]
[1779063516839,51.67,77206.43,0.0,-0.99999,0.0,0.00279]
[1779063517846,51.67,77205.15,0.0,-0.99999,0.0,0.00278]
[1779063519860,51.67,77200.79,0.0,-0.99999,0.0,0.00276]
[1779063520867,51.67,77199.46,0.0,-0.99999,0.0,0.00276]
[1779063521874,51.67,77196.78,0.0,-0.99999,0.0,0.00274]
[1779063523888,51.67,77197.84,0.0,-0.99999,0.0,0.00275]
[1779063524895,51.67,77196.82,0.0,-0.99999,0.0,0.00274]
[1779063525902,51.67,77194.84,0.0,-0.99999,0.0,0.00273]
[1779063528143,51.67,77196.03,0.0,-0.99999,0.0,0.00274]
[1779063528923,51.67,77193.83,0.0,-0.99999,0.0,0.00273]
[1779063529930,51.67,77194.75,0.0,-0.99999,0.0,0.00273]
[1779063530937,51.67,77193.72,0.0,-0.99999,0.0,0.00273]
[1779063533958,51.67,77198.6,0.0,-0.99999,0.0,0.00275]
[1779063534965,51.67,77197.28,0.0,-0.99999,0.0,0.00274]
[1779063535972,51.67,77187.87,0.0,-0.99999,0.0,0.0027]
[1779063536979,51.67,77188.36,0.0,-0.99999,0.0,0.0027]
[1779063537986,51.67,77189.73,0.0,-0.99999,0.0,0.00271]
[1779063538993,51.67,77192.57,0.0,-0.99999,0.0,0.00272]
[1779063540000,51.67,77194.58,0.0,-0.99999,0.0,0.00273]
[1779063541007,51.67,77199.43,0.0,-0.99999,0.0,0.00276]
[1779063542014,51.67,77196.25,0.0,-0.99999,0.0,0.00274]
[1779063543021,51.67,77195.53,0.0,-0.99999,0.0,0.00274]
[1779063545035,51.67,77196.56,0.0,-0.99999,0.0,0.00274]
[1779063546050,51.67,77192.96,0.0,-0.99999,0.0,0.00272]
[1779063547050,51.67,77190.54,0.0,-0.99999,0.0,0.00271]
[1779063548057,51.67,77186.49,0.0,-0.99999,0.0,0.00269]
[1779063549064,51.67,77179.83,0.0,-0.99999,0.0,0.00266]
[1779063550071,51.67,77178.78,0.0,-0.99999,0.0,0.00266]
[1779063551085,51.67,77174.28,0.0,-0.99999,0.0,0.00264]
[1779063552086,51.67,77171.85,0.0,-0.99999,0.0,0.00262]
[1779063553093,51.67,77170.26,0.0,-0.99999,0.0,0.00262]
[1779063554100,51.67,77169.22,0.0,-0.99999,0.0,0.00261]
[1779063555107,51.67,77170.5,0.0,-0.99999,0.0,0.00262]
[1779063556114,51.67,77172.2,0.0,-0.99999,0.0,0.00263]
[1779063557121,51.67,77169.14,0.0,-0.99999,0.0,0.00261]
[1779063558128,51.67,77165.96,0.0,-0.99999,0.0,0.0026]
[1779063559135,51.67,77164.8,0.0,-0.99999,0.0,0.00259]
[1779063561150,51.67,77161.66,0.0,-0.99999,0.0,0.00258]
[1779063563163,51.67,77160.55,0.0,-0.99999,0.0,0.00257]
[1779063564170,51.67,77159.25,0.0,-0.99999,0.0,0.00257]
[1779063565177,51.67,77155.16,0.0,-0.99999,0.0,0.00255]
[1779063566184,51.67,77148.54,0.0,-0.99999,0.0,0.00252]
[1779063567191,51.67,77142.71,0.0,-0.99999,0.0,0.00249]
[1779063568807,51.67,77143.31,0.0,-0.99999,0.0,0.0025]
[1779063569205,51.67,77138.13,0.0,-0.99999,0.0,0.00247]
[1779063570212,51.67,77136.51,0.0,-0.99999,0.0,0.00247]
[1779063570810,51.67,77136.51,0.0,-0.99999,0.0,0.00247]
[1779063571219,51.67,77136.44,0.0,-0.99999,0.0,0.00245]
[1779063572226,51.67,77134.21,0.0,-0.99999,0.0,0.00244]
[1779063574241,51.67,77139.34,0.0,-0.99999,0.0,0.00247]
[1779063575247,51.67,77144.27,0.0,-0.99999,0.0,0.00249]
[1779063576254,51.67,77143.55,0.0,-0.99999,0.0,0.00248]
[1779063577261,51.67,77145.86,0.0,-0.99999,0.0,0.00249]
[1779063579278,51.67,77148.26,0.0,-0.99999,0.0,0.0025]
[1779063582300,51.67,77149.13,0.0,-0.99999,0.0,0.00251]
[1779063583307,51.67,77148.35,0.0,-0.99999,0.0,0.0025]
[1779063584314,51.67,77140.92,0.0,-0.99999,0.0,0.00247]
[1779063585321,51.67,77136.12,0.0,-0.99999,0.0,0.00245]
[1779063586329,51.67,77131.33,0.0,-0.99999,0.0,0.00243]
[1779063587336,51.67,77123.31,0.0,-0.99999,0.0,0.0024]
[1779063588343,51.67,77112.84,0.0,-0.99999,0.0,0.00235]
[1779063588827,51.67,77112.84,0.0,-0.99999,0.0,0.00235]
[1779063589350,51.67,77110.58,0.0,-0.99999,0.0,0.00234]
[1779063590357,51.67,77109.76,0.0,-0.99999,0.0,0.00234]
[1779063590809,51.67,77109.76,0.0,-0.99999,0.0,0.00234]
[1779063591364,51.67,77109.61,0.0,-0.99999,0.0,0.00234]
[1779063592371,51.67,77108.36,0.0,-0.99999,0.0,0.00233]
[1779063593378,51.67,77105.72,0.0,-0.99999,0.0,0.00232]
[1779063596399,51.67,77106.42,0.0,-0.99999,0.0,0.00232]
[1779063597406,51.67,77107.17,0.0,-0.99999,0.0,0.00233]
[1779063598413,51.67,77100.41,0.0,-0.99999,0.0,0.0023]
[1779063599420,51.67,77098.83,0.0,-0.99999,0.0,0.00229]
[1779063600440,51.67,77095.93,0.0,-0.99999,0.0,0.00228]
[1779063600809,51.67,77095.93,0.0,-0.99999,0.0,0.00228]
[1779063600923,51.67,77095.93,0.0,-0.99999,0.0,0.00228]
[1779063601436,51.67,77092.05,0.0,-0.99999,0.0,0.00227]
[1779063602447,51.67,77089.17,0.0,-0.99999,0.0,0.00225]
[1779063603453,51.67,77090.78,0.0,-0.99999,0.0,0.00226]
[1779063604461,51.67,77102.47,0.0,-0.99999,0.0,0.00231]
[1779063605185,51.67,77102.47,0.0,-0.99999,0.0,0.00231]
[1779063605467,51.67,77117.29,0.0,-0.99999,0.0,0.00237]
[1779063606474,51.67,77121.02,0.0,-0.99999,0.0,0.00239]
[1779063608488,51.67,77121.77,0.0,-0.99999,0.0,0.00239]
[1779063609121,51.67,77121.77,0.0,-0.99999,0.0,0.00239]
[1779063609495,51.67,77120.09,0.0,-0.99999,0.0,0.00238]
[1779063610503,51.67,77120.82,0.0,-0.99999,0.0,0.00239]
[1779063611509,51.67,77135.6,0.0,-0.99999,0.0,0.00245]
[1779063612516,51.67,77154.92,0.0,-0.99999,0.0,0.00253]
[1779063613523,51.67,77160.69,0.0,-0.99999,0.0,0.00256]
[1779063614530,51.67,77157.78,0.0,-0.99999,0.0,0.00255]
[1779063615537,51.67,77153.2,0.0,-0.99999,0.0,0.00253]
[1779063617569,51.67,77156.4,0.0,-0.99999,0.0,0.00254]
[1779063618560,51.67,77167.14,0.0,-0.99999,0.0,0.00259]
[1779063619567,51.67,77174.41,0.0,-0.99999,0.0,0.00262]
[1779063620574,51.67,77179.18,0.0,-0.99999,0.0,0.00265]
[1779063621581,51.67,77181.3,0.0,-0.99999,0.0,0.00266]
[1779063622588,51.67,77176.02,0.0,-0.99999,0.0,0.00263]
[1779063623962,51.67,77177.47,0.0,-0.99999,0.0,0.00264]
[1779063625609,51.67,77179.64,0.0,-0.99999,0.0,0.00265]
[1779063626616,51.67,77176.62,0.0,-0.99999,0.0,0.00263]
[1779063627623,51.67,77174.16,0.0,-0.99999,0.0,0.00262]
[1779063628630,51.67,77165.92,0.0,-0.99999,0.0,0.00258]
[1779063629637,51.67,77157.8,0.0,-0.99999,0.0,0.00255]
[1779063630644,51.67,77148.61,0.0,-0.99999,0.0,0.00251]
[1779063631651,51.67,77147.79,0.0,-0.99999,0.0,0.00249]
[1779063632658,51.67,77137.9,0.0,-0.99999,0.0,0.00245]
[1779063633665,51.67,77133.26,0.0,-0.99999,0.0,0.00243]
[1779063636686,51.67,77136.77,0.0,-0.99999,0.0,0.00244]
[1779063637693,51.67,77139.38,0.0,-0.99999,0.0,0.00245]
[1779063638700,51.67,77147.88,0.0,-0.99999,0.0,0.00249]
[1779063639707,51.67,77152.28,0.0,-0.99999,0.0,0.00251]
[1779063640714,51.67,77155.22,0.0,-0.99999,0.0,0.00252]
[1779063644742,51.67,77153.74,0.0,-0.99999,0.0,0.00252]
[1779063645749,51.67,77157.26,0.0,-0.99999,0.0,0.00253]
[1779063646756,51.67,77160.77,0.0,-0.99999,0.0,0.00255]
[1779063648770,51.67,77159.39,0.0,-0.99999,0.0,0.00254]
[1779063649777,51.67,77160.22,0.0,-0.99999,0.0,0.00255]
[1779063652798,51.67,77162.0,0.0,-0.99999,0.0,0.00255]
[1779063653805,51.67,77160.65,0.0,-0.99999,0.0,0.00255]
[1779063654812,51.67,77161.42,0.0,-0.99999,0.0,0.00255]
[1779063656826,51.67,77162.34,0.0,-0.99999,0.0,0.00256]
[1779063657833,51.67,77169.87,0.0,-0.99999,0.0,0.00259]
[1779063658840,51.67,77173.89,0.0,-0.99999,0.0,0.00261]
[1779063660854,51.67,77180.44,0.0,-0.99999,0.0,0.00264]
[1779063661861,51.67,77176.12,0.0,-0.99999,0.0,0.00262]
[1779063662868,51.67,77168.74,0.0,-0.99999,0.0,0.00258]
[1779063663875,51.67,77165.54,0.0,-0.99999,0.0,0.00257]
[1779063664882,51.67,77164.16,0.0,-0.99999,0.0,0.00256]
[1779063666897,51.67,77171.47,0.0,-0.99999,0.0,0.0026]
[1779063667903,51.67,77175.39,0.0,-0.99999,0.0,0.00261]
[1779063668910,51.67,77174.15,0.0,-0.99999,0.0,0.00261]
[1779063669917,51.67,77170.17,0.0,-0.99999,0.0,0.00259]
[1779063670927,51.67,77171.55,0.0,-0.99999,0.0,0.0026]
[1779063671931,51.67,77179.74,0.0,-0.99999,0.0,0.00263]
[1779063672939,51.67,77182.79,0.0,-0.99999,0.0,0.00265]
[1779063673946,51.67,77180.35,0.0,-0.99999,0.0,0.00264]
[1779063674953,51.67,77188.31,0.0,-0.99999,0.0,0.00268]
[1779063675960,51.67,77191.98,0.0,-0.99999,0.0,0.00269]
[1779063680995,51.67,77191.77,0.0,-0.99999,0.0,0.00269]
[1779063683011,51.67,77188.42,0.0,-0.99999,0.0,0.00268]
[1779063684019,51.67,77181.67,0.0,-0.99999,0.0,0.00264]
[1779063687040,51.67,77181.01,0.0,-0.99999,0.0,0.00264]
[1779063689054,51.67,77175.54,0.0,-0.99999,0.0,0.00262]
[1779063690061,51.67,77171.25,0.0,-0.99999,0.0,0.0026]
[1779063691068,51.67,77172.02,0.0,-0.99999,0.0,0.00259]
[1779063692075,51.67,77175.26,0.0,-0.99999,0.0,0.0026]
[1779063693084,51.67,77179.28,0.0,-0.99999,0.0,0.00262]
[1779063695098,51.67,77181.53,0.0,-0.99999,0.0,0.00263]
[1779063696105,51.67,77186.92,0.0,-0.99999,0.0,0.00266]
[1779063697112,51.67,77194.82,0.0,-0.99999,0.0,0.00269]
[1779063698119,51.67,77210.87,0.0,-0.99999,0.0,0.00277]
[1779063699126,51.67,77220.2,0.0,-0.99999,0.0,0.00282]
[1779063700133,51.67,77215.29,0.0,-0.99999,0.0,0.00279]
[1779063703155,51.67,77214.24,0.0,-0.99999,0.0,0.00279]
[1779063704161,51.67,77212.3,0.0,-0.99999,0.0,0.00278]
[1779063705168,51.67,77210.52,0.0,-0.99999,0.0,0.00277]
[1779063706176,51.67,77207.94,0.0,-0.99999,0.0,0.00276]
[1779063707183,51.67,77196.21,0.0,-0.99999,0.0,0.0027]
[1779063708190,51.67,77189.89,0.0,-0.99999,0.0,0.00267]
[1779063709197,51.67,77189.0,0.0,-0.99999,0.0,0.00267]
[1779063710204,51.67,77187.2,0.0,-0.99999,0.0,0.00266]
[1779063711211,51.67,77184.38,0.0,-0.99999,0.0,0.00264]
[1779063712218,51.67,77177.99,0.0,-0.99999,0.0,0.00261]
[1779063714234,51.67,77178.13,0.0,-0.99999,0.0,0.00261]
[1779063716248,51.67,77174.28,0.0,-0.99999,0.0,0.0026]
[1779063718264,51.67,77176.84,0.0,-0.99999,0.0,0.00261]
[1779063719271,51.67,77175.37,0.0,-0.99999,0.0,0.0026]
[1779063720278,51.67,77174.4,0.0,-0.99999,0.0,0.0026]
[1779063721285,51.67,77176.95,0.0,-0.99999,0.0,0.00261]
[1779063722292,51.67,77178.88,0.0,-0.99999,0.0,0.00262]
[1779063724306,51.67,77175.78,0.0,-0.99999,0.0,0.0026]
[1779063725313,51.67,77174.31,0.0,-0.99999,0.0,0.0026]
[1779063726320,51.67,77172.52,0.0,-0.99999,0.0,0.00259]
[1779063729341,51.67,77174.6,0.0,-0.99999,0.0,0.0026]
[1779063731355,51.67,77176.49,0.0,-0.99999,0.0,0.00261]
[1779063732362,51.67,77183.54,0.0,-0.99999,0.0,0.00264]
[1779063733369,51.67,77181.1,0.0,-0.99999,0.0,0.00263]
[1779063734376,51.67,77169.79,0.0,-0.99999,0.0,0.00258]
[1779063735383,51.67,77160.71,0.0,-0.99999,0.0,0.00254]
[1779063736390,51.67,77157.91,0.0,-0.99999,0.0,0.00252]
[1779063737397,51.67,77155.66,0.0,-0.99999,0.0,0.00251]
[1779063738404,51.67,77150.23,0.0,-0.99999,0.0,0.00249]
[1779063739411,51.67,77148.73,0.0,-0.99999,0.0,0.00248]
[1779063740418,51.67,77146.0,0.0,-0.99999,0.0,0.00247]
[1779063741425,51.67,77136.22,0.0,-0.99999,0.0,0.00243]
[1779063742432,51.67,77129.42,0.0,-0.99999,0.0,0.0024]
[1779063743439,51.67,77126.94,0.0,-0.99999,0.0,0.00239]
[1779063744496,51.67,77143.08,0.0,-0.99999,0.0,0.00246]
[1779063744910,51.67,77143.08,0.0,-0.99999,0.0,0.00246]
[1779063745455,51.67,77163.99,0.0,-0.99999,0.0,0.00255]
[1779063746462,51.67,77183.3,0.0,-0.99999,0.0,0.00264]
[1779063747469,51.67,77189.5,0.0,-0.99999,0.0,0.00267]
[1779063748476,51.67,77187.89,0.0,-0.99999,0.0,0.00266]
[1779063748889,51.67,77187.89,0.0,-0.99999,0.0,0.00266]
[1779063749483,51.67,77182.97,0.0,-0.99999,0.0,0.00264]
[1779063750491,51.67,77179.83,0.0,-0.99999,0.0,0.00262]
[1779063752504,51.67,77177.68,0.0,-0.99999,0.0,0.0026]
[1779063753670,51.67,77180.54,0.0,-0.99999,0.0,0.00261]
[1779063754518,51.67,77179.58,0.0,-0.99999,0.0,0.00261]
[1779063755525,51.67,77174.55,0.0,-0.99999,0.0,0.00259]
[1779063756532,51.67,77171.46,0.0,-0.99999,0.0,0.00257]
[1779063758546,51.67,77170.63,0.0,-0.99999,0.0,0.00257]
[1779063759553,51.67,77174.36,0.0,-0.99999,0.0,0.00258]
[1779063760560,51.67,77178.66,0.0,-0.99999,0.0,0.0026]
[1779063761567,51.67,77177.11,0.0,-0.99999,0.0,0.0026]
[1779063763581,51.67,77175.14,0.0,-0.99999,0.0,0.00259]
[1779063767609,51.67,77175.95,0.0,-0.99999,0.0,0.00259]
[1779063769623,51.67,77172.91,0.0,-0.99999,0.0,0.00258]
[1779063770630,51.67,77171.15,0.0,-0.99999,0.0,0.00257]
[1779063771637,51.67,77168.65,0.0,-0.99999,0.0,0.00256]
[1779063776672,51.67,77164.77,0.0,-0.99999,0.0,0.00254]
[1779063777679,51.67,77161.68,0.0,-0.99999,0.0,0.00253]
[1779063778686,51.67,77154.76,0.0,-0.99999,0.0,0.0025]
[1779063782714,51.67,77160.33,0.0,-0.99999,0.0,0.00252]
[1779063783721,51.67,77161.19,0.0,-0.99999,0.0,0.00252]
[1779063784728,51.67,77156.27,0.0,-0.99999,0.0,0.0025]
[1779063785740,51.67,77148.56,0.0,-0.99999,0.0,0.00247]
[1779063786745,51.67,77147.27,0.0,-0.99999,0.0,0.00246]
[1779063787752,51.67,77160.87,0.0,-0.99999,0.0,0.00252]
[1779063788759,51.67,77165.56,0.0,-0.99999,0.0,0.00254]
[1779063789766,51.67,77167.09,0.0,-0.99999,0.0,0.00255]
[1779063793794,51.67,77165.73,0.0,-0.99999,0.0,0.00254]
[1779063795638,51.67,77164.74,0.0,-0.99999,0.0,0.00254]
[1779063795808,51.67,77162.22,0.0,-0.99999,0.0,0.00253]
[1779063799836,51.67,77163.65,0.0,-0.99999,0.0,0.00254]
[1779063802343,51.67,77165.16,0.0,-0.99999,0.0,0.00254]
[1779063802857,51.67,77166.78,0.0,-0.99999,0.0,0.00255]
[1779063803864,51.67,77167.61,0.0,-0.99999,0.0,0.00255]
[1779063808899,51.67,77167.92,0.0,-0.99999,0.0,0.00255]
[1779063811920,51.67,77174.91,0.0,-0.99999,0.0,0.00257]
[1779063812927,51.67,77179.44,0.0,-0.99999,0.0,0.00259]
[1779063816955,51.67,77178.33,0.0,-0.99999,0.0,0.00259]
[1779063817962,51.67,77175.77,0.0,-0.99999,0.0,0.00258]
[1779063818969,51.67,77172.1,0.0,-0.99999,0.0,0.00256]
[1779063821990,51.67,77174.95,0.0,-0.99999,0.0,0.00257]
[1779063822997,51.67,77182.59,0.0,-0.99999,0.0,0.00261]
[1779063824006,51.67,77182.06,0.0,-0.99999,0.0,0.00261]
[1779063827025,51.67,77176.62,0.0,-0.99999,0.0,0.00258]
[1779063828032,51.67,77172.31,0.0,-0.99999,0.0,0.00256]
[1779063829039,51.67,77170.98,0.0,-0.99999,0.0,0.00256]
[1779063830640,51.67,77172.05,0.0,-0.99999,0.0,0.00256]
[1779063832060,51.67,77173.0,0.0,-0.99999,0.0,0.00257]
[1779063836088,51.67,77169.88,0.0,-0.99999,0.0,0.00255]
[1779063837095,51.67,77167.24,0.0,-0.99999,0.0,0.00254]
[1779063839109,51.67,77165.96,0.0,-0.99999,0.0,0.00253]
[1779063842130,51.67,77163.57,0.0,-0.99999,0.0,0.00252]
[1779063844144,51.67,77171.99,0.0,-0.99999,0.0,0.00256]
[1779063845151,51.67,77174.43,0.0,-0.99999,0.0,0.00257]
[1779063846158,51.67,77176.12,0.0,-0.99999,0.0,0.00258]
[1779063849179,51.67,77177.15,0.0,-0.99999,0.0,0.00258]
[1779063852200,51.67,77178.96,0.0,-0.99999,0.0,0.00259]
[1779063855221,51.67,77176.59,0.0,-0.99999,0.0,0.00258]
[1779063860256,51.67,77177.16,0.0,-0.99999,0.0,0.00258]
[1779063864284,51.67,77174.57,0.0,-0.99999,0.0,0.00257]
[1779063865293,51.67,77163.1,0.0,-0.99999,0.0,0.00252]
[1779063866298,51.67,77136.98,0.0,-0.99999,0.0,0.00241]
[1779063867305,51.67,77130.11,0.0,-0.99999,0.0,0.00238]
[1779063868312,51.67,77128.43,0.0,-0.99999,0.0,0.00237]
[1779063869319,51.67,77126.15,0.0,-0.99999,0.0,0.00236]
[1779063870326,51.67,77121.94,0.0,-0.99999,0.0,0.00234]
[1779063871333,51.67,77117.97,0.0,-0.99999,0.0,0.00231]
[1779063872340,51.67,77118.73,0.0,-0.99999,0.0,0.00232]
[1779063873347,51.67,77120.18,0.0,-0.99999,0.0,0.00232]
[1779063874354,51.67,77116.6,0.0,-0.99999,0.0,0.00231]
[1779063875361,51.67,77115.67,0.0,-0.99999,0.0,0.0023]
[1779063876368,51.67,77112.97,0.0,-0.99999,0.0,0.00229]
[1779063877377,51.67,77112.27,0.0,-0.99999,0.0,0.00229]
[1779063879390,51.67,77117.6,0.0,-0.99999,0.0,0.00231]
[1779063880397,51.67,77127.28,0.0,-0.99999,0.0,0.00235]
[1779063881404,51.67,77128.09,0.0,-0.99999,0.0,0.00236]
[1779063882411,51.67,77123.75,0.0,-0.99999,0.0,0.00234]
[1779063885432,51.67,77122.3,0.0,-0.99999,0.0,0.00233]
[1779063886439,51.67,77128.18,0.0,-0.99999,0.0,0.00236]
[1779063887446,51.67,77132.2,0.0,-0.99999,0.0,0.00237]
[1779063888453,51.67,77133.91,0.0,-0.99999,0.0,0.00238]
[1779063889460,51.67,77134.75,0.0,-0.99999,0.0,0.00238]
[1779063890467,51.67,77131.74,0.0,-0.99999,0.0,0.00237]
[1779063892481,51.67,77137.93,0.0,-0.99999,0.0,0.0024]
[1779063893488,51.67,77140.82,0.0,-0.99999,0.0,0.00241]
[1779063894495,51.67,77144.2,0.0,-0.99999,0.0,0.00243]
[1779063895502,51.67,77145.07,0.0,-0.99999,0.0,0.00243]
[1779063897516,51.67,77144.04,0.0,-0.99999,0.0,0.00242]
[1779063901544,51.67,77142.1,0.0,-0.99999,0.0,0.00242]
[1779063902551,51.67,77140.77,0.0,-0.99999,0.0,0.00241]
[1779063903558,51.67,77141.66,0.0,-0.99999,0.0,0.00241]
[1779063904565,51.67,77143.96,0.0,-0.99999,0.0,0.00242]
[1779063905572,51.67,77139.9,0.0,-0.99999,0.0,0.00241]
[1779063906579,51.67,77132.41,0.0,-0.99999,0.0,0.00237]
[1779063907586,51.67,77130.16,0.0,-0.99999,0.0,0.00237]
[1779063908593,51.67,77131.34,0.0,-0.99999,0.0,0.00237]
[1779063909600,51.67,77132.61,0.0,-0.99999,0.0,0.00238]
[1779063910607,51.67,77134.31,0.0,-0.99999,0.0,0.00238]
[1779063914637,51.67,77136.9,0.0,-0.99999,0.0,0.00239]
[1779063915643,51.67,77138.78,0.0,-0.99999,0.0,0.0024]
[1779063916653,51.67,77145.44,0.0,-0.99999,0.0,0.00243]
[1779063917657,51.67,77153.2,0.0,-0.99999,0.0,0.00246]
[1779063918664,51.67,77153.21,0.0,-0.99999,0.0,0.00246]
[1779063919683,51.67,77148.69,0.0,-0.99999,0.0,0.00244]
[1779063920685,51.67,77140.54,0.0,-0.99999,0.0,0.00241]
[1779063921692,51.67,77136.4,0.0,-0.99999,0.0,0.00239]
[1779063922699,51.67,77135.65,0.0,-0.99999,0.0,0.00239]
[1779063923713,51.67,77134.17,0.0,-0.99999,0.0,0.00238]
[1779063925727,51.67,77133.05,0.0,-0.99999,0.0,0.00238]
[1779063926734,51.67,77131.65,0.0,-0.99999,0.0,0.00237]
[1779063927742,51.67,77129.67,0.0,-0.99999,0.0,0.00236]
[1779063928749,51.67,77127.62,0.0,-0.99999,0.0,0.00235]
[1779063930764,51.67,77120.64,0.0,-0.99999,0.0,0.00233]
[1779063931771,51.67,77122.19,0.0,-0.99999,0.0,0.00232]
[1779063932781,51.67,77127.98,0.0,-0.99999,0.0,0.00234]
[1779063933785,51.67,77134.2,0.0,-0.99999,0.0,0.00237]
[1779063934792,51.67,77141.09,0.0,-0.99999,0.0,0.0024]
[1779063935799,51.67,77138.62,0.0,-0.99999,0.0,0.00239]
[1779063937813,51.67,77140.98,0.0,-0.99999,0.0,0.0024]
[1779063938820,51.67,77141.96,0.0,-0.99999,0.0,0.0024]
[1779063939827,51.67,77144.58,0.0,-0.99999,0.0,0.00241]
[1779063940834,51.67,77141.34,0.0,-0.99999,0.0,0.0024]
[1779063943855,51.67,77151.56,0.0,-0.99999,0.0,0.00244]
[1779063944862,51.67,77153.77,0.0,-0.99999,0.0,0.00245]
[1779063946877,51.67,77154.85,0.0,-0.99999,0.0,0.00246]
[1779063947883,51.67,77162.33,0.0,-0.99999,0.0,0.00249]
[1779063948890,51.67,77163.77,0.0,-0.99999,0.0,0.0025]
[1779063950904,51.67,77164.72,0.0,-0.99999,0.0,0.0025]
[1779063951911,51.67,77159.45,0.0,-0.99999,0.0,0.00248]
[1779063952918,51.67,77156.57,0.0,-0.99999,0.0,0.00247]
[1779063955939,51.67,77161.74,0.0,-0.99999,0.0,0.00249]
[1779063956948,51.67,77164.54,0.0,-0.99999,0.0,0.0025]
[1779063958960,51.67,77169.49,0.0,-0.99999,0.0,0.00252]
[1779063959967,51.67,77170.88,0.0,-0.99999,0.0,0.00253]
[1779063960974,51.67,77171.94,0.0,-0.99999,0.0,0.00253]
[1779063961981,51.67,77167.9,0.0,-0.99999,0.0,0.00252]
[1779063962988,51.67,77161.61,0.0,-0.99999,0.0,0.00249]
[1779063964004,51.67,77167.0,0.0,-0.99999,0.0,0.00251]
[1779063965006,51.67,77162.73,0.0,-0.99999,0.0,0.00249]
[1779063966013,51.67,77156.89,0.0,-0.99999,0.0,0.00247]
[1779063967021,51.67,77154.3,0.0,-0.99999,0.0,0.00246]
[1779063969034,51.67,77153.43,0.0,-0.99999,0.0,0.00245]
[1779063970041,51.67,77146.99,0.0,-0.99999,0.0,0.00242]
[1779063971048,51.67,77148.38,0.0,-0.99999,0.0,0.00243]
[1779063972055,51.67,77152.71,0.0,-0.99999,0.0,0.00245]
[1779063973062,51.67,77153.78,0.0,-0.99999,0.0,0.00245]
[1779063974069,51.67,77158.68,0.0,-0.99999,0.0,0.00248]
[1779063975777,51.67,77160.97,0.0,-0.99999,0.0,0.00249]
[1779063976083,51.67,77163.64,0.0,-0.99999,0.0,0.0025]
[1779063977090,51.67,77164.65,0.0,-0.99999,0.0,0.0025]
[1779063978097,51.67,77157.75,0.0,-0.99999,0.0,0.00247]
[1779063979104,51.67,77153.6,0.0,-0.99999,0.0,0.00245]
[1779063981118,51.67,77149.92,0.0,-0.99999,0.0,0.00244]
[1779063982125,51.67,77139.92,0.0,-0.99999,0.0,0.00239]
[1779063983132,51.67,77137.33,0.0,-0.99999,0.0,0.00238]
[1779063984139,51.67,77131.3,0.0,-0.99999,0.0,0.00236]
[1779063985146,51.67,77127.13,0.0,-0.99999,0.0,0.00234]
[1779063986153,51.67,77124.76,0.0,-0.99999,0.0,0.00233]
[1779063988167,51.67,77125.79,0.0,-0.99999,0.0,0.00234]
[1779063989174,51.67,77126.67,0.0,-0.99999,0.0,0.00234]
[1779063991188,51.67,77127.32,0.0,-0.99999,0.0,0.00233]
[1779063992195,51.67,77132.49,0.0,-0.99999,0.0,0.00235]
[1779063993202,51.67,77136.81,0.0,-0.99999,0.0,0.00237]
[1779063994209,51.67,77137.66,0.0,-0.99999,0.0,0.00237]
[1779063999245,51.67,77146.66,0.0,-0.99999,0.0,0.00241]
[1779064000251,51.67,77161.0,0.0,-0.99999,0.0,0.00247]
[1779064001258,51.67,77163.0,0.0,-0.99999,0.0,0.00248]
[1779064003272,51.67,77158.84,0.0,-0.99999,0.0,0.00246]
[1779064005286,51.67,77159.65,0.0,-0.99999,0.0,0.00247]
[1779064006294,51.67,77161.25,0.0,-0.99999,0.0,0.00247]
[1779064007301,51.67,77158.57,0.0,-0.99999,0.0,0.00246]
[1779064008307,51.67,77155.61,0.0,-0.99999,0.0,0.00245]
[1779064011330,51.67,77154.4,0.0,-0.99999,0.0,0.00244]
[1779064012340,51.67,77152.26,0.0,-0.99999,0.0,0.00244]
[1779064013347,51.67,77150.24,0.0,-0.99999,0.0,0.00243]
[1779064014354,51.67,77152.9,0.0,-0.99999,0.0,0.00244]
[1779064015801,51.67,77154.86,0.0,-0.99999,0.0,0.00245]
[1779064019391,51.67,77156.16,0.0,-0.99999,0.0,0.00245]
[1779064020398,51.67,77156.97,0.0,-0.99999,0.0,0.00246]
[1779064022412,51.67,77158.98,0.0,-0.99999,0.0,0.00246]
[1779064023419,51.67,77165.53,0.0,-0.99999,0.0,0.00249]
[1779064024426,51.67,77170.6,0.0,-0.99999,0.0,0.00252]
[1779064025433,51.67,77168.38,0.0,-0.99999,0.0,0.00251]
[1779064026440,51.67,77166.08,0.0,-0.99999,0.0,0.0025]
[1779064031476,51.67,77166.45,0.0,-0.99999,0.0,0.0025]
[1779064032484,51.67,77163.12,0.0,-0.99999,0.0,0.00248]
[1779064033491,51.67,77152.75,0.0,-0.99999,0.0,0.00244]
[1779064034498,51.67,77143.03,0.0,-0.99999,0.0,0.0024]
[1779064035505,51.67,77142.77,0.0,-0.99999,0.0,0.00239]
[1779064036512,51.67,77143.69,0.0,-0.99999,0.0,0.0024]
[1779064037519,51.67,77146.61,0.0,-0.99999,0.0,0.00241]
[1779064038526,51.67,77149.2,0.0,-0.99999,0.0,0.00242]
[1779064039533,51.67,77151.81,0.0,-0.99999,0.0,0.00243]
[1779064041547,51.67,77147.81,0.0,-0.99999,0.0,0.00242]
[1779064042554,51.67,77139.38,0.0,-0.99999,0.0,0.00238]
[1779064043561,51.67,77137.53,0.0,-0.99999,0.0,0.00237]
[1779064048596,51.67,77137.23,0.0,-0.99999,0.0,0.00237]
[1779064049603,51.67,77134.84,0.0,-0.99999,0.0,0.00236]
[1779064052624,51.67,77135.95,0.0,-0.99999,0.0,0.00235]
[1779064053631,51.67,77135.23,0.0,-0.99999,0.0,0.00235]
[1779064054638,51.67,77137.91,0.0,-0.99999,0.0,0.00236]
[1779064055645,51.67,77136.95,0.0,-0.99999,0.0,0.00236]
[1779064057659,51.67,77138.07,0.0,-0.99999,0.0,0.00236]
[1779064059673,51.67,77136.49,0.0,-0.99999,0.0,0.00236]
[1779064062694,51.67,77137.32,0.0,-0.99999,0.0,0.00236]
[1779064064708,51.67,77138.07,0.0,-0.99999,0.0,0.00236]
[1779064067729,51.67,77132.36,0.0,-0.99999,0.0,0.00234]
[1779064068737,51.67,77129.58,0.0,-0.99999,0.0,0.00233]
[1779064069743,51.67,77117.73,0.0,-0.99999,0.0,0.00228]
[1779064070750,51.67,77110.65,0.0,-0.99999,0.0,0.00225]
[1779064071757,51.67,77111.14,0.0,-0.99999,0.0,0.00225]
[1779064072764,51.67,77111.33,0.0,-0.99999,0.0,0.00225]
[1779064073771,51.67,77115.81,0.0,-0.99999,0.0,0.00227]
[1779064074778,51.67,77118.97,0.0,-0.99999,0.0,0.00228]
[1779064075785,51.67,77117.32,0.0,-0.99999,0.0,0.00228]
[1779064076792,51.67,77115.02,0.0,-0.99999,0.0,0.00227]
[1779064077799,51.67,77113.46,0.0,-0.99999,0.0,0.00226]
[1779064078806,51.67,77110.99,0.0,-0.99999,0.0,0.00225]
[1779064082834,51.67,77112.88,0.0,-0.99999,0.0,0.00226]
[1779064083841,51.67,77116.14,0.0,-0.99999,0.0,0.00227]
[1779064084848,51.67,77123.56,0.0,-0.99999,0.0,0.0023]
[1779064085855,51.67,77128.48,0.0,-0.99999,0.0,0.00232]
[1779064086862,51.67,77131.09,0.0,-0.99999,0.0,0.00233]
[1779064087869,51.67,77132.04,0.0,-0.99999,0.0,0.00234]
[1779064089886,51.67,77135.86,0.0,-0.99999,0.0,0.00235]
[1779064090893,51.67,77140.13,0.0,-0.99999,0.0,0.00237]
[1779064091900,51.67,77142.46,0.0,-0.99999,0.0,0.00238]
[1779064092907,51.67,77143.38,0.0,-0.99999,0.0,0.00239]
[1779064094921,51.67,77141.18,0.0,-0.99999,0.0,0.00238]
[1779064095928,51.67,77136.6,0.0,-0.99999,0.0,0.00236]
[1779064096242,51.67,77136.6,0.0,-0.99999,0.0,0.00236]
[1779064096935,51.67,77098.16,0.0,-0.99999,0.0,0.0022]
[1779064097623,51.67,77098.16,0.0,-0.99999,0.0,0.0022]
[1779064097942,51.67,77062.31,0.0,-0.99999,0.0,0.00206]
[1779064098949,51.67,77059.91,0.0,-0.99999,0.0,0.00205]
[1779064100018,51.67,77059.91,0.0,-0.99999,0.0,0.00205]
[1779064100029,51.67,77065.49,0.0,-0.99999,0.0,0.00207]
[1779064100963,51.67,77071.81,0.0,-0.99999,0.0,0.0021]
[1779064101066,51.67,77071.81,0.0,-0.99999,0.0,0.0021]
[1779064101970,51.67,77075.82,0.0,-0.99999,0.0,0.00211]
[1779064102980,51.67,77078.84,0.0,-0.99999,0.0,0.00213]
[1779064103986,51.67,77090.05,0.0,-0.99999,0.0,0.00217]
[1779064104993,51.67,77095.34,0.0,-0.99999,0.0,0.00219]
[1779064106000,51.67,77096.39,0.0,-0.99999,0.0,0.00219]
[1779064107007,51.67,77098.76,0.0,-0.99999,0.0,0.0022]
[1779064109024,51.67,77100.03,0.0,-0.99999,0.0,0.00221]
[1779064110031,51.67,77100.84,0.0,-0.99999,0.0,0.00221]
[1779064111038,51.67,77103.0,0.0,-0.99999,0.0,0.00221]
[1779064112045,51.67,77101.77,0.0,-0.99999,0.0,0.0022]
[1779064114060,51.67,77107.25,0.0,-0.99999,0.0,0.00222]
[1779064115067,51.67,77112.22,0.0,-0.99999,0.0,0.00224]
[1779064116073,51.67,77117.44,0.0,-0.99999,0.0,0.00227]
[1779064117085,51.67,77121.93,0.0,-0.99999,0.0,0.00228]
[1779064118569,51.67,77121.93,0.0,-0.99999,0.0,0.00228]
[1779064118587,51.67,77128.58,0.0,-0.99999,0.0,0.00231]
[1779064119099,51.67,77130.17,0.0,-0.99999,0.0,0.00232]
[1779064120106,51.67,77132.7,0.0,-0.99999,0.0,0.00233]
[1779064121113,51.67,77136.97,0.0,-0.99999,0.0,0.00235]
[1779064126148,51.67,77135.98,0.0,-0.99999,0.0,0.00234]
[1779064127155,51.67,77137.4,0.0,-0.99999,0.0,0.00235]
[1779064129170,51.67,77136.44,0.0,-0.99999,0.0,0.00234]
[1779064131183,51.67,77134.71,0.0,-0.99999,0.0,0.00234]
[1779064132190,51.67,77135.6,0.0,-0.99999,0.0,0.00234]
[1779064133199,51.67,77139.96,0.0,-0.99999,0.0,0.00236]
[1779064134204,51.67,77141.63,0.0,-0.99999,0.0,0.00237]
[1779064135212,51.67,77137.84,0.0,-0.99999,0.0,0.00235]
[1779064136218,51.67,77136.28,0.0,-0.99999,0.0,0.00234]
[1779064137225,51.67,77133.97,0.0,-0.99999,0.0,0.00233]
[1779064138232,51.67,77131.23,0.0,-0.99999,0.0,0.00232]
[1779064140712,51.67,77132.03,0.0,-0.99999,0.0,0.00233]
[1779064141253,51.67,77131.17,0.0,-0.99999,0.0,0.00232]
[1779064142260,51.67,77130.15,0.0,-0.99999,0.0,0.00232]
[1779064144275,51.67,77133.74,0.0,-0.99999,0.0,0.00233]
[1779064145282,51.67,77139.05,0.0,-0.99999,0.0,0.00236]
[1779064146289,51.67,77142.15,0.0,-0.99999,0.0,0.00237]
[1779064147302,51.67,77143.41,0.0,-0.99999,0.0,0.00237]
[1779064148307,51.67,77147.53,0.0,-0.99999,0.0,0.00239]
[1779064149314,51.67,77149.92,0.0,-0.99999,0.0,0.0024]
[1779064150321,51.67,77150.77,0.0,-0.99999,0.0,0.0024]
[1779064151328,51.67,77149.46,0.0,-0.99999,0.0,0.0024]
[1779064153342,51.67,77148.64,0.0,-0.99999,0.0,0.0024]
[1779064154351,51.67,77146.16,0.0,-0.99999,0.0,0.00239]
[1779064155356,51.67,77134.77,0.0,-0.99999,0.0,0.00234]
[1779064156363,51.67,77130.3,0.0,-0.99999,0.0,0.00232]
[1779064160391,51.67,77131.15,0.0,-0.99999,0.0,0.00232]
[1779064162410,51.67,77125.65,0.0,-0.99999,0.0,0.0023]
[1779064163417,51.67,77107.22,0.0,-0.99999,0.0,0.00222]
[1779064164424,51.67,77096.89,0.0,-0.99999,0.0,0.00218]
[1779064165431,51.67,77097.47,0.0,-0.99999,0.0,0.00219]
[1779064167445,51.67,77093.59,0.0,-0.99999,0.0,0.00217]
[1779064169459,51.67,77095.36,0.0,-0.99999,0.0,0.00218]
[1779064170466,51.67,77096.48,0.0,-0.99999,0.0,0.00218]
[1779064173487,51.67,77103.28,0.0,-0.99999,0.0,0.0022]
[1779064174494,51.67,77111.87,0.0,-0.99999,0.0,0.00223]
[1779064175503,51.67,77114.01,0.0,-0.99999,0.0,0.00224]
[1779064177517,51.67,77115.01,0.0,-0.99999,0.0,0.00224]
[1779064178524,51.67,77115.75,0.0,-0.99999,0.0,0.00225]
[1779064183559,51.67,77114.89,0.0,-0.99999,0.0,0.00224]
[1779064184566,51.67,77113.65,0.0,-0.99999,0.0,0.00224]
[1779064185573,51.67,77111.1,0.0,-0.99999,0.0,0.00223]
[1779064187012,51.67,77106.68,0.0,-0.99999,0.0,0.00221]
[1779064187587,51.67,77103.97,0.0,-0.99999,0.0,0.0022]
[1779064189601,51.67,77101.11,0.0,-0.99999,0.0,0.00219]
[1779064190608,51.67,77103.48,0.0,-0.99999,0.0,0.0022]
[1779064191615,51.67,77107.42,0.0,-0.99999,0.0,0.00221]
[1779064192622,51.67,77110.64,0.0,-0.99999,0.0,0.00223]
[1779064194636,51.67,77112.17,0.0,-0.99999,0.0,0.00223]
[1779064195643,51.67,77117.08,0.0,-0.99999,0.0,0.00225]
[1779064196650,51.67,77116.17,0.0,-0.99999,0.0,0.00225]
[1779064198664,51.67,77112.68,0.0,-0.99999,0.0,0.00224]
[1779064199672,51.67,77111.54,0.0,-0.99999,0.0,0.00223]
[1779064200678,51.67,77104.81,0.0,-0.99999,0.0,0.0022]
[1779064202019,51.67,77104.81,0.0,-0.99999,0.0,0.0022]
[1779064202136,51.67,77104.81,0.0,-0.99999,0.0,0.0022]
[1779064202112,51.67,77099.5,0.0,-0.99999,0.0,0.00218]
[1779064202692,51.67,77089.95,0.0,-0.99999,0.0,0.00215]
[1779064203700,51.67,77077.24,0.0,-0.99999,0.0,0.0021]
[1779064204706,51.67,77073.05,0.0,-0.99999,0.0,0.00208]
[1779064205713,51.67,77070.5,0.0,-0.99999,0.0,0.00207]
[1779064206720,51.67,77069.06,0.0,-0.99999,0.0,0.00207]
[1779064207727,51.67,77074.78,0.0,-0.99999,0.0,0.00209]
[1779064208734,51.67,77072.28,0.0,-0.99999,0.0,0.00208]
[1779064209741,51.67,77071.13,0.0,-0.99999,0.0,0.00207]
[1779064212762,51.67,77067.42,0.0,-0.99999,0.0,0.00206]
[1779064213769,51.67,77066.18,0.0,-0.99999,0.0,0.00206]
[1779064214207,51.67,77066.18,0.0,-0.99999,0.0,0.00206]
[1779064214776,51.67,77053.96,0.0,-0.99999,0.0,0.00201]
[1779064215783,51.67,77052.03,0.0,-0.99999,0.0,0.002]
[1779064216812,51.67,77052.03,0.0,-0.99999,0.0,0.002]
[1779064216912,51.67,77051.07,0.0,-0.99999,0.0,0.002]
[1779064219811,51.67,77054.97,0.0,-0.99999,0.0,0.00202]
[1779064220824,51.67,77063.35,0.0,-0.99999,0.0,0.00205]
[1779064221831,51.67,77070.21,0.0,-0.99999,0.0,0.00207]
[1779064222838,51.67,77071.35,0.0,-0.99999,0.0,0.00208]
[1779064224166,51.67,77072.27,0.0,-0.99999,0.0,0.00208]
[1779064224852,51.67,77073.13,0.0,-0.99999,0.0,0.00208]
[1779064225859,51.67,77079.83,0.0,-0.99999,0.0,0.00211]
[1779064226866,51.67,77083.53,0.0,-0.99999,0.0,0.00212]
[1779064228880,51.67,77082.78,0.0,-0.99999,0.0,0.00212]
[1779064229887,51.67,77086.45,0.0,-0.99999,0.0,0.00213]
[1779064230894,51.67,77084.79,0.0,-0.99999,0.0,0.00213]
[1779064231901,51.67,77086.13,0.0,-0.99999,0.0,0.00212]
[1779064235930,51.67,77088.31,0.0,-0.99999,0.0,0.00213]
[1779064236937,51.67,77090.22,0.0,-0.99999,0.0,0.00214]
[1779064237944,51.67,77093.44,0.0,-0.99999,0.0,0.00215]
[1779064238951,51.67,77092.64,0.0,-0.99999,0.0,0.00215]
[1779064241972,51.67,77089.9,0.0,-0.99999,0.0,0.00213]
[1779064242979,51.67,77090.95,0.0,-0.99999,0.0,0.00214]
[1779064243986,51.67,77091.98,0.0,-0.99999,0.0,0.00214]
[1779064244993,51.67,77093.81,0.0,-0.99999,0.0,0.00215]
[1779064247007,51.67,77090.18,0.0,-0.99999,0.0,0.00214]
[1779064249023,51.67,77089.35,0.0,-0.99999,0.0,0.00213]
[1779064252044,51.67,77085.96,0.0,-0.99999,0.0,0.00212]
[1779064253051,51.67,77084.75,0.0,-0.99999,0.0,0.00212]
[1779064254058,51.67,77086.38,0.0,-0.99999,0.0,0.00212]
[1779064256072,51.67,77083.63,0.0,-0.99999,0.0,0.00211]
[1779064257079,51.67,77080.64,0.0,-0.99999,0.0,0.0021]
[1779064258086,51.67,77074.57,0.0,-0.99999,0.0,0.00208]
[1779064259093,51.67,77073.75,0.0,-0.99999,0.0,0.00207]
[1779064260100,51.67,77072.95,0.0,-0.99999,0.0,0.00207]
[1779064261107,51.67,77073.8,0.0,-0.99999,0.0,0.00207]
[1779064264128,51.67,77075.32,0.0,-0.99999,0.0,0.00208]
[1779064265137,51.67,77080.37,0.0,-0.99999,0.0,0.0021]
[1779064266144,51.67,77089.24,0.0,-0.99999,0.0,0.00213]
[1779064267151,51.67,77092.08,0.0,-0.99999,0.0,0.00214]
[1779064269165,51.67,77091.06,0.0,-0.99999,0.0,0.00214]
[1779064270176,51.67,77093.69,0.0,-0.99999,0.0,0.00215]
[1779064271183,51.67,77100.5,0.0,-0.99999,0.0,0.00218]
[1779064272190,51.67,77104.07,0.0,-0.99999,0.0,0.00219]
[1779064275211,51.67,77106.54,0.0,-0.99999,0.0,0.0022]
[1779064276219,51.67,77105.45,0.0,-0.99999,0.0,0.0022]
[1779064277225,51.67,77108.37,0.0,-0.99999,0.0,0.00221]
[1779064278232,51.67,77110.19,0.0,-0.99999,0.0,0.00221]
[1779064279239,51.67,77120.61,0.0,-0.99999,0.0,0.00226]
[1779064280246,51.67,77123.38,0.0,-0.99999,0.0,0.00227]
[1779064281257,51.67,77125.27,0.0,-0.99999,0.0,0.00227]
[1779064283274,51.67,77130.13,0.0,-0.99999,0.0,0.00229]
[1779064284274,51.67,77134.39,0.0,-0.99999,0.0,0.00231]
[1779064285282,51.67,77141.43,0.0,-0.99999,0.0,0.00234]
[1779064286289,51.67,77145.96,0.0,-0.99999,0.0,0.00236]
[1779064287311,51.67,77149.05,0.0,-0.99999,0.0,0.00237]
[1779064288313,51.67,77151.99,0.0,-0.99999,0.0,0.00239]
[1779064289320,51.67,77154.22,0.0,-0.99999,0.0,0.0024]
[1779064290327,51.67,77152.4,0.0,-0.99999,0.0,0.00239]
[1779064292343,51.67,77147.72,0.0,-0.99999,0.0,0.00236]
[1779064293349,51.67,77142.76,0.0,-0.99999,0.0,0.00234]
[1779064296141,51.67,77143.98,0.0,-0.99999,0.0,0.00234]
[1779064296370,51.67,77146.2,0.0,-0.99999,0.0,0.00235]
[1779064298258,51.67,77148.9,0.0,-0.99999,0.0,0.00236]
[1779064298384,51.67,77149.94,0.0,-0.99999,0.0,0.00237]
[1779064300398,51.67,77150.87,0.0,-0.99999,0.0,0.00237]
[1779064301405,51.67,77152.74,0.0,-0.99999,0.0,0.00238]
[1779064302413,51.67,77157.16,0.0,-0.99999,0.0,0.0024]
[1779064303419,51.67,77160.81,0.0,-0.99999,0.0,0.00241]
[1779064304426,51.67,77164.96,0.0,-0.99999,0.0,0.00243]
[1779064305433,51.67,77169.03,0.0,-0.99999,0.0,0.00245]
[1779064306440,51.67,77170.45,0.0,-0.99999,0.0,0.00245]
[1779064308454,51.67,77172.41,0.0,-0.99999,0.0,0.00246]
[1779064309461,51.67,77175.14,0.0,-0.99999,0.0,0.00247]
[1779064314496,51.67,77175.19,0.0,-0.99999,0.0,0.00247]
[1779064315503,51.67,77174.08,0.0,-0.99999,0.0,0.00247]
[1779064318525,51.67,77176.46,0.0,-0.99999,0.0,0.00248]
[1779064319532,51.67,77172.2,0.0,-0.99999,0.0,0.00246]
[1779064320540,51.67,77160.79,0.0,-0.99999,0.0,0.00241]
[1779064321547,51.67,77150.6,0.0,-0.99999,0.0,0.00237]
[1779064322555,51.67,77144.24,0.0,-0.99999,0.0,0.00234]
[1779064324568,51.67,77143.1,0.0,-0.99999,0.0,0.00234]
[1779064325575,51.67,77144.35,0.0,-0.99999,0.0,0.00234]
[1779064326582,51.67,77134.68,0.0,-0.99999,0.0,0.0023]
[1779064327589,51.67,77126.41,0.0,-0.99999,0.0,0.00227]
[1779064328598,51.67,77117.94,0.0,-0.99999,0.0,0.00223]
[1779064329605,51.67,77118.59,0.0,-0.99999,0.0,0.00224]
[1779064330612,51.67,77116.42,0.0,-0.99999,0.0,0.00223]
[1779064331619,51.67,77111.71,0.0,-0.99999,0.0,0.00221]
[1779064332626,51.67,77108.79,0.0,-0.99999,0.0,0.0022]
[1779064334640,51.67,77098.29,0.0,-0.99999,0.0,0.00216]
[1779064335647,51.67,77093.59,0.0,-0.99999,0.0,0.00214]
[1779064336654,51.67,77092.63,0.0,-0.99999,0.0,0.00213]
[1779064338670,51.67,77094.74,0.0,-0.99999,0.0,0.00214]
[1779064339676,51.67,77097.41,0.0,-0.99999,0.0,0.00215]
[1779064340683,51.67,77101.08,0.0,-0.99999,0.0,0.00217]
[1779064341691,51.67,77103.54,0.0,-0.99999,0.0,0.00218]
[1779064342697,51.67,77117.28,0.0,-0.99999,0.0,0.00223]
[1779064343704,51.67,77122.75,0.0,-0.99999,0.0,0.00225]
[1779064346727,51.67,77123.69,0.0,-0.99999,0.0,0.00226]
[1779064348743,51.67,77122.9,0.0,-0.99999,0.0,0.00225]
[1779064352330,51.67,77124.11,0.0,-0.99999,0.0,0.00225]
[1779064353777,51.67,77123.29,0.0,-0.99999,0.0,0.00224]
[1779064354784,51.67,77113.27,0.0,-0.99999,0.0,0.0022]
[1779064355791,51.67,77110.23,0.0,-0.99999,0.0,0.00219]
[1779064356798,51.67,77111.93,0.0,-0.99999,0.0,0.0022]
[1779064357805,51.67,77114.7,0.0,-0.99999,0.0,0.00221]
[1779064359819,51.67,77112.1,0.0,-0.99999,0.0,0.0022]
[1779064361833,51.67,77096.31,0.0,-0.99999,0.0,0.00214]
[1779064362840,51.67,77089.89,0.0,-0.99999,0.0,0.00211]
[1779064363847,51.67,77088.77,0.0,-0.99999,0.0,0.00211]
[1779064364854,51.67,77082.32,0.0,-0.99999,0.0,0.00208]
[1779064365861,51.67,77080.7,0.0,-0.99999,0.0,0.00208]
[1779064366868,51.67,77079.09,0.0,-0.99999,0.0,0.00207]
[1779064371903,51.67,77082.04,0.0,-0.99999,0.0,0.00208]
[1779064372910,51.67,77085.82,0.0,-0.99999,0.0,0.0021]
[1779064373917,51.67,77087.23,0.0,-0.99999,0.0,0.0021]
[1779064375931,51.67,77086.46,0.0,-0.99999,0.0,0.0021]
[1779064376938,51.67,77082.77,0.0,-0.99999,0.0,0.00209]
[1779064377945,51.67,77073.53,0.0,-0.99999,0.0,0.00205]
[1779064378952,51.67,77068.08,0.0,-0.99999,0.0,0.00203]
[1779064379959,51.67,77065.11,0.0,-0.99999,0.0,0.00202]
[1779064380888,51.67,77065.11,0.0,-0.99999,0.0,0.00202]
[1779064380941,51.67,77065.11,0.0,-0.99999,0.0,0.00202]
[1779064380966,51.67,77054.85,0.0,-0.99999,0.0,0.00198]
[1779064381974,51.67,77046.38,0.0,-0.99999,0.0,0.00195]
[1779064382981,51.67,77050.58,0.0,-0.99999,0.0,0.00197]
[1779064383988,51.67,77051.81,0.0,-0.99999,0.0,0.00197]
[1779064384998,51.67,77048.62,0.0,-0.99999,0.0,0.00196]
[1779064386004,51.67,77049.97,0.0,-0.99999,0.0,0.00197]
[1779064387011,51.67,77058.93,0.0,-0.99999,0.0,0.002]
[1779064388018,51.67,77058.19,0.0,-0.99999,0.0,0.002]
[1779064389025,51.67,77034.49,0.0,-0.99999,0.0,0.00191]
[1779064390032,51.67,77022.63,0.0,-0.99999,0.0,0.00187]
[1779064391039,51.67,77023.8,0.0,-0.99999,0.0,0.00188]
[1779064392046,51.67,77025.84,0.0,-0.99999,0.0,0.00188]
[1779064393053,51.67,77027.88,0.0,-0.99999,0.0,0.00189]
[1779064394060,51.67,77031.79,0.0,-0.99999,0.0,0.0019]
[1779064395067,51.67,77030.96,0.0,-0.99999,0.0,0.0019]
[1779064396074,51.67,77029.03,0.0,-0.99999,0.0,0.00189]
[1779064396877,51.67,77029.03,0.0,-0.99999,0.0,0.00189]
[1779064396893,51.67,77029.03,0.0,-0.99999,0.0,0.00189]
[1779064397081,51.67,77020.47,0.0,-0.99999,0.0,0.00186]
[1779064398088,51.67,77008.09,0.0,-0.99999,0.0,0.00182]
[1779064399095,51.67,77004.62,0.0,-0.99999,0.0,0.00181]
[1779064401109,51.67,76997.6,0.0,-0.99999,0.0,0.00179]
[1779064402116,51.67,76994.68,0.0,-0.99999,0.0,0.00178]
[1779064403123,51.67,76995.45,0.0,-0.99999,0.0,0.00178]
[1779064404130,51.67,76997.91,0.0,-0.99999,0.0,0.00179]
[1779064404502,51.67,76997.91,0.0,-0.99999,0.0,0.00179]
[1779064405137,51.67,77000.07,0.0,-0.99999,0.0,0.0018]
[1779064406144,51.67,76999.29,0.0,-0.99999,0.0,0.00179]
[1779064407151,51.67,77003.41,0.0,-0.99999,0.0,0.00181]
[1779064408158,51.67,77007.17,0.0,-0.99999,0.0,0.00182]
[1779064408502,51.67,77007.17,0.0,-0.99999,0.0,0.00182]
[1779064411179,51.67,77008.21,0.0,-0.99999,0.0,0.00181]
[1779064412186,51.67,77009.22,0.0,-0.99999,0.0,0.00182]
[1779064413200,51.67,77008.05,0.0,-0.99999,0.0,0.00181]
[1779064415220,51.67,77007.27,0.0,-0.99999,0.0,0.00181]
[1779064416222,51.67,77009.93,0.0,-0.99999,0.0,0.00182]
[1779064417233,51.67,77013.39,0.0,-0.99999,0.0,0.00183]
[1779064418238,51.67,77019.37,0.0,-0.99999,0.0,0.00185]
[1779064419245,51.67,77020.51,0.0,-0.99999,0.0,0.00185]
[1779064421261,51.67,77018.18,0.0,-0.99999,0.0,0.00185]
[1779064422268,51.67,77014.78,0.0,-0.99999,0.0,0.00184]
[1779064424282,51.67,77016.62,0.0,-0.99999,0.0,0.00184]
[1779064425290,51.67,77018.52,0.0,-0.99999,0.0,0.00185]
[1779064427304,51.67,77019.46,0.0,-0.99999,0.0,0.00185]
[1779064429318,51.67,77020.83,0.0,-0.99999,0.0,0.00186]
[1779064431332,51.67,77022.84,0.0,-0.99999,0.0,0.00186]
[1779064432339,51.67,77026.8,0.0,-0.99999,0.0,0.00188]
[1779064434353,51.67,77026.31,0.0,-0.99999,0.0,0.00187]
[1779064435360,51.67,77027.8,0.0,-0.99999,0.0,0.00188]
[1779064437375,51.67,77014.43,0.0,-0.99999,0.0,0.00183]
[1779064438382,51.67,77003.75,0.0,-0.99999,0.0,0.0018]
[1779064439389,51.67,77002.55,0.0,-0.99999,0.0,0.0018]
[1779064440396,51.67,77000.76,0.0,-0.99999,0.0,0.00179]
[1779064441403,51.67,76993.21,0.0,-0.99999,0.0,0.00177]
[1779064442199,51.67,76993.21,0.0,-0.99999,0.0,0.00177]
[1779064442410,51.67,76988.83,0.0,-0.99999,0.0,0.00175]
[1779064442568,51.67,76988.83,0.0,-0.99999,0.0,0.00175]
[1779064443417,51.67,76978.02,0.0,-0.99999,0.0,0.00172]
[1779064444064,51.67,76978.02,0.0,-0.99999,0.0,0.00172]
[1779064444192,51.67,76978.02,0.0,-0.99999,0.0,0.00172]
[1779064444424,51.67,76966.07,0.0,-0.99999,0.0,0.00168]
[1779064445059,51.67,76966.07,0.0,-0.99999,0.0,0.00168]
[1779064445172,51.67,76966.07,0.0,-0.99999,0.0,0.00168]
[1779064445432,51.67,76963.69,0.0,-0.99999,0.0,0.00167]
[1779064446498,51.67,76964.44,0.0,-0.99999,0.0,0.00168]
[1779064447452,51.67,76968.99,0.0,-0.99999,0.0,0.00169]
[1779064448459,51.67,76970.78,0.0,-0.99999,0.0,0.00169]
[1779064449466,51.67,76969.23,0.0,-0.99999,0.0,0.00169]
[1779064450473,51.67,76968.07,0.0,-0.99999,0.0,0.00169]
[1779064451480,51.67,76966.08,0.0,-0.99999,0.0,0.00168]
[1779064452468,51.67,76966.08,0.0,-0.99999,0.0,0.00168]
[1779064452903,51.67,76966.08,0.0,-0.99999,0.0,0.00168]
[1779064453020,51.67,76960.51,0.0,-0.99999,0.0,0.00166]
[1779064453753,51.67,76960.51,0.0,-0.99999,0.0,0.00166]
[1779064453861,51.67,76940.04,0.0,-0.99999,0.0,0.0016]
[1779064454501,51.67,76930.57,0.0,-0.99999,0.0,0.00157]
[1779064455508,51.67,76934.23,0.0,-0.99999,0.0,0.00159]
[1779064456572,51.67,76934.23,0.0,-0.99999,0.0,0.00159]
[1779064456692,51.67,76934.23,0.0,-0.99999,0.0,0.00159]
[1779064456776,51.67,76932.58,0.0,-0.99999,0.0,0.00158]
[1779064457522,51.67,76935.25,0.0,-0.99999,0.0,0.00159]
[1779064458529,51.67,76943.79,0.0,-0.99999,0.0,0.00161]
[1779064459536,51.67,76949.46,0.0,-0.99999,0.0,0.00163]
[1779064460543,51.67,76954.34,0.0,-0.99999,0.0,0.00164]
[1779064461550,51.67,76949.46,0.0,-0.99999,0.0,0.00163]
[1779064462557,51.67,76940.13,0.0,-0.99999,0.0,0.0016]
[1779064463564,51.67,76935.85,0.0,-0.99999,0.0,0.00159]
[1779064464571,51.67,76940.09,0.0,-0.99999,0.0,0.0016]
[1779064465578,51.67,76942.84,0.0,-0.99999,0.0,0.00161]
[1779064466587,51.67,76937.21,0.0,-0.99999,0.0,0.00159]
[1779064467594,51.67,76932.19,0.0,-0.99999,0.0,0.00158]
[1779064468601,51.67,76927.45,0.0,-0.99999,0.0,0.00157]
[1779064470616,51.67,76933.64,0.0,-0.99999,0.0,0.00158]
[1779064471623,51.67,76937.53,0.0,-0.99999,0.0,0.00159]
[1779064473637,51.67,76943.79,0.0,-0.99999,0.0,0.0016]
[1779064474644,51.67,76952.13,0.0,-0.99999,0.0,0.00163]
[1779064475651,51.67,76958.46,0.0,-0.99999,0.0,0.00165]
[1779064476658,51.67,76965.07,0.0,-0.99999,0.0,0.00167]
[1779064477665,51.67,76968.7,0.0,-0.99999,0.0,0.00168]
[1779064479679,51.67,76967.56,0.0,-0.99999,0.0,0.00168]
[1779064480691,51.67,76969.76,0.0,-0.99999,0.0,0.00168]
[1779064481697,51.67,76972.98,0.0,-0.99999,0.0,0.00169]
[1779064484720,51.67,76964.99,0.0,-0.99999,0.0,0.00167]
[1779064485728,51.67,76963.25,0.0,-0.99999,0.0,0.00166]
[1779064486735,51.67,76962.25,0.0,-0.99999,0.0,0.00166]
[1779064488749,51.67,76961.48,0.0,-0.99999,0.0,0.00166]
[1779064489805,51.67,76957.86,0.0,-0.99999,0.0,0.00165]
[1779064490763,51.67,76960.71,0.0,-0.99999,0.0,0.00166]
[1779064491770,51.67,76965.06,0.0,-0.99999,0.0,0.00167]
[1779064493784,51.67,76966.78,0.0,-0.99999,0.0,0.00167]
[1779064494791,51.67,76969.24,0.0,-0.99999,0.0,0.00168]
[1779064495798,51.67,76970.1,0.0,-0.99999,0.0,0.00168]
[1779064496805,51.67,76981.4,0.0,-0.99999,0.0,0.00172]
[1779064497818,51.67,76991.11,0.0,-0.99999,0.0,0.00175]
[1779064498822,51.67,77002.27,0.0,-0.99999,0.0,0.00179]
[1779064499649,51.67,77002.27,0.0,-0.99999,0.0,0.00179]
[1779064499829,51.67,77008.82,0.0,-0.99999,0.0,0.00181]
[1779064500836,51.67,77017.45,0.0,-0.99999,0.0,0.00184]
[1779064501865,51.67,77024.58,0.0,-0.99999,0.0,0.00186]
[1779064503513,51.67,77024.58,0.0,-0.99999,0.0,0.00186]
[1779064502870,51.67,77036.9,0.0,-0.99999,0.0,0.0019]
[1779064503879,51.67,77039.12,0.0,-0.99999,0.0,0.00191]
[1779064504885,51.67,77040.42,0.0,-0.99999,0.0,0.00191]
[1779064505892,51.67,77034.49,0.0,-0.99999,0.0,0.00189]
[1779064506900,51.67,77030.02,0.0,-0.99999,0.0,0.00188]
[1779064507937,51.67,77011.52,0.0,-0.99999,0.0,0.00182]
[1779064508944,51.67,77001.17,0.0,-0.99999,0.0,0.00178]
[1779064509951,51.67,76999.64,0.0,-0.99999,0.0,0.00178]
[1779064511965,51.67,77000.94,0.0,-0.99999,0.0,0.00178]
[1779064512977,51.67,76994.91,0.0,-0.99999,0.0,0.00176]
[1779064513984,51.67,76991.74,0.0,-0.99999,0.0,0.00175]
[1779064514991,51.67,76995.98,0.0,-0.99999,0.0,0.00176]
[1779064515998,51.67,76998.13,0.0,-0.99999,0.0,0.00177]
[1779064517005,51.67,76995.03,0.0,-0.99999,0.0,0.00176]
[1779064518012,51.67,76998.02,0.0,-0.99999,0.0,0.00177]
[1779064519019,51.67,77010.33,0.0,-0.99999,0.0,0.00181]
[1779064520026,51.67,77017.16,0.0,-0.99999,0.0,0.00183]
[1779064521033,51.67,77018.99,0.0,-0.99999,0.0,0.00184]
[1779064522041,51.67,77019.85,0.0,-0.99999,0.0,0.00184]
[1779064523048,51.67,77026.16,0.0,-0.99999,0.0,0.00186]
[1779064524055,51.67,77031.76,0.0,-0.99999,0.0,0.00188]
[1779064525062,51.67,77033.13,0.0,-0.99999,0.0,0.00189]
[1779064526069,51.67,77035.72,0.0,-0.99999,0.0,0.0019]
[1779064527076,51.67,77037.64,0.0,-0.99999,0.0,0.0019]
[1779064528083,51.67,77043.92,0.0,-0.99999,0.0,0.00193]
[1779064529090,51.67,77045.17,0.0,-0.99999,0.0,0.00193]
[1779064530097,51.67,77041.85,0.0,-0.99999,0.0,0.00192]
[1779064532112,51.67,77047.81,0.0,-0.99999,0.0,0.00193]
[1779064533118,51.67,77052.99,0.0,-0.99999,0.0,0.00195]
[1779064534125,51.67,77052.14,0.0,-0.99999,0.0,0.00194]
[1779064535132,51.67,77049.7,0.0,-0.99999,0.0,0.00194]
[1779064537146,51.67,77056.02,0.0,-0.99999,0.0,0.00196]
[1779064538153,51.67,77060.78,0.0,-0.99999,0.0,0.00197]
[1779064539160,51.67,77065.87,0.0,-0.99999,0.0,0.00199]
[1779064539648,51.67,77065.87,0.0,-0.99999,0.0,0.00199]
[1779064539844,51.67,77065.87,0.0,-0.99999,0.0,0.00199]
[1779064540167,51.67,77079.48,0.0,-0.99999,0.0,0.00204]
[1779064541174,51.67,77085.04,0.0,-0.99999,0.0,0.00206]
[1779064542181,51.67,77093.29,0.0,-0.99999,0.0,0.00209]
[1779064543190,51.67,77099.92,0.0,-0.99999,0.0,0.00212]
[1779064544475,51.67,77099.92,0.0,-0.99999,0.0,0.00212]
[1779064544565,51.67,77103.69,0.0,-0.99999,0.0,0.00213]
[1779064544919,51.67,77103.69,0.0,-0.99999,0.0,0.00213]
[1779064545008,51.67,77103.69,0.0,-0.99999,0.0,0.00213]
[1779064545056,51.67,77103.69,0.0,-0.99999,0.0,0.00213]
[1779064545203,51.67,77113.01,0.0,-0.99999,0.0,0.00217]
[1779064546210,51.67,77117.91,0.0,-0.99999,0.0,0.00219]
[1779064547217,51.67,77109.07,0.0,-0.99999,0.0,0.00215]
[1779064548224,51.67,77107.25,0.0,-0.99999,0.0,0.00215]
[1779064549231,51.67,77114.7,0.0,-0.99999,0.0,0.00218]
[1779064550238,51.67,77121.63,0.0,-0.99999,0.0,0.0022]
[1779064551245,51.67,77122.37,0.0,-0.99999,0.0,0.00221]
[1779064554266,51.67,77124.13,0.0,-0.99999,0.0,0.00221]
[1779064555273,51.67,77120.48,0.0,-0.99999,0.0,0.0022]
[1779064556280,51.67,77114.75,0.0,-0.99999,0.0,0.00218]
[1779064557287,51.67,77112.46,0.0,-0.99999,0.0,0.00217]
[1779064558294,51.67,77109.07,0.0,-0.99999,0.0,0.00215]
[1779064561315,51.67,77110.73,0.0,-0.99999,0.0,0.00216]
[1779064562322,51.67,77109.68,0.0,-0.99999,0.0,0.00216]
[1779064563336,51.67,77103.74,0.0,-0.99999,0.0,0.00213]
[1779064564343,51.67,77102.42,0.0,-0.99999,0.0,0.00213]
[1779064565350,51.67,77105.44,0.0,-0.99999,0.0,0.00214]
[1779064566357,51.67,77113.29,0.0,-0.99999,0.0,0.00217]
[1779064567364,51.67,77117.94,0.0,-0.99999,0.0,0.00219]
[1779064568371,51.67,77120.18,0.0,-0.99999,0.0,0.0022]
[1779064569378,51.67,77122.26,0.0,-0.99999,0.0,0.00221]
[1779064571392,51.67,77123.18,0.0,-0.99999,0.0,0.00221]
[1779064572399,51.67,77124.7,0.0,-0.99999,0.0,0.00222]
[1779064573406,51.67,77128.34,0.0,-0.99999,0.0,0.00223]
[1779064574413,51.67,77130.39,0.0,-0.99999,0.0,0.00224]
[1779064577434,51.67,77131.63,0.0,-0.99999,0.0,0.00224]
[1779064580483,51.67,77132.47,0.0,-0.99999,0.0,0.00225]
[1779064580679,51.67,77132.47,0.0,-0.99999,0.0,0.00225]
[1779064581472,51.67,77124.62,0.0,-0.99999,0.0,0.00222]
[1779064582479,51.67,77120.25,0.0,-0.99999,0.0,0.0022]
[1779064583486,51.67,77126.6,0.0,-0.99999,0.0,0.00222]
[1779064584452,51.67,77126.6,0.0,-0.99999,0.0,0.00222]
[1779064584550,51.67,77131.16,0.0,-0.99999,0.0,0.00224]
[1779064586507,51.67,77126.73,0.0,-0.99999,0.0,0.00222]
[1779064587514,51.67,77120.0,0.0,-0.99999,0.0,0.0022]
[1779064588521,51.67,77115.98,0.0,-0.99999,0.0,0.00218]
[1779064589528,51.67,77108.37,0.0,-0.99999,0.0,0.00215]
[1779064590535,51.67,77103.78,0.0,-0.99999,0.0,0.00213]
[1779064591542,51.67,77105.48,0.0,-0.99999,0.0,0.00213]
[1779064592549,51.67,77107.62,0.0,-0.99999,0.0,0.00214]
[1779064594563,51.67,77110.49,0.0,-0.99999,0.0,0.00215]
[1779064596577,51.67,77108.16,0.0,-0.99999,0.0,0.00214]
[1779064597584,51.67,77105.13,0.0,-0.99999,0.0,0.00213]
[1779064599599,51.67,77106.17,0.0,-0.99999,0.0,0.00213]
[1779064602624,51.67,77103.95,0.0,-0.99999,0.0,0.00212]
[1779064603631,51.67,77102.77,0.0,-0.99999,0.0,0.00212]
[1779064605646,51.67,77101.41,0.0,-0.99999,0.0,0.00211]
[1779064606652,51.67,77106.47,0.0,-0.99999,0.0,0.00213]
[1779064607659,51.67,77107.52,0.0,-0.99999,0.0,0.00214]
[1779064611687,51.67,77108.94,0.0,-0.99999,0.0,0.00214]
[1779064612694,51.67,77110.76,0.0,-0.99999,0.0,0.00215]
[1779064613701,51.67,77113.51,0.0,-0.99999,0.0,0.00216]
[1779064614709,51.67,77123.11,0.0,-0.99999,0.0,0.0022]
[1779064615715,51.67,77130.07,0.0,-0.99999,0.0,0.00223]
[1779064616722,51.67,77128.7,0.0,-0.99999,0.0,0.00222]
[1779064617729,51.67,77127.51,0.0,-0.99999,0.0,0.00222]
[1779064618736,51.67,77128.62,0.0,-0.99999,0.0,0.00222]
[1779064619743,51.67,77132.22,0.0,-0.99999,0.0,0.00223]
[1779064620750,51.67,77128.25,0.0,-0.99999,0.0,0.00222]
[1779064621763,51.67,77118.57,0.0,-0.99999,0.0,0.00218]
[1779064622769,51.67,77112.31,0.0,-0.99999,0.0,0.00216]
[1779064623776,51.67,77105.23,0.0,-0.99999,0.0,0.00213]
[1779064624783,51.67,77101.71,0.0,-0.99999,0.0,0.00211]
[1779064625790,51.67,77100.31,0.0,-0.99999,0.0,0.00211]
[1779064627804,51.67,77097.6,0.0,-0.99999,0.0,0.0021]
[1779064628812,51.67,77107.86,0.0,-0.99999,0.0,0.00214]
[1779064629818,51.67,77115.05,0.0,-0.99999,0.0,0.00217]
[1779064630826,51.67,77114.95,0.0,-0.99999,0.0,0.00217]
[1779064631832,51.67,77112.49,0.0,-0.99999,0.0,0.00216]
[1779064632839,51.67,77110.28,0.0,-0.99999,0.0,0.00215]
[1779064634853,51.67,77109.13,0.0,-0.99999,0.0,0.00214]
[1779064635862,51.67,77106.56,0.0,-0.99999,0.0,0.00213]
[1779064636867,51.67,77100.45,0.0,-0.99999,0.0,0.00211]
[1779064637874,51.67,77096.47,0.0,-0.99999,0.0,0.0021]
[1779064638881,51.67,77095.58,0.0,-0.99999,0.0,0.00209]
[1779064639888,51.67,77094.51,0.0,-0.99999,0.0,0.00209]
[1779064640895,51.67,77093.13,0.0,-0.99999,0.0,0.00208]
[1779064641902,51.67,77094.11,0.0,-0.99999,0.0,0.00209]
[1779064644923,51.67,77097.1,0.0,-0.99999,0.0,0.0021]
[1779064645935,51.67,77103.86,0.0,-0.99999,0.0,0.00212]
[1779064646938,51.67,77109.75,0.0,-0.99999,0.0,0.00215]
[1779064647945,51.67,77110.59,0.0,-0.99999,0.0,0.00215]
[1779064648955,51.67,77113.07,0.0,-0.99999,0.0,0.00216]
[1779064651976,51.67,77114.11,0.0,-0.99999,0.0,0.00215]
[1779064654997,51.67,77119.62,0.0,-0.99999,0.0,0.00217]
[1779064656007,51.67,77123.97,0.0,-0.99999,0.0,0.00219]
[1779064658018,51.67,77122.91,0.0,-0.99999,0.0,0.00219]
[1779064660036,51.67,77115.48,0.0,-0.99999,0.0,0.00216]
[1779064661043,51.67,77112.84,0.0,-0.99999,0.0,0.00215]
[1779064662050,51.67,77111.03,0.0,-0.99999,0.0,0.00214]
[1779064663057,51.67,77112.84,0.0,-0.99999,0.0,0.00215]
[1779064664064,51.67,77116.06,0.0,-0.99999,0.0,0.00216]
[1779064666078,51.67,77120.77,0.0,-0.99999,0.0,0.00218]
[1779064667085,51.67,77130.1,0.0,-0.99999,0.0,0.00221]
[1779064668092,51.67,77131.8,0.0,-0.99999,0.0,0.00222]
[1779064671693,51.67,77132.48,0.0,-0.99999,0.0,0.00222]
[1779064671113,51.67,77133.54,0.0,-0.99999,0.0,0.00223]
[1779064672002,51.67,77133.54,0.0,-0.99999,0.0,0.00223]
[1779064672120,51.67,77142.1,0.0,-0.99999,0.0,0.00226]
[1779064673127,51.67,77155.2,0.0,-0.99999,0.0,0.00232]
[1779064674134,51.67,77163.54,0.0,-0.99999,0.0,0.00235]
[1779064675142,51.67,77155.7,0.0,-0.99999,0.0,0.00232]
[1779064676150,51.67,77150.35,0.0,-0.99999,0.0,0.0023]
[1779064678163,51.67,77152.94,0.0,-0.99999,0.0,0.00231]
[1779064680183,51.67,77154.4,0.0,-0.99999,0.0,0.00231]
[1779064681198,51.67,77142.61,0.0,-0.99999,0.0,0.00226]
[1779064682198,51.67,77120.07,0.0,-0.99999,0.0,0.00217]
[1779064683207,51.67,77117.14,0.0,-0.99999,0.0,0.00216]
[1779064687236,51.67,77115.63,0.0,-0.99999,0.0,0.00216]
[1779064690258,51.67,77112.8,0.0,-0.99999,0.0,0.00215]
[1779064691265,51.67,77111.37,0.0,-0.99999,0.0,0.00214]
[1779064692273,51.67,77109.95,0.0,-0.99999,0.0,0.00214]
[1779064697307,51.67,77110.74,0.0,-0.99999,0.0,0.00214]
[1779064701335,51.67,77108.67,0.0,-0.99999,0.0,0.00213]
[1779064703350,51.67,77100.62,0.0,-0.99999,0.0,0.0021]
[1779064704356,51.67,77099.35,0.0,-0.99999,0.0,0.0021]
[1779064706370,51.67,77096.44,0.0,-0.99999,0.0,0.00208]
[1779064708384,51.67,77092.74,0.0,-0.99999,0.0,0.00207]
[1779064709391,51.67,77085.84,0.0,-0.99999,0.0,0.00204]
[1779064710398,51.67,77081.75,0.0,-0.99999,0.0,0.00203]
[1779064711405,51.67,77076.73,0.0,-0.99999,0.0,0.002]
[1779064712412,51.67,77072.93,0.0,-0.99999,0.0,0.00199]
[1779064713419,51.67,77067.96,0.0,-0.99999,0.0,0.00197]
[1779064714428,51.67,77074.01,0.0,-0.99999,0.0,0.00199]
[1779064715435,51.67,77081.6,0.0,-0.99999,0.0,0.00202]
[1779064716442,51.67,77088.31,0.0,-0.99999,0.0,0.00204]
[1779064717449,51.67,77090.27,0.0,-0.99999,0.0,0.00205]
[1779064718456,51.67,77091.69,0.0,-0.99999,0.0,0.00206]
[1779064719463,51.67,77094.67,0.0,-0.99999,0.0,0.00207]
[1779064720470,51.67,77099.94,0.0,-0.99999,0.0,0.00209]
[1779064721477,51.67,77102.14,0.0,-0.99999,0.0,0.0021]
[1779064722484,51.67,77104.69,0.0,-0.99999,0.0,0.0021]
[1779064723492,51.67,77099.55,0.0,-0.99999,0.0,0.00209]
[1779064724498,51.67,77097.75,0.0,-0.99999,0.0,0.00208]
[1779064725505,51.67,77096.65,0.0,-0.99999,0.0,0.00207]
[1779064726516,51.67,77094.4,0.0,-0.99999,0.0,0.00207]
[1779064727522,51.67,77090.58,0.0,-0.99999,0.0,0.00205]
[1779064728529,51.67,77086.24,0.0,-0.99999,0.0,0.00204]
[1779064729536,51.67,77081.48,0.0,-0.99999,0.0,0.00202]
[1779064730543,51.67,77080.64,0.0,-0.99999,0.0,0.00202]
[1779064731550,51.67,77078.36,0.0,-0.99999,0.0,0.00201]
[1779064732557,51.67,77080.49,0.0,-0.99999,0.0,0.00201]
[1779064733564,51.67,77081.35,0.0,-0.99999,0.0,0.00202]
[1779064734571,51.67,77089.44,0.0,-0.99999,0.0,0.00205]
[1779064735578,51.67,77096.5,0.0,-0.99999,0.0,0.00207]
[1779064736585,51.67,77099.43,0.0,-0.99999,0.0,0.00208]
[1779064737593,51.67,77105.82,0.0,-0.99999,0.0,0.00211]
[1779064738605,51.67,77108.53,0.0,-0.99999,0.0,0.00212]
[1779064739610,51.67,77111.08,0.0,-0.99999,0.0,0.00213]
[1779064740617,51.67,77113.31,0.0,-0.99999,0.0,0.00214]
[1779064741624,51.67,77120.01,0.0,-0.99999,0.0,0.00216]
[1779064743639,51.67,77118.01,0.0,-0.99999,0.0,0.00216]
[1779064744645,51.67,77115.31,0.0,-0.99999,0.0,0.00215]
[1779064745652,51.67,77113.42,0.0,-0.99999,0.0,0.00214]
[1779064746659,51.67,77115.2,0.0,-0.99999,0.0,0.00214]
[1779064747666,51.67,77116.9,0.0,-0.99999,0.0,0.00215]
[1779064749680,51.67,77115.4,0.0,-0.99999,0.0,0.00215]
[1779064750687,51.67,77109.18,0.0,-0.99999,0.0,0.00212]
[1779064751694,51.67,77110.49,0.0,-0.99999,0.0,0.00213]
[1779064755723,51.67,77109.28,0.0,-0.99999,0.0,0.00212]
[1779064756730,51.67,77104.88,0.0,-0.99999,0.0,0.00211]
[1779064757737,51.67,77101.88,0.0,-0.99999,0.0,0.00209]
[1779064758744,51.67,77099.96,0.0,-0.99999,0.0,0.00209]
[1779064759751,51.67,77097.92,0.0,-0.99999,0.0,0.00208]
[1779064761765,51.67,77094.86,0.0,-0.99999,0.0,0.00207]
[1779064762772,51.67,77096.11,0.0,-0.99999,0.0,0.00207]
[1779064763779,51.67,77097.72,0.0,-0.99999,0.0,0.00208]
[1779064764786,51.67,77099.05,0.0,-0.99999,0.0,0.00208]
[1779064767807,51.67,77100.9,0.0,-0.99999,0.0,0.00209]
[1779064769821,51.67,77096.42,0.0,-0.99999,0.0,0.00207]
[1779064770828,51.67,77095.03,0.0,-0.99999,0.0,0.00207]
[1779064771835,51.67,77099.6,0.0,-0.99999,0.0,0.00207]
[1779064772842,51.67,77100.72,0.0,-0.99999,0.0,0.00208]
[1779064773849,51.67,77103.13,0.0,-0.99999,0.0,0.00209]
[1779064774856,51.67,77110.03,0.0,-0.99999,0.0,0.00211]
[1779064775863,51.67,77114.77,0.0,-0.99999,0.0,0.00213]
[1779064776870,51.67,77115.72,0.0,-0.99999,0.0,0.00214]
[1779064777877,51.67,77118.09,0.0,-0.99999,0.0,0.00215]
[1779064779331,51.67,77118.09,0.0,-0.99999,0.0,0.00215]
[1779064779431,51.67,77118.09,0.0,-0.99999,0.0,0.00215]
[1779064779490,51.67,77123.34,0.0,-0.99999,0.0,0.00217]
[1779064779893,51.67,77135.95,0.0,-0.99999,0.0,0.00222]
[1779064780900,51.67,77138.62,0.0,-0.99999,0.0,0.00223]
[1779064785935,51.67,77137.33,0.0,-0.99999,0.0,0.00222]
[1779064787949,51.67,77138.64,0.0,-0.99999,0.0,0.00223]
[1779064788956,51.67,77137.79,0.0,-0.99999,0.0,0.00222]
[1779064789963,51.67,77136.53,0.0,-0.99999,0.0,0.00222]
[1779064790971,51.67,77127.64,0.0,-0.99999,0.0,0.00218]
[1779064791978,51.67,77122.63,0.0,-0.99999,0.0,0.00216]
[1779064792985,51.67,77121.48,0.0,-0.99999,0.0,0.00216]
[1779064796008,51.67,77120.04,0.0,-0.99999,0.0,0.00215]
[1779064798020,51.67,77116.89,0.0,-0.99999,0.0,0.00214]
[1779064799027,51.67,77110.89,0.0,-0.99999,0.0,0.00212]
[1779064800034,51.67,77114.3,0.0,-0.99999,0.0,0.00213]
[1779064801042,51.67,77117.39,0.0,-0.99999,0.0,0.00214]
[1779064803067,51.67,77119.25,0.0,-0.99999,0.0,0.00215]
[1779064804081,51.67,77121.81,0.0,-0.99999,0.0,0.00216]
[1779064805087,51.67,77123.71,0.0,-0.99999,0.0,0.00217]
[1779064806094,51.67,77130.14,0.0,-0.99999,0.0,0.00219]
[1779064807102,51.67,77139.28,0.0,-0.99999,0.0,0.00223]
[1779064808109,51.67,77147.19,0.0,-0.99999,0.0,0.00226]
[1779064809116,51.67,77147.14,0.0,-0.99999,0.0,0.00226]
[1779064810123,51.67,77145.11,0.0,-0.99999,0.0,0.00225]
[1779064811130,51.67,77140.88,0.0,-0.99999,0.0,0.00223]
[1779064812137,51.67,77138.71,0.0,-0.99999,0.0,0.00223]
[1779064813144,51.67,77135.0,0.0,-0.99999,0.0,0.00221]
[1779064814815,51.67,77136.12,0.0,-0.99999,0.0,0.00222]
[1779064815158,51.67,77134.14,0.0,-0.99999,0.0,0.00221]
[1779064816165,51.67,77131.12,0.0,-0.99999,0.0,0.0022]
[1779064817172,51.67,77127.8,0.0,-0.99999,0.0,0.00218]
[1779064820193,51.67,77126.41,0.0,-0.99999,0.0,0.00218]
[1779064821200,51.67,77127.63,0.0,-0.99999,0.0,0.00218]
[1779064823214,51.67,77126.51,0.0,-0.99999,0.0,0.00218]
[1779064824221,51.67,77122.5,0.0,-0.99999,0.0,0.00216]
[1779064825228,51.67,77115.66,0.0,-0.99999,0.0,0.00214]
[1779064826235,51.67,77112.29,0.0,-0.99999,0.0,0.00212]
[1779064831270,51.67,77112.26,0.0,-0.99999,0.0,0.00211]
[1779064832277,51.67,77109.44,0.0,-0.99999,0.0,0.0021]
[1779064833284,51.67,77104.01,0.0,-0.99999,0.0,0.00208]
[1779064834291,51.67,77102.36,0.0,-0.99999,0.0,0.00207]
[1779064835299,51.67,77097.31,0.0,-0.99999,0.0,0.00206]
[1779064836306,51.67,77085.15,0.0,-0.99999,0.0,0.00201]
[1779064837314,51.67,77074.0,0.0,-0.99999,0.0,0.00197]
[1779064838321,51.67,77060.83,0.0,-0.99999,0.0,0.00192]
[1779064839328,51.67,77055.23,0.0,-0.99999,0.0,0.00191]
[1779064840335,51.67,77054.3,0.0,-0.99999,0.0,0.0019]
[1779064841342,51.67,77053.59,0.0,-0.99999,0.0,0.0019]
[1779064844364,51.67,77052.79,0.0,-0.99999,0.0,0.0019]
[1779064845370,51.67,77051.66,0.0,-0.99999,0.0,0.00189]
[1779064846377,51.67,77048.77,0.0,-0.99999,0.0,0.00188]
[1779064847384,51.67,77054.69,0.0,-0.99999,0.0,0.0019]
[1779064848391,51.67,77061.79,0.0,-0.99999,0.0,0.00193]
[1779064849398,51.67,77067.3,0.0,-0.99999,0.0,0.00195]
[1779064850405,51.67,77071.27,0.0,-0.99999,0.0,0.00196]
[1779064851412,51.67,77075.7,0.0,-0.99999,0.0,0.00198]
[1779064852518,51.67,77075.7,0.0,-0.99999,0.0,0.00198]
[1779064852535,51.67,77080.84,0.0,-0.99999,0.0,0.002]
[1779064853427,51.67,77082.75,0.0,-0.99999,0.0,0.002]
[1779064855440,51.67,77080.16,0.0,-0.99999,0.0,0.00199]
[1779064856226,51.67,77080.16,0.0,-0.99999,0.0,0.00199]
[1779064856447,51.67,77075.53,0.0,-0.99999,0.0,0.00198]
[1779064857454,51.67,77068.28,0.0,-0.99999,0.0,0.00195]
[1779064858461,51.67,77064.7,0.0,-0.99999,0.0,0.00194]
[1779064859015,51.67,77064.7,0.0,-0.99999,0.0,0.00194]
[1779064859468,51.67,77069.8,0.0,-0.99999,0.0,0.00196]
[1779064860475,51.67,77073.59,0.0,-0.99999,0.0,0.00197]
[1779064861482,51.67,77071.07,0.0,-0.99999,0.0,0.00196]
[1779064862933,51.67,77071.07,0.0,-0.99999,0.0,0.00196]
[1779064862489,51.67,77067.13,0.0,-0.99999,0.0,0.00195]
[1779064863496,51.67,77074.5,0.0,-0.99999,0.0,0.00197]
[1779064864503,51.67,77081.57,0.0,-0.99999,0.0,0.002]
[1779064865544,51.67,77088.87,0.0,-0.99999,0.0,0.00202]
[1779064866532,51.67,77093.82,0.0,-0.99999,0.0,0.00204]
[1779064867539,51.67,77096.24,0.0,-0.99999,0.0,0.00205]
[1779064869867,51.67,77094.58,0.0,-0.99999,0.0,0.00205]
[1779064871567,51.67,77093.74,0.0,-0.99999,0.0,0.00204]
[1779064873581,51.67,77092.05,0.0,-0.99999,0.0,0.00204]
[1779064874588,51.67,77091.24,0.0,-0.99999,0.0,0.00203]
[1779064875596,51.67,77093.28,0.0,-0.99999,0.0,0.00204]
[1779064876603,51.67,77098.77,0.0,-0.99999,0.0,0.00206]
[1779064877610,51.67,77101.2,0.0,-0.99999,0.0,0.00207]
[1779064879624,51.67,77104.31,0.0,-0.99999,0.0,0.00208]
[1779064880631,51.67,77107.05,0.0,-0.99999,0.0,0.00209]
[1779064881638,51.67,77109.5,0.0,-0.99999,0.0,0.0021]
[1779064882645,51.67,77112.02,0.0,-0.99999,0.0,0.00211]
[1779064883652,51.67,77108.67,0.0,-0.99999,0.0,0.0021]
[1779064884659,51.67,77107.21,0.0,-0.99999,0.0,0.00209]
[1779064886673,51.67,77105.27,0.0,-0.99999,0.0,0.00209]
[1779064887680,51.67,77102.24,0.0,-0.99999,0.0,0.00207]
[1779064889694,51.67,77105.96,0.0,-0.99999,0.0,0.00209]
[1779064892715,51.67,77108.36,0.0,-0.99999,0.0,0.00209]
[1779064893722,51.67,77110.73,0.0,-0.99999,0.0,0.0021]
[1779064894729,51.67,77111.83,0.0,-0.99999,0.0,0.0021]
[1779064895736,51.67,77118.53,0.0,-0.99999,0.0,0.00212]
[1779064896743,51.67,77121.9,0.0,-0.99999,0.0,0.00214]
[1779064897750,51.67,77121.06,0.0,-0.99999,0.0,0.00213]
[1779064899764,51.67,77119.98,0.0,-0.99999,0.0,0.00213]
[1779064901778,51.67,77121.93,0.0,-0.99999,0.0,0.00214]
[1779064902785,51.67,77116.24,0.0,-0.99999,0.0,0.00212]
[1779064903792,51.67,77113.59,0.0,-0.99999,0.0,0.00211]
[1779064904799,51.67,77111.45,0.0,-0.99999,0.0,0.0021]
[1779064908827,51.67,77110.63,0.0,-0.99999,0.0,0.00209]
[1779064912855,51.67,77109.87,0.0,-0.99999,0.0,0.00209]
[1779064916883,51.67,77111.28,0.0,-0.99999,0.0,0.0021]
[1779064918897,51.67,77098.72,0.0,-0.99999,0.0,0.00205]
[1779064919904,51.67,77091.95,0.0,-0.99999,0.0,0.00203]
[1779064920924,51.67,77079.81,0.0,-0.99999,0.0,0.00198]
[1779064921923,51.67,77055.17,0.0,-0.99999,0.0,0.00189]
[1779064922930,51.67,77042.18,0.0,-0.99999,0.0,0.00185]
[1779064923937,51.67,77038.78,0.0,-0.99999,0.0,0.00184]
[1779064924944,51.67,77036.63,0.0,-0.99999,0.0,0.00183]
[1779064925951,51.67,77038.59,0.0,-0.99999,0.0,0.00184]
[1779064926958,51.67,77032.59,0.0,-0.99999,0.0,0.00182]
[1779064927966,51.67,77016.43,0.0,-0.99999,0.0,0.00177]
[1779064928240,51.67,77016.43,0.0,-0.99999,0.0,0.00177]
[1779064928973,51.67,77009.02,0.0,-0.99999,0.0,0.00174]
[1779064929228,51.67,77009.02,0.0,-0.99999,0.0,0.00174]
[1779064929980,51.67,77006.3,0.0,-0.99999,0.0,0.00173]
[1779064930987,51.67,77000.73,0.0,-0.99999,0.0,0.00172]
[1779064931994,51.67,76999.34,0.0,-0.99999,0.0,0.00171]
[1779064934008,51.67,76997.51,0.0,-0.99999,0.0,0.00171]
[1779064935016,51.67,76992.23,0.0,-0.99999,0.0,0.00169]
[1779064936022,51.67,76988.26,0.0,-0.99999,0.0,0.00168]
[1779064937029,51.67,76985.52,0.0,-0.99999,0.0,0.00167]
[1779064938037,51.67,76984.26,0.0,-0.99999,0.0,0.00167]
[1779064939240,51.67,76984.26,0.0,-0.99999,0.0,0.00167]
[1779064939371,51.67,76995.91,0.0,-0.99999,0.0,0.0017]
[1779064940052,51.67,77016.62,0.0,-0.99999,0.0,0.00177]
[1779064941059,51.67,77017.98,0.0,-0.99999,0.0,0.00177]
[1779064942866,51.67,77017.98,0.0,-0.99999,0.0,0.00177]
[1779064945087,51.67,77019.21,0.0,-0.99999,0.0,0.00178]
[1779064946094,51.67,77017.47,0.0,-0.99999,0.0,0.00177]
[1779064947101,51.67,77010.66,0.0,-0.99999,0.0,0.00175]
[1779064948108,51.67,77010.57,0.0,-0.99999,0.0,0.00175]
[1779064950122,51.67,77016.49,0.0,-0.99999,0.0,0.00177]
[1779064951129,51.67,77027.14,0.0,-0.99999,0.0,0.00179]
[1779064952136,51.67,77035.62,0.0,-0.99999,0.0,0.00182]
[1779064953143,51.67,77037.96,0.0,-0.99999,0.0,0.00183]
[1779064954150,51.67,77039.03,0.0,-0.99999,0.0,0.00183]
[1779064956164,51.67,77034.3,0.0,-0.99999,0.0,0.00182]
[1779064957171,51.67,77031.13,0.0,-0.99999,0.0,0.0018]
[1779064958178,51.67,77032.27,0.0,-0.99999,0.0,0.00181]
[1779064960194,51.67,77034.33,0.0,-0.99999,0.0,0.00182]
[1779064961378,51.67,77033.61,0.0,-0.99999,0.0,0.00181]
[1779064962208,51.67,77032.8,0.0,-0.99999,0.0,0.00181]
[1779064963215,51.67,77034.02,0.0,-0.99999,0.0,0.00181]
[1779064965229,51.67,77034.74,0.0,-0.99999,0.0,0.00182]
[1779064966237,51.67,77033.95,0.0,-0.99999,0.0,0.00181]
[1779064967243,51.67,77032.98,0.0,-0.99999,0.0,0.00181]
[1779064968250,51.67,77029.89,0.0,-0.99999,0.0,0.0018]
[1779064969257,51.67,77024.14,0.0,-0.99999,0.0,0.00178]
[1779064971271,51.67,77020.22,0.0,-0.99999,0.0,0.00177]
[1779064972278,51.67,77014.85,0.0,-0.99999,0.0,0.00175]
[1779064973285,51.67,77013.89,0.0,-0.99999,0.0,0.00175]
[1779064974292,51.67,77014.86,0.0,-0.99999,0.0,0.00175]
[1779064976306,51.67,77015.74,0.0,-0.99999,0.0,0.00175]
[1779064979327,51.67,77008.95,0.0,-0.99999,0.0,0.00173]
[1779064980338,51.67,77011.34,0.0,-0.99999,0.0,0.00174]
[1779064981345,51.67,77013.08,0.0,-0.99999,0.0,0.00175]
[1779064982460,51.67,77011.54,0.0,-0.99999,0.0,0.00174]
[1779064983364,51.67,77009.22,0.0,-0.99999,0.0,0.00173]
[1779064984371,51.67,77008.05,0.0,-0.99999,0.0,0.00173]
[1779064985378,51.67,77000.53,0.0,-0.99999,0.0,0.00171]
[1779064986385,51.67,76995.11,0.0,-0.99999,0.0,0.00169]
[1779064987392,51.67,76988.69,0.0,-0.99999,0.0,0.00167]
[1779064988399,51.67,76996.67,0.0,-0.99999,0.0,0.00169]
[1779064989406,51.67,77003.63,0.0,-0.99999,0.0,0.00172]
[1779064990413,51.67,77008.55,0.0,-0.99999,0.0,0.00173]
[1779064993434,51.67,77009.34,0.0,-0.99999,0.0,0.00173]
[1779064994441,51.67,77011.39,0.0,-0.99999,0.0,0.00174]
[1779064995448,51.67,77015.03,0.0,-0.99999,0.0,0.00175]
[1779064996455,51.67,77016.13,0.0,-0.99999,0.0,0.00176]
[1779064997462,51.67,77017.2,0.0,-0.99999,0.0,0.00176]
[1779065000483,51.67,77014.28,0.0,-0.99999,0.0,0.00175]
[1779065002497,51.67,77015.31,0.0,-0.99999,0.0,0.00175]
[1779065003504,51.67,77007.22,0.0,-0.99999,0.0,0.00173]
[1779065004511,51.67,77005.31,0.0,-0.99999,0.0,0.00172]
[1779065005518,51.67,77002.58,0.0,-0.99999,0.0,0.00171]
[1779065006525,51.67,77001.1,0.0,-0.99999,0.0,0.00171]
[1779065009546,51.67,77002.08,0.0,-0.99999,0.0,0.00171]
[1779065010553,51.67,76998.66,0.0,-0.99999,0.0,0.0017]
[1779065011560,51.67,76996.26,0.0,-0.99999,0.0,0.00168]
[1779065012567,51.67,76994.06,0.0,-0.99999,0.0,0.00168]
[1779065013960,51.67,76994.06,0.0,-0.99999,0.0,0.00168]
[1779065013978,51.67,76993.11,0.0,-0.99999,0.0,0.00167]
[1779065014581,51.67,76982.53,0.0,-0.99999,0.0,0.00164]
[1779065015534,51.67,76982.53,0.0,-0.99999,0.0,0.00164]
[1779065015588,51.67,76975.98,0.0,-0.99999,0.0,0.00162]
[1779065016595,51.67,76978.01,0.0,-0.99999,0.0,0.00163]
[1779065017888,51.67,76978.01,0.0,-0.99999,0.0,0.00163]
[1779065018007,51.67,76978.01,0.0,-0.99999,0.0,0.00163]
[1779065018060,51.67,76980.58,0.0,-0.99999,0.0,0.00164]
[1779065018609,51.67,76978.46,0.0,-0.99999,0.0,0.00163]
[1779065019616,51.67,76979.18,0.0,-0.99999,0.0,0.00163]
[1779065021630,51.67,76975.91,0.0,-0.99999,0.0,0.00162]
[1779065022638,51.67,76979.0,0.0,-0.99999,0.0,0.00163]
[1779065023645,51.67,76982.4,0.0,-0.99999,0.0,0.00164]
[1779065024652,51.67,76981.33,0.0,-0.99999,0.0,0.00164]
[1779065028680,51.67,76985.25,0.0,-0.99999,0.0,0.00165]
[1779065029687,51.67,76991.22,0.0,-0.99999,0.0,0.00167]
[1779065031701,51.67,76998.65,0.0,-0.99999,0.0,0.00169]
[1779065032708,51.67,76994.71,0.0,-0.99999,0.0,0.00168]
[1779065033715,51.67,76994.04,0.0,-0.99999,0.0,0.00168]
[1779065034722,51.67,76992.86,0.0,-0.99999,0.0,0.00167]
[1779065035729,51.67,76995.22,0.0,-0.99999,0.0,0.00168]
[1779065036736,51.67,76997.1,0.0,-0.99999,0.0,0.00169]
[1779065037927,51.67,76998.74,0.0,-0.99999,0.0,0.00169]
[1779065039757,51.67,77000.05,0.0,-0.99999,0.0,0.0017]
[1779065040764,51.67,77002.0,0.0,-0.99999,0.0,0.0017]
[1779065041771,51.67,77000.03,0.0,-0.99999,0.0,0.0017]
[1779065042778,51.67,76995.41,0.0,-0.99999,0.0,0.00168]
[1779065043788,51.67,76997.15,0.0,-0.99999,0.0,0.00169]
[1779065044794,51.67,76997.89,0.0,-0.99999,0.0,0.00169]
[1779065045801,51.67,76998.6,0.0,-0.99999,0.0,0.00169]
[1779065046808,51.67,76997.18,0.0,-0.99999,0.0,0.00169]
[1779065047815,51.67,76998.26,0.0,-0.99999,0.0,0.00169]
[1779065048822,51.67,77001.63,0.0,-0.99999,0.0,0.0017]
[1779065049829,51.67,77003.47,0.0,-0.99999,0.0,0.00171]
[1779065050836,51.67,77005.01,0.0,-0.99999,0.0,0.00171]
[1779065051843,51.67,77000.08,0.0,-0.99999,0.0,0.0017]
[1779065052850,51.67,76997.0,0.0,-0.99999,0.0,0.00169]
[1779065053857,51.67,76994.82,0.0,-0.99999,0.0,0.00168]
[1779065054864,51.67,76995.56,0.0,-0.99999,0.0,0.00168]
[1779065056878,51.67,76997.8,0.0,-0.99999,0.0,0.00169]
[1779065058892,51.67,76997.15,0.0,-0.99999,0.0,0.00169]
[1779065059899,51.67,76998.18,0.0,-0.99999,0.0,0.00169]
[1779065061071,51.67,76996.57,0.0,-0.99999,0.0,0.00169]
[1779065061913,51.67,76999.48,0.0,-0.99999,0.0,0.00169]
[1779065062920,51.67,76995.94,0.0,-0.99999,0.0,0.00168]
[1779065063927,51.67,76994.61,0.0,-0.99999,0.0,0.00168]
[1779065066948,51.67,76991.68,0.0,-0.99999,0.0,0.00167]
[1779065067955,51.67,76996.36,0.0,-0.99999,0.0,0.00168]
[1779065068962,51.67,76997.43,0.0,-0.99999,0.0,0.00169]
[1779065070976,51.67,76995.92,0.0,-0.99999,0.0,0.00168]
[1779065071983,51.67,76994.56,0.0,-0.99999,0.0,0.00167]
[1779065072990,51.67,76993.17,0.0,-0.99999,0.0,0.00167]
[1779065075007,51.67,76994.27,0.0,-0.99999,0.0,0.00167]
[1779065076011,51.67,76992.81,0.0,-0.99999,0.0,0.00167]
[1779065078025,51.67,76991.72,0.0,-0.99999,0.0,0.00166]
[1779065079529,51.67,76991.8,0.0,-0.99999,0.0,0.00166]
[1779065079577,51.67,76991.8,0.0,-0.99999,0.0,0.00166]
[1779065080039,51.67,76983.81,0.0,-0.99999,0.0,0.00164]
[1779065081046,51.67,76979.05,0.0,-0.99999,0.0,0.00162]
[1779065084067,51.67,76981.47,0.0,-0.99999,0.0,0.00163]
[1779065085074,51.67,76985.04,0.0,-0.99999,0.0,0.00164]
[1779065086081,51.67,76981.28,0.0,-0.99999,0.0,0.00163]
[1779065087088,51.67,76980.32,0.0,-0.99999,0.0,0.00163]
[1779065088095,51.67,76982.55,0.0,-0.99999,0.0,0.00163]
[1779065089102,51.67,76983.9,0.0,-0.99999,0.0,0.00164]
[1779065090110,51.67,76985.48,0.0,-0.99999,0.0,0.00164]
[1779065091117,51.67,76989.83,0.0,-0.99999,0.0,0.00166]
[1779065092124,51.67,76994.07,0.0,-0.99999,0.0,0.00167]
[1779065093131,51.67,76994.82,0.0,-0.99999,0.0,0.00167]
[1779065095146,51.67,76987.17,0.0,-0.99999,0.0,0.00165]
[1779065096153,51.67,76983.24,0.0,-0.99999,0.0,0.00164]
[1779065098167,51.67,76981.58,0.0,-0.99999,0.0,0.00163]
[1779065099174,51.67,76980.24,0.0,-0.99999,0.0,0.00163]
[1779065100184,51.67,76979.2,0.0,-0.99999,0.0,0.00162]
[1779065101188,51.67,76965.65,0.0,-0.99999,0.0,0.00158]
[1779065102195,51.67,76959.82,0.0,-0.99999,0.0,0.00157]
[1779065103202,51.67,76968.77,0.0,-0.99999,0.0,0.00159]
[1779065104209,51.67,76972.83,0.0,-0.99999,0.0,0.00161]
[1779065107230,51.67,76974.89,0.0,-0.99999,0.0,0.00161]
[1779065108573,51.67,76977.76,0.0,-0.99999,0.0,0.00162]
[1779065111258,51.67,76973.48,0.0,-0.99999,0.0,0.00161]
[1779065112265,51.67,76961.0,0.0,-0.99999,0.0,0.00157]
[1779065113272,51.67,76963.92,0.0,-0.99999,0.0,0.00158]
[1779065114279,51.67,76969.1,0.0,-0.99999,0.0,0.00159]
[1779065115286,51.67,76970.67,0.0,-0.99999,0.0,0.0016]
[1779065116293,51.67,76968.85,0.0,-0.99999,0.0,0.00159]
[1779065118307,51.67,76968.14,0.0,-0.99999,0.0,0.00159]
[1779065119314,51.67,76963.99,0.0,-0.99999,0.0,0.00158]
[1779065120321,51.67,76958.47,0.0,-0.99999,0.0,0.00156]
[1779065121930,51.67,76955.95,0.0,-0.99999,0.0,0.00156]
[1779065122335,51.67,76955.03,0.0,-0.99999,0.0,0.00155]
[1779065125356,51.67,76958.59,0.0,-0.99999,0.0,0.00156]
[1779065126363,51.67,76960.47,0.0,-0.99999,0.0,0.00157]
[1779065127979,51.67,76960.47,0.0,-0.99999,0.0,0.00157]
[1779065128092,51.67,76960.47,0.0,-0.99999,0.0,0.00157]
[1779065128113,51.67,76954.33,0.0,-0.99999,0.0,0.00155]
[1779065128380,51.67,76948.09,0.0,-0.99999,0.0,0.00153]
[1779065130351,51.67,76948.41,0.0,-0.99999,0.0,0.00154]
[1779065130393,51.67,76946.8,0.0,-0.99999,0.0,0.00153]
[1779065131396,51.67,76946.8,0.0,-0.99999,0.0,0.00153]
[1779065131400,51.67,76947.53,0.0,-0.99999,0.0,0.00152]
[1779065132407,51.67,76950.2,0.0,-0.99999,0.0,0.00153]
[1779065134421,51.67,76948.62,0.0,-0.99999,0.0,0.00153]
[1779065135428,51.67,76947.02,0.0,-0.99999,0.0,0.00152]
[1779065136435,51.67,76949.97,0.0,-0.99999,0.0,0.00153]
[1779065137704,51.67,76952.25,0.0,-0.99999,0.0,0.00154]
[1779065139459,51.67,76952.89,0.0,-0.99999,0.0,0.00154]
[1779065141472,51.67,76953.6,0.0,-0.99999,0.0,0.00154]
[1779065142479,51.67,76949.0,0.0,-0.99999,0.0,0.00153]
[1779065143486,51.67,76949.98,0.0,-0.99999,0.0,0.00153]
[1779065144497,51.67,76949.07,0.0,-0.99999,0.0,0.00153]
[1779065145504,51.67,76948.09,0.0,-0.99999,0.0,0.00153]
[1779065146511,51.67,76949.21,0.0,-0.99999,0.0,0.00153]
[1779065147518,51.67,76953.13,0.0,-0.99999,0.0,0.00154]
[1779065148525,51.67,76961.77,0.0,-0.99999,0.0,0.00156]
[1779065149532,51.67,76963.73,0.0,-0.99999,0.0,0.00157]
[1779065150539,51.67,76969.38,0.0,-0.99999,0.0,0.00159]
[1779065151546,51.67,76978.14,0.0,-0.99999,0.0,0.00161]
[1779065152553,51.67,76975.85,0.0,-0.99999,0.0,0.00161]
[1779065153560,51.67,76976.58,0.0,-0.99999,0.0,0.00161]
[1779065154567,51.67,76980.34,0.0,-0.99999,0.0,0.00162]
[1779065159605,51.67,76979.23,0.0,-0.99999,0.0,0.00162]
[1779065160612,51.67,76984.22,0.0,-0.99999,0.0,0.00163]
[1779065161619,51.67,76985.84,0.0,-0.99999,0.0,0.00164]
[1779065162627,51.67,76986.64,0.0,-0.99999,0.0,0.00164]
[1779065163633,51.67,76987.93,0.0,-0.99999,0.0,0.00164]
[1779065164653,51.67,76994.18,0.0,-0.99999,0.0,0.00166]
[1779065165652,51.67,76994.97,0.0,-0.99999,0.0,0.00166]
[1779065166661,51.67,77003.8,0.0,-0.99999,0.0,0.00169]
[1779065167669,51.67,77003.31,0.0,-0.99999,0.0,0.00169]
[1779065168676,51.67,77006.49,0.0,-0.99999,0.0,0.0017]
[1779065169683,51.67,77013.02,0.0,-0.99999,0.0,0.00172]
[1779065170690,51.67,77019.35,0.0,-0.99999,0.0,0.00174]
[1779065171697,51.67,77026.5,0.0,-0.99999,0.0,0.00176]
[1779065172704,51.67,77031.62,0.0,-0.99999,0.0,0.00178]
[1779065173712,51.67,77028.87,0.0,-0.99999,0.0,0.00177]
[1779065174718,51.67,77023.57,0.0,-0.99999,0.0,0.00175]
[1779065175725,51.67,77022.52,0.0,-0.99999,0.0,0.00175]
[1779065176733,51.67,77020.77,0.0,-0.99999,0.0,0.00174]
[1779065179860,51.67,77021.94,0.0,-0.99999,0.0,0.00175]
[1779065180760,51.67,77025.83,0.0,-0.99999,0.0,0.00176]
[1779065182774,51.67,77022.32,0.0,-0.99999,0.0,0.00175]
[1779065183781,51.67,77024.24,0.0,-0.99999,0.0,0.00175]
[1779065185109,51.67,77022.99,0.0,-0.99999,0.0,0.00175]
[1779065186802,51.67,77019.14,0.0,-0.99999,0.0,0.00174]
[1779065187809,51.67,77015.46,0.0,-0.99999,0.0,0.00173]
[1779065188816,51.67,77020.25,0.0,-0.99999,0.0,0.00174]
[1779065189823,51.67,77022.92,0.0,-0.99999,0.0,0.00175]
[1779065190830,51.67,77025.38,0.0,-0.99999,0.0,0.00176]
[1779065191837,51.67,77030.72,0.0,-0.99999,0.0,0.00177]
[1779065192844,51.67,77034.79,0.0,-0.99999,0.0,0.00178]
[1779065194858,51.67,77036.44,0.0,-0.99999,0.0,0.00178]
[1779065196875,51.67,77042.87,0.0,-0.99999,0.0,0.00181]
[1779065197882,51.67,77041.15,0.0,-0.99999,0.0,0.0018]
[1779065198896,51.67,77035.17,0.0,-0.99999,0.0,0.00178]
[1779065199896,51.67,77016.03,0.0,-0.99999,0.0,0.00172]
[1779065200903,51.67,77004.97,0.0,-0.99999,0.0,0.00168]
[1779065201910,51.67,77003.77,0.0,-0.99999,0.0,0.00168]
[1779065203924,51.67,77003.07,0.0,-0.99999,0.0,0.00168]
[1779065204962,51.67,77003.9,0.0,-0.99999,0.0,0.00168]
[1779065206952,51.67,77000.0,0.0,-0.99999,0.0,0.00167]
[1779065207958,51.67,76996.02,0.0,-0.99999,0.0,0.00166]
[1779065208965,51.67,76995.06,0.0,-0.99999,0.0,0.00165]
[1779065209972,51.67,76988.85,0.0,-0.99999,0.0,0.00164]
[1779065210980,51.67,76986.38,0.0,-0.99999,0.0,0.00163]
[1779065211987,51.67,76984.61,0.0,-0.99999,0.0,0.00162]
[1779065212994,51.67,76981.49,0.0,-0.99999,0.0,0.00161]
[1779065218031,51.67,76981.32,0.0,-0.99999,0.0,0.00161]
[1779065223065,51.67,76987.4,0.0,-0.99999,0.0,0.00163]
[1779065224072,51.67,76984.28,0.0,-0.99999,0.0,0.00162]
[1779065225079,51.67,76974.82,0.0,-0.99999,0.0,0.00159]
[1779065226086,51.67,76971.12,0.0,-0.99999,0.0,0.00158]
[1779065227095,51.67,76973.84,0.0,-0.99999,0.0,0.00159]
[1779065228102,51.67,76980.87,0.0,-0.99999,0.0,0.00161]
[1779065229109,51.67,76991.07,0.0,-0.99999,0.0,0.00164]
[1779065230116,51.67,76990.74,0.0,-0.99999,0.0,0.00164]
[1779065231123,51.67,76987.12,0.0,-0.99999,0.0,0.00163]
[1779065232130,51.67,76989.61,0.0,-0.99999,0.0,0.00164]
[1779065233141,51.67,76998.89,0.0,-0.99999,0.0,0.00167]
[1779065234148,51.67,77004.54,0.0,-0.99999,0.0,0.00168]
[1779065235156,51.67,77006.15,0.0,-0.99999,0.0,0.00169]
[1779065236163,51.67,77004.11,0.0,-0.99999,0.0,0.00168]
[1779065237170,51.67,76998.46,0.0,-0.99999,0.0,0.00166]
[1779065238177,51.67,76996.68,0.0,-0.99999,0.0,0.00166]
[1779065240191,51.67,76997.62,0.0,-0.99999,0.0,0.00166]
[1779065245227,51.67,76998.2,0.0,-0.99999,0.0,0.00166]
[1779065246235,51.67,76996.45,0.0,-0.99999,0.0,0.00166]
[1779065248248,51.67,76997.27,0.0,-0.99999,0.0,0.00166]
[1779065251269,51.67,76992.42,0.0,-0.99999,0.0,0.00164]
[1779065252276,51.67,76986.4,0.0,-0.99999,0.0,0.00162]
[1779065253283,51.67,76985.38,0.0,-0.99999,0.0,0.00162]
[1779065255297,51.67,76991.08,0.0,-0.99999,0.0,0.00163]
[1779065256304,51.67,77006.63,0.0,-0.99999,0.0,0.00168]
[1779065257311,51.67,77017.11,0.0,-0.99999,0.0,0.00171]
[1779065258318,51.67,77020.58,0.0,-0.99999,0.0,0.00172]
[1779065260332,51.67,77023.11,0.0,-0.99999,0.0,0.00173]
[1779065261339,51.67,77024.7,0.0,-0.99999,0.0,0.00174]
[1779065262348,51.67,77026.61,0.0,-0.99999,0.0,0.00174]
[1779065263355,51.67,77040.92,0.0,-0.99999,0.0,0.00179]
[1779065264362,51.67,77054.57,0.0,-0.99999,0.0,0.00183]
[1779065265370,51.67,77059.18,0.0,-0.99999,0.0,0.00185]
[1779065266376,51.67,77054.62,0.0,-0.99999,0.0,0.00183]
[1779065267383,51.67,77050.74,0.0,-0.99999,0.0,0.00182]
[1779065268390,51.67,77042.64,0.0,-0.99999,0.0,0.0018]
[1779065269397,51.67,77040.73,0.0,-0.99999,0.0,0.00179]
[1779065270404,51.67,77038.92,0.0,-0.99999,0.0,0.00178]
[1779065271411,51.67,77036.08,0.0,-0.99999,0.0,0.00177]
[1779065272419,51.67,77037.14,0.0,-0.99999,0.0,0.00178]
[1779065273425,51.67,77036.3,0.0,-0.99999,0.0,0.00177]
[1779065274433,51.67,77040.45,0.0,-0.99999,0.0,0.00179]
[1779065275440,51.67,77042.13,0.0,-0.99999,0.0,0.00179]
[1779065277454,51.67,77052.51,0.0,-0.99999,0.0,0.00183]
[1779065278461,51.67,77061.29,0.0,-0.99999,0.0,0.00186]
[1779065279468,51.67,77058.65,0.0,-0.99999,0.0,0.00185]
[1779065281482,51.67,77054.92,0.0,-0.99999,0.0,0.00184]
[1779065282489,51.67,77052.53,0.0,-0.99999,0.0,0.00183]
[1779065283496,51.67,77053.38,0.0,-0.99999,0.0,0.00183]
[1779065284503,51.67,77044.42,0.0,-0.99999,0.0,0.0018]
[1779065285510,51.67,77034.91,0.0,-0.99999,0.0,0.00177]
[1779065286517,51.67,77032.31,0.0,-0.99999,0.0,0.00176]
[1779065287524,51.67,77030.69,0.0,-0.99999,0.0,0.00176]
[1779065288532,51.67,77026.82,0.0,-0.99999,0.0,0.00174]
[1779065289539,51.67,77021.19,0.0,-0.99999,0.0,0.00173]
[1779065290546,51.67,77016.74,0.0,-0.99999,0.0,0.00171]
[1779065291553,51.67,77013.97,0.0,-0.99999,0.0,0.0017]
[1779065293567,51.67,77010.77,0.0,-0.99999,0.0,0.00169]
[1779065294574,51.67,77006.34,0.0,-0.99999,0.0,0.00168]
[1779065295581,51.67,77002.16,0.0,-0.99999,0.0,0.00167]
[1779065296588,51.67,77001.41,0.0,-0.99999,0.0,0.00167]
[1779065297595,51.67,77004.62,0.0,-0.99999,0.0,0.00167]
[1779065299609,51.67,77002.85,0.0,-0.99999,0.0,0.00167]
[1779065300616,51.67,77001.52,0.0,-0.99999,0.0,0.00167]
[1779065302630,51.67,77006.48,0.0,-0.99999,0.0,0.00168]
[1779065303637,51.67,77010.8,0.0,-0.99999,0.0,0.00169]
[1779065304644,51.67,77011.95,0.0,-0.99999,0.0,0.0017]
[1779065305651,51.67,77015.9,0.0,-0.99999,0.0,0.00171]
[1779065306658,51.67,77017.34,0.0,-0.99999,0.0,0.00171]
[1779065307665,51.67,77019.94,0.0,-0.99999,0.0,0.00172]
[1779065308672,51.67,77021.31,0.0,-0.99999,0.0,0.00173]
[1779065309679,51.67,77024.15,0.0,-0.99999,0.0,0.00174]
[1779065313707,51.67,77022.36,0.0,-0.99999,0.0,0.00172]
[1779065314714,51.67,77023.2,0.0,-0.99999,0.0,0.00172]
[1779065318742,51.67,77019.26,0.0,-0.99999,0.0,0.00171]
[1779065319749,51.67,77017.44,0.0,-0.99999,0.0,0.00171]
[1779065321763,51.67,77012.62,0.0,-0.99999,0.0,0.00169]
[1779065322770,51.67,77006.45,0.0,-0.99999,0.0,0.00167]
[1779065323777,51.67,77003.21,0.0,-0.99999,0.0,0.00166]
[1779065324784,51.67,77002.0,0.0,-0.99999,0.0,0.00166]
[1779065328812,51.67,76999.65,0.0,-0.99999,0.0,0.00165]
[1779065329821,51.67,76992.11,0.0,-0.99999,0.0,0.00163]
[1779065330828,51.67,76986.68,0.0,-0.99999,0.0,0.00161]
[1779065331835,51.67,76986.01,0.0,-0.99999,0.0,0.00161]
[1779065333849,51.67,76988.29,0.0,-0.99999,0.0,0.00162]
[1779065335863,51.67,76989.74,0.0,-0.99999,0.0,0.00162]
[1779065336870,51.67,76994.92,0.0,-0.99999,0.0,0.00164]
[1779065337877,51.67,76997.06,0.0,-0.99999,0.0,0.00164]
[1779065338884,51.67,77000.64,0.0,-0.99999,0.0,0.00165]
[1779065339891,51.67,77005.46,0.0,-0.99999,0.0,0.00167]
[1779065340900,51.67,77008.82,0.0,-0.99999,0.0,0.00168]
[1779065342914,51.67,77004.06,0.0,-0.99999,0.0,0.00166]
[1779065343921,51.67,77015.43,0.0,-0.99999,0.0,0.0017]
[1779065344928,51.67,77033.3,0.0,-0.99999,0.0,0.00176]
[1779065345935,51.67,77041.88,0.0,-0.99999,0.0,0.00178]
[1779065346942,51.67,77043.57,0.0,-0.99999,0.0,0.00179]
[1779065347949,51.67,77048.89,0.0,-0.99999,0.0,0.00181]
[1779065348956,51.67,77046.47,0.0,-0.99999,0.0,0.0018]
[1779065350975,51.67,77047.44,0.0,-0.99999,0.0,0.0018]
[1779065351982,51.67,77051.78,0.0,-0.99999,0.0,0.00182]
[1779065352989,51.67,77053.99,0.0,-0.99999,0.0,0.00182]
[1779065353996,51.67,77058.19,0.0,-0.99999,0.0,0.00184]
[1779065357018,51.67,77059.07,0.0,-0.99999,0.0,0.00184]
[1779065358025,51.67,77060.51,0.0,-0.99999,0.0,0.00184]
[1779065359032,51.67,77061.66,0.0,-0.99999,0.0,0.00185]
[1779065361046,51.67,77067.67,0.0,-0.99999,0.0,0.00187]
[1779065362053,51.67,77061.82,0.0,-0.99999,0.0,0.00185]
[1779065364067,51.67,77062.69,0.0,-0.99999,0.0,0.00185]
[1779065365074,51.67,77060.65,0.0,-0.99999,0.0,0.00185]
[1779065366081,51.67,77063.3,0.0,-0.99999,0.0,0.00185]
[1779065367088,51.67,77064.81,0.0,-0.99999,0.0,0.00186]
[1779065368095,51.67,77066.04,0.0,-0.99999,0.0,0.00186]
[1779065370109,51.67,77067.4,0.0,-0.99999,0.0,0.00187]
[1779065371116,51.67,77070.31,0.0,-0.99999,0.0,0.00187]
[1779065372123,51.67,77068.22,0.0,-0.99999,0.0,0.00186]
[1779065373130,51.67,77065.81,0.0,-0.99999,0.0,0.00185]
[1779065375144,51.67,77068.35,0.0,-0.99999,0.0,0.00186]
[1779065377160,51.67,77069.44,0.0,-0.99999,0.0,0.00187]
[1779065381189,51.67,77070.5,0.0,-0.99999,0.0,0.00187]
[1779065382196,51.67,77071.31,0.0,-0.99999,0.0,0.00187]
[1779065384210,51.67,77075.81,0.0,-0.99999,0.0,0.00189]
[1779065385217,51.67,77076.85,0.0,-0.99999,0.0,0.00189]
[1779065388238,51.67,77078.23,0.0,-0.99999,0.0,0.0019]
[1779065389245,51.67,77080.67,0.0,-0.99999,0.0,0.0019]
[1779065390252,51.67,77082.44,0.0,-0.99999,0.0,0.00191]
[1779065392266,51.67,77080.79,0.0,-0.99999,0.0,0.0019]
[1779065394280,51.67,77078.53,0.0,-0.99999,0.0,0.0019]
[1779065395287,51.67,77074.69,0.0,-0.99999,0.0,0.00188]
[1779065396294,51.67,77072.92,0.0,-0.99999,0.0,0.00188]
[1779065400324,51.67,77071.91,0.0,-0.99999,0.0,0.00187]
[1779065401329,51.67,77066.79,0.0,-0.99999,0.0,0.00186]
[1779065402338,51.67,77065.51,0.0,-0.99999,0.0,0.00185]
[1779065403345,51.67,77063.35,0.0,-0.99999,0.0,0.00184]
[1779065404363,51.67,77065.35,0.0,-0.99999,0.0,0.00185]
[1779065405365,51.67,77066.8,0.0,-0.99999,0.0,0.00186]
[1779065410400,51.67,77059.68,0.0,-0.99999,0.0,0.00183]
[1779065411407,51.67,77055.16,0.0,-0.99999,0.0,0.00182]
[1779065412414,51.67,77054.11,0.0,-0.99999,0.0,0.00181]
[1779065414429,51.67,77056.04,0.0,-0.99999,0.0,0.00182]
[1779065415436,51.67,77057.0,0.0,-0.99999,0.0,0.00182]
[1779065416443,51.67,77054.06,0.0,-0.99999,0.0,0.00181]
[1779065421478,51.67,77045.68,0.0,-0.99999,0.0,0.00179]
[1779065422485,51.67,77041.64,0.0,-0.99999,0.0,0.00177]
[1779065423492,51.67,77039.37,0.0,-0.99999,0.0,0.00177]
[1779065425506,51.67,77042.96,0.0,-0.99999,0.0,0.00178]
[1779065426513,51.67,77044.93,0.0,-0.99999,0.0,0.00178]
[1779065431586,51.67,77042.11,0.0,-0.99999,0.0,0.00177]
[1779065432560,51.67,77036.54,0.0,-0.99999,0.0,0.00175]
[1779065433567,51.67,77034.2,0.0,-0.99999,0.0,0.00174]
[1779065434574,51.67,77038.86,0.0,-0.99999,0.0,0.00176]
[1779065435581,51.67,77041.67,0.0,-0.99999,0.0,0.00176]
[1779065436588,51.67,77042.6,0.0,-0.99999,0.0,0.00177]
[1779065439609,51.67,77044.38,0.0,-0.99999,0.0,0.00177]
[1779065441634,51.67,77055.4,0.0,-0.99999,0.0,0.00181]
[1779065442639,51.67,77065.5,0.0,-0.99999,0.0,0.00184]
[1779065443646,51.67,77071.07,0.0,-0.99999,0.0,0.00186]
[1779065444653,51.67,77070.21,0.0,-0.99999,0.0,0.00186]
[1779065445660,51.67,77066.27,0.0,-0.99999,0.0,0.00185]
[1779065446667,51.67,77060.86,0.0,-0.99999,0.0,0.00183]
[1779065447674,51.67,77055.47,0.0,-0.99999,0.0,0.00181]
[1779065450569,51.67,77054.59,0.0,-0.99999,0.0,0.00181]
[1779065450696,51.67,77051.9,0.0,-0.99999,0.0,0.0018]
[1779065451702,51.67,77049.87,0.0,-0.99999,0.0,0.00179]
[1779065452709,51.67,77051.57,0.0,-0.99999,0.0,0.0018]
[1779065453716,51.67,77053.39,0.0,-0.99999,0.0,0.0018]
[1779065455730,51.67,77055.65,0.0,-0.99999,0.0,0.00181]
[1779065460765,51.67,77054.94,0.0,-0.99999,0.0,0.00181]
[1779065463786,51.67,77056.04,0.0,-0.99999,0.0,0.00181]
[1779065465801,51.67,77058.58,0.0,-0.99999,0.0,0.00182]
[1779065466807,51.67,77059.59,0.0,-0.99999,0.0,0.00182]
[1779065467814,51.67,77056.96,0.0,-0.99999,0.0,0.00181]
[1779065468821,51.67,77047.72,0.0,-0.99999,0.0,0.00178]
[1779065469828,51.67,77042.71,0.0,-0.99999,0.0,0.00177]
[1779065470835,51.67,77026.0,0.0,-0.99999,0.0,0.00171]
[1779065471842,51.67,77018.82,0.0,-0.99999,0.0,0.00169]
[1779065472849,51.67,77017.22,0.0,-0.99999,0.0,0.00169]
[1779065473856,51.67,77015.73,0.0,-0.99999,0.0,0.00168]
[1779065477884,51.67,77011.48,0.0,-0.99999,0.0,0.00167]
[1779065478891,51.67,77005.98,0.0,-0.99999,0.0,0.00165]
[1779065479898,51.67,77002.28,0.0,-0.99999,0.0,0.00164]
[1779065480905,51.67,76994.05,0.0,-0.99999,0.0,0.00162]
[1779065481912,51.67,76992.57,0.0,-0.99999,0.0,0.00161]
[1779065486947,51.67,76993.11,0.0,-0.99999,0.0,0.00161]
[1779065488961,51.67,76995.11,0.0,-0.99999,0.0,0.00162]
[1779065489968,51.67,76999.45,0.0,-0.99999,0.0,0.00163]
[1779065492241,51.67,76998.36,0.0,-0.99999,0.0,0.00162]
[1779065492989,51.67,76990.04,0.0,-0.99999,0.0,0.0016]
[1779065493996,51.67,76988.72,0.0,-0.99999,0.0,0.00159]
[1779065495007,51.67,76987.46,0.0,-0.99999,0.0,0.00159]
[1779065496010,51.67,76985.32,0.0,-0.99999,0.0,0.00158]
[1779065497019,51.67,76978.23,0.0,-0.99999,0.0,0.00156]
[1779065498026,51.67,76969.45,0.0,-0.99999,0.0,0.00154]
[1779065499038,51.67,76968.02,0.0,-0.99999,0.0,0.00153]
[1779065499806,51.67,76968.02,0.0,-0.99999,0.0,0.00153]
[1779065500464,51.67,76968.02,0.0,-0.99999,0.0,0.00153]
[1779065500473,51.67,76963.26,0.0,-0.99999,0.0,0.00152]
[1779065501052,51.67,76946.93,0.0,-0.99999,0.0,0.00147]
[1779065502059,51.67,76939.19,0.0,-0.99999,0.0,0.00145]
[1779065503066,51.67,76938.4,0.0,-0.99999,0.0,0.00145]
[1779065504404,51.67,76938.4,0.0,-0.99999,0.0,0.00145]
[1779065504503,51.67,76940.71,0.0,-0.99999,0.0,0.00146]
[1779065505080,51.67,76942.83,0.0,-0.99999,0.0,0.00146]
[1779065506087,51.67,76945.23,0.0,-0.99999,0.0,0.00147]
[1779065507094,51.67,76944.35,0.0,-0.99999,0.0,0.00147]
[1779065510115,51.67,76942.08,0.0,-0.99999,0.0,0.00146]
[1779065511122,51.67,76951.01,0.0,-0.99999,0.0,0.00149]
[1779065512129,51.67,76954.12,0.0,-0.99999,0.0,0.00149]
[1779065513136,51.67,76957.33,0.0,-0.99999,0.0,0.0015]
[1779065515150,51.67,76958.73,0.0,-0.99999,0.0,0.00151]
[1779065520189,51.67,76958.5,0.0,-0.99999,0.0,0.00151]
[1779065521196,51.67,76951.08,0.0,-0.99999,0.0,0.00149]
[1779065522203,51.67,76941.72,0.0,-0.99999,0.0,0.00146]
[1779065523210,51.67,76940.52,0.0,-0.99999,0.0,0.00146]
[1779065524217,51.67,76939.35,0.0,-0.99999,0.0,0.00145]
[1779065525224,51.67,76934.4,0.0,-0.99999,0.0,0.00144]
[1779065526231,51.67,76933.58,0.0,-0.99999,0.0,0.00144]
[1779065528245,51.67,76931.13,0.0,-0.99999,0.0,0.00143]
[1779065528874,51.67,76931.13,0.0,-0.99999,0.0,0.00143]
[1779065529252,51.67,76923.91,0.0,-0.99999,0.0,0.00141]
[1779065530569,51.67,76923.91,0.0,-0.99999,0.0,0.00141]
[1779065530259,51.67,76920.81,0.0,-0.99999,0.0,0.00141]
[1779065530671,51.67,76920.81,0.0,-0.99999,0.0,0.00141]
[1779065531267,51.67,76920.51,0.0,-0.99999,0.0,0.0014]
[1779065532273,51.67,76924.88,0.0,-0.99999,0.0,0.00142]
[1779065533280,51.67,76934.48,0.0,-0.99999,0.0,0.00144]
[1779065534287,51.67,76941.75,0.0,-0.99999,0.0,0.00146]
[1779065535294,51.67,76938.81,0.0,-0.99999,0.0,0.00145]
[1779065536301,51.67,76935.32,0.0,-0.99999,0.0,0.00144]
[1779065537308,51.67,76934.22,0.0,-0.99999,0.0,0.00144]
[1779065538316,51.67,76930.06,0.0,-0.99999,0.0,0.00143]
[1779065539323,51.67,76930.79,0.0,-0.99999,0.0,0.00143]
[1779065540330,51.67,76932.16,0.0,-0.99999,0.0,0.00144]
[1779065541337,51.67,76937.21,0.0,-0.99999,0.0,0.00145]
[1779065542344,51.67,76944.01,0.0,-0.99999,0.0,0.00147]
[1779065543351,51.67,76944.37,0.0,-0.99999,0.0,0.00147]
[1779065544358,51.67,76946.07,0.0,-0.99999,0.0,0.00147]
[1779065546372,51.67,76943.83,0.0,-0.99999,0.0,0.00147]
[1779065551407,51.67,76943.96,0.0,-0.99999,0.0,0.00146]
[1779065552414,51.67,76944.9,0.0,-0.99999,0.0,0.00146]
[1779065554428,51.67,76945.94,0.0,-0.99999,0.0,0.00146]
[1779065559463,51.67,76947.13,0.0,-0.99999,0.0,0.00147]
[1779065560470,51.67,76950.42,0.0,-0.99999,0.0,0.00148]
[1779065561477,51.67,76954.1,0.0,-0.99999,0.0,0.00149]
[1779065562484,51.67,76955.0,0.0,-0.99999,0.0,0.00149]
[1779065563491,51.67,76960.35,0.0,-0.99999,0.0,0.0015]
[1779065564498,51.67,76958.59,0.0,-0.99999,0.0,0.0015]
[1779065565505,51.67,76949.52,0.0,-0.99999,0.0,0.00147]
[1779065566512,51.67,76948.07,0.0,-0.99999,0.0,0.00147]
[1779065567519,51.67,76946.03,0.0,-0.99999,0.0,0.00146]
[1779065568526,51.67,76941.28,0.0,-0.99999,0.0,0.00145]
[1779065569533,51.67,76940.16,0.0,-0.99999,0.0,0.00145]
[1779065570540,51.67,76939.13,0.0,-0.99999,0.0,0.00145]
[1779065571547,51.67,76927.46,0.0,-0.99999,0.0,0.00142]
[1779065572554,51.67,76922.7,0.0,-0.99999,0.0,0.0014]
[1779065573561,51.67,76925.06,0.0,-0.99999,0.0,0.00141]
[1779065574568,51.67,76928.52,0.0,-0.99999,0.0,0.00142]
[1779065575575,51.67,76932.38,0.0,-0.99999,0.0,0.00143]
[1779065576582,51.67,76933.84,0.0,-0.99999,0.0,0.00143]
[1779065578596,51.67,76932.69,0.0,-0.99999,0.0,0.00143]
[1779065579603,51.67,76931.86,0.0,-0.99999,0.0,0.00143]
[1779065580610,51.67,76930.66,0.0,-0.99999,0.0,0.00142]
[1779065581617,51.67,76929.38,0.0,-0.99999,0.0,0.00142]
[1779065582624,51.67,76928.67,0.0,-0.99999,0.0,0.00142]
[1779065583631,51.67,76937.52,0.0,-0.99999,0.0,0.00144]
[1779065584638,51.67,76941.65,0.0,-0.99999,0.0,0.00145]
[1779065585666,51.67,76944.47,0.0,-0.99999,0.0,0.00146]
[1779065586666,51.67,76947.25,0.0,-0.99999,0.0,0.00147]
[1779065587673,51.67,76949.42,0.0,-0.99999,0.0,0.00147]
[1779065588680,51.67,76951.09,0.0,-0.99999,0.0,0.00148]
[1779065589687,51.67,76952.19,0.0,-0.99999,0.0,0.00148]
[1779065590697,51.67,76953.55,0.0,-0.99999,0.0,0.00148]
[1779065593718,51.67,76954.32,0.0,-0.99999,0.0,0.00149]
[1779065594725,51.67,76961.83,0.0,-0.99999,0.0,0.00151]
[1779065595732,51.67,76968.77,0.0,-0.99999,0.0,0.00153]
[1779065596739,51.67,76969.88,0.0,-0.99999,0.0,0.00153]
[1779065597746,51.67,76967.47,0.0,-0.99999,0.0,0.00152]
[1779065598753,51.67,76959.56,0.0,-0.99999,0.0,0.0015]
[1779065599760,51.67,76954.91,0.0,-0.99999,0.0,0.00149]
[1779065601774,51.67,76953.72,0.0,-0.99999,0.0,0.00149]
[1779065602781,51.67,76954.82,0.0,-0.99999,0.0,0.00149]
[1779065604796,51.67,76962.83,0.0,-0.99999,0.0,0.00151]
[1779065605802,51.67,76964.36,0.0,-0.99999,0.0,0.00151]
[1779065606809,51.67,76965.31,0.0,-0.99999,0.0,0.00152]
[1779065607816,51.67,76970.68,0.0,-0.99999,0.0,0.00153]
[1779065608823,51.67,76971.63,0.0,-0.99999,0.0,0.00154]
[1779065613858,51.67,76980.44,0.0,-0.99999,0.0,0.00155]
[1779065614865,51.67,76983.96,0.0,-0.99999,0.0,0.00156]
[1779065615872,51.67,76985.53,0.0,-0.99999,0.0,0.00157]
[1779065616880,51.67,76990.0,0.0,-0.99999,0.0,0.00158]
[1779065617886,51.67,77002.28,0.0,-0.99999,0.0,0.00162]
[1779065618893,51.67,77004.59,0.0,-0.99999,0.0,0.00162]
[1779065619900,51.67,77005.8,0.0,-0.99999,0.0,0.00163]
[1779065621914,51.67,77010.71,0.0,-0.99999,0.0,0.00164]
[1779065622921,51.67,77012.31,0.0,-0.99999,0.0,0.00165]
[1779065624935,51.67,77011.43,0.0,-0.99999,0.0,0.00164]
[1779065626949,51.67,77020.91,0.0,-0.99999,0.0,0.00167]
[1779065627956,51.67,77031.05,0.0,-0.99999,0.0,0.0017]
[1779065628964,51.67,77032.31,0.0,-0.99999,0.0,0.00171]
[1779065630977,51.67,77028.85,0.0,-0.99999,0.0,0.0017]
[1779065631984,51.67,77022.97,0.0,-0.99999,0.0,0.00168]
[1779065632991,51.67,77012.49,0.0,-0.99999,0.0,0.00165]
[1779065633998,51.67,77009.21,0.0,-0.99999,0.0,0.00164]
[1779065636015,51.67,77007.67,0.0,-0.99999,0.0,0.00163]
[1779065639039,51.67,77005.62,0.0,-0.99999,0.0,0.00163]
[1779065640043,51.67,77002.9,0.0,-0.99999,0.0,0.00162]
[1779065641050,51.67,77000.55,0.0,-0.99999,0.0,0.00161]
[1779065642737,51.67,77003.31,0.0,-0.99999,0.0,0.00162]
[1779065643064,51.67,77006.1,0.0,-0.99999,0.0,0.00163]
[1779065644071,51.67,77007.96,0.0,-0.99999,0.0,0.00163]
[1779065645078,51.67,77008.95,0.0,-0.99999,0.0,0.00164]
[1779065646085,51.67,77004.94,0.0,-0.99999,0.0,0.00162]
[1779065649106,51.67,77006.21,0.0,-0.99999,0.0,0.00163]
[1779065650113,51.67,77007.79,0.0,-0.99999,0.0,0.00163]
[1779065652127,51.67,77002.61,0.0,-0.99999,0.0,0.00162]
[1779065653134,51.67,76998.72,0.0,-0.99999,0.0,0.00161]
[1779065654141,51.67,76997.39,0.0,-0.99999,0.0,0.0016]
[1779065655148,51.67,76999.93,0.0,-0.99999,0.0,0.00161]
[1779065656155,51.67,77004.72,0.0,-0.99999,0.0,0.00162]
[1779065657162,51.67,77005.72,0.0,-0.99999,0.0,0.00163]
[1779065658169,51.67,77002.89,0.0,-0.99999,0.0,0.00162]
[1779065661190,51.67,77001.47,0.0,-0.99999,0.0,0.00161]
[1779065662198,51.67,76994.48,0.0,-0.99999,0.0,0.00159]
[1779065663204,51.67,76987.68,0.0,-0.99999,0.0,0.00157]
[1779065664211,51.67,76985.07,0.0,-0.99999,0.0,0.00157]
[1779065665218,51.67,76983.82,0.0,-0.99999,0.0,0.00156]
[1779065666225,51.67,76984.78,0.0,-0.99999,0.0,0.00156]
[1779065667232,51.67,76983.77,0.0,-0.99999,0.0,0.00156]
[1779065668239,51.67,76977.87,0.0,-0.99999,0.0,0.00154]
[1779065669246,51.67,76973.94,0.0,-0.99999,0.0,0.00153]
[1779065671261,51.67,76978.76,0.0,-0.99999,0.0,0.00154]
[1779065672268,51.67,76983.29,0.0,-0.99999,0.0,0.00155]
[1779065674282,51.67,76982.45,0.0,-0.99999,0.0,0.00155]
[1779065676296,51.67,76979.89,0.0,-0.99999,0.0,0.00154]
[1779065677307,51.67,76975.95,0.0,-0.99999,0.0,0.00153]
[1779065678314,51.67,76974.24,0.0,-0.99999,0.0,0.00153]
[1779065680331,51.67,76965.12,0.0,-0.99999,0.0,0.0015]
[1779065681338,51.67,76958.81,0.0,-0.99999,0.0,0.00148]
[1779065684359,51.67,76956.92,0.0,-0.99999,0.0,0.00148]
[1779065685366,51.67,76958.18,0.0,-0.99999,0.0,0.00148]
[1779065686766,51.67,76957.37,0.0,-0.99999,0.0,0.00148]
[1779065688404,51.67,76956.13,0.0,-0.99999,0.0,0.00148]
[1779065689404,51.67,76948.63,0.0,-0.99999,0.0,0.00146]
[1779065690411,51.67,76944.51,0.0,-0.99999,0.0,0.00144]
[1779065691418,51.67,76941.24,0.0,-0.99999,0.0,0.00144]
[1779065694846,51.67,76940.28,0.0,-0.99999,0.0,0.00143]
[1779065695446,51.67,76941.9,0.0,-0.99999,0.0,0.00144]
[1779065696579,51.67,76944.18,0.0,-0.99999,0.0,0.00144]
[1779065697460,51.67,76945.75,0.0,-0.99999,0.0,0.00145]
[1779065698467,51.67,76956.21,0.0,-0.99999,0.0,0.00148]
[1779065699474,51.67,76967.84,0.0,-0.99999,0.0,0.00151]
[1779065700481,51.67,76977.51,0.0,-0.99999,0.0,0.00154]
[1779065701488,51.67,76984.33,0.0,-0.99999,0.0,0.00155]
[1779065702496,51.67,76990.42,0.0,-0.99999,0.0,0.00157]
[1779065703503,51.67,76996.79,0.0,-0.99999,0.0,0.00159]
[1779065704510,51.67,76998.83,0.0,-0.99999,0.0,0.0016]
[1779065705653,51.67,76998.83,0.0,-0.99999,0.0,0.0016]
[1779065705664,51.67,76999.74,0.0,-0.99999,0.0,0.0016]
[1779065706171,51.67,76999.74,0.0,-0.99999,0.0,0.0016]
[1779065706524,51.67,77002.52,0.0,-0.99999,0.0,0.00161]
[1779065707531,51.67,76999.29,0.0,-0.99999,0.0,0.0016]
[1779065708538,51.67,76997.92,0.0,-0.99999,0.0,0.00159]
[1779065709545,51.67,76997.06,0.0,-0.99999,0.0,0.00159]
[1779065712566,51.67,77002.82,0.0,-0.99999,0.0,0.00161]
[1779065715587,51.67,77010.08,0.0,-0.99999,0.0,0.00163]
[1779065716594,51.67,77013.04,0.0,-0.99999,0.0,0.00164]
[1779065718608,51.67,77014.02,0.0,-0.99999,0.0,0.00164]
[1779065719615,51.67,77012.97,0.0,-0.99999,0.0,0.00164]
[1779065720622,51.67,77008.63,0.0,-0.99999,0.0,0.00163]
[1779065721629,51.67,77001.2,0.0,-0.99999,0.0,0.0016]
[1779065723644,51.67,77002.74,0.0,-0.99999,0.0,0.00161]
[1779065725657,51.67,77001.38,0.0,-0.99999,0.0,0.0016]
[1779065726664,51.67,77000.33,0.0,-0.99999,0.0,0.0016]
[1779065727671,51.67,76999.5,0.0,-0.99999,0.0,0.0016]
[1779065731699,51.67,77003.34,0.0,-0.99999,0.0,0.0016]
[1779065732706,51.67,77004.14,0.0,-0.99999,0.0,0.0016]
[1779065733713,51.67,77007.38,0.0,-0.99999,0.0,0.00161]
[1779065734720,51.67,77008.68,0.0,-0.99999,0.0,0.00162]
[1779065735727,51.67,77005.29,0.0,-0.99999,0.0,0.00161]
[1779065740762,51.67,77004.82,0.0,-0.99999,0.0,0.00161]
[1779065742776,51.67,76998.28,0.0,-0.99999,0.0,0.00159]
[1779065743783,51.67,76988.89,0.0,-0.99999,0.0,0.00156]
[1779065744790,51.67,76987.76,0.0,-0.99999,0.0,0.00156]
[1779065745797,51.67,76995.75,0.0,-0.99999,0.0,0.00158]
[1779065746804,51.67,76998.3,0.0,-0.99999,0.0,0.00159]
[1779065747876,51.67,77001.98,0.0,-0.99999,0.0,0.0016]
[1779065748818,51.67,77003.2,0.0,-0.99999,0.0,0.0016]
[1779065749825,51.67,77007.93,0.0,-0.99999,0.0,0.00162]
[1779065753853,51.67,77007.05,0.0,-0.99999,0.0,0.00161]
[1779065755867,51.67,77009.11,0.0,-0.99999,0.0,0.00162]
[1779065757881,51.67,77010.2,0.0,-0.99999,0.0,0.00162]
[1779065760902,51.67,77008.9,0.0,-0.99999,0.0,0.00162]
[1779065762916,51.67,77007.38,0.0,-0.99999,0.0,0.00161]
[1779065763923,51.67,77005.08,0.0,-0.99999,0.0,0.00161]
[1779065764930,51.67,77006.03,0.0,-0.99999,0.0,0.00161]
[1779065765937,51.67,77007.45,0.0,-0.99999,0.0,0.00161]
[1779065766944,51.67,77010.88,0.0,-0.99999,0.0,0.00162]
[1779065767951,51.67,77013.39,0.0,-0.99999,0.0,0.00163]
[1779065768959,51.67,77015.93,0.0,-0.99999,0.0,0.00164]
[1779065769965,51.67,77013.55,0.0,-0.99999,0.0,0.00163]
[1779065770972,51.67,77009.53,0.0,-0.99999,0.0,0.00162]
[1779065771979,51.67,77008.64,0.0,-0.99999,0.0,0.00162]
[1779065772986,51.67,77009.92,0.0,-0.99999,0.0,0.00162]
[1779065773993,51.67,77012.17,0.0,-0.99999,0.0,0.00163]
[1779065775000,51.67,77014.49,0.0,-0.99999,0.0,0.00163]
[1779065777014,51.67,77013.5,0.0,-0.99999,0.0,0.00163]
[1779065781042,51.67,77014.3,0.0,-0.99999,0.0,0.00163]
[1779065782049,51.67,77019.21,0.0,-0.99999,0.0,0.00165]
[1779065783056,51.67,77021.0,0.0,-0.99999,0.0,0.00165]
[1779065784063,51.67,77024.46,0.0,-0.99999,0.0,0.00167]
[1779065785071,51.67,77020.46,0.0,-0.99999,0.0,0.00165]
[1779065786077,51.67,77014.41,0.0,-0.99999,0.0,0.00163]
[1779065789098,51.67,77013.5,0.0,-0.99999,0.0,0.00163]
[1779065790105,51.67,77010.14,0.0,-0.99999,0.0,0.00162]
[1779065791112,51.67,77007.36,0.0,-0.99999,0.0,0.00161]
[1779065792119,51.67,77003.3,0.0,-0.99999,0.0,0.00159]
[1779065793127,51.67,76988.38,0.0,-0.99999,0.0,0.00155]
[1779065794133,51.67,76980.42,0.0,-0.99999,0.0,0.00153]
[1779065795140,51.67,76988.87,0.0,-0.99999,0.0,0.00155]
[1779065796147,51.67,76993.73,0.0,-0.99999,0.0,0.00157]
[1779065797155,51.67,77004.01,0.0,-0.99999,0.0,0.0016]
[1779065798162,51.67,77011.72,0.0,-0.99999,0.0,0.00162]
[1779065799169,51.67,77013.59,0.0,-0.99999,0.0,0.00162]
[1779065802190,51.67,77014.64,0.0,-0.99999,0.0,0.00163]
[1779065803197,51.67,77025.05,0.0,-0.99999,0.0,0.00166]
[1779065804204,51.67,77043.51,0.0,-0.99999,0.0,0.00172]
[1779065805212,51.67,77049.24,0.0,-0.99999,0.0,0.00173]
[1779065806218,51.67,77042.91,0.0,-0.99999,0.0,0.00171]
[1779065807225,51.67,77038.59,0.0,-0.99999,0.0,0.0017]
[1779065810650,51.67,77038.15,0.0,-0.99999,0.0,0.0017]
[1779065810900,51.67,77038.15,0.0,-0.99999,0.0,0.0017]
[1779065810778,51.67,77040.07,0.0,-0.99999,0.0,0.0017]
[1779065811267,51.67,77042.01,0.0,-0.99999,0.0,0.00171]
[1779065812267,51.67,77065.59,0.0,-0.99999,0.0,0.00179]
[1779065813274,51.67,77074.0,0.0,-0.99999,0.0,0.00181]
[1779065814655,51.67,77074.0,0.0,-0.99999,0.0,0.00181]
[1779065814771,51.67,77074.0,0.0,-0.99999,0.0,0.00181]
[1779065814833,51.67,77076.59,0.0,-0.99999,0.0,0.00182]
[1779065815383,51.67,77076.59,0.0,-0.99999,0.0,0.00182]
[1779065815408,51.67,77077.59,0.0,-0.99999,0.0,0.00183]
[1779065817342,51.67,77077.97,0.0,-0.99999,0.0,0.00183]
[1779065817410,51.67,77074.52,0.0,-0.99999,0.0,0.00182]
[1779065818310,51.67,77068.83,0.0,-0.99999,0.0,0.0018]
[1779065819317,51.67,77065.3,0.0,-0.99999,0.0,0.00178]
[1779065821331,51.67,77063.28,0.0,-0.99999,0.0,0.00178]
[1779065824352,51.67,77061.59,0.0,-0.99999,0.0,0.00177]
[1779065825359,51.67,77059.56,0.0,-0.99999,0.0,0.00177]
[1779065826806,51.67,77060.7,0.0,-0.99999,0.0,0.00177]
[1779065828707,51.67,77061.37,0.0,-0.99999,0.0,0.00177]
[1779065828998,51.67,77064.51,0.0,-0.99999,0.0,0.00178]
[1779065829387,51.67,77078.78,0.0,-0.99999,0.0,0.00183]
[1779065830394,51.67,77088.3,0.0,-0.99999,0.0,0.00186]
[1779065831402,51.67,77087.97,0.0,-0.99999,0.0,0.00186]
[1779065832800,51.67,77089.05,0.0,-0.99999,0.0,0.00186]
[1779065834778,51.67,77090.27,0.0,-0.99999,0.0,0.00187]
[1779065835325,51.67,77090.27,0.0,-0.99999,0.0,0.00187]
[1779065835706,51.67,77090.27,0.0,-0.99999,0.0,0.00187]
[1779065835736,51.67,77114.02,0.0,-0.99999,0.0,0.00195]
[1779065836437,51.67,77134.75,0.0,-0.99999,0.0,0.00203]
[1779065837444,51.67,77136.42,0.0,-0.99999,0.0,0.00203]
[1779065838531,51.67,77136.42,0.0,-0.99999,0.0,0.00203]
[1779065838655,51.67,77136.42,0.0,-0.99999,0.0,0.00203]
[1779065838736,51.67,77137.29,0.0,-0.99999,0.0,0.00203]
[1779065839246,51.67,77137.29,0.0,-0.99999,0.0,0.00203]
[1779065839647,51.67,77137.29,0.0,-0.99999,0.0,0.00203]
[1779065839694,51.67,77137.29,0.0,-0.99999,0.0,0.00203]
[1779065839914,51.67,77137.29,0.0,-0.99999,0.0,0.00203]
[1779065839960,51.67,77147.0,0.0,-0.99999,0.0,0.00207]
[1779065840467,51.67,77157.05,0.0,-0.99999,0.0,0.00211]
[1779065841476,51.67,77176.38,0.0,-0.99999,0.0,0.00218]
[1779065842480,51.67,77180.73,0.0,-0.99999,0.0,0.0022]
[1779065843837,51.67,77180.73,0.0,-0.99999,0.0,0.0022]
[1779065843959,51.67,77180.73,0.0,-0.99999,0.0,0.0022]
[1779065844008,51.67,77179.89,0.0,-0.99999,0.0,0.0022]
[1779065846646,51.67,77179.36,0.0,-0.99999,0.0,0.0022]
[1779065846743,51.67,77176.65,0.0,-0.99999,0.0,0.00218]
[1779065847250,51.67,77176.65,0.0,-0.99999,0.0,0.00218]
[1779065847518,51.67,77175.72,0.0,-0.99999,0.0,0.00218]
[1779065848525,51.67,77174.12,0.0,-0.99999,0.0,0.00217]
[1779065849532,51.67,77177.19,0.0,-0.99999,0.0,0.00219]
[1779065850539,51.67,77179.26,0.0,-0.99999,0.0,0.00219]
[1779065851546,51.67,77180.79,0.0,-0.99999,0.0,0.00219]
[1779065853561,51.67,77182.48,0.0,-0.99999,0.0,0.0022]
[1779065854567,51.67,77181.26,0.0,-0.99999,0.0,0.00219]
[1779065855575,51.67,77176.65,0.0,-0.99999,0.0,0.00217]
[1779065856581,51.67,77172.25,0.0,-0.99999,0.0,0.00216]
[1779065859529,51.67,77171.45,0.0,-0.99999,0.0,0.00215]
[1779065859602,51.67,77169.54,0.0,-0.99999,0.0,0.00215]
[1779065860841,51.67,77169.54,0.0,-0.99999,0.0,0.00215]
[1779065860881,51.67,77168.27,0.0,-0.99999,0.0,0.00214]
[1779065861616,51.67,77174.39,0.0,-0.99999,0.0,0.00216]
[1779065862623,51.67,77176.03,0.0,-0.99999,0.0,0.00217]
[1779065863630,51.67,77178.06,0.0,-0.99999,0.0,0.00218]
[1779065865644,51.67,77184.5,0.0,-0.99999,0.0,0.0022]
[1779065866651,51.67,77189.17,0.0,-0.99999,0.0,0.00222]
[1779065868061,51.67,77189.17,0.0,-0.99999,0.0,0.00222]
[1779065867658,51.67,77190.52,0.0,-0.99999,0.0,0.00223]
[1779065868180,51.67,77190.52,0.0,-0.99999,0.0,0.00223]
[1779065868666,51.67,77190.35,0.0,-0.99999,0.0,0.00223]
[1779065869672,51.67,77187.59,0.0,-0.99999,0.0,0.00222]
[1779065871686,51.67,77185.28,0.0,-0.99999,0.0,0.00221]
[1779065872693,51.67,77182.46,0.0,-0.99999,0.0,0.0022]
[1779065873701,51.67,77172.91,0.0,-0.99999,0.0,0.00216]
[1779065874902,51.67,77172.91,0.0,-0.99999,0.0,0.00216]
[1779065874999,51.67,77168.01,0.0,-0.99999,0.0,0.00214]
[1779065875957,51.67,77166.82,0.0,-0.99999,0.0,0.00213]
[1779065880749,51.67,77169.88,0.0,-0.99999,0.0,0.00215]
[1779065881756,51.67,77171.3,0.0,-0.99999,0.0,0.00215]
[1779065883770,51.67,77173.17,0.0,-0.99999,0.0,0.00216]
[1779065884777,51.67,77175.09,0.0,-0.99999,0.0,0.00217]
[1779065886791,51.67,77168.52,0.0,-0.99999,0.0,0.00214]
[1779065887798,51.67,77156.88,0.0,-0.99999,0.0,0.0021]
[1779065888805,51.67,77142.7,0.0,-0.99999,0.0,0.00204]
[1779065889816,51.67,77135.73,0.0,-0.99999,0.0,0.00202]
[1779065890823,51.67,77133.33,0.0,-0.99999,0.0,0.00201]
[1779065891830,51.67,77133.21,0.0,-0.99999,0.0,0.00201]
[1779065894851,51.67,77132.13,0.0,-0.99999,0.0,0.002]
[1779065895858,51.67,77129.85,0.0,-0.99999,0.0,0.002]
[1779065897872,51.67,77124.97,0.0,-0.99999,0.0,0.00198]
[1779065898879,51.67,77123.94,0.0,-0.99999,0.0,0.00198]
[1779065899886,51.67,77124.78,0.0,-0.99999,0.0,0.00198]
[1779065901900,51.67,77127.44,0.0,-0.99999,0.0,0.00199]
[1779065902907,51.67,77130.04,0.0,-0.99999,0.0,0.002]
[1779065903914,51.67,77126.05,0.0,-0.99999,0.0,0.00198]
[1779065904921,51.67,77120.59,0.0,-0.99999,0.0,0.00196]
[1779065905934,51.67,77119.83,0.0,-0.99999,0.0,0.00196]
[1779065907949,51.67,77113.28,0.0,-0.99999,0.0,0.00194]
[1779065908955,51.67,77111.4,0.0,-0.99999,0.0,0.00193]
[1779065910969,51.67,77110.6,0.0,-0.99999,0.0,0.00193]
[1779065916008,51.67,77110.63,0.0,-0.99999,0.0,0.00192]
[1779065919026,51.67,77111.92,0.0,-0.99999,0.0,0.00192]
[1779065920033,51.67,77115.15,0.0,-0.99999,0.0,0.00193]
[1779065921040,51.67,77117.55,0.0,-0.99999,0.0,0.00194]
[1779065922047,51.67,77118.81,0.0,-0.99999,0.0,0.00195]
[1779065923054,51.67,77123.31,0.0,-0.99999,0.0,0.00196]
[1779065924062,51.67,77125.88,0.0,-0.99999,0.0,0.00197]
[1779065926075,51.67,77120.72,0.0,-0.99999,0.0,0.00195]
[1779065928090,51.67,77123.76,0.0,-0.99999,0.0,0.00196]
[1779065929096,51.67,77120.09,0.0,-0.99999,0.0,0.00195]
[1779065930103,51.67,77117.22,0.0,-0.99999,0.0,0.00194]
[1779065931110,51.67,77115.3,0.0,-0.99999,0.0,0.00193]
[1779065932117,51.67,77116.66,0.0,-0.99999,0.0,0.00194]
[1779065934131,51.67,77115.32,0.0,-0.99999,0.0,0.00193]
[1779065939176,51.67,77115.79,0.0,-0.99999,0.0,0.00194]
[1779065942192,51.67,77117.43,0.0,-0.99999,0.0,0.00194]
[1779065943198,51.67,77122.91,0.0,-0.99999,0.0,0.00196]
[1779065944205,51.67,77124.49,0.0,-0.99999,0.0,0.00197]
[1779065946219,51.67,77126.03,0.0,-0.99999,0.0,0.00197]
[1779065950247,51.67,77124.72,0.0,-0.99999,0.0,0.00197]
[1779065951254,51.67,77125.51,0.0,-0.99999,0.0,0.00197]
[1779065952485,51.67,77128.91,0.0,-0.99999,0.0,0.00198]
[1779065956289,51.67,77130.17,0.0,-0.99999,0.0,0.00199]
[1779065959311,51.67,77129.17,0.0,-0.99999,0.0,0.00198]
[1779065960318,51.67,77127.72,0.0,-0.99999,0.0,0.00198]
[1779065965353,51.67,77127.08,0.0,-0.99999,0.0,0.00198]
[1779065967367,51.67,77127.88,0.0,-0.99999,0.0,0.00198]
[1779065970391,51.67,77129.59,0.0,-0.99999,0.0,0.00199]
[1779065971398,51.67,77136.49,0.0,-0.99999,0.0,0.002]
[1779065972405,51.67,77141.65,0.0,-0.99999,0.0,0.00202]
[1779065973412,51.67,77149.9,0.0,-0.99999,0.0,0.00205]
[1779065974419,51.67,77150.04,0.0,-0.99999,0.0,0.00205]
[1779065975426,51.67,77148.92,0.0,-0.99999,0.0,0.00205]
[1779065977440,51.67,77145.18,0.0,-0.99999,0.0,0.00203]
[1779065978447,51.67,77140.24,0.0,-0.99999,0.0,0.00201]
[1779065979454,51.67,77138.39,0.0,-0.99999,0.0,0.00201]
[1779065980461,51.67,77133.83,0.0,-0.99999,0.0,0.00199]
[1779065985499,51.67,77137.09,0.0,-0.99999,0.0,0.002]
[1779065986505,51.67,77143.63,0.0,-0.99999,0.0,0.00203]
[1779065987513,51.67,77155.23,0.0,-0.99999,0.0,0.00207]
[1779065988520,51.67,77165.25,0.0,-0.99999,0.0,0.00211]
[1779065989527,51.67,77169.6,0.0,-0.99999,0.0,0.00212]
[1779065990534,51.67,77168.72,0.0,-0.99999,0.0,0.00212]
[1779065993555,51.67,77169.73,0.0,-0.99999,0.0,0.00212]
[1779065994562,51.67,77170.75,0.0,-0.99999,0.0,0.00213]
[1779065996576,51.67,77169.92,0.0,-0.99999,0.0,0.00212]
[1779066000604,51.67,77170.95,0.0,-0.99999,0.0,0.00213]
[1779066001611,51.67,77162.47,0.0,-0.99999,0.0,0.0021]
[1779066002619,51.67,77158.6,0.0,-0.99999,0.0,0.00208]
[1779066003625,51.67,77164.41,0.0,-0.99999,0.0,0.0021]
[1779066004632,51.67,77172.83,0.0,-0.99999,0.0,0.00214]
[1779066005639,51.67,77175.5,0.0,-0.99999,0.0,0.00215]
[1779066006646,51.67,77176.96,0.0,-0.99999,0.0,0.00215]
[1779066007653,51.67,77163.82,0.0,-0.99999,0.0,0.0021]
[1779066008660,51.67,77154.21,0.0,-0.99999,0.0,0.00207]
[1779066009667,51.67,77152.01,0.0,-0.99999,0.0,0.00206]
[1779066010674,51.67,77158.92,0.0,-0.99999,0.0,0.00208]
[1779066011681,51.67,77157.33,0.0,-0.99999,0.0,0.00208]
[1779066013695,51.67,77158.58,0.0,-0.99999,0.0,0.00208]
[1779066014702,51.67,77155.95,0.0,-0.99999,0.0,0.00207]
[1779066016716,51.67,77161.58,0.0,-0.99999,0.0,0.00209]
[1779066018730,51.67,77153.42,0.0,-0.99999,0.0,0.00206]
[1779066019737,51.67,77146.08,0.0,-0.99999,0.0,0.00204]
[1779066020744,51.67,77142.26,0.0,-0.99999,0.0,0.00202]
[1779066022758,51.67,77143.3,0.0,-0.99999,0.0,0.00202]
[1779066023765,51.67,77147.58,0.0,-0.99999,0.0,0.00204]
[1779066024772,51.67,77148.56,0.0,-0.99999,0.0,0.00204]
[1779066025779,51.67,77144.3,0.0,-0.99999,0.0,0.00203]
[1779066026961,51.67,77142.17,0.0,-0.99999,0.0,0.00202]
[1779066027793,51.67,77138.77,0.0,-0.99999,0.0,0.00201]
[1779066028800,51.67,77141.13,0.0,-0.99999,0.0,0.00202]
[1779066030814,51.67,77146.05,0.0,-0.99999,0.0,0.00203]
[1779066031821,51.67,77148.98,0.0,-0.99999,0.0,0.00204]
[1779066033835,51.67,77142.03,0.0,-0.99999,0.0,0.00201]
[1779066034842,51.67,77139.04,0.0,-0.99999,0.0,0.002]
[1779066036856,51.67,77143.4,0.0,-0.99999,0.0,0.00201]
[1779066037863,51.67,77149.3,0.0,-0.99999,0.0,0.00204]
[1779066038870,51.67,77152.04,0.0,-0.99999,0.0,0.00205]
[1779066039877,51.67,77154.27,0.0,-0.99999,0.0,0.00205]
[1779066040884,51.67,77157.91,0.0,-0.99999,0.0,0.00207]
[1779066041891,51.67,77155.15,0.0,-0.99999,0.0,0.00206]
[1779066043905,51.67,77159.33,0.0,-0.99999,0.0,0.00207]
[1779066044912,51.67,77171.39,0.0,-0.99999,0.0,0.00212]
[1779066045919,51.67,77174.13,0.0,-0.99999,0.0,0.00213]
[1779066046926,51.67,77174.52,0.0,-0.99999,0.0,0.00213]
[1779066047933,51.67,77167.02,0.0,-0.99999,0.0,0.0021]
[1779066048940,51.67,77156.73,0.0,-0.99999,0.0,0.00206]
[1779066049948,51.67,77154.72,0.0,-0.99999,0.0,0.00206]
[1779066051200,51.67,77153.67,0.0,-0.99999,0.0,0.00205]
[1779066053976,51.67,77152.04,0.0,-0.99999,0.0,0.00205]
[1779066054983,51.67,77148.85,0.0,-0.99999,0.0,0.00203]
[1779066056997,51.67,77146.16,0.0,-0.99999,0.0,0.00202]
[1779066058004,51.67,77148.67,0.0,-0.99999,0.0,0.00203]
[1779066059011,51.67,77154.33,0.0,-0.99999,0.0,0.00206]
[1779066061026,51.67,77152.62,0.0,-0.99999,0.0,0.00205]
[1779066062033,51.67,77150.7,0.0,-0.99999,0.0,0.00204]
[1779066065054,51.67,77152.18,0.0,-0.99999,0.0,0.00205]
[1779066066061,51.67,77151.28,0.0,-0.99999,0.0,0.00204]
[1779066068075,51.67,77149.24,0.0,-0.99999,0.0,0.00204]
[1779066069082,51.67,77148.15,0.0,-0.99999,0.0,0.00203]
[1779066070089,51.67,77144.41,0.0,-0.99999,0.0,0.00202]
[1779066071097,51.67,77136.3,0.0,-0.99999,0.0,0.00199]
[1779066072104,51.67,77126.98,0.0,-0.99999,0.0,0.00196]
[1779066073111,51.67,77126.15,0.0,-0.99999,0.0,0.00195]
[1779066074118,51.67,77125.01,0.0,-0.99999,0.0,0.00195]
[1779066077139,51.67,77120.81,0.0,-0.99999,0.0,0.00193]
[1779066078146,51.67,77121.87,0.0,-0.99999,0.0,0.00194]
[1779066079156,51.67,77126.19,0.0,-0.99999,0.0,0.00195]
[1779066080160,51.67,77133.33,0.0,-0.99999,0.0,0.00198]
[1779066081167,51.67,77151.29,0.0,-0.99999,0.0,0.00204]
[1779066082174,51.67,77157.23,0.0,-0.99999,0.0,0.00207]
[1779066083181,51.67,77153.85,0.0,-0.99999,0.0,0.00205]
[1779066084188,51.67,77151.46,0.0,-0.99999,0.0,0.00204]
[1779066086202,51.67,77150.54,0.0,-0.99999,0.0,0.00204]
[1779066088216,51.67,77149.53,0.0,-0.99999,0.0,0.00204]
[1779066089224,51.67,77148.48,0.0,-0.99999,0.0,0.00203]
[1779066090231,51.67,77139.68,0.0,-0.99999,0.0,0.002]
[1779066091238,51.67,77135.11,0.0,-0.99999,0.0,0.00197]
[1779066094259,51.67,77130.78,0.0,-0.99999,0.0,0.00196]
[1779066095266,51.67,77136.5,0.0,-0.99999,0.0,0.00198]
[1779066096273,51.67,77135.33,0.0,-0.99999,0.0,0.00198]
[1779066097280,51.67,77133.0,0.0,-0.99999,0.0,0.00197]
[1779066098287,51.67,77143.49,0.0,-0.99999,0.0,0.002]
[1779066099295,51.67,77156.29,0.0,-0.99999,0.0,0.00205]
[1779066100302,51.67,77149.98,0.0,-0.99999,0.0,0.00203]
[1779066101309,51.67,77147.85,0.0,-0.99999,0.0,0.00202]
[1779066103323,51.67,77148.63,0.0,-0.99999,0.0,0.00202]
[1779066106344,51.67,77146.9,0.0,-0.99999,0.0,0.00202]
[1779066108359,51.67,77146.08,0.0,-0.99999,0.0,0.00201]
[1779066109366,51.67,77144.57,0.0,-0.99999,0.0,0.00201]
[1779066110373,51.67,77142.48,0.0,-0.99999,0.0,0.002]
[1779066111380,51.67,77140.24,0.0,-0.99999,0.0,0.00199]
[1779066114401,51.67,77136.62,0.0,-0.99999,0.0,0.00198]
[1779066115408,51.67,77134.35,0.0,-0.99999,0.0,0.00197]
[1779066117422,51.67,77136.08,0.0,-0.99999,0.0,0.00198]
[1779066119436,51.67,77134.9,0.0,-0.99999,0.0,0.00197]
[1779066121450,51.67,77145.68,0.0,-0.99999,0.0,0.00201]
[1779066122457,51.67,77155.96,0.0,-0.99999,0.0,0.00205]
[1779066123464,51.67,77159.35,0.0,-0.99999,0.0,0.00206]
[1779066124471,51.67,77163.49,0.0,-0.99999,0.0,0.00208]
[1779066125479,51.67,77161.07,0.0,-0.99999,0.0,0.00207]
[1779066126838,51.67,77161.07,0.0,-0.99999,0.0,0.00207]
[1779066127796,51.67,77160.67,0.0,-0.99999,0.0,0.00207]
[1779066127897,51.67,77165.26,0.0,-0.99999,0.0,0.00209]
[1779066128499,51.67,77169.18,0.0,-0.99999,0.0,0.0021]
[1779066129509,51.67,77166.08,0.0,-0.99999,0.0,0.00209]
[1779066130513,51.67,77163.44,0.0,-0.99999,0.0,0.00208]
[1779066131520,51.67,77161.34,0.0,-0.99999,0.0,0.00207]
[1779066135548,51.67,77162.27,0.0,-0.99999,0.0,0.00207]
[1779066136555,51.67,77163.08,0.0,-0.99999,0.0,0.00208]
[1779066138569,51.67,77161.2,0.0,-0.99999,0.0,0.00207]
[1779066139577,51.67,77158.47,0.0,-0.99999,0.0,0.00206]
[1779066140584,51.67,77155.16,0.0,-0.99999,0.0,0.00205]
[1779066142598,51.67,77154.38,0.0,-0.99999,0.0,0.00204]
[1779066145255,51.67,77157.81,0.0,-0.99999,0.0,0.00206]
[1779066145619,51.67,77159.32,0.0,-0.99999,0.0,0.00206]
[1779066146626,51.67,77158.01,0.0,-0.99999,0.0,0.00206]
[1779066149647,51.67,77156.29,0.0,-0.99999,0.0,0.00205]
[1779066150654,51.67,77155.19,0.0,-0.99999,0.0,0.00205]
[1779066152669,51.67,77152.44,0.0,-0.99999,0.0,0.00203]
[1779066153678,51.67,77148.56,0.0,-0.99999,0.0,0.00201]
[1779066154685,51.67,77144.09,0.0,-0.99999,0.0,0.002]
[1779066156699,51.67,77145.33,0.0,-0.99999,0.0,0.002]
[1779066157706,51.67,77141.46,0.0,-0.99999,0.0,0.00199]
[1779066159720,51.67,77139.24,0.0,-0.99999,0.0,0.00198]
[1779066160727,51.67,77128.16,0.0,-0.99999,0.0,0.00194]
[1779066161734,51.67,77119.13,0.0,-0.99999,0.0,0.00191]
[1779066162741,51.67,77117.79,0.0,-0.99999,0.0,0.0019]
[1779066165762,51.67,77118.7,0.0,-0.99999,0.0,0.00191]
[1779066166769,51.67,77117.9,0.0,-0.99999,0.0,0.0019]
[1779066167776,51.67,77115.34,0.0,-0.99999,0.0,0.00189]
[1779066168783,51.67,77107.99,0.0,-0.99999,0.0,0.00187]
[1779066169793,51.67,77103.82,0.0,-0.99999,0.0,0.00186]
[1779066170799,51.67,77101.07,0.0,-0.99999,0.0,0.00185]
[1779066171806,51.67,77099.41,0.0,-0.99999,0.0,0.00184]
[1779066172813,51.67,77096.62,0.0,-0.99999,0.0,0.00183]
[1779066174827,51.67,77095.07,0.0,-0.99999,0.0,0.00183]
[1779066175834,51.67,77091.56,0.0,-0.99999,0.0,0.00181]
[1779066177849,51.67,77090.75,0.0,-0.99999,0.0,0.00181]
[1779066178855,51.67,77092.28,0.0,-0.99999,0.0,0.00182]
[1779066179862,51.67,77093.94,0.0,-0.99999,0.0,0.00182]
[1779066181876,51.67,77097.76,0.0,-0.99999,0.0,0.00183]
[1779066182883,51.67,77101.75,0.0,-0.99999,0.0,0.00185]
[1779066183890,51.67,77102.52,0.0,-0.99999,0.0,0.00185]
[1779066184897,51.67,77105.18,0.0,-0.99999,0.0,0.00186]
[1779066185904,51.67,77095.21,0.0,-0.99999,0.0,0.00183]
[1779066186911,51.67,77089.0,0.0,-0.99999,0.0,0.00181]
[1779066187918,51.67,77075.59,0.0,-0.99999,0.0,0.00176]
[1779066188474,51.67,77075.59,0.0,-0.99999,0.0,0.00176]
[1779066188925,51.67,77062.35,0.0,-0.99999,0.0,0.00172]
[1779066189585,51.67,77062.35,0.0,-0.99999,0.0,0.00172]
[1779066189932,51.67,77058.44,0.0,-0.99999,0.0,0.00171]
[1779066190939,51.67,77056.81,0.0,-0.99999,0.0,0.0017]
[1779066191946,51.67,77055.24,0.0,-0.99999,0.0,0.0017]
[1779066192953,51.67,77048.22,0.0,-0.99999,0.0,0.00168]
[1779066193960,51.67,77049.0,0.0,-0.99999,0.0,0.00168]
[1779066194967,51.67,77052.69,0.0,-0.99999,0.0,0.00169]
[1779066196982,51.67,77054.4,0.0,-0.99999,0.0,0.00169]
[1779066197989,51.67,77061.54,0.0,-0.99999,0.0,0.00172]
[1779066198996,51.67,77059.36,0.0,-0.99999,0.0,0.00171]
[1779066200007,51.67,77056.72,0.0,-0.99999,0.0,0.0017]
[1779066201012,51.67,77059.77,0.0,-0.99999,0.0,0.00171]
[1779066203026,51.67,77061.87,0.0,-0.99999,0.0,0.00172]
[1779066204033,51.67,77063.63,0.0,-0.99999,0.0,0.00172]
[1779066205040,51.67,77062.64,0.0,-0.99999,0.0,0.00172]
[1779066206047,51.67,77060.06,0.0,-0.99999,0.0,0.00171]
[1779066207054,51.67,77056.51,0.0,-0.99999,0.0,0.0017]
[1779066208061,51.67,77054.53,0.0,-0.99999,0.0,0.0017]
[1779066209068,51.67,77055.81,0.0,-0.99999,0.0,0.0017]
[1779066211082,51.67,77058.33,0.0,-0.99999,0.0,0.0017]
[1779066212089,51.67,77074.95,0.0,-0.99999,0.0,0.00175]
[1779066213096,51.67,77090.08,0.0,-0.99999,0.0,0.0018]
[1779066214104,51.67,77096.43,0.0,-0.99999,0.0,0.00182]
[1779066215118,51.67,77101.08,0.0,-0.99999,0.0,0.00184]
[1779066217125,51.67,77107.9,0.0,-0.99999,0.0,0.00186]
[1779066218132,51.67,77105.24,0.0,-0.99999,0.0,0.00185]
[1779066219140,51.67,77100.55,0.0,-0.99999,0.0,0.00183]
[1779066220148,51.67,77098.23,0.0,-0.99999,0.0,0.00183]
[1779066222162,51.67,77098.15,0.0,-0.99999,0.0,0.00183]
[1779066225183,51.67,77095.63,0.0,-0.99999,0.0,0.00182]
[1779066226190,51.67,77092.13,0.0,-0.99999,0.0,0.00181]
[1779066227197,51.67,77083.48,0.0,-0.99999,0.0,0.00178]
[1779066228204,51.67,77082.24,0.0,-0.99999,0.0,0.00177]
[1779066229211,51.67,77081.45,0.0,-0.99999,0.0,0.00177]
[1779066232232,51.67,77082.68,0.0,-0.99999,0.0,0.00178]
[1779066233239,51.67,77088.85,0.0,-0.99999,0.0,0.0018]
[1779066234246,51.67,77094.31,0.0,-0.99999,0.0,0.00181]
[1779066236260,51.67,77093.05,0.0,-0.99999,0.0,0.00181]
[1779066239281,51.67,77095.26,0.0,-0.99999,0.0,0.00182]
[1779066240288,51.67,77096.12,0.0,-0.99999,0.0,0.00182]
[1779066241298,51.67,77108.73,0.0,-0.99999,0.0,0.00186]
[1779066242306,51.67,77121.34,0.0,-0.99999,0.0,0.00191]
[1779066243311,51.67,77127.34,0.0,-0.99999,0.0,0.00193]
[1779066244318,51.67,77126.24,0.0,-0.99999,0.0,0.00192]
[1779066245325,51.67,77123.45,0.0,-0.99999,0.0,0.00191]
[1779066246332,51.67,77126.67,0.0,-0.99999,0.0,0.00192]
[1779066248346,51.67,77125.54,0.0,-0.99999,0.0,0.00192]
[1779066249353,51.67,77127.01,0.0,-0.99999,0.0,0.00193]
[1779066251367,51.67,77124.7,0.0,-0.99999,0.0,0.00192]
[1779066252374,51.67,77117.3,0.0,-0.99999,0.0,0.00189]
[1779066253381,51.67,77111.96,0.0,-0.99999,0.0,0.00187]
[1779066256402,51.67,77114.51,0.0,-0.99999,0.0,0.00188]
[1779066257410,51.67,77116.38,0.0,-0.99999,0.0,0.00189]
[1779066258416,51.67,77114.75,0.0,-0.99999,0.0,0.00188]
[1779066259423,51.67,77113.2,0.0,-0.99999,0.0,0.00188]
[1779066261437,51.67,77114.95,0.0,-0.99999,0.0,0.00188]
[1779066262444,51.67,77113.89,0.0,-0.99999,0.0,0.00188]
[1779066263451,51.67,77110.66,0.0,-0.99999,0.0,0.00187]
[1779066264458,51.67,77105.24,0.0,-0.99999,0.0,0.00185]
[1779066266472,51.67,77104.41,0.0,-0.99999,0.0,0.00185]
[1779066271507,51.67,77105.52,0.0,-0.99999,0.0,0.00184]
[1779066272514,51.67,77106.72,0.0,-0.99999,0.0,0.00185]
[1779066273521,51.67,77112.55,0.0,-0.99999,0.0,0.00187]
[1779066274553,51.67,77125.37,0.0,-0.99999,0.0,0.00191]
[1779066275539,51.67,77133.56,0.0,-0.99999,0.0,0.00194]
[1779066276584,51.67,77133.47,0.0,-0.99999,0.0,0.00194]
[1779066278580,51.67,77130.17,0.0,-0.99999,0.0,0.00193]
[1779066279586,51.67,77128.6,0.0,-0.99999,0.0,0.00192]
[1779066280593,51.67,77127.06,0.0,-0.99999,0.0,0.00192]
[1779066281600,51.67,77130.15,0.0,-0.99999,0.0,0.00193]
[1779066282607,51.67,77140.31,0.0,-0.99999,0.0,0.00196]
[1779066283614,51.67,77141.47,0.0,-0.99999,0.0,0.00197]
[1779066284883,51.67,77140.5,0.0,-0.99999,0.0,0.00196]
[1779066285628,51.67,77141.56,0.0,-0.99999,0.0,0.00197]
[1779066287651,51.67,77143.53,0.0,-0.99999,0.0,0.00197]
[1779066288658,51.67,77145.76,0.0,-0.99999,0.0,0.00198]
[1779066290676,51.67,77146.87,0.0,-0.99999,0.0,0.00199]
[1779066291679,51.67,77140.57,0.0,-0.99999,0.0,0.00196]
[1779066292686,51.67,77133.46,0.0,-0.99999,0.0,0.00194]
[1779066293693,51.67,77132.32,0.0,-0.99999,0.0,0.00193]
[1779066294701,51.67,77129.52,0.0,-0.99999,0.0,0.00192]
[1779066297723,51.67,77127.75,0.0,-0.99999,0.0,0.00192]
[1779066298729,51.67,77125.16,0.0,-0.99999,0.0,0.00191]
[1779066300748,51.67,77127.2,0.0,-0.99999,0.0,0.00192]
[1779066302762,51.67,77129.17,0.0,-0.99999,0.0,0.00192]
[1779066306790,51.67,77130.05,0.0,-0.99999,0.0,0.00193]
[1779066308804,51.67,77135.24,0.0,-0.99999,0.0,0.00194]
[1779066310818,51.67,77141.9,0.0,-0.99999,0.0,0.00197]
[1779066311825,51.67,77142.93,0.0,-0.99999,0.0,0.00197]
[1779066312835,51.67,77149.96,0.0,-0.99999,0.0,0.002]
[1779066313843,51.67,77155.78,0.0,-0.99999,0.0,0.00202]
[1779066314850,51.67,77152.78,0.0,-0.99999,0.0,0.00201]
[1779066315857,51.67,77148.89,0.0,-0.99999,0.0,0.00199]
[1779066316864,51.67,77144.64,0.0,-0.99999,0.0,0.00198]
[1779066317871,51.67,77135.0,0.0,-0.99999,0.0,0.00194]
[1779066318879,51.67,77131.55,0.0,-0.99999,0.0,0.00193]
[1779066319886,51.67,77132.97,0.0,-0.99999,0.0,0.00194]
[1779066320893,51.67,77135.42,0.0,-0.99999,0.0,0.00194]
[1779066321900,51.67,77147.97,0.0,-0.99999,0.0,0.00199]
[1779066322907,51.67,77150.58,0.0,-0.99999,0.0,0.002]
[1779066327916,51.67,77149.98,0.0,-0.99999,0.0,0.002]
[1779066328949,51.67,77145.71,0.0,-0.99999,0.0,0.00198]
[1779066329956,51.67,77146.86,0.0,-0.99999,0.0,0.00199]
[1779066330963,51.67,77144.66,0.0,-0.99999,0.0,0.00198]
[1779066331970,51.67,77139.99,0.0,-0.99999,0.0,0.00195]
[1779066332977,51.67,77137.3,0.0,-0.99999,0.0,0.00194]
[1779066333984,51.67,77140.44,0.0,-0.99999,0.0,0.00195]
[1779066334991,51.67,77136.89,0.0,-0.99999,0.0,0.00194]
[1779066337005,51.67,77138.01,0.0,-0.99999,0.0,0.00194]
[1779066339019,51.67,77136.99,0.0,-0.99999,0.0,0.00194]
[1779066343047,51.67,77138.82,0.0,-0.99999,0.0,0.00195]
[1779066344054,51.67,77136.43,0.0,-0.99999,0.0,0.00194]
[1779066347075,51.67,77137.49,0.0,-0.99999,0.0,0.00194]
[1779066349089,51.67,77136.45,0.0,-0.99999,0.0,0.00194]
[1779066350096,51.67,77137.28,0.0,-0.99999,0.0,0.00194]
[1779066351103,51.67,77141.13,0.0,-0.99999,0.0,0.00195]
[1779066354124,51.67,77142.28,0.0,-0.99999,0.0,0.00196]
[1779066357145,51.67,77141.08,0.0,-0.99999,0.0,0.00195]
[1779066361173,51.67,77137.81,0.0,-0.99999,0.0,0.00194]
[1779066362180,51.67,77123.61,0.0,-0.99999,0.0,0.00189]
[1779066363187,51.67,77115.5,0.0,-0.99999,0.0,0.00187]
[1779066364194,51.67,77115.73,0.0,-0.99999,0.0,0.00187]
[1779066365202,51.67,77113.01,0.0,-0.99999,0.0,0.00186]
[1779066366208,51.67,77106.89,0.0,-0.99999,0.0,0.00184]
[1779066367215,51.67,77110.35,0.0,-0.99999,0.0,0.00185]
[1779066368222,51.67,77122.7,0.0,-0.99999,0.0,0.00189]
[1779066369229,51.67,77130.97,0.0,-0.99999,0.0,0.00192]
[1779066370236,51.67,77132.47,0.0,-0.99999,0.0,0.00192]
[1779066371246,51.67,77136.85,0.0,-0.99999,0.0,0.00194]
[1779066372253,51.67,77142.38,0.0,-0.99999,0.0,0.00196]
[1779066375274,51.67,77146.78,0.0,-0.99999,0.0,0.00197]
[1779066376281,51.67,77148.76,0.0,-0.99999,0.0,0.00198]
[1779066377288,51.67,77151.31,0.0,-0.99999,0.0,0.00199]
[1779066378295,51.67,77160.91,0.0,-0.99999,0.0,0.00203]
[1779066379302,51.67,77166.11,0.0,-0.99999,0.0,0.00205]
[1779066380862,51.67,77166.77,0.0,-0.99999,0.0,0.00205]
[1779066381316,51.67,77171.6,0.0,-0.99999,0.0,0.00207]
[1779066382326,51.67,77177.17,0.0,-0.99999,0.0,0.00209]
[1779066383431,51.67,77177.17,0.0,-0.99999,0.0,0.00209]
[1779066383474,51.67,77173.35,0.0,-0.99999,0.0,0.00207]
[1779066384339,51.67,77169.21,0.0,-0.99999,0.0,0.00206]
[1779066385346,51.67,77166.29,0.0,-0.99999,0.0,0.00205]
[1779066386353,51.67,77164.96,0.0,-0.99999,0.0,0.00204]
[1779066387360,51.67,77163.0,0.0,-0.99999,0.0,0.00203]
[1779066391388,51.67,77161.25,0.0,-0.99999,0.0,0.00202]
[1779066392395,51.67,77155.24,0.0,-0.99999,0.0,0.002]
[1779066393402,51.67,77154.0,0.0,-0.99999,0.0,0.00199]
[1779066394409,51.67,77152.75,0.0,-0.99999,0.0,0.00199]
[1779066396423,51.67,77150.48,0.0,-0.99999,0.0,0.00198]
[1779066397430,51.67,77148.14,0.0,-0.99999,0.0,0.00197]
[1779066398437,51.67,77148.95,0.0,-0.99999,0.0,0.00197]
[1779066399444,51.67,77145.92,0.0,-0.99999,0.0,0.00196]
[1779066400451,51.67,77147.01,0.0,-0.99999,0.0,0.00197]
[1779066401458,51.67,77150.16,0.0,-0.99999,0.0,0.00198]
[1779066402465,51.67,77154.68,0.0,-0.99999,0.0,0.00199]
[1779066402970,51.67,77154.68,0.0,-0.99999,0.0,0.00199]
[1779066403560,51.67,77154.68,0.0,-0.99999,0.0,0.00199]
[1779066403604,51.67,77177.63,0.0,-0.99999,0.0,0.00208]
[1779066403738,51.67,77177.63,0.0,-0.99999,0.0,0.00208]
[1779066404479,51.67,77193.25,0.0,-0.99999,0.0,0.00214]
[1779066405486,51.67,77195.66,0.0,-0.99999,0.0,0.00215]
[1779066406496,51.67,77199.16,0.0,-0.99999,0.0,0.00216]
[1779066407102,51.67,77199.16,0.0,-0.99999,0.0,0.00216]
[1779066407501,51.67,77203.07,0.0,-0.99999,0.0,0.00218]
[1779066408508,51.67,77203.77,0.0,-0.99999,0.0,0.00218]
[1779066409153,51.67,77203.77,0.0,-0.99999,0.0,0.00218]
[1779066409261,51.67,77203.77,0.0,-0.99999,0.0,0.00218]
[1779066409515,51.67,77211.96,0.0,-0.99999,0.0,0.00221]
[1779066410522,51.67,77215.37,0.0,-0.99999,0.0,0.00222]
[1779066412536,51.67,77212.79,0.0,-0.99999,0.0,0.00221]
[1779066413543,51.67,77208.81,0.0,-0.99999,0.0,0.0022]
[1779066414554,51.67,77201.71,0.0,-0.99999,0.0,0.00217]
[1779066415318,51.67,77201.71,0.0,-0.99999,0.0,0.00217]
[1779066415560,51.67,77195.84,0.0,-0.99999,0.0,0.00215]
[1779066416567,51.67,77190.71,0.0,-0.99999,0.0,0.00213]
[1779066417574,51.67,77181.19,0.0,-0.99999,0.0,0.00209]
[1779066418581,51.67,77178.31,0.0,-0.99999,0.0,0.00208]
[1779066419588,51.67,77174.33,0.0,-0.99999,0.0,0.00207]
[1779066420595,51.67,77172.41,0.0,-0.99999,0.0,0.00206]
[1779066421602,51.67,77174.22,0.0,-0.99999,0.0,0.00206]
[1779066422609,51.67,77178.99,0.0,-0.99999,0.0,0.00208]
[1779066423616,51.67,77182.82,0.0,-0.99999,0.0,0.0021]
[1779066424623,51.67,77186.0,0.0,-0.99999,0.0,0.00211]
[1779066426637,51.67,77191.71,0.0,-0.99999,0.0,0.00213]
[1779066428651,51.67,77185.03,0.0,-0.99999,0.0,0.00211]
[1779066429658,51.67,77186.2,0.0,-0.99999,0.0,0.00211]
[1779066430665,51.67,77183.27,0.0,-0.99999,0.0,0.0021]
[1779066431672,51.67,77182.05,0.0,-0.99999,0.0,0.00209]
[1779066432679,51.67,77180.57,0.0,-0.99999,0.0,0.00209]
[1779066433686,51.67,77178.45,0.0,-0.99999,0.0,0.00208]
[1779066434693,51.67,77182.15,0.0,-0.99999,0.0,0.00209]
[1779066436708,51.67,77183.18,0.0,-0.99999,0.0,0.0021]
[1779066438721,51.67,77182.15,0.0,-0.99999,0.0,0.00209]
[1779066439728,51.67,77180.42,0.0,-0.99999,0.0,0.00209]
[1779066440735,51.67,77177.15,0.0,-0.99999,0.0,0.00208]
[1779066441743,51.67,77171.6,0.0,-0.99999,0.0,0.00206]
[1779066443411,51.67,77170.63,0.0,-0.99999,0.0,0.00205]
[1779066443756,51.67,77169.82,0.0,-0.99999,0.0,0.00205]
[1779066444763,51.67,77168.75,0.0,-0.99999,0.0,0.00204]
[1779066445770,51.67,77166.79,0.0,-0.99999,0.0,0.00204]
[1779066446777,51.67,77157.82,0.0,-0.99999,0.0,0.002]
[1779066447784,51.67,77156.2,0.0,-0.99999,0.0,0.002]
[1779066448791,51.67,77154.47,0.0,-0.99999,0.0,0.00199]
[1779066451569,51.67,77154.22,0.0,-0.99999,0.0,0.00199]
[1779066451666,51.67,77150.93,0.0,-0.99999,0.0,0.00197]
[1779066451812,51.67,77146.4,0.0,-0.99999,0.0,0.00195]
[1779066452819,51.67,77139.13,0.0,-0.99999,0.0,0.00193]
[1779066453826,51.67,77140.35,0.0,-0.99999,0.0,0.00193]
[1779066454834,51.67,77141.1,0.0,-0.99999,0.0,0.00193]
[1779066456848,51.67,77130.81,0.0,-0.99999,0.0,0.0019]
[1779066457857,51.67,77126.75,0.0,-0.99999,0.0,0.00188]
[1779066460883,51.67,77119.28,0.0,-0.99999,0.0,0.00186]
[1779066461891,51.67,77115.53,0.0,-0.99999,0.0,0.00185]
[1779066462897,51.67,77112.02,0.0,-0.99999,0.0,0.00183]
[1779066463904,51.67,77104.96,0.0,-0.99999,0.0,0.00181]
[1779066464914,51.67,77093.56,0.0,-0.99999,0.0,0.00177]
[1779066465918,51.67,77087.31,0.0,-0.99999,0.0,0.00175]
[1779066466925,51.67,77085.56,0.0,-0.99999,0.0,0.00175]
[1779066467932,51.67,77079.73,0.0,-0.99999,0.0,0.00173]
[1779066468939,51.67,77075.49,0.0,-0.99999,0.0,0.00172]
[1779066469946,51.67,77074.52,0.0,-0.99999,0.0,0.00171]
[1779066470954,51.67,77075.53,0.0,-0.99999,0.0,0.00172]
[1779066476024,51.67,77075.75,0.0,-0.99999,0.0,0.00172]
[1779066477031,51.67,77067.81,0.0,-0.99999,0.0,0.00169]
[1779066478038,51.67,77063.68,0.0,-0.99999,0.0,0.00168]
[1779066479045,51.67,77074.07,0.0,-0.99999,0.0,0.00171]
[1779066480052,51.67,77075.7,0.0,-0.99999,0.0,0.00172]
[1779066481059,51.67,77070.14,0.0,-0.99999,0.0,0.0017]
[1779066482066,51.67,77065.85,0.0,-0.99999,0.0,0.00169]
[1779066483073,51.67,77062.39,0.0,-0.99999,0.0,0.00167]
[1779066484075,51.67,77062.39,0.0,-0.99999,0.0,0.00167]
[1779066484080,51.67,77057.94,0.0,-0.99999,0.0,0.00166]
[1779066485087,51.67,77056.69,0.0,-0.99999,0.0,0.00166]
[1779066487310,51.67,77056.7,0.0,-0.99999,0.0,0.00166]
[1779066487410,51.67,77057.07,0.0,-0.99999,0.0,0.00166]
[1779066488108,51.67,77045.74,0.0,-0.99999,0.0,0.00162]
[1779066489115,51.67,77043.86,0.0,-0.99999,0.0,0.00162]
[1779066490122,51.67,77048.21,0.0,-0.99999,0.0,0.00163]
[1779066491129,51.67,77047.23,0.0,-0.99999,0.0,0.00163]
[1779066495157,51.67,77052.77,0.0,-0.99999,0.0,0.00165]
[1779066496164,51.67,77057.55,0.0,-0.99999,0.0,0.00166]
[1779066497171,51.67,77053.49,0.0,-0.99999,0.0,0.00165]
[1779066498178,51.67,77050.29,0.0,-0.99999,0.0,0.00164]
[1779066499186,51.67,77048.49,0.0,-0.99999,0.0,0.00163]
[1779066502206,51.67,77050.16,0.0,-0.99999,0.0,0.00164]
[1779066503213,51.67,77053.07,0.0,-0.99999,0.0,0.00165]
[1779066504221,51.67,77056.0,0.0,-0.99999,0.0,0.00166]
[1779066505227,51.67,77058.37,0.0,-0.99999,0.0,0.00166]
[1779066506234,51.67,77055.38,0.0,-0.99999,0.0,0.00165]
[1779066507241,51.67,77054.08,0.0,-0.99999,0.0,0.00165]
[1779066508248,51.67,77058.02,0.0,-0.99999,0.0,0.00166]
[1779066509255,51.67,77067.06,0.0,-0.99999,0.0,0.00169]
[1779066510262,51.67,77066.01,0.0,-0.99999,0.0,0.00169]
[1779066511269,51.67,77067.61,0.0,-0.99999,0.0,0.00168]
[1779066512276,51.67,77071.58,0.0,-0.99999,0.0,0.00169]
[1779066513283,51.67,77074.41,0.0,-0.99999,0.0,0.0017]
[1779066514290,51.67,77078.7,0.0,-0.99999,0.0,0.00172]
[1779066515297,51.67,77082.8,0.0,-0.99999,0.0,0.00173]
[1779066516305,51.67,77086.73,0.0,-0.99999,0.0,0.00174]
[1779066520336,51.67,77079.92,0.0,-0.99999,0.0,0.00172]
[1779066521341,51.67,77071.44,0.0,-0.99999,0.0,0.00169]
[1779066522348,51.67,77066.6,0.0,-0.99999,0.0,0.00168]
[1779066523355,51.67,77068.27,0.0,-0.99999,0.0,0.00168]
[1779066526376,51.67,77066.99,0.0,-0.99999,0.0,0.00168]
[1779066529397,51.67,77064.44,0.0,-0.99999,0.0,0.00167]
[1779066531411,51.67,77067.01,0.0,-0.99999,0.0,0.00168]
[1779066532418,51.67,77072.62,0.0,-0.99999,0.0,0.0017]
[1779066533425,51.67,77077.97,0.0,-0.99999,0.0,0.00171]
[1779066534432,51.67,77079.99,0.0,-0.99999,0.0,0.00172]
[1779066535439,51.67,77079.22,0.0,-0.99999,0.0,0.00172]
[1779066536446,51.67,77073.27,0.0,-0.99999,0.0,0.0017]
[1779066537453,51.67,77069.78,0.0,-0.99999,0.0,0.00169]
[1779066538460,51.67,77068.32,0.0,-0.99999,0.0,0.00168]
[1779066541482,51.67,77073.47,0.0,-0.99999,0.0,0.0017]
[1779066542489,51.67,77081.16,0.0,-0.99999,0.0,0.00172]
[1779066543496,51.67,77090.57,0.0,-0.99999,0.0,0.00175]
[1779066544503,51.67,77102.2,0.0,-0.99999,0.0,0.00179]
[1779066545510,51.67,77101.35,0.0,-0.99999,0.0,0.00179]
[1779066546517,51.67,77102.61,0.0,-0.99999,0.0,0.00179]
[1779066547524,51.67,77104.66,0.0,-0.99999,0.0,0.0018]
[1779066549538,51.67,77105.63,0.0,-0.99999,0.0,0.0018]
[1779066551552,51.67,77108.14,0.0,-0.99999,0.0,0.00181]
[1779066553566,51.67,77105.86,0.0,-0.99999,0.0,0.0018]
[1779066554573,51.67,77104.68,0.0,-0.99999,0.0,0.0018]
[1779066556589,51.67,77105.54,0.0,-0.99999,0.0,0.0018]
[1779066557595,51.67,77107.72,0.0,-0.99999,0.0,0.00181]
[1779066558602,51.67,77108.71,0.0,-0.99999,0.0,0.00181]
[1779066561625,51.67,77106.44,0.0,-0.99999,0.0,0.00181]
[1779066562632,51.67,77101.84,0.0,-0.99999,0.0,0.00179]
[1779066563639,51.67,77100.5,0.0,-0.99999,0.0,0.00179]
[1779066564646,51.67,77098.49,0.0,-0.99999,0.0,0.00178]
[1779066569681,51.67,77098.29,0.0,-0.99999,0.0,0.00178]
[1779066571695,51.67,77102.92,0.0,-0.99999,0.0,0.00179]
[1779066572702,51.67,77106.41,0.0,-0.99999,0.0,0.0018]
[1779066573709,51.67,77108.8,0.0,-0.99999,0.0,0.0018]
[1779066575723,51.67,77109.9,0.0,-0.99999,0.0,0.00181]
[1779066576730,51.67,77114.12,0.0,-0.99999,0.0,0.00182]
[1779066577737,51.67,77118.15,0.0,-0.99999,0.0,0.00184]
[1779066579751,51.67,77116.79,0.0,-0.99999,0.0,0.00183]
[1779066580758,51.67,77117.68,0.0,-0.99999,0.0,0.00183]
[1779066581765,51.67,77113.05,0.0,-0.99999,0.0,0.00182]
[1779066582773,51.67,77114.64,0.0,-0.99999,0.0,0.00182]
[1779066584786,51.67,77113.88,0.0,-0.99999,0.0,0.00182]
[1779066585793,51.67,77115.63,0.0,-0.99999,0.0,0.00183]
[1779066589824,51.67,77114.28,0.0,-0.99999,0.0,0.00182]
[1779066590831,51.67,77110.92,0.0,-0.99999,0.0,0.00181]
[1779066591838,51.67,77109.93,0.0,-0.99999,0.0,0.00181]
[1779066594860,51.67,77120.61,0.0,-0.99999,0.0,0.00184]
[1779066595866,51.67,77134.42,0.0,-0.99999,0.0,0.00189]
[1779066596873,51.67,77133.55,0.0,-0.99999,0.0,0.00189]
[1779066597880,51.67,77131.75,0.0,-0.99999,0.0,0.00188]
[1779066598887,51.67,77130.61,0.0,-0.99999,0.0,0.00188]
[1779066600901,51.67,77129.71,0.0,-0.99999,0.0,0.00187]
[1779066601909,51.67,77128.3,0.0,-0.99999,0.0,0.00187]
[1779066602915,51.67,77134.78,0.0,-0.99999,0.0,0.00189]
[1779066603922,51.67,77137.49,0.0,-0.99999,0.0,0.0019]
[1779066607268,51.67,77140.69,0.0,-0.99999,0.0,0.00191]
[1779066608957,51.67,77147.37,0.0,-0.99999,0.0,0.00194]
[1779066609965,51.67,77149.71,0.0,-0.99999,0.0,0.00194]
[1779066610971,51.67,77152.43,0.0,-0.99999,0.0,0.00195]
[1779066611978,51.67,77154.45,0.0,-0.99999,0.0,0.00196]
[1779066615000,51.67,77155.98,0.0,-0.99999,0.0,0.00197]
[1779066617016,51.67,77168.16,0.0,-0.99999,0.0,0.00201]
[1779066618023,51.67,77178.01,0.0,-0.99999,0.0,0.00205]
[1779066619030,51.67,77173.73,0.0,-0.99999,0.0,0.00203]
[1779066620037,51.67,77161.9,0.0,-0.99999,0.0,0.00199]
[1779066621044,51.67,77153.68,0.0,-0.99999,0.0,0.00196]
[1779066622051,51.67,77149.81,0.0,-0.99999,0.0,0.00194]
[1779066623058,51.67,77142.68,0.0,-0.99999,0.0,0.00192]
[1779066624065,51.67,77140.52,0.0,-0.99999,0.0,0.00191]
[1779066625073,51.67,77143.16,0.0,-0.99999,0.0,0.00192]
[1779066626079,51.67,77145.19,0.0,-0.99999,0.0,0.00193]
[1779066627086,51.67,77147.43,0.0,-0.99999,0.0,0.00194]
[1779066628093,51.67,77149.33,0.0,-0.99999,0.0,0.00194]
[1779066629100,51.67,77151.61,0.0,-0.99999,0.0,0.00195]
[1779066631114,51.67,77149.77,0.0,-0.99999,0.0,0.00193]
[1779066633128,51.67,77146.04,0.0,-0.99999,0.0,0.00192]
[1779066636149,51.67,77148.0,0.0,-0.99999,0.0,0.00193]
[1779066637156,51.67,77149.49,0.0,-0.99999,0.0,0.00193]
[1779066638867,51.67,77149.49,0.0,-0.99999,0.0,0.00193]
[1779066638915,51.67,77154.63,0.0,-0.99999,0.0,0.00195]
[1779066638981,51.67,77154.63,0.0,-0.99999,0.0,0.00195]
[1779066639170,51.67,77169.13,0.0,-0.99999,0.0,0.002]
[1779066640177,51.67,77178.13,0.0,-0.99999,0.0,0.00204]
[1779066641185,51.67,77177.44,0.0,-0.99999,0.0,0.00203]
[1779066646220,51.67,77177.61,0.0,-0.99999,0.0,0.00203]
[1779066647227,51.67,77176.47,0.0,-0.99999,0.0,0.00203]
[1779066649241,51.67,77177.62,0.0,-0.99999,0.0,0.00203]
[1779066652451,51.67,77177.68,0.0,-0.99999,0.0,0.00204]
[1779066653269,51.67,77197.71,0.0,-0.99999,0.0,0.00211]
[1779066654915,51.67,77197.71,0.0,-0.99999,0.0,0.00211]
[1779066654939,51.67,77207.65,0.0,-0.99999,0.0,0.00215]
[1779066655254,51.67,77207.65,0.0,-0.99999,0.0,0.00215]
[1779066655290,51.67,77213.89,0.0,-0.99999,0.0,0.00217]
[1779066656293,51.67,77222.62,0.0,-0.99999,0.0,0.00221]
[1779066657301,51.67,77229.67,0.0,-0.99999,0.0,0.00224]
[1779066658841,51.67,77229.67,0.0,-0.99999,0.0,0.00224]
[1779066658869,51.67,77233.69,0.0,-0.99999,0.0,0.00225]
[1779066658978,51.67,77233.69,0.0,-0.99999,0.0,0.00225]
[1779066659835,51.67,77233.69,0.0,-0.99999,0.0,0.00225]
[1779066660377,51.67,77238.67,0.0,-0.99999,0.0,0.00227]
[1779066661071,51.67,77238.67,0.0,-0.99999,0.0,0.00227]
[1779066661383,51.67,77235.89,0.0,-0.99999,0.0,0.00226]
[1779066662390,51.67,77229.05,0.0,-0.99999,0.0,0.00223]
[1779066663847,51.67,77229.05,0.0,-0.99999,0.0,0.00223]
[1779066663930,51.67,77227.71,0.0,-0.99999,0.0,0.00223]
[1779066664409,51.67,77236.86,0.0,-0.99999,0.0,0.00227]
[1779066665461,51.67,77246.51,0.0,-0.99999,0.0,0.00231]
[1779066666427,51.67,77246.93,0.0,-0.99999,0.0,0.00231]
[1779066667956,51.67,77243.25,0.0,-0.99999,0.0,0.00229]
[1779066668339,51.67,77243.25,0.0,-0.99999,0.0,0.00229]
[1779066668441,51.67,77235.1,0.0,-0.99999,0.0,0.00226]
[1779066669448,51.67,77230.62,0.0,-0.99999,0.0,0.00224]
[1779066670063,51.67,77230.62,0.0,-0.99999,0.0,0.00224]
[1779066670455,51.67,77229.25,0.0,-0.99999,0.0,0.00223]
[1779066671462,51.67,77225.3,0.0,-0.99999,0.0,0.00222]
[1779066672469,51.67,77224.16,0.0,-0.99999,0.0,0.00221]
[1779066673476,51.67,77228.22,0.0,-0.99999,0.0,0.00223]
[1779066674483,51.67,77229.21,0.0,-0.99999,0.0,0.00223]
[1779066675490,51.67,77231.49,0.0,-0.99999,0.0,0.00224]
[1779066678511,51.67,77230.23,0.0,-0.99999,0.0,0.00224]
[1779066679518,51.67,77229.4,0.0,-0.99999,0.0,0.00223]
[1779066680525,51.67,77226.37,0.0,-0.99999,0.0,0.00222]
[1779066681532,51.67,77224.21,0.0,-0.99999,0.0,0.00221]
[1779066682540,51.67,77221.74,0.0,-0.99999,0.0,0.0022]
[1779066684554,51.67,77216.08,0.0,-0.99999,0.0,0.00218]
[1779066685561,51.67,77214.87,0.0,-0.99999,0.0,0.00218]
[1779066686568,51.67,77213.34,0.0,-0.99999,0.0,0.00217]
[1779066687575,51.67,77212.14,0.0,-0.99999,0.0,0.00217]
[1779066689589,51.67,77213.67,0.0,-0.99999,0.0,0.00217]
[1779066690596,51.67,77211.27,0.0,-0.99999,0.0,0.00216]
[1779066692610,51.67,77212.74,0.0,-0.99999,0.0,0.00216]
[1779066693617,51.67,77217.29,0.0,-0.99999,0.0,0.00218]
[1779066694624,51.67,77220.06,0.0,-0.99999,0.0,0.00219]
[1779066699659,51.67,77220.68,0.0,-0.99999,0.0,0.00219]
[1779066700666,51.67,77224.68,0.0,-0.99999,0.0,0.0022]
[1779066701673,51.67,77226.85,0.0,-0.99999,0.0,0.00221]
[1779066702680,51.67,77224.32,0.0,-0.99999,0.0,0.0022]
[1779066703687,51.67,77222.43,0.0,-0.99999,0.0,0.0022]
[1779066706708,51.67,77225.94,0.0,-0.99999,0.0,0.00221]
[1779066708722,51.67,77229.37,0.0,-0.99999,0.0,0.00222]
[1779066709729,51.67,77236.06,0.0,-0.99999,0.0,0.00225]
[1779066711752,51.67,77235.38,0.0,-0.99999,0.0,0.00225]
[1779066712759,51.67,77234.53,0.0,-0.99999,0.0,0.00224]
[1779066717794,51.67,77235.45,0.0,-0.99999,0.0,0.00225]
[1779066720815,51.67,77236.36,0.0,-0.99999,0.0,0.00225]
[1779066721822,51.67,77237.34,0.0,-0.99999,0.0,0.00226]
[1779066723836,51.67,77235.4,0.0,-0.99999,0.0,0.00225]
[1779066725850,51.67,77234.18,0.0,-0.99999,0.0,0.00224]
[1779066727864,51.67,77231.11,0.0,-0.99999,0.0,0.00223]
[1779066729879,51.67,77230.06,0.0,-0.99999,0.0,0.00223]
[1779066732900,51.67,77222.64,0.0,-0.99999,0.0,0.0022]
[1779066733907,51.67,77221.74,0.0,-0.99999,0.0,0.00219]
[1779066734914,51.67,77224.21,0.0,-0.99999,0.0,0.0022]
[1779066735925,51.67,77226.19,0.0,-0.99999,0.0,0.00221]
[1779066736932,51.67,77222.08,0.0,-0.99999,0.0,0.00219]
[1779066737939,51.67,77219.28,0.0,-0.99999,0.0,0.00218]
[1779066740966,51.67,77216.2,0.0,-0.99999,0.0,0.00217]
[1779066741973,51.67,77214.04,0.0,-0.99999,0.0,0.00216]
[1779066743987,51.67,77216.77,0.0,-0.99999,0.0,0.00217]
[1779066747008,51.67,77213.57,0.0,-0.99999,0.0,0.00216]
[1779066749821,51.67,77213.77,0.0,-0.99999,0.0,0.00216]
[1779066752048,51.67,77209.13,0.0,-0.99999,0.0,0.00213]
[1779066753055,51.67,77208.11,0.0,-0.99999,0.0,0.00213]
[1779066754062,51.67,77204.36,0.0,-0.99999,0.0,0.00211]
[1779066755069,51.67,77196.54,0.0,-0.99999,0.0,0.00208]
[1779066756076,51.67,77194.75,0.0,-0.99999,0.0,0.00208]
[1779066759097,51.67,77197.97,0.0,-0.99999,0.0,0.00209]
[1779066760104,51.67,77201.75,0.0,-0.99999,0.0,0.0021]
[1779066765139,51.67,77202.54,0.0,-0.99999,0.0,0.00211]
[1779066768160,51.67,77205.12,0.0,-0.99999,0.0,0.00212]
[1779066769167,51.67,77207.22,0.0,-0.99999,0.0,0.00212]
[1779066770174,51.67,77202.64,0.0,-0.99999,0.0,0.00211]
[1779066771181,51.67,77201.38,0.0,-0.99999,0.0,0.0021]
[1779066772188,51.67,77200.32,0.0,-0.99999,0.0,0.0021]
[1779066774202,51.67,77199.37,0.0,-0.99999,0.0,0.00209]
[1779066776216,51.67,77195.34,0.0,-0.99999,0.0,0.00208]
[1779066777223,51.67,77191.89,0.0,-0.99999,0.0,0.00207]
[1779066778230,51.67,77193.26,0.0,-0.99999,0.0,0.00207]
[1779066783265,51.67,77191.77,0.0,-0.99999,0.0,0.00207]
[1779066788305,51.67,77183.84,0.0,-0.99999,0.0,0.00204]
[1779066789311,51.67,77173.8,0.0,-0.99999,0.0,0.002]
[1779066790318,51.67,77171.81,0.0,-0.99999,0.0,0.00199]
[1779066792332,51.67,77166.71,0.0,-0.99999,0.0,0.00197]
[1779066793339,51.67,77162.37,0.0,-0.99999,0.0,0.00196]
[1779066795354,51.67,77161.38,0.0,-0.99999,0.0,0.00195]
[1779066797368,51.67,77159.96,0.0,-0.99999,0.0,0.00195]
[1779066798375,51.67,77160.73,0.0,-0.99999,0.0,0.00195]
[1779066801396,51.67,77159.22,0.0,-0.99999,0.0,0.00195]
[1779066802403,51.67,77158.14,0.0,-0.99999,0.0,0.00194]
[1779066803410,51.67,77157.23,0.0,-0.99999,0.0,0.00194]
[1779066806431,51.67,77155.66,0.0,-0.99999,0.0,0.00193]
[1779066807438,51.67,77156.5,0.0,-0.99999,0.0,0.00194]
[1779066808445,51.67,77155.77,0.0,-0.99999,0.0,0.00194]
[1779066810459,51.67,77152.03,0.0,-0.99999,0.0,0.00192]
[1779066811466,51.67,77150.11,0.0,-0.99999,0.0,0.00191]
[1779066813480,51.67,77153.01,0.0,-0.99999,0.0,0.00192]
[1779066814487,51.67,77152.06,0.0,-0.99999,0.0,0.00191]
[1779066815494,51.67,77157.63,0.0,-0.99999,0.0,0.00193]
[1779066816501,51.67,77156.88,0.0,-0.99999,0.0,0.00193]
[1779066817508,51.67,77155.5,0.0,-0.99999,0.0,0.00192]
[1779066818515,51.67,77153.37,0.0,-0.99999,0.0,0.00192]
[1779066819522,51.67,77151.59,0.0,-0.99999,0.0,0.00191]
[1779066820810,51.67,77149.85,0.0,-0.99999,0.0,0.0019]
[1779066821536,51.67,77148.97,0.0,-0.99999,0.0,0.0019]
[1779066822543,51.67,77148.15,0.0,-0.99999,0.0,0.0019]
[1779066823550,51.67,77149.01,0.0,-0.99999,0.0,0.0019]
[1779066824557,51.67,77150.96,0.0,-0.99999,0.0,0.00191]
[1779066825564,51.67,77150.21,0.0,-0.99999,0.0,0.00191]
[1779066826571,51.67,77151.51,0.0,-0.99999,0.0,0.00191]
[1779066830599,51.67,77154.62,0.0,-0.99999,0.0,0.00192]
[1779066833111,51.67,77155.48,0.0,-0.99999,0.0,0.00192]
[1779066836641,51.67,77155.64,0.0,-0.99999,0.0,0.00192]
[1779066837648,51.67,77156.67,0.0,-0.99999,0.0,0.00193]
[1779066839662,51.67,77155.3,0.0,-0.99999,0.0,0.00192]
[1779066841677,51.67,77157.53,0.0,-0.99999,0.0,0.00193]
[1779066842683,51.67,77161.22,0.0,-0.99999,0.0,0.00194]
[1779066843690,51.67,77159.53,0.0,-0.99999,0.0,0.00194]
[1779066844697,51.67,77152.81,0.0,-0.99999,0.0,0.00191]
[1779066845730,51.67,77152.45,0.0,-0.99999,0.0,0.00191]
[1779066850750,51.67,77146.73,0.0,-0.99999,0.0,0.00189]
[1779066851757,51.67,77144.12,0.0,-0.99999,0.0,0.00188]
[1779066852764,51.67,77143.33,0.0,-0.99999,0.0,0.00188]
[1779066855785,51.67,77140.66,0.0,-0.99999,0.0,0.00187]
[1779066856795,51.67,77137.91,0.0,-0.99999,0.0,0.00186]
[1779066857804,51.67,77126.45,0.0,-0.99999,0.0,0.00182]
[1779066858810,51.67,77117.35,0.0,-0.99999,0.0,0.00179]
[1779066859817,51.67,77115.0,0.0,-0.99999,0.0,0.00179]
[1779066860826,51.67,77112.77,0.0,-0.99999,0.0,0.00178]
[1779066862839,51.67,77113.53,0.0,-0.99999,0.0,0.00178]
[1779066864126,51.67,77113.53,0.0,-0.99999,0.0,0.00178]
[1779066864165,51.67,77097.77,0.0,-0.99999,0.0,0.00173]
[1779066864597,51.67,77097.77,0.0,-0.99999,0.0,0.00173]
[1779066864853,51.67,77077.7,0.0,-0.99999,0.0,0.00167]
[1779066865749,51.67,77077.7,0.0,-0.99999,0.0,0.00167]
[1779066865860,51.67,77071.75,0.0,-0.99999,0.0,0.00165]
[1779066866867,51.67,77067.89,0.0,-0.99999,0.0,0.00164]
[1779066867493,51.67,77067.89,0.0,-0.99999,0.0,0.00164]
[1779066867875,51.67,77068.24,0.0,-0.99999,0.0,0.00164]
[1779066868882,51.67,77067.53,0.0,-0.99999,0.0,0.00164]
[1779066869889,51.67,77068.52,0.0,-0.99999,0.0,0.00164]
[1779066870896,51.67,77076.79,0.0,-0.99999,0.0,0.00167]
[1779066871903,51.67,77080.47,0.0,-0.99999,0.0,0.00167]
[1779066872910,51.67,77086.58,0.0,-0.99999,0.0,0.00169]
[1779066873917,51.67,77088.06,0.0,-0.99999,0.0,0.00169]
[1779066874924,51.67,77089.67,0.0,-0.99999,0.0,0.0017]
[1779066876938,51.67,77090.81,0.0,-0.99999,0.0,0.0017]
[1779066878952,51.67,77088.23,0.0,-0.99999,0.0,0.00169]
[1779066879959,51.67,77087.48,0.0,-0.99999,0.0,0.00169]
[1779066882980,51.67,77082.71,0.0,-0.99999,0.0,0.00167]
[1779066883987,51.67,77083.38,0.0,-0.99999,0.0,0.00168]
[1779066887008,51.67,77077.9,0.0,-0.99999,0.0,0.00166]
[1779066888016,51.67,77073.02,0.0,-0.99999,0.0,0.00165]
[1779066889023,51.67,77067.63,0.0,-0.99999,0.0,0.00163]
[1779066890032,51.67,77065.85,0.0,-0.99999,0.0,0.00162]
[1779066891038,51.67,77069.2,0.0,-0.99999,0.0,0.00163]
[1779066892046,51.67,77057.01,0.0,-0.99999,0.0,0.0016]
[1779066892592,51.67,77057.01,0.0,-0.99999,0.0,0.0016]
[1779066893062,51.67,77057.01,0.0,-0.99999,0.0,0.0016]
[1779066893179,51.67,77057.01,0.0,-0.99999,0.0,0.0016]
[1779066893135,51.67,77047.68,0.0,-0.99999,0.0,0.00157]
[1779066894060,51.67,77047.18,0.0,-0.99999,0.0,0.00157]
[1779066894372,51.67,77047.18,0.0,-0.99999,0.0,0.00157]
[1779066895079,51.67,77048.67,0.0,-0.99999,0.0,0.00157]
[1779066895450,51.67,77048.67,0.0,-0.99999,0.0,0.00157]
[1779066896085,51.67,77045.87,0.0,-0.99999,0.0,0.00156]
[1779066897092,51.67,77042.22,0.0,-0.99999,0.0,0.00155]
[1779066897334,51.67,77042.22,0.0,-0.99999,0.0,0.00155]
[1779066898100,51.67,77041.79,0.0,-0.99999,0.0,0.00155]
[1779066899107,51.67,77040.14,0.0,-0.99999,0.0,0.00155]
[1779066900114,51.67,77034.6,0.0,-0.99999,0.0,0.00153]
[1779066900410,51.67,77034.6,0.0,-0.99999,0.0,0.00153]
[1779066901122,51.67,77023.21,0.0,-0.99999,0.0,0.0015]
[1779066901432,51.67,77023.21,0.0,-0.99999,0.0,0.0015]
[1779066901570,51.67,77023.21,0.0,-0.99999,0.0,0.0015]
[1779066901810,51.67,77023.21,0.0,-0.99999,0.0,0.0015]
[1779066901875,51.67,77023.21,0.0,-0.99999,0.0,0.0015]
[1779066901881,51.67,77023.21,0.0,-0.99999,0.0,0.0015]
[1779066902128,51.67,77014.34,0.0,-0.99999,0.0,0.00148]
[1779066903135,51.67,77016.89,0.0,-0.99999,0.0,0.00148]
[1779066904142,51.67,77018.38,0.0,-0.99999,0.0,0.00149]
[1779066905149,51.67,77025.04,0.0,-0.99999,0.0,0.00151]
[1779066906156,51.67,77021.66,0.0,-0.99999,0.0,0.0015]
[1779066907163,51.67,77010.58,0.0,-0.99999,0.0,0.00147]
[1779066908170,51.67,76999.34,0.0,-0.99999,0.0,0.00144]
[1779066909177,51.67,76994.94,0.0,-0.99999,0.0,0.00142]
[1779066909738,51.67,76994.94,0.0,-0.99999,0.0,0.00142]
[1779066910184,51.67,76988.27,0.0,-0.99999,0.0,0.00141]
[1779066910362,51.67,76988.27,0.0,-0.99999,0.0,0.00141]
[1779066911191,51.67,76981.49,0.0,-0.99999,0.0,0.00139]
[1779066912198,51.67,76981.04,0.0,-0.99999,0.0,0.00139]
[1779066912768,51.67,76981.04,0.0,-0.99999,0.0,0.00139]
[1779066913205,51.67,76973.11,0.0,-0.99999,0.0,0.00137]
[1779066913537,51.67,76973.11,0.0,-0.99999,0.0,0.00137]
[1779066913663,51.67,76973.11,0.0,-0.99999,0.0,0.00137]
[1779066914212,51.67,76966.58,0.0,-0.99999,0.0,0.00135]
[1779066915219,51.67,76960.47,0.0,-0.99999,0.0,0.00134]
[1779066916226,51.67,76955.97,0.0,-0.99999,0.0,0.00132]
[1779066916560,51.67,76955.97,0.0,-0.99999,0.0,0.00132]
[1779066916673,51.67,76955.97,0.0,-0.99999,0.0,0.00132]
[1779066917058,51.67,76955.97,0.0,-0.99999,0.0,0.00132]
[1779066917233,51.67,76943.94,0.0,-0.99999,0.0,0.00129]
[1779066917315,51.67,76943.94,0.0,-0.99999,0.0,0.00129]
[1779066918240,51.67,76937.25,0.0,-0.99999,0.0,0.00128]
[1779066919247,51.67,76934.06,0.0,-0.99999,0.0,0.00127]
[1779066920179,51.67,76934.06,0.0,-0.99999,0.0,0.00127]
[1779066920255,51.67,76925.22,0.0,-0.99999,0.0,0.00125]
[1779066921063,51.67,76925.22,0.0,-0.99999,0.0,0.00125]
[1779066921263,51.67,76920.05,0.0,-0.99999,0.0,0.00124]
[1779066922269,51.67,76923.55,0.0,-0.99999,0.0,0.00125]
[1779066923061,51.67,76923.55,0.0,-0.99999,0.0,0.00125]
[1779066923275,51.67,76931.34,0.0,-0.99999,0.0,0.00126]
[1779066924282,51.67,76931.66,0.0,-0.99999,0.0,0.00127]
[1779066927303,51.67,76934.61,0.0,-0.99999,0.0,0.00127]
[1779066928310,51.67,76933.07,0.0,-0.99999,0.0,0.00127]
[1779066929317,51.67,76928.47,0.0,-0.99999,0.0,0.00126]
[1779066931331,51.67,76937.35,0.0,-0.99999,0.0,0.00127]
[1779066932338,51.67,76953.75,0.0,-0.99999,0.0,0.00131]
[1779066933964,51.67,76961.51,0.0,-0.99999,0.0,0.00133]
[1779066934353,51.67,76974.62,0.0,-0.99999,0.0,0.00136]
[1779066935360,51.67,76982.68,0.0,-0.99999,0.0,0.00138]
[1779066936367,51.67,76983.86,0.0,-0.99999,0.0,0.00139]
[1779066937374,51.67,76987.46,0.0,-0.99999,0.0,0.0014]
[1779066939388,51.67,76983.85,0.0,-0.99999,0.0,0.00139]
[1779066940395,51.67,76979.8,0.0,-0.99999,0.0,0.00138]
[1779066941402,51.67,76973.31,0.0,-0.99999,0.0,0.00136]
[1779066942409,51.67,76975.74,0.0,-0.99999,0.0,0.00137]
[1779066943416,51.67,76980.45,0.0,-0.99999,0.0,0.00138]
[1779066944966,51.67,76983.49,0.0,-0.99999,0.0,0.00139]
[1779066945436,51.67,76992.0,0.0,-0.99999,0.0,0.00141]
[1779066946443,51.67,77011.93,0.0,-0.99999,0.0,0.00146]
[1779066947450,51.67,77024.48,0.0,-0.99999,0.0,0.0015]
[1779066949160,51.67,77027.0,0.0,-0.99999,0.0,0.0015]
[1779066949464,51.67,77024.8,0.0,-0.99999,0.0,0.0015]
[1779066950471,51.67,77023.28,0.0,-0.99999,0.0,0.00149]
[1779066951478,51.67,77020.24,0.0,-0.99999,0.0,0.00148]
[1779066952485,51.67,77016.84,0.0,-0.99999,0.0,0.00148]
[1779066953492,51.67,77012.05,0.0,-0.99999,0.0,0.00146]
[1779066955161,51.67,77010.82,0.0,-0.99999,0.0,0.00146]
[1779066955506,51.67,77001.84,0.0,-0.99999,0.0,0.00143]
[1779066956515,51.67,77000.11,0.0,-0.99999,0.0,0.00143]
[1779066957521,51.67,76997.79,0.0,-0.99999,0.0,0.00142]
[1779066958528,51.67,76998.7,0.0,-0.99999,0.0,0.00143]
[1779066960301,51.67,76993.12,0.0,-0.99999,0.0,0.00141]
[1779066960542,51.67,76982.9,0.0,-0.99999,0.0,0.00138]
[1779066961554,51.67,76977.15,0.0,-0.99999,0.0,0.00137]
[1779066962560,51.67,76970.44,0.0,-0.99999,0.0,0.00135]
[1779066963567,51.67,76971.11,0.0,-0.99999,0.0,0.00135]
[1779066965581,51.67,76970.36,0.0,-0.99999,0.0,0.00135]
[1779066966588,51.67,76969.37,0.0,-0.99999,0.0,0.00135]
[1779066967595,51.67,76964.44,0.0,-0.99999,0.0,0.00134]
[1779066968603,51.67,76956.42,0.0,-0.99999,0.0,0.00132]
[1779066969610,51.67,76956.21,0.0,-0.99999,0.0,0.00132]
[1779066971624,51.67,76949.23,0.0,-0.99999,0.0,0.0013]
[1779066973643,51.67,76953.75,0.0,-0.99999,0.0,0.00131]
[1779066975089,51.67,76959.03,0.0,-0.99999,0.0,0.00132]
[1779066975664,51.67,76958.12,0.0,-0.99999,0.0,0.00132]
[1779066976670,51.67,76956.46,0.0,-0.99999,0.0,0.00132]
[1779066977677,51.67,76950.6,0.0,-0.99999,0.0,0.0013]
[1779066979162,51.67,76946.12,0.0,-0.99999,0.0,0.00129]
[1779066979883,51.67,76943.6,0.0,-0.99999,0.0,0.00129]
[1779066981705,51.67,76944.75,0.0,-0.99999,0.0,0.00129]
[1779066982712,51.67,76951.41,0.0,-0.99999,0.0,0.00131]
[1779066983719,51.67,76956.89,0.0,-0.99999,0.0,0.00132]
[1779066987154,51.67,76961.53,0.0,-0.99999,0.0,0.00133]
[1779066987747,51.67,76967.63,0.0,-0.99999,0.0,0.00135]
[1779066988754,51.67,76969.26,0.0,-0.99999,0.0,0.00135]
[1779066989761,51.67,76973.68,0.0,-0.99999,0.0,0.00136]
[1779066990768,51.67,76975.56,0.0,-0.99999,0.0,0.00137]
[1779066992782,51.67,76973.44,0.0,-0.99999,0.0,0.00135]
[1779066994797,51.67,76976.09,0.0,-0.99999,0.0,0.00136]
[1779066995804,51.67,76975.16,0.0,-0.99999,0.0,0.00136]
[1779066997818,51.67,76971.16,0.0,-0.99999,0.0,0.00135]
[1779066998825,51.67,76969.48,0.0,-0.99999,0.0,0.00134]
[1779067000839,51.67,76968.49,0.0,-0.99999,0.0,0.00134]
[1779067003860,51.67,76961.71,0.0,-0.99999,0.0,0.00132]
[1779067004876,51.67,76958.1,0.0,-0.99999,0.0,0.00132]
[1779067005874,51.67,76955.39,0.0,-0.99999,0.0,0.00131]
[1779067007888,51.67,76956.69,0.0,-0.99999,0.0,0.00131]
[1779067008901,51.67,76963.32,0.0,-0.99999,0.0,0.00133]
[1779067009907,51.67,76968.37,0.0,-0.99999,0.0,0.00134]
[1779067011921,51.67,76965.03,0.0,-0.99999,0.0,0.00133]
[1779067012928,51.67,76961.17,0.0,-0.99999,0.0,0.00132]
[1779067014942,51.67,76960.2,0.0,-0.99999,0.0,0.00132]
[1779067017963,51.67,76959.19,0.0,-0.99999,0.0,0.00132]
[1779067019977,51.67,76955.83,0.0,-0.99999,0.0,0.00131]
[1779067021076,51.67,76949.61,0.0,-0.99999,0.0,0.00129]
[1779067021991,51.67,76952.97,0.0,-0.99999,0.0,0.0013]
[1779067022998,51.67,76956.73,0.0,-0.99999,0.0,0.00131]
[1779067024006,51.67,76958.78,0.0,-0.99999,0.0,0.00132]
[1779067026019,51.67,76966.96,0.0,-0.99999,0.0,0.00134]
[1779067027156,51.67,76970.5,0.0,-0.99999,0.0,0.00135]
[1779067028033,51.67,76973.45,0.0,-0.99999,0.0,0.00135]
[1779067031054,51.67,76972.47,0.0,-0.99999,0.0,0.00135]
[1779067034564,51.67,76972.78,0.0,-0.99999,0.0,0.00135]
[1779067035082,51.67,76979.6,0.0,-0.99999,0.0,0.00137]
[1779067036089,51.67,76984.0,0.0,-0.99999,0.0,0.00138]
[1779067037096,51.67,76985.78,0.0,-0.99999,0.0,0.00138]
[1779067038103,51.67,76981.79,0.0,-0.99999,0.0,0.00137]
[1779067039110,51.67,76976.52,0.0,-0.99999,0.0,0.00136]
[1779067041124,51.67,76976.6,0.0,-0.99999,0.0,0.00136]
[1779067042131,51.67,76971.38,0.0,-0.99999,0.0,0.00135]
[1779067043138,51.67,76969.44,0.0,-0.99999,0.0,0.00134]
[1779067045152,51.67,76969.07,0.0,-0.99999,0.0,0.00134]
[1779067046159,51.67,76968.03,0.0,-0.99999,0.0,0.00134]
[1779067047171,51.67,76962.65,0.0,-0.99999,0.0,0.00133]
[1779067048177,51.67,76953.82,0.0,-0.99999,0.0,0.0013]
[1779067049184,51.67,76950.85,0.0,-0.99999,0.0,0.0013]
[1779067050191,51.67,76950.81,0.0,-0.99999,0.0,0.0013]
[1779067051198,51.67,76949.42,0.0,-0.99999,0.0,0.00129]
[1779067052205,51.67,76950.53,0.0,-0.99999,0.0,0.00129]
[1779067053212,51.67,76951.67,0.0,-0.99999,0.0,0.00129]
[1779067055226,51.67,76957.49,0.0,-0.99999,0.0,0.00131]
[1779067056233,51.67,76962.14,0.0,-0.99999,0.0,0.00132]
[1779067057240,51.67,76963.11,0.0,-0.99999,0.0,0.00132]
[1779067062275,51.67,76963.2,0.0,-0.99999,0.0,0.00132]
[1779067064289,51.67,76964.53,0.0,-0.99999,0.0,0.00132]
[1779067065296,51.67,76966.52,0.0,-0.99999,0.0,0.00133]
[1779067066305,51.67,76969.64,0.0,-0.99999,0.0,0.00134]
[1779067067311,51.67,76973.7,0.0,-0.99999,0.0,0.00135]
[1779067068318,51.67,76974.6,0.0,-0.99999,0.0,0.00135]
[1779067070335,51.67,76979.02,0.0,-0.99999,0.0,0.00136]
[1779067071341,51.67,76986.88,0.0,-0.99999,0.0,0.00138]
[1779067072348,51.67,76998.89,0.0,-0.99999,0.0,0.00141]
[1779067073355,51.67,77004.45,0.0,-0.99999,0.0,0.00143]
[1779067074362,51.67,77001.08,0.0,-0.99999,0.0,0.00142]
[1779067075369,51.67,76998.32,0.0,-0.99999,0.0,0.00141]
[1779067076376,51.67,76990.27,0.0,-0.99999,0.0,0.00139]
[1779067077383,51.67,76982.21,0.0,-0.99999,0.0,0.00137]
[1779067078390,51.67,76981.63,0.0,-0.99999,0.0,0.00137]
[1779067079398,51.67,76980.8,0.0,-0.99999,0.0,0.00136]
[1779067080404,51.67,76975.37,0.0,-0.99999,0.0,0.00135]
[1779067081411,51.67,76970.69,0.0,-0.99999,0.0,0.00134]
[1779067082419,51.67,76967.44,0.0,-0.99999,0.0,0.00133]
[1779067084432,51.67,76965.73,0.0,-0.99999,0.0,0.00133]
[1779067088460,51.67,76967.34,0.0,-0.99999,0.0,0.00133]
[1779067091481,51.67,76964.58,0.0,-0.99999,0.0,0.00132]
[1779067092488,51.67,76960.84,0.0,-0.99999,0.0,0.00131]
[1779067094953,51.67,76959.08,0.0,-0.99999,0.0,0.00131]
[1779067095509,51.67,76957.72,0.0,-0.99999,0.0,0.00131]
[1779067099537,51.67,76958.55,0.0,-0.99999,0.0,0.00131]
[1779067101551,51.67,76956.83,0.0,-0.99999,0.0,0.0013]
[1779067103565,51.67,76955.99,0.0,-0.99999,0.0,0.0013]
[1779067104573,51.67,76953.24,0.0,-0.99999,0.0,0.0013]
[1779067105580,51.67,76947.32,0.0,-0.99999,0.0,0.00128]
[1779067106587,51.67,76945.04,0.0,-0.99999,0.0,0.00128]
[1779067108470,51.67,76943.97,0.0,-0.99999,0.0,0.00127]
[1779067108601,51.67,76951.26,0.0,-0.99999,0.0,0.00129]
[1779067109608,51.67,76957.48,0.0,-0.99999,0.0,0.00131]
[1779067111622,51.67,76955.84,0.0,-0.99999,0.0,0.0013]
[1779067112629,51.67,76953.27,0.0,-0.99999,0.0,0.00129]
[1779067113636,51.67,76952.16,0.0,-0.99999,0.0,0.00129]
[1779067115650,51.67,76953.09,0.0,-0.99999,0.0,0.00129]
[1779067117664,51.67,76954.06,0.0,-0.99999,0.0,0.00129]
[1779067118671,51.67,76956.36,0.0,-0.99999,0.0,0.0013]
[1779067121692,51.67,76955.51,0.0,-0.99999,0.0,0.00129]
[1779067123706,51.67,76957.28,0.0,-0.99999,0.0,0.0013]
[1779067124713,51.67,76962.27,0.0,-0.99999,0.0,0.00131]
[1779067125720,51.67,76965.05,0.0,-0.99999,0.0,0.00132]
[1779067127739,51.67,76967.15,0.0,-0.99999,0.0,0.00132]
[1779067128746,51.67,76969.3,0.0,-0.99999,0.0,0.00133]
[1779067129753,51.67,76968.33,0.0,-0.99999,0.0,0.00133]
[1779067130760,51.67,76967.46,0.0,-0.99999,0.0,0.00132]
[1779067131767,51.67,76964.86,0.0,-0.99999,0.0,0.00132]
[1779067132774,51.67,76959.28,0.0,-0.99999,0.0,0.0013]
[1779067133781,51.67,76957.43,0.0,-0.99999,0.0,0.0013]
[1779067134788,51.67,76955.84,0.0,-0.99999,0.0,0.0013]
[1779067136802,51.67,76953.55,0.0,-0.99999,0.0,0.00129]
[1779067137809,51.67,76952.24,0.0,-0.99999,0.0,0.00129]
[1779067140830,51.67,76949.85,0.0,-0.99999,0.0,0.00128]
[1779067141837,51.67,76948.83,0.0,-0.99999,0.0,0.00128]
[1779067142844,51.67,76947.38,0.0,-0.99999,0.0,0.00127]
[1779067144858,51.67,76945.12,0.0,-0.99999,0.0,0.00127]
[1779067146872,51.67,76949.52,0.0,-0.99999,0.0,0.00128]
[1779067147879,51.67,76954.58,0.0,-0.99999,0.0,0.00129]
[1779067148886,51.67,76956.93,0.0,-0.99999,0.0,0.0013]
[1779067149893,51.67,76960.84,0.0,-0.99999,0.0,0.00131]
[1779067150900,51.67,76958.22,0.0,-0.99999,0.0,0.0013]
[1779067151907,51.67,76953.14,0.0,-0.99999,0.0,0.00129]
[1779067153331,51.67,76948.02,0.0,-0.99999,0.0,0.00128]
[1779067153921,51.67,76946.54,0.0,-0.99999,0.0,0.00127]
[1779067158956,51.67,76945.97,0.0,-0.99999,0.0,0.00127]
[1779067159965,51.67,76948.09,0.0,-0.99999,0.0,0.00128]
[1779067160972,51.67,76951.64,0.0,-0.99999,0.0,0.00129]
[1779067161979,51.67,76953.32,0.0,-0.99999,0.0,0.00129]
[1779067162986,51.67,76956.06,0.0,-0.99999,0.0,0.0013]
[1779067168021,51.67,76955.64,0.0,-0.99999,0.0,0.00129]
[1779067170035,51.67,76958.78,0.0,-0.99999,0.0,0.0013]
[1779067171042,51.67,76961.13,0.0,-0.99999,0.0,0.0013]
[1779067173056,51.67,76961.94,0.0,-0.99999,0.0,0.0013]
[1779067177084,51.67,76960.58,0.0,-0.99999,0.0,0.0013]
[1779067179098,51.67,76959.61,0.0,-0.99999,0.0,0.0013]
[1779067180105,51.67,76955.79,0.0,-0.99999,0.0,0.00129]
[1779067181113,51.67,76954.84,0.0,-0.99999,0.0,0.00129]
[1779067183551,51.67,76952.83,0.0,-0.99999,0.0,0.00128]
[1779067185141,51.67,76951.68,0.0,-0.99999,0.0,0.00128]
[1779067186149,51.67,76950.45,0.0,-0.99999,0.0,0.00128]
[1779067188163,51.67,76952.21,0.0,-0.99999,0.0,0.00128]
[1779067190177,51.67,76945.74,0.0,-0.99999,0.0,0.00126]
[1779067191184,51.67,76943.1,0.0,-0.99999,0.0,0.00126]
[1779067194205,51.67,76943.9,0.0,-0.99999,0.0,0.00126]
[1779067197226,51.67,76947.03,0.0,-0.99999,0.0,0.00127]
[1779067198233,51.67,76950.34,0.0,-0.99999,0.0,0.00127]
[1779067199240,51.67,76949.35,0.0,-0.99999,0.0,0.00127]
[1779067201254,51.67,76947.75,0.0,-0.99999,0.0,0.00127]
[1779067202266,51.67,76950.19,0.0,-0.99999,0.0,0.00127]
[1779067203270,51.67,76965.78,0.0,-0.99999,0.0,0.00131]
[1779067204276,51.67,76968.62,0.0,-0.99999,0.0,0.00132]
[1779067205283,51.67,76965.35,0.0,-0.99999,0.0,0.00131]
[1779067206290,51.67,76967.72,0.0,-0.99999,0.0,0.00132]
[1779067207298,51.67,76966.55,0.0,-0.99999,0.0,0.00131]
[1779067208304,51.67,76964.93,0.0,-0.99999,0.0,0.00131]
[1779067209311,51.67,76967.12,0.0,-0.99999,0.0,0.00132]
[1779067210318,51.67,76971.75,0.0,-0.99999,0.0,0.00133]
[1779067211325,51.67,76978.52,0.0,-0.99999,0.0,0.00134]
[1779067212332,51.67,76979.62,0.0,-0.99999,0.0,0.00135]
[1779067213534,51.67,76978.41,0.0,-0.99999,0.0,0.00134]
[1779067214346,51.67,76980.71,0.0,-0.99999,0.0,0.00135]
[1779067217367,51.67,76981.52,0.0,-0.99999,0.0,0.00135]
[1779067218374,51.67,76979.9,0.0,-0.99999,0.0,0.00135]
[1779067219382,51.67,76983.67,0.0,-0.99999,0.0,0.00136]
[1779067220388,51.67,76986.29,0.0,-0.99999,0.0,0.00136]
[1779067221397,51.67,76990.63,0.0,-0.99999,0.0,0.00137]
[1779067222406,51.67,77001.48,0.0,-0.99999,0.0,0.0014]
[1779067223417,51.67,77003.87,0.0,-0.99999,0.0,0.00141]
[1779067224424,51.67,77006.58,0.0,-0.99999,0.0,0.00142]
[1779067226439,51.67,77000.92,0.0,-0.99999,0.0,0.0014]
[1779067227445,51.67,76995.34,0.0,-0.99999,0.0,0.00139]
[1779067228453,51.67,76991.55,0.0,-0.99999,0.0,0.00138]
[1779067229460,51.67,76990.61,0.0,-0.99999,0.0,0.00137]
[1779067230467,51.67,76991.41,0.0,-0.99999,0.0,0.00138]
[1779067231474,51.67,76992.1,0.0,-0.99999,0.0,0.00137]
[1779067232481,51.67,76990.43,0.0,-0.99999,0.0,0.00137]
[1779067234495,51.67,76991.47,0.0,-0.99999,0.0,0.00137]
[1779067237516,51.67,76989.51,0.0,-0.99999,0.0,0.00136]
[1779067238523,51.67,76987.31,0.0,-0.99999,0.0,0.00136]
[1779067239530,51.67,76983.0,0.0,-0.99999,0.0,0.00135]
[1779067240544,51.67,76973.4,0.0,-0.99999,0.0,0.00132]
[1779067241548,51.67,76955.63,0.0,-0.99999,0.0,0.00128]
[1779067242555,51.67,76944.0,0.0,-0.99999,0.0,0.00125]
[1779067243562,51.67,76944.43,0.0,-0.99999,0.0,0.00125]
[1779067244569,51.67,76948.01,0.0,-0.99999,0.0,0.00126]
[1779067245576,51.67,76952.3,0.0,-0.99999,0.0,0.00127]
[1779067247590,51.67,76946.56,0.0,-0.99999,0.0,0.00126]
[1779067248597,51.67,76941.49,0.0,-0.99999,0.0,0.00125]
[1779067249605,51.67,76937.22,0.0,-0.99999,0.0,0.00124]
[1779067250611,51.67,76930.84,0.0,-0.99999,0.0,0.00122]
[1779067251618,51.67,76924.3,0.0,-0.99999,0.0,0.00121]
[1779067252625,51.67,76923.35,0.0,-0.99999,0.0,0.00121]
[1779067253632,51.67,76922.47,0.0,-0.99999,0.0,0.0012]
[1779067254639,51.67,76924.46,0.0,-0.99999,0.0,0.00121]
[1779067255648,51.67,76918.05,0.0,-0.99999,0.0,0.00119]
[1779067256653,51.67,76916.62,0.0,-0.99999,0.0,0.00119]
[1779067257660,51.67,76907.51,0.0,-0.99999,0.0,0.00117]
[1779067259439,51.67,76898.83,0.0,-0.99999,0.0,0.00115]
[1779067259674,51.67,76902.01,0.0,-0.99999,0.0,0.00116]
[1779067260681,51.67,76903.7,0.0,-0.99999,0.0,0.00116]
[1779067262745,51.67,76898.93,0.0,-0.99999,0.0,0.00115]
[1779067263709,51.67,76897.23,0.0,-0.99999,0.0,0.00115]
[1779067264716,51.67,76900.36,0.0,-0.99999,0.0,0.00115]
[1779067266730,51.67,76898.83,0.0,-0.99999,0.0,0.00115]
[1779067268744,51.67,76906.29,0.0,-0.99999,0.0,0.00117]
[1779067269751,51.67,76900.21,0.0,-0.99999,0.0,0.00115]
[1779067270758,51.67,76897.28,0.0,-0.99999,0.0,0.00115]
[1779067271765,51.67,76896.54,0.0,-0.99999,0.0,0.00115]
[1779067273505,51.67,76895.14,0.0,-0.99999,0.0,0.00114]
[1779067275296,51.67,76895.47,0.0,-0.99999,0.0,0.00114]
[1779067275361,51.67,76895.47,0.0,-0.99999,0.0,0.00114]
[1779067275566,51.67,76895.47,0.0,-0.99999,0.0,0.00114]
[1779067275585,51.67,76893.28,0.0,-0.99999,0.0,0.00114]
[1779067275695,51.67,76893.28,0.0,-0.99999,0.0,0.00114]
[1779067275799,51.67,76884.04,0.0,-0.99999,0.0,0.00112]
[1779067276805,51.67,76873.9,0.0,-0.99999,0.0,0.0011]
[1779067277815,51.67,76876.51,0.0,-0.99999,0.0,0.0011]
[1779067278827,51.67,76881.86,0.0,-0.99999,0.0,0.00111]
[1779067279832,51.67,76879.28,0.0,-0.99999,0.0,0.00111]
[1779067281233,51.67,76879.28,0.0,-0.99999,0.0,0.00111]
[1779067281533,51.67,76879.28,0.0,-0.99999,0.0,0.00111]
[1779067281595,51.67,76853.62,0.0,-0.99999,0.0,0.00106]
[1779067281846,51.67,76836.36,0.0,-1.0,0.0,0.00102]
[1779067282856,51.67,76835.1,0.0,-1.0,0.0,0.00102]
[1779067284432,51.67,76835.1,0.0,-1.0,0.0,0.00102]
[1779067285503,51.67,76836.92,0.0,-1.0,0.0,0.00102]
[1779067285561,51.67,76836.92,0.0,-1.0,0.0,0.00102]
[1779067285565,51.67,76838.94,0.0,-1.0,0.0,0.00103]
[1779067286565,51.67,76838.94,0.0,-1.0,0.0,0.00103]
[1779067286622,51.67,76838.94,0.0,-1.0,0.0,0.00103]
[1779067286677,51.67,76834.89,0.0,-1.0,0.0,0.00102]
[1779067287891,51.67,76831.85,0.0,-1.0,0.0,0.00101]
[1779067289908,51.67,76828.65,0.0,-1.0,0.0,0.00101]
[1779067291922,51.67,76824.76,0.0,-1.0,0.0,0.00099]
[1779067293936,51.67,76828.65,0.0,-1.0,0.0,0.001]
[1779067294943,51.67,76839.79,0.0,-1.0,0.0,0.00102]
[1779067295950,51.67,76849.36,0.0,-1.0,0.0,0.00104]
[1779067296957,51.67,76858.02,0.0,-0.99999,0.0,0.00106]
[1779067297964,51.67,76863.76,0.0,-0.99999,0.0,0.00107]
[1779067298971,51.67,76866.38,0.0,-0.99999,0.0,0.00108]
[1779067299978,51.67,76869.36,0.0,-0.99999,0.0,0.00108]
[1779067300985,51.67,76872.49,0.0,-0.99999,0.0,0.00109]
[1779067301994,51.67,76877.72,0.0,-0.99999,0.0,0.0011]
[1779067303000,51.67,76874.07,0.0,-0.99999,0.0,0.00109]
[1779067305017,51.67,76879.0,0.0,-0.99999,0.0,0.0011]
[1779067306024,51.67,76885.54,0.0,-0.99999,0.0,0.00112]
[1779067307031,51.67,76895.01,0.0,-0.99999,0.0,0.00114]
[1779067308043,51.67,76904.4,0.0,-0.99999,0.0,0.00116]
[1779067309048,51.67,76898.87,0.0,-0.99999,0.0,0.00114]
[1779067310055,51.67,76894.11,0.0,-0.99999,0.0,0.00113]
[1779067315090,51.67,76892.43,0.0,-0.99999,0.0,0.00113]
[1779067316097,51.67,76895.17,0.0,-0.99999,0.0,0.00114]
[1779067317104,51.67,76898.47,0.0,-0.99999,0.0,0.00114]
[1779067318111,51.67,76908.25,0.0,-0.99999,0.0,0.00117]
[1779067319118,51.67,76915.93,0.0,-0.99999,0.0,0.00118]
[1779067320125,51.67,76918.32,0.0,-0.99999,0.0,0.00119]
[1779067321132,51.67,76922.33,0.0,-0.99999,0.0,0.0012]
[1779067322139,51.67,76933.25,0.0,-0.99999,0.0,0.00122]
[1779067323146,51.67,76944.69,0.0,-0.99999,0.0,0.00125]
[1779067324153,51.67,76958.4,0.0,-0.99999,0.0,0.00128]
[1779067325160,51.67,76956.53,0.0,-0.99999,0.0,0.00128]
[1779067326167,51.67,76953.99,0.0,-0.99999,0.0,0.00127]
[1779067330195,51.67,76957.28,0.0,-0.99999,0.0,0.00128]
[1779067331202,51.67,76964.89,0.0,-0.99999,0.0,0.0013]
[1779067332210,51.67,76963.4,0.0,-0.99999,0.0,0.00129]
[1779067333216,51.67,76968.97,0.0,-0.99999,0.0,0.00131]
[1779067337245,51.67,76981.61,0.0,-0.99999,0.0,0.00134]
[1779067338252,51.67,76989.27,0.0,-0.99999,0.0,0.00136]
[1779067339264,51.67,76990.95,0.0,-0.99999,0.0,0.00136]
[1779067340270,51.67,76982.18,0.0,-0.99999,0.0,0.00134]
[1779067341277,51.67,76966.62,0.0,-0.99999,0.0,0.0013]
[1779067342284,51.67,76966.47,0.0,-0.99999,0.0,0.0013]
[1779067343291,51.67,76969.46,0.0,-0.99999,0.0,0.00131]
[1779067344298,51.67,76971.56,0.0,-0.99999,0.0,0.00131]
[1779067345537,51.67,76971.56,0.0,-0.99999,0.0,0.00131]
[1779067345563,51.67,76971.56,0.0,-0.99999,0.0,0.00131]
[1779067345598,51.67,76971.56,0.0,-0.99999,0.0,0.00131]
[1779067345811,51.67,76972.55,0.0,-0.99999,0.0,0.00131]
[1779067347246,51.67,76971.68,0.0,-0.99999,0.0,0.00131]
[1779067347295,51.67,76971.68,0.0,-0.99999,0.0,0.00131]
[1779067347308,51.67,76971.68,0.0,-0.99999,0.0,0.00131]
[1779067347319,51.67,76971.88,0.0,-0.99999,0.0,0.00131]
[1779067348327,51.67,76969.73,0.0,-0.99999,0.0,0.00131]
[1779067349333,51.67,76967.23,0.0,-0.99999,0.0,0.0013]
[1779067349980,51.67,76967.23,0.0,-0.99999,0.0,0.0013]
[1779067350083,51.67,76967.23,0.0,-0.99999,0.0,0.0013]
[1779067350309,51.67,76967.23,0.0,-0.99999,0.0,0.0013]
[1779067350343,51.67,76973.35,0.0,-0.99999,0.0,0.00132]
[1779067351350,51.67,76978.68,0.0,-0.99999,0.0,0.00132]
[1779067352357,51.67,76984.81,0.0,-0.99999,0.0,0.00134]
[1779067353505,51.67,76984.81,0.0,-0.99999,0.0,0.00134]
[1779067353563,51.67,76984.81,0.0,-0.99999,0.0,0.00134]
[1779067353610,51.67,76984.81,0.0,-0.99999,0.0,0.00134]
[1779067353706,51.67,76988.77,0.0,-0.99999,0.0,0.00135]
[1779067353814,51.67,76988.77,0.0,-0.99999,0.0,0.00135]
[1779067354726,51.67,76988.77,0.0,-0.99999,0.0,0.00135]
[1779067354809,51.67,76988.1,0.0,-0.99999,0.0,0.00135]
[1779067354847,51.67,76988.1,0.0,-0.99999,0.0,0.00135]
[1779067355063,51.67,76988.1,0.0,-0.99999,0.0,0.00135]
[1779067355378,51.67,76988.89,0.0,-0.99999,0.0,0.00135]
[1779067357393,51.67,76995.71,0.0,-0.99999,0.0,0.00137]
[1779067359406,51.67,76988.29,0.0,-0.99999,0.0,0.00135]
[1779067360413,51.67,76985.27,0.0,-0.99999,0.0,0.00134]
[1779067361420,51.67,76980.62,0.0,-0.99999,0.0,0.00133]
[1779067362427,51.67,76972.7,0.0,-0.99999,0.0,0.00131]
[1779067363434,51.67,76964.0,0.0,-0.99999,0.0,0.00129]
[1779067363813,51.67,76964.0,0.0,-0.99999,0.0,0.00129]
[1779067363834,51.67,76964.0,0.0,-0.99999,0.0,0.00129]
[1779067364059,51.67,76964.0,0.0,-0.99999,0.0,0.00129]
[1779067364441,51.67,76967.13,0.0,-0.99999,0.0,0.00129]
[1779067365448,51.67,76969.36,0.0,-0.99999,0.0,0.0013]
[1779067366912,51.67,76970.28,0.0,-0.99999,0.0,0.0013]
[1779067366947,51.67,76970.28,0.0,-0.99999,0.0,0.0013]
[1779067367084,51.67,76970.28,0.0,-0.99999,0.0,0.0013]
[1779067367462,51.67,76965.0,0.0,-0.99999,0.0,0.00129]
[1779067368469,51.67,76956.46,0.0,-0.99999,0.0,0.00127]
[1779067369477,51.67,76953.07,0.0,-0.99999,0.0,0.00126]
[1779067370292,51.67,76953.07,0.0,-0.99999,0.0,0.00126]
[1779067370307,51.67,76953.07,0.0,-0.99999,0.0,0.00126]
[1779067370562,51.67,76953.07,0.0,-0.99999,0.0,0.00126]
[1779067370662,51.67,76951.19,0.0,-0.99999,0.0,0.00126]
[1779067371258,51.67,76951.19,0.0,-0.99999,0.0,0.00126]
[1779067371309,51.67,76951.19,0.0,-0.99999,0.0,0.00126]
[1779067371371,51.67,76951.19,0.0,-0.99999,0.0,0.00126]
[1779067371559,51.67,76951.19,0.0,-0.99999,0.0,0.00126]
[1779067371625,51.67,76952.05,0.0,-0.99999,0.0,0.00126]
[1779067373505,51.67,76945.29,0.0,-0.99999,0.0,0.00124]
[1779067375519,51.67,76942.3,0.0,-0.99999,0.0,0.00124]
[1779067376526,51.67,76937.51,0.0,-0.99999,0.0,0.00122]
[1779067377533,51.67,76933.44,0.0,-0.99999,0.0,0.00121]
[1779067378540,51.67,76930.2,0.0,-0.99999,0.0,0.00121]
[1779067378798,51.67,76930.2,0.0,-0.99999,0.0,0.00121]
[1779067378808,51.67,76930.2,0.0,-0.99999,0.0,0.00121]
[1779067378900,51.67,76930.2,0.0,-0.99999,0.0,0.00121]
[1779067379059,51.67,76930.2,0.0,-0.99999,0.0,0.00121]
[1779067379857,51.67,76928.64,0.0,-0.99999,0.0,0.0012]
[1779067379887,51.67,76928.64,0.0,-0.99999,0.0,0.0012]
[1779067380058,51.67,76928.64,0.0,-0.99999,0.0,0.0012]
[1779067380554,51.67,76927.94,0.0,-0.99999,0.0,0.0012]
[1779067381561,51.67,76925.61,0.0,-0.99999,0.0,0.0012]
[1779067382568,51.67,76921.33,0.0,-0.99999,0.0,0.00119]
[1779067384582,51.67,76924.38,0.0,-0.99999,0.0,0.00119]
[1779067385501,51.67,76924.38,0.0,-0.99999,0.0,0.00119]
[1779067385529,51.67,76924.38,0.0,-0.99999,0.0,0.00119]
[1779067385561,51.67,76924.38,0.0,-0.99999,0.0,0.00119]
[1779067385628,51.67,76926.45,0.0,-0.99999,0.0,0.0012]
[1779067386550,51.67,76926.45,0.0,-0.99999,0.0,0.0012]
[1779067386559,51.67,76926.45,0.0,-0.99999,0.0,0.0012]
[1779067386656,51.67,76926.45,0.0,-0.99999,0.0,0.0012]
[1779067386756,51.67,76928.85,0.0,-0.99999,0.0,0.0012]
[1779067386809,51.67,76928.85,0.0,-0.99999,0.0,0.0012]
[1779067387603,51.67,76923.69,0.0,-0.99999,0.0,0.00119]
[1779067388774,51.67,76923.69,0.0,-0.99999,0.0,0.00119]
[1779067388610,51.67,76919.67,0.0,-0.99999,0.0,0.00118]
[1779067388810,51.67,76919.67,0.0,-0.99999,0.0,0.00118]
[1779067388881,51.67,76919.67,0.0,-0.99999,0.0,0.00118]
[1779067389060,51.67,76919.67,0.0,-0.99999,0.0,0.00118]
[1779067389617,51.67,76924.92,0.0,-0.99999,0.0,0.0012]
[1779067389865,51.67,76924.92,0.0,-0.99999,0.0,0.0012]
[1779067389976,51.67,76924.92,0.0,-0.99999,0.0,0.0012]
[1779067390059,51.67,76924.92,0.0,-0.99999,0.0,0.0012]
[1779067390624,51.67,76926.71,0.0,-0.99999,0.0,0.0012]
[1779067391631,51.67,76921.2,0.0,-0.99999,0.0,0.00119]
[1779067392644,51.67,76921.2,0.0,-0.99999,0.0,0.00119]
[1779067392732,51.67,76917.79,0.0,-0.99999,0.0,0.00118]
[1779067392807,51.67,76917.79,0.0,-0.99999,0.0,0.00118]
[1779067393060,51.67,76917.79,0.0,-0.99999,0.0,0.00118]
[1779067393517,51.67,76917.79,0.0,-0.99999,0.0,0.00118]
[1779067393559,51.67,76917.79,0.0,-0.99999,0.0,0.00118]
[1779067393645,51.67,76915.36,0.0,-0.99999,0.0,0.00117]
[1779067393809,51.67,76915.36,0.0,-0.99999,0.0,0.00117]
[1779067394652,51.67,76903.58,0.0,-0.99999,0.0,0.00115]
[1779067395659,51.67,76894.73,0.0,-0.99999,0.0,0.00113]
[1779067396671,51.67,76890.82,0.0,-0.99999,0.0,0.00112]
[1779067398680,51.67,76888.78,0.0,-0.99999,0.0,0.00112]
[1779067399687,51.67,76884.48,0.0,-0.99999,0.0,0.00111]
[1779067404722,51.67,76891.13,0.0,-0.99999,0.0,0.00112]
[1779067405729,51.67,76901.83,0.0,-0.99999,0.0,0.00114]
[1779067406736,51.67,76908.67,0.0,-0.99999,0.0,0.00116]
[1779067407743,51.67,76911.73,0.0,-0.99999,0.0,0.00117]
[1779067408751,51.67,76909.47,0.0,-0.99999,0.0,0.00116]
[1779067409758,51.67,76903.43,0.0,-0.99999,0.0,0.00115]
[1779067410765,51.67,76901.21,0.0,-0.99999,0.0,0.00114]
[1779067411552,51.67,76901.21,0.0,-0.99999,0.0,0.00114]
[1779067411568,51.67,76901.21,0.0,-0.99999,0.0,0.00114]
[1779067411646,51.67,76901.21,0.0,-0.99999,0.0,0.00114]
[1779067411808,51.67,76901.21,0.0,-0.99999,0.0,0.00114]
[1779067411772,51.67,76901.92,0.0,-0.99999,0.0,0.00114]
[1779067412701,51.67,76901.92,0.0,-0.99999,0.0,0.00114]
[1779067412804,51.67,76901.92,0.0,-0.99999,0.0,0.00114]
[1779067412779,51.67,76901.86,0.0,-0.99999,0.0,0.00114]
[1779067413059,51.67,76901.86,0.0,-0.99999,0.0,0.00114]
[1779067413786,51.67,76902.09,0.0,-0.99999,0.0,0.00114]
[1779067416807,51.67,76904.32,0.0,-0.99999,0.0,0.00114]
[1779067417789,51.67,76904.32,0.0,-0.99999,0.0,0.00114]
[1779067417811,51.67,76904.32,0.0,-0.99999,0.0,0.00114]
[1779067417899,51.67,76905.56,0.0,-0.99999,0.0,0.00115]
[1779067418064,51.67,76905.56,0.0,-0.99999,0.0,0.00115]
[1779067418723,51.67,76905.56,0.0,-0.99999,0.0,0.00115]
[1779067418809,51.67,76905.56,0.0,-0.99999,0.0,0.00115]
[1779067418828,51.67,76905.56,0.0,-0.99999,0.0,0.00115]
[1779067418821,51.67,76905.46,0.0,-0.99999,0.0,0.00115]
[1779067419060,51.67,76905.46,0.0,-0.99999,0.0,0.00115]
[1779067419828,51.67,76904.0,0.0,-0.99999,0.0,0.00114]
[1779067422475,51.67,76902.84,0.0,-0.99999,0.0,0.00114]
[1779067422509,51.67,76902.84,0.0,-0.99999,0.0,0.00114]
[1779067422567,51.67,76902.84,0.0,-0.99999,0.0,0.00114]
[1779067424498,51.67,76901.65,0.0,-0.99999,0.0,0.00114]
[1779067424550,51.67,76901.65,0.0,-0.99999,0.0,0.00114]
[1779067424564,51.67,76901.65,0.0,-0.99999,0.0,0.00114]
[1779067424650,51.67,76904.56,0.0,-0.99999,0.0,0.00114]
[1779067425401,51.67,76904.56,0.0,-0.99999,0.0,0.00114]
[1779067425446,51.67,76904.56,0.0,-0.99999,0.0,0.00114]
[1779067425568,51.67,76904.56,0.0,-0.99999,0.0,0.00114]
[1779067425616,51.67,76904.56,0.0,-0.99999,0.0,0.00114]
[1779067425670,51.67,76909.33,0.0,-0.99999,0.0,0.00115]
[1779067425870,51.67,76912.19,0.0,-0.99999,0.0,0.00116]
[1779067428059,51.67,76913.24,0.0,-0.99999,0.0,0.00116]
[1779067428178,51.67,76913.24,0.0,-0.99999,0.0,0.00116]
[1779067430064,51.67,76913.95,0.0,-0.99999,0.0,0.00116]
[1779067430178,51.67,76913.95,0.0,-0.99999,0.0,0.00116]
[1779067430270,51.67,76918.36,0.0,-0.99999,0.0,0.00117]
[1779067431754,51.67,76918.36,0.0,-0.99999,0.0,0.00117]
[1779067431809,51.67,76918.36,0.0,-0.99999,0.0,0.00117]
[1779067431768,51.67,76920.03,0.0,-0.99999,0.0,0.00118]
[1779067431874,51.67,76920.03,0.0,-0.99999,0.0,0.00118]
[1779067432058,51.67,76920.03,0.0,-0.99999,0.0,0.00118]
[1779067432111,51.67,76925.83,0.0,-0.99999,0.0,0.00119]
[1779067432919,51.67,76930.03,0.0,-0.99999,0.0,0.0012]
[1779067434060,51.67,76930.03,0.0,-0.99999,0.0,0.0012]
[1779067434110,51.67,76930.03,0.0,-0.99999,0.0,0.0012]
[1779067434161,51.67,76933.35,0.0,-0.99999,0.0,0.00121]
[1779067435940,51.67,76938.71,0.0,-0.99999,0.0,0.00122]
[1779067436947,51.67,76941.41,0.0,-0.99999,0.0,0.00123]
[1779067438058,51.67,76941.41,0.0,-0.99999,0.0,0.00123]
[1779067438192,51.67,76941.41,0.0,-0.99999,0.0,0.00123]
[1779067438288,51.67,76943.4,0.0,-0.99999,0.0,0.00123]
[1779067439764,51.67,76943.4,0.0,-0.99999,0.0,0.00123]
[1779067439808,51.67,76943.4,0.0,-0.99999,0.0,0.00123]
[1779067439808,51.67,76942.66,0.0,-0.99999,0.0,0.00123]
[1779067439876,51.67,76942.66,0.0,-0.99999,0.0,0.00123]
[1779067440059,51.67,76942.66,0.0,-0.99999,0.0,0.00123]
[1779067440067,51.67,76942.66,0.0,-0.99999,0.0,0.00123]
[1779067440166,51.67,76939.64,0.0,-0.99999,0.0,0.00122]
[1779067441847,51.67,76939.64,0.0,-0.99999,0.0,0.00122]
[1779067440976,51.67,76937.27,0.0,-0.99999,0.0,0.00122]
[1779067441983,51.67,76941.79,0.0,-0.99999,0.0,0.00123]
[1779067443655,51.67,76941.79,0.0,-0.99999,0.0,0.00123]
[1779067443719,51.67,76941.79,0.0,-0.99999,0.0,0.00123]
[1779067443750,51.67,76943.96,0.0,-0.99999,0.0,0.00123]
[1779067444136,51.67,76943.96,0.0,-0.99999,0.0,0.00123]
[1779067444227,51.67,76943.96,0.0,-0.99999,0.0,0.00123]
[1779067444319,51.67,76942.25,0.0,-0.99999,0.0,0.00123]
[1779067445802,51.67,76942.25,0.0,-0.99999,0.0,0.00123]
[1779067448336,51.67,76943.75,0.0,-0.99999,0.0,0.00123]
[1779067448421,51.67,76943.75,0.0,-0.99999,0.0,0.00123]
[1779067448560,51.67,76943.75,0.0,-0.99999,0.0,0.00123]
[1779067448673,51.67,76943.75,0.0,-0.99999,0.0,0.00123]
[1779067448764,51.67,76946.96,0.0,-0.99999,0.0,0.00124]
[1779067449802,51.67,76946.96,0.0,-0.99999,0.0,0.00124]
[1779067449809,51.67,76946.96,0.0,-0.99999,0.0,0.00124]
[1779067449867,51.67,76946.96,0.0,-0.99999,0.0,0.00124]
[1779067449803,51.67,76948.83,0.0,-0.99999,0.0,0.00124]
[1779067450061,51.67,76948.83,0.0,-0.99999,0.0,0.00124]
[1779067450162,51.67,76952.87,0.0,-0.99999,0.0,0.00125]
[1779067451809,51.67,76952.87,0.0,-0.99999,0.0,0.00125]
[1779067451849,51.67,76952.87,0.0,-0.99999,0.0,0.00125]
[1779067451047,51.67,76957.94,0.0,-0.99999,0.0,0.00127]
[1779067453811,51.67,76958.09,0.0,-0.99999,0.0,0.00127]
[1779067453879,51.67,76958.09,0.0,-0.99999,0.0,0.00127]
[1779067454068,51.67,76964.86,0.0,-0.99999,0.0,0.00128]
[1779067455812,51.67,76964.86,0.0,-0.99999,0.0,0.00128]
[1779067455843,51.67,76973.24,0.0,-0.99999,0.0,0.0013]
[1779067455950,51.67,76973.24,0.0,-0.99999,0.0,0.0013]
[1779067456082,51.67,76975.36,0.0,-0.99999,0.0,0.00131]
[1779067457101,51.67,76969.44,0.0,-0.99999,0.0,0.00129]
[1779067458098,51.67,76955.45,0.0,-0.99999,0.0,0.00126]
[1779067459888,51.67,76955.45,0.0,-0.99999,0.0,0.00126]
[1779067459105,51.67,76948.62,0.0,-0.99999,0.0,0.00124]
[1779067459948,51.67,76948.62,0.0,-0.99999,0.0,0.00124]
[1779067460113,51.67,76947.34,0.0,-0.99999,0.0,0.00124]
[1779067460945,51.67,76947.34,0.0,-0.99999,0.0,0.00124]
[1779067460953,51.67,76947.34,0.0,-0.99999,0.0,0.00124]
[1779067460998,51.67,76947.34,0.0,-0.99999,0.0,0.00124]
[1779067461159,51.67,76947.34,0.0,-0.99999,0.0,0.00124]
[1779067461162,51.67,76947.07,0.0,-0.99999,0.0,0.00124]
[1779067463061,51.67,76946.61,0.0,-0.99999,0.0,0.00124]
[1779067463172,51.67,76946.61,0.0,-0.99999,0.0,0.00124]
[1779067463219,51.67,76941.93,0.0,-0.99999,0.0,0.00123]
[1779067464155,51.67,76933.96,0.0,-0.99999,0.0,0.00121]
[1779067465069,51.67,76933.96,0.0,-0.99999,0.0,0.00121]
[1779067465236,51.67,76933.96,0.0,-0.99999,0.0,0.00121]
[1779067465278,51.67,76932.22,0.0,-0.99999,0.0,0.00121]
[1779067466927,51.67,76932.21,0.0,-0.99999,0.0,0.00121]
[1779067467038,51.67,76932.21,0.0,-0.99999,0.0,0.00121]
[1779067467058,51.67,76932.21,0.0,-0.99999,0.0,0.00121]
[1779067467176,51.67,76929.18,0.0,-0.99999,0.0,0.0012]
[1779067469063,51.67,76929.25,0.0,-0.99999,0.0,0.0012]
[1779067469140,51.67,76929.25,0.0,-0.99999,0.0,0.0012]
[1779067473060,51.67,76927.57,0.0,-0.99999,0.0,0.00119]
[1779067473130,51.67,76927.57,0.0,-0.99999,0.0,0.00119]
[1779067473219,51.67,76930.13,0.0,-0.99999,0.0,0.00119]
[1779067474226,51.67,76933.91,0.0,-0.99999,0.0,0.0012]
[1779067475419,51.67,76933.91,0.0,-0.99999,0.0,0.0012]
[1779067475517,51.67,76933.91,0.0,-0.99999,0.0,0.0012]
[1779067475563,51.67,76933.91,0.0,-0.99999,0.0,0.0012]
[1779067475629,51.67,76933.91,0.0,-0.99999,0.0,0.0012]
[1779067475726,51.67,76938.85,0.0,-0.99999,0.0,0.00121]
[1779067476222,51.67,76938.85,0.0,-0.99999,0.0,0.00121]
[1779067476278,51.67,76938.85,0.0,-0.99999,0.0,0.00121]
[1779067476308,51.67,76938.85,0.0,-0.99999,0.0,0.00121]
[1779067476374,51.67,76938.99,0.0,-0.99999,0.0,0.00121]
[1779067478955,51.67,76939.35,0.0,-0.99999,0.0,0.00121]
[1779067479077,51.67,76939.35,0.0,-0.99999,0.0,0.00121]
[1779067479261,51.67,76936.46,0.0,-0.99999,0.0,0.00121]
[1779067480684,51.67,76936.46,0.0,-0.99999,0.0,0.00121]
[1779067480797,51.67,76936.46,0.0,-0.99999,0.0,0.00121]
[1779067480809,51.67,76936.46,0.0,-0.99999,0.0,0.00121]
[1779067480898,51.67,76934.05,0.0,-0.99999,0.0,0.0012]
[1779067481060,51.67,76934.05,0.0,-0.99999,0.0,0.0012]
[1779067481170,51.67,76934.05,0.0,-0.99999,0.0,0.0012]
[1779067482286,51.67,76925.85,0.0,-0.99999,0.0,0.00118]
[1779067483061,51.67,76925.85,0.0,-0.99999,0.0,0.00118]
[1779067483173,51.67,76925.85,0.0,-0.99999,0.0,0.00118]
[1779067483293,51.67,76918.14,0.0,-0.99999,0.0,0.00117]
[1779067484590,51.67,76918.14,0.0,-0.99999,0.0,0.00117]
[1779067484705,51.67,76918.14,0.0,-0.99999,0.0,0.00117]
[1779067484808,51.67,76918.14,0.0,-0.99999,0.0,0.00117]
[1779067484883,51.67,76917.52,0.0,-0.99999,0.0,0.00117]
[1779067485061,51.67,76917.52,0.0,-0.99999,0.0,0.00117]
[1779067485149,51.67,76917.52,0.0,-0.99999,0.0,0.00117]
[1779067487321,51.67,76909.87,0.0,-0.99999,0.0,0.00115]
[1779067488484,51.67,76909.87,0.0,-0.99999,0.0,0.00115]
[1779067488564,51.67,76909.87,0.0,-0.99999,0.0,0.00115]
[1779067488600,51.67,76909.87,0.0,-0.99999,0.0,0.00115]
[1779067488702,51.67,76907.41,0.0,-0.99999,0.0,0.00114]
[1779067489821,51.67,76907.41,0.0,-0.99999,0.0,0.00114]
[1779067489880,51.67,76907.41,0.0,-0.99999,0.0,0.00114]
[1779067489855,51.67,76908.81,0.0,-0.99999,0.0,0.00115]
[1779067490058,51.67,76908.81,0.0,-0.99999,0.0,0.00115]
[1779067490342,51.67,76908.62,0.0,-0.99999,0.0,0.00115]
[1779067491061,51.67,76908.62,0.0,-0.99999,0.0,0.00115]
[1779067491118,51.67,76908.62,0.0,-0.99999,0.0,0.00115]
[1779067493363,51.67,76910.99,0.0,-0.99999,0.0,0.00115]
[1779067494284,51.67,76910.99,0.0,-0.99999,0.0,0.00115]
[1779067494307,51.67,76910.99,0.0,-0.99999,0.0,0.00115]
[1779067494393,51.67,76910.99,0.0,-0.99999,0.0,0.00115]
[1779067495278,51.67,76912.01,0.0,-0.99999,0.0,0.00115]
[1779067495303,51.67,76912.01,0.0,-0.99999,0.0,0.00115]
[1779067495308,51.67,76912.01,0.0,-0.99999,0.0,0.00115]
[1779067495377,51.67,76913.62,0.0,-0.99999,0.0,0.00116]
[1779067497062,51.67,76914.22,0.0,-0.99999,0.0,0.00116]
[1779067497124,51.67,76914.22,0.0,-0.99999,0.0,0.00116]
[1779067499063,51.67,76913.78,0.0,-0.99999,0.0,0.00116]
[1779067499166,51.67,76913.78,0.0,-0.99999,0.0,0.00116]
[1779067500831,51.67,76914.06,0.0,-0.99999,0.0,0.00116]
[1779067500868,51.67,76915.92,0.0,-0.99999,0.0,0.00116]
[1779067501058,51.67,76915.92,0.0,-0.99999,0.0,0.00116]
[1779067501168,51.67,76915.92,0.0,-0.99999,0.0,0.00116]
[1779067501622,51.67,76915.92,0.0,-0.99999,0.0,0.00116]
[1779067501734,51.67,76915.92,0.0,-0.99999,0.0,0.00116]
[1779067501810,51.67,76915.92,0.0,-0.99999,0.0,0.00116]
[1779067501908,51.67,76917.49,0.0,-0.99999,0.0,0.00117]
[1779067503187,51.67,76917.6,0.0,-0.99999,0.0,0.00117]
[1779067503259,51.67,76917.6,0.0,-0.99999,0.0,0.00117]
[1779067503433,51.67,76924.62,0.0,-0.99999,0.0,0.00118]
[1779067504440,51.67,76928.12,0.0,-0.99999,0.0,0.00119]
[1779067506454,51.67,76926.08,0.0,-0.99999,0.0,0.00118]
[1779067507061,51.67,76926.08,0.0,-0.99999,0.0,0.00118]
[1779067507182,51.67,76926.08,0.0,-0.99999,0.0,0.00118]
[1779067507349,51.67,76926.08,0.0,-0.99999,0.0,0.00118]
[1779067507404,51.67,76926.08,0.0,-0.99999,0.0,0.00118]
[1779067507560,51.67,76926.08,0.0,-0.99999,0.0,0.00118]
[1779067507567,51.67,76924.43,0.0,-0.99999,0.0,0.00118]
[1779067508468,51.67,76920.78,0.0,-0.99999,0.0,0.00117]
[1779067509146,51.67,76920.78,0.0,-0.99999,0.0,0.00117]
[1779067509275,51.67,76920.78,0.0,-0.99999,0.0,0.00117]
[1779067511489,51.67,76916.26,0.0,-0.99999,0.0,0.00116]
[1779067512462,51.67,76916.26,0.0,-0.99999,0.0,0.00116]
[1779067512562,51.67,76916.26,0.0,-0.99999,0.0,0.00116]
[1779067512573,51.67,76916.26,0.0,-0.99999,0.0,0.00116]
[1779067512808,51.67,76916.26,0.0,-0.99999,0.0,0.00116]
[1779067512919,51.67,76916.26,0.0,-0.99999,0.0,0.00116]
[1779067512889,51.67,76915.48,0.0,-0.99999,0.0,0.00116]
[1779067515069,51.67,76915.91,0.0,-0.99999,0.0,0.00116]
[1779067515122,51.67,76915.91,0.0,-0.99999,0.0,0.00116]
[1779067515517,51.67,76916.57,0.0,-0.99999,0.0,0.00116]
[1779067517531,51.67,76919.16,0.0,-0.99999,0.0,0.00117]
[1779067518313,51.67,76919.16,0.0,-0.99999,0.0,0.00117]
[1779067518423,51.67,76919.16,0.0,-0.99999,0.0,0.00117]
[1779067518566,51.67,76919.16,0.0,-0.99999,0.0,0.00117]
[1779067518663,51.67,76919.16,0.0,-0.99999,0.0,0.00117]
[1779067518763,51.67,76919.54,0.0,-0.99999,0.0,0.00117]
[1779067519545,51.67,76917.75,0.0,-0.99999,0.0,0.00117]
[1779067521066,51.67,76917.32,0.0,-0.99999,0.0,0.00117]
[1779067521089,51.67,76917.32,0.0,-0.99999,0.0,0.00117]
[1779067521559,51.67,76916.47,0.0,-0.99999,0.0,0.00116]
[1779067522566,51.67,76915.22,0.0,-0.99999,0.0,0.00116]
[1779067523577,51.67,76913.19,0.0,-0.99999,0.0,0.00116]
[1779067524570,51.67,76913.19,0.0,-0.99999,0.0,0.00116]
[1779067524631,51.67,76913.19,0.0,-0.99999,0.0,0.00116]
[1779067524809,51.67,76913.19,0.0,-0.99999,0.0,0.00116]
[1779067524893,51.67,76913.19,0.0,-0.99999,0.0,0.00116]
[1779067524918,51.67,76913.19,0.0,-0.99999,0.0,0.00116]
[1779067524876,51.67,76906.46,0.0,-0.99999,0.0,0.00114]
[1779067524969,51.67,76906.46,0.0,-0.99999,0.0,0.00114]
[1779067525687,51.67,76906.46,0.0,-0.99999,0.0,0.00114]
[1779067525820,51.67,76906.46,0.0,-0.99999,0.0,0.00114]
[1779067525911,51.67,76896.85,0.0,-0.99999,0.0,0.00112]
[1779067526597,51.67,76890.29,0.0,-0.99999,0.0,0.00111]
[1779067527603,51.67,76885.41,0.0,-0.99999,0.0,0.0011]
[1779067528610,51.67,76882.86,0.0,-0.99999,0.0,0.00109]
[1779067529069,51.67,76882.86,0.0,-0.99999,0.0,0.00109]
[1779067529103,51.67,76882.86,0.0,-0.99999,0.0,0.00109]
[1779067529617,51.67,76882.89,0.0,-0.99999,0.0,0.00109]
[1779067531631,51.67,76885.84,0.0,-0.99999,0.0,0.00109]
[1779067533060,51.67,76886.48,0.0,-0.99999,0.0,0.00109]
[1779067533173,51.67,76886.48,0.0,-0.99999,0.0,0.00109]
[1779067533645,51.67,76888.09,0.0,-0.99999,0.0,0.0011]
[1779067537060,51.67,76888.31,0.0,-0.99999,0.0,0.0011]
[1779067537130,51.67,76888.31,0.0,-0.99999,0.0,0.0011]
[1779067537673,51.67,76887.86,0.0,-0.99999,0.0,0.0011]
[1779067539060,51.67,76888.05,0.0,-0.99999,0.0,0.0011]
[1779067539079,51.67,76888.05,0.0,-0.99999,0.0,0.0011]
[1779067539687,51.67,76888.72,0.0,-0.99999,0.0,0.0011]
[1779067541520,51.67,76888.43,0.0,-0.99999,0.0,0.0011]
[1779067541652,51.67,76888.43,0.0,-0.99999,0.0,0.0011]
[1779067541701,51.67,76891.78,0.0,-0.99999,0.0,0.0011]
[1779067542708,51.67,76898.52,0.0,-0.99999,0.0,0.00112]
[1779067543715,51.67,76900.21,0.0,-0.99999,0.0,0.00112]
[1779067545052,51.67,76900.82,0.0,-0.99999,0.0,0.00112]
[1779067545058,51.67,76900.82,0.0,-0.99999,0.0,0.00112]
[1779067545167,51.67,76900.82,0.0,-0.99999,0.0,0.00112]
[1779067545729,51.67,76900.66,0.0,-0.99999,0.0,0.00112]
[1779067547064,51.67,76900.35,0.0,-0.99999,0.0,0.00112]
[1779067547173,51.67,76900.35,0.0,-0.99999,0.0,0.00112]
[1779067547743,51.67,76899.51,0.0,-0.99999,0.0,0.00112]
[1779067548691,51.67,76899.51,0.0,-0.99999,0.0,0.00112]
[1779067548832,51.67,76899.51,0.0,-0.99999,0.0,0.00112]
[1779067548900,51.67,76903.98,0.0,-0.99999,0.0,0.00113]
[1779067549781,51.67,76903.98,0.0,-0.99999,0.0,0.00113]
[1779067549800,51.67,76911.81,0.0,-0.99999,0.0,0.00115]
[1779067550030,51.67,76911.81,0.0,-0.99999,0.0,0.00115]
[1779067550764,51.67,76916.86,0.0,-0.99999,0.0,0.00116]
[1779067551771,51.67,76918.05,0.0,-0.99999,0.0,0.00116]
[1779067552778,51.67,76914.97,0.0,-0.99999,0.0,0.00115]
[1779067553785,51.67,76913.39,0.0,-0.99999,0.0,0.00115]
[1779067554792,51.67,76916.9,0.0,-0.99999,0.0,0.00116]
[1779067555799,51.67,76919.04,0.0,-0.99999,0.0,0.00116]
[1779067556806,51.67,76919.92,0.0,-0.99999,0.0,0.00116]
[1779067557813,51.67,76920.77,0.0,-0.99999,0.0,0.00117]
[1779067560835,51.67,76922.54,0.0,-0.99999,0.0,0.00117]
[1779067561842,51.67,76923.74,0.0,-0.99999,0.0,0.00117]
[1779067565869,51.67,76924.85,0.0,-0.99999,0.0,0.00118]
[1779067567883,51.67,76927.13,0.0,-0.99999,0.0,0.00118]
[1779067568890,51.67,76928.01,0.0,-0.99999,0.0,0.00118]
[1779067569897,51.67,76931.94,0.0,-0.99999,0.0,0.00119]
[1779067570904,51.67,76930.56,0.0,-0.99999,0.0,0.00119]
[1779067571911,51.67,76929.29,0.0,-0.99999,0.0,0.00119]
[1779067572918,51.67,76928.36,0.0,-0.99999,0.0,0.00118]
[1779067573925,51.67,76929.38,0.0,-0.99999,0.0,0.00119]
[1779067574932,51.67,76928.56,0.0,-0.99999,0.0,0.00118]
[1779067576946,51.67,76917.24,0.0,-0.99999,0.0,0.00116]
[1779067577953,51.67,76914.03,0.0,-0.99999,0.0,0.00115]
[1779067578960,51.67,76918.0,0.0,-0.99999,0.0,0.00116]
[1779067579968,51.67,76922.33,0.0,-0.99999,0.0,0.00117]
[1779067580974,51.67,76926.27,0.0,-0.99999,0.0,0.00118]
[1779067581981,51.67,76929.91,0.0,-0.99999,0.0,0.00119]
[1779067582988,51.67,76931.19,0.0,-0.99999,0.0,0.00119]
[1779067585006,51.67,76925.49,0.0,-0.99999,0.0,0.00118]
[1779067586010,51.67,76917.16,0.0,-0.99999,0.0,0.00116]
[1779067587017,51.67,76908.35,0.0,-0.99999,0.0,0.00114]
[1779067588024,51.67,76902.67,0.0,-0.99999,0.0,0.00113]
[1779067590040,51.67,76905.29,0.0,-0.99999,0.0,0.00113]
[1779067591045,51.67,76903.48,0.0,-0.99999,0.0,0.00112]
[1779067592052,51.67,76904.78,0.0,-0.99999,0.0,0.00113]
[1779067593063,51.67,76907.75,0.0,-0.99999,0.0,0.00113]
[1779067594071,51.67,76908.59,0.0,-0.99999,0.0,0.00113]
[1779067595079,51.67,76907.12,0.0,-0.99999,0.0,0.00113]
[1779067596086,51.67,76902.65,0.0,-0.99999,0.0,0.00112]
[1779067597144,51.67,76901.57,0.0,-0.99999,0.0,0.00112]
[1779067599158,51.67,76900.8,0.0,-0.99999,0.0,0.00112]
[1779067604193,51.67,76902.73,0.0,-0.99999,0.0,0.00112]
[1779067606207,51.67,76903.68,0.0,-0.99999,0.0,0.00112]
[1779067608431,51.67,76904.85,0.0,-0.99999,0.0,0.00113]
[1779067609228,51.67,76906.85,0.0,-0.99999,0.0,0.00113]
[1779067610235,51.67,76903.68,0.0,-0.99999,0.0,0.00112]
[1779067611242,51.67,76886.63,0.0,-0.99999,0.0,0.00109]
[1779067612249,51.67,76875.83,0.0,-0.99999,0.0,0.00107]
[1779067613256,51.67,76875.63,0.0,-0.99999,0.0,0.00107]
[1779067614255,51.67,76875.63,0.0,-0.99999,0.0,0.00107]
[1779067614263,51.67,76867.97,0.0,-0.99999,0.0,0.00105]
[1779067615270,51.67,76863.93,0.0,-1.0,0.0,0.00104]
[1779067616277,51.67,76860.57,0.0,-1.0,0.0,0.00104]
[1779067618116,51.67,76860.57,0.0,-1.0,0.0,0.00104]
[1779067617284,51.67,76859.05,0.0,-1.0,0.0,0.00103]
[1779067618593,51.67,76859.05,0.0,-1.0,0.0,0.00103]
[1779067618679,51.67,76844.32,0.0,-1.0,0.0,0.001]
[1779067619298,51.67,76834.91,0.0,-1.0,0.0,0.00099]
[1779067620305,51.67,76828.24,0.0,-1.0,0.0,0.00097]
[1779067621312,51.67,76829.77,0.0,-1.0,0.0,0.00098]
[1779067622155,51.67,76829.77,0.0,-1.0,0.0,0.00098]
[1779067622201,51.67,76829.77,0.0,-1.0,0.0,0.00098]
[1779067624310,51.67,76830.39,0.0,-1.0,0.0,0.00098]
[1779067624333,51.67,76831.46,0.0,-1.0,0.0,0.00098]
[1779067625340,51.67,76840.19,0.0,-1.0,0.0,0.001]
[1779067626347,51.67,76845.34,0.0,-1.0,0.0,0.00101]
[1779067627354,51.67,76843.63,0.0,-1.0,0.0,0.001]
[1779067629368,51.68,76842.1,0.0,-1.0,0.0,0.001]
[1779067630375,51.68,76843.31,0.0,-1.0,0.0,0.001]
[1779067631382,51.68,76845.63,0.0,-1.0,0.0,0.00101]
[1779067632389,51.68,76846.52,0.0,-1.0,0.0,0.00101]
[1779067633396,51.68,76847.67,0.0,-1.0,0.0,0.00101]
[1779067634403,51.68,76849.77,0.0,-1.0,0.0,0.00102]
[1779067635410,51.68,76853.34,0.0,-1.0,0.0,0.00102]
[1779067636417,51.68,76857.28,0.0,-1.0,0.0,0.00103]
[1779067638431,51.68,76855.23,0.0,-1.0,0.0,0.00103]
[1779067640446,51.68,76858.44,0.0,-1.0,0.0,0.00103]
[1779067641453,51.68,76864.06,0.0,-1.0,0.0,0.00105]
[1779067642460,51.68,76868.61,0.0,-0.99999,0.0,0.00105]
[1779067645481,51.68,76869.86,0.0,-0.99999,0.0,0.00106]
[1779067649509,51.68,76872.66,0.0,-0.99999,0.0,0.00106]
[1779067650516,51.68,76874.12,0.0,-0.99999,0.0,0.00107]
[1779067651525,51.68,76877.5,0.0,-0.99999,0.0,0.00107]
[1779067652530,51.68,76881.53,0.0,-0.99999,0.0,0.00107]
[1779067653537,51.68,76887.85,0.0,-0.99999,0.0,0.00109]
[1779067654544,51.68,76889.79,0.0,-0.99999,0.0,0.00109]
[1779067655551,51.68,76891.29,0.0,-0.99999,0.0,0.00109]
[1779067656990,51.68,76892.65,0.0,-0.99999,0.0,0.0011]
[1779067657565,51.68,76895.03,0.0,-0.99999,0.0,0.0011]
[1779067658572,51.68,76898.74,0.0,-0.99999,0.0,0.00111]
[1779067660019,51.68,76900.95,0.0,-0.99999,0.0,0.00111]
[1779067660586,51.68,76903.58,0.0,-0.99999,0.0,0.00112]
[1779067661593,51.68,76906.2,0.0,-0.99999,0.0,0.00113]
[1779067662600,51.68,76910.02,0.0,-0.99999,0.0,0.00113]
[1779067663607,51.68,76916.63,0.0,-0.99999,0.0,0.00115]
[1779067664615,51.68,76907.3,0.0,-0.99999,0.0,0.00113]
[1779067665621,51.68,76901.21,0.0,-0.99999,0.0,0.00112]
[1779067667077,51.68,76901.21,0.0,-0.99999,0.0,0.00112]
[1779067666629,51.68,76892.74,0.0,-0.99999,0.0,0.0011]
[1779067667636,51.68,76889.97,0.0,-0.99999,0.0,0.00109]
[1779067668643,51.68,76885.99,0.0,-0.99999,0.0,0.00108]
[1779067669650,51.68,76884.19,0.0,-0.99999,0.0,0.00108]
[1779067671055,51.68,76884.19,0.0,-0.99999,0.0,0.00108]
[1779067671666,51.68,76877.21,0.0,-0.99999,0.0,0.00107]
[1779067672673,51.68,76869.57,0.0,-0.99999,0.0,0.00105]
[1779067673680,51.68,76871.57,0.0,-0.99999,0.0,0.00105]
[1779067674687,51.68,76865.84,0.0,-1.0,0.0,0.00104]
[1779067675694,51.68,76861.1,0.0,-1.0,0.0,0.00103]
[1779067677708,51.68,76859.67,0.0,-1.0,0.0,0.00103]
[1779067678715,51.68,76858.02,0.0,-1.0,0.0,0.00103]
[1779067679722,51.68,76858.94,0.0,-1.0,0.0,0.00103]
[1779067680729,51.68,76857.31,0.0,-1.0,0.0,0.00103]
[1779067684757,51.68,76859.3,0.0,-1.0,0.0,0.00103]
[1779067686771,51.68,76861.92,0.0,-1.0,0.0,0.00104]
[1779067688796,51.68,76871.76,0.0,-0.99999,0.0,0.00105]
[1779067689800,51.68,76886.69,0.0,-0.99999,0.0,0.00109]
[1779067690807,51.68,76889.24,0.0,-0.99999,0.0,0.00109]
[1779067692119,51.68,76889.86,0.0,-0.99999,0.0,0.00109]
[1779067692821,51.68,76890.67,0.0,-0.99999,0.0,0.00109]
[1779067693828,51.68,76892.42,0.0,-0.99999,0.0,0.0011]
[1779067694835,51.68,76891.3,0.0,-0.99999,0.0,0.00109]
[1779067695842,51.68,76890.35,0.0,-0.99999,0.0,0.00109]
[1779067696849,51.68,76887.71,0.0,-0.99999,0.0,0.00109]
[1779067698863,51.68,76885.55,0.0,-0.99999,0.0,0.00108]
[1779067701000,51.68,76886.82,0.0,-0.99999,0.0,0.00109]
[1779067702891,51.68,76888.12,0.0,-0.99999,0.0,0.00109]
[1779067703898,51.68,76890.86,0.0,-0.99999,0.0,0.00109]
[1779067708935,51.68,76892.39,0.0,-0.99999,0.0,0.0011]
[1779067709972,51.68,76897.83,0.0,-0.99999,0.0,0.00111]
[1779067710963,51.68,76898.8,0.0,-0.99999,0.0,0.00111]
[1779067711970,51.68,76900.34,0.0,-0.99999,0.0,0.00111]
[1779067713985,51.68,76901.95,0.0,-0.99999,0.0,0.00111]
[1779067715998,51.68,76904.48,0.0,-0.99999,0.0,0.00112]
[1779067717005,51.68,76906.59,0.0,-0.99999,0.0,0.00112]
[1779067718012,51.68,76909.46,0.0,-0.99999,0.0,0.00113]
[1779067719019,51.68,76912.71,0.0,-0.99999,0.0,0.00113]
[1779067720026,51.68,76916.31,0.0,-0.99999,0.0,0.00114]
[1779067721033,51.68,76917.66,0.0,-0.99999,0.0,0.00114]
[1779067722040,51.68,76916.05,0.0,-0.99999,0.0,0.00114]
[1779067726068,51.68,76912.92,0.0,-0.99999,0.0,0.00113]
[1779067727075,51.68,76909.88,0.0,-0.99999,0.0,0.00113]
[1779067728082,51.68,76908.74,0.0,-0.99999,0.0,0.00112]
[1779067729089,51.68,76904.47,0.0,-0.99999,0.0,0.00112]
[1779067730096,51.68,76899.33,0.0,-0.99999,0.0,0.00111]
[1779067731103,51.68,76896.51,0.0,-0.99999,0.0,0.0011]
[1779067732110,51.68,76883.42,0.0,-0.99999,0.0,0.00107]
[1779067733117,51.68,76869.43,0.0,-1.0,0.0,0.00104]
[1779067734124,51.68,76866.63,0.0,-1.0,0.0,0.00104]
[1779067736138,51.68,76861.48,0.0,-1.0,0.0,0.00103]
[1779067740166,51.68,76859.75,0.0,-1.0,0.0,0.00103]
[1779067741173,51.68,76854.81,0.0,-1.0,0.0,0.00102]
[1779067742180,51.68,76853.87,0.0,-1.0,0.0,0.00101]
[1779067744194,51.68,76855.74,0.0,-1.0,0.0,0.00102]
[1779067745201,51.68,76860.02,0.0,-1.0,0.0,0.00103]
[1779067748222,51.68,76861.62,0.0,-1.0,0.0,0.00103]
[1779067749229,51.68,76865.67,0.0,-1.0,0.0,0.00104]
[1779067750236,51.68,76864.66,0.0,-1.0,0.0,0.00103]
[1779067751243,51.68,76863.34,0.0,-1.0,0.0,0.00103]
[1779067752250,51.68,76861.69,0.0,-1.0,0.0,0.00103]
[1779067753257,51.68,76860.87,0.0,-1.0,0.0,0.00103]
[1779067754264,51.68,76859.25,0.0,-1.0,0.0,0.00102]
[1779067755271,51.68,76860.03,0.0,-1.0,0.0,0.00103]
[1779067756280,51.68,76863.3,0.0,-1.0,0.0,0.00103]
[1779067757942,51.68,76868.51,0.0,-1.0,0.0,0.00104]
[1779067759299,51.68,76870.01,0.0,-1.0,0.0,0.00105]
[1779067760306,51.68,76870.84,0.0,-1.0,0.0,0.00105]
[1779067761313,51.68,76872.73,0.0,-0.99999,0.0,0.00105]
[1779067762320,51.68,76874.18,0.0,-0.99999,0.0,0.00105]
[1779067763327,51.68,76875.71,0.0,-0.99999,0.0,0.00106]
[1779067766348,51.68,76878.28,0.0,-0.99999,0.0,0.00106]
[1779067768362,51.68,76877.04,0.0,-0.99999,0.0,0.00106]
[1779067769369,51.68,76885.91,0.0,-0.99999,0.0,0.00108]
[1779067770376,51.68,76892.72,0.0,-0.99999,0.0,0.00109]
[1779067771383,51.68,76891.16,0.0,-0.99999,0.0,0.00108]
[1779067772586,51.68,76889.22,0.0,-0.99999,0.0,0.00108]
[1779067773397,51.68,76887.07,0.0,-0.99999,0.0,0.00107]
[1779067774405,51.68,76885.34,0.0,-0.99999,0.0,0.00107]
[1779067775866,51.68,76883.52,0.0,-0.99999,0.0,0.00107]
[1779067776418,51.68,76874.54,0.0,-1.0,0.0,0.00105]
[1779067777425,51.68,76866.21,0.0,-1.0,0.0,0.00103]
[1779067778432,51.68,76865.5,0.0,-1.0,0.0,0.00103]
[1779067779442,51.68,76863.49,0.0,-1.0,0.0,0.00103]
[1779067781470,51.68,76862.44,0.0,-1.0,0.0,0.00102]
[1779067783484,51.68,76864.17,0.0,-1.0,0.0,0.00103]
[1779067784491,51.68,76866.22,0.0,-1.0,0.0,0.00103]
[1779067785498,51.68,76867.14,0.0,-1.0,0.0,0.00103]
[1779067788519,51.68,76865.05,0.0,-1.0,0.0,0.00103]
[1779067789526,51.68,76861.34,0.0,-1.0,0.0,0.00102]
[1779067791540,51.68,76860.57,0.0,-1.0,0.0,0.00102]
[1779067792547,51.68,76862.47,0.0,-1.0,0.0,0.00102]
[1779067793554,51.68,76860.96,0.0,-1.0,0.0,0.00102]
[1779067794561,51.68,76859.38,0.0,-1.0,0.0,0.00102]
[1779067798589,51.68,76858.61,0.0,-1.0,0.0,0.00102]
[1779067801610,51.68,76856.38,0.0,-1.0,0.0,0.00101]
[1779067802617,51.68,76846.61,0.0,-1.0,0.0,0.00099]
[1779067803624,51.68,76841.38,0.0,-1.0,0.0,0.00098]
[1779067805638,51.68,76843.49,0.0,-1.0,0.0,0.00099]
[1779067806645,51.68,76846.21,0.0,-1.0,0.0,0.00099]
[1779067807652,51.68,76850.09,0.0,-1.0,0.0,0.001]
[1779067808659,51.68,76859.75,0.0,-1.0,0.0,0.00102]
[1779067809666,51.68,76864.53,0.0,-1.0,0.0,0.00103]
[1779067810673,51.68,76870.59,0.0,-1.0,0.0,0.00104]
[1779067811681,51.68,76879.03,0.0,-0.99999,0.0,0.00106]
[1779067812687,51.68,76884.73,0.0,-0.99999,0.0,0.00107]
[1779067813694,51.68,76883.88,0.0,-0.99999,0.0,0.00107]
[1779067814701,51.68,76878.07,0.0,-0.99999,0.0,0.00106]
[1779067815708,51.68,76876.51,0.0,-0.99999,0.0,0.00105]
[1779067817722,51.68,76872.55,0.0,-1.0,0.0,0.00105]
[1779067818729,51.68,76869.77,0.0,-1.0,0.0,0.00104]
[1779067819736,51.68,76868.06,0.0,-1.0,0.0,0.00104]
[1779067820743,51.68,76872.73,0.0,-1.0,0.0,0.00105]
[1779067821750,51.68,76877.07,0.0,-0.99999,0.0,0.00105]
[1779067822757,51.68,76879.21,0.0,-0.99999,0.0,0.00106]
[1779067823764,51.68,76875.28,0.0,-0.99999,0.0,0.00105]
[1779067824771,51.68,76874.01,0.0,-1.0,0.0,0.00105]
[1779067825778,51.68,76871.4,0.0,-1.0,0.0,0.00104]
[1779067826785,51.68,76869.11,0.0,-1.0,0.0,0.00104]
[1779067827793,51.68,76865.48,0.0,-1.0,0.0,0.00103]
[1779067828800,51.68,76863.04,0.0,-1.0,0.0,0.00103]
[1779067829807,51.68,76861.32,0.0,-1.0,0.0,0.00102]
[1779067830814,51.68,76859.8,0.0,-1.0,0.0,0.00102]
[1779067832828,51.68,76856.74,0.0,-1.0,0.0,0.00101]
[1779067833835,51.68,76851.06,0.0,-1.0,0.0,0.001]
[1779067834842,51.68,76849.78,0.0,-1.0,0.0,0.001]
[1779067835850,51.68,76846.0,0.0,-1.0,0.0,0.00099]
[1779067836856,51.68,76842.54,0.0,-1.0,0.0,0.00098]
[1779067837863,51.68,76839.87,0.0,-1.0,0.0,0.00098]
[1779067839877,51.68,76846.04,0.0,-1.0,0.0,0.00099]
[1779067841893,51.68,76847.4,0.0,-1.0,0.0,0.00099]
[1779067842900,51.68,76846.31,0.0,-1.0,0.0,0.00099]
[1779067844919,51.68,76843.54,0.0,-1.0,0.0,0.00099]
[1779067845923,51.68,76837.25,0.0,-1.0,0.0,0.00097]
[1779067847937,51.69,76835.97,0.0,-1.0,0.0,0.00097]
[1779067848944,51.69,76827.08,0.0,-1.0,0.0,0.00096]
[1779067850281,51.69,76826.84,0.0,-1.0,0.0,0.00096]
[1779067851965,51.69,76824.87,0.0,-1.0,0.0,0.00095]
[1779067852498,51.69,76824.87,0.0,-1.0,0.0,0.00095]
[1779067852972,51.69,76824.11,0.0,-1.0,0.0,0.00095]
[1779067855717,51.69,76824.26,0.0,-1.0,0.0,0.00095]
[1779067855993,51.69,76827.19,0.0,-1.0,0.0,0.00096]
[1779067857000,51.69,76831.47,0.0,-1.0,0.0,0.00097]
[1779067858007,51.69,76833.82,0.0,-1.0,0.0,0.00097]
[1779067861030,51.69,76828.0,0.0,-1.0,0.0,0.00096]
[1779067862047,51.69,76828.0,0.0,-1.0,0.0,0.00096]
[1779067862141,51.69,76825.32,0.0,-1.0,0.0,0.00095]
[1779067863249,51.69,76825.78,0.0,-1.0,0.0,0.00096]
[1779067865058,51.7,76824.62,0.0,-1.0,0.0,0.00095]
[1779067867130,51.7,76822.66,0.0,-1.0,0.0,0.00095]
[1779067867943,51.7,76822.66,0.0,-1.0,0.0,0.00095]
[1779067868081,51.7,76827.28,0.0,-1.0,0.0,0.00096]
[1779067869087,51.7,76836.03,0.0,-1.0,0.0,0.00098]
[1779067870094,51.7,76833.84,0.0,-1.0,0.0,0.00097]
[1779067871101,51.7,76831.25,0.0,-1.0,0.0,0.00097]
[1779067874123,51.7,76833.32,0.0,-1.0,0.0,0.00097]
[1779067875130,51.7,76839.06,0.0,-1.0,0.0,0.00098]
[1779067876293,51.7,76841.4,0.0,-1.0,0.0,0.00099]
[1779067877144,51.7,76844.19,0.0,-1.0,0.0,0.00099]
[1779067878151,51.7,76846.94,0.0,-1.0,0.0,0.001]
[1779067879158,51.7,76843.32,0.0,-1.0,0.0,0.00099]
[1779067880165,51.7,76839.63,0.0,-1.0,0.0,0.00098]
[1779067882179,51.7,76839.16,0.0,-1.0,0.0,0.00098]
[1779067883186,51.7,76837.12,0.0,-1.0,0.0,0.00098]
[1779067884193,51.71,76834.71,0.0,-1.0,0.0,0.00098]
[1779067885200,51.71,76831.93,0.0,-1.0,0.0,0.00097]
[1779067886207,51.71,76831.09,0.0,-1.0,0.0,0.00097]
[1779067887214,51.71,76829.17,0.0,-1.0,0.0,0.00097]
[1779067888221,51.71,76827.9,0.0,-1.0,0.0,0.00096]
[1779067889228,51.71,76827.06,0.0,-1.0,0.0,0.00096]
[1779067890235,51.71,76829.04,0.0,-1.0,0.0,0.00097]
[1779067893260,51.71,76828.06,0.0,-1.0,0.0,0.00096]
[1779067898295,51.71,76826.89,0.0,-1.0,0.0,0.00096]
[1779067899302,51.71,76825.9,0.0,-1.0,0.0,0.00096]
[1779067901316,51.72,76827.2,0.0,-1.0,0.0,0.00096]
[1779067904337,51.72,76826.51,0.0,-1.0,0.0,0.00096]
[1779067906360,51.72,76823.18,0.0,-1.0,0.0,0.00095]
[1779067906560,51.72,76823.18,0.0,-1.0,0.0,0.00095]
[1779067907375,51.72,76819.09,0.0,-1.0,0.0,0.00095]
[1779067908377,51.72,76808.46,0.0,-1.0,0.0,0.00093]
[1779067909384,51.73,76809.8,0.0,-1.0,0.0,0.00093]
[1779067910391,51.74,76815.45,0.0,-1.0,0.0,0.00095]
[1779067911398,51.74,76818.98,0.0,-1.0,0.0,0.00095]
[1779067912561,51.74,76818.98,0.0,-1.0,0.0,0.00095]
[1779067912662,51.74,76823.12,0.0,-1.0,0.0,0.00096]
[1779067914419,51.74,76824.05,0.0,-1.0,0.0,0.00096]
[1779067915434,51.74,76825.35,0.0,-1.0,0.0,0.00097]
[1779067916441,51.74,76828.29,0.0,-1.0,0.0,0.00097]
[1779067917448,51.74,76831.99,0.0,-1.0,0.0,0.00098]
[1779067918455,51.74,76838.62,0.0,-1.0,0.0,0.00099]
[1779067919462,51.74,76836.93,0.0,-1.0,0.0,0.00099]
[1779067920469,51.74,76835.08,0.0,-1.0,0.0,0.00099]
[1779067922483,51.75,76837.25,0.0,-1.0,0.0,0.00099]
[1779067925504,51.75,76842.74,0.0,-1.0,0.0,0.001]
[1779067926511,51.75,76846.71,0.0,-1.0,0.0,0.00101]
[1779067927518,51.75,76849.16,0.0,-1.0,0.0,0.00101]
[1779067929535,51.75,76844.38,0.0,-1.0,0.0,0.00101]
[1779067930542,51.75,76840.69,0.0,-1.0,0.0,0.001]
[1779067931550,51.75,76833.11,0.0,-1.0,0.0,0.00098]
[1779067932556,51.75,76826.71,0.0,-1.0,0.0,0.00097]
[1779067933563,51.75,76826.65,0.0,-1.0,0.0,0.00097]
[1779067935107,51.75,76832.7,0.0,-1.0,0.0,0.00098]
[1779067935577,51.75,76838.44,0.0,-1.0,0.0,0.001]
[1779067936584,51.75,76842.49,0.0,-1.0,0.0,0.001]
[1779067937591,51.75,76843.44,0.0,-1.0,0.0,0.00101]
[1779067938598,51.75,76842.7,0.0,-1.0,0.0,0.001]
[1779067939605,51.75,76839.22,0.0,-1.0,0.0,0.001]
[1779067941422,51.75,76836.75,0.0,-1.0,0.0,0.00099]
[1779067941620,51.75,76833.03,0.0,-1.0,0.0,0.00099]
[1779067943634,51.75,76839.16,0.0,-1.0,0.0,0.001]
[1779067944641,51.75,76842.15,0.0,-1.0,0.0,0.001]
[1779067946655,51.76,76841.27,0.0,-1.0,0.0,0.001]
[1779067947662,51.76,76837.77,0.0,-1.0,0.0,0.001]
[1779067948669,51.76,76836.89,0.0,-1.0,0.0,0.00099]
[1779067949990,51.76,76835.16,0.0,-1.0,0.0,0.00099]
[1779067950684,51.76,76833.22,0.0,-1.0,0.0,0.00099]
[1779067951691,51.76,76830.88,0.0,-1.0,0.0,0.00098]
[1779067952698,51.76,76829.68,0.0,-1.0,0.0,0.00098]
[1779067953715,51.76,76822.74,0.0,-1.0,0.0,0.00096]
[1779067955059,51.76,76822.74,0.0,-1.0,0.0,0.00096]
[1779067955114,51.76,76818.09,0.0,-1.0,0.0,0.00096]
[1779067955723,51.76,76810.26,0.0,-1.0,0.0,0.00094]
[1779067957017,51.76,76810.26,0.0,-1.0,0.0,0.00094]
[1779067957094,51.77,76806.87,0.0,-1.0,0.0,0.00094]
[1779067957737,51.78,76825.96,0.0,-1.0,0.0,0.00098]
[1779067958744,51.78,76834.97,0.0,-1.0,0.0,0.00099]
[1779067959753,51.78,76835.93,0.0,-1.0,0.0,0.001]
[1779067960760,51.78,76837.22,0.0,-1.0,0.0,0.001]
[1779067961880,51.78,76835.17,0.0,-1.0,0.0,0.00099]
[1779067965795,51.78,76834.46,0.0,-1.0,0.0,0.00099]
[1779067966804,51.78,76837.04,0.0,-1.0,0.0,0.001]
[1779067967811,51.78,76842.84,0.0,-1.0,0.0,0.00101]
[1779067968852,51.78,76845.99,0.0,-1.0,0.0,0.00102]
[1779067970867,51.78,76847.37,0.0,-1.0,0.0,0.00102]
[1779067974895,51.78,76849.78,0.0,-1.0,0.0,0.00102]
[1779067975902,51.78,76848.47,0.0,-1.0,0.0,0.00102]
[1779067976909,51.78,76845.87,0.0,-1.0,0.0,0.00102]
[1779067977918,51.79,76842.83,0.0,-1.0,0.0,0.00101]
[1779067978925,51.79,76840.56,0.0,-1.0,0.0,0.00101]
[1779067979934,51.79,76834.04,0.0,-1.0,0.0,0.00099]
[1779067980941,51.79,76825.93,0.0,-1.0,0.0,0.00098]
[1779067981948,51.79,76823.38,0.0,-1.0,0.0,0.00097]
[1779067982563,51.79,76823.38,0.0,-1.0,0.0,0.00097]
[1779067982955,51.79,76822.39,0.0,-1.0,0.0,0.00097]
[1779067984971,51.79,76817.36,0.0,-1.0,0.0,0.00096]
[1779067985978,51.79,76811.03,0.0,-1.0,0.0,0.00095]
[1779067986985,51.79,76808.11,0.0,-1.0,0.0,0.00095]
[1779067987992,51.8,76804.95,0.0,-1.0,0.0,0.00095]
[1779067988999,51.81,76806.04,0.0,-1.0,0.0,0.00095]
[1779067991013,51.82,76806.82,0.0,-1.0,0.0,0.00096]
[1779067993027,51.82,76803.92,0.0,-1.0,0.0,0.00095]
[1779067994044,51.83,76793.82,0.0,-1.0,0.0,0.00094]
[1779067995041,51.84,76790.82,0.0,-1.0,0.0,0.00093]
[1779067996048,51.85,76792.73,0.0,-1.0,0.0,0.00094]
[1779067997055,51.86,76799.4,0.0,-1.0,0.0,0.00096]
[1779067998062,51.87,76797.02,0.0,-1.0,0.0,0.00096]
[1779067999069,51.88,76801.4,0.0,-1.0,0.0,0.00097]
[1779068000076,51.88,76804.11,0.0,-1.0,0.0,0.00097]
[1779068001084,51.88,76808.39,0.0,-1.0,0.0,0.00098]
[1779068003097,51.88,76812.63,0.0,-1.0,0.0,0.00099]
[1779068004104,51.88,76819.92,0.0,-1.0,0.0,0.001]
[1779068004647,51.88,76819.92,0.0,-1.0,0.0,0.001]
[1779068005111,51.88,76821.76,0.0,-1.0,0.0,0.00101]
[1779068006118,51.88,76823.07,0.0,-1.0,0.0,0.00101]
[1779068009139,51.88,76821.7,0.0,-1.0,0.0,0.00101]
[1779068010146,51.88,76819.86,0.0,-1.0,0.0,0.001]
[1779068012352,51.88,76820.05,0.0,-1.0,0.0,0.001]
[1779068012453,51.88,76819.31,0.0,-1.0,0.0,0.001]
[1779068013167,51.88,76815.53,0.0,-1.0,0.0,0.00099]
[1779068014174,51.88,76816.4,0.0,-1.0,0.0,0.00099]
[1779068015181,51.88,76817.24,0.0,-1.0,0.0,0.00099]
[1779068016188,51.89,76816.23,0.0,-1.0,0.0,0.00099]
[1779068018202,51.89,76815.43,0.0,-1.0,0.0,0.00099]
[1779068021296,51.89,76815.8,0.0,-1.0,0.0,0.00099]
[1779068021304,51.89,76821.01,0.0,-1.0,0.0,0.001]
[1779068022235,51.89,76822.69,0.0,-1.0,0.0,0.00101]
[1779068023242,51.89,76824.01,0.0,-1.0,0.0,0.00101]
[1779068023885,51.89,76824.01,0.0,-1.0,0.0,0.00101]
[1779068024249,51.89,76819.41,0.0,-1.0,0.0,0.001]
[1779068025256,51.89,76812.0,0.0,-1.0,0.0,0.00099]
[1779068026263,51.89,76810.07,0.0,-1.0,0.0,0.00098]
[1779068027270,51.89,76811.27,0.0,-1.0,0.0,0.00099]
[1779068028277,51.89,76812.61,0.0,-1.0,0.0,0.00099]
[1779068029284,51.89,76814.75,0.0,-1.0,0.0,0.00099]
[1779068034265,51.9,76815.35,0.0,-1.0,0.0,0.00099]
[1779068034321,51.9,76821.24,0.0,-1.0,0.0,0.00101]
[1779068035328,51.9,76833.9,0.0,-1.0,0.0,0.00103]
[1779068036335,51.9,76846.14,0.0,-0.99999,0.0,0.00106]
[1779068037342,51.9,76849.34,0.0,-0.99999,0.0,0.00106]
[1779068041370,51.9,76853.6,0.0,-0.99999,0.0,0.00107]
[1779068042377,51.9,76854.73,0.0,-0.99999,0.0,0.00107]
[1779068043384,51.9,76858.12,0.0,-0.99999,0.0,0.00108]
[1779068044391,51.9,76858.85,0.0,-0.99999,0.0,0.00108]
[1779068046405,51.9,76857.82,0.0,-0.99999,0.0,0.00108]
[1779068047412,51.9,76855.7,0.0,-0.99999,0.0,0.00107]
[1779068048419,51.9,76854.2,0.0,-0.99999,0.0,0.00107]
[1779068049426,51.9,76850.4,0.0,-0.99999,0.0,0.00106]
[1779068050433,51.9,76847.42,0.0,-0.99999,0.0,0.00106]
[1779068052447,51.9,76842.99,0.0,-0.99999,0.0,0.00105]
[1779068053454,51.9,76839.37,0.0,-1.0,0.0,0.00104]
[1779068054461,51.9,76838.24,0.0,-1.0,0.0,0.00104]
[1779068055468,51.9,76843.01,0.0,-0.99999,0.0,0.00105]
[1779068056475,51.9,76846.98,0.0,-0.99999,0.0,0.00106]
[1779068057482,51.9,76850.87,0.0,-0.99999,0.0,0.00107]
[1779068060503,51.9,76848.72,0.0,-0.99999,0.0,0.00106]
[1779068061510,51.9,76843.42,0.0,-0.99999,0.0,0.00105]
[1779068062517,51.9,76838.5,0.0,-1.0,0.0,0.00104]
[1779068063524,51.9,76836.39,0.0,-1.0,0.0,0.00104]
[1779068064531,51.9,76839.5,0.0,-1.0,0.0,0.00104]
[1779068066545,51.9,76831.81,0.0,-1.0,0.0,0.00103]
[1779068066802,51.9,76831.81,0.0,-1.0,0.0,0.00103]
[1779068067552,51.9,76823.23,0.0,-1.0,0.0,0.00101]
[1779068068559,51.9,76818.65,0.0,-1.0,0.0,0.001]
[1779068069566,51.9,76825.82,0.0,-1.0,0.0,0.00102]
[1779068070559,51.9,76825.82,0.0,-1.0,0.0,0.00102]
[1779068070573,51.9,76830.06,0.0,-1.0,0.0,0.00102]
[1779068072371,51.9,76830.06,0.0,-1.0,0.0,0.00102]
[1779068072402,51.9,76832.96,0.0,-1.0,0.0,0.00102]
[1779068072587,51.9,76826.84,0.0,-1.0,0.0,0.00101]
[1779068073594,51.9,76823.54,0.0,-1.0,0.0,0.00101]
[1779068074603,51.9,76815.83,0.0,-1.0,0.0,0.00099]
[1779068075610,51.9,76807.62,0.0,-1.0,0.0,0.00098]
[1779068076745,51.9,76807.62,0.0,-1.0,0.0,0.00098]
[1779068076834,51.9,76799.34,0.0,-1.0,0.0,0.00096]
[1779068077624,51.9,76788.72,0.0,-1.0,0.0,0.00094]
[1779068079436,51.9,76788.72,0.0,-1.0,0.0,0.00094]
[1779068079537,51.93,76788.11,0.0,-1.0,0.0,0.00095]
[1779068079638,51.93,76791.09,0.0,-1.0,0.0,0.00096]
[1779068080645,51.94,76792.05,0.0,-1.0,0.0,0.00096]
[1779068082662,51.95,76778.94,0.0,-1.0,0.0,0.00094]
[1779068083668,51.95,76774.11,0.0,-1.0,0.0,0.00094]
[1779068084675,51.96,76767.52,0.0,-1.0,0.0,0.00092]
[1779068086547,51.96,76767.52,0.0,-1.0,0.0,0.00092]
[1779068086975,51.96,76767.58,0.0,-1.0,0.0,0.00093]
[1779068087068,51.96,76767.58,0.0,-1.0,0.0,0.00093]
[1779068087188,51.96,76760.43,0.0,-1.0,0.0,0.00091]
[1779068088244,51.96,76760.43,0.0,-1.0,0.0,0.00091]
[1779068088281,51.96,76746.88,0.0,-1.0,0.0,0.00089]
[1779068088704,51.96,76736.1,0.0,-1.0,0.0,0.00087]
[1779068089711,51.96,76742.98,0.0,-1.0,0.0,0.00088]
[1779068090718,51.96,76741.61,0.0,-1.0,0.0,0.00088]
[1779068092061,51.96,76741.61,0.0,-1.0,0.0,0.00088]
[1779068092108,51.96,76739.52,0.0,-1.0,0.0,0.00088]
[1779068092732,51.96,76743.3,0.0,-1.0,0.0,0.00089]
[1779068093739,51.96,76752.96,0.0,-1.0,0.0,0.0009]
[1779068094746,51.96,76762.7,0.0,-1.0,0.0,0.00092]
[1779068095753,51.96,76765.2,0.0,-1.0,0.0,0.00092]
[1779068096760,51.96,76766.97,0.0,-1.0,0.0,0.00093]
[1779068097767,51.96,76768.9,0.0,-1.0,0.0,0.00093]
[1779068099781,51.96,76760.49,0.0,-1.0,0.0,0.00091]
[1779068100790,51.96,76746.68,0.0,-1.0,0.0,0.00089]
[1779068101802,51.96,76746.19,0.0,-1.0,0.0,0.00089]
[1779068103226,51.96,76745.5,0.0,-1.0,0.0,0.00089]
[1779068103812,51.96,76750.52,0.0,-1.0,0.0,0.0009]
[1779068104818,51.96,76756.91,0.0,-1.0,0.0,0.00091]
[1779068105825,51.96,76762.29,0.0,-1.0,0.0,0.00092]
[1779068106832,51.96,76767.35,0.0,-1.0,0.0,0.00093]
[1779068108846,51.96,76770.44,0.0,-1.0,0.0,0.00093]
[1779068109853,51.96,76776.36,0.0,-1.0,0.0,0.00094]
[1779068110860,51.96,76789.58,0.0,-1.0,0.0,0.00097]
[1779068111867,51.96,76800.57,0.0,-1.0,0.0,0.00099]
[1779068112874,51.96,76802.16,0.0,-1.0,0.0,0.00099]
[1779068115593,51.96,76803.52,0.0,-1.0,0.0,0.00099]
[1779068116902,51.96,76802.19,0.0,-1.0,0.0,0.00099]
[1779068117909,51.96,76797.66,0.0,-1.0,0.0,0.00098]
[1779068118916,51.96,76790.66,0.0,-1.0,0.0,0.00097]
[1779068119923,51.96,76786.72,0.0,-1.0,0.0,0.00096]
[1779068121937,51.96,76778.93,0.0,-1.0,0.0,0.00095]
[1779068122945,51.96,76779.53,0.0,-1.0,0.0,0.00095]
[1779068123951,51.96,76781.49,0.0,-1.0,0.0,0.00095]
[1779068124958,51.96,76779.12,0.0,-1.0,0.0,0.00095]
[1779068126521,51.96,76778.08,0.0,-1.0,0.0,0.00095]
[1779068126972,51.96,76776.71,0.0,-1.0,0.0,0.00094]
[1779068128065,51.96,76776.71,0.0,-1.0,0.0,0.00094]
[1779068128097,51.96,76792.58,0.0,-1.0,0.0,0.00097]
[1779068128999,51.96,76808.42,0.0,-1.0,0.0,0.001]
[1779068130007,51.96,76806.58,0.0,-1.0,0.0,0.001]
[1779068131624,51.96,76806.58,0.0,-1.0,0.0,0.001]
[1779068132021,51.96,76789.56,0.0,-1.0,0.0,0.00096]
[1779068133028,51.96,76775.18,0.0,-1.0,0.0,0.00094]
[1779068134035,51.96,76773.3,0.0,-1.0,0.0,0.00093]
[1779068136049,51.96,76779.34,0.0,-1.0,0.0,0.00094]
[1779068137056,51.96,76782.98,0.0,-1.0,0.0,0.00095]
[1779068138063,51.96,76788.6,0.0,-1.0,0.0,0.00096]
[1779068139070,51.96,76795.25,0.0,-1.0,0.0,0.00097]
[1779068140077,51.96,76800.3,0.0,-1.0,0.0,0.00098]
[1779068141084,51.96,76815.13,0.0,-1.0,0.0,0.00101]
[1779068142091,51.96,76824.24,0.0,-1.0,0.0,0.00103]
[1779068143098,51.96,76824.13,0.0,-1.0,0.0,0.00103]
[1779068144854,51.96,76824.09,0.0,-1.0,0.0,0.00103]
[1779068145112,51.96,76834.11,0.0,-1.0,0.0,0.00105]
[1779068146119,51.96,76840.28,0.0,-0.99999,0.0,0.00106]
[1779068147126,51.96,76838.22,0.0,-0.99999,0.0,0.00105]
[1779068149140,51.96,76839.14,0.0,-0.99999,0.0,0.00106]
[1779068150147,51.96,76848.53,0.0,-0.99999,0.0,0.00108]
[1779068151154,51.96,76854.81,0.0,-0.99999,0.0,0.00109]
[1779068153168,51.96,76860.81,0.0,-0.99999,0.0,0.0011]
[1779068154176,51.96,76873.68,0.0,-0.99999,0.0,0.00113]
[1779068155183,51.96,76885.0,0.0,-0.99999,0.0,0.00115]
[1779068156189,51.96,76887.28,0.0,-0.99999,0.0,0.00116]
[1779068157397,51.96,76887.28,0.0,-0.99999,0.0,0.00116]
[1779068157501,51.96,76891.06,0.0,-0.99999,0.0,0.00116]
[1779068157842,51.96,76891.06,0.0,-0.99999,0.0,0.00116]
[1779068158203,51.96,76876.15,0.0,-0.99999,0.0,0.00113]
[1779068159210,51.96,76860.55,0.0,-0.99999,0.0,0.0011]
[1779068160217,51.96,76863.41,0.0,-0.99999,0.0,0.00111]
[1779068161329,51.96,76863.41,0.0,-0.99999,0.0,0.00111]
[1779068161428,51.96,76866.08,0.0,-0.99999,0.0,0.00111]
[1779068162407,51.96,76866.08,0.0,-0.99999,0.0,0.00111]
[1779068162575,51.96,76866.08,0.0,-0.99999,0.0,0.00111]
[1779068162660,51.96,76858.86,0.0,-0.99999,0.0,0.0011]
[1779068163239,51.96,76852.42,0.0,-0.99999,0.0,0.00108]
[1779068165252,51.96,76855.02,0.0,-0.99999,0.0,0.00109]
[1779068167553,51.96,76854.61,0.0,-0.99999,0.0,0.00109]
[1779068167561,51.96,76854.61,0.0,-0.99999,0.0,0.00109]
[1779068167624,51.96,76854.61,0.0,-0.99999,0.0,0.00109]
[1779068167807,51.96,76854.25,0.0,-0.99999,0.0,0.00109]
[1779068168638,51.96,76854.25,0.0,-0.99999,0.0,0.00109]
[1779068168687,51.96,76854.26,0.0,-0.99999,0.0,0.00109]
[1779068168757,51.96,76854.26,0.0,-0.99999,0.0,0.00109]
[1779068168808,51.96,76854.26,0.0,-0.99999,0.0,0.00109]
[1779068169280,51.96,76854.85,0.0,-0.99999,0.0,0.00109]
[1779068170287,51.96,76858.59,0.0,-0.99999,0.0,0.0011]
[1779068171294,51.96,76864.82,0.0,-0.99999,0.0,0.00111]
[1779068172301,51.96,76866.76,0.0,-0.99999,0.0,0.00111]
[1779068174315,51.96,76861.65,0.0,-0.99999,0.0,0.0011]
[1779068175322,51.96,76863.99,0.0,-0.99999,0.0,0.00111]
[1779068175804,51.96,76863.99,0.0,-0.99999,0.0,0.00111]
[1779068175899,51.96,76863.99,0.0,-0.99999,0.0,0.00111]
[1779068176063,51.96,76863.99,0.0,-0.99999,0.0,0.00111]
[1779068176329,51.96,76860.01,0.0,-0.99999,0.0,0.0011]
[1779068177336,51.96,76867.78,0.0,-0.99999,0.0,0.00111]
[1779068178343,51.96,76872.44,0.0,-0.99999,0.0,0.00112]
[1779068178803,51.96,76872.44,0.0,-0.99999,0.0,0.00112]
[1779068178830,51.96,76872.44,0.0,-0.99999,0.0,0.00112]
[1779068179058,51.96,76872.44,0.0,-0.99999,0.0,0.00112]
[1779068180357,51.96,76875.2,0.0,-0.99999,0.0,0.00113]
[1779068182494,51.96,76876.99,0.0,-0.99999,0.0,0.00113]
[1779068182564,51.96,76876.99,0.0,-0.99999,0.0,0.00113]
[1779068182606,51.96,76876.99,0.0,-0.99999,0.0,0.00113]
[1779068182640,51.96,76876.89,0.0,-0.99999,0.0,0.00113]
[1779068182809,51.96,76876.89,0.0,-0.99999,0.0,0.00113]
[1779068183378,51.96,76874.34,0.0,-0.99999,0.0,0.00113]
[1779068183906,51.96,76874.34,0.0,-0.99999,0.0,0.00113]
[1779068183927,51.96,76874.34,0.0,-0.99999,0.0,0.00113]
[1779068184058,51.96,76874.34,0.0,-0.99999,0.0,0.00113]
[1779068186704,51.96,76874.41,0.0,-0.99999,0.0,0.00113]
[1779068186399,51.96,76877.72,0.0,-0.99999,0.0,0.00114]
[1779068186808,51.96,76877.72,0.0,-0.99999,0.0,0.00114]
[1779068186824,51.96,76877.72,0.0,-0.99999,0.0,0.00114]
[1779068187060,51.96,76877.72,0.0,-0.99999,0.0,0.00114]
[1779068187406,51.96,76877.33,0.0,-0.99999,0.0,0.00114]
[1779068188413,51.96,76875.09,0.0,-0.99999,0.0,0.00113]
[1779068189525,51.96,76875.09,0.0,-0.99999,0.0,0.00113]
[1779068189561,51.96,76875.09,0.0,-0.99999,0.0,0.00113]
[1779068189641,51.96,76875.09,0.0,-0.99999,0.0,0.00113]
[1779068189816,51.96,76873.29,0.0,-0.99999,0.0,0.00113]
[1779068190427,51.96,76863.83,0.0,-0.99999,0.0,0.00111]
[1779068191434,51.96,76857.22,0.0,-0.99999,0.0,0.00109]
[1779068192441,51.96,76852.82,0.0,-0.99999,0.0,0.00108]
[1779068193448,51.96,76847.26,0.0,-0.99999,0.0,0.00107]
[1779068194456,51.96,76842.5,0.0,-0.99999,0.0,0.00106]
[1779068195462,51.96,76838.17,0.0,-0.99999,0.0,0.00105]
[1779068196469,51.96,76830.76,0.0,-1.0,0.0,0.00103]
[1779068198483,51.96,76829.24,0.0,-1.0,0.0,0.00103]
[1779068200497,51.96,76831.35,0.0,-1.0,0.0,0.00103]
[1779068201078,51.96,76831.35,0.0,-1.0,0.0,0.00103]
[1779068201185,51.96,76831.35,0.0,-1.0,0.0,0.00103]
[1779068201309,51.96,76831.35,0.0,-1.0,0.0,0.00103]
[1779068201504,51.96,76829.15,0.0,-1.0,0.0,0.00103]
[1779068203636,51.96,76828.24,0.0,-1.0,0.0,0.00103]
[1779068203692,51.96,76828.24,0.0,-1.0,0.0,0.00103]
[1779068203733,51.96,76826.62,0.0,-1.0,0.0,0.00103]
[1779068203808,51.96,76826.62,0.0,-1.0,0.0,0.00103]
[1779068205534,51.96,76828.5,0.0,-1.0,0.0,0.00103]
[1779068205951,51.96,76828.5,0.0,-1.0,0.0,0.00103]
[1779068206064,51.96,76828.5,0.0,-1.0,0.0,0.00103]
[1779068206314,51.96,76828.5,0.0,-1.0,0.0,0.00103]
[1779068206541,51.96,76830.36,0.0,-1.0,0.0,0.00103]
[1779068207548,51.96,76832.61,0.0,-1.0,0.0,0.00104]
[1779068209562,51.96,76836.63,0.0,-1.0,0.0,0.00105]
[1779068209861,51.96,76836.63,0.0,-1.0,0.0,0.00105]
[1779068209921,51.96,76836.63,0.0,-1.0,0.0,0.00105]
[1779068210060,51.96,76836.63,0.0,-1.0,0.0,0.00105]
[1779068210569,51.96,76834.1,0.0,-1.0,0.0,0.00104]
[1779068211015,51.96,76834.1,0.0,-1.0,0.0,0.00104]
[1779068211569,51.96,76834.1,0.0,-1.0,0.0,0.00104]
[1779068211576,51.96,76831.79,0.0,-1.0,0.0,0.00104]
[1779068211844,51.96,76831.79,0.0,-1.0,0.0,0.00104]
[1779068212057,51.96,76831.79,0.0,-1.0,0.0,0.00104]
[1779068212583,51.96,76830.71,0.0,-1.0,0.0,0.00103]
[1779068213561,51.96,76830.71,0.0,-1.0,0.0,0.00103]
[1779068213590,51.96,76832.81,0.0,-1.0,0.0,0.00104]
[1779068214597,51.96,76836.57,0.0,-1.0,0.0,0.00105]
[1779068215604,51.96,76838.6,0.0,-0.99999,0.0,0.00105]
[1779068216609,51.96,76838.6,0.0,-0.99999,0.0,0.00105]
[1779068216611,51.96,76840.11,0.0,-0.99999,0.0,0.00105]
[1779068216811,51.96,76840.11,0.0,-0.99999,0.0,0.00105]
[1779068218625,51.96,76843.96,0.0,-0.99999,0.0,0.00106]
[1779068219397,51.96,76843.96,0.0,-0.99999,0.0,0.00106]
[1779068219474,51.96,76843.96,0.0,-0.99999,0.0,0.00106]
[1779068219561,51.96,76843.96,0.0,-0.99999,0.0,0.00106]
[1779068219944,51.96,76842.65,0.0,-0.99999,0.0,0.00106]
[1779068220042,51.96,76842.65,0.0,-0.99999,0.0,0.00106]
[1779068220060,51.96,76842.65,0.0,-0.99999,0.0,0.00106]
[1779068220639,51.96,76842.83,0.0,-0.99999,0.0,0.00106]
[1779068221646,51.96,76846.37,0.0,-0.99999,0.0,0.00106]
[1779068222653,51.96,76850.63,0.0,-0.99999,0.0,0.00107]
[1779068224668,51.96,76856.25,0.0,-0.99999,0.0,0.00108]
[1779068225675,51.96,76866.46,0.0,-0.99999,0.0,0.00111]
[1779068226682,51.96,76869.79,0.0,-0.99999,0.0,0.00111]
[1779068227689,51.96,76865.85,0.0,-0.99999,0.0,0.0011]
[1779068228696,51.96,76863.91,0.0,-0.99999,0.0,0.0011]
[1779068229703,51.96,76859.77,0.0,-0.99999,0.0,0.00109]
[1779068230710,51.96,76857.24,0.0,-0.99999,0.0,0.00109]
[1779068230797,51.96,76857.24,0.0,-0.99999,0.0,0.00109]
[1779068230809,51.96,76857.24,0.0,-0.99999,0.0,0.00109]
[1779068230917,51.96,76857.24,0.0,-0.99999,0.0,0.00109]
[1779068231058,51.96,76857.24,0.0,-0.99999,0.0,0.00109]
[1779068231569,51.96,76857.24,0.0,-0.99999,0.0,0.00109]
[1779068231690,51.96,76857.24,0.0,-0.99999,0.0,0.00109]
[1779068231717,51.96,76856.31,0.0,-0.99999,0.0,0.00108]
[1779068231810,51.96,76856.31,0.0,-0.99999,0.0,0.00108]
[1779068232724,51.96,76853.02,0.0,-0.99999,0.0,0.00108]
[1779068233731,51.96,76850.51,0.0,-0.99999,0.0,0.00107]
[1779068234704,51.96,76850.51,0.0,-0.99999,0.0,0.00107]
[1779068234738,51.96,76847.98,0.0,-0.99999,0.0,0.00107]
[1779068234810,51.96,76847.98,0.0,-0.99999,0.0,0.00107]
[1779068234827,51.96,76847.98,0.0,-0.99999,0.0,0.00107]
[1779068235057,51.96,76847.98,0.0,-0.99999,0.0,0.00107]
[1779068235745,51.96,76831.05,0.0,-1.0,0.0,0.00103]
[1779068236756,51.96,76814.88,0.0,-1.0,0.0,0.001]
[1779068237763,51.96,76801.75,0.0,-1.0,0.0,0.00098]
[1779068238770,51.96,76785.2,0.0,-1.0,0.0,0.00095]
[1779068239777,51.96,76774.39,0.0,-1.0,0.0,0.00093]
[1779068240784,51.96,76773.33,0.0,-1.0,0.0,0.00093]
[1779068241791,51.96,76768.11,0.0,-1.0,0.0,0.00092]
[1779068242798,51.96,76770.13,0.0,-1.0,0.0,0.00092]
[1779068243805,51.96,76772.46,0.0,-1.0,0.0,0.00093]
[1779068246826,51.96,76777.01,0.0,-1.0,0.0,0.00093]
[1779068247833,51.96,76782.58,0.0,-1.0,0.0,0.00094]
[1779068248840,51.96,76786.12,0.0,-1.0,0.0,0.00095]
[1779068249847,51.96,76791.61,0.0,-1.0,0.0,0.00096]
[1779068251861,51.96,76793.52,0.0,-1.0,0.0,0.00096]
[1779068253875,51.96,76798.92,0.0,-1.0,0.0,0.00097]
[1779068255287,51.96,76798.92,0.0,-1.0,0.0,0.00097]
[1779068255308,51.96,76798.92,0.0,-1.0,0.0,0.00097]
[1779068255400,51.96,76798.92,0.0,-1.0,0.0,0.00097]
[1779068255561,51.96,76798.92,0.0,-1.0,0.0,0.00097]
[1779068255602,51.96,76801.02,0.0,-1.0,0.0,0.00097]
[1779068256177,51.96,76801.02,0.0,-1.0,0.0,0.00097]
[1779068256187,51.96,76801.02,0.0,-1.0,0.0,0.00097]
[1779068256309,51.96,76801.02,0.0,-1.0,0.0,0.00097]
[1779068256410,51.96,76803.56,0.0,-1.0,0.0,0.00098]
[1779068256896,51.96,76801.73,0.0,-1.0,0.0,0.00097]
[1779068257906,51.96,76797.3,0.0,-1.0,0.0,0.00096]
[1779068258912,51.96,76789.27,0.0,-1.0,0.0,0.00095]
[1779068259919,51.96,76783.13,0.0,-1.0,0.0,0.00094]
[1779068260927,51.96,76779.38,0.0,-1.0,0.0,0.00093]
[1779068261934,51.96,76775.41,0.0,-1.0,0.0,0.00093]
[1779068262941,51.96,76779.89,0.0,-1.0,0.0,0.00093]
[1779068264357,51.96,76779.89,0.0,-1.0,0.0,0.00093]
[1779068264381,51.96,76779.89,0.0,-1.0,0.0,0.00093]
[1779068264560,51.96,76779.89,0.0,-1.0,0.0,0.00093]
[1779068264610,51.96,76781.55,0.0,-1.0,0.0,0.00094]
[1779068265558,51.96,76781.55,0.0,-1.0,0.0,0.00094]
[1779068265590,51.96,76781.55,0.0,-1.0,0.0,0.00094]
[1779068265809,51.96,76781.55,0.0,-1.0,0.0,0.00094]
[1779068265659,51.96,76782.85,0.0,-1.0,0.0,0.00094]
[1779068265965,51.96,76779.73,0.0,-1.0,0.0,0.00093]
[1779068267013,51.96,76779.73,0.0,-1.0,0.0,0.00093]
[1779068267060,51.96,76779.73,0.0,-1.0,0.0,0.00093]
[1779068267126,51.96,76779.73,0.0,-1.0,0.0,0.00093]
[1779068267309,51.96,76779.73,0.0,-1.0,0.0,0.00093]
[1779068269950,51.96,76779.29,0.0,-1.0,0.0,0.00093]
[1779068270058,51.96,76779.29,0.0,-1.0,0.0,0.00093]
[1779068270067,51.96,76779.29,0.0,-1.0,0.0,0.00093]
[1779068270313,51.96,76779.29,0.0,-1.0,0.0,0.00093]
[1779068270382,51.96,76780.76,0.0,-1.0,0.0,0.00093]
[1779068271503,51.96,76780.76,0.0,-1.0,0.0,0.00093]
[1779068271560,51.96,76780.76,0.0,-1.0,0.0,0.00093]
[1779068271618,51.96,76780.76,0.0,-1.0,0.0,0.00093]
[1779068271809,51.96,76780.76,0.0,-1.0,0.0,0.00093]
[1779068271981,51.96,76781.99,0.0,-1.0,0.0,0.00094]
[1779068272009,51.96,76777.57,0.0,-1.0,0.0,0.00093]
[1779068273015,51.96,76772.17,0.0,-1.0,0.0,0.00092]
[1779068274288,51.96,76772.17,0.0,-1.0,0.0,0.00092]
[1779068274310,51.96,76772.17,0.0,-1.0,0.0,0.00092]
[1779068274422,51.96,76772.17,0.0,-1.0,0.0,0.00092]
[1779068274561,51.96,76772.17,0.0,-1.0,0.0,0.00092]
[1779068274633,51.96,76771.89,0.0,-1.0,0.0,0.00092]
[1779068277043,51.96,76770.0,0.0,-1.0,0.0,0.00092]
[1779068278308,51.96,76770.0,0.0,-1.0,0.0,0.00092]
[1779068278426,51.96,76770.0,0.0,-1.0,0.0,0.00092]
[1779068278522,51.96,76766.43,0.0,-1.0,0.0,0.00091]
[1779068279790,51.96,76766.43,0.0,-1.0,0.0,0.00091]
[1779068279809,51.96,76766.43,0.0,-1.0,0.0,0.00091]
[1779068279897,51.96,76766.44,0.0,-1.0,0.0,0.00091]
[1779068280058,51.96,76766.44,0.0,-1.0,0.0,0.00091]
[1779068280313,51.96,76766.44,0.0,-1.0,0.0,0.00091]
[1779068280454,51.96,76766.44,0.0,-1.0,0.0,0.00091]
[1779068280542,51.96,76765.51,0.0,-1.0,0.0,0.00091]
[1779068282079,51.96,76760.84,0.0,-1.0,0.0,0.0009]
[1779068284312,51.96,76761.42,0.0,-1.0,0.0,0.0009]
[1779068284378,51.96,76761.42,0.0,-1.0,0.0,0.0009]
[1779068284413,51.96,76759.2,0.0,-1.0,0.0,0.0009]
[1779068285331,51.96,76759.2,0.0,-1.0,0.0,0.0009]
[1779068285370,51.96,76759.2,0.0,-1.0,0.0,0.0009]
[1779068285563,51.96,76759.2,0.0,-1.0,0.0,0.0009]
[1779068285609,51.96,76757.98,0.0,-1.0,0.0,0.00089]
[1779068286309,51.96,76757.98,0.0,-1.0,0.0,0.00089]
[1779068286410,51.96,76757.98,0.0,-1.0,0.0,0.00089]
[1779068286511,51.96,76755.18,0.0,-1.0,0.0,0.00089]
[1779068288125,51.96,76758.21,0.0,-1.0,0.0,0.0009]
[1779068289109,51.96,76758.21,0.0,-1.0,0.0,0.0009]
[1779068289176,51.96,76758.21,0.0,-1.0,0.0,0.0009]
[1779068289202,51.96,76758.21,0.0,-1.0,0.0,0.0009]
[1779068289357,51.96,76758.21,0.0,-1.0,0.0,0.0009]
[1779068289369,51.96,76759.88,0.0,-1.0,0.0,0.0009]
[1779068290340,51.96,76759.88,0.0,-1.0,0.0,0.0009]
[1779068290462,51.96,76759.88,0.0,-1.0,0.0,0.0009]
[1779068290568,51.96,76759.88,0.0,-1.0,0.0,0.0009]
[1779068290666,51.96,76760.12,0.0,-1.0,0.0,0.0009]
[1779068292309,51.96,76760.42,0.0,-1.0,0.0,0.0009]
[1779068292353,51.96,76760.42,0.0,-1.0,0.0,0.0009]
[1779068294311,51.96,76760.31,0.0,-1.0,0.0,0.0009]
[1779068294414,51.96,76760.31,0.0,-1.0,0.0,0.0009]
[1779068295174,51.96,76757.36,0.0,-1.0,0.0,0.00089]
[1779068296309,51.96,76757.36,0.0,-1.0,0.0,0.00089]
[1779068296381,51.96,76757.36,0.0,-1.0,0.0,0.00089]
[1779068296398,51.96,76757.36,0.0,-1.0,0.0,0.00089]
[1779068296564,51.96,76757.36,0.0,-1.0,0.0,0.00089]
[1779068296663,51.96,76754.21,0.0,-1.0,0.0,0.00089]
[1779068298195,51.96,76751.59,0.0,-1.0,0.0,0.00088]
[1779068299311,51.96,76751.59,0.0,-1.0,0.0,0.00088]
[1779068299418,51.96,76751.59,0.0,-1.0,0.0,0.00088]
[1779068299563,51.96,76751.59,0.0,-1.0,0.0,0.00088]
[1779068299630,51.96,76751.59,0.0,-1.0,0.0,0.00088]
[1779068299664,51.96,76754.03,0.0,-1.0,0.0,0.00089]
[1779068300209,51.96,76758.11,0.0,-1.0,0.0,0.0009]
[1779068301783,51.96,76758.11,0.0,-1.0,0.0,0.0009]
[1779068301809,51.96,76758.11,0.0,-1.0,0.0,0.0009]
[1779068301820,51.96,76758.11,0.0,-1.0,0.0,0.0009]
[1779068301216,51.96,76764.57,0.0,-1.0,0.0,0.00091]
[1779068302059,51.96,76764.57,0.0,-1.0,0.0,0.00091]
[1779068302311,51.96,76764.57,0.0,-1.0,0.0,0.00091]
[1779068302364,51.96,76764.57,0.0,-1.0,0.0,0.00091]
[1779068302412,51.96,76768.39,0.0,-1.0,0.0,0.00091]
[1779068304237,51.96,76764.52,0.0,-1.0,0.0,0.00091]
[1779068305394,51.96,76764.52,0.0,-1.0,0.0,0.00091]
[1779068305459,51.96,76764.52,0.0,-1.0,0.0,0.00091]
[1779068305559,51.96,76764.52,0.0,-1.0,0.0,0.00091]
[1779068305569,51.96,76764.52,0.0,-1.0,0.0,0.00091]
[1779068305661,51.96,76761.69,0.0,-1.0,0.0,0.0009]
[1779068306251,51.96,76757.59,0.0,-1.0,0.0,0.00089]
[1779068307467,51.96,76757.59,0.0,-1.0,0.0,0.00089]
[1779068307485,51.96,76757.59,0.0,-1.0,0.0,0.00089]
[1779068307563,51.96,76757.59,0.0,-1.0,0.0,0.00089]
[1779068307569,51.96,76751.81,0.0,-1.0,0.0,0.00088]
[1779068308310,51.96,76751.81,0.0,-1.0,0.0,0.00088]
[1779068308419,51.96,76751.81,0.0,-1.0,0.0,0.00088]
[1779068310312,51.96,76751.28,0.0,-1.0,0.0,0.00088]
[1779068310437,51.96,76751.28,0.0,-1.0,0.0,0.00088]
[1779068311286,51.96,76746.35,0.0,-1.0,0.0,0.00087]
[1779068313059,51.96,76745.35,0.0,-1.0,0.0,0.00087]
[1779068313176,51.96,76745.35,0.0,-1.0,0.0,0.00087]
[1779068313307,51.96,76745.35,0.0,-1.0,0.0,0.00087]
[1779068313321,51.96,76744.41,0.0,-1.0,0.0,0.00087]
[1779068314310,51.96,76744.41,0.0,-1.0,0.0,0.00087]
[1779068314400,51.96,76744.41,0.0,-1.0,0.0,0.00087]
[1779068314445,51.96,76742.55,0.0,-1.0,0.0,0.00086]
[1779068315314,51.96,76740.05,0.0,-1.0,0.0,0.00086]
[1779068316321,51.96,76741.68,0.0,-1.0,0.0,0.00086]
[1779068317258,51.96,76741.68,0.0,-1.0,0.0,0.00086]
[1779068317270,51.96,76741.68,0.0,-1.0,0.0,0.00086]
[1779068317309,51.96,76741.68,0.0,-1.0,0.0,0.00086]
[1779068317403,51.96,76741.68,0.0,-1.0,0.0,0.00086]
[1779068317493,51.96,76745.0,0.0,-1.0,0.0,0.00087]
[1779068318454,51.96,76745.0,0.0,-1.0,0.0,0.00087]
[1779068318513,51.96,76745.0,0.0,-1.0,0.0,0.00087]
[1779068318559,51.96,76745.0,0.0,-1.0,0.0,0.00087]
[1779068318605,51.96,76750.86,0.0,-1.0,0.0,0.00088]
[1779068320311,51.96,76751.22,0.0,-1.0,0.0,0.00088]
[1779068320432,51.96,76751.22,0.0,-1.0,0.0,0.00088]
[1779068324313,51.96,76752.87,0.0,-1.0,0.0,0.00088]
[1779068324403,51.96,76752.87,0.0,-1.0,0.0,0.00088]
[1779068325385,51.96,76754.93,0.0,-1.0,0.0,0.00088]
[1779068326310,51.96,76754.93,0.0,-1.0,0.0,0.00088]
[1779068326437,51.96,76754.93,0.0,-1.0,0.0,0.00088]
[1779068326512,51.96,76754.93,0.0,-1.0,0.0,0.00088]
[1779068326533,51.96,76754.93,0.0,-1.0,0.0,0.00088]
[1779068326559,51.96,76754.93,0.0,-1.0,0.0,0.00088]
[1779068326633,51.96,76754.42,0.0,-1.0,0.0,0.00088]
[1779068327399,51.96,76752.11,0.0,-1.0,0.0,0.00088]
[1779068328311,51.96,76752.11,0.0,-1.0,0.0,0.00088]
[1779068328389,51.96,76752.11,0.0,-1.0,0.0,0.00088]
[1779068332314,51.96,76752.28,0.0,-1.0,0.0,0.00088]
[1779068332428,51.96,76752.28,0.0,-1.0,0.0,0.00088]
[1779068332805,51.96,76752.28,0.0,-1.0,0.0,0.00088]
[1779068332919,51.96,76751.76,0.0,-1.0,0.0,0.00088]
[1779068333058,51.96,76751.76,0.0,-1.0,0.0,0.00088]
[1779068333145,51.96,76751.76,0.0,-1.0,0.0,0.00088]
[1779068333441,51.96,76751.91,0.0,-1.0,0.0,0.00088]
[1779068334448,51.96,76753.92,0.0,-1.0,0.0,0.00088]
[1779068336312,51.96,76755.13,0.0,-1.0,0.0,0.00089]
[1779068336446,51.96,76755.13,0.0,-1.0,0.0,0.00089]
[1779068336462,51.96,76755.88,0.0,-1.0,0.0,0.00089]
[1779068338675,51.96,76755.93,0.0,-1.0,0.0,0.00089]
[1779068338738,51.96,76755.93,0.0,-1.0,0.0,0.00089]
[1779068338799,51.96,76755.93,0.0,-1.0,0.0,0.00089]
[1779068338880,51.96,76755.75,0.0,-1.0,0.0,0.00089]
[1779068339483,51.96,76762.82,0.0,-1.0,0.0,0.0009]
[1779068340490,51.96,76771.12,0.0,-1.0,0.0,0.00091]
[1779068341500,51.96,76770.95,0.0,-1.0,0.0,0.00091]
[1779068342250,51.96,76770.95,0.0,-1.0,0.0,0.00091]
[1779068342311,51.96,76770.95,0.0,-1.0,0.0,0.00091]
[1779068342369,51.96,76770.95,0.0,-1.0,0.0,0.00091]
[1779068342504,51.96,76771.38,0.0,-1.0,0.0,0.00091]
[1779068344519,51.96,76763.52,0.0,-1.0,0.0,0.0009]
[1779068345526,51.96,76757.49,0.0,-1.0,0.0,0.00089]
[1779068346227,51.96,76757.49,0.0,-1.0,0.0,0.00089]
[1779068346311,51.96,76757.49,0.0,-1.0,0.0,0.00089]
[1779068346346,51.96,76757.49,0.0,-1.0,0.0,0.00089]
[1779068346561,51.96,76757.49,0.0,-1.0,0.0,0.00089]
[1779068346625,51.96,76757.67,0.0,-1.0,0.0,0.00089]
[1779068347540,51.96,76752.16,0.0,-1.0,0.0,0.00088]
[1779068348547,51.96,76749.59,0.0,-1.0,0.0,0.00088]
[1779068349053,51.96,76749.59,0.0,-1.0,0.0,0.00088]
[1779068349162,51.96,76749.59,0.0,-1.0,0.0,0.00088]
[1779068350566,51.96,76748.62,0.0,-1.0,0.0,0.00087]
[1779068350674,51.96,76748.62,0.0,-1.0,0.0,0.00087]
[1779068350808,51.96,76748.62,0.0,-1.0,0.0,0.00087]
[1779068350866,51.96,76744.65,0.0,-1.0,0.0,0.00087]
[1779068353583,51.96,76747.17,0.0,-1.0,0.0,0.00087]
[1779068355330,51.96,76747.31,0.0,-1.0,0.0,0.00087]
[1779068355384,51.96,76747.31,0.0,-1.0,0.0,0.00087]
[1779068355559,51.96,76747.31,0.0,-1.0,0.0,0.00087]
[1779068355597,51.96,76751.81,0.0,-1.0,0.0,0.00088]
[1779068356604,51.96,76753.23,0.0,-1.0,0.0,0.00088]
[1779068359625,51.96,76755.86,0.0,-1.0,0.0,0.00089]
[1779068361639,51.96,76754.61,0.0,-1.0,0.0,0.00088]
[1779068362739,51.96,76754.61,0.0,-1.0,0.0,0.00088]
[1779068362808,51.96,76754.61,0.0,-1.0,0.0,0.00088]
[1779068362859,51.96,76754.61,0.0,-1.0,0.0,0.00088]
[1779068362840,51.96,76751.89,0.0,-1.0,0.0,0.00088]
[1779068363057,51.96,76751.89,0.0,-1.0,0.0,0.00088]
[1779068363075,51.96,76751.89,0.0,-1.0,0.0,0.00088]
[1779068363653,51.96,76748.14,0.0,-1.0,0.0,0.00087]
[1779068365667,51.96,76744.92,0.0,-1.0,0.0,0.00087]
[1779068366309,51.96,76744.92,0.0,-1.0,0.0,0.00087]
[1779068366386,51.96,76744.92,0.0,-1.0,0.0,0.00087]
[1779068366674,51.96,76745.46,0.0,-1.0,0.0,0.00087]
[1779068367681,51.96,76744.13,0.0,-1.0,0.0,0.00087]
[1779068369390,51.96,76743.18,0.0,-1.0,0.0,0.00087]
[1779068369427,51.96,76743.18,0.0,-1.0,0.0,0.00087]
[1779068369559,51.96,76743.18,0.0,-1.0,0.0,0.00087]
[1779068369677,51.96,76743.18,0.0,-1.0,0.0,0.00087]
[1779068369765,51.96,76741.66,0.0,-1.0,0.0,0.00086]
[1779068371744,51.96,76742.37,0.0,-1.0,0.0,0.00086]
[1779068371899,51.96,76742.37,0.0,-1.0,0.0,0.00086]
[1779068371784,51.96,76746.21,0.0,-1.0,0.0,0.00087]
[1779068372162,51.96,76746.21,0.0,-1.0,0.0,0.00087]
[1779068372319,51.96,76746.21,0.0,-1.0,0.0,0.00087]
[1779068372719,51.96,76757.32,0.0,-1.0,0.0,0.00088]
[1779068373728,51.96,76783.46,0.0,-1.0,0.0,0.00093]
[1779068374735,51.96,76802.59,0.0,-1.0,0.0,0.00096]
[1779068375742,51.96,76806.72,0.0,-1.0,0.0,0.00097]
[1779068376908,51.96,76806.72,0.0,-1.0,0.0,0.00097]
[1779068376749,51.96,76808.51,0.0,-1.0,0.0,0.00097]
[1779068377035,51.96,76808.51,0.0,-1.0,0.0,0.00097]
[1779068377756,51.96,76811.6,0.0,-1.0,0.0,0.00098]
[1779068379058,51.96,76812.26,0.0,-1.0,0.0,0.00098]
[1779068379069,51.96,76812.26,0.0,-1.0,0.0,0.00098]
[1779068379770,51.96,76815.28,0.0,-1.0,0.0,0.00099]
[1779068380777,51.96,76812.03,0.0,-1.0,0.0,0.00098]
[1779068381060,51.96,76812.03,0.0,-1.0,0.0,0.00098]
[1779068381180,51.96,76812.03,0.0,-1.0,0.0,0.00098]
[1779068381784,51.96,76809.1,0.0,-1.0,0.0,0.00098]
[1779068382792,51.96,76807.75,0.0,-1.0,0.0,0.00097]
[1779068383799,51.96,76805.86,0.0,-1.0,0.0,0.00097]
[1779068385060,51.96,76805.11,0.0,-1.0,0.0,0.00097]
[1779068385175,51.96,76805.11,0.0,-1.0,0.0,0.00097]
[1779068385813,51.96,76807.38,0.0,-1.0,0.0,0.00097]
[1779068386820,51.96,76806.32,0.0,-1.0,0.0,0.00097]
[1779068387061,51.96,76806.32,0.0,-1.0,0.0,0.00097]
[1779068387189,51.96,76806.32,0.0,-1.0,0.0,0.00097]
[1779068387751,51.96,76806.32,0.0,-1.0,0.0,0.00097]
[1779068387790,51.96,76806.32,0.0,-1.0,0.0,0.00097]
[1779068387827,51.96,76813.49,0.0,-1.0,0.0,0.00098]
[1779068388834,51.96,76824.32,0.0,-1.0,0.0,0.001]
[1779068389841,51.96,76826.06,0.0,-1.0,0.0,0.00101]
[1779068390208,51.96,76826.06,0.0,-1.0,0.0,0.00101]
[1779068390312,51.96,76826.06,0.0,-1.0,0.0,0.00101]
[1779068390418,51.96,76826.06,0.0,-1.0,0.0,0.00101]
[1779068390741,51.96,76826.06,0.0,-1.0,0.0,0.00101]
[1779068390932,51.96,76826.06,0.0,-1.0,0.0,0.00101]
[1779068390848,51.96,76831.46,0.0,-1.0,0.0,0.00102]
[1779068391855,51.96,76834.93,0.0,-1.0,0.0,0.00102]
[1779068393064,51.96,76834.91,0.0,-1.0,0.0,0.00102]
[1779068393165,51.96,76834.91,0.0,-1.0,0.0,0.00102]
[1779068393869,51.96,76831.45,0.0,-1.0,0.0,0.00102]
[1779068394480,51.96,76831.45,0.0,-1.0,0.0,0.00102]
[1779068394603,51.96,76831.45,0.0,-1.0,0.0,0.00102]
[1779068394876,51.96,76828.22,0.0,-1.0,0.0,0.00101]
[1779068396890,51.96,76826.22,0.0,-1.0,0.0,0.00101]
[1779068397897,51.96,76822.41,0.0,-1.0,0.0,0.001]
[1779068398904,51.96,76820.17,0.0,-1.0,0.0,0.001]
[1779068399062,51.96,76820.17,0.0,-1.0,0.0,0.001]
[1779068399911,51.96,76817.92,0.0,-1.0,0.0,0.00099]
[1779068400918,51.96,76813.79,0.0,-1.0,0.0,0.00098]
[1779068401925,51.96,76812.9,0.0,-1.0,0.0,0.00098]
[1779068402934,51.96,76816.77,0.0,-1.0,0.0,0.00099]
[1779068404947,51.96,76812.57,0.0,-1.0,0.0,0.00098]
[1779068406961,51.96,76817.56,0.0,-1.0,0.0,0.00099]
[1779068407968,51.96,76821.3,0.0,-1.0,0.0,0.001]
[1779068408975,51.96,76825.77,0.0,-1.0,0.0,0.00101]
[1779068409058,51.96,76825.77,0.0,-1.0,0.0,0.00101]
[1779068409982,51.96,76830.14,0.0,-1.0,0.0,0.00102]
[1779068410992,51.96,76832.97,0.0,-1.0,0.0,0.00102]
[1779068413003,51.96,76831.11,0.0,-1.0,0.0,0.00102]
[1779068416025,51.96,76826.52,0.0,-1.0,0.0,0.00101]
[1779068417032,51.96,76817.45,0.0,-1.0,0.0,0.00099]
[1779068418561,51.96,76817.45,0.0,-1.0,0.0,0.00099]
[1779068418662,51.96,76808.64,0.0,-1.0,0.0,0.00097]
[1779068419046,51.96,76806.09,0.0,-1.0,0.0,0.00097]
[1779068420053,51.96,76807.1,0.0,-1.0,0.0,0.00097]
[1779068421691,51.96,76807.1,0.0,-1.0,0.0,0.00097]
[1779068421775,51.96,76803.71,0.0,-1.0,0.0,0.00097]
[1779068423074,51.96,76801.08,0.0,-1.0,0.0,0.00096]
[1779068424081,51.96,76800.07,0.0,-1.0,0.0,0.00096]
[1779068425578,51.96,76800.07,0.0,-1.0,0.0,0.00096]
[1779068429116,51.96,76796.59,0.0,-1.0,0.0,0.00095]
[1779068430123,51.96,76791.82,0.0,-1.0,0.0,0.00094]
[1779068431130,51.96,76789.3,0.0,-1.0,0.0,0.00093]
[1779068432137,51.96,76783.05,0.0,-1.0,0.0,0.00092]
[1779068433144,51.96,76779.67,0.0,-1.0,0.0,0.00092]
[1779068434151,51.96,76781.54,0.0,-1.0,0.0,0.00092]
[1779068438137,51.96,76781.0,0.0,-1.0,0.0,0.00092]
[1779068438185,51.96,76788.79,0.0,-1.0,0.0,0.00093]
[1779068439189,51.96,76802.13,0.0,-1.0,0.0,0.00096]
[1779068440197,51.96,76801.35,0.0,-1.0,0.0,0.00096]
[1779068441832,51.96,76801.35,0.0,-1.0,0.0,0.00096]
[1779068441930,51.96,76798.32,0.0,-1.0,0.0,0.00095]
[1779068442214,51.96,76793.83,0.0,-1.0,0.0,0.00094]
[1779068444225,51.96,76796.7,0.0,-1.0,0.0,0.00095]
[1779068446239,51.96,76793.52,0.0,-1.0,0.0,0.00094]
[1779068447246,51.96,76791.67,0.0,-1.0,0.0,0.00094]
[1779068448253,51.96,76795.32,0.0,-1.0,0.0,0.00094]
[1779068449264,51.96,76797.5,0.0,-1.0,0.0,0.00095]
[1779068450271,51.96,76800.47,0.0,-1.0,0.0,0.00095]
[1779068451278,51.96,76801.61,0.0,-1.0,0.0,0.00096]
[1779068453292,51.96,76795.38,0.0,-1.0,0.0,0.00094]
[1779068454299,51.96,76792.77,0.0,-1.0,0.0,0.00094]
[1779068458327,51.96,76793.56,0.0,-1.0,0.0,0.00094]
[1779068461348,51.96,76795.34,0.0,-1.0,0.0,0.00094]
[1779068462355,51.96,76794.05,0.0,-1.0,0.0,0.00094]
[1779068463362,51.96,76795.8,0.0,-1.0,0.0,0.00095]
[1779068468398,51.96,76795.72,0.0,-1.0,0.0,0.00095]
[1779068470411,51.96,76794.47,0.0,-1.0,0.0,0.00094]
[1779068474439,51.96,76793.52,0.0,-1.0,0.0,0.00094]
[1779068475446,51.96,76788.79,0.0,-1.0,0.0,0.00093]
[1779068476453,51.96,76782.01,0.0,-1.0,0.0,0.00092]
[1779068477460,51.96,76776.34,0.0,-1.0,0.0,0.00091]
[1779068479474,51.96,76775.13,0.0,-1.0,0.0,0.00091]
[1779068480481,51.96,76769.41,0.0,-1.0,0.0,0.0009]
[1779068481489,51.96,76763.75,0.0,-1.0,0.0,0.00089]
[1779068482495,51.96,76759.27,0.0,-1.0,0.0,0.00088]
[1779068486527,51.96,76761.94,0.0,-1.0,0.0,0.00089]
[1779068487531,51.96,76771.16,0.0,-1.0,0.0,0.0009]
[1779068488542,51.96,76775.14,0.0,-1.0,0.0,0.00091]
[1779068489547,51.96,76778.26,0.0,-1.0,0.0,0.00091]
[1779068490554,51.96,76780.16,0.0,-1.0,0.0,0.00092]
[1779068491561,51.96,76781.06,0.0,-1.0,0.0,0.00091]
[1779068492568,51.96,76781.83,0.0,-1.0,0.0,0.00092]
[1779068493575,51.96,76783.39,0.0,-1.0,0.0,0.00092]
[1779068495589,51.96,76779.17,0.0,-1.0,0.0,0.00091]
[1779068496596,51.96,76776.72,0.0,-1.0,0.0,0.00091]
[1779068497603,51.96,76773.65,0.0,-1.0,0.0,0.0009]
[1779068500624,51.96,76772.76,0.0,-1.0,0.0,0.0009]
[1779068503645,51.96,76768.73,0.0,-1.0,0.0,0.00089]
[1779068504652,51.96,76773.13,0.0,-1.0,0.0,0.0009]
[1779068506666,51.96,76770.61,0.0,-1.0,0.0,0.0009]
[1779068507680,51.96,76766.22,0.0,-1.0,0.0,0.00089]
[1779068508681,51.96,76752.81,0.0,-1.0,0.0,0.00087]
[1779068509689,51.96,76746.03,0.0,-1.0,0.0,0.00085]
[1779068510696,51.96,76748.94,0.0,-1.0,0.0,0.00086]
[1779068515730,51.96,76748.34,0.0,-1.0,0.0,0.00086]
[1779068516737,51.96,76746.69,0.0,-1.0,0.0,0.00086]
[1779068520765,51.96,76748.81,0.0,-1.0,0.0,0.00086]
[1779068523786,51.96,76751.04,0.0,-1.0,0.0,0.00086]
[1779068524793,51.96,76751.77,0.0,-1.0,0.0,0.00086]
[1779068525800,51.96,76753.11,0.0,-1.0,0.0,0.00087]
[1779068526807,51.96,76755.83,0.0,-1.0,0.0,0.00087]
[1779068529828,51.96,76757.81,0.0,-1.0,0.0,0.00087]
[1779068530835,51.96,76758.73,0.0,-1.0,0.0,0.00088]
[1779068533856,51.96,76754.63,0.0,-1.0,0.0,0.00087]
[1779068535872,51.96,76753.31,0.0,-1.0,0.0,0.00087]
[1779068536880,51.96,76756.99,0.0,-1.0,0.0,0.00087]
[1779068537887,51.96,76761.11,0.0,-1.0,0.0,0.00088]
[1779068538894,51.96,76762.42,0.0,-1.0,0.0,0.00088]
[1779068540908,51.96,76763.48,0.0,-1.0,0.0,0.00088]
[1779068541915,51.96,76764.97,0.0,-1.0,0.0,0.00089]
[1779068542922,51.96,76764.09,0.0,-1.0,0.0,0.00088]
[1779068543929,51.96,76763.15,0.0,-1.0,0.0,0.00088]
[1779068545943,51.96,76764.36,0.0,-1.0,0.0,0.00089]
[1779068546950,51.96,76769.5,0.0,-1.0,0.0,0.00089]
[1779068547957,51.96,76770.31,0.0,-1.0,0.0,0.0009]
[1779068549035,51.96,76770.31,0.0,-1.0,0.0,0.0009]
[1779068549974,51.96,76774.82,0.0,-1.0,0.0,0.0009]
[1779068550981,51.96,76777.77,0.0,-1.0,0.0,0.00091]
[1779068552879,51.96,76777.97,0.0,-1.0,0.0,0.0009]
[1779068552995,51.96,76779.45,0.0,-1.0,0.0,0.00091]
[1779068554002,51.96,76786.71,0.0,-1.0,0.0,0.00092]
[1779068555009,51.96,76790.88,0.0,-1.0,0.0,0.00093]
[1779068556016,51.96,76794.72,0.0,-1.0,0.0,0.00093]
[1779068557023,51.96,76797.05,0.0,-1.0,0.0,0.00094]
[1779068558030,51.96,76794.33,0.0,-1.0,0.0,0.00093]
[1779068559037,51.96,76792.93,0.0,-1.0,0.0,0.00093]
[1779068564072,51.96,76790.05,0.0,-1.0,0.0,0.00092]
[1779068565079,51.96,76784.63,0.0,-1.0,0.0,0.00091]
[1779068566086,51.96,76780.75,0.0,-1.0,0.0,0.00091]
[1779068567093,51.96,76782.26,0.0,-1.0,0.0,0.00091]
[1779068571121,51.96,76784.05,0.0,-1.0,0.0,0.00091]
[1779068572128,51.96,76782.48,0.0,-1.0,0.0,0.00091]
[1779068577165,51.96,76779.19,0.0,-1.0,0.0,0.00091]
[1779068579179,51.96,76780.89,0.0,-1.0,0.0,0.00091]
[1779068583207,51.96,76778.63,0.0,-1.0,0.0,0.0009]
[1779068585221,51.96,76777.82,0.0,-1.0,0.0,0.0009]
[1779068586228,51.96,76774.73,0.0,-1.0,0.0,0.0009]
[1779068587235,51.96,76769.11,0.0,-1.0,0.0,0.00089]
[1779068588242,51.96,76767.77,0.0,-1.0,0.0,0.00089]
[1779068591264,51.96,76766.69,0.0,-1.0,0.0,0.00088]
[1779068596299,51.96,76765.73,0.0,-1.0,0.0,0.00088]
[1779068597306,51.96,76767.03,0.0,-1.0,0.0,0.00088]
[1779068602342,51.96,76765.63,0.0,-1.0,0.0,0.00088]
[1779068603349,51.96,76763.56,0.0,-1.0,0.0,0.00088]
[1779068606371,51.96,76768.44,0.0,-1.0,0.0,0.00089]
[1779068607378,51.96,76773.91,0.0,-1.0,0.0,0.0009]
[1779068608385,51.96,76775.77,0.0,-1.0,0.0,0.0009]
[1779068609392,51.96,76780.27,0.0,-1.0,0.0,0.00091]
[1779068610399,51.96,76785.88,0.0,-1.0,0.0,0.00092]
[1779068611406,51.96,76791.08,0.0,-1.0,0.0,0.00092]
[1779068612413,51.96,76795.05,0.0,-1.0,0.0,0.00093]
[1779068613420,51.96,76797.23,0.0,-1.0,0.0,0.00093]
[1779068618455,51.96,76797.94,0.0,-1.0,0.0,0.00093]
[1779068619462,51.96,76796.13,0.0,-1.0,0.0,0.00093]
[1779068620469,51.96,76793.56,0.0,-1.0,0.0,0.00093]
[1779068621710,51.96,76791.22,0.0,-1.0,0.0,0.00092]
[1779068622483,51.96,76789.27,0.0,-1.0,0.0,0.00092]
[1779068626511,51.96,76784.71,0.0,-1.0,0.0,0.00091]
[1779068627518,51.96,76782.16,0.0,-1.0,0.0,0.00091]
[1779068628525,51.96,76780.14,0.0,-1.0,0.0,0.0009]
[1779068630539,51.96,76778.51,0.0,-1.0,0.0,0.0009]
[1779068635574,51.96,76778.39,0.0,-1.0,0.0,0.0009]
[1779068637588,51.96,76779.42,0.0,-1.0,0.0,0.0009]
[1779068638595,51.96,76778.57,0.0,-1.0,0.0,0.0009]
[1779068639602,51.96,76772.99,0.0,-1.0,0.0,0.00089]
[1779068640609,51.96,76770.21,0.0,-1.0,0.0,0.00089]
[1779068641616,51.96,76768.94,0.0,-1.0,0.0,0.00088]
[1779068644637,51.96,76768.08,0.0,-1.0,0.0,0.00088]
[1779068648665,51.96,76769.07,0.0,-1.0,0.0,0.00088]
[1779068649675,51.96,76770.86,0.0,-1.0,0.0,0.00089]
[1779068650682,51.96,76775.8,0.0,-1.0,0.0,0.00089]
[1779068651689,51.96,76781.95,0.0,-1.0,0.0,0.00091]
[1779068652696,51.96,76790.04,0.0,-1.0,0.0,0.00092]
[1779068653703,51.96,76789.8,0.0,-1.0,0.0,0.00092]
[1779068655717,51.96,76787.8,0.0,-1.0,0.0,0.00092]
[1779068656724,51.96,76788.94,0.0,-1.0,0.0,0.00092]
[1779068662766,51.96,76789.25,0.0,-1.0,0.0,0.00092]
[1779068663773,51.96,76791.26,0.0,-1.0,0.0,0.00092]
[1779068668808,51.96,76790.67,0.0,-1.0,0.0,0.00092]
[1779068669815,51.96,76785.4,0.0,-1.0,0.0,0.00091]
[1779068670822,51.96,76783.87,0.0,-1.0,0.0,0.00091]
[1779068671829,51.96,76786.55,0.0,-1.0,0.0,0.00091]
[1779068672836,51.96,76788.17,0.0,-1.0,0.0,0.00091]
[1779068674850,51.96,76789.63,0.0,-1.0,0.0,0.00091]
[1779068675857,51.96,76794.18,0.0,-1.0,0.0,0.00092]
[1779068677871,51.96,76796.71,0.0,-1.0,0.0,0.00093]
[1779068679886,51.96,76803.76,0.0,-1.0,0.0,0.00094]
[1779068680893,51.96,76806.52,0.0,-1.0,0.0,0.00094]
[1779068681900,51.96,76798.22,0.0,-1.0,0.0,0.00093]
[1779068682907,51.96,76795.17,0.0,-1.0,0.0,0.00092]
[1779068687942,51.96,76795.23,0.0,-1.0,0.0,0.00092]
[1779068688949,51.96,76797.47,0.0,-1.0,0.0,0.00093]
[1779068690963,51.96,76796.64,0.0,-1.0,0.0,0.00093]
[1779068691970,51.96,76798.18,0.0,-1.0,0.0,0.00093]
[1779068697005,51.96,76797.85,0.0,-1.0,0.0,0.00093]
[1779068700028,51.96,76796.9,0.0,-1.0,0.0,0.00093]
[1779068702042,51.96,76794.44,0.0,-1.0,0.0,0.00092]
[1779068703049,51.96,76792.09,0.0,-1.0,0.0,0.00092]
[1779068705063,51.96,76795.06,0.0,-1.0,0.0,0.00092]
[1779068709091,51.96,76796.34,0.0,-1.0,0.0,0.00092]
[1779068711105,51.96,76794.97,0.0,-1.0,0.0,0.00092]
[1779068712112,51.96,76793.96,0.0,-1.0,0.0,0.00092]
[1779068714126,51.96,76789.48,0.0,-1.0,0.0,0.00091]
[1779068715133,51.96,76782.49,0.0,-1.0,0.0,0.0009]
[1779068716158,51.96,76779.63,0.0,-1.0,0.0,0.0009]
[1779068717166,51.96,76773.65,0.0,-1.0,0.0,0.00089]
[1779068718173,51.96,76770.21,0.0,-1.0,0.0,0.00088]
[1779068720187,51.96,76772.11,0.0,-1.0,0.0,0.00088]
[1779068721194,51.96,76774.71,0.0,-1.0,0.0,0.00089]
[1779068722203,51.96,76776.22,0.0,-1.0,0.0,0.00089]
[1779068723210,51.96,76775.45,0.0,-1.0,0.0,0.00089]
[1779068724217,51.96,76776.42,0.0,-1.0,0.0,0.00089]
[1779068725224,51.96,76777.43,0.0,-1.0,0.0,0.00089]
[1779068726231,51.96,76776.56,0.0,-1.0,0.0,0.00089]
[1779068727238,51.96,76775.16,0.0,-1.0,0.0,0.00089]
[1779068728245,51.96,76776.11,0.0,-1.0,0.0,0.00089]
[1779068733280,51.96,76771.79,0.0,-1.0,0.0,0.00088]
[1779068734287,51.96,76766.48,0.0,-1.0,0.0,0.00087]
[1779068735294,51.96,76767.37,0.0,-1.0,0.0,0.00087]
[1779068737308,51.96,76764.0,0.0,-1.0,0.0,0.00086]
[1779068738315,51.96,76762.96,0.0,-1.0,0.0,0.00086]
[1779068740330,51.96,76761.85,0.0,-1.0,0.0,0.00086]
[1779068743351,51.96,76758.97,0.0,-1.0,0.0,0.00086]
[1779068745365,51.96,76757.93,0.0,-1.0,0.0,0.00085]
[1779068746375,51.96,76755.72,0.0,-1.0,0.0,0.00085]
[1779068747382,51.96,76747.71,0.0,-1.0,0.0,0.00084]
[1779068748389,51.96,76739.75,0.0,-1.0,0.0,0.00083]
[1779068749396,51.96,76733.74,0.0,-1.0,0.0,0.00082]
[1779068750404,51.96,76731.41,0.0,-1.0,0.0,0.00081]
[1779068751410,51.96,76730.01,0.0,-1.0,0.0,0.00081]
[1779068752417,51.96,76734.08,0.0,-1.0,0.0,0.00082]
[1779068753424,51.96,76735.32,0.0,-1.0,0.0,0.00082]
[1779068755438,51.96,76733.98,0.0,-1.0,0.0,0.00082]
[1779068756454,51.96,76732.26,0.0,-1.0,0.0,0.00081]
[1779068757461,51.96,76729.54,0.0,-1.0,0.0,0.00081]
[1779068758888,51.96,76725.46,0.0,-1.0,0.0,0.0008]
[1779068759475,51.96,76719.28,0.0,-1.0,0.0,0.00079]
[1779068760485,51.96,76712.11,0.0,-1.0,0.0,0.00078]
[1779068761492,51.96,76713.22,0.0,-1.0,0.0,0.00078]
[1779068762500,51.96,76724.43,0.0,-1.0,0.0,0.0008]
[1779068763506,51.96,76738.96,0.0,-1.0,0.0,0.00082]
[1779068764513,51.96,76739.14,0.0,-1.0,0.0,0.00082]
[1779068765520,51.96,76737.42,0.0,-1.0,0.0,0.00082]
[1779068766546,51.96,76739.14,0.0,-1.0,0.0,0.00082]
[1779068767535,51.96,76753.13,0.0,-1.0,0.0,0.00085]
[1779068768542,51.96,76760.02,0.0,-1.0,0.0,0.00086]
[1779068769549,51.96,76762.7,0.0,-1.0,0.0,0.00086]
[1779068770556,51.96,76756.74,0.0,-1.0,0.0,0.00085]
[1779068771563,51.96,76759.85,0.0,-1.0,0.0,0.00086]
[1779068772570,51.96,76769.49,0.0,-1.0,0.0,0.00087]
[1779068773577,51.96,76777.14,0.0,-1.0,0.0,0.00089]
[1779068774585,51.96,76779.28,0.0,-1.0,0.0,0.00089]
[1779068775591,51.96,76775.54,0.0,-1.0,0.0,0.00088]
[1779068777363,51.96,76774.3,0.0,-1.0,0.0,0.00088]
[1779068778612,51.96,76775.41,0.0,-1.0,0.0,0.00088]
[1779068779619,51.96,76778.1,0.0,-1.0,0.0,0.00089]
[1779068780626,51.96,76780.32,0.0,-1.0,0.0,0.00089]
[1779068781633,51.96,76784.38,0.0,-1.0,0.0,0.0009]
[1779068782640,51.96,76786.82,0.0,-1.0,0.0,0.0009]
[1779068783647,51.96,76787.64,0.0,-1.0,0.0,0.0009]
[1779068786668,51.96,76788.45,0.0,-1.0,0.0,0.00091]
[1779068787675,51.96,76793.19,0.0,-1.0,0.0,0.00091]
[1779068788682,51.96,76797.89,0.0,-1.0,0.0,0.00092]
[1779068789689,51.96,76800.91,0.0,-1.0,0.0,0.00093]
[1779068790696,51.96,76802.05,0.0,-1.0,0.0,0.00093]
[1779068793717,51.96,76809.42,0.0,-1.0,0.0,0.00094]
[1779068794724,51.96,76816.5,0.0,-1.0,0.0,0.00095]
[1779068795731,51.96,76816.63,0.0,-1.0,0.0,0.00095]
[1779068797745,51.96,76820.16,0.0,-1.0,0.0,0.00096]
[1779068798448,51.96,76820.16,0.0,-1.0,0.0,0.00096]
[1779068798752,51.96,76825.1,0.0,-1.0,0.0,0.00097]
[1779068800766,51.96,76823.73,0.0,-1.0,0.0,0.00096]
[1779068801773,51.96,76827.62,0.0,-1.0,0.0,0.00097]
[1779068806811,51.96,76837.02,0.0,-1.0,0.0,0.00099]
[1779068807818,51.96,76838.58,0.0,-1.0,0.0,0.00099]
[1779068809832,51.96,76840.59,0.0,-1.0,0.0,0.00099]
[1779068810839,51.96,76838.76,0.0,-1.0,0.0,0.00099]
[1779068811846,51.96,76832.14,0.0,-1.0,0.0,0.00098]
[1779068812853,51.96,76831.33,0.0,-1.0,0.0,0.00098]
[1779068814867,51.96,76828.62,0.0,-1.0,0.0,0.00097]
[1779068815874,51.96,76825.03,0.0,-1.0,0.0,0.00097]
[1779068819902,51.96,76823.99,0.0,-1.0,0.0,0.00096]
[1779068820560,51.96,76823.99,0.0,-1.0,0.0,0.00096]
[1779068820909,51.96,76821.59,0.0,-1.0,0.0,0.00096]
[1779068821916,51.96,76817.85,0.0,-1.0,0.0,0.00095]
[1779068822923,51.96,76816.5,0.0,-1.0,0.0,0.00095]
[1779068823931,51.96,76817.3,0.0,-1.0,0.0,0.00095]
[1779068824937,51.96,76822.13,0.0,-1.0,0.0,0.00096]
[1779068825944,51.96,76826.93,0.0,-1.0,0.0,0.00097]
[1779068827308,51.96,76826.93,0.0,-1.0,0.0,0.00097]
[1779068827357,51.96,76828.0,0.0,-1.0,0.0,0.00097]
[1779068827958,51.96,76831.75,0.0,-1.0,0.0,0.00098]
[1779068828965,51.96,76833.85,0.0,-1.0,0.0,0.00098]
[1779068829972,51.96,76835.48,0.0,-1.0,0.0,0.00099]
[1779068830979,51.96,76834.06,0.0,-1.0,0.0,0.00098]
[1779068831720,51.96,76834.06,0.0,-1.0,0.0,0.00098]
[1779068831986,51.96,76829.62,0.0,-1.0,0.0,0.00097]
[1779068832912,51.96,76829.62,0.0,-1.0,0.0,0.00097]
[1779068832994,51.96,76827.32,0.0,-1.0,0.0,0.00097]
[1779068834000,51.96,76842.84,0.0,-1.0,0.0,0.001]
[1779068835011,51.96,76855.28,0.0,-1.0,0.0,0.00102]
[1779068836015,51.96,76859.44,0.0,-1.0,0.0,0.00103]
[1779068837064,51.96,76859.44,0.0,-1.0,0.0,0.00103]
[1779068837125,51.96,76859.44,0.0,-1.0,0.0,0.00103]
[1779068837158,51.96,76862.28,0.0,-1.0,0.0,0.00104]
[1779068838028,51.96,76869.49,0.0,-0.99999,0.0,0.00105]
[1779068839035,51.96,76874.2,0.0,-0.99999,0.0,0.00106]
[1779068840042,51.96,76876.61,0.0,-0.99999,0.0,0.00107]
[1779068841049,51.96,76880.46,0.0,-0.99999,0.0,0.00107]
[1779068842056,51.96,76884.68,0.0,-0.99999,0.0,0.00108]
[1779068843063,51.96,76886.92,0.0,-0.99999,0.0,0.00109]
[1779068845077,51.96,76883.47,0.0,-0.99999,0.0,0.00108]
[1779068846084,51.96,76885.16,0.0,-0.99999,0.0,0.00108]
[1779068848098,51.96,76886.12,0.0,-0.99999,0.0,0.00108]
[1779068850112,51.96,76880.8,0.0,-0.99999,0.0,0.00107]
[1779068851119,51.96,76872.74,0.0,-0.99999,0.0,0.00105]
[1779068853133,51.96,76870.7,0.0,-0.99999,0.0,0.00105]
[1779068854140,51.96,76868.35,0.0,-1.0,0.0,0.00104]
[1779068859175,51.96,76867.99,0.0,-1.0,0.0,0.00104]
[1779068860182,51.96,76874.01,0.0,-0.99999,0.0,0.00105]
[1779068861189,51.96,76877.45,0.0,-0.99999,0.0,0.00106]
[1779068862196,51.96,76872.5,0.0,-0.99999,0.0,0.00105]
[1779068863203,51.96,76870.06,0.0,-0.99999,0.0,0.00105]
[1779068865217,51.96,76869.99,0.0,-0.99999,0.0,0.00105]
[1779068868238,51.96,76875.09,0.0,-0.99999,0.0,0.00106]
[1779068869245,51.96,76876.83,0.0,-0.99999,0.0,0.00106]
[1779068871322,51.96,76879.2,0.0,-0.99999,0.0,0.00106]
[1779068872266,51.96,76877.43,0.0,-0.99999,0.0,0.00106]
[1779068873273,51.96,76875.31,0.0,-0.99999,0.0,0.00106]
[1779068874280,51.96,76872.31,0.0,-0.99999,0.0,0.00105]
[1779068876294,51.96,76870.79,0.0,-0.99999,0.0,0.00105]
[1779068877301,51.96,76872.51,0.0,-0.99999,0.0,0.00105]
[1779068879317,51.96,76875.69,0.0,-0.99999,0.0,0.00106]
[1779068880322,51.96,76879.73,0.0,-0.99999,0.0,0.00107]
[1779068881329,51.96,76885.6,0.0,-0.99999,0.0,0.00108]
[1779068882336,51.96,76887.97,0.0,-0.99999,0.0,0.00108]
[1779068883057,51.96,76887.97,0.0,-0.99999,0.0,0.00108]
[1779068883186,51.96,76887.97,0.0,-0.99999,0.0,0.00108]
[1779068883343,51.96,76888.98,0.0,-0.99999,0.0,0.00108]
[1779068884350,51.96,76890.06,0.0,-0.99999,0.0,0.00109]
[1779068886364,51.96,76891.45,0.0,-0.99999,0.0,0.00109]
[1779068887371,51.96,76893.97,0.0,-0.99999,0.0,0.00109]
[1779068889385,51.96,76897.5,0.0,-0.99999,0.0,0.0011]
[1779068890392,51.96,76898.92,0.0,-0.99999,0.0,0.00111]
[1779068891399,51.96,76900.99,0.0,-0.99999,0.0,0.00111]
[1779068892406,51.96,76903.64,0.0,-0.99999,0.0,0.00112]
[1779068893413,51.96,76906.07,0.0,-0.99999,0.0,0.00112]
[1779068894420,51.96,76903.05,0.0,-0.99999,0.0,0.00111]
[1779068895427,51.96,76896.75,0.0,-0.99999,0.0,0.0011]
[1779068897441,51.96,76896.83,0.0,-0.99999,0.0,0.0011]
[1779068898448,51.96,76895.27,0.0,-0.99999,0.0,0.0011]
[1779068899455,51.96,76896.82,0.0,-0.99999,0.0,0.0011]
[1779068900462,51.96,76899.43,0.0,-0.99999,0.0,0.00111]
[1779068901469,51.96,76897.57,0.0,-0.99999,0.0,0.0011]
[1779068902476,51.96,76900.53,0.0,-0.99999,0.0,0.00111]
[1779068903483,51.96,76901.91,0.0,-0.99999,0.0,0.00111]
[1779068904491,51.96,76904.37,0.0,-0.99999,0.0,0.00112]
[1779068905498,51.96,76899.85,0.0,-0.99999,0.0,0.00111]
[1779068906505,51.96,76902.52,0.0,-0.99999,0.0,0.00111]
[1779068908500,51.96,76905.93,0.0,-0.99999,0.0,0.00112]
[1779068908519,51.96,76907.72,0.0,-0.99999,0.0,0.00112]
[1779068910535,51.96,76901.48,0.0,-0.99999,0.0,0.00111]
[1779068911542,51.96,76897.98,0.0,-0.99999,0.0,0.0011]
[1779068912549,51.96,76895.49,0.0,-0.99999,0.0,0.00109]
[1779068913556,51.96,76896.84,0.0,-0.99999,0.0,0.00109]
[1779068914563,51.96,76898.41,0.0,-0.99999,0.0,0.0011]
[1779068915570,51.96,76897.27,0.0,-0.99999,0.0,0.0011]
[1779068916578,51.96,76896.45,0.0,-0.99999,0.0,0.00109]
[1779068917584,51.96,76898.89,0.0,-0.99999,0.0,0.0011]
[1779068918591,51.96,76897.81,0.0,-0.99999,0.0,0.0011]
[1779068919598,51.96,76891.76,0.0,-0.99999,0.0,0.00108]
[1779068920605,51.96,76889.4,0.0,-0.99999,0.0,0.00108]
[1779068921612,51.96,76887.11,0.0,-0.99999,0.0,0.00107]
[1779068922619,51.96,76880.53,0.0,-0.99999,0.0,0.00106]
[1779068923626,51.96,76877.02,0.0,-0.99999,0.0,0.00105]
[1779068925507,51.96,76874.44,0.0,-0.99999,0.0,0.00105]
[1779068926647,51.96,76876.63,0.0,-0.99999,0.0,0.00105]
[1779068927654,51.96,76884.23,0.0,-0.99999,0.0,0.00107]
[1779068928661,51.96,76886.15,0.0,-0.99999,0.0,0.00107]
[1779068929668,51.96,76882.9,0.0,-0.99999,0.0,0.00107]
[1779068930675,51.96,76880.49,0.0,-0.99999,0.0,0.00106]
[1779068931682,51.96,76877.05,0.0,-0.99999,0.0,0.00105]
[1779068932693,51.96,76872.26,0.0,-0.99999,0.0,0.00104]
[1779068933700,51.96,76879.65,0.0,-0.99999,0.0,0.00106]
[1779068934707,51.96,76889.94,0.0,-0.99999,0.0,0.00108]
[1779068935715,51.96,76891.16,0.0,-0.99999,0.0,0.00108]
[1779068936722,51.96,76889.64,0.0,-0.99999,0.0,0.00108]
[1779068937729,51.96,76890.54,0.0,-0.99999,0.0,0.00108]
[1779068940751,51.96,76892.09,0.0,-0.99999,0.0,0.00108]
[1779068942160,51.96,76894.44,0.0,-0.99999,0.0,0.00109]
[1779068943771,51.96,76896.07,0.0,-0.99999,0.0,0.00109]
[1779068948806,51.96,76895.01,0.0,-0.99999,0.0,0.00109]
[1779068949813,51.96,76896.2,0.0,-0.99999,0.0,0.00109]
[1779068951827,51.96,76898.36,0.0,-0.99999,0.0,0.0011]
[1779068952834,51.96,76901.04,0.0,-0.99999,0.0,0.0011]
[1779068953841,51.96,76912.98,0.0,-0.99999,0.0,0.00113]
[1779068954848,51.96,76915.75,0.0,-0.99999,0.0,0.00113]
[1779068956238,51.96,76915.75,0.0,-0.99999,0.0,0.00113]
[1779068956342,51.96,76915.75,0.0,-0.99999,0.0,0.00113]
[1779068956439,51.96,76919.38,0.0,-0.99999,0.0,0.00114]
[1779068956862,51.96,76921.36,0.0,-0.99999,0.0,0.00115]
[1779068957869,51.96,76919.37,0.0,-0.99999,0.0,0.00114]
[1779068959888,51.96,76916.51,0.0,-0.99999,0.0,0.00114]
[1779068960890,51.96,76907.98,0.0,-0.99999,0.0,0.00112]
[1779068961897,51.96,76906.98,0.0,-0.99999,0.0,0.00112]
[1779068962904,51.96,76897.12,0.0,-0.99999,0.0,0.0011]
[1779068963911,51.96,76890.35,0.0,-0.99999,0.0,0.00108]
[1779068964918,51.96,76883.43,0.0,-0.99999,0.0,0.00107]
[1779068965925,51.96,76884.75,0.0,-0.99999,0.0,0.00107]
[1779068967939,51.96,76885.96,0.0,-0.99999,0.0,0.00107]
[1779068968946,51.96,76882.85,0.0,-0.99999,0.0,0.00107]
[1779068969953,51.96,76877.35,0.0,-0.99999,0.0,0.00105]
[1779068970960,51.96,76874.79,0.0,-0.99999,0.0,0.00105]
[1779068973981,51.96,76870.73,0.0,-1.0,0.0,0.00104]
[1779068974988,51.96,76864.8,0.0,-1.0,0.0,0.00102]
[1779068975995,51.96,76864.05,0.0,-1.0,0.0,0.00102]
[1779068977002,51.96,76866.67,0.0,-1.0,0.0,0.00103]
[1779068979016,51.96,76863.77,0.0,-1.0,0.0,0.00102]
[1779068980025,51.96,76851.86,0.0,-1.0,0.0,0.001]
[1779068981030,51.96,76844.62,0.0,-1.0,0.0,0.00099]
[1779068982037,51.96,76839.45,0.0,-1.0,0.0,0.00098]
[1779068983044,51.96,76837.09,0.0,-1.0,0.0,0.00097]
[1779068984051,51.96,76840.23,0.0,-1.0,0.0,0.00098]
[1779068985058,51.96,76841.64,0.0,-1.0,0.0,0.00098]
[1779068986065,51.96,76845.03,0.0,-1.0,0.0,0.00099]
[1779068989086,51.96,76843.13,0.0,-1.0,0.0,0.00098]
[1779068990093,51.96,76842.34,0.0,-1.0,0.0,0.00098]
[1779068991100,51.96,76843.49,0.0,-1.0,0.0,0.00098]
[1779068993114,51.96,76844.71,0.0,-1.0,0.0,0.00099]
[1779068995128,51.96,76843.91,0.0,-1.0,0.0,0.00098]
[1779068999156,51.96,76844.88,0.0,-1.0,0.0,0.00099]
[1779069001170,51.96,76849.03,0.0,-1.0,0.0,0.00099]
[1779069002188,51.96,76851.46,0.0,-1.0,0.0,0.001]
[1779069003184,51.96,76847.79,0.0,-1.0,0.0,0.00099]
[1779069004191,51.96,76844.74,0.0,-1.0,0.0,0.00099]
[1779069007215,51.96,76836.94,0.0,-1.0,0.0,0.00097]
[1779069008221,51.96,76835.29,0.0,-1.0,0.0,0.00097]
[1779069009228,51.96,76836.39,0.0,-1.0,0.0,0.00097]
[1779069011242,51.96,76835.44,0.0,-1.0,0.0,0.00097]
[1779069013256,51.96,76830.05,0.0,-1.0,0.0,0.00096]
[1779069014263,51.96,76822.54,0.0,-1.0,0.0,0.00095]
[1779069015270,51.96,76821.92,0.0,-1.0,0.0,0.00094]
[1779069016277,51.96,76820.7,0.0,-1.0,0.0,0.00094]
[1779069016810,51.96,76820.7,0.0,-1.0,0.0,0.00094]
[1779069017284,51.96,76819.92,0.0,-1.0,0.0,0.00094]
[1779069018291,51.96,76821.99,0.0,-1.0,0.0,0.00094]
[1779069019298,51.96,76824.85,0.0,-1.0,0.0,0.00095]
[1779069020062,51.96,76824.85,0.0,-1.0,0.0,0.00095]
[1779069020305,51.96,76824.38,0.0,-1.0,0.0,0.00095]
[1779069022744,51.96,76825.09,0.0,-1.0,0.0,0.00095]
[1779069022814,51.96,76825.09,0.0,-1.0,0.0,0.00095]
[1779069023326,51.96,76825.05,0.0,-1.0,0.0,0.00095]
[1779069025340,51.96,76832.4,0.0,-1.0,0.0,0.00096]
[1779069026348,51.96,76835.54,0.0,-1.0,0.0,0.00097]
[1779069028362,51.96,76838.1,0.0,-1.0,0.0,0.00097]
[1779069029520,51.96,76840.03,0.0,-1.0,0.0,0.00098]
[1779069031383,51.96,76843.89,0.0,-1.0,0.0,0.00098]
[1779069033402,51.96,76852.48,0.0,-1.0,0.0,0.00099]
[1779069034408,51.96,76858.56,0.0,-1.0,0.0,0.00101]
[1779069035415,51.96,76865.71,0.0,-1.0,0.0,0.00102]
[1779069037429,51.96,76873.49,0.0,-1.0,0.0,0.00104]
[1779069038436,51.96,76878.98,0.0,-0.99999,0.0,0.00105]
[1779069039443,51.96,76881.17,0.0,-0.99999,0.0,0.00105]
[1779069040450,51.96,76886.0,0.0,-0.99999,0.0,0.00106]
[1779069042464,51.96,76889.07,0.0,-0.99999,0.0,0.00107]
[1779069043752,51.96,76889.67,0.0,-0.99999,0.0,0.00107]
[1779069043808,51.96,76889.67,0.0,-0.99999,0.0,0.00107]
[1779069043865,51.96,76889.67,0.0,-0.99999,0.0,0.00107]
[1779069044064,51.96,76889.67,0.0,-0.99999,0.0,0.00107]
[1779069045485,51.96,76895.65,0.0,-0.99999,0.0,0.00108]
[1779069046493,51.96,76898.02,0.0,-0.99999,0.0,0.00108]
[1779069046997,51.96,76898.02,0.0,-0.99999,0.0,0.00108]
[1779069047052,51.96,76898.02,0.0,-0.99999,0.0,0.00108]
[1779069047059,51.96,76898.02,0.0,-0.99999,0.0,0.00108]
[1779069048059,51.96,76898.44,0.0,-0.99999,0.0,0.00109]
[1779069048175,51.96,76898.44,0.0,-0.99999,0.0,0.00109]
[1779069048506,51.96,76901.24,0.0,-0.99999,0.0,0.00109]
[1779069051527,51.96,76894.57,0.0,-0.99999,0.0,0.00108]
[1779069052511,51.96,76894.57,0.0,-0.99999,0.0,0.00108]
[1779069052562,51.96,76894.57,0.0,-0.99999,0.0,0.00108]
[1779069052575,51.96,76894.57,0.0,-0.99999,0.0,0.00108]
[1779069052534,51.96,76892.29,0.0,-0.99999,0.0,0.00107]
[1779069052811,51.96,76892.29,0.0,-0.99999,0.0,0.00107]
[1779069053541,51.96,76890.39,0.0,-0.99999,0.0,0.00107]
[1779069053696,51.96,76890.39,0.0,-0.99999,0.0,0.00107]
[1779069053762,51.96,76890.39,0.0,-0.99999,0.0,0.00107]
[1779069053808,51.96,76890.39,0.0,-0.99999,0.0,0.00107]
[1779069054548,51.96,76891.54,0.0,-0.99999,0.0,0.00107]
[1779069056709,51.96,76890.44,0.0,-0.99999,0.0,0.00107]
[1779069056808,51.96,76890.44,0.0,-0.99999,0.0,0.00107]
[1779069056849,51.96,76890.44,0.0,-0.99999,0.0,0.00107]
[1779069057058,51.96,76890.44,0.0,-0.99999,0.0,0.00107]
[1779069058483,51.96,76891.07,0.0,-0.99999,0.0,0.00107]
[1779069058560,51.96,76891.07,0.0,-0.99999,0.0,0.00107]
[1779069058621,51.96,76891.07,0.0,-0.99999,0.0,0.00107]
[1779069058576,51.96,76893.53,0.0,-0.99999,0.0,0.00108]
[1779069058808,51.96,76893.53,0.0,-0.99999,0.0,0.00108]
[1779069059583,51.96,76893.7,0.0,-0.99999,0.0,0.00108]
[1779069060590,51.96,76896.85,0.0,-0.99999,0.0,0.00108]
[1779069062774,51.96,76897.35,0.0,-0.99999,0.0,0.00108]
[1779069062809,51.96,76897.35,0.0,-0.99999,0.0,0.00108]
[1779069062897,51.96,76897.35,0.0,-0.99999,0.0,0.00108]
[1779069063059,51.96,76897.35,0.0,-0.99999,0.0,0.00108]
[1779069063820,51.96,76898.61,0.0,-0.99999,0.0,0.00109]
[1779069063842,51.96,76898.61,0.0,-0.99999,0.0,0.00109]
[1779069064061,51.96,76898.61,0.0,-0.99999,0.0,0.00109]
[1779069064618,51.96,76899.94,0.0,-0.99999,0.0,0.00109]
[1779069065625,51.96,76906.25,0.0,-0.99999,0.0,0.0011]
[1779069066240,51.96,76906.25,0.0,-0.99999,0.0,0.0011]
[1779069066309,51.96,76906.25,0.0,-0.99999,0.0,0.0011]
[1779069066561,51.96,76906.25,0.0,-0.99999,0.0,0.0011]
[1779069066632,51.96,76908.56,0.0,-0.99999,0.0,0.00111]
[1779069067754,51.96,76907.31,0.0,-0.99999,0.0,0.0011]
[1779069067809,51.96,76907.31,0.0,-0.99999,0.0,0.0011]
[1779069067894,51.96,76907.31,0.0,-0.99999,0.0,0.0011]
[1779069068064,51.96,76907.31,0.0,-0.99999,0.0,0.0011]
[1779069068646,51.96,76900.0,0.0,-0.99999,0.0,0.00109]
[1779069069653,51.96,76896.82,0.0,-0.99999,0.0,0.00108]
[1779069069686,51.96,76896.82,0.0,-0.99999,0.0,0.00108]
[1779069069710,51.96,76896.82,0.0,-0.99999,0.0,0.00108]
[1779069069809,51.96,76896.82,0.0,-0.99999,0.0,0.00108]
[1779069070660,51.96,76893.84,0.0,-0.99999,0.0,0.00108]
[1779069071928,51.96,76893.92,0.0,-0.99999,0.0,0.00108]
[1779069071966,51.96,76893.92,0.0,-0.99999,0.0,0.00108]
[1779069072059,51.96,76893.92,0.0,-0.99999,0.0,0.00108]
[1779069072674,51.96,76896.82,0.0,-0.99999,0.0,0.00108]
[1779069072891,51.96,76896.82,0.0,-0.99999,0.0,0.00108]
[1779069073020,51.96,76896.82,0.0,-0.99999,0.0,0.00108]
[1779069073077,51.96,76896.82,0.0,-0.99999,0.0,0.00108]
[1779069073681,51.96,76899.26,0.0,-0.99999,0.0,0.00109]
[1779069074688,51.96,76901.71,0.0,-0.99999,0.0,0.00109]
[1779069075745,51.96,76901.71,0.0,-0.99999,0.0,0.00109]
[1779069075810,51.96,76901.71,0.0,-0.99999,0.0,0.00109]
[1779069075871,51.96,76901.71,0.0,-0.99999,0.0,0.00109]
[1779069076060,51.96,76901.71,0.0,-0.99999,0.0,0.00109]
[1779069076121,51.96,76903.69,0.0,-0.99999,0.0,0.0011]
[1779069077412,51.96,76903.69,0.0,-0.99999,0.0,0.0011]
[1779069077424,51.96,76903.69,0.0,-0.99999,0.0,0.0011]
[1779069077570,51.96,76903.69,0.0,-0.99999,0.0,0.0011]
[1779069077655,51.96,76897.95,0.0,-0.99999,0.0,0.00108]
[1779069077713,51.96,76886.96,0.0,-0.99999,0.0,0.00106]
[1779069079094,51.96,76886.96,0.0,-0.99999,0.0,0.00106]
[1779069079202,51.96,76886.96,0.0,-0.99999,0.0,0.00106]
[1779069079310,51.96,76886.96,0.0,-0.99999,0.0,0.00106]
[1779069079411,51.96,76886.24,0.0,-0.99999,0.0,0.00106]
[1779069080630,51.96,76886.24,0.0,-0.99999,0.0,0.00106]
[1779069080797,51.96,76887.37,0.0,-0.99999,0.0,0.00106]
[1779069080810,51.96,76887.37,0.0,-0.99999,0.0,0.00106]
[1779069080884,51.96,76891.34,0.0,-0.99999,0.0,0.00107]
[1779069081742,51.96,76895.49,0.0,-0.99999,0.0,0.00108]
[1779069082749,51.96,76898.47,0.0,-0.99999,0.0,0.00109]
[1779069083766,51.96,76898.47,0.0,-0.99999,0.0,0.00109]
[1779069083809,51.96,76898.47,0.0,-0.99999,0.0,0.00109]
[1779069083825,51.96,76898.47,0.0,-0.99999,0.0,0.00109]
[1779069084060,51.96,76898.47,0.0,-0.99999,0.0,0.00109]
[1779069084160,51.96,76902.06,0.0,-0.99999,0.0,0.00109]
[1779069086597,51.96,76901.59,0.0,-0.99999,0.0,0.00109]
[1779069086661,51.96,76901.59,0.0,-0.99999,0.0,0.00109]
[1779069086816,51.96,76902.79,0.0,-0.99999,0.0,0.00109]
[1779069086921,51.96,76905.1,0.0,-0.99999,0.0,0.0011]
[1779069088270,51.96,76905.1,0.0,-0.99999,0.0,0.0011]
[1779069088311,51.96,76905.1,0.0,-0.99999,0.0,0.0011]
[1779069088429,51.96,76905.1,0.0,-0.99999,0.0,0.0011]
[1779069088563,51.96,76905.1,0.0,-0.99999,0.0,0.0011]
[1779069088623,51.96,76909.21,0.0,-0.99999,0.0,0.00111]
[1779069088792,51.96,76910.98,0.0,-0.99999,0.0,0.00111]
[1779069089799,51.96,76912.77,0.0,-0.99999,0.0,0.00112]
[1779069090806,51.96,76919.83,0.0,-0.99999,0.0,0.00113]
[1779069091813,51.96,76922.72,0.0,-0.99999,0.0,0.00113]
[1779069092797,51.96,76922.72,0.0,-0.99999,0.0,0.00113]
[1779069092808,51.96,76922.72,0.0,-0.99999,0.0,0.00113]
[1779069092890,51.96,76922.72,0.0,-0.99999,0.0,0.00113]
[1779069093062,51.96,76922.72,0.0,-0.99999,0.0,0.00113]
[1779069094978,51.96,76923.78,0.0,-0.99999,0.0,0.00113]
[1779069095058,51.96,76923.78,0.0,-0.99999,0.0,0.00113]
[1779069095101,51.96,76923.78,0.0,-0.99999,0.0,0.00113]
[1779069095309,51.96,76923.78,0.0,-0.99999,0.0,0.00113]
[1779069095316,51.96,76924.0,0.0,-0.99999,0.0,0.00113]
[1779069100876,51.96,76923.93,0.0,-0.99999,0.0,0.00113]
[1779069101884,51.96,76921.65,0.0,-0.99999,0.0,0.00113]
[1779069102890,51.96,76915.24,0.0,-0.99999,0.0,0.00111]
[1779069103897,51.96,76907.64,0.0,-0.99999,0.0,0.0011]
[1779069105226,51.96,76907.64,0.0,-0.99999,0.0,0.0011]
[1779069105316,51.96,76907.64,0.0,-0.99999,0.0,0.0011]
[1779069105395,51.96,76907.64,0.0,-0.99999,0.0,0.0011]
[1779069105561,51.96,76907.64,0.0,-0.99999,0.0,0.0011]
[1779069105658,51.96,76907.64,0.0,-0.99999,0.0,0.0011]
[1779069105662,51.96,76908.28,0.0,-0.99999,0.0,0.0011]
[1779069106306,51.96,76908.28,0.0,-0.99999,0.0,0.0011]
[1779069106428,51.96,76908.28,0.0,-0.99999,0.0,0.0011]
[1779069106559,51.96,76908.28,0.0,-0.99999,0.0,0.0011]
[1779069106614,51.96,76910.48,0.0,-0.99999,0.0,0.0011]
[1779069108060,51.96,76911.54,0.0,-0.99999,0.0,0.00111]
[1779069108102,51.96,76911.54,0.0,-0.99999,0.0,0.00111]
[1779069110946,51.96,76908.79,0.0,-0.99999,0.0,0.0011]
[1779069112059,51.96,76908.79,0.0,-0.99999,0.0,0.0011]
[1779069112182,51.96,76908.79,0.0,-0.99999,0.0,0.0011]
[1779069112269,51.96,76906.86,0.0,-0.99999,0.0,0.0011]
[1779069113700,51.96,76906.86,0.0,-0.99999,0.0,0.0011]
[1779069113809,51.96,76906.54,0.0,-0.99999,0.0,0.0011]
[1779069113821,51.96,76906.54,0.0,-0.99999,0.0,0.0011]
[1779069113967,51.96,76902.48,0.0,-0.99999,0.0,0.00109]
[1779069114787,51.96,76902.48,0.0,-0.99999,0.0,0.00109]
[1779069114808,51.96,76902.48,0.0,-0.99999,0.0,0.00109]
[1779069114822,51.96,76902.48,0.0,-0.99999,0.0,0.00109]
[1779069115058,51.96,76902.48,0.0,-0.99999,0.0,0.00109]
[1779069115072,51.96,76900.57,0.0,-0.99999,0.0,0.00108]
[1779069116064,51.96,76900.57,0.0,-0.99999,0.0,0.00108]
[1779069116076,51.96,76900.57,0.0,-0.99999,0.0,0.00108]
[1779069120068,51.96,76901.25,0.0,-0.99999,0.0,0.00109]
[1779069120187,51.96,76901.25,0.0,-0.99999,0.0,0.00109]
[1779069121607,51.96,76901.42,0.0,-0.99999,0.0,0.00109]
[1779069121676,51.96,76901.42,0.0,-0.99999,0.0,0.00109]
[1779069121619,51.96,76901.13,0.0,-0.99999,0.0,0.00108]
[1779069121808,51.96,76901.13,0.0,-0.99999,0.0,0.00108]
[1779069122027,51.96,76901.17,0.0,-0.99999,0.0,0.00108]
[1779069124060,51.96,76901.25,0.0,-0.99999,0.0,0.00109]
[1779069124187,51.96,76901.25,0.0,-0.99999,0.0,0.00109]
[1779069128063,51.96,76900.22,0.0,-0.99999,0.0,0.00108]
[1779069128194,51.96,76900.22,0.0,-0.99999,0.0,0.00108]
[1779069130065,51.96,76899.61,0.0,-0.99999,0.0,0.00108]
[1779069130190,51.96,76899.61,0.0,-0.99999,0.0,0.00108]
[1779069130279,51.96,76895.6,0.0,-0.99999,0.0,0.00107]
[1779069131092,51.96,76888.88,0.0,-0.99999,0.0,0.00106]
[1779069132099,51.96,76883.34,0.0,-0.99999,0.0,0.00105]
[1779069133173,51.96,76883.34,0.0,-0.99999,0.0,0.00105]
[1779069133318,51.96,76883.34,0.0,-0.99999,0.0,0.00105]
[1779069133335,51.96,76883.34,0.0,-0.99999,0.0,0.00105]
[1779069134113,51.96,76887.84,0.0,-0.99999,0.0,0.00106]
[1779069135704,51.96,76887.84,0.0,-0.99999,0.0,0.00106]
[1779069135715,51.96,76896.02,0.0,-0.99999,0.0,0.00107]
[1779069135809,51.96,76896.02,0.0,-0.99999,0.0,0.00107]
[1779069135820,51.96,76896.02,0.0,-0.99999,0.0,0.00107]
[1779069136127,51.96,76901.04,0.0,-0.99999,0.0,0.00108]
[1779069137135,51.96,76898.43,0.0,-0.99999,0.0,0.00108]
[1779069138059,51.96,76898.43,0.0,-0.99999,0.0,0.00108]
[1779069138220,51.96,76898.43,0.0,-0.99999,0.0,0.00108]
[1779069138255,51.96,76892.44,0.0,-0.99999,0.0,0.00107]
[1779069138917,51.96,76892.44,0.0,-0.99999,0.0,0.00107]
[1779069139028,51.96,76892.44,0.0,-0.99999,0.0,0.00107]
[1779069139057,51.96,76892.44,0.0,-0.99999,0.0,0.00107]
[1779069139148,51.96,76888.37,0.0,-0.99999,0.0,0.00106]
[1779069140060,51.96,76888.37,0.0,-0.99999,0.0,0.00106]
[1779069140181,51.96,76888.37,0.0,-0.99999,0.0,0.00106]
[1779069140211,51.96,76886.48,0.0,-0.99999,0.0,0.00106]
[1779069142059,51.96,76887.18,0.0,-0.99999,0.0,0.00106]
[1779069142171,51.96,76887.18,0.0,-0.99999,0.0,0.00106]
[1779069144060,51.96,76887.43,0.0,-0.99999,0.0,0.00106]
[1779069144184,51.96,76887.43,0.0,-0.99999,0.0,0.00106]
[1779069144278,51.96,76884.57,0.0,-0.99999,0.0,0.00105]
[1779069146062,51.96,76885.42,0.0,-0.99999,0.0,0.00105]
[1779069146177,51.96,76885.42,0.0,-0.99999,0.0,0.00105]
[1779069148063,51.96,76885.51,0.0,-0.99999,0.0,0.00105]
[1779069148112,51.96,76885.51,0.0,-0.99999,0.0,0.00105]
[1779069148211,51.96,76882.16,0.0,-0.99999,0.0,0.00105]
[1779069149218,51.96,76877.47,0.0,-1.0,0.0,0.00104]
[1779069151528,51.96,76877.16,0.0,-1.0,0.0,0.00104]
[1779069151613,51.96,76877.16,0.0,-1.0,0.0,0.00104]
[1779069151629,51.96,76884.06,0.0,-0.99999,0.0,0.00104]
[1779069152652,51.96,76884.06,0.0,-0.99999,0.0,0.00104]
[1779069152721,51.96,76884.06,0.0,-0.99999,0.0,0.00104]
[1779069152692,51.96,76887.95,0.0,-0.99999,0.0,0.00105]
[1779069153246,51.96,76887.91,0.0,-0.99999,0.0,0.00105]
[1779069154456,51.96,76887.91,0.0,-0.99999,0.0,0.00105]
[1779069154551,51.96,76887.91,0.0,-0.99999,0.0,0.00105]
[1779069155260,51.96,76892.08,0.0,-0.99999,0.0,0.00106]
[1779069156567,51.96,76892.08,0.0,-0.99999,0.0,0.00106]
[1779069156645,51.96,76892.08,0.0,-0.99999,0.0,0.00106]
[1779069158281,51.96,76910.64,0.0,-0.99999,0.0,0.0011]
[1779069159288,51.96,76924.73,0.0,-0.99999,0.0,0.00113]
[1779069160295,51.96,76926.25,0.0,-0.99999,0.0,0.00113]
[1779069161596,51.96,76924.32,0.0,-0.99999,0.0,0.00113]
[1779069161881,51.96,76924.32,0.0,-0.99999,0.0,0.00113]
[1779069162005,51.96,76924.32,0.0,-0.99999,0.0,0.00113]
[1779069162309,51.96,76920.78,0.0,-0.99999,0.0,0.00112]
[1779069163819,51.96,76920.45,0.0,-0.99999,0.0,0.00112]
[1779069163901,51.96,76920.45,0.0,-0.99999,0.0,0.00112]
[1779069163905,51.96,76920.45,0.0,-0.99999,0.0,0.00112]
[1779069164058,51.96,76920.45,0.0,-0.99999,0.0,0.00112]
[1779069164099,51.96,76920.45,0.0,-0.99999,0.0,0.00112]
[1779069164308,51.96,76920.45,0.0,-0.99999,0.0,0.00112]
[1779069164323,51.96,76917.69,0.0,-0.99999,0.0,0.00111]
[1779069167811,51.96,76918.8,0.0,-0.99999,0.0,0.00112]
[1779069167920,51.96,76918.8,0.0,-0.99999,0.0,0.00112]
[1779069170215,51.96,76918.67,0.0,-0.99999,0.0,0.00112]
[1779069170308,51.96,76918.67,0.0,-0.99999,0.0,0.00112]
[1779069170327,51.96,76918.67,0.0,-0.99999,0.0,0.00112]
[1779069170559,51.96,76918.67,0.0,-0.99999,0.0,0.00112]
[1779069170660,51.96,76920.76,0.0,-0.99999,0.0,0.00112]
[1779069171343,51.96,76920.76,0.0,-0.99999,0.0,0.00112]
[1779069171495,51.96,76920.76,0.0,-0.99999,0.0,0.00112]
[1779069171560,51.96,76920.76,0.0,-0.99999,0.0,0.00112]
[1779069171640,51.96,76920.76,0.0,-0.99999,0.0,0.00112]
[1779069171737,51.96,76923.62,0.0,-0.99999,0.0,0.00113]
[1779069173386,51.96,76919.76,0.0,-0.99999,0.0,0.00112]
[1779069173809,51.96,76919.76,0.0,-0.99999,0.0,0.00112]
[1779069173866,51.96,76919.76,0.0,-0.99999,0.0,0.00112]
[1779069175809,51.96,76921.11,0.0,-0.99999,0.0,0.00112]
[1779069175896,51.96,76921.11,0.0,-0.99999,0.0,0.00112]
[1779069176025,51.96,76921.11,0.0,-0.99999,0.0,0.00112]
[1779069176058,51.96,76921.11,0.0,-0.99999,0.0,0.00112]
[1779069176154,51.96,76921.11,0.0,-0.99999,0.0,0.00112]
[1779069176311,51.96,76921.11,0.0,-0.99999,0.0,0.00112]
[1779069176407,51.96,76924.62,0.0,-0.99999,0.0,0.00113]
[1779069177414,51.96,76928.32,0.0,-0.99999,0.0,0.00114]
[1779069178035,51.96,76928.32,0.0,-0.99999,0.0,0.00114]
[1779069178151,51.96,76928.32,0.0,-0.99999,0.0,0.00114]
[1779069178362,51.96,76928.32,0.0,-0.99999,0.0,0.00114]
[1779069178558,51.96,76928.32,0.0,-0.99999,0.0,0.00114]
[1779069178666,51.96,76928.32,0.0,-0.99999,0.0,0.00114]
[1779069178698,51.96,76935.39,0.0,-0.99999,0.0,0.00115]
[1779069178808,51.96,76935.39,0.0,-0.99999,0.0,0.00115]
[1779069178884,51.96,76935.39,0.0,-0.99999,0.0,0.00115]
[1779069179428,51.96,76940.12,0.0,-0.99999,0.0,0.00116]
[1779069180382,51.96,76940.12,0.0,-0.99999,0.0,0.00116]
[1779069180430,51.96,76940.12,0.0,-0.99999,0.0,0.00116]
[1779069180561,51.96,76940.12,0.0,-0.99999,0.0,0.00116]
[1779069180655,51.96,76940.37,0.0,-0.99999,0.0,0.00116]
[1779069181444,51.96,76938.74,0.0,-0.99999,0.0,0.00116]
[1779069181811,51.96,76938.74,0.0,-0.99999,0.0,0.00116]
[1779069181895,51.96,76938.74,0.0,-0.99999,0.0,0.00116]
[1779069183814,51.96,76939.48,0.0,-0.99999,0.0,0.00116]
[1779069183950,51.96,76939.48,0.0,-0.99999,0.0,0.00116]
[1779069185702,51.96,76940.13,0.0,-0.99999,0.0,0.00116]
[1779069185771,51.96,76940.13,0.0,-0.99999,0.0,0.00116]
[1779069185752,51.96,76940.45,0.0,-0.99999,0.0,0.00116]
[1779069185812,51.96,76940.45,0.0,-0.99999,0.0,0.00116]
[1779069186478,51.96,76939.33,0.0,-0.99999,0.0,0.00116]
[1779069187810,51.96,76938.98,0.0,-0.99999,0.0,0.00116]
[1779069187897,51.96,76938.98,0.0,-0.99999,0.0,0.00116]
[1779069190506,51.96,76941.05,0.0,-0.99999,0.0,0.00116]
[1779069192520,51.96,76939.46,0.0,-0.99999,0.0,0.00116]
[1779069194180,51.96,76938.17,0.0,-0.99999,0.0,0.00116]
[1779069194188,51.96,76938.17,0.0,-0.99999,0.0,0.00116]
[1779069194309,51.96,76938.17,0.0,-0.99999,0.0,0.00116]
[1779069194534,51.96,76936.61,0.0,-0.99999,0.0,0.00115]
[1779069195541,51.96,76938.99,0.0,-0.99999,0.0,0.00116]
[1779069197555,51.96,76940.92,0.0,-0.99999,0.0,0.00116]
[1779069199569,51.96,76943.49,0.0,-0.99999,0.0,0.00117]
[1779069200298,51.96,76943.49,0.0,-0.99999,0.0,0.00117]
[1779069200311,51.96,76943.49,0.0,-0.99999,0.0,0.00117]
[1779069200426,51.96,76943.49,0.0,-0.99999,0.0,0.00117]
[1779069200561,51.96,76943.49,0.0,-0.99999,0.0,0.00117]
[1779069200662,51.96,76943.71,0.0,-0.99999,0.0,0.00117]
[1779069202590,51.96,76931.91,0.0,-0.99999,0.0,0.00114]
[1779069203136,51.96,76931.91,0.0,-0.99999,0.0,0.00114]
[1779069203303,51.96,76931.91,0.0,-0.99999,0.0,0.00114]
[1779069203318,51.96,76931.91,0.0,-0.99999,0.0,0.00114]
[1779069203597,51.96,76924.79,0.0,-0.99999,0.0,0.00113]
[1779069204604,51.96,76923.13,0.0,-0.99999,0.0,0.00112]
[1779069205611,51.96,76921.83,0.0,-0.99999,0.0,0.00112]
[1779069210646,51.96,76922.52,0.0,-0.99999,0.0,0.00112]
[1779069214674,51.96,76923.95,0.0,-0.99999,0.0,0.00112]
[1779069216688,51.96,76926.97,0.0,-0.99999,0.0,0.00113]
[1779069217695,51.96,76933.45,0.0,-0.99999,0.0,0.00114]
[1779069218380,51.96,76933.45,0.0,-0.99999,0.0,0.00114]
[1779069218491,51.96,76933.45,0.0,-0.99999,0.0,0.00114]
[1779069218564,51.96,76933.45,0.0,-0.99999,0.0,0.00114]
[1779069218702,51.96,76935.66,0.0,-0.99999,0.0,0.00115]
[1779069219710,51.96,76941.15,0.0,-0.99999,0.0,0.00116]
[1779069222731,51.96,76943.61,0.0,-0.99999,0.0,0.00116]
[1779069223559,51.96,76943.61,0.0,-0.99999,0.0,0.00116]
[1779069223671,51.96,76943.61,0.0,-0.99999,0.0,0.00116]
[1779069223812,51.96,76943.61,0.0,-0.99999,0.0,0.00116]
[1779069223738,51.96,76943.62,0.0,-0.99999,0.0,0.00116]
[1779069227766,51.96,76945.07,0.0,-0.99999,0.0,0.00117]
[1779069232953,51.96,76945.17,0.0,-0.99999,0.0,0.00117]
[1779069233057,51.96,76945.17,0.0,-0.99999,0.0,0.00117]
[1779069233070,51.96,76945.17,0.0,-0.99999,0.0,0.00117]
[1779069233308,51.96,76945.17,0.0,-0.99999,0.0,0.00117]
[1779069233371,51.96,76945.17,0.0,-0.99999,0.0,0.00117]
[1779069237836,51.96,76946.87,0.0,-0.99999,0.0,0.00117]
[1779069239850,51.96,76944.15,0.0,-0.99999,0.0,0.00116]
[1779069241448,51.96,76944.15,0.0,-0.99999,0.0,0.00116]
[1779069241521,51.96,76944.15,0.0,-0.99999,0.0,0.00116]
[1779069241559,51.96,76944.15,0.0,-0.99999,0.0,0.00116]
[1779069241664,51.96,76944.15,0.0,-0.99999,0.0,0.00116]
[1779069241742,51.96,76942.82,0.0,-0.99999,0.0,0.00116]
[1779069243808,51.96,76943.59,0.0,-0.99999,0.0,0.00116]
[1779069243942,51.96,76944.1,0.0,-0.99999,0.0,0.00116]
[1779069244040,51.96,76945.87,0.0,-0.99999,0.0,0.00117]
[1779069244885,51.96,76943.37,0.0,-0.99999,0.0,0.00116]
[1779069247808,51.96,76943.16,0.0,-0.99999,0.0,0.00116]
[1779069247933,51.96,76942.96,0.0,-0.99999,0.0,0.00116]
[1779069248011,51.96,76943.25,0.0,-0.99999,0.0,0.00116]
[1779069249808,51.96,76943.25,0.0,-0.99999,0.0,0.00116]
[1779069248913,51.96,76938.96,0.0,-0.99999,0.0,0.00115]
[1779069249878,51.96,76938.96,0.0,-0.99999,0.0,0.00115]
[1779069249920,51.96,76941.71,0.0,-0.99999,0.0,0.00116]
[1779069251810,51.96,76941.71,0.0,-0.99999,0.0,0.00116]
[1779069251158,51.96,76945.22,0.0,-0.99999,0.0,0.00117]
[1779069251936,51.96,76945.22,0.0,-0.99999,0.0,0.00117]
[1779069252694,51.96,76945.22,0.0,-0.99999,0.0,0.00117]
[1779069252758,51.96,76945.22,0.0,-0.99999,0.0,0.00117]
[1779069252824,51.96,76945.89,0.0,-0.99999,0.0,0.00117]
[1779069252941,51.96,76948.79,0.0,-0.99999,0.0,0.00117]
[1779069253948,51.96,76953.14,0.0,-0.99999,0.0,0.00118]
[1779069255809,51.96,76953.14,0.0,-0.99999,0.0,0.00118]
[1779069255872,51.96,76952.17,0.0,-0.99999,0.0,0.00118]
[1779069257037,51.96,76952.29,0.0,-0.99999,0.0,0.00118]
[1779069257064,51.96,76952.29,0.0,-0.99999,0.0,0.00118]
[1779069257128,51.96,76943.38,0.0,-0.99999,0.0,0.00116]
[1779069257978,51.96,76936.56,0.0,-0.99999,0.0,0.00115]
[1779069259810,51.96,76936.56,0.0,-0.99999,0.0,0.00115]
[1779069259868,51.96,76936.56,0.0,-0.99999,0.0,0.00115]
[1779069258985,51.96,76936.98,0.0,-0.99999,0.0,0.00115]
[1779069260246,51.96,76936.47,0.0,-0.99999,0.0,0.00115]
[1779069262208,51.96,76935.64,0.0,-0.99999,0.0,0.00115]
[1779069262290,51.96,76935.64,0.0,-0.99999,0.0,0.00115]
[1779069262310,51.96,76935.64,0.0,-0.99999,0.0,0.00115]
[1779069262413,51.96,76935.64,0.0,-0.99999,0.0,0.00115]
[1779069262499,51.96,76938.78,0.0,-0.99999,0.0,0.00115]
[1779069263013,51.96,76943.39,0.0,-0.99999,0.0,0.00116]
[1779069265807,51.96,76944.22,0.0,-0.99999,0.0,0.00116]
[1779069265923,51.96,76943.43,0.0,-0.99999,0.0,0.00116]
[1779069266034,51.96,76944.63,0.0,-0.99999,0.0,0.00116]
[1779069267811,51.96,76944.63,0.0,-0.99999,0.0,0.00116]
[1779069267041,51.96,76946.11,0.0,-0.99999,0.0,0.00117]
[1779069267897,51.96,76946.11,0.0,-0.99999,0.0,0.00117]
[1779069268048,51.96,76946.49,0.0,-0.99999,0.0,0.00117]
[1779069270063,51.96,76944.6,0.0,-0.99999,0.0,0.00116]
[1779069271809,51.96,76944.6,0.0,-0.99999,0.0,0.00116]
[1779069271862,51.96,76944.6,0.0,-0.99999,0.0,0.00116]
[1779069271885,51.96,76943.44,0.0,-0.99999,0.0,0.00116]
[1779069272076,51.96,76945.3,0.0,-0.99999,0.0,0.00116]
[1779069273808,51.96,76945.3,0.0,-0.99999,0.0,0.00116]
[1779069273891,51.96,76944.35,0.0,-0.99999,0.0,0.00116]
[1779069273941,51.96,76944.35,0.0,-0.99999,0.0,0.00116]
[1779069274090,51.96,76945.39,0.0,-0.99999,0.0,0.00116]
[1779069274908,51.96,76945.39,0.0,-0.99999,0.0,0.00116]
[1779069277811,51.96,76944.31,0.0,-0.99999,0.0,0.00116]
[1779069277857,51.96,76944.39,0.0,-0.99999,0.0,0.00116]
[1779069277924,51.96,76944.39,0.0,-0.99999,0.0,0.00116]
[1779069279811,51.96,76944.19,0.0,-0.99999,0.0,0.00116]
[1779069279840,51.96,76944.19,0.0,-0.99999,0.0,0.00116]
[1779069279911,51.96,76943.25,0.0,-0.99999,0.0,0.00116]
[1779069280134,51.96,76944.62,0.0,-0.99999,0.0,0.00116]
[1779069281808,51.96,76944.62,0.0,-0.99999,0.0,0.00116]
[1779069281909,51.96,76944.61,0.0,-0.99999,0.0,0.00116]
[1779069281958,51.96,76944.61,0.0,-0.99999,0.0,0.00116]
[1779069284163,51.96,76946.93,0.0,-0.99999,0.0,0.00116]
[1779069285169,51.96,76945.83,0.0,-0.99999,0.0,0.00116]
[1779069288190,51.96,76944.96,0.0,-0.99999,0.0,0.00116]
[1779069289197,51.96,76945.98,0.0,-0.99999,0.0,0.00116]
[1779069294232,51.96,76945.06,0.0,-0.99999,0.0,0.00116]
[1779069298260,51.96,76943.1,0.0,-0.99999,0.0,0.00115]
[1779069299267,51.96,76941.12,0.0,-0.99999,0.0,0.00115]
[1779069303295,51.96,76943.76,0.0,-0.99999,0.0,0.00116]
[1779069304302,51.96,76948.44,0.0,-0.99999,0.0,0.00117]
[1779069305309,51.96,76950.37,0.0,-0.99999,0.0,0.00117]
[1779069306316,51.96,76948.05,0.0,-0.99999,0.0,0.00117]
[1779069310344,51.96,76945.4,0.0,-0.99999,0.0,0.00116]
[1779069311351,51.96,76944.48,0.0,-0.99999,0.0,0.00116]
[1779069316386,51.96,76944.29,0.0,-0.99999,0.0,0.00116]
[1779069317824,51.96,76946.02,0.0,-0.99999,0.0,0.00116]
[1779069319407,51.96,76943.85,0.0,-0.99999,0.0,0.00116]
[1779069320414,51.96,76936.13,0.0,-0.99999,0.0,0.00114]
[1779069321880,51.96,76933.17,0.0,-0.99999,0.0,0.00113]
[1779069323435,51.96,76934.12,0.0,-0.99999,0.0,0.00114]
[1779069327463,51.96,76934.98,0.0,-0.99999,0.0,0.00114]
[1779069331491,51.96,76940.54,0.0,-0.99999,0.0,0.00114]
[1779069332498,51.96,76943.73,0.0,-0.99999,0.0,0.00115]
[1779069333505,51.96,76947.61,0.0,-0.99999,0.0,0.00116]
[1779069338540,51.96,76948.07,0.0,-0.99999,0.0,0.00116]
[1779069340554,51.96,76950.14,0.0,-0.99999,0.0,0.00116]
[1779069342568,51.96,76963.27,0.0,-0.99999,0.0,0.00119]
[1779069343808,51.96,76963.27,0.0,-0.99999,0.0,0.00119]
[1779069343922,51.96,76963.27,0.0,-0.99999,0.0,0.00119]
[1779069343814,51.96,76972.56,0.0,-0.99999,0.0,0.00121]
[1779069344582,51.96,76974.16,0.0,-0.99999,0.0,0.00122]
[1779069346596,51.96,76977.66,0.0,-0.99999,0.0,0.00123]
[1779069347603,51.96,76979.09,0.0,-0.99999,0.0,0.00123]
[1779069348610,51.96,76976.71,0.0,-0.99999,0.0,0.00122]
[1779069349617,51.96,76979.36,0.0,-0.99999,0.0,0.00123]
[1779069350624,51.96,76998.78,0.0,-0.99999,0.0,0.00128]
[1779069351631,51.96,77004.92,0.0,-0.99999,0.0,0.00129]
[1779069352638,51.96,77008.36,0.0,-0.99999,0.0,0.0013]
[1779069353800,51.96,77008.36,0.0,-0.99999,0.0,0.0013]
[1779069353891,51.96,77008.36,0.0,-0.99999,0.0,0.0013]
[1779069353899,51.96,77006.15,0.0,-0.99999,0.0,0.00129]
[1779069354652,51.96,77007.69,0.0,-0.99999,0.0,0.0013]
[1779069355659,51.96,77009.24,0.0,-0.99999,0.0,0.0013]
[1779069360694,51.96,77008.22,0.0,-0.99999,0.0,0.0013]
[1779069361701,51.96,77003.24,0.0,-0.99999,0.0,0.00129]
[1779069362708,51.96,76991.49,0.0,-0.99999,0.0,0.00126]
[1779069363716,51.96,76996.16,0.0,-0.99999,0.0,0.00127]
[1779069364722,51.96,76998.02,0.0,-0.99999,0.0,0.00127]
[1779069365729,51.96,77000.17,0.0,-0.99999,0.0,0.00128]
[1779069366736,51.96,77006.13,0.0,-0.99999,0.0,0.00129]
[1779069367743,51.96,77014.29,0.0,-0.99999,0.0,0.00131]
[1779069368750,51.96,77016.2,0.0,-0.99999,0.0,0.00132]
[1779069369759,51.96,77023.19,0.0,-0.99999,0.0,0.00133]
[1779069370431,51.96,77023.19,0.0,-0.99999,0.0,0.00133]
[1779069370566,51.96,77023.19,0.0,-0.99999,0.0,0.00133]
[1779069370765,51.96,77032.23,0.0,-0.99999,0.0,0.00136]
[1779069371773,51.96,77032.32,0.0,-0.99999,0.0,0.00136]
[1779069372779,51.96,77030.64,0.0,-0.99999,0.0,0.00135]
[1779069373786,51.96,77028.85,0.0,-0.99999,0.0,0.00135]
[1779069374883,51.96,77028.85,0.0,-0.99999,0.0,0.00135]
[1779069375022,51.96,77034.74,0.0,-0.99999,0.0,0.00136]
[1779069375782,51.96,77034.74,0.0,-0.99999,0.0,0.00136]
[1779069375809,51.96,77069.44,0.0,-0.99999,0.0,0.00146]
[1779069377823,51.96,77070.29,0.0,-0.99999,0.0,0.00146]
[1779069378633,51.96,77070.29,0.0,-0.99999,0.0,0.00146]
[1779069378830,51.96,77069.94,0.0,-0.99999,0.0,0.00146]
[1779069379728,51.96,77069.94,0.0,-0.99999,0.0,0.00146]
[1779069379810,51.96,77069.94,0.0,-0.99999,0.0,0.00146]
[1779069380811,51.96,77068.61,0.0,-0.99999,0.0,0.00145]
[1779069380946,51.96,77068.61,0.0,-0.99999,0.0,0.00145]
[1779069380844,51.96,77069.05,0.0,-0.99999,0.0,0.00145]
[1779069381851,51.96,77064.87,0.0,-0.99999,0.0,0.00144]
[1779069382858,51.96,77060.37,0.0,-0.99999,0.0,0.00143]
[1779069383868,51.96,77058.02,0.0,-0.99999,0.0,0.00142]
[1779069384874,51.96,77077.9,0.0,-0.99999,0.0,0.00148]
[1779069385881,51.96,77083.86,0.0,-0.99999,0.0,0.00149]
[1779069386888,51.96,77085.01,0.0,-0.99999,0.0,0.0015]
[1779069387895,51.96,77085.47,0.0,-0.99999,0.0,0.0015]
[1779069388902,51.96,77092.13,0.0,-0.99999,0.0,0.00152]
[1779069389909,51.96,77095.78,0.0,-0.99999,0.0,0.00153]
[1779069391923,51.96,77101.5,0.0,-0.99999,0.0,0.00154]
[1779069393937,51.96,77098.22,0.0,-0.99999,0.0,0.00153]
[1779069394944,51.96,77094.73,0.0,-0.99999,0.0,0.00152]
[1779069398972,51.96,77088.83,0.0,-0.99999,0.0,0.0015]
[1779069399979,51.96,77085.8,0.0,-0.99999,0.0,0.00149]
[1779069401386,51.96,77085.8,0.0,-0.99999,0.0,0.00149]
[1779069401565,51.96,77085.8,0.0,-0.99999,0.0,0.00149]
[1779069401584,51.96,77085.8,0.0,-0.99999,0.0,0.00149]
[1779069401807,51.96,77085.8,0.0,-0.99999,0.0,0.00149]
[1779069401993,51.96,77088.71,0.0,-0.99999,0.0,0.0015]
[1779069403000,51.96,77095.61,0.0,-0.99999,0.0,0.00152]
[1779069404010,51.96,77100.39,0.0,-0.99999,0.0,0.00153]
[1779069405015,51.96,77102.32,0.0,-0.99999,0.0,0.00154]
[1779069405585,51.96,77102.32,0.0,-0.99999,0.0,0.00154]
[1779069405689,51.96,77102.32,0.0,-0.99999,0.0,0.00154]
[1779069405808,51.96,77102.32,0.0,-0.99999,0.0,0.00154]
[1779069406564,51.96,77103.51,0.0,-0.99999,0.0,0.00154]
[1779069406680,51.96,77103.51,0.0,-0.99999,0.0,0.00154]
[1779069407029,51.96,77104.7,0.0,-0.99999,0.0,0.00155]
[1779069410376,51.96,77104.36,0.0,-0.99999,0.0,0.00154]
[1779069410472,51.96,77104.36,0.0,-0.99999,0.0,0.00154]
[1779069410561,51.96,77104.36,0.0,-0.99999,0.0,0.00154]
[1779069413071,51.96,77111.85,0.0,-0.99999,0.0,0.00157]
[1779069416164,51.96,77111.24,0.0,-0.99999,0.0,0.00156]
[1779069416265,51.96,77111.24,0.0,-0.99999,0.0,0.00156]
[1779069416310,51.96,77111.24,0.0,-0.99999,0.0,0.00156]
[1779069417099,51.96,77108.77,0.0,-0.99999,0.0,0.00156]
[1779069419761,51.96,77108.97,0.0,-0.99999,0.0,0.00156]
[1779069419810,51.96,77108.97,0.0,-0.99999,0.0,0.00156]
[1779069419827,51.96,77108.97,0.0,-0.99999,0.0,0.00156]
[1779069420058,51.96,77108.97,0.0,-0.99999,0.0,0.00156]
[1779069419834,51.96,77108.09,0.0,-0.99999,0.0,0.00156]
[1779069421127,51.96,77104.85,0.0,-0.99999,0.0,0.00155]
[1779069422200,51.96,77104.85,0.0,-0.99999,0.0,0.00155]
[1779069422214,51.96,77104.85,0.0,-0.99999,0.0,0.00155]
[1779069422310,51.96,77104.85,0.0,-0.99999,0.0,0.00155]
[1779069424264,51.96,77103.74,0.0,-0.99999,0.0,0.00154]
[1779069424289,51.96,77103.74,0.0,-0.99999,0.0,0.00154]
[1779069424308,51.96,77103.74,0.0,-0.99999,0.0,0.00154]
[1779069424361,51.96,77102.54,0.0,-0.99999,0.0,0.00154]
[1779069426162,51.96,77097.6,0.0,-0.99999,0.0,0.00153]
[1779069427578,51.96,77097.6,0.0,-0.99999,0.0,0.00153]
[1779069427701,51.96,77097.6,0.0,-0.99999,0.0,0.00153]
[1779069427811,51.96,77097.6,0.0,-0.99999,0.0,0.00153]
[1779069428176,51.96,77102.96,0.0,-0.99999,0.0,0.00154]
[1779069429542,51.96,77102.96,0.0,-0.99999,0.0,0.00154]
[1779069429551,51.96,77102.96,0.0,-0.99999,0.0,0.00154]
[1779069429559,51.96,77102.96,0.0,-0.99999,0.0,0.00154]
[1779069429581,51.96,77103.36,0.0,-0.99999,0.0,0.00154]
[1779069431197,51.96,77107.19,0.0,-0.99999,0.0,0.00155]
[1779069432431,51.96,77107.19,0.0,-0.99999,0.0,0.00155]
[1779069432492,51.96,77107.19,0.0,-0.99999,0.0,0.00155]
[1779069432563,51.96,77107.19,0.0,-0.99999,0.0,0.00155]
[1779069435225,51.96,77114.99,0.0,-0.99999,0.0,0.00158]
[1779069437521,51.96,77116.04,0.0,-0.99999,0.0,0.00158]
[1779069437562,51.96,77116.04,0.0,-0.99999,0.0,0.00158]
[1779069437648,51.96,77116.04,0.0,-0.99999,0.0,0.00158]
[1779069437808,51.96,77116.04,0.0,-0.99999,0.0,0.00158]
[1779069441075,51.96,77117.7,0.0,-0.99999,0.0,0.00158]
[1779069441202,51.96,77119.08,0.0,-0.99999,0.0,0.00159]
[1779069441314,51.96,77119.08,0.0,-0.99999,0.0,0.00159]
[1779069441375,51.96,77121.24,0.0,-0.99999,0.0,0.00159]
[1779069443283,51.96,77119.12,0.0,-0.99999,0.0,0.00159]
[1779069444959,51.96,77119.12,0.0,-0.99999,0.0,0.00159]
[1779069445031,51.96,77119.12,0.0,-0.99999,0.0,0.00159]
[1779069445059,51.96,77119.12,0.0,-0.99999,0.0,0.00159]
[1779069447764,51.96,77121.77,0.0,-0.99999,0.0,0.0016]
[1779069447812,51.96,77121.77,0.0,-0.99999,0.0,0.0016]
[1779069447825,51.96,77121.77,0.0,-0.99999,0.0,0.0016]
[1779069448059,51.96,77121.77,0.0,-0.99999,0.0,0.0016]
[1779069447910,51.96,77121.96,0.0,-0.99999,0.0,0.0016]
[1779069450380,51.96,77120.78,0.0,-0.99999,0.0,0.00159]
[1779069450503,51.96,77120.78,0.0,-0.99999,0.0,0.00159]
[1779069450561,51.96,77120.78,0.0,-0.99999,0.0,0.00159]
[1779069456318,51.96,77120.49,0.0,-0.99999,0.0,0.00158]
[1779069456389,51.96,77120.49,0.0,-0.99999,0.0,0.00158]
[1779069456558,51.96,77120.49,0.0,-0.99999,0.0,0.00158]
[1779069457530,51.96,77120.44,0.0,-0.99999,0.0,0.00158]
[1779069457540,51.96,77120.44,0.0,-0.99999,0.0,0.00158]
[1779069457570,51.96,77120.44,0.0,-0.99999,0.0,0.00158]
[1779069457631,51.96,77119.93,0.0,-0.99999,0.0,0.00158]
[1779069462681,51.96,77120.27,0.0,-0.99999,0.0,0.00158]
[1779069462766,51.96,77120.27,0.0,-0.99999,0.0,0.00158]
[1779069462809,51.96,77120.27,0.0,-0.99999,0.0,0.00158]
[1779069462899,51.96,77118.08,0.0,-0.99999,0.0,0.00158]
[1779069463423,51.96,77110.83,0.0,-0.99999,0.0,0.00155]
[1779069464430,51.96,77106.13,0.0,-0.99999,0.0,0.00154]
[1779069465437,51.96,77101.04,0.0,-0.99999,0.0,0.00153]
[1779069467340,51.96,77099.7,0.0,-0.99999,0.0,0.00152]
[1779069467499,51.96,77099.7,0.0,-0.99999,0.0,0.00152]
[1779069467561,51.96,77099.7,0.0,-0.99999,0.0,0.00152]
[1779069468514,51.96,77100.47,0.0,-0.99999,0.0,0.00152]
[1779069468559,51.96,77100.47,0.0,-0.99999,0.0,0.00152]
[1779069468578,51.96,77100.47,0.0,-0.99999,0.0,0.00152]
[1779069468809,51.96,77100.47,0.0,-0.99999,0.0,0.00152]
[1779069468873,51.96,77100.82,0.0,-0.99999,0.0,0.00153]
[1779069474500,51.96,77098.26,0.0,-0.99999,0.0,0.00152]
[1779069475507,51.96,77095.08,0.0,-0.99999,0.0,0.00151]
[1779069476655,51.96,77095.08,0.0,-0.99999,0.0,0.00151]
[1779069476800,51.96,77095.08,0.0,-0.99999,0.0,0.00151]
[1779069476807,51.96,77095.08,0.0,-0.99999,0.0,0.00151]
[1779069478739,51.96,77096.11,0.0,-0.99999,0.0,0.00151]
[1779069478809,51.96,77096.11,0.0,-0.99999,0.0,0.00151]
[1779069479060,51.96,77096.11,0.0,-0.99999,0.0,0.00151]
[1779069478906,51.96,77097.41,0.0,-0.99999,0.0,0.00152]
[1779069481549,51.96,77093.9,0.0,-0.99999,0.0,0.00151]
[1779069482366,51.96,77093.9,0.0,-0.99999,0.0,0.00151]
[1779069482417,51.96,77093.9,0.0,-0.99999,0.0,0.00151]
[1779069482563,51.96,77093.9,0.0,-0.99999,0.0,0.00151]
[1779069482705,51.96,77093.9,0.0,-0.99999,0.0,0.00151]
[1779069484570,51.96,77088.77,0.0,-0.99999,0.0,0.00149]
[1779069485475,51.96,77088.77,0.0,-0.99999,0.0,0.00149]
[1779069485561,51.96,77088.77,0.0,-0.99999,0.0,0.00149]
[1779069485575,51.96,77088.77,0.0,-0.99999,0.0,0.00149]
[1779069485808,51.96,77088.77,0.0,-0.99999,0.0,0.00149]
[1779069485885,51.96,77087.24,0.0,-0.99999,0.0,0.00149]
[1779069486578,51.96,77087.24,0.0,-0.99999,0.0,0.00149]
[1779069486769,51.96,77087.24,0.0,-0.99999,0.0,0.00149]
[1779069488603,51.96,77083.35,0.0,-0.99999,0.0,0.00148]
[1779069490295,51.96,77082.06,0.0,-0.99999,0.0,0.00147]
[1779069490308,51.96,77082.06,0.0,-0.99999,0.0,0.00147]
[1779069490421,51.96,77082.06,0.0,-0.99999,0.0,0.00147]
[1779069492562,51.96,77081.22,0.0,-0.99999,0.0,0.00147]
[1779069492647,51.96,77081.22,0.0,-0.99999,0.0,0.00147]
[1779069493471,51.96,77079.86,0.0,-0.99999,0.0,0.00147]
[1779069493560,51.96,77079.86,0.0,-0.99999,0.0,0.00147]
[1779069493597,51.96,77079.86,0.0,-0.99999,0.0,0.00147]
[1779069493809,51.96,77079.86,0.0,-0.99999,0.0,0.00147]
[1779069493838,51.96,77079.09,0.0,-0.99999,0.0,0.00147]
[1779069496567,51.96,77079.24,0.0,-0.99999,0.0,0.00147]
[1779069496681,51.96,77079.24,0.0,-0.99999,0.0,0.00147]
[1779069499680,51.96,77080.95,0.0,-0.99999,0.0,0.00147]
[1779069500562,51.96,77080.95,0.0,-0.99999,0.0,0.00147]
[1779069500683,51.96,77080.95,0.0,-0.99999,0.0,0.00147]
[1779069502573,51.96,77081.16,0.0,-0.99999,0.0,0.00147]
[1779069502696,51.96,77081.16,0.0,-0.99999,0.0,0.00147]
[1779069504994,51.96,77080.89,0.0,-0.99999,0.0,0.00147]
[1779069505056,51.96,77080.89,0.0,-0.99999,0.0,0.00147]
[1779069505151,51.96,77081.19,0.0,-0.99999,0.0,0.00147]
[1779069505308,51.96,77081.19,0.0,-0.99999,0.0,0.00147]
[1779069506563,51.96,77081.29,0.0,-0.99999,0.0,0.00147]
[1779069506642,51.96,77081.29,0.0,-0.99999,0.0,0.00147]
[1779069510565,51.96,77083.09,0.0,-0.99999,0.0,0.00148]
[1779069510727,51.96,77083.09,0.0,-0.99999,0.0,0.00148]
[1779069512563,51.96,77080.65,0.0,-0.99999,0.0,0.00146]
[1779069512682,51.96,77080.65,0.0,-0.99999,0.0,0.00146]
[1779069512774,51.96,77077.36,0.0,-0.99999,0.0,0.00145]
[1779069513781,51.96,77081.82,0.0,-0.99999,0.0,0.00146]
[1779069514572,51.96,77081.82,0.0,-0.99999,0.0,0.00146]
[1779069514632,51.96,77081.82,0.0,-0.99999,0.0,0.00146]
[1779069514788,51.96,77086.33,0.0,-0.99999,0.0,0.00148]
[1779069515781,51.96,77086.33,0.0,-0.99999,0.0,0.00148]
[1779069515791,51.96,77086.33,0.0,-0.99999,0.0,0.00148]
[1779069515809,51.96,77086.33,0.0,-0.99999,0.0,0.00148]
[1779069515828,51.96,77085.49,0.0,-0.99999,0.0,0.00147]
[1779069518564,51.96,77085.3,0.0,-0.99999,0.0,0.00147]
[1779069518683,51.96,77085.3,0.0,-0.99999,0.0,0.00147]
[1779069519823,51.96,77088.03,0.0,-0.99999,0.0,0.00148]
[1779069520563,51.96,77088.03,0.0,-0.99999,0.0,0.00148]
[1779069520684,51.96,77088.03,0.0,-0.99999,0.0,0.00148]
[1779069522563,51.96,77088.61,0.0,-0.99999,0.0,0.00148]
[1779069522702,51.96,77088.61,0.0,-0.99999,0.0,0.00148]
[1779069526563,51.96,77088.82,0.0,-0.99999,0.0,0.00148]
[1779069526579,51.96,77088.82,0.0,-0.99999,0.0,0.00148]
[1779069526643,51.96,77088.82,0.0,-0.99999,0.0,0.00148]
[1779069526708,51.96,77088.82,0.0,-0.99999,0.0,0.00148]
[1779069526809,51.96,77088.82,0.0,-0.99999,0.0,0.00148]
[1779069526872,51.96,77088.2,0.0,-0.99999,0.0,0.00148]
[1779069528566,51.96,77086.93,0.0,-0.99999,0.0,0.00148]
[1779069528704,51.96,77086.93,0.0,-0.99999,0.0,0.00148]
[1779069532569,51.96,77087.09,0.0,-0.99999,0.0,0.00148]
[1779069532687,51.96,77087.09,0.0,-0.99999,0.0,0.00148]
[1779069533921,51.96,77090.74,0.0,-0.99999,0.0,0.00149]
[1779069535108,51.96,77090.74,0.0,-0.99999,0.0,0.00149]
[1779069535153,51.96,77094.93,0.0,-0.99999,0.0,0.0015]
[1779069535200,51.96,77094.93,0.0,-0.99999,0.0,0.0015]
[1779069535308,51.96,77094.93,0.0,-0.99999,0.0,0.0015]
[1779069535370,51.96,77094.93,0.0,-0.99999,0.0,0.0015]
[1779069535935,51.96,77091.7,0.0,-0.99999,0.0,0.00149]
[1779069536942,51.96,77087.58,0.0,-0.99999,0.0,0.00148]
[1779069537605,51.96,77087.58,0.0,-0.99999,0.0,0.00148]
[1779069537663,51.96,77087.58,0.0,-0.99999,0.0,0.00148]
[1779069537808,51.96,77087.58,0.0,-0.99999,0.0,0.00148]
[1779069537949,51.96,77084.18,0.0,-0.99999,0.0,0.00147]
[1779069538562,51.96,77084.18,0.0,-0.99999,0.0,0.00147]
[1779069538606,51.96,77084.18,0.0,-0.99999,0.0,0.00147]
[1779069540564,51.96,77082.74,0.0,-0.99999,0.0,0.00147]
[1779069540578,51.96,77082.74,0.0,-0.99999,0.0,0.00147]
[1779069542457,51.96,77080.95,0.0,-0.99999,0.0,0.00146]
[1779069542566,51.96,77080.95,0.0,-0.99999,0.0,0.00146]
[1779069542573,51.96,77080.95,0.0,-0.99999,0.0,0.00146]
[1779069542783,51.96,77080.95,0.0,-0.99999,0.0,0.00146]
[1779069542808,51.96,77080.95,0.0,-0.99999,0.0,0.00146]
[1779069542984,51.96,77080.7,0.0,-0.99999,0.0,0.00146]
[1779069545415,51.96,77080.67,0.0,-0.99999,0.0,0.00146]
[1779069545421,51.96,77080.67,0.0,-0.99999,0.0,0.00146]
[1779069545563,51.96,77080.67,0.0,-0.99999,0.0,0.00146]
[1779069545655,51.96,77080.67,0.0,-0.99999,0.0,0.00146]
[1779069546005,51.96,77085.09,0.0,-0.99999,0.0,0.00147]
[1779069548020,51.96,77087.52,0.0,-0.99999,0.0,0.00148]
[1779069548564,51.96,77087.52,0.0,-0.99999,0.0,0.00148]
[1779069548712,51.96,77087.52,0.0,-0.99999,0.0,0.00148]
[1779069548799,51.96,77087.52,0.0,-0.99999,0.0,0.00148]
[1779069548807,51.96,77087.52,0.0,-0.99999,0.0,0.00148]
[1779069548870,51.96,77087.52,0.0,-0.99999,0.0,0.00148]
[1779069549057,51.96,77087.52,0.0,-0.99999,0.0,0.00148]
[1779069549142,51.96,77090.8,0.0,-0.99999,0.0,0.00149]
[1779069550566,51.96,77091.4,0.0,-0.99999,0.0,0.00149]
[1779069550721,51.96,77091.4,0.0,-0.99999,0.0,0.00149]
[1779069554566,51.96,77091.6,0.0,-0.99999,0.0,0.00149]
[1779069554714,51.96,77091.6,0.0,-0.99999,0.0,0.00149]
[1779069556933,51.96,77091.21,0.0,-0.99999,0.0,0.00149]
[1779069557057,51.96,77091.21,0.0,-0.99999,0.0,0.00149]
[1779069557105,51.96,77091.21,0.0,-0.99999,0.0,0.00149]
[1779069559930,51.96,77090.96,0.0,-0.99999,0.0,0.00149]
[1779069559942,51.96,77090.96,0.0,-0.99999,0.0,0.00149]
[1779069560057,51.96,77090.96,0.0,-0.99999,0.0,0.00149]
[1779069560104,51.96,77089.68,0.0,-0.99999,0.0,0.00149]
[1779069560561,51.96,77089.68,0.0,-0.99999,0.0,0.00149]
[1779069560703,51.96,77089.68,0.0,-0.99999,0.0,0.00149]
[1779069562562,51.96,77088.66,0.0,-0.99999,0.0,0.00148]
[1779069562702,51.96,77088.66,0.0,-0.99999,0.0,0.00148]
[1779069566147,51.96,77084.82,0.0,-0.99999,0.0,0.00147]
[1779069566362,51.96,77084.82,0.0,-0.99999,0.0,0.00147]
[1779069566377,51.96,77084.82,0.0,-0.99999,0.0,0.00147]
[1779069566561,51.96,77084.82,0.0,-0.99999,0.0,0.00147]
[1779069566657,51.96,77084.82,0.0,-0.99999,0.0,0.00147]
[1779069567154,51.96,77084.44,0.0,-0.99999,0.0,0.00147]
[1779069569168,51.96,77082.74,0.0,-0.99999,0.0,0.00147]
[1779069570563,51.96,77082.24,0.0,-0.99999,0.0,0.00147]
[1779069570577,51.96,77082.24,0.0,-0.99999,0.0,0.00147]
[1779069571913,51.96,77080.11,0.0,-0.99999,0.0,0.00145]
[1779069571985,51.96,77080.11,0.0,-0.99999,0.0,0.00145]
[1779069572058,51.96,77080.11,0.0,-0.99999,0.0,0.00145]
[1779069572189,51.96,77077.85,0.0,-0.99999,0.0,0.00145]
[1779069577224,51.96,77077.88,0.0,-0.99999,0.0,0.00145]
[1779069580245,51.96,77073.78,0.0,-0.99999,0.0,0.00143]
[1779069581252,51.96,77070.25,0.0,-0.99999,0.0,0.00143]
[1779069582875,51.96,77070.25,0.0,-0.99999,0.0,0.00143]
[1779069582944,51.96,77070.25,0.0,-0.99999,0.0,0.00143]
[1779069583059,51.96,77070.25,0.0,-0.99999,0.0,0.00143]
[1779069583090,51.96,77070.13,0.0,-0.99999,0.0,0.00143]
[1779069587791,51.96,77068.74,0.0,-0.99999,0.0,0.00142]
[1779069587808,51.96,77068.74,0.0,-0.99999,0.0,0.00142]
[1779069587901,51.96,77068.74,0.0,-0.99999,0.0,0.00142]
[1779069588058,51.96,77068.74,0.0,-0.99999,0.0,0.00142]
[1779069588108,51.96,77069.28,0.0,-0.99999,0.0,0.00142]
[1779069593820,51.96,77067.85,0.0,-0.99999,0.0,0.00142]
[1779069593942,51.96,77067.85,0.0,-0.99999,0.0,0.00142]
[1779069594058,51.96,77067.85,0.0,-0.99999,0.0,0.00142]
[1779069594159,51.96,77072.36,0.0,-0.99999,0.0,0.00143]
[1779069597369,51.96,77073.88,0.0,-0.99999,0.0,0.00144]
[1779069600841,51.96,77074.97,0.0,-0.99999,0.0,0.00144]
[1779069600920,51.96,77074.97,0.0,-0.99999,0.0,0.00144]
[1779069601066,51.96,77074.97,0.0,-0.99999,0.0,0.00144]
[1779069601147,51.96,77075.86,0.0,-0.99999,0.0,0.00144]
[1779069601400,51.96,77080.83,0.0,-0.99999,0.0,0.00145]
[1779069602405,51.96,77077.99,0.0,-0.99999,0.0,0.00145]
[1779069603572,51.96,77077.99,0.0,-0.99999,0.0,0.00145]
[1779069603672,51.96,77077.99,0.0,-0.99999,0.0,0.00145]
[1779069603819,51.96,77077.99,0.0,-0.99999,0.0,0.00145]
[1779069603902,51.96,77073.62,0.0,-0.99999,0.0,0.00143]
[1779069606434,51.96,77071.87,0.0,-0.99999,0.0,0.00143]
[1779069608542,51.96,77071.31,0.0,-0.99999,0.0,0.00143]
[1779069608555,51.96,77071.31,0.0,-0.99999,0.0,0.00143]
[1779069608808,51.96,77071.31,0.0,-0.99999,0.0,0.00143]
[1779069608865,51.96,77070.48,0.0,-0.99999,0.0,0.00143]
[1779069609455,51.96,77069.07,0.0,-0.99999,0.0,0.00142]
[1779069610462,51.96,77066.12,0.0,-0.99999,0.0,0.00141]
[1779069614578,51.96,77066.58,0.0,-0.99999,0.0,0.00142]
[1779069614715,51.96,77066.58,0.0,-0.99999,0.0,0.00142]
[1779069614810,51.96,77066.58,0.0,-0.99999,0.0,0.00142]
[1779069614910,51.96,77068.19,0.0,-0.99999,0.0,0.00142]
[1779069616507,51.96,77065.34,0.0,-0.99999,0.0,0.00141]
[1779069617517,51.96,77061.27,0.0,-0.99999,0.0,0.0014]
[1779069618834,51.96,77061.27,0.0,-0.99999,0.0,0.0014]
[1779069618965,51.96,77061.27,0.0,-0.99999,0.0,0.0014]
[1779069619062,51.96,77061.27,0.0,-0.99999,0.0,0.0014]
[1779069619130,51.96,77061.27,0.0,-0.99999,0.0,0.0014]
[1779069619162,51.96,77056.26,0.0,-0.99999,0.0,0.00139]
[1779069619529,51.96,77059.41,0.0,-0.99999,0.0,0.0014]
[1779069620536,51.96,77064.97,0.0,-0.99999,0.0,0.00141]
[1779069621543,51.96,77067.61,0.0,-0.99999,0.0,0.00142]
[1779069622565,51.96,77067.61,0.0,-0.99999,0.0,0.00142]
[1779069622641,51.96,77067.61,0.0,-0.99999,0.0,0.00142]
[1779069622653,51.96,77070.21,0.0,-0.99999,0.0,0.00143]
[1779069626561,51.96,77069.42,0.0,-0.99999,0.0,0.00142]
[1779069626635,51.96,77069.42,0.0,-0.99999,0.0,0.00142]
[1779069626662,51.96,77068.61,0.0,-0.99999,0.0,0.00142]
[1779069628592,51.96,77066.4,0.0,-0.99999,0.0,0.00142]
[1779069629599,51.96,77064.26,0.0,-0.99999,0.0,0.00141]
[1779069630560,51.96,77064.26,0.0,-0.99999,0.0,0.00141]
[1779069630578,51.96,77064.26,0.0,-0.99999,0.0,0.00141]
[1779069630606,51.96,77063.66,0.0,-0.99999,0.0,0.00141]
[1779069632561,51.96,77062.32,0.0,-0.99999,0.0,0.0014]
[1779069632684,51.96,77062.32,0.0,-0.99999,0.0,0.0014]
[1779069632777,51.96,77061.21,0.0,-0.99999,0.0,0.00139]
[1779069634635,51.96,77059.03,0.0,-0.99999,0.0,0.00139]
[1779069635642,51.96,77057.65,0.0,-0.99999,0.0,0.00138]
[1779069636563,51.96,77057.65,0.0,-0.99999,0.0,0.00138]
[1779069636745,51.96,77057.65,0.0,-0.99999,0.0,0.00138]
[1779069636833,51.96,77057.93,0.0,-0.99999,0.0,0.00139]
[1779069638663,51.96,77056.31,0.0,-0.99999,0.0,0.00138]
[1779069640012,51.96,77056.31,0.0,-0.99999,0.0,0.00138]
[1779069640058,51.96,77056.31,0.0,-0.99999,0.0,0.00138]
[1779069640137,51.96,77056.31,0.0,-0.99999,0.0,0.00138]
[1779069640236,51.96,77060.83,0.0,-0.99999,0.0,0.00139]
[1779069640677,51.96,77063.04,0.0,-0.99999,0.0,0.0014]
[1779069641684,51.96,77065.22,0.0,-0.99999,0.0,0.0014]
[1779069642563,51.96,77065.22,0.0,-0.99999,0.0,0.0014]
[1779069642694,51.96,77065.22,0.0,-0.99999,0.0,0.0014]
[1779069642787,51.96,77065.52,0.0,-0.99999,0.0,0.00141]
[1779069644705,51.96,77066.65,0.0,-0.99999,0.0,0.00141]
[1779069646561,51.96,77067.08,0.0,-0.99999,0.0,0.00141]
[1779069646571,51.96,77067.08,0.0,-0.99999,0.0,0.00141]
[1779069646719,51.96,77062.0,0.0,-0.99999,0.0,0.0014]
[1779069647726,51.96,77058.43,0.0,-0.99999,0.0,0.00139]
[1779069648573,51.96,77058.43,0.0,-0.99999,0.0,0.00139]
[1779069648697,51.96,77058.43,0.0,-0.99999,0.0,0.00139]
[1779069648733,51.96,77057.06,0.0,-0.99999,0.0,0.00138]
[1779069649741,51.96,77055.98,0.0,-0.99999,0.0,0.00138]
[1779069650777,51.96,77055.98,0.0,-0.99999,0.0,0.00138]
[1779069650808,51.96,77055.98,0.0,-0.99999,0.0,0.00138]
[1779069650818,51.96,77055.98,0.0,-0.99999,0.0,0.00138]
[1779069650876,51.96,77048.5,0.0,-0.99999,0.0,0.00136]
[1779069651756,51.96,77046.54,0.0,-0.99999,0.0,0.00136]
[1779069652717,51.96,77046.54,0.0,-0.99999,0.0,0.00136]
[1779069652932,51.96,77046.54,0.0,-0.99999,0.0,0.00136]
[1779069652957,51.96,77043.56,0.0,-0.99999,0.0,0.00135]
[1779069653771,51.96,77040.58,0.0,-0.99999,0.0,0.00134]
[1779069655785,51.96,77037.06,0.0,-0.99999,0.0,0.00133]
[1779069656561,51.96,77037.06,0.0,-0.99999,0.0,0.00133]
[1779069656658,51.96,77037.06,0.0,-0.99999,0.0,0.00133]
[1779069656792,51.96,77035.76,0.0,-0.99999,0.0,0.00133]
[1779069658561,51.96,77035.11,0.0,-0.99999,0.0,0.00133]
[1779069658670,51.96,77035.11,0.0,-0.99999,0.0,0.00133]
[1779069658806,51.96,77034.37,0.0,-0.99999,0.0,0.00133]
[1779069660820,51.96,77033.43,0.0,-0.99999,0.0,0.00132]
[1779069661828,51.96,77032.11,0.0,-0.99999,0.0,0.00132]
[1779069662835,51.96,77034.22,0.0,-0.99999,0.0,0.00133]
[1779069664849,51.96,77035.17,0.0,-0.99999,0.0,0.00133]
[1779069665856,51.96,77037.99,0.0,-0.99999,0.0,0.00133]
[1779069666863,51.96,77031.4,0.0,-0.99999,0.0,0.00132]
[1779069667870,51.96,77022.86,0.0,-0.99999,0.0,0.0013]
[1779069669015,51.96,77022.95,0.0,-0.99999,0.0,0.0013]
[1779069672906,51.96,77019.67,0.0,-0.99999,0.0,0.00129]
[1779069673913,51.96,77017.76,0.0,-0.99999,0.0,0.00128]
[1779069674920,51.96,77019.13,0.0,-0.99999,0.0,0.00129]
[1779069676934,51.96,77026.68,0.0,-0.99999,0.0,0.00131]
[1779069677941,51.96,77040.4,0.0,-0.99999,0.0,0.00134]
[1779069678948,51.96,77046.18,0.0,-0.99999,0.0,0.00136]
[1779069679955,51.96,77047.3,0.0,-0.99999,0.0,0.00136]
[1779069680962,51.96,77044.97,0.0,-0.99999,0.0,0.00135]
[1779069681969,51.96,77041.98,0.0,-0.99999,0.0,0.00134]
[1779069682976,51.96,77040.28,0.0,-0.99999,0.0,0.00134]
[1779069683985,51.96,77038.41,0.0,-0.99999,0.0,0.00134]
[1779069684990,51.96,77037.29,0.0,-0.99999,0.0,0.00133]
[1779069688016,51.96,77035.81,0.0,-0.99999,0.0,0.00133]
[1779069689021,51.96,77032.22,0.0,-0.99999,0.0,0.00132]
[1779069690028,51.96,77030.2,0.0,-0.99999,0.0,0.00132]
[1779069693049,51.96,77028.39,0.0,-0.99999,0.0,0.0013]
[1779069696073,51.96,77027.02,0.0,-0.99999,0.0,0.0013]
[1779069700101,51.96,77025.09,0.0,-0.99999,0.0,0.0013]
[1779069701108,51.96,77026.57,0.0,-0.99999,0.0,0.0013]
[1779069702115,51.96,77031.26,0.0,-0.99999,0.0,0.00131]
[1779069703122,51.96,77034.21,0.0,-0.99999,0.0,0.00132]
[1779069705136,51.96,77036.02,0.0,-0.99999,0.0,0.00132]
[1779069706143,51.96,77040.99,0.0,-0.99999,0.0,0.00133]
[1779069708158,51.96,77040.52,0.0,-0.99999,0.0,0.00133]
[1779069709165,51.96,77042.31,0.0,-0.99999,0.0,0.00134]
[1779069710172,51.96,77041.36,0.0,-0.99999,0.0,0.00134]
[1779069713193,51.96,77042.3,0.0,-0.99999,0.0,0.00134]
[1779069718229,51.96,77042.12,0.0,-0.99999,0.0,0.00134]
[1779069720243,51.96,77040.89,0.0,-0.99999,0.0,0.00133]
[1779069722257,51.96,77042.14,0.0,-0.99999,0.0,0.00134]
[1779069723179,51.96,77042.14,0.0,-0.99999,0.0,0.00134]
[1779069723332,51.96,77042.14,0.0,-0.99999,0.0,0.00134]
[1779069723264,51.96,77048.09,0.0,-0.99999,0.0,0.00135]
[1779069724271,51.96,77050.83,0.0,-0.99999,0.0,0.00136]
[1779069725278,51.96,77052.98,0.0,-0.99999,0.0,0.00136]
[1779069726285,51.96,77058.04,0.0,-0.99999,0.0,0.00138]
[1779069726561,51.96,77058.04,0.0,-0.99999,0.0,0.00138]
[1779069726726,51.96,77058.04,0.0,-0.99999,0.0,0.00138]
[1779069727292,51.96,77057.43,0.0,-0.99999,0.0,0.00138]
[1779069728299,51.96,77056.58,0.0,-0.99999,0.0,0.00137]
[1779069731320,51.96,77051.06,0.0,-0.99999,0.0,0.00136]
[1779069732327,51.96,77045.08,0.0,-0.99999,0.0,0.00134]
[1779069733334,51.96,77046.02,0.0,-0.99999,0.0,0.00135]
[1779069734341,51.96,77046.88,0.0,-0.99999,0.0,0.00135]
[1779069735348,51.96,77052.01,0.0,-0.99999,0.0,0.00136]
[1779069736355,51.96,77055.4,0.0,-0.99999,0.0,0.00137]
[1779069741390,51.96,77049.03,0.0,-0.99999,0.0,0.00135]
[1779069742397,51.96,77044.29,0.0,-0.99999,0.0,0.00134]
[1779069743407,51.96,77042.68,0.0,-0.99999,0.0,0.00134]
[1779069748440,51.96,77042.85,0.0,-0.99999,0.0,0.00134]
[1779069751460,51.96,77043.65,0.0,-0.99999,0.0,0.00133]
[1779069752467,51.96,77044.73,0.0,-0.99999,0.0,0.00134]
[1779069753474,51.96,77047.87,0.0,-0.99999,0.0,0.00134]
[1779069754481,51.96,77051.67,0.0,-0.99999,0.0,0.00135]
[1779069759516,51.96,77057.38,0.0,-0.99999,0.0,0.00137]
[1779069760523,51.96,77062.99,0.0,-0.99999,0.0,0.00138]
[1779069761530,51.96,77064.87,0.0,-0.99999,0.0,0.00139]
[1779069763544,51.96,77065.91,0.0,-0.99999,0.0,0.00139]
[1779069766565,51.96,77072.88,0.0,-0.99999,0.0,0.00141]
[1779069767573,51.96,77075.38,0.0,-0.99999,0.0,0.00142]
[1779069768579,51.96,77077.21,0.0,-0.99999,0.0,0.00142]
[1779069769586,51.96,77078.92,0.0,-0.99999,0.0,0.00142]
[1779069770593,51.96,77081.48,0.0,-0.99999,0.0,0.00143]
[1779069772949,51.96,77081.83,0.0,-0.99999,0.0,0.00143]
[1779069773061,51.96,77081.83,0.0,-0.99999,0.0,0.00143]
[1779069773113,51.96,77084.33,0.0,-0.99999,0.0,0.00144]
[1779069773796,51.96,77085.66,0.0,-0.99999,0.0,0.00144]
[1779069775628,51.96,77086.81,0.0,-0.99999,0.0,0.00145]
[1779069776635,51.96,77091.69,0.0,-0.99999,0.0,0.00146]
[1779069777642,51.96,77089.96,0.0,-0.99999,0.0,0.00145]
[1779069778649,51.96,77086.74,0.0,-0.99999,0.0,0.00145]
[1779069781671,51.96,77088.06,0.0,-0.99999,0.0,0.00145]
[1779069782678,51.96,77090.2,0.0,-0.99999,0.0,0.00146]
[1779069783685,51.96,77091.18,0.0,-0.99999,0.0,0.00146]
[1779069784692,51.96,77092.55,0.0,-0.99999,0.0,0.00146]
[1779069789729,51.96,77093.27,0.0,-0.99999,0.0,0.00146]
[1779069792752,51.96,77096.41,0.0,-0.99999,0.0,0.00147]
[1779069793759,51.96,77095.38,0.0,-0.99999,0.0,0.00147]
[1779069794766,51.96,77094.2,0.0,-0.99999,0.0,0.00147]
[1779069799801,51.96,77100.87,0.0,-0.99999,0.0,0.00148]
[1779069800808,51.96,77106.61,0.0,-0.99999,0.0,0.0015]
[1779069801815,51.96,77109.59,0.0,-0.99999,0.0,0.00151]
[1779069802822,51.96,77111.92,0.0,-0.99999,0.0,0.00152]
[1779069803829,51.96,77114.78,0.0,-0.99999,0.0,0.00152]
[1779069805441,51.96,77114.78,0.0,-0.99999,0.0,0.00152]
[1779069804836,51.96,77116.19,0.0,-0.99999,0.0,0.00153]
[1779069805530,51.96,77116.19,0.0,-0.99999,0.0,0.00153]
[1779069805843,51.96,77119.35,0.0,-0.99999,0.0,0.00154]
[1779069806850,51.96,77122.84,0.0,-0.99999,0.0,0.00155]
[1779069807857,51.96,77124.47,0.0,-0.99999,0.0,0.00155]
[1779069808864,51.96,77128.11,0.0,-0.99999,0.0,0.00156]
[1779069809877,51.96,77133.7,0.0,-0.99999,0.0,0.00158]
[1779069810900,51.96,77125.63,0.0,-0.99999,0.0,0.00155]
[1779069811904,51.96,77121.25,0.0,-0.99999,0.0,0.00153]
[1779069812911,51.96,77125.97,0.0,-0.99999,0.0,0.00155]
[1779069813918,51.96,77128.61,0.0,-0.99999,0.0,0.00155]
[1779069814925,51.96,77129.88,0.0,-0.99999,0.0,0.00156]
[1779069815932,51.96,77133.27,0.0,-0.99999,0.0,0.00157]
[1779069816939,51.96,77134.73,0.0,-0.99999,0.0,0.00157]
[1779069820967,51.96,77135.86,0.0,-0.99999,0.0,0.00158]
[1779069826002,51.96,77135.55,0.0,-0.99999,0.0,0.00157]
[1779069828016,51.96,77136.52,0.0,-0.99999,0.0,0.00158]
[1779069831037,51.96,77135.14,0.0,-0.99999,0.0,0.00157]
[1779069836072,51.96,77135.13,0.0,-0.99999,0.0,0.00157]
[1779069841107,51.96,77134.97,0.0,-0.99999,0.0,0.00157]
[1779069842114,51.96,77133.54,0.0,-0.99999,0.0,0.00157]
[1779069843121,51.96,77135.87,0.0,-0.99999,0.0,0.00158]
[1779069844128,51.96,77139.49,0.0,-0.99999,0.0,0.00159]
[1779069845135,51.96,77136.57,0.0,-0.99999,0.0,0.00158]
[1779069846142,51.96,77134.96,0.0,-0.99999,0.0,0.00157]
[1779069849495,51.96,77132.59,0.0,-0.99999,0.0,0.00157]
[1779069851177,51.96,77133.54,0.0,-0.99999,0.0,0.00157]
[1779069854198,51.96,77130.76,0.0,-0.99999,0.0,0.00156]
[1779069855205,51.96,77131.63,0.0,-0.99999,0.0,0.00156]
[1779069859233,51.96,77130.57,0.0,-0.99999,0.0,0.00156]
[1779069860240,51.96,77128.87,0.0,-0.99999,0.0,0.00156]
[1779069861247,51.96,77130.69,0.0,-0.99999,0.0,0.00156]
[1779069862254,51.96,77132.98,0.0,-0.99999,0.0,0.00157]
[1779069863261,51.96,77134.02,0.0,-0.99999,0.0,0.00157]
[1779069868296,51.96,77133.98,0.0,-0.99999,0.0,0.00157]
[1779069869303,51.96,77132.3,0.0,-0.99999,0.0,0.00157]
[1779069870310,51.96,77131.31,0.0,-0.99999,0.0,0.00156]
[1779069871317,51.96,77129.88,0.0,-0.99999,0.0,0.00155]
[1779069872324,51.96,77128.82,0.0,-0.99999,0.0,0.00155]
[1779069874338,51.96,77130.4,0.0,-0.99999,0.0,0.00155]
[1779069880380,51.96,77130.81,0.0,-0.99999,0.0,0.00155]
[1779069883401,51.96,77123.07,0.0,-0.99999,0.0,0.00153]
[1779069884408,51.96,77113.38,0.0,-0.99999,0.0,0.0015]
[1779069885415,51.96,77108.97,0.0,-0.99999,0.0,0.00149]
[1779069886422,51.96,77105.93,0.0,-0.99999,0.0,0.00148]
[1779069890450,51.96,77104.31,0.0,-0.99999,0.0,0.00148]
[1779069893471,51.96,77107.82,0.0,-0.99999,0.0,0.00149]
[1779069894478,51.96,77109.83,0.0,-0.99999,0.0,0.00149]
[1779069897502,51.96,77112.06,0.0,-0.99999,0.0,0.0015]
[1779069898509,51.96,77114.06,0.0,-0.99999,0.0,0.0015]
[1779069899516,51.96,77114.91,0.0,-0.99999,0.0,0.00151]
[1779069901534,51.96,77111.55,0.0,-0.99999,0.0,0.0015]
[1779069903544,51.96,77115.59,0.0,-0.99999,0.0,0.00151]
[1779069905558,51.96,77114.71,0.0,-0.99999,0.0,0.00151]
[1779069909586,51.96,77110.67,0.0,-0.99999,0.0,0.0015]
[1779069910593,51.96,77109.66,0.0,-0.99999,0.0,0.00149]
[1779069911600,51.96,77111.34,0.0,-0.99999,0.0,0.0015]
[1779069913614,51.96,77112.54,0.0,-0.99999,0.0,0.0015]
[1779069917642,51.96,77111.02,0.0,-0.99999,0.0,0.0015]
[1779069918649,51.96,77109.18,0.0,-0.99999,0.0,0.00149]
[1779069919656,51.96,77110.17,0.0,-0.99999,0.0,0.00149]
[1779069920663,51.96,77112.71,0.0,-0.99999,0.0,0.0015]
[1779069922677,51.96,77111.09,0.0,-0.99999,0.0,0.0015]
[1779069923684,51.96,77106.0,0.0,-0.99999,0.0,0.00148]
[1779069924691,51.96,77100.03,0.0,-0.99999,0.0,0.00147]
[1779069925698,51.96,77098.07,0.0,-0.99999,0.0,0.00146]
[1779069930733,51.96,77097.43,0.0,-0.99999,0.0,0.00146]
[1779069935773,51.96,77096.98,0.0,-0.99999,0.0,0.00145]
[1779069940808,51.96,77097.17,0.0,-0.99999,0.0,0.00145]
[1779069945843,51.96,77097.21,0.0,-0.99999,0.0,0.00145]
[1779069948082,51.96,77096.86,0.0,-0.99999,0.0,0.00145]
[1779069948170,51.96,77088.72,0.0,-0.99999,0.0,0.00143]
[1779069948865,51.96,77079.23,0.0,-0.99999,0.0,0.0014]
[1779069949872,51.96,77078.29,0.0,-0.99999,0.0,0.0014]
[1779069950879,51.96,77076.91,0.0,-0.99999,0.0,0.0014]
[1779069951676,51.96,77076.91,0.0,-0.99999,0.0,0.0014]
[1779069951886,51.96,77075.43,0.0,-0.99999,0.0,0.00139]
[1779069953900,51.96,77074.63,0.0,-0.99999,0.0,0.00139]
[1779069955231,51.96,77075.65,0.0,-0.99999,0.0,0.00139]
[1779069956922,51.96,77077.36,0.0,-0.99999,0.0,0.0014]
[1779069957929,51.96,77075.5,0.0,-0.99999,0.0,0.00139]
[1779069958936,51.96,77074.28,0.0,-0.99999,0.0,0.00139]
[1779069960950,51.96,77075.44,0.0,-0.99999,0.0,0.00139]
[1779069962964,51.96,77073.97,0.0,-0.99999,0.0,0.00139]
[1779069963971,51.96,77071.59,0.0,-0.99999,0.0,0.00138]
[1779069964978,51.96,77080.64,0.0,-0.99999,0.0,0.00141]
[1779069965985,51.96,77094.66,0.0,-0.99999,0.0,0.00144]
[1779069966992,51.96,77099.01,0.0,-0.99999,0.0,0.00145]
[1779069967999,51.96,77104.39,0.0,-0.99999,0.0,0.00147]
[1779069969006,51.96,77106.59,0.0,-0.99999,0.0,0.00148]
[1779069970013,51.96,77107.93,0.0,-0.99999,0.0,0.00148]
[1779069975048,51.96,77108.04,0.0,-0.99999,0.0,0.00148]
[1779069979076,51.96,77109.84,0.0,-0.99999,0.0,0.00148]
[1779069980083,51.96,77114.1,0.0,-0.99999,0.0,0.0015]
[1779069985118,51.96,77114.2,0.0,-0.99999,0.0,0.0015]
[1779069986125,51.96,77113.01,0.0,-0.99999,0.0,0.00149]
[1779069987388,51.96,77108.18,0.0,-0.99999,0.0,0.00148]
[1779069988140,51.96,77109.39,0.0,-0.99999,0.0,0.00148]
[1779069992190,51.96,77101.2,0.0,-0.99999,0.0,0.00145]
[1779069993184,51.96,77097.6,0.0,-0.99999,0.0,0.00144]
[1779069997212,51.96,77096.4,0.0,-0.99999,0.0,0.00144]
[1779069999226,51.96,77095.05,0.0,-0.99999,0.0,0.00144]
[1779070000233,51.96,77093.01,0.0,-0.99999,0.0,0.00143]
[1779070001240,51.96,77090.25,0.0,-0.99999,0.0,0.00142]
[1779070002247,51.96,77091.01,0.0,-0.99999,0.0,0.00143]
[1779070008289,51.96,77092.47,0.0,-0.99999,0.0,0.00143]
[1779070013324,51.96,77091.37,0.0,-0.99999,0.0,0.00143]
[1779070014331,51.96,77092.4,0.0,-0.99999,0.0,0.00143]
[1779070015338,51.96,77093.24,0.0,-0.99999,0.0,0.00143]
[1779070016345,51.96,77092.45,0.0,-0.99999,0.0,0.00143]
[1779070019366,51.96,77095.91,0.0,-0.99999,0.0,0.00144]
[1779070020373,51.96,77101.06,0.0,-0.99999,0.0,0.00145]
[1779070021384,51.96,77096.92,0.0,-0.99999,0.0,0.00144]
[1779070022390,51.96,77094.17,0.0,-0.99999,0.0,0.00143]
[1779070023397,51.96,77091.29,0.0,-0.99999,0.0,0.00143]
[1779070024404,51.96,77089.92,0.0,-0.99999,0.0,0.00142]
[1779070029439,51.96,77089.89,0.0,-0.99999,0.0,0.00142]
[1779070031453,51.96,77097.25,0.0,-0.99999,0.0,0.00144]
[1779070032460,51.96,77105.83,0.0,-0.99999,0.0,0.00147]
[1779070033467,51.96,77110.19,0.0,-0.99999,0.0,0.00148]
[1779070034474,51.96,77111.3,0.0,-0.99999,0.0,0.00148]
[1779070038502,51.96,77110.42,0.0,-0.99999,0.0,0.00148]
[1779070041523,51.96,77106.64,0.0,-0.99999,0.0,0.00147]
[1779070042530,51.96,77102.29,0.0,-0.99999,0.0,0.00146]
[1779070043537,51.96,77097.04,0.0,-0.99999,0.0,0.00144]
[1779070044544,51.96,77094.29,0.0,-0.99999,0.0,0.00143]
[1779070045551,51.96,77091.98,0.0,-0.99999,0.0,0.00143]
[1779070046558,51.96,77090.16,0.0,-0.99999,0.0,0.00142]
[1779070048572,51.96,77091.47,0.0,-0.99999,0.0,0.00143]
[1779070050586,51.96,77102.57,0.0,-0.99999,0.0,0.00146]
[1779070051593,51.96,77109.73,0.0,-0.99999,0.0,0.00147]
[1779070052600,51.96,77108.8,0.0,-0.99999,0.0,0.00147]
[1779070053731,51.96,77105.23,0.0,-0.99999,0.0,0.00146]
[1779070054616,51.96,77104.18,0.0,-0.99999,0.0,0.00145]
[1779070055622,51.96,77101.74,0.0,-0.99999,0.0,0.00145]
[1779070056629,51.96,77100.1,0.0,-0.99999,0.0,0.00144]
[1779070059650,51.96,77101.67,0.0,-0.99999,0.0,0.00145]
[1779070060657,51.96,77100.82,0.0,-0.99999,0.0,0.00144]
[1779070064685,51.96,77103.0,0.0,-0.99999,0.0,0.00145]
[1779070069720,51.96,77102.84,0.0,-0.99999,0.0,0.00145]
[1779070074755,51.96,77102.18,0.0,-0.99999,0.0,0.00145]
[1779070076769,51.96,77101.31,0.0,-0.99999,0.0,0.00144]
[1779070081804,51.96,77101.79,0.0,-0.99999,0.0,0.00145]
[1779070086839,51.96,77102.87,0.0,-0.99999,0.0,0.00145]
[1779070088862,51.96,77104.81,0.0,-0.99999,0.0,0.00145]
[1779070089864,51.96,77130.64,0.0,-0.99999,0.0,0.00153]
[1779070090872,51.96,77135.6,0.0,-0.99999,0.0,0.00154]
[1779070091879,51.96,77136.94,0.0,-0.99999,0.0,0.00154]
[1779070094900,51.96,77151.81,0.0,-0.99999,0.0,0.00159]
[1779070095907,51.96,77164.51,0.0,-0.99999,0.0,0.00163]
[1779070096914,51.96,77160.73,0.0,-0.99999,0.0,0.00161]
[1779070098551,51.96,77160.73,0.0,-0.99999,0.0,0.00161]
[1779070098669,51.96,77160.73,0.0,-0.99999,0.0,0.00161]
[1779070098753,51.96,77157.82,0.0,-0.99999,0.0,0.00161]
[1779070098928,51.96,77156.88,0.0,-0.99999,0.0,0.0016]
[1779070099935,51.96,77155.2,0.0,-0.99999,0.0,0.0016]
[1779070100943,51.96,77167.32,0.0,-0.99999,0.0,0.00163]
[1779070101950,51.96,77178.69,0.0,-0.99999,0.0,0.00167]
[1779070102957,51.96,77177.4,0.0,-0.99999,0.0,0.00166]
[1779070106985,51.96,77176.36,0.0,-0.99999,0.0,0.00166]
[1779070108999,51.96,77178.41,0.0,-0.99999,0.0,0.00167]
[1779070112020,51.96,77178.92,0.0,-0.99999,0.0,0.00166]
[1779070114034,51.96,77177.9,0.0,-0.99999,0.0,0.00166]
[1779070118072,51.96,77174.46,0.0,-0.99999,0.0,0.00165]
[1779070119079,51.96,77171.33,0.0,-0.99999,0.0,0.00164]
[1779070121093,51.96,77163.23,0.0,-0.99999,0.0,0.00161]
[1779070122100,51.96,77160.29,0.0,-0.99999,0.0,0.0016]
[1779070123650,51.96,77153.69,0.0,-0.99999,0.0,0.00158]
[1779070125122,51.96,77152.98,0.0,-0.99999,0.0,0.00158]
[1779070130156,51.96,77152.85,0.0,-0.99999,0.0,0.00158]
[1779070132170,51.96,77154.46,0.0,-0.99999,0.0,0.00159]
[1779070135191,51.96,77157.82,0.0,-0.99999,0.0,0.0016]
[1779070136198,51.96,77159.49,0.0,-0.99999,0.0,0.0016]
[1779070139219,51.96,77161.28,0.0,-0.99999,0.0,0.00161]
[1779070140226,51.96,77163.88,0.0,-0.99999,0.0,0.00161]
[1779070141233,51.96,77165.66,0.0,-0.99999,0.0,0.00162]
[1779070143249,51.96,77170.85,0.0,-0.99999,0.0,0.00164]
[1779070144254,51.96,77173.13,0.0,-0.99999,0.0,0.00164]
[1779070145261,51.96,77174.66,0.0,-0.99999,0.0,0.00165]
[1779070146765,51.96,77180.37,0.0,-0.99999,0.0,0.00166]
[1779070148282,51.96,77178.73,0.0,-0.99999,0.0,0.00166]
[1779070149289,51.96,77176.14,0.0,-0.99999,0.0,0.00165]
[1779070150296,51.96,77171.82,0.0,-0.99999,0.0,0.00164]
[1779070151303,51.96,77162.04,0.0,-0.99999,0.0,0.00161]
[1779070152310,51.96,77152.71,0.0,-0.99999,0.0,0.00158]
[1779070153317,51.96,77151.9,0.0,-0.99999,0.0,0.00158]
[1779070154324,51.96,77153.43,0.0,-0.99999,0.0,0.00158]
[1779070159359,51.96,77154.16,0.0,-0.99999,0.0,0.00159]
[1779070161373,51.96,77152.75,0.0,-0.99999,0.0,0.00158]
[1779070162380,51.96,77150.0,0.0,-0.99999,0.0,0.00157]
[1779070163387,51.96,77147.07,0.0,-0.99999,0.0,0.00156]
[1779070165401,51.96,77145.14,0.0,-0.99999,0.0,0.00156]
[1779070168422,51.96,77140.0,0.0,-0.99999,0.0,0.00154]
[1779070169429,51.96,77136.73,0.0,-0.99999,0.0,0.00154]
[1779070170436,51.96,77135.96,0.0,-0.99999,0.0,0.00153]
[1779070173458,51.96,77134.57,0.0,-0.99999,0.0,0.00152]
[1779070176478,51.96,77135.44,0.0,-0.99999,0.0,0.00152]
[1779070177485,51.96,77136.37,0.0,-0.99999,0.0,0.00153]
[1779070178492,51.96,77135.04,0.0,-0.99999,0.0,0.00152]
[1779070181513,51.96,77133.94,0.0,-0.99999,0.0,0.00152]
[1779070182520,51.96,77135.0,0.0,-0.99999,0.0,0.00152]
[1779070187556,51.96,77133.46,0.0,-0.99999,0.0,0.00152]
[1779070189570,51.96,77131.73,0.0,-0.99999,0.0,0.00151]
[1779070190577,51.96,77133.45,0.0,-0.99999,0.0,0.00152]
[1779070191585,51.96,77134.56,0.0,-0.99999,0.0,0.00152]
[1779070192591,51.96,77135.78,0.0,-0.99999,0.0,0.00152]
[1779070196619,51.96,77138.23,0.0,-0.99999,0.0,0.00153]
[1779070197626,51.96,77140.81,0.0,-0.99999,0.0,0.00154]
[1779070198633,51.96,77143.42,0.0,-0.99999,0.0,0.00155]
[1779070199640,51.96,77141.27,0.0,-0.99999,0.0,0.00154]
[1779070200647,51.96,77139.83,0.0,-0.99999,0.0,0.00154]
[1779070203668,51.96,77137.55,0.0,-0.99999,0.0,0.00153]
[1779070204675,51.96,77136.2,0.0,-0.99999,0.0,0.00153]
[1779070209710,51.96,77136.14,0.0,-0.99999,0.0,0.00152]
[1779070211724,51.96,77129.86,0.0,-0.99999,0.0,0.00151]
[1779070212731,51.96,77126.85,0.0,-0.99999,0.0,0.0015]
[1779070213738,51.96,77125.88,0.0,-0.99999,0.0,0.0015]
[1779070216761,51.96,77128.56,0.0,-0.99999,0.0,0.0015]
[1779070219781,51.96,77129.59,0.0,-0.99999,0.0,0.00151]
[1779070220788,51.96,77131.54,0.0,-0.99999,0.0,0.00151]
[1779070224816,51.96,77133.46,0.0,-0.99999,0.0,0.00152]
[1779070225823,51.96,77134.59,0.0,-0.99999,0.0,0.00152]
[1779070226830,51.96,77133.22,0.0,-0.99999,0.0,0.00152]
[1779070229851,51.96,77131.87,0.0,-0.99999,0.0,0.00151]
[1779070230858,51.96,77117.65,0.0,-0.99999,0.0,0.00147]
[1779070231865,51.96,77116.68,0.0,-0.99999,0.0,0.00146]
[1779070235893,51.96,77114.61,0.0,-0.99999,0.0,0.00146]
[1779070238925,51.96,77110.7,0.0,-0.99999,0.0,0.00145]
[1779070239932,51.96,77107.44,0.0,-0.99999,0.0,0.00144]
[1779070240939,51.96,77102.22,0.0,-0.99999,0.0,0.00142]
[1779070241946,51.96,77102.95,0.0,-0.99999,0.0,0.00143]
[1779070246982,51.96,77103.26,0.0,-0.99999,0.0,0.00143]
[1779070248501,51.96,77103.26,0.0,-0.99999,0.0,0.00143]
[1779070249003,51.96,77104.03,0.0,-0.99999,0.0,0.00143]
[1779070250007,51.96,77112.8,0.0,-0.99999,0.0,0.00145]
[1779070251013,51.96,77115.11,0.0,-0.99999,0.0,0.00146]
[1779070252046,51.96,77115.11,0.0,-0.99999,0.0,0.00146]
[1779070255041,51.96,77109.91,0.0,-0.99999,0.0,0.00144]
[1779070256048,51.96,77101.13,0.0,-0.99999,0.0,0.00142]
[1779070257055,51.96,77101.43,0.0,-0.99999,0.0,0.00142]
[1779070260076,51.96,77102.17,0.0,-0.99999,0.0,0.00142]
[1779070261083,51.96,77101.03,0.0,-0.99999,0.0,0.00142]
[1779070264104,51.96,77102.08,0.0,-0.99999,0.0,0.00142]
[1779070268132,51.96,77103.44,0.0,-0.99999,0.0,0.00143]
[1779070269139,51.96,77105.89,0.0,-0.99999,0.0,0.00143]
[1779070272160,51.96,77112.26,0.0,-0.99999,0.0,0.00145]
[1779070273167,51.96,77114.67,0.0,-0.99999,0.0,0.00146]
[1779070276188,51.96,77116.83,0.0,-0.99999,0.0,0.00146]
[1779070277195,51.96,77122.25,0.0,-0.99999,0.0,0.00148]
[1779070279209,51.96,77121.43,0.0,-0.99999,0.0,0.00148]
[1779070283237,51.96,77120.62,0.0,-0.99999,0.0,0.00147]
[1779070285251,51.96,77118.48,0.0,-0.99999,0.0,0.00147]
[1779070286258,51.96,77115.95,0.0,-0.99999,0.0,0.00146]
[1779070287265,51.96,77113.96,0.0,-0.99999,0.0,0.00145]
[1779070288272,51.96,77108.71,0.0,-0.99999,0.0,0.00144]
[1779070289279,51.96,77107.47,0.0,-0.99999,0.0,0.00144]
[1779070293307,51.96,77099.33,0.0,-0.99999,0.0,0.00141]
[1779070294314,51.96,77095.43,0.0,-0.99999,0.0,0.0014]
[1779070295321,51.96,77093.97,0.0,-0.99999,0.0,0.00139]
[1779070297336,51.96,77082.72,0.0,-0.99999,0.0,0.00136]
[1779070298343,51.96,77075.58,0.0,-0.99999,0.0,0.00135]
[1779070299353,51.96,77074.77,0.0,-0.99999,0.0,0.00134]
[1779070301365,51.96,77080.78,0.0,-0.99999,0.0,0.00136]
[1779070302372,51.96,77085.69,0.0,-0.99999,0.0,0.00137]
[1779070305393,51.96,77086.63,0.0,-0.99999,0.0,0.00137]
[1779070306400,51.96,77094.94,0.0,-0.99999,0.0,0.0014]
[1779070307407,51.96,77103.19,0.0,-0.99999,0.0,0.00142]
[1779070308414,51.96,77105.83,0.0,-0.99999,0.0,0.00142]
[1779070309421,51.96,77106.69,0.0,-0.99999,0.0,0.00143]
[1779070310428,51.96,77107.61,0.0,-0.99999,0.0,0.00143]
[1779070312668,51.96,77108.65,0.0,-0.99999,0.0,0.00143]
[1779070315463,51.96,77107.9,0.0,-0.99999,0.0,0.00143]
[1779070316475,51.96,77106.92,0.0,-0.99999,0.0,0.00143]
[1779070320502,51.96,77103.37,0.0,-0.99999,0.0,0.00142]
[1779070321509,51.96,77104.4,0.0,-0.99999,0.0,0.00142]
[1779070322516,51.96,77100.77,0.0,-0.99999,0.0,0.00141]
[1779070323523,51.96,77103.74,0.0,-0.99999,0.0,0.00142]
[1779070324530,51.96,77102.85,0.0,-0.99999,0.0,0.00142]
[1779070325537,51.96,77104.2,0.0,-0.99999,0.0,0.00142]
[1779070328559,51.96,77103.06,0.0,-0.99999,0.0,0.00142]
[1779070333594,51.96,77110.01,0.0,-0.99999,0.0,0.00144]
[1779070334601,51.96,77115.96,0.0,-0.99999,0.0,0.00145]
[1779070336616,51.96,77121.33,0.0,-0.99999,0.0,0.00147]
[1779070337623,51.96,77124.55,0.0,-0.99999,0.0,0.00148]
[1779070338636,51.96,77126.35,0.0,-0.99999,0.0,0.00148]
[1779070340650,51.96,77134.12,0.0,-0.99999,0.0,0.0015]
[1779070341657,51.96,77146.02,0.0,-0.99999,0.0,0.00154]
[1779070342664,51.96,77147.6,0.0,-0.99999,0.0,0.00154]
[1779070345685,51.96,77149.02,0.0,-0.99999,0.0,0.00154]
[1779070347699,51.96,77139.77,0.0,-0.99999,0.0,0.00152]
[1779070348706,51.96,77135.37,0.0,-0.99999,0.0,0.00151]
[1779070349713,51.96,77133.77,0.0,-0.99999,0.0,0.0015]
[1779070352734,51.96,77134.4,0.0,-0.99999,0.0,0.00149]
[1779070353742,51.96,77152.92,0.0,-0.99999,0.0,0.00155]
[1779070354749,51.96,77173.0,0.0,-0.99999,0.0,0.00161]
[1779070355794,51.96,77173.0,0.0,-0.99999,0.0,0.00161]
[1779070355833,51.96,77174.77,0.0,-0.99999,0.0,0.00161]
[1779070357770,51.96,77175.92,0.0,-0.99999,0.0,0.00161]
[1779070358777,51.96,77176.83,0.0,-0.99999,0.0,0.00162]
[1779070359771,51.96,77176.83,0.0,-0.99999,0.0,0.00162]
[1779070359784,51.96,77175.43,0.0,-0.99999,0.0,0.00161]
[1779070361802,51.96,77172.85,0.0,-0.99999,0.0,0.00161]
[1779070362807,51.96,77171.83,0.0,-0.99999,0.0,0.0016]
[1779070364821,51.96,77172.92,0.0,-0.99999,0.0,0.00161]
[1779070366835,51.96,77168.02,0.0,-0.99999,0.0,0.00159]
[1779070367847,51.96,77166.02,0.0,-0.99999,0.0,0.00159]
[1779070372879,51.96,77166.73,0.0,-0.99999,0.0,0.00159]
[1779070375900,51.96,77165.63,0.0,-0.99999,0.0,0.00158]
[1779070376907,51.96,77167.02,0.0,-0.99999,0.0,0.00159]
[1779070378921,51.96,77165.94,0.0,-0.99999,0.0,0.00159]
[1779070379928,51.96,77163.56,0.0,-0.99999,0.0,0.00158]
[1779070380935,51.96,77164.77,0.0,-0.99999,0.0,0.00158]
[1779070381942,51.96,77171.24,0.0,-0.99999,0.0,0.0016]
[1779070383956,51.96,77173.68,0.0,-0.99999,0.0,0.00161]
[1779070386978,51.96,77169.92,0.0,-0.99999,0.0,0.0016]
[1779070387985,51.96,77164.66,0.0,-0.99999,0.0,0.00158]
[1779070388992,51.96,77163.08,0.0,-0.99999,0.0,0.00158]
[1779070394027,51.96,77161.96,0.0,-0.99999,0.0,0.00157]
[1779070396041,51.96,77161.13,0.0,-0.99999,0.0,0.00157]
[1779070397051,51.96,77157.96,0.0,-0.99999,0.0,0.00156]
[1779070398057,51.96,77156.87,0.0,-0.99999,0.0,0.00156]
[1779070400071,51.96,77154.4,0.0,-0.99999,0.0,0.00155]
[1779070401078,51.96,77152.75,0.0,-0.99999,0.0,0.00155]
[1779070405106,51.96,77151.72,0.0,-0.99999,0.0,0.00154]
[1779070408127,51.96,77152.57,0.0,-0.99999,0.0,0.00155]
[1779070410141,51.96,77151.59,0.0,-0.99999,0.0,0.00154]
[1779070411148,51.96,77149.64,0.0,-0.99999,0.0,0.00153]
[1779070412155,51.96,77148.57,0.0,-0.99999,0.0,0.00153]
[1779070413162,51.96,77147.16,0.0,-0.99999,0.0,0.00152]
[1779070415176,51.96,77148.14,0.0,-0.99999,0.0,0.00153]
[1779070416183,51.96,77147.32,0.0,-0.99999,0.0,0.00152]
[1779070419204,51.96,77146.39,0.0,-0.99999,0.0,0.00152]
[1779070422225,51.96,77145.14,0.0,-0.99999,0.0,0.00152]
[1779070423232,51.96,77142.77,0.0,-0.99999,0.0,0.00151]
[1779070424239,51.96,77141.58,0.0,-0.99999,0.0,0.00151]
[1779070426253,51.96,77139.09,0.0,-0.99999,0.0,0.0015]
[1779070427260,51.96,77138.07,0.0,-0.99999,0.0,0.0015]
[1779070428267,51.96,77134.6,0.0,-0.99999,0.0,0.00149]
[1779070433302,51.96,77135.41,0.0,-0.99999,0.0,0.00149]
[1779070438339,51.96,77135.25,0.0,-0.99999,0.0,0.00149]
[1779070439346,51.96,77136.94,0.0,-0.99999,0.0,0.00149]
[1779070440353,51.96,77139.54,0.0,-0.99999,0.0,0.0015]
[1779070441360,51.96,77140.74,0.0,-0.99999,0.0,0.0015]
[1779070444381,51.96,77144.98,0.0,-0.99999,0.0,0.00152]
[1779070445388,51.96,77146.59,0.0,-0.99999,0.0,0.00152]
[1779070450423,51.96,77146.56,0.0,-0.99999,0.0,0.00152]
[1779070453444,51.96,77148.06,0.0,-0.99999,0.0,0.00152]
[1779070454451,51.96,77149.45,0.0,-0.99999,0.0,0.00153]
[1779070457472,51.96,77150.93,0.0,-0.99999,0.0,0.00153]
[1779070458479,51.96,77150.14,0.0,-0.99999,0.0,0.00153]
[1779070462508,51.96,77153.71,0.0,-0.99999,0.0,0.00154]
[1779070463515,51.96,77161.09,0.0,-0.99999,0.0,0.00156]
[1779070464522,51.96,77163.37,0.0,-0.99999,0.0,0.00157]
[1779070467543,51.96,77160.74,0.0,-0.99999,0.0,0.00156]
[1779070471571,51.96,77161.61,0.0,-0.99999,0.0,0.00156]
[1779070472584,51.96,77163.38,0.0,-0.99999,0.0,0.00156]
[1779070474599,51.96,77161.88,0.0,-0.99999,0.0,0.00156]
[1779070475606,51.96,77159.96,0.0,-0.99999,0.0,0.00155]
[1779070476612,51.96,77157.89,0.0,-0.99999,0.0,0.00154]
[1779070477619,51.96,77156.21,0.0,-0.99999,0.0,0.00154]
[1779070478626,51.96,77154.13,0.0,-0.99999,0.0,0.00153]
[1779070479633,51.96,77148.99,0.0,-0.99999,0.0,0.00152]
[1779070480640,51.96,77146.15,0.0,-0.99999,0.0,0.00151]
[1779070481647,51.96,77146.94,0.0,-0.99999,0.0,0.00151]
[1779070483663,51.96,77144.2,0.0,-0.99999,0.0,0.00151]
[1779070484668,51.96,77138.88,0.0,-0.99999,0.0,0.00149]
[1779070485675,51.96,77135.45,0.0,-0.99999,0.0,0.00148]
[1779070486682,51.96,77128.82,0.0,-0.99999,0.0,0.00146]
[1779070487689,51.96,77126.29,0.0,-0.99999,0.0,0.00146]
[1779070488696,51.96,77125.18,0.0,-0.99999,0.0,0.00145]
[1779070489703,51.96,77125.97,0.0,-0.99999,0.0,0.00146]
[1779070491718,51.96,77126.92,0.0,-0.99999,0.0,0.00146]
[1779070492724,51.96,77128.16,0.0,-0.99999,0.0,0.00146]
[1779070493736,51.96,77131.7,0.0,-0.99999,0.0,0.00147]
[1779070494742,51.96,77136.78,0.0,-0.99999,0.0,0.00148]
[1779070495749,51.96,77137.61,0.0,-0.99999,0.0,0.00149]
[1779070496756,51.96,77136.57,0.0,-0.99999,0.0,0.00148]
[1779070497763,51.96,77131.86,0.0,-0.99999,0.0,0.00147]
[1779070498770,51.96,77128.85,0.0,-0.99999,0.0,0.00146]
[1779070500784,51.96,77128.05,0.0,-0.99999,0.0,0.00146]
[1779070502798,51.96,77129.49,0.0,-0.99999,0.0,0.00146]
[1779070503805,51.96,77128.61,0.0,-0.99999,0.0,0.00146]
[1779070504812,51.96,77127.28,0.0,-0.99999,0.0,0.00146]
[1779070508846,51.96,77131.75,0.0,-0.99999,0.0,0.00147]
[1779070512874,51.96,77132.71,0.0,-0.99999,0.0,0.00147]
[1779070513881,51.96,77133.6,0.0,-0.99999,0.0,0.00148]
[1779070516902,51.96,77132.77,0.0,-0.99999,0.0,0.00147]
[1779070519923,51.96,77134.01,0.0,-0.99999,0.0,0.00148]
[1779070523951,51.96,77128.9,0.0,-0.99999,0.0,0.00146]
[1779070524958,51.96,77124.68,0.0,-0.99999,0.0,0.00145]
[1779070526972,51.96,77125.82,0.0,-0.99999,0.0,0.00145]
[1779070528986,51.96,77124.01,0.0,-0.99999,0.0,0.00145]
[1779070532012,51.96,77125.75,0.0,-0.99999,0.0,0.00145]
[1779070534023,51.96,77122.32,0.0,-0.99999,0.0,0.00144]
[1779070535030,51.96,77120.91,0.0,-0.99999,0.0,0.00143]
[1779070538051,51.96,77119.94,0.0,-0.99999,0.0,0.00143]
[1779070539058,51.96,77117.34,0.0,-0.99999,0.0,0.00142]
[1779070544093,51.96,77117.34,0.0,-0.99999,0.0,0.00142]
[1779070549128,51.96,77117.06,0.0,-0.99999,0.0,0.00142]
[1779070554163,51.96,77117.15,0.0,-0.99999,0.0,0.00142]
[1779070559198,51.96,77117.38,0.0,-0.99999,0.0,0.00142]
[1779070562219,51.96,77118.46,0.0,-0.99999,0.0,0.00143]
[1779070567254,51.96,77118.07,0.0,-0.99999,0.0,0.00143]
[1779070572289,51.96,77114.62,0.0,-0.99999,0.0,0.00142]
[1779070573296,51.96,77113.76,0.0,-0.99999,0.0,0.00141]
[1779070575310,51.96,77112.89,0.0,-0.99999,0.0,0.00141]
[1779070576317,51.96,77110.61,0.0,-0.99999,0.0,0.00141]
[1779070581352,51.96,77110.6,0.0,-0.99999,0.0,0.00141]
[1779070586387,51.96,77110.72,0.0,-0.99999,0.0,0.00141]
[1779070587394,51.96,77107.58,0.0,-0.99999,0.0,0.0014]
[1779070588401,51.96,77106.7,0.0,-0.99999,0.0,0.0014]
[1779070590274,51.96,77106.7,0.0,-0.99999,0.0,0.0014]
[1779070590305,51.96,77104.48,0.0,-0.99999,0.0,0.00139]
[1779070590432,51.96,77088.36,0.0,-0.99999,0.0,0.00135]
[1779070591432,51.96,77080.04,0.0,-0.99999,0.0,0.00132]
[1779070592439,51.96,77080.94,0.0,-0.99999,0.0,0.00132]
[1779070593363,51.96,77080.94,0.0,-0.99999,0.0,0.00132]
[1779070597474,51.96,77079.02,0.0,-0.99999,0.0,0.00132]
[1779070598485,51.96,77078.14,0.0,-0.99999,0.0,0.00132]
[1779070600499,51.96,77079.98,0.0,-0.99999,0.0,0.00132]
[1779070603520,51.96,77080.96,0.0,-0.99999,0.0,0.00132]
[1779070604527,51.96,77079.9,0.0,-0.99999,0.0,0.00132]
[1779070606541,51.96,77077.03,0.0,-0.99999,0.0,0.00131]
[1779070607737,51.96,77078.92,0.0,-0.99999,0.0,0.00132]
[1779070608578,51.96,77084.2,0.0,-0.99999,0.0,0.00133]
[1779070609569,51.96,77091.13,0.0,-0.99999,0.0,0.00135]
[1779070610576,51.96,77089.34,0.0,-0.99999,0.0,0.00134]
[1779070611583,51.96,77087.33,0.0,-0.99999,0.0,0.00134]
[1779070612590,51.96,77085.29,0.0,-0.99999,0.0,0.00133]
[1779070616219,51.96,77086.16,0.0,-0.99999,0.0,0.00134]
[1779070618632,51.96,77085.34,0.0,-0.99999,0.0,0.00133]
[1779070620646,51.96,77084.22,0.0,-0.99999,0.0,0.00133]
[1779070622660,51.96,77083.47,0.0,-0.99999,0.0,0.00133]
[1779070626688,51.96,77080.88,0.0,-0.99999,0.0,0.00132]
[1779070627695,51.96,77078.41,0.0,-0.99999,0.0,0.00132]
[1779070628702,51.96,77075.5,0.0,-0.99999,0.0,0.00131]
[1779070629709,51.96,77071.86,0.0,-0.99999,0.0,0.0013]
[1779070630716,51.96,77061.05,0.0,-0.99999,0.0,0.00127]
[1779070631723,51.96,77058.43,0.0,-0.99999,0.0,0.00127]
[1779070633737,51.96,77055.49,0.0,-0.99999,0.0,0.00126]
[1779070634744,51.96,77051.48,0.0,-0.99999,0.0,0.00125]
[1779070635751,51.96,77050.82,0.0,-0.99999,0.0,0.00125]
[1779070639779,51.96,77052.45,0.0,-0.99999,0.0,0.00125]
[1779070640991,51.96,77048.59,0.0,-0.99999,0.0,0.00124]
[1779070643807,51.96,77050.67,0.0,-0.99999,0.0,0.00125]
[1779070644814,51.96,77046.71,0.0,-0.99999,0.0,0.00124]
[1779070645821,51.96,77052.63,0.0,-0.99999,0.0,0.00125]
[1779070646828,51.96,77054.31,0.0,-0.99999,0.0,0.00126]
[1779070647835,51.96,77051.24,0.0,-0.99999,0.0,0.00125]
[1779070649300,51.96,77049.43,0.0,-0.99999,0.0,0.00125]
[1779070650856,51.96,77046.29,0.0,-0.99999,0.0,0.00124]
[1779070652871,51.96,77044.45,0.0,-0.99999,0.0,0.00123]
[1779070655892,51.96,77043.73,0.0,-0.99999,0.0,0.00123]
[1779070659920,51.96,77047.45,0.0,-0.99999,0.0,0.00123]
[1779070660927,51.96,77049.96,0.0,-0.99999,0.0,0.00124]
[1779070662236,51.96,77049.13,0.0,-0.99999,0.0,0.00124]
[1779070666969,51.96,77045.29,0.0,-0.99999,0.0,0.00123]
[1779070667976,51.96,77041.33,0.0,-0.99999,0.0,0.00122]
[1779070669217,51.96,77038.74,0.0,-0.99999,0.0,0.00121]
[1779070669990,51.96,77039.75,0.0,-0.99999,0.0,0.00122]
[1779070675027,51.96,77040.43,0.0,-0.99999,0.0,0.00122]
[1779070677041,51.96,77041.07,0.0,-0.99999,0.0,0.00122]
[1779070679055,51.96,77034.8,0.0,-0.99999,0.0,0.0012]
[1779070680062,51.96,77033.15,0.0,-0.99999,0.0,0.0012]
[1779070681069,51.96,77034.31,0.0,-0.99999,0.0,0.0012]
[1779070683083,51.96,77033.43,0.0,-0.99999,0.0,0.0012]
[1779070684090,51.96,77029.83,0.0,-0.99999,0.0,0.00119]
[1779070685097,51.96,77024.79,0.0,-0.99999,0.0,0.00118]
[1779070686104,51.96,77024.13,0.0,-0.99999,0.0,0.00118]
[1779070687111,51.96,77024.83,0.0,-0.99999,0.0,0.00118]
[1779070688281,51.96,77024.83,0.0,-0.99999,0.0,0.00118]
[1779070689125,51.96,77019.02,0.0,-0.99999,0.0,0.00117]
[1779070689561,51.96,77019.02,0.0,-0.99999,0.0,0.00117]
[1779070689858,51.96,77019.02,0.0,-0.99999,0.0,0.00117]
[1779070689955,51.96,77019.02,0.0,-0.99999,0.0,0.00117]
[1779070690132,51.96,77017.0,0.0,-0.99999,0.0,0.00117]
[1779070691139,51.96,77016.24,0.0,-0.99999,0.0,0.00116]
[1779070693153,51.96,77013.02,0.0,-0.99999,0.0,0.00116]
[1779070694160,51.96,77012.0,0.0,-0.99999,0.0,0.00115]
[1779070695167,51.96,77011.28,0.0,-0.99999,0.0,0.00115]
[1779070699198,51.96,77010.44,0.0,-0.99999,0.0,0.00115]
[1779070701215,51.96,77011.64,0.0,-0.99999,0.0,0.00115]
[1779070705243,51.96,77013.11,0.0,-0.99999,0.0,0.00116]
[1779070706250,51.96,77015.76,0.0,-0.99999,0.0,0.00116]
[1779070707258,51.96,77017.85,0.0,-0.99999,0.0,0.00117]
[1779070708264,51.96,77024.88,0.0,-0.99999,0.0,0.00118]
[1779070709271,51.96,77028.74,0.0,-0.99999,0.0,0.00119]
[1779070710278,51.96,77031.09,0.0,-0.99999,0.0,0.0012]
[1779070711285,51.96,77032.81,0.0,-0.99999,0.0,0.00119]
[1779070714306,51.96,77027.93,0.0,-0.99999,0.0,0.00118]
[1779070715313,51.96,77026.95,0.0,-0.99999,0.0,0.00118]
[1779070718334,51.96,77028.55,0.0,-0.99999,0.0,0.00118]
[1779070719341,51.96,77030.81,0.0,-0.99999,0.0,0.00119]
[1779070721355,51.96,77029.15,0.0,-0.99999,0.0,0.00119]
[1779070722362,51.96,77029.96,0.0,-0.99999,0.0,0.00119]
[1779070729412,51.96,77026.93,0.0,-0.99999,0.0,0.00118]
[1779070730418,51.96,77025.84,0.0,-0.99999,0.0,0.00118]
[1779070732432,51.96,77024.94,0.0,-0.99999,0.0,0.00118]
[1779070737467,51.96,77024.84,0.0,-0.99999,0.0,0.00118]
[1779070742502,51.96,77024.46,0.0,-0.99999,0.0,0.00117]
[1779070743509,51.96,77027.66,0.0,-0.99999,0.0,0.00118]
[1779070744516,51.96,77030.89,0.0,-0.99999,0.0,0.00119]
[1779070745523,51.96,77032.87,0.0,-0.99999,0.0,0.00119]
[1779070750558,51.96,77033.47,0.0,-0.99999,0.0,0.0012]
[1779070753579,51.96,77036.96,0.0,-0.99999,0.0,0.0012]
[1779070754586,51.96,77047.69,0.0,-0.99999,0.0,0.00123]
[1779070755593,51.96,77054.94,0.0,-0.99999,0.0,0.00124]
[1779070756600,51.96,77059.11,0.0,-0.99999,0.0,0.00125]
[1779070760629,51.96,77057.59,0.0,-0.99999,0.0,0.00125]
[1779070761636,51.96,77058.37,0.0,-0.99999,0.0,0.00125]
[1779070766671,51.96,77058.0,0.0,-0.99999,0.0,0.00125]
[1779070767679,51.96,77055.87,0.0,-0.99999,0.0,0.00125]
[1779070768686,51.96,77053.11,0.0,-0.99999,0.0,0.00124]
[1779070769693,51.96,77054.33,0.0,-0.99999,0.0,0.00124]
[1779070770700,51.96,77057.16,0.0,-0.99999,0.0,0.00125]
[1779070771707,51.96,77055.36,0.0,-0.99999,0.0,0.00124]
[1779070772714,51.96,77050.09,0.0,-0.99999,0.0,0.00123]
[1779070774855,51.96,77048.76,0.0,-0.99999,0.0,0.00122]
[1779070778756,51.96,77051.8,0.0,-0.99999,0.0,0.00123]
[1779070779763,51.96,77054.41,0.0,-0.99999,0.0,0.00124]
[1779070781190,51.96,77055.32,0.0,-0.99999,0.0,0.00124]
[1779070781777,51.96,77057.12,0.0,-0.99999,0.0,0.00124]
[1779070786812,51.96,77056.86,0.0,-0.99999,0.0,0.00124]
[1779070787820,51.96,77056.03,0.0,-0.99999,0.0,0.00124]
[1779070788827,51.96,77054.89,0.0,-0.99999,0.0,0.00124]
[1779070789837,51.96,77050.54,0.0,-0.99999,0.0,0.00123]
[1779070790841,51.96,77048.61,0.0,-0.99999,0.0,0.00122]
[1779070795876,51.96,77037.28,0.0,-0.99999,0.0,0.0012]
[1779070796883,51.96,77034.3,0.0,-0.99999,0.0,0.00119]
[1779070797890,51.96,77035.19,0.0,-0.99999,0.0,0.00119]
[1779070799904,51.96,77035.89,0.0,-0.99999,0.0,0.00119]
[1779070801919,51.96,77038.81,0.0,-0.99999,0.0,0.0012]
[1779070802925,51.96,77040.39,0.0,-0.99999,0.0,0.0012]
[1779070803932,51.96,77041.59,0.0,-0.99999,0.0,0.00121]
[1779070804939,51.96,77043.9,0.0,-0.99999,0.0,0.00121]
[1779070806953,51.96,77041.97,0.0,-0.99999,0.0,0.00121]
[1779070809974,51.96,77042.8,0.0,-0.99999,0.0,0.00121]
[1779070814002,51.96,77040.5,0.0,-0.99999,0.0,0.0012]
[1779070815009,51.96,77039.47,0.0,-0.99999,0.0,0.0012]
[1779070816016,51.96,77030.9,0.0,-0.99999,0.0,0.00118]
[1779070817023,51.96,77028.0,0.0,-0.99999,0.0,0.00118]
[1779070818030,51.96,77029.61,0.0,-0.99999,0.0,0.00118]
[1779070819037,51.96,77031.04,0.0,-0.99999,0.0,0.00118]
[1779070824072,51.96,77031.34,0.0,-0.99999,0.0,0.00118]
[1779070827093,51.96,77028.84,0.0,-0.99999,0.0,0.00118]
[1779070828100,51.96,77027.7,0.0,-0.99999,0.0,0.00118]
[1779070829107,51.96,77023.53,0.0,-0.99999,0.0,0.00117]
[1779070830114,51.96,77021.85,0.0,-0.99999,0.0,0.00116]
[1779070831510,51.96,77018.51,0.0,-0.99999,0.0,0.00115]
[1779070832128,51.96,77017.61,0.0,-0.99999,0.0,0.00115]
[1779070836169,51.96,77015.67,0.0,-0.99999,0.0,0.00114]
[1779070836721,51.96,77015.67,0.0,-0.99999,0.0,0.00114]
[1779070836814,51.96,77015.67,0.0,-0.99999,0.0,0.00114]
[1779070837168,51.96,76996.91,0.0,-0.99999,0.0,0.0011]
[1779070838175,51.96,76990.21,0.0,-0.99999,0.0,0.00109]
[1779070839182,51.96,76989.39,0.0,-0.99999,0.0,0.00109]
[1779070841560,51.96,76989.24,0.0,-0.99999,0.0,0.00109]
[1779070841689,51.96,76989.31,0.0,-0.99999,0.0,0.00109]
[1779070844217,51.96,76990.5,0.0,-0.99999,0.0,0.00109]
[1779070845225,51.96,76991.34,0.0,-0.99999,0.0,0.00109]
[1779070847238,51.96,76993.89,0.0,-0.99999,0.0,0.0011]
[1779070848246,51.96,76993.1,0.0,-0.99999,0.0,0.00109]
[1779070849253,51.96,76996.21,0.0,-0.99999,0.0,0.0011]
[1779070850260,51.96,76994.09,0.0,-0.99999,0.0,0.0011]
[1779070851512,51.96,76991.06,0.0,-0.99999,0.0,0.00109]
[1779070853281,51.96,76989.7,0.0,-0.99999,0.0,0.00109]
[1779070854288,51.96,76988.39,0.0,-0.99999,0.0,0.00108]
[1779070855295,51.96,76987.59,0.0,-0.99999,0.0,0.00108]
[1779070860331,51.96,76987.38,0.0,-0.99999,0.0,0.00108]
[1779070862345,51.96,76988.79,0.0,-0.99999,0.0,0.00109]
[1779070863352,51.96,76989.97,0.0,-0.99999,0.0,0.00109]
[1779070865366,51.96,76988.76,0.0,-0.99999,0.0,0.00109]
[1779070867380,51.96,76985.93,0.0,-0.99999,0.0,0.00108]
[1779070870401,51.96,76989.95,0.0,-0.99999,0.0,0.00109]
[1779070871408,51.96,76993.11,0.0,-0.99999,0.0,0.00109]
[1779070872415,51.96,76996.0,0.0,-0.99999,0.0,0.0011]
[1779070873422,51.96,76996.87,0.0,-0.99999,0.0,0.0011]
[1779070876443,51.96,76996.1,0.0,-0.99999,0.0,0.0011]
[1779070877450,51.96,76997.39,0.0,-0.99999,0.0,0.0011]
[1779070878457,51.96,76996.03,0.0,-0.99999,0.0,0.0011]
[1779070880471,51.96,76998.56,0.0,-0.99999,0.0,0.00111]
[1779070882485,51.96,76990.86,0.0,-0.99999,0.0,0.00109]
[1779070883492,51.96,76984.98,0.0,-0.99999,0.0,0.00108]
[1779070884499,51.96,76979.28,0.0,-0.99999,0.0,0.00107]
[1779070886513,51.96,76978.2,0.0,-0.99999,0.0,0.00106]
[1779070887520,51.96,76977.47,0.0,-0.99999,0.0,0.00106]
[1779070890541,51.96,76976.41,0.0,-0.99999,0.0,0.00106]
[1779070895576,51.96,76974.54,0.0,-0.99999,0.0,0.00105]
[1779070896583,51.96,76968.31,0.0,-0.99999,0.0,0.00104]
[1779070897590,51.96,76960.34,0.0,-1.0,0.0,0.00102]
[1779070898597,51.96,76962.78,0.0,-1.0,0.0,0.00103]
[1779070899604,51.96,76962.11,0.0,-1.0,0.0,0.00103]
[1779070900611,51.96,76962.95,0.0,-1.0,0.0,0.00103]
[1779070901618,51.96,76965.88,0.0,-1.0,0.0,0.00103]
[1779070902625,51.96,76970.7,0.0,-0.99999,0.0,0.00104]
[1779070903632,51.96,76968.73,0.0,-0.99999,0.0,0.00104]
[1779070906653,51.96,76965.99,0.0,-1.0,0.0,0.00103]
[1779070907660,51.96,76964.06,0.0,-1.0,0.0,0.00103]
[1779070908667,51.96,76961.85,0.0,-1.0,0.0,0.00102]
[1779070909674,51.96,76961.14,0.0,-1.0,0.0,0.00102]
[1779070911688,51.96,76957.68,0.0,-1.0,0.0,0.00102]
[1779070912695,51.96,76956.66,0.0,-1.0,0.0,0.00101]
[1779070913702,51.96,76955.64,0.0,-1.0,0.0,0.00101]
[1779070915716,51.96,76954.77,0.0,-1.0,0.0,0.00101]
[1779070919065,51.96,76954.27,0.0,-1.0,0.0,0.00101]
[1779070919234,51.96,76954.27,0.0,-1.0,0.0,0.00101]
[1779070919404,51.96,76954.27,0.0,-1.0,0.0,0.00101]
[1779070919495,51.96,76954.3,0.0,-1.0,0.0,0.00101]
[1779070919744,51.96,76947.9,0.0,-1.0,0.0,0.001]
[1779070920751,51.96,76942.7,0.0,-1.0,0.0,0.00099]
[1779070921758,51.96,76934.71,0.0,-1.0,0.0,0.00097]
[1779070922765,51.96,76929.63,0.0,-1.0,0.0,0.00096]
[1779070923772,51.96,76928.93,0.0,-1.0,0.0,0.00096]
[1779070924779,51.96,76927.98,0.0,-1.0,0.0,0.00096]
[1779070925786,51.96,76928.7,0.0,-1.0,0.0,0.00096]
[1779070927800,51.96,76927.32,0.0,-1.0,0.0,0.00096]
[1779070929911,51.96,76926.57,0.0,-1.0,0.0,0.00096]
[1779070930823,51.96,76931.47,0.0,-1.0,0.0,0.00097]
[1779070931830,51.96,76934.95,0.0,-1.0,0.0,0.00097]
[1779070932837,51.96,76939.7,0.0,-1.0,0.0,0.00098]
[1779070933844,51.96,76943.57,0.0,-1.0,0.0,0.00099]
[1779070936865,51.96,76942.34,0.0,-1.0,0.0,0.00099]
[1779070939886,51.96,76946.18,0.0,-1.0,0.0,0.00099]
[1779070940893,51.96,76945.46,0.0,-1.0,0.0,0.00099]
[1779070942907,51.96,76946.37,0.0,-1.0,0.0,0.00099]
[1779070946935,51.96,76949.2,0.0,-1.0,0.0,0.001]
[1779070947942,51.96,76956.14,0.0,-1.0,0.0,0.00101]
[1779070948949,51.96,76960.18,0.0,-1.0,0.0,0.00102]
[1779070949956,51.96,76960.88,0.0,-1.0,0.0,0.00102]
[1779070950963,51.96,76962.58,0.0,-1.0,0.0,0.00103]
[1779070953984,51.96,76961.5,0.0,-1.0,0.0,0.00102]
[1779070959019,51.96,76960.99,0.0,-1.0,0.0,0.00102]
[1779070961033,51.96,76965.91,0.0,-1.0,0.0,0.00103]
[1779070962040,51.96,76967.25,0.0,-1.0,0.0,0.00103]
[1779070963047,51.96,76968.1,0.0,-1.0,0.0,0.00103]
[1779070968082,51.96,76968.7,0.0,-1.0,0.0,0.00103]
[1779070973117,51.96,76968.87,0.0,-1.0,0.0,0.00103]
[1779070975136,51.96,76969.57,0.0,-1.0,0.0,0.00103]
[1779070976143,51.96,76982.2,0.0,-0.99999,0.0,0.00106]
[1779070977150,51.96,76980.99,0.0,-0.99999,0.0,0.00106]
[1779070979164,51.96,76979.39,0.0,-0.99999,0.0,0.00105]
[1779070980173,51.96,76980.08,0.0,-0.99999,0.0,0.00106]
[1779070985208,51.96,76980.76,0.0,-0.99999,0.0,0.00106]
[1779070988231,51.96,76983.01,0.0,-0.99999,0.0,0.00106]
[1779070989238,51.96,76985.0,0.0,-0.99999,0.0,0.00107]
[1779070992259,51.96,76974.59,0.0,-0.99999,0.0,0.00104]
[1779070993266,51.96,76965.41,0.0,-1.0,0.0,0.00103]
[1779070994273,51.96,76964.27,0.0,-1.0,0.0,0.00102]
[1779070999308,51.96,76967.98,0.0,-1.0,0.0,0.00103]
[1779071000315,51.96,76972.68,0.0,-0.99999,0.0,0.00104]
[1779071005353,51.96,76972.81,0.0,-0.99999,0.0,0.00104]
[1779071009382,51.96,76980.19,0.0,-0.99999,0.0,0.00106]
[1779071010391,51.96,76987.11,0.0,-0.99999,0.0,0.00107]
[1779071011396,51.96,76987.64,0.0,-0.99999,0.0,0.00106]
[1779071013410,51.96,76988.42,0.0,-0.99999,0.0,0.00107]
[1779071018445,51.96,76988.73,0.0,-0.99999,0.0,0.00107]
[1779071019452,51.96,76991.78,0.0,-0.99999,0.0,0.00107]
[1779071020459,51.96,77003.35,0.0,-0.99999,0.0,0.0011]
[1779071021466,51.96,77006.3,0.0,-0.99999,0.0,0.0011]
[1779071022473,51.96,77008.8,0.0,-0.99999,0.0,0.00111]
[1779071023480,51.96,77010.73,0.0,-0.99999,0.0,0.00111]
[1779071025494,51.96,77011.48,0.0,-0.99999,0.0,0.00111]
[1779071026503,51.96,77005.56,0.0,-0.99999,0.0,0.0011]
[1779071027509,51.96,77002.46,0.0,-0.99999,0.0,0.00109]
[1779071029523,51.96,77002.86,0.0,-0.99999,0.0,0.0011]
[1779071034558,51.96,77002.62,0.0,-0.99999,0.0,0.0011]
[1779071035565,51.96,77005.01,0.0,-0.99999,0.0,0.0011]
[1779071036572,51.96,77007.22,0.0,-0.99999,0.0,0.0011]
[1779071037579,51.96,77001.22,0.0,-0.99999,0.0,0.00109]
[1779071038586,51.96,76996.56,0.0,-0.99999,0.0,0.00108]
[1779071040600,51.96,76997.65,0.0,-0.99999,0.0,0.00108]
[1779071041607,51.96,76996.14,0.0,-0.99999,0.0,0.00108]
[1779071042615,51.96,76993.56,0.0,-0.99999,0.0,0.00108]
[1779071044629,51.96,76991.91,0.0,-0.99999,0.0,0.00107]
[1779071045636,51.96,76991.02,0.0,-0.99999,0.0,0.00107]
[1779071050671,51.96,76991.21,0.0,-0.99999,0.0,0.00107]
[1779071052686,51.96,76989.5,0.0,-0.99999,0.0,0.00107]
[1779071053694,51.96,76987.13,0.0,-0.99999,0.0,0.00106]
[1779071054700,51.96,76985.9,0.0,-0.99999,0.0,0.00106]
[1779071055707,51.96,76984.78,0.0,-0.99999,0.0,0.00106]
[1779071056714,51.96,76980.72,0.0,-0.99999,0.0,0.00105]
[1779071057721,51.96,76977.78,0.0,-0.99999,0.0,0.00104]
[1779071058730,51.96,76976.24,0.0,-0.99999,0.0,0.00104]
[1779071059736,51.96,76974.37,0.0,-0.99999,0.0,0.00104]
[1779071061750,51.96,76973.57,0.0,-0.99999,0.0,0.00104]
[1779071062757,51.96,76970.46,0.0,-1.0,0.0,0.00103]
[1779071063765,51.96,76969.3,0.0,-1.0,0.0,0.00103]
[1779071065778,51.96,76967.87,0.0,-1.0,0.0,0.00102]
[1779071070813,51.96,76969.17,0.0,-1.0,0.0,0.00103]
[1779071072827,51.96,76974.16,0.0,-1.0,0.0,0.00103]
[1779071073834,51.96,76979.59,0.0,-0.99999,0.0,0.00104]
[1779071074841,51.96,76982.82,0.0,-0.99999,0.0,0.00105]
[1779071077862,51.96,76981.49,0.0,-0.99999,0.0,0.00105]
[1779071078869,51.96,76979.18,0.0,-0.99999,0.0,0.00104]
[1779071079876,51.96,76978.27,0.0,-0.99999,0.0,0.00104]
[1779071080883,51.96,76977.48,0.0,-0.99999,0.0,0.00104]
[1779071081890,51.96,76976.31,0.0,-0.99999,0.0,0.00104]
[1779071082897,51.96,76973.94,0.0,-1.0,0.0,0.00103]
[1779071087932,51.96,76974.9,0.0,-1.0,0.0,0.00103]
[1779071091960,51.96,76977.12,0.0,-0.99999,0.0,0.00104]
[1779071095988,51.96,76983.21,0.0,-0.99999,0.0,0.00105]
[1779071096995,51.96,76984.29,0.0,-0.99999,0.0,0.00105]
[1779071102030,51.96,76984.38,0.0,-0.99999,0.0,0.00105]
[1779071106058,51.96,76985.95,0.0,-0.99999,0.0,0.00105]
[1779071108072,51.96,76984.08,0.0,-0.99999,0.0,0.00105]
[1779071110086,51.96,76985.26,0.0,-0.99999,0.0,0.00105]
[1779071112100,51.96,76984.05,0.0,-0.99999,0.0,0.00105]
[1779071113107,51.96,76996.25,0.0,-0.99999,0.0,0.00108]
[1779071114114,51.96,77004.09,0.0,-0.99999,0.0,0.00109]
[1779071115121,51.96,77004.01,0.0,-0.99999,0.0,0.00109]
[1779071116128,51.96,77003.02,0.0,-0.99999,0.0,0.00109]
[1779071117135,51.96,77002.07,0.0,-0.99999,0.0,0.00109]
[1779071119149,51.96,77003.64,0.0,-0.99999,0.0,0.00109]
[1779071120156,51.96,77004.39,0.0,-0.99999,0.0,0.00109]
[1779071123177,51.96,77006.74,0.0,-0.99999,0.0,0.0011]
[1779071124184,51.96,77003.14,0.0,-0.99999,0.0,0.00109]
[1779071125191,51.96,76999.2,0.0,-0.99999,0.0,0.00108]
[1779071127780,51.96,76998.35,0.0,-0.99999,0.0,0.00108]
[1779071128212,51.96,76997.18,0.0,-0.99999,0.0,0.00108]
[1779071129219,51.96,76994.12,0.0,-0.99999,0.0,0.00107]
[1779071132240,51.96,76989.56,0.0,-0.99999,0.0,0.00106]
[1779071133247,51.96,76988.46,0.0,-0.99999,0.0,0.00105]
[1779071134255,51.96,76987.74,0.0,-0.99999,0.0,0.00105]
[1779071135261,51.96,76989.31,0.0,-0.99999,0.0,0.00106]
[1779071137275,51.96,76990.98,0.0,-0.99999,0.0,0.00106]
[1779071139289,51.96,76988.0,0.0,-0.99999,0.0,0.00105]
[1779071140296,51.96,76987.07,0.0,-0.99999,0.0,0.00105]
[1779071141303,51.96,76985.96,0.0,-0.99999,0.0,0.00105]
[1779071145336,51.96,76984.88,0.0,-0.99999,0.0,0.00105]
[1779071147358,51.96,76983.85,0.0,-0.99999,0.0,0.00104]
[1779071148364,51.96,76982.97,0.0,-0.99999,0.0,0.00104]
[1779071152392,51.96,76982.2,0.0,-0.99999,0.0,0.00104]
[1779071154406,51.96,76980.48,0.0,-0.99999,0.0,0.00104]
[1779071158434,51.96,76982.8,0.0,-0.99999,0.0,0.00104]
[1779071159441,51.96,76984.26,0.0,-0.99999,0.0,0.00105]
[1779071160448,51.96,76985.26,0.0,-0.99999,0.0,0.00105]
[1779071161455,51.96,76986.7,0.0,-0.99999,0.0,0.00105]
[1779071163469,51.96,76989.45,0.0,-0.99999,0.0,0.00106]
[1779071164476,51.96,76990.66,0.0,-0.99999,0.0,0.00106]
[1779071165483,51.96,76995.89,0.0,-0.99999,0.0,0.00107]
[1779071166490,51.96,76997.75,0.0,-0.99999,0.0,0.00107]
[1779071168504,51.96,77001.84,0.0,-0.99999,0.0,0.00108]
[1779071169511,51.96,77003.26,0.0,-0.99999,0.0,0.00108]
[1779071170518,51.96,77007.09,0.0,-0.99999,0.0,0.00109]
[1779071175558,51.96,77006.42,0.0,-0.99999,0.0,0.00109]
[1779071181600,51.96,77006.06,0.0,-0.99999,0.0,0.00109]
[1779071182607,51.96,77006.82,0.0,-0.99999,0.0,0.00109]
[1779071185628,51.96,77007.81,0.0,-0.99999,0.0,0.00109]
[1779071186635,51.96,77011.39,0.0,-0.99999,0.0,0.0011]
[1779071187644,51.96,77008.4,0.0,-0.99999,0.0,0.00109]
[1779071188650,51.96,77007.46,0.0,-0.99999,0.0,0.00109]
[1779071193685,51.96,77007.74,0.0,-0.99999,0.0,0.00109]
[1779071198755,51.96,77008.15,0.0,-0.99999,0.0,0.00109]
[1779071198846,51.96,77009.23,0.0,-0.99999,0.0,0.00109]
[1779071207783,51.96,77008.01,0.0,-0.99999,0.0,0.00109]
[1779071208790,51.96,77009.12,0.0,-0.99999,0.0,0.00109]
[1779071210804,51.96,77011.36,0.0,-0.99999,0.0,0.00109]
[1779071211811,51.96,77013.13,0.0,-0.99999,0.0,0.0011]
[1779071216846,51.96,77012.93,0.0,-0.99999,0.0,0.0011]
[1779071217853,51.96,77015.13,0.0,-0.99999,0.0,0.0011]
[1779071222890,51.96,77015.34,0.0,-0.99999,0.0,0.0011]
[1779071226916,51.96,77014.19,0.0,-0.99999,0.0,0.0011]
[1779071231951,51.96,77013.99,0.0,-0.99999,0.0,0.0011]
[1779071236986,51.96,77012.88,0.0,-0.99999,0.0,0.0011]
[1779071237993,51.96,77011.4,0.0,-0.99999,0.0,0.00109]
[1779071243028,51.96,77012.54,0.0,-0.99999,0.0,0.0011]
[1779071244035,51.96,77010.93,0.0,-0.99999,0.0,0.00109]
[1779071245042,51.96,77014.38,0.0,-0.99999,0.0,0.0011]
[1779071246049,51.96,77019.84,0.0,-0.99999,0.0,0.00111]
[1779071249070,51.96,77022.55,0.0,-0.99999,0.0,0.00112]
[1779071250077,51.96,77030.35,0.0,-0.99999,0.0,0.00113]
[1779071251084,51.96,77030.11,0.0,-0.99999,0.0,0.00113]
[1779071252092,51.96,77028.78,0.0,-0.99999,0.0,0.00112]
[1779071253098,51.96,77027.02,0.0,-0.99999,0.0,0.00112]
[1779071259140,51.96,77027.34,0.0,-0.99999,0.0,0.00112]
[1779071261155,51.96,77028.32,0.0,-0.99999,0.0,0.00112]
[1779071263169,51.96,77030.04,0.0,-0.99999,0.0,0.00113]
[1779071264176,51.96,77025.36,0.0,-0.99999,0.0,0.00112]
[1779071265183,51.96,77021.7,0.0,-0.99999,0.0,0.00111]
[1779071266190,51.96,77018.49,0.0,-0.99999,0.0,0.0011]
[1779071267197,51.96,77014.78,0.0,-0.99999,0.0,0.0011]
[1779071271225,51.96,77013.12,0.0,-0.99999,0.0,0.00109]
[1779071272232,51.96,77010.26,0.0,-0.99999,0.0,0.00109]
[1779071275253,51.96,77011.42,0.0,-0.99999,0.0,0.00109]
[1779071278274,51.96,77013.01,0.0,-0.99999,0.0,0.00109]
[1779071280288,51.96,77014.04,0.0,-0.99999,0.0,0.00109]
[1779071283309,51.96,77012.41,0.0,-0.99999,0.0,0.00109]
[1779071284316,51.96,77010.56,0.0,-0.99999,0.0,0.00109]
[1779071285323,51.96,77008.38,0.0,-0.99999,0.0,0.00108]
[1779071290358,51.96,77008.47,0.0,-0.99999,0.0,0.00108]
[1779071292372,51.96,77007.34,0.0,-0.99999,0.0,0.00108]
[1779071293383,51.96,77005.81,0.0,-0.99999,0.0,0.00108]
[1779071295396,51.96,77004.9,0.0,-0.99999,0.0,0.00107]
[1779071298417,51.96,77001.49,0.0,-0.99999,0.0,0.00107]
[1779071299424,51.96,77003.26,0.0,-0.99999,0.0,0.00107]
[1779071300431,51.96,77004.32,0.0,-0.99999,0.0,0.00107]
[1779071301438,51.96,77003.15,0.0,-0.99999,0.0,0.00107]
[1779071302446,51.96,77001.74,0.0,-0.99999,0.0,0.00107]
[1779071303452,51.96,76998.09,0.0,-0.99999,0.0,0.00106]
[1779071305466,51.96,77000.55,0.0,-0.99999,0.0,0.00107]
[1779071306473,51.96,77001.91,0.0,-0.99999,0.0,0.00107]
[1779071312515,51.96,77001.28,0.0,-0.99999,0.0,0.00106]
[1779071317550,51.96,77000.85,0.0,-0.99999,0.0,0.00106]
[1779071321578,51.96,76998.65,0.0,-0.99999,0.0,0.00106]
[1779071322585,51.96,76987.94,0.0,-0.99999,0.0,0.00103]
[1779071323592,51.96,76985.71,0.0,-1.0,0.0,0.00103]
[1779071328627,51.96,76984.94,0.0,-1.0,0.0,0.00103]
[1779071330641,51.96,76983.0,0.0,-1.0,0.0,0.00102]
[1779071333069,51.96,76983.82,0.0,-1.0,0.0,0.00103]
[1779071338697,51.96,76984.09,0.0,-1.0,0.0,0.00103]
[1779071339704,51.96,76986.0,0.0,-1.0,0.0,0.00103]
[1779071340711,51.96,76984.45,0.0,-1.0,0.0,0.00103]
[1779071341718,51.96,76982.54,0.0,-1.0,0.0,0.00102]
[1779071346753,51.96,76982.06,0.0,-1.0,0.0,0.00102]
[1779071349774,51.96,76982.82,0.0,-1.0,0.0,0.00102]
[1779071352795,51.96,76981.79,0.0,-1.0,0.0,0.00102]
[1779071353802,51.96,76980.78,0.0,-1.0,0.0,0.00102]
[1779071358837,51.96,76982.33,0.0,-1.0,0.0,0.00102]
[1779071363872,51.96,76982.24,0.0,-1.0,0.0,0.00102]
[1779071366893,51.96,76983.69,0.0,-1.0,0.0,0.00103]
[1779071367901,51.96,76989.65,0.0,-0.99999,0.0,0.00104]
[1779071368907,51.96,76999.55,0.0,-0.99999,0.0,0.00106]
[1779071369914,51.96,76996.38,0.0,-0.99999,0.0,0.00105]
[1779071370921,51.96,76988.65,0.0,-0.99999,0.0,0.00104]
[1779071371928,51.96,76991.19,0.0,-0.99999,0.0,0.00103]
[1779071372935,51.96,76991.61,0.0,-0.99999,0.0,0.00104]
[1779071374949,51.96,76995.05,0.0,-0.99999,0.0,0.00104]
[1779071376963,51.96,76998.45,0.0,-0.99999,0.0,0.00105]
[1779071378977,51.96,76999.26,0.0,-0.99999,0.0,0.00105]
[1779071381998,51.96,76998.46,0.0,-0.99999,0.0,0.00105]
[1779071387033,51.96,76998.39,0.0,-0.99999,0.0,0.00105]
[1779071392068,51.96,76998.3,0.0,-0.99999,0.0,0.00105]
[1779071395089,51.96,76999.82,0.0,-0.99999,0.0,0.00105]
[1779071400127,51.96,76998.98,0.0,-0.99999,0.0,0.00105]
[1779071401133,51.96,76990.73,0.0,-0.99999,0.0,0.00103]
[1779071402150,51.96,76986.16,0.0,-1.0,0.0,0.00102]
[1779071404163,51.96,76984.24,0.0,-1.0,0.0,0.00102]
[1779071405170,51.96,76983.5,0.0,-1.0,0.0,0.00102]
[1779071408191,51.96,76982.02,0.0,-1.0,0.0,0.00102]
[1779071409198,51.96,76980.9,0.0,-1.0,0.0,0.00101]
[1779071410205,51.96,76976.87,0.0,-1.0,0.0,0.00101]
[1779071411212,51.96,76974.32,0.0,-1.0,0.0,0.001]
[1779071412219,51.96,76969.13,0.0,-1.0,0.0,0.00099]
[1779071413226,51.96,76963.01,0.0,-1.0,0.0,0.00098]
[1779071414233,51.96,76961.04,0.0,-1.0,0.0,0.00098]
[1779071416248,51.96,76960.14,0.0,-1.0,0.0,0.00097]
[1779071417255,51.96,76957.99,0.0,-1.0,0.0,0.00097]
[1779071420276,51.96,76957.3,0.0,-1.0,0.0,0.00097]
[1779071425312,51.96,76956.58,0.0,-1.0,0.0,0.00097]
[1779071428334,51.96,76955.39,0.0,-1.0,0.0,0.00097]
[1779071433369,51.96,76955.15,0.0,-1.0,0.0,0.00096]
[1779071437397,51.96,76946.79,0.0,-1.0,0.0,0.00094]
[1779071438404,51.96,76948.96,0.0,-1.0,0.0,0.00095]
[1779071439411,51.96,76954.81,0.0,-1.0,0.0,0.00096]
[1779071440418,51.96,76956.94,0.0,-1.0,0.0,0.00096]
[1779071441425,51.96,76957.6,0.0,-1.0,0.0,0.00096]
[1779071444446,51.96,76954.97,0.0,-1.0,0.0,0.00096]
[1779071445731,51.96,76951.66,0.0,-1.0,0.0,0.00095]
[1779071446460,51.96,76950.66,0.0,-1.0,0.0,0.00095]
[1779071448474,51.96,76952.91,0.0,-1.0,0.0,0.00096]
[1779071449481,51.96,76955.38,0.0,-1.0,0.0,0.00096]
[1779071452502,51.96,76956.32,0.0,-1.0,0.0,0.00096]
[1779071453509,51.96,76961.77,0.0,-1.0,0.0,0.00097]
[1779071454516,51.96,76964.61,0.0,-1.0,0.0,0.00098]
[1779071458544,51.96,76965.6,0.0,-1.0,0.0,0.00098]
[1779071461566,51.96,76967.38,0.0,-1.0,0.0,0.00098]
[1779071462572,51.96,76969.12,0.0,-1.0,0.0,0.00099]
[1779071463579,51.96,76970.22,0.0,-1.0,0.0,0.00099]
[1779071468219,51.96,76970.92,0.0,-1.0,0.0,0.00099]
[1779071468614,51.96,76982.64,0.0,-1.0,0.0,0.00101]
[1779071469621,51.96,76986.3,0.0,-1.0,0.0,0.00102]
[1779071470628,51.96,76987.23,0.0,-1.0,0.0,0.00102]
[1779071471635,51.96,76982.04,0.0,-1.0,0.0,0.00101]
[1779071472651,51.96,76977.68,0.0,-1.0,0.0,0.001]
[1779071473655,51.96,76974.68,0.0,-1.0,0.0,0.001]
[1779071474662,51.96,76976.01,0.0,-1.0,0.0,0.001]
[1779071475669,51.96,76979.54,0.0,-1.0,0.0,0.00101]
[1779071476676,51.96,76984.91,0.0,-1.0,0.0,0.00102]
[1779071477702,51.96,76986.74,0.0,-1.0,0.0,0.00102]
[1779071478699,51.96,76989.47,0.0,-1.0,0.0,0.00103]
[1779071479706,51.96,76993.21,0.0,-1.0,0.0,0.00103]
[1779071480713,51.96,76990.88,0.0,-1.0,0.0,0.00103]
[1779071482728,51.96,76992.99,0.0,-1.0,0.0,0.00103]
[1779071483735,51.96,76992.15,0.0,-1.0,0.0,0.00103]
[1779071485749,51.96,76993.33,0.0,-0.99999,0.0,0.00103]
[1779071486756,51.96,76997.63,0.0,-0.99999,0.0,0.00104]
[1779071487975,51.96,77000.88,0.0,-0.99999,0.0,0.00105]
[1779071488770,51.96,76998.45,0.0,-0.99999,0.0,0.00104]
[1779071492798,51.96,76999.0,0.0,-0.99999,0.0,0.00104]
[1779071494812,51.96,77000.33,0.0,-0.99999,0.0,0.00104]
[1779071495819,51.96,77001.55,0.0,-0.99999,0.0,0.00104]
[1779071497833,51.96,77002.96,0.0,-0.99999,0.0,0.00105]
[1779071498840,51.96,77010.12,0.0,-0.99999,0.0,0.00106]
[1779071499847,51.96,77010.8,0.0,-0.99999,0.0,0.00106]
[1779071500854,51.96,77009.57,0.0,-0.99999,0.0,0.00106]
[1779071501861,51.96,77010.45,0.0,-0.99999,0.0,0.00106]
[1779071503876,51.96,77004.42,0.0,-0.99999,0.0,0.00105]
[1779071504882,51.96,76998.98,0.0,-0.99999,0.0,0.00104]
[1779071509918,51.96,76998.32,0.0,-0.99999,0.0,0.00104]
[1779071514953,51.96,76998.79,0.0,-0.99999,0.0,0.00104]
[1779071515960,51.96,76995.03,0.0,-1.0,0.0,0.00103]
[1779071516967,51.96,76991.76,0.0,-1.0,0.0,0.00102]
[1779071519988,51.96,76987.41,0.0,-1.0,0.0,0.00102]
[1779071522002,51.96,76985.57,0.0,-1.0,0.0,0.00101]
[1779071523010,51.96,76984.46,0.0,-1.0,0.0,0.00101]
[1779071527038,51.96,76978.71,0.0,-1.0,0.0,0.001]
[1779071528045,51.96,76963.9,0.0,-1.0,0.0,0.00097]
[1779071529052,51.96,76963.36,0.0,-1.0,0.0,0.00097]
[1779071530059,51.96,76962.63,0.0,-1.0,0.0,0.00097]
[1779071531066,51.96,76963.69,0.0,-1.0,0.0,0.00097]
[1779071532073,51.96,76967.12,0.0,-1.0,0.0,0.00098]
[1779071534087,51.96,76971.56,0.0,-1.0,0.0,0.00098]
[1779071535094,51.96,76972.81,0.0,-1.0,0.0,0.00099]
[1779071536101,51.96,76975.57,0.0,-1.0,0.0,0.00099]
[1779071537108,51.96,76980.27,0.0,-1.0,0.0,0.001]
[1779071538116,51.96,76977.24,0.0,-1.0,0.0,0.001]
[1779071539122,51.96,76976.36,0.0,-1.0,0.0,0.00099]
[1779071542143,51.96,76977.94,0.0,-1.0,0.0,0.001]
[1779071543150,51.96,76979.43,0.0,-1.0,0.0,0.001]
[1779071544157,51.96,76977.86,0.0,-1.0,0.0,0.001]
[1779071549192,51.96,76976.35,0.0,-1.0,0.0,0.00099]
[1779071550199,51.96,76974.79,0.0,-1.0,0.0,0.00099]
[1779071553220,51.96,76972.7,0.0,-1.0,0.0,0.00098]
[1779071554227,51.96,76971.38,0.0,-1.0,0.0,0.00098]
[1779071555234,51.96,76969.38,0.0,-1.0,0.0,0.00098]
[1779071559262,51.96,76970.32,0.0,-1.0,0.0,0.00098]
[1779071562283,51.96,76971.54,0.0,-1.0,0.0,0.00098]
[1779071563294,51.96,76972.67,0.0,-1.0,0.0,0.00098]
[1779071564300,51.96,76971.62,0.0,-1.0,0.0,0.00098]
[1779071565307,51.96,76974.02,0.0,-1.0,0.0,0.00098]
[1779071566314,51.96,76977.47,0.0,-1.0,0.0,0.00099]
[1779071567321,51.96,76976.07,0.0,-1.0,0.0,0.00099]
[1779071568328,51.96,76977.26,0.0,-1.0,0.0,0.00099]
[1779071570342,51.96,76976.28,0.0,-1.0,0.0,0.00099]
[1779071572356,51.96,76975.46,0.0,-1.0,0.0,0.00099]
[1779071575377,51.96,76977.17,0.0,-1.0,0.0,0.00099]
[1779071579405,51.96,76978.27,0.0,-1.0,0.0,0.00099]
[1779071582426,51.96,76977.44,0.0,-1.0,0.0,0.00099]
[1779071587461,51.96,76976.72,0.0,-1.0,0.0,0.00099]
[1779071588468,51.96,76972.4,0.0,-1.0,0.0,0.00098]
[1779071589475,51.96,76969.07,0.0,-1.0,0.0,0.00097]
[1779071593503,51.96,76967.35,0.0,-1.0,0.0,0.00097]
[1779071594510,51.96,76969.47,0.0,-1.0,0.0,0.00098]
[1779071595517,51.96,76970.73,0.0,-1.0,0.0,0.00098]
[1779071600552,51.96,76969.64,0.0,-1.0,0.0,0.00098]
[1779071601559,51.96,76970.62,0.0,-1.0,0.0,0.00098]
[1779071606594,51.96,76970.97,0.0,-1.0,0.0,0.00098]
[1779071608608,51.96,76975.45,0.0,-1.0,0.0,0.00099]
[1779071609615,51.96,76978.09,0.0,-1.0,0.0,0.00099]
[1779071610622,51.96,76981.2,0.0,-1.0,0.0,0.001]
[1779071614650,51.96,76981.61,0.0,-1.0,0.0,0.00099]
[1779071615657,51.96,76979.54,0.0,-1.0,0.0,0.00099]
[1779071616664,51.96,76978.05,0.0,-1.0,0.0,0.00099]
[1779071619266,51.96,76979.17,0.0,-1.0,0.0,0.00099]
[1779071619685,51.96,76983.48,0.0,-1.0,0.0,0.001]
[1779071620693,51.96,76987.67,0.0,-1.0,0.0,0.001]
[1779071621700,51.96,76996.11,0.0,-1.0,0.0,0.00102]
[1779071622707,51.96,76999.59,0.0,-1.0,0.0,0.00103]
[1779071623716,51.96,76996.72,0.0,-1.0,0.0,0.00102]
[1779071624721,51.96,76995.64,0.0,-1.0,0.0,0.00102]
[1779071626738,51.96,76996.38,0.0,-1.0,0.0,0.00102]
[1779071631774,51.96,76995.9,0.0,-1.0,0.0,0.00102]
[1779071636810,51.96,76997.35,0.0,-1.0,0.0,0.00102]
[1779071639831,51.96,76996.38,0.0,-1.0,0.0,0.00102]
[1779071641449,51.96,76993.59,0.0,-1.0,0.0,0.00102]
[1779071643860,51.96,76992.42,0.0,-1.0,0.0,0.00101]
[1779071644866,51.96,76986.39,0.0,-1.0,0.0,0.001]
[1779071645873,51.96,76983.26,0.0,-1.0,0.0,0.001]
[1779071646880,51.96,76971.39,0.0,-1.0,0.0,0.00097]
[1779071647887,51.96,76969.18,0.0,-1.0,0.0,0.00097]
[1779071649901,51.96,76969.92,0.0,-1.0,0.0,0.00097]
[1779071654940,51.96,76967.22,0.0,-1.0,0.0,0.00097]
[1779071655947,51.96,76965.87,0.0,-1.0,0.0,0.00096]
[1779071656954,51.96,76965.03,0.0,-1.0,0.0,0.00096]
[1779071657961,51.96,76963.95,0.0,-1.0,0.0,0.00096]
[1779071662996,51.96,76964.75,0.0,-1.0,0.0,0.00096]
[1779071664003,51.96,76963.8,0.0,-1.0,0.0,0.00096]
[1779071665010,51.96,76965.59,0.0,-1.0,0.0,0.00096]
[1779071666017,51.96,76968.57,0.0,-1.0,0.0,0.00097]
[1779071667024,51.96,76969.49,0.0,-1.0,0.0,0.00097]
[1779071668031,51.96,76970.23,0.0,-1.0,0.0,0.00097]
[1779071671052,51.96,76965.19,0.0,-1.0,0.0,0.00096]
[1779071672059,51.96,76964.15,0.0,-1.0,0.0,0.00095]
[1779071675080,51.96,76963.3,0.0,-1.0,0.0,0.00095]
[1779071677094,51.96,76964.42,0.0,-1.0,0.0,0.00095]
[1779071678101,51.96,76960.43,0.0,-1.0,0.0,0.00095]
[1779071682129,51.96,76961.11,0.0,-1.0,0.0,0.00095]
[1779071684143,51.96,76961.86,0.0,-1.0,0.0,0.00095]
[1779071685150,51.96,76960.97,0.0,-1.0,0.0,0.00095]
[1779071686157,51.96,76961.75,0.0,-1.0,0.0,0.00095]
[1779071689178,51.96,76959.46,0.0,-1.0,0.0,0.00095]
[1779071690185,51.96,76958.51,0.0,-1.0,0.0,0.00094]
[1779071692199,51.96,76959.39,0.0,-1.0,0.0,0.00095]
[1779071697234,51.96,76958.85,0.0,-1.0,0.0,0.00094]
[1779071702270,51.96,76958.69,0.0,-1.0,0.0,0.00094]
[1779071703276,51.96,76957.6,0.0,-1.0,0.0,0.00094]
[1779071704283,51.96,76955.1,0.0,-1.0,0.0,0.00094]
[1779071705304,51.96,76951.94,0.0,-1.0,0.0,0.00093]
[1779071706311,51.96,76952.81,0.0,-1.0,0.0,0.00093]
[1779071707319,51.96,76953.53,0.0,-1.0,0.0,0.00093]
[1779071709332,51.96,76954.2,0.0,-1.0,0.0,0.00094]
[1779071711346,51.96,76952.07,0.0,-1.0,0.0,0.00093]
[1779071712353,51.96,76951.33,0.0,-1.0,0.0,0.00093]
[1779071714367,51.96,76950.57,0.0,-1.0,0.0,0.00093]
[1779071715374,51.96,76949.68,0.0,-1.0,0.0,0.00093]
[1779071716384,51.96,76948.67,0.0,-1.0,0.0,0.00093]
[1779071717388,51.96,76944.36,0.0,-1.0,0.0,0.00092]
[1779071718395,51.96,76942.86,0.0,-1.0,0.0,0.00092]
[1779071720409,51.96,76944.1,0.0,-1.0,0.0,0.00092]
[1779071723430,51.96,76943.46,0.0,-1.0,0.0,0.00092]
[1779071725444,51.96,76941.38,0.0,-1.0,0.0,0.00091]
[1779071726451,51.96,76939.0,0.0,-1.0,0.0,0.00091]
[1779071728465,51.96,76939.79,0.0,-1.0,0.0,0.00091]
[1779071731486,51.96,76940.4,0.0,-1.0,0.0,0.00091]
[1779071736521,51.96,76939.74,0.0,-1.0,0.0,0.0009]
[1779071738535,51.96,76938.0,0.0,-1.0,0.0,0.0009]
[1779071740549,51.96,76936.87,0.0,-1.0,0.0,0.0009]
[1779071743570,51.96,76938.28,0.0,-1.0,0.0,0.0009]
[1779071745584,51.96,76934.38,0.0,-1.0,0.0,0.0009]
[1779071746591,51.96,76933.46,0.0,-1.0,0.0,0.00089]
[1779071747598,51.96,76932.54,0.0,-1.0,0.0,0.00089]
[1779071748605,51.96,76929.6,0.0,-1.0,0.0,0.00089]
[1779071749612,51.96,76928.02,0.0,-1.0,0.0,0.00088]
[1779071751108,51.96,76928.02,0.0,-1.0,0.0,0.00088]
[1779071751481,51.96,76928.02,0.0,-1.0,0.0,0.00088]
[1779071751516,51.96,76926.58,0.0,-1.0,0.0,0.00088]
[1779071751626,51.96,76914.7,0.0,-1.0,0.0,0.00086]
[1779071752633,51.96,76909.21,0.0,-1.0,0.0,0.00085]
[1779071753640,51.96,76902.14,0.0,-1.0,0.0,0.00084]
[1779071755111,51.96,76902.14,0.0,-1.0,0.0,0.00084]
[1779071755253,51.96,76902.14,0.0,-1.0,0.0,0.00084]
[1779071755332,51.96,76900.8,0.0,-1.0,0.0,0.00084]
[1779071755654,51.96,76896.07,0.0,-1.0,0.0,0.00083]
[1779071756661,51.96,76893.75,0.0,-1.0,0.0,0.00083]
[1779071757673,51.96,76895.06,0.0,-1.0,0.0,0.00083]
[1779071758680,51.96,76898.77,0.0,-1.0,0.0,0.00084]
[1779071759687,51.96,76901.38,0.0,-1.0,0.0,0.00084]
[1779071761701,51.96,76911.25,0.0,-1.0,0.0,0.00086]
[1779071762708,51.96,76913.54,0.0,-1.0,0.0,0.00086]
[1779071763715,51.96,76909.76,0.0,-1.0,0.0,0.00085]
[1779071764722,51.96,76908.45,0.0,-1.0,0.0,0.00085]
[1779071765729,51.96,76912.3,0.0,-1.0,0.0,0.00086]
[1779071767270,51.96,76913.01,0.0,-1.0,0.0,0.00086]
[1779071767743,51.96,76914.14,0.0,-1.0,0.0,0.00086]
[1779071768750,51.96,76914.94,0.0,-1.0,0.0,0.00086]
[1779071769757,51.96,76916.02,0.0,-1.0,0.0,0.00086]
[1779071770764,51.96,76916.89,0.0,-1.0,0.0,0.00087]
[1779071772899,51.96,76925.1,0.0,-1.0,0.0,0.00088]
[1779071773785,51.96,76919.15,0.0,-1.0,0.0,0.00087]
[1779071774792,51.96,76917.13,0.0,-1.0,0.0,0.00087]
[1779071775799,51.96,76909.26,0.0,-1.0,0.0,0.00085]
[1779071776806,51.96,76905.37,0.0,-1.0,0.0,0.00085]
[1779071777813,51.96,76903.91,0.0,-1.0,0.0,0.00084]
[1779071779573,51.96,76903.16,0.0,-1.0,0.0,0.00084]
[1779071780420,51.96,76903.16,0.0,-1.0,0.0,0.00084]
[1779071780499,51.96,76900.24,0.0,-1.0,0.0,0.00084]
[1779071781205,51.96,76900.24,0.0,-1.0,0.0,0.00084]
[1779071781609,51.96,76900.24,0.0,-1.0,0.0,0.00084]
[1779071781208,51.96,76881.61,0.0,-1.0,0.0,0.00081]
[1779071782468,51.96,76881.61,0.0,-1.0,0.0,0.00081]
[1779071782532,51.96,76864.91,0.0,-1.0,0.0,0.00078]
[1779071782859,51.96,76859.14,0.0,-1.0,0.0,0.00077]
[1779071784589,51.96,76859.14,0.0,-1.0,0.0,0.00077]
[1779071784594,51.96,76857.34,0.0,-1.0,0.0,0.00077]
[1779071784717,51.96,76857.34,0.0,-1.0,0.0,0.00077]
[1779071785561,51.96,76857.34,0.0,-1.0,0.0,0.00077]
[1779071784872,51.96,76855.67,0.0,-1.0,0.0,0.00077]
[1779071785673,51.96,76855.67,0.0,-1.0,0.0,0.00077]
[1779071785879,51.96,76854.32,0.0,-1.0,0.0,0.00077]
[1779071786886,51.96,76855.03,0.0,-1.0,0.0,0.00077]
[1779071787893,51.96,76852.54,0.0,-1.0,0.0,0.00076]
[1779071788809,51.96,76852.54,0.0,-1.0,0.0,0.00076]
[1779071791922,51.96,76853.86,0.0,-1.0,0.0,0.00076]
[1779071792929,51.96,76856.16,0.0,-1.0,0.0,0.00076]
[1779071798049,51.96,76855.69,0.0,-1.0,0.0,0.00076]
[1779071799978,51.96,76857.62,0.0,-1.0,0.0,0.00077]
[1779071800985,51.96,76859.57,0.0,-1.0,0.0,0.00077]
[1779071806020,51.96,76859.49,0.0,-1.0,0.0,0.00077]
[1779071807027,51.96,76861.36,0.0,-1.0,0.0,0.00077]
[1779071808035,51.96,76858.98,0.0,-1.0,0.0,0.00077]
[1779071809041,51.96,76858.04,0.0,-1.0,0.0,0.00077]
[1779071812062,51.96,76858.96,0.0,-1.0,0.0,0.00077]
[1779071814076,51.96,76862.5,0.0,-1.0,0.0,0.00077]
[1779071815083,51.96,76861.68,0.0,-1.0,0.0,0.00077]
[1779071819111,51.96,76863.21,0.0,-1.0,0.0,0.00078]
[1779071822132,51.96,76864.54,0.0,-1.0,0.0,0.00078]
[1779071824146,51.96,76865.76,0.0,-1.0,0.0,0.00078]
[1779071825153,51.96,76866.58,0.0,-1.0,0.0,0.00078]
[1779071826160,51.96,76872.98,0.0,-1.0,0.0,0.00079]
[1779071827167,51.96,76878.92,0.0,-1.0,0.0,0.0008]
[1779071828174,51.96,76882.41,0.0,-1.0,0.0,0.0008]
[1779071829181,51.96,76884.87,0.0,-1.0,0.0,0.00081]
[1779071830188,51.96,76883.37,0.0,-1.0,0.0,0.00081]
[1779071831195,51.96,76882.54,0.0,-1.0,0.0,0.0008]
[1779071832202,51.96,76885.26,0.0,-1.0,0.0,0.00081]
[1779071834216,51.96,76884.53,0.0,-1.0,0.0,0.00081]
[1779071836230,51.96,76885.23,0.0,-1.0,0.0,0.00081]
[1779071839251,51.96,76884.28,0.0,-1.0,0.0,0.00081]
[1779071844287,51.96,76883.43,0.0,-1.0,0.0,0.00081]
[1779071846300,51.96,76882.71,0.0,-1.0,0.0,0.00081]
[1779071850328,51.96,76883.43,0.0,-1.0,0.0,0.00081]
[1779071851335,51.96,76883.93,0.0,-1.0,0.0,0.0008]
[1779071852342,51.96,76887.04,0.0,-1.0,0.0,0.00081]
[1779071853349,51.96,76888.92,0.0,-1.0,0.0,0.00081]
[1779071854356,51.96,76894.06,0.0,-1.0,0.0,0.00082]
[1779071856370,51.96,76889.65,0.0,-1.0,0.0,0.00081]
[1779071857377,51.96,76884.83,0.0,-1.0,0.0,0.0008]
[1779071859391,51.96,76884.08,0.0,-1.0,0.0,0.0008]
[1779071860398,51.96,76883.19,0.0,-1.0,0.0,0.0008]
[1779071861405,51.96,76882.38,0.0,-1.0,0.0,0.0008]
[1779071864426,51.96,76883.22,0.0,-1.0,0.0,0.0008]
[1779071865433,51.96,76888.58,0.0,-1.0,0.0,0.00081]
[1779071866440,51.96,76892.12,0.0,-1.0,0.0,0.00082]
[1779071867447,51.96,76892.84,0.0,-1.0,0.0,0.00082]
[1779071872482,51.96,76893.76,0.0,-1.0,0.0,0.00082]
[1779071873489,51.96,76896.73,0.0,-1.0,0.0,0.00082]
[1779071874496,51.96,76898.22,0.0,-1.0,0.0,0.00082]
[1779071875503,51.96,76897.37,0.0,-1.0,0.0,0.00082]
[1779071880538,51.96,76895.6,0.0,-1.0,0.0,0.00082]
[1779071881545,51.96,76892.66,0.0,-1.0,0.0,0.00082]
[1779071883559,51.96,76893.69,0.0,-1.0,0.0,0.00082]
[1779071885573,51.96,76892.55,0.0,-1.0,0.0,0.00082]
[1779071886580,51.96,76889.69,0.0,-1.0,0.0,0.00081]
[1779071887588,51.96,76886.78,0.0,-1.0,0.0,0.00081]
[1779071888595,51.96,76884.5,0.0,-1.0,0.0,0.0008]
[1779071890611,51.96,76883.17,0.0,-1.0,0.0,0.0008]
[1779071891617,51.96,76881.2,0.0,-1.0,0.0,0.0008]
[1779071892626,51.96,76878.58,0.0,-1.0,0.0,0.00079]
[1779071893631,51.96,76869.6,0.0,-1.0,0.0,0.00078]
[1779071894638,51.96,76865.16,0.0,-1.0,0.0,0.00077]
[1779071895645,51.96,76862.51,0.0,-1.0,0.0,0.00077]
[1779071896652,51.96,76863.62,0.0,-1.0,0.0,0.00077]
[1779071897659,51.96,76865.79,0.0,-1.0,0.0,0.00077]
[1779071899673,51.96,76864.02,0.0,-1.0,0.0,0.00077]
[1779071900847,51.96,76863.04,0.0,-1.0,0.0,0.00077]
[1779071901687,51.96,76862.26,0.0,-1.0,0.0,0.00077]
[1779071905715,51.96,76863.1,0.0,-1.0,0.0,0.00077]
[1779071910750,51.96,76862.93,0.0,-1.0,0.0,0.00077]
[1779071914778,51.96,76861.74,0.0,-1.0,0.0,0.00076]
[1779071917799,51.96,76860.02,0.0,-1.0,0.0,0.00076]
[1779071919813,51.96,76858.53,0.0,-1.0,0.0,0.00076]
[1779071923843,51.96,76855.78,0.0,-1.0,0.0,0.00075]
[1779071924850,51.96,76853.76,0.0,-1.0,0.0,0.00075]
[1779071925857,51.96,76851.3,0.0,-1.0,0.0,0.00075]
[1779071926864,51.96,76850.53,0.0,-1.0,0.0,0.00075]
[1779071927871,51.96,76851.56,0.0,-1.0,0.0,0.00075]
[1779071929885,51.96,76849.74,0.0,-1.0,0.0,0.00075]
[1779071931899,51.96,76850.58,0.0,-1.0,0.0,0.00075]
[1779071932910,51.96,76843.38,0.0,-1.0,0.0,0.00074]
[1779071933916,51.96,76829.74,0.0,-1.0,0.0,0.00072]
[1779071934923,51.96,76829.2,0.0,-1.0,0.0,0.00072]
[1779071935930,51.96,76828.42,0.0,-1.0,0.0,0.00072]
[1779071936937,51.96,76825.18,0.0,-1.0,0.0,0.00071]
[1779071939958,51.96,76826.28,0.0,-1.0,0.0,0.00071]
[1779071941972,51.96,76829.65,0.0,-1.0,0.0,0.00072]
[1779071942979,51.96,76831.16,0.0,-1.0,0.0,0.00072]
[1779071944993,51.96,76831.91,0.0,-1.0,0.0,0.00072]
[1779071947007,51.96,76835.51,0.0,-1.0,0.0,0.00073]
[1779071948161,51.96,76836.4,0.0,-1.0,0.0,0.00073]
[1779071949023,51.96,76825.65,0.0,-1.0,0.0,0.00071]
[1779071950030,51.96,76812.81,0.0,-1.0,0.0,0.00069]
[1779071951061,51.96,76812.81,0.0,-1.0,0.0,0.00069]
[1779071951087,51.96,76811.83,0.0,-1.0,0.0,0.00069]
[1779071955065,51.96,76812.79,0.0,-1.0,0.0,0.00069]
[1779071960100,51.96,76816.33,0.0,-1.0,0.0,0.0007]
[1779071960968,51.96,76816.33,0.0,-1.0,0.0,0.0007]
[1779071961107,51.96,76820.74,0.0,-1.0,0.0,0.0007]
[1779071962114,51.96,76827.48,0.0,-1.0,0.0,0.00071]
[1779071963121,51.96,76827.91,0.0,-1.0,0.0,0.00071]
[1779071964128,51.96,76829.43,0.0,-1.0,0.0,0.00072]
[1779071965135,51.96,76831.09,0.0,-1.0,0.0,0.00072]
[1779071966142,51.96,76832.97,0.0,-1.0,0.0,0.00072]
[1779071969163,51.96,76838.33,0.0,-1.0,0.0,0.00073]
[1779071970170,51.96,76837.08,0.0,-1.0,0.0,0.00073]
[1779071971177,51.96,76835.3,0.0,-1.0,0.0,0.00072]
[1779071972184,51.96,76836.18,0.0,-1.0,0.0,0.00072]
[1779071974198,51.96,76835.49,0.0,-1.0,0.0,0.00072]
[1779071979233,51.96,76834.64,0.0,-1.0,0.0,0.00072]
[1779071980514,51.96,76833.88,0.0,-1.0,0.0,0.00072]
[1779071981247,51.96,76835.94,0.0,-1.0,0.0,0.00072]
[1779071982254,51.96,76839.64,0.0,-1.0,0.0,0.00073]
[1779071984269,51.96,76840.53,0.0,-1.0,0.0,0.00073]
[1779071988296,51.96,76842.18,0.0,-1.0,0.0,0.00073]
[1779071989303,51.96,76840.53,0.0,-1.0,0.0,0.00073]
[1779071992324,51.96,76841.17,0.0,-1.0,0.0,0.00073]
[1779071993331,51.96,76844.69,0.0,-1.0,0.0,0.00073]
[1779071994338,51.96,76846.74,0.0,-1.0,0.0,0.00074]
[1779071997359,51.96,76847.57,0.0,-1.0,0.0,0.00074]
[1779071999373,51.96,76848.35,0.0,-1.0,0.0,0.00074]
[1779072001387,51.96,76844.85,0.0,-1.0,0.0,0.00073]
[1779072002394,51.96,76843.82,0.0,-1.0,0.0,0.00073]
[1779072003401,51.96,76838.32,0.0,-1.0,0.0,0.00073]
[1779072004408,51.96,76833.0,0.0,-1.0,0.0,0.00072]
[1779072005415,51.96,76829.86,0.0,-1.0,0.0,0.00071]
[1779072006422,51.96,76827.9,0.0,-1.0,0.0,0.00071]
[1779072007429,51.96,76821.93,0.0,-1.0,0.0,0.0007]
[1779072008436,51.96,76820.38,0.0,-1.0,0.0,0.0007]
[1779072009443,51.96,76817.94,0.0,-1.0,0.0,0.0007]
[1779072010450,51.96,76817.29,0.0,-1.0,0.0,0.0007]
[1779072013314,51.96,76817.42,0.0,-1.0,0.0,0.0007]
[1779072013471,51.96,76816.62,0.0,-1.0,0.0,0.00069]
[1779072014235,51.96,76816.62,0.0,-1.0,0.0,0.00069]
[1779072014349,51.96,76816.62,0.0,-1.0,0.0,0.00069]
[1779072014481,51.96,76804.72,0.0,-1.0,0.0,0.00068]
[1779072015488,51.96,76799.12,0.0,-1.0,0.0,0.00067]
[1779072016495,51.96,76797.19,0.0,-1.0,0.0,0.00067]
[1779072021530,51.96,76802.76,0.0,-1.0,0.0,0.00068]
[1779072022537,51.96,76803.87,0.0,-1.0,0.0,0.00068]
[1779072023289,51.96,76803.87,0.0,-1.0,0.0,0.00068]
[1779072023548,51.96,76810.85,0.0,-1.0,0.0,0.00069]
[1779072024557,51.96,76814.67,0.0,-1.0,0.0,0.00069]
[1779072025564,51.96,76811.6,0.0,-1.0,0.0,0.00069]
[1779072026571,51.96,76810.39,0.0,-1.0,0.0,0.00069]
[1779072029592,51.96,76812.43,0.0,-1.0,0.0,0.00069]
[1779072030599,51.96,76815.05,0.0,-1.0,0.0,0.00069]
[1779072033620,51.96,76812.46,0.0,-1.0,0.0,0.00069]
[1779072034708,51.96,76812.46,0.0,-1.0,0.0,0.00069]
[1779072035634,51.96,76806.27,0.0,-1.0,0.0,0.00068]
[1779072036643,51.96,76803.73,0.0,-1.0,0.0,0.00067]
[1779072037648,51.96,76803.07,0.0,-1.0,0.0,0.00067]
[1779072038655,51.96,76799.98,0.0,-1.0,0.0,0.00067]
[1779072039663,51.96,76797.37,0.0,-1.0,0.0,0.00067]
[1779072040669,51.96,76799.96,0.0,-1.0,0.0,0.00067]
[1779072041676,51.96,76804.44,0.0,-1.0,0.0,0.00067]
[1779072042684,51.96,76806.82,0.0,-1.0,0.0,0.00068]
[1779072044929,51.96,76806.6,0.0,-1.0,0.0,0.00068]
[1779072045705,51.96,76814.45,0.0,-1.0,0.0,0.00069]
[1779072046961,51.96,76816.21,0.0,-1.0,0.0,0.00069]
[1779072049223,51.96,76815.94,0.0,-1.0,0.0,0.00069]
[1779072049734,51.96,76804.11,0.0,-1.0,0.0,0.00067]
[1779072050740,51.96,76792.87,0.0,-1.0,0.0,0.00066]
[1779072051747,51.96,76790.53,0.0,-1.0,0.0,0.00066]
[1779072052754,51.96,76797.48,0.0,-1.0,0.0,0.00067]
[1779072053761,51.96,76796.66,0.0,-1.0,0.0,0.00066]
[1779072055873,51.96,76796.25,0.0,-1.0,0.0,0.00066]
[1779072055876,51.96,76800.95,0.0,-1.0,0.0,0.00067]
[1779072056916,51.96,76805.5,0.0,-1.0,0.0,0.00068]
[1779072057789,51.96,76807.28,0.0,-1.0,0.0,0.00068]
[1779072058797,51.96,76810.45,0.0,-1.0,0.0,0.00068]
[1779072059751,51.96,76810.45,0.0,-1.0,0.0,0.00068]
[1779072059804,51.96,76811.46,0.0,-1.0,0.0,0.00068]
[1779072061040,51.96,76811.46,0.0,-1.0,0.0,0.00068]
[1779072060811,51.96,76813.58,0.0,-1.0,0.0,0.00069]
[1779072061818,51.96,76815.67,0.0,-1.0,0.0,0.00069]
[1779072062825,51.96,76817.28,0.0,-1.0,0.0,0.00069]
[1779072065847,51.96,76823.95,0.0,-1.0,0.0,0.0007]
[1779072066854,51.96,76825.29,0.0,-1.0,0.0,0.0007]
[1779072067861,51.96,76824.37,0.0,-1.0,0.0,0.0007]
[1779072068868,51.96,76825.48,0.0,-1.0,0.0,0.0007]
[1779072072896,51.96,76826.44,0.0,-1.0,0.0,0.0007]
[1779072074910,51.96,76827.17,0.0,-1.0,0.0,0.00071]
[1779072079945,51.96,76826.95,0.0,-1.0,0.0,0.0007]
[1779072081959,51.96,76825.65,0.0,-1.0,0.0,0.0007]
[1779072082968,51.96,76821.68,0.0,-1.0,0.0,0.0007]
[1779072083975,51.96,76817.83,0.0,-1.0,0.0,0.00069]
[1779072085989,51.96,76818.34,0.0,-1.0,0.0,0.00069]
[1779072086997,51.96,76819.67,0.0,-1.0,0.0,0.00069]
[1779072088003,51.96,76820.67,0.0,-1.0,0.0,0.0007]
[1779072089010,51.96,76822.04,0.0,-1.0,0.0,0.0007]
[1779072091024,51.96,76821.09,0.0,-1.0,0.0,0.00069]
[1779072092031,51.96,76819.99,0.0,-1.0,0.0,0.00069]
[1779072097066,51.96,76820.93,0.0,-1.0,0.0,0.00069]
[1779072101094,51.96,76822.83,0.0,-1.0,0.0,0.00069]
[1779072103108,51.96,76824.18,0.0,-1.0,0.0,0.0007]
[1779072108143,51.96,76823.75,0.0,-1.0,0.0,0.0007]
[1779072113565,51.96,76824.21,0.0,-1.0,0.0,0.0007]
[1779072114185,51.96,76808.08,0.0,-1.0,0.0,0.00068]
[1779072115192,51.96,76797.31,0.0,-1.0,0.0,0.00066]
[1779072116199,51.96,76799.97,0.0,-1.0,0.0,0.00066]
[1779072117206,51.96,76805.96,0.0,-1.0,0.0,0.00067]
[1779072118213,51.96,76809.18,0.0,-1.0,0.0,0.00068]
[1779072121234,51.96,76809.98,0.0,-1.0,0.0,0.00068]
[1779072122241,51.96,76804.76,0.0,-1.0,0.0,0.00067]
[1779072123248,51.96,76798.36,0.0,-1.0,0.0,0.00066]
[1779072124255,51.96,76798.47,0.0,-1.0,0.0,0.00066]
[1779072125775,51.96,76799.47,0.0,-1.0,0.0,0.00066]
[1779072128283,51.96,76800.2,0.0,-1.0,0.0,0.00066]
[1779072130297,51.96,76800.86,0.0,-1.0,0.0,0.00067]
[1779072132311,51.96,76803.48,0.0,-1.0,0.0,0.00067]
[1779072137346,51.96,76803.3,0.0,-1.0,0.0,0.00067]
[1779072142381,51.96,76803.46,0.0,-1.0,0.0,0.00067]
[1779072143388,51.96,76804.72,0.0,-1.0,0.0,0.00067]
[1779072144396,51.96,76803.62,0.0,-1.0,0.0,0.00067]
[1779072145402,51.96,76805.9,0.0,-1.0,0.0,0.00067]
[1779072146410,51.96,76806.95,0.0,-1.0,0.0,0.00067]
[1779072147417,51.96,76806.31,0.0,-1.0,0.0,0.00067]
[1779072148424,51.96,76804.84,0.0,-1.0,0.0,0.00067]
[1779072149431,51.96,76803.89,0.0,-1.0,0.0,0.00067]
[1779072150438,51.96,76803.24,0.0,-1.0,0.0,0.00067]
[1779072151446,51.96,76804.78,0.0,-1.0,0.0,0.00067]
[1779072152817,51.96,76805.48,0.0,-1.0,0.0,0.00067]
[1779072155473,51.96,76806.69,0.0,-1.0,0.0,0.00067]
[1779072160509,51.96,76806.56,0.0,-1.0,0.0,0.00067]
[1779072164537,51.96,76807.47,0.0,-1.0,0.0,0.00067]
[1779072166551,51.96,76808.44,0.0,-1.0,0.0,0.00067]
[1779072170579,51.96,76811.55,0.0,-1.0,0.0,0.00068]
[1779072171586,51.96,76812.47,0.0,-1.0,0.0,0.00068]
[1779072172593,51.96,76811.54,0.0,-1.0,0.0,0.00068]
[1779072177628,51.96,76811.27,0.0,-1.0,0.0,0.00068]
[1779072182663,51.96,76811.31,0.0,-1.0,0.0,0.00068]
[1779072187705,51.96,76811.5,0.0,-1.0,0.0,0.00068]
[1779072189719,51.96,76812.97,0.0,-1.0,0.0,0.00068]
[1779072192331,51.96,76812.77,0.0,-1.0,0.0,0.00068]
[1779072192740,51.96,76814.04,0.0,-1.0,0.0,0.00068]
[1779072193747,51.96,76815.73,0.0,-1.0,0.0,0.00068]
[1779072194754,51.96,76817.18,0.0,-1.0,0.0,0.00068]
[1779072195761,51.96,76818.15,0.0,-1.0,0.0,0.00068]
[1779072198782,51.96,76817.02,0.0,-1.0,0.0,0.00068]
[1779072199789,51.96,76817.86,0.0,-1.0,0.0,0.00068]
[1779072204824,51.96,76818.15,0.0,-1.0,0.0,0.00068]
[1779072209859,51.96,76818.14,0.0,-1.0,0.0,0.00068]
[1779072210866,51.96,76820.32,0.0,-1.0,0.0,0.00069]
[1779072211873,51.96,76818.42,0.0,-1.0,0.0,0.00068]
[1779072216908,51.96,76817.67,0.0,-1.0,0.0,0.00068]
[1779072219929,51.96,76818.44,0.0,-1.0,0.0,0.00068]
[1779072224964,51.96,76819.32,0.0,-1.0,0.0,0.00068]
[1779072226978,51.96,76816.17,0.0,-1.0,0.0,0.00068]
[1779072227985,51.96,76814.67,0.0,-1.0,0.0,0.00068]
[1779072233020,51.96,76814.41,0.0,-1.0,0.0,0.00068]
[1779072237048,51.96,76817.51,0.0,-1.0,0.0,0.00068]
[1779072238055,51.96,76818.81,0.0,-1.0,0.0,0.00068]
[1779072241076,51.96,76819.53,0.0,-1.0,0.0,0.00068]
[1779072243090,51.96,76821.85,0.0,-1.0,0.0,0.00069]
[1779072244097,51.96,76823.23,0.0,-1.0,0.0,0.00069]
[1779072245104,51.96,76824.03,0.0,-1.0,0.0,0.00069]
[1779072246113,51.96,76825.13,0.0,-1.0,0.0,0.00069]
[1779072251147,51.96,76825.36,0.0,-1.0,0.0,0.00069]
[1779072252154,51.96,76826.05,0.0,-1.0,0.0,0.00069]
[1779072253161,51.96,76828.47,0.0,-1.0,0.0,0.00069]
[1779072254168,51.96,76830.16,0.0,-1.0,0.0,0.0007]
[1779072255176,51.96,76830.97,0.0,-1.0,0.0,0.0007]
[1779072256183,51.96,76829.53,0.0,-1.0,0.0,0.0007]
[1779072258197,51.96,76828.38,0.0,-1.0,0.0,0.00069]
[1779072260211,51.96,76829.45,0.0,-1.0,0.0,0.0007]
[1779072266253,51.96,76829.83,0.0,-1.0,0.0,0.0007]
[1779072267260,51.96,76832.01,0.0,-1.0,0.0,0.0007]
[1779072269275,51.96,76834.25,0.0,-1.0,0.0,0.0007]
[1779072275316,51.96,76834.53,0.0,-1.0,0.0,0.0007]
[1779072277330,51.96,76829.62,0.0,-1.0,0.0,0.00069]
[1779072278337,51.96,76826.8,0.0,-1.0,0.0,0.00069]
[1779072279344,51.96,76827.73,0.0,-1.0,0.0,0.00069]
[1779072284380,51.96,76828.7,0.0,-1.0,0.0,0.00069]
[1779072289415,51.96,76828.23,0.0,-1.0,0.0,0.00069]
[1779072291429,51.96,76830.51,0.0,-1.0,0.0,0.00069]
[1779072293443,51.96,76829.84,0.0,-1.0,0.0,0.00069]
[1779072297471,51.96,76832.89,0.0,-1.0,0.0,0.0007]
[1779072299485,51.96,76834.57,0.0,-1.0,0.0,0.0007]
[1779072300492,51.96,76835.72,0.0,-1.0,0.0,0.0007]
[1779072301499,51.96,76837.56,0.0,-1.0,0.0,0.0007]
[1779072302507,51.96,76835.54,0.0,-1.0,0.0,0.0007]
[1779072303513,51.96,76833.68,0.0,-1.0,0.0,0.0007]
[1779072304520,51.96,76832.58,0.0,-1.0,0.0,0.0007]
[1779072305527,51.96,76834.18,0.0,-1.0,0.0,0.0007]
[1779072306534,51.96,76834.84,0.0,-1.0,0.0,0.0007]
[1779072310562,51.96,76839.75,0.0,-1.0,0.0,0.00071]
[1779072311569,51.96,76845.19,0.0,-1.0,0.0,0.00071]
[1779072312576,51.96,76844.04,0.0,-1.0,0.0,0.00071]
[1779072313583,51.96,76841.19,0.0,-1.0,0.0,0.00071]
[1779072314590,51.96,76839.3,0.0,-1.0,0.0,0.0007]
[1779072315598,51.96,76838.35,0.0,-1.0,0.0,0.0007]
[1779072317119,51.96,76837.0,0.0,-1.0,0.0,0.0007]
[1779072320633,51.96,76834.48,0.0,-1.0,0.0,0.0007]
[1779072321640,51.96,76832.6,0.0,-1.0,0.0,0.0007]
[1779072322647,51.96,76831.18,0.0,-1.0,0.0,0.00069]
[1779072324946,51.96,76832.38,0.0,-1.0,0.0,0.0007]
[1779072326675,51.96,76831.39,0.0,-1.0,0.0,0.00069]
[1779072330706,51.96,76832.09,0.0,-1.0,0.0,0.00069]
[1779072331713,51.96,76829.69,0.0,-1.0,0.0,0.00069]
[1779072332720,51.96,76824.88,0.0,-1.0,0.0,0.00068]
[1779072333727,51.96,76823.44,0.0,-1.0,0.0,0.00068]
[1779072334734,51.96,76827.46,0.0,-1.0,0.0,0.00068]
[1779072335741,51.96,76831.73,0.0,-1.0,0.0,0.00069]
[1779072339769,51.96,76830.67,0.0,-1.0,0.0,0.00069]
[1779072342792,51.96,76831.34,0.0,-1.0,0.0,0.00069]
[1779072347828,51.96,76830.95,0.0,-1.0,0.0,0.00069]
[1779072349841,51.96,76832.87,0.0,-1.0,0.0,0.00069]
[1779072350848,51.96,76828.3,0.0,-1.0,0.0,0.00069]
[1779072351855,51.96,76826.55,0.0,-1.0,0.0,0.00068]
[1779072356890,51.96,76826.52,0.0,-1.0,0.0,0.00068]
[1779072361925,51.96,76826.28,0.0,-1.0,0.0,0.00068]
[1779072363939,51.96,76827.49,0.0,-1.0,0.0,0.00068]
[1779072364946,51.96,76828.45,0.0,-1.0,0.0,0.00069]
[1779072366960,51.96,76832.24,0.0,-1.0,0.0,0.00069]
[1779072367967,51.96,76833.3,0.0,-1.0,0.0,0.00069]
[1779072368979,51.96,76836.83,0.0,-1.0,0.0,0.0007]
[1779072369986,51.96,76833.74,0.0,-1.0,0.0,0.00069]
[1779072375021,51.96,76834.32,0.0,-1.0,0.0,0.00069]
[1779072378042,51.96,76833.66,0.0,-1.0,0.0,0.00069]
[1779072379049,51.96,76832.77,0.0,-1.0,0.0,0.00069]
[1779072382070,51.96,76831.46,0.0,-1.0,0.0,0.00069]
[1779072387105,51.96,76831.19,0.0,-1.0,0.0,0.00069]
[1779072391133,51.96,76831.62,0.0,-1.0,0.0,0.00069]
[1779072396168,51.96,76832.09,0.0,-1.0,0.0,0.00069]
[1779072401203,51.96,76832.08,0.0,-1.0,0.0,0.00069]
[1779072404224,51.96,76835.37,0.0,-1.0,0.0,0.00069]
[1779072405231,51.96,76837.85,0.0,-1.0,0.0,0.00069]
[1779072407245,51.96,76842.45,0.0,-1.0,0.0,0.0007]
[1779072408252,51.96,76839.9,0.0,-1.0,0.0,0.0007]
[1779072409259,51.96,76838.27,0.0,-1.0,0.0,0.00069]
[1779072414294,51.96,76836.03,0.0,-1.0,0.0,0.00069]
[1779072415301,51.96,76833.88,0.0,-1.0,0.0,0.00069]
[1779072417315,51.96,76830.99,0.0,-1.0,0.0,0.00068]
[1779072420336,51.96,76830.11,0.0,-1.0,0.0,0.00068]
[1779072422351,51.96,76825.61,0.0,-1.0,0.0,0.00068]
[1779072423358,51.96,76819.06,0.0,-1.0,0.0,0.00067]
[1779072424365,51.96,76817.49,0.0,-1.0,0.0,0.00067]
[1779072425061,51.96,76817.49,0.0,-1.0,0.0,0.00067]
[1779072425372,51.96,76817.53,0.0,-1.0,0.0,0.00067]
[1779072426379,51.96,76818.34,0.0,-1.0,0.0,0.00067]
[1779072430407,51.96,76820.02,0.0,-1.0,0.0,0.00067]
[1779072431414,51.96,76820.69,0.0,-1.0,0.0,0.00067]
[1779072432421,51.96,76821.8,0.0,-1.0,0.0,0.00067]
[1779072433428,51.96,76820.27,0.0,-1.0,0.0,0.00067]
[1779072438463,51.96,76820.56,0.0,-1.0,0.0,0.00067]
[1779072442491,51.96,76819.89,0.0,-1.0,0.0,0.00067]
[1779072447484,51.96,76820.39,0.0,-1.0,0.0,0.00067]
[1779072448108,51.96,76820.39,0.0,-1.0,0.0,0.00067]
[1779072448136,51.96,76836.19,0.0,-1.0,0.0,0.00069]
[1779072448537,51.96,76855.01,0.0,-1.0,0.0,0.00072]
[1779072449543,51.96,76857.01,0.0,-1.0,0.0,0.00072]
[1779072451119,51.96,76857.01,0.0,-1.0,0.0,0.00072]
[1779072451193,51.96,76856.78,0.0,-1.0,0.0,0.00072]
[1779072452769,51.96,76856.55,0.0,-1.0,0.0,0.00072]
[1779072452812,51.96,76856.55,0.0,-1.0,0.0,0.00072]
[1779072452882,51.96,76856.57,0.0,-1.0,0.0,0.00072]
[1779072456592,51.96,76860.23,0.0,-1.0,0.0,0.00072]
[1779072457599,51.96,76865.37,0.0,-1.0,0.0,0.00073]
[1779072458606,51.96,76867.37,0.0,-1.0,0.0,0.00073]
[1779072462639,51.96,76869.22,0.0,-1.0,0.0,0.00073]
[1779072464293,51.96,76869.22,0.0,-1.0,0.0,0.00073]
[1779072464309,51.96,76869.22,0.0,-1.0,0.0,0.00073]
[1779072464322,51.96,76869.22,0.0,-1.0,0.0,0.00073]
[1779072464560,51.96,76869.57,0.0,-1.0,0.0,0.00073]
[1779072465051,51.96,76869.57,0.0,-1.0,0.0,0.00073]
[1779072465064,51.96,76869.57,0.0,-1.0,0.0,0.00073]
[1779072465171,51.96,76869.57,0.0,-1.0,0.0,0.00073]
[1779072465309,51.96,76869.57,0.0,-1.0,0.0,0.00073]
[1779072465409,51.96,76869.22,0.0,-1.0,0.0,0.00073]
[1779072470694,51.96,76868.83,0.0,-1.0,0.0,0.00073]
[1779072475215,51.96,76868.97,0.0,-1.0,0.0,0.00073]
[1779072475735,51.96,76890.41,0.0,-1.0,0.0,0.00076]
[1779072476741,51.96,76892.16,0.0,-1.0,0.0,0.00077]
[1779072478686,51.96,76891.15,0.0,-1.0,0.0,0.00077]
[1779072480769,51.96,76888.02,0.0,-1.0,0.0,0.00076]
[1779072481776,51.96,76884.1,0.0,-1.0,0.0,0.00076]
[1779072482760,51.96,76884.1,0.0,-1.0,0.0,0.00076]
[1779072482776,51.96,76884.1,0.0,-1.0,0.0,0.00076]
[1779072482810,51.96,76884.1,0.0,-1.0,0.0,0.00076]
[1779072483565,51.96,76883.06,0.0,-1.0,0.0,0.00075]
[1779072483651,51.96,76883.06,0.0,-1.0,0.0,0.00075]
[1779072483810,51.96,76883.06,0.0,-1.0,0.0,0.00075]
[1779072483859,51.96,76882.66,0.0,-1.0,0.0,0.00075]
[1779072485804,51.96,76880.23,0.0,-1.0,0.0,0.00075]
[1779072490840,51.96,76881.26,0.0,-1.0,0.0,0.00075]
[1779072491847,51.96,76877.05,0.0,-1.0,0.0,0.00075]
[1779072494636,51.96,76876.4,0.0,-1.0,0.0,0.00074]
[1779072494709,51.96,76876.4,0.0,-1.0,0.0,0.00074]
[1779072494815,51.96,76876.4,0.0,-1.0,0.0,0.00074]
[1779072494875,51.96,76874.33,0.0,-1.0,0.0,0.00074]
[1779072495878,51.96,76868.75,0.0,-1.0,0.0,0.00073]
[1779072498638,51.96,76868.7,0.0,-1.0,0.0,0.00073]
[1779072498750,51.96,76868.7,0.0,-1.0,0.0,0.00073]
[1779072498811,51.96,76868.7,0.0,-1.0,0.0,0.00073]
[1779072500370,51.96,76870.21,0.0,-1.0,0.0,0.00074]
[1779072500383,51.96,76870.21,0.0,-1.0,0.0,0.00074]
[1779072500427,51.96,76870.61,0.0,-1.0,0.0,0.00074]
[1779072500562,51.96,76870.61,0.0,-1.0,0.0,0.00074]
[1779072505948,51.96,76871.74,0.0,-1.0,0.0,0.00074]
[1779072510218,51.96,76871.5,0.0,-1.0,0.0,0.00074]
[1779072510240,51.96,76871.5,0.0,-1.0,0.0,0.00074]
[1779072510309,51.96,76871.5,0.0,-1.0,0.0,0.00074]
[1779072510983,51.96,76873.94,0.0,-1.0,0.0,0.00074]
[1779072511598,51.96,76873.94,0.0,-1.0,0.0,0.00074]
[1779072511676,51.96,76873.94,0.0,-1.0,0.0,0.00074]
[1779072511809,51.96,76873.94,0.0,-1.0,0.0,0.00074]
[1779072511997,51.96,76873.95,0.0,-1.0,0.0,0.00074]
[1779072517032,51.96,76873.75,0.0,-1.0,0.0,0.00074]
[1779072519330,51.96,76873.66,0.0,-1.0,0.0,0.00074]
[1779072519390,51.96,76873.66,0.0,-1.0,0.0,0.00074]
[1779072519561,51.96,76873.18,0.0,-1.0,0.0,0.00074]
[1779072524307,51.96,76872.5,0.0,-1.0,0.0,0.00073]
[1779072524382,51.96,76872.5,0.0,-1.0,0.0,0.00073]
[1779072524399,51.96,76872.5,0.0,-1.0,0.0,0.00073]
[1779072524562,51.96,76872.5,0.0,-1.0,0.0,0.00073]
[1779072526095,51.96,76869.14,0.0,-1.0,0.0,0.00073]
[1779072527321,51.96,76869.14,0.0,-1.0,0.0,0.00073]
[1779072527334,51.96,76869.14,0.0,-1.0,0.0,0.00073]
[1779072527563,51.96,76868.07,0.0,-1.0,0.0,0.00073]
[1779072528127,51.96,76868.07,0.0,-1.0,0.0,0.00073]
[1779072528239,51.96,76868.07,0.0,-1.0,0.0,0.00073]
[1779072528308,51.96,76868.07,0.0,-1.0,0.0,0.00073]
[1779072528382,51.96,76868.26,0.0,-1.0,0.0,0.00073]
[1779072529116,51.96,76863.87,0.0,-1.0,0.0,0.00072]
[1779072530123,51.96,76856.88,0.0,-1.0,0.0,0.00071]
[1779072530989,51.96,76856.88,0.0,-1.0,0.0,0.00071]
[1779072531056,51.96,76856.88,0.0,-1.0,0.0,0.00071]
[1779072531308,51.96,76856.88,0.0,-1.0,0.0,0.00071]
[1779072531409,51.96,76856.43,0.0,-1.0,0.0,0.00071]
[1779072533144,51.96,76848.96,0.0,-1.0,0.0,0.0007]
[1779072534151,51.96,76845.67,0.0,-1.0,0.0,0.0007]
[1779072535579,51.96,76845.7,0.0,-1.0,0.0,0.0007]
[1779072535708,51.96,76845.7,0.0,-1.0,0.0,0.0007]
[1779072535809,51.96,76845.7,0.0,-1.0,0.0,0.0007]
[1779072537327,51.96,76844.87,0.0,-1.0,0.0,0.0007]
[1779072537404,51.96,76844.87,0.0,-1.0,0.0,0.0007]
[1779072537479,51.96,76844.95,0.0,-1.0,0.0,0.0007]
[1779072537562,51.96,76844.95,0.0,-1.0,0.0,0.0007]
[1779072539186,51.96,76842.26,0.0,-1.0,0.0,0.00069]
[1779072540193,51.96,76835.8,0.0,-1.0,0.0,0.00068]
[1779072541200,51.96,76833.36,0.0,-1.0,0.0,0.00068]
[1779072543229,51.96,76832.02,0.0,-1.0,0.0,0.00068]
[1779072543271,51.96,76832.02,0.0,-1.0,0.0,0.00068]
[1779072543309,51.96,76832.02,0.0,-1.0,0.0,0.00068]
[1779072543376,51.96,76832.02,0.0,-1.0,0.0,0.00068]
[1779072544221,51.96,76827.71,0.0,-1.0,0.0,0.00067]
[1779072545228,51.96,76822.86,0.0,-1.0,0.0,0.00067]
[1779072548249,51.96,76821.03,0.0,-1.0,0.0,0.00066]
[1779072548861,51.96,76821.03,0.0,-1.0,0.0,0.00066]
[1779072548882,51.96,76821.03,0.0,-1.0,0.0,0.00066]
[1779072549058,51.96,76821.03,0.0,-1.0,0.0,0.00066]
[1779072549256,51.96,76820.44,0.0,-1.0,0.0,0.00066]
[1779072551185,51.96,76820.19,0.0,-1.0,0.0,0.00066]
[1779072551273,51.96,76820.19,0.0,-1.0,0.0,0.00066]
[1779072551308,51.96,76820.19,0.0,-1.0,0.0,0.00066]
[1779072555889,51.96,76819.83,0.0,-1.0,0.0,0.00066]
[1779072556061,51.96,76819.83,0.0,-1.0,0.0,0.00066]
[1779072556073,51.96,76819.83,0.0,-1.0,0.0,0.00066]
[1779072556310,51.96,76819.83,0.0,-1.0,0.0,0.00066]
[1779072556351,51.96,76818.99,0.0,-1.0,0.0,0.00066]
[1779072558344,51.96,76818.99,0.0,-1.0,0.0,0.00066]
[1779072558403,51.96,76818.99,0.0,-1.0,0.0,0.00066]
[1779072558561,51.96,76818.99,0.0,-1.0,0.0,0.00066]
[1779072562349,51.96,76814.78,0.0,-1.0,0.0,0.00066]
[1779072563391,51.96,76814.78,0.0,-1.0,0.0,0.00066]
[1779072563432,51.96,76814.78,0.0,-1.0,0.0,0.00066]
[1779072563561,51.96,76814.78,0.0,-1.0,0.0,0.00066]
[1779072563685,51.96,76814.08,0.0,-1.0,0.0,0.00065]
[1779072563809,51.96,76814.08,0.0,-1.0,0.0,0.00065]
[1779072564363,51.96,76814.06,0.0,-1.0,0.0,0.00065]
[1779072565370,51.96,76819.08,0.0,-1.0,0.0,0.00066]
[1779072566377,51.96,76822.74,0.0,-1.0,0.0,0.00067]
[1779072568078,51.96,76822.6,0.0,-1.0,0.0,0.00067]
[1779072568288,51.96,76822.6,0.0,-1.0,0.0,0.00067]
[1779072568309,51.96,76822.6,0.0,-1.0,0.0,0.00067]
[1779072568501,51.96,76822.6,0.0,-1.0,0.0,0.00067]
[1779072568560,51.96,76822.6,0.0,-1.0,0.0,0.00067]
[1779072568546,51.96,76822.89,0.0,-1.0,0.0,0.00067]
[1779072568812,51.96,76822.89,0.0,-1.0,0.0,0.00067]
[1779072569398,51.96,76822.91,0.0,-1.0,0.0,0.00067]
[1779072572419,51.96,76819.24,0.0,-1.0,0.0,0.00066]
[1779072574179,51.96,76818.37,0.0,-1.0,0.0,0.00066]
[1779072574255,51.96,76818.37,0.0,-1.0,0.0,0.00066]
[1779072574309,51.96,76818.37,0.0,-1.0,0.0,0.00066]
[1779072574437,51.96,76818.37,0.0,-1.0,0.0,0.00066]
[1779072574478,51.96,76818.37,0.0,-1.0,0.0,0.00066]
[1779072574558,51.96,76818.37,0.0,-1.0,0.0,0.00066]
[1779072574569,51.96,76818.37,0.0,-1.0,0.0,0.00066]
[1779072574527,51.96,76817.74,0.0,-1.0,0.0,0.00066]
[1779072574817,51.96,76817.74,0.0,-1.0,0.0,0.00066]
[1779072575440,51.96,76817.24,0.0,-1.0,0.0,0.00065]
[1779072576447,51.96,76815.06,0.0,-1.0,0.0,0.00065]
[1779072576813,51.96,76815.06,0.0,-1.0,0.0,0.00065]
[1779072576930,51.96,76815.06,0.0,-1.0,0.0,0.00065]
[1779072578461,51.96,76810.34,0.0,-1.0,0.0,0.00065]
[1779072579168,51.96,76810.34,0.0,-1.0,0.0,0.00065]
[1779072579277,51.96,76810.34,0.0,-1.0,0.0,0.00065]
[1779072579309,51.96,76810.34,0.0,-1.0,0.0,0.00065]
[1779072579454,51.96,76810.34,0.0,-1.0,0.0,0.00065]
[1779072579468,51.96,76807.39,0.0,-1.0,0.0,0.00064]
[1779072580475,51.96,76805.43,0.0,-1.0,0.0,0.00064]
[1779072580791,51.96,76805.43,0.0,-1.0,0.0,0.00064]
[1779072580809,51.96,76805.43,0.0,-1.0,0.0,0.00064]
[1779072580864,51.96,76805.43,0.0,-1.0,0.0,0.00064]
[1779072581059,51.96,76805.43,0.0,-1.0,0.0,0.00064]
[1779072581482,51.96,76806.15,0.0,-1.0,0.0,0.00064]
[1779072582810,51.96,76804.7,0.0,-1.0,0.0,0.00064]
[1779072582984,51.96,76804.7,0.0,-1.0,0.0,0.00064]
[1779072583496,51.96,76803.08,0.0,-1.0,0.0,0.00064]
[1779072584815,51.96,76802.24,0.0,-1.0,0.0,0.00064]
[1779072584946,51.96,76802.24,0.0,-1.0,0.0,0.00064]
[1779072585724,51.96,76802.92,0.0,-1.0,0.0,0.00064]
[1779072585807,51.96,76802.92,0.0,-1.0,0.0,0.00064]
[1779072585825,51.96,76802.92,0.0,-1.0,0.0,0.00064]
[1779072586064,51.96,76802.92,0.0,-1.0,0.0,0.00064]
[1779072586519,51.96,76802.74,0.0,-1.0,0.0,0.00064]
[1779072586812,51.96,76802.74,0.0,-1.0,0.0,0.00064]
[1779072586847,51.96,76802.74,0.0,-1.0,0.0,0.00064]
[1779072590811,51.96,76804.12,0.0,-1.0,0.0,0.00064]
[1779072590901,51.96,76804.12,0.0,-1.0,0.0,0.00064]
[1779072593568,51.96,76805.8,0.0,-1.0,0.0,0.00064]
[1779072593803,51.96,76805.8,0.0,-1.0,0.0,0.00064]
[1779072593808,51.96,76805.8,0.0,-1.0,0.0,0.00064]
[1779072593852,51.96,76805.8,0.0,-1.0,0.0,0.00064]
[1779072594060,51.96,76805.8,0.0,-1.0,0.0,0.00064]
[1779072594575,51.96,76806.51,0.0,-1.0,0.0,0.00064]
[1779072594813,51.96,76806.51,0.0,-1.0,0.0,0.00064]
[1779072594844,51.96,76806.51,0.0,-1.0,0.0,0.00064]
[1779072594863,51.96,76806.51,0.0,-1.0,0.0,0.00064]
[1779072595059,51.96,76806.51,0.0,-1.0,0.0,0.00064]
[1779072595127,51.96,76806.51,0.0,-1.0,0.0,0.00064]
[1779072595582,51.96,76810.32,0.0,-1.0,0.0,0.00065]
[1779072596589,51.96,76807.46,0.0,-1.0,0.0,0.00064]
[1779072597596,51.96,76804.71,0.0,-1.0,0.0,0.00064]
[1779072598530,51.96,76804.71,0.0,-1.0,0.0,0.00064]
[1779072598546,51.96,76804.71,0.0,-1.0,0.0,0.00064]
[1779072598571,51.96,76804.71,0.0,-1.0,0.0,0.00064]
[1779072598603,51.96,76803.7,0.0,-1.0,0.0,0.00064]
[1779072598810,51.96,76803.7,0.0,-1.0,0.0,0.00064]
[1779072598953,51.96,76803.7,0.0,-1.0,0.0,0.00064]
[1779072600813,51.96,76803.44,0.0,-1.0,0.0,0.00064]
[1779072600915,51.96,76803.44,0.0,-1.0,0.0,0.00064]
[1779072603639,51.96,76807.48,0.0,-1.0,0.0,0.00064]
[1779072604811,51.96,76807.48,0.0,-1.0,0.0,0.00064]
[1779072604944,51.96,76807.48,0.0,-1.0,0.0,0.00064]
[1779072605035,51.96,76815.6,0.0,-1.0,0.0,0.00065]
[1779072606363,51.96,76815.6,0.0,-1.0,0.0,0.00065]
[1779072606541,51.96,76815.6,0.0,-1.0,0.0,0.00065]
[1779072606561,51.96,76815.6,0.0,-1.0,0.0,0.00065]
[1779072606572,51.96,76814.67,0.0,-1.0,0.0,0.00065]
[1779072606810,51.96,76814.67,0.0,-1.0,0.0,0.00065]
[1779072606996,51.96,76814.67,0.0,-1.0,0.0,0.00065]
[1779072608674,51.96,76818.59,0.0,-1.0,0.0,0.00066]
[1779072610811,51.96,76817.36,0.0,-1.0,0.0,0.00065]
[1779072610836,51.96,76817.36,0.0,-1.0,0.0,0.00065]
[1779072612596,51.96,76817.93,0.0,-1.0,0.0,0.00066]
[1779072612680,51.96,76817.5,0.0,-1.0,0.0,0.00065]
[1779072612811,51.96,76817.5,0.0,-1.0,0.0,0.00065]
[1779072612825,51.96,76817.5,0.0,-1.0,0.0,0.00065]
[1779072612885,51.96,76818.4,0.0,-1.0,0.0,0.00066]
[1779072614813,51.96,76818.64,0.0,-1.0,0.0,0.00066]
[1779072615004,51.96,76818.64,0.0,-1.0,0.0,0.00066]
[1779072618811,51.96,76817.93,0.0,-1.0,0.0,0.00066]
[1779072618918,51.96,76817.93,0.0,-1.0,0.0,0.00066]
[1779072618972,51.96,76814.86,0.0,-1.0,0.0,0.00065]
[1779072619702,51.96,76814.86,0.0,-1.0,0.0,0.00065]
[1779072619710,51.96,76814.86,0.0,-1.0,0.0,0.00065]
[1779072619809,51.96,76814.86,0.0,-1.0,0.0,0.00065]
[1779072619877,51.96,76808.35,0.0,-1.0,0.0,0.00064]
[1779072620813,51.96,76808.35,0.0,-1.0,0.0,0.00064]
[1779072620983,51.96,76808.35,0.0,-1.0,0.0,0.00064]
[1779072622811,51.96,76807.61,0.0,-1.0,0.0,0.00064]
[1779072622870,51.96,76807.61,0.0,-1.0,0.0,0.00064]
[1779072624816,51.96,76807.55,0.0,-1.0,0.0,0.00064]
[1779072624954,51.96,76807.55,0.0,-1.0,0.0,0.00064]
[1779072626814,51.96,76808.12,0.0,-1.0,0.0,0.00064]
[1779072626893,51.96,76808.12,0.0,-1.0,0.0,0.00064]
[1779072630813,51.96,76808.44,0.0,-1.0,0.0,0.00064]
[1779072630985,51.96,76808.44,0.0,-1.0,0.0,0.00064]
[1779072632813,51.96,76805.86,0.0,-1.0,0.0,0.00064]
[1779072632947,51.96,76805.86,0.0,-1.0,0.0,0.00064]
[1779072633041,51.96,76802.23,0.0,-1.0,0.0,0.00063]
[1779072634126,51.96,76802.23,0.0,-1.0,0.0,0.00063]
[1779072634214,51.96,76802.23,0.0,-1.0,0.0,0.00063]
[1779072634309,51.96,76802.23,0.0,-1.0,0.0,0.00063]
[1779072634312,51.96,76801.46,0.0,-1.0,0.0,0.00063]
[1779072635534,51.96,76801.46,0.0,-1.0,0.0,0.00063]
[1779072635550,51.96,76801.46,0.0,-1.0,0.0,0.00063]
[1779072635561,51.96,76801.46,0.0,-1.0,0.0,0.00063]
[1779072635806,51.96,76801.08,0.0,-1.0,0.0,0.00063]
[1779072637878,51.96,76802.84,0.0,-1.0,0.0,0.00063]
[1779072638815,51.96,76802.84,0.0,-1.0,0.0,0.00063]
[1779072639002,51.96,76802.84,0.0,-1.0,0.0,0.00063]
[1779072639105,51.96,76794.77,0.0,-1.0,0.0,0.00062]
[1779072639892,51.96,76782.76,0.0,-1.0,0.0,0.00061]
[1779072640812,51.96,76782.76,0.0,-1.0,0.0,0.00061]
[1779072640949,51.96,76782.76,0.0,-1.0,0.0,0.00061]
[1779072641019,51.96,76779.12,0.0,-1.0,0.0,0.0006]
[1779072643920,51.96,76783.64,0.0,-1.0,0.0,0.00061]
[1779072645497,51.96,76783.64,0.0,-1.0,0.0,0.00061]
[1779072645676,51.96,76783.75,0.0,-1.0,0.0,0.00061]
[1779072646763,51.96,76784.06,0.0,-1.0,0.0,0.00061]
[1779072646870,51.96,76784.06,0.0,-1.0,0.0,0.00061]
[1779072647064,51.96,76784.06,0.0,-1.0,0.0,0.00061]
[1779072647197,51.96,76784.06,0.0,-1.0,0.0,0.00061]
[1779072647310,51.96,76784.06,0.0,-1.0,0.0,0.00061]
[1779072647410,51.96,76783.77,0.0,-1.0,0.0,0.00061]
[1779072648810,51.96,76782.87,0.0,-1.0,0.0,0.00061]
[1779072648887,51.96,76782.87,0.0,-1.0,0.0,0.00061]
[1779072650812,51.96,76782.16,0.0,-1.0,0.0,0.00061]
[1779072650954,51.96,76782.16,0.0,-1.0,0.0,0.00061]
[1779072650970,51.96,76778.88,0.0,-1.0,0.0,0.0006]
[1779072652812,51.96,76778.69,0.0,-1.0,0.0,0.0006]
[1779072652821,51.96,76778.69,0.0,-1.0,0.0,0.0006]
[1779072652951,51.96,76778.69,0.0,-1.0,0.0,0.0006]
[1779072652975,51.96,76778.69,0.0,-1.0,0.0,0.0006]
[1779072653059,51.96,76778.69,0.0,-1.0,0.0,0.0006]
[1779072653159,51.96,76778.58,0.0,-1.0,0.0,0.0006]
[1779072653991,51.96,76773.66,0.0,-1.0,0.0,0.0006]
[1779072656005,51.96,76762.2,0.0,-1.0,0.0,0.00058]
[1779072657020,51.96,76752.6,0.0,-1.0,0.0,0.00057]
[1779072658024,51.96,76752.76,0.0,-1.0,0.0,0.00057]
[1779072659032,51.96,76757.49,0.0,-1.0,0.0,0.00058]
[1779072661045,51.96,76753.87,0.0,-1.0,0.0,0.00057]
[1779072662052,51.96,76752.21,0.0,-1.0,0.0,0.00057]
[1779072663061,51.96,76749.39,0.0,-1.0,0.0,0.00057]
[1779072664066,51.96,76741.37,0.0,-1.0,0.0,0.00056]
[1779072665073,51.96,76736.51,0.0,-1.0,0.0,0.00055]
[1779072670108,51.96,76736.34,0.0,-1.0,0.0,0.00055]
[1779072671118,51.96,76738.74,0.0,-1.0,0.0,0.00056]
[1779072672557,51.96,76738.74,0.0,-1.0,0.0,0.00056]
[1779072672633,51.96,76738.74,0.0,-1.0,0.0,0.00056]
[1779072672628,51.96,76742.26,0.0,-1.0,0.0,0.00056]
[1779072672809,51.96,76742.26,0.0,-1.0,0.0,0.00056]
[1779072673132,51.96,76745.94,0.0,-1.0,0.0,0.00056]
[1779072674139,51.96,76751.12,0.0,-1.0,0.0,0.00057]
[1779072675146,51.96,76757.89,0.0,-1.0,0.0,0.00058]
[1779072676153,51.96,76761.92,0.0,-1.0,0.0,0.00058]
[1779072677160,51.96,76766.04,0.0,-1.0,0.0,0.00059]
[1779072678667,51.96,76766.04,0.0,-1.0,0.0,0.00059]
[1779072678684,51.96,76766.04,0.0,-1.0,0.0,0.00059]
[1779072678167,51.96,76767.44,0.0,-1.0,0.0,0.00059]
[1779072678809,51.96,76767.44,0.0,-1.0,0.0,0.00059]
[1779072679174,51.96,76767.19,0.0,-1.0,0.0,0.00059]
[1779072681188,51.96,76774.57,0.0,-1.0,0.0,0.0006]
[1779072682195,51.96,76778.28,0.0,-1.0,0.0,0.0006]
[1779072683202,51.96,76781.04,0.0,-1.0,0.0,0.00061]
[1779072684354,51.96,76781.04,0.0,-1.0,0.0,0.00061]
[1779072684425,51.96,76781.04,0.0,-1.0,0.0,0.00061]
[1779072684561,51.96,76781.04,0.0,-1.0,0.0,0.00061]
[1779072684572,51.96,76782.29,0.0,-1.0,0.0,0.00061]
[1779072687232,51.96,76780.45,0.0,-1.0,0.0,0.0006]
[1779072691344,51.96,76779.92,0.0,-1.0,0.0,0.0006]
[1779072691418,51.96,76779.92,0.0,-1.0,0.0,0.0006]
[1779072691559,51.96,76779.92,0.0,-1.0,0.0,0.0006]
[1779072691647,51.96,76779.69,0.0,-1.0,0.0,0.0006]
[1779072692274,51.96,76774.87,0.0,-1.0,0.0,0.00059]
[1779072693276,51.96,76768.98,0.0,-1.0,0.0,0.00059]
[1779072695291,51.96,76770.95,0.0,-1.0,0.0,0.00059]
[1779072695747,51.96,76770.95,0.0,-1.0,0.0,0.00059]
[1779072695807,51.96,76770.95,0.0,-1.0,0.0,0.00059]
[1779072695923,51.96,76770.95,0.0,-1.0,0.0,0.00059]
[1779072696059,51.96,76770.95,0.0,-1.0,0.0,0.00059]
[1779072696297,51.96,76773.61,0.0,-1.0,0.0,0.00059]
[1779072701333,51.96,76775.11,0.0,-1.0,0.0,0.00059]
[1779072702765,51.96,76775.15,0.0,-1.0,0.0,0.00059]
[1779072702810,51.96,76775.15,0.0,-1.0,0.0,0.00059]
[1779072702895,51.96,76775.15,0.0,-1.0,0.0,0.00059]
[1779072703347,51.96,76771.19,0.0,-1.0,0.0,0.00059]
[1779072704354,51.96,76774.53,0.0,-1.0,0.0,0.00059]
[1779072706368,51.96,76775.76,0.0,-1.0,0.0,0.0006]
[1779072706809,51.96,76775.76,0.0,-1.0,0.0,0.0006]
[1779072707061,51.96,76775.76,0.0,-1.0,0.0,0.0006]
[1779072707375,51.96,76776.55,0.0,-1.0,0.0,0.0006]
[1779072709389,51.96,76774.24,0.0,-1.0,0.0,0.00059]
[1779072710808,51.96,76774.16,0.0,-1.0,0.0,0.00059]
[1779072710925,51.96,76774.16,0.0,-1.0,0.0,0.00059]
[1779072711403,51.96,76772.94,0.0,-1.0,0.0,0.00059]
[1779072713417,51.96,76771.27,0.0,-1.0,0.0,0.00059]
[1779072714811,51.96,76771.48,0.0,-1.0,0.0,0.00059]
[1779072715022,51.96,76771.48,0.0,-1.0,0.0,0.00059]
[1779072715431,51.96,76771.55,0.0,-1.0,0.0,0.00059]
[1779072718452,51.96,76773.3,0.0,-1.0,0.0,0.00059]
[1779072718809,51.96,76773.3,0.0,-1.0,0.0,0.00059]
[1779072718940,51.96,76773.3,0.0,-1.0,0.0,0.00059]
[1779072719459,51.96,76774.5,0.0,-1.0,0.0,0.00059]
[1779072720796,51.96,76774.25,0.0,-1.0,0.0,0.00059]
[1779072720808,51.96,76774.25,0.0,-1.0,0.0,0.00059]
[1779072720869,51.96,76774.25,0.0,-1.0,0.0,0.00059]
[1779072721473,51.96,76778.76,0.0,-1.0,0.0,0.0006]
[1779072722480,51.96,76780.62,0.0,-1.0,0.0,0.0006]
[1779072722811,51.96,76780.62,0.0,-1.0,0.0,0.0006]
[1779072722930,51.96,76780.62,0.0,-1.0,0.0,0.0006]
[1779072723487,51.96,76780.23,0.0,-1.0,0.0,0.0006]
[1779072724494,51.96,76778.73,0.0,-1.0,0.0,0.0006]
[1779072724809,51.96,76778.73,0.0,-1.0,0.0,0.0006]
[1779072724970,51.96,76778.73,0.0,-1.0,0.0,0.0006]
[1779072725506,51.96,76778.33,0.0,-1.0,0.0,0.0006]
[1779072726509,51.96,76772.4,0.0,-1.0,0.0,0.00059]
[1779072726809,51.96,76772.4,0.0,-1.0,0.0,0.00059]
[1779072726929,51.96,76772.4,0.0,-1.0,0.0,0.00059]
[1779072727516,51.96,76770.05,0.0,-1.0,0.0,0.00059]
[1779072728523,51.96,76768.19,0.0,-1.0,0.0,0.00059]
[1779072729062,51.96,76768.19,0.0,-1.0,0.0,0.00059]
[1779072729167,51.96,76768.19,0.0,-1.0,0.0,0.00059]
[1779072729746,51.96,76768.19,0.0,-1.0,0.0,0.00059]
[1779072729530,51.96,76764.15,0.0,-1.0,0.0,0.00058]
[1779072730537,51.96,76762.08,0.0,-1.0,0.0,0.00058]
[1779072732551,51.96,76759.73,0.0,-1.0,0.0,0.00058]
[1779072732808,51.96,76759.73,0.0,-1.0,0.0,0.00058]
[1779072732960,51.96,76759.73,0.0,-1.0,0.0,0.00058]
[1779072733366,51.96,76759.73,0.0,-1.0,0.0,0.00058]
[1779072733494,51.96,76759.73,0.0,-1.0,0.0,0.00058]
[1779072733558,51.96,76752.65,0.0,-1.0,0.0,0.00057]
[1779072734565,51.96,76746.78,0.0,-1.0,0.0,0.00056]
[1779072735572,51.96,76744.31,0.0,-1.0,0.0,0.00056]
[1779072736808,51.96,76744.4,0.0,-1.0,0.0,0.00056]
[1779072736975,51.96,76744.4,0.0,-1.0,0.0,0.00056]
[1779072737586,51.96,76742.35,0.0,-1.0,0.0,0.00056]
[1779072738593,51.96,76740.56,0.0,-1.0,0.0,0.00056]
[1779072740607,51.96,76738.24,0.0,-1.0,0.0,0.00055]
[1779072741615,51.96,76737.36,0.0,-1.0,0.0,0.00055]
[1779072743629,51.96,76736.36,0.0,-1.0,0.0,0.00055]
[1779072744636,51.96,76733.04,0.0,-1.0,0.0,0.00055]
[1779072745643,51.96,76728.48,0.0,-1.0,0.0,0.00054]
[1779072746653,51.96,76726.5,0.0,-1.0,0.0,0.00054]
[1779072747660,51.96,76716.16,0.0,-1.0,0.0,0.00053]
[1779072748667,51.96,76713.39,0.0,-1.0,0.0,0.00053]
[1779072749674,51.96,76710.26,0.0,-1.0,0.0,0.00052]
[1779072750681,51.96,76708.91,0.0,-1.0,0.0,0.00052]
[1779072751693,51.96,76705.33,0.0,-1.0,0.0,0.00051]
[1779072753705,51.96,76704.09,0.0,-1.0,0.0,0.00051]
[1779072758740,51.96,76705.21,0.0,-1.0,0.0,0.00051]
[1779072761761,51.96,76704.38,0.0,-1.0,0.0,0.00051]
[1779072765791,51.96,76705.33,0.0,-1.0,0.0,0.00051]
[1779072768813,51.96,76709.14,0.0,-1.0,0.0,0.00052]
[1779072769819,51.96,76710.01,0.0,-1.0,0.0,0.00052]
[1779072770826,51.96,76708.66,0.0,-1.0,0.0,0.00052]
[1779072772840,51.96,76711.3,0.0,-1.0,0.0,0.00052]
[1779072774854,51.96,76713.01,0.0,-1.0,0.0,0.00052]
[1779072775861,51.96,76719.43,0.0,-1.0,0.0,0.00053]
[1779072777876,51.96,76718.59,0.0,-1.0,0.0,0.00053]
[1779072778883,51.96,76714.0,0.0,-1.0,0.0,0.00052]
[1779072779891,51.96,76709.95,0.0,-1.0,0.0,0.00052]
[1779072782913,51.96,76708.61,0.0,-1.0,0.0,0.00052]
[1779072784927,51.96,76709.99,0.0,-1.0,0.0,0.00052]
[1779072785934,51.96,76710.76,0.0,-1.0,0.0,0.00052]
[1779072786941,51.96,76711.92,0.0,-1.0,0.0,0.00052]
[1779072787948,51.96,76710.34,0.0,-1.0,0.0,0.00052]
[1779072788955,51.96,76711.1,0.0,-1.0,0.0,0.00052]
[1779072791976,51.96,76708.72,0.0,-1.0,0.0,0.00052]
[1779072793990,51.96,76707.39,0.0,-1.0,0.0,0.00052]
[1779072796004,51.96,76705.15,0.0,-1.0,0.0,0.00051]
[1779072801043,51.96,76699.05,0.0,-1.0,0.0,0.00051]
[1779072802048,51.96,76676.79,0.0,-1.0,0.0,0.00049]
[1779072803055,51.96,76670.17,0.0,-1.0,0.0,0.00048]
[1779072804062,51.96,76672.22,0.0,-1.0,0.0,0.00048]
[1779072805069,51.96,76678.18,0.0,-1.0,0.0,0.00049]
[1779072806076,51.96,76676.62,0.0,-1.0,0.0,0.00049]
[1779072807083,51.96,76671.88,0.0,-1.0,0.0,0.00048]
[1779072808061,51.96,76671.88,0.0,-1.0,0.0,0.00048]
[1779072808673,51.96,76670.1,0.0,-1.0,0.0,0.00048]
[1779072811125,51.96,76671.62,0.0,-1.0,0.0,0.00048]
[1779072812128,51.96,76681.27,0.0,-1.0,0.0,0.00049]
[1779072813135,51.96,76686.08,0.0,-1.0,0.0,0.00049]
[1779072814143,51.96,76689.38,0.0,-1.0,0.0,0.00049]
[1779072815150,51.96,76690.58,0.0,-1.0,0.0,0.0005]
[1779072816157,51.96,76685.3,0.0,-1.0,0.0,0.00049]
[1779072817164,51.96,76682.32,0.0,-1.0,0.0,0.00049]
[1779072818171,51.96,76683.07,0.0,-1.0,0.0,0.00049]
[1779072819178,51.96,76684.68,0.0,-1.0,0.0,0.00049]
[1779072820411,51.96,76685.69,0.0,-1.0,0.0,0.00049]
[1779072821192,51.96,76680.94,0.0,-1.0,0.0,0.00049]
[1779072822199,51.96,76679.37,0.0,-1.0,0.0,0.00049]
[1779072823206,51.96,76676.41,0.0,-1.0,0.0,0.00048]
[1779072825220,51.96,76675.68,0.0,-1.0,0.0,0.00048]
[1779072828241,51.96,76677.68,0.0,-1.0,0.0,0.00048]
[1779072829248,51.96,76685.71,0.0,-1.0,0.0,0.00049]
[1779072830256,51.96,76689.91,0.0,-1.0,0.0,0.0005]
[1779072833276,51.96,76690.77,0.0,-1.0,0.0,0.0005]
[1779072835291,51.96,76691.6,0.0,-1.0,0.0,0.0005]
[1779072836297,51.96,76693.1,0.0,-1.0,0.0,0.0005]
[1779072837324,51.96,76699.42,0.0,-1.0,0.0,0.0005]
[1779072838311,51.96,76702.91,0.0,-1.0,0.0,0.00051]
[1779072839318,51.96,76706.74,0.0,-1.0,0.0,0.00051]
[1779072840325,51.96,76704.9,0.0,-1.0,0.0,0.00051]
[1779072841332,51.96,76700.55,0.0,-1.0,0.0,0.00051]
[1779072842339,51.96,76692.28,0.0,-1.0,0.0,0.0005]
[1779072843346,51.96,76690.14,0.0,-1.0,0.0,0.0005]
[1779072845360,51.96,76689.02,0.0,-1.0,0.0,0.00049]
[1779072847374,51.96,76691.31,0.0,-1.0,0.0,0.0005]
[1779072848381,51.96,76690.5,0.0,-1.0,0.0,0.0005]
[1779072849390,51.96,76688.39,0.0,-1.0,0.0,0.00049]
[1779072854425,51.96,76690.99,0.0,-1.0,0.0,0.0005]
[1779072856439,51.96,76694.51,0.0,-1.0,0.0,0.0005]
[1779072857446,51.96,76695.9,0.0,-1.0,0.0,0.0005]
[1779072858453,51.96,76694.65,0.0,-1.0,0.0,0.0005]
[1779072859460,51.96,76692.39,0.0,-1.0,0.0,0.0005]
[1779072860467,51.96,76691.32,0.0,-1.0,0.0,0.0005]
[1779072865502,51.96,76691.31,0.0,-1.0,0.0,0.0005]
[1779072866509,51.96,76692.46,0.0,-1.0,0.0,0.0005]
[1779072867516,51.96,76693.49,0.0,-1.0,0.0,0.0005]
[1779072871544,51.96,76694.13,0.0,-1.0,0.0,0.0005]
[1779072875572,51.96,76696.19,0.0,-1.0,0.0,0.0005]
[1779072876579,51.96,76699.05,0.0,-1.0,0.0,0.0005]
[1779072877586,51.96,76702.07,0.0,-1.0,0.0,0.0005]
[1779072878593,51.96,76703.84,0.0,-1.0,0.0,0.00051]
[1779072880607,51.96,76705.03,0.0,-1.0,0.0,0.00051]
[1779072881614,51.96,76706.44,0.0,-1.0,0.0,0.00051]
[1779072885264,51.96,76705.84,0.0,-1.0,0.0,0.00051]
[1779072885642,51.96,76707.61,0.0,-1.0,0.0,0.00051]
[1779072887656,51.96,76710.87,0.0,-1.0,0.0,0.00051]
[1779072888663,51.96,76719.99,0.0,-1.0,0.0,0.00052]
[1779072889670,51.96,76718.7,0.0,-1.0,0.0,0.00052]
[1779072890677,51.96,76715.87,0.0,-1.0,0.0,0.00052]
[1779072891684,51.96,76712.39,0.0,-1.0,0.0,0.00052]
[1779072892691,51.96,76714.24,0.0,-1.0,0.0,0.00052]
[1779072893698,51.96,76713.35,0.0,-1.0,0.0,0.00052]
[1779072895712,51.96,76716.38,0.0,-1.0,0.0,0.00052]
[1779072896719,51.96,76717.43,0.0,-1.0,0.0,0.00052]
[1779072898733,51.96,76716.56,0.0,-1.0,0.0,0.00052]
[1779072899740,51.96,76715.01,0.0,-1.0,0.0,0.00052]
[1779072901754,51.96,76712.81,0.0,-1.0,0.0,0.00052]
[1779072902761,51.96,76711.55,0.0,-1.0,0.0,0.00051]
[1779072903768,51.96,76710.76,0.0,-1.0,0.0,0.00051]
[1779072904775,51.96,76711.55,0.0,-1.0,0.0,0.00051]
[1779072905782,51.96,76712.51,0.0,-1.0,0.0,0.00052]
[1779072909810,51.96,76711.19,0.0,-1.0,0.0,0.00051]
[1779072910817,51.96,76710.24,0.0,-1.0,0.0,0.00051]
[1779072914845,51.96,76708.04,0.0,-1.0,0.0,0.00051]
[1779072919880,51.96,76708.03,0.0,-1.0,0.0,0.00051]
[1779072921894,51.96,76709.44,0.0,-1.0,0.0,0.00051]
[1779072924915,51.96,76708.11,0.0,-1.0,0.0,0.00051]
[1779072925922,51.96,76707.36,0.0,-1.0,0.0,0.00051]
[1779072926929,51.96,76708.16,0.0,-1.0,0.0,0.00051]
[1779072928943,51.96,76709.89,0.0,-1.0,0.0,0.00051]
[1779072929950,51.96,76715.51,0.0,-1.0,0.0,0.00052]
[1779072930957,51.96,76717.27,0.0,-1.0,0.0,0.00052]
[1779072932971,51.96,76718.47,0.0,-1.0,0.0,0.00052]
[1779072934985,51.96,76715.93,0.0,-1.0,0.0,0.00052]
[1779072935992,51.96,76714.46,0.0,-1.0,0.0,0.00051]
[1779072936999,51.96,76716.18,0.0,-1.0,0.0,0.00052]
[1779072942035,51.96,76716.76,0.0,-1.0,0.0,0.00052]
[1779072943042,51.96,76721.46,0.0,-1.0,0.0,0.00052]
[1779072944049,51.96,76722.62,0.0,-1.0,0.0,0.00052]
[1779072946063,51.96,76727.53,0.0,-1.0,0.0,0.00053]
[1779072949084,51.96,76726.75,0.0,-1.0,0.0,0.00053]
[1779072950091,51.96,76725.74,0.0,-1.0,0.0,0.00053]
[1779072955127,51.96,76726.14,0.0,-1.0,0.0,0.00053]
[1779072956134,51.96,76720.2,0.0,-1.0,0.0,0.00052]
[1779072957141,51.96,76717.7,0.0,-1.0,0.0,0.00052]
[1779072959160,51.96,76718.54,0.0,-1.0,0.0,0.00052]
[1779072960162,51.96,76721.51,0.0,-1.0,0.0,0.00052]
[1779072961169,51.96,76719.74,0.0,-1.0,0.0,0.00052]
[1779072962176,51.96,76718.87,0.0,-1.0,0.0,0.00052]
[1779072964190,51.96,76715.69,0.0,-1.0,0.0,0.00052]
[1779072967211,51.96,76714.78,0.0,-1.0,0.0,0.00051]
[1779072968218,51.96,76712.56,0.0,-1.0,0.0,0.00051]
[1779072969225,51.96,76709.93,0.0,-1.0,0.0,0.00051]
[1779072970232,51.96,76711.98,0.0,-1.0,0.0,0.00051]
[1779072974260,51.96,76710.38,0.0,-1.0,0.0,0.00051]
[1779072976274,51.96,76708.13,0.0,-1.0,0.0,0.00051]
[1779072980302,51.96,76710.42,0.0,-1.0,0.0,0.00051]
[1779072985337,51.96,76710.38,0.0,-1.0,0.0,0.00051]
[1779072986344,51.96,76708.98,0.0,-1.0,0.0,0.00051]
[1779072987351,51.96,76709.73,0.0,-1.0,0.0,0.00051]
[1779072992386,51.96,76709.81,0.0,-1.0,0.0,0.00051]
[1779072995407,51.96,76710.78,0.0,-1.0,0.0,0.00051]
[1779072997421,51.96,76711.73,0.0,-1.0,0.0,0.00051]
[1779073001449,51.96,76710.94,0.0,-1.0,0.0,0.00051]
[1779073003463,51.96,76709.44,0.0,-1.0,0.0,0.00051]
[1779073004470,51.96,76708.35,0.0,-1.0,0.0,0.0005]
[1779073006484,51.96,76703.08,0.0,-1.0,0.0,0.0005]
[1779073007491,51.96,76701.3,0.0,-1.0,0.0,0.0005]
[1779073012527,51.96,76701.68,0.0,-1.0,0.0,0.0005]
[1779073015548,51.96,76703.03,0.0,-1.0,0.0,0.0005]
[1779073016555,51.96,76705.54,0.0,-1.0,0.0,0.0005]
[1779073018569,51.96,76704.61,0.0,-1.0,0.0,0.0005]
[1779073020585,51.96,76708.13,0.0,-1.0,0.0,0.0005]
[1779073021791,51.96,76710.74,0.0,-1.0,0.0,0.00051]
[1779073022600,51.96,76714.96,0.0,-1.0,0.0,0.00051]
[1779073023606,51.96,76718.92,0.0,-1.0,0.0,0.00052]
[1779073024613,51.96,76717.62,0.0,-1.0,0.0,0.00051]
[1779073025620,51.96,76718.75,0.0,-1.0,0.0,0.00052]
[1779073026627,51.96,76716.59,0.0,-1.0,0.0,0.00051]
[1779073029648,51.96,76717.99,0.0,-1.0,0.0,0.00051]
[1779073030655,51.96,76720.46,0.0,-1.0,0.0,0.00052]
[1779073035690,51.96,76721.4,0.0,-1.0,0.0,0.00052]
[1779073036697,51.96,76722.72,0.0,-1.0,0.0,0.00052]
[1779073037704,51.96,76724.07,0.0,-1.0,0.0,0.00052]
[1779073041732,51.96,76725.41,0.0,-1.0,0.0,0.00052]
[1779073043746,51.96,76724.52,0.0,-1.0,0.0,0.00052]
[1779073044753,51.96,76730.58,0.0,-1.0,0.0,0.00053]
[1779073045760,51.96,76731.89,0.0,-1.0,0.0,0.00053]
[1779073046767,51.96,76735.33,0.0,-1.0,0.0,0.00053]
[1779073047774,51.96,76736.7,0.0,-1.0,0.0,0.00053]
[1779073049788,51.96,76741.2,0.0,-1.0,0.0,0.00054]
[1779073050795,51.96,76745.7,0.0,-1.0,0.0,0.00054]
[1779073051802,51.96,76752.47,0.0,-1.0,0.0,0.00055]
[1779073052809,51.96,76755.47,0.0,-1.0,0.0,0.00055]
[1779073053816,51.96,76757.01,0.0,-1.0,0.0,0.00055]
[1779073058851,51.96,76758.9,0.0,-1.0,0.0,0.00055]
[1779073060865,51.96,76760.05,0.0,-1.0,0.0,0.00056]
[1779073062879,51.96,76758.79,0.0,-1.0,0.0,0.00055]
[1779073063886,51.96,76760.28,0.0,-1.0,0.0,0.00056]
[1779073064893,51.96,76767.72,0.0,-1.0,0.0,0.00056]
[1779073065900,51.96,76770.9,0.0,-1.0,0.0,0.00057]
[1779073066907,51.96,76768.98,0.0,-1.0,0.0,0.00057]
[1779073067914,51.96,76773.78,0.0,-1.0,0.0,0.00057]
[1779073068928,51.96,76778.3,0.0,-1.0,0.0,0.00058]
[1779073069935,51.96,76779.88,0.0,-1.0,0.0,0.00058]
[1779073070942,51.96,76786.51,0.0,-1.0,0.0,0.00059]
[1779073071949,51.96,76787.36,0.0,-1.0,0.0,0.00059]
[1779073072956,51.96,76802.18,0.0,-1.0,0.0,0.0006]
[1779073073964,51.96,76803.81,0.0,-1.0,0.0,0.00061]
[1779073074971,51.96,76806.93,0.0,-1.0,0.0,0.00061]
[1779073076986,51.96,76797.2,0.0,-1.0,0.0,0.0006]
[1779073077992,51.96,76791.98,0.0,-1.0,0.0,0.00059]
[1779073078999,51.96,76793.44,0.0,-1.0,0.0,0.00059]
[1779073084035,51.96,76792.49,0.0,-1.0,0.0,0.00059]
[1779073086049,51.96,76793.98,0.0,-1.0,0.0,0.00059]
[1779073087056,51.96,76796.32,0.0,-1.0,0.0,0.0006]
[1779073090077,51.96,76795.45,0.0,-1.0,0.0,0.0006]
[1779073093098,51.96,76797.66,0.0,-1.0,0.0,0.0006]
[1779073094105,51.96,76798.94,0.0,-1.0,0.0,0.0006]
[1779073096119,51.96,76801.51,0.0,-1.0,0.0,0.0006]
[1779073097560,51.96,76800.07,0.0,-1.0,0.0,0.0006]
[1779073098133,51.96,76795.26,0.0,-1.0,0.0,0.0006]
[1779073099140,51.96,76793.39,0.0,-1.0,0.0,0.00059]
[1779073101155,51.96,76791.8,0.0,-1.0,0.0,0.00059]
[1779073102162,51.96,76790.85,0.0,-1.0,0.0,0.00059]
[1779073107197,51.96,76790.23,0.0,-1.0,0.0,0.00059]
[1779073108204,51.96,76789.33,0.0,-1.0,0.0,0.00059]
[1779073110218,51.96,76791.13,0.0,-1.0,0.0,0.00059]
[1779073115253,51.96,76788.52,0.0,-1.0,0.0,0.00058]
[1779073116260,51.96,76784.91,0.0,-1.0,0.0,0.00058]
[1779073117267,51.96,76783.26,0.0,-1.0,0.0,0.00058]
[1779073120288,51.96,76774.11,0.0,-1.0,0.0,0.00057]
[1779073121295,51.96,76770.7,0.0,-1.0,0.0,0.00056]
[1779073122302,51.96,76769.18,0.0,-1.0,0.0,0.00056]
[1779073124061,51.96,76769.18,0.0,-1.0,0.0,0.00056]
[1779073124242,51.96,76768.38,0.0,-1.0,0.0,0.00056]
[1779073124316,51.96,76767.67,0.0,-1.0,0.0,0.00056]
[1779073125323,51.96,76769.27,0.0,-1.0,0.0,0.00056]
[1779073126331,51.96,76770.14,0.0,-1.0,0.0,0.00056]
[1779073127337,51.96,76768.52,0.0,-1.0,0.0,0.00056]
[1779073128829,51.96,76767.13,0.0,-1.0,0.0,0.00056]
[1779073133379,51.96,76768.74,0.0,-1.0,0.0,0.00056]
[1779073134386,51.96,76767.75,0.0,-1.0,0.0,0.00056]
[1779073137407,51.96,76769.41,0.0,-1.0,0.0,0.00056]
[1779073138414,51.96,76773.88,0.0,-1.0,0.0,0.00057]
[1779073139421,51.96,76776.65,0.0,-1.0,0.0,0.00057]
[1779073141435,51.96,76774.72,0.0,-1.0,0.0,0.00057]
[1779073142442,51.96,76773.36,0.0,-1.0,0.0,0.00057]
[1779073147446,51.96,76773.12,0.0,-1.0,0.0,0.00057]
[1779073150498,51.96,76775.79,0.0,-1.0,0.0,0.00057]
[1779073153520,51.96,76777.98,0.0,-1.0,0.0,0.00057]
[1779073158555,51.96,76777.62,0.0,-1.0,0.0,0.00057]
[1779073160569,51.96,76779.46,0.0,-1.0,0.0,0.00057]
[1779073161576,51.96,76780.48,0.0,-1.0,0.0,0.00058]
[1779073164597,51.96,76781.96,0.0,-1.0,0.0,0.00058]
[1779073165604,51.96,76785.44,0.0,-1.0,0.0,0.00058]
[1779073168060,51.96,76786.02,0.0,-1.0,0.0,0.00058]
[1779073168161,51.96,76785.99,0.0,-1.0,0.0,0.00058]
[1779073168258,51.96,76785.99,0.0,-1.0,0.0,0.00058]
[1779073171647,51.96,76780.96,0.0,-1.0,0.0,0.00057]
[1779073176682,51.96,76781.93,0.0,-1.0,0.0,0.00057]
[1779073179703,51.96,76780.8,0.0,-1.0,0.0,0.00057]
[1779073181717,51.96,76782.49,0.0,-1.0,0.0,0.00057]
[1779073184738,51.96,76781.4,0.0,-1.0,0.0,0.00057]
[1779073185745,51.96,76779.36,0.0,-1.0,0.0,0.00057]
[1779073187759,51.96,76780.23,0.0,-1.0,0.0,0.00057]
[1779073188766,51.96,76788.22,0.0,-1.0,0.0,0.00058]
[1779073189773,51.96,76795.89,0.0,-1.0,0.0,0.00059]
[1779073190780,51.96,76796.44,0.0,-1.0,0.0,0.00059]
[1779073191787,51.96,76795.47,0.0,-1.0,0.0,0.00059]
[1779073192794,51.96,76796.85,0.0,-1.0,0.0,0.00059]
[1779073195816,51.96,76795.49,0.0,-1.0,0.0,0.00059]
[1779073196823,51.96,76796.57,0.0,-1.0,0.0,0.00059]
[1779073197831,51.96,76794.26,0.0,-1.0,0.0,0.00059]
[1779073198837,51.96,76795.21,0.0,-1.0,0.0,0.00059]
[1779073200854,51.96,76798.5,0.0,-1.0,0.0,0.00059]
[1779073201861,51.96,76800.81,0.0,-1.0,0.0,0.0006]
[1779073202868,51.96,76797.36,0.0,-1.0,0.0,0.00059]
[1779073203875,51.96,76795.17,0.0,-1.0,0.0,0.00059]
[1779073205890,51.96,76800.49,0.0,-1.0,0.0,0.0006]
[1779073206710,51.96,76800.49,0.0,-1.0,0.0,0.0006]
[1779073207094,51.96,76800.49,0.0,-1.0,0.0,0.0006]
[1779073207130,51.96,76818.19,0.0,-1.0,0.0,0.00062]
[1779073207289,51.96,76818.19,0.0,-1.0,0.0,0.00062]
[1779073207921,51.96,76836.57,0.0,-1.0,0.0,0.00064]
[1779073208933,51.96,76845.19,0.0,-1.0,0.0,0.00065]
[1779073209939,51.96,76842.93,0.0,-1.0,0.0,0.00065]
[1779073210563,51.96,76842.93,0.0,-1.0,0.0,0.00065]
[1779073210704,51.96,76842.93,0.0,-1.0,0.0,0.00065]
[1779073210946,51.96,76843.53,0.0,-1.0,0.0,0.00065]
[1779073211953,51.96,76853.62,0.0,-1.0,0.0,0.00066]
[1779073212960,51.96,76860.69,0.0,-1.0,0.0,0.00067]
[1779073213967,51.96,76861.86,0.0,-1.0,0.0,0.00067]
[1779073216988,51.96,76866.61,0.0,-1.0,0.0,0.00068]
[1779073217995,51.96,76870.39,0.0,-1.0,0.0,0.00068]
[1779073221016,51.96,76869.2,0.0,-1.0,0.0,0.00068]
[1779073222023,51.96,76867.41,0.0,-1.0,0.0,0.00068]
[1779073224037,51.96,76868.8,0.0,-1.0,0.0,0.00068]
[1779073228065,51.96,76870.97,0.0,-1.0,0.0,0.00068]
[1779073229072,51.96,76871.94,0.0,-1.0,0.0,0.00069]
[1779073230079,51.96,76870.14,0.0,-1.0,0.0,0.00068]
[1779073232094,51.96,76868.41,0.0,-1.0,0.0,0.00068]
[1779073233100,51.96,76864.9,0.0,-1.0,0.0,0.00067]
[1779073234107,51.96,76863.18,0.0,-1.0,0.0,0.00067]
[1779073239142,51.96,76862.98,0.0,-1.0,0.0,0.00067]
[1779073243170,51.96,76864.85,0.0,-1.0,0.0,0.00067]
[1779073244177,51.96,76868.25,0.0,-1.0,0.0,0.00068]
[1779073245184,51.96,76870.81,0.0,-1.0,0.0,0.00068]
[1779073246191,51.96,76872.87,0.0,-1.0,0.0,0.00068]
[1779073247198,51.96,76874.02,0.0,-1.0,0.0,0.00068]
[1779073248058,51.96,76874.02,0.0,-1.0,0.0,0.00068]
[1779073248270,51.96,76877.39,0.0,-1.0,0.0,0.00069]
[1779073249212,51.96,76883.94,0.0,-1.0,0.0,0.0007]
[1779073250219,51.96,76890.63,0.0,-1.0,0.0,0.00071]
[1779073251226,51.96,76892.82,0.0,-1.0,0.0,0.00071]
[1779073252233,51.96,76893.82,0.0,-1.0,0.0,0.00071]
[1779073253240,51.96,76894.71,0.0,-1.0,0.0,0.00071]
[1779073254247,51.96,76900.09,0.0,-1.0,0.0,0.00072]
[1779073256261,51.96,76904.68,0.0,-1.0,0.0,0.00073]
[1779073257268,51.96,76903.08,0.0,-1.0,0.0,0.00072]
[1779073261045,51.96,76904.03,0.0,-1.0,0.0,0.00073]
[1779073262307,51.96,76900.17,0.0,-1.0,0.0,0.00072]
[1779073263314,51.96,76897.94,0.0,-1.0,0.0,0.00072]
[1779073265328,51.96,76895.49,0.0,-1.0,0.0,0.00071]
[1779073266335,51.96,76893.49,0.0,-1.0,0.0,0.00071]
[1779073267342,51.96,76885.01,0.0,-1.0,0.0,0.0007]
[1779073268349,51.96,76883.69,0.0,-1.0,0.0,0.0007]
[1779073271370,51.96,76884.53,0.0,-1.0,0.0,0.0007]
[1779073275398,51.96,76882.91,0.0,-1.0,0.0,0.0007]
[1779073276405,51.96,76883.69,0.0,-1.0,0.0,0.0007]
[1779073277412,51.96,76885.26,0.0,-1.0,0.0,0.0007]
[1779073278419,51.96,76884.44,0.0,-1.0,0.0,0.0007]
[1779073281440,51.96,76881.5,0.0,-1.0,0.0,0.00069]
[1779073282447,51.96,76880.23,0.0,-1.0,0.0,0.00069]
[1779073284461,51.96,76881.62,0.0,-1.0,0.0,0.00069]
[1779073286049,51.96,76882.76,0.0,-1.0,0.0,0.0007]
[1779073289496,51.96,76886.56,0.0,-1.0,0.0,0.0007]
[1779073290503,51.96,76889.08,0.0,-1.0,0.0,0.0007]
[1779073291510,51.96,76889.59,0.0,-1.0,0.0,0.0007]
[1779073292517,51.96,76888.62,0.0,-1.0,0.0,0.0007]
[1779073293524,51.96,76891.14,0.0,-1.0,0.0,0.0007]
[1779073294531,51.96,76899.19,0.0,-1.0,0.0,0.00071]
[1779073295539,51.96,76916.28,0.0,-1.0,0.0,0.00074]
[1779073296551,51.96,76917.54,0.0,-1.0,0.0,0.00074]
[1779073297558,51.96,76915.07,0.0,-1.0,0.0,0.00074]
[1779073299072,51.96,76915.07,0.0,-1.0,0.0,0.00074]
[1779073299218,51.96,76915.07,0.0,-1.0,0.0,0.00074]
[1779073299273,51.96,76915.84,0.0,-1.0,0.0,0.00074]
[1779073302593,51.96,76916.88,0.0,-1.0,0.0,0.00074]
[1779073303600,51.96,76919.89,0.0,-1.0,0.0,0.00074]
[1779073304607,51.96,76916.49,0.0,-1.0,0.0,0.00074]
[1779073305614,51.96,76915.45,0.0,-1.0,0.0,0.00074]
[1779073306621,51.96,76913.22,0.0,-1.0,0.0,0.00073]
[1779073307635,51.96,76910.73,0.0,-1.0,0.0,0.00073]
[1779073308641,51.96,76909.32,0.0,-1.0,0.0,0.00073]
[1779073311662,51.96,76902.05,0.0,-1.0,0.0,0.00072]
[1779073312669,51.96,76899.0,0.0,-1.0,0.0,0.00071]
[1779073314683,51.96,76899.9,0.0,-1.0,0.0,0.00072]
[1779073315690,51.96,76900.81,0.0,-1.0,0.0,0.00072]
[1779073316697,51.96,76899.87,0.0,-1.0,0.0,0.00072]
[1779073318711,51.96,76901.8,0.0,-1.0,0.0,0.00072]
[1779073319718,51.96,76897.21,0.0,-1.0,0.0,0.00071]
[1779073320725,51.96,76893.07,0.0,-1.0,0.0,0.00071]
[1779073323751,51.96,76894.64,0.0,-1.0,0.0,0.00071]
[1779073324757,51.96,76897.74,0.0,-1.0,0.0,0.00071]
[1779073325764,51.96,76899.99,0.0,-1.0,0.0,0.00072]
[1779073327778,51.96,76901.97,0.0,-1.0,0.0,0.00072]
[1779073328785,51.96,76903.94,0.0,-1.0,0.0,0.00072]
[1779073329792,51.96,76906.06,0.0,-1.0,0.0,0.00072]
[1779073331806,51.96,76922.04,0.0,-1.0,0.0,0.00075]
[1779073332813,51.96,76924.64,0.0,-1.0,0.0,0.00075]
[1779073337848,51.96,76925.11,0.0,-1.0,0.0,0.00075]
[1779073339864,51.96,76926.93,0.0,-1.0,0.0,0.00075]
[1779073340871,51.96,76925.72,0.0,-1.0,0.0,0.00075]
[1779073341880,51.96,76928.21,0.0,-1.0,0.0,0.00076]
[1779073342886,51.96,76935.98,0.0,-1.0,0.0,0.00077]
[1779073344060,51.96,76935.98,0.0,-1.0,0.0,0.00077]
[1779073344183,51.96,76935.98,0.0,-1.0,0.0,0.00077]
[1779073344270,51.96,76936.56,0.0,-1.0,0.0,0.00077]
[1779073345907,51.96,76939.56,0.0,-1.0,0.0,0.00077]
[1779073348928,51.96,76935.43,0.0,-1.0,0.0,0.00077]
[1779073349935,51.96,76929.42,0.0,-1.0,0.0,0.00076]
[1779073350942,51.96,76927.3,0.0,-1.0,0.0,0.00076]
[1779073352271,51.96,76929.69,0.0,-1.0,0.0,0.00075]
[1779073353963,51.96,76928.66,0.0,-1.0,0.0,0.00075]
[1779073355977,51.96,76930.7,0.0,-1.0,0.0,0.00076]
[1779073356984,51.96,76934.17,0.0,-1.0,0.0,0.00076]
[1779073358998,51.96,76933.27,0.0,-1.0,0.0,0.00076]
[1779073361012,51.96,76931.94,0.0,-1.0,0.0,0.00076]
[1779073362019,51.96,76929.17,0.0,-1.0,0.0,0.00075]
[1779073365040,51.96,76930.6,0.0,-1.0,0.0,0.00076]
[1779073366047,51.96,76932.66,0.0,-1.0,0.0,0.00076]
[1779073368061,51.96,76933.83,0.0,-1.0,0.0,0.00076]
[1779073369068,51.96,76940.38,0.0,-1.0,0.0,0.00077]
[1779073371082,51.96,76941.29,0.0,-1.0,0.0,0.00077]
[1779073372089,51.96,76942.18,0.0,-1.0,0.0,0.00077]
[1779073373096,51.96,76940.3,0.0,-1.0,0.0,0.00077]
[1779073374103,51.96,76939.44,0.0,-1.0,0.0,0.00077]
[1779073379138,51.96,76939.44,0.0,-1.0,0.0,0.00077]
[1779073383169,51.96,76938.63,0.0,-1.0,0.0,0.00077]
[1779073384175,51.96,76940.55,0.0,-1.0,0.0,0.00077]
[1779073386199,51.96,76939.11,0.0,-1.0,0.0,0.00077]
[1779073389220,51.96,76937.05,0.0,-1.0,0.0,0.00077]
[1779073390227,51.96,76934.69,0.0,-1.0,0.0,0.00076]
[1779073391234,51.96,76933.83,0.0,-1.0,0.0,0.00076]
[1779073396270,51.96,76934.09,0.0,-1.0,0.0,0.00076]
[1779073401304,51.96,76933.24,0.0,-1.0,0.0,0.00076]
[1779073406339,51.96,76933.43,0.0,-1.0,0.0,0.00076]
[1779073409360,51.96,76925.31,0.0,-1.0,0.0,0.00075]
[1779073410367,51.96,76917.78,0.0,-1.0,0.0,0.00074]
[1779073411374,51.96,76916.17,0.0,-1.0,0.0,0.00073]
[1779073412381,51.96,76916.57,0.0,-1.0,0.0,0.00073]
[1779073416410,51.96,76917.37,0.0,-1.0,0.0,0.00073]
[1779073421445,51.96,76917.98,0.0,-1.0,0.0,0.00073]
[1779073422452,51.96,76916.74,0.0,-1.0,0.0,0.00073]
[1779073432522,51.96,76916.68,0.0,-1.0,0.0,0.00073]
[1779073436550,51.96,76910.2,0.0,-1.0,0.0,0.00072]
[1779073437557,51.96,76906.01,0.0,-1.0,0.0,0.00072]
[1779073439386,51.96,76904.43,0.0,-1.0,0.0,0.00071]
[1779073441585,51.96,76902.59,0.0,-1.0,0.0,0.00071]
[1779073442593,51.96,76898.72,0.0,-1.0,0.0,0.00071]
[1779073443600,51.96,76894.73,0.0,-1.0,0.0,0.0007]
[1779073445614,51.96,76889.54,0.0,-1.0,0.0,0.00069]
[1779073446621,51.96,76891.76,0.0,-1.0,0.0,0.0007]
[1779073448754,51.96,76890.37,0.0,-1.0,0.0,0.00069]
[1779073449642,51.96,76888.81,0.0,-1.0,0.0,0.00069]
[1779073450649,51.96,76886.42,0.0,-1.0,0.0,0.00069]
[1779073451656,51.96,76889.09,0.0,-1.0,0.0,0.00069]
[1779073453670,51.96,76889.79,0.0,-1.0,0.0,0.00069]
[1779073456691,51.96,76890.61,0.0,-1.0,0.0,0.00069]
[1779073457698,51.96,76889.77,0.0,-1.0,0.0,0.00069]
[1779073458705,51.96,76888.73,0.0,-1.0,0.0,0.00069]
[1779073460733,51.96,76889.51,0.0,-1.0,0.0,0.00069]
[1779073461740,51.96,76888.37,0.0,-1.0,0.0,0.00069]
[1779073462747,51.96,76887.07,0.0,-1.0,0.0,0.00069]
[1779073465768,51.96,76885.65,0.0,-1.0,0.0,0.00069]
[1779073466776,51.96,76880.92,0.0,-1.0,0.0,0.00068]
[1779073467783,51.96,76878.58,0.0,-1.0,0.0,0.00068]
[1779073469796,51.96,76877.04,0.0,-1.0,0.0,0.00068]
[1779073471810,51.96,76873.18,0.0,-1.0,0.0,0.00067]
[1779073472817,51.96,76869.7,0.0,-1.0,0.0,0.00066]
[1779073473824,51.96,76869.01,0.0,-1.0,0.0,0.00066]
[1779073476846,51.96,76877.31,0.0,-1.0,0.0,0.00067]
[1779073477853,51.96,76881.89,0.0,-1.0,0.0,0.00068]
[1779073479867,51.96,76888.56,0.0,-1.0,0.0,0.00069]
[1779073481881,51.96,76890.09,0.0,-1.0,0.0,0.00069]
[1779073482888,51.96,76893.55,0.0,-1.0,0.0,0.00069]
[1779073483895,51.96,76896.21,0.0,-1.0,0.0,0.0007]
[1779073488930,51.96,76893.49,0.0,-1.0,0.0,0.00069]
[1779073492958,51.96,76902.24,0.0,-1.0,0.0,0.00071]
[1779073493965,51.96,76908.78,0.0,-1.0,0.0,0.00071]
[1779073494972,51.96,76912.54,0.0,-1.0,0.0,0.00072]
[1779073495979,51.96,76910.84,0.0,-1.0,0.0,0.00072]
[1779073496986,51.96,76909.96,0.0,-1.0,0.0,0.00072]
[1779073501014,51.96,76910.82,0.0,-1.0,0.0,0.00072]
[1779073502021,51.96,76907.24,0.0,-1.0,0.0,0.00071]
[1779073503030,51.96,76903.08,0.0,-1.0,0.0,0.00071]
[1779073504035,51.96,76900.89,0.0,-1.0,0.0,0.0007]
[1779073505042,51.96,76898.91,0.0,-1.0,0.0,0.0007]
[1779073506049,51.96,76895.95,0.0,-1.0,0.0,0.0007]
[1779073507056,51.96,76895.0,0.0,-1.0,0.0,0.0007]
[1779073508065,51.96,76890.97,0.0,-1.0,0.0,0.00069]
[1779073509072,51.96,76887.03,0.0,-1.0,0.0,0.00068]
[1779073512093,51.96,76888.57,0.0,-1.0,0.0,0.00069]
[1779073513100,51.96,76893.4,0.0,-1.0,0.0,0.00069]
[1779073514107,51.96,76895.35,0.0,-1.0,0.0,0.0007]
[1779073515114,51.96,76894.07,0.0,-1.0,0.0,0.00069]
[1779073520150,51.96,76891.73,0.0,-1.0,0.0,0.00069]
[1779073521156,51.96,76890.36,0.0,-1.0,0.0,0.00069]
[1779073523170,51.96,76889.07,0.0,-1.0,0.0,0.00069]
[1779073525184,51.96,76890.91,0.0,-1.0,0.0,0.00069]
[1779073526191,51.96,76892.0,0.0,-1.0,0.0,0.00069]
[1779073530219,51.96,76893.08,0.0,-1.0,0.0,0.00069]
[1779073532233,51.96,76893.52,0.0,-1.0,0.0,0.00069]
[1779073534247,51.96,76892.54,0.0,-1.0,0.0,0.00069]
[1779073535255,51.96,76893.59,0.0,-1.0,0.0,0.00069]
[1779073536261,51.96,76895.66,0.0,-1.0,0.0,0.00069]
[1779073537268,51.96,76897.79,0.0,-1.0,0.0,0.0007]
[1779073541296,51.96,76896.81,0.0,-1.0,0.0,0.00069]
[1779073543310,51.96,76898.21,0.0,-1.0,0.0,0.0007]
[1779073547338,51.96,76899.37,0.0,-1.0,0.0,0.0007]
[1779073548345,51.96,76897.06,0.0,-1.0,0.0,0.00069]
[1779073550359,51.96,76895.88,0.0,-1.0,0.0,0.00069]
[1779073553380,51.96,76897.58,0.0,-1.0,0.0,0.00069]
[1779073554387,51.96,76899.11,0.0,-1.0,0.0,0.0007]
[1779073555394,51.96,76903.45,0.0,-1.0,0.0,0.0007]
[1779073556401,51.96,76905.41,0.0,-1.0,0.0,0.00071]
[1779073557408,51.96,76907.42,0.0,-1.0,0.0,0.00071]
[1779073558415,51.96,76911.07,0.0,-1.0,0.0,0.00071]
[1779073559422,51.96,76916.29,0.0,-1.0,0.0,0.00072]
[1779073560429,51.96,76918.31,0.0,-1.0,0.0,0.00072]
[1779073561436,51.96,76916.63,0.0,-1.0,0.0,0.00072]
[1779073562449,51.96,76917.8,0.0,-1.0,0.0,0.00072]
[1779073564463,51.96,76916.47,0.0,-1.0,0.0,0.00072]
[1779073565470,51.96,76914.82,0.0,-1.0,0.0,0.00072]
[1779073566477,51.96,76916.51,0.0,-1.0,0.0,0.00072]
[1779073567488,51.96,76923.17,0.0,-1.0,0.0,0.00073]
[1779073568493,51.96,76930.47,0.0,-1.0,0.0,0.00074]
[1779073569500,51.96,76931.47,0.0,-1.0,0.0,0.00074]
[1779073570510,51.96,76932.35,0.0,-1.0,0.0,0.00074]
[1779073572536,51.96,76925.39,0.0,-1.0,0.0,0.00073]
[1779073573542,51.96,76923.79,0.0,-1.0,0.0,0.00073]
[1779073574551,51.96,76921.91,0.0,-1.0,0.0,0.00073]
[1779073575558,51.96,76920.4,0.0,-1.0,0.0,0.00073]
[1779073580593,51.96,76920.46,0.0,-1.0,0.0,0.00073]
[1779073581600,51.96,76919.34,0.0,-1.0,0.0,0.00073]
[1779073582607,51.96,76920.25,0.0,-1.0,0.0,0.00073]
[1779073583658,51.96,76919.29,0.0,-1.0,0.0,0.00073]
[1779073584628,51.96,76911.93,0.0,-1.0,0.0,0.00071]
[1779073585631,51.96,76910.0,0.0,-1.0,0.0,0.00071]
[1779073586638,51.96,76909.8,0.0,-1.0,0.0,0.00071]
[1779073587645,51.96,76913.02,0.0,-1.0,0.0,0.00072]
[1779073588652,51.96,76916.05,0.0,-1.0,0.0,0.00072]
[1779073589659,51.96,76917.16,0.0,-1.0,0.0,0.00072]
[1779073591674,51.96,76920.69,0.0,-1.0,0.0,0.00072]
[1779073592681,51.96,76922.17,0.0,-1.0,0.0,0.00073]
[1779073593688,51.96,76925.35,0.0,-1.0,0.0,0.00073]
[1779073594695,51.96,76927.61,0.0,-1.0,0.0,0.00073]
[1779073595702,51.96,76931.43,0.0,-1.0,0.0,0.00074]
[1779073596709,51.96,76930.65,0.0,-1.0,0.0,0.00074]
[1779073600737,51.96,76928.41,0.0,-1.0,0.0,0.00073]
[1779073603758,51.96,76927.62,0.0,-1.0,0.0,0.00073]
[1779073608793,51.96,76925.0,0.0,-1.0,0.0,0.00073]
[1779073609800,51.96,76923.51,0.0,-1.0,0.0,0.00073]
[1779073612821,51.96,76922.7,0.0,-1.0,0.0,0.00073]
[1779073615846,51.96,76921.29,0.0,-1.0,0.0,0.00072]
[1779073616855,51.96,76915.41,0.0,-1.0,0.0,0.00072]
[1779073617860,51.96,76910.22,0.0,-1.0,0.0,0.00071]
[1779073618867,51.96,76909.32,0.0,-1.0,0.0,0.00071]
[1779073620881,51.96,76906.26,0.0,-1.0,0.0,0.0007]
[1779073621888,51.96,76911.97,0.0,-1.0,0.0,0.00071]
[1779073622895,51.96,76913.31,0.0,-1.0,0.0,0.00071]
[1779073624909,51.96,76917.43,0.0,-1.0,0.0,0.00072]
[1779073626339,51.96,76919.69,0.0,-1.0,0.0,0.00072]
[1779073629945,51.96,76921.86,0.0,-1.0,0.0,0.00072]
[1779073630951,51.96,76925.32,0.0,-1.0,0.0,0.00073]
[1779073631958,51.96,76926.82,0.0,-1.0,0.0,0.00073]
[1779073633972,51.96,76928.49,0.0,-1.0,0.0,0.00073]
[1779073634979,51.96,76930.19,0.0,-1.0,0.0,0.00074]
[1779073638000,51.96,76931.27,0.0,-1.0,0.0,0.00074]
[1779073643035,51.96,76931.77,0.0,-1.0,0.0,0.00074]
[1779073645049,51.96,76930.68,0.0,-1.0,0.0,0.00074]
[1779073649077,51.96,76931.74,0.0,-1.0,0.0,0.00074]
[1779073651091,51.96,76932.19,0.0,-1.0,0.0,0.00073]
[1779073653110,51.96,76940.86,0.0,-1.0,0.0,0.00075]
[1779073654113,51.96,76949.94,0.0,-1.0,0.0,0.00076]
[1779073655121,51.96,76951.41,0.0,-1.0,0.0,0.00076]
[1779073660158,51.96,76951.88,0.0,-1.0,0.0,0.00076]
[1779073661165,51.96,76956.71,0.0,-1.0,0.0,0.00077]
[1779073662172,51.96,76958.88,0.0,-1.0,0.0,0.00077]
[1779073665194,51.96,76963.08,0.0,-1.0,0.0,0.00078]
[1779073666203,51.96,76960.89,0.0,-1.0,0.0,0.00078]
[1779073670232,51.96,76961.67,0.0,-1.0,0.0,0.00078]
[1779073671240,51.96,76963.51,0.0,-1.0,0.0,0.00078]
[1779073672247,51.96,76970.37,0.0,-1.0,0.0,0.00079]
[1779073673688,51.96,76971.4,0.0,-1.0,0.0,0.00079]
[1779073675268,51.96,76972.5,0.0,-1.0,0.0,0.0008]
[1779073676275,51.96,76970.94,0.0,-1.0,0.0,0.00079]
[1779073677282,51.96,76967.65,0.0,-1.0,0.0,0.00079]
[1779073678289,51.96,76965.27,0.0,-1.0,0.0,0.00078]
[1779073679296,51.96,76963.67,0.0,-1.0,0.0,0.00078]
[1779073681310,51.96,76958.48,0.0,-1.0,0.0,0.00077]
[1779073682317,51.96,76955.73,0.0,-1.0,0.0,0.00077]
[1779073687353,51.96,76960.8,0.0,-1.0,0.0,0.00078]
[1779073688359,51.96,76971.48,0.0,-1.0,0.0,0.00079]
[1779073689366,51.96,76975.73,0.0,-1.0,0.0,0.0008]
[1779073692387,51.96,76970.77,0.0,-1.0,0.0,0.00079]
[1779073693394,51.96,76965.95,0.0,-1.0,0.0,0.00079]
[1779073694401,51.96,76964.25,0.0,-1.0,0.0,0.00078]
[1779073695408,51.96,76963.12,0.0,-1.0,0.0,0.00078]
[1779073696415,51.96,76960.81,0.0,-1.0,0.0,0.00078]
[1779073698429,51.96,76963.93,0.0,-1.0,0.0,0.00078]
[1779073699436,51.96,76966.7,0.0,-1.0,0.0,0.00079]
[1779073700443,51.96,76969.56,0.0,-1.0,0.0,0.00079]
[1779073703464,51.96,76968.33,0.0,-1.0,0.0,0.00079]
[1779073708500,51.96,76968.28,0.0,-1.0,0.0,0.00079]
[1779073713535,51.96,76967.96,0.0,-1.0,0.0,0.00078]
[1779073716556,51.96,76965.95,0.0,-1.0,0.0,0.00078]
[1779073717563,51.96,76967.29,0.0,-1.0,0.0,0.00078]
[1779073718570,51.96,76966.42,0.0,-1.0,0.0,0.00078]
[1779073719577,51.96,76965.46,0.0,-1.0,0.0,0.00078]
[1779073722598,51.96,76966.59,0.0,-1.0,0.0,0.00078]
[1779073726627,51.96,76962.61,0.0,-1.0,0.0,0.00078]
[1779073727634,51.96,76958.82,0.0,-1.0,0.0,0.00077]
[1779073728641,51.96,76956.98,0.0,-1.0,0.0,0.00077]
[1779073730655,51.96,76958.47,0.0,-1.0,0.0,0.00077]
[1779073732669,51.96,76960.89,0.0,-1.0,0.0,0.00077]
[1779073737704,51.96,76957.96,0.0,-1.0,0.0,0.00077]
[1779073739722,51.96,76957.08,0.0,-1.0,0.0,0.00077]
[1779073740727,51.96,76954.51,0.0,-1.0,0.0,0.00076]
[1779073742741,51.96,76956.5,0.0,-1.0,0.0,0.00077]
[1779073744756,51.96,76957.35,0.0,-1.0,0.0,0.00077]
[1779073747777,51.96,76956.35,0.0,-1.0,0.0,0.00077]
[1779073752812,51.96,76956.61,0.0,-1.0,0.0,0.00077]
[1779073753820,51.96,76954.26,0.0,-1.0,0.0,0.00076]
[1779073755839,51.96,76952.15,0.0,-1.0,0.0,0.00076]
[1779073756848,51.96,76950.05,0.0,-1.0,0.0,0.00076]
[1779073759869,51.96,76951.04,0.0,-1.0,0.0,0.00076]
[1779073760876,51.96,76951.84,0.0,-1.0,0.0,0.00076]
[1779073765911,51.96,76951.96,0.0,-1.0,0.0,0.00076]
[1779073767931,51.96,76954.68,0.0,-1.0,0.0,0.00076]
[1779073768938,51.96,76956.02,0.0,-1.0,0.0,0.00077]
[1779073769945,51.96,76954.22,0.0,-1.0,0.0,0.00076]
[1779073774980,51.96,76953.8,0.0,-1.0,0.0,0.00076]
[1779073780017,51.96,76953.76,0.0,-1.0,0.0,0.00076]
[1779073785051,51.96,76953.36,0.0,-1.0,0.0,0.00076]
[1779073789079,51.96,76955.45,0.0,-1.0,0.0,0.00076]
[1779073790086,51.96,76954.65,0.0,-1.0,0.0,0.00076]
[1779073793107,51.96,76951.16,0.0,-1.0,0.0,0.00075]
[1779073794114,51.96,76950.3,0.0,-1.0,0.0,0.00075]
[1779073797135,51.96,76951.91,0.0,-1.0,0.0,0.00075]
[1779073799149,51.96,76950.95,0.0,-1.0,0.0,0.00075]
[1779073800156,51.96,76949.16,0.0,-1.0,0.0,0.00075]
[1779073803177,51.96,76950.46,0.0,-1.0,0.0,0.00075]
[1779073804186,51.96,76953.58,0.0,-1.0,0.0,0.00076]
[1779073805194,51.96,76957.55,0.0,-1.0,0.0,0.00076]
[1779073806201,51.96,76963.1,0.0,-1.0,0.0,0.00077]
[1779073807208,51.96,76968.36,0.0,-1.0,0.0,0.00078]
[1779073808215,51.96,76970.4,0.0,-1.0,0.0,0.00078]
[1779073811236,51.96,76967.61,0.0,-1.0,0.0,0.00078]
[1779073812243,51.96,76964.7,0.0,-1.0,0.0,0.00077]
[1779073816272,51.96,76967.01,0.0,-1.0,0.0,0.00078]
[1779073818285,51.96,76967.92,0.0,-1.0,0.0,0.00078]
[1779073823320,51.96,76965.51,0.0,-1.0,0.0,0.00078]
[1779073824327,51.96,76964.09,0.0,-1.0,0.0,0.00077]
[1779073827348,51.96,76959.32,0.0,-1.0,0.0,0.00077]
[1779073828355,51.96,76952.22,0.0,-1.0,0.0,0.00076]
[1779073829362,51.96,76949.26,0.0,-1.0,0.0,0.00075]
[1779073830369,51.96,76950.67,0.0,-1.0,0.0,0.00075]
[1779073833390,51.96,76951.1,0.0,-1.0,0.0,0.00075]
[1779073838792,51.96,76950.47,0.0,-1.0,0.0,0.00075]
[1779073842453,51.96,76948.8,0.0,-1.0,0.0,0.00075]
[1779073843460,51.96,76947.93,0.0,-1.0,0.0,0.00074]
[1779073844467,51.96,76947.16,0.0,-1.0,0.0,0.00074]
[1779073846481,51.96,76946.11,0.0,-1.0,0.0,0.00074]
[1779073848495,51.96,76945.03,0.0,-1.0,0.0,0.00074]
[1779073853530,51.96,76945.33,0.0,-1.0,0.0,0.00074]
[1779073855544,51.96,76944.57,0.0,-1.0,0.0,0.00074]
[1779073858565,51.96,76945.49,0.0,-1.0,0.0,0.00074]
[1779073862593,51.96,76946.32,0.0,-1.0,0.0,0.00074]
[1779073863601,51.96,76944.93,0.0,-1.0,0.0,0.00074]
[1779073864607,51.96,76942.86,0.0,-1.0,0.0,0.00074]
[1779073865614,51.96,76941.95,0.0,-1.0,0.0,0.00074]
[1779073867628,51.96,76942.99,0.0,-1.0,0.0,0.00074]
[1779073871656,51.96,76943.91,0.0,-1.0,0.0,0.00074]
[1779073872663,51.96,76942.16,0.0,-1.0,0.0,0.00074]
[1779073874677,51.96,76944.64,0.0,-1.0,0.0,0.00074]
[1779073875684,51.96,76946.26,0.0,-1.0,0.0,0.00074]
[1779073876691,51.96,76947.05,0.0,-1.0,0.0,0.00074]
[1779073877698,51.96,76945.92,0.0,-1.0,0.0,0.00074]
[1779073878706,51.96,76943.04,0.0,-1.0,0.0,0.00074]
[1779073879713,51.96,76941.99,0.0,-1.0,0.0,0.00074]
[1779073882734,51.96,76938.62,0.0,-1.0,0.0,0.00073]
[1779073885755,51.96,76930.04,0.0,-1.0,0.0,0.00072]
[1779073886762,51.96,76927.97,0.0,-1.0,0.0,0.00072]
[1779073890790,51.96,76926.49,0.0,-1.0,0.0,0.00071]
[1779073892804,51.96,76927.22,0.0,-1.0,0.0,0.00071]
[1779073894818,51.96,76927.98,0.0,-1.0,0.0,0.00071]
[1779073895825,51.96,76936.04,0.0,-1.0,0.0,0.00072]
[1779073896832,51.96,76936.38,0.0,-1.0,0.0,0.00072]
[1779073897839,51.96,76935.18,0.0,-1.0,0.0,0.00072]
[1779073898846,51.96,76934.13,0.0,-1.0,0.0,0.00072]
[1779073900860,51.96,76935.33,0.0,-1.0,0.0,0.00072]
[1779073904888,51.96,76937.24,0.0,-1.0,0.0,0.00072]
[1779073909923,51.96,76937.75,0.0,-1.0,0.0,0.00072]
[1779073910930,51.96,76939.51,0.0,-1.0,0.0,0.00073]
[1779073915965,51.96,76938.78,0.0,-1.0,0.0,0.00073]
[1779073918986,51.96,76933.99,0.0,-1.0,0.0,0.00072]
[1779073919993,51.96,76930.33,0.0,-1.0,0.0,0.00071]
[1779073922007,51.96,76929.23,0.0,-1.0,0.0,0.00071]
[1779073927043,51.96,76926.59,0.0,-1.0,0.0,0.00071]
[1779073928050,51.96,76924.31,0.0,-1.0,0.0,0.00071]
[1779073929058,51.96,76919.28,0.0,-1.0,0.0,0.0007]
[1779073930064,51.96,76916.63,0.0,-1.0,0.0,0.0007]
[1779073933085,51.96,76913.38,0.0,-1.0,0.0,0.00069]
[1779073934092,51.96,76907.26,0.0,-1.0,0.0,0.00068]
[1779073936107,51.96,76906.92,0.0,-1.0,0.0,0.00068]
[1779073937114,51.96,76908.09,0.0,-1.0,0.0,0.00068]
[1779073941142,51.96,76906.7,0.0,-1.0,0.0,0.00068]
[1779073942149,51.96,76904.33,0.0,-1.0,0.0,0.00068]
[1779073943156,51.96,76902.12,0.0,-1.0,0.0,0.00068]
[1779073944317,51.96,76903.72,0.0,-1.0,0.0,0.00068]
[1779073947186,51.96,76901.27,0.0,-1.0,0.0,0.00067]
[1779073949200,51.96,76903.07,0.0,-1.0,0.0,0.00068]
[1779073951215,51.96,76901.42,0.0,-1.0,0.0,0.00067]
[1779073952222,51.96,76900.0,0.0,-1.0,0.0,0.00067]
[1779073953229,51.96,76901.09,0.0,-1.0,0.0,0.00067]
[1779073958264,51.96,76900.77,0.0,-1.0,0.0,0.00067]
[1779073960278,51.96,76898.69,0.0,-1.0,0.0,0.00067]
[1779073961285,51.96,76897.1,0.0,-1.0,0.0,0.00066]
[1779073962292,51.96,76895.79,0.0,-1.0,0.0,0.00066]
[1779073963300,51.96,76895.06,0.0,-1.0,0.0,0.00066]
[1779073965313,51.96,76893.75,0.0,-1.0,0.0,0.00066]
[1779073970996,51.96,76893.76,0.0,-1.0,0.0,0.00066]
[1779073975383,51.96,76892.47,0.0,-1.0,0.0,0.00066]
[1779073978404,51.96,76887.85,0.0,-1.0,0.0,0.00065]
[1779073979411,51.96,76885.43,0.0,-1.0,0.0,0.00065]
[1779073982442,51.96,76883.16,0.0,-1.0,0.0,0.00065]
[1779073983448,51.96,76881.4,0.0,-1.0,0.0,0.00064]
[1779073984455,51.96,76879.48,0.0,-1.0,0.0,0.00064]
[1779073986072,51.96,76880.69,0.0,-1.0,0.0,0.00064]
[1779073986469,51.96,76883.04,0.0,-1.0,0.0,0.00065]
[1779073988483,51.96,76885.66,0.0,-1.0,0.0,0.00065]
[1779073993518,51.96,76885.52,0.0,-1.0,0.0,0.00065]
[1779073996540,51.96,76881.04,0.0,-1.0,0.0,0.00064]
[1779073997546,51.96,76878.24,0.0,-1.0,0.0,0.00064]
[1779073998553,51.96,76875.51,0.0,-1.0,0.0,0.00064]
[1779074001576,51.96,76872.79,0.0,-1.0,0.0,0.00063]
[1779074002583,51.96,76871.15,0.0,-1.0,0.0,0.00063]
[1779074003590,51.96,76870.46,0.0,-1.0,0.0,0.00063]
[1779074004597,51.96,76864.72,0.0,-1.0,0.0,0.00062]
[1779074005604,51.96,76863.49,0.0,-1.0,0.0,0.00062]
[1779074009632,51.96,76862.82,0.0,-1.0,0.0,0.00062]
[1779074013660,51.96,76863.62,0.0,-1.0,0.0,0.00062]
[1779074014667,51.96,76864.89,0.0,-1.0,0.0,0.00062]
[1779074015674,51.96,76865.82,0.0,-1.0,0.0,0.00062]
[1779074020710,51.96,76862.77,0.0,-1.0,0.0,0.00062]
[1779074021717,51.96,76862.06,0.0,-1.0,0.0,0.00062]
[1779074023731,51.96,76860.31,0.0,-1.0,0.0,0.00061]
[1779074028766,51.96,76857.37,0.0,-1.0,0.0,0.00061]
[1779074029773,51.96,76858.26,0.0,-1.0,0.0,0.00061]
[1779074032794,51.96,76860.23,0.0,-1.0,0.0,0.00061]
[1779074033801,51.96,76865.69,0.0,-1.0,0.0,0.00062]
[1779074035815,51.96,76866.88,0.0,-1.0,0.0,0.00062]
[1779074036822,51.96,76868.12,0.0,-1.0,0.0,0.00062]
[1779074037767,51.96,76868.12,0.0,-1.0,0.0,0.00062]
[1779074038836,51.96,76867.0,0.0,-1.0,0.0,0.00062]
[1779074039843,51.96,76868.47,0.0,-1.0,0.0,0.00062]
[1779074041686,51.96,76868.02,0.0,-1.0,0.0,0.00062]
[1779074043884,51.96,76862.47,0.0,-1.0,0.0,0.00062]
[1779074044891,51.96,76855.58,0.0,-1.0,0.0,0.00061]
[1779074045898,51.96,76854.48,0.0,-1.0,0.0,0.00061]
[1779074047912,51.96,76850.72,0.0,-1.0,0.0,0.0006]
[1779074049926,51.96,76849.19,0.0,-1.0,0.0,0.0006]
[1779074050933,51.96,76845.56,0.0,-1.0,0.0,0.0006]
[1779074051940,51.96,76847.02,0.0,-1.0,0.0,0.0006]
[1779074053954,51.96,76846.11,0.0,-1.0,0.0,0.0006]
[1779074054961,51.96,76844.44,0.0,-1.0,0.0,0.00059]
[1779074059996,51.96,76844.6,0.0,-1.0,0.0,0.0006]
[1779074065031,51.96,76845.47,0.0,-1.0,0.0,0.0006]
[1779074066038,51.96,76844.58,0.0,-1.0,0.0,0.0006]
[1779074069059,51.96,76841.98,0.0,-1.0,0.0,0.00059]
[1779074070066,51.96,76836.22,0.0,-1.0,0.0,0.00059]
[1779074072082,51.96,76836.39,0.0,-1.0,0.0,0.00058]
[1779074075104,51.96,76835.76,0.0,-1.0,0.0,0.00058]
[1779074077118,51.96,76838.22,0.0,-1.0,0.0,0.00058]
[1779074079074,51.96,76837.87,0.0,-1.0,0.0,0.00058]
[1779074079132,51.96,76831.38,0.0,-1.0,0.0,0.00058]
[1779074080139,51.96,76829.87,0.0,-1.0,0.0,0.00057]
[1779074082153,51.96,76827.18,0.0,-1.0,0.0,0.00057]
[1779074085193,51.96,76830.01,0.0,-1.0,0.0,0.00057]
[1779074086184,51.96,76831.12,0.0,-1.0,0.0,0.00058]
[1779074087191,51.96,76832.89,0.0,-1.0,0.0,0.00058]
[1779074089205,51.96,76831.9,0.0,-1.0,0.0,0.00058]
[1779074092130,51.96,76832.16,0.0,-1.0,0.0,0.00058]
[1779074092226,51.96,76836.0,0.0,-1.0,0.0,0.00058]
[1779074093233,51.96,76838.54,0.0,-1.0,0.0,0.00058]
[1779074094240,51.96,76842.46,0.0,-1.0,0.0,0.00059]
[1779074097261,51.96,76840.52,0.0,-1.0,0.0,0.00059]
[1779074098268,51.96,76836.46,0.0,-1.0,0.0,0.00058]
[1779074099275,51.96,76835.84,0.0,-1.0,0.0,0.00058]
[1779074100282,51.96,76836.79,0.0,-1.0,0.0,0.00058]
[1779074101289,51.96,76839.14,0.0,-1.0,0.0,0.00058]
[1779074103303,51.96,76833.98,0.0,-1.0,0.0,0.00058]
[1779074104310,51.96,76832.75,0.0,-1.0,0.0,0.00058]
[1779074105331,51.96,76831.05,0.0,-1.0,0.0,0.00058]
[1779074106327,51.96,76832.35,0.0,-1.0,0.0,0.00058]
[1779074107334,51.96,76833.95,0.0,-1.0,0.0,0.00058]
[1779074108341,51.96,76837.73,0.0,-1.0,0.0,0.00058]
[1779074110360,51.96,76844.57,0.0,-1.0,0.0,0.00059]
[1779074111367,51.96,76845.28,0.0,-1.0,0.0,0.00059]
[1779074112374,51.96,76844.57,0.0,-1.0,0.0,0.00059]
[1779074116409,51.96,76845.65,0.0,-1.0,0.0,0.00059]
[1779074120188,51.96,76847.05,0.0,-1.0,0.0,0.00059]
[1779074120438,51.96,76848.72,0.0,-1.0,0.0,0.0006]
[1779074121444,51.96,76849.43,0.0,-1.0,0.0,0.0006]
[1779074122451,51.96,76850.25,0.0,-1.0,0.0,0.0006]
[1779074123458,51.96,76853.39,0.0,-1.0,0.0,0.0006]
[1779074124465,51.96,76858.11,0.0,-1.0,0.0,0.00061]
[1779074125473,51.96,76859.17,0.0,-1.0,0.0,0.00061]
[1779074129500,51.96,76859.85,0.0,-1.0,0.0,0.00061]
[1779074132521,51.96,76860.33,0.0,-1.0,0.0,0.00061]
[1779074136549,51.96,76862.07,0.0,-1.0,0.0,0.00061]
[1779074138563,51.96,76862.77,0.0,-1.0,0.0,0.00061]
[1779074140577,51.96,76865.63,0.0,-1.0,0.0,0.00061]
[1779074143598,51.96,76866.43,0.0,-1.0,0.0,0.00061]
[1779074144606,51.96,76862.17,0.0,-1.0,0.0,0.00061]
[1779074149640,51.96,76867.57,0.0,-1.0,0.0,0.00062]
[1779074150647,51.96,76870.05,0.0,-1.0,0.0,0.00062]
[1779074151654,51.96,76872.16,0.0,-1.0,0.0,0.00062]
[1779074152661,51.96,76873.69,0.0,-1.0,0.0,0.00062]
[1779074155682,51.96,76874.89,0.0,-1.0,0.0,0.00062]
[1779074159710,51.96,76873.23,0.0,-1.0,0.0,0.00062]
[1779074160717,51.96,76868.32,0.0,-1.0,0.0,0.00062]
[1779074161724,51.96,76871.84,0.0,-1.0,0.0,0.00062]
[1779074162731,51.96,76876.23,0.0,-1.0,0.0,0.00063]
[1779074167770,51.96,76876.7,0.0,-1.0,0.0,0.00063]
[1779074169784,51.96,76877.39,0.0,-1.0,0.0,0.00063]
[1779074170791,51.96,76879.05,0.0,-1.0,0.0,0.00063]
[1779074172805,51.96,76880.29,0.0,-1.0,0.0,0.00063]
[1779074173812,51.96,76879.37,0.0,-1.0,0.0,0.00063]
[1779074175827,51.96,76878.09,0.0,-1.0,0.0,0.00063]
[1779074180862,51.96,76871.74,0.0,-1.0,0.0,0.00062]
[1779074181870,51.96,76869.28,0.0,-1.0,0.0,0.00062]
[1779074182876,51.96,76868.03,0.0,-1.0,0.0,0.00062]
[1779074183883,51.96,76868.79,0.0,-1.0,0.0,0.00062]
[1779074188918,51.96,76868.83,0.0,-1.0,0.0,0.00062]
[1779074193953,51.96,76867.74,0.0,-1.0,0.0,0.00061]
[1779074194960,51.96,76866.92,0.0,-1.0,0.0,0.00061]
[1779074199995,51.96,76867.28,0.0,-1.0,0.0,0.00061]
[1779074202009,51.96,76868.11,0.0,-1.0,0.0,0.00061]
[1779074207044,51.96,76868.35,0.0,-1.0,0.0,0.00061]
[1779074209058,51.96,76864.59,0.0,-1.0,0.0,0.00061]
[1779074210065,51.96,76863.35,0.0,-1.0,0.0,0.00061]
[1779074211072,51.96,76858.71,0.0,-1.0,0.0,0.0006]
[1779074212079,51.96,76855.16,0.0,-1.0,0.0,0.0006]
[1779074213086,51.96,76855.87,0.0,-1.0,0.0,0.0006]
[1779074218121,51.96,76855.97,0.0,-1.0,0.0,0.0006]
[1779074223156,51.96,76855.93,0.0,-1.0,0.0,0.0006]
[1779074226177,51.96,76855.29,0.0,-1.0,0.0,0.0006]
[1779074227184,51.96,76854.33,0.0,-1.0,0.0,0.0006]
[1779074228193,51.96,76856.52,0.0,-1.0,0.0,0.0006]
[1779074229200,51.96,76859.76,0.0,-1.0,0.0,0.0006]
[1779074230207,51.96,76861.76,0.0,-1.0,0.0,0.0006]
[1779074231214,51.96,76863.31,0.0,-1.0,0.0,0.00061]
[1779074235246,51.96,76862.46,0.0,-1.0,0.0,0.00061]
[1779074239276,51.96,76864.27,0.0,-1.0,0.0,0.00061]
[1779074244314,51.96,76863.81,0.0,-1.0,0.0,0.00061]
[1779074249349,51.96,76864.12,0.0,-1.0,0.0,0.00061]
[1779074250356,51.96,76862.0,0.0,-1.0,0.0,0.0006]
[1779074255812,51.96,76861.41,0.0,-1.0,0.0,0.0006]
[1779074255839,51.96,76871.21,0.0,-1.0,0.0,0.00061]
[1779074256416,51.96,76879.32,0.0,-1.0,0.0,0.00062]
[1779074257422,51.96,76882.24,0.0,-1.0,0.0,0.00063]
[1779074259070,51.96,76882.24,0.0,-1.0,0.0,0.00063]
[1779074259090,51.96,76880.6,0.0,-1.0,0.0,0.00062]
[1779074260443,51.96,76879.51,0.0,-1.0,0.0,0.00062]
[1779074261450,51.96,76876.64,0.0,-1.0,0.0,0.00062]
[1779074262457,51.96,76875.75,0.0,-1.0,0.0,0.00062]
[1779074263464,51.96,76872.57,0.0,-1.0,0.0,0.00061]
[1779074264471,51.96,76871.27,0.0,-1.0,0.0,0.00061]
[1779074265478,51.96,76868.21,0.0,-1.0,0.0,0.00061]
[1779074267492,51.96,76866.64,0.0,-1.0,0.0,0.00061]
[1779074269506,51.96,76865.31,0.0,-1.0,0.0,0.0006]
[1779074270513,51.96,76863.7,0.0,-1.0,0.0,0.0006]
[1779074274541,51.96,76861.71,0.0,-1.0,0.0,0.0006]
[1779074276555,51.96,76855.29,0.0,-1.0,0.0,0.00059]
[1779074277562,51.96,76857.33,0.0,-1.0,0.0,0.0006]
[1779074278569,51.96,76858.43,0.0,-1.0,0.0,0.0006]
[1779074279576,51.96,76859.38,0.0,-1.0,0.0,0.0006]
[1779074281590,51.96,76860.26,0.0,-1.0,0.0,0.0006]
[1779074282597,51.96,76859.2,0.0,-1.0,0.0,0.0006]
[1779074283604,51.96,76855.77,0.0,-1.0,0.0,0.00059]
[1779074284611,51.96,76852.31,0.0,-1.0,0.0,0.00059]
[1779074285488,51.96,76852.31,0.0,-1.0,0.0,0.00059]
[1779074285896,51.96,76852.31,0.0,-1.0,0.0,0.00059]
[1779074285995,51.96,76849.57,0.0,-1.0,0.0,0.00059]
[1779074287309,51.96,76849.57,0.0,-1.0,0.0,0.00059]
[1779074287366,51.96,76849.57,0.0,-1.0,0.0,0.00059]
[1779074287632,51.96,76848.39,0.0,-1.0,0.0,0.00058]
[1779074289057,51.96,76848.39,0.0,-1.0,0.0,0.00058]
[1779074289159,51.96,76845.82,0.0,-1.0,0.0,0.00058]
[1779074289646,51.96,76844.4,0.0,-1.0,0.0,0.00058]
[1779074290654,51.96,76842.97,0.0,-1.0,0.0,0.00058]
[1779074292668,51.96,76844.85,0.0,-1.0,0.0,0.00058]
[1779074293675,51.96,76845.48,0.0,-1.0,0.0,0.00058]
[1779074294682,51.96,76849.1,0.0,-1.0,0.0,0.00059]
[1779074295689,51.96,76850.8,0.0,-1.0,0.0,0.00059]
[1779074296696,51.96,76850.06,0.0,-1.0,0.0,0.00059]
[1779074298710,51.96,76849.26,0.0,-1.0,0.0,0.00059]
[1779074299717,51.96,76848.63,0.0,-1.0,0.0,0.00058]
[1779074300724,51.96,76849.78,0.0,-1.0,0.0,0.00059]
[1779074305759,51.96,76853.05,0.0,-1.0,0.0,0.00059]
[1779074306766,51.96,76854.35,0.0,-1.0,0.0,0.00059]
[1779074307773,51.96,76853.07,0.0,-1.0,0.0,0.00059]
[1779074311801,51.96,76853.59,0.0,-1.0,0.0,0.00059]
[1779074314822,51.96,76854.52,0.0,-1.0,0.0,0.00059]
[1779074315829,51.96,76861.1,0.0,-1.0,0.0,0.0006]
[1779074316836,51.96,76866.23,0.0,-1.0,0.0,0.0006]
[1779074317844,51.96,76868.36,0.0,-1.0,0.0,0.0006]
[1779074321872,51.96,76872.88,0.0,-1.0,0.0,0.00061]
[1779074322879,51.96,76874.73,0.0,-1.0,0.0,0.00061]
[1779074323886,51.96,76873.5,0.0,-1.0,0.0,0.00061]
[1779074325900,51.96,76872.46,0.0,-1.0,0.0,0.00061]
[1779074326908,51.96,76871.08,0.0,-1.0,0.0,0.00061]
[1779074327914,51.96,76870.16,0.0,-1.0,0.0,0.00061]
[1779074328921,51.96,76871.17,0.0,-1.0,0.0,0.00061]
[1779074333956,51.96,76870.38,0.0,-1.0,0.0,0.00061]
[1779074336978,51.96,76868.63,0.0,-1.0,0.0,0.00061]
[1779074337985,51.96,76863.9,0.0,-1.0,0.0,0.0006]
[1779074338993,51.96,76864.67,0.0,-1.0,0.0,0.0006]
[1779074339999,51.96,76862.54,0.0,-1.0,0.0,0.0006]
[1779074342013,51.96,76861.04,0.0,-1.0,0.0,0.0006]
[1779074343020,51.96,76859.81,0.0,-1.0,0.0,0.00059]
[1779074345034,51.96,76858.82,0.0,-1.0,0.0,0.00059]
[1779074346041,51.96,76858.0,0.0,-1.0,0.0,0.00059]
[1779074351076,51.96,76858.22,0.0,-1.0,0.0,0.00059]
[1779074356111,51.96,76858.35,0.0,-1.0,0.0,0.00059]
[1779074361146,51.96,76860.75,0.0,-1.0,0.0,0.0006]
[1779074363160,51.96,76858.62,0.0,-1.0,0.0,0.00059]
[1779074364167,51.96,76856.64,0.0,-1.0,0.0,0.00059]
[1779074369202,51.96,76853.48,0.0,-1.0,0.0,0.00059]
[1779074370209,51.96,76849.95,0.0,-1.0,0.0,0.00058]
[1779074372223,51.96,76850.29,0.0,-1.0,0.0,0.00058]
[1779074377258,51.96,76849.68,0.0,-1.0,0.0,0.00058]
[1779074382293,51.96,76849.69,0.0,-1.0,0.0,0.00058]
[1779074384307,51.96,76848.97,0.0,-1.0,0.0,0.00058]
[1779074388335,51.96,76849.99,0.0,-1.0,0.0,0.00058]
[1779074390349,51.96,76849.08,0.0,-1.0,0.0,0.00058]
[1779074391356,51.96,76848.26,0.0,-1.0,0.0,0.00058]
[1779074392363,51.96,76846.99,0.0,-1.0,0.0,0.00058]
[1779074393370,51.96,76844.91,0.0,-1.0,0.0,0.00057]
[1779074395384,51.96,76845.67,0.0,-1.0,0.0,0.00057]
[1779074400421,51.96,76845.67,0.0,-1.0,0.0,0.00057]
[1779074401426,51.96,76842.37,0.0,-1.0,0.0,0.00057]
[1779074402433,51.96,76840.56,0.0,-1.0,0.0,0.00057]
[1779074405454,51.96,76841.57,0.0,-1.0,0.0,0.00057]
[1779074406461,51.96,76843.16,0.0,-1.0,0.0,0.00057]
[1779074411496,51.96,76842.86,0.0,-1.0,0.0,0.00057]
[1779074413510,51.96,76841.28,0.0,-1.0,0.0,0.00057]
[1779074416531,51.96,76839.03,0.0,-1.0,0.0,0.00057]
[1779074417538,51.96,76838.24,0.0,-1.0,0.0,0.00057]
[1779074419552,51.96,76840.8,0.0,-1.0,0.0,0.00057]
[1779074422573,51.96,76836.11,0.0,-1.0,0.0,0.00056]
[1779074425594,51.96,76836.74,0.0,-1.0,0.0,0.00056]
[1779074426601,51.96,76835.75,0.0,-1.0,0.0,0.00056]
[1779074427611,51.96,76836.64,0.0,-1.0,0.0,0.00056]
[1779074428618,51.96,76837.78,0.0,-1.0,0.0,0.00057]
[1779074429625,51.96,76836.48,0.0,-1.0,0.0,0.00056]
[1779074431639,51.96,76834.85,0.0,-1.0,0.0,0.00056]
[1779074433653,51.96,76839.46,0.0,-1.0,0.0,0.00056]
[1779074434660,51.96,76841.16,0.0,-1.0,0.0,0.00057]
[1779074439695,51.96,76840.81,0.0,-1.0,0.0,0.00057]
[1779074440703,51.96,76842.01,0.0,-1.0,0.0,0.00057]
[1779074441709,51.96,76844.52,0.0,-1.0,0.0,0.00057]
[1779074442716,51.96,76845.97,0.0,-1.0,0.0,0.00057]
[1779074446744,51.96,76846.74,0.0,-1.0,0.0,0.00057]
[1779074447751,51.96,76846.09,0.0,-1.0,0.0,0.00057]
[1779074452786,51.96,76845.93,0.0,-1.0,0.0,0.00057]
[1779074453793,51.96,76845.31,0.0,-1.0,0.0,0.00057]
[1779074454800,51.96,76844.33,0.0,-1.0,0.0,0.00057]
[1779074455807,51.96,76842.2,0.0,-1.0,0.0,0.00057]
[1779074460843,51.96,76843.02,0.0,-1.0,0.0,0.00057]
[1779074464871,51.96,76841.76,0.0,-1.0,0.0,0.00057]
[1779074465878,51.96,76842.81,0.0,-1.0,0.0,0.00057]
[1779074469906,51.96,76845.86,0.0,-1.0,0.0,0.00057]
[1779074470913,51.96,76847.18,0.0,-1.0,0.0,0.00057]
[1779074474941,51.96,76844.39,0.0,-1.0,0.0,0.00057]
[1779074475948,51.96,76843.64,0.0,-1.0,0.0,0.00057]
[1779074478969,51.96,76842.63,0.0,-1.0,0.0,0.00057]
[1779074484011,51.96,76842.26,0.0,-1.0,0.0,0.00057]
[1779074486020,51.96,76841.21,0.0,-1.0,0.0,0.00057]
[1779074487027,51.96,76841.88,0.0,-1.0,0.0,0.00057]
[1779074490054,51.96,76837.91,0.0,-1.0,0.0,0.00056]
[1779074491060,51.96,76826.1,0.0,-1.0,0.0,0.00055]
[1779074492067,51.96,76826.08,0.0,-1.0,0.0,0.00055]
[1779074497102,51.96,76825.38,0.0,-1.0,0.0,0.00054]
[1779074498109,51.96,76816.62,0.0,-1.0,0.0,0.00053]
[1779074499116,51.96,76816.77,0.0,-1.0,0.0,0.00054]
[1779074502138,51.96,76815.06,0.0,-1.0,0.0,0.00053]
[1779074504154,51.96,76815.8,0.0,-1.0,0.0,0.00053]
[1779074507175,51.96,76814.67,0.0,-1.0,0.0,0.00053]
[1779074511203,51.96,76815.49,0.0,-1.0,0.0,0.00053]
[1779074512210,51.96,76817.11,0.0,-1.0,0.0,0.00054]
[1779074516238,51.96,76816.27,0.0,-1.0,0.0,0.00053]
[1779074517245,51.96,76814.8,0.0,-1.0,0.0,0.00053]
[1779074518252,51.96,76815.78,0.0,-1.0,0.0,0.00053]
[1779074522280,51.96,76816.52,0.0,-1.0,0.0,0.00053]
[1779074526807,51.96,76816.53,0.0,-1.0,0.0,0.00053]
[1779074527316,51.96,76819.19,0.0,-1.0,0.0,0.00054]
[1779074530288,51.96,76819.31,0.0,-1.0,0.0,0.00054]
[1779074530405,51.96,76819.31,0.0,-1.0,0.0,0.00054]
[1779074530505,51.96,76814.14,0.0,-1.0,0.0,0.00053]
[1779074531343,51.96,76808.8,0.0,-1.0,0.0,0.00053]
[1779074532350,51.96,76807.0,0.0,-1.0,0.0,0.00052]
[1779074535371,51.96,76809.02,0.0,-1.0,0.0,0.00053]
[1779074536378,51.96,76810.82,0.0,-1.0,0.0,0.00053]
[1779074537385,51.96,76812.5,0.0,-1.0,0.0,0.00053]
[1779074538392,51.96,76814.43,0.0,-1.0,0.0,0.00053]
[1779074539399,51.96,76816.48,0.0,-1.0,0.0,0.00053]
[1779074540258,51.96,76816.48,0.0,-1.0,0.0,0.00053]
[1779074540406,51.96,76818.7,0.0,-1.0,0.0,0.00054]
[1779074541413,51.96,76825.71,0.0,-1.0,0.0,0.00054]
[1779074542420,51.96,76828.15,0.0,-1.0,0.0,0.00055]
[1779074543427,51.96,76829.17,0.0,-1.0,0.0,0.00055]
[1779074545441,51.96,76829.95,0.0,-1.0,0.0,0.00055]
[1779074546448,51.96,76831.37,0.0,-1.0,0.0,0.00055]
[1779074547455,51.96,76833.53,0.0,-1.0,0.0,0.00055]
[1779074549469,51.96,76835.46,0.0,-1.0,0.0,0.00056]
[1779074550476,51.96,76839.63,0.0,-1.0,0.0,0.00056]
[1779074551483,51.96,76840.81,0.0,-1.0,0.0,0.00056]
[1779074553497,51.96,76837.11,0.0,-1.0,0.0,0.00055]
[1779074554504,51.96,76833.25,0.0,-1.0,0.0,0.00055]
[1779074555511,51.96,76834.11,0.0,-1.0,0.0,0.00055]
[1779074559539,51.96,76836.82,0.0,-1.0,0.0,0.00055]
[1779074562560,51.96,76829.65,0.0,-1.0,0.0,0.00055]
[1779074563567,51.96,76826.64,0.0,-1.0,0.0,0.00054]
[1779074565581,51.96,76826.87,0.0,-1.0,0.0,0.00054]
[1779074568602,51.96,76828.82,0.0,-1.0,0.0,0.00054]
[1779074569609,51.96,76829.47,0.0,-1.0,0.0,0.00055]
[1779074571623,51.96,76835.86,0.0,-1.0,0.0,0.00055]
[1779074572630,51.96,76840.56,0.0,-1.0,0.0,0.00056]
[1779074573637,51.96,76842.39,0.0,-1.0,0.0,0.00056]
[1779074574644,51.96,76845.88,0.0,-1.0,0.0,0.00056]
[1779074575651,51.96,76846.91,0.0,-1.0,0.0,0.00056]
[1779074578672,51.96,76848.82,0.0,-1.0,0.0,0.00057]
[1779074579679,51.96,76857.51,0.0,-1.0,0.0,0.00058]
[1779074580689,51.96,76863.22,0.0,-1.0,0.0,0.00058]
[1779074581693,51.96,76865.0,0.0,-1.0,0.0,0.00059]
[1779074582700,51.96,76858.67,0.0,-1.0,0.0,0.00058]
[1779074583707,51.96,76855.44,0.0,-1.0,0.0,0.00057]
[1779074586728,51.96,76855.2,0.0,-1.0,0.0,0.00057]
[1779074591763,51.96,76854.77,0.0,-1.0,0.0,0.00057]
[1779074594784,51.96,76857.59,0.0,-1.0,0.0,0.00058]
[1779074599819,51.96,76857.68,0.0,-1.0,0.0,0.00058]
[1779074600826,51.96,76862.98,0.0,-1.0,0.0,0.00058]
[1779074601833,51.96,76881.87,0.0,-1.0,0.0,0.00061]
[1779074602840,51.96,76892.65,0.0,-1.0,0.0,0.00062]
[1779074603848,51.96,76893.78,0.0,-1.0,0.0,0.00062]
[1779074608883,51.96,76892.13,0.0,-1.0,0.0,0.00062]
[1779074613932,51.96,76892.11,0.0,-1.0,0.0,0.00061]
[1779074615946,51.96,76889.34,0.0,-1.0,0.0,0.00061]
[1779074617960,51.96,76888.23,0.0,-1.0,0.0,0.00061]
[1779074618967,51.96,76887.47,0.0,-1.0,0.0,0.00061]
[1779074619974,51.96,76888.25,0.0,-1.0,0.0,0.00061]
[1779074621988,51.96,76886.81,0.0,-1.0,0.0,0.00061]
[1779074622995,51.96,76885.79,0.0,-1.0,0.0,0.00061]
[1779074624004,51.96,76883.16,0.0,-1.0,0.0,0.0006]
[1779074627023,51.96,76881.82,0.0,-1.0,0.0,0.0006]
[1779074628030,51.96,76880.16,0.0,-1.0,0.0,0.0006]
[1779074629037,51.96,76880.89,0.0,-1.0,0.0,0.0006]
[1779074630044,51.96,76884.84,0.0,-1.0,0.0,0.00061]
[1779074631051,51.96,76888.79,0.0,-1.0,0.0,0.00061]
[1779074636087,51.96,76889.37,0.0,-1.0,0.0,0.00061]
[1779074639108,51.96,76890.93,0.0,-1.0,0.0,0.00061]
[1779074641122,51.96,76892.49,0.0,-1.0,0.0,0.00061]
[1779074642129,51.96,76895.21,0.0,-1.0,0.0,0.00062]
[1779074644143,51.96,76896.6,0.0,-1.0,0.0,0.00062]
[1779074645150,51.96,76898.0,0.0,-1.0,0.0,0.00062]
[1779074647164,51.96,76896.27,0.0,-1.0,0.0,0.00062]
[1779074649178,51.96,76899.26,0.0,-1.0,0.0,0.00062]
[1779074650185,51.96,76898.3,0.0,-1.0,0.0,0.00062]
[1779074651192,51.96,76896.63,0.0,-1.0,0.0,0.00062]
[1779074657234,51.96,76897.54,0.0,-1.0,0.0,0.00062]
[1779074662269,51.96,76897.79,0.0,-1.0,0.0,0.00062]
[1779074667304,51.96,76897.92,0.0,-1.0,0.0,0.00062]
[1779074670325,51.96,76899.44,0.0,-1.0,0.0,0.00062]
[1779074671332,51.96,76900.32,0.0,-1.0,0.0,0.00062]
[1779074674353,51.96,76897.86,0.0,-1.0,0.0,0.00062]
[1779074679388,51.96,76897.55,0.0,-1.0,0.0,0.00062]
[1779074682409,51.96,76898.45,0.0,-1.0,0.0,0.00062]
[1779074687444,51.96,76899.58,0.0,-1.0,0.0,0.00062]
[1779074688455,51.96,76912.02,0.0,-1.0,0.0,0.00064]
[1779074689461,51.96,76918.45,0.0,-1.0,0.0,0.00064]
[1779074693489,51.96,76917.15,0.0,-1.0,0.0,0.00064]
[1779074696510,51.96,76916.11,0.0,-1.0,0.0,0.00064]
[1779074699532,51.96,76910.86,0.0,-1.0,0.0,0.00063]
[1779074700540,51.96,76908.29,0.0,-1.0,0.0,0.00063]
[1779074701547,51.96,76903.47,0.0,-1.0,0.0,0.00062]
[1779074702554,51.96,76900.35,0.0,-1.0,0.0,0.00062]
[1779074703561,51.96,76901.6,0.0,-1.0,0.0,0.00062]
[1779074704568,51.96,76904.29,0.0,-1.0,0.0,0.00063]
[1779074705575,51.96,76907.0,0.0,-1.0,0.0,0.00063]
[1779074706582,51.96,76908.4,0.0,-1.0,0.0,0.00063]
[1779074707589,51.96,76907.49,0.0,-1.0,0.0,0.00063]
[1779074708596,51.96,76906.18,0.0,-1.0,0.0,0.00063]
[1779074709603,51.96,76903.83,0.0,-1.0,0.0,0.00062]
[1779074710610,51.96,76902.17,0.0,-1.0,0.0,0.00062]
[1779074713631,51.96,76903.68,0.0,-1.0,0.0,0.00062]
[1779074715645,51.96,76902.45,0.0,-1.0,0.0,0.00062]
[1779074720680,51.96,76903.35,0.0,-1.0,0.0,0.00062]
[1779074725715,51.96,76903.76,0.0,-1.0,0.0,0.00062]
[1779074727729,51.96,76904.88,0.0,-1.0,0.0,0.00063]
[1779074730750,51.96,76905.71,0.0,-1.0,0.0,0.00063]
[1779074731757,51.96,76907.5,0.0,-1.0,0.0,0.00063]
[1779074736792,51.96,76907.3,0.0,-1.0,0.0,0.00063]
[1779074743842,51.96,76903.23,0.0,-1.0,0.0,0.00062]
[1779074744848,51.96,76902.15,0.0,-1.0,0.0,0.00062]
[1779074745861,51.96,76901.22,0.0,-1.0,0.0,0.00062]
[1779074746864,51.96,76900.44,0.0,-1.0,0.0,0.00062]
[1779074749885,51.96,76897.04,0.0,-1.0,0.0,0.00061]
[1779074750890,51.96,76892.72,0.0,-1.0,0.0,0.00061]
[1779074752904,51.96,76892.93,0.0,-1.0,0.0,0.00061]
[1779074758946,51.96,76893.44,0.0,-1.0,0.0,0.00061]
[1779074761974,51.96,76889.58,0.0,-1.0,0.0,0.0006]
[1779074762981,51.96,76880.41,0.0,-1.0,0.0,0.00059]
[1779074763988,51.96,76878.13,0.0,-1.0,0.0,0.00059]
[1779074766002,51.96,76874.37,0.0,-1.0,0.0,0.00059]
[1779074767009,51.96,76871.45,0.0,-1.0,0.0,0.00058]
[1779074772045,51.96,76871.37,0.0,-1.0,0.0,0.00058]
[1779074777084,51.96,76869.83,0.0,-1.0,0.0,0.00058]
[1779074778091,51.96,76868.32,0.0,-1.0,0.0,0.00058]
[1779074779098,51.96,76867.54,0.0,-1.0,0.0,0.00058]
[1779074780105,51.96,76864.45,0.0,-1.0,0.0,0.00057]
[1779074781112,51.96,76861.83,0.0,-1.0,0.0,0.00057]
[1779074783126,51.96,76860.73,0.0,-1.0,0.0,0.00057]
[1779074784137,51.96,76858.33,0.0,-1.0,0.0,0.00057]
[1779074785144,51.96,76856.83,0.0,-1.0,0.0,0.00057]
[1779074790179,51.96,76857.02,0.0,-1.0,0.0,0.00057]
[1779074793200,51.96,76857.66,0.0,-1.0,0.0,0.00056]
[1779074798235,51.96,76857.61,0.0,-1.0,0.0,0.00056]
[1779074799242,51.96,76863.5,0.0,-1.0,0.0,0.00057]
[1779074800249,51.96,76869.87,0.0,-1.0,0.0,0.00058]
[1779074805284,51.96,76869.94,0.0,-1.0,0.0,0.00058]
[1779074807298,51.96,76873.36,0.0,-1.0,0.0,0.00058]
[1779074808306,51.96,76878.48,0.0,-1.0,0.0,0.00059]
[1779074809313,51.96,76880.67,0.0,-1.0,0.0,0.00059]
[1779074812334,51.96,76882.71,0.0,-1.0,0.0,0.00059]
[1779074817369,51.96,76883.01,0.0,-1.0,0.0,0.00059]
[1779074818376,51.96,76885.21,0.0,-1.0,0.0,0.00059]
[1779074819383,51.96,76886.96,0.0,-1.0,0.0,0.0006]
[1779074820390,51.96,76888.4,0.0,-1.0,0.0,0.0006]
[1779074824418,51.96,76890.59,0.0,-1.0,0.0,0.0006]
[1779074829460,51.96,76900.25,0.0,-1.0,0.0,0.00061]
[1779074830462,51.96,76910.5,0.0,-1.0,0.0,0.00063]
[1779074831469,51.96,76913.54,0.0,-1.0,0.0,0.00063]
[1779074832476,51.96,76916.91,0.0,-1.0,0.0,0.00063]
[1779074840533,51.96,76917.25,0.0,-1.0,0.0,0.00063]
[1779074842547,51.96,76916.05,0.0,-1.0,0.0,0.00063]
[1779074847583,51.96,76917.29,0.0,-1.0,0.0,0.00063]
[1779074852618,51.96,76917.77,0.0,-1.0,0.0,0.00063]
[1779074857653,51.96,76918.19,0.0,-1.0,0.0,0.00063]
[1779074860674,51.96,76919.42,0.0,-1.0,0.0,0.00063]
[1779074863695,51.96,76920.21,0.0,-1.0,0.0,0.00063]
[1779074866716,51.96,76922.52,0.0,-1.0,0.0,0.00064]
[1779074869737,51.96,76923.61,0.0,-1.0,0.0,0.00064]
[1779074871751,51.96,76930.22,0.0,-1.0,0.0,0.00065]
[1779074872758,51.96,76937.22,0.0,-1.0,0.0,0.00066]
[1779074873765,51.96,76937.77,0.0,-1.0,0.0,0.00066]
[1779074878800,51.96,76935.36,0.0,-1.0,0.0,0.00065]
[1779074879807,51.96,76933.99,0.0,-1.0,0.0,0.00065]
[1779074880814,51.96,76932.49,0.0,-1.0,0.0,0.00065]
[1779074881821,51.96,76930.17,0.0,-1.0,0.0,0.00065]
[1779074883835,51.96,76927.28,0.0,-1.0,0.0,0.00064]
[1779074887863,51.96,76925.67,0.0,-1.0,0.0,0.00064]
[1779074889882,51.96,76924.61,0.0,-1.0,0.0,0.00064]
[1779074892903,51.96,76923.14,0.0,-1.0,0.0,0.00064]
[1779074893910,51.96,76921.78,0.0,-1.0,0.0,0.00064]
[1779074898946,51.96,76922.14,0.0,-1.0,0.0,0.00064]
[1779074904996,51.96,76924.75,0.0,-1.0,0.0,0.00064]
[1779074906001,51.96,76928.89,0.0,-1.0,0.0,0.00064]
[1779074907008,51.96,76927.92,0.0,-1.0,0.0,0.00064]
[1779074911036,51.96,76928.48,0.0,-1.0,0.0,0.00064]
[1779074915064,51.96,76925.88,0.0,-1.0,0.0,0.00064]
[1779074916071,51.96,76924.98,0.0,-1.0,0.0,0.00064]
[1779074917079,51.96,76922.82,0.0,-1.0,0.0,0.00063]
[1779074920100,51.96,76926.07,0.0,-1.0,0.0,0.00064]
[1779074921107,51.96,76928.34,0.0,-1.0,0.0,0.00064]
[1779074925135,51.96,76942.15,0.0,-1.0,0.0,0.00066]
[1779074926142,51.96,76954.05,0.0,-1.0,0.0,0.00067]
[1779074927149,51.96,76952.33,0.0,-1.0,0.0,0.00067]
[1779074928529,51.96,76952.33,0.0,-1.0,0.0,0.00067]
[1779074928557,51.96,76952.33,0.0,-1.0,0.0,0.00067]
[1779074928622,51.96,76951.67,0.0,-1.0,0.0,0.00067]
[1779074930170,51.96,76953.32,0.0,-1.0,0.0,0.00067]
[1779074934198,51.96,76956.12,0.0,-1.0,0.0,0.00068]
[1779074936212,51.96,76952.6,0.0,-1.0,0.0,0.00067]
[1779074937219,51.96,76951.31,0.0,-1.0,0.0,0.00067]
[1779074939233,51.96,76949.69,0.0,-1.0,0.0,0.00067]
[1779074941248,51.96,76944.67,0.0,-1.0,0.0,0.00066]
[1779074942255,51.96,76939.19,0.0,-1.0,0.0,0.00065]
[1779074943264,51.96,76938.09,0.0,-1.0,0.0,0.00065]
[1779074945276,51.96,76936.53,0.0,-1.0,0.0,0.00065]
[1779074950311,51.96,76935.79,0.0,-1.0,0.0,0.00065]
[1779074952325,51.96,76934.74,0.0,-1.0,0.0,0.00065]
[1779074956353,51.96,76935.66,0.0,-1.0,0.0,0.00065]
[1779074959374,51.96,76933.63,0.0,-1.0,0.0,0.00065]
[1779074960381,51.96,76931.88,0.0,-1.0,0.0,0.00064]
[1779074965416,51.96,76932.9,0.0,-1.0,0.0,0.00065]
[1779074970451,51.96,76932.97,0.0,-1.0,0.0,0.00065]
[1779074974479,51.96,76933.33,0.0,-1.0,0.0,0.00064]
[1779074978507,51.96,76932.27,0.0,-1.0,0.0,0.00064]
[1779074979515,51.96,76930.59,0.0,-1.0,0.0,0.00064]
[1779074981528,51.96,76926.62,0.0,-1.0,0.0,0.00063]
[1779074984549,51.96,76925.4,0.0,-1.0,0.0,0.00063]
[1779074990591,51.96,76923.27,0.0,-1.0,0.0,0.00063]
[1779074991598,51.96,76921.9,0.0,-1.0,0.0,0.00063]
[1779074992605,51.96,76923.43,0.0,-1.0,0.0,0.00063]
[1779074994619,51.96,76926.7,0.0,-1.0,0.0,0.00063]
[1779074996633,51.96,76927.5,0.0,-1.0,0.0,0.00063]
[1779075001668,51.96,76927.19,0.0,-1.0,0.0,0.00063]
[1779075002675,51.96,76923.17,0.0,-1.0,0.0,0.00063]
[1779075003682,51.96,76921.53,0.0,-1.0,0.0,0.00063]
[1779075008717,51.96,76921.36,0.0,-1.0,0.0,0.00063]
[1779075011738,51.96,76917.43,0.0,-1.0,0.0,0.00062]
[1779075016774,51.96,76913.74,0.0,-1.0,0.0,0.00062]
[1779075017781,51.96,76910.79,0.0,-1.0,0.0,0.00061]
[1779075018788,51.96,76909.97,0.0,-1.0,0.0,0.00061]
[1779075020802,51.96,76908.84,0.0,-1.0,0.0,0.00061]
[1779075022816,51.96,76905.44,0.0,-1.0,0.0,0.00061]
[1779075024830,51.96,76904.71,0.0,-1.0,0.0,0.00061]
[1779075026844,51.96,76905.45,0.0,-1.0,0.0,0.00061]
[1779075028858,51.96,76903.97,0.0,-1.0,0.0,0.00061]
[1779075029865,51.96,76891.53,0.0,-1.0,0.0,0.00059]
[1779075030873,51.96,76904.52,0.0,-1.0,0.0,0.00061]
[1779075031879,51.96,76916.83,0.0,-1.0,0.0,0.00062]
[1779075032886,51.96,76917.0,0.0,-1.0,0.0,0.00062]
[1779075037921,51.96,76914.89,0.0,-1.0,0.0,0.00062]
[1779075038928,51.96,76911.07,0.0,-1.0,0.0,0.00061]
[1779075039937,51.96,76905.9,0.0,-1.0,0.0,0.0006]
[1779075040944,51.96,76900.61,0.0,-1.0,0.0,0.0006]
[1779075041951,51.96,76898.22,0.0,-1.0,0.0,0.00059]
[1779075042958,51.96,76894.69,0.0,-1.0,0.0,0.00059]
[1779075043965,51.96,76893.32,0.0,-1.0,0.0,0.00059]
[1779075044972,51.96,76891.89,0.0,-1.0,0.0,0.00059]
[1779075045979,51.96,76885.49,0.0,-1.0,0.0,0.00058]
[1779075046986,51.96,76882.29,0.0,-1.0,0.0,0.00058]
[1779075047993,51.96,76879.7,0.0,-1.0,0.0,0.00057]
[1779075049000,51.96,76877.9,0.0,-1.0,0.0,0.00057]
[1779075050007,51.96,76874.72,0.0,-1.0,0.0,0.00057]
[1779075051014,51.96,76875.65,0.0,-1.0,0.0,0.00057]
[1779075052021,51.96,76868.83,0.0,-1.0,0.0,0.00056]
[1779075053028,51.96,76865.49,0.0,-1.0,0.0,0.00056]
[1779075056049,51.96,76864.75,0.0,-1.0,0.0,0.00056]
[1779075059070,51.96,76865.69,0.0,-1.0,0.0,0.00056]
[1779075060077,51.96,76868.79,0.0,-1.0,0.0,0.00056]
[1779075061084,51.96,76869.98,0.0,-1.0,0.0,0.00056]
[1779075063098,51.96,76871.98,0.0,-1.0,0.0,0.00056]
[1779075064105,51.96,76873.53,0.0,-1.0,0.0,0.00057]
[1779075069140,51.96,76874.22,0.0,-1.0,0.0,0.00057]
[1779075070155,51.96,76875.06,0.0,-1.0,0.0,0.00057]
[1779075071162,51.96,76877.91,0.0,-1.0,0.0,0.00057]
[1779075072171,51.96,76886.41,0.0,-1.0,0.0,0.00058]
[1779075073177,51.96,76890.9,0.0,-1.0,0.0,0.00059]
[1779075074185,51.96,76887.34,0.0,-1.0,0.0,0.00058]
[1779075075193,51.96,76884.42,0.0,-1.0,0.0,0.00058]
[1779075077206,51.96,76882.99,0.0,-1.0,0.0,0.00058]
[1779075081235,51.96,76884.72,0.0,-1.0,0.0,0.00058]
[1779075082241,51.96,76886.02,0.0,-1.0,0.0,0.00058]
[1779075087276,51.96,76886.28,0.0,-1.0,0.0,0.00058]
[1779075091304,51.96,76887.2,0.0,-1.0,0.0,0.00058]
[1779075096339,51.96,76886.74,0.0,-1.0,0.0,0.00058]
[1779075101374,51.96,76886.49,0.0,-1.0,0.0,0.00058]
[1779075102381,51.96,76885.67,0.0,-1.0,0.0,0.00058]
[1779075105402,51.96,76886.78,0.0,-1.0,0.0,0.00058]
[1779075110437,51.96,76882.65,0.0,-1.0,0.0,0.00057]
[1779075111444,51.96,76868.48,0.0,-1.0,0.0,0.00056]
[1779075112451,51.96,76862.0,0.0,-1.0,0.0,0.00055]
[1779075113458,51.96,76856.56,0.0,-1.0,0.0,0.00054]
[1779075114465,51.96,76849.24,0.0,-1.0,0.0,0.00054]
[1779075115472,51.96,76845.05,0.0,-1.0,0.0,0.00053]
[1779075117486,51.96,76843.54,0.0,-1.0,0.0,0.00053]
[1779075118493,51.96,76838.89,0.0,-1.0,0.0,0.00052]
[1779075119500,51.96,76833.79,0.0,-1.0,0.0,0.00052]
[1779075121210,51.96,76833.79,0.0,-1.0,0.0,0.00052]
[1779075120510,51.96,76828.95,0.0,-1.0,0.0,0.00051]
[1779075121269,51.96,76828.95,0.0,-1.0,0.0,0.00051]
[1779075121558,51.96,76828.95,0.0,-1.0,0.0,0.00051]
[1779075121559,51.96,76821.68,0.0,-1.0,0.0,0.00051]
[1779075122524,51.96,76816.66,0.0,-1.0,0.0,0.0005]
[1779075123531,51.96,76813.96,0.0,-1.0,0.0,0.0005]
[1779075124538,51.96,76812.71,0.0,-1.0,0.0,0.0005]
[1779075125545,51.96,76808.14,0.0,-1.0,0.0,0.00049]
[1779075126552,51.96,76805.59,0.0,-1.0,0.0,0.00049]
[1779075131218,51.96,76805.87,0.0,-1.0,0.0,0.00049]
[1779075131506,51.96,76805.7,0.0,-1.0,0.0,0.00049]
[1779075131587,51.96,76797.9,0.0,-1.0,0.0,0.00048]
[1779075132594,51.96,76791.26,0.0,-1.0,0.0,0.00048]
[1779075133601,51.96,76788.58,0.0,-1.0,0.0,0.00047]
[1779075135199,51.96,76788.58,0.0,-1.0,0.0,0.00047]
[1779075142664,51.96,76778.61,0.0,-1.0,0.0,0.00046]
[1779075143671,51.96,76774.21,0.0,-1.0,0.0,0.00046]
[1779075145685,51.96,76773.29,0.0,-1.0,0.0,0.00046]
[1779075146692,51.96,76775.55,0.0,-1.0,0.0,0.00046]
[1779075147699,51.96,76779.08,0.0,-1.0,0.0,0.00046]
[1779075151727,51.96,76781.35,0.0,-1.0,0.0,0.00046]
[1779075153741,51.96,76784.59,0.0,-1.0,0.0,0.00047]
[1779075154748,51.96,76787.56,0.0,-1.0,0.0,0.00047]
[1779075157769,51.96,76786.23,0.0,-1.0,0.0,0.00047]
[1779075158776,51.96,76780.02,0.0,-1.0,0.0,0.00046]
[1779075159783,51.96,76775.95,0.0,-1.0,0.0,0.00046]
[1779075160790,51.96,76785.69,0.0,-1.0,0.0,0.00047]
[1779075161797,51.96,76790.73,0.0,-1.0,0.0,0.00047]
[1779075162804,51.96,76794.32,0.0,-1.0,0.0,0.00048]
[1779075163811,51.96,76797.74,0.0,-1.0,0.0,0.00048]
[1779075164818,51.96,76798.96,0.0,-1.0,0.0,0.00048]
[1779075165825,51.96,76805.05,0.0,-1.0,0.0,0.00049]
[1779075166832,51.96,76812.97,0.0,-1.0,0.0,0.00049]
[1779075167839,51.96,76814.29,0.0,-1.0,0.0,0.0005]
[1779075168846,51.96,76815.63,0.0,-1.0,0.0,0.0005]
[1779075169853,51.96,76817.43,0.0,-1.0,0.0,0.0005]
[1779075172874,51.96,76815.51,0.0,-1.0,0.0,0.0005]
[1779075175895,51.96,76812.18,0.0,-1.0,0.0,0.00049]
[1779075177909,51.96,76809.87,0.0,-1.0,0.0,0.00049]
[1779075178918,51.96,76808.96,0.0,-1.0,0.0,0.00049]
[1779075179925,51.96,76807.22,0.0,-1.0,0.0,0.00049]
[1779075181289,51.96,76809.22,0.0,-1.0,0.0,0.00049]
[1779075181939,51.96,76806.93,0.0,-1.0,0.0,0.00049]
[1779075182946,51.96,76806.0,0.0,-1.0,0.0,0.00049]
[1779075185969,51.96,76808.28,0.0,-1.0,0.0,0.00049]
[1779075186976,51.96,76809.12,0.0,-1.0,0.0,0.00049]
[1779075189997,51.96,76808.26,0.0,-1.0,0.0,0.00049]
[1779075194029,51.96,76809.45,0.0,-1.0,0.0,0.00049]
[1779075197052,51.96,76810.21,0.0,-1.0,0.0,0.00049]
[1779075202087,51.96,76810.19,0.0,-1.0,0.0,0.00049]
[1779075205108,51.96,76810.88,0.0,-1.0,0.0,0.00049]
[1779075206115,51.96,76809.9,0.0,-1.0,0.0,0.00049]
[1779075210143,51.96,76810.57,0.0,-1.0,0.0,0.00049]
[1779075211151,51.96,76814.27,0.0,-1.0,0.0,0.00049]
[1779075212157,51.96,76815.6,0.0,-1.0,0.0,0.00049]
[1779075217192,51.96,76812.04,0.0,-1.0,0.0,0.00049]
[1779075219206,51.96,76814.55,0.0,-1.0,0.0,0.00049]
[1779075220257,51.96,76817.41,0.0,-1.0,0.0,0.0005]
[1779075221253,51.96,76824.27,0.0,-1.0,0.0,0.0005]
[1779075222260,51.96,76825.84,0.0,-1.0,0.0,0.0005]
[1779075222410,51.96,76825.84,0.0,-1.0,0.0,0.0005]
[1779075227701,51.96,76826.5,0.0,-1.0,0.0,0.00051]
[1779075231323,51.96,76827.21,0.0,-1.0,0.0,0.00051]
[1779075235353,51.96,76825.63,0.0,-1.0,0.0,0.0005]
[1779075237366,51.96,76826.65,0.0,-1.0,0.0,0.00051]
[1779075239380,51.96,76825.86,0.0,-1.0,0.0,0.0005]
[1779075241394,51.96,76825.09,0.0,-1.0,0.0,0.0005]
[1779075242401,51.96,76826.36,0.0,-1.0,0.0,0.00051]
[1779075243408,51.96,76827.81,0.0,-1.0,0.0,0.00051]
[1779075245422,51.96,76826.48,0.0,-1.0,0.0,0.00051]
[1779075249450,51.96,76827.17,0.0,-1.0,0.0,0.00051]
[1779075253484,51.96,76826.39,0.0,-1.0,0.0,0.00051]
[1779075254488,51.96,76829.87,0.0,-1.0,0.0,0.00051]
[1779075256404,51.96,76831.96,0.0,-1.0,0.0,0.00051]
[1779075256502,51.96,76835.45,0.0,-1.0,0.0,0.00051]
[1779075258516,51.96,76836.64,0.0,-1.0,0.0,0.00052]
[1779075259523,51.96,76835.08,0.0,-1.0,0.0,0.00051]
[1779075260530,51.96,76829.52,0.0,-1.0,0.0,0.00051]
[1779075261537,51.96,76828.44,0.0,-1.0,0.0,0.00051]
[1779075262544,51.96,76827.24,0.0,-1.0,0.0,0.00051]
[1779075267579,51.96,76828.69,0.0,-1.0,0.0,0.00051]
[1779075268586,51.96,76829.75,0.0,-1.0,0.0,0.00051]
[1779075269714,51.96,76828.73,0.0,-1.0,0.0,0.00051]
[1779075271608,51.96,76834.14,0.0,-1.0,0.0,0.00051]
[1779075272615,51.96,76837.54,0.0,-1.0,0.0,0.00051]
[1779075273622,51.96,76839.93,0.0,-1.0,0.0,0.00052]
[1779075274629,51.96,76842.01,0.0,-1.0,0.0,0.00052]
[1779075275636,51.96,76847.6,0.0,-1.0,0.0,0.00052]
[1779075276643,51.96,76852.57,0.0,-1.0,0.0,0.00053]
[1779075277650,51.96,76865.21,0.0,-1.0,0.0,0.00054]
[1779075278657,51.96,76871.7,0.0,-1.0,0.0,0.00055]
[1779075283692,51.96,76876.0,0.0,-1.0,0.0,0.00055]
[1779075284699,51.96,76878.02,0.0,-1.0,0.0,0.00056]
[1779075288727,51.96,76876.99,0.0,-1.0,0.0,0.00056]
[1779075289734,51.96,76873.52,0.0,-1.0,0.0,0.00055]
[1779075290741,51.96,76874.65,0.0,-1.0,0.0,0.00055]
[1779075294769,51.96,76871.12,0.0,-1.0,0.0,0.00055]
[1779075296341,51.96,76868.02,0.0,-1.0,0.0,0.00055]
[1779075296783,51.96,76866.95,0.0,-1.0,0.0,0.00054]
[1779075297790,51.96,76864.59,0.0,-1.0,0.0,0.00054]
[1779075298797,51.96,76861.81,0.0,-1.0,0.0,0.00054]
[1779075301818,51.96,76858.46,0.0,-1.0,0.0,0.00054]
[1779075302825,51.96,76855.5,0.0,-1.0,0.0,0.00053]
[1779075304839,51.96,76851.21,0.0,-1.0,0.0,0.00053]
[1779075305846,51.96,76848.7,0.0,-1.0,0.0,0.00052]
[1779075306853,51.96,76847.83,0.0,-1.0,0.0,0.00052]
[1779075307860,51.96,76839.46,0.0,-1.0,0.0,0.00052]
[1779075308867,51.96,76839.35,0.0,-1.0,0.0,0.00052]
[1779075309874,51.96,76840.5,0.0,-1.0,0.0,0.00052]
[1779075310881,51.96,76839.32,0.0,-1.0,0.0,0.00052]
[1779075312895,51.96,76837.96,0.0,-1.0,0.0,0.00051]
[1779075313902,51.96,76836.65,0.0,-1.0,0.0,0.00051]
[1779075318937,51.96,76834.68,0.0,-1.0,0.0,0.00051]
[1779075319944,51.96,76833.51,0.0,-1.0,0.0,0.00051]
[1779075323972,51.96,76835.62,0.0,-1.0,0.0,0.00051]
[1779075325986,51.96,76834.77,0.0,-1.0,0.0,0.00051]
[1779075326993,51.96,76832.97,0.0,-1.0,0.0,0.00051]
[1779075329007,51.96,76832.16,0.0,-1.0,0.0,0.00051]
[1779075334042,51.96,76830.21,0.0,-1.0,0.0,0.0005]
[1779075335049,51.96,76827.57,0.0,-1.0,0.0,0.0005]
[1779075336056,51.96,76826.54,0.0,-1.0,0.0,0.0005]
[1779075338070,51.96,76827.54,0.0,-1.0,0.0,0.0005]
[1779075340084,51.96,76828.73,0.0,-1.0,0.0,0.0005]
[1779075341091,51.96,76830.25,0.0,-1.0,0.0,0.0005]
[1779075342098,51.96,76832.47,0.0,-1.0,0.0,0.0005]
[1779075343105,51.96,76835.57,0.0,-1.0,0.0,0.00051]
[1779075348140,51.96,76835.54,0.0,-1.0,0.0,0.00051]
[1779075350154,51.96,76836.48,0.0,-1.0,0.0,0.00051]
[1779075352168,51.96,76835.2,0.0,-1.0,0.0,0.00051]
[1779075353175,51.96,76833.95,0.0,-1.0,0.0,0.00051]
[1779075354182,51.96,76832.8,0.0,-1.0,0.0,0.00051]
[1779075357203,51.96,76834.4,0.0,-1.0,0.0,0.00051]
[1779075358211,51.96,76836.75,0.0,-1.0,0.0,0.00051]
[1779075360225,51.96,76835.43,0.0,-1.0,0.0,0.00051]
[1779075362239,51.96,76836.74,0.0,-1.0,0.0,0.00051]
[1779075363246,51.96,76835.52,0.0,-1.0,0.0,0.00051]
[1779075364253,51.96,76836.31,0.0,-1.0,0.0,0.00051]
[1779075365260,51.96,76837.47,0.0,-1.0,0.0,0.00051]
[1779075366267,51.96,76839.91,0.0,-1.0,0.0,0.00051]
[1779075367274,51.96,76841.58,0.0,-1.0,0.0,0.00051]
[1779075369288,51.96,76842.4,0.0,-1.0,0.0,0.00051]
[1779075373316,51.96,76839.95,0.0,-1.0,0.0,0.00051]
[1779075374323,51.96,76838.03,0.0,-1.0,0.0,0.00051]
[1779075376337,51.96,76838.73,0.0,-1.0,0.0,0.00051]
[1779075377344,51.96,76840.47,0.0,-1.0,0.0,0.00051]
[1779075378351,51.96,76843.35,0.0,-1.0,0.0,0.00052]
[1779075379358,51.96,76845.92,0.0,-1.0,0.0,0.00052]
[1779075381372,51.96,76845.2,0.0,-1.0,0.0,0.00052]
[1779075382379,51.96,76843.44,0.0,-1.0,0.0,0.00052]
[1779075384393,51.96,76847.75,0.0,-1.0,0.0,0.00052]
[1779075385400,51.96,76853.73,0.0,-1.0,0.0,0.00053]
[1779075386408,51.96,76861.21,0.0,-1.0,0.0,0.00053]
[1779075387415,51.96,76866.81,0.0,-1.0,0.0,0.00054]
[1779075388422,51.96,76865.81,0.0,-1.0,0.0,0.00054]
[1779075389429,51.96,76867.89,0.0,-1.0,0.0,0.00054]
[1779075393457,51.96,76872.53,0.0,-1.0,0.0,0.00054]
[1779075394464,51.96,76879.85,0.0,-1.0,0.0,0.00055]
[1779075395471,51.96,76887.74,0.0,-1.0,0.0,0.00056]
[1779075396478,51.96,76888.96,0.0,-1.0,0.0,0.00056]
[1779075397485,51.96,76888.87,0.0,-1.0,0.0,0.00056]
[1779075399499,51.96,76898.68,0.0,-1.0,0.0,0.00057]
[1779075400506,51.96,76905.49,0.0,-1.0,0.0,0.00058]
[1779075401513,51.96,76906.97,0.0,-1.0,0.0,0.00058]
[1779075402520,51.96,76905.67,0.0,-1.0,0.0,0.00058]
[1779075403527,51.96,76902.1,0.0,-1.0,0.0,0.00058]
[1779075404534,51.96,76901.18,0.0,-1.0,0.0,0.00058]
[1779075405541,51.96,76898.25,0.0,-1.0,0.0,0.00057]
[1779075406548,51.96,76899.08,0.0,-1.0,0.0,0.00057]
[1779075408562,51.96,76898.19,0.0,-1.0,0.0,0.00057]
[1779075410584,51.96,76896.77,0.0,-1.0,0.0,0.00057]
[1779075411611,51.96,76893.75,0.0,-1.0,0.0,0.00057]
[1779075412592,51.96,76890.93,0.0,-1.0,0.0,0.00056]
[1779075413599,51.96,76888.64,0.0,-1.0,0.0,0.00056]
[1779075415613,51.96,76885.32,0.0,-1.0,0.0,0.00056]
[1779075416620,51.96,76880.77,0.0,-1.0,0.0,0.00055]
[1779075418634,51.96,76881.09,0.0,-1.0,0.0,0.00055]
[1779075419641,51.96,76880.33,0.0,-1.0,0.0,0.00055]
[1779075424679,51.96,76881.57,0.0,-1.0,0.0,0.00055]
[1779075425686,51.96,76883.04,0.0,-1.0,0.0,0.00056]
[1779075431728,51.96,76882.61,0.0,-1.0,0.0,0.00055]
[1779075434749,51.96,76877.97,0.0,-1.0,0.0,0.00055]
[1779075439785,51.96,76879.91,0.0,-1.0,0.0,0.00055]
[1779075440792,51.96,76880.97,0.0,-1.0,0.0,0.00055]
[1779075441799,51.96,76879.83,0.0,-1.0,0.0,0.00055]
[1779075443813,51.96,76878.5,0.0,-1.0,0.0,0.00055]
[1779075447841,51.96,76882.08,0.0,-1.0,0.0,0.00055]
[1779075448848,51.96,76883.89,0.0,-1.0,0.0,0.00056]
[1779075450862,51.96,76882.92,0.0,-1.0,0.0,0.00056]
[1779075455897,51.96,76882.29,0.0,-1.0,0.0,0.00055]
[1779075460932,51.96,76882.25,0.0,-1.0,0.0,0.00055]
[1779075464966,51.96,76879.52,0.0,-1.0,0.0,0.00055]
[1779075465968,51.96,76876.12,0.0,-1.0,0.0,0.00054]
[1779075466975,51.96,76872.25,0.0,-1.0,0.0,0.00054]
[1779075467982,51.96,76871.27,0.0,-1.0,0.0,0.00054]
[1779075469996,51.96,76867.93,0.0,-1.0,0.0,0.00054]
[1779075471003,51.96,76866.15,0.0,-1.0,0.0,0.00053]
[1779075472017,51.96,76867.52,0.0,-1.0,0.0,0.00053]
[1779075473024,51.96,76866.22,0.0,-1.0,0.0,0.00053]
[1779075476045,51.96,76861.01,0.0,-1.0,0.0,0.00053]
[1779075477052,51.96,76858.95,0.0,-1.0,0.0,0.00053]
[1779075479066,51.96,76859.9,0.0,-1.0,0.0,0.00053]
[1779075480080,51.96,76862.1,0.0,-1.0,0.0,0.00053]
[1779075481087,51.96,76862.85,0.0,-1.0,0.0,0.00053]
[1779075482094,51.96,76862.08,0.0,-1.0,0.0,0.00053]
[1779075486125,51.96,76861.04,0.0,-1.0,0.0,0.00053]
[1779075487132,51.96,76861.79,0.0,-1.0,0.0,0.00053]
[1779075490153,51.96,76860.99,0.0,-1.0,0.0,0.00053]
[1779075491160,51.96,76862.04,0.0,-1.0,0.0,0.00053]
[1779075492167,51.96,76865.35,0.0,-1.0,0.0,0.00053]
[1779075493174,51.96,76867.07,0.0,-1.0,0.0,0.00053]
[1779075497202,51.96,76870.04,0.0,-1.0,0.0,0.00054]
[1779075498209,51.96,76871.78,0.0,-1.0,0.0,0.00054]
[1779075502237,51.96,76873.36,0.0,-1.0,0.0,0.00054]
[1779075506265,51.96,76872.1,0.0,-1.0,0.0,0.00054]
[1779075507272,51.96,76866.94,0.0,-1.0,0.0,0.00053]
[1779075508279,51.96,76865.06,0.0,-1.0,0.0,0.00053]
[1779075511300,51.96,76863.12,0.0,-1.0,0.0,0.00053]
[1779075514321,51.96,76861.66,0.0,-1.0,0.0,0.00053]
[1779075519356,51.96,76860.35,0.0,-1.0,0.0,0.00052]
[1779075521370,51.96,76861.51,0.0,-1.0,0.0,0.00053]
[1779075522378,51.96,76863.89,0.0,-1.0,0.0,0.00053]
[1779075524392,51.96,76864.74,0.0,-1.0,0.0,0.00053]
[1779075527413,51.96,76863.79,0.0,-1.0,0.0,0.00053]
[1779075528420,51.96,76860.89,0.0,-1.0,0.0,0.00052]
[1779075530434,51.96,76862.84,0.0,-1.0,0.0,0.00053]
[1779075531441,51.96,76860.5,0.0,-1.0,0.0,0.00052]
[1779075536476,51.96,76860.43,0.0,-1.0,0.0,0.00052]
[1779075540507,51.96,76858.31,0.0,-1.0,0.0,0.00052]
[1779075541514,51.96,76852.87,0.0,-1.0,0.0,0.00052]
[1779075542521,51.96,76847.92,0.0,-1.0,0.0,0.00051]
[1779075543528,51.96,76843.2,0.0,-1.0,0.0,0.00051]
[1779075544535,51.96,76841.17,0.0,-1.0,0.0,0.0005]
[1779075548563,51.96,76843.61,0.0,-1.0,0.0,0.00051]
[1779075549570,51.96,76842.43,0.0,-1.0,0.0,0.00051]
[1779075550578,51.96,76843.56,0.0,-1.0,0.0,0.00051]
[1779075551584,51.96,76844.73,0.0,-1.0,0.0,0.00051]
[1779075552591,51.96,76847.62,0.0,-1.0,0.0,0.00051]
[1779075557626,51.96,76847.59,0.0,-1.0,0.0,0.00051]
[1779075561655,51.96,76846.79,0.0,-1.0,0.0,0.00051]
[1779075563669,51.96,76846.01,0.0,-1.0,0.0,0.00051]
[1779075568704,51.96,76845.26,0.0,-1.0,0.0,0.00051]
[1779075572732,51.96,76848.61,0.0,-1.0,0.0,0.00051]
[1779075573739,51.96,76849.78,0.0,-1.0,0.0,0.00051]
[1779075574746,51.96,76852.41,0.0,-1.0,0.0,0.00051]
[1779075576760,51.96,76855.08,0.0,-1.0,0.0,0.00051]
[1779075578774,51.96,76856.28,0.0,-1.0,0.0,0.00052]
[1779075579782,51.96,76859.85,0.0,-1.0,0.0,0.00052]
[1779075580789,51.96,76861.54,0.0,-1.0,0.0,0.00052]
[1779075581796,51.96,76867.83,0.0,-1.0,0.0,0.00053]
[1779075582803,51.96,76870.87,0.0,-1.0,0.0,0.00053]
[1779075584817,51.96,76871.34,0.0,-1.0,0.0,0.00053]
[1779075586831,51.96,76872.42,0.0,-1.0,0.0,0.00053]
[1779075588845,51.96,76874.42,0.0,-1.0,0.0,0.00054]
[1779075589852,51.96,76875.64,0.0,-1.0,0.0,0.00054]
[1779075592873,51.96,76877.83,0.0,-1.0,0.0,0.00054]
[1779075594887,51.96,76879.03,0.0,-1.0,0.0,0.00054]
[1779075597908,51.96,76877.26,0.0,-1.0,0.0,0.00054]
[1779075598915,51.96,76876.11,0.0,-1.0,0.0,0.00054]
[1779075602943,51.96,76874.72,0.0,-1.0,0.0,0.00054]
[1779075603951,51.96,76871.65,0.0,-1.0,0.0,0.00053]
[1779075604958,51.96,76870.88,0.0,-1.0,0.0,0.00053]
[1779075607979,51.96,76871.77,0.0,-1.0,0.0,0.00053]
[1779075613017,51.96,76872.49,0.0,-1.0,0.0,0.00053]
[1779075615032,51.96,76873.37,0.0,-1.0,0.0,0.00053]
[1779075616039,51.96,76871.96,0.0,-1.0,0.0,0.00053]
[1779075620067,51.96,76872.75,0.0,-1.0,0.0,0.00053]
[1779075625102,51.96,76871.0,0.0,-1.0,0.0,0.00053]
[1779075626109,51.96,76869.21,0.0,-1.0,0.0,0.00053]
[1779075628123,51.96,76865.27,0.0,-1.0,0.0,0.00053]
[1779075630137,51.96,76862.57,0.0,-1.0,0.0,0.00052]
[1779075632151,51.96,76863.3,0.0,-1.0,0.0,0.00052]
[1779075633158,51.96,76862.32,0.0,-1.0,0.0,0.00052]
[1779075634165,51.96,76864.21,0.0,-1.0,0.0,0.00052]
[1779075636179,51.96,76863.02,0.0,-1.0,0.0,0.00052]
[1779075641214,51.96,76863.28,0.0,-1.0,0.0,0.00052]
[1779075642221,51.96,76865.93,0.0,-1.0,0.0,0.00052]
[1779075643228,51.96,76871.02,0.0,-1.0,0.0,0.00053]
[1779075648263,51.96,76865.84,0.0,-1.0,0.0,0.00052]
[1779075649270,51.96,76862.1,0.0,-1.0,0.0,0.00052]
[1779075651284,51.96,76865.41,0.0,-1.0,0.0,0.00052]
[1779075653298,51.96,76864.46,0.0,-1.0,0.0,0.00052]
[1779075654305,51.96,76861.28,0.0,-1.0,0.0,0.00052]
[1779075658334,51.96,76862.52,0.0,-1.0,0.0,0.00052]
[1779075661355,51.96,76861.06,0.0,-1.0,0.0,0.00052]
[1779075662362,51.96,76859.94,0.0,-1.0,0.0,0.00052]
[1779075664376,51.96,76858.91,0.0,-1.0,0.0,0.00052]
[1779075666390,51.96,76860.01,0.0,-1.0,0.0,0.00052]
[1779075667397,51.96,76861.82,0.0,-1.0,0.0,0.00052]
[1779075668404,51.96,76864.45,0.0,-1.0,0.0,0.00052]
[1779075669411,51.96,76865.87,0.0,-1.0,0.0,0.00052]
[1779075670419,51.96,76867.75,0.0,-1.0,0.0,0.00052]
[1779075672432,51.96,76870.5,0.0,-1.0,0.0,0.00053]
[1779075673439,51.96,76874.39,0.0,-1.0,0.0,0.00053]
[1779075674446,51.96,76877.63,0.0,-1.0,0.0,0.00054]
[1779075676460,51.96,76884.3,0.0,-1.0,0.0,0.00054]
[1779075677467,51.96,76887.88,0.0,-1.0,0.0,0.00055]
[1779075678474,51.96,76889.39,0.0,-1.0,0.0,0.00055]
[1779075679481,51.96,76887.99,0.0,-1.0,0.0,0.00055]
[1779075680488,51.96,76885.99,0.0,-1.0,0.0,0.00054]
[1779075681495,51.96,76885.01,0.0,-1.0,0.0,0.00054]
[1779075683509,51.96,76883.7,0.0,-1.0,0.0,0.00054]
[1779075684516,51.96,76885.44,0.0,-1.0,0.0,0.00054]
[1779075685523,51.96,76887.57,0.0,-1.0,0.0,0.00055]
[1779075687537,51.96,76885.49,0.0,-1.0,0.0,0.00054]
[1779075691565,51.96,76886.89,0.0,-1.0,0.0,0.00054]
[1779075693579,51.96,76885.65,0.0,-1.0,0.0,0.00054]
[1779075694586,51.96,76886.47,0.0,-1.0,0.0,0.00054]
[1779075696600,51.96,76887.45,0.0,-1.0,0.0,0.00054]
[1779075699622,51.96,76888.39,0.0,-1.0,0.0,0.00054]
[1779075704656,51.96,76889.81,0.0,-1.0,0.0,0.00055]
[1779075705663,51.96,76892.58,0.0,-1.0,0.0,0.00055]
[1779075706670,51.96,76894.84,0.0,-1.0,0.0,0.00055]
[1779075708684,51.96,76896.41,0.0,-1.0,0.0,0.00055]
[1779075710698,51.96,76895.36,0.0,-1.0,0.0,0.00055]
[1779075714726,51.96,76894.52,0.0,-1.0,0.0,0.00055]
[1779075719761,51.96,76898.47,0.0,-1.0,0.0,0.00055]
[1779075721775,51.96,76896.83,0.0,-1.0,0.0,0.00055]
[1779075722789,51.96,76904.9,0.0,-1.0,0.0,0.00056]
[1779075723792,51.96,76908.12,0.0,-1.0,0.0,0.00057]
[1779075724802,51.96,76909.43,0.0,-1.0,0.0,0.00057]
[1779075726813,51.96,76905.76,0.0,-1.0,0.0,0.00056]
[1779075727820,51.96,76902.18,0.0,-1.0,0.0,0.00056]
[1779075729834,51.96,76900.22,0.0,-1.0,0.0,0.00056]
[1779075730841,51.96,76899.02,0.0,-1.0,0.0,0.00056]
[1779075731848,51.96,76892.84,0.0,-1.0,0.0,0.00055]
[1779075732855,51.96,76889.63,0.0,-1.0,0.0,0.00055]
[1779075733862,51.96,76886.77,0.0,-1.0,0.0,0.00054]
[1779075735876,51.96,76887.91,0.0,-1.0,0.0,0.00054]
[1779075736883,51.96,76886.9,0.0,-1.0,0.0,0.00054]
[1779075737890,51.96,76883.87,0.0,-1.0,0.0,0.00054]
[1779075738897,51.96,76885.96,0.0,-1.0,0.0,0.00054]
[1779075739904,51.96,76888.07,0.0,-1.0,0.0,0.00054]
[1779075740912,51.96,76889.8,0.0,-1.0,0.0,0.00055]
[1779075741918,51.96,76893.97,0.0,-1.0,0.0,0.00055]
[1779075742925,51.96,76896.23,0.0,-1.0,0.0,0.00055]
[1779075744939,51.96,76897.16,0.0,-1.0,0.0,0.00055]
[1779075749974,51.96,76899.36,0.0,-1.0,0.0,0.00056]
[1779075751988,51.96,76895.76,0.0,-1.0,0.0,0.00055]
[1779075752995,51.96,76894.71,0.0,-1.0,0.0,0.00055]
[1779075754002,51.96,76892.44,0.0,-1.0,0.0,0.00054]
[1779075755010,51.96,76889.51,0.0,-1.0,0.0,0.00054]
[1779075759038,51.96,76886.91,0.0,-1.0,0.0,0.00054]
[1779075760046,51.96,76881.97,0.0,-1.0,0.0,0.00053]
[1779075762060,51.96,76879.81,0.0,-1.0,0.0,0.00053]
[1779075764076,51.96,76880.81,0.0,-1.0,0.0,0.00053]
[1779075766090,51.96,76882.01,0.0,-1.0,0.0,0.00053]
[1779075774146,51.96,76886.48,0.0,-1.0,0.0,0.00054]
[1779075775154,51.96,76891.58,0.0,-1.0,0.0,0.00054]
[1779075776160,51.96,76889.98,0.0,-1.0,0.0,0.00054]
[1779075777167,51.96,76887.53,0.0,-1.0,0.0,0.00054]
[1779075782203,51.96,76887.69,0.0,-1.0,0.0,0.00054]
[1779075787238,51.96,76888.24,0.0,-1.0,0.0,0.00054]
[1779075791266,51.96,76887.29,0.0,-1.0,0.0,0.00054]
[1779075792273,51.96,76884.69,0.0,-1.0,0.0,0.00054]
[1779075793280,51.96,76882.72,0.0,-1.0,0.0,0.00053]
[1779075794287,51.96,76883.67,0.0,-1.0,0.0,0.00054]
[1779075796301,51.96,76884.43,0.0,-1.0,0.0,0.00054]
[1779075797308,51.96,76886.29,0.0,-1.0,0.0,0.00054]
[1779075802343,51.96,76886.84,0.0,-1.0,0.0,0.00054]
[1779075807378,51.96,76887.12,0.0,-1.0,0.0,0.00054]
[1779075808385,51.96,76888.72,0.0,-1.0,0.0,0.00054]
[1779075809392,51.96,76890.6,0.0,-1.0,0.0,0.00054]
[1779075811406,51.96,76892.13,0.0,-1.0,0.0,0.00054]
[1779075812414,51.96,76894.46,0.0,-1.0,0.0,0.00054]
[1779075813421,51.96,76896.98,0.0,-1.0,0.0,0.00055]
[1779075814428,51.96,76900.38,0.0,-1.0,0.0,0.00055]
[1779075815435,51.96,76902.31,0.0,-1.0,0.0,0.00055]
[1779075817462,51.96,76904.09,0.0,-1.0,0.0,0.00055]
[1779075820483,51.96,76904.92,0.0,-1.0,0.0,0.00055]
[1779075821490,51.96,76904.03,0.0,-1.0,0.0,0.00055]
[1779075822497,51.96,76904.83,0.0,-1.0,0.0,0.00055]
[1779075823504,51.96,76906.12,0.0,-1.0,0.0,0.00056]
[1779075824511,51.96,76908.37,0.0,-1.0,0.0,0.00056]
[1779075825518,51.96,76912.44,0.0,-1.0,0.0,0.00056]
[1779075826525,51.96,76914.05,0.0,-1.0,0.0,0.00057]
[1779075828539,51.96,76911.65,0.0,-1.0,0.0,0.00056]
[1779075829546,51.96,76910.18,0.0,-1.0,0.0,0.00056]
[1779075831560,51.96,76914.3,0.0,-1.0,0.0,0.00057]
[1779075833574,51.96,76915.27,0.0,-1.0,0.0,0.00057]
[1779075834581,51.96,76916.3,0.0,-1.0,0.0,0.00057]
[1779075836595,51.96,76918.32,0.0,-1.0,0.0,0.00057]
[1779075841634,51.96,76919.17,0.0,-1.0,0.0,0.00057]
[1779075844655,51.96,76918.23,0.0,-1.0,0.0,0.00057]
[1779075848683,51.96,76915.33,0.0,-1.0,0.0,0.00057]
[1779075850697,51.96,76916.44,0.0,-1.0,0.0,0.00057]
[1779075851704,51.96,76917.94,0.0,-1.0,0.0,0.00057]
[1779075852711,51.96,76920.52,0.0,-1.0,0.0,0.00057]
[1779075854730,51.96,76928.47,0.0,-1.0,0.0,0.00058]
[1779075855735,51.96,76935.25,0.0,-1.0,0.0,0.00059]
[1779075856742,51.96,76937.27,0.0,-1.0,0.0,0.00059]
[1779075861777,51.96,76940.14,0.0,-1.0,0.0,0.0006]
[1779075862943,51.96,76942.12,0.0,-1.0,0.0,0.0006]
[1779075863792,51.96,76948.57,0.0,-1.0,0.0,0.00061]
[1779075864062,51.96,76948.57,0.0,-1.0,0.0,0.00061]
[1779075864335,51.96,76948.57,0.0,-1.0,0.0,0.00061]
[1779075864799,51.96,76954.27,0.0,-1.0,0.0,0.00061]
[1779075865806,51.96,76956.32,0.0,-1.0,0.0,0.00062]
[1779075866562,51.96,76956.32,0.0,-1.0,0.0,0.00062]
[1779075866717,51.96,76956.32,0.0,-1.0,0.0,0.00062]
[1779075866813,51.96,76956.54,0.0,-1.0,0.0,0.00062]
[1779075867820,51.96,76957.46,0.0,-1.0,0.0,0.00062]
[1779075868827,51.96,76958.44,0.0,-1.0,0.0,0.00062]
[1779075869834,51.96,76959.24,0.0,-1.0,0.0,0.00062]
[1779075870841,51.96,76958.23,0.0,-1.0,0.0,0.00062]
[1779075872855,51.96,76954.69,0.0,-1.0,0.0,0.00061]
[1779075873862,51.96,76956.23,0.0,-1.0,0.0,0.00061]
[1779075874869,51.96,76955.3,0.0,-1.0,0.0,0.00061]
[1779075878897,51.96,76957.28,0.0,-1.0,0.0,0.00061]
[1779075879904,51.96,76958.25,0.0,-1.0,0.0,0.00061]
[1779075880911,51.96,76959.33,0.0,-1.0,0.0,0.00062]
[1779075885946,51.96,76960.3,0.0,-1.0,0.0,0.00062]
[1779075886953,51.96,76961.33,0.0,-1.0,0.0,0.00062]
[1779075888967,51.96,76962.48,0.0,-1.0,0.0,0.00062]
[1779075889974,51.96,76967.82,0.0,-1.0,0.0,0.00063]
[1779075890982,51.96,76972.78,0.0,-1.0,0.0,0.00063]
[1779075891988,51.96,76975.71,0.0,-1.0,0.0,0.00064]
[1779075892995,51.96,76974.55,0.0,-1.0,0.0,0.00063]
[1779075894467,51.96,76973.86,0.0,-1.0,0.0,0.00063]
[1779075896016,51.96,76971.09,0.0,-1.0,0.0,0.00063]
[1779075897023,51.96,76963.21,0.0,-1.0,0.0,0.00062]
[1779075899037,51.96,76962.76,0.0,-1.0,0.0,0.00062]
[1779075900044,51.96,76961.91,0.0,-1.0,0.0,0.00062]
[1779075905079,51.96,76962.76,0.0,-1.0,0.0,0.00062]
[1779075908100,51.96,76961.54,0.0,-1.0,0.0,0.00062]
[1779075910117,51.96,76963.77,0.0,-1.0,0.0,0.00062]
[1779075912130,51.96,76961.05,0.0,-1.0,0.0,0.00062]
[1779075913137,51.96,76960.04,0.0,-1.0,0.0,0.00062]
[1779075917174,51.96,76955.78,0.0,-1.0,0.0,0.00061]
[1779075918181,51.96,76954.22,0.0,-1.0,0.0,0.00061]
[1779075919188,51.96,76949.76,0.0,-1.0,0.0,0.0006]
[1779075920645,51.96,76947.69,0.0,-1.0,0.0,0.0006]
[1779075921202,51.96,76950.28,0.0,-1.0,0.0,0.0006]
[1779075923062,51.96,76950.28,0.0,-1.0,0.0,0.0006]
[1779075922209,51.96,76952.54,0.0,-1.0,0.0,0.00061]
[1779075926237,51.96,76950.16,0.0,-1.0,0.0,0.0006]
[1779075927244,51.96,76947.53,0.0,-1.0,0.0,0.0006]
[1779075928251,51.96,76950.08,0.0,-1.0,0.0,0.0006]
[1779075929258,51.96,76952.11,0.0,-1.0,0.0,0.00061]
[1779075930265,51.96,76953.12,0.0,-1.0,0.0,0.00061]
[1779075931272,51.96,76953.48,0.0,-1.0,0.0,0.0006]
[1779075934293,51.96,76955.19,0.0,-1.0,0.0,0.00061]
[1779075938321,51.96,76954.31,0.0,-1.0,0.0,0.00061]
[1779075941342,51.96,76956.94,0.0,-1.0,0.0,0.00061]
[1779075942349,51.96,76955.07,0.0,-1.0,0.0,0.00061]
[1779075945370,51.96,76953.93,0.0,-1.0,0.0,0.0006]
[1779075946377,51.96,76950.19,0.0,-1.0,0.0,0.0006]
[1779075947384,51.96,76948.12,0.0,-1.0,0.0,0.0006]
[1779075948393,51.96,76946.32,0.0,-1.0,0.0,0.0006]
[1779075953428,51.96,76947.21,0.0,-1.0,0.0,0.0006]
[1779075958463,51.96,76947.05,0.0,-1.0,0.0,0.0006]
[1779075959470,51.96,76943.77,0.0,-1.0,0.0,0.00059]
[1779075960477,51.96,76947.23,0.0,-1.0,0.0,0.0006]
[1779075961484,51.96,76953.45,0.0,-1.0,0.0,0.0006]
[1779075962491,51.96,76960.35,0.0,-1.0,0.0,0.00061]
[1779075963498,51.96,76962.45,0.0,-1.0,0.0,0.00062]
[1779075964505,51.96,76964.06,0.0,-1.0,0.0,0.00062]
[1779075965512,51.96,76965.95,0.0,-1.0,0.0,0.00062]
[1779075968533,51.96,76966.81,0.0,-1.0,0.0,0.00062]
[1779075970547,51.96,76968.62,0.0,-1.0,0.0,0.00062]
[1779075973570,51.96,76970.02,0.0,-1.0,0.0,0.00062]
[1779075974577,51.96,76970.85,0.0,-1.0,0.0,0.00063]
[1779075975584,51.96,76973.11,0.0,-1.0,0.0,0.00063]
[1779075978605,51.96,76969.42,0.0,-1.0,0.0,0.00062]
[1779075979612,51.96,76967.91,0.0,-1.0,0.0,0.00062]
[1779075981630,51.96,76961.24,0.0,-1.0,0.0,0.00061]
[1779075982933,51.96,76957.22,0.0,-1.0,0.0,0.00061]
[1779075986664,51.96,76951.74,0.0,-1.0,0.0,0.0006]
[1779075987671,51.96,76949.86,0.0,-1.0,0.0,0.0006]
[1779075990692,51.96,76948.94,0.0,-1.0,0.0,0.0006]
[1779075995727,51.96,76948.43,0.0,-1.0,0.0,0.00059]
[1779075996751,51.96,76945.44,0.0,-1.0,0.0,0.00059]
[1779075997750,51.96,76946.39,0.0,-1.0,0.0,0.00059]
[1779075999764,51.96,76944.08,0.0,-1.0,0.0,0.00059]
[1779076000771,51.96,76943.28,0.0,-1.0,0.0,0.00059]
[1779076001778,51.96,76940.78,0.0,-1.0,0.0,0.00059]
[1779076005806,51.96,76941.72,0.0,-1.0,0.0,0.00059]
[1779076006813,51.96,76942.54,0.0,-1.0,0.0,0.00059]
[1779076008827,51.96,76941.49,0.0,-1.0,0.0,0.00059]
[1779076011848,51.96,76943.57,0.0,-1.0,0.0,0.00059]
[1779076012855,51.96,76942.0,0.0,-1.0,0.0,0.00059]
[1779076013862,51.96,76941.2,0.0,-1.0,0.0,0.00059]
[1779076014869,51.96,76940.35,0.0,-1.0,0.0,0.00058]
[1779076018897,51.96,76939.15,0.0,-1.0,0.0,0.00058]
[1779076019904,51.96,76933.87,0.0,-1.0,0.0,0.00058]
[1779076020911,51.96,76927.78,0.0,-1.0,0.0,0.00057]
[1779076024939,51.96,76926.34,0.0,-1.0,0.0,0.00057]
[1779076025946,51.96,76924.46,0.0,-1.0,0.0,0.00057]
[1779076028967,51.96,76922.18,0.0,-1.0,0.0,0.00056]
[1779076029975,51.96,76926.02,0.0,-1.0,0.0,0.00057]
[1779076030981,51.96,76929.98,0.0,-1.0,0.0,0.00057]
[1779076031988,51.96,76934.15,0.0,-1.0,0.0,0.00058]
[1779076032995,51.96,76938.42,0.0,-1.0,0.0,0.00058]
[1779076035009,51.96,76937.34,0.0,-1.0,0.0,0.00058]
[1779076036016,51.96,76933.69,0.0,-1.0,0.0,0.00058]
[1779076037023,51.96,76936.05,0.0,-1.0,0.0,0.00058]
[1779076038030,51.96,76939.96,0.0,-1.0,0.0,0.00058]
[1779076039037,51.96,76942.13,0.0,-1.0,0.0,0.00059]
[1779076040044,51.96,76937.8,0.0,-1.0,0.0,0.00058]
[1779076041051,51.96,76934.5,0.0,-1.0,0.0,0.00058]
[1779076044072,51.96,76933.72,0.0,-1.0,0.0,0.00058]
[1779076046086,51.96,76930.48,0.0,-1.0,0.0,0.00057]
[1779076047093,51.96,76924.54,0.0,-1.0,0.0,0.00057]
[1779076048100,51.96,76925.28,0.0,-1.0,0.0,0.00057]
[1779076053135,51.96,76926.54,0.0,-1.0,0.0,0.00056]
[1779076054142,51.96,76928.38,0.0,-1.0,0.0,0.00057]
[1779076057163,51.96,76927.63,0.0,-1.0,0.0,0.00057]
[1779076060184,51.96,76926.31,0.0,-1.0,0.0,0.00056]
[1779076061191,51.96,76924.27,0.0,-1.0,0.0,0.00056]
[1779076062198,51.96,76919.42,0.0,-1.0,0.0,0.00056]
[1779076067233,51.96,76919.28,0.0,-1.0,0.0,0.00056]
[1779076068240,51.96,76920.45,0.0,-1.0,0.0,0.00056]
[1779076069247,51.96,76923.42,0.0,-1.0,0.0,0.00056]
[1779076070255,51.96,76925.79,0.0,-1.0,0.0,0.00056]
[1779076072268,51.96,76924.71,0.0,-1.0,0.0,0.00056]
[1779076074282,51.96,76921.91,0.0,-1.0,0.0,0.00056]
[1779076079317,51.96,76921.69,0.0,-1.0,0.0,0.00056]
[1779076080324,51.96,76922.56,0.0,-1.0,0.0,0.00056]
[1779076083345,51.96,76923.86,0.0,-1.0,0.0,0.00056]
[1779076084352,51.96,76925.53,0.0,-1.0,0.0,0.00056]
[1779076085359,51.96,76930.07,0.0,-1.0,0.0,0.00057]
[1779076086366,51.96,76934.38,0.0,-1.0,0.0,0.00057]
[1779076087373,51.96,76936.01,0.0,-1.0,0.0,0.00058]
[1779076089387,51.96,76937.74,0.0,-1.0,0.0,0.00058]
[1779076091401,51.96,76934.3,0.0,-1.0,0.0,0.00057]
[1779076095429,51.96,76933.16,0.0,-1.0,0.0,0.00057]
[1779076097445,51.96,76934.92,0.0,-1.0,0.0,0.00057]
[1779076100465,51.96,76935.66,0.0,-1.0,0.0,0.00058]
[1779076101472,51.96,76937.87,0.0,-1.0,0.0,0.00058]
[1779076103486,51.96,76936.18,0.0,-1.0,0.0,0.00058]
[1779076108521,51.96,76936.92,0.0,-1.0,0.0,0.00058]
[1779076109528,51.96,76934.14,0.0,-1.0,0.0,0.00057]
[1779076110535,51.96,76932.07,0.0,-1.0,0.0,0.00057]
[1779076111542,51.96,76923.02,0.0,-1.0,0.0,0.00056]
[1779076112549,51.96,76919.24,0.0,-1.0,0.0,0.00055]
[1779076113556,51.96,76917.91,0.0,-1.0,0.0,0.00055]
[1779076117584,51.96,76918.95,0.0,-1.0,0.0,0.00055]
[1779076118591,51.96,76919.77,0.0,-1.0,0.0,0.00055]
[1779076122619,51.96,76920.42,0.0,-1.0,0.0,0.00055]
[1779076123626,51.96,76920.31,0.0,-1.0,0.0,0.00055]
[1779076128661,51.96,76919.97,0.0,-1.0,0.0,0.00055]
[1779076129672,51.96,76919.2,0.0,-1.0,0.0,0.00055]
[1779076134703,51.96,76918.89,0.0,-1.0,0.0,0.00055]
[1779076135710,51.96,76909.25,0.0,-1.0,0.0,0.00054]
[1779076136717,51.96,76899.54,0.0,-1.0,0.0,0.00053]
[1779076137724,51.96,76897.47,0.0,-1.0,0.0,0.00053]
[1779076141752,51.96,76898.38,0.0,-1.0,0.0,0.00053]
[1779076142759,51.96,76899.33,0.0,-1.0,0.0,0.00053]
[1779076143766,51.96,76904.97,0.0,-1.0,0.0,0.00054]
[1779076144773,51.96,76906.0,0.0,-1.0,0.0,0.00054]
[1779076146787,51.96,76908.75,0.0,-1.0,0.0,0.00054]
[1779076151822,51.96,76910.78,0.0,-1.0,0.0,0.00054]
[1779076152829,51.96,76912.01,0.0,-1.0,0.0,0.00055]
[1779076154844,51.96,76912.95,0.0,-1.0,0.0,0.00055]
[1779076157865,51.96,76914.14,0.0,-1.0,0.0,0.00055]
[1779076159879,51.96,76915.09,0.0,-1.0,0.0,0.00055]
[1779076162900,51.96,76916.71,0.0,-1.0,0.0,0.00055]
[1779076163907,51.96,76914.77,0.0,-1.0,0.0,0.00055]
[1779076165921,51.96,76915.85,0.0,-1.0,0.0,0.00055]
[1779076170956,51.96,76916.07,0.0,-1.0,0.0,0.00055]
[1779076172970,51.96,76916.89,0.0,-1.0,0.0,0.00055]
[1779076174984,51.96,76917.63,0.0,-1.0,0.0,0.00055]
[1779076180026,51.96,76918.0,0.0,-1.0,0.0,0.00055]
[1779076182044,51.96,76924.17,0.0,-1.0,0.0,0.00056]
[1779076183048,51.96,76937.27,0.0,-1.0,0.0,0.00057]
[1779076184054,51.96,76937.67,0.0,-1.0,0.0,0.00057]
[1779076189089,51.96,76937.6,0.0,-1.0,0.0,0.00057]
[1779076192110,51.96,76939.8,0.0,-1.0,0.0,0.00057]
[1779076197145,51.96,76939.64,0.0,-1.0,0.0,0.00057]
[1779076198152,51.96,76938.1,0.0,-1.0,0.0,0.00057]
[1779076201173,51.96,76939.61,0.0,-1.0,0.0,0.00057]
[1779076202180,51.96,76940.78,0.0,-1.0,0.0,0.00057]
[1779076204194,51.96,76944.93,0.0,-1.0,0.0,0.00058]
[1779076205201,51.96,76948.77,0.0,-1.0,0.0,0.00058]
[1779076206208,51.96,76947.06,0.0,-1.0,0.0,0.00058]
[1779076207215,51.96,76944.75,0.0,-1.0,0.0,0.00058]
[1779076209229,51.96,76941.94,0.0,-1.0,0.0,0.00058]
[1779076212250,51.96,76942.85,0.0,-1.0,0.0,0.00058]
[1779076219299,51.96,76938.93,0.0,-1.0,0.0,0.00057]
[1779076220306,51.96,76935.98,0.0,-1.0,0.0,0.00057]
[1779076221313,51.96,76933.49,0.0,-1.0,0.0,0.00057]
[1779076226348,51.96,76933.38,0.0,-1.0,0.0,0.00057]
[1779076230376,51.96,76934.51,0.0,-1.0,0.0,0.00057]
[1779076231384,51.96,76935.28,0.0,-1.0,0.0,0.00056]
[1779076234405,51.96,76934.52,0.0,-1.0,0.0,0.00056]
[1779076236419,51.96,76927.26,0.0,-1.0,0.0,0.00055]
[1779076237429,51.96,76920.3,0.0,-1.0,0.0,0.00055]
[1779076238433,51.96,76920.1,0.0,-1.0,0.0,0.00055]
[1779076239440,51.96,76917.52,0.0,-1.0,0.0,0.00054]
[1779076240447,51.96,76915.82,0.0,-1.0,0.0,0.00054]
[1779076245482,51.96,76923.26,0.0,-1.0,0.0,0.00055]
[1779076246489,51.96,76924.62,0.0,-1.0,0.0,0.00055]
[1779076247496,51.96,76924.59,0.0,-1.0,0.0,0.00055]
[1779076250517,51.96,76926.94,0.0,-1.0,0.0,0.00055]
[1779076252654,51.96,76927.04,0.0,-1.0,0.0,0.00055]
[1779076254564,51.96,76926.56,0.0,-1.0,0.0,0.00055]
[1779076254621,51.96,76926.56,0.0,-1.0,0.0,0.00055]
[1779076254665,51.96,76923.37,0.0,-1.0,0.0,0.00055]
[1779076260587,51.96,76923.73,0.0,-1.0,0.0,0.00055]
[1779076262948,51.96,76922.71,0.0,-1.0,0.0,0.00055]
[1779076263033,51.96,76922.71,0.0,-1.0,0.0,0.00055]
[1779076263059,51.96,76922.71,0.0,-1.0,0.0,0.00055]
[1779076263118,51.96,76922.71,0.0,-1.0,0.0,0.00055]
[1779076263194,51.96,76922.71,0.0,-1.0,0.0,0.00055]
[1779076263308,51.96,76922.71,0.0,-1.0,0.0,0.00055]
[1779076263331,51.96,76922.6,0.0,-1.0,0.0,0.00055]
[1779076266629,51.96,76926.03,0.0,-1.0,0.0,0.00055]
[1779076268643,51.96,76931.09,0.0,-1.0,0.0,0.00056]
[1779076269664,51.96,76931.09,0.0,-1.0,0.0,0.00056]
[1779076269679,51.96,76931.09,0.0,-1.0,0.0,0.00056]
[1779076269808,51.96,76931.09,0.0,-1.0,0.0,0.00056]
[1779076269971,51.96,76931.09,0.0,-1.0,0.0,0.00056]
[1779076270058,51.96,76931.09,0.0,-1.0,0.0,0.00056]
[1779076270072,51.96,76931.09,0.0,-1.0,0.0,0.00056]
[1779076270308,51.96,76931.09,0.0,-1.0,0.0,0.00056]
[1779076270365,51.96,76933.18,0.0,-1.0,0.0,0.00056]
[1779076271670,51.96,76928.12,0.0,-1.0,0.0,0.00056]
[1779076272671,51.96,76925.3,0.0,-1.0,0.0,0.00055]
[1779076273638,51.96,76925.3,0.0,-1.0,0.0,0.00055]
[1779076273720,51.96,76925.3,0.0,-1.0,0.0,0.00055]
[1779076273809,51.96,76925.3,0.0,-1.0,0.0,0.00055]
[1779076274453,51.96,76925.3,0.0,-1.0,0.0,0.00055]
[1779076274562,51.96,76924.92,0.0,-1.0,0.0,0.00055]
[1779076274579,51.96,76924.92,0.0,-1.0,0.0,0.00055]
[1779076274808,51.96,76924.92,0.0,-1.0,0.0,0.00055]
[1779076274908,51.96,76924.86,0.0,-1.0,0.0,0.00055]
[1779076276701,51.96,76929.44,0.0,-1.0,0.0,0.00056]
[1779076277709,51.96,76931.73,0.0,-1.0,0.0,0.00056]
[1779076278994,51.96,76931.73,0.0,-1.0,0.0,0.00056]
[1779076279064,51.96,76931.73,0.0,-1.0,0.0,0.00056]
[1779076279106,51.96,76931.73,0.0,-1.0,0.0,0.00056]
[1779076279309,51.96,76931.73,0.0,-1.0,0.0,0.00056]
[1779076279331,51.96,76931.73,0.0,-1.0,0.0,0.00056]
[1779076279443,51.96,76931.73,0.0,-1.0,0.0,0.00056]
[1779076279357,51.96,76934.1,0.0,-1.0,0.0,0.00056]
[1779076279562,51.96,76934.1,0.0,-1.0,0.0,0.00056]
[1779076279723,51.96,76935.88,0.0,-1.0,0.0,0.00056]
[1779076283751,51.96,76938.77,0.0,-1.0,0.0,0.00057]
[1779076290800,51.96,76939.21,0.0,-1.0,0.0,0.00057]
[1779076291843,51.96,76939.21,0.0,-1.0,0.0,0.00057]
[1779076291960,51.96,76939.21,0.0,-1.0,0.0,0.00057]
[1779076292058,51.96,76939.21,0.0,-1.0,0.0,0.00057]
[1779076294750,51.96,76938.1,0.0,-1.0,0.0,0.00056]
[1779076294763,51.96,76938.1,0.0,-1.0,0.0,0.00056]
[1779076294807,51.96,76938.1,0.0,-1.0,0.0,0.00056]
[1779076294829,51.96,76937.88,0.0,-1.0,0.0,0.00056]
[1779076299863,51.96,76937.29,0.0,-1.0,0.0,0.00056]
[1779076304790,51.96,76937.25,0.0,-1.0,0.0,0.00056]
[1779076304811,51.96,76937.25,0.0,-1.0,0.0,0.00056]
[1779076304860,51.96,76937.25,0.0,-1.0,0.0,0.00056]
[1779076305059,51.96,76937.25,0.0,-1.0,0.0,0.00056]
[1779076305259,51.96,76937.25,0.0,-1.0,0.0,0.00056]
[1779076305308,51.96,76937.25,0.0,-1.0,0.0,0.00056]
[1779076305322,51.96,76937.25,0.0,-1.0,0.0,0.00056]
[1779076305410,51.96,76936.9,0.0,-1.0,0.0,0.00056]
[1779076305568,51.96,76936.9,0.0,-1.0,0.0,0.00056]
[1779076306912,51.96,76934.16,0.0,-1.0,0.0,0.00056]
[1779076307919,51.96,76927.9,0.0,-1.0,0.0,0.00055]
[1779076309419,51.96,76927.9,0.0,-1.0,0.0,0.00055]
[1779076308926,51.96,76923.15,0.0,-1.0,0.0,0.00055]
[1779076309513,51.96,76923.15,0.0,-1.0,0.0,0.00055]
[1779076309565,51.96,76923.15,0.0,-1.0,0.0,0.00055]
[1779076310302,51.96,76923.15,0.0,-1.0,0.0,0.00055]
[1779076310310,51.96,76923.15,0.0,-1.0,0.0,0.00055]
[1779076310421,51.96,76923.15,0.0,-1.0,0.0,0.00055]
[1779076310403,51.96,76921.73,0.0,-1.0,0.0,0.00055]
[1779076310563,51.96,76921.73,0.0,-1.0,0.0,0.00055]
[1779076310940,51.96,76915.08,0.0,-1.0,0.0,0.00054]
[1779076311947,51.96,76912.46,0.0,-1.0,0.0,0.00054]
[1779076313506,51.96,76914.46,0.0,-1.0,0.0,0.00054]
[1779076313566,51.96,76914.46,0.0,-1.0,0.0,0.00054]
[1779076313640,51.96,76914.46,0.0,-1.0,0.0,0.00054]
[1779076313808,51.96,76914.46,0.0,-1.0,0.0,0.00054]
[1779076314412,51.96,76914.46,0.0,-1.0,0.0,0.00054]
[1779076314422,51.96,76914.46,0.0,-1.0,0.0,0.00054]
[1779076314462,51.96,76913.99,0.0,-1.0,0.0,0.00054]
[1779076314563,51.96,76913.99,0.0,-1.0,0.0,0.00054]
[1779076318996,51.96,76907.01,0.0,-1.0,0.0,0.00053]
[1779076320013,51.96,76906.51,0.0,-1.0,0.0,0.00053]
[1779076322297,51.96,76906.32,0.0,-1.0,0.0,0.00053]
[1779076322309,51.96,76906.32,0.0,-1.0,0.0,0.00053]
[1779076322416,51.96,76906.32,0.0,-1.0,0.0,0.00053]
[1779076322561,51.96,76906.35,0.0,-1.0,0.0,0.00053]
[1779076323024,51.96,76902.75,0.0,-1.0,0.0,0.00052]
[1779076324031,51.96,76898.26,0.0,-1.0,0.0,0.00052]
[1779076324915,51.96,76898.26,0.0,-1.0,0.0,0.00052]
[1779076325011,51.96,76898.26,0.0,-1.0,0.0,0.00052]
[1779076325060,51.96,76898.26,0.0,-1.0,0.0,0.00052]
[1779076325152,51.96,76898.97,0.0,-1.0,0.0,0.00052]
[1779076326067,51.96,76889.32,0.0,-1.0,0.0,0.00051]
[1779076327056,51.96,76873.29,0.0,-1.0,0.0,0.00049]
[1779076328063,51.96,76869.15,0.0,-1.0,0.0,0.00049]
[1779076330077,51.96,76863.63,0.0,-1.0,0.0,0.00048]
[1779076331084,51.96,76859.69,0.0,-1.0,0.0,0.00048]
[1779076333098,51.96,76856.82,0.0,-1.0,0.0,0.00048]
[1779076334105,51.96,76853.87,0.0,-1.0,0.0,0.00048]
[1779076335112,51.96,76851.36,0.0,-1.0,0.0,0.00047]
[1779076336119,51.96,76849.27,0.0,-1.0,0.0,0.00047]
[1779076337126,51.96,76847.33,0.0,-1.0,0.0,0.00047]
[1779076342166,51.96,76853.13,0.0,-1.0,0.0,0.00047]
[1779076343173,51.96,76856.99,0.0,-1.0,0.0,0.00048]
[1779076344126,51.96,76856.99,0.0,-1.0,0.0,0.00048]
[1779076344210,51.96,76856.99,0.0,-1.0,0.0,0.00048]
[1779076344279,51.96,76856.99,0.0,-1.0,0.0,0.00048]
[1779076344310,51.96,76856.99,0.0,-1.0,0.0,0.00048]
[1779076344392,51.96,76856.99,0.0,-1.0,0.0,0.00048]
[1779076344474,51.96,76856.92,0.0,-1.0,0.0,0.00048]
[1779076346195,51.96,76860.7,0.0,-1.0,0.0,0.00048]
[1779076346559,51.96,76860.7,0.0,-1.0,0.0,0.00048]
[1779076346744,51.96,76860.7,0.0,-1.0,0.0,0.00048]
[1779076348210,51.96,76865.16,0.0,-1.0,0.0,0.00049]
[1779076348563,51.96,76865.16,0.0,-1.0,0.0,0.00049]
[1779076348686,51.96,76865.16,0.0,-1.0,0.0,0.00049]
[1779076349217,51.96,76866.8,0.0,-1.0,0.0,0.00049]
[1779076350314,51.96,76866.8,0.0,-1.0,0.0,0.00049]
[1779076350326,51.96,76866.8,0.0,-1.0,0.0,0.00049]
[1779076350415,51.96,76867.11,0.0,-1.0,0.0,0.00049]
[1779076350573,51.96,76867.11,0.0,-1.0,0.0,0.00049]
[1779076350708,51.96,76867.11,0.0,-1.0,0.0,0.00049]
[1779076351233,51.96,76867.37,0.0,-1.0,0.0,0.00049]
[1779076353245,51.96,76870.39,0.0,-1.0,0.0,0.00049]
[1779076354252,51.96,76873.31,0.0,-1.0,0.0,0.00049]
[1779076359289,51.96,76875.97,0.0,-1.0,0.0,0.00049]
[1779076360296,51.96,76882.94,0.0,-1.0,0.0,0.0005]
[1779076361303,51.96,76884.16,0.0,-1.0,0.0,0.0005]
[1779076362245,51.96,76884.16,0.0,-1.0,0.0,0.0005]
[1779076362308,51.96,76884.16,0.0,-1.0,0.0,0.0005]
[1779076362367,51.96,76884.16,0.0,-1.0,0.0,0.0005]
[1779076362561,51.96,76884.39,0.0,-1.0,0.0,0.0005]
[1779076362664,51.96,76884.39,0.0,-1.0,0.0,0.0005]
[1779076362756,51.96,76884.39,0.0,-1.0,0.0,0.0005]
[1779076362807,51.96,76884.39,0.0,-1.0,0.0,0.0005]
[1779076363319,51.96,76884.34,0.0,-1.0,0.0,0.0005]
[1779076365335,51.96,76881.79,0.0,-1.0,0.0,0.0005]
[1779076366813,51.96,76881.06,0.0,-1.0,0.0,0.0005]
[1779076366822,51.96,76881.06,0.0,-1.0,0.0,0.0005]
[1779076367060,51.96,76881.06,0.0,-1.0,0.0,0.0005]
[1779076367125,51.96,76881.06,0.0,-1.0,0.0,0.0005]
[1779076367177,51.96,76881.06,0.0,-1.0,0.0,0.0005]
[1779076367309,51.96,76881.06,0.0,-1.0,0.0,0.0005]
[1779076367363,51.96,76880.89,0.0,-1.0,0.0,0.0005]
[1779076369376,51.96,76879.03,0.0,-1.0,0.0,0.0005]
[1779076371390,51.96,76881.76,0.0,-1.0,0.0,0.0005]
[1779076371849,51.96,76881.76,0.0,-1.0,0.0,0.0005]
[1779076371910,51.96,76881.76,0.0,-1.0,0.0,0.0005]
[1779076372058,51.96,76881.76,0.0,-1.0,0.0,0.0005]
[1779076372397,51.96,76883.77,0.0,-1.0,0.0,0.0005]
[1779076372744,51.96,76883.77,0.0,-1.0,0.0,0.0005]
[1779076372809,51.96,76883.77,0.0,-1.0,0.0,0.0005]
[1779076372860,51.96,76883.77,0.0,-1.0,0.0,0.0005]
[1779076373064,51.96,76883.77,0.0,-1.0,0.0,0.0005]
[1779076373404,51.96,76884.29,0.0,-1.0,0.0,0.0005]
[1779076376869,51.96,76884.55,0.0,-1.0,0.0,0.0005]
[1779076377019,51.96,76884.55,0.0,-1.0,0.0,0.0005]
[1779076377057,51.96,76884.55,0.0,-1.0,0.0,0.0005]
[1779076377071,51.96,76884.55,0.0,-1.0,0.0,0.0005]
[1779076378991,51.96,76884.29,0.0,-1.0,0.0,0.0005]
[1779076379060,51.96,76884.29,0.0,-1.0,0.0,0.0005]
[1779076379075,51.96,76884.29,0.0,-1.0,0.0,0.0005]
[1779076379318,51.96,76884.29,0.0,-1.0,0.0,0.0005]
[1779076379446,51.96,76884.86,0.0,-1.0,0.0,0.0005]
[1779076380560,51.96,76884.86,0.0,-1.0,0.0,0.0005]
[1779076380711,51.96,76884.62,0.0,-1.0,0.0,0.0005]
[1779076382467,51.96,76880.97,0.0,-1.0,0.0,0.0005]
[1779076382579,51.96,76880.97,0.0,-1.0,0.0,0.0005]
[1779076382661,51.96,76880.97,0.0,-1.0,0.0,0.0005]
[1779076383161,51.96,76880.97,0.0,-1.0,0.0,0.0005]
[1779076383299,51.96,76880.97,0.0,-1.0,0.0,0.0005]
[1779076383308,51.96,76880.97,0.0,-1.0,0.0,0.0005]
[1779076383474,51.96,76880.0,0.0,-1.0,0.0,0.0005]
[1779076386561,51.96,76880.41,0.0,-1.0,0.0,0.0005]
[1779076386762,51.96,76880.72,0.0,-1.0,0.0,0.0005]
[1779076390563,51.96,76879.64,0.0,-1.0,0.0,0.0005]
[1779076390654,51.96,76880.07,0.0,-1.0,0.0,0.0005]
[1779076391532,51.96,76882.88,0.0,-1.0,0.0,0.0005]
[1779076392563,51.96,76882.88,0.0,-1.0,0.0,0.0005]
[1779076392539,51.96,76885.44,0.0,-1.0,0.0,0.0005]
[1779076392706,51.96,76885.44,0.0,-1.0,0.0,0.0005]
[1779076392725,51.96,76885.44,0.0,-1.0,0.0,0.0005]
[1779076392808,51.96,76885.44,0.0,-1.0,0.0,0.0005]
[1779076392812,51.96,76885.44,0.0,-1.0,0.0,0.0005]
[1779076393058,51.96,76885.44,0.0,-1.0,0.0,0.0005]
[1779076393292,51.96,76885.44,0.0,-1.0,0.0,0.0005]
[1779076393546,51.96,76888.09,0.0,-1.0,0.0,0.00051]
[1779076394567,51.96,76888.09,0.0,-1.0,0.0,0.00051]
[1779076394704,51.96,76887.03,0.0,-1.0,0.0,0.0005]
[1779076396570,51.96,76886.57,0.0,-1.0,0.0,0.0005]
[1779076396701,51.96,76886.15,0.0,-1.0,0.0,0.0005]
[1779076397574,51.96,76886.14,0.0,-1.0,0.0,0.0005]
[1779076400566,51.96,76886.13,0.0,-1.0,0.0,0.0005]
[1779076400776,51.96,76886.01,0.0,-1.0,0.0,0.0005]
[1779076400863,51.96,76885.88,0.0,-1.0,0.0,0.0005]
[1779076402584,51.96,76885.88,0.0,-1.0,0.0,0.0005]
[1779076402780,51.96,76886.1,0.0,-1.0,0.0,0.0005]
[1779076402848,51.96,76886.66,0.0,-1.0,0.0,0.0005]
[1779076403616,51.96,76889.01,0.0,-1.0,0.0,0.00051]
[1779076405410,51.96,76890.61,0.0,-1.0,0.0,0.00051]
[1779076406308,51.96,76890.61,0.0,-1.0,0.0,0.00051]
[1779076406395,51.96,76890.61,0.0,-1.0,0.0,0.00051]
[1779076406562,51.96,76890.61,0.0,-1.0,0.0,0.00051]
[1779076406591,51.96,76890.61,0.0,-1.0,0.0,0.00051]
[1779076406697,51.96,76890.55,0.0,-1.0,0.0,0.00051]
[1779076406807,51.96,76890.55,0.0,-1.0,0.0,0.00051]
[1779076406816,51.96,76890.55,0.0,-1.0,0.0,0.00051]
[1779076406908,51.96,76890.12,0.0,-1.0,0.0,0.00051]
[1779076410564,51.96,76890.07,0.0,-1.0,0.0,0.00051]
[1779076410632,51.96,76890.04,0.0,-1.0,0.0,0.00051]
[1779076412260,51.96,76890.55,0.0,-1.0,0.0,0.00051]
[1779076412310,51.96,76890.55,0.0,-1.0,0.0,0.00051]
[1779076412388,51.96,76890.55,0.0,-1.0,0.0,0.00051]
[1779076412559,51.96,76890.55,0.0,-1.0,0.0,0.00051]
[1779076412583,51.96,76890.34,0.0,-1.0,0.0,0.0005]
[1779076412667,51.96,76890.34,0.0,-1.0,0.0,0.0005]
[1779076414560,51.96,76890.34,0.0,-1.0,0.0,0.0005]
[1779076414753,51.96,76890.34,0.0,-1.0,0.0,0.0005]
[1779076414847,51.96,76890.14,0.0,-1.0,0.0,0.0005]
[1779076416573,51.96,76890.14,0.0,-1.0,0.0,0.0005]
[1779076416574,51.96,76891.12,0.0,-1.0,0.0,0.00051]
[1779076416628,51.96,76891.12,0.0,-1.0,0.0,0.00051]
[1779076420560,51.96,76890.7,0.0,-1.0,0.0,0.00051]
[1779076420784,51.96,76890.73,0.0,-1.0,0.0,0.00051]
[1779076420880,51.96,76891.75,0.0,-1.0,0.0,0.00051]
[1779076422572,51.96,76891.75,0.0,-1.0,0.0,0.00051]
[1779076422611,51.96,76891.75,0.0,-1.0,0.0,0.00051]
[1779076421742,51.96,76895.4,0.0,-1.0,0.0,0.00051]
[1779076422749,51.96,76898.31,0.0,-1.0,0.0,0.00051]
[1779076423756,51.96,76901.67,0.0,-1.0,0.0,0.00052]
[1779076426561,51.96,76901.87,0.0,-1.0,0.0,0.00052]
[1779076426595,51.96,76901.01,0.0,-1.0,0.0,0.00052]
[1779076426624,51.96,76901.01,0.0,-1.0,0.0,0.00052]
[1779076428567,51.96,76901.35,0.0,-1.0,0.0,0.00052]
[1779076428761,51.96,76901.09,0.0,-1.0,0.0,0.00052]
[1779076428793,51.96,76900.96,0.0,-1.0,0.0,0.00052]
[1779076432564,51.96,76901.19,0.0,-1.0,0.0,0.00052]
[1779076432655,51.96,76900.91,0.0,-1.0,0.0,0.00052]
[1779076432663,51.96,76900.91,0.0,-1.0,0.0,0.00052]
[1779076434566,51.96,76900.91,0.0,-1.0,0.0,0.00052]
[1779076434704,51.96,76901.9,0.0,-1.0,0.0,0.00052]
[1779076434836,51.96,76901.29,0.0,-1.0,0.0,0.00052]
[1779076436565,51.96,76901.29,0.0,-1.0,0.0,0.00052]
[1779076436576,51.96,76901.29,0.0,-1.0,0.0,0.00052]
[1779076436833,51.96,76901.22,0.0,-1.0,0.0,0.00052]
[1779076436850,51.96,76900.89,0.0,-1.0,0.0,0.00052]
[1779076440566,51.96,76901.98,0.0,-1.0,0.0,0.00052]
[1779076440614,51.96,76901.18,0.0,-1.0,0.0,0.00052]
[1779076440658,51.96,76901.18,0.0,-1.0,0.0,0.00052]
[1779076440878,51.96,76896.17,0.0,-1.0,0.0,0.00051]
[1779076442566,51.96,76896.17,0.0,-1.0,0.0,0.00051]
[1779076441885,51.96,76893.18,0.0,-1.0,0.0,0.00051]
[1779076442665,51.96,76893.18,0.0,-1.0,0.0,0.00051]
[1779076442892,51.96,76891.69,0.0,-1.0,0.0,0.00051]
[1779076445257,51.96,76891.42,0.0,-1.0,0.0,0.00051]
[1779076445307,51.96,76891.42,0.0,-1.0,0.0,0.00051]
[1779076445463,51.96,76891.42,0.0,-1.0,0.0,0.00051]
[1779076445580,51.96,76891.42,0.0,-1.0,0.0,0.00051]
[1779076445549,51.96,76888.16,0.0,-1.0,0.0,0.0005]
[1779076445691,51.96,76888.16,0.0,-1.0,0.0,0.0005]
[1779076445810,51.96,76888.16,0.0,-1.0,0.0,0.0005]
[1779076445915,51.96,76888.16,0.0,-1.0,0.0,0.0005]
[1779076446016,51.96,76886.23,0.0,-1.0,0.0,0.0005]
[1779076448568,51.96,76885.94,0.0,-1.0,0.0,0.0005]
[1779076448742,51.96,76885.93,0.0,-1.0,0.0,0.0005]
[1779076448934,51.96,76886.41,0.0,-1.0,0.0,0.0005]
[1779076452561,51.96,76886.51,0.0,-1.0,0.0,0.0005]
[1779076452575,51.96,76886.51,0.0,-1.0,0.0,0.0005]
[1779076452737,51.96,76886.59,0.0,-1.0,0.0,0.0005]
[1779076452962,51.96,76886.3,0.0,-1.0,0.0,0.0005]
[1779076454566,51.96,76886.3,0.0,-1.0,0.0,0.0005]
[1779076454762,51.96,76886.05,0.0,-1.0,0.0,0.0005]
[1779076454976,51.96,76886.21,0.0,-1.0,0.0,0.0005]
[1779076456990,51.96,76888.72,0.0,-1.0,0.0,0.0005]
[1779076458564,51.96,76888.72,0.0,-1.0,0.0,0.0005]
[1779076458846,51.96,76888.25,0.0,-1.0,0.0,0.0005]
[1779076459004,51.96,76883.73,0.0,-1.0,0.0,0.0005]
[1779076460563,51.96,76883.73,0.0,-1.0,0.0,0.0005]
[1779076460678,51.96,76883.1,0.0,-1.0,0.0,0.0005]
[1779076461018,51.96,76882.94,0.0,-1.0,0.0,0.0005]
[1779076464562,51.96,76883.52,0.0,-1.0,0.0,0.0005]
[1779076464651,51.96,76883.52,0.0,-1.0,0.0,0.0005]
[1779076464042,51.96,76881.74,0.0,-1.0,0.0,0.0005]
[1779076465049,51.96,76881.8,0.0,-1.0,0.0,0.0005]
[1779076466566,51.96,76881.8,0.0,-1.0,0.0,0.0005]
[1779076466056,51.96,76879.93,0.0,-1.0,0.0,0.00049]
[1779076466805,51.96,76879.93,0.0,-1.0,0.0,0.00049]
[1779076467063,51.96,76879.07,0.0,-1.0,0.0,0.00049]
[1779076468568,51.96,76879.07,0.0,-1.0,0.0,0.00049]
[1779076468784,51.96,76878.38,0.0,-1.0,0.0,0.00049]
[1779076469077,51.96,76878.09,0.0,-1.0,0.0,0.00049]
[1779076472567,51.96,76878.24,0.0,-1.0,0.0,0.00049]
[1779076472575,51.96,76876.93,0.0,-1.0,0.0,0.00049]
[1779076472737,51.96,76876.93,0.0,-1.0,0.0,0.00049]
[1779076476354,51.96,76876.58,0.0,-1.0,0.0,0.00049]
[1779076476476,51.96,76876.58,0.0,-1.0,0.0,0.00049]
[1779076476562,51.96,76876.58,0.0,-1.0,0.0,0.00049]
[1779076476624,51.96,76872.61,0.0,-1.0,0.0,0.00048]
[1779076476779,51.96,76872.61,0.0,-1.0,0.0,0.00048]
[1779076477133,51.96,76867.97,0.0,-1.0,0.0,0.00048]
[1779076478570,51.96,76867.97,0.0,-1.0,0.0,0.00048]
[1779076478622,51.96,76867.79,0.0,-1.0,0.0,0.00048]
[1779076478795,51.96,76867.79,0.0,-1.0,0.0,0.00048]
[1779076479147,51.96,76869.48,0.0,-1.0,0.0,0.00048]
[1779076480154,51.96,76872.66,0.0,-1.0,0.0,0.00048]
[1779076484182,51.96,76875.21,0.0,-1.0,0.0,0.00049]
[1779076485189,51.96,76876.44,0.0,-1.0,0.0,0.00049]
[1779076489217,51.96,76877.31,0.0,-1.0,0.0,0.00049]
[1779076491231,51.96,76878.56,0.0,-1.0,0.0,0.00049]
[1779076492238,51.96,76877.65,0.0,-1.0,0.0,0.00049]
[1779076493245,51.96,76879.96,0.0,-1.0,0.0,0.00049]
[1779076495259,51.96,76878.82,0.0,-1.0,0.0,0.00049]
[1779076497273,51.96,76875.34,0.0,-1.0,0.0,0.00049]
[1779076499287,51.96,76876.42,0.0,-1.0,0.0,0.00049]
[1779076501301,51.96,76878.97,0.0,-1.0,0.0,0.00049]
[1779076502562,51.96,76878.97,0.0,-1.0,0.0,0.00049]
[1779076502636,51.96,76881.93,0.0,-1.0,0.0,0.00049]
[1779076502808,51.96,76881.93,0.0,-1.0,0.0,0.00049]
[1779076502873,51.96,76881.93,0.0,-1.0,0.0,0.00049]
[1779076510364,51.96,76876.92,0.0,-1.0,0.0,0.00049]
[1779076511371,51.96,76871.89,0.0,-1.0,0.0,0.00048]
[1779076512378,51.96,76869.77,0.0,-1.0,0.0,0.00048]
[1779076513385,51.96,76866.75,0.0,-1.0,0.0,0.00048]
[1779076517414,51.96,76868.83,0.0,-1.0,0.0,0.00048]
[1779076518421,51.96,76870.35,0.0,-1.0,0.0,0.00048]
[1779076519428,51.96,76871.62,0.0,-1.0,0.0,0.00048]
[1779076520435,51.96,76873.23,0.0,-1.0,0.0,0.00048]
[1779076523456,51.96,76870.83,0.0,-1.0,0.0,0.00048]
[1779076526477,51.96,76871.96,0.0,-1.0,0.0,0.00048]
[1779076528491,51.96,76870.87,0.0,-1.0,0.0,0.00048]
[1779076531512,51.96,76871.36,0.0,-1.0,0.0,0.00048]
[1779076533527,51.96,76874.87,0.0,-1.0,0.0,0.00048]
[1779076534534,51.96,76875.79,0.0,-1.0,0.0,0.00048]
[1779076535541,51.96,76874.92,0.0,-1.0,0.0,0.00048]
[1779076538562,51.96,76874.12,0.0,-1.0,0.0,0.00048]
[1779076539569,51.96,76873.22,0.0,-1.0,0.0,0.00048]
[1779076544604,51.96,76874.27,0.0,-1.0,0.0,0.00048]
[1779076548632,51.96,76873.41,0.0,-1.0,0.0,0.00048]
[1779076550646,51.96,76871.69,0.0,-1.0,0.0,0.00048]
[1779076551653,51.96,76874.0,0.0,-1.0,0.0,0.00048]
[1779076554674,51.96,76872.4,0.0,-1.0,0.0,0.00048]
[1779076559713,51.96,76872.81,0.0,-1.0,0.0,0.00048]
[1779076562733,51.96,76874.05,0.0,-1.0,0.0,0.00048]
[1779076566762,51.96,76873.12,0.0,-1.0,0.0,0.00048]
[1779076570789,51.96,76868.69,0.0,-1.0,0.0,0.00048]
[1779076571796,51.96,76860.61,0.0,-1.0,0.0,0.00047]
[1779076572803,51.96,76856.33,0.0,-1.0,0.0,0.00047]
[1779076573810,51.96,76855.93,0.0,-1.0,0.0,0.00046]
[1779076574817,51.96,76857.13,0.0,-1.0,0.0,0.00047]
[1779076575824,51.96,76858.13,0.0,-1.0,0.0,0.00047]
[1779076580859,51.96,76857.63,0.0,-1.0,0.0,0.00047]
[1779076582873,51.96,76860.26,0.0,-1.0,0.0,0.00047]
[1779076585894,51.96,76862.08,0.0,-1.0,0.0,0.00047]
[1779076590929,51.96,76863.32,0.0,-1.0,0.0,0.00047]
[1779076592943,51.96,76868.27,0.0,-1.0,0.0,0.00047]
[1779076593951,51.96,76873.08,0.0,-1.0,0.0,0.00048]
[1779076597978,51.96,76872.29,0.0,-1.0,0.0,0.00048]
[1779076603013,51.96,76872.81,0.0,-1.0,0.0,0.00048]
[1779076606034,51.96,76871.13,0.0,-1.0,0.0,0.00048]
[1779076610062,51.96,76873.84,0.0,-1.0,0.0,0.00048]
[1779076611069,51.96,76871.52,0.0,-1.0,0.0,0.00048]
[1779076612076,51.96,76869.17,0.0,-1.0,0.0,0.00047]
[1779076613083,51.96,76867.3,0.0,-1.0,0.0,0.00047]
[1779076614090,51.96,76865.57,0.0,-1.0,0.0,0.00047]
[1779076616104,51.96,76868.4,0.0,-1.0,0.0,0.00047]
[1779076617112,51.96,76875.97,0.0,-1.0,0.0,0.00048]
[1779076618118,51.96,76877.09,0.0,-1.0,0.0,0.00048]
[1779076623153,51.96,76877.37,0.0,-1.0,0.0,0.00048]
[1779076629195,51.96,76877.32,0.0,-1.0,0.0,0.00048]
[1779076634230,51.96,76876.97,0.0,-1.0,0.0,0.00048]
[1779076637251,51.96,76875.17,0.0,-1.0,0.0,0.00048]
[1779076639265,51.96,76876.09,0.0,-1.0,0.0,0.00048]
[1779076644300,51.96,76876.06,0.0,-1.0,0.0,0.00048]
[1779076649335,51.96,76875.59,0.0,-1.0,0.0,0.00048]
[1779076651349,51.96,76876.19,0.0,-1.0,0.0,0.00048]
[1779076652356,51.96,76878.93,0.0,-1.0,0.0,0.00048]
[1779076657392,51.96,76878.81,0.0,-1.0,0.0,0.00048]
[1779076659406,51.96,76880.4,0.0,-1.0,0.0,0.00048]
[1779076660561,51.96,76880.4,0.0,-1.0,0.0,0.00048]
[1779076660656,51.96,76880.4,0.0,-1.0,0.0,0.00048]
[1779076660746,51.96,76882.3,0.0,-1.0,0.0,0.00048]
[1779076661420,51.96,76884.78,0.0,-1.0,0.0,0.00049]
[1779076664441,51.96,76884.0,0.0,-1.0,0.0,0.00049]
[1779076669476,51.96,76884.33,0.0,-1.0,0.0,0.00049]
[1779076674511,51.96,76885.1,0.0,-1.0,0.0,0.00049]
[1779076677532,51.96,76885.88,0.0,-1.0,0.0,0.00049]
[1779076681560,51.96,76884.16,0.0,-1.0,0.0,0.00049]
[1779076682567,51.96,76882.76,0.0,-1.0,0.0,0.00048]
[1779076687602,51.96,76881.99,0.0,-1.0,0.0,0.00048]
[1779076691630,51.96,76883.47,0.0,-1.0,0.0,0.00049]
[1779076701703,51.96,76883.37,0.0,-1.0,0.0,0.00048]
[1779076704724,51.96,76885.43,0.0,-1.0,0.0,0.00049]
[1779076707745,51.96,76894.84,0.0,-1.0,0.0,0.0005]
[1779076708752,51.96,76898.88,0.0,-1.0,0.0,0.0005]
[1779076710766,51.96,76900.17,0.0,-1.0,0.0,0.0005]
[1779076711773,51.96,76902.6,0.0,-1.0,0.0,0.0005]
[1779076712780,51.96,76910.11,0.0,-1.0,0.0,0.00051]
[1779076713787,51.96,76912.01,0.0,-1.0,0.0,0.00051]
[1779076714794,51.96,76914.29,0.0,-1.0,0.0,0.00051]
[1779076715808,51.96,76914.29,0.0,-1.0,0.0,0.00051]
[1779076715934,51.96,76914.29,0.0,-1.0,0.0,0.00051]
[1779076715945,51.96,76915.54,0.0,-1.0,0.0,0.00051]
[1779076717815,51.96,76917.06,0.0,-1.0,0.0,0.00052]
[1779076720836,51.96,76916.07,0.0,-1.0,0.0,0.00051]
[1779076725871,51.96,76916.49,0.0,-1.0,0.0,0.00052]
[1779076730906,51.96,76916.66,0.0,-1.0,0.0,0.00052]
[1779076734934,51.96,76919.34,0.0,-1.0,0.0,0.00052]
[1779076739969,51.96,76919.26,0.0,-1.0,0.0,0.00052]
[1779076743997,51.96,76918.23,0.0,-1.0,0.0,0.00052]
[1779076749032,51.96,76917.62,0.0,-1.0,0.0,0.00052]
[1779076751046,51.96,76918.39,0.0,-1.0,0.0,0.00052]
[1779076755074,51.96,76917.22,0.0,-1.0,0.0,0.00052]
[1779076756081,51.96,76918.36,0.0,-1.0,0.0,0.00052]
[1779076758105,51.96,76914.17,0.0,-1.0,0.0,0.00051]
[1779076759112,51.96,76901.37,0.0,-1.0,0.0,0.0005]
[1779076760121,51.96,76898.82,0.0,-1.0,0.0,0.0005]
[1779076761128,51.96,76894.52,0.0,-1.0,0.0,0.00049]
[1779076762135,51.96,76888.73,0.0,-1.0,0.0,0.00049]
[1779076764149,51.96,76887.88,0.0,-1.0,0.0,0.00049]
[1779076768177,51.96,76886.71,0.0,-1.0,0.0,0.00049]
[1779076773212,51.96,76886.89,0.0,-1.0,0.0,0.00048]
[1779076775226,51.96,76887.99,0.0,-1.0,0.0,0.00048]
[1779076778247,51.96,76888.72,0.0,-1.0,0.0,0.00048]
[1779076783282,51.96,76887.33,0.0,-1.0,0.0,0.00048]
[1779076785296,51.96,76888.57,0.0,-1.0,0.0,0.00048]
[1779076790331,51.96,76888.71,0.0,-1.0,0.0,0.00048]
[1779076792345,51.96,76887.97,0.0,-1.0,0.0,0.00048]
[1779076793352,51.96,76887.13,0.0,-1.0,0.0,0.00048]
[1779076798389,51.96,76887.43,0.0,-1.0,0.0,0.00048]
[1779076800402,51.96,76885.77,0.0,-1.0,0.0,0.00048]
[1779076802416,51.96,76884.49,0.0,-1.0,0.0,0.00048]
[1779076803423,51.96,76882.71,0.0,-1.0,0.0,0.00048]
[1779076804430,51.96,76885.25,0.0,-1.0,0.0,0.00048]
[1779076805437,51.96,76890.99,0.0,-1.0,0.0,0.00049]
[1779076806444,51.96,76893.76,0.0,-1.0,0.0,0.00049]
[1779076807451,51.96,76894.56,0.0,-1.0,0.0,0.00049]
[1779076810472,51.96,76897.45,0.0,-1.0,0.0,0.00049]
[1779076811479,51.96,76899.83,0.0,-1.0,0.0,0.00049]
[1779076812486,51.96,76904.71,0.0,-1.0,0.0,0.0005]
[1779076817521,51.96,76905.41,0.0,-1.0,0.0,0.0005]
[1779076819535,51.96,76906.31,0.0,-1.0,0.0,0.0005]
[1779076820542,51.96,76908.41,0.0,-1.0,0.0,0.0005]
[1779076821549,51.96,76911.87,0.0,-1.0,0.0,0.00051]
[1779076822556,51.96,76912.85,0.0,-1.0,0.0,0.00051]
[1779076824570,51.96,76910.29,0.0,-1.0,0.0,0.00051]
[1779076825577,51.96,76909.43,0.0,-1.0,0.0,0.0005]
[1779076826584,51.96,76908.46,0.0,-1.0,0.0,0.0005]
[1779076827591,51.96,76909.83,0.0,-1.0,0.0,0.00051]
[1779076831619,51.96,76914.43,0.0,-1.0,0.0,0.00051]
[1779076832626,51.96,76915.3,0.0,-1.0,0.0,0.00051]
[1779076834640,51.96,76914.41,0.0,-1.0,0.0,0.00051]
[1779076837661,51.96,76915.2,0.0,-1.0,0.0,0.00051]
[1779076840682,51.96,76916.33,0.0,-1.0,0.0,0.00051]
[1779076844710,51.96,76915.49,0.0,-1.0,0.0,0.00051]
[1779076845717,51.96,76914.2,0.0,-1.0,0.0,0.00051]
[1779076847731,51.96,76913.35,0.0,-1.0,0.0,0.00051]
[1779076848738,51.96,76910.39,0.0,-1.0,0.0,0.0005]
[1779076849745,51.96,76906.78,0.0,-1.0,0.0,0.0005]
[1779076850752,51.96,76905.39,0.0,-1.0,0.0,0.0005]
[1779076854780,51.96,76907.68,0.0,-1.0,0.0,0.0005]
[1779076855787,51.96,76914.38,0.0,-1.0,0.0,0.00051]
[1779076856794,51.96,76915.03,0.0,-1.0,0.0,0.00051]
[1779076857801,51.96,76913.01,0.0,-1.0,0.0,0.00051]
[1779076858808,51.96,76913.79,0.0,-1.0,0.0,0.00051]
[1779076861829,51.96,76916.15,0.0,-1.0,0.0,0.00051]
[1779076864850,51.96,76910.78,0.0,-1.0,0.0,0.0005]
[1779076869885,51.96,76910.61,0.0,-1.0,0.0,0.0005]
[1779076873913,51.96,76914.09,0.0,-1.0,0.0,0.00051]
[1779076874920,51.96,76916.39,0.0,-1.0,0.0,0.00051]
[1779076875927,51.96,76917.63,0.0,-1.0,0.0,0.00051]
[1779076876934,51.96,76920.34,0.0,-1.0,0.0,0.00051]
[1779076879955,51.96,76921.97,0.0,-1.0,0.0,0.00051]
[1779076880962,51.96,76919.58,0.0,-1.0,0.0,0.00051]
[1779076882976,51.96,76918.69,0.0,-1.0,0.0,0.00051]
[1779076885997,51.96,76920.61,0.0,-1.0,0.0,0.00051]
[1779076888013,51.96,76921.39,0.0,-1.0,0.0,0.00051]
[1779076889020,51.96,76923.3,0.0,-1.0,0.0,0.00052]
[1779076892041,51.96,76923.71,0.0,-1.0,0.0,0.00051]
[1779076895062,51.96,76926.7,0.0,-1.0,0.0,0.00052]
[1779076896069,51.96,76928.57,0.0,-1.0,0.0,0.00052]
[1779076897076,51.96,76927.48,0.0,-1.0,0.0,0.00052]
[1779076898083,51.96,76929.0,0.0,-1.0,0.0,0.00052]
[1779076899090,51.96,76931.66,0.0,-1.0,0.0,0.00052]
[1779076900097,51.96,76933.35,0.0,-1.0,0.0,0.00052]
[1779076905132,51.96,76938.97,0.0,-1.0,0.0,0.00053]
[1779076906139,51.96,76941.34,0.0,-1.0,0.0,0.00053]
[1779076908153,51.96,76941.83,0.0,-1.0,0.0,0.00053]
[1779076909160,51.96,76937.64,0.0,-1.0,0.0,0.00053]
[1779076910167,51.96,76930.35,0.0,-1.0,0.0,0.00052]
[1779076911174,51.96,76927.85,0.0,-1.0,0.0,0.00052]
[1779076912181,51.96,76923.77,0.0,-1.0,0.0,0.00051]
[1779076913188,51.96,76920.64,0.0,-1.0,0.0,0.00051]
[1779076914195,51.96,76916.97,0.0,-1.0,0.0,0.00051]
[1779076916209,51.96,76904.54,0.0,-1.0,0.0,0.00049]
[1779076917216,51.96,76895.05,0.0,-1.0,0.0,0.00048]
[1779076918223,51.96,76896.39,0.0,-1.0,0.0,0.00049]
[1779076919839,51.96,76896.39,0.0,-1.0,0.0,0.00049]
[1779076920237,51.96,76894.81,0.0,-1.0,0.0,0.00048]
[1779076925272,51.96,76896.65,0.0,-1.0,0.0,0.00049]
[1779076928293,51.96,76894.66,0.0,-1.0,0.0,0.00048]
[1779076929300,51.96,76892.34,0.0,-1.0,0.0,0.00048]
[1779076932321,51.96,76895.01,0.0,-1.0,0.0,0.00048]
[1779076934031,51.96,76898.99,0.0,-1.0,0.0,0.00049]
[1779076936349,51.96,76897.49,0.0,-1.0,0.0,0.00049]
[1779076938363,51.96,76900.2,0.0,-1.0,0.0,0.00049]
[1779076939370,51.96,76901.79,0.0,-1.0,0.0,0.00049]
[1779076942391,51.96,76903.0,0.0,-1.0,0.0,0.00049]
[1779076944405,51.96,76902.13,0.0,-1.0,0.0,0.00049]
[1779076946419,51.96,76901.1,0.0,-1.0,0.0,0.00049]
[1779076951454,51.96,76901.22,0.0,-1.0,0.0,0.00049]
[1779076955482,51.96,76902.66,0.0,-1.0,0.0,0.00049]
[1779076958503,51.96,76908.22,0.0,-1.0,0.0,0.00049]
[1779076959510,51.96,76913.17,0.0,-1.0,0.0,0.0005]
[1779076960517,51.96,76914.5,0.0,-1.0,0.0,0.0005]
[1779076965553,51.96,76914.04,0.0,-1.0,0.0,0.0005]
[1779076970595,51.96,76915.3,0.0,-1.0,0.0,0.0005]
[1779076974623,51.96,76911.07,0.0,-1.0,0.0,0.0005]
[1779076975630,51.96,76907.51,0.0,-1.0,0.0,0.00049]
[1779076976637,51.96,76910.39,0.0,-1.0,0.0,0.0005]
[1779076977644,51.96,76909.54,0.0,-1.0,0.0,0.0005]
[1779076980665,51.96,76910.91,0.0,-1.0,0.0,0.0005]
[1779076982679,51.96,76910.16,0.0,-1.0,0.0,0.0005]
[1779076983686,51.96,76911.24,0.0,-1.0,0.0,0.0005]
[1779076988721,51.96,76911.89,0.0,-1.0,0.0,0.0005]
[1779076989728,51.96,76914.68,0.0,-1.0,0.0,0.0005]
[1779076990735,51.96,76916.68,0.0,-1.0,0.0,0.0005]
[1779076991742,51.96,76918.94,0.0,-1.0,0.0,0.0005]
[1779076995770,51.96,76917.13,0.0,-1.0,0.0,0.0005]
[1779076996777,51.96,76915.6,0.0,-1.0,0.0,0.0005]
[1779077000805,51.96,76914.68,0.0,-1.0,0.0,0.0005]
[1779077001812,51.96,76912.77,0.0,-1.0,0.0,0.0005]
[1779077002819,51.96,76910.07,0.0,-1.0,0.0,0.0005]
[1779077003826,51.96,76908.36,0.0,-1.0,0.0,0.00049]
[1779077006847,51.96,76907.4,0.0,-1.0,0.0,0.00049]
[1779077007854,51.96,76906.59,0.0,-1.0,0.0,0.00049]
[1779077012889,51.96,76906.89,0.0,-1.0,0.0,0.00049]
[1779077016917,51.96,76903.6,0.0,-1.0,0.0,0.00049]
[1779077017924,51.96,76898.24,0.0,-1.0,0.0,0.00048]
[1779077020945,51.96,76898.98,0.0,-1.0,0.0,0.00048]
[1779077025981,51.96,76898.0,0.0,-1.0,0.0,0.00048]
[1779077026987,51.96,76897.21,0.0,-1.0,0.0,0.00048]
[1779077027994,51.96,76891.46,0.0,-1.0,0.0,0.00047]
[1779077034036,51.96,76891.43,0.0,-1.0,0.0,0.00047]
[1779077038064,51.96,76890.29,0.0,-1.0,0.0,0.00047]
[1779077040078,51.96,76891.46,0.0,-1.0,0.0,0.00047]
[1779077041085,51.96,76890.27,0.0,-1.0,0.0,0.00047]
[1779077043099,51.96,76889.43,0.0,-1.0,0.0,0.00047]
[1779077048135,51.96,76890.12,0.0,-1.0,0.0,0.00047]
[1779077049142,51.96,76891.12,0.0,-1.0,0.0,0.00047]
[1779077050149,51.96,76890.21,0.0,-1.0,0.0,0.00047]
[1779077055184,51.96,76890.63,0.0,-1.0,0.0,0.00047]
[1779077060221,51.96,76889.63,0.0,-1.0,0.0,0.00047]
[1779077065254,51.96,76890.0,0.0,-1.0,0.0,0.00047]
[1779077067268,51.96,76888.89,0.0,-1.0,0.0,0.00047]
[1779077071296,51.96,76889.32,0.0,-1.0,0.0,0.00047]
[1779077076331,51.96,76889.55,0.0,-1.0,0.0,0.00047]
[1779077081366,51.96,76889.54,0.0,-1.0,0.0,0.00047]
[1779077086401,51.96,76889.33,0.0,-1.0,0.0,0.00047]
[1779077091436,51.96,76889.1,0.0,-1.0,0.0,0.00047]
[1779077096471,51.96,76889.96,0.0,-1.0,0.0,0.00047]
[1779077099492,51.96,76889.2,0.0,-1.0,0.0,0.00047]
[1779077104529,51.96,76890.82,0.0,-1.0,0.0,0.00047]
[1779077106543,51.96,76890.05,0.0,-1.0,0.0,0.00047]
[1779077107550,51.96,76888.78,0.0,-1.0,0.0,0.00047]
[1779077108557,51.96,76888.01,0.0,-1.0,0.0,0.00047]
[1779077109564,51.96,76889.7,0.0,-1.0,0.0,0.00047]
[1779077110571,51.96,76899.74,0.0,-1.0,0.0,0.00048]
[1779077111578,51.96,76904.32,0.0,-1.0,0.0,0.00048]
[1779077112587,51.96,76903.17,0.0,-1.0,0.0,0.00048]
[1779077115608,51.96,76905.87,0.0,-1.0,0.0,0.00048]
[1779077116615,51.96,76905.11,0.0,-1.0,0.0,0.00048]
[1779077117622,51.96,76903.13,0.0,-1.0,0.0,0.00048]
[1779077118629,51.96,76902.35,0.0,-1.0,0.0,0.00048]
[1779077119636,51.96,76903.89,0.0,-1.0,0.0,0.00048]
[1779077121652,51.96,76905.59,0.0,-1.0,0.0,0.00048]
[1779077123666,51.96,76907.2,0.0,-1.0,0.0,0.00049]
[1779077126689,51.96,76908.6,0.0,-1.0,0.0,0.00049]
[1779077127694,51.96,76907.7,0.0,-1.0,0.0,0.00049]
[1779077129708,51.96,76908.95,0.0,-1.0,0.0,0.00049]
[1779077132732,51.96,76907.57,0.0,-1.0,0.0,0.00048]
[1779077133739,51.96,76903.91,0.0,-1.0,0.0,0.00048]
[1779077136760,51.96,76900.96,0.0,-1.0,0.0,0.00048]
[1779077137767,51.96,76898.54,0.0,-1.0,0.0,0.00047]
[1779077140788,51.96,76902.19,0.0,-1.0,0.0,0.00048]
[1779077141795,51.96,76903.43,0.0,-1.0,0.0,0.00048]
[1779077144816,51.96,76904.41,0.0,-1.0,0.0,0.00048]
[1779077146830,51.96,76905.34,0.0,-1.0,0.0,0.00048]
[1779077149851,51.96,76907.83,0.0,-1.0,0.0,0.00048]
[1779077151865,51.96,76908.61,0.0,-1.0,0.0,0.00048]
[1779077156901,51.96,76908.22,0.0,-1.0,0.0,0.00048]
[1779077161937,51.96,76910.47,0.0,-1.0,0.0,0.00049]
[1779077162944,51.96,76912.12,0.0,-1.0,0.0,0.00049]
[1779077164958,51.96,76916.93,0.0,-1.0,0.0,0.00049]
[1779077165965,51.96,76924.57,0.0,-1.0,0.0,0.0005]
[1779077166972,51.96,76931.95,0.0,-1.0,0.0,0.00051]
[1779077167979,51.96,76931.75,0.0,-1.0,0.0,0.00051]
[1779077168986,51.96,76930.04,0.0,-1.0,0.0,0.00051]
[1779077171000,51.96,76930.92,0.0,-1.0,0.0,0.00051]
[1779077173015,51.96,76932.01,0.0,-1.0,0.0,0.00051]
[1779077176035,51.96,76935.93,0.0,-1.0,0.0,0.00051]
[1779077177042,51.96,76937.9,0.0,-1.0,0.0,0.00051]
[1779077178049,51.96,76934.04,0.0,-1.0,0.0,0.00051]
[1779077181070,51.96,76931.66,0.0,-1.0,0.0,0.00051]
[1779077185098,51.96,76925.84,0.0,-1.0,0.0,0.0005]
[1779077186106,51.96,76921.09,0.0,-1.0,0.0,0.0005]
[1779077189126,51.96,76920.13,0.0,-1.0,0.0,0.0005]
[1779077190133,51.96,76921.18,0.0,-1.0,0.0,0.0005]
[1779077191140,51.96,76923.78,0.0,-1.0,0.0,0.0005]
[1779077192147,51.96,76925.19,0.0,-1.0,0.0,0.0005]
[1779077196175,51.96,76924.11,0.0,-1.0,0.0,0.0005]
[1779077197182,51.96,76923.2,0.0,-1.0,0.0,0.0005]
[1779077198190,51.96,76919.97,0.0,-1.0,0.0,0.00049]
[1779077199196,51.96,76916.65,0.0,-1.0,0.0,0.00049]
[1779077200204,51.96,76911.68,0.0,-1.0,0.0,0.00048]
[1779077201210,51.96,76909.84,0.0,-1.0,0.0,0.00048]
[1779077202217,51.96,76908.16,0.0,-1.0,0.0,0.00048]
[1779077203224,51.96,76906.96,0.0,-1.0,0.0,0.00048]
[1779077204231,51.96,76906.09,0.0,-1.0,0.0,0.00048]
[1779077207359,51.96,76907.99,0.0,-1.0,0.0,0.00048]
[1779077213294,51.96,76907.43,0.0,-1.0,0.0,0.00048]
[1779077216315,51.96,76906.07,0.0,-1.0,0.0,0.00048]
[1779077217322,51.96,76902.71,0.0,-1.0,0.0,0.00048]
[1779077218329,51.96,76899.5,0.0,-1.0,0.0,0.00047]
[1779077219336,51.96,76897.29,0.0,-1.0,0.0,0.00047]
[1779077222357,51.96,76900.59,0.0,-1.0,0.0,0.00047]
[1779077223364,51.96,76906.26,0.0,-1.0,0.0,0.00048]
[1779077224372,51.96,76909.47,0.0,-1.0,0.0,0.00048]
[1779077225379,51.96,76908.54,0.0,-1.0,0.0,0.00048]
[1779077228400,51.96,76911.11,0.0,-1.0,0.0,0.00048]
[1779077229407,51.96,76915.39,0.0,-1.0,0.0,0.00049]
[1779077230414,51.96,76917.87,0.0,-1.0,0.0,0.00049]
[1779077237463,51.96,76918.56,0.0,-1.0,0.0,0.00049]
[1779077238471,51.96,76919.33,0.0,-1.0,0.0,0.00049]
[1779077243506,51.96,76919.29,0.0,-1.0,0.0,0.00049]
[1779077244515,51.96,76917.72,0.0,-1.0,0.0,0.00049]
[1779077245521,51.96,76912.39,0.0,-1.0,0.0,0.00048]
[1779077246527,51.96,76908.81,0.0,-1.0,0.0,0.00048]
[1779077248541,51.96,76908.41,0.0,-1.0,0.0,0.00048]
[1779077250555,51.96,76907.04,0.0,-1.0,0.0,0.00048]
[1779077252569,51.96,76907.71,0.0,-1.0,0.0,0.00048]
[1779077257604,51.96,76907.74,0.0,-1.0,0.0,0.00048]
[1779077263083,51.96,76907.58,0.0,-1.0,0.0,0.00048]
[1779077265663,51.96,76913.95,0.0,-1.0,0.0,0.00048]
[1779077266670,51.96,76918.02,0.0,-1.0,0.0,0.00049]
[1779077269691,51.96,76916.88,0.0,-1.0,0.0,0.00049]
[1779077270698,51.96,76914.59,0.0,-1.0,0.0,0.00048]
[1779077271705,51.96,76911.63,0.0,-1.0,0.0,0.00048]
[1779077273719,51.96,76910.37,0.0,-1.0,0.0,0.00048]
[1779077277747,51.96,76907.09,0.0,-1.0,0.0,0.00048]
[1779077278754,51.96,76903.87,0.0,-1.0,0.0,0.00047]
[1779077280768,51.96,76902.96,0.0,-1.0,0.0,0.00047]
[1779077286239,51.96,76903.51,0.0,-1.0,0.0,0.00047]
[1779077288824,51.96,76902.75,0.0,-1.0,0.0,0.00047]
[1779077290838,51.96,76904.02,0.0,-1.0,0.0,0.00047]
[1779077293859,51.96,76905.74,0.0,-1.0,0.0,0.00048]
[1779077298896,51.96,76905.78,0.0,-1.0,0.0,0.00048]
[1779077300910,51.96,76908.9,0.0,-1.0,0.0,0.00048]
[1779077301917,51.96,76913.34,0.0,-1.0,0.0,0.00048]
[1779077302924,51.96,76914.36,0.0,-1.0,0.0,0.00048]
[1779077305945,51.96,76913.1,0.0,-1.0,0.0,0.00048]
[1779077306952,51.96,76911.91,0.0,-1.0,0.0,0.00048]
[1779077310506,51.96,76913.27,0.0,-1.0,0.0,0.00048]
[1779077310980,51.96,76914.4,0.0,-1.0,0.0,0.00048]
[1779077312994,51.96,76916.03,0.0,-1.0,0.0,0.00048]
[1779077314001,51.96,76917.31,0.0,-1.0,0.0,0.00048]
[1779077319036,51.96,76918.67,0.0,-1.0,0.0,0.00048]
[1779077323064,51.96,76917.85,0.0,-1.0,0.0,0.00048]
[1779077325078,51.96,76918.8,0.0,-1.0,0.0,0.00048]
[1779077326085,51.96,76920.34,0.0,-1.0,0.0,0.00049]
[1779077327092,51.96,76924.7,0.0,-1.0,0.0,0.00049]
[1779077328099,51.96,76927.73,0.0,-1.0,0.0,0.00049]
[1779077329106,51.96,76924.73,0.0,-1.0,0.0,0.00049]
[1779077330113,51.96,76921.08,0.0,-1.0,0.0,0.00049]
[1779077332127,51.96,76919.74,0.0,-1.0,0.0,0.00049]
[1779077333134,51.96,76921.0,0.0,-1.0,0.0,0.00049]
[1779077334141,51.96,76922.42,0.0,-1.0,0.0,0.00049]
[1779077339176,51.96,76921.54,0.0,-1.0,0.0,0.00049]
[1779077342197,51.96,76920.55,0.0,-1.0,0.0,0.00049]
[1779077343204,51.96,76919.04,0.0,-1.0,0.0,0.00049]
[1779077345218,51.96,76916.02,0.0,-1.0,0.0,0.00048]
[1779077346225,51.96,76915.19,0.0,-1.0,0.0,0.00048]
[1779077351260,51.96,76914.87,0.0,-1.0,0.0,0.00048]
[1779077353274,51.96,76915.66,0.0,-1.0,0.0,0.00048]
[1779077358309,51.96,76915.99,0.0,-1.0,0.0,0.00048]
[1779077359316,51.96,76920.05,0.0,-1.0,0.0,0.00049]
[1779077360323,51.96,76920.81,0.0,-1.0,0.0,0.00049]
[1779077361330,51.96,76921.9,0.0,-1.0,0.0,0.00049]
[1779077364351,51.96,76923.7,0.0,-1.0,0.0,0.00049]
[1779077365358,51.96,76925.22,0.0,-1.0,0.0,0.00049]
[1779077366365,51.96,76926.31,0.0,-1.0,0.0,0.00049]
[1779077371400,51.96,76926.52,0.0,-1.0,0.0,0.00049]
[1779077376435,51.96,76926.42,0.0,-1.0,0.0,0.00049]
[1779077378449,51.96,76927.41,0.0,-1.0,0.0,0.00049]
[1779077380659,51.96,76929.73,0.0,-1.0,0.0,0.00049]
[1779077382477,51.96,76930.5,0.0,-1.0,0.0,0.00049]
[1779077385498,51.96,76936.74,0.0,-1.0,0.0,0.0005]
[1779077386505,51.96,76941.82,0.0,-1.0,0.0,0.0005]
[1779077387512,51.96,76948.99,0.0,-1.0,0.0,0.00051]
[1779077388519,51.96,76949.25,0.0,-1.0,0.0,0.00051]
[1779077393554,51.96,76948.79,0.0,-1.0,0.0,0.00051]
[1779077398590,51.96,76950.48,0.0,-1.0,0.0,0.00051]
[1779077402438,51.96,76950.13,0.0,-1.0,0.0,0.00051]
[1779077402491,51.96,76950.13,0.0,-1.0,0.0,0.00051]
[1779077402618,51.96,76952.58,0.0,-1.0,0.0,0.00052]
[1779077403625,51.96,76954.9,0.0,-1.0,0.0,0.00052]
[1779077404632,51.96,76957.75,0.0,-1.0,0.0,0.00052]
[1779077406646,51.96,76962.11,0.0,-1.0,0.0,0.00053]
[1779077411685,51.96,76962.68,0.0,-1.0,0.0,0.00053]
[1779077412692,51.96,76960.45,0.0,-1.0,0.0,0.00052]
[1779077415715,51.96,76956.28,0.0,-1.0,0.0,0.00052]
[1779077416726,51.96,76954.52,0.0,-1.0,0.0,0.00052]
[1779077420755,51.96,76952.82,0.0,-1.0,0.0,0.00052]
[1779077421757,51.96,76945.09,0.0,-1.0,0.0,0.00051]
[1779077422764,51.96,76942.23,0.0,-1.0,0.0,0.00051]
[1779077423771,51.96,76940.75,0.0,-1.0,0.0,0.0005]
[1779077424778,51.96,76939.74,0.0,-1.0,0.0,0.0005]
[1779077429813,51.96,76939.54,0.0,-1.0,0.0,0.0005]
[1779077431827,51.96,76940.16,0.0,-1.0,0.0,0.0005]
[1779077436862,51.96,76940.2,0.0,-1.0,0.0,0.0005]
[1779077440890,51.96,76941.13,0.0,-1.0,0.0,0.0005]
[1779077445925,51.96,76940.57,0.0,-1.0,0.0,0.0005]
[1779077449959,51.96,76934.38,0.0,-1.0,0.0,0.00049]
[1779077450964,51.96,76931.42,0.0,-1.0,0.0,0.00049]
[1779077451971,51.96,76932.51,0.0,-1.0,0.0,0.00049]
[1779077453985,51.96,76933.46,0.0,-1.0,0.0,0.00049]
[1779077459025,51.96,76932.71,0.0,-1.0,0.0,0.00049]
[1779077460028,51.96,76926.08,0.0,-1.0,0.0,0.00049]
[1779077461035,51.96,76924.43,0.0,-1.0,0.0,0.00048]
[1779077462043,51.96,76925.54,0.0,-1.0,0.0,0.00049]
[1779077463049,51.96,76924.26,0.0,-1.0,0.0,0.00048]
[1779077468084,51.96,76924.87,0.0,-1.0,0.0,0.00048]
[1779077471107,51.96,76924.02,0.0,-1.0,0.0,0.00048]
[1779077474128,51.96,76923.05,0.0,-1.0,0.0,0.00048]
[1779077475135,51.96,76919.62,0.0,-1.0,0.0,0.00048]
[1779077476709,51.96,76920.48,0.0,-1.0,0.0,0.00048]
[1779077480170,51.96,76917.93,0.0,-1.0,0.0,0.00048]
[1779077481177,51.96,76916.33,0.0,-1.0,0.0,0.00048]
[1779077486212,51.96,76916.45,0.0,-1.0,0.0,0.00048]
[1779077491249,51.96,76915.52,0.0,-1.0,0.0,0.00047]
[1779077495277,51.96,76916.37,0.0,-1.0,0.0,0.00047]
[1779077500312,51.96,76917.24,0.0,-1.0,0.0,0.00047]
[1779077504340,51.96,76916.17,0.0,-1.0,0.0,0.00047]
[1779077505347,51.96,76913.35,0.0,-1.0,0.0,0.00047]
[1779077509825,51.96,76913.28,0.0,-1.0,0.0,0.00047]
[1779077510382,51.96,76921.68,0.0,-1.0,0.0,0.00048]
[1779077511389,51.96,76928.46,0.0,-1.0,0.0,0.00048]
[1779077512396,51.96,76928.84,0.0,-1.0,0.0,0.00049]
[1779077513659,51.96,76928.84,0.0,-1.0,0.0,0.00049]
[1779077515417,51.96,76932.24,0.0,-1.0,0.0,0.00049]
[1779077517788,51.96,76938.15,0.0,-1.0,0.0,0.00049]
[1779077518438,51.96,76942.71,0.0,-1.0,0.0,0.0005]
[1779077519445,51.96,76941.26,0.0,-1.0,0.0,0.0005]
[1779077524480,51.96,76941.09,0.0,-1.0,0.0,0.0005]
[1779077526494,51.96,76943.77,0.0,-1.0,0.0,0.0005]
[1779077527501,51.96,76944.7,0.0,-1.0,0.0,0.0005]
[1779077528508,51.96,76946.2,0.0,-1.0,0.0,0.0005]
[1779077530523,51.96,76944.64,0.0,-1.0,0.0,0.0005]
[1779077531529,51.96,76939.92,0.0,-1.0,0.0,0.0005]
[1779077532536,51.96,76938.96,0.0,-1.0,0.0,0.0005]
[1779077537571,51.96,76939.31,0.0,-1.0,0.0,0.0005]
[1779077539594,51.96,76937.87,0.0,-1.0,0.0,0.00049]
[1779077543623,51.96,76936.55,0.0,-1.0,0.0,0.00049]
[1779077548658,51.96,76937.33,0.0,-1.0,0.0,0.00049]
[1779077553693,51.96,76937.57,0.0,-1.0,0.0,0.00049]
[1779077556714,51.96,76940.47,0.0,-1.0,0.0,0.00049]
[1779077558728,51.96,76941.83,0.0,-1.0,0.0,0.00049]
[1779077560742,51.96,76943.04,0.0,-1.0,0.0,0.0005]
[1779077563763,51.96,76942.13,0.0,-1.0,0.0,0.0005]
[1779077567792,51.96,76940.17,0.0,-1.0,0.0,0.00049]
[1779077569806,51.96,76939.38,0.0,-1.0,0.0,0.00049]
[1779077574841,51.96,76939.88,0.0,-1.0,0.0,0.00049]
[1779077579877,51.96,76939.1,0.0,-1.0,0.0,0.00049]
[1779077580891,51.96,76939.91,0.0,-1.0,0.0,0.00049]
[1779077582898,51.96,76940.73,0.0,-1.0,0.0,0.00049]
[1779077583905,51.96,76939.89,0.0,-1.0,0.0,0.00049]
[1779077587934,51.96,76942.78,0.0,-1.0,0.0,0.0005]
[1779077588941,51.96,76943.87,0.0,-1.0,0.0,0.0005]
[1779077591962,51.96,76945.47,0.0,-1.0,0.0,0.0005]
[1779077592969,51.96,76948.78,0.0,-1.0,0.0,0.0005]
[1779077593976,51.96,76954.17,0.0,-1.0,0.0,0.00051]
[1779077594983,51.96,76955.64,0.0,-1.0,0.0,0.00051]
[1779077600027,51.96,76956.94,0.0,-1.0,0.0,0.00051]
[1779077604055,51.96,76955.7,0.0,-1.0,0.0,0.00051]
[1779077605062,51.96,76956.69,0.0,-1.0,0.0,0.00051]
[1779077607076,51.96,76959.18,0.0,-1.0,0.0,0.00051]
[1779077608083,51.96,76960.86,0.0,-1.0,0.0,0.00051]
[1779077609090,51.96,76961.72,0.0,-1.0,0.0,0.00052]
[1779077611104,51.96,76962.11,0.0,-1.0,0.0,0.00051]
[1779077616139,51.96,76961.96,0.0,-1.0,0.0,0.00051]
[1779077618191,51.96,76967.41,0.0,-1.0,0.0,0.00052]
[1779077620190,51.96,76969.6,0.0,-1.0,0.0,0.00052]
[1779077621197,51.96,76968.48,0.0,-1.0,0.0,0.00052]
[1779077626232,51.96,76968.92,0.0,-1.0,0.0,0.00052]
[1779077628246,51.96,76970.11,0.0,-1.0,0.0,0.00052]
[1779077632274,51.96,76971.52,0.0,-1.0,0.0,0.00052]
[1779077634288,51.96,76969.46,0.0,-1.0,0.0,0.00052]
[1779077635295,51.96,76968.56,0.0,-1.0,0.0,0.00052]
[1779077638316,51.96,76966.95,0.0,-1.0,0.0,0.00052]
[1779077643351,51.96,76971.75,0.0,-1.0,0.0,0.00052]
[1779077644358,51.96,76972.71,0.0,-1.0,0.0,0.00052]
[1779077646372,51.96,76974.07,0.0,-1.0,0.0,0.00053]
[1779077647379,51.96,76976.74,0.0,-1.0,0.0,0.00053]
[1779077648391,51.96,76986.2,0.0,-1.0,0.0,0.00054]
[1779077649394,51.96,76994.93,0.0,-1.0,0.0,0.00055]
[1779077650400,51.96,76996.62,0.0,-1.0,0.0,0.00055]
[1779077651407,51.96,76995.77,0.0,-1.0,0.0,0.00055]
[1779077653421,51.96,76994.74,0.0,-1.0,0.0,0.00055]
[1779077658456,51.96,76994.63,0.0,-1.0,0.0,0.00055]
[1779077661477,51.96,76995.45,0.0,-1.0,0.0,0.00055]
[1779077662484,51.96,76997.15,0.0,-1.0,0.0,0.00055]
[1779077665505,51.96,76996.18,0.0,-1.0,0.0,0.00055]
[1779077666512,51.96,76994.18,0.0,-1.0,0.0,0.00055]
[1779077667527,51.96,76991.77,0.0,-1.0,0.0,0.00054]
[1779077672876,51.96,76992.01,0.0,-1.0,0.0,0.00054]
[1779077674575,51.96,76989.55,0.0,-1.0,0.0,0.00054]
[1779077675582,51.96,76987.81,0.0,-1.0,0.0,0.00054]
[1779077678603,51.96,76986.84,0.0,-1.0,0.0,0.00054]
[1779077680617,51.96,76988.94,0.0,-1.0,0.0,0.00054]
[1779077681624,51.96,76991.1,0.0,-1.0,0.0,0.00054]
[1779077686659,51.96,76990.98,0.0,-1.0,0.0,0.00054]
[1779077690687,51.96,76991.98,0.0,-1.0,0.0,0.00054]
[1779077692701,51.96,76989.32,0.0,-1.0,0.0,0.00054]
[1779077693708,51.96,76986.56,0.0,-1.0,0.0,0.00054]
[1779077698743,51.96,76984.16,0.0,-1.0,0.0,0.00053]
[1779077700757,51.96,76986.04,0.0,-1.0,0.0,0.00053]
[1779077701764,51.96,76984.72,0.0,-1.0,0.0,0.00053]
[1779077702309,51.96,76984.72,0.0,-1.0,0.0,0.00053]
[1779077702771,51.96,76981.01,0.0,-1.0,0.0,0.00053]
[1779077703778,51.96,76981.94,0.0,-1.0,0.0,0.00053]
[1779077704787,51.96,76984.26,0.0,-1.0,0.0,0.00053]
[1779077706799,51.96,76980.69,0.0,-1.0,0.0,0.00053]
[1779077707568,51.96,76980.69,0.0,-1.0,0.0,0.00053]
[1779077711834,51.96,76981.77,0.0,-1.0,0.0,0.00053]
[1779077713848,51.96,76983.42,0.0,-1.0,0.0,0.00053]
[1779077714855,51.96,76982.58,0.0,-1.0,0.0,0.00053]
[1779077716869,51.96,76978.73,0.0,-1.0,0.0,0.00053]
[1779077717876,51.96,76975.89,0.0,-1.0,0.0,0.00052]
[1779077718883,51.96,76974.74,0.0,-1.0,0.0,0.00052]
[1779077721904,51.96,76971.62,0.0,-1.0,0.0,0.00052]
[1779077723918,51.96,76970.77,0.0,-1.0,0.0,0.00052]
[1779077727946,51.96,76969.49,0.0,-1.0,0.0,0.00052]
[1779077731974,51.96,76970.62,0.0,-1.0,0.0,0.00051]
[1779077737009,51.96,76970.27,0.0,-1.0,0.0,0.00051]
[1779077740030,51.96,76971.55,0.0,-1.0,0.0,0.00052]
[1779077741037,51.96,76973.8,0.0,-1.0,0.0,0.00052]
[1779077742044,51.96,76974.79,0.0,-1.0,0.0,0.00052]
[1779077745884,51.96,76975.58,0.0,-1.0,0.0,0.00052]
[1779077749093,51.96,76980.73,0.0,-1.0,0.0,0.00053]
[1779077750100,51.96,76985.58,0.0,-1.0,0.0,0.00053]
[1779077752114,51.96,76985.01,0.0,-1.0,0.0,0.00053]
[1779077757150,51.96,76979.93,0.0,-1.0,0.0,0.00052]
[1779077759164,51.96,76981.11,0.0,-1.0,0.0,0.00053]
[1779077761178,51.96,76981.91,0.0,-1.0,0.0,0.00053]
[1779077762185,51.96,76987.22,0.0,-1.0,0.0,0.00053]
[1779077767220,51.96,76986.59,0.0,-1.0,0.0,0.00053]
[1779077770241,51.96,76985.52,0.0,-1.0,0.0,0.00053]
[1779077773262,51.96,76986.57,0.0,-1.0,0.0,0.00053]
[1779077775276,51.96,76989.55,0.0,-1.0,0.0,0.00053]
[1779077776283,51.96,76990.92,0.0,-1.0,0.0,0.00054]
[1779077781318,51.96,76991.24,0.0,-1.0,0.0,0.00054]
[1779077786353,51.96,76991.51,0.0,-1.0,0.0,0.00054]
[1779077788367,51.96,76990.21,0.0,-1.0,0.0,0.00054]
[1779077793402,51.96,76989.28,0.0,-1.0,0.0,0.00053]
[1779077795416,51.96,76987.04,0.0,-1.0,0.0,0.00053]
[1779077799444,51.96,76983.87,0.0,-1.0,0.0,0.00053]
[1779077801458,51.96,76982.78,0.0,-1.0,0.0,0.00052]
[1779077802467,51.96,76981.88,0.0,-1.0,0.0,0.00052]
[1779077803474,51.96,76979.43,0.0,-1.0,0.0,0.00052]
[1779077806495,51.96,76976.59,0.0,-1.0,0.0,0.00052]
[1779077807508,51.96,76963.68,0.0,-1.0,0.0,0.0005]
[1779077808513,51.96,76951.76,0.0,-1.0,0.0,0.00049]
[1779077809520,51.96,76947.43,0.0,-1.0,0.0,0.00049]
[1779077811534,51.96,76946.67,0.0,-1.0,0.0,0.00049]
[1779077813548,51.96,76948.22,0.0,-1.0,0.0,0.00049]
[1779077814555,51.96,76950.6,0.0,-1.0,0.0,0.00049]
[1779077815562,51.96,76952.52,0.0,-1.0,0.0,0.00049]
[1779077816569,51.96,76954.35,0.0,-1.0,0.0,0.00049]
[1779077819590,51.96,76955.36,0.0,-1.0,0.0,0.0005]
[1779077824625,51.96,76954.07,0.0,-1.0,0.0,0.00049]
[1779077825632,51.96,76952.87,0.0,-1.0,0.0,0.00049]
[1779077826639,51.96,76954.5,0.0,-1.0,0.0,0.00049]
[1779077827646,51.96,76955.84,0.0,-1.0,0.0,0.0005]
[1779077830667,51.96,76954.86,0.0,-1.0,0.0,0.0005]
[1779077832681,51.96,76954.07,0.0,-1.0,0.0,0.00049]
[1779077833688,51.96,76952.73,0.0,-1.0,0.0,0.00049]
[1779077836710,51.96,76951.63,0.0,-1.0,0.0,0.00049]
[1779077838724,51.96,76953.43,0.0,-1.0,0.0,0.00049]
[1779077840738,51.96,76951.33,0.0,-1.0,0.0,0.00049]
[1779077843759,51.96,76948.75,0.0,-1.0,0.0,0.00049]
[1779077848796,51.96,76949.34,0.0,-1.0,0.0,0.00049]
[1779077853831,51.96,76949.55,0.0,-1.0,0.0,0.00049]
[1779077858866,51.96,76949.49,0.0,-1.0,0.0,0.00049]
[1779077863913,51.96,76949.07,0.0,-1.0,0.0,0.00049]
[1779077868948,51.96,76949.86,0.0,-1.0,0.0,0.00049]
[1779077873983,51.96,76948.87,0.0,-1.0,0.0,0.00049]
[1779077874992,51.96,76943.18,0.0,-1.0,0.0,0.00048]
[1779077875997,51.96,76935.03,0.0,-1.0,0.0,0.00047]
[1779077877004,51.96,76935.02,0.0,-1.0,0.0,0.00047]
[1779077880029,51.96,76933.94,0.0,-1.0,0.0,0.00047]
[1779077881034,51.96,76932.31,0.0,-1.0,0.0,0.00047]
[1779077886069,51.96,76932.04,0.0,-1.0,0.0,0.00047]
[1779077891106,51.96,76931.93,0.0,-1.0,0.0,0.00047]
[1779077896141,51.96,76932.06,0.0,-1.0,0.0,0.00047]
[1779077897148,51.96,76933.23,0.0,-1.0,0.0,0.00047]
[1779077898155,51.96,76931.95,0.0,-1.0,0.0,0.00047]
[1779077900169,51.96,76922.3,0.0,-1.0,0.0,0.00046]
[1779077901176,51.96,76916.61,0.0,-1.0,0.0,0.00045]
[1779077902183,51.96,76916.54,0.0,-1.0,0.0,0.00045]
[1779077906211,51.96,76917.44,0.0,-1.0,0.0,0.00046]
[1779077908225,51.96,76918.32,0.0,-1.0,0.0,0.00046]
[1779077910241,51.96,76915.45,0.0,-1.0,0.0,0.00045]
[1779077912253,51.96,76913.95,0.0,-1.0,0.0,0.00045]
[1779077913854,51.96,76912.89,0.0,-1.0,0.0,0.00045]
[1779077915274,51.96,76916.02,0.0,-1.0,0.0,0.00045]
[1779077916281,51.96,76919.05,0.0,-1.0,0.0,0.00045]
[1779077921316,51.96,76918.92,0.0,-1.0,0.0,0.00045]
[1779077924337,51.96,76917.94,0.0,-1.0,0.0,0.00045]
[1779077928365,51.96,76921.39,0.0,-1.0,0.0,0.00046]
[1779077929372,51.96,76924.81,0.0,-1.0,0.0,0.00046]
[1779077930379,51.96,76928.34,0.0,-1.0,0.0,0.00046]
[1779077931386,51.96,76930.44,0.0,-1.0,0.0,0.00046]
[1779077932393,51.96,76929.7,0.0,-1.0,0.0,0.00046]
[1779077934407,51.96,76930.44,0.0,-1.0,0.0,0.00046]
[1779077935414,51.96,76931.57,0.0,-1.0,0.0,0.00047]
[1779077936421,51.96,76932.67,0.0,-1.0,0.0,0.00047]
[1779077937428,51.96,76934.13,0.0,-1.0,0.0,0.00047]
[1779077939442,51.96,76933.26,0.0,-1.0,0.0,0.00047]
[1779077940455,51.96,76934.98,0.0,-1.0,0.0,0.00047]
[1779077942464,51.96,76933.96,0.0,-1.0,0.0,0.00047]
[1779077946492,51.96,76932.8,0.0,-1.0,0.0,0.00047]
[1779077947499,51.96,76933.76,0.0,-1.0,0.0,0.00047]
[1779077948506,51.96,76934.62,0.0,-1.0,0.0,0.00047]
[1779077952534,51.96,76935.98,0.0,-1.0,0.0,0.00047]
[1779077954548,51.96,76937.87,0.0,-1.0,0.0,0.00047]
[1779077955555,51.96,76941.74,0.0,-1.0,0.0,0.00048]
[1779077956562,51.96,76944.0,0.0,-1.0,0.0,0.00048]
[1779077957569,51.96,76946.21,0.0,-1.0,0.0,0.00048]
[1779077960591,51.96,76947.21,0.0,-1.0,0.0,0.00048]
[1779077962605,51.96,76948.51,0.0,-1.0,0.0,0.00048]
[1779077967640,51.96,76948.94,0.0,-1.0,0.0,0.00048]
[1779077972675,51.96,76950.05,0.0,-1.0,0.0,0.00048]
[1779077973807,51.96,76949.23,0.0,-1.0,0.0,0.00048]
[1779077975696,51.96,76947.95,0.0,-1.0,0.0,0.00048]
[1779077980731,51.96,76948.59,0.0,-1.0,0.0,0.00048]
[1779077985766,51.96,76948.25,0.0,-1.0,0.0,0.00048]
[1779077988787,51.96,76941.07,0.0,-1.0,0.0,0.00047]
[1779077989794,51.96,76939.8,0.0,-1.0,0.0,0.00047]
[1779077990801,51.96,76938.42,0.0,-1.0,0.0,0.00047]
[1779077995836,51.96,76937.9,0.0,-1.0,0.0,0.00047]
[1779077997850,51.96,76939.88,0.0,-1.0,0.0,0.00047]
[1779078002885,51.96,76937.24,0.0,-1.0,0.0,0.00047]
[1779078003892,51.96,76932.03,0.0,-1.0,0.0,0.00046]
[1779078004899,51.96,76930.69,0.0,-1.0,0.0,0.00046]
[1779078008927,51.96,76926.34,0.0,-1.0,0.0,0.00046]
[1779078009934,51.96,76924.79,0.0,-1.0,0.0,0.00046]
[1779078011948,51.96,76919.31,0.0,-1.0,0.0,0.00045]
[1779078012955,51.96,76912.57,0.0,-1.0,0.0,0.00044]
[1779078013963,51.96,76912.1,0.0,-1.0,0.0,0.00044]
[1779078014971,51.96,76911.3,0.0,-1.0,0.0,0.00044]
[1779078020016,51.96,76910.92,0.0,-1.0,0.0,0.00044]
[1779078023030,51.96,76909.68,0.0,-1.0,0.0,0.00044]
[1779078024037,51.96,76908.89,0.0,-1.0,0.0,0.00044]
[1779078028065,51.96,76910.09,0.0,-1.0,0.0,0.00044]
[1779078029072,51.96,76909.3,0.0,-1.0,0.0,0.00044]
[1779078034107,51.96,76909.36,0.0,-1.0,0.0,0.00044]
[1779078041157,51.96,76909.09,0.0,-1.0,0.0,0.00044]
[1779078048205,51.96,76909.36,0.0,-1.0,0.0,0.00044]
[1779078050219,51.96,76908.63,0.0,-1.0,0.0,0.00044]
[1779078055254,51.96,76909.18,0.0,-1.0,0.0,0.00044]
[1779078060289,51.96,76908.31,0.0,-1.0,0.0,0.00044]
[1779078061296,51.96,76906.53,0.0,-1.0,0.0,0.00044]
[1779078062303,51.96,76905.01,0.0,-1.0,0.0,0.00044]
[1779078068345,51.96,76904.87,0.0,-1.0,0.0,0.00043]
[1779078073380,51.96,76904.82,0.0,-1.0,0.0,0.00043]
[1779078074387,51.96,76903.78,0.0,-1.0,0.0,0.00043]
[1779078076401,51.96,76900.6,0.0,-1.0,0.0,0.00043]
[1779078081436,51.96,76900.17,0.0,-1.0,0.0,0.00043]
[1779078083451,51.96,76897.79,0.0,-1.0,0.0,0.00043]
[1779078088487,51.96,76897.4,0.0,-1.0,0.0,0.00043]
[1779078090502,51.96,76898.15,0.0,-1.0,0.0,0.00043]
[1779078091508,51.96,76898.57,0.0,-1.0,0.0,0.00043]
[1779078093522,51.96,76897.53,0.0,-1.0,0.0,0.00043]
[1779078094529,51.96,76891.44,0.0,-1.0,0.0,0.00042]
[1779078095536,51.96,76889.65,0.0,-1.0,0.0,0.00042]
[1779078100571,51.96,76888.88,0.0,-1.0,0.0,0.00042]
[1779078105606,51.96,76888.27,0.0,-1.0,0.0,0.00042]
[1779078111649,51.96,76888.7,0.0,-1.0,0.0,0.00042]
[1779078118698,51.96,76887.97,0.0,-1.0,0.0,0.00042]
[1779078119705,51.96,76887.17,0.0,-1.0,0.0,0.00042]
[1779078122726,51.96,76888.2,0.0,-1.0,0.0,0.00042]
[1779078124779,51.96,76890.93,0.0,-1.0,0.0,0.00042]
[1779078125766,51.96,76894.19,0.0,-1.0,0.0,0.00042]
[1779078126774,51.96,76895.44,0.0,-1.0,0.0,0.00042]
[1779078131808,51.96,76895.75,0.0,-1.0,0.0,0.00042]
[1779078132815,51.96,76894.75,0.0,-1.0,0.0,0.00042]
[1779078135836,51.96,76896.95,0.0,-1.0,0.0,0.00043]
[1779078140871,51.96,76896.88,0.0,-1.0,0.0,0.00042]
[1779078143892,51.96,76894.72,0.0,-1.0,0.0,0.00042]
[1779078145906,51.96,76893.95,0.0,-1.0,0.0,0.00042]
[1779078149273,51.96,76892.98,0.0,-1.0,0.0,0.00042]
[1779078149934,51.96,76888.6,0.0,-1.0,0.0,0.00042]
[1779078154969,51.96,76887.22,0.0,-1.0,0.0,0.00041]
[1779078157990,51.96,76889.36,0.0,-1.0,0.0,0.00042]
[1779078163025,51.96,76889.04,0.0,-1.0,0.0,0.00042]
[1779078166046,51.96,76888.12,0.0,-1.0,0.0,0.00041]
[1779078168060,51.96,76887.06,0.0,-1.0,0.0,0.00041]
[1779078170074,51.96,76886.39,0.0,-1.0,0.0,0.00041]
[1779078175109,51.96,76881.95,0.0,-1.0,0.0,0.00041]
[1779078176116,51.96,76876.57,0.0,-1.0,0.0,0.0004]
[1779078181151,51.96,76877.18,0.0,-1.0,0.0,0.00041]
[1779078185179,51.96,76863.29,0.0,-1.0,0.0,0.00039]
[1779078186190,51.96,76851.74,0.0,-1.0,0.0,0.00038]
[1779078187060,51.96,76851.74,0.0,-1.0,0.0,0.00038]
[1779078187195,51.96,76851.74,0.0,-1.0,0.0,0.00038]
[1779078187289,51.96,76851.04,0.0,-1.0,0.0,0.00038]
[1779078189209,51.96,76843.87,0.0,-1.0,0.0,0.00038]
[1779078189564,51.96,76843.87,0.0,-1.0,0.0,0.00038]
[1779078190216,51.96,76841.06,0.0,-1.0,0.0,0.00038]
[1779078193237,51.96,76839.85,0.0,-1.0,0.0,0.00038]
[1779078194244,51.96,76837.95,0.0,-1.0,0.0,0.00037]
[1779078197266,51.96,76836.88,0.0,-1.0,0.0,0.00037]
[1779078202301,51.96,76836.6,0.0,-1.0,0.0,0.00037]
[1779078204068,51.96,76836.4,0.0,-1.0,0.0,0.00037]
[1779078204315,51.96,76825.68,0.0,-1.0,0.0,0.00036]
[1779078205322,51.96,76819.28,0.0,-1.0,0.0,0.00036]
[1779078206329,51.96,76818.47,0.0,-1.0,0.0,0.00036]
[1779078206563,51.96,76818.47,0.0,-1.0,0.0,0.00036]
[1779078206620,51.96,76818.47,0.0,-1.0,0.0,0.00036]
[1779078207336,51.96,76815.57,0.0,-1.0,0.0,0.00036]
[1779078208343,51.96,76803.43,0.0,-1.0,0.0,0.00035]
[1779078209353,51.96,76798.41,0.0,-1.0,0.0,0.00034]
[1779078210360,51.96,76793.31,0.0,-1.0,0.0,0.00034]
[1779078211367,51.96,76791.67,0.0,-1.0,0.0,0.00034]
[1779078215395,51.96,76792.43,0.0,-1.0,0.0,0.00034]
[1779078216402,51.96,76790.4,0.0,-1.0,0.0,0.00034]
[1779078217409,51.96,76786.01,0.0,-1.0,0.0,0.00033]
[1779078218065,51.96,76786.01,0.0,-1.0,0.0,0.00033]
[1779078218416,51.96,76782.7,0.0,-1.0,0.0,0.00033]
[1779078218994,51.96,76782.7,0.0,-1.0,0.0,0.00033]
[1779078219426,51.96,76777.28,0.0,-1.0,0.0,0.00033]
[1779078220433,51.96,76772.56,0.0,-1.0,0.0,0.00032]
[1779078221441,51.96,76774.54,0.0,-1.0,0.0,0.00033]
[1779078222448,51.96,76779.98,0.0,-1.0,0.0,0.00033]
[1779078223455,51.96,76781.51,0.0,-1.0,0.0,0.00033]
[1779078225469,51.96,76781.6,0.0,-1.0,0.0,0.00033]
[1779078226476,51.96,76786.25,0.0,-1.0,0.0,0.00033]
[1779078227483,51.96,76785.33,0.0,-1.0,0.0,0.00033]
[1779078228490,51.96,76781.54,0.0,-1.0,0.0,0.00033]
[1779078229497,51.96,76780.84,0.0,-1.0,0.0,0.00033]
[1779078230504,51.96,76783.35,0.0,-1.0,0.0,0.00033]
[1779078231512,51.96,76785.16,0.0,-1.0,0.0,0.00033]
[1779078232518,51.96,76788.23,0.0,-1.0,0.0,0.00033]
[1779078233525,51.96,76789.44,0.0,-1.0,0.0,0.00034]
[1779078238560,51.96,76789.34,0.0,-1.0,0.0,0.00034]
[1779078239568,51.96,76791.32,0.0,-1.0,0.0,0.00034]
[1779078241582,51.96,76789.25,0.0,-1.0,0.0,0.00034]
[1779078242589,51.96,76781.04,0.0,-1.0,0.0,0.00033]
[1779078243596,51.96,76778.03,0.0,-1.0,0.0,0.00033]
[1779078244603,51.96,76777.36,0.0,-1.0,0.0,0.00033]
[1779078245610,51.96,76776.7,0.0,-1.0,0.0,0.00033]
[1779078246617,51.96,76774.35,0.0,-1.0,0.0,0.00032]
[1779078251653,51.96,76773.71,0.0,-1.0,0.0,0.00032]
[1779078253667,51.96,76773.06,0.0,-1.0,0.0,0.00032]
[1779078258702,51.96,76773.69,0.0,-1.0,0.0,0.00032]
[1779078262730,51.96,76773.05,0.0,-1.0,0.0,0.00032]
[1779078263737,51.96,76772.32,0.0,-1.0,0.0,0.00032]
[1779078264744,51.96,76770.78,0.0,-1.0,0.0,0.00032]
[1779078266094,51.96,76771.97,0.0,-1.0,0.0,0.00032]
[1779078267765,51.96,76775.15,0.0,-1.0,0.0,0.00033]
[1779078268772,51.96,76778.79,0.0,-1.0,0.0,0.00033]
[1779078271793,51.96,76782.68,0.0,-1.0,0.0,0.00033]
[1779078272800,51.96,76785.26,0.0,-1.0,0.0,0.00033]
[1779078274398,51.96,76786.76,0.0,-1.0,0.0,0.00033]
[1779078274814,51.96,76790.91,0.0,-1.0,0.0,0.00033]
[1779078275821,51.96,76792.32,0.0,-1.0,0.0,0.00034]
[1779078278842,51.96,76789.32,0.0,-1.0,0.0,0.00033]
[1779078279849,51.96,76787.68,0.0,-1.0,0.0,0.00033]
[1779078280856,51.96,76785.3,0.0,-1.0,0.0,0.00033]
[1779078281863,51.96,76780.94,0.0,-1.0,0.0,0.00033]
[1779078282870,51.96,76775.32,0.0,-1.0,0.0,0.00032]
[1779078286898,51.96,76774.67,0.0,-1.0,0.0,0.00032]
[1779078287905,51.96,76775.61,0.0,-1.0,0.0,0.00032]
[1779078288912,51.96,76776.22,0.0,-1.0,0.0,0.00032]
[1779078289919,51.96,76775.57,0.0,-1.0,0.0,0.00032]
[1779078294954,51.96,76776.29,0.0,-1.0,0.0,0.00032]
[1779078297975,51.96,76774.24,0.0,-1.0,0.0,0.00032]
[1779078298982,51.96,76771.57,0.0,-1.0,0.0,0.00032]
[1779078302003,51.96,76765.65,0.0,-1.0,0.0,0.00032]
[1779078303010,51.96,76766.61,0.0,-1.0,0.0,0.00032]
[1779078304029,51.96,76768.72,0.0,-1.0,0.0,0.00032]
[1779078305035,51.96,76767.0,0.0,-1.0,0.0,0.00032]
[1779078309064,51.96,76768.38,0.0,-1.0,0.0,0.00032]
[1779078310071,51.96,76765.18,0.0,-1.0,0.0,0.00032]
[1779078311078,51.96,76763.8,0.0,-1.0,0.0,0.00032]
[1779078312089,51.96,76762.03,0.0,-1.0,0.0,0.00031]
[1779078313267,51.96,76762.03,0.0,-1.0,0.0,0.00031]
[1779078313332,51.96,76762.03,0.0,-1.0,0.0,0.00031]
[1779078313410,51.96,76760.41,0.0,-1.0,0.0,0.00031]
[1779078314099,51.96,76753.08,0.0,-1.0,0.0,0.00031]
[1779078315106,51.96,76746.86,0.0,-1.0,0.0,0.0003]
[1779078316113,51.96,76742.13,0.0,-1.0,0.0,0.0003]
[1779078317120,51.96,76738.05,0.0,-1.0,0.0,0.0003]
[1779078318127,51.96,76744.75,0.0,-1.0,0.0,0.0003]
[1779078319134,51.96,76747.57,0.0,-1.0,0.0,0.00031]
[1779078321149,51.96,76751.75,0.0,-1.0,0.0,0.00031]
[1779078322229,51.96,76753.56,0.0,-1.0,0.0,0.00031]
[1779078324170,51.96,76754.2,0.0,-1.0,0.0,0.00031]
[1779078325177,51.96,76758.57,0.0,-1.0,0.0,0.00031]
[1779078326184,51.96,76757.94,0.0,-1.0,0.0,0.00031]
[1779078327191,51.96,76761.3,0.0,-1.0,0.0,0.00031]
[1779078328202,51.96,76763.22,0.0,-1.0,0.0,0.00032]
[1779078330216,51.96,76762.45,0.0,-1.0,0.0,0.00031]
[1779078331224,51.96,76763.14,0.0,-1.0,0.0,0.00031]
[1779078332231,51.96,76762.44,0.0,-1.0,0.0,0.00031]
[1779078333238,51.96,76763.27,0.0,-1.0,0.0,0.00031]
[1779078337266,51.96,76760.65,0.0,-1.0,0.0,0.00031]
[1779078338273,51.96,76757.32,0.0,-1.0,0.0,0.00031]
[1779078339283,51.96,76755.16,0.0,-1.0,0.0,0.00031]
[1779078342304,51.96,76755.93,0.0,-1.0,0.0,0.00031]
[1779078343311,51.96,76756.99,0.0,-1.0,0.0,0.00031]
[1779078346332,51.96,76758.62,0.0,-1.0,0.0,0.00031]
[1779078347339,51.96,76763.6,0.0,-1.0,0.0,0.00031]
[1779078348346,51.96,76765.03,0.0,-1.0,0.0,0.00031]
[1779078350361,51.96,76766.43,0.0,-1.0,0.0,0.00032]
[1779078355398,51.96,76766.37,0.0,-1.0,0.0,0.00032]
[1779078358419,51.96,76767.11,0.0,-1.0,0.0,0.00032]
[1779078360433,51.96,76768.3,0.0,-1.0,0.0,0.00032]
[1779078361440,51.96,76770.67,0.0,-1.0,0.0,0.00032]
[1779078362447,51.96,76771.51,0.0,-1.0,0.0,0.00032]
[1779078367482,51.96,76771.6,0.0,-1.0,0.0,0.00032]
[1779078368489,51.96,76772.43,0.0,-1.0,0.0,0.00032]
[1779078370504,51.96,76773.87,0.0,-1.0,0.0,0.00032]
[1779078374534,51.96,76774.63,0.0,-1.0,0.0,0.00032]
[1779078377555,51.96,76775.38,0.0,-1.0,0.0,0.00032]
[1779078381583,51.96,76772.91,0.0,-1.0,0.0,0.00032]
[1779078386618,51.96,76773.0,0.0,-1.0,0.0,0.00032]
[1779078391653,51.96,76773.46,0.0,-1.0,0.0,0.00032]
[1779078392662,51.96,76780.29,0.0,-1.0,0.0,0.00032]
[1779078393669,51.96,76782.22,0.0,-1.0,0.0,0.00032]
[1779078394676,51.96,76782.78,0.0,-1.0,0.0,0.00032]
[1779078397697,51.96,76782.04,0.0,-1.0,0.0,0.00032]
[1779078398704,51.96,76783.33,0.0,-1.0,0.0,0.00032]
[1779078399711,51.96,76782.42,0.0,-1.0,0.0,0.00032]
[1779078400718,51.96,76776.7,0.0,-1.0,0.0,0.00032]
[1779078401725,51.96,76778.37,0.0,-1.0,0.0,0.00032]
[1779078403739,51.96,76783.37,0.0,-1.0,0.0,0.00032]
[1779078404746,51.96,76784.87,0.0,-1.0,0.0,0.00033]
[1779078408774,51.96,76785.72,0.0,-1.0,0.0,0.00033]
[1779078409781,51.96,76788.03,0.0,-1.0,0.0,0.00033]
[1779078410788,51.96,76789.35,0.0,-1.0,0.0,0.00033]
[1779078415824,51.96,76789.47,0.0,-1.0,0.0,0.00033]
[1779078418845,51.96,76790.29,0.0,-1.0,0.0,0.00033]
[1779078419852,51.96,76792.3,0.0,-1.0,0.0,0.00033]
[1779078422873,51.96,76785.21,0.0,-1.0,0.0,0.00033]
[1779078423880,51.96,76781.39,0.0,-1.0,0.0,0.00032]
[1779078424887,51.96,76780.56,0.0,-1.0,0.0,0.00032]
[1779078429922,51.96,76780.23,0.0,-1.0,0.0,0.00032]
[1779078433950,51.96,76778.73,0.0,-1.0,0.0,0.00032]
[1779078438985,51.96,76778.45,0.0,-1.0,0.0,0.00032]
[1779078442007,51.96,76779.34,0.0,-1.0,0.0,0.00032]
[1779078444021,51.96,76782.09,0.0,-1.0,0.0,0.00032]
[1779078445028,51.96,76783.28,0.0,-1.0,0.0,0.00032]
[1779078447042,51.96,76782.53,0.0,-1.0,0.0,0.00032]
[1779078448049,51.96,76772.54,0.0,-1.0,0.0,0.00032]
[1779078449056,51.96,76768.03,0.0,-1.0,0.0,0.00031]
[1779078450063,51.96,76766.2,0.0,-1.0,0.0,0.00031]
[1779078454091,51.96,76765.03,0.0,-1.0,0.0,0.00031]
[1779078455098,51.96,76764.27,0.0,-1.0,0.0,0.00031]
[1779078457112,51.96,76761.37,0.0,-1.0,0.0,0.00031]
[1779078460136,51.96,76762.25,0.0,-1.0,0.0,0.00031]
[1779078461140,51.96,76766.17,0.0,-1.0,0.0,0.00031]
[1779078462147,51.96,76766.88,0.0,-1.0,0.0,0.00031]
[1779078467182,51.96,76768.5,0.0,-1.0,0.0,0.00031]
[1779078472217,51.96,76768.88,0.0,-1.0,0.0,0.00031]
[1779078477252,51.96,76767.29,0.0,-1.0,0.0,0.00031]
[1779078480274,51.96,76768.24,0.0,-1.0,0.0,0.00031]
[1779078484301,51.96,76768.93,0.0,-1.0,0.0,0.00031]
[1779078487322,51.96,76768.23,0.0,-1.0,0.0,0.00031]
[1779078488329,51.96,76767.36,0.0,-1.0,0.0,0.00031]
[1779078493364,51.96,76767.06,0.0,-1.0,0.0,0.00031]
[1779078496385,51.96,76765.82,0.0,-1.0,0.0,0.00031]
[1779078497392,51.96,76761.07,0.0,-1.0,0.0,0.00031]
[1779078498399,51.96,76755.49,0.0,-1.0,0.0,0.0003]
[1779078499406,51.96,76751.82,0.0,-1.0,0.0,0.0003]
[1779078500413,51.96,76755.08,0.0,-1.0,0.0,0.0003]
[1779078501420,51.96,76754.23,0.0,-1.0,0.0,0.0003]
[1779078502427,51.96,76752.71,0.0,-1.0,0.0,0.0003]
[1779078507462,51.96,76751.69,0.0,-1.0,0.0,0.0003]
[1779078508469,51.96,76753.46,0.0,-1.0,0.0,0.0003]
[1779078509476,51.96,76749.69,0.0,-1.0,0.0,0.0003]
[1779078510483,51.96,76746.96,0.0,-1.0,0.0,0.0003]
[1779078511490,51.96,76745.26,0.0,-1.0,0.0,0.0003]
[1779078513504,51.96,76744.11,0.0,-1.0,0.0,0.00029]
[1779078517532,51.96,76745.49,0.0,-1.0,0.0,0.0003]
[1779078519546,51.96,76744.51,0.0,-1.0,0.0,0.00029]
[1779078524581,51.96,76744.47,0.0,-1.0,0.0,0.00029]
[1779078529616,51.96,76744.21,0.0,-1.0,0.0,0.00029]
[1779078531630,51.96,76744.89,0.0,-1.0,0.0,0.00029]
[1779078533644,51.96,76744.15,0.0,-1.0,0.0,0.00029]
[1779078537674,51.96,76744.84,0.0,-1.0,0.0,0.00029]
[1779078539686,51.96,76743.54,0.0,-1.0,0.0,0.00029]
[1779078543714,51.96,76742.17,0.0,-1.0,0.0,0.00029]
[1779078545728,51.96,76740.24,0.0,-1.0,0.0,0.00029]
[1779078546735,51.96,76734.74,0.0,-1.0,0.0,0.00029]
[1779078549756,51.96,76736.28,0.0,-1.0,0.0,0.00029]
[1779078550763,51.96,76739.27,0.0,-1.0,0.0,0.00029]
[1779078551770,51.96,76740.22,0.0,-1.0,0.0,0.00029]
[1779078556805,51.96,76742.78,0.0,-1.0,0.0,0.00029]
[1779078557812,51.96,76744.39,0.0,-1.0,0.0,0.00029]
[1779078558819,51.96,76746.9,0.0,-1.0,0.0,0.0003]
[1779078562847,51.96,76747.88,0.0,-1.0,0.0,0.0003]
[1779078563854,51.96,76747.2,0.0,-1.0,0.0,0.0003]
[1779078567882,51.96,76745.05,0.0,-1.0,0.0,0.0003]
[1779078570903,51.96,76747.76,0.0,-1.0,0.0,0.0003]
[1779078571910,51.96,76748.06,0.0,-1.0,0.0,0.00029]
[1779078572919,51.96,76747.42,0.0,-1.0,0.0,0.00029]
[1779078576945,51.96,76751.41,0.0,-1.0,0.0,0.0003]
[1779078577952,51.96,76755.7,0.0,-1.0,0.0,0.0003]
[1779078578959,51.96,76757.56,0.0,-1.0,0.0,0.0003]
[1779078580973,51.96,76763.0,0.0,-1.0,0.0,0.0003]
[1779078581980,51.96,76766.69,0.0,-1.0,0.0,0.00031]
[1779078582987,51.96,76765.66,0.0,-1.0,0.0,0.00031]
[1779078586008,51.96,76770.32,0.0,-1.0,0.0,0.00031]
[1779078588022,51.96,76771.21,0.0,-1.0,0.0,0.00031]
[1779078593057,51.96,76770.95,0.0,-1.0,0.0,0.00031]
[1779078595071,51.96,76771.88,0.0,-1.0,0.0,0.00031]
[1779078597085,51.96,76773.28,0.0,-1.0,0.0,0.00031]
[1779078598092,51.96,76774.07,0.0,-1.0,0.0,0.00031]
[1779078602120,51.96,76770.31,0.0,-1.0,0.0,0.00031]
[1779078606149,51.96,76771.91,0.0,-1.0,0.0,0.00031]
[1779078608162,51.96,76771.06,0.0,-1.0,0.0,0.00031]
[1779078609169,51.96,76772.31,0.0,-1.0,0.0,0.00031]
[1779078614204,51.96,76771.77,0.0,-1.0,0.0,0.00031]
[1779078618232,51.96,76770.21,0.0,-1.0,0.0,0.00031]
[1779078619239,51.96,76769.17,0.0,-1.0,0.0,0.00031]
[1779078621253,51.96,76768.32,0.0,-1.0,0.0,0.00031]
[1779078622260,51.96,76770.73,0.0,-1.0,0.0,0.00031]
[1779078624274,51.96,76770.07,0.0,-1.0,0.0,0.00031]
[1779078627295,51.96,76769.3,0.0,-1.0,0.0,0.00031]
[1779078629309,51.96,76771.11,0.0,-1.0,0.0,0.00031]
[1779078631323,51.96,76769.05,0.0,-1.0,0.0,0.00031]
[1779078635351,51.96,76769.85,0.0,-1.0,0.0,0.00031]
[1779078636358,51.96,76768.91,0.0,-1.0,0.0,0.00031]
[1779078639379,51.96,76769.9,0.0,-1.0,0.0,0.00031]
[1779078642400,51.96,76767.82,0.0,-1.0,0.0,0.00031]
[1779078643407,51.96,76765.83,0.0,-1.0,0.0,0.0003]
[1779078647435,51.96,76764.92,0.0,-1.0,0.0,0.0003]
[1779078650456,51.96,76764.17,0.0,-1.0,0.0,0.0003]
[1779078652470,51.96,76757.1,0.0,-1.0,0.0,0.0003]
[1779078653477,51.96,76751.27,0.0,-1.0,0.0,0.00029]
[1779078654484,51.96,76745.06,0.0,-1.0,0.0,0.00029]
[1779078655491,51.96,76743.54,0.0,-1.0,0.0,0.00029]
[1779078658512,51.96,76745.27,0.0,-1.0,0.0,0.00029]
[1779078661533,51.96,76743.06,0.0,-1.0,0.0,0.00029]
[1779078662540,51.96,76741.89,0.0,-1.0,0.0,0.00029]
[1779078663547,51.96,76743.95,0.0,-1.0,0.0,0.00029]
[1779078664554,51.96,76745.48,0.0,-1.0,0.0,0.00029]
[1779078670596,51.96,76745.22,0.0,-1.0,0.0,0.00029]
[1779078673617,51.96,76746.49,0.0,-1.0,0.0,0.00029]
[1779078674624,51.96,76748.47,0.0,-1.0,0.0,0.00029]
[1779078675631,51.96,76749.21,0.0,-1.0,0.0,0.00029]
[1779078676638,51.96,76751.28,0.0,-1.0,0.0,0.00029]
[1779078677645,51.96,76755.93,0.0,-1.0,0.0,0.0003]
[1779078678654,51.96,76757.77,0.0,-1.0,0.0,0.0003]
[1779078681680,51.96,76765.37,0.0,-1.0,0.0,0.0003]
[1779078682687,51.96,76768.34,0.0,-1.0,0.0,0.00031]
[1779078687722,51.96,76769.77,0.0,-1.0,0.0,0.00031]
[1779078688729,51.96,76770.99,0.0,-1.0,0.0,0.00031]
[1779078689736,51.96,76771.87,0.0,-1.0,0.0,0.00031]
[1779078690743,51.96,76774.64,0.0,-1.0,0.0,0.00031]
[1779078691750,51.96,76775.47,0.0,-1.0,0.0,0.00031]
[1779078695778,51.96,76774.66,0.0,-1.0,0.0,0.00031]
[1779078697792,51.96,76772.64,0.0,-1.0,0.0,0.00031]
[1779078699807,51.96,76773.92,0.0,-1.0,0.0,0.00031]
[1779078700814,51.96,76780.33,0.0,-1.0,0.0,0.00031]
[1779078701821,51.96,76781.75,0.0,-1.0,0.0,0.00031]
[1779078706856,51.96,76779.63,0.0,-1.0,0.0,0.00031]
[1779078707863,51.96,76777.29,0.0,-1.0,0.0,0.00031]
[1779078709877,51.96,76774.26,0.0,-1.0,0.0,0.00031]
[1779078710884,51.96,76772.87,0.0,-1.0,0.0,0.00031]
[1779078714912,51.96,76771.63,0.0,-1.0,0.0,0.00031]
[1779078715919,51.96,76770.57,0.0,-1.0,0.0,0.0003]
[1779078717933,51.96,76767.05,0.0,-1.0,0.0,0.0003]
[1779078718940,51.96,76764.6,0.0,-1.0,0.0,0.0003]
[1779078721961,51.96,76765.63,0.0,-1.0,0.0,0.0003]
[1779078726996,51.96,76764.97,0.0,-1.0,0.0,0.0003]
[1779078728008,51.96,76762.71,0.0,-1.0,0.0,0.0003]
[1779078729032,51.96,76759.2,0.0,-1.0,0.0,0.0003]
[1779078732051,51.96,76758.53,0.0,-1.0,0.0,0.0003]
[1779078735072,51.96,76759.44,0.0,-1.0,0.0,0.0003]
[1779078739100,51.96,76761.9,0.0,-1.0,0.0,0.0003]
[1779078744135,51.96,76760.69,0.0,-1.0,0.0,0.0003]
[1779078745142,51.96,76758.36,0.0,-1.0,0.0,0.0003]
[1779078750177,51.96,76758.78,0.0,-1.0,0.0,0.0003]
[1779078755212,51.96,76763.01,0.0,-1.0,0.0,0.0003]
[1779078756219,51.96,76765.46,0.0,-1.0,0.0,0.0003]
[1779078759240,51.96,76764.69,0.0,-1.0,0.0,0.0003]
[1779078760247,51.96,76766.42,0.0,-1.0,0.0,0.0003]
[1779078761254,51.96,76767.52,0.0,-1.0,0.0,0.0003]
[1779078763268,51.96,76768.34,0.0,-1.0,0.0,0.0003]
[1779078764275,51.96,76769.02,0.0,-1.0,0.0,0.0003]
[1779078768304,51.96,76770.94,0.0,-1.0,0.0,0.0003]
[1779078771325,51.96,76777.97,0.0,-1.0,0.0,0.00031]
[1779078772332,51.96,76782.12,0.0,-1.0,0.0,0.00031]
[1779078774346,51.96,76782.91,0.0,-1.0,0.0,0.00031]
[1779078775353,51.96,76784.39,0.0,-1.0,0.0,0.00031]
[1779078776360,51.96,76783.38,0.0,-1.0,0.0,0.00031]
[1779078781395,51.96,76783.25,0.0,-1.0,0.0,0.00031]
[1779078782402,51.96,76777.08,0.0,-1.0,0.0,0.00031]
[1779078783409,51.96,76773.64,0.0,-1.0,0.0,0.0003]
[1779078784416,51.96,76774.35,0.0,-1.0,0.0,0.00031]
[1779078786430,51.96,76773.11,0.0,-1.0,0.0,0.0003]
[1779078790458,51.96,76774.27,0.0,-1.0,0.0,0.00031]
[1779078793480,51.96,76772.99,0.0,-1.0,0.0,0.0003]
[1779078796501,51.96,76771.74,0.0,-1.0,0.0,0.0003]
[1779078797508,51.96,76771.02,0.0,-1.0,0.0,0.0003]
[1779078799522,51.96,76770.37,0.0,-1.0,0.0,0.0003]
[1779078802544,51.96,76771.5,0.0,-1.0,0.0,0.0003]
[1779078803551,51.96,76770.86,0.0,-1.0,0.0,0.0003]
[1779078805565,51.96,76765.47,0.0,-1.0,0.0,0.0003]
[1779078806572,51.96,76760.96,0.0,-1.0,0.0,0.0003]
[1779078809593,51.96,76761.88,0.0,-1.0,0.0,0.0003]
[1779078810601,51.96,76763.6,0.0,-1.0,0.0,0.0003]
[1779078815636,51.96,76763.23,0.0,-1.0,0.0,0.0003]
[1779078817650,51.96,76761.2,0.0,-1.0,0.0,0.00029]
[1779078818657,51.96,76760.54,0.0,-1.0,0.0,0.00029]
[1779078819664,51.96,76759.6,0.0,-1.0,0.0,0.00029]
[1779078820671,51.96,76758.81,0.0,-1.0,0.0,0.00029]
[1779078822999,51.96,76759.99,0.0,-1.0,0.0,0.00029]
[1779078828727,51.96,76759.81,0.0,-1.0,0.0,0.00029]
[1779078832755,51.96,76760.52,0.0,-1.0,0.0,0.00029]
[1779078837790,51.96,76760.28,0.0,-1.0,0.0,0.00029]
[1779078840812,51.96,76758.74,0.0,-1.0,0.0,0.00029]
[1779078841819,51.96,76759.87,0.0,-1.0,0.0,0.00029]
[1779078846854,51.96,76759.57,0.0,-1.0,0.0,0.00029]
[1779078847863,51.96,76761.98,0.0,-1.0,0.0,0.0003]
[1779078848870,51.96,76765.32,0.0,-1.0,0.0,0.0003]
[1779078850884,51.96,76766.48,0.0,-1.0,0.0,0.0003]
[1779078851891,51.96,76767.88,0.0,-1.0,0.0,0.0003]
[1779078852898,51.96,76771.9,0.0,-1.0,0.0,0.0003]
[1779078853905,51.96,76771.18,0.0,-1.0,0.0,0.0003]
[1779078854912,51.96,76770.47,0.0,-1.0,0.0,0.0003]
[1779078856926,51.96,76771.18,0.0,-1.0,0.0,0.0003]
[1779078857933,51.96,76770.54,0.0,-1.0,0.0,0.0003]
[1779078858940,51.96,76772.0,0.0,-1.0,0.0,0.0003]
[1779078859947,51.96,76774.03,0.0,-1.0,0.0,0.0003]
[1779078860954,51.96,76773.38,0.0,-1.0,0.0,0.0003]
[1779078861961,51.96,76770.5,0.0,-1.0,0.0,0.0003]
[1779078862968,51.96,76766.27,0.0,-1.0,0.0,0.0003]
[1779078863975,51.96,76768.56,0.0,-1.0,0.0,0.0003]
[1779078864982,51.96,76771.55,0.0,-1.0,0.0,0.0003]
[1779078866996,51.96,76773.55,0.0,-1.0,0.0,0.0003]
[1779078870018,51.96,76770.7,0.0,-1.0,0.0,0.0003]
[1779078871025,51.96,76769.64,0.0,-1.0,0.0,0.0003]
[1779078876060,51.96,76773.01,0.0,-1.0,0.0,0.0003]
[1779078877067,51.96,76774.02,0.0,-1.0,0.0,0.0003]
[1779078878074,51.96,76774.96,0.0,-1.0,0.0,0.0003]
[1779078883109,51.96,76774.49,0.0,-1.0,0.0,0.0003]
[1779078888145,51.96,76774.39,0.0,-1.0,0.0,0.0003]
[1779078892175,51.96,76776.49,0.0,-1.0,0.0,0.0003]
[1779078893181,51.96,76777.55,0.0,-1.0,0.0,0.0003]
[1779078896202,51.96,76778.31,0.0,-1.0,0.0,0.0003]
[1779078899223,51.96,76780.01,0.0,-1.0,0.0,0.0003]
[1779078901237,51.96,76782.34,0.0,-1.0,0.0,0.00031]
[1779078902244,51.96,76783.21,0.0,-1.0,0.0,0.00031]
[1779078904258,51.96,76784.28,0.0,-1.0,0.0,0.00031]
[1779078905265,51.96,76785.54,0.0,-1.0,0.0,0.00031]
[1779078910300,51.96,76784.93,0.0,-1.0,0.0,0.00031]
[1779078911866,51.96,76785.7,0.0,-1.0,0.0,0.00031]
[1779078917351,51.96,76786.27,0.0,-1.0,0.0,0.00031]
[1779078921378,51.96,76789.25,0.0,-1.0,0.0,0.00031]
[1779078922385,51.96,76791.18,0.0,-1.0,0.0,0.00031]
[1779078924399,51.96,76792.24,0.0,-1.0,0.0,0.00031]
[1779078928427,51.96,76794.07,0.0,-1.0,0.0,0.00031]
[1779078929438,51.96,76797.21,0.0,-1.0,0.0,0.00032]
[1779078933463,51.96,76800.79,0.0,-1.0,0.0,0.00032]
[1779078934470,51.96,76807.79,0.0,-1.0,0.0,0.00032]
[1779078935477,51.96,76811.2,0.0,-1.0,0.0,0.00032]
[1779078937491,51.96,76812.03,0.0,-1.0,0.0,0.00032]
[1779078942526,51.96,76812.19,0.0,-1.0,0.0,0.00032]
[1779078943533,51.96,76813.06,0.0,-1.0,0.0,0.00032]
[1779078946555,51.96,76811.38,0.0,-1.0,0.0,0.00032]
[1779078947562,51.96,76807.59,0.0,-1.0,0.0,0.00032]
[1779078948569,51.96,76803.89,0.0,-1.0,0.0,0.00032]
[1779078949577,51.96,76803.16,0.0,-1.0,0.0,0.00032]
[1779078950584,51.96,76800.24,0.0,-1.0,0.0,0.00032]
[1779078951592,51.96,76796.52,0.0,-1.0,0.0,0.00031]
[1779078952598,51.96,76793.63,0.0,-1.0,0.0,0.00031]
[1779078953605,51.96,76792.61,0.0,-1.0,0.0,0.00031]
[1779078957633,51.96,76793.77,0.0,-1.0,0.0,0.00031]
[1779078959647,51.96,76796.12,0.0,-1.0,0.0,0.00031]
[1779078962669,51.96,76791.74,0.0,-1.0,0.0,0.00031]
[1779078963676,51.96,76790.95,0.0,-1.0,0.0,0.00031]
[1779078964682,51.96,76794.66,0.0,-1.0,0.0,0.00031]
[1779078966696,51.96,76793.95,0.0,-1.0,0.0,0.00031]
[1779078971731,51.96,76794.4,0.0,-1.0,0.0,0.00031]
[1779078973745,51.96,76795.59,0.0,-1.0,0.0,0.00031]
[1779078974752,51.96,76796.67,0.0,-1.0,0.0,0.00031]
[1779078981803,51.96,76795.19,0.0,-1.0,0.0,0.00031]
[1779078982810,51.96,76800.73,0.0,-1.0,0.0,0.00032]
[1779078983817,51.96,76805.55,0.0,-1.0,0.0,0.00032]
[1779078985831,51.96,76804.65,0.0,-1.0,0.0,0.00032]
[1779078988852,51.96,76806.74,0.0,-1.0,0.0,0.00032]
[1779078990866,51.96,76807.94,0.0,-1.0,0.0,0.00032]
[1779078991873,51.96,76812.06,0.0,-1.0,0.0,0.00032]
[1779078996909,51.96,76812.77,0.0,-1.0,0.0,0.00032]
[1779079000937,51.96,76814.39,0.0,-1.0,0.0,0.00032]
[1779079001712,51.96,76814.39,0.0,-1.0,0.0,0.00032]
[1779079001944,51.96,76818.44,0.0,-1.0,0.0,0.00033]
[1779079002951,51.96,76824.25,0.0,-1.0,0.0,0.00033]
[1779079003958,51.96,76826.04,0.0,-1.0,0.0,0.00033]
[1779079004965,51.96,76827.88,0.0,-1.0,0.0,0.00033]
[1779079005972,51.96,76831.98,0.0,-1.0,0.0,0.00034]
[1779079006979,51.96,76836.61,0.0,-1.0,0.0,0.00034]
[1779079012014,51.96,76835.56,0.0,-1.0,0.0,0.00034]
[1779079016042,51.96,76836.42,0.0,-1.0,0.0,0.00034]
[1779079017049,51.96,76833.76,0.0,-1.0,0.0,0.00034]
[1779079020070,51.96,76830.72,0.0,-1.0,0.0,0.00033]
[1779079021077,51.96,76822.41,0.0,-1.0,0.0,0.00033]
[1779079022084,51.96,76819.81,0.0,-1.0,0.0,0.00033]
[1779079027120,51.96,76819.79,0.0,-1.0,0.0,0.00033]
[1779079029134,51.96,76817.02,0.0,-1.0,0.0,0.00032]
[1779079033162,51.96,76818.36,0.0,-1.0,0.0,0.00033]
[1779079034169,51.96,76819.44,0.0,-1.0,0.0,0.00033]
[1779079036183,51.96,76820.51,0.0,-1.0,0.0,0.00033]
[1779079037190,51.96,76819.66,0.0,-1.0,0.0,0.00033]
[1779079041218,51.96,76817.54,0.0,-1.0,0.0,0.00033]
[1779079044239,51.96,76818.71,0.0,-1.0,0.0,0.00033]
[1779079048267,51.96,76823.62,0.0,-1.0,0.0,0.00033]
[1779079049274,51.96,76826.81,0.0,-1.0,0.0,0.00033]
[1779079051288,51.96,76829.15,0.0,-1.0,0.0,0.00033]
[1779079056323,51.96,76829.47,0.0,-1.0,0.0,0.00033]
[1779079060351,51.96,76828.51,0.0,-1.0,0.0,0.00033]
[1779079064379,51.96,76829.61,0.0,-1.0,0.0,0.00033]
[1779079065387,51.96,76830.4,0.0,-1.0,0.0,0.00033]
[1779079066394,51.96,76834.02,0.0,-1.0,0.0,0.00033]
[1779079067401,51.96,76836.1,0.0,-1.0,0.0,0.00034]
[1779079070422,51.96,76835.28,0.0,-1.0,0.0,0.00034]
[1779079076464,51.96,76835.32,0.0,-1.0,0.0,0.00034]
[1779079080492,51.96,76836.06,0.0,-1.0,0.0,0.00034]
[1779079085527,51.96,76836.41,0.0,-1.0,0.0,0.00034]
[1779079086534,51.96,76837.46,0.0,-1.0,0.0,0.00034]
[1779079087541,51.96,76838.33,0.0,-1.0,0.0,0.00034]
[1779079088548,51.96,76839.57,0.0,-1.0,0.0,0.00034]
[1779079090562,51.96,76841.38,0.0,-1.0,0.0,0.00034]
[1779079092576,51.96,76842.27,0.0,-1.0,0.0,0.00034]
[1779079096604,51.96,76844.16,0.0,-1.0,0.0,0.00034]
[1779079098618,51.96,76845.22,0.0,-1.0,0.0,0.00034]
[1779079100632,51.96,76843.47,0.0,-1.0,0.0,0.00034]
[1779079101639,51.96,76841.13,0.0,-1.0,0.0,0.00034]
[1779079102646,51.96,76840.11,0.0,-1.0,0.0,0.00034]
[1779079103653,51.96,76838.03,0.0,-1.0,0.0,0.00034]
[1779079104660,51.96,76837.25,0.0,-1.0,0.0,0.00034]
[1779079105667,51.96,76836.38,0.0,-1.0,0.0,0.00034]
[1779079107681,51.96,76832.7,0.0,-1.0,0.0,0.00033]
[1779079108688,51.96,76831.73,0.0,-1.0,0.0,0.00033]
[1779079111709,51.96,76839.29,0.0,-1.0,0.0,0.00034]
[1779079112716,51.96,76843.46,0.0,-1.0,0.0,0.00034]
[1779079117751,51.96,76843.5,0.0,-1.0,0.0,0.00034]
[1779079122786,51.96,76843.81,0.0,-1.0,0.0,0.00034]
[1779079123793,51.96,76841.63,0.0,-1.0,0.0,0.00034]
[1779079124800,51.96,76838.16,0.0,-1.0,0.0,0.00033]
[1779079125807,51.96,76837.34,0.0,-1.0,0.0,0.00033]
[1779079130842,51.96,76838.76,0.0,-1.0,0.0,0.00034]
[1779079135877,51.96,76836.68,0.0,-1.0,0.0,0.00033]
[1779079140912,51.96,76836.91,0.0,-1.0,0.0,0.00033]
[1779079145947,51.96,76837.17,0.0,-1.0,0.0,0.00033]
[1779079146954,51.96,76836.31,0.0,-1.0,0.0,0.00033]
[1779079151989,51.96,76836.11,0.0,-1.0,0.0,0.00033]
[1779079154003,51.96,76833.65,0.0,-1.0,0.0,0.00033]
[1779079159038,51.96,76833.7,0.0,-1.0,0.0,0.00033]
[1779079163066,51.96,76828.43,0.0,-1.0,0.0,0.00033]
[1779079164075,51.96,76823.04,0.0,-1.0,0.0,0.00032]
[1779079165082,51.96,76820.31,0.0,-1.0,0.0,0.00032]
[1779079170121,51.96,76820.01,0.0,-1.0,0.0,0.00032]
[1779079171716,51.96,76819.88,0.0,-1.0,0.0,0.00032]
[1779079172135,51.96,76816.69,0.0,-1.0,0.0,0.00032]
[1779079173144,51.96,76815.08,0.0,-1.0,0.0,0.00032]
[1779079176163,51.96,76813.88,0.0,-1.0,0.0,0.00032]
[1779079177170,51.96,76809.71,0.0,-1.0,0.0,0.00031]
[1779079178182,51.96,76808.49,0.0,-1.0,0.0,0.00031]
[1779079181198,51.96,76807.8,0.0,-1.0,0.0,0.00031]
[1779079186233,51.96,76807.92,0.0,-1.0,0.0,0.00031]
[1779079191268,51.96,76809.29,0.0,-1.0,0.0,0.00031]
[1779079193293,51.96,76822.39,0.0,-1.0,0.0,0.00032]
[1779079194300,51.96,76835.21,0.0,-1.0,0.0,0.00033]
[1779079195307,51.96,76837.17,0.0,-1.0,0.0,0.00033]
[1779079196975,51.96,76837.08,0.0,-1.0,0.0,0.00033]
[1779079197321,51.96,76839.38,0.0,-1.0,0.0,0.00033]
[1779079201349,51.96,76841.17,0.0,-1.0,0.0,0.00033]
[1779079202356,51.96,76842.29,0.0,-1.0,0.0,0.00034]
[1779079208398,51.96,76856.43,0.0,-1.0,0.0,0.00035]
[1779079209405,51.96,76876.23,0.0,-1.0,0.0,0.00036]
[1779079210412,51.96,76879.61,0.0,-1.0,0.0,0.00036]
[1779079213433,51.96,76885.72,0.0,-1.0,0.0,0.00037]
[1779079214440,51.96,76892.61,0.0,-1.0,0.0,0.00037]
[1779079215447,51.96,76895.17,0.0,-1.0,0.0,0.00037]
[1779079216059,51.96,76895.17,0.0,-1.0,0.0,0.00037]
[1779079216273,51.96,76895.17,0.0,-1.0,0.0,0.00037]
[1779079216455,51.96,76895.66,0.0,-1.0,0.0,0.00037]
[1779079223522,51.96,76895.34,0.0,-1.0,0.0,0.00037]
[1779079229571,51.96,76897.26,0.0,-1.0,0.0,0.00038]
[1779079230578,51.96,76900.11,0.0,-1.0,0.0,0.00038]
[1779079231585,51.96,76901.63,0.0,-1.0,0.0,0.00038]
[1779079232592,51.96,76902.78,0.0,-1.0,0.0,0.00038]
[1779079233599,51.96,76906.92,0.0,-1.0,0.0,0.00038]
[1779079235613,51.96,76910.29,0.0,-1.0,0.0,0.00038]
[1779079236621,51.96,76909.5,0.0,-1.0,0.0,0.00038]
[1779079239641,51.96,76908.7,0.0,-1.0,0.0,0.00038]
[1779079240648,51.96,76909.62,0.0,-1.0,0.0,0.00038]
[1779079246691,51.96,76910.33,0.0,-1.0,0.0,0.00038]
[1779079251725,51.96,76909.96,0.0,-1.0,0.0,0.00038]
[1779079256760,51.96,76909.27,0.0,-1.0,0.0,0.00038]
[1779079260789,51.96,76904.86,0.0,-1.0,0.0,0.00038]
[1779079263810,51.96,76904.01,0.0,-1.0,0.0,0.00038]
[1779079266831,51.96,76903.08,0.0,-1.0,0.0,0.00038]
[1779079267838,51.96,76902.2,0.0,-1.0,0.0,0.00038]
[1779079268846,51.96,76905.23,0.0,-1.0,0.0,0.00038]
[1779079269853,51.96,76908.62,0.0,-1.0,0.0,0.00038]
[1779079271867,51.96,76909.4,0.0,-1.0,0.0,0.00038]
[1779079272874,51.96,76907.26,0.0,-1.0,0.0,0.00038]
[1779079274888,51.96,76908.07,0.0,-1.0,0.0,0.00038]
[1779079275895,51.96,76909.05,0.0,-1.0,0.0,0.00038]
[1779079277909,51.96,76911.05,0.0,-1.0,0.0,0.00038]
[1779079278916,51.96,76915.63,0.0,-1.0,0.0,0.00039]
[1779079282945,51.96,76919.97,0.0,-1.0,0.0,0.00039]
[1779079283951,51.96,76930.42,0.0,-1.0,0.0,0.0004]
[1779079285070,51.96,76930.42,0.0,-1.0,0.0,0.0004]
[1779079285174,51.96,76930.42,0.0,-1.0,0.0,0.0004]
[1779079285208,51.96,76937.46,0.0,-1.0,0.0,0.00041]
[1779079285966,51.96,76946.55,0.0,-1.0,0.0,0.00041]
[1779079286973,51.96,76948.59,0.0,-1.0,0.0,0.00042]
[1779079291001,51.96,76954.53,0.0,-1.0,0.0,0.00042]
[1779079296036,51.96,76954.35,0.0,-1.0,0.0,0.00042]
[1779079299060,51.96,76955.97,0.0,-1.0,0.0,0.00042]
[1779079300067,51.96,76957.09,0.0,-1.0,0.0,0.00042]
[1779079305102,51.96,76957.48,0.0,-1.0,0.0,0.00042]
[1779079310137,51.96,76957.51,0.0,-1.0,0.0,0.00042]
[1779079311144,51.96,76958.32,0.0,-1.0,0.0,0.00042]
[1779079316179,51.96,76957.52,0.0,-1.0,0.0,0.00042]
[1779079319200,51.96,76954.7,0.0,-1.0,0.0,0.00042]
[1779079320207,51.96,76952.62,0.0,-1.0,0.0,0.00042]
[1779079321214,51.96,76954.25,0.0,-1.0,0.0,0.00042]
[1779079325242,51.96,76952.86,0.0,-1.0,0.0,0.00042]
[1779079327256,51.96,76954.33,0.0,-1.0,0.0,0.00042]
[1779079330278,51.96,76956.85,0.0,-1.0,0.0,0.00042]
[1779079331285,51.96,76958.77,0.0,-1.0,0.0,0.00042]
[1779079333299,51.96,76955.68,0.0,-1.0,0.0,0.00042]
[1779079334306,51.96,76953.36,0.0,-1.0,0.0,0.00042]
[1779079337327,51.96,76954.6,0.0,-1.0,0.0,0.00042]
[1779079342363,51.96,76954.57,0.0,-1.0,0.0,0.00042]
[1779079343370,51.96,76953.77,0.0,-1.0,0.0,0.00042]
[1779079344377,51.96,76951.87,0.0,-1.0,0.0,0.00042]
[1779079346391,51.96,76953.37,0.0,-1.0,0.0,0.00042]
[1779079349412,51.96,76954.33,0.0,-1.0,0.0,0.00042]
[1779079351426,51.96,76955.31,0.0,-1.0,0.0,0.00042]
[1779079353441,51.96,76954.33,0.0,-1.0,0.0,0.00042]
[1779079358477,51.96,76954.58,0.0,-1.0,0.0,0.00042]
[1779079360491,51.96,76951.83,0.0,-1.0,0.0,0.00041]
[1779079363512,51.96,76950.99,0.0,-1.0,0.0,0.00041]
[1779079366533,51.96,76953.16,0.0,-1.0,0.0,0.00041]
[1779079371568,51.96,76952.14,0.0,-1.0,0.0,0.00041]
[1779079373582,51.96,76951.17,0.0,-1.0,0.0,0.00041]
[1779079376603,51.96,76955.63,0.0,-1.0,0.0,0.00042]
[1779079377610,51.96,76958.0,0.0,-1.0,0.0,0.00042]
[1779079378617,51.96,76959.6,0.0,-1.0,0.0,0.00042]
[1779079381638,51.96,76954.93,0.0,-1.0,0.0,0.00042]
[1779079381810,51.96,76954.93,0.0,-1.0,0.0,0.00042]
[1779079381822,51.96,76954.93,0.0,-1.0,0.0,0.00042]
[1779079382645,51.96,76952.38,0.0,-1.0,0.0,0.00041]
[1779079387680,51.96,76952.03,0.0,-1.0,0.0,0.00041]
[1779079392715,51.96,76951.87,0.0,-1.0,0.0,0.00041]
[1779079396754,51.96,76954.68,0.0,-1.0,0.0,0.00042]
[1779079397761,51.96,76958.37,0.0,-1.0,0.0,0.00042]
[1779079398768,51.96,76959.2,0.0,-1.0,0.0,0.00042]
[1779079403803,51.96,76959.05,0.0,-1.0,0.0,0.00042]
[1779079404810,51.96,76960.61,0.0,-1.0,0.0,0.00042]
[1779079408839,51.96,76958.37,0.0,-1.0,0.0,0.00042]
[1779079410853,51.96,76960.08,0.0,-1.0,0.0,0.00042]
[1779079415888,51.96,76958.25,0.0,-1.0,0.0,0.00042]
[1779079417906,51.96,76957.32,0.0,-1.0,0.0,0.00041]
[1779079419919,51.96,76955.03,0.0,-1.0,0.0,0.00041]
[1779079424954,51.96,76954.91,0.0,-1.0,0.0,0.00041]
[1779079428982,51.96,76956.11,0.0,-1.0,0.0,0.00041]
[1779079429989,51.96,76957.7,0.0,-1.0,0.0,0.00042]
[1779079436031,51.96,76956.71,0.0,-1.0,0.0,0.00041]
[1779079437038,51.96,76957.53,0.0,-1.0,0.0,0.00042]
[1779079438045,51.96,76958.93,0.0,-1.0,0.0,0.00042]
[1779079439052,51.96,76960.79,0.0,-1.0,0.0,0.00042]
[1779079442073,51.96,76959.45,0.0,-1.0,0.0,0.00042]
[1779079443080,51.96,76957.56,0.0,-1.0,0.0,0.00042]
[1779079447108,51.96,76958.71,0.0,-1.0,0.0,0.00042]
[1779079452143,51.96,76959.06,0.0,-1.0,0.0,0.00042]
[1779079453150,51.96,76959.91,0.0,-1.0,0.0,0.00042]
[1779079458185,51.96,76960.32,0.0,-1.0,0.0,0.00042]
[1779079464227,51.96,76959.71,0.0,-1.0,0.0,0.00042]
[1779079468255,51.96,76960.53,0.0,-1.0,0.0,0.00042]
[1779079470269,51.96,76961.46,0.0,-1.0,0.0,0.00042]
[1779079473290,51.96,76960.19,0.0,-1.0,0.0,0.00041]
[1779079475304,51.96,76959.19,0.0,-1.0,0.0,0.00041]
[1779079477318,51.96,76956.96,0.0,-1.0,0.0,0.00041]
[1779079481346,51.96,76958.04,0.0,-1.0,0.0,0.00041]
[1779079484367,51.96,76958.98,0.0,-1.0,0.0,0.00041]
[1779079487388,51.96,76959.9,0.0,-1.0,0.0,0.00041]
[1779079492423,51.96,76961.23,0.0,-1.0,0.0,0.00042]
[1779079497458,51.96,76961.68,0.0,-1.0,0.0,0.00042]
[1779079499472,51.96,76963.25,0.0,-1.0,0.0,0.00042]
[1779079500479,51.96,76964.02,0.0,-1.0,0.0,0.00042]
[1779079501486,51.96,76964.84,0.0,-1.0,0.0,0.00042]
[1779079502495,51.96,76966.24,0.0,-1.0,0.0,0.00042]
[1779079507528,51.96,76964.49,0.0,-1.0,0.0,0.00042]
[1779079508535,51.96,76962.89,0.0,-1.0,0.0,0.00042]
[1779079513570,51.96,76963.32,0.0,-1.0,0.0,0.00042]
[1779079515584,51.96,76965.5,0.0,-1.0,0.0,0.00042]
[1779079516591,51.96,76966.4,0.0,-1.0,0.0,0.00042]
[1779079521626,51.96,76966.38,0.0,-1.0,0.0,0.00042]
[1779079522633,51.96,76964.59,0.0,-1.0,0.0,0.00042]
[1779079524647,51.96,76960.63,0.0,-1.0,0.0,0.00041]
[1779079525655,51.96,76958.63,0.0,-1.0,0.0,0.00041]
[1779079526662,51.96,76956.29,0.0,-1.0,0.0,0.00041]
[1779079527669,51.96,76957.44,0.0,-1.0,0.0,0.00041]
[1779079532704,51.96,76957.56,0.0,-1.0,0.0,0.00041]
[1779079533711,51.96,76960.15,0.0,-1.0,0.0,0.00041]
[1779079538746,51.96,76962.75,0.0,-1.0,0.0,0.00041]
[1779079539753,51.96,76964.69,0.0,-1.0,0.0,0.00042]
[1779079542776,51.96,76965.69,0.0,-1.0,0.0,0.00042]
[1779079547812,51.96,76965.74,0.0,-1.0,0.0,0.00042]
[1779079548948,51.96,76966.07,0.0,-1.0,0.0,0.00042]
[1779079550281,51.96,76966.37,0.0,-1.0,0.0,0.00042]
[1779079550833,51.96,76970.58,0.0,-1.0,0.0,0.00042]
[1779079551840,51.96,76975.26,0.0,-1.0,0.0,0.00042]
[1779079555868,51.96,76979.2,0.0,-1.0,0.0,0.00043]
[1779079557247,51.96,76980.36,0.0,-1.0,0.0,0.00043]
[1779079557309,51.96,76980.36,0.0,-1.0,0.0,0.00043]
[1779079557968,51.96,76980.21,0.0,-1.0,0.0,0.00043]
[1779079558058,51.96,76980.21,0.0,-1.0,0.0,0.00043]
[1779079558889,51.96,76980.71,0.0,-1.0,0.0,0.00043]
[1779079561910,51.96,76975.49,0.0,-1.0,0.0,0.00042]
[1779079562917,51.96,76966.86,0.0,-1.0,0.0,0.00042]
[1779079563924,51.96,76962.37,0.0,-1.0,0.0,0.00041]
[1779079564931,51.96,76966.27,0.0,-1.0,0.0,0.00042]
[1779079565938,51.96,76968.8,0.0,-1.0,0.0,0.00042]
[1779079566945,51.96,76975.53,0.0,-1.0,0.0,0.00042]
[1779079568391,51.96,76975.53,0.0,-1.0,0.0,0.00042]
[1779079568564,51.96,76975.53,0.0,-1.0,0.0,0.00042]
[1779079568605,51.96,76979.83,0.0,-1.0,0.0,0.00043]
[1779079571981,51.96,76982.69,0.0,-1.0,0.0,0.00043]
[1779079573994,51.96,76986.18,0.0,-1.0,0.0,0.00043]
[1779079575007,51.96,76991.47,0.0,-1.0,0.0,0.00044]
[1779079576008,51.96,76991.47,0.0,-1.0,0.0,0.00044]
[1779079576061,51.96,76991.47,0.0,-1.0,0.0,0.00044]
[1779079576489,51.96,76991.47,0.0,-1.0,0.0,0.00044]
[1779079576565,51.96,76991.47,0.0,-1.0,0.0,0.00044]
[1779079576644,51.96,76991.87,0.0,-1.0,0.0,0.00044]
[1779079582052,51.96,76991.51,0.0,-1.0,0.0,0.00044]
[1779079587086,51.96,76991.7,0.0,-1.0,0.0,0.00044]
[1779079588757,51.96,76991.7,0.0,-1.0,0.0,0.00044]
[1779079588809,51.96,76991.7,0.0,-1.0,0.0,0.00044]
[1779079591115,51.96,76991.77,0.0,-1.0,0.0,0.00044]
[1779079596150,51.96,76992.73,0.0,-1.0,0.0,0.00044]
[1779079599171,51.96,76988.54,0.0,-1.0,0.0,0.00043]
[1779079600178,51.96,76980.44,0.0,-1.0,0.0,0.00043]
[1779079601503,51.96,76980.44,0.0,-1.0,0.0,0.00043]
[1779079601562,51.96,76980.44,0.0,-1.0,0.0,0.00043]
[1779079601604,51.96,76976.43,0.0,-1.0,0.0,0.00042]
[1779079602234,51.96,76976.43,0.0,-1.0,0.0,0.00042]
[1779079602308,51.96,76976.43,0.0,-1.0,0.0,0.00042]
[1779079602390,51.96,76977.01,0.0,-1.0,0.0,0.00042]
[1779079604991,51.96,76978.34,0.0,-1.0,0.0,0.00042]
[1779079605059,51.96,76978.34,0.0,-1.0,0.0,0.00042]
[1779079606220,51.96,76982.6,0.0,-1.0,0.0,0.00043]
[1779079607666,51.96,76982.6,0.0,-1.0,0.0,0.00043]
[1779079607812,51.96,76982.6,0.0,-1.0,0.0,0.00043]
[1779079607819,51.96,76988.3,0.0,-1.0,0.0,0.00043]
[1779079608287,51.96,76988.3,0.0,-1.0,0.0,0.00043]
[1779079608308,51.96,76988.3,0.0,-1.0,0.0,0.00043]
[1779079608385,51.96,76990.77,0.0,-1.0,0.0,0.00044]
[1779079614276,51.96,76990.95,0.0,-1.0,0.0,0.00044]
[1779079617297,51.96,76988.72,0.0,-1.0,0.0,0.00043]
[1779079618419,51.96,76988.72,0.0,-1.0,0.0,0.00043]
[1779079618565,51.96,76988.72,0.0,-1.0,0.0,0.00043]
[1779079621325,51.96,76984.78,0.0,-1.0,0.0,0.00043]
[1779079626702,51.96,76985.78,0.0,-1.0,0.0,0.00043]
[1779079626810,51.96,76985.78,0.0,-1.0,0.0,0.00043]
[1779079627129,51.96,76984.22,0.0,-1.0,0.0,0.00043]
[1779079627308,51.96,76984.22,0.0,-1.0,0.0,0.00043]
[1779079627367,51.96,76984.39,0.0,-1.0,0.0,0.00043]
[1779079632494,51.96,76983.05,0.0,-1.0,0.0,0.00043]
[1779079632507,51.96,76981.02,0.0,-1.0,0.0,0.00043]
[1779079633808,51.96,76981.02,0.0,-1.0,0.0,0.00043]
[1779079633865,51.96,76973.86,0.0,-1.0,0.0,0.00042]
[1779079634058,51.96,76973.86,0.0,-1.0,0.0,0.00042]
[1779079634416,51.96,76970.99,0.0,-1.0,0.0,0.00042]
[1779079638444,51.96,76966.68,0.0,-1.0,0.0,0.00041]
[1779079639451,51.96,76963.09,0.0,-1.0,0.0,0.00041]
[1779079640255,51.96,76963.09,0.0,-1.0,0.0,0.00041]
[1779079640309,51.96,76963.09,0.0,-1.0,0.0,0.00041]
[1779079641295,51.96,76962.98,0.0,-1.0,0.0,0.00041]
[1779079641309,51.96,76962.98,0.0,-1.0,0.0,0.00041]
[1779079641465,51.96,76962.26,0.0,-1.0,0.0,0.00041]
[1779079642472,51.96,76960.23,0.0,-1.0,0.0,0.00041]
[1779079644021,51.96,76960.23,0.0,-1.0,0.0,0.00041]
[1779079644060,51.96,76961.12,0.0,-1.0,0.0,0.00041]
[1779079644079,51.96,76961.12,0.0,-1.0,0.0,0.00041]
[1779079644275,51.96,76961.12,0.0,-1.0,0.0,0.00041]
[1779079644311,51.96,76961.12,0.0,-1.0,0.0,0.00041]
[1779079644486,51.96,76961.18,0.0,-1.0,0.0,0.00041]
[1779079649521,51.96,76960.44,0.0,-1.0,0.0,0.00041]
[1779079651535,51.96,76960.76,0.0,-1.0,0.0,0.00041]
[1779079654557,51.96,76956.1,0.0,-1.0,0.0,0.0004]
[1779079655564,51.96,76952.0,0.0,-1.0,0.0,0.0004]
[1779079656571,51.96,76947.68,0.0,-1.0,0.0,0.0004]
[1779079657578,51.96,76944.94,0.0,-1.0,0.0,0.00039]
[1779079660701,51.96,76945.77,0.0,-1.0,0.0,0.00039]
[1779079660715,51.96,76945.77,0.0,-1.0,0.0,0.00039]
[1779079660811,51.96,76945.77,0.0,-1.0,0.0,0.00039]
[1779079661463,51.96,76945.25,0.0,-1.0,0.0,0.00039]
[1779079661560,51.96,76945.25,0.0,-1.0,0.0,0.00039]
[1779079661573,51.96,76945.25,0.0,-1.0,0.0,0.00039]
[1779079661808,51.96,76945.25,0.0,-1.0,0.0,0.00039]
[1779079661880,51.96,76944.04,0.0,-1.0,0.0,0.00039]
[1779079666641,51.96,76942.14,0.0,-1.0,0.0,0.00039]
[1779079667680,51.96,76942.14,0.0,-1.0,0.0,0.00039]
[1779079667723,51.96,76942.14,0.0,-1.0,0.0,0.00039]
[1779079667812,51.96,76942.14,0.0,-1.0,0.0,0.00039]
[1779079668254,51.96,76942.65,0.0,-1.0,0.0,0.00039]
[1779079668309,51.96,76942.65,0.0,-1.0,0.0,0.00039]
[1779079668365,51.96,76942.65,0.0,-1.0,0.0,0.00039]
[1779079668561,51.96,76942.65,0.0,-1.0,0.0,0.00039]
[1779079668655,51.96,76942.3,0.0,-1.0,0.0,0.00039]
[1779079669662,51.96,76927.39,0.0,-1.0,0.0,0.00038]
[1779079670675,51.96,76921.7,0.0,-1.0,0.0,0.00037]
[1779079671682,51.96,76924.49,0.0,-1.0,0.0,0.00038]
[1779079673977,51.96,76924.49,0.0,-1.0,0.0,0.00038]
[1779079674022,51.96,76924.49,0.0,-1.0,0.0,0.00038]
[1779079674060,51.96,76924.49,0.0,-1.0,0.0,0.00038]
[1779079674703,51.96,76927.52,0.0,-1.0,0.0,0.00038]
[1779079675628,51.96,76927.52,0.0,-1.0,0.0,0.00038]
[1779079675740,51.96,76927.52,0.0,-1.0,0.0,0.00038]
[1779079675813,51.96,76927.52,0.0,-1.0,0.0,0.00038]
[1779079675897,51.96,76927.38,0.0,-1.0,0.0,0.00038]
[1779079681755,51.96,76930.27,0.0,-1.0,0.0,0.00038]
[1779079682762,51.96,76934.76,0.0,-1.0,0.0,0.00039]
[1779079683437,51.96,76934.76,0.0,-1.0,0.0,0.00039]
[1779079683548,51.96,76934.76,0.0,-1.0,0.0,0.00039]
[1779079683561,51.96,76934.76,0.0,-1.0,0.0,0.00039]
[1779079683675,51.96,76934.76,0.0,-1.0,0.0,0.00039]
[1779079683983,51.96,76934.76,0.0,-1.0,0.0,0.00039]
[1779079684060,51.96,76934.76,0.0,-1.0,0.0,0.00039]
[1779079684021,51.96,76935.23,0.0,-1.0,0.0,0.00039]
[1779079684098,51.96,76935.23,0.0,-1.0,0.0,0.00039]
[1779079684312,51.96,76935.23,0.0,-1.0,0.0,0.00039]
[1779079684776,51.96,76935.12,0.0,-1.0,0.0,0.00039]
[1779079686810,51.96,76935.4,0.0,-1.0,0.0,0.00039]
[1779079686901,51.96,76935.4,0.0,-1.0,0.0,0.00039]
[1779079690810,51.96,76936.71,0.0,-1.0,0.0,0.00039]
[1779079690935,51.96,76936.71,0.0,-1.0,0.0,0.00039]
[1779079694809,51.96,76937.22,0.0,-1.0,0.0,0.00039]
[1779079694943,51.96,76937.22,0.0,-1.0,0.0,0.00039]
[1779079697867,51.96,76941.72,0.0,-1.0,0.0,0.00039]
[1779079698874,51.96,76943.48,0.0,-1.0,0.0,0.00039]
[1779079699421,51.96,76943.48,0.0,-1.0,0.0,0.00039]
[1779079699491,51.96,76943.48,0.0,-1.0,0.0,0.00039]
[1779079699560,51.96,76943.48,0.0,-1.0,0.0,0.00039]
[1779079700368,51.96,76942.59,0.0,-1.0,0.0,0.00039]
[1779079700416,51.96,76942.59,0.0,-1.0,0.0,0.00039]
[1779079700568,51.96,76942.59,0.0,-1.0,0.0,0.00039]
[1779079700888,51.96,76938.49,0.0,-1.0,0.0,0.00039]
[1779079701895,51.96,76936.62,0.0,-1.0,0.0,0.00039]
[1779079704022,51.96,76935.49,0.0,-1.0,0.0,0.00039]
[1779079704057,51.96,76935.49,0.0,-1.0,0.0,0.00039]
[1779079704308,51.96,76935.37,0.0,-1.0,0.0,0.00039]
[1779079704910,51.96,76935.37,0.0,-1.0,0.0,0.00039]
[1779079705022,51.96,76935.37,0.0,-1.0,0.0,0.00039]
[1779079705057,51.96,76935.37,0.0,-1.0,0.0,0.00039]
[1779079704916,51.96,76931.83,0.0,-1.0,0.0,0.00038]
[1779079705923,51.96,76929.62,0.0,-1.0,0.0,0.00038]
[1779079710959,51.96,76929.01,0.0,-1.0,0.0,0.00038]
[1779079711965,51.96,76929.61,0.0,-1.0,0.0,0.00038]
[1779079716181,51.96,76930.68,0.0,-1.0,0.0,0.00038]
[1779079716294,51.96,76930.68,0.0,-1.0,0.0,0.00038]
[1779079716309,51.96,76930.68,0.0,-1.0,0.0,0.00038]
[1779079716825,51.96,76930.68,0.0,-1.0,0.0,0.00038]
[1779079716927,51.96,76930.68,0.0,-1.0,0.0,0.00038]
[1779079717059,51.96,76930.68,0.0,-1.0,0.0,0.00038]
[1779079717000,51.96,76931.36,0.0,-1.0,0.0,0.00038]
[1779079722035,51.96,76930.87,0.0,-1.0,0.0,0.00038]
[1779079727070,51.96,76930.69,0.0,-1.0,0.0,0.00038]
[1779079730322,51.96,76930.43,0.0,-1.0,0.0,0.00038]
[1779079730348,51.96,76930.43,0.0,-1.0,0.0,0.00038]
[1779079730558,51.96,76930.43,0.0,-1.0,0.0,0.00038]
[1779079730643,51.96,76930.43,0.0,-1.0,0.0,0.00038]
[1779079731099,51.96,76928.7,0.0,-1.0,0.0,0.00038]
[1779079731473,51.96,76928.7,0.0,-1.0,0.0,0.00038]
[1779079731561,51.96,76928.7,0.0,-1.0,0.0,0.00038]
[1779079731568,51.96,76928.7,0.0,-1.0,0.0,0.00038]
[1779079731809,51.96,76928.7,0.0,-1.0,0.0,0.00038]
[1779079732106,51.96,76924.11,0.0,-1.0,0.0,0.00037]
[1779079732809,51.96,76924.11,0.0,-1.0,0.0,0.00037]
[1779079732922,51.96,76924.11,0.0,-1.0,0.0,0.00037]
[1779079733113,51.96,76921.06,0.0,-1.0,0.0,0.00037]
[1779079734811,51.96,76921.06,0.0,-1.0,0.0,0.00037]
[1779079734937,51.96,76921.06,0.0,-1.0,0.0,0.00037]
[1779079735020,51.96,76919.25,0.0,-1.0,0.0,0.00037]
[1779079736810,51.96,76917.94,0.0,-1.0,0.0,0.00037]
[1779079736919,51.96,76917.94,0.0,-1.0,0.0,0.00037]
[1779079737004,51.96,76916.09,0.0,-1.0,0.0,0.00037]
[1779079738812,51.96,76915.22,0.0,-1.0,0.0,0.00037]
[1779079738848,51.96,76915.22,0.0,-1.0,0.0,0.00037]
[1779079738890,51.96,76915.22,0.0,-1.0,0.0,0.00037]
[1779079739062,51.96,76915.22,0.0,-1.0,0.0,0.00037]
[1779079739092,51.96,76913.71,0.0,-1.0,0.0,0.00037]
[1779079739155,51.96,76910.61,0.0,-1.0,0.0,0.00036]
[1779079742814,51.96,76909.88,0.0,-1.0,0.0,0.00036]
[1779079742892,51.96,76909.88,0.0,-1.0,0.0,0.00036]
[1779079744809,51.96,76911.27,0.0,-1.0,0.0,0.00036]
[1779079744941,51.96,76911.27,0.0,-1.0,0.0,0.00036]
[1779079745031,51.96,76914.91,0.0,-1.0,0.0,0.00037]
[1779079745197,51.96,76919.77,0.0,-1.0,0.0,0.00037]
[1779079746302,51.96,76919.77,0.0,-1.0,0.0,0.00037]
[1779079746308,51.96,76919.77,0.0,-1.0,0.0,0.00037]
[1779079746415,51.96,76919.77,0.0,-1.0,0.0,0.00037]
[1779079746561,51.96,76919.77,0.0,-1.0,0.0,0.00037]
[1779079746575,51.96,76915.66,0.0,-1.0,0.0,0.00037]
[1779079747642,51.96,76915.66,0.0,-1.0,0.0,0.00037]
[1779079747673,51.96,76915.66,0.0,-1.0,0.0,0.00037]
[1779079747810,51.96,76915.66,0.0,-1.0,0.0,0.00037]
[1779079747926,51.96,76915.66,0.0,-1.0,0.0,0.00037]
[1779079748019,51.96,76911.85,0.0,-1.0,0.0,0.00036]
[1779079750809,51.96,76911.81,0.0,-1.0,0.0,0.00036]
[1779079750844,51.96,76911.81,0.0,-1.0,0.0,0.00036]
[1779079752247,51.96,76915.38,0.0,-1.0,0.0,0.00037]
[1779079753464,51.96,76915.38,0.0,-1.0,0.0,0.00037]
[1779079753562,51.96,76915.38,0.0,-1.0,0.0,0.00037]
[1779079753571,51.96,76915.38,0.0,-1.0,0.0,0.00037]
[1779079753810,51.96,76915.38,0.0,-1.0,0.0,0.00037]
[1779079753883,51.96,76916.15,0.0,-1.0,0.0,0.00037]
[1779079754809,51.96,76916.15,0.0,-1.0,0.0,0.00037]
[1779079754945,51.96,76916.15,0.0,-1.0,0.0,0.00037]
[1779079755269,51.96,76918.66,0.0,-1.0,0.0,0.00037]
[1779079758288,51.96,76919.76,0.0,-1.0,0.0,0.00037]
[1779079758311,51.96,76919.76,0.0,-1.0,0.0,0.00037]
[1779079758399,51.96,76919.76,0.0,-1.0,0.0,0.00037]
[1779079758561,51.96,76919.76,0.0,-1.0,0.0,0.00037]
[1779079758810,51.96,76919.76,0.0,-1.0,0.0,0.00037]
[1779079758867,51.96,76919.76,0.0,-1.0,0.0,0.00037]
[1779079758947,51.96,76920.14,0.0,-1.0,0.0,0.00037]
[1779079762811,51.96,76920.82,0.0,-1.0,0.0,0.00037]
[1779079762941,51.96,76920.82,0.0,-1.0,0.0,0.00037]
[1779079766814,51.96,76920.23,0.0,-1.0,0.0,0.00037]
[1779079766941,51.96,76920.23,0.0,-1.0,0.0,0.00037]
[1779079767352,51.96,76918.2,0.0,-1.0,0.0,0.00037]
[1779079768364,51.96,76918.2,0.0,-1.0,0.0,0.00037]
[1779079768426,51.96,76918.2,0.0,-1.0,0.0,0.00037]
[1779079768562,51.96,76918.2,0.0,-1.0,0.0,0.00037]
[1779079768812,51.96,76918.2,0.0,-1.0,0.0,0.00037]
[1779079768866,51.96,76918.2,0.0,-1.0,0.0,0.00037]
[1779079768912,51.96,76916.33,0.0,-1.0,0.0,0.00037]
[1779079770812,51.96,76915.89,0.0,-1.0,0.0,0.00037]
[1779079770914,51.96,76915.89,0.0,-1.0,0.0,0.00037]
[1779079771012,51.96,76915.97,0.0,-1.0,0.0,0.00037]
[1779079774810,51.96,76916.35,0.0,-1.0,0.0,0.00037]
[1779079774945,51.96,76916.35,0.0,-1.0,0.0,0.00037]
[1779079776509,51.96,76916.99,0.0,-1.0,0.0,0.00037]
[1779079776562,51.96,76916.99,0.0,-1.0,0.0,0.00037]
[1779079776571,51.96,76916.99,0.0,-1.0,0.0,0.00037]
[1779079776809,51.96,76916.99,0.0,-1.0,0.0,0.00037]
[1779079776820,51.96,76916.53,0.0,-1.0,0.0,0.00037]
[1779079778813,51.96,76916.82,0.0,-1.0,0.0,0.00037]
[1779079778926,51.96,76916.82,0.0,-1.0,0.0,0.00037]
[1779079780810,51.96,76916.51,0.0,-1.0,0.0,0.00037]
[1779079780946,51.96,76916.51,0.0,-1.0,0.0,0.00037]
[1779079784817,51.96,76916.56,0.0,-1.0,0.0,0.00037]
[1779079784872,51.96,76916.56,0.0,-1.0,0.0,0.00037]
[1779079786812,51.96,76916.52,0.0,-1.0,0.0,0.00037]
[1779079786945,51.96,76916.52,0.0,-1.0,0.0,0.00037]
[1779079787492,51.96,76918.48,0.0,-1.0,0.0,0.00037]
[1779079789084,51.96,76918.48,0.0,-1.0,0.0,0.00037]
[1779079789141,51.96,76918.48,0.0,-1.0,0.0,0.00037]
[1779079789127,51.96,76920.35,0.0,-1.0,0.0,0.00037]
[1779079789308,51.96,76920.35,0.0,-1.0,0.0,0.00037]
[1779079789506,51.96,76919.17,0.0,-1.0,0.0,0.00037]
[1779079790811,51.96,76919.17,0.0,-1.0,0.0,0.00037]
[1779079790954,51.96,76919.17,0.0,-1.0,0.0,0.00037]
[1779079792811,51.96,76919.11,0.0,-1.0,0.0,0.00037]
[1779079792935,51.96,76919.11,0.0,-1.0,0.0,0.00037]
[1779079793071,51.96,76919.11,0.0,-1.0,0.0,0.00037]
[1779079793195,51.96,76920.13,0.0,-1.0,0.0,0.00037]
[1779079793258,51.96,76920.13,0.0,-1.0,0.0,0.00037]
[1779079793295,51.96,76920.13,0.0,-1.0,0.0,0.00037]
[1779079793309,51.96,76920.13,0.0,-1.0,0.0,0.00037]
[1779079793534,51.96,76918.84,0.0,-1.0,0.0,0.00037]
[1779079796809,51.96,76918.38,0.0,-1.0,0.0,0.00037]
[1779079796933,51.96,76918.38,0.0,-1.0,0.0,0.00037]
[1779079798440,51.96,76918.59,0.0,-1.0,0.0,0.00037]
[1779079798545,51.96,76918.59,0.0,-1.0,0.0,0.00037]
[1779079798571,51.96,76918.59,0.0,-1.0,0.0,0.00037]
[1779079798590,51.96,76917.98,0.0,-1.0,0.0,0.00037]
[1779079800596,51.96,76917.9,0.0,-1.0,0.0,0.00037]
[1779079800675,51.96,76917.9,0.0,-1.0,0.0,0.00037]
[1779079800807,51.96,76917.9,0.0,-1.0,0.0,0.00037]
[1779079800932,51.96,76917.9,0.0,-1.0,0.0,0.00037]
[1779079801023,51.96,76916.41,0.0,-1.0,0.0,0.00037]
[1779079801590,51.96,76914.08,0.0,-1.0,0.0,0.00036]
[1779079802751,51.96,76914.08,0.0,-1.0,0.0,0.00036]
[1779079802809,51.96,76914.08,0.0,-1.0,0.0,0.00036]
[1779079802878,51.96,76914.08,0.0,-1.0,0.0,0.00036]
[1779079803058,51.96,76914.08,0.0,-1.0,0.0,0.00036]
[1779079803087,51.96,76912.39,0.0,-1.0,0.0,0.00036]
[1779079804810,51.96,76912.76,0.0,-1.0,0.0,0.00036]
[1779079804860,51.96,76912.76,0.0,-1.0,0.0,0.00036]
[1779079808810,51.96,76912.6,0.0,-1.0,0.0,0.00036]
[1779079808951,51.96,76912.6,0.0,-1.0,0.0,0.00036]
[1779079812810,51.96,76911.51,0.0,-1.0,0.0,0.00036]
[1779079812943,51.96,76911.51,0.0,-1.0,0.0,0.00036]
[1779079816809,51.96,76913.8,0.0,-1.0,0.0,0.00036]
[1779079816930,51.96,76913.8,0.0,-1.0,0.0,0.00036]
[1779079817018,51.96,76915.93,0.0,-1.0,0.0,0.00037]
[1779079817268,51.96,76915.93,0.0,-1.0,0.0,0.00037]
[1779079817280,51.96,76915.93,0.0,-1.0,0.0,0.00037]
[1779079817308,51.96,76915.93,0.0,-1.0,0.0,0.00037]
[1779079817703,51.96,76916.53,0.0,-1.0,0.0,0.00037]
[1779079820812,51.96,76916.66,0.0,-1.0,0.0,0.00037]
[1779079820855,51.96,76916.66,0.0,-1.0,0.0,0.00037]
[1779079823524,51.96,76915.71,0.0,-1.0,0.0,0.00036]
[1779079823561,51.96,76915.71,0.0,-1.0,0.0,0.00036]
[1779079823588,51.96,76915.71,0.0,-1.0,0.0,0.00036]
[1779079823809,51.96,76915.71,0.0,-1.0,0.0,0.00036]
[1779079823909,51.96,76915.24,0.0,-1.0,0.0,0.00036]
[1779079824809,51.96,76915.24,0.0,-1.0,0.0,0.00036]
[1779079824918,51.96,76915.24,0.0,-1.0,0.0,0.00036]
[1779079825005,51.96,76910.8,0.0,-1.0,0.0,0.00036]
[1779079825760,51.96,76906.89,0.0,-1.0,0.0,0.00036]
[1779079826326,51.96,76906.89,0.0,-1.0,0.0,0.00036]
[1779079826395,51.96,76906.89,0.0,-1.0,0.0,0.00036]
[1779079826502,51.96,76906.89,0.0,-1.0,0.0,0.00036]
[1779079826767,51.96,76900.35,0.0,-1.0,0.0,0.00035]
[1779079827774,51.96,76897.41,0.0,-1.0,0.0,0.00035]
[1779079828781,51.96,76896.07,0.0,-1.0,0.0,0.00035]
[1779079829870,51.96,76896.07,0.0,-1.0,0.0,0.00035]
[1779079829929,51.96,76896.07,0.0,-1.0,0.0,0.00035]
[1779079830058,51.96,76896.07,0.0,-1.0,0.0,0.00035]
[1779079830134,51.96,76893.47,0.0,-1.0,0.0,0.00035]
[1779079830795,51.96,76889.96,0.0,-1.0,0.0,0.00035]
[1779079831802,51.96,76886.61,0.0,-1.0,0.0,0.00034]
[1779079832810,51.96,76885.14,0.0,-1.0,0.0,0.00034]
[1779079833816,51.96,76883.79,0.0,-1.0,0.0,0.00034]
[1779079835435,51.96,76882.82,0.0,-1.0,0.0,0.00034]
[1779079835542,51.96,76882.82,0.0,-1.0,0.0,0.00034]
[1779079835564,51.96,76882.82,0.0,-1.0,0.0,0.00034]
[1779079835662,51.96,76882.82,0.0,-1.0,0.0,0.00034]
[1779079835830,51.96,76883.83,0.0,-1.0,0.0,0.00034]
[1779079836837,51.96,76885.05,0.0,-1.0,0.0,0.00034]
[1779079837845,51.96,76887.78,0.0,-1.0,0.0,0.00034]
[1779079838807,51.96,76887.78,0.0,-1.0,0.0,0.00034]
[1779079838887,51.96,76887.78,0.0,-1.0,0.0,0.00034]
[1779079838909,51.96,76889.63,0.0,-1.0,0.0,0.00034]
[1779079840809,51.96,76890.06,0.0,-1.0,0.0,0.00034]
[1779079840855,51.96,76890.06,0.0,-1.0,0.0,0.00034]
[1779079840865,51.96,76891.13,0.0,-1.0,0.0,0.00034]
[1779079842810,51.96,76891.3,0.0,-1.0,0.0,0.00034]
[1779079842876,51.96,76891.3,0.0,-1.0,0.0,0.00034]
[1779079842879,51.96,76892.27,0.0,-1.0,0.0,0.00034]
[1779079844812,51.96,76892.62,0.0,-1.0,0.0,0.00035]
[1779079844875,51.96,76892.62,0.0,-1.0,0.0,0.00035]
[1779079844893,51.96,76888.83,0.0,-1.0,0.0,0.00034]
[1779079846908,51.96,76889.95,0.0,-1.0,0.0,0.00034]
[1779079848809,51.96,76890.05,0.0,-1.0,0.0,0.00034]
[1779079848857,51.96,76890.05,0.0,-1.0,0.0,0.00034]
[1779079848921,51.96,76889.66,0.0,-1.0,0.0,0.00034]
[1779079850935,51.96,76888.22,0.0,-1.0,0.0,0.00034]
[1779079851942,51.96,76886.26,0.0,-1.0,0.0,0.00034]
[1779079852810,51.96,76886.26,0.0,-1.0,0.0,0.00034]
[1779079852874,51.96,76886.26,0.0,-1.0,0.0,0.00034]
[1779079852949,51.96,76885.42,0.0,-1.0,0.0,0.00034]
[1779079854963,51.96,76884.12,0.0,-1.0,0.0,0.00034]
[1779079856810,51.96,76884.52,0.0,-1.0,0.0,0.00034]
[1779079856936,51.96,76884.52,0.0,-1.0,0.0,0.00034]
[1779079856977,51.96,76884.7,0.0,-1.0,0.0,0.00034]
[1779079859999,51.96,76882.85,0.0,-1.0,0.0,0.00034]
[1779079860809,51.96,76882.85,0.0,-1.0,0.0,0.00034]
[1779079860868,51.96,76882.85,0.0,-1.0,0.0,0.00034]
[1779079861005,51.96,76882.51,0.0,-1.0,0.0,0.00034]
[1779079862015,51.96,76884.15,0.0,-1.0,0.0,0.00034]
[1779079862818,51.96,76884.15,0.0,-1.0,0.0,0.00034]
[1779079862863,51.96,76884.15,0.0,-1.0,0.0,0.00034]
[1779079863021,51.96,76885.1,0.0,-1.0,0.0,0.00034]
[1779079863675,51.96,76885.1,0.0,-1.0,0.0,0.00034]
[1779079863862,51.96,76885.1,0.0,-1.0,0.0,0.00034]
[1779079864064,51.96,76885.1,0.0,-1.0,0.0,0.00034]
[1779079864202,51.96,76885.1,0.0,-1.0,0.0,0.00034]
[1779079864150,51.96,76877.93,0.0,-1.0,0.0,0.00033]
[1779079865035,51.96,76874.1,0.0,-1.0,0.0,0.00033]
[1779079866042,51.96,76878.03,0.0,-1.0,0.0,0.00033]
[1779079866809,51.96,76878.03,0.0,-1.0,0.0,0.00033]
[1779079866927,51.96,76878.03,0.0,-1.0,0.0,0.00033]
[1779079867049,51.96,76881.11,0.0,-1.0,0.0,0.00034]
[1779079868056,51.96,76884.18,0.0,-1.0,0.0,0.00034]
[1779079868817,51.96,76884.18,0.0,-1.0,0.0,0.00034]
[1779079868937,51.96,76884.18,0.0,-1.0,0.0,0.00034]
[1779079869063,51.96,76884.74,0.0,-1.0,0.0,0.00034]
[1779079869989,51.96,76884.74,0.0,-1.0,0.0,0.00034]
[1779079870058,51.96,76884.74,0.0,-1.0,0.0,0.00034]
[1779079870172,51.96,76884.74,0.0,-1.0,0.0,0.00034]
[1779079870256,51.96,76888.25,0.0,-1.0,0.0,0.00034]
[1779079871077,51.96,76893.47,0.0,-1.0,0.0,0.00035]
[1779079872251,51.96,76893.47,0.0,-1.0,0.0,0.00035]
[1779079872084,51.96,76898.5,0.0,-1.0,0.0,0.00035]
[1779079872667,51.96,76898.5,0.0,-1.0,0.0,0.00035]
[1779079872719,51.96,76898.5,0.0,-1.0,0.0,0.00035]
[1779079872808,51.96,76898.5,0.0,-1.0,0.0,0.00035]
[1779079873091,51.96,76898.75,0.0,-1.0,0.0,0.00035]
[1779079874098,51.96,76900.62,0.0,-1.0,0.0,0.00035]
[1779079874809,51.96,76900.62,0.0,-1.0,0.0,0.00035]
[1779079874916,51.96,76900.62,0.0,-1.0,0.0,0.00035]
[1779079875105,51.96,76902.08,0.0,-1.0,0.0,0.00035]
[1779079876112,51.96,76903.53,0.0,-1.0,0.0,0.00035]
[1779079877119,51.96,76905.98,0.0,-1.0,0.0,0.00036]
[1779079878810,51.96,76906.23,0.0,-1.0,0.0,0.00036]
[1779079878923,51.96,76906.23,0.0,-1.0,0.0,0.00036]
[1779079879133,51.96,76906.06,0.0,-1.0,0.0,0.00036]
[1779079886183,51.96,76905.95,0.0,-1.0,0.0,0.00036]
[1779079890211,51.96,76907.58,0.0,-1.0,0.0,0.00036]
[1779079891219,51.96,76909.5,0.0,-1.0,0.0,0.00036]
[1779079893232,51.96,76907.73,0.0,-1.0,0.0,0.00035]
[1779079895246,51.96,76908.91,0.0,-1.0,0.0,0.00035]
[1779079896253,51.96,76913.25,0.0,-1.0,0.0,0.00036]
[1779079897260,51.96,76922.14,0.0,-1.0,0.0,0.00036]
[1779079898267,51.96,76924.19,0.0,-1.0,0.0,0.00037]
[1779079899274,51.96,76923.96,0.0,-1.0,0.0,0.00037]
[1779079905316,51.96,76924.26,0.0,-1.0,0.0,0.00037]
[1779079910351,51.96,76926.38,0.0,-1.0,0.0,0.00037]
[1779079915386,51.96,76926.79,0.0,-1.0,0.0,0.00037]
[1779079920421,51.96,76927.07,0.0,-1.0,0.0,0.00037]
[1779079925456,51.96,76927.24,0.0,-1.0,0.0,0.00037]
[1779079930491,51.96,76928.03,0.0,-1.0,0.0,0.00037]
[1779079931498,51.96,76928.87,0.0,-1.0,0.0,0.00037]
[1779079933512,51.96,76931.94,0.0,-1.0,0.0,0.00037]
[1779079934519,51.96,76935.63,0.0,-1.0,0.0,0.00038]
[1779079936533,51.96,76937.85,0.0,-1.0,0.0,0.00038]
[1779079940562,51.96,76940.39,0.0,-1.0,0.0,0.00038]
[1779079941568,51.96,76945.12,0.0,-1.0,0.0,0.00038]
[1779079942575,51.96,76948.01,0.0,-1.0,0.0,0.00039]
[1779079943583,51.96,76944.13,0.0,-1.0,0.0,0.00038]
[1779079944590,51.96,76943.19,0.0,-1.0,0.0,0.00038]
[1779079948618,51.96,76944.17,0.0,-1.0,0.0,0.00038]
[1779079952647,51.96,76947.14,0.0,-1.0,0.0,0.00038]
[1779079953654,51.96,76952.55,0.0,-1.0,0.0,0.00039]
[1779079954661,51.96,76954.0,0.0,-1.0,0.0,0.00039]
[1779079957682,51.96,76956.01,0.0,-1.0,0.0,0.00039]
[1779079959696,51.96,76951.8,0.0,-1.0,0.0,0.00039]
[1779079960703,51.96,76945.44,0.0,-1.0,0.0,0.00038]
[1779079961710,51.96,76943.61,0.0,-1.0,0.0,0.00038]
[1779079962717,51.96,76942.79,0.0,-1.0,0.0,0.00038]
[1779079965738,51.96,76941.54,0.0,-1.0,0.0,0.00038]
[1779079969000,51.96,76939.21,0.0,-1.0,0.0,0.00038]
[1779079970773,51.96,76945.05,0.0,-1.0,0.0,0.00038]
[1779079971780,51.96,76947.5,0.0,-1.0,0.0,0.00038]
[1779079975808,51.96,76946.13,0.0,-1.0,0.0,0.00038]
[1779079980843,51.96,76946.67,0.0,-1.0,0.0,0.00038]
[1779079984874,51.96,76945.74,0.0,-1.0,0.0,0.00038]
[1779079989909,51.96,76946.17,0.0,-1.0,0.0,0.00038]
[1779079992568,51.96,76946.66,0.0,-1.0,0.0,0.00038]
[1779079992686,51.96,76946.66,0.0,-1.0,0.0,0.00038]
[1779079992780,51.96,76946.66,0.0,-1.0,0.0,0.00038]
[1779079994944,51.96,76949.44,0.0,-1.0,0.0,0.00038]
[1779079997965,51.96,76948.13,0.0,-1.0,0.0,0.00038]
[1779079999979,51.96,76949.46,0.0,-1.0,0.0,0.00038]
[1779080003000,51.96,76948.68,0.0,-1.0,0.0,0.00038]
[1779080007028,51.96,76947.57,0.0,-1.0,0.0,0.00038]
[1779080009042,51.96,76948.53,0.0,-1.0,0.0,0.00038]
[1779080013072,51.96,76949.11,0.0,-1.0,0.0,0.00038]
[1779080016093,51.96,76947.66,0.0,-1.0,0.0,0.00038]
[1779080017100,51.96,76945.93,0.0,-1.0,0.0,0.00038]
[1779080021128,51.96,76948.03,0.0,-1.0,0.0,0.00038]
[1779080024149,51.96,76948.99,0.0,-1.0,0.0,0.00038]
[1779080029185,51.96,76947.44,0.0,-1.0,0.0,0.00038]
[1779080030191,51.96,76945.46,0.0,-1.0,0.0,0.00038]
[1779080035229,51.96,76944.69,0.0,-1.0,0.0,0.00038]
[1779080037244,51.96,76945.73,0.0,-1.0,0.0,0.00038]
[1779080039258,51.96,76947.05,0.0,-1.0,0.0,0.00038]
[1779080042279,51.96,76945.48,0.0,-1.0,0.0,0.00038]
[1779080047314,51.96,76945.63,0.0,-1.0,0.0,0.00038]
[1779080052350,51.96,76945.54,0.0,-1.0,0.0,0.00038]
[1779080057385,51.96,76945.2,0.0,-1.0,0.0,0.00038]
[1779080062420,51.96,76945.3,0.0,-1.0,0.0,0.00038]
[1779080067455,51.96,76945.34,0.0,-1.0,0.0,0.00038]
[1779080072490,51.96,76945.23,0.0,-1.0,0.0,0.00037]
[1779080077526,51.96,76947.34,0.0,-1.0,0.0,0.00038]
[1779080078532,51.96,76948.52,0.0,-1.0,0.0,0.00038]
[1779080079539,51.96,76949.77,0.0,-1.0,0.0,0.00038]
[1779080083567,51.96,76951.29,0.0,-1.0,0.0,0.00038]
[1779080085581,51.96,76950.37,0.0,-1.0,0.0,0.00038]
[1779080090616,51.96,76951.82,0.0,-1.0,0.0,0.00038]
[1779080093638,51.96,76953.79,0.0,-1.0,0.0,0.00038]
[1779080094644,51.96,76952.88,0.0,-1.0,0.0,0.00038]
[1779080096658,51.96,76950.48,0.0,-1.0,0.0,0.00038]
[1779080097665,51.96,76949.66,0.0,-1.0,0.0,0.00038]
[1779080099679,51.96,76951.37,0.0,-1.0,0.0,0.00038]
[1779080100686,51.96,76953.19,0.0,-1.0,0.0,0.00038]
[1779080104718,51.96,76952.2,0.0,-1.0,0.0,0.00038]
[1779080106732,51.96,76953.35,0.0,-1.0,0.0,0.00038]
[1779080111767,51.96,76953.8,0.0,-1.0,0.0,0.00038]
[1779080113781,51.96,76952.42,0.0,-1.0,0.0,0.00038]
[1779080114788,51.96,76949.86,0.0,-1.0,0.0,0.00038]
[1779080116802,51.96,76950.64,0.0,-1.0,0.0,0.00038]
[1779080122845,51.96,76951.38,0.0,-1.0,0.0,0.00038]
[1779080126873,51.96,76952.45,0.0,-1.0,0.0,0.00038]
[1779080127880,51.96,76954.87,0.0,-1.0,0.0,0.00038]
[1779080132915,51.96,76953.8,0.0,-1.0,0.0,0.00038]
[1779080137950,51.96,76953.4,0.0,-1.0,0.0,0.00038]
[1779080140971,51.96,76951.28,0.0,-1.0,0.0,0.00038]
[1779080141978,51.96,76950.14,0.0,-1.0,0.0,0.00038]
[1779080144999,51.96,76949.2,0.0,-1.0,0.0,0.00038]
[1779080147013,51.96,76947.0,0.0,-1.0,0.0,0.00037]
[1779080150034,51.96,76945.69,0.0,-1.0,0.0,0.00037]
[1779080152050,51.96,76942.82,0.0,-1.0,0.0,0.00037]
[1779080153055,51.96,76945.12,0.0,-1.0,0.0,0.00037]
[1779080155073,51.96,76943.31,0.0,-1.0,0.0,0.00037]
[1779080158094,51.96,76944.61,0.0,-1.0,0.0,0.00037]
[1779080160108,51.96,76946.02,0.0,-1.0,0.0,0.00037]
[1779080165143,51.96,76945.59,0.0,-1.0,0.0,0.00037]
[1779080166150,51.96,76944.4,0.0,-1.0,0.0,0.00037]
[1779080167157,51.96,76942.84,0.0,-1.0,0.0,0.00037]
[1779080169171,51.96,76945.05,0.0,-1.0,0.0,0.00037]
[1779080170178,51.96,76946.23,0.0,-1.0,0.0,0.00037]
[1779080171452,51.96,76947.58,0.0,-1.0,0.0,0.00037]
[1779080172192,51.96,76949.65,0.0,-1.0,0.0,0.00038]
[1779080177227,51.96,76949.66,0.0,-1.0,0.0,0.00038]
[1779080179241,51.96,76950.5,0.0,-1.0,0.0,0.00038]
[1779080180248,51.96,76951.56,0.0,-1.0,0.0,0.00038]
[1779080182262,51.96,76952.52,0.0,-1.0,0.0,0.00038]
[1779080187297,51.96,76953.31,0.0,-1.0,0.0,0.00038]
[1779080192332,51.96,76953.77,0.0,-1.0,0.0,0.00038]
[1779080194346,51.96,76956.32,0.0,-1.0,0.0,0.00038]
[1779080195353,51.96,76959.37,0.0,-1.0,0.0,0.00038]
[1779080199381,51.96,76960.38,0.0,-1.0,0.0,0.00038]
[1779080203409,51.96,76962.5,0.0,-1.0,0.0,0.00038]
[1779080204416,51.96,76964.18,0.0,-1.0,0.0,0.00038]
[1779080206432,51.96,76965.06,0.0,-1.0,0.0,0.00039]
[1779080208444,51.96,76966.05,0.0,-1.0,0.0,0.00039]
[1779080210458,51.96,76967.06,0.0,-1.0,0.0,0.00039]
[1779080214486,51.96,76965.07,0.0,-1.0,0.0,0.00039]
[1779080215493,51.96,76963.77,0.0,-1.0,0.0,0.00038]
[1779080219521,51.96,76965.03,0.0,-1.0,0.0,0.00039]
[1779080221535,51.96,76966.16,0.0,-1.0,0.0,0.00039]
[1779080222542,51.96,76967.14,0.0,-1.0,0.0,0.00039]
[1779080225563,51.96,76969.42,0.0,-1.0,0.0,0.00039]
[1779080226570,51.96,76971.48,0.0,-1.0,0.0,0.00039]
[1779080227578,51.96,76973.38,0.0,-1.0,0.0,0.00039]
[1779080228584,51.96,76981.99,0.0,-1.0,0.0,0.0004]
[1779080229592,51.96,76984.52,0.0,-1.0,0.0,0.0004]
[1779080230598,51.96,76984.27,0.0,-1.0,0.0,0.0004]
[1779080231605,51.96,76985.16,0.0,-1.0,0.0,0.0004]
[1779080235634,51.96,76986.03,0.0,-1.0,0.0,0.0004]
[1779080237648,51.96,76988.78,0.0,-1.0,0.0,0.00041]
[1779080242683,51.96,76988.88,0.0,-1.0,0.0,0.00041]
[1779080246711,51.96,76991.43,0.0,-1.0,0.0,0.00041]
[1779080248725,51.96,76989.98,0.0,-1.0,0.0,0.00041]
[1779080249732,51.96,76987.49,0.0,-1.0,0.0,0.0004]
[1779080251746,51.96,76988.16,0.0,-1.0,0.0,0.0004]
[1779080252753,51.96,76985.57,0.0,-1.0,0.0,0.0004]
[1779080256781,51.96,76984.51,0.0,-1.0,0.0,0.0004]
[1779080261818,51.96,76984.06,0.0,-1.0,0.0,0.0004]
[1779080266853,51.96,76983.72,0.0,-1.0,0.0,0.0004]
[1779080267860,51.96,76985.37,0.0,-1.0,0.0,0.0004]
[1779080268867,51.96,76988.39,0.0,-1.0,0.0,0.0004]
[1779080269874,51.96,76991.16,0.0,-1.0,0.0,0.0004]
[1779080271888,51.96,76989.99,0.0,-1.0,0.0,0.0004]
[1779080273902,51.96,76991.42,0.0,-1.0,0.0,0.0004]
[1779080276923,51.96,76990.11,0.0,-1.0,0.0,0.0004]
[1779080279944,51.96,76991.06,0.0,-1.0,0.0,0.0004]
[1779080281958,51.96,76987.5,0.0,-1.0,0.0,0.0004]
[1779080282965,51.96,76986.04,0.0,-1.0,0.0,0.0004]
[1779080283972,51.96,76984.68,0.0,-1.0,0.0,0.0004]
[1779080285986,51.96,76982.15,0.0,-1.0,0.0,0.0004]
[1779080288000,51.96,76983.12,0.0,-1.0,0.0,0.0004]
[1779080289564,51.96,76983.12,0.0,-1.0,0.0,0.0004]
[1779080289665,51.96,76983.58,0.0,-1.0,0.0,0.0004]
[1779080289691,51.96,76983.58,0.0,-1.0,0.0,0.0004]
[1779080291022,51.96,76986.03,0.0,-1.0,0.0,0.0004]
[1779080292029,51.96,76987.09,0.0,-1.0,0.0,0.0004]
[1779080294042,51.96,76989.74,0.0,-1.0,0.0,0.0004]
[1779080299077,51.96,76990.04,0.0,-1.0,0.0,0.0004]
[1779080304112,51.96,76990.18,0.0,-1.0,0.0,0.0004]
[1779080305119,51.96,76992.35,0.0,-1.0,0.0,0.00041]
[1779080310154,51.96,76992.83,0.0,-1.0,0.0,0.00041]
[1779080312168,51.96,76991.3,0.0,-1.0,0.0,0.0004]
[1779080316196,51.96,76992.76,0.0,-1.0,0.0,0.0004]
[1779080321231,51.96,76993.34,0.0,-1.0,0.0,0.0004]
[1779080326266,51.96,76994.03,0.0,-1.0,0.0,0.0004]
[1779080331301,51.96,76995.03,0.0,-1.0,0.0,0.0004]
[1779080333315,51.96,76996.85,0.0,-1.0,0.0,0.00041]
[1779080338350,51.96,76998.07,0.0,-1.0,0.0,0.00041]
[1779080340816,51.96,76998.2,0.0,-1.0,0.0,0.00041]
[1779080340963,51.96,76998.2,0.0,-1.0,0.0,0.00041]
[1779080341371,51.96,77001.33,0.0,-1.0,0.0,0.00041]
[1779080342378,51.96,77003.35,0.0,-1.0,0.0,0.00041]
[1779080345399,51.96,77004.4,0.0,-1.0,0.0,0.00041]
[1779080349427,51.96,77014.41,0.0,-1.0,0.0,0.00042]
[1779080350434,51.96,77015.61,0.0,-1.0,0.0,0.00042]
[1779080351441,51.96,77017.59,0.0,-1.0,0.0,0.00042]
[1779080352572,51.96,77017.59,0.0,-1.0,0.0,0.00042]
[1779080352684,51.96,77017.59,0.0,-1.0,0.0,0.00042]
[1779080352673,51.96,77018.47,0.0,-1.0,0.0,0.00043]
[1779080354462,51.96,77020.42,0.0,-1.0,0.0,0.00043]
[1779080356478,51.96,77024.46,0.0,-1.0,0.0,0.00043]
[1779080357484,51.96,77025.38,0.0,-1.0,0.0,0.00043]
[1779080361512,51.96,77026.26,0.0,-1.0,0.0,0.00043]
[1779080363526,51.96,77025.1,0.0,-1.0,0.0,0.00043]
[1779080370575,51.96,77025.16,0.0,-1.0,0.0,0.00043]
[1779080374604,51.96,77021.77,0.0,-1.0,0.0,0.00043]
[1779080376618,51.96,77019.46,0.0,-1.0,0.0,0.00042]
[1779080381653,51.96,77018.48,0.0,-1.0,0.0,0.00042]
[1779080386688,51.96,77017.96,0.0,-1.0,0.0,0.00042]
[1779080389709,51.96,77010.94,0.0,-1.0,0.0,0.00042]
[1779080390717,51.96,77003.95,0.0,-1.0,0.0,0.00041]
[1779080391723,51.96,77001.37,0.0,-1.0,0.0,0.00041]
[1779080395751,51.96,76998.86,0.0,-1.0,0.0,0.00041]
[1779080400786,51.96,77001.02,0.0,-1.0,0.0,0.00041]
[1779080401793,51.96,77003.77,0.0,-1.0,0.0,0.00041]
[1779080402801,51.96,77002.65,0.0,-1.0,0.0,0.00041]
[1779080404815,51.96,77005.1,0.0,-1.0,0.0,0.00041]
[1779080405822,51.96,77007.28,0.0,-1.0,0.0,0.00041]
[1779080406829,51.96,77008.46,0.0,-1.0,0.0,0.00041]
[1779080408854,51.96,77012.5,0.0,-1.0,0.0,0.00042]
[1779080409850,51.96,77015.18,0.0,-1.0,0.0,0.00042]
[1779080410857,51.96,77013.09,0.0,-1.0,0.0,0.00042]
[1779080412872,51.96,77014.05,0.0,-1.0,0.0,0.00042]
[1779080413879,51.96,77019.66,0.0,-1.0,0.0,0.00042]
[1779080414886,51.96,77020.9,0.0,-1.0,0.0,0.00042]
[1779080418914,51.96,77021.03,0.0,-1.0,0.0,0.00042]
[1779080421935,51.96,77025.24,0.0,-1.0,0.0,0.00043]
[1779080422942,51.96,77026.85,0.0,-1.0,0.0,0.00043]
[1779080424956,51.96,77025.57,0.0,-1.0,0.0,0.00043]
[1779080429992,51.96,77026.27,0.0,-1.0,0.0,0.00043]
[1779080430999,51.96,77026.68,0.0,-1.0,0.0,0.00043]
[1779080434021,51.96,77024.95,0.0,-1.0,0.0,0.00042]
[1779080435028,51.96,77021.67,0.0,-1.0,0.0,0.00042]
[1779080436035,51.96,77020.88,0.0,-1.0,0.0,0.00042]
[1779080439056,51.96,77018.64,0.0,-1.0,0.0,0.00042]
[1779080440063,51.96,77016.82,0.0,-1.0,0.0,0.00042]
[1779080441070,51.96,77015.98,0.0,-1.0,0.0,0.00042]
[1779080442077,51.96,77014.17,0.0,-1.0,0.0,0.00042]
[1779080443084,51.96,77012.36,0.0,-1.0,0.0,0.00041]
[1779080444091,51.96,77011.61,0.0,-1.0,0.0,0.00041]
[1779080445098,51.96,77009.32,0.0,-1.0,0.0,0.00041]
[1779080446105,51.96,77005.96,0.0,-1.0,0.0,0.00041]
[1779080447113,51.96,77005.21,0.0,-1.0,0.0,0.00041]
[1779080448120,51.96,77004.46,0.0,-1.0,0.0,0.00041]
[1779080449127,51.96,77003.44,0.0,-1.0,0.0,0.00041]
[1779080453155,51.96,77007.74,0.0,-1.0,0.0,0.00041]
[1779080454162,51.96,77009.57,0.0,-1.0,0.0,0.00041]
[1779080455169,51.96,77006.3,0.0,-1.0,0.0,0.00041]
[1779080457183,51.96,77007.76,0.0,-1.0,0.0,0.00041]
[1779080461211,51.96,77006.51,0.0,-1.0,0.0,0.00041]
[1779080462218,51.96,77005.22,0.0,-1.0,0.0,0.00041]
[1779080463225,51.96,77003.37,0.0,-1.0,0.0,0.00041]
[1779080464232,51.96,77002.17,0.0,-1.0,0.0,0.00041]
[1779080467253,51.96,77004.01,0.0,-1.0,0.0,0.00041]
[1779080470274,51.96,77001.35,0.0,-1.0,0.0,0.0004]
[1779080471281,51.96,77000.51,0.0,-1.0,0.0,0.0004]
[1779080472288,51.96,77001.51,0.0,-1.0,0.0,0.0004]
[1779080473295,51.96,77000.21,0.0,-1.0,0.0,0.0004]
[1779080475311,51.96,76997.63,0.0,-1.0,0.0,0.0004]
[1779080476318,51.96,76996.83,0.0,-1.0,0.0,0.0004]
[1779080477325,51.96,76999.75,0.0,-1.0,0.0,0.0004]
[1779080482360,51.96,76993.8,0.0,-1.0,0.0,0.0004]
[1779080483367,51.96,76991.83,0.0,-1.0,0.0,0.0004]
[1779080488402,51.96,76991.77,0.0,-1.0,0.0,0.0004]
[1779080493437,51.96,76990.92,0.0,-1.0,0.0,0.00039]
[1779080497465,51.96,76983.54,0.0,-1.0,0.0,0.00039]
[1779080498472,51.96,76980.44,0.0,-1.0,0.0,0.00038]
[1779080499479,51.96,76978.07,0.0,-1.0,0.0,0.00038]
[1779080501493,51.96,76976.63,0.0,-1.0,0.0,0.00038]
[1779080504514,51.96,76975.68,0.0,-1.0,0.0,0.00038]
[1779080506528,51.96,76974.14,0.0,-1.0,0.0,0.00038]
[1779080510560,51.96,76969.45,0.0,-1.0,0.0,0.00038]
[1779080511567,51.96,76967.97,0.0,-1.0,0.0,0.00037]
[1779080514588,51.96,76969.31,0.0,-1.0,0.0,0.00038]
[1779080515595,51.96,76970.66,0.0,-1.0,0.0,0.00038]
[1779080516602,51.96,76971.96,0.0,-1.0,0.0,0.00038]
[1779080520631,51.96,76974.76,0.0,-1.0,0.0,0.00038]
[1779080522645,51.96,76975.64,0.0,-1.0,0.0,0.00038]
[1779080523652,51.96,76981.66,0.0,-1.0,0.0,0.00039]
[1779080524659,51.96,76984.09,0.0,-1.0,0.0,0.00039]
[1779080525666,51.96,76985.3,0.0,-1.0,0.0,0.00039]
[1779080527680,51.96,76987.32,0.0,-1.0,0.0,0.00039]
[1779080528687,51.96,76988.11,0.0,-1.0,0.0,0.00039]
[1779080530704,51.96,76987.26,0.0,-1.0,0.0,0.00039]
[1779080534732,51.96,76988.01,0.0,-1.0,0.0,0.00039]
[1779080539768,51.96,76989.44,0.0,-1.0,0.0,0.00039]
[1779080541785,51.96,76987.93,0.0,-1.0,0.0,0.00039]
[1779080542792,51.96,76983.23,0.0,-1.0,0.0,0.00039]
[1779080543799,51.96,76980.6,0.0,-1.0,0.0,0.00038]
[1779080545813,51.96,76978.72,0.0,-1.0,0.0,0.00038]
[1779080546820,51.96,76977.02,0.0,-1.0,0.0,0.00038]
[1779080547827,51.96,76972.77,0.0,-1.0,0.0,0.00038]
[1779080549842,51.96,76971.55,0.0,-1.0,0.0,0.00038]
[1779080554876,51.96,76971.28,0.0,-1.0,0.0,0.00037]
[1779080556890,51.96,76973.48,0.0,-1.0,0.0,0.00038]
[1779080557897,51.96,76975.83,0.0,-1.0,0.0,0.00038]
[1779080558904,51.96,76974.94,0.0,-1.0,0.0,0.00038]
[1779080561925,51.96,76975.71,0.0,-1.0,0.0,0.00038]
[1779080566960,51.96,76975.56,0.0,-1.0,0.0,0.00038]
[1779080570988,51.96,76973.09,0.0,-1.0,0.0,0.00038]
[1779080571995,51.96,76971.47,0.0,-1.0,0.0,0.00037]
[1779080573002,51.96,76969.05,0.0,-1.0,0.0,0.00037]
[1779080575016,51.96,76970.75,0.0,-1.0,0.0,0.00037]
[1779080576023,51.96,76971.67,0.0,-1.0,0.0,0.00037]
[1779080582065,51.96,76972.62,0.0,-1.0,0.0,0.00038]
[1779080583072,51.96,76971.85,0.0,-1.0,0.0,0.00038]
[1779080588107,51.96,76971.96,0.0,-1.0,0.0,0.00038]
[1779080593142,51.96,76971.52,0.0,-1.0,0.0,0.00037]
[1779080598178,51.96,76971.54,0.0,-1.0,0.0,0.00037]
[1779080603212,51.96,76971.54,0.0,-1.0,0.0,0.00037]
[1779080605226,51.96,76970.64,0.0,-1.0,0.0,0.00037]
[1779080607240,51.96,76969.7,0.0,-1.0,0.0,0.00037]
[1779080610261,51.96,76968.64,0.0,-1.0,0.0,0.00037]
[1779080612275,51.96,76968.98,0.0,-1.0,0.0,0.00037]
[1779080615296,51.96,76972.23,0.0,-1.0,0.0,0.00037]
[1779080616303,51.96,76972.99,0.0,-1.0,0.0,0.00037]
[1779080618317,51.96,76974.68,0.0,-1.0,0.0,0.00037]
[1779080620331,51.96,76977.15,0.0,-1.0,0.0,0.00038]
[1779080622345,51.96,76976.08,0.0,-1.0,0.0,0.00038]
[1779080625366,51.96,76975.27,0.0,-1.0,0.0,0.00038]
[1779080630401,51.96,76975.66,0.0,-1.0,0.0,0.00038]
[1779080633422,51.96,76974.33,0.0,-1.0,0.0,0.00037]
[1779080634429,51.96,76973.16,0.0,-1.0,0.0,0.00037]
[1779080639464,51.96,76972.46,0.0,-1.0,0.0,0.00037]
[1779080640471,51.96,76970.71,0.0,-1.0,0.0,0.00037]
[1779080641478,51.96,76969.17,0.0,-1.0,0.0,0.00037]
[1779080644500,51.96,76966.7,0.0,-1.0,0.0,0.00037]
[1779080645507,51.96,76965.18,0.0,-1.0,0.0,0.00037]
[1779080650542,51.96,76965.96,0.0,-1.0,0.0,0.00037]
[1779080653563,51.96,76966.65,0.0,-1.0,0.0,0.00037]
[1779080656584,51.96,76973.16,0.0,-1.0,0.0,0.00037]
[1779080657591,51.96,76977.75,0.0,-1.0,0.0,0.00038]
[1779080658605,51.96,76983.77,0.0,-1.0,0.0,0.00038]
[1779080659615,51.96,76998.05,0.0,-1.0,0.0,0.00039]
[1779080660622,51.96,77002.2,0.0,-1.0,0.0,0.0004]
[1779080661629,51.96,77001.36,0.0,-1.0,0.0,0.0004]
[1779080663643,51.96,77000.0,0.0,-1.0,0.0,0.0004]
[1779080664650,51.96,76999.14,0.0,-1.0,0.0,0.00039]
[1779080669685,51.96,76999.65,0.0,-1.0,0.0,0.00039]
[1779080670692,51.96,76998.71,0.0,-1.0,0.0,0.00039]
[1779080671699,51.96,76999.83,0.0,-1.0,0.0,0.00039]
[1779080672706,51.96,77000.93,0.0,-1.0,0.0,0.00039]
[1779080673713,51.96,76999.23,0.0,-1.0,0.0,0.00039]
[1779080674721,51.96,76997.68,0.0,-1.0,0.0,0.00039]
[1779080675728,51.96,76993.2,0.0,-1.0,0.0,0.00039]
[1779080676735,51.96,76991.45,0.0,-1.0,0.0,0.00039]
[1779080677742,51.96,76986.16,0.0,-1.0,0.0,0.00038]
[1779080678749,51.96,76985.28,0.0,-1.0,0.0,0.00038]
[1779080679756,51.96,76984.43,0.0,-1.0,0.0,0.00038]
[1779080681770,51.96,76983.55,0.0,-1.0,0.0,0.00038]
[1779080685798,51.96,76989.77,0.0,-1.0,0.0,0.00038]
[1779080686805,51.96,76990.76,0.0,-1.0,0.0,0.00038]
[1779080687812,51.96,76991.48,0.0,-1.0,0.0,0.00039]
[1779080688819,51.96,76995.77,0.0,-1.0,0.0,0.00039]
[1779080693854,51.96,76995.58,0.0,-1.0,0.0,0.00039]
[1779080695868,51.96,76997.29,0.0,-1.0,0.0,0.00039]
[1779080696875,51.96,77003.83,0.0,-1.0,0.0,0.0004]
[1779080697882,51.96,77003.54,0.0,-1.0,0.0,0.0004]
[1779080700903,51.96,77005.1,0.0,-1.0,0.0,0.0004]
[1779080701910,51.96,77007.09,0.0,-1.0,0.0,0.0004]
[1779080706948,51.96,77007.13,0.0,-1.0,0.0,0.0004]
[1779080711987,51.96,77007.03,0.0,-1.0,0.0,0.0004]
[1779080712990,51.96,77002.8,0.0,-1.0,0.0,0.00039]
[1779080713997,51.96,76999.61,0.0,-1.0,0.0,0.00039]
[1779080715007,51.96,76993.68,0.0,-1.0,0.0,0.00039]
[1779080716013,51.96,76991.52,0.0,-1.0,0.0,0.00039]
[1779080717020,51.96,76992.42,0.0,-1.0,0.0,0.00039]
[1779080719034,51.96,76989.98,0.0,-1.0,0.0,0.00038]
[1779080721048,51.96,76992.22,0.0,-1.0,0.0,0.00039]
[1779080728097,51.96,76992.66,0.0,-1.0,0.0,0.00039]
[1779080733132,51.96,76992.55,0.0,-1.0,0.0,0.00038]
[1779080735147,51.96,76991.09,0.0,-1.0,0.0,0.00038]
[1779080736153,51.96,76990.05,0.0,-1.0,0.0,0.00038]
[1779080737160,51.96,76986.15,0.0,-1.0,0.0,0.00038]
[1779080743202,51.96,76985.58,0.0,-1.0,0.0,0.00038]
[1779080746223,51.96,76984.81,0.0,-1.0,0.0,0.00038]
[1779080747230,51.96,76982.28,0.0,-1.0,0.0,0.00038]
[1779080748238,51.96,76979.06,0.0,-1.0,0.0,0.00037]
[1779080752265,51.96,76979.92,0.0,-1.0,0.0,0.00037]
[1779080754281,51.96,76986.59,0.0,-1.0,0.0,0.00038]
[1779080755292,51.96,76990.14,0.0,-1.0,0.0,0.00038]
[1779080756299,51.96,76990.38,0.0,-1.0,0.0,0.00038]
[1779080760327,51.96,76989.61,0.0,-1.0,0.0,0.00038]
[1779080761334,51.96,76988.59,0.0,-1.0,0.0,0.00038]
[1779080762341,51.96,76987.76,0.0,-1.0,0.0,0.00038]
[1779080767376,51.96,76987.59,0.0,-1.0,0.0,0.00038]
[1779080771404,51.96,76988.63,0.0,-1.0,0.0,0.00038]
[1779080773418,51.96,76989.34,0.0,-1.0,0.0,0.00038]
[1779080780468,51.96,76989.34,0.0,-1.0,0.0,0.00038]
[1779080782482,51.96,76991.19,0.0,-1.0,0.0,0.00038]
[1779080783489,51.96,76994.71,0.0,-1.0,0.0,0.00039]
[1779080784496,51.96,76997.63,0.0,-1.0,0.0,0.00039]
[1779080789531,51.96,76997.76,0.0,-1.0,0.0,0.00039]
[1779080792552,51.96,76995.44,0.0,-1.0,0.0,0.00038]
[1779080793559,51.96,76993.99,0.0,-1.0,0.0,0.00038]
[1779080796580,51.96,76993.24,0.0,-1.0,0.0,0.00038]
[1779080799601,51.96,76991.99,0.0,-1.0,0.0,0.00038]
[1779080801615,51.96,76992.77,0.0,-1.0,0.0,0.00038]
[1779080806650,51.96,76992.53,0.0,-1.0,0.0,0.00038]
[1779080807657,51.96,76993.51,0.0,-1.0,0.0,0.00038]
[1779080810678,51.96,76994.41,0.0,-1.0,0.0,0.00038]
[1779080812692,51.96,76996.08,0.0,-1.0,0.0,0.00038]
[1779080813699,51.96,76997.23,0.0,-1.0,0.0,0.00038]
[1779080814706,51.96,76998.12,0.0,-1.0,0.0,0.00039]
[1779080818736,51.96,76997.3,0.0,-1.0,0.0,0.00038]
[1779080823771,51.96,76999.38,0.0,-1.0,0.0,0.00039]
[1779080824778,51.96,77002.52,0.0,-1.0,0.0,0.00039]
[1779080825785,51.96,77004.08,0.0,-1.0,0.0,0.00039]
[1779080827799,51.96,77002.88,0.0,-1.0,0.0,0.00039]
[1779080828806,51.96,77002.15,0.0,-1.0,0.0,0.00039]
[1779080833841,51.96,77002.4,0.0,-1.0,0.0,0.00039]
[1779080836862,51.96,77000.42,0.0,-1.0,0.0,0.00039]
[1779080837869,51.96,76998.6,0.0,-1.0,0.0,0.00039]
[1779080838876,51.96,76996.76,0.0,-1.0,0.0,0.00038]
[1779080839883,51.96,76995.49,0.0,-1.0,0.0,0.00038]
[1779080840890,51.96,76994.46,0.0,-1.0,0.0,0.00038]
[1779080842904,51.96,76993.61,0.0,-1.0,0.0,0.00038]
[1779080843911,51.96,76992.86,0.0,-1.0,0.0,0.00038]
[1779080844918,51.96,76991.42,0.0,-1.0,0.0,0.00038]
[1779080845925,51.96,76990.12,0.0,-1.0,0.0,0.00038]
[1779080846932,51.96,76989.28,0.0,-1.0,0.0,0.00038]
[1779080852974,51.96,76989.37,0.0,-1.0,0.0,0.00038]
[1779080855995,51.96,76988.28,0.0,-1.0,0.0,0.00037]
[1779080858010,51.96,76989.12,0.0,-1.0,0.0,0.00038]
[1779080861031,51.96,76987.86,0.0,-1.0,0.0,0.00037]
[1779080863045,51.96,76988.86,0.0,-1.0,0.0,0.00038]
[1779080864052,51.96,76990.49,0.0,-1.0,0.0,0.00038]
[1779080866066,51.96,76989.73,0.0,-1.0,0.0,0.00038]
[1779080871101,51.96,76989.98,0.0,-1.0,0.0,0.00038]
[1779080876136,51.96,76989.73,0.0,-1.0,0.0,0.00038]
[1779080880164,51.96,76988.84,0.0,-1.0,0.0,0.00038]
[1779080881171,51.96,76987.66,0.0,-1.0,0.0,0.00037]
[1779080886206,51.96,76987.89,0.0,-1.0,0.0,0.00037]
[1779080891241,51.96,76987.15,0.0,-1.0,0.0,0.00037]
[1779080894262,51.96,76989.17,0.0,-1.0,0.0,0.00038]
[1779080895269,51.96,76990.29,0.0,-1.0,0.0,0.00038]
[1779080896276,51.96,76987.53,0.0,-1.0,0.0,0.00037]
[1779080898290,51.96,76985.92,0.0,-1.0,0.0,0.00037]
[1779080903325,51.96,76985.72,0.0,-1.0,0.0,0.00037]
[1779080908360,51.96,76985.47,0.0,-1.0,0.0,0.00037]
[1779080912388,51.96,76979.09,0.0,-1.0,0.0,0.00037]
[1779080913395,51.96,76977.4,0.0,-1.0,0.0,0.00036]
[1779080915409,51.96,76977.0,0.0,-1.0,0.0,0.00036]
[1779080919437,51.96,76976.01,0.0,-1.0,0.0,0.00036]
[1779080921451,51.96,76976.72,0.0,-1.0,0.0,0.00036]
[1779080922458,51.96,76980.39,0.0,-1.0,0.0,0.00037]
[1779080923465,51.96,76982.65,0.0,-1.0,0.0,0.00037]
[1779080928500,51.96,76982.18,0.0,-1.0,0.0,0.00037]
[1779080929507,51.96,76980.76,0.0,-1.0,0.0,0.00037]
[1779080931523,51.96,76983.03,0.0,-1.0,0.0,0.00037]
[1779080936558,51.96,76982.99,0.0,-1.0,0.0,0.00037]
[1779080937565,51.96,76982.16,0.0,-1.0,0.0,0.00037]
[1779080939579,51.96,76979.67,0.0,-1.0,0.0,0.00037]
[1779080941593,51.96,76978.52,0.0,-1.0,0.0,0.00036]
[1779080944616,51.96,76981.57,0.0,-1.0,0.0,0.00037]
[1779080946630,51.96,76982.57,0.0,-1.0,0.0,0.00037]
[1779080949651,51.96,76979.89,0.0,-1.0,0.0,0.00037]
[1779080951665,51.96,76980.62,0.0,-1.0,0.0,0.00037]
[1779080955693,51.96,76982.94,0.0,-1.0,0.0,0.00037]
[1779080956700,51.96,76983.92,0.0,-1.0,0.0,0.00037]
[1779080961735,51.96,76982.91,0.0,-1.0,0.0,0.00037]
[1779080962742,51.96,76981.78,0.0,-1.0,0.0,0.00037]
[1779080967777,51.96,76981.39,0.0,-1.0,0.0,0.00037]
[1779080969791,51.96,76982.42,0.0,-1.0,0.0,0.00037]
[1779080971806,51.96,76986.5,0.0,-1.0,0.0,0.00037]
[1779080972812,51.96,76992.83,0.0,-1.0,0.0,0.00037]
[1779080973819,51.96,76994.76,0.0,-1.0,0.0,0.00037]
[1779080977847,51.96,76995.88,0.0,-1.0,0.0,0.00038]
[1779080982882,51.96,76996.08,0.0,-1.0,0.0,0.00038]
[1779080986910,51.96,76994.71,0.0,-1.0,0.0,0.00037]
[1779080991945,51.96,76994.82,0.0,-1.0,0.0,0.00037]
[1779080996980,51.96,76994.68,0.0,-1.0,0.0,0.00037]
[1779080998994,51.96,76996.88,0.0,-1.0,0.0,0.00038]
[1779081001008,51.96,77000.35,0.0,-1.0,0.0,0.00038]
[1779081002015,51.96,77003.52,0.0,-1.0,0.0,0.00038]
[1779081003022,51.96,77006.37,0.0,-1.0,0.0,0.00038]
[1779081004029,51.96,77007.71,0.0,-1.0,0.0,0.00039]
[1779081006043,51.96,77009.76,0.0,-1.0,0.0,0.00039]
[1779081009064,51.96,77010.61,0.0,-1.0,0.0,0.00039]
[1779081012085,51.96,77011.5,0.0,-1.0,0.0,0.00039]
[1779081013092,51.96,77013.22,0.0,-1.0,0.0,0.00039]
[1779081015106,51.96,77014.69,0.0,-1.0,0.0,0.00039]
[1779081017120,51.96,77015.62,0.0,-1.0,0.0,0.00039]
[1779081023162,51.96,77015.5,0.0,-1.0,0.0,0.00039]
[1779081028197,51.96,77015.4,0.0,-1.0,0.0,0.00039]
[1779081033232,51.96,77015.38,0.0,-1.0,0.0,0.00039]
[1779081035246,51.96,77017.04,0.0,-1.0,0.0,0.00039]
[1779081040281,51.96,77017.49,0.0,-1.0,0.0,0.00039]
[1779081042295,51.96,77018.39,0.0,-1.0,0.0,0.00039]
[1779081045318,51.96,77022.44,0.0,-1.0,0.0,0.00039]
[1779081046325,51.96,77026.49,0.0,-1.0,0.0,0.0004]
[1779081048339,51.96,77027.63,0.0,-1.0,0.0,0.0004]
[1779081049352,51.96,77026.41,0.0,-1.0,0.0,0.0004]
[1779081050353,51.96,77024.05,0.0,-1.0,0.0,0.0004]
[1779081055388,51.96,77023.71,0.0,-1.0,0.0,0.0004]
[1779081058409,51.96,77022.38,0.0,-1.0,0.0,0.00039]
[1779081059416,51.96,77020.84,0.0,-1.0,0.0,0.00039]
[1779081061430,51.96,77022.65,0.0,-1.0,0.0,0.00039]
[1779081062437,51.96,77026.6,0.0,-1.0,0.0,0.0004]
[1779081063444,51.96,77024.67,0.0,-1.0,0.0,0.0004]
[1779081065458,51.96,77023.69,0.0,-1.0,0.0,0.0004]
[1779081070493,51.96,77023.75,0.0,-1.0,0.0,0.0004]
[1779081071500,51.96,77024.52,0.0,-1.0,0.0,0.0004]
[1779081075528,51.96,77027.13,0.0,-1.0,0.0,0.0004]
[1779081077542,51.96,77028.65,0.0,-1.0,0.0,0.0004]
[1779081078549,51.96,77029.98,0.0,-1.0,0.0,0.0004]
[1779081083584,51.96,77031.3,0.0,-1.0,0.0,0.0004]
[1779081084591,51.96,77034.53,0.0,-1.0,0.0,0.0004]
[1779081086605,51.96,77033.34,0.0,-1.0,0.0,0.0004]
[1779081090633,51.96,77034.73,0.0,-1.0,0.0,0.0004]
[1779081094663,51.96,77033.14,0.0,-1.0,0.0,0.0004]
[1779081095675,51.96,77034.3,0.0,-1.0,0.0,0.0004]
[1779081100706,51.96,77034.97,0.0,-1.0,0.0,0.0004]
[1779081103727,51.96,77035.98,0.0,-1.0,0.0,0.0004]
[1779081107495,51.96,77036.08,0.0,-1.0,0.0,0.0004]
[1779081107566,51.96,77036.08,0.0,-1.0,0.0,0.0004]
[1779081107755,51.96,77040.59,0.0,-1.0,0.0,0.00041]
[1779081108762,51.96,77039.72,0.0,-1.0,0.0,0.00041]
[1779081112791,51.96,77036.34,0.0,-1.0,0.0,0.0004]
[1779081113797,51.96,77034.46,0.0,-1.0,0.0,0.0004]
[1779081114804,51.96,77033.63,0.0,-1.0,0.0,0.0004]
[1779081119415,51.96,77034.86,0.0,-1.0,0.0,0.0004]
[1779081123867,51.96,77033.14,0.0,-1.0,0.0,0.0004]
[1779081124874,51.96,77028.69,0.0,-1.0,0.0,0.0004]
[1779081125881,51.96,77024.0,0.0,-1.0,0.0,0.00039]
[1779081126888,51.96,77020.77,0.0,-1.0,0.0,0.00039]
[1779081128902,51.96,77019.28,0.0,-1.0,0.0,0.00039]
[1779081131923,51.96,77020.92,0.0,-1.0,0.0,0.00039]
[1779081132930,51.96,77023.87,0.0,-1.0,0.0,0.00039]
[1779081133937,51.96,77028.56,0.0,-1.0,0.0,0.0004]
[1779081134944,51.96,77029.35,0.0,-1.0,0.0,0.0004]
[1779081137965,51.96,77032.26,0.0,-1.0,0.0,0.0004]
[1779081139979,51.96,77031.08,0.0,-1.0,0.0,0.0004]
[1779081140987,51.96,77029.38,0.0,-1.0,0.0,0.0004]
[1779081141993,51.96,77027.27,0.0,-1.0,0.0,0.0004]
[1779081147028,51.96,77027.13,0.0,-1.0,0.0,0.0004]
[1779081152063,51.96,77026.92,0.0,-1.0,0.0,0.00039]
[1779081154077,51.96,77027.77,0.0,-1.0,0.0,0.00039]
[1779081155084,51.96,77026.99,0.0,-1.0,0.0,0.00039]
[1779081157098,51.96,77028.51,0.0,-1.0,0.0,0.00039]
[1779081162133,51.96,77028.82,0.0,-1.0,0.0,0.00039]
[1779081167168,51.96,77027.81,0.0,-1.0,0.0,0.00039]
[1779081172203,51.96,77028.33,0.0,-1.0,0.0,0.00039]
[1779081177238,51.96,77028.23,0.0,-1.0,0.0,0.00039]
[1779081181266,51.96,77028.99,0.0,-1.0,0.0,0.00039]
[1779081183280,51.96,77028.05,0.0,-1.0,0.0,0.00039]
[1779081184287,51.96,77021.74,0.0,-1.0,0.0,0.00039]
[1779081185294,51.96,77020.06,0.0,-1.0,0.0,0.00039]
[1779081187308,51.96,77022.04,0.0,-1.0,0.0,0.00039]
[1779081188315,51.96,77023.04,0.0,-1.0,0.0,0.00039]
[1779081193350,51.96,77023.34,0.0,-1.0,0.0,0.00039]
[1779081194357,51.96,77022.41,0.0,-1.0,0.0,0.00039]
[1779081199392,51.96,77022.11,0.0,-1.0,0.0,0.00039]
[1779081202413,51.96,77020.77,0.0,-1.0,0.0,0.00039]
[1779081204427,51.96,77019.45,0.0,-1.0,0.0,0.00039]
[1779081205434,51.96,77017.71,0.0,-1.0,0.0,0.00039]
[1779081206441,51.96,77016.33,0.0,-1.0,0.0,0.00038]
[1779081207448,51.96,77013.75,0.0,-1.0,0.0,0.00038]
[1779081208455,51.96,77018.39,0.0,-1.0,0.0,0.00039]
[1779081209462,51.96,77023.35,0.0,-1.0,0.0,0.00039]
[1779081214497,51.96,77023.75,0.0,-1.0,0.0,0.00039]
[1779081217518,51.96,77019.4,0.0,-1.0,0.0,0.00038]
[1779081218525,51.96,77017.08,0.0,-1.0,0.0,0.00038]
[1779081219532,51.96,77015.86,0.0,-1.0,0.0,0.00038]
[1779081221546,51.96,77014.79,0.0,-1.0,0.0,0.00038]
[1779081223560,51.96,77016.98,0.0,-1.0,0.0,0.00038]
[1779081227588,51.96,77015.91,0.0,-1.0,0.0,0.00038]
[1779081228595,51.96,77010.28,0.0,-1.0,0.0,0.00038]
[1779081229602,51.96,77007.71,0.0,-1.0,0.0,0.00037]
[1779081233630,51.96,77006.29,0.0,-1.0,0.0,0.00037]
[1779081234637,51.96,77003.97,0.0,-1.0,0.0,0.00037]
[1779081239672,51.96,77003.54,0.0,-1.0,0.0,0.00037]
[1779081244708,51.96,77002.75,0.0,-1.0,0.0,0.00037]
[1779081247729,51.96,77001.65,0.0,-1.0,0.0,0.00037]
[1779081249744,51.96,76998.55,0.0,-1.0,0.0,0.00037]
[1779081250751,51.96,76997.49,0.0,-1.0,0.0,0.00037]
[1779081252765,51.96,76993.8,0.0,-1.0,0.0,0.00036]
[1779081253772,51.96,76991.56,0.0,-1.0,0.0,0.00036]
[1779081254779,51.96,76990.23,0.0,-1.0,0.0,0.00036]
[1779081259814,51.96,76990.03,0.0,-1.0,0.0,0.00036]
[1779081264849,51.96,76989.95,0.0,-1.0,0.0,0.00036]
[1779081268877,51.96,76987.86,0.0,-1.0,0.0,0.00036]
[1779081272905,51.96,76985.12,0.0,-1.0,0.0,0.00035]
[1779081277940,51.96,76984.79,0.0,-1.0,0.0,0.00035]
[1779081279957,51.96,76986.83,0.0,-1.0,0.0,0.00036]
[1779081285996,51.96,76989.8,0.0,-1.0,0.0,0.00036]
[1779081287005,51.96,76991.91,0.0,-1.0,0.0,0.00036]
[1779081291039,51.96,76993.86,0.0,-1.0,0.0,0.00036]
[1779081295068,51.96,76995.08,0.0,-1.0,0.0,0.00036]
[1779081300102,51.96,76994.99,0.0,-1.0,0.0,0.00036]
[1779081301109,51.96,76990.67,0.0,-1.0,0.0,0.00036]
[1779081302116,51.96,76984.66,0.0,-1.0,0.0,0.00035]
[1779081303123,51.96,76981.03,0.0,-1.0,0.0,0.00035]
[1779081305137,51.96,76979.72,0.0,-1.0,0.0,0.00035]
[1779081306144,51.96,76977.12,0.0,-1.0,0.0,0.00035]
[1779081308158,51.96,76974.35,0.0,-1.0,0.0,0.00035]
[1779081309165,51.96,76973.24,0.0,-1.0,0.0,0.00035]
[1779081311192,51.96,76964.22,0.0,-1.0,0.0,0.00034]
[1779081312199,51.96,76957.57,0.0,-1.0,0.0,0.00033]
[1779081314217,51.96,76955.81,0.0,-1.0,0.0,0.00033]
[1779081315224,51.96,76954.69,0.0,-1.0,0.0,0.00033]
[1779081316231,51.96,76953.8,0.0,-1.0,0.0,0.00033]
[1779081317238,51.96,76958.45,0.0,-1.0,0.0,0.00034]
[1779081318245,51.96,76961.85,0.0,-1.0,0.0,0.00034]
[1779081319252,51.96,76963.15,0.0,-1.0,0.0,0.00034]
[1779081320259,51.96,76964.79,0.0,-1.0,0.0,0.00034]
[1779081323280,51.96,76965.47,0.0,-1.0,0.0,0.00034]
[1779081324287,51.96,76967.44,0.0,-1.0,0.0,0.00034]
[1779081326301,51.96,76965.69,0.0,-1.0,0.0,0.00034]
[1779081327308,51.96,76964.74,0.0,-1.0,0.0,0.00034]
[1779081330329,51.96,76966.45,0.0,-1.0,0.0,0.00034]
[1779081332343,51.96,76967.93,0.0,-1.0,0.0,0.00034]
[1779081336371,51.96,76963.92,0.0,-1.0,0.0,0.00034]
[1779081337378,51.96,76959.71,0.0,-1.0,0.0,0.00033]
[1779081338385,51.96,76954.7,0.0,-1.0,0.0,0.00033]
[1779081339392,51.96,76953.51,0.0,-1.0,0.0,0.00033]
[1779081342413,51.96,76946.65,0.0,-1.0,0.0,0.00032]
[1779081343420,51.96,76945.52,0.0,-1.0,0.0,0.00032]
[1779081345434,51.96,76944.7,0.0,-1.0,0.0,0.00032]
[1779081349462,51.96,76946.83,0.0,-1.0,0.0,0.00032]
[1779081353490,51.96,76943.16,0.0,-1.0,0.0,0.00032]
[1779081355504,51.96,76941.07,0.0,-1.0,0.0,0.00032]
[1779081356511,51.96,76938.53,0.0,-1.0,0.0,0.00032]
[1779081357686,51.96,76937.14,0.0,-1.0,0.0,0.00032]
[1779081358525,51.96,76936.4,0.0,-1.0,0.0,0.00032]
[1779081359532,51.96,76932.74,0.0,-1.0,0.0,0.00031]
[1779081360539,51.96,76930.13,0.0,-1.0,0.0,0.00031]
[1779081362553,51.96,76929.41,0.0,-1.0,0.0,0.00031]
[1779081366581,51.96,76928.24,0.0,-1.0,0.0,0.00031]
[1779081369602,51.96,76930.34,0.0,-1.0,0.0,0.00031]
[1779081372623,51.96,76931.52,0.0,-1.0,0.0,0.00031]
[1779081377658,51.96,76931.58,0.0,-1.0,0.0,0.00031]
[1779081378665,51.96,76937.4,0.0,-1.0,0.0,0.00032]
[1779081379672,51.96,76938.18,0.0,-1.0,0.0,0.00032]
[1779081380679,51.96,76936.87,0.0,-1.0,0.0,0.00032]
[1779081381686,51.96,76934.29,0.0,-1.0,0.0,0.00032]
[1779081382693,51.96,76932.9,0.0,-1.0,0.0,0.00032]
[1779081383700,51.96,76930.9,0.0,-1.0,0.0,0.00031]
[1779081384707,51.96,76927.06,0.0,-1.0,0.0,0.00031]
[1779081385714,51.96,76925.42,0.0,-1.0,0.0,0.00031]
[1779081390750,51.96,76925.54,0.0,-1.0,0.0,0.00031]
[1779081392765,51.96,76922.15,0.0,-1.0,0.0,0.00031]
[1779081393772,51.96,76917.71,0.0,-1.0,0.0,0.0003]
[1779081394779,51.96,76915.43,0.0,-1.0,0.0,0.0003]
[1779081395786,51.96,76914.44,0.0,-1.0,0.0,0.0003]
[1779081400823,51.96,76913.87,0.0,-1.0,0.0,0.0003]
[1779081405861,51.96,76905.55,0.0,-1.0,0.0,0.0003]
[1779081406868,51.96,76898.67,0.0,-1.0,0.0,0.00029]
[1779081407875,51.96,76896.83,0.0,-1.0,0.0,0.00029]
[1779081412910,51.96,76896.63,0.0,-1.0,0.0,0.00029]
[1779081414924,51.96,76897.9,0.0,-1.0,0.0,0.00029]
[1779081415931,51.96,76898.9,0.0,-1.0,0.0,0.00029]
[1779081419959,51.96,76898.01,0.0,-1.0,0.0,0.00029]
[1779081420966,51.96,76893.98,0.0,-1.0,0.0,0.00029]
[1779081423987,51.96,76894.98,0.0,-1.0,0.0,0.00029]
[1779081424995,51.96,76895.69,0.0,-1.0,0.0,0.00029]
[1779081426001,51.96,76903.17,0.0,-1.0,0.0,0.00029]
[1779081427008,51.96,76907.3,0.0,-1.0,0.0,0.0003]
[1779081428015,51.96,76906.79,0.0,-1.0,0.0,0.0003]
[1779081430029,51.96,76910.21,0.0,-1.0,0.0,0.0003]
[1779081431036,51.96,76913.11,0.0,-1.0,0.0,0.0003]
[1779081432043,51.96,76913.89,0.0,-1.0,0.0,0.0003]
[1779081433050,51.96,76916.8,0.0,-1.0,0.0,0.0003]
[1779081434057,51.96,76918.97,0.0,-1.0,0.0,0.0003]
[1779081435064,51.96,76923.91,0.0,-1.0,0.0,0.00031]
[1779081437078,51.96,76921.7,0.0,-1.0,0.0,0.00031]
[1779081438085,51.96,76920.02,0.0,-1.0,0.0,0.0003]
[1779081440099,51.96,76918.37,0.0,-1.0,0.0,0.0003]
[1779081441106,51.96,76916.23,0.0,-1.0,0.0,0.0003]
[1779081442113,51.96,76917.01,0.0,-1.0,0.0,0.0003]
[1779081447152,51.96,76916.95,0.0,-1.0,0.0,0.0003]
[1779081448159,51.96,76913.41,0.0,-1.0,0.0,0.0003]
[1779081449166,51.96,76911.0,0.0,-1.0,0.0,0.0003]
[1779081450173,51.96,76912.46,0.0,-1.0,0.0,0.0003]
[1779081453194,51.96,76913.14,0.0,-1.0,0.0,0.0003]
[1779081454201,51.96,76914.09,0.0,-1.0,0.0,0.0003]
[1779081455208,51.96,76913.29,0.0,-1.0,0.0,0.0003]
[1779081460243,51.96,76913.64,0.0,-1.0,0.0,0.0003]
[1779081464271,51.96,76918.38,0.0,-1.0,0.0,0.0003]
[1779081465278,51.96,76920.04,0.0,-1.0,0.0,0.0003]
[1779081466285,51.96,76922.26,0.0,-1.0,0.0,0.0003]
[1779081467292,51.96,76923.52,0.0,-1.0,0.0,0.0003]
[1779081468299,51.96,76922.85,0.0,-1.0,0.0,0.0003]
[1779081469306,51.96,76924.03,0.0,-1.0,0.0,0.0003]
[1779081470313,51.96,76921.07,0.0,-1.0,0.0,0.0003]
[1779081471320,51.96,76917.81,0.0,-1.0,0.0,0.0003]
[1779081472327,51.96,76914.08,0.0,-1.0,0.0,0.0003]
[1779081474341,51.96,76911.59,0.0,-1.0,0.0,0.0003]
[1779081478369,51.96,76912.22,0.0,-1.0,0.0,0.0003]
[1779081481391,51.96,76909.81,0.0,-1.0,0.0,0.0003]
[1779081482397,51.96,76908.77,0.0,-1.0,0.0,0.0003]
[1779081484411,51.96,76909.49,0.0,-1.0,0.0,0.0003]
[1779081485418,51.96,76906.5,0.0,-1.0,0.0,0.00029]
[1779081486425,51.96,76905.8,0.0,-1.0,0.0,0.00029]
[1779081487432,51.96,76905.1,0.0,-1.0,0.0,0.00029]
[1779081488439,51.96,76903.38,0.0,-1.0,0.0,0.00029]
[1779081489446,51.96,76901.89,0.0,-1.0,0.0,0.00029]
[1779081490453,51.96,76900.99,0.0,-1.0,0.0,0.00029]
[1779081491460,51.96,76900.13,0.0,-1.0,0.0,0.00029]
[1779081493474,51.96,76899.44,0.0,-1.0,0.0,0.00029]
[1779081494481,51.96,76898.4,0.0,-1.0,0.0,0.00029]
[1779081495488,51.96,76896.96,0.0,-1.0,0.0,0.00029]
[1779081496495,51.96,76896.01,0.0,-1.0,0.0,0.00029]
[1779081498509,51.96,76896.6,0.0,-1.0,0.0,0.00029]
[1779081500523,51.96,76895.96,0.0,-1.0,0.0,0.00029]
[1779081502537,51.96,76896.65,0.0,-1.0,0.0,0.00029]
[1779081507572,51.96,76896.12,0.0,-1.0,0.0,0.00029]
[1779081511600,51.96,76896.61,0.0,-1.0,0.0,0.00029]
[1779081516637,51.96,76895.95,0.0,-1.0,0.0,0.00028]
[1779081517644,51.96,76896.57,0.0,-1.0,0.0,0.00029]
[1779081521672,51.96,76897.57,0.0,-1.0,0.0,0.00029]
[1779081523686,51.96,76900.75,0.0,-1.0,0.0,0.00029]
[1779081524693,51.96,76901.59,0.0,-1.0,0.0,0.00029]
[1779081525700,51.96,76902.4,0.0,-1.0,0.0,0.00029]
[1779081529728,51.96,76908.98,0.0,-1.0,0.0,0.00029]
[1779081530735,51.96,76911.69,0.0,-1.0,0.0,0.00029]
[1779081531742,51.96,76914.24,0.0,-1.0,0.0,0.0003]
[1779081536779,51.96,76916.91,0.0,-1.0,0.0,0.0003]
[1779081537786,51.96,76917.7,0.0,-1.0,0.0,0.0003]
[1779081538793,51.96,76924.99,0.0,-1.0,0.0,0.0003]
[1779081539800,51.96,76926.94,0.0,-1.0,0.0,0.0003]
[1779081540809,51.96,76929.66,0.0,-1.0,0.0,0.00031]
[1779081541816,51.96,76930.68,0.0,-1.0,0.0,0.00031]
[1779081542823,51.96,76929.96,0.0,-1.0,0.0,0.00031]
[1779081543830,51.96,76927.66,0.0,-1.0,0.0,0.0003]
[1779081547858,51.96,76929.88,0.0,-1.0,0.0,0.00031]
[1779081548865,51.96,76930.88,0.0,-1.0,0.0,0.00031]
[1779081553900,51.96,76931.2,0.0,-1.0,0.0,0.00031]
[1779081555915,51.96,76930.56,0.0,-1.0,0.0,0.00031]
[1779081556921,51.96,76929.93,0.0,-1.0,0.0,0.00031]
[1779081561956,51.96,76930.44,0.0,-1.0,0.0,0.00031]
[1779081562963,51.96,76931.68,0.0,-1.0,0.0,0.00031]
[1779081563970,51.96,76936.82,0.0,-1.0,0.0,0.00031]
[1779081564977,51.96,76935.89,0.0,-1.0,0.0,0.00031]
[1779081570013,51.96,76934.91,0.0,-1.0,0.0,0.00031]
[1779081571020,51.96,76936.49,0.0,-1.0,0.0,0.00031]
[1779081572027,51.96,76937.83,0.0,-1.0,0.0,0.00031]
[1779081574041,51.96,76938.83,0.0,-1.0,0.0,0.00031]
[1779081578070,51.96,76937.85,0.0,-1.0,0.0,0.00031]
[1779081580084,51.96,76937.08,0.0,-1.0,0.0,0.00031]
[1779081582098,51.96,76937.94,0.0,-1.0,0.0,0.00031]
[1779081587133,51.96,76938.15,0.0,-1.0,0.0,0.00031]
[1779081592168,51.96,76942.88,0.0,-1.0,0.0,0.00031]
[1779081593175,51.96,76944.4,0.0,-1.0,0.0,0.00031]
[1779081594182,51.96,76945.22,0.0,-1.0,0.0,0.00031]
[1779081595189,51.96,76944.44,0.0,-1.0,0.0,0.00031]
[1779081600224,51.96,76944.68,0.0,-1.0,0.0,0.00031]
[1779081602239,51.96,76946.14,0.0,-1.0,0.0,0.00031]
[1779081603245,51.96,76952.56,0.0,-1.0,0.0,0.00032]
[1779081604620,51.96,76954.04,0.0,-1.0,0.0,0.00032]
[1779081605259,51.96,76955.29,0.0,-1.0,0.0,0.00032]
[1779081608280,51.96,76956.03,0.0,-1.0,0.0,0.00032]
[1779081609287,51.96,76959.14,0.0,-1.0,0.0,0.00032]
[1779081610294,51.96,76962.67,0.0,-1.0,0.0,0.00033]
[1779081612309,51.96,76963.15,0.0,-1.0,0.0,0.00033]
[1779081614322,51.96,76965.4,0.0,-1.0,0.0,0.00033]
[1779081616336,51.96,76976.22,0.0,-1.0,0.0,0.00034]
[1779081617343,51.96,76983.3,0.0,-1.0,0.0,0.00034]
[1779081618350,51.96,76984.62,0.0,-1.0,0.0,0.00034]
[1779081621372,51.96,76983.34,0.0,-1.0,0.0,0.00034]
[1779081622381,51.96,76982.46,0.0,-1.0,0.0,0.00034]
[1779081623386,51.96,76983.36,0.0,-1.0,0.0,0.00034]
[1779081625400,51.96,76982.42,0.0,-1.0,0.0,0.00034]
[1779081629428,51.96,76979.23,0.0,-1.0,0.0,0.00034]
[1779081630435,51.96,76976.32,0.0,-1.0,0.0,0.00034]
[1779081631442,51.96,76974.66,0.0,-1.0,0.0,0.00033]
[1779081632449,51.96,76970.6,0.0,-1.0,0.0,0.00033]
[1779081635471,51.96,76971.43,0.0,-1.0,0.0,0.00033]
[1779081638492,51.96,76970.53,0.0,-1.0,0.0,0.00033]
[1779081642521,51.96,76972.83,0.0,-1.0,0.0,0.00033]
[1779081644536,51.96,76968.36,0.0,-1.0,0.0,0.00033]
[1779081645543,51.96,76964.93,0.0,-1.0,0.0,0.00033]
[1779081646550,51.96,76963.01,0.0,-1.0,0.0,0.00032]
[1779081649571,51.96,76961.02,0.0,-1.0,0.0,0.00032]
[1779081650578,51.96,76958.5,0.0,-1.0,0.0,0.00032]
[1779081651585,51.96,76954.0,0.0,-1.0,0.0,0.00032]
[1779081652592,51.96,76952.18,0.0,-1.0,0.0,0.00032]
[1779081655614,51.96,76951.51,0.0,-1.0,0.0,0.00032]
[1779081657627,51.96,76952.64,0.0,-1.0,0.0,0.00032]
[1779081658634,51.96,76954.59,0.0,-1.0,0.0,0.00032]
[1779081659641,51.96,76956.44,0.0,-1.0,0.0,0.00032]
[1779081660648,51.96,76958.31,0.0,-1.0,0.0,0.00032]
[1779081662662,51.96,76959.56,0.0,-1.0,0.0,0.00032]
[1779081663669,51.96,76958.73,0.0,-1.0,0.0,0.00032]
[1779081664676,51.96,76961.26,0.0,-1.0,0.0,0.00032]
[1779081665683,51.96,76963.4,0.0,-1.0,0.0,0.00032]
[1779081666691,51.96,76965.72,0.0,-1.0,0.0,0.00033]
[1779081667697,51.96,76970.73,0.0,-1.0,0.0,0.00033]
[1779081668704,51.96,76975.29,0.0,-1.0,0.0,0.00033]
[1779081669711,51.96,76979.1,0.0,-1.0,0.0,0.00034]
[1779081670718,51.96,76982.67,0.0,-1.0,0.0,0.00034]
[1779081671725,51.96,76983.8,0.0,-1.0,0.0,0.00034]
[1779081672732,51.96,76984.86,0.0,-1.0,0.0,0.00034]
[1779081673739,51.96,76988.16,0.0,-1.0,0.0,0.00034]
[1779081677767,51.96,76986.55,0.0,-1.0,0.0,0.00034]
[1779081679781,51.96,76985.19,0.0,-1.0,0.0,0.00034]
[1779081681795,51.96,76983.95,0.0,-1.0,0.0,0.00034]
[1779081682802,51.96,76982.87,0.0,-1.0,0.0,0.00034]
[1779081683809,51.96,76983.76,0.0,-1.0,0.0,0.00034]
[1779081684816,51.96,76981.9,0.0,-1.0,0.0,0.00034]
[1779081685824,51.96,76977.95,0.0,-1.0,0.0,0.00033]
[1779081686832,51.96,76974.74,0.0,-1.0,0.0,0.00033]
[1779081687838,51.96,76971.34,0.0,-1.0,0.0,0.00033]
[1779081688845,51.96,76972.25,0.0,-1.0,0.0,0.00033]
[1779081690859,51.96,76972.98,0.0,-1.0,0.0,0.00033]
[1779081694887,51.96,76976.03,0.0,-1.0,0.0,0.00033]
[1779081695894,51.96,76979.73,0.0,-1.0,0.0,0.00033]
[1779081696902,51.96,76980.82,0.0,-1.0,0.0,0.00033]
[1779081700929,51.96,76978.58,0.0,-1.0,0.0,0.00033]
[1779081701936,51.96,76976.15,0.0,-1.0,0.0,0.00033]
[1779081702943,51.96,76974.51,0.0,-1.0,0.0,0.00033]
[1779081703950,51.96,76971.57,0.0,-1.0,0.0,0.00033]
[1779081704957,51.96,76969.39,0.0,-1.0,0.0,0.00033]
[1779081706971,51.96,76968.16,0.0,-1.0,0.0,0.00033]
[1779081712008,51.96,76968.51,0.0,-1.0,0.0,0.00033]
[1779081714021,51.96,76971.34,0.0,-1.0,0.0,0.00033]
[1779081718050,51.96,76970.54,0.0,-1.0,0.0,0.00033]
[1779081719057,51.96,76968.64,0.0,-1.0,0.0,0.00033]
[1779081720064,51.96,76967.71,0.0,-1.0,0.0,0.00033]
[1779081722078,51.96,76964.68,0.0,-1.0,0.0,0.00032]
[1779081723085,51.96,76962.18,0.0,-1.0,0.0,0.00032]
[1779081728120,51.96,76961.82,0.0,-1.0,0.0,0.00032]
[1779081729127,51.96,76961.08,0.0,-1.0,0.0,0.00032]
[1779081730134,51.96,76960.32,0.0,-1.0,0.0,0.00032]
[1779081733155,51.96,76958.91,0.0,-1.0,0.0,0.00032]
[1779081734164,51.96,76957.57,0.0,-1.0,0.0,0.00032]
[1779081738192,51.96,76958.46,0.0,-1.0,0.0,0.00032]
[1779081743227,51.96,76958.24,0.0,-1.0,0.0,0.00032]
[1779081746248,51.96,76959.89,0.0,-1.0,0.0,0.00032]
[1779081748262,51.96,76957.41,0.0,-1.0,0.0,0.00032]
[1779081750276,51.96,76952.58,0.0,-1.0,0.0,0.00031]
[1779081751283,51.96,76949.39,0.0,-1.0,0.0,0.00031]
[1779081752290,51.96,76948.11,0.0,-1.0,0.0,0.00031]
[1779081753299,51.96,76949.08,0.0,-1.0,0.0,0.00031]
[1779081756318,51.96,76950.71,0.0,-1.0,0.0,0.00031]
[1779081757325,51.96,76949.87,0.0,-1.0,0.0,0.00031]
[1779081760346,51.96,76948.93,0.0,-1.0,0.0,0.00031]
[1779081762360,51.96,76948.17,0.0,-1.0,0.0,0.00031]
[1779081767395,51.96,76948.05,0.0,-1.0,0.0,0.00031]
[1779081772430,51.96,76950.17,0.0,-1.0,0.0,0.00031]
[1779081777465,51.96,76957.44,0.0,-1.0,0.0,0.00032]
[1779081778472,51.96,76965.45,0.0,-1.0,0.0,0.00032]
[1779081779479,51.96,76969.83,0.0,-1.0,0.0,0.00032]
[1779081780486,51.96,76972.38,0.0,-1.0,0.0,0.00033]
[1779081782500,51.96,76970.99,0.0,-1.0,0.0,0.00032]
[1779081783507,51.96,76972.78,0.0,-1.0,0.0,0.00033]
[1779081784514,51.96,76971.71,0.0,-1.0,0.0,0.00033]
[1779081790556,51.96,76972.05,0.0,-1.0,0.0,0.00033]
[1779081795802,51.96,76972.51,0.0,-1.0,0.0,0.00033]
[1779081797605,51.96,76975.8,0.0,-1.0,0.0,0.00033]
[1779081798612,51.96,76979.26,0.0,-1.0,0.0,0.00033]
[1779081799619,51.96,76982.23,0.0,-1.0,0.0,0.00033]
[1779081801633,51.96,76981.29,0.0,-1.0,0.0,0.00033]
[1779081802641,51.96,76982.01,0.0,-1.0,0.0,0.00033]
[1779081803648,51.96,76984.91,0.0,-1.0,0.0,0.00033]
[1779081806669,51.96,76982.92,0.0,-1.0,0.0,0.00033]
[1779081809690,51.96,76982.05,0.0,-1.0,0.0,0.00033]
[1779081810697,51.96,76980.82,0.0,-1.0,0.0,0.00033]
[1779081813718,51.96,76979.37,0.0,-1.0,0.0,0.00033]
[1779081815026,51.96,76979.37,0.0,-1.0,0.0,0.00033]
[1779081815081,51.96,76975.52,0.0,-1.0,0.0,0.00033]
[1779081815732,51.96,76976.27,0.0,-1.0,0.0,0.00033]
[1779081820071,51.96,76975.65,0.0,-1.0,0.0,0.00033]
[1779081823791,51.96,76973.3,0.0,-1.0,0.0,0.00032]
[1779081824798,51.96,76970.84,0.0,-1.0,0.0,0.00032]
[1779081828829,51.96,76968.48,0.0,-1.0,0.0,0.00032]
[1779081831850,51.96,76967.68,0.0,-1.0,0.0,0.00032]
[1779081834871,51.96,76966.21,0.0,-1.0,0.0,0.00032]
[1779081835878,51.96,76960.93,0.0,-1.0,0.0,0.00032]
[1779081840913,51.96,76961.16,0.0,-1.0,0.0,0.00032]
[1779081841920,51.96,76961.85,0.0,-1.0,0.0,0.00032]
[1779081846955,51.96,76961.77,0.0,-1.0,0.0,0.00032]
[1779081851990,51.96,76962.13,0.0,-1.0,0.0,0.00032]
[1779081856019,51.96,76967.32,0.0,-1.0,0.0,0.00032]
[1779081857027,51.96,76972.68,0.0,-1.0,0.0,0.00032]
[1779081858035,51.96,76971.48,0.0,-1.0,0.0,0.00032]
[1779081862063,51.96,76970.72,0.0,-1.0,0.0,0.00032]
[1779081865084,51.96,76971.47,0.0,-1.0,0.0,0.00032]
[1779081868105,51.96,76972.59,0.0,-1.0,0.0,0.00032]
[1779081873140,51.96,76972.62,0.0,-1.0,0.0,0.00032]
[1779081875154,51.96,76971.89,0.0,-1.0,0.0,0.00032]
[1779081876163,51.96,76975.68,0.0,-1.0,0.0,0.00032]
[1779081877168,51.96,76977.39,0.0,-1.0,0.0,0.00032]
[1779081880189,51.96,76979.19,0.0,-1.0,0.0,0.00033]
[1779081881196,51.96,76980.05,0.0,-1.0,0.0,0.00033]
[1779081882203,51.96,76984.1,0.0,-1.0,0.0,0.00033]
[1779081883210,51.96,76986.28,0.0,-1.0,0.0,0.00033]
[1779081885224,51.96,76989.25,0.0,-1.0,0.0,0.00033]
[1779081886231,51.96,76989.97,0.0,-1.0,0.0,0.00033]
[1779081887239,51.96,76991.11,0.0,-1.0,0.0,0.00033]
[1779081889252,51.96,76989.67,0.0,-1.0,0.0,0.00033]
[1779081891266,51.96,76988.84,0.0,-1.0,0.0,0.00033]
[1779081893280,51.96,76990.02,0.0,-1.0,0.0,0.00033]
[1779081896301,51.96,76989.29,0.0,-1.0,0.0,0.00033]
[1779081900329,51.96,76988.57,0.0,-1.0,0.0,0.00033]
[1779081901336,51.96,76987.68,0.0,-1.0,0.0,0.00033]
[1779081902343,51.96,76985.6,0.0,-1.0,0.0,0.00033]
[1779081903350,51.96,76984.18,0.0,-1.0,0.0,0.00033]
[1779081908385,51.96,76984.38,0.0,-1.0,0.0,0.00033]
[1779081909392,51.96,76983.3,0.0,-1.0,0.0,0.00033]
[1779081914427,51.96,76983.05,0.0,-1.0,0.0,0.00033]
[1779081915434,51.96,76979.18,0.0,-1.0,0.0,0.00033]
[1779081917448,51.96,76977.7,0.0,-1.0,0.0,0.00032]
[1779081918455,51.96,76979.71,0.0,-1.0,0.0,0.00033]
[1779081919462,51.96,76981.73,0.0,-1.0,0.0,0.00033]
[1779081920469,51.96,76986.01,0.0,-1.0,0.0,0.00033]
[1779081922483,51.96,76986.94,0.0,-1.0,0.0,0.00033]
[1779081923490,51.96,76987.65,0.0,-1.0,0.0,0.00033]
[1779081926511,51.96,76986.66,0.0,-1.0,0.0,0.00033]
[1779081931546,51.96,76987.33,0.0,-1.0,0.0,0.00033]
[1779081934567,51.96,76986.02,0.0,-1.0,0.0,0.00033]
[1779081935574,51.96,76983.82,0.0,-1.0,0.0,0.00033]
[1779081936581,51.96,76982.29,0.0,-1.0,0.0,0.00033]
[1779081937588,51.96,76978.57,0.0,-1.0,0.0,0.00032]
[1779081938595,51.96,76977.01,0.0,-1.0,0.0,0.00032]
[1779081939602,51.96,76976.26,0.0,-1.0,0.0,0.00032]
[1779081940609,51.96,76974.74,0.0,-1.0,0.0,0.00032]
[1779081941616,51.96,76973.98,0.0,-1.0,0.0,0.00032]
[1779081942623,51.96,76972.47,0.0,-1.0,0.0,0.00032]
[1779081943630,51.96,76970.03,0.0,-1.0,0.0,0.00032]
[1779081944637,51.96,76967.68,0.0,-1.0,0.0,0.00032]
[1779081949676,51.96,76968.06,0.0,-1.0,0.0,0.00032]
[1779081950683,51.96,76966.96,0.0,-1.0,0.0,0.00032]
[1779081952697,51.96,76965.82,0.0,-1.0,0.0,0.00031]
[1779081957732,51.96,76966.41,0.0,-1.0,0.0,0.00031]
[1779081958739,51.96,76967.54,0.0,-1.0,0.0,0.00032]
[1779081962767,51.96,76971.2,0.0,-1.0,0.0,0.00032]
[1779081963774,51.96,76972.9,0.0,-1.0,0.0,0.00032]
[1779081964781,51.96,76974.67,0.0,-1.0,0.0,0.00032]
[1779081965788,51.96,76975.86,0.0,-1.0,0.0,0.00032]
[1779081967813,51.96,76978.37,0.0,-1.0,0.0,0.00032]
[1779081968820,51.96,76979.92,0.0,-1.0,0.0,0.00032]
[1779081969827,51.96,76980.97,0.0,-1.0,0.0,0.00032]
[1779081970834,51.96,76978.73,0.0,-1.0,0.0,0.00032]
[1779081972848,51.96,76977.42,0.0,-1.0,0.0,0.00032]
[1779081975869,51.96,76978.22,0.0,-1.0,0.0,0.00032]
[1779081978891,51.96,76972.88,0.0,-1.0,0.0,0.00032]
[1779081979898,51.96,76973.68,0.0,-1.0,0.0,0.00032]
[1779081981912,51.96,76972.93,0.0,-1.0,0.0,0.00032]
[1779081986947,51.96,76972.59,0.0,-1.0,0.0,0.00032]
[1779081988961,51.96,76974.13,0.0,-1.0,0.0,0.00032]
[1779081990975,51.96,76978.2,0.0,-1.0,0.0,0.00032]
[1779081991983,51.96,76986.86,0.0,-1.0,0.0,0.00033]
[1779081992989,51.96,76991.26,0.0,-1.0,0.0,0.00033]
[1779081998026,51.96,76990.03,0.0,-1.0,0.0,0.00033]
[1779082000339,51.96,76990.75,0.0,-1.0,0.0,0.00033]
[1779082004068,51.96,76992.59,0.0,-1.0,0.0,0.00033]
[1779082007089,51.96,76995.02,0.0,-1.0,0.0,0.00033]
[1779082008096,51.96,76996.65,0.0,-1.0,0.0,0.00033]
[1779082010110,51.96,76997.5,0.0,-1.0,0.0,0.00033]
[1779082015145,51.96,76997.36,0.0,-1.0,0.0,0.00033]
[1779082020182,51.96,76997.61,0.0,-1.0,0.0,0.00033]
[1779082022203,51.96,76998.6,0.0,-1.0,0.0,0.00033]
[1779082025218,51.96,76999.6,0.0,-1.0,0.0,0.00034]
[1779082027232,51.96,77000.59,0.0,-1.0,0.0,0.00034]
[1779082029246,51.96,77005.57,0.0,-1.0,0.0,0.00034]
[1779082030253,51.96,77007.91,0.0,-1.0,0.0,0.00034]
[1779082031260,51.96,77006.48,0.0,-1.0,0.0,0.00034]
[1779082032267,51.96,77005.19,0.0,-1.0,0.0,0.00034]
[1779082036295,51.96,77002.08,0.0,-1.0,0.0,0.00034]
[1779082038309,51.96,77004.29,0.0,-1.0,0.0,0.00034]
[1779082039316,51.96,77002.89,0.0,-1.0,0.0,0.00034]
[1779082044351,51.96,77003.43,0.0,-1.0,0.0,0.00034]
[1779082047372,51.96,77006.47,0.0,-1.0,0.0,0.00034]
[1779082048379,51.96,77008.69,0.0,-1.0,0.0,0.00034]
[1779082051400,51.96,77009.57,0.0,-1.0,0.0,0.00034]
[1779082052407,51.96,77011.23,0.0,-1.0,0.0,0.00034]
[1779082053414,51.96,77012.43,0.0,-1.0,0.0,0.00034]
[1779082058449,51.96,77012.07,0.0,-1.0,0.0,0.00034]
[1779082061470,51.96,77014.29,0.0,-1.0,0.0,0.00034]
[1779082063484,51.96,77015.04,0.0,-1.0,0.0,0.00034]
[1779082068519,51.96,77014.65,0.0,-1.0,0.0,0.00034]
[1779082069526,51.96,77012.58,0.0,-1.0,0.0,0.00034]
[1779082071540,51.96,77013.4,0.0,-1.0,0.0,0.00034]
[1779082074561,51.96,77012.52,0.0,-1.0,0.0,0.00034]
[1779082076575,51.96,77013.38,0.0,-1.0,0.0,0.00034]
[1779082081610,51.96,77013.13,0.0,-1.0,0.0,0.00034]
[1779082083624,51.96,77012.1,0.0,-1.0,0.0,0.00034]
[1779082088659,51.96,77012.86,0.0,-1.0,0.0,0.00034]
[1779082092687,51.96,77015.72,0.0,-1.0,0.0,0.00034]
[1779082097722,51.96,77015.11,0.0,-1.0,0.0,0.00034]
[1779082100743,51.96,77012.39,0.0,-1.0,0.0,0.00034]
[1779082101750,51.96,77010.63,0.0,-1.0,0.0,0.00034]
[1779082102757,51.96,77006.55,0.0,-1.0,0.0,0.00034]
[1779082107792,51.96,77007.22,0.0,-1.0,0.0,0.00034]
[1779082112828,51.96,77006.94,0.0,-1.0,0.0,0.00034]
[1779082117864,51.96,77006.66,0.0,-1.0,0.0,0.00034]
[1779082118871,51.96,77002.99,0.0,-1.0,0.0,0.00033]
[1779082119878,51.96,76997.84,0.0,-1.0,0.0,0.00033]
[1779082122899,51.96,76997.08,0.0,-1.0,0.0,0.00033]
[1779082125920,51.96,76995.82,0.0,-1.0,0.0,0.00033]
[1779082127934,51.96,76996.85,0.0,-1.0,0.0,0.00033]
[1779082131962,51.96,76994.69,0.0,-1.0,0.0,0.00033]
[1779082136997,51.96,76995.25,0.0,-1.0,0.0,0.00033]
[1779082139011,51.96,76994.43,0.0,-1.0,0.0,0.00033]
[1779082144046,51.96,76993.24,0.0,-1.0,0.0,0.00033]
[1779082146060,51.96,76994.59,0.0,-1.0,0.0,0.00033]
[1779082147067,51.96,76996.13,0.0,-1.0,0.0,0.00033]
[1779082150088,51.96,76996.97,0.0,-1.0,0.0,0.00033]
[1779082153116,51.96,76996.03,0.0,-1.0,0.0,0.00033]
[1779082154123,51.96,76996.77,0.0,-1.0,0.0,0.00033]
[1779082160165,51.96,76996.26,0.0,-1.0,0.0,0.00033]
[1779082161172,51.96,76995.16,0.0,-1.0,0.0,0.00033]
[1779082163187,51.96,76996.03,0.0,-1.0,0.0,0.00033]
[1779082164194,51.96,76993.05,0.0,-1.0,0.0,0.00033]
[1779082165201,51.96,76992.12,0.0,-1.0,0.0,0.00033]
[1779082166208,51.96,76990.19,0.0,-1.0,0.0,0.00032]
[1779082171243,51.96,76990.26,0.0,-1.0,0.0,0.00032]
[1779082176278,51.96,76989.59,0.0,-1.0,0.0,0.00032]
[1779082180306,51.96,76987.16,0.0,-1.0,0.0,0.00032]
[1779082182320,51.96,76986.13,0.0,-1.0,0.0,0.00032]
[1779082186348,51.96,76985.31,0.0,-1.0,0.0,0.00032]
[1779082187355,51.96,76986.02,0.0,-1.0,0.0,0.00032]
[1779082189369,51.96,76985.06,0.0,-1.0,0.0,0.00032]
[1779082194404,51.96,76985.49,0.0,-1.0,0.0,0.00032]
[1779082196491,51.96,76987.09,0.0,-1.0,0.0,0.00032]
[1779082197425,51.96,76988.6,0.0,-1.0,0.0,0.00032]
[1779082198432,51.96,76991.17,0.0,-1.0,0.0,0.00032]
[1779082201453,51.96,76996.73,0.0,-1.0,0.0,0.00033]
[1779082202460,51.96,77004.77,0.0,-1.0,0.0,0.00033]
[1779082203467,51.96,77008.06,0.0,-1.0,0.0,0.00033]
[1779082208503,51.96,77007.05,0.0,-1.0,0.0,0.00033]
[1779082210517,51.96,77009.55,0.0,-1.0,0.0,0.00034]
[1779082213538,51.96,77013.66,0.0,-1.0,0.0,0.00034]
[1779082214545,51.96,77019.85,0.0,-1.0,0.0,0.00034]
[1779082215552,51.96,77024.09,0.0,-1.0,0.0,0.00035]
[1779082216559,51.96,77025.73,0.0,-1.0,0.0,0.00035]
[1779082218573,51.96,77022.4,0.0,-1.0,0.0,0.00034]
[1779082219580,51.96,77018.64,0.0,-1.0,0.0,0.00034]
[1779082220587,51.96,77013.96,0.0,-1.0,0.0,0.00034]
[1779082222601,51.96,77012.6,0.0,-1.0,0.0,0.00034]
[1779082226629,51.96,77010.82,0.0,-1.0,0.0,0.00034]
[1779082227636,51.96,77008.12,0.0,-1.0,0.0,0.00033]
[1779082228643,51.96,77006.83,0.0,-1.0,0.0,0.00033]
[1779082231664,51.96,77007.15,0.0,-1.0,0.0,0.00033]
[1779082233678,51.96,77008.86,0.0,-1.0,0.0,0.00033]
[1779082239720,51.96,77008.46,0.0,-1.0,0.0,0.00033]
[1779082242741,51.96,77011.04,0.0,-1.0,0.0,0.00033]
[1779082243748,51.96,77013.17,0.0,-1.0,0.0,0.00034]
[1779082244755,51.96,77011.58,0.0,-1.0,0.0,0.00033]
[1779082247776,51.96,77013.72,0.0,-1.0,0.0,0.00034]
[1779082248783,51.96,77014.58,0.0,-1.0,0.0,0.00034]
[1779082249790,51.96,77015.41,0.0,-1.0,0.0,0.00034]
[1779082254825,51.96,77014.49,0.0,-1.0,0.0,0.00034]
[1779082258853,51.96,77009.92,0.0,-1.0,0.0,0.00033]
[1779082259860,51.96,77008.69,0.0,-1.0,0.0,0.00033]
[1779082260867,51.96,77007.59,0.0,-1.0,0.0,0.00033]
[1779082262881,51.96,77006.09,0.0,-1.0,0.0,0.00033]
[1779082267916,51.96,77004.65,0.0,-1.0,0.0,0.00033]
[1779082271944,51.96,77002.61,0.0,-1.0,0.0,0.00033]
[1779082272951,51.96,77004.54,0.0,-1.0,0.0,0.00033]
[1779082273958,51.96,77003.29,0.0,-1.0,0.0,0.00033]
[1779082274965,51.96,77001.46,0.0,-1.0,0.0,0.00033]
[1779082277986,51.96,76994.08,0.0,-1.0,0.0,0.00032]
[1779082278993,51.96,76988.97,0.0,-1.0,0.0,0.00032]
[1779082280000,51.96,76986.72,0.0,-1.0,0.0,0.00032]
[1779082281007,51.96,76984.52,0.0,-1.0,0.0,0.00032]
[1779082283021,51.96,76983.44,0.0,-1.0,0.0,0.00032]
[1779082288061,51.96,76981.68,0.0,-1.0,0.0,0.00031]
[1779082289067,51.96,76980.65,0.0,-1.0,0.0,0.00031]
[1779082294102,51.96,76980.54,0.0,-1.0,0.0,0.00031]
[1779082297123,51.96,76989.28,0.0,-1.0,0.0,0.00032]
[1779082298130,51.96,76991.84,0.0,-1.0,0.0,0.00032]
[1779082303165,51.96,76991.48,0.0,-1.0,0.0,0.00032]
[1779082308417,51.96,76991.55,0.0,-1.0,0.0,0.00032]
[1779082314242,51.96,76992.95,0.0,-1.0,0.0,0.00032]
[1779082316256,51.96,76991.95,0.0,-1.0,0.0,0.00032]
[1779082317263,51.96,76990.98,0.0,-1.0,0.0,0.00032]
[1779082318270,51.96,76990.05,0.0,-1.0,0.0,0.00032]
[1779082319277,51.96,76988.0,0.0,-1.0,0.0,0.00032]
[1779082320284,51.96,76986.04,0.0,-1.0,0.0,0.00031]
[1779082321291,51.96,76984.92,0.0,-1.0,0.0,0.00031]
[1779082322298,51.96,76982.55,0.0,-1.0,0.0,0.00031]
[1779082325320,51.96,76985.93,0.0,-1.0,0.0,0.00031]
[1779082326327,51.96,76990.73,0.0,-1.0,0.0,0.00032]
[1779082327334,51.96,76992.8,0.0,-1.0,0.0,0.00032]
[1779082328341,51.96,76993.54,0.0,-1.0,0.0,0.00032]
[1779082330355,51.96,76992.82,0.0,-1.0,0.0,0.00032]
[1779082331369,51.96,76989.87,0.0,-1.0,0.0,0.00032]
[1779082332369,51.96,76985.06,0.0,-1.0,0.0,0.00031]
[1779082333376,51.96,76981.46,0.0,-1.0,0.0,0.00031]
[1779082335390,51.96,76983.94,0.0,-1.0,0.0,0.00031]
[1779082336397,51.96,76985.22,0.0,-1.0,0.0,0.00031]
[1779082339423,51.96,76986.79,0.0,-1.0,0.0,0.00032]
[1779082340777,51.96,76988.46,0.0,-1.0,0.0,0.00032]
[1779082343451,51.96,76990.14,0.0,-1.0,0.0,0.00032]
[1779082344458,51.96,76993.33,0.0,-1.0,0.0,0.00032]
[1779082345465,51.96,76995.12,0.0,-1.0,0.0,0.00032]
[1779082346472,51.96,76996.75,0.0,-1.0,0.0,0.00032]
[1779082347479,51.96,77000.75,0.0,-1.0,0.0,0.00032]
[1779082348486,51.96,77003.23,0.0,-1.0,0.0,0.00033]
[1779082350500,51.96,77002.23,0.0,-1.0,0.0,0.00033]
[1779082351507,51.96,77002.71,0.0,-1.0,0.0,0.00032]
[1779082352514,51.96,77001.91,0.0,-1.0,0.0,0.00032]
[1779082353521,51.96,77001.07,0.0,-1.0,0.0,0.00032]
[1779082354528,51.96,76993.49,0.0,-1.0,0.0,0.00032]
[1779082355538,51.96,76994.08,0.0,-1.0,0.0,0.00032]
[1779082356545,51.96,77000.1,0.0,-1.0,0.0,0.00032]
[1779082358559,51.96,76999.38,0.0,-1.0,0.0,0.00032]
[1779082362587,51.96,77000.12,0.0,-1.0,0.0,0.00032]
[1779082364601,51.96,76993.21,0.0,-1.0,0.0,0.00032]
[1779082365608,51.96,76991.45,0.0,-1.0,0.0,0.00032]
[1779082370643,51.96,76991.11,0.0,-1.0,0.0,0.00032]
[1779082375678,51.96,76990.96,0.0,-1.0,0.0,0.00032]
[1779082377692,51.96,76989.26,0.0,-1.0,0.0,0.00031]
[1779082378699,51.96,76987.15,0.0,-1.0,0.0,0.00031]
[1779082379706,51.96,76985.78,0.0,-1.0,0.0,0.00031]
[1779082380713,51.96,76986.51,0.0,-1.0,0.0,0.00031]
[1779082381720,51.96,76985.07,0.0,-1.0,0.0,0.00031]
[1779082386755,51.96,76985.27,0.0,-1.0,0.0,0.00031]
[1779082390783,51.96,76987.05,0.0,-1.0,0.0,0.00031]
[1779082391790,51.96,76989.38,0.0,-1.0,0.0,0.00031]
[1779082392797,51.96,76992.76,0.0,-1.0,0.0,0.00032]
[1779082393804,51.96,76995.46,0.0,-1.0,0.0,0.00032]
[1779082394811,51.96,76996.93,0.0,-1.0,0.0,0.00032]
[1779082399847,51.96,76997.45,0.0,-1.0,0.0,0.00032]
[1779082400853,51.96,76996.27,0.0,-1.0,0.0,0.00032]
[1779082401860,51.96,76994.84,0.0,-1.0,0.0,0.00032]
[1779082406895,51.96,76994.19,0.0,-1.0,0.0,0.00032]
[1779082407902,51.96,76996.12,0.0,-1.0,0.0,0.00032]
[1779082411930,51.96,76996.76,0.0,-1.0,0.0,0.00032]
[1779082416965,51.96,76996.69,0.0,-1.0,0.0,0.00032]
[1779082418979,51.96,76995.58,0.0,-1.0,0.0,0.00032]
[1779082419986,51.96,76994.64,0.0,-1.0,0.0,0.00032]
[1779082425037,51.96,76994.81,0.0,-1.0,0.0,0.00032]
[1779082430072,51.96,76995.15,0.0,-1.0,0.0,0.00032]
[1779082431079,51.96,76992.95,0.0,-1.0,0.0,0.00031]
[1779082432086,51.96,76990.62,0.0,-1.0,0.0,0.00031]
[1779082434100,51.96,76985.16,0.0,-1.0,0.0,0.00031]
[1779082435107,51.96,76981.68,0.0,-1.0,0.0,0.00031]
[1779082437121,51.96,76981.39,0.0,-1.0,0.0,0.00031]
[1779082441149,51.96,76980.45,0.0,-1.0,0.0,0.00031]
[1779082445177,51.96,76981.48,0.0,-1.0,0.0,0.00031]
[1779082446184,51.96,76982.43,0.0,-1.0,0.0,0.00031]
[1779082448198,51.96,76986.51,0.0,-1.0,0.0,0.00031]
[1779082449205,51.96,76987.44,0.0,-1.0,0.0,0.00031]
[1779082450213,51.96,76988.87,0.0,-1.0,0.0,0.00031]
[1779082453233,51.96,76989.6,0.0,-1.0,0.0,0.00031]
[1779082456254,51.96,76988.85,0.0,-1.0,0.0,0.00031]
[1779082459275,51.96,76990.02,0.0,-1.0,0.0,0.00031]
[1779082464310,51.96,76990.4,0.0,-1.0,0.0,0.00031]
[1779082468338,51.96,76991.19,0.0,-1.0,0.0,0.00031]
[1779082473373,51.96,76990.8,0.0,-1.0,0.0,0.00031]
[1779082474380,51.96,76989.7,0.0,-1.0,0.0,0.00031]
[1779082475387,51.96,76988.32,0.0,-1.0,0.0,0.00031]
[1779082478408,51.96,76987.48,0.0,-1.0,0.0,0.00031]
[1779082479415,51.96,76985.64,0.0,-1.0,0.0,0.00031]
[1779082484450,51.96,76982.2,0.0,-1.0,0.0,0.00031]
[1779082485460,51.96,76981.44,0.0,-1.0,0.0,0.0003]
[1779082490492,51.96,76980.91,0.0,-1.0,0.0,0.0003]
[1779082492506,51.96,76977.53,0.0,-1.0,0.0,0.0003]
[1779082493513,51.96,76975.78,0.0,-1.0,0.0,0.0003]
[1779082494520,51.96,76973.71,0.0,-1.0,0.0,0.0003]
[1779082499555,51.96,76973.93,0.0,-1.0,0.0,0.0003]
[1779082501573,51.96,76969.67,0.0,-1.0,0.0,0.0003]
[1779082502577,51.96,76966.98,0.0,-1.0,0.0,0.0003]
[1779082505599,51.96,76960.36,0.0,-1.0,0.0,0.00029]
[1779082506606,51.96,76958.27,0.0,-1.0,0.0,0.00029]
[1779082507613,51.96,76956.68,0.0,-1.0,0.0,0.00029]
[1779082508620,51.96,76955.16,0.0,-1.0,0.0,0.00029]
[1779082509627,51.96,76951.54,0.0,-1.0,0.0,0.00029]
[1779082510634,51.96,76949.28,0.0,-1.0,0.0,0.00028]
[1779082515669,51.96,76950.69,0.0,-1.0,0.0,0.00029]
[1779082519697,51.96,76948.96,0.0,-1.0,0.0,0.00028]
[1779082520704,51.96,76948.02,0.0,-1.0,0.0,0.00028]
[1779082525740,51.96,76946.76,0.0,-1.0,0.0,0.00028]
[1779082528761,51.96,76951.01,0.0,-1.0,0.0,0.00029]
[1779082529768,51.96,76956.68,0.0,-1.0,0.0,0.00029]
[1779082531782,51.96,76958.82,0.0,-1.0,0.0,0.00029]
[1779082532789,51.96,76960.05,0.0,-1.0,0.0,0.00029]
[1779082537824,51.96,76960.12,0.0,-1.0,0.0,0.00029]
[1779082538831,51.96,76959.07,0.0,-1.0,0.0,0.00029]
[1779082539838,51.96,76957.09,0.0,-1.0,0.0,0.00029]
[1779082541852,51.96,76956.37,0.0,-1.0,0.0,0.00029]
[1779082542859,51.96,76957.32,0.0,-1.0,0.0,0.00029]
[1779082544873,51.96,76958.71,0.0,-1.0,0.0,0.00029]
[1779082545880,51.96,76956.96,0.0,-1.0,0.0,0.00029]
[1779082546887,51.96,76954.89,0.0,-1.0,0.0,0.00029]
[1779082548901,51.96,76956.63,0.0,-1.0,0.0,0.00029]
[1779082549908,51.96,76958.11,0.0,-1.0,0.0,0.00029]
[1779082550915,51.96,76959.58,0.0,-1.0,0.0,0.00029]
[1779082552929,51.96,76957.55,0.0,-1.0,0.0,0.00029]
[1779082553936,51.96,76959.5,0.0,-1.0,0.0,0.00029]
[1779082554943,51.96,76961.95,0.0,-1.0,0.0,0.00029]
[1779082555950,51.96,76959.91,0.0,-1.0,0.0,0.00029]
[1779082557964,51.96,76958.71,0.0,-1.0,0.0,0.00029]
[1779082558971,51.96,76954.66,0.0,-1.0,0.0,0.00029]
[1779082562999,51.96,76955.99,0.0,-1.0,0.0,0.00029]
[1779082566022,51.96,76959.62,0.0,-1.0,0.0,0.00029]
[1779082567029,51.96,76965.13,0.0,-1.0,0.0,0.00029]
[1779082568036,51.96,76969.47,0.0,-1.0,0.0,0.00029]
[1779082569043,51.96,76970.48,0.0,-1.0,0.0,0.0003]
[1779082570056,51.96,76974.4,0.0,-1.0,0.0,0.0003]
[1779082571062,51.96,76981.4,0.0,-1.0,0.0,0.0003]
[1779082572069,51.96,76981.35,0.0,-1.0,0.0,0.0003]
[1779082578111,51.96,76981.19,0.0,-1.0,0.0,0.0003]
[1779082580125,51.96,76984.81,0.0,-1.0,0.0,0.0003]
[1779082581132,51.96,76991.89,0.0,-1.0,0.0,0.00031]
[1779082582139,51.96,76993.93,0.0,-1.0,0.0,0.00031]
[1779082587174,51.96,76992.86,0.0,-1.0,0.0,0.00031]
[1779082588181,51.96,76991.75,0.0,-1.0,0.0,0.00031]
[1779082591202,51.96,76989.05,0.0,-1.0,0.0,0.00031]
[1779082596237,51.96,76987.55,0.0,-1.0,0.0,0.0003]
[1779082600265,51.96,76985.47,0.0,-1.0,0.0,0.0003]
[1779082604297,51.96,76984.6,0.0,-1.0,0.0,0.0003]
[1779082605304,51.96,76982.8,0.0,-1.0,0.0,0.0003]
[1779082606311,51.96,76981.58,0.0,-1.0,0.0,0.0003]
[1779082609332,51.96,76980.72,0.0,-1.0,0.0,0.0003]
[1779082614367,51.96,76981.19,0.0,-1.0,0.0,0.0003]
[1779082619402,51.96,76981.58,0.0,-1.0,0.0,0.0003]
[1779082620409,51.96,76980.6,0.0,-1.0,0.0,0.0003]
[1779082623430,51.96,76983.17,0.0,-1.0,0.0,0.0003]
[1779082628466,51.96,76983.84,0.0,-1.0,0.0,0.0003]
[1779082633501,51.96,76983.37,0.0,-1.0,0.0,0.0003]
[1779082636522,51.96,76986.77,0.0,-1.0,0.0,0.0003]
[1779082638536,51.96,76987.53,0.0,-1.0,0.0,0.0003]
[1779082639543,51.96,76986.63,0.0,-1.0,0.0,0.0003]
[1779082642564,51.96,76985.52,0.0,-1.0,0.0,0.0003]
[1779082643571,51.96,76979.92,0.0,-1.0,0.0,0.0003]
[1779082644578,51.96,76977.33,0.0,-1.0,0.0,0.0003]
[1779082646593,51.96,76978.8,0.0,-1.0,0.0,0.0003]
[1779082647599,51.96,76977.62,0.0,-1.0,0.0,0.0003]
[1779082651627,51.96,76977.99,0.0,-1.0,0.0,0.0003]
[1779082652634,51.96,76977.12,0.0,-1.0,0.0,0.0003]
[1779082655655,51.96,76974.63,0.0,-1.0,0.0,0.00029]
[1779082658676,51.96,76973.9,0.0,-1.0,0.0,0.00029]
[1779082659683,51.96,76975.12,0.0,-1.0,0.0,0.00029]
[1779082662705,51.96,76969.0,0.0,-1.0,0.0,0.00029]
[1779082663711,51.96,76968.16,0.0,-1.0,0.0,0.00029]
[1779082669753,51.96,76967.9,0.0,-1.0,0.0,0.00029]
[1779082674788,51.96,76967.66,0.0,-1.0,0.0,0.00029]
[1779082676802,51.96,76961.62,0.0,-1.0,0.0,0.00029]
[1779082677809,51.96,76959.8,0.0,-1.0,0.0,0.00028]
[1779082678816,51.96,76958.82,0.0,-1.0,0.0,0.00028]
[1779082683851,51.96,76958.67,0.0,-1.0,0.0,0.00028]
[1779082684858,51.96,76957.2,0.0,-1.0,0.0,0.00028]
[1779082686872,51.96,76954.57,0.0,-1.0,0.0,0.00028]
[1779082687879,51.96,76953.28,0.0,-1.0,0.0,0.00028]
[1779082690900,51.96,76952.54,0.0,-1.0,0.0,0.00028]
[1779082695935,51.96,76953.1,0.0,-1.0,0.0,0.00028]
[1779082702984,51.96,76953.02,0.0,-1.0,0.0,0.00028]
[1779082708019,51.96,76951.99,0.0,-1.0,0.0,0.00028]
[1779082713057,51.96,76952.61,0.0,-1.0,0.0,0.00028]
[1779082718091,51.96,76952.64,0.0,-1.0,0.0,0.00028]
[1779082723126,51.96,76952.64,0.0,-1.0,0.0,0.00028]
[1779082730175,51.96,76957.21,0.0,-1.0,0.0,0.00028]
[1779082731182,51.96,76967.58,0.0,-1.0,0.0,0.00029]
[1779082732189,51.96,76969.35,0.0,-1.0,0.0,0.00029]
[1779082736275,51.96,76970.26,0.0,-1.0,0.0,0.00029]
[1779082737282,51.96,76969.47,0.0,-1.0,0.0,0.00029]
[1779082738289,51.96,76968.71,0.0,-1.0,0.0,0.00029]
[1779082740303,51.96,76967.26,0.0,-1.0,0.0,0.00029]
[1779082741310,51.96,76965.98,0.0,-1.0,0.0,0.00029]
[1779082742321,51.96,76964.88,0.0,-1.0,0.0,0.00029]
[1779082744331,51.96,76961.94,0.0,-1.0,0.0,0.00028]
[1779082745338,51.96,76960.43,0.0,-1.0,0.0,0.00028]
[1779082749367,51.96,76962.06,0.0,-1.0,0.0,0.00028]
[1779082750374,51.96,76963.89,0.0,-1.0,0.0,0.00029]
[1779082751381,51.96,76965.24,0.0,-1.0,0.0,0.00029]
[1779082753395,51.96,76967.21,0.0,-1.0,0.0,0.00029]
[1779082754402,51.96,76968.72,0.0,-1.0,0.0,0.00029]
[1779082755409,51.96,76967.8,0.0,-1.0,0.0,0.00029]
[1779082759437,51.96,76968.58,0.0,-1.0,0.0,0.00029]
[1779082764472,51.96,76968.73,0.0,-1.0,0.0,0.00029]
[1779082769507,51.96,76968.81,0.0,-1.0,0.0,0.00029]
[1779082774542,51.96,76969.19,0.0,-1.0,0.0,0.00029]
[1779082777572,51.96,76970.35,0.0,-1.0,0.0,0.00029]
[1779082778572,51.96,76969.58,0.0,-1.0,0.0,0.00029]
[1779082783611,51.96,76969.16,0.0,-1.0,0.0,0.00029]
[1779082784618,51.96,76970.24,0.0,-1.0,0.0,0.00029]
[1779082788647,51.96,76966.85,0.0,-1.0,0.0,0.00028]
[1779082790661,51.96,76967.86,0.0,-1.0,0.0,0.00029]
[1779082792675,51.96,76970.48,0.0,-1.0,0.0,0.00029]
[1779082793683,51.96,76971.9,0.0,-1.0,0.0,0.00029]
[1779082794690,51.96,76973.62,0.0,-1.0,0.0,0.00029]
[1779082799725,51.96,76976.01,0.0,-1.0,0.0,0.00029]
[1779082802746,51.96,76971.07,0.0,-1.0,0.0,0.00029]
[1779082803753,51.96,76966.41,0.0,-1.0,0.0,0.00028]
[1779082804760,51.96,76959.17,0.0,-1.0,0.0,0.00028]
[1779082805767,51.96,76958.89,0.0,-1.0,0.0,0.00028]
[1779082806774,51.96,76957.89,0.0,-1.0,0.0,0.00028]
[1779082807781,51.96,76952.37,0.0,-1.0,0.0,0.00028]
[1779082808788,51.96,76951.17,0.0,-1.0,0.0,0.00028]
[1779082810802,51.96,76945.1,0.0,-1.0,0.0,0.00027]
[1779082811809,51.96,76942.66,0.0,-1.0,0.0,0.00027]
[1779082814830,51.96,76943.62,0.0,-1.0,0.0,0.00027]
[1779082815837,51.96,76947.99,0.0,-1.0,0.0,0.00027]
[1779082816844,51.96,76949.75,0.0,-1.0,0.0,0.00027]
[1779082817851,51.96,76950.57,0.0,-1.0,0.0,0.00028]
[1779082818858,51.96,76951.91,0.0,-1.0,0.0,0.00028]
[1779082820872,51.96,76953.98,0.0,-1.0,0.0,0.00028]
[1779082821879,51.96,76957.91,0.0,-1.0,0.0,0.00028]
[1779082822886,51.96,76963.79,0.0,-1.0,0.0,0.00028]
[1779082824900,51.96,76962.98,0.0,-1.0,0.0,0.00028]
[1779082825907,51.96,76963.93,0.0,-1.0,0.0,0.00028]
[1779082830942,51.96,76965.45,0.0,-1.0,0.0,0.00028]
[1779082831949,51.96,76964.0,0.0,-1.0,0.0,0.00028]
[1779082836984,51.96,76964.23,0.0,-1.0,0.0,0.00028]
[1779082840006,51.96,76963.53,0.0,-1.0,0.0,0.00028]
[1779082841012,51.96,76964.59,0.0,-1.0,0.0,0.00028]
[1779082844033,51.96,76965.69,0.0,-1.0,0.0,0.00028]
[1779082845040,51.96,76968.29,0.0,-1.0,0.0,0.00028]
[1779082850075,51.96,76967.75,0.0,-1.0,0.0,0.00028]
[1779082851082,51.96,76966.95,0.0,-1.0,0.0,0.00028]
[1779082853096,51.96,76966.04,0.0,-1.0,0.0,0.00028]
[1779082855110,51.96,76966.76,0.0,-1.0,0.0,0.00028]
[1779082856117,51.96,76967.76,0.0,-1.0,0.0,0.00028]
[1779082859138,51.96,76966.01,0.0,-1.0,0.0,0.00028]
[1779082861152,51.96,76964.81,0.0,-1.0,0.0,0.00028]
[1779082862159,51.96,76962.78,0.0,-1.0,0.0,0.00028]
[1779082863166,51.96,76955.45,0.0,-1.0,0.0,0.00028]
[1779082864173,51.96,76948.57,0.0,-1.0,0.0,0.00027]
[1779082865180,51.96,76949.45,0.0,-1.0,0.0,0.00027]
[1779082866187,51.96,76948.57,0.0,-1.0,0.0,0.00027]
[1779082867194,51.96,76947.92,0.0,-1.0,0.0,0.00027]
[1779082869208,51.96,76945.74,0.0,-1.0,0.0,0.00027]
[1779082872229,51.96,76944.02,0.0,-1.0,0.0,0.00027]
[1779082873237,51.96,76942.25,0.0,-1.0,0.0,0.00027]
[1779082875250,51.96,76941.26,0.0,-1.0,0.0,0.00027]
[1779082876257,51.96,76936.92,0.0,-1.0,0.0,0.00027]
[1779082881292,51.96,76937.06,0.0,-1.0,0.0,0.00027]
[1779082883306,51.96,76929.89,0.0,-1.0,0.0,0.00026]
[1779082884313,51.96,76924.45,0.0,-1.0,0.0,0.00026]
[1779082885320,51.96,76913.46,0.0,-1.0,0.0,0.00025]
[1779082886327,51.96,76908.4,0.0,-1.0,0.0,0.00025]
[1779082887334,51.96,76905.77,0.0,-1.0,0.0,0.00025]
[1779082888341,51.96,76904.87,0.0,-1.0,0.0,0.00025]
[1779082889348,51.96,76905.82,0.0,-1.0,0.0,0.00025]
[1779082890355,51.96,76904.96,0.0,-1.0,0.0,0.00025]
[1779082893376,51.96,76905.34,0.0,-1.0,0.0,0.00025]
[1779082898411,51.96,76905.61,0.0,-1.0,0.0,0.00025]
[1779082901533,51.96,76908.7,0.0,-1.0,0.0,0.00025]
[1779082902540,51.96,76912.36,0.0,-1.0,0.0,0.00025]
[1779082905565,51.96,76913.34,0.0,-1.0,0.0,0.00025]
[1779082908582,51.96,76909.03,0.0,-1.0,0.0,0.00025]
[1779082909589,51.96,76906.27,0.0,-1.0,0.0,0.00025]
[1779082910596,51.96,76902.77,0.0,-1.0,0.0,0.00024]
[1779082911603,51.96,76896.49,0.0,-1.0,0.0,0.00024]
[1779082912610,51.96,76891.58,0.0,-1.0,0.0,0.00024]
[1779082913617,51.96,76888.4,0.0,-1.0,0.0,0.00024]
[1779082914624,51.96,76887.61,0.0,-1.0,0.0,0.00024]
[1779082916638,51.96,76889.96,0.0,-1.0,0.0,0.00024]
[1779082920667,51.96,76890.54,0.0,-1.0,0.0,0.00024]
[1779082922015,51.96,76889.95,0.0,-1.0,0.0,0.00024]
[1779082922681,51.96,76889.34,0.0,-1.0,0.0,0.00024]
[1779082923688,51.96,76890.32,0.0,-1.0,0.0,0.00024]
[1779082924695,51.96,76891.01,0.0,-1.0,0.0,0.00024]
[1779082925702,51.96,76889.35,0.0,-1.0,0.0,0.00024]
[1779082927716,51.96,76888.78,0.0,-1.0,0.0,0.00024]
[1779082932752,51.96,76889.25,0.0,-1.0,0.0,0.00024]
[1779082936780,51.96,76890.01,0.0,-1.0,0.0,0.00024]
[1779082939801,51.96,76891.12,0.0,-1.0,0.0,0.00024]
[1779082943830,51.96,76892.04,0.0,-1.0,0.0,0.00024]
[1779082944837,51.96,76892.73,0.0,-1.0,0.0,0.00024]
[1779082945844,51.96,76893.74,0.0,-1.0,0.0,0.00024]
[1779082950879,51.96,76893.24,0.0,-1.0,0.0,0.00024]
[1779082951886,51.96,76893.54,0.0,-1.0,0.0,0.00024]
[1779082955991,51.96,76892.99,0.0,-1.0,0.0,0.00024]
[1779082956306,51.96,76887.35,0.0,-1.0,0.0,0.00023]
[1779082957100,51.96,76887.35,0.0,-1.0,0.0,0.00023]
[1779082957142,51.96,76887.35,0.0,-1.0,0.0,0.00023]
[1779082957215,51.96,76865.33,0.0,-1.0,0.0,0.00022]
[1779082957932,51.96,76858.67,0.0,-1.0,0.0,0.00022]
[1779082958941,51.96,76854.58,0.0,-1.0,0.0,0.00022]
[1779082960010,51.96,76854.58,0.0,-1.0,0.0,0.00022]
[1779082960106,51.96,76855.34,0.0,-1.0,0.0,0.00022]
[1779082962059,51.96,76855.8,0.0,-1.0,0.0,0.00022]
[1779082962175,51.96,76855.8,0.0,-1.0,0.0,0.00022]
[1779082965988,51.96,76854.68,0.0,-1.0,0.0,0.00022]
[1779082969010,51.96,76852.02,0.0,-1.0,0.0,0.00022]
[1779082971023,51.96,76853.57,0.0,-1.0,0.0,0.00022]
[1779082973037,51.96,76854.22,0.0,-1.0,0.0,0.00022]
[1779082974044,51.96,76856.07,0.0,-1.0,0.0,0.00022]
[1779082975051,51.96,76857.58,0.0,-1.0,0.0,0.00022]
[1779082976058,51.96,76858.27,0.0,-1.0,0.0,0.00022]
[1779082977065,51.96,76859.1,0.0,-1.0,0.0,0.00022]
[1779082978342,51.96,76860.96,0.0,-1.0,0.0,0.00022]
[1779082981093,51.96,76861.78,0.0,-1.0,0.0,0.00022]
[1779082982100,51.96,76864.26,0.0,-1.0,0.0,0.00022]
[1779082983107,51.96,76866.13,0.0,-1.0,0.0,0.00022]
[1779082984061,51.96,76866.13,0.0,-1.0,0.0,0.00022]
[1779082988142,51.96,76868.66,0.0,-1.0,0.0,0.00023]
[1779082989149,51.96,76867.49,0.0,-1.0,0.0,0.00022]
[1779082991163,51.96,76868.74,0.0,-1.0,0.0,0.00023]
[1779082994184,51.96,76870.08,0.0,-1.0,0.0,0.00023]
[1779082995191,51.96,76874.0,0.0,-1.0,0.0,0.00023]
[1779082996198,51.96,76879.29,0.0,-1.0,0.0,0.00023]
[1779082997205,51.96,76880.01,0.0,-1.0,0.0,0.00023]
[1779082998212,51.96,76883.71,0.0,-1.0,0.0,0.00023]
[1779082999219,51.96,76886.64,0.0,-1.0,0.0,0.00023]
[1779083001233,51.96,76885.86,0.0,-1.0,0.0,0.00023]
[1779083003247,51.96,76886.97,0.0,-1.0,0.0,0.00023]
[1779083004254,51.96,76883.42,0.0,-1.0,0.0,0.00023]
[1779083005261,51.96,76881.79,0.0,-1.0,0.0,0.00023]
[1779083006268,51.96,76882.4,0.0,-1.0,0.0,0.00023]
[1779083011303,51.96,76882.61,0.0,-1.0,0.0,0.00023]
[1779083014324,51.96,76883.51,0.0,-1.0,0.0,0.00023]
[1779083015331,51.96,76885.0,0.0,-1.0,0.0,0.00023]
[1779083017065,51.96,76884.68,0.0,-1.0,0.0,0.00023]
[1779083023389,51.96,76885.15,0.0,-1.0,0.0,0.00023]
[1779083027432,51.96,76895.17,0.0,-1.0,0.0,0.00024]
[1779083028440,51.96,76910.78,0.0,-1.0,0.0,0.00025]
[1779083029436,51.96,76918.83,0.0,-1.0,0.0,0.00025]
[1779083030443,51.96,76919.54,0.0,-1.0,0.0,0.00025]
[1779083035478,51.96,76919.42,0.0,-1.0,0.0,0.00025]
[1779083036487,51.96,76921.04,0.0,-1.0,0.0,0.00025]
[1779083037492,51.96,76922.99,0.0,-1.0,0.0,0.00025]
[1779083039506,51.96,76928.47,0.0,-1.0,0.0,0.00025]
[1779083040514,51.96,76930.9,0.0,-1.0,0.0,0.00026]
[1779083041520,51.96,76934.12,0.0,-1.0,0.0,0.00026]
[1779083046555,51.96,76935.12,0.0,-1.0,0.0,0.00026]
[1779083048571,51.96,76933.76,0.0,-1.0,0.0,0.00026]
[1779083049576,51.96,76932.38,0.0,-1.0,0.0,0.00026]
[1779083051590,51.96,76931.47,0.0,-1.0,0.0,0.00026]
[1779083056625,51.96,76931.91,0.0,-1.0,0.0,0.00026]
[1779083057632,51.96,76931.17,0.0,-1.0,0.0,0.00026]
[1779083058639,51.96,76930.14,0.0,-1.0,0.0,0.00026]
[1779083060653,51.96,76923.4,0.0,-1.0,0.0,0.00025]
[1779083061660,51.96,76922.04,0.0,-1.0,0.0,0.00025]
[1779083064681,51.96,76923.43,0.0,-1.0,0.0,0.00025]
[1779083068709,51.96,76920.17,0.0,-1.0,0.0,0.00025]
[1779083072738,51.96,76917.41,0.0,-1.0,0.0,0.00025]
[1779083073745,51.96,76909.84,0.0,-1.0,0.0,0.00024]
[1779083074757,51.96,76899.47,0.0,-1.0,0.0,0.00024]
[1779083075765,51.96,76899.47,0.0,-1.0,0.0,0.00024]
[1779083075799,51.96,76888.6,0.0,-1.0,0.0,0.00023]
[1779083076766,51.96,76881.0,0.0,-1.0,0.0,0.00023]
[1779083077773,51.96,76878.35,0.0,-1.0,0.0,0.00023]
[1779083079621,51.96,76878.35,0.0,-1.0,0.0,0.00023]
[1779083082810,51.96,76872.56,0.0,-1.0,0.0,0.00022]
[1779083083817,51.96,76870.29,0.0,-1.0,0.0,0.00022]
[1779083084824,51.96,76867.42,0.0,-1.0,0.0,0.00022]
[1779083086547,51.96,76863.67,0.0,-1.0,0.0,0.00022]
[1779083086839,51.96,76860.68,0.0,-1.0,0.0,0.00022]
[1779083089860,51.96,76863.3,0.0,-1.0,0.0,0.00022]
[1779083091405,51.96,76864.38,0.0,-1.0,0.0,0.00022]
[1779083092881,51.96,76865.02,0.0,-1.0,0.0,0.00022]
[1779083095902,51.96,76867.3,0.0,-1.0,0.0,0.00022]
[1779083096909,51.96,76866.72,0.0,-1.0,0.0,0.00022]
[1779083101944,51.96,76866.35,0.0,-1.0,0.0,0.00022]
[1779083103958,51.96,76865.49,0.0,-1.0,0.0,0.00022]
[1779083104965,51.96,76858.2,0.0,-1.0,0.0,0.00022]
[1779083105972,51.96,76851.04,0.0,-1.0,0.0,0.00021]
[1779083106979,51.96,76857.79,0.0,-1.0,0.0,0.00022]
[1779083107986,51.96,76861.25,0.0,-1.0,0.0,0.00022]
[1779083108993,51.96,76861.87,0.0,-1.0,0.0,0.00022]
[1779083112018,51.96,76862.67,0.0,-1.0,0.0,0.00022]
[1779083114030,51.96,76860.07,0.0,-1.0,0.0,0.00022]
[1779083115037,51.96,76861.24,0.0,-1.0,0.0,0.00022]
[1779083117051,51.96,76860.12,0.0,-1.0,0.0,0.00022]
[1779083119065,51.96,76862.45,0.0,-1.0,0.0,0.00022]
[1779083122086,51.96,76863.76,0.0,-1.0,0.0,0.00022]
[1779083123093,51.96,76864.5,0.0,-1.0,0.0,0.00022]
[1779083126114,51.96,76863.68,0.0,-1.0,0.0,0.00022]
[1779083129136,51.96,76864.55,0.0,-1.0,0.0,0.00022]
[1779083130554,51.96,76863.18,0.0,-1.0,0.0,0.00022]
[1779083132157,51.96,76863.57,0.0,-1.0,0.0,0.00022]
[1779083138203,51.96,76863.45,0.0,-1.0,0.0,0.00022]
[1779083143238,51.96,76863.61,0.0,-1.0,0.0,0.00022]
[1779083145252,51.96,76861.93,0.0,-1.0,0.0,0.00022]
[1779083147266,51.96,76862.98,0.0,-1.0,0.0,0.00022]
[1779083153308,51.96,76863.04,0.0,-1.0,0.0,0.00022]
[1779083158343,51.96,76862.46,0.0,-1.0,0.0,0.00022]
[1779083159350,51.96,76863.07,0.0,-1.0,0.0,0.00022]
[1779083161364,51.96,76863.92,0.0,-1.0,0.0,0.00022]
[1779083162371,51.96,76864.56,0.0,-1.0,0.0,0.00022]
[1779083167406,51.96,76870.66,0.0,-1.0,0.0,0.00022]
[1779083168413,51.96,76875.03,0.0,-1.0,0.0,0.00022]
[1779083169420,51.96,76876.04,0.0,-1.0,0.0,0.00022]
[1779083170427,51.96,76873.7,0.0,-1.0,0.0,0.00022]
[1779083171434,51.96,76871.53,0.0,-1.0,0.0,0.00022]
[1779083172441,51.96,76873.54,0.0,-1.0,0.0,0.00022]
[1779083173448,51.96,76875.29,0.0,-1.0,0.0,0.00022]
[1779083179490,51.96,76880.47,0.0,-1.0,0.0,0.00023]
[1779083180497,51.96,76884.22,0.0,-1.0,0.0,0.00023]
[1779083181504,51.96,76885.69,0.0,-1.0,0.0,0.00023]
[1779083186539,51.96,76885.65,0.0,-1.0,0.0,0.00023]
[1779083190567,51.96,76886.86,0.0,-1.0,0.0,0.00023]
[1779083195602,51.96,76887.17,0.0,-1.0,0.0,0.00023]
[1779083196609,51.96,76889.11,0.0,-1.0,0.0,0.00023]
[1779083201645,51.96,76908.91,0.0,-1.0,0.0,0.00024]
[1779083202653,51.96,76912.96,0.0,-1.0,0.0,0.00024]
[1779083203660,51.96,76913.61,0.0,-1.0,0.0,0.00024]
[1779083204668,51.96,76912.23,0.0,-1.0,0.0,0.00024]
[1779083205674,51.96,76911.36,0.0,-1.0,0.0,0.00024]
[1779083207688,51.96,76910.66,0.0,-1.0,0.0,0.00024]
[1779083210709,51.96,76905.12,0.0,-1.0,0.0,0.00024]
[1779083211716,51.96,76904.03,0.0,-1.0,0.0,0.00024]
[1779083216752,51.96,76903.65,0.0,-1.0,0.0,0.00024]
[1779083218765,51.96,76902.78,0.0,-1.0,0.0,0.00024]
[1779083219772,51.96,76901.51,0.0,-1.0,0.0,0.00023]
[1779083220779,51.96,76900.01,0.0,-1.0,0.0,0.00023]
[1779083225814,51.96,76899.58,0.0,-1.0,0.0,0.00023]
[1779083228835,51.96,76900.85,0.0,-1.0,0.0,0.00023]
[1779083229842,51.96,76900.13,0.0,-1.0,0.0,0.00023]
[1779083230849,51.96,76901.24,0.0,-1.0,0.0,0.00023]
[1779083231856,51.96,76906.85,0.0,-1.0,0.0,0.00024]
[1779083233183,51.96,76911.07,0.0,-1.0,0.0,0.00024]
[1779083233870,51.96,76912.41,0.0,-1.0,0.0,0.00024]
[1779083234877,51.96,76913.72,0.0,-1.0,0.0,0.00024]
[1779083235884,51.96,76919.47,0.0,-1.0,0.0,0.00024]
[1779083238905,51.96,76918.78,0.0,-1.0,0.0,0.00024]
[1779083243940,51.96,76919.22,0.0,-1.0,0.0,0.00024]
[1779083244947,51.96,76920.04,0.0,-1.0,0.0,0.00024]
[1779083247968,51.96,76920.72,0.0,-1.0,0.0,0.00024]
[1779083248975,51.96,76927.95,0.0,-1.0,0.0,0.00025]
[1779083249982,51.96,76928.83,0.0,-1.0,0.0,0.00025]
[1779083251996,51.96,76929.28,0.0,-1.0,0.0,0.00025]
[1779083257031,51.96,76931.29,0.0,-1.0,0.0,0.00025]
[1779083258038,51.96,76932.78,0.0,-1.0,0.0,0.00025]
[1779083259045,51.96,76934.01,0.0,-1.0,0.0,0.00025]
[1779083260052,51.96,76936.8,0.0,-1.0,0.0,0.00025]
[1779083261059,51.96,76938.27,0.0,-1.0,0.0,0.00025]
[1779083262066,51.96,76939.56,0.0,-1.0,0.0,0.00025]
[1779083267102,51.96,76940.26,0.0,-1.0,0.0,0.00025]
[1779083272137,51.96,76939.76,0.0,-1.0,0.0,0.00025]
[1779083273144,51.96,76938.11,0.0,-1.0,0.0,0.00025]
[1779083274151,51.96,76934.14,0.0,-1.0,0.0,0.00025]
[1779083278179,51.96,76935.97,0.0,-1.0,0.0,0.00025]
[1779083281200,51.96,76934.14,0.0,-1.0,0.0,0.00025]
[1779083282207,51.96,76930.5,0.0,-1.0,0.0,0.00025]
[1779083283214,51.96,76929.02,0.0,-1.0,0.0,0.00025]
[1779083286235,51.96,76928.33,0.0,-1.0,0.0,0.00025]
[1779083287242,51.96,76927.51,0.0,-1.0,0.0,0.00025]
[1779083289256,51.96,76926.8,0.0,-1.0,0.0,0.00025]
[1779083293284,51.96,76929.69,0.0,-1.0,0.0,0.00025]
[1779083294291,51.96,76931.77,0.0,-1.0,0.0,0.00025]
[1779083297312,51.96,76932.79,0.0,-1.0,0.0,0.00025]
[1779083298319,51.96,76932.0,0.0,-1.0,0.0,0.00025]
[1779083299326,51.96,76927.93,0.0,-1.0,0.0,0.00025]
[1779083300333,51.96,76926.5,0.0,-1.0,0.0,0.00025]
[1779083304361,51.96,76925.63,0.0,-1.0,0.0,0.00025]
[1779083305368,51.96,76923.35,0.0,-1.0,0.0,0.00024]
[1779083307382,51.96,76918.59,0.0,-1.0,0.0,0.00024]
[1779083308493,51.96,76917.28,0.0,-1.0,0.0,0.00024]
[1779083309396,51.96,76915.97,0.0,-1.0,0.0,0.00024]
[1779083311410,51.96,76916.28,0.0,-1.0,0.0,0.00024]
[1779083314431,51.96,76915.13,0.0,-1.0,0.0,0.00024]
[1779083315440,51.96,76912.78,0.0,-1.0,0.0,0.00024]
[1779083316446,51.96,76911.09,0.0,-1.0,0.0,0.00024]
[1779083319467,51.96,76912.03,0.0,-1.0,0.0,0.00024]
[1779083324502,51.96,76911.67,0.0,-1.0,0.0,0.00024]
[1779083329537,51.96,76913.83,0.0,-1.0,0.0,0.00024]
[1779083330545,51.96,76912.2,0.0,-1.0,0.0,0.00024]
[1779083331551,51.96,76909.02,0.0,-1.0,0.0,0.00024]
[1779083332558,51.96,76907.19,0.0,-1.0,0.0,0.00023]
[1779083335579,51.96,76906.41,0.0,-1.0,0.0,0.00023]
[1779083339607,51.96,76905.55,0.0,-1.0,0.0,0.00023]
[1779083342628,51.96,76904.1,0.0,-1.0,0.0,0.00023]
[1779083346656,51.96,76903.1,0.0,-1.0,0.0,0.00023]
[1779083347663,51.96,76904.95,0.0,-1.0,0.0,0.00023]
[1779083348670,51.96,76899.5,0.0,-1.0,0.0,0.00023]
[1779083349677,51.96,76895.65,0.0,-1.0,0.0,0.00023]
[1779083352698,51.96,76891.91,0.0,-1.0,0.0,0.00023]
[1779083353705,51.96,76889.77,0.0,-1.0,0.0,0.00023]
[1779083354712,51.96,76887.29,0.0,-1.0,0.0,0.00022]
[1779083355719,51.96,76884.24,0.0,-1.0,0.0,0.00022]
[1779083356726,51.96,76883.22,0.0,-1.0,0.0,0.00022]
[1779083359747,51.96,76882.46,0.0,-1.0,0.0,0.00022]
[1779083362768,51.96,76883.54,0.0,-1.0,0.0,0.00022]
[1779083363775,51.96,76882.09,0.0,-1.0,0.0,0.00022]
[1779083366796,51.96,76881.2,0.0,-1.0,0.0,0.00022]
[1779083368811,51.96,76882.62,0.0,-1.0,0.0,0.00022]
[1779083371831,51.96,76884.82,0.0,-1.0,0.0,0.00022]
[1779083372838,51.96,76887.03,0.0,-1.0,0.0,0.00022]
[1779083374852,51.96,76888.51,0.0,-1.0,0.0,0.00022]
[1779083376866,51.96,76889.23,0.0,-1.0,0.0,0.00022]
[1779083377873,51.96,76888.48,0.0,-1.0,0.0,0.00022]
[1779083379887,51.96,76889.57,0.0,-1.0,0.0,0.00022]
[1779083380894,51.96,76892.64,0.0,-1.0,0.0,0.00023]
[1779083382908,51.96,76891.84,0.0,-1.0,0.0,0.00022]
[1779083385929,51.96,76892.47,0.0,-1.0,0.0,0.00023]
[1779083386936,51.96,76897.61,0.0,-1.0,0.0,0.00023]
[1779083387943,51.96,76902.31,0.0,-1.0,0.0,0.00023]
[1779083388950,51.96,76903.22,0.0,-1.0,0.0,0.00023]
[1779083393985,51.96,76902.64,0.0,-1.0,0.0,0.00023]
[1779083397006,51.96,76901.72,0.0,-1.0,0.0,0.00023]
[1779083398013,51.96,76904.19,0.0,-1.0,0.0,0.00023]
[1779083399020,51.96,76904.88,0.0,-1.0,0.0,0.00023]
[1779083404055,51.96,76904.8,0.0,-1.0,0.0,0.00023]
[1779083409090,51.96,76904.65,0.0,-1.0,0.0,0.00023]
[1779083414125,51.96,76904.57,0.0,-1.0,0.0,0.00023]
[1779083416140,51.96,76902.94,0.0,-1.0,0.0,0.00023]
[1779083420167,51.96,76902.18,0.0,-1.0,0.0,0.00023]
[1779083421174,51.96,76902.88,0.0,-1.0,0.0,0.00023]
[1779083423188,51.96,76904.07,0.0,-1.0,0.0,0.00023]
[1779083428223,51.96,76904.21,0.0,-1.0,0.0,0.00023]
[1779083433260,51.96,76904.23,0.0,-1.0,0.0,0.00023]
[1779083439300,51.96,76904.13,0.0,-1.0,0.0,0.00023]
[1779083443328,51.96,76903.37,0.0,-1.0,0.0,0.00023]
[1779083449370,51.96,76903.39,0.0,-1.0,0.0,0.00023]
[1779083454406,51.96,76903.46,0.0,-1.0,0.0,0.00023]
[1779083459441,51.96,76902.74,0.0,-1.0,0.0,0.00023]
[1779083462464,51.96,76901.79,0.0,-1.0,0.0,0.00023]
[1779083467502,51.96,76902.04,0.0,-1.0,0.0,0.00023]
[1779083472537,51.96,76901.49,0.0,-1.0,0.0,0.00023]
[1779083474551,51.96,76898.84,0.0,-1.0,0.0,0.00023]
[1779083475558,51.96,76893.94,0.0,-1.0,0.0,0.00022]
[1779083476565,51.96,76892.35,0.0,-1.0,0.0,0.00022]
[1779083478579,51.96,76890.6,0.0,-1.0,0.0,0.00022]
[1779083480594,51.96,76888.44,0.0,-1.0,0.0,0.00022]
[1779083483614,51.96,76887.11,0.0,-1.0,0.0,0.00022]
[1779083487642,51.96,76880.88,0.0,-1.0,0.0,0.00022]
[1779083488649,51.96,76877.29,0.0,-1.0,0.0,0.00022]
[1779083489656,51.96,76874.5,0.0,-1.0,0.0,0.00021]
[1779083493684,51.96,76874.97,0.0,-1.0,0.0,0.00021]
[1779083494691,51.96,76873.84,0.0,-1.0,0.0,0.00021]
[1779083495698,51.96,76871.05,0.0,-1.0,0.0,0.00021]
[1779083496705,51.96,76872.61,0.0,-1.0,0.0,0.00021]
[1779083499726,51.96,76870.86,0.0,-1.0,0.0,0.00021]
[1779083500733,51.96,76870.17,0.0,-1.0,0.0,0.00021]
[1779083505768,51.96,76869.6,0.0,-1.0,0.0,0.00021]
[1779083506775,51.96,76868.46,0.0,-1.0,0.0,0.00021]
[1779083507782,51.96,76867.88,0.0,-1.0,0.0,0.00021]
[1779083508789,51.96,76865.98,0.0,-1.0,0.0,0.00021]
[1779083510803,51.96,76865.38,0.0,-1.0,0.0,0.00021]
[1779083514831,51.96,76867.65,0.0,-1.0,0.0,0.00021]
[1779083515843,51.96,76869.52,0.0,-1.0,0.0,0.00021]
[1779083516851,51.96,76867.87,0.0,-1.0,0.0,0.00021]
[1779083518864,51.96,76866.87,0.0,-1.0,0.0,0.00021]
[1779083519871,51.96,76866.07,0.0,-1.0,0.0,0.00021]
[1779083521885,51.96,76862.55,0.0,-1.0,0.0,0.00021]
[1779083523899,51.96,76864.2,0.0,-1.0,0.0,0.00021]
[1779083524912,51.96,76865.73,0.0,-1.0,0.0,0.00021]
[1779083525913,51.96,76866.57,0.0,-1.0,0.0,0.00021]
[1779083526920,51.96,76867.88,0.0,-1.0,0.0,0.00021]
[1779083530948,51.96,76867.18,0.0,-1.0,0.0,0.00021]
[1779083535983,51.96,76868.11,0.0,-1.0,0.0,0.00021]
[1779083539007,51.96,76872.96,0.0,-1.0,0.0,0.00021]
[1779083540013,51.96,76876.72,0.0,-1.0,0.0,0.00021]
[1779083541018,51.96,76875.73,0.0,-1.0,0.0,0.00021]
[1779083542025,51.96,76873.43,0.0,-1.0,0.0,0.00021]
[1779083543032,51.96,76874.07,0.0,-1.0,0.0,0.00021]
[1779083544039,51.96,76878.46,0.0,-1.0,0.0,0.00022]
[1779083545046,51.96,76882.35,0.0,-1.0,0.0,0.00022]
[1779083548067,51.96,76883.74,0.0,-1.0,0.0,0.00022]
[1779083553102,51.96,76885.97,0.0,-1.0,0.0,0.00022]
[1779083554109,51.96,76887.93,0.0,-1.0,0.0,0.00022]
[1779083555116,51.96,76891.33,0.0,-1.0,0.0,0.00022]
[1779083556123,51.96,76893.48,0.0,-1.0,0.0,0.00022]
[1779083560151,51.96,76896.74,0.0,-1.0,0.0,0.00022]
[1779083561158,51.96,76899.3,0.0,-1.0,0.0,0.00022]
[1779083562165,51.96,76900.46,0.0,-1.0,0.0,0.00022]
[1779083563172,51.96,76901.66,0.0,-1.0,0.0,0.00022]
[1779083564179,51.96,76904.44,0.0,-1.0,0.0,0.00023]
[1779083566193,51.96,76903.5,0.0,-1.0,0.0,0.00023]
[1779083570221,51.96,76902.08,0.0,-1.0,0.0,0.00022]
[1779083574249,51.96,76902.71,0.0,-1.0,0.0,0.00023]
[1779083577270,51.96,76904.03,0.0,-1.0,0.0,0.00023]
[1779083582305,51.96,76902.55,0.0,-1.0,0.0,0.00023]
[1779083584319,51.96,76901.02,0.0,-1.0,0.0,0.00022]
[1779083587561,51.96,76900.28,0.0,-1.0,0.0,0.00022]
[1779083590361,51.96,76897.61,0.0,-1.0,0.0,0.00022]
[1779083591370,51.96,76894.38,0.0,-1.0,0.0,0.00022]
[1779083595398,51.96,76895.9,0.0,-1.0,0.0,0.00022]
[1779083599436,51.96,76894.24,0.0,-1.0,0.0,0.00022]
[1779083600442,51.96,76885.44,0.0,-1.0,0.0,0.00022]
[1779083601449,51.96,76883.26,0.0,-1.0,0.0,0.00022]
[1779083606484,51.96,76883.02,0.0,-1.0,0.0,0.00022]
[1779083608498,51.96,76883.82,0.0,-1.0,0.0,0.00022]
[1779083611519,51.96,76884.18,0.0,-1.0,0.0,0.00021]
[1779083613533,51.96,76883.35,0.0,-1.0,0.0,0.00021]
[1779083614540,51.96,76882.35,0.0,-1.0,0.0,0.00021]
[1779083617561,51.96,76887.03,0.0,-1.0,0.0,0.00022]
[1779083618568,51.96,76891.13,0.0,-1.0,0.0,0.00022]
[1779083619575,51.96,76894.62,0.0,-1.0,0.0,0.00022]
[1779083620582,51.96,76895.83,0.0,-1.0,0.0,0.00022]
[1779083621589,51.96,76896.46,0.0,-1.0,0.0,0.00022]
[1779083626624,51.96,76896.57,0.0,-1.0,0.0,0.00022]
[1779083631659,51.96,76895.77,0.0,-1.0,0.0,0.00022]
[1779083636694,51.96,76896.03,0.0,-1.0,0.0,0.00022]
[1779083640722,51.96,76894.06,0.0,-1.0,0.0,0.00022]
[1779083642737,51.96,76892.52,0.0,-1.0,0.0,0.00022]
[1779083644751,51.96,76891.65,0.0,-1.0,0.0,0.00022]
[1779083648779,51.96,76892.29,0.0,-1.0,0.0,0.00022]
[1779083649786,51.96,76891.35,0.0,-1.0,0.0,0.00022]
[1779083652808,51.96,76889.57,0.0,-1.0,0.0,0.00022]
[1779083653815,51.96,76888.78,0.0,-1.0,0.0,0.00022]
[1779083658850,51.96,76907.05,0.0,-1.0,0.0,0.00023]
[1779083659857,51.96,76908.85,0.0,-1.0,0.0,0.00023]
[1779083660864,51.96,76906.45,0.0,-1.0,0.0,0.00023]
[1779083665899,51.96,76908.19,0.0,-1.0,0.0,0.00023]
[1779083667913,51.96,76909.43,0.0,-1.0,0.0,0.00023]
[1779083670934,51.96,76908.37,0.0,-1.0,0.0,0.00023]
[1779083673955,51.96,76906.85,0.0,-1.0,0.0,0.00022]
[1779083676976,51.96,76906.21,0.0,-1.0,0.0,0.00022]
[1779083678990,51.96,76904.72,0.0,-1.0,0.0,0.00022]
[1779083681004,51.96,76905.39,0.0,-1.0,0.0,0.00022]
[1779083683018,51.96,76902.77,0.0,-1.0,0.0,0.00022]
[1779083684025,51.96,76902.07,0.0,-1.0,0.0,0.00022]
[1779083685032,51.96,76899.44,0.0,-1.0,0.0,0.00022]
[1779083690069,51.96,76899.57,0.0,-1.0,0.0,0.00022]
[1779083696109,51.96,76899.69,0.0,-1.0,0.0,0.00022]
[1779083701146,51.96,76899.7,0.0,-1.0,0.0,0.00022]
[1779083706181,51.96,76895.95,0.0,-1.0,0.0,0.00022]
[1779083707188,51.96,76891.74,0.0,-1.0,0.0,0.00022]
[1779083708195,51.96,76892.49,0.0,-1.0,0.0,0.00022]
[1779083710209,51.96,76891.24,0.0,-1.0,0.0,0.00022]
[1779083715246,51.96,76890.72,0.0,-1.0,0.0,0.00022]
[1779083716252,51.96,76883.8,0.0,-1.0,0.0,0.00021]
[1779083717259,51.96,76883.22,0.0,-1.0,0.0,0.00021]
[1779083719273,51.96,76884.63,0.0,-1.0,0.0,0.00021]
[1779083724308,51.96,76884.52,0.0,-1.0,0.0,0.00021]
[1779083727329,51.96,76883.87,0.0,-1.0,0.0,0.00021]
[1779083728336,51.96,76886.04,0.0,-1.0,0.0,0.00021]
[1779083729343,51.96,76889.75,0.0,-1.0,0.0,0.00022]
[1779083736424,51.96,76881.22,0.0,-1.0,0.0,0.00021]
[1779083737399,51.96,76875.06,0.0,-1.0,0.0,0.00021]
[1779083738406,51.96,76875.83,0.0,-1.0,0.0,0.00021]
[1779083739413,51.96,76878.71,0.0,-1.0,0.0,0.00021]
[1779083742434,51.96,76880.92,0.0,-1.0,0.0,0.00021]
[1779083748055,51.96,76881.04,0.0,-1.0,0.0,0.00021]
[1779083748476,51.96,76883.3,0.0,-1.0,0.0,0.00021]
[1779083750490,51.96,76880.93,0.0,-1.0,0.0,0.00021]
[1779083754518,51.96,76879.86,0.0,-1.0,0.0,0.00021]
[1779083755525,51.96,76878.86,0.0,-1.0,0.0,0.00021]
[1779083757539,51.96,76877.31,0.0,-1.0,0.0,0.00021]
[1779083760560,51.96,76875.29,0.0,-1.0,0.0,0.00021]
[1779083764588,51.96,76873.83,0.0,-1.0,0.0,0.00021]
[1779083765595,51.96,76872.64,0.0,-1.0,0.0,0.00021]
[1779083766602,51.96,76871.37,0.0,-1.0,0.0,0.00021]
[1779083767609,51.96,76870.43,0.0,-1.0,0.0,0.00021]
[1779083768616,51.96,76871.34,0.0,-1.0,0.0,0.00021]
[1779083770385,51.96,76871.34,0.0,-1.0,0.0,0.00021]
[1779083770782,51.96,76871.27,0.0,-1.0,0.0,0.00021]
[1779083770784,51.96,76879.43,0.0,-1.0,0.0,0.00021]
[1779083771644,51.96,76882.94,0.0,-1.0,0.0,0.00021]
[1779083772651,51.96,76888.2,0.0,-1.0,0.0,0.00021]
[1779083774370,51.96,76888.2,0.0,-1.0,0.0,0.00021]
[1779083773658,51.96,76889.11,0.0,-1.0,0.0,0.00021]
[1779083774665,51.96,76890.11,0.0,-1.0,0.0,0.00021]
[1779083779700,51.96,76889.65,0.0,-1.0,0.0,0.00021]
[1779083781714,51.96,76888.86,0.0,-1.0,0.0,0.00021]
[1779083786749,51.96,76888.73,0.0,-1.0,0.0,0.00021]
[1779083787756,51.96,76887.4,0.0,-1.0,0.0,0.00021]
[1779083789770,51.96,76886.66,0.0,-1.0,0.0,0.00021]
[1779083791784,51.96,76884.68,0.0,-1.0,0.0,0.00021]
[1779083792791,51.96,76882.28,0.0,-1.0,0.0,0.00021]
[1779083796819,51.96,76883.91,0.0,-1.0,0.0,0.00021]
[1779083797826,51.96,76886.66,0.0,-1.0,0.0,0.00021]
[1779083799384,51.96,76888.72,0.0,-1.0,0.0,0.00021]
[1779083800109,51.96,76889.98,0.0,-1.0,0.0,0.00021]
[1779083800847,51.96,76891.4,0.0,-1.0,0.0,0.00021]
[1779083801854,51.96,76892.62,0.0,-1.0,0.0,0.00021]
[1779083803869,51.96,76893.32,0.0,-1.0,0.0,0.00021]
[1779083808904,51.96,76893.43,0.0,-1.0,0.0,0.00021]
[1779083813939,51.96,76892.9,0.0,-1.0,0.0,0.00021]
[1779083818974,51.96,76892.75,0.0,-1.0,0.0,0.00021]
[1779083821995,51.96,76891.98,0.0,-1.0,0.0,0.00021]
[1779083823002,51.96,76891.12,0.0,-1.0,0.0,0.00021]
[1779083828037,51.96,76891.25,0.0,-1.0,0.0,0.00021]
[1779083833073,51.96,76891.25,0.0,-1.0,0.0,0.00021]
[1779083838108,51.96,76891.8,0.0,-1.0,0.0,0.00021]
[1779083843143,51.96,76892.93,0.0,-1.0,0.0,0.00021]
[1779083845157,51.96,76899.72,0.0,-1.0,0.0,0.00022]
[1779083846164,51.96,76905.36,0.0,-1.0,0.0,0.00022]
[1779083850192,51.96,76900.44,0.0,-1.0,0.0,0.00022]
[1779083851199,51.96,76897.91,0.0,-1.0,0.0,0.00021]
[1779083856234,51.96,76897.99,0.0,-1.0,0.0,0.00021]
[1779083859255,51.96,76897.26,0.0,-1.0,0.0,0.00021]
[1779083860262,51.96,76898.04,0.0,-1.0,0.0,0.00021]
[1779083861269,51.96,76900.07,0.0,-1.0,0.0,0.00022]
[1779083866304,51.96,76899.81,0.0,-1.0,0.0,0.00022]
[1779083869325,51.96,76897.61,0.0,-1.0,0.0,0.00021]
[1779083870332,51.96,76894.43,0.0,-1.0,0.0,0.00021]
[1779083875367,51.96,76894.38,0.0,-1.0,0.0,0.00021]
[1779083877381,51.96,76893.33,0.0,-1.0,0.0,0.00021]
[1779083879395,51.96,76892.56,0.0,-1.0,0.0,0.00021]
[1779083881409,51.96,76888.58,0.0,-1.0,0.0,0.00021]
[1779083882416,51.96,76886.19,0.0,-1.0,0.0,0.00021]
[1779083884430,51.96,76886.99,0.0,-1.0,0.0,0.00021]
[1779083886444,51.96,76887.63,0.0,-1.0,0.0,0.00021]
[1779083887451,51.96,76886.89,0.0,-1.0,0.0,0.00021]
[1779083888458,51.96,76885.12,0.0,-1.0,0.0,0.00021]
[1779083890472,51.96,76883.8,0.0,-1.0,0.0,0.00021]
[1779083891479,51.96,76881.96,0.0,-1.0,0.0,0.00021]
[1779083892486,51.96,76879.13,0.0,-1.0,0.0,0.00021]
[1779083894500,51.96,76879.8,0.0,-1.0,0.0,0.00021]
[1779083899535,51.96,76879.9,0.0,-1.0,0.0,0.00021]
[1779083904570,51.96,76879.7,0.0,-1.0,0.0,0.00021]
[1779083906584,51.96,76881.08,0.0,-1.0,0.0,0.00021]
[1779083911619,51.96,76879.06,0.0,-1.0,0.0,0.0002]
[1779083912626,51.96,76875.05,0.0,-1.0,0.0,0.0002]
[1779083913633,51.96,76873.7,0.0,-1.0,0.0,0.0002]
[1779083914640,51.96,76873.0,0.0,-1.0,0.0,0.0002]
[1779083919675,51.96,76872.28,0.0,-1.0,0.0,0.0002]
[1779083921689,51.96,76870.83,0.0,-1.0,0.0,0.0002]
[1779083922696,51.96,76866.29,0.0,-1.0,0.0,0.0002]
[1779083923703,51.96,76864.53,0.0,-1.0,0.0,0.0002]
[1779083925717,51.96,76863.89,0.0,-1.0,0.0,0.0002]
[1779083926724,51.96,76863.13,0.0,-1.0,0.0,0.0002]
[1779083927731,51.96,76864.46,0.0,-1.0,0.0,0.0002]
[1779083929745,51.96,76865.34,0.0,-1.0,0.0,0.0002]
[1779083934780,51.96,76865.08,0.0,-1.0,0.0,0.0002]
[1779083935787,51.96,76863.72,0.0,-1.0,0.0,0.0002]
[1779083937801,51.96,76862.67,0.0,-1.0,0.0,0.0002]
[1779083938808,51.96,76856.81,0.0,-1.0,0.0,0.00019]
[1779083940312,51.96,76855.88,0.0,-1.0,0.0,0.00019]
[1779083941831,51.96,76854.87,0.0,-1.0,0.0,0.00019]
[1779083942836,51.96,76854.04,0.0,-1.0,0.0,0.00019]
[1779083944850,51.96,76852.91,0.0,-1.0,0.0,0.00019]
[1779083947873,51.96,76853.51,0.0,-1.0,0.0,0.00019]
[1779083950897,51.96,76855.55,0.0,-1.0,0.0,0.00019]
[1779083951904,51.96,76857.03,0.0,-1.0,0.0,0.00019]
[1779083954925,51.96,76858.63,0.0,-1.0,0.0,0.0002]
[1779083956939,51.96,76857.76,0.0,-1.0,0.0,0.00019]
[1779083957946,51.96,76855.01,0.0,-1.0,0.0,0.00019]
[1779083958955,51.96,76850.07,0.0,-1.0,0.0,0.00019]
[1779083959961,51.96,76849.14,0.0,-1.0,0.0,0.00019]
[1779083964996,51.96,76849.5,0.0,-1.0,0.0,0.00019]
[1779083967010,51.96,76848.54,0.0,-1.0,0.0,0.00019]
[1779083968559,51.96,76848.54,0.0,-1.0,0.0,0.00019]
[1779083968668,51.96,76848.36,0.0,-1.0,0.0,0.00019]
[1779083972572,51.96,76847.75,0.0,-1.0,0.0,0.00019]
[1779083972129,51.96,76846.28,0.0,-1.0,0.0,0.00019]
[1779083977081,51.96,76847.1,0.0,-1.0,0.0,0.00019]
[1779083980102,51.96,76846.54,0.0,-1.0,0.0,0.00019]
[1779083985137,51.96,76846.83,0.0,-1.0,0.0,0.00019]
[1779083986144,51.96,76845.75,0.0,-1.0,0.0,0.00019]
[1779083990173,51.96,76846.33,0.0,-1.0,0.0,0.00019]
[1779083992187,51.96,76846.97,0.0,-1.0,0.0,0.00019]
[1779083993194,51.96,76847.76,0.0,-1.0,0.0,0.00019]
[1779083994201,51.96,76851.7,0.0,-1.0,0.0,0.00019]
[1779083995208,51.96,76855.32,0.0,-1.0,0.0,0.00019]
[1779083996215,51.96,76867.96,0.0,-1.0,0.0,0.0002]
[1779083997222,51.96,76877.83,0.0,-1.0,0.0,0.0002]
[1779083998229,51.96,76880.58,0.0,-1.0,0.0,0.0002]
[1779083999236,51.96,76882.08,0.0,-1.0,0.0,0.0002]
[1779084000243,51.96,76880.87,0.0,-1.0,0.0,0.0002]
[1779084001250,51.96,76878.36,0.0,-1.0,0.0,0.0002]
[1779084002257,51.96,76875.34,0.0,-1.0,0.0,0.0002]
[1779084003264,51.96,76872.77,0.0,-1.0,0.0,0.0002]
[1779084004271,51.96,76871.3,0.0,-1.0,0.0,0.0002]
[1779084007292,51.96,76872.14,0.0,-1.0,0.0,0.0002]
[1779084008299,51.96,76873.52,0.0,-1.0,0.0,0.0002]
[1779084012328,51.96,76872.85,0.0,-1.0,0.0,0.0002]
[1779084014342,51.96,76875.65,0.0,-1.0,0.0,0.0002]
[1779084016356,51.96,76873.51,0.0,-1.0,0.0,0.0002]
[1779084020384,51.96,76874.62,0.0,-1.0,0.0,0.0002]
[1779084022398,51.96,76875.82,0.0,-1.0,0.0,0.0002]
[1779084023405,51.96,76880.1,0.0,-1.0,0.0,0.0002]
[1779084024412,51.96,76881.74,0.0,-1.0,0.0,0.0002]
[1779084026426,51.96,76886.95,0.0,-1.0,0.0,0.00021]
[1779084027433,51.96,76889.97,0.0,-1.0,0.0,0.00021]
[1779084028440,51.96,76890.78,0.0,-1.0,0.0,0.00021]
[1779084034482,51.96,76890.92,0.0,-1.0,0.0,0.00021]
[1779084035489,51.96,76892.64,0.0,-1.0,0.0,0.00021]
[1779084036496,51.96,76893.81,0.0,-1.0,0.0,0.00021]
[1779084037503,51.96,76897.53,0.0,-1.0,0.0,0.00021]
[1779084038510,51.96,76899.29,0.0,-1.0,0.0,0.00021]
[1779084039517,51.96,76900.79,0.0,-1.0,0.0,0.00021]
[1779084044552,51.96,76901.23,0.0,-1.0,0.0,0.00021]
[1779084048580,51.96,76902.37,0.0,-1.0,0.0,0.00021]
[1779084049587,51.96,76901.38,0.0,-1.0,0.0,0.00021]
[1779084052608,51.96,76900.68,0.0,-1.0,0.0,0.00021]
[1779084057643,51.96,76900.58,0.0,-1.0,0.0,0.00021]
[1779084062679,51.96,76896.72,0.0,-1.0,0.0,0.00021]
[1779084063685,51.96,76896.04,0.0,-1.0,0.0,0.00021]
[1779084064692,51.96,76893.89,0.0,-1.0,0.0,0.00021]
[1779084065699,51.96,76892.79,0.0,-1.0,0.0,0.00021]
[1779084069727,51.96,76894.12,0.0,-1.0,0.0,0.00021]
[1779084073755,51.96,76893.06,0.0,-1.0,0.0,0.00021]
[1779084075769,51.96,76891.89,0.0,-1.0,0.0,0.00021]
[1779084076777,51.96,76891.23,0.0,-1.0,0.0,0.00021]
[1779084081814,51.96,76890.77,0.0,-1.0,0.0,0.00021]
[1779084084835,51.96,76892.31,0.0,-1.0,0.0,0.00021]
[1779084088863,51.96,76891.62,0.0,-1.0,0.0,0.00021]
[1779084090877,51.96,76890.95,0.0,-1.0,0.0,0.00021]
[1779084094905,51.96,76891.24,0.0,-1.0,0.0,0.00021]
[1779084099940,51.96,76891.33,0.0,-1.0,0.0,0.00021]
[1779084100947,51.96,76892.29,0.0,-1.0,0.0,0.00021]
[1779084103968,51.96,76892.93,0.0,-1.0,0.0,0.00021]
[1779084109003,51.96,76891.98,0.0,-1.0,0.0,0.00021]
[1779084114038,51.96,76892.36,0.0,-1.0,0.0,0.00021]
[1779084119073,51.96,76891.19,0.0,-1.0,0.0,0.00021]
[1779084123101,51.96,76892.02,0.0,-1.0,0.0,0.00021]
[1779084125115,51.96,76893.12,0.0,-1.0,0.0,0.00021]
[1779084127129,51.96,76895.28,0.0,-1.0,0.0,0.00021]
[1779084132164,51.96,76895.46,0.0,-1.0,0.0,0.00021]
[1779084136192,51.96,76897.44,0.0,-1.0,0.0,0.00021]
[1779084138206,51.96,76896.16,0.0,-1.0,0.0,0.00021]
[1779084139213,51.96,76897.12,0.0,-1.0,0.0,0.00021]
[1779084140220,51.96,76898.19,0.0,-1.0,0.0,0.00021]
[1779084141227,51.96,76897.19,0.0,-1.0,0.0,0.00021]
[1779084142234,51.96,76894.99,0.0,-1.0,0.0,0.00021]
[1779084143241,51.96,76898.1,0.0,-1.0,0.0,0.00021]
[1779084144248,51.96,76903.94,0.0,-1.0,0.0,0.00021]
[1779084145255,51.96,76904.78,0.0,-1.0,0.0,0.00021]
[1779084150290,51.96,76908.42,0.0,-1.0,0.0,0.00021]
[1779084151297,51.96,76909.47,0.0,-1.0,0.0,0.00021]
[1779084153311,51.96,76910.24,0.0,-1.0,0.0,0.00021]
[1779084157339,51.96,76912.46,0.0,-1.0,0.0,0.00021]
[1779084158346,51.96,76913.24,0.0,-1.0,0.0,0.00021]
[1779084161367,51.96,76912.6,0.0,-1.0,0.0,0.00021]
[1779084167409,51.96,76912.79,0.0,-1.0,0.0,0.00021]
[1779084172444,51.96,76913.8,0.0,-1.0,0.0,0.00021]
[1779084177479,51.96,76909.76,0.0,-1.0,0.0,0.00021]
[1779084178486,51.96,76905.25,0.0,-1.0,0.0,0.00021]
[1779084181507,51.96,76902.78,0.0,-1.0,0.0,0.00021]
[1779084182514,51.96,76900.42,0.0,-1.0,0.0,0.00021]
[1779084183521,51.96,76897.47,0.0,-1.0,0.0,0.00021]
[1779084184528,51.96,76892.66,0.0,-1.0,0.0,0.0002]
[1779084186542,51.96,76891.39,0.0,-1.0,0.0,0.0002]
[1779084188556,51.96,76890.71,0.0,-1.0,0.0,0.0002]
[1779084192584,51.96,76889.75,0.0,-1.0,0.0,0.0002]
[1779084197619,51.96,76889.24,0.0,-1.0,0.0,0.0002]
[1779084202654,51.96,76889.05,0.0,-1.0,0.0,0.0002]
[1779084205702,51.96,76888.32,0.0,-1.0,0.0,0.0002]
[1779084206709,51.96,76887.11,0.0,-1.0,0.0,0.0002]
[1779084207716,51.96,76886.49,0.0,-1.0,0.0,0.0002]
[1779084210737,51.96,76887.16,0.0,-1.0,0.0,0.0002]
[1779084211744,51.96,76887.72,0.0,-1.0,0.0,0.0002]
[1779084213758,51.96,76887.05,0.0,-1.0,0.0,0.0002]
[1779084218793,51.96,76886.54,0.0,-1.0,0.0,0.0002]
[1779084220807,51.96,76887.87,0.0,-1.0,0.0,0.0002]
[1779084221814,51.96,76889.62,0.0,-1.0,0.0,0.0002]
[1779084222821,51.96,76890.35,0.0,-1.0,0.0,0.0002]
[1779084224835,51.96,76888.79,0.0,-1.0,0.0,0.0002]
[1779084229870,51.96,76889.06,0.0,-1.0,0.0,0.0002]
[1779084233898,51.96,76887.9,0.0,-1.0,0.0,0.0002]
[1779084234905,51.96,76887.21,0.0,-1.0,0.0,0.0002]
[1779084239940,51.96,76887.15,0.0,-1.0,0.0,0.0002]
[1779084243968,51.96,76890.22,0.0,-1.0,0.0,0.0002]
[1779084244975,51.96,76894.83,0.0,-1.0,0.0,0.0002]
[1779084246989,51.96,76895.47,0.0,-1.0,0.0,0.0002]
[1779084247996,51.96,76894.65,0.0,-1.0,0.0,0.0002]
[1779084249003,51.96,76893.78,0.0,-1.0,0.0,0.0002]
[1779084254038,51.96,76893.77,0.0,-1.0,0.0,0.0002]
[1779084259073,51.96,76888.06,0.0,-1.0,0.0,0.0002]
[1779084262094,51.96,76883.85,0.0,-1.0,0.0,0.0002]
[1779084266122,51.96,76884.86,0.0,-1.0,0.0,0.0002]
[1779084268137,51.96,76882.81,0.0,-1.0,0.0,0.0002]
[1779084269143,51.96,76871.36,0.0,-1.0,0.0,0.00019]
[1779084270150,51.96,76865.08,0.0,-1.0,0.0,0.00019]
[1779084271157,51.96,76863.76,0.0,-1.0,0.0,0.00019]
[1779084272164,51.96,76862.46,0.0,-1.0,0.0,0.00019]
[1779084275185,51.96,76861.41,0.0,-1.0,0.0,0.00019]
[1779084278206,51.96,76860.28,0.0,-1.0,0.0,0.00019]
[1779084280220,51.96,76859.07,0.0,-1.0,0.0,0.00019]
[1779084283241,51.96,76858.12,0.0,-1.0,0.0,0.00019]
[1779084284248,51.96,76857.16,0.0,-1.0,0.0,0.00019]
[1779084285255,51.96,76855.36,0.0,-1.0,0.0,0.00019]
[1779084286262,51.96,76854.72,0.0,-1.0,0.0,0.00018]
[1779084287269,51.96,76854.02,0.0,-1.0,0.0,0.00018]
[1779084289283,51.96,76853.32,0.0,-1.0,0.0,0.00018]
[1779084291297,51.96,76850.8,0.0,-1.0,0.0,0.00018]
[1779084292304,51.96,76850.14,0.0,-1.0,0.0,0.00018]
[1779084294318,51.96,76849.27,0.0,-1.0,0.0,0.00018]
[1779084298972,51.96,76849.08,0.0,-1.0,0.0,0.00018]
[1779084299014,51.96,76848.59,0.0,-1.0,0.0,0.00018]
[1779084299353,51.96,76839.73,0.0,-1.0,0.0,0.00018]
[1779084300603,51.96,76839.73,0.0,-1.0,0.0,0.00018]
[1779084300688,51.96,76839.73,0.0,-1.0,0.0,0.00018]
[1779084300788,51.96,76824.81,0.0,-1.0,0.0,0.00017]
[1779084301563,51.96,76824.81,0.0,-1.0,0.0,0.00017]
[1779084301664,51.96,76812.34,0.0,-1.0,0.0,0.00017]
[1779084302376,51.96,76808.97,0.0,-1.0,0.0,0.00017]
[1779084305397,51.96,76807.97,0.0,-1.0,0.0,0.00017]
[1779084310432,51.96,76808.46,0.0,-1.0,0.0,0.00017]
[1779084311439,51.96,76810.98,0.0,-1.0,0.0,0.00017]
[1779084312446,51.96,76815.97,0.0,-1.0,0.0,0.00017]
[1779084313453,51.96,76819.33,0.0,-1.0,0.0,0.00017]
[1779084317481,51.96,76821.28,0.0,-1.0,0.0,0.00017]
[1779084321509,51.96,76818.97,0.0,-1.0,0.0,0.00017]
[1779084322516,51.96,76817.2,0.0,-1.0,0.0,0.00017]
[1779084323524,51.96,76811.29,0.0,-1.0,0.0,0.00017]
[1779084324531,51.96,76806.81,0.0,-1.0,0.0,0.00017]
[1779084325543,51.96,76800.82,0.0,-1.0,0.0,0.00016]
[1779084326545,51.96,76795.56,0.0,-1.0,0.0,0.00016]
[1779084327552,51.96,76797.79,0.0,-1.0,0.0,0.00016]
[1779084328559,51.96,76798.66,0.0,-1.0,0.0,0.00016]
[1779084329567,51.96,76797.83,0.0,-1.0,0.0,0.00016]
[1779084331581,51.96,76795.22,0.0,-1.0,0.0,0.00016]
[1779084334602,51.96,76795.86,0.0,-1.0,0.0,0.00016]
[1779084335609,51.96,76795.29,0.0,-1.0,0.0,0.00016]
[1779084336616,51.96,76794.65,0.0,-1.0,0.0,0.00016]
[1779084338630,51.96,76795.22,0.0,-1.0,0.0,0.00016]
[1779084341652,51.96,76796.24,0.0,-1.0,0.0,0.00016]
[1779084342659,51.96,76795.1,0.0,-1.0,0.0,0.00016]
[1779084343864,51.96,76792.6,0.0,-1.0,0.0,0.00016]
[1779084344673,51.96,76788.91,0.0,-1.0,0.0,0.00016]
[1779084346687,51.96,76786.1,0.0,-1.0,0.0,0.00016]
[1779084348701,51.96,76784.5,0.0,-1.0,0.0,0.00016]
[1779084350715,51.96,76783.84,0.0,-1.0,0.0,0.00016]
[1779084355750,51.96,76784.17,0.0,-1.0,0.0,0.00016]
[1779084359778,51.96,76784.77,0.0,-1.0,0.0,0.00016]
[1779084360785,51.96,76783.72,0.0,-1.0,0.0,0.00016]
[1779084362020,51.96,76783.72,0.0,-1.0,0.0,0.00016]
[1779084361804,51.96,76780.29,0.0,-1.0,0.0,0.00016]
[1779084362562,51.96,76780.29,0.0,-1.0,0.0,0.00016]
[1779084362799,51.96,76771.9,0.0,-1.0,0.0,0.00015]
[1779084363806,51.96,76768.38,0.0,-1.0,0.0,0.00015]
[1779084365820,51.96,76767.42,0.0,-1.0,0.0,0.00015]
[1779084367834,51.96,76766.43,0.0,-1.0,0.0,0.00015]
[1779084369848,51.96,76768.27,0.0,-1.0,0.0,0.00015]
[1779084370855,51.96,76766.66,0.0,-1.0,0.0,0.00015]
[1779084371862,51.96,76765.97,0.0,-1.0,0.0,0.00015]
[1779084372869,51.96,76764.62,0.0,-1.0,0.0,0.00015]
[1779084373876,51.96,76762.11,0.0,-1.0,0.0,0.00015]
[1779084374883,51.96,76760.49,0.0,-1.0,0.0,0.00015]
[1779084375890,51.96,76758.54,0.0,-1.0,0.0,0.00015]
[1779084376833,51.96,76758.54,0.0,-1.0,0.0,0.00015]
[1779084376906,51.96,76748.73,0.0,-1.0,0.0,0.00014]
[1779084377911,51.96,76743.98,0.0,-1.0,0.0,0.00014]
[1779084378878,51.96,76743.98,0.0,-1.0,0.0,0.00014]
[1779084378918,51.96,76739.21,0.0,-1.0,0.0,0.00014]
[1779084379798,51.96,76739.21,0.0,-1.0,0.0,0.00014]
[1779084379925,51.96,76721.87,0.0,-1.0,0.0,0.00014]
[1779084380932,51.96,76716.85,0.0,-1.0,0.0,0.00013]
[1779084382947,51.96,76720.67,0.0,-1.0,0.0,0.00014]
[1779084383954,51.96,76724.8,0.0,-1.0,0.0,0.00014]
[1779084384961,51.96,76725.55,0.0,-1.0,0.0,0.00014]
[1779084385968,51.96,76724.91,0.0,-1.0,0.0,0.00014]
[1779084389996,51.96,76719.5,0.0,-1.0,0.0,0.00014]
[1779084391007,51.96,76715.06,0.0,-1.0,0.0,0.00013]
[1779084392013,51.96,76713.03,0.0,-1.0,0.0,0.00013]
[1779084394025,51.96,76717.51,0.0,-1.0,0.0,0.00013]
[1779084395032,51.96,76720.79,0.0,-1.0,0.0,0.00014]
[1779084397046,51.96,76723.31,0.0,-1.0,0.0,0.00014]
[1779084398053,51.96,76725.14,0.0,-1.0,0.0,0.00014]
[1779084399060,51.96,76724.51,0.0,-1.0,0.0,0.00014]
[1779084403088,51.96,76725.62,0.0,-1.0,0.0,0.00014]
[1779084404095,51.96,76728.2,0.0,-1.0,0.0,0.00014]
[1779084406109,51.96,76731.89,0.0,-1.0,0.0,0.00014]
[1779084407116,51.96,76735.37,0.0,-1.0,0.0,0.00014]
[1779084408123,51.96,76734.59,0.0,-1.0,0.0,0.00014]
[1779084409130,51.96,76733.59,0.0,-1.0,0.0,0.00014]
[1779084412151,51.96,76735.8,0.0,-1.0,0.0,0.00014]
[1779084413158,51.96,76740.2,0.0,-1.0,0.0,0.00014]
[1779084414165,51.96,76741.87,0.0,-1.0,0.0,0.00014]
[1779084417186,51.96,76743.89,0.0,-1.0,0.0,0.00014]
[1779084419200,51.96,76742.9,0.0,-1.0,0.0,0.00014]
[1779084420858,51.96,76745.32,0.0,-1.0,0.0,0.00014]
[1779084421214,51.96,76744.38,0.0,-1.0,0.0,0.00014]
[1779084423228,51.96,76745.17,0.0,-1.0,0.0,0.00014]
[1779084426249,51.96,76754.93,0.0,-1.0,0.0,0.00015]
[1779084427256,51.96,76758.64,0.0,-1.0,0.0,0.00015]
[1779084432291,51.96,76758.15,0.0,-1.0,0.0,0.00015]
[1779084434305,51.96,76755.7,0.0,-1.0,0.0,0.00015]
[1779084435312,51.96,76754.71,0.0,-1.0,0.0,0.00015]
[1779084440347,51.96,76754.65,0.0,-1.0,0.0,0.00015]
[1779084442361,51.96,76755.67,0.0,-1.0,0.0,0.00015]
[1779084444377,51.96,76756.49,0.0,-1.0,0.0,0.00015]
[1779084448407,51.96,76762.32,0.0,-1.0,0.0,0.00015]
[1779084449414,51.96,76769.02,0.0,-1.0,0.0,0.00015]
[1779084450421,51.96,76770.64,0.0,-1.0,0.0,0.00015]
[1779084451428,51.96,76766.98,0.0,-1.0,0.0,0.00015]
[1779084452435,51.96,76766.22,0.0,-1.0,0.0,0.00015]
[1779084454449,51.96,76767.85,0.0,-1.0,0.0,0.00015]
[1779084455456,51.96,76770.0,0.0,-1.0,0.0,0.00015]
[1779084457470,51.96,76769.02,0.0,-1.0,0.0,0.00015]
[1779084459484,51.96,76767.79,0.0,-1.0,0.0,0.00015]
[1779084460493,51.96,76766.7,0.0,-1.0,0.0,0.00015]
[1779084461507,51.96,76759.96,0.0,-1.0,0.0,0.00015]
[1779084462507,51.96,76752.97,0.0,-1.0,0.0,0.00014]
[1779084463514,51.96,76750.59,0.0,-1.0,0.0,0.00014]
[1779084464522,51.96,76748.16,0.0,-1.0,0.0,0.00014]
[1779084466536,51.96,76749.8,0.0,-1.0,0.0,0.00014]
[1779084468550,51.96,76748.59,0.0,-1.0,0.0,0.00014]
[1779084470564,51.96,76751.88,0.0,-1.0,0.0,0.00014]
[1779084471571,51.96,76753.59,0.0,-1.0,0.0,0.00014]
[1779084472588,51.96,76755.22,0.0,-1.0,0.0,0.00014]
[1779084475603,51.96,76756.0,0.0,-1.0,0.0,0.00014]
[1779084476607,51.96,76757.61,0.0,-1.0,0.0,0.00015]
[1779084478621,51.96,76755.66,0.0,-1.0,0.0,0.00014]
[1779084480005,51.96,76755.66,0.0,-1.0,0.0,0.00014]
[1779084480022,51.96,76738.48,0.0,-1.0,0.0,0.00014]
[1779084480805,51.96,76715.01,0.0,-1.0,0.0,0.00013]
[1779084481655,51.96,76700.74,0.0,-1.0,0.0,0.00013]
[1779084482592,51.96,76700.74,0.0,-1.0,0.0,0.00013]
[1779084483101,51.96,76700.74,0.0,-1.0,0.0,0.00013]
[1779084483114,51.96,76694.43,0.0,-1.0,0.0,0.00013]
[1779084483673,51.96,76684.19,0.0,-1.0,0.0,0.00012]
[1779084484567,51.96,76684.19,0.0,-1.0,0.0,0.00012]
[1779084484680,51.96,76679.22,0.0,-1.0,0.0,0.00012]
[1779084486693,51.96,76676.07,0.0,-1.0,0.0,0.00012]
[1779084487700,51.96,76672.93,0.0,-1.0,0.0,0.00012]
[1779084488720,51.96,76671.63,0.0,-1.0,0.0,0.00012]
[1779084489727,51.96,76672.4,0.0,-1.0,0.0,0.00012]
[1779084490734,51.96,76675.51,0.0,-1.0,0.0,0.00012]
[1779084491741,51.96,76677.45,0.0,-1.0,0.0,0.00012]
[1779084492748,51.96,76685.4,0.0,-1.0,0.0,0.00012]
[1779084494066,51.96,76685.4,0.0,-1.0,0.0,0.00012]
[1779084494166,51.96,76701.69,0.0,-1.0,0.0,0.00013]
[1779084494763,51.96,76709.4,0.0,-1.0,0.0,0.00013]
[1779084495769,51.96,76715.22,0.0,-1.0,0.0,0.00013]
[1779084496776,51.96,76717.04,0.0,-1.0,0.0,0.00013]
[1779084497783,51.96,76721.67,0.0,-1.0,0.0,0.00013]
[1779084498790,51.96,76722.53,0.0,-1.0,0.0,0.00013]
[1779084499797,51.96,76723.23,0.0,-1.0,0.0,0.00013]
[1779084500805,51.96,76722.25,0.0,-1.0,0.0,0.00013]
[1779084501812,51.96,76721.29,0.0,-1.0,0.0,0.00013]
[1779084503826,51.96,76723.24,0.0,-1.0,0.0,0.00013]
[1779084508861,51.96,76722.88,0.0,-1.0,0.0,0.00013]
[1779084510875,51.96,76725.76,0.0,-1.0,0.0,0.00014]
[1779084511882,51.96,76727.49,0.0,-1.0,0.0,0.00013]
[1779084512889,51.96,76728.52,0.0,-1.0,0.0,0.00014]
[1779084513896,51.96,76730.48,0.0,-1.0,0.0,0.00014]
[1779084518931,51.96,76731.64,0.0,-1.0,0.0,0.00014]
[1779084519938,51.96,76729.24,0.0,-1.0,0.0,0.00014]
[1779084520945,51.96,76724.03,0.0,-1.0,0.0,0.00013]
[1779084522959,51.96,76722.31,0.0,-1.0,0.0,0.00013]
[1779084523966,51.96,76723.14,0.0,-1.0,0.0,0.00013]
[1779084525980,51.96,76715.57,0.0,-1.0,0.0,0.00013]
[1779084526987,51.96,76709.66,0.0,-1.0,0.0,0.00013]
[1779084527994,51.96,76707.22,0.0,-1.0,0.0,0.00013]
[1779084530008,51.96,76706.13,0.0,-1.0,0.0,0.00013]
[1779084531015,51.96,76703.26,0.0,-1.0,0.0,0.00013]
[1779084533029,51.96,76702.55,0.0,-1.0,0.0,0.00013]
[1779084534036,51.96,76701.57,0.0,-1.0,0.0,0.00013]
[1779084535043,51.96,76700.66,0.0,-1.0,0.0,0.00013]
[1779084535677,51.96,76700.66,0.0,-1.0,0.0,0.00013]
[1779084536117,51.96,76699.98,0.0,-1.0,0.0,0.00013]
[1779084538064,51.96,76700.95,0.0,-1.0,0.0,0.00013]
[1779084539071,51.96,76707.57,0.0,-1.0,0.0,0.00013]
[1779084540078,51.96,76712.85,0.0,-1.0,0.0,0.00013]
[1779084541085,51.96,76708.92,0.0,-1.0,0.0,0.00013]
[1779084542092,51.96,76704.87,0.0,-1.0,0.0,0.00013]
[1779084543099,51.96,76708.22,0.0,-1.0,0.0,0.00013]
[1779084544106,51.96,76712.99,0.0,-1.0,0.0,0.00013]
[1779084545115,51.96,76714.74,0.0,-1.0,0.0,0.00013]
[1779084547128,51.96,76715.47,0.0,-1.0,0.0,0.00013]
[1779084549142,51.96,76709.78,0.0,-1.0,0.0,0.00013]
[1779084550149,51.96,76701.83,0.0,-1.0,0.0,0.00013]
[1779084551156,51.96,76699.9,0.0,-1.0,0.0,0.00013]
[1779084552163,51.96,76697.41,0.0,-1.0,0.0,0.00013]
[1779084553170,51.96,76696.41,0.0,-1.0,0.0,0.00013]
[1779084554177,51.96,76695.51,0.0,-1.0,0.0,0.00013]
[1779084557198,51.96,76688.02,0.0,-1.0,0.0,0.00012]
[1779084558205,51.96,76686.95,0.0,-1.0,0.0,0.00012]
[1779084559212,51.96,76688.23,0.0,-1.0,0.0,0.00012]
[1779084560219,51.96,76689.1,0.0,-1.0,0.0,0.00012]
[1779084561226,51.96,76689.89,0.0,-1.0,0.0,0.00012]
[1779084562233,51.96,76690.67,0.0,-1.0,0.0,0.00012]
[1779084563240,51.96,76692.48,0.0,-1.0,0.0,0.00012]
[1779084564247,51.96,76694.02,0.0,-1.0,0.0,0.00013]
[1779084568276,51.96,76694.75,0.0,-1.0,0.0,0.00013]
[1779084571296,51.96,76692.24,0.0,-1.0,0.0,0.00012]
[1779084572303,51.96,76695.16,0.0,-1.0,0.0,0.00012]
[1779084573310,51.96,76697.71,0.0,-1.0,0.0,0.00013]
[1779084574317,51.96,76698.35,0.0,-1.0,0.0,0.00013]
[1779084575327,51.96,76699.39,0.0,-1.0,0.0,0.00013]
[1779084576334,51.96,76702.75,0.0,-1.0,0.0,0.00013]
[1779084577341,51.96,76703.63,0.0,-1.0,0.0,0.00013]
[1779084578349,51.96,76705.45,0.0,-1.0,0.0,0.00013]
[1779084583384,51.96,76705.45,0.0,-1.0,0.0,0.00013]
[1779084588422,51.96,76706.25,0.0,-1.0,0.0,0.00013]
[1779084590436,51.96,76703.65,0.0,-1.0,0.0,0.00013]
[1779084591443,51.96,76701.51,0.0,-1.0,0.0,0.00013]
[1779084592451,51.96,76700.41,0.0,-1.0,0.0,0.00013]
[1779084594465,51.96,76698.37,0.0,-1.0,0.0,0.00013]
[1779084595472,51.96,76692.1,0.0,-1.0,0.0,0.00012]
[1779084596479,51.96,76682.04,0.0,-1.0,0.0,0.00012]
[1779084597486,51.96,76678.09,0.0,-1.0,0.0,0.00012]
[1779084598493,51.96,76678.99,0.0,-1.0,0.0,0.00012]
[1779084600507,51.96,76677.93,0.0,-1.0,0.0,0.00012]
[1779084601514,51.96,76676.46,0.0,-1.0,0.0,0.00012]
[1779084602521,51.96,76677.69,0.0,-1.0,0.0,0.00012]
[1779084604535,51.96,76678.44,0.0,-1.0,0.0,0.00012]
[1779084605542,51.96,76683.25,0.0,-1.0,0.0,0.00012]
[1779084606549,51.96,76685.84,0.0,-1.0,0.0,0.00012]
[1779084607560,51.96,76688.4,0.0,-1.0,0.0,0.00012]
[1779084608567,51.96,76685.89,0.0,-1.0,0.0,0.00012]
[1779084609574,51.96,76684.5,0.0,-1.0,0.0,0.00012]
[1779084610581,51.96,76682.56,0.0,-1.0,0.0,0.00012]
[1779084611588,51.96,76680.37,0.0,-1.0,0.0,0.00012]
[1779084613866,51.96,76678.8,0.0,-1.0,0.0,0.00012]
[1779084615616,51.96,76683.24,0.0,-1.0,0.0,0.00012]
[1779084616623,51.96,76679.81,0.0,-1.0,0.0,0.00012]
[1779084619342,51.96,76679.82,0.0,-1.0,0.0,0.00012]
[1779084618639,51.96,76677.76,0.0,-1.0,0.0,0.00012]
[1779084619646,51.96,76657.91,0.0,-1.0,0.0,0.00011]
[1779084620652,51.96,76657.91,0.0,-1.0,0.0,0.00011]
[1779084620695,51.96,76599.33,0.0,-1.0,0.0,0.0001]
[1779084621721,51.96,76599.33,0.0,-1.0,0.0,0.0001]
[1779084621757,51.96,76579.59,0.0,-1.0,0.0,0.0001]
[1779084623116,51.96,76579.59,0.0,-1.0,0.0,0.0001]
[1779084623128,51.96,76577.96,0.0,-1.0,0.0,0.0001]
[1779084623677,51.96,76576.47,0.0,-1.0,0.0,0.0001]
[1779084624994,51.96,76576.47,0.0,-1.0,0.0,0.0001]
[1779084625318,51.96,76576.47,0.0,-1.0,0.0,0.0001]
[1779084625360,51.96,76571.67,0.0,-1.0,0.0,9e-05]
[1779084625584,51.96,76571.67,0.0,-1.0,0.0,9e-05]
[1779084625812,51.96,76571.67,0.0,-1.0,0.0,9e-05]
[1779084626698,51.96,76565.98,0.0,-1.0,0.0,9e-05]
[1779084627704,51.96,76558.43,0.0,-1.0,0.0,9e-05]
[1779084628715,51.96,76555.93,0.0,-1.0,0.0,9e-05]
[1779084630246,51.96,76562.25,0.0,-1.0,0.0,9e-05]
[1779084630725,51.96,76561.44,0.0,-1.0,0.0,9e-05]
[1779084631460,51.96,76561.44,0.0,-1.0,0.0,9e-05]
[1779084631732,51.96,76572.7,0.0,-1.0,0.0,9e-05]
[1779084632739,51.96,76579.89,0.0,-1.0,0.0,9e-05]
[1779084633748,51.96,76586.28,0.0,-1.0,0.0,0.0001]
[1779084634754,51.96,76578.28,0.0,-1.0,0.0,9e-05]
[1779084635396,51.96,76578.28,0.0,-1.0,0.0,9e-05]
[1779084635761,51.96,76580.74,0.0,-1.0,0.0,0.0001]
[1779084636768,51.96,76587.5,0.0,-1.0,0.0,0.0001]
[1779084637775,51.96,76597.98,0.0,-1.0,0.0,0.0001]
[1779084638782,51.96,76608.44,0.0,-1.0,0.0,0.0001]
[1779084639789,51.96,76614.06,0.0,-1.0,0.0,0.0001]
[1779084640796,51.96,76624.09,0.0,-1.0,0.0,0.00011]
[1779084641836,51.96,76636.5,0.0,-1.0,0.0,0.00011]
[1779084642814,51.96,76638.24,0.0,-1.0,0.0,0.00011]
[1779084644829,51.96,76635.0,0.0,-1.0,0.0,0.00011]
[1779084646843,51.96,76632.39,0.0,-1.0,0.0,0.00011]
[1779084647850,51.96,76630.51,0.0,-1.0,0.0,0.00011]
[1779084649864,51.96,76632.28,0.0,-1.0,0.0,0.00011]
[1779084651878,51.96,76634.9,0.0,-1.0,0.0,0.00011]
[1779084652885,51.96,76636.95,0.0,-1.0,0.0,0.00011]
[1779084657920,51.96,76637.73,0.0,-1.0,0.0,0.00011]
[1779084658927,51.96,76640.6,0.0,-1.0,0.0,0.00011]
[1779084659934,51.96,76643.28,0.0,-1.0,0.0,0.00011]
[1779084660941,51.96,76649.02,0.0,-1.0,0.0,0.00011]
[1779084663962,51.96,76651.22,0.0,-1.0,0.0,0.00011]
[1779084664969,51.96,76656.85,0.0,-1.0,0.0,0.00011]
[1779084666983,51.96,76649.48,0.0,-1.0,0.0,0.00011]
[1779084667990,51.96,76649.78,0.0,-1.0,0.0,0.00011]
[1779084670007,51.96,76645.84,0.0,-1.0,0.0,0.00011]
[1779084671011,51.96,76640.52,0.0,-1.0,0.0,0.00011]
[1779084672018,51.96,76638.33,0.0,-1.0,0.0,0.00011]
[1779084673025,51.96,76636.5,0.0,-1.0,0.0,0.00011]
[1779084678060,51.96,76636.22,0.0,-1.0,0.0,0.00011]
[1779084679067,51.96,76637.98,0.0,-1.0,0.0,0.00011]
[1779084681081,51.96,76635.29,0.0,-1.0,0.0,0.00011]
[1779084682088,51.96,76643.92,0.0,-1.0,0.0,0.00011]
[1779084683095,51.96,76648.53,0.0,-1.0,0.0,0.00011]
[1779084686117,51.96,76652.21,0.0,-1.0,0.0,0.00011]
[1779084687124,51.96,76657.97,0.0,-1.0,0.0,0.00011]
[1779084688131,51.96,76663.41,0.0,-1.0,0.0,0.00011]
[1779084688937,51.96,76663.41,0.0,-1.0,0.0,0.00011]
[1779084689138,51.96,76682.89,0.0,-1.0,0.0,0.00012]
[1779084690146,51.96,76699.04,0.0,-1.0,0.0,0.00012]
[1779084691152,51.96,76695.66,0.0,-1.0,0.0,0.00012]
[1779084692406,51.96,76695.66,0.0,-1.0,0.0,0.00012]
[1779084693166,51.96,76697.5,0.0,-1.0,0.0,0.00012]
[1779084695180,51.96,76699.21,0.0,-1.0,0.0,0.00012]
[1779084698201,51.96,76701.39,0.0,-1.0,0.0,0.00012]
[1779084699238,51.96,76704.48,0.0,-1.0,0.0,0.00013]
[1779084700222,51.96,76709.93,0.0,-1.0,0.0,0.00013]
[1779084701229,51.96,76713.09,0.0,-1.0,0.0,0.00013]
[1779084702236,51.96,76714.72,0.0,-1.0,0.0,0.00013]
[1779084705257,51.96,76716.71,0.0,-1.0,0.0,0.00013]
[1779084709285,51.96,76719.13,0.0,-1.0,0.0,0.00013]
[1779084711299,51.96,76720.97,0.0,-1.0,0.0,0.00013]
[1779084712306,51.96,76722.52,0.0,-1.0,0.0,0.00013]
[1779084713313,51.96,76726.31,0.0,-1.0,0.0,0.00013]
[1779084714320,51.96,76735.62,0.0,-1.0,0.0,0.00013]
[1779084715327,51.96,76737.99,0.0,-1.0,0.0,0.00013]
[1779084716334,51.96,76739.96,0.0,-1.0,0.0,0.00014]
[1779084718348,51.96,76738.08,0.0,-1.0,0.0,0.00013]
[1779084723383,51.96,76740.51,0.0,-1.0,0.0,0.00014]
[1779084724390,51.96,76742.37,0.0,-1.0,0.0,0.00014]
[1779084725397,51.96,76745.61,0.0,-1.0,0.0,0.00014]
[1779084727783,51.96,76744.37,0.0,-1.0,0.0,0.00014]
[1779084727809,51.96,76744.37,0.0,-1.0,0.0,0.00014]
[1779084727883,51.96,76744.37,0.0,-1.0,0.0,0.00014]
[1779084728058,51.96,76744.37,0.0,-1.0,0.0,0.00014]
[1779084729826,51.96,76744.61,0.0,-1.0,0.0,0.00014]
[1779084729934,51.96,76744.61,0.0,-1.0,0.0,0.00014]
[1779084730057,51.96,76744.61,0.0,-1.0,0.0,0.00014]
[1779084730432,51.96,76744.79,0.0,-1.0,0.0,0.00014]
[1779084735467,51.96,76742.56,0.0,-1.0,0.0,0.00014]
[1779084736474,51.96,76738.85,0.0,-1.0,0.0,0.00014]
[1779084736508,51.96,76738.85,0.0,-1.0,0.0,0.00014]
[1779084736561,51.96,76738.85,0.0,-1.0,0.0,0.00014]
[1779084736567,51.96,76738.85,0.0,-1.0,0.0,0.00014]
[1779084736811,51.96,76738.85,0.0,-1.0,0.0,0.00014]
[1779084736914,51.96,76738.85,0.0,-1.0,0.0,0.00014]
[1779084737481,51.96,76735.85,0.0,-1.0,0.0,0.00013]
[1779084737782,51.96,76735.85,0.0,-1.0,0.0,0.00013]
[1779084737807,51.96,76735.85,0.0,-1.0,0.0,0.00013]
[1779084738060,51.96,76735.85,0.0,-1.0,0.0,0.00013]
[1779084738489,51.96,76734.02,0.0,-1.0,0.0,0.00013]
[1779084741510,51.96,76732.37,0.0,-1.0,0.0,0.00013]
[1779084743524,51.96,76735.18,0.0,-1.0,0.0,0.00013]
[1779084744794,51.96,76735.18,0.0,-1.0,0.0,0.00013]
[1779084744809,51.96,76735.18,0.0,-1.0,0.0,0.00013]
[1779084744814,51.96,76735.18,0.0,-1.0,0.0,0.00013]
[1779084744915,51.96,76737.03,0.0,-1.0,0.0,0.00013]
[1779084745751,51.96,76737.03,0.0,-1.0,0.0,0.00013]
[1779084745809,51.96,76737.03,0.0,-1.0,0.0,0.00013]
[1779084745839,51.96,76737.03,0.0,-1.0,0.0,0.00013]
[1779084746058,51.96,76737.03,0.0,-1.0,0.0,0.00013]
[1779084746079,51.96,76738.58,0.0,-1.0,0.0,0.00014]
[1779084746545,51.96,76740.51,0.0,-1.0,0.0,0.00014]
[1779084748567,51.96,76741.46,0.0,-1.0,0.0,0.00014]
[1779084748588,51.96,76741.46,0.0,-1.0,0.0,0.00014]
[1779084749866,51.96,76740.93,0.0,-1.0,0.0,0.00014]
[1779084749897,51.96,76740.93,0.0,-1.0,0.0,0.00014]
[1779084750060,51.96,76740.93,0.0,-1.0,0.0,0.00014]
[1779084750068,51.96,76738.54,0.0,-1.0,0.0,0.00014]
[1779084751286,51.96,76738.54,0.0,-1.0,0.0,0.00014]
[1779084751309,51.96,76738.54,0.0,-1.0,0.0,0.00014]
[1779084751448,51.96,76738.54,0.0,-1.0,0.0,0.00014]
[1779084752074,51.96,76738.2,0.0,-1.0,0.0,0.00013]
[1779084752141,51.96,76738.2,0.0,-1.0,0.0,0.00013]
[1779084752311,51.96,76738.2,0.0,-1.0,0.0,0.00013]
[1779084752388,51.96,76735.32,0.0,-1.0,0.0,0.00013]
[1779084753598,51.96,76732.72,0.0,-1.0,0.0,0.00013]
[1779084754566,51.96,76732.72,0.0,-1.0,0.0,0.00013]
[1779084754675,51.96,76732.72,0.0,-1.0,0.0,0.00013]
[1779084756573,51.96,76731.66,0.0,-1.0,0.0,0.00013]
[1779084756617,51.96,76731.66,0.0,-1.0,0.0,0.00013]
[1779084757626,51.96,76734.38,0.0,-1.0,0.0,0.00013]
[1779084759011,51.96,76734.38,0.0,-1.0,0.0,0.00013]
[1779084759065,51.96,76734.38,0.0,-1.0,0.0,0.00013]
[1779084759314,51.96,76734.38,0.0,-1.0,0.0,0.00013]
[1779084759411,51.96,76735.69,0.0,-1.0,0.0,0.00013]
[1779084759640,51.96,76737.54,0.0,-1.0,0.0,0.00013]
[1779084760561,51.96,76737.54,0.0,-1.0,0.0,0.00013]
[1779084760679,51.96,76737.54,0.0,-1.0,0.0,0.00013]
[1779084760768,51.96,76739.29,0.0,-1.0,0.0,0.00013]
[1779084761654,51.96,76740.71,0.0,-1.0,0.0,0.00013]
[1779084762572,51.96,76740.71,0.0,-1.0,0.0,0.00013]
[1779084762628,51.96,76740.71,0.0,-1.0,0.0,0.00013]
[1779084763942,51.96,76741.02,0.0,-1.0,0.0,0.00013]
[1779084764021,51.96,76741.02,0.0,-1.0,0.0,0.00013]
[1779084764060,51.96,76741.02,0.0,-1.0,0.0,0.00013]
[1779084764181,51.96,76743.79,0.0,-1.0,0.0,0.00014]
[1779084765028,51.96,76743.79,0.0,-1.0,0.0,0.00014]
[1779084765059,51.96,76743.79,0.0,-1.0,0.0,0.00014]
[1779084765087,51.96,76743.79,0.0,-1.0,0.0,0.00014]
[1779084765683,51.96,76745.58,0.0,-1.0,0.0,0.00014]
[1779084767702,51.96,76748.5,0.0,-1.0,0.0,0.00014]
[1779084768567,51.96,76748.5,0.0,-1.0,0.0,0.00014]
[1779084768604,51.96,76748.5,0.0,-1.0,0.0,0.00014]
[1779084770564,51.96,76748.98,0.0,-1.0,0.0,0.00014]
[1779084770598,51.96,76748.98,0.0,-1.0,0.0,0.00014]
[1779084772564,51.96,76749.29,0.0,-1.0,0.0,0.00014]
[1779084772689,51.96,76749.29,0.0,-1.0,0.0,0.00014]
[1779084772921,51.96,76749.29,0.0,-1.0,0.0,0.00014]
[1779084772981,51.96,76749.29,0.0,-1.0,0.0,0.00014]
[1779084773060,51.96,76749.29,0.0,-1.0,0.0,0.00014]
[1779084773069,51.96,76752.06,0.0,-1.0,0.0,0.00014]
[1779084773747,51.96,76759.23,0.0,-1.0,0.0,0.00014]
[1779084775240,51.96,76759.23,0.0,-1.0,0.0,0.00014]
[1779084775265,51.96,76759.23,0.0,-1.0,0.0,0.00014]
[1779084775317,51.96,76759.23,0.0,-1.0,0.0,0.00014]
[1779084775374,51.96,76759.23,0.0,-1.0,0.0,0.00014]
[1779084775412,51.96,76763.33,0.0,-1.0,0.0,0.00014]
[1779084775761,51.96,76766.66,0.0,-1.0,0.0,0.00014]
[1779084776768,51.96,76768.1,0.0,-1.0,0.0,0.00014]
[1779084777788,51.96,76768.1,0.0,-1.0,0.0,0.00014]
[1779084777808,51.96,76768.1,0.0,-1.0,0.0,0.00014]
[1779084777841,51.96,76768.1,0.0,-1.0,0.0,0.00014]
[1779084777853,51.96,76770.5,0.0,-1.0,0.0,0.00014]
[1779084778560,51.96,76770.5,0.0,-1.0,0.0,0.00014]
[1779084778671,51.96,76770.5,0.0,-1.0,0.0,0.00014]
[1779084779789,51.96,76775.92,0.0,-1.0,0.0,0.00015]
[1779084780562,51.96,76775.92,0.0,-1.0,0.0,0.00015]
[1779084780687,51.96,76775.92,0.0,-1.0,0.0,0.00015]
[1779084780796,51.96,76778.07,0.0,-1.0,0.0,0.00015]
[1779084781803,51.96,76779.64,0.0,-1.0,0.0,0.00015]
[1779084782568,51.96,76779.64,0.0,-1.0,0.0,0.00015]
[1779084782675,51.96,76779.64,0.0,-1.0,0.0,0.00015]
[1779084782810,51.96,76781.83,0.0,-1.0,0.0,0.00015]
[1779084783817,51.96,76786.31,0.0,-1.0,0.0,0.00015]
[1779084784824,51.96,76787.99,0.0,-1.0,0.0,0.00015]
[1779084785831,51.96,76789.7,0.0,-1.0,0.0,0.00015]
[1779084786564,51.96,76789.7,0.0,-1.0,0.0,0.00015]
[1779084786688,51.96,76789.7,0.0,-1.0,0.0,0.00015]
[1779084786838,51.96,76792.21,0.0,-1.0,0.0,0.00015]
[1779084787845,51.96,76794.86,0.0,-1.0,0.0,0.00015]
[1779084788564,51.96,76794.86,0.0,-1.0,0.0,0.00015]
[1779084788706,51.96,76794.86,0.0,-1.0,0.0,0.00015]
[1779084788852,51.96,76795.45,0.0,-1.0,0.0,0.00015]
[1779084789859,51.96,76801.2,0.0,-1.0,0.0,0.00015]
[1779084790569,51.96,76801.2,0.0,-1.0,0.0,0.00015]
[1779084790622,51.96,76801.2,0.0,-1.0,0.0,0.00015]
[1779084790866,51.96,76802.11,0.0,-1.0,0.0,0.00015]
[1779084791873,51.96,76803.62,0.0,-1.0,0.0,0.00016]
[1779084793961,51.96,76804.51,0.0,-1.0,0.0,0.00016]
[1779084794017,51.96,76804.51,0.0,-1.0,0.0,0.00016]
[1779084794060,51.96,76804.51,0.0,-1.0,0.0,0.00016]
[1779084794141,51.96,76804.51,0.0,-1.0,0.0,0.00016]
[1779084794535,51.96,76804.51,0.0,-1.0,0.0,0.00016]
[1779084794559,51.96,76804.51,0.0,-1.0,0.0,0.00016]
[1779084794653,51.96,76805.74,0.0,-1.0,0.0,0.00016]
[1779084794808,51.96,76805.74,0.0,-1.0,0.0,0.00016]
[1779084794894,51.96,76806.15,0.0,-1.0,0.0,0.00016]
[1779084795901,51.96,76804.59,0.0,-1.0,0.0,0.00016]
[1779084796566,51.96,76804.59,0.0,-1.0,0.0,0.00016]
[1779084796686,51.96,76804.59,0.0,-1.0,0.0,0.00016]
[1779084796908,51.96,76802.07,0.0,-1.0,0.0,0.00015]
[1779084799092,51.96,76802.41,0.0,-1.0,0.0,0.00015]
[1779084799201,51.96,76802.41,0.0,-1.0,0.0,0.00015]
[1779084799309,51.96,76802.41,0.0,-1.0,0.0,0.00015]
[1779084799374,51.96,76802.41,0.0,-1.0,0.0,0.00015]
[1779084799410,51.96,76801.64,0.0,-1.0,0.0,0.00015]
[1779084799975,51.96,76801.64,0.0,-1.0,0.0,0.00015]
[1779084800058,51.96,76801.64,0.0,-1.0,0.0,0.00015]
[1779084800162,51.96,76801.64,0.0,-1.0,0.0,0.00015]
[1779084802564,51.96,76802.04,0.0,-1.0,0.0,0.00015]
[1779084802685,51.96,76802.56,0.0,-1.0,0.0,0.00015]
[1779084802950,51.96,76801.95,0.0,-1.0,0.0,0.00015]
[1779084804567,51.96,76801.95,0.0,-1.0,0.0,0.00015]
[1779084804650,51.96,76802.15,0.0,-1.0,0.0,0.00015]
[1779084804964,51.96,76802.05,0.0,-1.0,0.0,0.00015]
[1779084806562,51.96,76802.05,0.0,-1.0,0.0,0.00015]
[1779084806652,51.96,76802.3,0.0,-1.0,0.0,0.00015]
[1779084806978,51.96,76802.05,0.0,-1.0,0.0,0.00015]
[1779084809486,51.96,76799.88,0.0,-1.0,0.0,0.00015]
[1779084810579,51.96,76797.86,0.0,-1.0,0.0,0.00015]
[1779084810658,51.96,76797.86,0.0,-1.0,0.0,0.00015]
[1779084811006,51.96,76798.38,0.0,-1.0,0.0,0.00015]
[1779084813021,51.96,76799.91,0.0,-1.0,0.0,0.00015]
[1779084814562,51.96,76799.91,0.0,-1.0,0.0,0.00015]
[1779084814644,51.96,76799.83,0.0,-1.0,0.0,0.00015]
[1779084815035,51.96,76799.9,0.0,-1.0,0.0,0.00015]
[1779084816564,51.96,76799.9,0.0,-1.0,0.0,0.00015]
[1779084816574,51.96,76799.9,0.0,-1.0,0.0,0.00015]
[1779084816695,51.96,76799.9,0.0,-1.0,0.0,0.00015]
[1779084817050,51.96,76803.46,0.0,-1.0,0.0,0.00015]
[1779084818571,51.96,76803.46,0.0,-1.0,0.0,0.00015]
[1779084818056,51.96,76808.79,0.0,-1.0,0.0,0.00016]
[1779084818639,51.96,76808.79,0.0,-1.0,0.0,0.00016]
[1779084818808,51.96,76808.79,0.0,-1.0,0.0,0.00016]
[1779084818913,51.96,76808.79,0.0,-1.0,0.0,0.00016]
[1779084819063,51.96,76810.07,0.0,-1.0,0.0,0.00016]
[1779084820561,51.96,76810.07,0.0,-1.0,0.0,0.00016]
[1779084820071,51.96,76816.33,0.0,-1.0,0.0,0.00016]
[1779084821077,51.96,76818.01,0.0,-1.0,0.0,0.00016]
[1779084822503,51.96,76818.01,0.0,-1.0,0.0,0.00016]
[1779084822523,51.96,76818.01,0.0,-1.0,0.0,0.00016]
[1779084822570,51.96,76818.01,0.0,-1.0,0.0,0.00016]
[1779084822522,51.96,76815.44,0.0,-1.0,0.0,0.00016]
[1779084822682,51.96,76815.44,0.0,-1.0,0.0,0.00016]
[1779084822808,51.96,76815.44,0.0,-1.0,0.0,0.00016]
[1779084823091,51.96,76810.53,0.0,-1.0,0.0,0.00016]
[1779084824098,51.96,76805.87,0.0,-1.0,0.0,0.00015]
[1779084826561,51.96,76805.3,0.0,-1.0,0.0,0.00015]
[1779084826563,51.96,76805.05,0.0,-1.0,0.0,0.00015]
[1779084826639,51.96,76805.05,0.0,-1.0,0.0,0.00015]
[1779084829133,51.96,76803.21,0.0,-1.0,0.0,0.00015]
[1779084830565,51.96,76803.21,0.0,-1.0,0.0,0.00015]
[1779084830686,51.96,76804.13,0.0,-1.0,0.0,0.00015]
[1779084831147,51.96,76803.42,0.0,-1.0,0.0,0.00015]
[1779084834561,51.96,76803.85,0.0,-1.0,0.0,0.00015]
[1779084834670,51.96,76804.16,0.0,-1.0,0.0,0.00015]
[1779084834765,51.96,76804.16,0.0,-1.0,0.0,0.00015]
[1779084836563,51.96,76804.16,0.0,-1.0,0.0,0.00015]
[1779084836639,51.96,76804.03,0.0,-1.0,0.0,0.00015]
[1779084836663,51.96,76804.03,0.0,-1.0,0.0,0.00015]
[1779084840561,51.96,76804.02,0.0,-1.0,0.0,0.00015]
[1779084840595,51.96,76804.02,0.0,-1.0,0.0,0.00015]
[1779084840933,51.96,76804.0,0.0,-1.0,0.0,0.00015]
[1779084841217,51.96,76803.24,0.0,-1.0,0.0,0.00015]
[1779084842566,51.96,76803.24,0.0,-1.0,0.0,0.00015]
[1779084842672,51.96,76802.97,0.0,-1.0,0.0,0.00015]
[1779084843232,51.96,76801.31,0.0,-1.0,0.0,0.00015]
[1779084844241,51.96,76796.55,0.0,-1.0,0.0,0.00015]
[1779084845248,51.96,76795.26,0.0,-1.0,0.0,0.00015]
[1779084846547,51.96,76795.26,0.0,-1.0,0.0,0.00015]
[1779084846255,51.96,76794.31,0.0,-1.0,0.0,0.00015]
[1779084846675,51.96,76794.31,0.0,-1.0,0.0,0.00015]
[1779084847262,51.96,76785.94,0.0,-1.0,0.0,0.00015]
[1779084848270,51.96,76780.18,0.0,-1.0,0.0,0.00015]
[1779084849277,51.96,76779.21,0.0,-1.0,0.0,0.00015]
[1779084850095,51.96,76779.21,0.0,-1.0,0.0,0.00015]
[1779084850284,51.96,76799.23,0.0,-1.0,0.0,0.00015]
[1779084851293,51.96,76819.76,0.0,-1.0,0.0,0.00016]
[1779084852300,51.96,76819.33,0.0,-1.0,0.0,0.00016]
[1779084853570,51.96,76819.33,0.0,-1.0,0.0,0.00016]
[1779084853621,51.96,76818.04,0.0,-1.0,0.0,0.00016]
[1779084853694,51.96,76818.04,0.0,-1.0,0.0,0.00016]
[1779084854334,51.96,76818.04,0.0,-1.0,0.0,0.00016]
[1779084854434,51.96,76817.14,0.0,-1.0,0.0,0.00016]
[1779084855321,51.96,76812.33,0.0,-1.0,0.0,0.00016]
[1779084856328,51.96,76810.26,0.0,-1.0,0.0,0.00016]
[1779084858342,51.96,76808.78,0.0,-1.0,0.0,0.00016]
[1779084859349,51.96,76806.75,0.0,-1.0,0.0,0.00015]
[1779084860358,51.96,76812.82,0.0,-1.0,0.0,0.00016]
[1779084861566,51.96,76812.82,0.0,-1.0,0.0,0.00016]
[1779084861363,51.96,76816.02,0.0,-1.0,0.0,0.00016]
[1779084862370,51.96,76824.56,0.0,-1.0,0.0,0.00016]
[1779084863377,51.96,76827.65,0.0,-1.0,0.0,0.00016]
[1779084864384,51.96,76829.25,0.0,-1.0,0.0,0.00016]
[1779084865391,51.96,76832.09,0.0,-1.0,0.0,0.00016]
[1779084866398,51.96,76832.98,0.0,-1.0,0.0,0.00016]
[1779084867405,51.96,76834.94,0.0,-1.0,0.0,0.00016]
[1779084868412,51.96,76839.73,0.0,-1.0,0.0,0.00017]
[1779084870426,51.96,76838.92,0.0,-1.0,0.0,0.00017]
[1779084875461,51.96,76838.57,0.0,-1.0,0.0,0.00017]
[1779084877475,51.96,76840.03,0.0,-1.0,0.0,0.00017]
[1779084878482,51.96,76838.61,0.0,-1.0,0.0,0.00017]
[1779084880496,51.96,76835.22,0.0,-1.0,0.0,0.00016]
[1779084881505,51.96,76836.71,0.0,-1.0,0.0,0.00016]
[1779084882512,51.96,76835.84,0.0,-1.0,0.0,0.00016]
[1779084887547,51.96,76836.19,0.0,-1.0,0.0,0.00016]
[1779084891575,51.96,76841.83,0.0,-1.0,0.0,0.00017]
[1779084892582,51.96,76842.62,0.0,-1.0,0.0,0.00017]
[1779084894596,51.96,76843.45,0.0,-1.0,0.0,0.00017]
[1779084897617,51.96,76842.36,0.0,-1.0,0.0,0.00017]
[1779084902652,51.96,76842.48,0.0,-1.0,0.0,0.00017]
[1779084909701,51.96,76842.53,0.0,-1.0,0.0,0.00017]
[1779084912722,51.96,76839.0,0.0,-1.0,0.0,0.00017]
[1779084913729,51.96,76836.89,0.0,-1.0,0.0,0.00016]
[1779084914736,51.96,76836.01,0.0,-1.0,0.0,0.00016]
[1779084915743,51.96,76834.19,0.0,-1.0,0.0,0.00016]
[1779084916750,51.96,76831.63,0.0,-1.0,0.0,0.00016]
[1779084921061,51.96,76830.6,0.0,-1.0,0.0,0.00016]
[1779084922564,51.96,76830.6,0.0,-1.0,0.0,0.00016]
[1779084922663,51.96,76828.95,0.0,-1.0,0.0,0.00016]
[1779084922792,51.96,76823.39,0.0,-1.0,0.0,0.00016]
[1779084923799,51.96,76818.04,0.0,-1.0,0.0,0.00016]
[1779084924806,51.96,76816.15,0.0,-1.0,0.0,0.00016]
[1779084925813,51.96,76819.54,0.0,-1.0,0.0,0.00016]
[1779084926820,51.96,76823.05,0.0,-1.0,0.0,0.00016]
[1779084927827,51.96,76825.4,0.0,-1.0,0.0,0.00016]
[1779084928730,51.96,76825.4,0.0,-1.0,0.0,0.00016]
[1779084928851,51.96,76825.4,0.0,-1.0,0.0,0.00016]
[1779084928948,51.96,76829.53,0.0,-1.0,0.0,0.00016]
[1779084929841,51.96,76832.85,0.0,-1.0,0.0,0.00016]
[1779084930848,51.96,76838.04,0.0,-1.0,0.0,0.00016]
[1779084932554,51.96,76838.04,0.0,-1.0,0.0,0.00016]
[1779084932650,51.96,76842.25,0.0,-1.0,0.0,0.00017]
[1779084933042,51.96,76842.25,0.0,-1.0,0.0,0.00017]
[1779084933074,51.96,76877.49,0.0,-1.0,0.0,0.00018]
[1779084933869,51.96,76884.03,0.0,-1.0,0.0,0.00018]
[1779084935888,51.96,76883.36,0.0,-1.0,0.0,0.00018]
[1779084937055,51.96,76883.76,0.0,-1.0,0.0,0.00018]
[1779084937309,51.96,76883.76,0.0,-1.0,0.0,0.00018]
[1779084937410,51.96,76883.95,0.0,-1.0,0.0,0.00018]
[1779084937900,51.96,76886.58,0.0,-1.0,0.0,0.00018]
[1779084943941,51.96,76887.44,0.0,-1.0,0.0,0.00018]
[1779084944948,51.96,76892.39,0.0,-1.0,0.0,0.00018]
[1779084945965,51.96,76899.19,0.0,-1.0,0.0,0.00019]
[1779084946962,51.96,76907.52,0.0,-1.0,0.0,0.00019]
[1779084947970,51.96,76910.9,0.0,-1.0,0.0,0.00019]
[1779084948977,51.96,76919.33,0.0,-1.0,0.0,0.0002]
[1779084949984,51.96,76924.37,0.0,-1.0,0.0,0.0002]
[1779084953006,51.96,76919.79,0.0,-1.0,0.0,0.0002]
[1779084957034,51.96,76921.58,0.0,-1.0,0.0,0.0002]
[1779084959049,51.96,76919.09,0.0,-1.0,0.0,0.0002]
[1779084960057,51.96,76916.39,0.0,-1.0,0.0,0.00019]
[1779084962529,51.96,76915.56,0.0,-1.0,0.0,0.00019]
[1779084962561,51.96,76915.56,0.0,-1.0,0.0,0.00019]
[1779084962641,51.96,76915.56,0.0,-1.0,0.0,0.00019]
[1779084962809,51.96,76915.35,0.0,-1.0,0.0,0.00019]
[1779084965091,51.96,76919.63,0.0,-1.0,0.0,0.0002]
[1779084966062,51.96,76919.63,0.0,-1.0,0.0,0.0002]
[1779084966150,51.96,76919.63,0.0,-1.0,0.0,0.0002]
[1779084966161,51.96,76921.12,0.0,-1.0,0.0,0.0002]
[1779084968187,51.96,76922.54,0.0,-1.0,0.0,0.0002]
[1779084968302,51.96,76922.54,0.0,-1.0,0.0,0.0002]
[1779084968310,51.96,76922.54,0.0,-1.0,0.0,0.0002]
[1779084968391,51.96,76925.59,0.0,-1.0,0.0,0.0002]
[1779084970737,51.96,76926.17,0.0,-1.0,0.0,0.0002]
[1779084970786,51.96,76927.17,0.0,-1.0,0.0,0.0002]
[1779084970809,51.96,76927.17,0.0,-1.0,0.0,0.0002]
[1779084971133,51.96,76928.69,0.0,-1.0,0.0,0.0002]
[1779084974155,51.96,76926.27,0.0,-1.0,0.0,0.0002]
[1779084976125,51.96,76926.36,0.0,-1.0,0.0,0.0002]
[1779084976177,51.96,76926.36,0.0,-1.0,0.0,0.0002]
[1779084976310,51.96,76926.36,0.0,-1.0,0.0,0.0002]
[1779084978735,51.96,76925.35,0.0,-1.0,0.0,0.0002]
[1779084978808,51.96,76926.87,0.0,-1.0,0.0,0.0002]
[1779084978832,51.96,76926.87,0.0,-1.0,0.0,0.0002]
[1779084979059,51.96,76926.87,0.0,-1.0,0.0,0.0002]
[1779084979190,51.96,76929.05,0.0,-1.0,0.0,0.0002]
[1779084980197,51.96,76926.16,0.0,-1.0,0.0,0.0002]
[1779084981921,51.96,76924.65,0.0,-1.0,0.0,0.0002]
[1779084982032,51.96,76924.65,0.0,-1.0,0.0,0.0002]
[1779084982062,51.96,76924.65,0.0,-1.0,0.0,0.0002]
[1779084984227,51.96,76922.56,0.0,-1.0,0.0,0.0002]
[1779084986482,51.96,76920.9,0.0,-1.0,0.0,0.0002]
[1779084986524,51.96,76920.9,0.0,-1.0,0.0,0.0002]
[1779084986560,51.96,76920.9,0.0,-1.0,0.0,0.0002]
[1779084986618,51.96,76920.83,0.0,-1.0,0.0,0.0002]
[1779084991276,51.96,76920.78,0.0,-1.0,0.0,0.0002]
[1779084996311,51.96,76920.91,0.0,-1.0,0.0,0.0002]
[1779085001118,51.96,76920.61,0.0,-1.0,0.0,0.00019]
[1779085001147,51.96,76920.61,0.0,-1.0,0.0,0.00019]
[1779085001309,51.96,76920.61,0.0,-1.0,0.0,0.00019]
[1779085006875,51.96,76920.14,0.0,-1.0,0.0,0.00019]
[1779085006984,51.96,76920.14,0.0,-1.0,0.0,0.00019]
[1779085007062,51.96,76920.14,0.0,-1.0,0.0,0.00019]
[1779085007388,51.96,76921.07,0.0,-1.0,0.0,0.0002]
[1779085008107,51.96,76921.07,0.0,-1.0,0.0,0.0002]
[1779085008220,51.96,76921.07,0.0,-1.0,0.0,0.0002]
[1779085008308,51.96,76921.07,0.0,-1.0,0.0,0.0002]
[1779085013430,51.96,76921.14,0.0,-1.0,0.0,0.0002]
[1779085013804,51.96,76921.14,0.0,-1.0,0.0,0.0002]
[1779085013827,51.96,76921.14,0.0,-1.0,0.0,0.0002]
[1779085014063,51.96,76921.14,0.0,-1.0,0.0,0.0002]
[1779085014766,51.96,76921.14,0.0,-1.0,0.0,0.0002]
[1779085014810,51.96,76921.49,0.0,-1.0,0.0,0.0002]
[1779085014826,51.96,76921.49,0.0,-1.0,0.0,0.0002]
[1779085015059,51.96,76921.49,0.0,-1.0,0.0,0.0002]
[1779085015444,51.96,76921.12,0.0,-1.0,0.0,0.0002]
[1779085020479,51.96,76920.09,0.0,-1.0,0.0,0.00019]
[1779085021322,51.96,76920.09,0.0,-1.0,0.0,0.00019]
[1779085021345,51.96,76920.09,0.0,-1.0,0.0,0.00019]
[1779085021572,51.96,76920.09,0.0,-1.0,0.0,0.00019]
[1779085021673,51.96,76915.55,0.0,-1.0,0.0,0.00019]
[1779085022493,51.96,76913.49,0.0,-1.0,0.0,0.00019]
[1779085022940,51.96,76913.49,0.0,-1.0,0.0,0.00019]
[1779085023030,51.96,76913.49,0.0,-1.0,0.0,0.00019]
[1779085023060,51.96,76913.49,0.0,-1.0,0.0,0.00019]
[1779085023500,51.96,76914.04,0.0,-1.0,0.0,0.00019]
[1779085025514,51.96,76905.38,0.0,-1.0,0.0,0.00019]
[1779085026521,51.96,76898.69,0.0,-1.0,0.0,0.00019]
[1779085027528,51.96,76894.6,0.0,-1.0,0.0,0.00018]
[1779085028543,51.96,76891.08,0.0,-1.0,0.0,0.00018]
[1779085029542,51.96,76888.14,0.0,-1.0,0.0,0.00018]
[1779085030549,51.96,76885.01,0.0,-1.0,0.0,0.00018]
[1779085031319,51.96,76885.01,0.0,-1.0,0.0,0.00018]
[1779085031556,51.96,76882.26,0.0,-1.0,0.0,0.00018]
[1779085032076,51.96,76882.26,0.0,-1.0,0.0,0.00018]
[1779085032563,51.96,76876.4,0.0,-1.0,0.0,0.00018]
[1779085033570,51.96,76872.64,0.0,-1.0,0.0,0.00018]
[1779085034577,51.96,76870.97,0.0,-1.0,0.0,0.00017]
[1779085038033,51.96,76872.08,0.0,-1.0,0.0,0.00018]
[1779085038060,51.96,76872.08,0.0,-1.0,0.0,0.00018]
[1779085038607,51.96,76872.46,0.0,-1.0,0.0,0.00018]
[1779085042635,51.96,76868.79,0.0,-1.0,0.0,0.00017]
[1779085043642,51.96,76867.03,0.0,-1.0,0.0,0.00017]
[1779085046114,51.96,76866.69,0.0,-1.0,0.0,0.00017]
[1779085046221,51.96,76866.69,0.0,-1.0,0.0,0.00017]
[1779085046310,51.96,76866.69,0.0,-1.0,0.0,0.00017]
[1779085047038,51.96,76866.85,0.0,-1.0,0.0,0.00017]
[1779085047059,51.96,76866.85,0.0,-1.0,0.0,0.00017]
[1779085047149,51.96,76866.85,0.0,-1.0,0.0,0.00017]
[1779085047311,51.96,76866.85,0.0,-1.0,0.0,0.00017]
[1779085047670,51.96,76866.47,0.0,-1.0,0.0,0.00017]
[1779085048679,51.96,76859.46,0.0,-1.0,0.0,0.00017]
[1779085049686,51.96,76846.15,0.0,-1.0,0.0,0.00017]
[1779085050693,51.96,76840.52,0.0,-1.0,0.0,0.00016]
[1779085051700,51.96,76835.24,0.0,-1.0,0.0,0.00016]
[1779085052707,51.96,76832.32,0.0,-1.0,0.0,0.00016]
[1779085053714,51.96,76830.24,0.0,-1.0,0.0,0.00016]
[1779085055728,51.96,76825.7,0.0,-1.0,0.0,0.00016]
[1779085056736,51.96,76829.02,0.0,-1.0,0.0,0.00016]
[1779085057743,51.96,76826.9,0.0,-1.0,0.0,0.00016]
[1779085058750,51.96,76824.48,0.0,-1.0,0.0,0.00016]
[1779085060764,51.96,76816.28,0.0,-1.0,0.0,0.00015]
[1779085062778,51.96,76814.92,0.0,-1.0,0.0,0.00015]
[1779085063785,51.96,76819.92,0.0,-1.0,0.0,0.00015]
[1779085065799,51.96,76822.48,0.0,-1.0,0.0,0.00016]
[1779085067151,51.96,76822.31,0.0,-1.0,0.0,0.00016]
[1779085067266,51.96,76822.31,0.0,-1.0,0.0,0.00016]
[1779085067309,51.96,76822.31,0.0,-1.0,0.0,0.00016]
[1779085068333,51.96,76820.82,0.0,-1.0,0.0,0.00015]
[1779085068447,51.96,76820.82,0.0,-1.0,0.0,0.00015]
[1779085068561,51.96,76820.82,0.0,-1.0,0.0,0.00015]
[1779085068820,51.96,76820.01,0.0,-1.0,0.0,0.00015]
[1779085070834,51.96,76818.36,0.0,-1.0,0.0,0.00015]
[1779085072848,51.96,76820.11,0.0,-1.0,0.0,0.00015]
[1779085073796,51.96,76820.11,0.0,-1.0,0.0,0.00015]
[1779085073808,51.96,76820.11,0.0,-1.0,0.0,0.00015]
[1779085073910,51.96,76820.96,0.0,-1.0,0.0,0.00015]
[1779085074060,51.96,76820.96,0.0,-1.0,0.0,0.00015]
[1779085075333,51.96,76820.96,0.0,-1.0,0.0,0.00015]
[1779085075370,51.96,76820.96,0.0,-1.0,0.0,0.00015]
[1779085075558,51.96,76820.96,0.0,-1.0,0.0,0.00015]
[1779085075659,51.96,76819.76,0.0,-1.0,0.0,0.00015]
[1779085080904,51.96,76815.06,0.0,-1.0,0.0,0.00015]
[1779085081911,51.96,76802.83,0.0,-1.0,0.0,0.00015]
[1779085082918,51.96,76798.0,0.0,-1.0,0.0,0.00015]
[1779085084854,51.96,76798.0,0.0,-1.0,0.0,0.00015]
[1779085083925,51.96,76795.12,0.0,-1.0,0.0,0.00015]
[1779085084884,51.96,76795.12,0.0,-1.0,0.0,0.00015]
[1779085085067,51.96,76795.12,0.0,-1.0,0.0,0.00015]
[1779085085116,51.96,76792.86,0.0,-1.0,0.0,0.00015]
[1779085085939,51.96,76789.25,0.0,-1.0,0.0,0.00014]
[1779085086946,51.96,76783.81,0.0,-1.0,0.0,0.00014]
[1779085088960,51.96,76779.83,0.0,-1.0,0.0,0.00014]
[1779085089967,51.96,76775.69,0.0,-1.0,0.0,0.00014]
[1779085091982,51.96,76781.78,0.0,-1.0,0.0,0.00014]
[1779085092989,51.96,76781.23,0.0,-1.0,0.0,0.00014]
[1779085094808,51.96,76781.23,0.0,-1.0,0.0,0.00014]
[1779085094852,51.96,76781.23,0.0,-1.0,0.0,0.00014]
[1779085095063,51.96,76780.94,0.0,-1.0,0.0,0.00014]
[1779085095673,51.96,76780.94,0.0,-1.0,0.0,0.00014]
[1779085095730,51.96,76780.94,0.0,-1.0,0.0,0.00014]
[1779085095811,51.96,76780.94,0.0,-1.0,0.0,0.00014]
[1779085095879,51.96,76781.01,0.0,-1.0,0.0,0.00014]
[1779085099033,51.96,76779.2,0.0,-1.0,0.0,0.00014]
[1779085101047,51.96,76780.8,0.0,-1.0,0.0,0.00014]
[1779085101969,51.96,76780.8,0.0,-1.0,0.0,0.00014]
[1779085102054,51.96,76780.8,0.0,-1.0,0.0,0.00014]
[1779085102312,51.96,76780.8,0.0,-1.0,0.0,0.00014]
[1779085102618,51.96,76780.8,0.0,-1.0,0.0,0.00014]
[1779085102669,51.96,76780.8,0.0,-1.0,0.0,0.00014]
[1779085102809,51.96,76780.8,0.0,-1.0,0.0,0.00014]
[1779085102764,51.96,76780.3,0.0,-1.0,0.0,0.00014]
[1779085104068,51.96,76782.78,0.0,-1.0,0.0,0.00014]
[1779085107642,51.96,76783.09,0.0,-1.0,0.0,0.00014]
[1779085107680,51.96,76783.09,0.0,-1.0,0.0,0.00014]
[1779085107808,51.96,76783.09,0.0,-1.0,0.0,0.00014]
[1779085107829,51.96,76783.09,0.0,-1.0,0.0,0.00014]
[1779085108096,51.96,76779.69,0.0,-1.0,0.0,0.00014]
[1779085109875,51.96,76779.69,0.0,-1.0,0.0,0.00014]
[1779085109105,51.96,76777.23,0.0,-1.0,0.0,0.00014]
[1779085109925,51.96,76777.23,0.0,-1.0,0.0,0.00014]
[1779085110062,51.96,76777.23,0.0,-1.0,0.0,0.00014]
[1779085110159,51.96,76777.23,0.0,-1.0,0.0,0.00014]
[1779085110241,51.96,76775.82,0.0,-1.0,0.0,0.00014]
[1779085111119,51.96,76771.98,0.0,-1.0,0.0,0.00014]
[1779085112063,51.96,76771.98,0.0,-1.0,0.0,0.00014]
[1779085112182,51.96,76771.98,0.0,-1.0,0.0,0.00014]
[1779085116065,51.96,76771.81,0.0,-1.0,0.0,0.00014]
[1779085116191,51.96,76771.81,0.0,-1.0,0.0,0.00014]
[1779085116264,51.96,76769.92,0.0,-1.0,0.0,0.00014]
[1779085117161,51.96,76762.31,0.0,-1.0,0.0,0.00013]
[1779085118168,51.96,76760.87,0.0,-1.0,0.0,0.00013]
[1779085120060,51.96,76761.99,0.0,-1.0,0.0,0.00013]
[1779085120148,51.96,76761.99,0.0,-1.0,0.0,0.00013]
[1779085120182,51.96,76770.04,0.0,-1.0,0.0,0.00014]
[1779085121189,51.96,76773.04,0.0,-1.0,0.0,0.00014]
[1779085122060,51.96,76773.04,0.0,-1.0,0.0,0.00014]
[1779085122182,51.96,76773.04,0.0,-1.0,0.0,0.00014]
[1779085122788,51.96,76773.04,0.0,-1.0,0.0,0.00014]
[1779085122808,51.96,76773.04,0.0,-1.0,0.0,0.00014]
[1779085122904,51.96,76773.04,0.0,-1.0,0.0,0.00014]
[1779085122887,51.96,76775.61,0.0,-1.0,0.0,0.00014]
[1779085123057,51.96,76775.61,0.0,-1.0,0.0,0.00014]
[1779085123203,51.96,76778.88,0.0,-1.0,0.0,0.00014]
[1779085124232,51.96,76778.88,0.0,-1.0,0.0,0.00014]
[1779085124274,51.96,76778.88,0.0,-1.0,0.0,0.00014]
[1779085124309,51.96,76778.88,0.0,-1.0,0.0,0.00014]
[1779085124428,51.96,76778.88,0.0,-1.0,0.0,0.00014]
[1779085125217,51.96,76782.56,0.0,-1.0,0.0,0.00014]
[1779085126224,51.96,76784.66,0.0,-1.0,0.0,0.00014]
[1779085128059,51.96,76783.64,0.0,-1.0,0.0,0.00014]
[1779085128173,51.96,76783.64,0.0,-1.0,0.0,0.00014]
[1779085128855,51.96,76783.64,0.0,-1.0,0.0,0.00014]
[1779085128904,51.96,76783.25,0.0,-1.0,0.0,0.00014]
[1779085129059,51.96,76783.25,0.0,-1.0,0.0,0.00014]
[1779085129245,51.96,76783.23,0.0,-1.0,0.0,0.00014]
[1779085130087,51.96,76783.23,0.0,-1.0,0.0,0.00014]
[1779085130205,51.96,76783.23,0.0,-1.0,0.0,0.00014]
[1779085134060,51.96,76784.53,0.0,-1.0,0.0,0.00014]
[1779085134088,51.96,76784.53,0.0,-1.0,0.0,0.00014]
[1779085134280,51.96,76786.31,0.0,-1.0,0.0,0.00014]
[1779085135587,51.96,76786.31,0.0,-1.0,0.0,0.00014]
[1779085135647,51.96,76786.31,0.0,-1.0,0.0,0.00014]
[1779085135809,51.96,76786.31,0.0,-1.0,0.0,0.00014]
[1779085135910,51.96,76786.04,0.0,-1.0,0.0,0.00014]
[1779085136062,51.96,76786.04,0.0,-1.0,0.0,0.00014]
[1779085136144,51.96,76786.04,0.0,-1.0,0.0,0.00014]
[1779085138064,51.96,76786.53,0.0,-1.0,0.0,0.00014]
[1779085138226,51.96,76786.53,0.0,-1.0,0.0,0.00014]
[1779085138311,51.96,76784.92,0.0,-1.0,0.0,0.00014]
[1779085140863,51.96,76784.44,0.0,-1.0,0.0,0.00014]
[1779085140925,51.96,76784.44,0.0,-1.0,0.0,0.00014]
[1779085140910,51.96,76783.85,0.0,-1.0,0.0,0.00014]
[1779085141059,51.96,76783.85,0.0,-1.0,0.0,0.00014]
[1779085141332,51.96,76784.27,0.0,-1.0,0.0,0.00014]
[1779085142079,51.96,76784.27,0.0,-1.0,0.0,0.00014]
[1779085142226,51.96,76784.27,0.0,-1.0,0.0,0.00014]
[1779085143346,51.96,76781.77,0.0,-1.0,0.0,0.00014]
[1779085144063,51.96,76781.77,0.0,-1.0,0.0,0.00014]
[1779085144184,51.96,76781.77,0.0,-1.0,0.0,0.00014]
[1779085144639,51.96,76781.77,0.0,-1.0,0.0,0.00014]
[1779085144745,51.96,76781.77,0.0,-1.0,0.0,0.00014]
[1779085144808,51.96,76781.77,0.0,-1.0,0.0,0.00014]
[1779085144846,51.96,76781.07,0.0,-1.0,0.0,0.00014]
[1779085146063,51.96,76780.73,0.0,-1.0,0.0,0.00014]
[1779085146159,51.96,76780.73,0.0,-1.0,0.0,0.00014]
[1779085150062,51.96,76780.01,0.0,-1.0,0.0,0.00014]
[1779085150181,51.96,76780.01,0.0,-1.0,0.0,0.00014]
[1779085151856,51.96,76780.22,0.0,-1.0,0.0,0.00014]
[1779085151887,51.96,76780.22,0.0,-1.0,0.0,0.00014]
[1779085151900,51.96,76780.22,0.0,-1.0,0.0,0.00014]
[1779085151906,51.96,76777.42,0.0,-1.0,0.0,0.00014]
[1779085152062,51.96,76777.42,0.0,-1.0,0.0,0.00014]
[1779085152180,51.96,76777.42,0.0,-1.0,0.0,0.00014]
[1779085155935,51.96,76775.5,0.0,-1.0,0.0,0.00014]
[1779085155995,51.96,76774.9,0.0,-1.0,0.0,0.00014]
[1779085156064,51.96,76774.9,0.0,-1.0,0.0,0.00014]
[1779085156133,51.96,76774.9,0.0,-1.0,0.0,0.00014]
[1779085158063,51.96,76773.14,0.0,-1.0,0.0,0.00014]
[1779085158182,51.96,76773.14,0.0,-1.0,0.0,0.00014]
[1779085158399,51.96,76773.14,0.0,-1.0,0.0,0.00014]
[1779085158419,51.96,76773.14,0.0,-1.0,0.0,0.00014]
[1779085158564,51.96,76773.14,0.0,-1.0,0.0,0.00014]
[1779085158657,51.96,76772.92,0.0,-1.0,0.0,0.00014]
[1779085161635,51.96,76772.9,0.0,-1.0,0.0,0.00014]
[1779085161678,51.96,76772.9,0.0,-1.0,0.0,0.00014]
[1779085161811,51.96,76772.9,0.0,-1.0,0.0,0.00014]
[1779085161915,51.96,76772.9,0.0,-1.0,0.0,0.00014]
[1779085161900,51.96,76776.52,0.0,-1.0,0.0,0.00014]
[1779085162391,51.96,76776.52,0.0,-1.0,0.0,0.00014]
[1779085162451,51.96,76776.52,0.0,-1.0,0.0,0.00014]
[1779085162562,51.96,76776.52,0.0,-1.0,0.0,0.00014]
[1779085162648,51.96,76779.5,0.0,-1.0,0.0,0.00014]
[1779085163489,51.96,76781.47,0.0,-1.0,0.0,0.00014]
[1779085164062,51.96,76781.47,0.0,-1.0,0.0,0.00014]
[1779085164153,51.96,76781.47,0.0,-1.0,0.0,0.00014]
[1779085165503,51.96,76783.65,0.0,-1.0,0.0,0.00014]
[1779085166060,51.96,76783.65,0.0,-1.0,0.0,0.00014]
[1779085166137,51.96,76783.65,0.0,-1.0,0.0,0.00014]
[1779085168057,51.96,76785.39,0.0,-1.0,0.0,0.00014]
[1779085168167,51.96,76785.39,0.0,-1.0,0.0,0.00014]
[1779085168310,51.96,76785.39,0.0,-1.0,0.0,0.00014]
[1779085168524,51.96,76785.83,0.0,-1.0,0.0,0.00014]
[1779085169727,51.96,76785.83,0.0,-1.0,0.0,0.00014]
[1779085169784,51.96,76785.83,0.0,-1.0,0.0,0.00014]
[1779085169807,51.96,76785.83,0.0,-1.0,0.0,0.00014]
[1779085169922,51.96,76785.83,0.0,-1.0,0.0,0.00014]
[1779085170538,51.96,76781.66,0.0,-1.0,0.0,0.00014]
[1779085172062,51.96,76781.42,0.0,-1.0,0.0,0.00014]
[1779085172131,51.96,76781.42,0.0,-1.0,0.0,0.00014]
[1779085173436,51.96,76781.43,0.0,-1.0,0.0,0.00014]
[1779085173482,51.96,76781.43,0.0,-1.0,0.0,0.00014]
[1779085173560,51.96,76781.43,0.0,-1.0,0.0,0.00014]
[1779085173583,51.96,76782.52,0.0,-1.0,0.0,0.00014]
[1779085176062,51.96,76781.56,0.0,-1.0,0.0,0.00014]
[1779085176179,51.96,76781.56,0.0,-1.0,0.0,0.00014]
[1779085178061,51.96,76783.29,0.0,-1.0,0.0,0.00014]
[1779085178098,51.96,76783.29,0.0,-1.0,0.0,0.00014]
[1779085178195,51.96,76783.29,0.0,-1.0,0.0,0.00014]
[1779085178232,51.96,76783.29,0.0,-1.0,0.0,0.00014]
[1779085178309,51.96,76783.29,0.0,-1.0,0.0,0.00014]
[1779085178981,51.96,76783.29,0.0,-1.0,0.0,0.00014]
[1779085178594,51.96,76783.78,0.0,-1.0,0.0,0.00014]
[1779085179059,51.96,76783.78,0.0,-1.0,0.0,0.00014]
[1779085179142,51.96,76783.78,0.0,-1.0,0.0,0.00014]
[1779085182067,51.96,76784.03,0.0,-1.0,0.0,0.00014]
[1779085182195,51.96,76784.03,0.0,-1.0,0.0,0.00014]
[1779085186061,51.96,76783.99,0.0,-1.0,0.0,0.00014]
[1779085186185,51.96,76783.99,0.0,-1.0,0.0,0.00014]
[1779085186682,51.96,76783.99,0.0,-1.0,0.0,0.00014]
[1779085186793,51.96,76783.99,0.0,-1.0,0.0,0.00014]
[1779085186809,51.96,76783.99,0.0,-1.0,0.0,0.00014]
[1779085186895,51.96,76784.04,0.0,-1.0,0.0,0.00014]
[1779085192381,51.96,76783.53,0.0,-1.0,0.0,0.00014]
[1779085192434,51.96,76783.53,0.0,-1.0,0.0,0.00014]
[1779085192560,51.96,76783.53,0.0,-1.0,0.0,0.00014]
[1779085192692,51.96,76784.18,0.0,-1.0,0.0,0.00014]
[1779085197727,51.96,76784.13,0.0,-1.0,0.0,0.00014]
[1779085198368,51.96,76784.13,0.0,-1.0,0.0,0.00014]
[1779085198441,51.96,76784.13,0.0,-1.0,0.0,0.00014]
[1779085198560,51.96,76784.13,0.0,-1.0,0.0,0.00014]
[1779085198622,51.96,76784.13,0.0,-1.0,0.0,0.00014]
[1779085198734,51.96,76782.8,0.0,-1.0,0.0,0.00014]
[1779085200748,51.96,76777.81,0.0,-1.0,0.0,0.00014]
[1779085201256,51.96,76777.81,0.0,-1.0,0.0,0.00014]
[1779085201309,51.96,76777.81,0.0,-1.0,0.0,0.00014]
[1779085201757,51.96,76773.76,0.0,-1.0,0.0,0.00014]
[1779085202763,51.96,76768.49,0.0,-1.0,0.0,0.00014]
[1779085203771,51.96,76765.51,0.0,-1.0,0.0,0.00013]
[1779085204079,51.96,76765.51,0.0,-1.0,0.0,0.00013]
[1779085204262,51.96,76765.51,0.0,-1.0,0.0,0.00013]
[1779085204779,51.96,76758.11,0.0,-1.0,0.0,0.00013]
[1779085205445,51.96,76758.11,0.0,-1.0,0.0,0.00013]
[1779085205483,51.96,76758.11,0.0,-1.0,0.0,0.00013]
[1779085205786,51.96,76751.32,0.0,-1.0,0.0,0.00013]
[1779085206795,51.96,76747.92,0.0,-1.0,0.0,0.00013]
[1779085207804,51.96,76746.55,0.0,-1.0,0.0,0.00013]
[1779085208066,51.96,76746.55,0.0,-1.0,0.0,0.00013]
[1779085208142,51.96,76746.55,0.0,-1.0,0.0,0.00013]
[1779085208809,51.96,76739.08,0.0,-1.0,0.0,0.00013]
[1779085210072,51.96,76738.82,0.0,-1.0,0.0,0.00013]
[1779085210189,51.96,76738.82,0.0,-1.0,0.0,0.00013]
[1779085210823,51.96,76739.55,0.0,-1.0,0.0,0.00013]
[1779085211830,51.96,76741.26,0.0,-1.0,0.0,0.00013]
[1779085212062,51.96,76741.26,0.0,-1.0,0.0,0.00013]
[1779085212181,51.96,76741.26,0.0,-1.0,0.0,0.00013]
[1779085212837,51.96,76742.12,0.0,-1.0,0.0,0.00013]
[1779085214067,51.96,76741.48,0.0,-1.0,0.0,0.00013]
[1779085214177,51.96,76741.48,0.0,-1.0,0.0,0.00013]
[1779085214851,51.96,76742.7,0.0,-1.0,0.0,0.00013]
[1779085216866,51.96,76740.55,0.0,-1.0,0.0,0.00013]
[1779085217885,51.96,76740.55,0.0,-1.0,0.0,0.00013]
[1779085217995,51.96,76740.55,0.0,-1.0,0.0,0.00013]
[1779085218028,51.96,76737.15,0.0,-1.0,0.0,0.00013]
[1779085218077,51.96,76737.15,0.0,-1.0,0.0,0.00013]
[1779085218144,51.96,76737.15,0.0,-1.0,0.0,0.00013]
[1779085218880,51.96,76735.89,0.0,-1.0,0.0,0.00013]
[1779085219887,51.96,76732.82,0.0,-1.0,0.0,0.00013]
[1779085220628,51.96,76732.82,0.0,-1.0,0.0,0.00013]
[1779085220759,51.96,76732.82,0.0,-1.0,0.0,0.00013]
[1779085220894,51.96,76732.55,0.0,-1.0,0.0,0.00013]
[1779085221901,51.96,76727.39,0.0,-1.0,0.0,0.00012]
[1779085222126,51.96,76727.39,0.0,-1.0,0.0,0.00012]
[1779085224061,51.96,76727.63,0.0,-1.0,0.0,0.00012]
[1779085224165,51.96,76727.63,0.0,-1.0,0.0,0.00012]
[1779085224924,51.96,76711.84,0.0,-1.0,0.0,0.00012]
[1779085225291,51.96,76711.84,0.0,-1.0,0.0,0.00012]
[1779085225931,51.96,76689.0,0.0,-1.0,0.0,0.00011]
[1779085226962,51.96,76672.55,0.0,-1.0,0.0,0.00011]
[1779085227953,51.96,76662.23,0.0,-1.0,0.0,0.00011]
[1779085228544,51.96,76662.23,0.0,-1.0,0.0,0.00011]
[1779085228978,51.96,76659.4,0.0,-1.0,0.0,0.00011]
[1779085229983,51.96,76670.27,0.0,-1.0,0.0,0.00011]
[1779085230990,51.96,76669.79,0.0,-1.0,0.0,0.00011]
[1779085231997,51.96,76678.27,0.0,-1.0,0.0,0.00011]
[1779085233004,51.96,76685.79,0.0,-1.0,0.0,0.00011]
[1779085234038,51.96,76685.79,0.0,-1.0,0.0,0.00011]
[1779085234013,51.96,76690.4,0.0,-1.0,0.0,0.00011]
[1779085234155,51.96,76690.4,0.0,-1.0,0.0,0.00011]
[1779085235020,51.96,76704.32,0.0,-1.0,0.0,0.00012]
[1779085235919,51.96,76704.32,0.0,-1.0,0.0,0.00012]
[1779085235988,51.96,76704.32,0.0,-1.0,0.0,0.00012]
[1779085236027,51.96,76720.56,0.0,-1.0,0.0,0.00012]
[1779085237034,51.96,76724.95,0.0,-1.0,0.0,0.00012]
[1779085239048,51.96,76725.7,0.0,-1.0,0.0,0.00012]
[1779085243083,51.96,76727.66,0.0,-1.0,0.0,0.00012]
[1779085244910,51.96,76733.6,0.0,-1.0,0.0,0.00012]
[1779085246006,51.96,76741.84,0.0,-1.0,0.0,0.00013]
[1779085249121,51.96,76741.09,0.0,-1.0,0.0,0.00013]
[1779085251135,51.96,76746.83,0.0,-1.0,0.0,0.00013]
[1779085252142,51.96,76750.79,0.0,-1.0,0.0,0.00013]
[1779085256170,51.96,76752.39,0.0,-1.0,0.0,0.00013]
[1779085257177,51.96,76751.01,0.0,-1.0,0.0,0.00013]
[1779085258563,51.96,76751.01,0.0,-1.0,0.0,0.00013]
[1779085258676,51.96,76751.01,0.0,-1.0,0.0,0.00013]
[1779085258777,51.96,76749.37,0.0,-1.0,0.0,0.00013]
[1779085259191,51.96,76748.53,0.0,-1.0,0.0,0.00013]
[1779085260198,51.96,76750.06,0.0,-1.0,0.0,0.00013]
[1779085261207,51.96,76750.89,0.0,-1.0,0.0,0.00013]
[1779085262213,51.96,76762.06,0.0,-1.0,0.0,0.00013]
[1779085263220,51.96,76773.73,0.0,-1.0,0.0,0.00014]
[1779085264227,51.96,76774.0,0.0,-1.0,0.0,0.00014]
[1779085266241,51.96,76765.95,0.0,-1.0,0.0,0.00013]
[1779085267248,51.96,76761.55,0.0,-1.0,0.0,0.00013]
[1779085269276,51.96,76756.43,0.0,-1.0,0.0,0.00013]
[1779085270282,51.96,76750.68,0.0,-1.0,0.0,0.00013]
[1779085271292,51.96,76750.39,0.0,-1.0,0.0,0.00013]
[1779085272298,51.96,76749.65,0.0,-1.0,0.0,0.00013]
[1779085273311,51.96,76743.99,0.0,-1.0,0.0,0.00013]
[1779085274318,51.96,76740.6,0.0,-1.0,0.0,0.00013]
[1779085275325,51.96,76738.49,0.0,-1.0,0.0,0.00013]
[1779085277339,51.96,76737.61,0.0,-1.0,0.0,0.00013]
[1779085279353,51.96,76732.71,0.0,-1.0,0.0,0.00012]
[1779085280360,51.96,76730.14,0.0,-1.0,0.0,0.00012]
[1779085283381,51.96,76728.8,0.0,-1.0,0.0,0.00012]
[1779085284388,51.96,76735.93,0.0,-1.0,0.0,0.00012]
[1779085285395,51.96,76739.95,0.0,-1.0,0.0,0.00013]
[1779085289423,51.96,76745.87,0.0,-1.0,0.0,0.00013]
[1779085290430,51.96,76748.82,0.0,-1.0,0.0,0.00013]
[1779085291437,51.96,76749.45,0.0,-1.0,0.0,0.00013]
[1779085292444,51.96,76752.0,0.0,-1.0,0.0,0.00013]
[1779085294458,51.96,76751.2,0.0,-1.0,0.0,0.00013]
[1779085295465,51.96,76750.18,0.0,-1.0,0.0,0.00013]
[1779085296472,51.96,76752.04,0.0,-1.0,0.0,0.00013]
[1779085297479,51.96,76752.88,0.0,-1.0,0.0,0.00013]
[1779085299493,51.96,76758.35,0.0,-1.0,0.0,0.00013]
[1779085300500,51.96,76759.91,0.0,-1.0,0.0,0.00013]
[1779085302514,51.96,76761.98,0.0,-1.0,0.0,0.00013]
[1779085303521,51.96,76763.74,0.0,-1.0,0.0,0.00013]
[1779085304529,51.96,76751.99,0.0,-1.0,0.0,0.00013]
[1779085305535,51.96,76742.4,0.0,-1.0,0.0,0.00013]
[1779085306542,51.96,76742.19,0.0,-1.0,0.0,0.00013]
[1779085307832,51.96,76745.68,0.0,-1.0,0.0,0.00013]
[1779085308556,51.96,76747.31,0.0,-1.0,0.0,0.00013]
[1779085310570,51.96,76748.69,0.0,-1.0,0.0,0.00013]
[1779085311577,51.96,76754.65,0.0,-1.0,0.0,0.00013]
[1779085312584,51.96,76758.17,0.0,-1.0,0.0,0.00013]
[1779085317619,51.96,76759.01,0.0,-1.0,0.0,0.00013]
[1779085318626,51.96,76758.2,0.0,-1.0,0.0,0.00013]
[1779085321647,51.96,76757.27,0.0,-1.0,0.0,0.00013]
[1779085322654,51.96,76759.13,0.0,-1.0,0.0,0.00013]
[1779085326682,51.96,76760.13,0.0,-1.0,0.0,0.00013]
[1779085331721,51.96,76763.04,0.0,-1.0,0.0,0.00013]
[1779085332728,51.96,76764.67,0.0,-1.0,0.0,0.00013]
[1779085333735,51.96,76762.99,0.0,-1.0,0.0,0.00013]
[1779085334743,51.96,76761.54,0.0,-1.0,0.0,0.00013]
[1779085336756,51.96,76757.42,0.0,-1.0,0.0,0.00013]
[1779085337763,51.96,76754.92,0.0,-1.0,0.0,0.00013]
[1779085338770,51.96,76751.55,0.0,-1.0,0.0,0.00013]
[1779085343805,51.96,76751.28,0.0,-1.0,0.0,0.00013]
[1779085344812,51.96,76752.56,0.0,-1.0,0.0,0.00013]
[1779085345819,51.96,76755.12,0.0,-1.0,0.0,0.00013]
[1779085346826,51.96,76758.29,0.0,-1.0,0.0,0.00013]
[1779085347833,51.96,76762.23,0.0,-1.0,0.0,0.00013]
[1779085348840,51.96,76771.26,0.0,-1.0,0.0,0.00013]
[1779085349847,51.96,76778.82,0.0,-1.0,0.0,0.00014]
[1779085350854,51.96,76781.69,0.0,-1.0,0.0,0.00014]
[1779085351810,51.96,76781.69,0.0,-1.0,0.0,0.00014]
[1779085351924,51.96,76781.69,0.0,-1.0,0.0,0.00014]
[1779085352021,51.96,76782.95,0.0,-1.0,0.0,0.00014]
[1779085352868,51.96,76785.78,0.0,-1.0,0.0,0.00014]
[1779085356896,51.96,76784.92,0.0,-1.0,0.0,0.00014]
[1779085357903,51.96,76783.16,0.0,-1.0,0.0,0.00014]
[1779085361931,51.96,76781.94,0.0,-1.0,0.0,0.00014]
[1779085362938,51.96,76773.76,0.0,-1.0,0.0,0.00013]
[1779085363945,51.96,76771.27,0.0,-1.0,0.0,0.00013]
[1779085365036,51.96,76770.97,0.0,-1.0,0.0,0.00013]
[1779085365959,51.96,76770.07,0.0,-1.0,0.0,0.00013]
[1779085370994,51.96,76770.58,0.0,-1.0,0.0,0.00013]
[1779085373008,51.96,76771.4,0.0,-1.0,0.0,0.00013]
[1779085375022,51.96,76773.18,0.0,-1.0,0.0,0.00013]
[1779085376029,51.96,76774.58,0.0,-1.0,0.0,0.00013]
[1779085377036,51.96,76773.31,0.0,-1.0,0.0,0.00013]
[1779085381074,51.96,76774.08,0.0,-1.0,0.0,0.00013]
[1779085385102,51.96,76775.12,0.0,-1.0,0.0,0.00013]
[1779085388123,51.96,76774.06,0.0,-1.0,0.0,0.00013]
[1779085389130,51.96,76766.27,0.0,-1.0,0.0,0.00013]
[1779085391144,51.96,76765.25,0.0,-1.0,0.0,0.00013]
[1779085392151,51.96,76764.44,0.0,-1.0,0.0,0.00013]
[1779085399200,51.96,76764.83,0.0,-1.0,0.0,0.00013]
[1779085400207,51.96,76766.01,0.0,-1.0,0.0,0.00013]
[1779085401214,51.96,76768.85,0.0,-1.0,0.0,0.00013]
[1779085404235,51.96,76763.51,0.0,-1.0,0.0,0.00013]
[1779085405242,51.96,76760.15,0.0,-1.0,0.0,0.00013]
[1779085408263,51.96,76756.1,0.0,-1.0,0.0,0.00013]
[1779085409270,51.96,76753.84,0.0,-1.0,0.0,0.00013]
[1779085410277,51.96,76759.67,0.0,-1.0,0.0,0.00013]
[1779085411284,51.96,76762.06,0.0,-1.0,0.0,0.00013]
[1779085412292,51.96,76760.52,0.0,-1.0,0.0,0.00013]
[1779085413298,51.96,76761.91,0.0,-1.0,0.0,0.00013]
[1779085418333,51.96,76762.37,0.0,-1.0,0.0,0.00013]
[1779085420347,51.96,76761.66,0.0,-1.0,0.0,0.00013]
[1779085421354,51.96,76756.92,0.0,-1.0,0.0,0.00013]
[1779085423368,51.96,76758.18,0.0,-1.0,0.0,0.00013]
[1779085428405,51.96,76758.45,0.0,-1.0,0.0,0.00013]
[1779085432433,51.96,76759.52,0.0,-1.0,0.0,0.00013]
[1779085435454,51.96,76760.52,0.0,-1.0,0.0,0.00013]
[1779085436461,51.96,76764.29,0.0,-1.0,0.0,0.00013]
[1779085437799,51.96,76765.83,0.0,-1.0,0.0,0.00013]
[1779085439486,51.96,76768.01,0.0,-1.0,0.0,0.00013]
[1779085440493,51.96,76770.53,0.0,-1.0,0.0,0.00013]
[1779085441500,51.96,76773.32,0.0,-1.0,0.0,0.00013]
[1779085442507,51.96,76775.07,0.0,-1.0,0.0,0.00013]
[1779085443514,51.96,76778.32,0.0,-1.0,0.0,0.00013]
[1779085444522,51.96,76779.12,0.0,-1.0,0.0,0.00013]
[1779085445528,51.96,76780.53,0.0,-1.0,0.0,0.00013]
[1779085447542,51.96,76779.52,0.0,-1.0,0.0,0.00013]
[1779085448549,51.96,76778.46,0.0,-1.0,0.0,0.00013]
[1779085452583,51.96,76779.54,0.0,-1.0,0.0,0.00013]
[1779085453590,51.96,76780.25,0.0,-1.0,0.0,0.00013]
[1779085455604,51.96,76779.45,0.0,-1.0,0.0,0.00013]
[1779085457618,51.96,76777.62,0.0,-1.0,0.0,0.00013]
[1779085459632,51.96,76776.59,0.0,-1.0,0.0,0.00013]
[1779085461646,51.96,76775.81,0.0,-1.0,0.0,0.00013]
[1779085465675,51.96,76770.94,0.0,-1.0,0.0,0.00013]
[1779085466681,51.96,76768.47,0.0,-1.0,0.0,0.00013]
[1779085467688,51.96,76769.35,0.0,-1.0,0.0,0.00013]
[1779085469702,51.96,76770.23,0.0,-1.0,0.0,0.00013]
[1779085470709,51.96,76769.48,0.0,-1.0,0.0,0.00013]
[1779085473730,51.96,76771.18,0.0,-1.0,0.0,0.00013]
[1779085474737,51.96,76772.2,0.0,-1.0,0.0,0.00013]
[1779085478765,51.96,76771.11,0.0,-1.0,0.0,0.00013]
[1779085482793,51.96,76766.61,0.0,-1.0,0.0,0.00013]
[1779085483800,51.96,76765.89,0.0,-1.0,0.0,0.00013]
[1779085485814,51.96,76767.15,0.0,-1.0,0.0,0.00013]
[1779085486821,51.96,76768.32,0.0,-1.0,0.0,0.00013]
[1779085487828,51.96,76770.23,0.0,-1.0,0.0,0.00013]
[1779085489842,51.96,76771.03,0.0,-1.0,0.0,0.00013]
[1779085494877,51.96,76771.08,0.0,-1.0,0.0,0.00013]
[1779085495884,51.96,76753.4,0.0,-1.0,0.0,0.00013]
[1779085496892,51.96,76744.11,0.0,-1.0,0.0,0.00012]
[1779085497899,51.96,76744.14,0.0,-1.0,0.0,0.00012]
[1779085501941,51.96,76734.72,0.0,-1.0,0.0,0.00012]
[1779085502952,51.96,76746.53,0.0,-1.0,0.0,0.00012]
[1779085503958,51.96,76750.46,0.0,-1.0,0.0,0.00013]
[1779085504965,51.96,76747.55,0.0,-1.0,0.0,0.00012]
[1779085505972,51.96,76749.09,0.0,-1.0,0.0,0.00012]
[1779085506979,51.96,76753.68,0.0,-1.0,0.0,0.00013]
[1779085507986,51.96,76757.15,0.0,-1.0,0.0,0.00013]
[1779085511007,51.96,76758.53,0.0,-1.0,0.0,0.00013]
[1779085513055,51.96,76757.8,0.0,-1.0,0.0,0.00013]
[1779085514062,51.96,76760.89,0.0,-1.0,0.0,0.00013]
[1779085516076,51.96,76761.86,0.0,-1.0,0.0,0.00013]
[1779085519098,51.96,76764.38,0.0,-1.0,0.0,0.00013]
[1779085522119,51.96,76763.67,0.0,-1.0,0.0,0.00013]
[1779085525140,51.96,76762.05,0.0,-1.0,0.0,0.00013]
[1779085526147,51.96,76753.79,0.0,-1.0,0.0,0.00013]
[1779085527155,51.96,76747.57,0.0,-1.0,0.0,0.00012]
[1779085528161,51.96,76746.42,0.0,-1.0,0.0,0.00012]
[1779085529168,51.96,76745.17,0.0,-1.0,0.0,0.00012]
[1779085534203,51.96,76745.55,0.0,-1.0,0.0,0.00012]
[1779085535210,51.96,76746.45,0.0,-1.0,0.0,0.00012]
[1779085536217,51.96,76744.82,0.0,-1.0,0.0,0.00012]
[1779085537224,51.96,76741.7,0.0,-1.0,0.0,0.00012]
[1779085538231,51.96,76741.03,0.0,-1.0,0.0,0.00012]
[1779085540245,51.96,76734.94,0.0,-1.0,0.0,0.00012]
[1779085541252,51.96,76733.38,0.0,-1.0,0.0,0.00012]
[1779085542259,51.96,76736.35,0.0,-1.0,0.0,0.00012]
[1779085544273,51.96,76737.76,0.0,-1.0,0.0,0.00012]
[1779085547294,51.96,76738.87,0.0,-1.0,0.0,0.00012]
[1779085551322,51.96,76737.06,0.0,-1.0,0.0,0.00012]
[1779085552329,51.96,76732.8,0.0,-1.0,0.0,0.00012]
[1779085553336,51.96,76730.81,0.0,-1.0,0.0,0.00012]
[1779085555350,51.96,76728.62,0.0,-1.0,0.0,0.00012]
[1779085557364,51.96,76726.45,0.0,-1.0,0.0,0.00012]
[1779085562399,51.96,76724.08,0.0,-1.0,0.0,0.00012]
[1779085563406,51.96,76719.47,0.0,-1.0,0.0,0.00012]
[1779085564413,51.96,76718.18,0.0,-1.0,0.0,0.00012]
[1779085565420,51.96,76717.31,0.0,-1.0,0.0,0.00012]
[1779085566427,51.96,76716.43,0.0,-1.0,0.0,0.00011]
[1779085568441,51.96,76715.09,0.0,-1.0,0.0,0.00011]
[1779085571462,51.96,76714.42,0.0,-1.0,0.0,0.00011]
[1779085573476,51.96,76715.07,0.0,-1.0,0.0,0.00011]
[1779085579518,51.96,76715.09,0.0,-1.0,0.0,0.00011]
[1779085580525,51.96,76714.18,0.0,-1.0,0.0,0.00011]
[1779085582539,51.96,76712.31,0.0,-1.0,0.0,0.00011]
[1779085583546,51.96,76706.72,0.0,-1.0,0.0,0.00011]
[1779085584553,51.96,76703.2,0.0,-1.0,0.0,0.00011]
[1779085585560,51.96,76700.75,0.0,-1.0,0.0,0.00011]
[1779085587574,51.96,76704.06,0.0,-1.0,0.0,0.00011]
[1779085588581,51.96,76708.19,0.0,-1.0,0.0,0.00011]
[1779085589588,51.96,76709.95,0.0,-1.0,0.0,0.00011]
[1779085590595,51.96,76710.99,0.0,-1.0,0.0,0.00011]
[1779085591602,51.96,76711.45,0.0,-1.0,0.0,0.00011]
[1779085595630,51.96,76718.14,0.0,-1.0,0.0,0.00011]
[1779085596637,51.96,76724.66,0.0,-1.0,0.0,0.00012]
[1779085597646,51.96,76728.54,0.0,-1.0,0.0,0.00012]
[1779085598651,51.96,76724.71,0.0,-1.0,0.0,0.00012]
[1779085599658,51.96,76717.06,0.0,-1.0,0.0,0.00011]
[1779085600924,51.96,76713.38,0.0,-1.0,0.0,0.00011]
[1779085602679,51.96,76712.33,0.0,-1.0,0.0,0.00011]
[1779085603686,51.96,76711.01,0.0,-1.0,0.0,0.00011]
[1779085604693,51.96,76709.7,0.0,-1.0,0.0,0.00011]
[1779085606707,51.96,76708.66,0.0,-1.0,0.0,0.00011]
[1779085607714,51.96,76707.61,0.0,-1.0,0.0,0.00011]
[1779085608721,51.96,76706.98,0.0,-1.0,0.0,0.00011]
[1779085609728,51.96,76707.64,0.0,-1.0,0.0,0.00011]
[1779085614763,51.96,76707.25,0.0,-1.0,0.0,0.00011]
[1779085617054,51.96,76707.2,0.0,-1.0,0.0,0.00011]
[1779085617785,51.96,76702.69,0.0,-1.0,0.0,0.00011]
[1779085618792,51.96,76700.08,0.0,-1.0,0.0,0.00011]
[1779085619799,51.96,76697.86,0.0,-1.0,0.0,0.00011]
[1779085620806,51.96,76695.58,0.0,-1.0,0.0,0.00011]
[1779085621813,51.96,76692.3,0.0,-1.0,0.0,0.00011]
[1779085622820,51.96,76690.42,0.0,-1.0,0.0,0.00011]
[1779085627855,51.96,76690.73,0.0,-1.0,0.0,0.00011]
[1779085631883,51.96,76689.2,0.0,-1.0,0.0,0.00011]
[1779085632890,51.96,76690.37,0.0,-1.0,0.0,0.00011]
[1779085633897,51.96,76693.92,0.0,-1.0,0.0,0.00011]
[1779085634904,51.96,76694.99,0.0,-1.0,0.0,0.00011]
[1779085635912,51.96,76695.83,0.0,-1.0,0.0,0.00011]
[1779085636918,51.96,76695.19,0.0,-1.0,0.0,0.00011]
[1779085641953,51.96,76695.85,0.0,-1.0,0.0,0.00011]
[1779085642960,51.96,76696.83,0.0,-1.0,0.0,0.00011]
[1779085643967,51.96,76698.38,0.0,-1.0,0.0,0.00011]
[1779085647995,51.96,76699.59,0.0,-1.0,0.0,0.00011]
[1779085649002,51.96,76701.71,0.0,-1.0,0.0,0.00011]
[1779085651016,51.96,76705.67,0.0,-1.0,0.0,0.00011]
[1779085652023,51.96,76708.58,0.0,-1.0,0.0,0.00011]
[1779085653030,51.96,76707.03,0.0,-1.0,0.0,0.00011]
[1779085657058,51.96,76708.89,0.0,-1.0,0.0,0.00011]
[1779085658065,51.96,76709.55,0.0,-1.0,0.0,0.00011]
[1779085661088,51.96,76710.54,0.0,-1.0,0.0,0.00011]
[1779085663102,51.96,76711.17,0.0,-1.0,0.0,0.00011]
[1779085668137,51.96,76711.01,0.0,-1.0,0.0,0.00011]
[1779085670151,51.96,76711.86,0.0,-1.0,0.0,0.00011]
[1779085672297,51.96,76711.79,0.0,-1.0,0.0,0.00011]
[1779085678211,51.96,76711.75,0.0,-1.0,0.0,0.00011]
[1779085683246,51.96,76713.54,0.0,-1.0,0.0,0.00011]
[1779085684253,51.96,76712.11,0.0,-1.0,0.0,0.00011]
[1779085685260,51.96,76709.62,0.0,-1.0,0.0,0.00011]
[1779085690300,51.96,76709.82,0.0,-1.0,0.0,0.00011]
[1779085693322,51.96,76710.45,0.0,-1.0,0.0,0.00011]
[1779085694329,51.96,76711.33,0.0,-1.0,0.0,0.00011]
[1779085697350,51.96,76712.02,0.0,-1.0,0.0,0.00011]
[1779085701378,51.96,76710.99,0.0,-1.0,0.0,0.00011]
[1779085703392,51.96,76712.04,0.0,-1.0,0.0,0.00011]
[1779085707420,51.96,76711.36,0.0,-1.0,0.0,0.00011]
[1779085708427,51.96,76710.19,0.0,-1.0,0.0,0.00011]
[1779085710441,51.96,76708.55,0.0,-1.0,0.0,0.00011]
[1779085712455,51.96,76709.97,0.0,-1.0,0.0,0.00011]
[1779085713462,51.96,76710.77,0.0,-1.0,0.0,0.00011]
[1779085714469,51.96,76711.84,0.0,-1.0,0.0,0.00011]
[1779085715476,51.96,76712.78,0.0,-1.0,0.0,0.00011]
[1779085720511,51.96,76713.71,0.0,-1.0,0.0,0.00011]
[1779085726553,51.96,76713.43,0.0,-1.0,0.0,0.00011]
[1779085731588,51.96,76709.97,0.0,-1.0,0.0,0.00011]
[1779085732595,51.96,76707.11,0.0,-1.0,0.0,0.00011]
[1779085734609,51.96,76708.37,0.0,-1.0,0.0,0.00011]
[1779085738637,51.96,76704.86,0.0,-1.0,0.0,0.00011]
[1779085740010,51.96,76704.86,0.0,-1.0,0.0,0.00011]
[1779085740263,51.96,76701.75,0.0,-1.0,0.0,0.00011]
[1779085740651,51.96,76698.68,0.0,-1.0,0.0,0.00011]
[1779085741659,51.96,76697.83,0.0,-1.0,0.0,0.00011]
[1779085742665,51.96,76694.97,0.0,-1.0,0.0,0.00011]
[1779085743674,51.96,76695.61,0.0,-1.0,0.0,0.00011]
[1779085748707,51.96,76695.43,0.0,-1.0,0.0,0.00011]
[1779085749714,51.96,76696.3,0.0,-1.0,0.0,0.00011]
[1779085754749,51.96,76695.96,0.0,-1.0,0.0,0.00011]
[1779085759784,51.96,76695.88,0.0,-1.0,0.0,0.00011]
[1779085761798,51.96,76698.7,0.0,-1.0,0.0,0.00011]
[1779085762805,51.96,76706.65,0.0,-1.0,0.0,0.00011]
[1779085763812,51.96,76709.79,0.0,-1.0,0.0,0.00011]
[1779085764824,51.96,76711.5,0.0,-1.0,0.0,0.00011]
[1779085765826,51.96,76712.17,0.0,-1.0,0.0,0.00011]
[1779085770862,51.96,76711.66,0.0,-1.0,0.0,0.00011]
[1779085776247,51.96,76711.28,0.0,-1.0,0.0,0.00011]
[1779085781939,51.96,76711.21,0.0,-1.0,0.0,0.00011]
[1779085784960,51.96,76707.21,0.0,-1.0,0.0,0.00011]
[1779085785967,51.96,76702.5,0.0,-1.0,0.0,0.00011]
[1779085786974,51.96,76698.28,0.0,-1.0,0.0,0.00011]
[1779085792009,51.96,76697.82,0.0,-1.0,0.0,0.00011]
[1779085797044,51.96,76697.61,0.0,-1.0,0.0,0.00011]
[1779085798127,51.96,76697.61,0.0,-1.0,0.0,0.00011]
[1779085798551,51.96,76697.0,0.0,-1.0,0.0,0.00011]
[1779085799058,51.96,76696.07,0.0,-1.0,0.0,0.00011]
[1779085800068,51.96,76693.97,0.0,-1.0,0.0,0.00011]
[1779085801073,51.96,76694.71,0.0,-1.0,0.0,0.00011]
[1779085803087,51.96,76689.51,0.0,-1.0,0.0,0.0001]
[1779085804094,51.96,76686.46,0.0,-1.0,0.0,0.0001]
[1779085808125,51.96,76676.26,0.0,-1.0,0.0,0.0001]
[1779085809129,51.96,76670.98,0.0,-1.0,0.0,0.0001]
[1779085810141,51.96,76673.66,0.0,-1.0,0.0,0.0001]
[1779085811148,51.96,76675.29,0.0,-1.0,0.0,0.0001]
[1779085812155,51.96,76676.01,0.0,-1.0,0.0,0.0001]
[1779085813162,51.96,76672.05,0.0,-1.0,0.0,0.0001]
[1779085814169,51.96,76662.03,0.0,-1.0,0.0,0.0001]
[1779085815178,51.96,76661.76,0.0,-1.0,0.0,0.0001]
[1779085816187,51.96,76661.16,0.0,-1.0,0.0,0.0001]
[1779085820216,51.96,76662.5,0.0,-1.0,0.0,0.0001]
[1779085821223,51.96,76667.62,0.0,-1.0,0.0,0.0001]
[1779085822230,51.96,76671.3,0.0,-1.0,0.0,0.0001]
[1779085823237,51.96,76673.1,0.0,-1.0,0.0,0.0001]
[1779085824244,51.96,76674.92,0.0,-1.0,0.0,0.0001]
[1779085825251,51.96,76677.36,0.0,-1.0,0.0,0.0001]
[1779085827265,51.96,76674.87,0.0,-1.0,0.0,0.0001]
[1779085828272,51.96,76673.44,0.0,-1.0,0.0,0.0001]
[1779085829279,51.96,76672.35,0.0,-1.0,0.0,0.0001]
[1779085830286,51.96,76671.17,0.0,-1.0,0.0,0.0001]
[1779085831293,51.96,76670.13,0.0,-1.0,0.0,0.0001]
[1779085832300,51.96,76664.05,0.0,-1.0,0.0,0.0001]
[1779085833307,51.96,76660.29,0.0,-1.0,0.0,0.0001]
[1779085833801,51.96,76660.29,0.0,-1.0,0.0,0.0001]
[1779085833808,51.96,76660.29,0.0,-1.0,0.0,0.0001]
[1779085833843,51.96,76660.29,0.0,-1.0,0.0,0.0001]
[1779085834059,51.96,76660.29,0.0,-1.0,0.0,0.0001]
[1779085834314,51.96,76657.01,0.0,-1.0,0.0,0.0001]
[1779085835321,51.96,76654.44,0.0,-1.0,0.0,0.0001]
[1779085836328,51.96,76652.97,0.0,-1.0,0.0,0.0001]
[1779085837335,51.96,76656.44,0.0,-1.0,0.0,0.0001]
[1779085838342,51.96,76659.57,0.0,-1.0,0.0,0.0001]
[1779085839349,51.96,76658.75,0.0,-1.0,0.0,0.0001]
[1779085840356,51.96,76659.47,0.0,-1.0,0.0,0.0001]
[1779085841363,51.96,76661.75,0.0,-1.0,0.0,0.0001]
[1779085842370,51.96,76660.96,0.0,-1.0,0.0,0.0001]
[1779085843377,51.96,76662.49,0.0,-1.0,0.0,0.0001]
[1779085844384,51.96,76663.28,0.0,-1.0,0.0,0.0001]
[1779085845391,51.96,76662.68,0.0,-1.0,0.0,0.0001]
[1779085850426,51.96,76662.08,0.0,-1.0,0.0,0.0001]
[1779085853447,51.96,76661.28,0.0,-1.0,0.0,0.0001]
[1779085855462,51.96,76655.03,0.0,-1.0,0.0,0.0001]
[1779085856469,51.96,76650.56,0.0,-1.0,0.0,9e-05]
[1779085857476,51.96,76652.69,0.0,-1.0,0.0,0.0001]
[1779085858484,51.96,76653.43,0.0,-1.0,0.0,0.0001]
[1779085860497,51.96,76652.61,0.0,-1.0,0.0,0.0001]
[1779085861504,51.96,76651.7,0.0,-1.0,0.0,0.0001]
[1779085862511,51.96,76651.09,0.0,-1.0,0.0,9e-05]
[1779085863518,51.96,76649.22,0.0,-1.0,0.0,9e-05]
[1779085864525,51.96,76649.81,0.0,-1.0,0.0,9e-05]
[1779085866539,51.96,76649.15,0.0,-1.0,0.0,9e-05]
[1779085868553,51.96,76648.02,0.0,-1.0,0.0,9e-05]
[1779085869576,51.96,76648.02,0.0,-1.0,0.0,9e-05]
[1779085869663,51.96,76640.3,0.0,-1.0,0.0,9e-05]
[1779085870568,51.96,76631.93,0.0,-1.0,0.0,9e-05]
[1779085871577,51.96,76624.01,0.0,-1.0,0.0,9e-05]
[1779085872582,51.96,76625.1,0.0,-1.0,0.0,9e-05]
[1779085873589,51.96,76629.07,0.0,-1.0,0.0,9e-05]
[1779085873744,51.96,76629.07,0.0,-1.0,0.0,9e-05]
[1779085874596,51.96,76631.11,0.0,-1.0,0.0,9e-05]
[1779085875603,51.96,76633.14,0.0,-1.0,0.0,9e-05]
[1779085876610,51.96,76634.75,0.0,-1.0,0.0,9e-05]
[1779085877428,51.96,76634.75,0.0,-1.0,0.0,9e-05]
[1779085877617,51.96,76639.11,0.0,-1.0,0.0,9e-05]
[1779085878624,51.96,76643.84,0.0,-1.0,0.0,9e-05]
[1779085879631,51.96,76646.89,0.0,-1.0,0.0,9e-05]
[1779085880638,51.96,76649.5,0.0,-1.0,0.0,9e-05]
[1779085881645,51.96,76653.06,0.0,-1.0,0.0,0.0001]
[1779085883662,51.96,76655.35,0.0,-1.0,0.0,0.0001]
[1779085885678,51.96,76656.19,0.0,-1.0,0.0,0.0001]
[1779085886684,51.96,76655.39,0.0,-1.0,0.0,0.0001]
[1779085888698,51.96,76654.55,0.0,-1.0,0.0,0.0001]
[1779085889705,51.96,76653.85,0.0,-1.0,0.0,0.0001]
[1779085891016,51.96,76653.45,0.0,-1.0,0.0,0.0001]
[1779085891719,51.96,76654.69,0.0,-1.0,0.0,9e-05]
[1779085892727,51.96,76657.32,0.0,-1.0,0.0,0.0001]
[1779085897761,51.96,76657.7,0.0,-1.0,0.0,0.0001]
[1779085898768,51.96,76658.42,0.0,-1.0,0.0,0.0001]
[1779085901789,51.96,76661.92,0.0,-1.0,0.0,0.0001]
[1779085902796,51.96,76666.38,0.0,-1.0,0.0,0.0001]
[1779085903803,51.96,76667.96,0.0,-1.0,0.0,0.0001]
[1779085905817,51.96,76667.0,0.0,-1.0,0.0,0.0001]
[1779085910852,51.96,76668.32,0.0,-1.0,0.0,0.0001]
[1779085913148,51.96,76672.9,0.0,-1.0,0.0,0.0001]
[1779085913873,51.96,76674.2,0.0,-1.0,0.0,0.0001]
[1779085915887,51.96,76670.88,0.0,-1.0,0.0,0.0001]
[1779085916894,51.96,76668.53,0.0,-1.0,0.0,0.0001]
[1779085918908,51.96,76669.75,0.0,-1.0,0.0,0.0001]
[1779085919915,51.96,76673.12,0.0,-1.0,0.0,0.0001]
[1779085921929,51.96,76672.36,0.0,-1.0,0.0,0.0001]
[1779085923943,51.96,76673.27,0.0,-1.0,0.0,0.0001]
[1779085924950,51.96,76674.23,0.0,-1.0,0.0,0.0001]
[1779085925957,51.96,76675.17,0.0,-1.0,0.0,0.0001]
[1779085928978,51.96,76676.34,0.0,-1.0,0.0,0.0001]
[1779085930992,51.96,76677.96,0.0,-1.0,0.0,0.0001]
[1779085932000,51.96,76678.99,0.0,-1.0,0.0,0.0001]
[1779085933007,51.96,76678.02,0.0,-1.0,0.0,0.0001]
[1779085938042,51.96,76680.46,0.0,-1.0,0.0,0.0001]
[1779085939049,51.96,76679.3,0.0,-1.0,0.0,0.0001]
[1779085940056,51.96,76677.55,0.0,-1.0,0.0,0.0001]
[1779085941063,51.96,76676.8,0.0,-1.0,0.0,0.0001]
[1779085944084,51.96,76675.95,0.0,-1.0,0.0,0.0001]
[1779085945091,51.96,76675.3,0.0,-1.0,0.0,0.0001]
[1779085947105,51.96,76676.22,0.0,-1.0,0.0,0.0001]
[1779085948112,51.96,76680.49,0.0,-1.0,0.0,0.0001]
[1779085949122,51.96,76682.7,0.0,-1.0,0.0,0.0001]
[1779085950127,51.96,76683.5,0.0,-1.0,0.0,0.0001]
[1779085952141,51.96,76684.11,0.0,-1.0,0.0,0.0001]
[1779085953148,51.96,76686.27,0.0,-1.0,0.0,0.0001]
[1779085955162,51.96,76687.57,0.0,-1.0,0.0,0.0001]
[1779085957176,51.96,76686.92,0.0,-1.0,0.0,0.0001]
[1779085959190,51.96,76684.1,0.0,-1.0,0.0,0.0001]
[1779085960197,51.96,76682.15,0.0,-1.0,0.0,0.0001]
[1779085963220,51.96,76685.23,0.0,-1.0,0.0,0.0001]
[1779085964227,51.96,76689.22,0.0,-1.0,0.0,0.0001]
[1779085965236,51.96,76691.13,0.0,-1.0,0.0,0.0001]
[1779085967251,51.96,76692.54,0.0,-1.0,0.0,0.0001]
[1779085968256,51.96,76703.58,0.0,-1.0,0.0,0.00011]
[1779085969263,51.96,76707.43,0.0,-1.0,0.0,0.00011]
[1779085970270,51.96,76702.2,0.0,-1.0,0.0,0.0001]
[1779085971277,51.96,76699.8,0.0,-1.0,0.0,0.0001]
[1779085973291,51.96,76698.97,0.0,-1.0,0.0,0.0001]
[1779085974298,51.96,76700.99,0.0,-1.0,0.0,0.0001]
[1779085978326,51.96,76704.37,0.0,-1.0,0.0,0.00011]
[1779085979333,51.96,76705.37,0.0,-1.0,0.0,0.00011]
[1779085981347,51.96,76707.06,0.0,-1.0,0.0,0.00011]
[1779085983364,51.96,76709.42,0.0,-1.0,0.0,0.00011]
[1779085984370,51.96,76712.27,0.0,-1.0,0.0,0.00011]
[1779085989405,51.96,76711.66,0.0,-1.0,0.0,0.00011]
[1779085991419,51.96,76714.6,0.0,-1.0,0.0,0.00011]
[1779085992426,51.96,76718.71,0.0,-1.0,0.0,0.00011]
[1779085993433,51.96,76719.76,0.0,-1.0,0.0,0.00011]
[1779085994441,51.96,76728.03,0.0,-1.0,0.0,0.00011]
[1779085995448,51.96,76730.13,0.0,-1.0,0.0,0.00011]
[1779085996455,51.96,76727.51,0.0,-1.0,0.0,0.00011]
[1779086000488,51.96,76716.35,0.0,-1.0,0.0,0.00011]
[1779086001500,51.96,76705.46,0.0,-1.0,0.0,0.00011]
[1779086002507,51.96,76702.74,0.0,-1.0,0.0,0.00011]
[1779086003514,51.96,76702.02,0.0,-1.0,0.0,0.0001]
[1779086004521,51.96,76701.33,0.0,-1.0,0.0,0.0001]
[1779086005529,51.96,76699.93,0.0,-1.0,0.0,0.0001]
[1779086006535,51.96,76697.0,0.0,-1.0,0.0,0.0001]
[1779086007542,51.96,76694.12,0.0,-1.0,0.0,0.0001]
[1779086008549,51.96,76695.04,0.0,-1.0,0.0,0.0001]
[1779086009556,51.96,76697.53,0.0,-1.0,0.0,0.0001]
[1779086014603,51.96,76696.27,0.0,-1.0,0.0,0.0001]
[1779086015610,51.96,76699.12,0.0,-1.0,0.0,0.0001]
[1779086016617,51.96,76701.46,0.0,-1.0,0.0,0.0001]
[1779086018631,51.96,76719.26,0.0,-1.0,0.0,0.00011]
[1779086019641,51.96,76730.18,0.0,-1.0,0.0,0.00011]
[1779086020648,51.96,76730.95,0.0,-1.0,0.0,0.00011]
[1779086025683,51.96,76731.21,0.0,-1.0,0.0,0.00011]
[1779086026690,51.96,76730.46,0.0,-1.0,0.0,0.00011]
[1779086029711,51.96,76731.28,0.0,-1.0,0.0,0.00011]
[1779086034746,51.96,76731.92,0.0,-1.0,0.0,0.00011]
[1779086035753,51.96,76733.38,0.0,-1.0,0.0,0.00011]
[1779086036760,51.96,76735.1,0.0,-1.0,0.0,0.00011]
[1779086041795,51.96,76732.91,0.0,-1.0,0.0,0.00011]
[1779086042802,51.96,76733.69,0.0,-1.0,0.0,0.00011]
[1779086044816,51.96,76730.35,0.0,-1.0,0.0,0.00011]
[1779086046830,51.96,76726.71,0.0,-1.0,0.0,0.00011]
[1779086047837,51.96,76725.32,0.0,-1.0,0.0,0.00011]
[1779086048844,51.96,76724.57,0.0,-1.0,0.0,0.00011]
[1779086050858,51.96,76727.15,0.0,-1.0,0.0,0.00011]
[1779086051865,51.96,76729.49,0.0,-1.0,0.0,0.00011]
[1779086052872,51.96,76730.57,0.0,-1.0,0.0,0.00011]
[1779086053879,51.96,76731.59,0.0,-1.0,0.0,0.00011]
[1779086058914,51.96,76731.95,0.0,-1.0,0.0,0.00011]
[1779086063949,51.96,76732.16,0.0,-1.0,0.0,0.00011]
[1779086064956,51.96,76734.79,0.0,-1.0,0.0,0.00011]
[1779086065964,51.96,76739.03,0.0,-1.0,0.0,0.00011]
[1779086066970,51.96,76737.13,0.0,-1.0,0.0,0.00011]
[1779086067977,51.96,76735.34,0.0,-1.0,0.0,0.00011]
[1779086068984,51.96,76732.07,0.0,-1.0,0.0,0.00011]
[1779086069991,51.96,76731.21,0.0,-1.0,0.0,0.00011]
[1779086070998,51.96,76730.26,0.0,-1.0,0.0,0.00011]
[1779086076037,51.96,76731.17,0.0,-1.0,0.0,0.00011]
[1779086078051,51.96,76730.21,0.0,-1.0,0.0,0.00011]
[1779086079058,51.96,76730.97,0.0,-1.0,0.0,0.00011]
[1779086082079,51.96,76731.73,0.0,-1.0,0.0,0.00011]
[1779086083086,51.96,76729.95,0.0,-1.0,0.0,0.00011]
[1779086084093,51.96,76728.53,0.0,-1.0,0.0,0.00011]
[1779086085100,51.96,76726.75,0.0,-1.0,0.0,0.00011]
[1779086086107,51.96,76725.69,0.0,-1.0,0.0,0.00011]
[1779086088121,51.96,76727.5,0.0,-1.0,0.0,0.00011]
[1779086089128,51.96,76729.59,0.0,-1.0,0.0,0.00011]
[1779086090135,51.96,76728.64,0.0,-1.0,0.0,0.00011]
[1779086094163,51.96,76729.62,0.0,-1.0,0.0,0.00011]
[1779086096177,51.96,76730.41,0.0,-1.0,0.0,0.00011]
[1779086098191,51.96,76731.18,0.0,-1.0,0.0,0.00011]
[1779086100206,51.96,76731.92,0.0,-1.0,0.0,0.00011]
[1779086105246,51.96,76731.35,0.0,-1.0,0.0,0.00011]
[1779086107260,51.96,76732.12,0.0,-1.0,0.0,0.00011]
[1779086108267,51.96,76732.96,0.0,-1.0,0.0,0.00011]
[1779086109274,51.96,76734.94,0.0,-1.0,0.0,0.00011]
[1779086110281,51.96,76738.3,0.0,-1.0,0.0,0.00011]
[1779086111288,51.96,76740.48,0.0,-1.0,0.0,0.00011]
[1779086113302,51.96,76738.95,0.0,-1.0,0.0,0.00011]
[1779086118371,51.96,76738.64,0.0,-1.0,0.0,0.00011]
[1779086120352,51.96,76737.53,0.0,-1.0,0.0,0.00011]
[1779086122366,51.96,76739.37,0.0,-1.0,0.0,0.00011]
[1779086127401,51.96,76739.66,0.0,-1.0,0.0,0.00011]
[1779086132958,51.96,76739.59,0.0,-1.0,0.0,0.00011]
[1779086138478,51.96,76736.61,0.0,-1.0,0.0,0.00011]
[1779086139485,51.96,76735.35,0.0,-1.0,0.0,0.00011]
[1779086140492,51.96,76736.44,0.0,-1.0,0.0,0.00011]
[1779086142506,51.96,76737.44,0.0,-1.0,0.0,0.00011]
[1779086143191,51.96,76737.44,0.0,-1.0,0.0,0.00011]
[1779086143513,51.96,76741.59,0.0,-1.0,0.0,0.00011]
[1779086144520,51.96,76744.22,0.0,-1.0,0.0,0.00011]
[1779086145527,51.96,76746.4,0.0,-1.0,0.0,0.00011]
[1779086146534,51.96,76747.14,0.0,-1.0,0.0,0.00011]
[1779086151569,51.96,76746.63,0.0,-1.0,0.0,0.00011]
[1779086153583,51.96,76749.79,0.0,-1.0,0.0,0.00011]
[1779086154590,51.96,76751.61,0.0,-1.0,0.0,0.00011]
[1779086155597,51.96,76753.33,0.0,-1.0,0.0,0.00012]
[1779086157611,51.96,76755.47,0.0,-1.0,0.0,0.00012]
[1779086159625,51.96,76754.67,0.0,-1.0,0.0,0.00012]
[1779086160632,51.96,76758.6,0.0,-1.0,0.0,0.00012]
[1779086161639,51.96,76764.18,0.0,-1.0,0.0,0.00012]
[1779086162647,51.96,76763.31,0.0,-1.0,0.0,0.00012]
[1779086163653,51.96,76766.27,0.0,-1.0,0.0,0.00012]
[1779086164660,51.96,76772.04,0.0,-1.0,0.0,0.00012]
[1779086165667,51.96,76774.24,0.0,-1.0,0.0,0.00012]
[1779086166674,51.96,76775.11,0.0,-1.0,0.0,0.00012]
[1779086167681,51.96,76775.91,0.0,-1.0,0.0,0.00012]
[1779086168688,51.96,76777.16,0.0,-1.0,0.0,0.00012]
[1779086169696,51.96,76778.5,0.0,-1.0,0.0,0.00012]
[1779086170702,51.96,76783.63,0.0,-1.0,0.0,0.00012]
[1779086171959,51.96,76784.49,0.0,-1.0,0.0,0.00012]
[1779086172717,51.96,76785.92,0.0,-1.0,0.0,0.00012]
[1779086174000,51.96,76785.92,0.0,-1.0,0.0,0.00012]
[1779086174052,51.96,76785.92,0.0,-1.0,0.0,0.00012]
[1779086174012,51.96,76788.02,0.0,-1.0,0.0,0.00012]
[1779086174730,51.96,76794.83,0.0,-1.0,0.0,0.00013]
[1779086175737,51.96,76798.7,0.0,-1.0,0.0,0.00013]
[1779086176744,51.96,76799.94,0.0,-1.0,0.0,0.00013]
[1779086181779,51.96,76799.72,0.0,-1.0,0.0,0.00013]
[1779086185807,51.96,76795.03,0.0,-1.0,0.0,0.00013]
[1779086186814,51.96,76792.24,0.0,-1.0,0.0,0.00013]
[1779086187821,51.96,76793.05,0.0,-1.0,0.0,0.00013]
[1779086188828,51.96,76795.01,0.0,-1.0,0.0,0.00013]
[1779086189835,51.96,76795.95,0.0,-1.0,0.0,0.00013]
[1779086190842,51.96,76794.17,0.0,-1.0,0.0,0.00013]
[1779086191849,51.96,76790.47,0.0,-1.0,0.0,0.00012]
[1779086192856,51.96,76788.11,0.0,-1.0,0.0,0.00012]
[1779086193863,51.96,76781.6,0.0,-1.0,0.0,0.00012]
[1779086194870,51.96,76778.84,0.0,-1.0,0.0,0.00012]
[1779086197892,51.96,76777.98,0.0,-1.0,0.0,0.00012]
[1779086202927,51.96,76775.16,0.0,-1.0,0.0,0.00012]
[1779086203934,51.96,76773.45,0.0,-1.0,0.0,0.00012]
[1779086204941,51.96,76772.27,0.0,-1.0,0.0,0.00012]
[1779086205948,51.96,76770.84,0.0,-1.0,0.0,0.00012]
[1779086206955,51.96,76768.21,0.0,-1.0,0.0,0.00012]
[1779086211990,51.96,76765.03,0.0,-1.0,0.0,0.00012]
[1779086212997,51.96,76753.49,0.0,-1.0,0.0,0.00011]
[1779086214004,51.96,76751.77,0.0,-1.0,0.0,0.00011]
[1779086215011,51.96,76751.46,0.0,-1.0,0.0,0.00011]
[1779086217026,51.96,76752.32,0.0,-1.0,0.0,0.00011]
[1779086219041,51.96,76749.89,0.0,-1.0,0.0,0.00011]
[1779086220048,51.96,76746.48,0.0,-1.0,0.0,0.00011]
[1779086221055,51.96,76747.15,0.0,-1.0,0.0,0.00011]
[1779086222062,51.96,76747.96,0.0,-1.0,0.0,0.00011]
[1779086227097,51.96,76748.05,0.0,-1.0,0.0,0.00011]
[1779086229111,51.96,76750.43,0.0,-1.0,0.0,0.00011]
[1779086232132,51.96,76748.03,0.0,-1.0,0.0,0.00011]
[1779086237168,51.96,76747.65,0.0,-1.0,0.0,0.00011]
[1779086242202,51.96,76748.21,0.0,-1.0,0.0,0.00011]
[1779086244216,51.96,76747.2,0.0,-1.0,0.0,0.00011]
[1779086245223,51.96,76745.64,0.0,-1.0,0.0,0.00011]
[1779086246311,51.96,76745.64,0.0,-1.0,0.0,0.00011]
[1779086247237,51.96,76740.75,0.0,-1.0,0.0,0.00011]
[1779086248244,51.96,76736.44,0.0,-1.0,0.0,0.00011]
[1779086251265,51.96,76734.12,0.0,-1.0,0.0,0.00011]
[1779086255899,51.96,76732.86,0.0,-1.0,0.0,0.00011]
[1779086256300,51.96,76731.03,0.0,-1.0,0.0,0.00011]
[1779086259321,51.96,76731.75,0.0,-1.0,0.0,0.00011]
[1779086264746,51.96,76731.97,0.0,-1.0,0.0,0.00011]
[1779086265364,51.96,76710.85,0.0,-1.0,0.0,0.0001]
[1779086266370,51.96,76701.88,0.0,-1.0,0.0,0.0001]
[1779086267377,51.96,76701.67,0.0,-1.0,0.0,0.0001]
[1779086268635,51.96,76701.67,0.0,-1.0,0.0,0.0001]
[1779086268637,51.96,76704.07,0.0,-1.0,0.0,0.0001]
[1779086271405,51.96,76705.0,0.0,-1.0,0.0,0.0001]
[1779086273419,51.96,76705.78,0.0,-1.0,0.0,0.0001]
[1779086274426,51.96,76709.09,0.0,-1.0,0.0,0.0001]
[1779086275433,51.96,76711.05,0.0,-1.0,0.0,0.0001]
[1779086276440,51.96,76712.52,0.0,-1.0,0.0,0.0001]
[1779086277447,51.96,76715.2,0.0,-1.0,0.0,0.0001]
[1779086281475,51.96,76717.15,0.0,-1.0,0.0,0.0001]
[1779086282482,51.96,76717.82,0.0,-1.0,0.0,0.0001]
[1779086284496,51.96,76718.77,0.0,-1.0,0.0,0.0001]
[1779086286510,51.96,76719.45,0.0,-1.0,0.0,0.0001]
[1779086291566,51.96,76719.61,0.0,-1.0,0.0,0.0001]
[1779086292556,51.96,76718.59,0.0,-1.0,0.0,0.0001]
[1779086294572,51.96,76717.69,0.0,-1.0,0.0,0.0001]
[1779086295579,51.96,76720.06,0.0,-1.0,0.0,0.0001]
[1779086296586,51.96,76722.19,0.0,-1.0,0.0,0.00011]
[1779086297593,51.96,76723.69,0.0,-1.0,0.0,0.00011]
[1779086298600,51.96,76725.55,0.0,-1.0,0.0,0.00011]
[1779086302629,51.96,76726.4,0.0,-1.0,0.0,0.00011]
[1779086307664,51.96,76726.93,0.0,-1.0,0.0,0.00011]
[1779086309678,51.96,76727.6,0.0,-1.0,0.0,0.00011]
[1779086310685,51.96,76726.71,0.0,-1.0,0.0,0.00011]
[1779086314717,51.96,76728.06,0.0,-1.0,0.0,0.00011]
[1779086317739,51.96,76729.04,0.0,-1.0,0.0,0.00011]
[1779086318746,51.96,76731.08,0.0,-1.0,0.0,0.00011]
[1779086323781,51.96,76731.22,0.0,-1.0,0.0,0.00011]
[1779086326802,51.96,76733.11,0.0,-1.0,0.0,0.00011]
[1779086327809,51.96,76734.07,0.0,-1.0,0.0,0.00011]
[1779086328816,51.96,76734.89,0.0,-1.0,0.0,0.00011]
[1779086333851,51.96,76734.84,0.0,-1.0,0.0,0.00011]
[1779086334858,51.96,76735.67,0.0,-1.0,0.0,0.00011]
[1779086339922,51.96,76727.14,0.0,-1.0,0.0,0.00011]
[1779086340904,51.96,76712.4,0.0,-1.0,0.0,0.0001]
[1779086341911,51.96,76703.53,0.0,-1.0,0.0,0.0001]
[1779086342918,51.96,76703.54,0.0,-1.0,0.0,0.0001]
[1779086345061,51.96,76703.11,0.0,-1.0,0.0,0.0001]
[1779086345080,51.96,76695.15,0.0,-1.0,0.0,0.0001]
[1779086345939,51.96,76691.31,0.0,-1.0,0.0,0.0001]
[1779086350974,51.96,76692.88,0.0,-1.0,0.0,0.0001]
[1779086352988,51.96,76691.57,0.0,-1.0,0.0,0.0001]
[1779086356009,51.96,76692.9,0.0,-1.0,0.0,0.0001]
[1779086357016,51.96,76693.92,0.0,-1.0,0.0,0.0001]
[1779086359030,51.96,76693.31,0.0,-1.0,0.0,0.0001]
[1779086360037,51.96,76694.43,0.0,-1.0,0.0,0.0001]
[1779086361044,51.96,76693.25,0.0,-1.0,0.0,0.0001]
[1779086364065,51.96,76692.47,0.0,-1.0,0.0,0.0001]
[1779086369100,51.96,76693.77,0.0,-1.0,0.0,0.0001]
[1779086374135,51.96,76689.63,0.0,-1.0,0.0,0.0001]
[1779086374813,51.96,76689.63,0.0,-1.0,0.0,0.0001]
[1779086375142,51.96,76687.27,0.0,-1.0,0.0,0.0001]
[1779086378163,51.96,76685.99,0.0,-1.0,0.0,0.0001]
[1779086383198,51.96,76686.43,0.0,-1.0,0.0,0.0001]
[1779086385212,51.96,76687.21,0.0,-1.0,0.0,0.0001]
[1779086387226,51.96,76686.2,0.0,-1.0,0.0,0.0001]
[1779086388006,51.96,76686.2,0.0,-1.0,0.0,0.0001]
[1779086388233,51.96,76680.38,0.0,-1.0,0.0,9e-05]
[1779086389240,51.96,76678.53,0.0,-1.0,0.0,9e-05]
[1779086391254,51.96,76679.97,0.0,-1.0,0.0,9e-05]
[1779086393268,51.96,76681.22,0.0,-1.0,0.0,9e-05]
[1779086394275,51.96,76683.18,0.0,-1.0,0.0,9e-05]
[1779086395282,51.96,76682.55,0.0,-1.0,0.0,9e-05]
[1779086399310,51.96,76681.94,0.0,-1.0,0.0,9e-05]
[1779086400318,51.96,76683.79,0.0,-1.0,0.0,9e-05]
[1779086401324,51.96,76686.75,0.0,-1.0,0.0,0.0001]
[1779086402331,51.96,76689.44,0.0,-1.0,0.0,0.0001]
[1779086405352,51.96,76690.96,0.0,-1.0,0.0,0.0001]
[1779086406771,51.96,76690.96,0.0,-1.0,0.0,0.0001]
[1779086407366,51.96,76694.26,0.0,-1.0,0.0,0.0001]
[1779086408375,51.96,76696.62,0.0,-1.0,0.0,0.0001]
[1779086409382,51.96,76697.47,0.0,-1.0,0.0,0.0001]
[1779086410389,51.96,76698.08,0.0,-1.0,0.0,0.0001]
[1779086414417,51.96,76702.22,0.0,-1.0,0.0,0.0001]
[1779086415424,51.96,76703.35,0.0,-1.0,0.0,0.0001]
[1779086418445,51.96,76704.25,0.0,-1.0,0.0,0.0001]
[1779086419452,51.96,76705.84,0.0,-1.0,0.0,0.0001]
[1779086420459,51.96,76707.81,0.0,-1.0,0.0,0.0001]
[1779086422473,51.96,76705.99,0.0,-1.0,0.0,0.0001]
[1779086423481,51.96,76707.24,0.0,-1.0,0.0,0.0001]
[1779086426502,51.96,76705.9,0.0,-1.0,0.0,0.0001]
[1779086427509,51.96,76705.02,0.0,-1.0,0.0,0.0001]
[1779086432555,51.96,76705.55,0.0,-1.0,0.0,0.0001]
[1779086435576,51.96,76706.68,0.0,-1.0,0.0,0.0001]
[1779086437590,51.96,76707.74,0.0,-1.0,0.0,0.0001]
[1779086438597,51.96,76708.77,0.0,-1.0,0.0,0.0001]
[1779086440611,51.96,76710.02,0.0,-1.0,0.0,0.0001]
[1779086441618,51.96,76712.11,0.0,-1.0,0.0,0.0001]
[1779086442625,51.96,76713.88,0.0,-1.0,0.0,0.0001]
[1779086444640,51.96,76714.71,0.0,-1.0,0.0,0.0001]
[1779086446656,51.96,76720.2,0.0,-1.0,0.0,0.0001]
[1779086447663,51.96,76723.22,0.0,-1.0,0.0,0.0001]
[1779086448670,51.96,76725.13,0.0,-1.0,0.0,0.0001]
[1779086450685,51.96,76725.96,0.0,-1.0,0.0,0.0001]
[1779086451692,51.96,76728.04,0.0,-1.0,0.0,0.0001]
[1779086452699,51.96,76729.51,0.0,-1.0,0.0,0.0001]
[1779086454715,51.96,76733.3,0.0,-1.0,0.0,0.00011]
[1779086455722,51.96,76735.77,0.0,-1.0,0.0,0.00011]
[1779086456740,51.96,76737.88,0.0,-1.0,0.0,0.00011]
[1779086457514,51.96,76737.88,0.0,-1.0,0.0,0.00011]
[1779086457739,51.96,76746.83,0.0,-1.0,0.0,0.00011]
[1779086458746,51.96,76751.06,0.0,-1.0,0.0,0.00011]
[1779086459753,51.96,76748.84,0.0,-1.0,0.0,0.00011]
[1779086460760,51.96,76750.17,0.0,-1.0,0.0,0.00011]
[1779086465796,51.96,76749.96,0.0,-1.0,0.0,0.00011]
[1779086466802,51.96,76751.19,0.0,-1.0,0.0,0.00011]
[1779086468817,51.96,76751.94,0.0,-1.0,0.0,0.00011]
[1779086470667,51.96,76751.86,0.0,-1.0,0.0,0.00011]
[1779086470831,51.96,76748.21,0.0,-1.0,0.0,0.00011]
[1779086472271,51.96,76746.65,0.0,-1.0,0.0,0.00011]
[1779086473852,51.96,76744.3,0.0,-1.0,0.0,0.00011]
[1779086474860,51.96,76743.13,0.0,-1.0,0.0,0.00011]
[1779086475866,51.96,76740.03,0.0,-1.0,0.0,0.00011]
[1779086476873,51.96,76741.64,0.0,-1.0,0.0,0.00011]
[1779086481908,51.96,76742.03,0.0,-1.0,0.0,0.00011]
[1779086482915,51.96,76739.75,0.0,-1.0,0.0,0.00011]
[1779086487950,51.96,76739.7,0.0,-1.0,0.0,0.00011]
[1779086492985,51.96,76738.9,0.0,-1.0,0.0,0.00011]
[1779086496011,51.96,76740.41,0.0,-1.0,0.0,0.00011]
[1779086497016,51.96,76741.11,0.0,-1.0,0.0,0.00011]
[1779086498024,51.96,76746.17,0.0,-1.0,0.0,0.00011]
[1779086499031,51.96,76747.11,0.0,-1.0,0.0,0.00011]
[1779086501045,51.96,76747.89,0.0,-1.0,0.0,0.00011]
[1779086503059,51.96,76749.03,0.0,-1.0,0.0,0.00011]
[1779086507087,51.96,76750.58,0.0,-1.0,0.0,0.00011]
[1779086512122,51.96,76751.34,0.0,-1.0,0.0,0.00011]
[1779086514136,51.96,76750.34,0.0,-1.0,0.0,0.00011]
[1779086519171,51.96,76749.99,0.0,-1.0,0.0,0.00011]
[1779086523199,51.96,76752.0,0.0,-1.0,0.0,0.00011]
[1779086528234,51.96,76752.59,0.0,-1.0,0.0,0.00011]
[1779086529241,51.96,76755.16,0.0,-1.0,0.0,0.00011]
[1779086529563,51.96,76755.16,0.0,-1.0,0.0,0.00011]
[1779086530248,51.96,76756.03,0.0,-1.0,0.0,0.00011]
[1779086535283,51.96,76757.5,0.0,-1.0,0.0,0.00011]
[1779086538304,51.96,76755.68,0.0,-1.0,0.0,0.00011]
[1779086542332,51.96,76754.86,0.0,-1.0,0.0,0.00011]
[1779086543339,51.96,76755.71,0.0,-1.0,0.0,0.00011]
[1779086545353,51.96,76756.53,0.0,-1.0,0.0,0.00011]
[1779086547367,51.96,76755.55,0.0,-1.0,0.0,0.00011]
[1779086549381,51.96,76754.27,0.0,-1.0,0.0,0.00011]
[1779086550391,51.96,76751.36,0.0,-1.0,0.0,0.00011]
[1779086551397,51.96,76747.39,0.0,-1.0,0.0,0.00011]
[1779086552404,51.96,76748.54,0.0,-1.0,0.0,0.00011]
[1779086553411,51.96,76750.6,0.0,-1.0,0.0,0.00011]
[1779086557439,51.96,76749.58,0.0,-1.0,0.0,0.00011]
[1779086559453,51.96,76747.49,0.0,-1.0,0.0,0.00011]
[1779086560460,51.96,76748.34,0.0,-1.0,0.0,0.00011]
[1779086561467,51.96,76749.01,0.0,-1.0,0.0,0.00011]
[1779086563481,51.96,76749.92,0.0,-1.0,0.0,0.00011]
[1779086567510,51.96,76751.18,0.0,-1.0,0.0,0.00011]
[1779086572545,51.96,76750.44,0.0,-1.0,0.0,0.00011]
[1779086574559,51.96,76749.56,0.0,-1.0,0.0,0.00011]
[1779086576573,51.96,76748.2,0.0,-1.0,0.0,0.00011]
[1779086581608,51.96,76748.25,0.0,-1.0,0.0,0.00011]
[1779086586644,51.96,76748.87,0.0,-1.0,0.0,0.00011]
[1779086588657,51.96,76749.91,0.0,-1.0,0.0,0.00011]
[1779086589664,51.96,76752.26,0.0,-1.0,0.0,0.00011]
[1779086590671,51.96,76757.46,0.0,-1.0,0.0,0.00011]
[1779086591679,51.96,76759.57,0.0,-1.0,0.0,0.00011]
[1779086592685,51.96,76761.96,0.0,-1.0,0.0,0.00011]
[1779086593692,51.96,76763.16,0.0,-1.0,0.0,0.00011]
[1779086594699,51.96,76764.3,0.0,-1.0,0.0,0.00011]
[1779086596713,51.96,76763.41,0.0,-1.0,0.0,0.00011]
[1779086597720,51.96,76761.36,0.0,-1.0,0.0,0.00011]
[1779086599734,51.96,76762.87,0.0,-1.0,0.0,0.00011]
[1779086601748,51.96,76764.12,0.0,-1.0,0.0,0.00011]
[1779086606783,51.96,76765.56,0.0,-1.0,0.0,0.00011]
[1779086611818,51.96,76765.09,0.0,-1.0,0.0,0.00011]
[1779086615846,51.96,76766.29,0.0,-1.0,0.0,0.00011]
[1779086617861,51.96,76768.4,0.0,-1.0,0.0,0.00011]
[1779086623903,51.96,76769.88,0.0,-1.0,0.0,0.00011]
[1779086627931,51.96,76769.15,0.0,-1.0,0.0,0.00011]
[1779086629950,51.96,76770.15,0.0,-1.0,0.0,0.00011]
[1779086631964,51.96,76771.43,0.0,-1.0,0.0,0.00011]
[1779086633978,51.96,76770.11,0.0,-1.0,0.0,0.00011]
[1779086634987,51.96,76769.12,0.0,-1.0,0.0,0.00011]
[1779086637000,51.96,76767.42,0.0,-1.0,0.0,0.00011]
[1779086638006,51.96,76768.25,0.0,-1.0,0.0,0.00011]
[1779086641028,51.96,76769.59,0.0,-1.0,0.0,0.00011]
[1779086642035,51.96,76773.96,0.0,-1.0,0.0,0.00011]
[1779086643042,51.96,76777.47,0.0,-1.0,0.0,0.00011]
[1779086647070,51.96,76775.23,0.0,-1.0,0.0,0.00011]
[1779086648077,51.96,76774.0,0.0,-1.0,0.0,0.00011]
[1779086650091,51.96,76772.99,0.0,-1.0,0.0,0.00011]
[1779086651098,51.96,76774.14,0.0,-1.0,0.0,0.00011]
[1779086656133,51.96,76774.44,0.0,-1.0,0.0,0.00011]
[1779086661168,51.96,76771.46,0.0,-1.0,0.0,0.00011]
[1779086662175,51.96,76769.11,0.0,-1.0,0.0,0.00011]
[1779086664189,51.96,76766.84,0.0,-1.0,0.0,0.00011]
[1779086668217,51.96,76765.25,0.0,-1.0,0.0,0.00011]
[1779086670231,51.96,76766.24,0.0,-1.0,0.0,0.00011]
[1779086672245,51.96,76764.75,0.0,-1.0,0.0,0.00011]
[1779086673252,51.96,76765.5,0.0,-1.0,0.0,0.00011]
[1779086679294,51.96,76765.24,0.0,-1.0,0.0,0.00011]
[1779086681308,51.96,76764.29,0.0,-1.0,0.0,0.00011]
[1779086686343,51.96,76765.27,0.0,-1.0,0.0,0.00011]
[1779086687350,51.96,76766.15,0.0,-1.0,0.0,0.00011]
[1779086688357,51.96,76767.15,0.0,-1.0,0.0,0.00011]
[1779086689365,51.96,76771.38,0.0,-1.0,0.0,0.00011]
[1779086690372,51.96,76774.44,0.0,-1.0,0.0,0.00011]
[1779086691379,51.96,76776.43,0.0,-1.0,0.0,0.00011]
[1779086696414,51.96,76779.62,0.0,-1.0,0.0,0.00011]
[1779086697421,51.96,76780.69,0.0,-1.0,0.0,0.00011]
[1779086698428,51.96,76781.52,0.0,-1.0,0.0,0.00011]
[1779086699435,51.96,76787.01,0.0,-1.0,0.0,0.00012]
[1779086700442,51.96,76787.81,0.0,-1.0,0.0,0.00012]
[1779086701449,51.96,76794.14,0.0,-1.0,0.0,0.00012]
[1779086702456,51.96,76798.78,0.0,-1.0,0.0,0.00012]
[1779086703463,51.96,76800.06,0.0,-1.0,0.0,0.00012]
[1779086704470,51.96,76800.91,0.0,-1.0,0.0,0.00012]
[1779086705477,51.96,76802.03,0.0,-1.0,0.0,0.00012]
[1779086708498,51.96,76803.12,0.0,-1.0,0.0,0.00012]
[1779086709505,51.96,76806.78,0.0,-1.0,0.0,0.00012]
[1779086710512,51.96,76817.0,0.0,-1.0,0.0,0.00012]
[1779086710808,51.96,76817.0,0.0,-1.0,0.0,0.00012]
[1779086710885,51.96,76817.0,0.0,-1.0,0.0,0.00012]
[1779086711519,51.96,76827.04,0.0,-1.0,0.0,0.00013]
[1779086712526,51.96,76828.89,0.0,-1.0,0.0,0.00013]
[1779086713533,51.96,76827.18,0.0,-1.0,0.0,0.00013]
[1779086714540,51.96,76825.91,0.0,-1.0,0.0,0.00013]
[1779086715552,51.96,76824.71,0.0,-1.0,0.0,0.00013]
[1779086716558,51.96,76819.05,0.0,-1.0,0.0,0.00012]
[1779086717565,51.96,76810.41,0.0,-1.0,0.0,0.00012]
[1779086718572,51.96,76806.1,0.0,-1.0,0.0,0.00012]
[1779086719584,51.96,76801.37,0.0,-1.0,0.0,0.00012]
[1779086720586,51.96,76795.92,0.0,-1.0,0.0,0.00012]
[1779086722600,51.96,76795.39,0.0,-1.0,0.0,0.00012]
[1779086723607,51.96,76799.74,0.0,-1.0,0.0,0.00012]
[1779086724614,51.96,76797.61,0.0,-1.0,0.0,0.00012]
[1779086726628,51.96,76796.56,0.0,-1.0,0.0,0.00012]
[1779086729649,51.96,76795.71,0.0,-1.0,0.0,0.00012]
[1779086732670,51.96,76797.35,0.0,-1.0,0.0,0.00012]
[1779086737705,51.96,76801.08,0.0,-1.0,0.0,0.00012]
[1779086738712,51.96,76802.99,0.0,-1.0,0.0,0.00012]
[1779086739719,51.96,76804.34,0.0,-1.0,0.0,0.00012]
[1779086741733,51.96,76803.18,0.0,-1.0,0.0,0.00012]
[1779086743747,51.96,76802.48,0.0,-1.0,0.0,0.00012]
[1779086744754,51.96,76801.16,0.0,-1.0,0.0,0.00012]
[1779086745761,51.96,76799.12,0.0,-1.0,0.0,0.00012]
[1779086746768,51.96,76798.33,0.0,-1.0,0.0,0.00012]
[1779086749789,51.96,76803.43,0.0,-1.0,0.0,0.00012]
[1779086750796,51.96,76805.04,0.0,-1.0,0.0,0.00012]
[1779086751803,51.96,76806.49,0.0,-1.0,0.0,0.00012]
[1779086753817,51.96,76807.74,0.0,-1.0,0.0,0.00012]
[1779086754824,51.96,76809.15,0.0,-1.0,0.0,0.00012]
[1779086756838,51.96,76812.69,0.0,-1.0,0.0,0.00012]
[1779086757845,51.96,76816.9,0.0,-1.0,0.0,0.00012]
[1779086758852,51.96,76821.15,0.0,-1.0,0.0,0.00012]
[1779086761873,51.96,76822.01,0.0,-1.0,0.0,0.00012]
[1779086762882,51.96,76820.56,0.0,-1.0,0.0,0.00012]
[1779086764894,51.96,76818.32,0.0,-1.0,0.0,0.00012]
[1779086765901,51.96,76815.5,0.0,-1.0,0.0,0.00012]
[1779086766908,51.96,76813.74,0.0,-1.0,0.0,0.00012]
[1779086768922,51.96,76814.92,0.0,-1.0,0.0,0.00012]
[1779086769929,51.96,76818.28,0.0,-1.0,0.0,0.00012]
[1779086770936,51.96,76821.39,0.0,-1.0,0.0,0.00012]
[1779086771943,51.96,76822.29,0.0,-1.0,0.0,0.00012]
[1779086772950,51.96,76821.03,0.0,-1.0,0.0,0.00012]
[1779086773957,51.96,76819.87,0.0,-1.0,0.0,0.00012]
[1779086774964,51.96,76821.18,0.0,-1.0,0.0,0.00012]
[1779086777985,51.96,76828.04,0.0,-1.0,0.0,0.00013]
[1779086778992,51.96,76835.37,0.0,-1.0,0.0,0.00013]
[1779086779999,51.96,76836.13,0.0,-1.0,0.0,0.00013]
[1779086781006,51.96,76837.08,0.0,-1.0,0.0,0.00013]
[1779086785034,51.96,76837.85,0.0,-1.0,0.0,0.00013]
[1779086790524,51.96,76838.15,0.0,-1.0,0.0,0.00013]
[1779086790556,51.96,76838.15,0.0,-1.0,0.0,0.00013]
[1779086790655,51.96,76844.05,0.0,-1.0,0.0,0.00013]
[1779086791076,51.96,76849.13,0.0,-1.0,0.0,0.00013]
[1779086792779,51.96,76851.57,0.0,-1.0,0.0,0.00013]
[1779086795104,51.96,76850.48,0.0,-1.0,0.0,0.00013]
[1779086796111,51.96,76851.95,0.0,-1.0,0.0,0.00013]
[1779086797118,51.96,76855.59,0.0,-1.0,0.0,0.00013]
[1779086799132,51.96,76857.38,0.0,-1.0,0.0,0.00013]
[1779086804381,51.96,76857.99,0.0,-1.0,0.0,0.00013]
[1779086807189,51.96,76857.19,0.0,-1.0,0.0,0.00013]
[1779086812224,51.96,76856.79,0.0,-1.0,0.0,0.00013]
[1779086815245,51.96,76857.57,0.0,-1.0,0.0,0.00013]
[1779086817259,51.96,76855.64,0.0,-1.0,0.0,0.00013]
[1779086820280,51.96,76854.9,0.0,-1.0,0.0,0.00013]
[1779086821287,51.96,76853.98,0.0,-1.0,0.0,0.00013]
[1779086825315,51.96,76849.89,0.0,-1.0,0.0,0.00013]
[1779086826322,51.96,76846.21,0.0,-1.0,0.0,0.00013]
[1779086828336,51.96,76849.09,0.0,-1.0,0.0,0.00013]
[1779086829343,51.96,76851.01,0.0,-1.0,0.0,0.00013]
[1779086831357,51.96,76853.26,0.0,-1.0,0.0,0.00013]
[1779086834378,51.96,76850.17,0.0,-1.0,0.0,0.00013]
[1779086835385,51.96,76847.76,0.0,-1.0,0.0,0.00013]
[1779086837399,51.96,76848.53,0.0,-1.0,0.0,0.00013]
[1779086840420,51.96,76846.74,0.0,-1.0,0.0,0.00013]
[1779086842434,51.96,76845.49,0.0,-1.0,0.0,0.00013]
[1779086843441,51.96,76846.78,0.0,-1.0,0.0,0.00013]
[1779086844448,51.96,76850.64,0.0,-1.0,0.0,0.00013]
[1779086849483,51.96,76850.06,0.0,-1.0,0.0,0.00013]
[1779086853511,51.96,76850.61,0.0,-1.0,0.0,0.00013]
[1779086855525,51.96,76852.84,0.0,-1.0,0.0,0.00013]
[1779086856532,51.96,76854.05,0.0,-1.0,0.0,0.00013]
[1779086861567,51.96,76853.99,0.0,-1.0,0.0,0.00013]
[1779086865595,51.96,76857.62,0.0,-1.0,0.0,0.00013]
[1779086866602,51.96,76858.78,0.0,-1.0,0.0,0.00013]
[1779086867609,51.96,76860.44,0.0,-1.0,0.0,0.00013]
[1779086872644,51.96,76860.75,0.0,-1.0,0.0,0.00013]
[1779086874659,51.96,76862.01,0.0,-1.0,0.0,0.00013]
[1779086879693,51.96,76862.23,0.0,-1.0,0.0,0.00013]
[1779086881707,51.96,76865.07,0.0,-1.0,0.0,0.00013]
[1779086883721,51.96,76866.54,0.0,-1.0,0.0,0.00014]
[1779086884728,51.96,76872.04,0.0,-1.0,0.0,0.00014]
[1779086885736,51.96,76875.13,0.0,-1.0,0.0,0.00014]
[1779086886310,51.96,76875.13,0.0,-1.0,0.0,0.00014]
[1779086886336,51.96,76875.13,0.0,-1.0,0.0,0.00014]
[1779086886742,51.96,76878.27,0.0,-1.0,0.0,0.00014]
[1779086887749,51.96,76879.42,0.0,-1.0,0.0,0.00014]
[1779086889763,51.96,76882.83,0.0,-1.0,0.0,0.00014]
[1779086892784,51.96,76880.97,0.0,-1.0,0.0,0.00014]
[1779086897820,51.96,76881.74,0.0,-1.0,0.0,0.00014]
[1779086899834,51.96,76882.94,0.0,-1.0,0.0,0.00014]
[1779086901848,51.96,76882.2,0.0,-1.0,0.0,0.00014]
[1779086905876,51.96,76888.39,0.0,-1.0,0.0,0.00014]
[1779086906883,51.96,76892.1,0.0,-1.0,0.0,0.00014]
[1779086907890,51.96,76895.11,0.0,-1.0,0.0,0.00014]
[1779086908897,51.96,76899.01,0.0,-1.0,0.0,0.00015]
[1779086909905,51.96,76900.46,0.0,-1.0,0.0,0.00015]
[1779086913933,51.96,76900.98,0.0,-1.0,0.0,0.00014]
[1779086916954,51.96,76902.82,0.0,-1.0,0.0,0.00015]
[1779086917961,51.96,76904.04,0.0,-1.0,0.0,0.00015]
[1779086920982,51.96,76905.05,0.0,-1.0,0.0,0.00015]
[1779086921993,51.96,76909.41,0.0,-1.0,0.0,0.00015]
[1779086923000,51.96,76908.55,0.0,-1.0,0.0,0.00015]
[1779086924008,51.96,76903.86,0.0,-1.0,0.0,0.00015]
[1779086925015,51.96,76898.54,0.0,-1.0,0.0,0.00014]
[1779086930053,51.96,76900.19,0.0,-1.0,0.0,0.00014]
[1779086935088,51.96,76900.29,0.0,-1.0,0.0,0.00014]
[1779086938109,51.96,76901.23,0.0,-1.0,0.0,0.00015]
[1779086940123,51.96,76899.86,0.0,-1.0,0.0,0.00014]
[1779086941130,51.96,76897.63,0.0,-1.0,0.0,0.00014]
[1779086942137,51.96,76898.62,0.0,-1.0,0.0,0.00014]
[1779086947172,51.96,76898.28,0.0,-1.0,0.0,0.00014]
[1779086948179,51.96,76899.48,0.0,-1.0,0.0,0.00014]
[1779086953214,51.96,76899.42,0.0,-1.0,0.0,0.00014]
[1779086954221,51.96,76898.51,0.0,-1.0,0.0,0.00014]
[1779086955228,51.96,76897.25,0.0,-1.0,0.0,0.00014]
[1779086956235,51.96,76896.43,0.0,-1.0,0.0,0.00014]
[1779086961274,51.96,76895.48,0.0,-1.0,0.0,0.00014]
[1779086962281,51.96,76896.4,0.0,-1.0,0.0,0.00014]
[1779086963288,51.96,76897.34,0.0,-1.0,0.0,0.00014]
[1779086964295,51.96,76894.54,0.0,-1.0,0.0,0.00014]
[1779086966309,51.96,76895.4,0.0,-1.0,0.0,0.00014]
[1779086969330,51.96,76894.55,0.0,-1.0,0.0,0.00014]
[1779086972351,51.96,76888.25,0.0,-1.0,0.0,0.00014]
[1779086973358,51.96,76885.43,0.0,-1.0,0.0,0.00014]
[1779086974365,51.96,76884.0,0.0,-1.0,0.0,0.00014]
[1779086976379,51.96,76884.83,0.0,-1.0,0.0,0.00014]
[1779086978393,51.96,76882.84,0.0,-1.0,0.0,0.00014]
[1779086983428,51.96,76882.88,0.0,-1.0,0.0,0.00014]
[1779086988463,51.96,76883.6,0.0,-1.0,0.0,0.00014]
[1779086993498,51.96,76883.47,0.0,-1.0,0.0,0.00014]
[1779086994505,51.96,76885.66,0.0,-1.0,0.0,0.00014]
[1779086996519,51.96,76883.45,0.0,-1.0,0.0,0.00014]
[1779086998533,51.96,76879.95,0.0,-1.0,0.0,0.00014]
[1779086999540,51.96,76877.74,0.0,-1.0,0.0,0.00014]
[1779087001556,51.96,76879.43,0.0,-1.0,0.0,0.00014]
[1779087003570,51.96,76877.53,0.0,-1.0,0.0,0.00014]
[1779087008605,51.96,76877.23,0.0,-1.0,0.0,0.00014]
[1779087011626,51.96,76876.44,0.0,-1.0,0.0,0.00014]
[1779087014647,51.96,76875.52,0.0,-1.0,0.0,0.00014]
[1779087016661,51.96,76874.29,0.0,-1.0,0.0,0.00014]
[1779087017669,51.96,76868.99,0.0,-1.0,0.0,0.00013]
[1779087018675,51.96,76867.11,0.0,-1.0,0.0,0.00013]
[1779087019682,51.96,76865.55,0.0,-1.0,0.0,0.00013]
[1779087024717,51.96,76865.25,0.0,-1.0,0.0,0.00013]
[1779087029752,51.96,76865.3,0.0,-1.0,0.0,0.00013]
[1779087033780,51.96,76865.58,0.0,-1.0,0.0,0.00013]
[1779087038815,51.96,76866.32,0.0,-1.0,0.0,0.00013]
[1779087040829,51.96,76863.4,0.0,-1.0,0.0,0.00013]
[1779087041836,51.96,76860.61,0.0,-1.0,0.0,0.00013]
[1779087043850,51.96,76862.81,0.0,-1.0,0.0,0.00013]
[1779087044857,51.96,76863.59,0.0,-1.0,0.0,0.00013]
[1779087049892,51.96,76865.44,0.0,-1.0,0.0,0.00013]
[1779087051906,51.96,76866.37,0.0,-1.0,0.0,0.00013]
[1779087052913,51.96,76872.19,0.0,-1.0,0.0,0.00013]
[1779087053920,51.96,76877.33,0.0,-1.0,0.0,0.00014]
[1779087058955,51.96,76877.39,0.0,-1.0,0.0,0.00014]
[1779087059962,51.96,76875.29,0.0,-1.0,0.0,0.00013]
[1779087064997,51.96,76875.08,0.0,-1.0,0.0,0.00013]
[1779087070032,51.96,76874.78,0.0,-1.0,0.0,0.00013]
[1779087072046,51.96,76873.84,0.0,-1.0,0.0,0.00013]
[1779087073053,51.96,76872.86,0.0,-1.0,0.0,0.00013]
[1779087074060,51.96,76872.1,0.0,-1.0,0.0,0.00013]
[1779087079095,51.96,76871.77,0.0,-1.0,0.0,0.00013]
[1779087081109,51.96,76870.73,0.0,-1.0,0.0,0.00013]
[1779087082116,51.96,76872.33,0.0,-1.0,0.0,0.00013]
[1779087083123,51.96,76871.49,0.0,-1.0,0.0,0.00013]
[1779087092186,51.96,76870.35,0.0,-1.0,0.0,0.00013]
[1779087097221,51.96,76872.06,0.0,-1.0,0.0,0.00013]
[1779087099235,51.96,76871.22,0.0,-1.0,0.0,0.00013]
[1779087104270,51.96,76868.94,0.0,-1.0,0.0,0.00013]
[1779087105277,51.96,76868.0,0.0,-1.0,0.0,0.00013]
[1779087110313,51.96,76867.17,0.0,-1.0,0.0,0.00013]
[1779087111320,51.96,76864.94,0.0,-1.0,0.0,0.00013]
[1779087112327,51.96,76863.95,0.0,-1.0,0.0,0.00013]
[1779087117362,51.96,76864.36,0.0,-1.0,0.0,0.00013]
[1779087120383,51.96,76863.1,0.0,-1.0,0.0,0.00013]
[1779087125418,51.96,76863.03,0.0,-1.0,0.0,0.00013]
[1779087130453,51.96,76861.81,0.0,-1.0,0.0,0.00013]
[1779087131460,51.96,76859.6,0.0,-1.0,0.0,0.00013]
[1779087132467,51.96,76856.62,0.0,-1.0,0.0,0.00013]
[1779087133474,51.96,76857.31,0.0,-1.0,0.0,0.00013]
[1779087134481,51.96,76856.23,0.0,-1.0,0.0,0.00013]
[1779087137502,51.96,76855.24,0.0,-1.0,0.0,0.00013]
[1779087142537,51.96,76854.8,0.0,-1.0,0.0,0.00013]
[1779087144551,51.96,76860.07,0.0,-1.0,0.0,0.00013]
[1779087145558,51.96,76863.3,0.0,-1.0,0.0,0.00013]
[1779087146565,51.96,76862.18,0.0,-1.0,0.0,0.00013]
[1779087148579,51.96,76865.22,0.0,-1.0,0.0,0.00013]
[1779087153752,51.96,76864.92,0.0,-1.0,0.0,0.00013]
[1779087157642,51.96,76863.84,0.0,-1.0,0.0,0.00013]
[1779087162677,51.96,76863.84,0.0,-1.0,0.0,0.00013]
[1779087167712,51.96,76863.47,0.0,-1.0,0.0,0.00013]
[1779087170733,51.96,76865.35,0.0,-1.0,0.0,0.00013]
[1779087172747,51.96,76866.57,0.0,-1.0,0.0,0.00013]
[1779087173754,51.96,76869.92,0.0,-1.0,0.0,0.00013]
[1779087174761,51.96,76870.68,0.0,-1.0,0.0,0.00013]
[1779087178789,51.96,76869.26,0.0,-1.0,0.0,0.00013]
[1779087181810,51.96,76870.11,0.0,-1.0,0.0,0.00013]
[1779087182817,51.96,76868.48,0.0,-1.0,0.0,0.00013]
[1779087183824,51.96,76869.18,0.0,-1.0,0.0,0.00013]
[1779087186845,51.96,76868.25,0.0,-1.0,0.0,0.00013]
[1779087191881,51.96,76867.9,0.0,-1.0,0.0,0.00013]
[1779087196919,51.96,76868.12,0.0,-1.0,0.0,0.00013]
[1779087201954,51.96,76867.3,0.0,-1.0,0.0,0.00013]
[1779087204975,51.96,76865.9,0.0,-1.0,0.0,0.00013]
[1779087206989,51.96,76866.66,0.0,-1.0,0.0,0.00013]
[1779087213034,51.96,76865.67,0.0,-1.0,0.0,0.00013]
[1779087217062,51.96,76861.44,0.0,-1.0,0.0,0.00013]
[1779087218069,51.96,76853.99,0.0,-1.0,0.0,0.00013]
[1779087219076,51.96,76852.05,0.0,-1.0,0.0,0.00012]
[1779087220083,51.96,76850.74,0.0,-1.0,0.0,0.00012]
[1779087221091,51.96,76852.04,0.0,-1.0,0.0,0.00012]
[1779087222097,51.96,76854.91,0.0,-1.0,0.0,0.00013]
[1779087227132,51.96,76853.98,0.0,-1.0,0.0,0.00013]
[1779087228139,51.96,76853.16,0.0,-1.0,0.0,0.00012]
[1779087231160,51.96,76850.18,0.0,-1.0,0.0,0.00012]
[1779087232168,51.96,76836.63,0.0,-1.0,0.0,0.00012]
[1779087233181,51.96,76822.25,0.0,-1.0,0.0,0.00012]
[1779087234187,51.96,76816.29,0.0,-1.0,0.0,0.00011]
[1779087235194,51.96,76816.76,0.0,-1.0,0.0,0.00011]
[1779087236201,51.96,76817.39,0.0,-1.0,0.0,0.00011]
[1779087237208,51.96,76818.16,0.0,-1.0,0.0,0.00012]
[1779087242243,51.96,76815.84,0.0,-1.0,0.0,0.00011]
[1779087246271,51.96,76821.65,0.0,-1.0,0.0,0.00012]
[1779087247278,51.96,76828.19,0.0,-1.0,0.0,0.00012]
[1779087249063,51.96,76829.21,0.0,-1.0,0.0,0.00012]
[1779087254330,51.96,76829.14,0.0,-1.0,0.0,0.00012]
[1779087259365,51.96,76829.01,0.0,-1.0,0.0,0.00012]
[1779087261379,51.96,76829.79,0.0,-1.0,0.0,0.00012]
[1779087265407,51.96,76826.27,0.0,-1.0,0.0,0.00012]
[1779087266414,51.96,76822.68,0.0,-1.0,0.0,0.00012]
[1779087270442,51.96,76821.98,0.0,-1.0,0.0,0.00012]
[1779087271449,51.96,76819.23,0.0,-1.0,0.0,0.00011]
[1779087272456,51.96,76817.49,0.0,-1.0,0.0,0.00011]
[1779087273463,51.96,76818.18,0.0,-1.0,0.0,0.00011]
[1779087274470,51.96,76814.73,0.0,-1.0,0.0,0.00011]
[1779087276485,51.96,76815.97,0.0,-1.0,0.0,0.00011]
[1779087279506,51.96,76818.06,0.0,-1.0,0.0,0.00011]
[1779087280513,51.96,76819.2,0.0,-1.0,0.0,0.00011]
[1779087281520,51.96,76820.13,0.0,-1.0,0.0,0.00011]
[1779087283534,51.96,76818.4,0.0,-1.0,0.0,0.00011]
[1779087284541,51.96,76822.38,0.0,-1.0,0.0,0.00012]
[1779087285548,51.96,76823.67,0.0,-1.0,0.0,0.00012]
[1779087287562,51.96,76824.68,0.0,-1.0,0.0,0.00012]
[1779087288569,51.96,76835.15,0.0,-1.0,0.0,0.00012]
[1779087289576,51.96,76843.83,0.0,-1.0,0.0,0.00012]
[1779087290583,51.96,76843.66,0.0,-1.0,0.0,0.00012]
[1779087295618,51.96,76845.77,0.0,-1.0,0.0,0.00012]
[1779087298639,51.96,76847.49,0.0,-1.0,0.0,0.00012]
[1779087300653,51.96,76848.4,0.0,-1.0,0.0,0.00012]
[1779087302667,51.96,76847.04,0.0,-1.0,0.0,0.00012]
[1779087306695,51.96,76848.12,0.0,-1.0,0.0,0.00012]
[1779087307702,51.96,76849.85,0.0,-1.0,0.0,0.00012]
[1779087309716,51.96,76850.77,0.0,-1.0,0.0,0.00012]
[1779087314751,51.96,76850.67,0.0,-1.0,0.0,0.00012]
[1779087319787,51.96,76852.61,0.0,-1.0,0.0,0.00012]
[1779087320794,51.96,76853.46,0.0,-1.0,0.0,0.00012]
[1779087325829,51.96,76855.67,0.0,-1.0,0.0,0.00012]
[1779087326836,51.96,76859.54,0.0,-1.0,0.0,0.00013]
[1779087327843,51.96,76861.1,0.0,-1.0,0.0,0.00013]
[1779087332878,51.96,76861.55,0.0,-1.0,0.0,0.00013]
[1779087337915,51.96,76861.33,0.0,-1.0,0.0,0.00013]
[1779087339929,51.96,76862.25,0.0,-1.0,0.0,0.00013]
[1779087342950,51.96,76867.65,0.0,-1.0,0.0,0.00013]
[1779087343957,51.96,76875.85,0.0,-1.0,0.0,0.00013]
[1779087344964,51.96,76876.17,0.0,-1.0,0.0,0.00013]
[1779087346978,51.96,76878.28,0.0,-1.0,0.0,0.00013]
[1779087352016,51.96,76876.81,0.0,-1.0,0.0,0.00013]
[1779087353022,51.96,76875.26,0.0,-1.0,0.0,0.00013]
[1779087358058,51.96,76875.35,0.0,-1.0,0.0,0.00013]
[1779087362085,51.96,76872.96,0.0,-1.0,0.0,0.00013]
[1779087363092,51.96,76871.55,0.0,-1.0,0.0,0.00013]
[1779087364099,51.96,76869.5,0.0,-1.0,0.0,0.00013]
[1779087370141,51.96,76869.29,0.0,-1.0,0.0,0.00013]
[1779087371148,51.96,76867.45,0.0,-1.0,0.0,0.00013]
[1779087376185,51.96,76866.83,0.0,-1.0,0.0,0.00013]
[1779087381220,51.96,76866.54,0.0,-1.0,0.0,0.00013]
[1779087386255,51.96,76866.19,0.0,-1.0,0.0,0.00013]
[1779087390283,51.96,76867.53,0.0,-1.0,0.0,0.00013]
[1779087391290,51.96,76868.15,0.0,-1.0,0.0,0.00013]
[1779087392297,51.96,76869.43,0.0,-1.0,0.0,0.00013]
[1779087397332,51.96,76873.17,0.0,-1.0,0.0,0.00013]
[1779087398339,51.96,76874.71,0.0,-1.0,0.0,0.00013]
[1779087399346,51.96,76876.01,0.0,-1.0,0.0,0.00013]
[1779087400353,51.96,76877.54,0.0,-1.0,0.0,0.00013]
[1779087401360,51.96,76881.37,0.0,-1.0,0.0,0.00013]
[1779087402367,51.96,76882.7,0.0,-1.0,0.0,0.00013]
[1779087403374,51.96,76883.62,0.0,-1.0,0.0,0.00013]
[1779087408409,51.96,76883.99,0.0,-1.0,0.0,0.00013]
[1779087413444,51.96,76884.48,0.0,-1.0,0.0,0.00013]
[1779087414451,51.96,76885.37,0.0,-1.0,0.0,0.00013]
[1779087418479,51.96,76886.17,0.0,-1.0,0.0,0.00013]
[1779087423514,51.96,76885.81,0.0,-1.0,0.0,0.00013]
[1779087429556,51.96,76886.56,0.0,-1.0,0.0,0.00013]
[1779087434591,51.96,76886.03,0.0,-1.0,0.0,0.00013]
[1779087439626,51.96,76886.56,0.0,-1.0,0.0,0.00013]
[1779087440633,51.96,76887.67,0.0,-1.0,0.0,0.00013]
[1779087444661,51.96,76889.7,0.0,-1.0,0.0,0.00013]
[1779087446675,51.96,76884.58,0.0,-1.0,0.0,0.00013]
[1779087448689,51.96,76883.33,0.0,-1.0,0.0,0.00013]
[1779087450703,51.96,76893.35,0.0,-1.0,0.0,0.00013]
[1779087451710,51.96,76896.41,0.0,-1.0,0.0,0.00013]
[1779087452717,51.96,76897.69,0.0,-1.0,0.0,0.00013]
[1779087454731,51.96,76898.65,0.0,-1.0,0.0,0.00013]
[1779087459766,51.96,76900.82,0.0,-1.0,0.0,0.00013]
[1779087461780,51.96,76901.7,0.0,-1.0,0.0,0.00013]
[1779087462787,51.96,76903.28,0.0,-1.0,0.0,0.00014]
[1779087463794,51.96,76905.34,0.0,-1.0,0.0,0.00014]
[1779087465808,51.96,76906.52,0.0,-1.0,0.0,0.00014]
[1779087470843,51.96,76906.08,0.0,-1.0,0.0,0.00014]
[1779087473864,51.96,76906.88,0.0,-1.0,0.0,0.00014]
[1779087475878,51.96,76908.8,0.0,-1.0,0.0,0.00014]
[1779087477892,51.96,76903.8,0.0,-1.0,0.0,0.00014]
[1779087479907,51.96,76904.72,0.0,-1.0,0.0,0.00014]
[1779087481920,51.96,76903.98,0.0,-1.0,0.0,0.00014]
[1779087482927,51.96,76901.89,0.0,-1.0,0.0,0.00013]
[1779087484942,51.96,76896.65,0.0,-1.0,0.0,0.00013]
[1779087485948,51.96,76892.67,0.0,-1.0,0.0,0.00013]
[1779087486955,51.96,76891.13,0.0,-1.0,0.0,0.00013]
[1779087487962,51.96,76892.01,0.0,-1.0,0.0,0.00013]
[1779087490984,51.96,76889.52,0.0,-1.0,0.0,0.00013]
[1779087491991,51.96,76887.95,0.0,-1.0,0.0,0.00013]
[1779087494005,51.96,76887.01,0.0,-1.0,0.0,0.00013]
[1779087495012,51.96,76884.87,0.0,-1.0,0.0,0.00013]
[1779087500051,51.96,76885.26,0.0,-1.0,0.0,0.00013]
[1779087505086,51.96,76884.82,0.0,-1.0,0.0,0.00013]
[1779087507100,51.96,76885.85,0.0,-1.0,0.0,0.00013]
[1779087509114,51.96,76884.92,0.0,-1.0,0.0,0.00013]
[1779087514149,51.96,76884.6,0.0,-1.0,0.0,0.00013]
[1779087519187,51.96,76884.83,0.0,-1.0,0.0,0.00013]
[1779087520191,51.96,76884.0,0.0,-1.0,0.0,0.00013]
[1779087521198,51.96,76881.83,0.0,-1.0,0.0,0.00013]
[1779087525226,51.96,76882.79,0.0,-1.0,0.0,0.00013]
[1779087527240,51.96,76881.84,0.0,-1.0,0.0,0.00013]
[1779087532275,51.96,76881.95,0.0,-1.0,0.0,0.00013]
[1779087534289,51.96,76879.98,0.0,-1.0,0.0,0.00013]
[1779087536303,51.96,76878.9,0.0,-1.0,0.0,0.00013]
[1779087538317,51.96,76878.19,0.0,-1.0,0.0,0.00013]
[1779087543352,51.96,76878.65,0.0,-1.0,0.0,0.00013]
[1779087548387,51.96,76878.17,0.0,-1.0,0.0,0.00013]
[1779087550401,51.96,76877.24,0.0,-1.0,0.0,0.00013]
[1779087552415,51.96,76875.45,0.0,-1.0,0.0,0.00013]
[1779087555436,51.96,76874.53,0.0,-1.0,0.0,0.00013]
[1779087557450,51.96,76872.51,0.0,-1.0,0.0,0.00013]
[1779087558457,51.96,76870.85,0.0,-1.0,0.0,0.00012]
[1779087560471,51.96,76868.49,0.0,-1.0,0.0,0.00012]
[1779087561478,51.96,76867.26,0.0,-1.0,0.0,0.00012]
[1779087562485,51.96,76865.43,0.0,-1.0,0.0,0.00012]
[1779087567520,51.96,76864.8,0.0,-1.0,0.0,0.00012]
[1779087572555,51.96,76864.77,0.0,-1.0,0.0,0.00012]
[1779087577591,51.96,76865.13,0.0,-1.0,0.0,0.00012]
[1779087582626,51.96,76864.27,0.0,-1.0,0.0,0.00012]
[1779087587661,51.96,76863.98,0.0,-1.0,0.0,0.00012]
[1779087590682,51.96,76865.69,0.0,-1.0,0.0,0.00012]
[1779087592696,51.96,76867.99,0.0,-1.0,0.0,0.00012]
[1779087594710,51.96,76869.59,0.0,-1.0,0.0,0.00012]
[1779087596725,51.96,76871.66,0.0,-1.0,0.0,0.00012]
[1779087597732,51.96,76874.71,0.0,-1.0,0.0,0.00012]
[1779087598739,51.96,76875.83,0.0,-1.0,0.0,0.00013]
[1779087600795,51.96,76875.8,0.0,-1.0,0.0,0.00013]
[1779087601035,51.96,76885.71,0.0,-1.0,0.0,0.00013]
[1779087601832,51.96,76900.9,0.0,-1.0,0.0,0.00013]
[1779087602783,51.96,76909.81,0.0,-1.0,0.0,0.00014]
[1779087604351,51.96,76909.81,0.0,-1.0,0.0,0.00014]
[1779087604366,51.96,76912.13,0.0,-1.0,0.0,0.00014]
[1779087604798,51.96,76907.31,0.0,-1.0,0.0,0.00013]
[1779087605805,51.96,76906.5,0.0,-1.0,0.0,0.00013]
[1779087606812,51.96,76905.14,0.0,-1.0,0.0,0.00013]
[1779087607819,51.96,76904.37,0.0,-1.0,0.0,0.00013]
[1779087609833,51.96,76906.62,0.0,-1.0,0.0,0.00013]
[1779087610840,51.96,76909.08,0.0,-1.0,0.0,0.00013]
[1779087611849,51.96,76917.85,0.0,-1.0,0.0,0.00014]
[1779087612854,51.96,76925.67,0.0,-1.0,0.0,0.00014]
[1779087613861,51.96,76927.31,0.0,-1.0,0.0,0.00014]
[1779087614869,51.96,76927.52,0.0,-1.0,0.0,0.00014]
[1779087619904,51.96,76928.35,0.0,-1.0,0.0,0.00014]
[1779087622141,51.96,76928.76,0.0,-1.0,0.0,0.00014]
[1779087622172,51.96,76929.1,0.0,-1.0,0.0,0.00014]
[1779087622943,51.96,76929.1,0.0,-1.0,0.0,0.00014]
[1779087622973,51.96,76935.3,0.0,-1.0,0.0,0.00014]
[1779087623932,51.96,76942.53,0.0,-1.0,0.0,0.00015]
[1779087624939,51.96,76942.47,0.0,-1.0,0.0,0.00015]
[1779087630563,51.96,76942.0,0.0,-1.0,0.0,0.00015]
[1779087632357,51.96,76942.31,0.0,-1.0,0.0,0.00015]
[1779087632632,51.96,76940.62,0.0,-1.0,0.0,0.00014]
[1779087632995,51.96,76930.26,0.0,-1.0,0.0,0.00014]
[1779087634002,51.96,76927.44,0.0,-1.0,0.0,0.00014]
[1779087637024,51.96,76920.19,0.0,-1.0,0.0,0.00014]
[1779087638032,51.96,76917.91,0.0,-1.0,0.0,0.00014]
[1779087641120,51.96,76917.38,0.0,-1.0,0.0,0.00014]
[1779087642059,51.96,76916.15,0.0,-1.0,0.0,0.00014]
[1779087647094,51.96,76917.78,0.0,-1.0,0.0,0.00014]
[1779087648101,51.96,76918.63,0.0,-1.0,0.0,0.00014]
[1779087653136,51.96,76918.96,0.0,-1.0,0.0,0.00014]
[1779087654143,51.96,76919.85,0.0,-1.0,0.0,0.00014]
[1779087655150,51.96,76924.23,0.0,-1.0,0.0,0.00014]
[1779087655962,51.96,76924.23,0.0,-1.0,0.0,0.00014]
[1779087656157,51.96,76930.44,0.0,-1.0,0.0,0.00014]
[1779087657164,51.96,76931.71,0.0,-1.0,0.0,0.00014]
[1779087659178,51.96,76933.24,0.0,-1.0,0.0,0.00014]
[1779087660185,51.96,76934.17,0.0,-1.0,0.0,0.00014]
[1779087661192,51.96,76935.69,0.0,-1.0,0.0,0.00014]
[1779087662199,51.96,76938.64,0.0,-1.0,0.0,0.00014]
[1779087662964,51.96,76938.64,0.0,-1.0,0.0,0.00014]
[1779087663206,51.96,76940.2,0.0,-1.0,0.0,0.00014]
[1779087665220,51.96,76938.54,0.0,-1.0,0.0,0.00014]
[1779087666227,51.96,76940.0,0.0,-1.0,0.0,0.00014]
[1779087668242,51.96,76941.0,0.0,-1.0,0.0,0.00014]
[1779087670256,51.96,76939.54,0.0,-1.0,0.0,0.00014]
[1779087677305,51.96,76938.44,0.0,-1.0,0.0,0.00014]
[1779087678312,51.96,76939.53,0.0,-1.0,0.0,0.00014]
[1779087679319,51.96,76938.53,0.0,-1.0,0.0,0.00014]
[1779087680326,51.96,76937.16,0.0,-1.0,0.0,0.00014]
[1779087681333,51.96,76935.56,0.0,-1.0,0.0,0.00014]
[1779087686368,51.96,76935.57,0.0,-1.0,0.0,0.00014]
[1779087692410,51.96,76935.14,0.0,-1.0,0.0,0.00014]
[1779087694425,51.96,76935.9,0.0,-1.0,0.0,0.00014]
[1779087699460,51.96,76936.53,0.0,-1.0,0.0,0.00014]
[1779087701474,51.96,76937.49,0.0,-1.0,0.0,0.00014]
[1779087704497,51.96,76939.49,0.0,-1.0,0.0,0.00014]
[1779087705504,51.96,76942.18,0.0,-1.0,0.0,0.00014]
[1779087706511,51.96,76943.81,0.0,-1.0,0.0,0.00014]
[1779087709532,51.96,76942.11,0.0,-1.0,0.0,0.00014]
[1779087710539,51.96,76940.65,0.0,-1.0,0.0,0.00014]
[1779087713560,51.96,76939.33,0.0,-1.0,0.0,0.00014]
[1779087715574,51.96,76938.34,0.0,-1.0,0.0,0.00014]
[1779087718595,51.96,76937.13,0.0,-1.0,0.0,0.00014]
[1779087719602,51.96,76933.57,0.0,-1.0,0.0,0.00014]
[1779087720570,51.96,76933.57,0.0,-1.0,0.0,0.00014]
[1779087720670,51.96,76933.57,0.0,-1.0,0.0,0.00014]
[1779087720671,51.96,76932.62,0.0,-1.0,0.0,0.00014]
[1779087722624,51.96,76931.35,0.0,-1.0,0.0,0.00014]
[1779087723630,51.96,76934.16,0.0,-1.0,0.0,0.00014]
[1779087724637,51.96,76938.11,0.0,-1.0,0.0,0.00014]
[1779087725644,51.96,76939.67,0.0,-1.0,0.0,0.00014]
[1779087726651,51.96,76940.53,0.0,-1.0,0.0,0.00014]
[1779087727658,51.96,76939.16,0.0,-1.0,0.0,0.00014]
[1779087732693,51.96,76939.45,0.0,-1.0,0.0,0.00014]
[1779087735714,51.96,76940.32,0.0,-1.0,0.0,0.00014]
[1779087736721,51.96,76942.6,0.0,-1.0,0.0,0.00014]
[1779087737728,51.96,76943.52,0.0,-1.0,0.0,0.00014]
[1779087739742,51.96,76942.0,0.0,-1.0,0.0,0.00014]
[1779087742763,51.96,76942.8,0.0,-1.0,0.0,0.00014]
[1779087747798,51.96,76943.06,0.0,-1.0,0.0,0.00014]
[1779087749813,51.96,76942.16,0.0,-1.0,0.0,0.00014]
[1779087751826,51.96,76942.46,0.0,-1.0,0.0,0.00014]
[1779087752833,51.96,76943.36,0.0,-1.0,0.0,0.00014]
[1779087754847,51.96,76946.87,0.0,-1.0,0.0,0.00014]
[1779087759882,51.96,76946.73,0.0,-1.0,0.0,0.00014]
[1779087763910,51.96,76945.92,0.0,-1.0,0.0,0.00014]
[1779087767943,51.96,76947.01,0.0,-1.0,0.0,0.00014]
[1779087768950,51.96,76947.74,0.0,-1.0,0.0,0.00014]
[1779087770964,51.96,76950.06,0.0,-1.0,0.0,0.00014]
[1779087772978,51.96,76952.22,0.0,-1.0,0.0,0.00015]
[1779087778013,51.96,76952.16,0.0,-1.0,0.0,0.00015]
[1779087781037,51.96,76949.97,0.0,-1.0,0.0,0.00014]
[1779087782044,51.96,76947.85,0.0,-1.0,0.0,0.00014]
[1779087783051,51.96,76945.33,0.0,-1.0,0.0,0.00014]
[1779087784058,51.96,76942.11,0.0,-1.0,0.0,0.00014]
[1779087787079,51.96,76943.22,0.0,-1.0,0.0,0.00014]
[1779087791107,51.96,76945.15,0.0,-1.0,0.0,0.00014]
[1779087793121,51.96,76948.11,0.0,-1.0,0.0,0.00014]
[1779087797149,51.96,76949.23,0.0,-1.0,0.0,0.00014]
[1779087802185,51.96,76949.3,0.0,-1.0,0.0,0.00014]
[1779087803192,51.96,76950.5,0.0,-1.0,0.0,0.00014]
[1779087808227,51.96,76951.44,0.0,-1.0,0.0,0.00015]
[1779087813262,51.96,76950.33,0.0,-1.0,0.0,0.00014]
[1779087818297,51.96,76951.25,0.0,-1.0,0.0,0.00014]
[1779087822325,51.96,76952.0,0.0,-1.0,0.0,0.00014]
[1779087827360,51.96,76952.25,0.0,-1.0,0.0,0.00014]
[1779087830381,51.96,76953.06,0.0,-1.0,0.0,0.00014]
[1779087831388,51.96,76950.64,0.0,-1.0,0.0,0.00014]
[1779087836423,51.96,76949.45,0.0,-1.0,0.0,0.00014]
[1779087837430,51.96,76947.11,0.0,-1.0,0.0,0.00014]
[1779087842465,51.96,76946.84,0.0,-1.0,0.0,0.00014]
[1779087844484,51.96,76945.57,0.0,-1.0,0.0,0.00014]
[1779087845491,51.96,76930.93,0.0,-1.0,0.0,0.00014]
[1779087846498,51.96,76925.27,0.0,-1.0,0.0,0.00014]
[1779087848512,51.96,76924.13,0.0,-1.0,0.0,0.00014]
[1779087849519,51.96,76924.95,0.0,-1.0,0.0,0.00014]
[1779087852540,51.96,76921.54,0.0,-1.0,0.0,0.00013]
[1779087853547,51.96,76919.77,0.0,-1.0,0.0,0.00013]
[1779087854554,51.96,76918.79,0.0,-1.0,0.0,0.00013]
[1779087855561,51.96,76919.56,0.0,-1.0,0.0,0.00013]
[1779087856568,51.96,76921.01,0.0,-1.0,0.0,0.00013]
[1779087858582,51.96,76919.71,0.0,-1.0,0.0,0.00013]
[1779087863617,51.96,76920.0,0.0,-1.0,0.0,0.00013]
[1779087868652,51.96,76921.05,0.0,-1.0,0.0,0.00013]
[1779087873687,51.96,76921.2,0.0,-1.0,0.0,0.00013]
[1779087874695,51.96,76922.04,0.0,-1.0,0.0,0.00013]
[1779087875701,51.96,76923.16,0.0,-1.0,0.0,0.00013]
[1779087878722,51.96,76929.67,0.0,-1.0,0.0,0.00014]
[1779087879729,51.96,76934.5,0.0,-1.0,0.0,0.00014]
[1779087880736,51.96,76937.3,0.0,-1.0,0.0,0.00014]
[1779087884764,51.96,76935.94,0.0,-1.0,0.0,0.00014]
[1779087885771,51.96,76937.35,0.0,-1.0,0.0,0.00014]
[1779087886778,51.96,76936.4,0.0,-1.0,0.0,0.00014]
[1779087887786,51.96,76934.33,0.0,-1.0,0.0,0.00014]
[1779087888792,51.96,76933.35,0.0,-1.0,0.0,0.00014]
[1779087889799,51.96,76931.91,0.0,-1.0,0.0,0.00014]
[1779087891813,51.96,76930.08,0.0,-1.0,0.0,0.00014]
[1779087892820,51.96,76928.77,0.0,-1.0,0.0,0.00014]
[1779087894834,51.96,76931.06,0.0,-1.0,0.0,0.00014]
[1779087896848,51.96,76928.72,0.0,-1.0,0.0,0.00014]
[1779087899870,51.96,76928.03,0.0,-1.0,0.0,0.00014]
[1779087902891,51.96,76928.85,0.0,-1.0,0.0,0.00014]
[1779087905912,51.96,76928.11,0.0,-1.0,0.0,0.00014]
[1779087908933,51.96,76928.85,0.0,-1.0,0.0,0.00014]
[1779087911954,51.96,76927.98,0.0,-1.0,0.0,0.00014]
[1779087915982,51.96,76928.91,0.0,-1.0,0.0,0.00014]
[1779087916989,51.96,76931.24,0.0,-1.0,0.0,0.00014]
[1779087920012,51.96,76933.83,0.0,-1.0,0.0,0.00014]
[1779087925046,51.96,76931.71,0.0,-1.0,0.0,0.00014]
[1779087930081,51.96,76931.85,0.0,-1.0,0.0,0.00014]
[1779087931088,51.96,76932.19,0.0,-1.0,0.0,0.00014]
[1779087932095,51.96,76931.2,0.0,-1.0,0.0,0.00014]
[1779087933102,51.96,76932.14,0.0,-1.0,0.0,0.00014]
[1779087938138,51.96,76931.88,0.0,-1.0,0.0,0.00014]
[1779087943173,51.96,76932.41,0.0,-1.0,0.0,0.00014]
[1779087944180,51.96,76928.91,0.0,-1.0,0.0,0.00013]
[1779087945187,51.96,76923.54,0.0,-1.0,0.0,0.00013]
[1779087947201,51.96,76923.83,0.0,-1.0,0.0,0.00013]
[1779087949215,51.96,76925.0,0.0,-1.0,0.0,0.00013]
[1779087950222,51.96,76923.83,0.0,-1.0,0.0,0.00013]
[1779087952236,51.96,76922.94,0.0,-1.0,0.0,0.00013]
[1779087953900,51.96,76916.65,0.0,-1.0,0.0,0.00013]
[1779087954250,51.96,76915.79,0.0,-1.0,0.0,0.00013]
[1779087959285,51.96,76914.69,0.0,-1.0,0.0,0.00013]
[1779087960292,51.96,76913.94,0.0,-1.0,0.0,0.00013]
[1779087961299,51.96,76915.5,0.0,-1.0,0.0,0.00013]
[1779087962306,51.96,76918.65,0.0,-1.0,0.0,0.00013]
[1779087967898,51.96,76918.74,0.0,-1.0,0.0,0.00013]
[1779087973383,51.96,76919.12,0.0,-1.0,0.0,0.00013]
[1779087979425,51.96,76918.87,0.0,-1.0,0.0,0.00013]
[1779087985470,51.96,76918.94,0.0,-1.0,0.0,0.00013]
[1779087991512,51.96,76919.06,0.0,-1.0,0.0,0.00013]
[1779087994533,51.96,76920.47,0.0,-1.0,0.0,0.00013]
[1779087995540,51.96,76924.89,0.0,-1.0,0.0,0.00013]
[1779087996547,51.96,76928.21,0.0,-1.0,0.0,0.00013]
[1779087998561,51.96,76929.12,0.0,-1.0,0.0,0.00013]
[1779088003596,51.96,76928.98,0.0,-1.0,0.0,0.00013]
[1779088004603,51.96,76925.5,0.0,-1.0,0.0,0.00013]
[1779088005610,51.96,76921.66,0.0,-1.0,0.0,0.00013]
[1779088006617,51.96,76915.47,0.0,-1.0,0.0,0.00013]
[1779088007624,51.96,76914.42,0.0,-1.0,0.0,0.00013]
[1779088008631,51.96,76920.02,0.0,-1.0,0.0,0.00013]
[1779088010645,51.96,76920.92,0.0,-1.0,0.0,0.00013]
[1779088011652,51.96,76923.15,0.0,-1.0,0.0,0.00013]
[1779088012659,51.96,76924.06,0.0,-1.0,0.0,0.00013]
[1779088013666,51.96,76925.01,0.0,-1.0,0.0,0.00013]
[1779088014673,51.96,76926.0,0.0,-1.0,0.0,0.00013]
[1779088015680,51.96,76928.39,0.0,-1.0,0.0,0.00013]
[1779088023736,51.96,76927.98,0.0,-1.0,0.0,0.00013]
[1779088024743,51.96,76924.24,0.0,-1.0,0.0,0.00013]
[1779088027764,51.96,76925.03,0.0,-1.0,0.0,0.00013]
[1779088032799,51.96,76925.07,0.0,-1.0,0.0,0.00013]
[1779088037834,51.96,76925.96,0.0,-1.0,0.0,0.00013]
[1779088042869,51.96,76924.65,0.0,-1.0,0.0,0.00013]
[1779088045890,51.96,76923.43,0.0,-1.0,0.0,0.00013]
[1779088046897,51.96,76916.17,0.0,-1.0,0.0,0.00013]
[1779088047904,51.96,76915.19,0.0,-1.0,0.0,0.00013]
[1779088048911,51.96,76910.46,0.0,-1.0,0.0,0.00013]
[1779088049918,51.96,76911.29,0.0,-1.0,0.0,0.00013]
[1779088054953,51.96,76910.15,0.0,-1.0,0.0,0.00013]
[1779088055960,51.96,76909.03,0.0,-1.0,0.0,0.00013]
[1779088056967,51.96,76907.8,0.0,-1.0,0.0,0.00013]
[1779088062002,51.96,76907.38,0.0,-1.0,0.0,0.00013]
[1779088067037,51.96,76906.73,0.0,-1.0,0.0,0.00013]
[1779088071065,51.96,76909.72,0.0,-1.0,0.0,0.00013]
[1779088074086,51.96,76908.22,0.0,-1.0,0.0,0.00013]
[1779088075093,51.96,76906.75,0.0,-1.0,0.0,0.00013]
[1779088076100,51.96,76905.94,0.0,-1.0,0.0,0.00013]
[1779088081136,51.96,76906.98,0.0,-1.0,0.0,0.00013]
[1779088082143,51.96,76908.04,0.0,-1.0,0.0,0.00013]
[1779088087180,51.96,76907.97,0.0,-1.0,0.0,0.00013]
[1779088093225,51.96,76908.04,0.0,-1.0,0.0,0.00013]
[1779088098257,51.96,76910.81,0.0,-1.0,0.0,0.00013]
[1779088100271,51.96,76912.29,0.0,-1.0,0.0,0.00013]
[1779088101278,51.96,76914.49,0.0,-1.0,0.0,0.00013]
[1779088105306,51.96,76912.31,0.0,-1.0,0.0,0.00013]
[1779088109334,51.96,76911.33,0.0,-1.0,0.0,0.00013]
[1779088111349,51.96,76911.64,0.0,-1.0,0.0,0.00013]
[1779088116383,51.96,76911.5,0.0,-1.0,0.0,0.00013]
[1779088126454,51.96,76913.64,0.0,-1.0,0.0,0.00013]
[1779088127461,51.96,76915.27,0.0,-1.0,0.0,0.00013]
[1779088130482,51.96,76917.09,0.0,-1.0,0.0,0.00013]
[1779088135517,51.96,76917.03,0.0,-1.0,0.0,0.00013]
[1779088140552,51.96,76916.47,0.0,-1.0,0.0,0.00013]
[1779088141559,51.96,76915.21,0.0,-1.0,0.0,0.00013]
[1779088144580,51.96,76911.23,0.0,-1.0,0.0,0.00013]
[1779088145587,51.96,76910.51,0.0,-1.0,0.0,0.00013]
[1779088150622,51.96,76909.18,0.0,-1.0,0.0,0.00013]
[1779088154650,51.96,76908.28,0.0,-1.0,0.0,0.00013]
[1779088157671,51.96,76907.52,0.0,-1.0,0.0,0.00012]
[1779088159685,51.96,76905.15,0.0,-1.0,0.0,0.00012]
[1779088160692,51.96,76903.23,0.0,-1.0,0.0,0.00012]
[1779088162706,51.96,76902.16,0.0,-1.0,0.0,0.00012]
[1779088164720,51.96,76899.16,0.0,-1.0,0.0,0.00012]
[1779088165727,51.96,76896.15,0.0,-1.0,0.0,0.00012]
[1779088170762,51.96,76896.02,0.0,-1.0,0.0,0.00012]
[1779088175797,51.96,76895.29,0.0,-1.0,0.0,0.00012]
[1779088176804,51.96,76896.07,0.0,-1.0,0.0,0.00012]
[1779088181839,51.96,76896.02,0.0,-1.0,0.0,0.00012]
[1779088186874,51.96,76896.46,0.0,-1.0,0.0,0.00012]
[1779088188888,51.96,76894.62,0.0,-1.0,0.0,0.00012]
[1779088193923,51.96,76895.02,0.0,-1.0,0.0,0.00012]
[1779088195937,51.96,76907.78,0.0,-1.0,0.0,0.00012]
[1779088196945,51.96,76916.07,0.0,-1.0,0.0,0.00013]
[1779088197952,51.96,76916.35,0.0,-1.0,0.0,0.00013]
[1779088199376,51.96,76916.41,0.0,-1.0,0.0,0.00013]
[1779088199501,51.96,76916.41,0.0,-1.0,0.0,0.00013]
[1779088199966,51.96,76918.04,0.0,-1.0,0.0,0.00013]
[1779088200973,51.96,76912.44,0.0,-1.0,0.0,0.00013]
[1779088201980,51.96,76907.64,0.0,-1.0,0.0,0.00012]
[1779088202994,51.96,76903.68,0.0,-1.0,0.0,0.00012]
[1779088204001,51.96,76895.26,0.0,-1.0,0.0,0.00012]
[1779088205008,51.96,76891.5,0.0,-1.0,0.0,0.00012]
[1779088205570,51.96,76891.5,0.0,-1.0,0.0,0.00012]
[1779088206016,51.96,76888.82,0.0,-1.0,0.0,0.00012]
[1779088207022,51.96,76904.47,0.0,-1.0,0.0,0.00012]
[1779088208029,51.96,76911.86,0.0,-1.0,0.0,0.00013]
[1779088209036,51.96,76911.62,0.0,-1.0,0.0,0.00013]
[1779088210043,51.96,76910.21,0.0,-1.0,0.0,0.00012]
[1779088212057,51.96,76904.98,0.0,-1.0,0.0,0.00012]
[1779088213064,51.96,76902.14,0.0,-1.0,0.0,0.00012]
[1779088215078,51.96,76903.1,0.0,-1.0,0.0,0.00012]
[1779088216085,51.96,76902.48,0.0,-1.0,0.0,0.00012]
[1779088218099,51.96,76901.68,0.0,-1.0,0.0,0.00012]
[1779088219106,51.96,76903.4,0.0,-1.0,0.0,0.00012]
[1779088224141,51.96,76902.16,0.0,-1.0,0.0,0.00012]
[1779088225148,51.96,76903.45,0.0,-1.0,0.0,0.00012]
[1779088228178,51.96,76902.79,0.0,-1.0,0.0,0.00012]
[1779088229180,51.96,76901.9,0.0,-1.0,0.0,0.00012]
[1779088231196,51.96,76899.48,0.0,-1.0,0.0,0.00012]
[1779088232203,51.96,76895.96,0.0,-1.0,0.0,0.00012]
[1779088233210,51.96,76891.19,0.0,-1.0,0.0,0.00012]
[1779088235224,51.96,76891.92,0.0,-1.0,0.0,0.00012]
[1779088239254,51.96,76889.24,0.0,-1.0,0.0,0.00012]
[1779088240261,51.96,76884.39,0.0,-1.0,0.0,0.00012]
[1779088241268,51.96,76882.39,0.0,-1.0,0.0,0.00012]
[1779088242275,51.96,76878.62,0.0,-1.0,0.0,0.00011]
[1779088243284,51.96,76876.48,0.0,-1.0,0.0,0.00011]
[1779088248317,51.96,76875.73,0.0,-1.0,0.0,0.00011]
[1779088253352,51.96,76875.8,0.0,-1.0,0.0,0.00011]
[1779088255366,51.96,76872.24,0.0,-1.0,0.0,0.00011]
[1779088256373,51.96,76866.32,0.0,-1.0,0.0,0.00011]
[1779088259237,51.96,76865.37,0.0,-1.0,0.0,0.00011]
[1779088260401,51.96,76859.82,0.0,-1.0,0.0,0.00011]
[1779088261408,51.96,76847.27,0.0,-1.0,0.0,0.00011]
[1779088263028,51.96,76847.27,0.0,-1.0,0.0,0.00011]
[1779088263052,51.96,76838.53,0.0,-1.0,0.0,0.0001]
[1779088264429,51.96,76837.35,0.0,-1.0,0.0,0.0001]
[1779088265565,51.96,76837.35,0.0,-1.0,0.0,0.0001]
[1779088265575,51.96,76833.76,0.0,-1.0,0.0,0.0001]
[1779088266443,51.96,76835.74,0.0,-1.0,0.0,0.0001]
[1779088268457,51.96,76834.36,0.0,-1.0,0.0,0.0001]
[1779088271285,51.96,76834.56,0.0,-1.0,0.0,0.0001]
[1779088270471,51.96,76835.77,0.0,-1.0,0.0,0.0001]
[1779088271472,51.96,76835.77,0.0,-1.0,0.0,0.0001]
[1779088271478,51.96,76843.22,0.0,-1.0,0.0,0.00011]
[1779088272485,51.96,76847.71,0.0,-1.0,0.0,0.00011]
[1779088273492,51.96,76851.6,0.0,-1.0,0.0,0.00011]
[1779088274499,51.96,76852.5,0.0,-1.0,0.0,0.00011]
[1779088279534,51.96,76852.61,0.0,-1.0,0.0,0.00011]
[1779088284569,51.96,76852.52,0.0,-1.0,0.0,0.00011]
[1779088289604,51.96,76852.96,0.0,-1.0,0.0,0.00011]
[1779088290611,51.96,76855.64,0.0,-1.0,0.0,0.00011]
[1779088291618,51.96,76856.51,0.0,-1.0,0.0,0.00011]
[1779088297262,51.96,76856.76,0.0,-1.0,0.0,0.00011]
[1779088301688,51.96,76857.43,0.0,-1.0,0.0,0.00011]
[1779088309745,51.96,76857.39,0.0,-1.0,0.0,0.00011]
[1779088315795,51.96,76856.96,0.0,-1.0,0.0,0.00011]
[1779088316802,51.96,76856.18,0.0,-1.0,0.0,0.00011]
[1779088321837,51.96,76856.43,0.0,-1.0,0.0,0.00011]
[1779088326879,51.96,76856.47,0.0,-1.0,0.0,0.00011]
[1779088327886,51.96,76858.57,0.0,-1.0,0.0,0.00011]
[1779088330908,51.96,76862.21,0.0,-1.0,0.0,0.00011]
[1779088331915,51.96,76864.26,0.0,-1.0,0.0,0.00011]
[1779088337957,51.96,76864.54,0.0,-1.0,0.0,0.00011]
[1779088341985,51.96,76867.36,0.0,-1.0,0.0,0.00011]
[1779088343999,51.96,76866.49,0.0,-1.0,0.0,0.00011]
[1779088345006,51.96,76865.84,0.0,-1.0,0.0,0.00011]
[1779088350041,51.96,76866.27,0.0,-1.0,0.0,0.00011]
[1779088351048,51.96,76865.13,0.0,-1.0,0.0,0.00011]
[1779088352093,51.96,76860.25,0.0,-1.0,0.0,0.00011]
[1779088354081,51.96,76863.66,0.0,-1.0,0.0,0.00011]
[1779088355088,51.96,76867.69,0.0,-1.0,0.0,0.00011]
[1779088356095,51.96,76868.34,0.0,-1.0,0.0,0.00011]
[1779088357102,51.96,76869.21,0.0,-1.0,0.0,0.00011]
[1779088362138,51.96,76869.12,0.0,-1.0,0.0,0.00011]
[1779088364152,51.96,76863.03,0.0,-1.0,0.0,0.00011]
[1779088365159,51.96,76855.23,0.0,-1.0,0.0,0.00011]
[1779088366166,51.96,76855.31,0.0,-1.0,0.0,0.00011]
[1779088370196,51.96,76859.53,0.0,-1.0,0.0,0.00011]
[1779088371203,51.96,76863.76,0.0,-1.0,0.0,0.00011]
[1779088372216,51.96,76866.16,0.0,-1.0,0.0,0.00011]
[1779088373223,51.96,76872.78,0.0,-1.0,0.0,0.00011]
[1779088374230,51.96,76874.49,0.0,-1.0,0.0,0.00011]
[1779088375237,51.96,76875.63,0.0,-1.0,0.0,0.00011]
[1779088376244,51.96,76874.75,0.0,-1.0,0.0,0.00011]
[1779088377251,51.96,76876.35,0.0,-1.0,0.0,0.00011]
[1779088378258,51.96,76875.58,0.0,-1.0,0.0,0.00011]
[1779088382286,51.96,76874.13,0.0,-1.0,0.0,0.00011]
[1779088383293,51.96,76872.57,0.0,-1.0,0.0,0.00011]
[1779088384300,51.96,76871.95,0.0,-1.0,0.0,0.00011]
[1779088387321,51.96,76866.37,0.0,-1.0,0.0,0.00011]
[1779088388328,51.96,76865.13,0.0,-1.0,0.0,0.00011]
[1779088389335,51.96,76871.5,0.0,-1.0,0.0,0.00011]
[1779088390342,51.96,76876.72,0.0,-1.0,0.0,0.00011]
[1779088391349,51.96,76877.73,0.0,-1.0,0.0,0.00011]
[1779088393363,51.96,76879.09,0.0,-1.0,0.0,0.00011]
[1779088396384,51.96,76880.11,0.0,-1.0,0.0,0.00011]
[1779088398398,51.96,76880.93,0.0,-1.0,0.0,0.00011]
[1779088399405,51.96,76886.32,0.0,-1.0,0.0,0.00012]
[1779088400412,51.96,76893.62,0.0,-1.0,0.0,0.00012]
[1779088401419,51.96,76898.89,0.0,-1.0,0.0,0.00012]
[1779088403433,51.96,76899.55,0.0,-1.0,0.0,0.00012]
[1779088404440,51.96,76902.24,0.0,-1.0,0.0,0.00012]
[1779088405447,51.96,76904.65,0.0,-1.0,0.0,0.00012]
[1779088407461,51.96,76905.94,0.0,-1.0,0.0,0.00012]
[1779088411489,51.96,76904.73,0.0,-1.0,0.0,0.00012]
[1779088412496,51.96,76903.83,0.0,-1.0,0.0,0.00012]
[1779088417531,51.96,76902.83,0.0,-1.0,0.0,0.00012]
[1779088422567,51.96,76904.85,0.0,-1.0,0.0,0.00012]
[1779088423574,51.96,76905.83,0.0,-1.0,0.0,0.00012]
[1779088428611,51.96,76905.79,0.0,-1.0,0.0,0.00012]
[1779088429618,51.96,76906.64,0.0,-1.0,0.0,0.00012]
[1779088434653,51.96,76906.64,0.0,-1.0,0.0,0.00012]
[1779088436667,51.96,76903.53,0.0,-1.0,0.0,0.00012]
[1779088438681,51.96,76902.83,0.0,-1.0,0.0,0.00012]
[1779088443716,51.96,76902.48,0.0,-1.0,0.0,0.00012]
[1779088444723,51.96,76896.43,0.0,-1.0,0.0,0.00012]
[1779088445730,51.96,76889.56,0.0,-1.0,0.0,0.00011]
[1779088447746,51.96,76890.07,0.0,-1.0,0.0,0.00012]
[1779088450768,51.96,76885.67,0.0,-1.0,0.0,0.00011]
[1779088451775,51.96,76883.32,0.0,-1.0,0.0,0.00011]
[1779088452782,51.96,76881.81,0.0,-1.0,0.0,0.00011]
[1779088454796,51.96,76888.98,0.0,-1.0,0.0,0.00011]
[1779088455803,51.96,76895.86,0.0,-1.0,0.0,0.00012]
[1779088456810,51.96,76899.93,0.0,-1.0,0.0,0.00012]
[1779088457818,51.96,76900.57,0.0,-1.0,0.0,0.00012]
[1779088462852,51.96,76901.16,0.0,-1.0,0.0,0.00012]
[1779088463859,51.96,76902.08,0.0,-1.0,0.0,0.00012]
[1779088466880,51.96,76902.99,0.0,-1.0,0.0,0.00012]
[1779088472922,51.96,76910.15,0.0,-1.0,0.0,0.00012]
[1779088473929,51.96,76917.65,0.0,-1.0,0.0,0.00012]
[1779088474936,51.96,76916.72,0.0,-1.0,0.0,0.00012]
[1779088477957,51.96,76917.52,0.0,-1.0,0.0,0.00012]
[1779088478964,51.96,76918.36,0.0,-1.0,0.0,0.00012]
[1779088484297,51.96,76918.59,0.0,-1.0,0.0,0.00012]
[1779088486013,51.96,76919.36,0.0,-1.0,0.0,0.00012]
[1779088490041,51.96,76916.61,0.0,-1.0,0.0,0.00012]
[1779088491048,51.96,76912.38,0.0,-1.0,0.0,0.00012]
[1779088492055,51.96,76907.39,0.0,-1.0,0.0,0.00012]
[1779088493062,51.96,76906.2,0.0,-1.0,0.0,0.00012]
[1779088495076,51.96,76908.02,0.0,-1.0,0.0,0.00012]
[1779088496083,51.96,76911.97,0.0,-1.0,0.0,0.00012]
[1779088498098,51.96,76910.26,0.0,-1.0,0.0,0.00012]
[1779088499105,51.96,76908.3,0.0,-1.0,0.0,0.00012]
[1779088500410,51.96,76908.3,0.0,-1.0,0.0,0.00012]
[1779088501584,51.96,76907.81,0.0,-1.0,0.0,0.00012]
[1779088502127,51.96,76907.7,0.0,-1.0,0.0,0.00012]
[1779088504141,51.96,76904.45,0.0,-1.0,0.0,0.00012]
[1779088506155,51.96,76899.37,0.0,-1.0,0.0,0.00012]
[1779088507162,51.96,76894.68,0.0,-1.0,0.0,0.00012]
[1779088508169,51.96,76892.78,0.0,-1.0,0.0,0.00011]
[1779088509177,51.96,76892.78,0.0,-1.0,0.0,0.00011]
[1779088509310,51.96,76892.78,0.0,-1.0,0.0,0.00011]
[1779088509883,51.96,76892.84,0.0,-1.0,0.0,0.00011]
[1779088510059,51.96,76892.84,0.0,-1.0,0.0,0.00011]
[1779088510183,51.96,76892.83,0.0,-1.0,0.0,0.00011]
[1779088515218,51.96,76891.38,0.0,-1.0,0.0,0.00011]
[1779088517232,51.96,76893.18,0.0,-1.0,0.0,0.00011]
[1779088518239,51.96,76902.01,0.0,-1.0,0.0,0.00012]
[1779088519246,51.96,76911.86,0.0,-1.0,0.0,0.00012]
[1779088520255,51.96,76906.49,0.0,-1.0,0.0,0.00012]
[1779088521287,51.96,76906.49,0.0,-1.0,0.0,0.00012]
[1779088521309,51.96,76906.49,0.0,-1.0,0.0,0.00012]
[1779088527303,51.96,76906.12,0.0,-1.0,0.0,0.00012]
[1779088530358,51.96,76905.21,0.0,-1.0,0.0,0.00012]
[1779088530564,51.96,76905.21,0.0,-1.0,0.0,0.00012]
[1779088530762,51.96,76904.36,0.0,-1.0,0.0,0.00012]
[1779088530814,51.96,76904.36,0.0,-1.0,0.0,0.00012]
[1779088531335,51.96,76904.33,0.0,-1.0,0.0,0.00012]
[1779088532342,51.96,76901.64,0.0,-1.0,0.0,0.00012]
[1779088533349,51.96,76899.46,0.0,-1.0,0.0,0.00012]
[1779088534898,51.96,76899.17,0.0,-1.0,0.0,0.00012]
[1779088535061,51.96,76899.17,0.0,-1.0,0.0,0.00012]
[1779088539391,51.96,76894.54,0.0,-1.0,0.0,0.00011]
[1779088540398,51.96,76892.28,0.0,-1.0,0.0,0.00011]
[1779088540880,51.96,76892.28,0.0,-1.0,0.0,0.00011]
[1779088541064,51.96,76892.28,0.0,-1.0,0.0,0.00011]
[1779088541405,51.96,76895.72,0.0,-1.0,0.0,0.00011]
[1779088541875,51.96,76895.72,0.0,-1.0,0.0,0.00011]
[1779088542058,51.96,76895.72,0.0,-1.0,0.0,0.00011]
[1779088542412,51.96,76896.98,0.0,-1.0,0.0,0.00012]
[1779088545441,51.96,76892.3,0.0,-1.0,0.0,0.00011]
[1779088546568,51.96,76892.3,0.0,-1.0,0.0,0.00011]
[1779088546444,51.96,76888.04,0.0,-1.0,0.0,0.00011]
[1779088546811,51.96,76888.04,0.0,-1.0,0.0,0.00011]
[1779088548460,51.96,76883.36,0.0,-1.0,0.0,0.00011]
[1779088549467,51.96,76880.45,0.0,-1.0,0.0,0.00011]
[1779088550480,51.96,76878.07,0.0,-1.0,0.0,0.00011]
[1779088551591,51.96,76878.07,0.0,-1.0,0.0,0.00011]
[1779088551487,51.96,76875.73,0.0,-1.0,0.0,0.00011]
[1779088551811,51.96,76875.73,0.0,-1.0,0.0,0.00011]
[1779088552787,51.96,76876.03,0.0,-1.0,0.0,0.00011]
[1779088552810,51.96,76876.03,0.0,-1.0,0.0,0.00011]
[1779088553501,51.96,76875.86,0.0,-1.0,0.0,0.00011]
[1779088558536,51.96,76875.69,0.0,-1.0,0.0,0.00011]
[1779088560551,51.96,76870.7,0.0,-1.0,0.0,0.00011]
[1779088561558,51.96,76860.74,0.0,-1.0,0.0,0.00011]
[1779088562565,51.96,76856.42,0.0,-1.0,0.0,0.0001]
[1779088564970,51.96,76856.32,0.0,-1.0,0.0,0.0001]
[1779088565060,51.96,76856.32,0.0,-1.0,0.0,0.0001]
[1779088567602,51.96,76846.92,0.0,-1.0,0.0,0.0001]
[1779088568609,51.96,76841.91,0.0,-1.0,0.0,0.0001]
[1779088571637,51.96,76839.7,0.0,-1.0,0.0,0.0001]
[1779088573652,51.96,76840.22,0.0,-1.0,0.0,0.0001]
[1779088573810,51.96,76840.22,0.0,-1.0,0.0,0.0001]
[1779088574228,51.96,76840.22,0.0,-1.0,0.0,0.0001]
[1779088574310,51.96,76840.22,0.0,-1.0,0.0,0.0001]
[1779088574410,51.96,76842.02,0.0,-1.0,0.0,0.0001]
[1779088576672,51.96,76844.89,0.0,-1.0,0.0,0.0001]
[1779088577842,51.96,76844.89,0.0,-1.0,0.0,0.0001]
[1779088578062,51.96,76844.89,0.0,-1.0,0.0,0.0001]
[1779088578111,51.96,76847.81,0.0,-1.0,0.0,0.0001]
[1779088579693,51.96,76853.67,0.0,-1.0,0.0,0.0001]
[1779088580791,51.96,76853.67,0.0,-1.0,0.0,0.0001]
[1779088580811,51.96,76853.67,0.0,-1.0,0.0,0.0001]
[1779088580828,51.96,76856.21,0.0,-1.0,0.0,0.0001]
[1779088581859,51.96,76856.21,0.0,-1.0,0.0,0.0001]
[1779088582060,51.96,76856.21,0.0,-1.0,0.0,0.0001]
[1779088582081,51.96,76859.9,0.0,-1.0,0.0,0.00011]
[1779088585481,51.96,76861.48,0.0,-1.0,0.0,0.00011]
[1779088585562,51.96,76861.48,0.0,-1.0,0.0,0.00011]
[1779088585582,51.96,76864.21,0.0,-1.0,0.0,0.00011]
[1779088585802,51.96,76864.21,0.0,-1.0,0.0,0.00011]
[1779088585810,51.96,76864.21,0.0,-1.0,0.0,0.00011]
[1779088585836,51.96,76865.21,0.0,-1.0,0.0,0.00011]
[1779088589763,51.96,76867.97,0.0,-1.0,0.0,0.00011]
[1779088591777,51.96,76868.07,0.0,-1.0,0.0,0.00011]
[1779088593791,51.96,76870.46,0.0,-1.0,0.0,0.00011]
[1779088595666,51.96,76870.46,0.0,-1.0,0.0,0.00011]
[1779088595810,51.96,76871.5,0.0,-1.0,0.0,0.00011]
[1779088598475,51.96,76871.26,0.0,-1.0,0.0,0.00011]
[1779088598562,51.96,76871.26,0.0,-1.0,0.0,0.00011]
[1779088598576,51.96,76868.43,0.0,-1.0,0.0,0.00011]
[1779088601847,51.96,76866.77,0.0,-1.0,0.0,0.00011]
[1779088607558,51.96,76866.4,0.0,-1.0,0.0,0.00011]
[1779088607812,51.96,76867.55,0.0,-1.0,0.0,0.00011]
[1779088611917,51.96,76864.75,0.0,-1.0,0.0,0.00011]
[1779088616473,51.96,76864.3,0.0,-1.0,0.0,0.00011]
[1779088616560,51.96,76864.3,0.0,-1.0,0.0,0.00011]
[1779088617259,51.96,76864.02,0.0,-1.0,0.0,0.00011]
[1779088617309,51.96,76864.02,0.0,-1.0,0.0,0.00011]
[1779088617360,51.96,76863.95,0.0,-1.0,0.0,0.00011]
[1779088618966,51.96,76862.15,0.0,-1.0,0.0,0.00011]
[1779088620726,51.96,76862.84,0.0,-1.0,0.0,0.00011]
[1779088620810,51.96,76862.84,0.0,-1.0,0.0,0.00011]
[1779088625528,51.96,76862.74,0.0,-1.0,0.0,0.00011]
[1779088625560,51.96,76862.74,0.0,-1.0,0.0,0.00011]
[1779088625629,51.96,76860.96,0.0,-1.0,0.0,0.0001]
[1779088627592,51.96,76861.19,0.0,-1.0,0.0,0.0001]
[1779088627810,51.96,76861.82,0.0,-1.0,0.0,0.00011]
[1779088633064,51.96,76862.02,0.0,-1.0,0.0,0.00011]
[1779088638100,51.96,76863.13,0.0,-1.0,0.0,0.00011]
[1779088639596,51.96,76863.13,0.0,-1.0,0.0,0.00011]
[1779088639649,51.96,76866.92,0.0,-1.0,0.0,0.00011]
[1779088639813,51.96,76866.92,0.0,-1.0,0.0,0.00011]
[1779088640164,51.96,76866.92,0.0,-1.0,0.0,0.00011]
[1779088640309,51.96,76866.92,0.0,-1.0,0.0,0.00011]
[1779088640385,51.96,76869.65,0.0,-1.0,0.0,0.00011]
[1779088644483,51.96,76870.03,0.0,-1.0,0.0,0.00011]
[1779088644562,51.96,76870.03,0.0,-1.0,0.0,0.00011]
[1779088649561,51.96,76869.62,0.0,-1.0,0.0,0.00011]
[1779088649662,51.96,76870.26,0.0,-1.0,0.0,0.00011]
[1779088649808,51.96,76870.26,0.0,-1.0,0.0,0.00011]
[1779088651649,51.96,76870.26,0.0,-1.0,0.0,0.00011]
[1779088651192,51.96,76870.8,0.0,-1.0,0.0,0.00011]
[1779088651809,51.96,76870.8,0.0,-1.0,0.0,0.00011]
[1779088657234,51.96,76871.48,0.0,-1.0,0.0,0.00011]
[1779088662269,51.96,76871.13,0.0,-1.0,0.0,0.00011]
[1779088667304,51.96,76870.58,0.0,-1.0,0.0,0.00011]
[1779088671332,51.96,76865.78,0.0,-1.0,0.0,0.00011]
[1779088672443,51.96,76865.78,0.0,-1.0,0.0,0.00011]
[1779088672559,51.96,76865.78,0.0,-1.0,0.0,0.00011]
[1779088672644,51.96,76863.2,0.0,-1.0,0.0,0.0001]
[1779088672967,51.96,76863.2,0.0,-1.0,0.0,0.0001]
[1779088673060,51.96,76863.2,0.0,-1.0,0.0,0.0001]
[1779088673346,51.96,76863.02,0.0,-1.0,0.0,0.0001]
[1779088678381,51.96,76862.07,0.0,-1.0,0.0,0.0001]
[1779088678966,51.96,76862.07,0.0,-1.0,0.0,0.0001]
[1779088679059,51.96,76862.07,0.0,-1.0,0.0,0.0001]
[1779088684316,51.96,76861.24,0.0,-1.0,0.0,0.0001]
[1779088684565,51.96,76861.24,0.0,-1.0,0.0,0.0001]
[1779088685023,51.96,76861.85,0.0,-1.0,0.0,0.0001]
[1779088685057,51.96,76861.85,0.0,-1.0,0.0,0.0001]
[1779088685471,51.96,76862.06,0.0,-1.0,0.0,0.0001]
[1779088690506,51.96,76862.32,0.0,-1.0,0.0,0.0001]
[1779088695642,51.96,76861.44,0.0,-1.0,0.0,0.0001]
[1779088695812,51.96,76861.57,0.0,-1.0,0.0,0.0001]
[1779088698755,51.96,76862.38,0.0,-1.0,0.0,0.0001]
[1779088698562,51.96,76856.1,0.0,-1.0,0.0,0.0001]
[1779088698807,51.96,76856.1,0.0,-1.0,0.0,0.0001]
[1779088699569,51.96,76852.17,0.0,-1.0,0.0,0.0001]
[1779088700277,51.96,76852.17,0.0,-1.0,0.0,0.0001]
[1779088700308,51.96,76852.17,0.0,-1.0,0.0,0.0001]
[1779088700576,51.96,76850.77,0.0,-1.0,0.0,0.0001]
[1779088705611,51.96,76851.17,0.0,-1.0,0.0,0.0001]
[1779088706385,51.96,76851.17,0.0,-1.0,0.0,0.0001]
[1779088706565,51.96,76851.17,0.0,-1.0,0.0,0.0001]
[1779088708633,51.96,76847.91,0.0,-1.0,0.0,0.0001]
[1779088709641,51.96,76842.26,0.0,-1.0,0.0,0.0001]
[1779088710232,51.96,76842.26,0.0,-1.0,0.0,0.0001]
[1779088710310,51.96,76842.26,0.0,-1.0,0.0,0.0001]
[1779088710647,51.96,76838.47,0.0,-1.0,0.0,0.0001]
[1779088712566,51.96,76835.92,0.0,-1.0,0.0,0.0001]
[1779088712661,51.96,76833.47,0.0,-1.0,0.0,0.0001]
[1779088712810,51.96,76833.47,0.0,-1.0,0.0,0.0001]
[1779088715682,51.96,76830.87,0.0,-1.0,0.0,0.0001]
[1779088716689,51.96,76827.37,0.0,-1.0,0.0,0.0001]
[1779088717696,51.96,76823.25,0.0,-1.0,0.0,9e-05]
[1779088719023,51.96,76823.22,0.0,-1.0,0.0,9e-05]
[1779088719062,51.96,76823.22,0.0,-1.0,0.0,9e-05]
[1779088724745,51.96,76823.67,0.0,-1.0,0.0,9e-05]
[1779088730787,51.96,76823.92,0.0,-1.0,0.0,9e-05]
[1779088736543,51.96,76824.27,0.0,-1.0,0.0,9e-05]
[1779088736563,51.96,76824.27,0.0,-1.0,0.0,9e-05]
[1779088737099,51.96,76824.27,0.0,-1.0,0.0,9e-05]
[1779088737308,51.96,76824.27,0.0,-1.0,0.0,9e-05]
[1779088737322,51.96,76824.16,0.0,-1.0,0.0,9e-05]
[1779088743879,51.96,76824.35,0.0,-1.0,0.0,9e-05]
[1779088744886,51.96,76822.09,0.0,-1.0,0.0,9e-05]
[1779088746701,51.96,76822.09,0.0,-1.0,0.0,9e-05]
[1779088746810,51.96,76822.09,0.0,-1.0,0.0,9e-05]
[1779088746792,51.96,76820.2,0.0,-1.0,0.0,9e-05]
[1779088751935,51.96,76819.63,0.0,-1.0,0.0,9e-05]
[1779088756388,51.96,76818.13,0.0,-1.0,0.0,9e-05]
[1779088756562,51.96,76818.13,0.0,-1.0,0.0,9e-05]
[1779088756920,51.96,76817.47,0.0,-1.0,0.0,9e-05]
[1779088757059,51.96,76817.47,0.0,-1.0,0.0,9e-05]
[1779088757097,51.96,76817.61,0.0,-1.0,0.0,9e-05]
[1779088762005,51.96,76816.06,0.0,-1.0,0.0,9e-05]
[1779088767040,51.96,76815.92,0.0,-1.0,0.0,9e-05]
[1779088771068,51.96,76815.81,0.0,-1.0,0.0,9e-05]
[1779088777403,51.96,76815.1,0.0,-1.0,0.0,9e-05]
[1779088777563,51.96,76815.1,0.0,-1.0,0.0,9e-05]
[1779088780131,51.96,76812.17,0.0,-1.0,0.0,9e-05]
[1779088781286,51.96,76812.17,0.0,-1.0,0.0,9e-05]
[1779088781310,51.96,76812.17,0.0,-1.0,0.0,9e-05]
[1779088781387,51.96,76810.52,0.0,-1.0,0.0,9e-05]
[1779088782145,51.96,76808.95,0.0,-1.0,0.0,9e-05]
[1779088783152,51.96,76803.67,0.0,-1.0,0.0,9e-05]
[1779088785166,51.96,76808.01,0.0,-1.0,0.0,9e-05]
[1779088786689,51.96,76808.01,0.0,-1.0,0.0,9e-05]
[1779088786809,51.96,76808.01,0.0,-1.0,0.0,9e-05]
[1779088792422,51.96,76808.5,0.0,-1.0,0.0,9e-05]
[1779088792561,51.96,76808.5,0.0,-1.0,0.0,9e-05]
[1779088792595,51.96,76810.87,0.0,-1.0,0.0,9e-05]
[1779088793256,51.96,76810.87,0.0,-1.0,0.0,9e-05]
[1779088793309,51.96,76810.87,0.0,-1.0,0.0,9e-05]
[1779088793357,51.96,76808.85,0.0,-1.0,0.0,9e-05]
[1779088795745,51.96,76808.52,0.0,-1.0,0.0,9e-05]
[1779088795808,51.96,76808.52,0.0,-1.0,0.0,9e-05]
[1779088795831,51.96,76803.99,0.0,-1.0,0.0,9e-05]
[1779088796243,51.96,76798.46,0.0,-1.0,0.0,9e-05]
[1779088797250,51.96,76796.91,0.0,-1.0,0.0,9e-05]
[1779088800065,51.96,76796.03,0.0,-1.0,0.0,9e-05]
[1779088800243,51.96,76796.03,0.0,-1.0,0.0,9e-05]
[1779088800272,51.96,76795.5,0.0,-1.0,0.0,9e-05]
[1779088801279,51.96,76788.38,0.0,-1.0,0.0,9e-05]
[1779088802293,51.96,76783.45,0.0,-1.0,0.0,9e-05]
[1779088805010,51.96,76782.44,0.0,-1.0,0.0,9e-05]
[1779088805058,51.96,76782.44,0.0,-1.0,0.0,9e-05]
[1779088810342,51.96,76775.51,0.0,-1.0,0.0,8e-05]
[1779088811349,51.96,76767.18,0.0,-1.0,0.0,8e-05]
[1779088812356,51.96,76767.91,0.0,-1.0,0.0,8e-05]
[1779088813703,51.96,76767.91,0.0,-1.0,0.0,8e-05]
[1779088813809,51.96,76767.91,0.0,-1.0,0.0,8e-05]
[1779088814672,51.96,76768.1,0.0,-1.0,0.0,8e-05]
[1779088814808,51.96,76768.1,0.0,-1.0,0.0,8e-05]
[1779088814773,51.96,76768.17,0.0,-1.0,0.0,8e-05]
[1779088815377,51.96,76766.19,0.0,-1.0,0.0,8e-05]
[1779088820414,51.96,76764.35,0.0,-1.0,0.0,8e-05]
[1779088822428,51.96,76761.91,0.0,-1.0,0.0,8e-05]
[1779088824930,51.96,76761.25,0.0,-1.0,0.0,8e-05]
[1779088825059,51.96,76761.25,0.0,-1.0,0.0,8e-05]
[1779088830486,51.96,76762.11,0.0,-1.0,0.0,8e-05]
[1779088831492,51.96,76763.72,0.0,-1.0,0.0,8e-05]
[1779088833034,51.96,76763.82,0.0,-1.0,0.0,8e-05]
[1779088833060,51.96,76763.82,0.0,-1.0,0.0,8e-05]
[1779088834080,51.96,76763.77,0.0,-1.0,0.0,8e-05]
[1779088834311,51.96,76763.77,0.0,-1.0,0.0,8e-05]
[1779088834513,51.96,76764.0,0.0,-1.0,0.0,8e-05]
[1779088839903,51.96,76764.19,0.0,-1.0,0.0,8e-05]
[1779088839911,51.96,76766.96,0.0,-1.0,0.0,8e-05]
[1779088840059,51.96,76766.96,0.0,-1.0,0.0,8e-05]
[1779088843576,51.96,76773.84,0.0,-1.0,0.0,8e-05]
[1779088844734,51.96,76773.84,0.0,-1.0,0.0,8e-05]
[1779088844808,51.96,76773.84,0.0,-1.0,0.0,8e-05]
[1779088844879,51.96,76776.16,0.0,-1.0,0.0,8e-05]
[1779088845590,51.96,76777.72,0.0,-1.0,0.0,8e-05]
[1779088846243,51.96,76777.72,0.0,-1.0,0.0,8e-05]
[1779088846309,51.96,76777.72,0.0,-1.0,0.0,8e-05]
[1779088846597,51.96,76777.74,0.0,-1.0,0.0,8e-05]
[1779088850906,51.96,76777.44,0.0,-1.0,0.0,8e-05]
[1779088851060,51.96,76776.75,0.0,-1.0,0.0,8e-05]
[1779088853458,51.96,76775.31,0.0,-1.0,0.0,8e-05]
[1779088853561,51.96,76775.31,0.0,-1.0,0.0,8e-05]
[1779088853646,51.96,76771.98,0.0,-1.0,0.0,8e-05]
[1779088854269,51.96,76771.98,0.0,-1.0,0.0,8e-05]
[1779088854308,51.96,76771.98,0.0,-1.0,0.0,8e-05]
[1779088854653,51.96,76763.75,0.0,-1.0,0.0,8e-05]
[1779088855660,51.96,76755.52,0.0,-1.0,0.0,8e-05]
[1779088856777,51.96,76755.52,0.0,-1.0,0.0,8e-05]
[1779088856808,51.96,76755.52,0.0,-1.0,0.0,8e-05]
[1779088856877,51.96,76748.05,0.0,-1.0,0.0,8e-05]
[1779088857674,51.96,76747.04,0.0,-1.0,0.0,8e-05]
[1779088859691,51.96,76745.5,0.0,-1.0,0.0,8e-05]
[1779088860698,51.96,76742.92,0.0,-1.0,0.0,8e-05]
[1779088861847,51.96,76742.92,0.0,-1.0,0.0,8e-05]
[1779088862063,51.96,76742.89,0.0,-1.0,0.0,8e-05]
[1779088862231,51.96,76742.89,0.0,-1.0,0.0,8e-05]
[1779088862309,51.96,76742.89,0.0,-1.0,0.0,8e-05]
[1779088862712,51.96,76743.5,0.0,-1.0,0.0,8e-05]
[1779088864726,51.96,76739.03,0.0,-1.0,0.0,8e-05]
[1779088865733,51.96,76737.47,0.0,-1.0,0.0,8e-05]
[1779088867162,51.96,76736.97,0.0,-1.0,0.0,8e-05]
[1779088867308,51.96,76736.97,0.0,-1.0,0.0,8e-05]
[1779088872783,51.96,76737.24,0.0,-1.0,0.0,8e-05]
[1779088873860,51.96,76737.24,0.0,-1.0,0.0,8e-05]
[1779088874058,51.96,76737.32,0.0,-1.0,0.0,8e-05]
[1779088874797,51.96,76731.63,0.0,-1.0,0.0,7e-05]
[1779088875804,51.96,76728.59,0.0,-1.0,0.0,7e-05]
[1779088876811,51.96,76727.13,0.0,-1.0,0.0,7e-05]
[1779088877517,51.96,76727.13,0.0,-1.0,0.0,7e-05]
[1779088877559,51.96,76727.13,0.0,-1.0,0.0,7e-05]
[1779088877818,51.96,76726.79,0.0,-1.0,0.0,7e-05]
[1779088879631,51.96,76726.61,0.0,-1.0,0.0,7e-05]
[1779088879808,51.96,76726.61,0.0,-1.0,0.0,7e-05]
[1779088879832,51.96,76731.09,0.0,-1.0,0.0,7e-05]
[1779088881846,51.96,76734.03,0.0,-1.0,0.0,8e-05]
[1779088883130,51.96,76734.54,0.0,-1.0,0.0,8e-05]
[1779088883314,51.96,76734.54,0.0,-1.0,0.0,8e-05]
[1779088883860,51.96,76736.37,0.0,-1.0,0.0,8e-05]
[1779088884386,51.96,76736.37,0.0,-1.0,0.0,8e-05]
[1779088884560,51.96,76736.37,0.0,-1.0,0.0,8e-05]
[1779088884867,51.96,76738.71,0.0,-1.0,0.0,8e-05]
[1779088886893,51.96,76740.17,0.0,-1.0,0.0,8e-05]
[1779088890910,51.96,76741.82,0.0,-1.0,0.0,8e-05]
[1779088891917,51.96,76742.11,0.0,-1.0,0.0,8e-05]
[1779088892924,51.96,76743.91,0.0,-1.0,0.0,8e-05]
[1779088893931,51.96,76748.71,0.0,-1.0,0.0,8e-05]
[1779088894090,51.96,76748.71,0.0,-1.0,0.0,8e-05]
[1779088894307,51.96,76748.71,0.0,-1.0,0.0,8e-05]
[1779088894938,51.96,76750.41,0.0,-1.0,0.0,8e-05]
[1779088896971,51.96,76750.49,0.0,-1.0,0.0,8e-05]
[1779088897058,51.96,76750.95,0.0,-1.0,0.0,8e-05]
[1779088897959,51.96,76751.13,0.0,-1.0,0.0,8e-05]
[1779088901987,51.96,76754.99,0.0,-1.0,0.0,8e-05]
[1779088902998,51.96,76756.67,0.0,-1.0,0.0,8e-05]
[1779088904175,51.96,76756.67,0.0,-1.0,0.0,8e-05]
[1779088904309,51.96,76756.67,0.0,-1.0,0.0,8e-05]
[1779088904372,51.96,76756.72,0.0,-1.0,0.0,8e-05]
[1779088906265,51.96,76761.1,0.0,-1.0,0.0,8e-05]
[1779088909560,51.96,76761.18,0.0,-1.0,0.0,8e-05]
[1779088916085,51.96,76762.09,0.0,-1.0,0.0,8e-05]
[1779088920715,51.96,76761.99,0.0,-1.0,0.0,8e-05]
[1779088920808,51.96,76761.99,0.0,-1.0,0.0,8e-05]
[1779088920816,51.96,76762.39,0.0,-1.0,0.0,8e-05]
[1779088925149,51.96,76772.49,0.0,-1.0,0.0,8e-05]
[1779088927164,51.96,76763.84,0.0,-1.0,0.0,8e-05]
[1779088928171,51.96,76760.5,0.0,-1.0,0.0,8e-05]
[1779088929561,51.96,76760.5,0.0,-1.0,0.0,8e-05]
[1779088929808,51.96,76760.5,0.0,-1.0,0.0,8e-05]
[1779088929813,51.96,76761.56,0.0,-1.0,0.0,8e-05]
[1779088933448,51.96,76760.75,0.0,-1.0,0.0,8e-05]
[1779088933562,51.96,76760.75,0.0,-1.0,0.0,8e-05]
[1779088933991,51.96,76760.75,0.0,-1.0,0.0,8e-05]
[1779088933596,51.96,76760.6,0.0,-1.0,0.0,8e-05]
[1779088934058,51.96,76760.6,0.0,-1.0,0.0,8e-05]
[1779088936227,51.96,76763.41,0.0,-1.0,0.0,8e-05]
[1779088937636,51.96,76763.41,0.0,-1.0,0.0,8e-05]
[1779088937813,51.96,76763.41,0.0,-1.0,0.0,8e-05]
[1779088937910,51.96,76767.82,0.0,-1.0,0.0,8e-05]
[1779088938817,51.96,76767.82,0.0,-1.0,0.0,8e-05]
[1779088938852,51.96,76770.55,0.0,-1.0,0.0,8e-05]
[1779088939059,51.96,76770.55,0.0,-1.0,0.0,8e-05]
[1779088944292,51.96,76772.74,0.0,-1.0,0.0,8e-05]
[1779088946306,51.96,76774.15,0.0,-1.0,0.0,8e-05]
[1779088950334,51.96,76775.84,0.0,-1.0,0.0,8e-05]
[1779088951607,51.96,76775.84,0.0,-1.0,0.0,8e-05]
[1779088951809,51.96,76775.84,0.0,-1.0,0.0,8e-05]
[1779088951911,51.96,76775.84,0.0,-1.0,0.0,8e-05]
[1779088952673,51.96,76775.84,0.0,-1.0,0.0,8e-05]
[1779088952808,51.96,76775.84,0.0,-1.0,0.0,8e-05]
[1779088952910,51.96,76777.64,0.0,-1.0,0.0,8e-05]
[1779088957383,51.96,76779.5,0.0,-1.0,0.0,8e-05]
[1779088961411,51.96,76784.12,0.0,-1.0,0.0,8e-05]
[1779088962418,51.96,76786.66,0.0,-1.0,0.0,8e-05]
[1779088964063,51.96,76786.6,0.0,-1.0,0.0,8e-05]
[1779088964310,51.96,76786.6,0.0,-1.0,0.0,8e-05]
[1779088964432,51.96,76786.66,0.0,-1.0,0.0,8e-05]
[1779088965671,51.96,76786.66,0.0,-1.0,0.0,8e-05]
[1779088965809,51.96,76786.66,0.0,-1.0,0.0,8e-05]
[1779088971482,51.96,76787.11,0.0,-1.0,0.0,8e-05]
[1779088974108,51.96,76786.71,0.0,-1.0,0.0,8e-05]
[1779088974308,51.96,76786.71,0.0,-1.0,0.0,8e-05]
[1779088974504,51.96,76786.68,0.0,-1.0,0.0,8e-05]
[1779088975510,51.96,76783.74,0.0,-1.0,0.0,8e-05]
[1779088976793,51.96,76783.74,0.0,-1.0,0.0,8e-05]
[1779088976809,51.96,76783.74,0.0,-1.0,0.0,8e-05]
[1779088982559,51.96,76784.11,0.0,-1.0,0.0,8e-05]
[1779088983566,51.96,76791.82,0.0,-1.0,0.0,8e-05]
[1779088984217,51.96,76791.82,0.0,-1.0,0.0,8e-05]
[1779088984309,51.96,76791.82,0.0,-1.0,0.0,8e-05]
[1779088984573,51.96,76795.13,0.0,-1.0,0.0,9e-05]
[1779088985601,51.96,76795.13,0.0,-1.0,0.0,9e-05]
[1779088985808,51.96,76795.13,0.0,-1.0,0.0,9e-05]
[1779088992077,51.96,76796.83,0.0,-1.0,0.0,9e-05]
[1779088992309,51.96,76796.9,0.0,-1.0,0.0,9e-05]
[1779088992629,51.96,76797.1,0.0,-1.0,0.0,9e-05]
[1779088993636,51.96,76789.18,0.0,-1.0,0.0,8e-05]
[1779088994643,51.96,76782.72,0.0,-1.0,0.0,8e-05]
[1779088995233,51.96,76782.72,0.0,-1.0,0.0,8e-05]
[1779088995309,51.96,76782.72,0.0,-1.0,0.0,8e-05]
[1779089000685,51.96,76780.75,0.0,-1.0,0.0,8e-05]
[1779089005720,51.96,76781.56,0.0,-1.0,0.0,8e-05]
[1779089007430,51.96,76782.53,0.0,-1.0,0.0,8e-05]
[1779089007561,51.96,76782.53,0.0,-1.0,0.0,8e-05]
[1779089007734,51.96,76782.41,0.0,-1.0,0.0,8e-05]
[1779089008993,51.96,76782.41,0.0,-1.0,0.0,8e-05]
[1779089009064,51.96,76782.41,0.0,-1.0,0.0,8e-05]
[1779089016799,51.96,76782.3,0.0,-1.0,0.0,8e-05]
[1779089021833,51.96,76782.26,0.0,-1.0,0.0,8e-05]
[1779089027162,51.96,76782.33,0.0,-1.0,0.0,8e-05]
[1779089027310,51.96,76782.33,0.0,-1.0,0.0,8e-05]
[1779089027875,51.96,76781.97,0.0,-1.0,0.0,8e-05]
[1779089029114,51.96,76781.97,0.0,-1.0,0.0,8e-05]
[1779089029310,51.96,76781.94,0.0,-1.0,0.0,8e-05]
[1779089034924,51.96,76782.31,0.0,-1.0,0.0,8e-05]
[1779089035136,51.96,76782.31,0.0,-1.0,0.0,8e-05]
[1779089035310,51.96,76782.31,0.0,-1.0,0.0,8e-05]
[1779089035931,51.96,76782.39,0.0,-1.0,0.0,8e-05]
[1779089036374,51.96,76782.39,0.0,-1.0,0.0,8e-05]
[1779089036561,51.96,76782.39,0.0,-1.0,0.0,8e-05]
[1779089041973,51.96,76782.39,0.0,-1.0,0.0,8e-05]
[1779089044666,51.96,76783.11,0.0,-1.0,0.0,8e-05]
[1779089044810,51.96,76783.11,0.0,-1.0,0.0,8e-05]
[1779089044994,51.96,76782.87,0.0,-1.0,0.0,8e-05]
[1779089045709,51.96,76782.87,0.0,-1.0,0.0,8e-05]
[1779089045808,51.96,76782.87,0.0,-1.0,0.0,8e-05]
[1779089054059,51.96,76782.17,0.0,-1.0,0.0,8e-05]
[1779089055066,51.96,76778.61,0.0,-1.0,0.0,8e-05]
[1779089056073,51.96,76776.08,0.0,-1.0,0.0,8e-05]
[1779089056369,51.96,76776.08,0.0,-1.0,0.0,8e-05]
[1779089056559,51.96,76776.08,0.0,-1.0,0.0,8e-05]
[1779089057080,51.96,76778.22,0.0,-1.0,0.0,8e-05]
[1779089057964,51.96,76778.22,0.0,-1.0,0.0,8e-05]
[1779089058060,51.96,76778.22,0.0,-1.0,0.0,8e-05]
[1779089058087,51.96,76779.34,0.0,-1.0,0.0,8e-05]
[1779089061115,51.96,76780.66,0.0,-1.0,0.0,8e-05]
[1779089062146,51.96,76780.66,0.0,-1.0,0.0,8e-05]
[1779089062116,51.96,76785.27,0.0,-1.0,0.0,8e-05]
[1779089062309,51.96,76785.27,0.0,-1.0,0.0,8e-05]
[1779089063123,51.96,76787.57,0.0,-1.0,0.0,8e-05]
[1779089063912,51.96,76787.57,0.0,-1.0,0.0,8e-05]
[1779089064058,51.96,76787.57,0.0,-1.0,0.0,8e-05]
[1779089064130,51.96,76790.72,0.0,-1.0,0.0,8e-05]
[1779089069165,51.96,76792.22,0.0,-1.0,0.0,8e-05]
[1779089070684,51.96,76792.22,0.0,-1.0,0.0,8e-05]
[1779089070808,51.96,76792.22,0.0,-1.0,0.0,8e-05]
[1779089070839,51.96,76791.35,0.0,-1.0,0.0,8e-05]
[1779089072375,51.96,76791.5,0.0,-1.0,0.0,8e-05]
[1779089072561,51.96,76791.5,0.0,-1.0,0.0,8e-05]
[1779089079730,51.96,76791.29,0.0,-1.0,0.0,8e-05]
[1779089079809,51.96,76791.29,0.0,-1.0,0.0,8e-05]
[1779089079897,51.96,76791.26,0.0,-1.0,0.0,8e-05]
[1779089081250,51.96,76791.26,0.0,-1.0,0.0,8e-05]
[1779089081309,51.96,76791.26,0.0,-1.0,0.0,8e-05]
[1779089084271,51.96,76792.48,0.0,-1.0,0.0,8e-05]
[1779089085528,51.96,76792.48,0.0,-1.0,0.0,8e-05]
[1779089085562,51.96,76792.48,0.0,-1.0,0.0,8e-05]
[1779089085629,51.96,76793.33,0.0,-1.0,0.0,8e-05]
[1779089086285,51.96,76795.04,0.0,-1.0,0.0,8e-05]
[1779089087334,51.96,76795.04,0.0,-1.0,0.0,8e-05]
[1779089087561,51.96,76795.04,0.0,-1.0,0.0,8e-05]
[1779089090199,51.96,76795.92,0.0,-1.0,0.0,8e-05]
[1779089090309,51.96,76795.92,0.0,-1.0,0.0,8e-05]
[1779089090320,51.96,76787.91,0.0,-1.0,0.0,8e-05]
[1779089092126,51.96,76787.91,0.0,-1.0,0.0,8e-05]
[1779089091327,51.96,76785.66,0.0,-1.0,0.0,8e-05]
[1779089092310,51.96,76785.66,0.0,-1.0,0.0,8e-05]
[1779089092334,51.96,76786.2,0.0,-1.0,0.0,8e-05]
[1779089098376,51.96,76785.98,0.0,-1.0,0.0,8e-05]
[1779089099410,51.96,76785.98,0.0,-1.0,0.0,8e-05]
[1779089099558,51.96,76785.98,0.0,-1.0,0.0,8e-05]
[1779089099610,51.96,76786.65,0.0,-1.0,0.0,8e-05]
[1779089101669,51.96,76786.28,0.0,-1.0,0.0,8e-05]
[1779089101810,51.96,76786.28,0.0,-1.0,0.0,8e-05]
[1779089101900,51.96,76789.56,0.0,-1.0,0.0,8e-05]
[1779089102404,51.96,76790.62,0.0,-1.0,0.0,8e-05]
[1779089103928,51.96,76790.62,0.0,-1.0,0.0,8e-05]
[1779089104058,51.96,76790.62,0.0,-1.0,0.0,8e-05]
[1779089104141,51.96,76789.55,0.0,-1.0,0.0,8e-05]
[1779089104416,51.96,76789.55,0.0,-1.0,0.0,8e-05]
[1779089104563,51.96,76789.55,0.0,-1.0,0.0,8e-05]
[1779089105425,51.96,76791.57,0.0,-1.0,0.0,8e-05]
[1779089107084,51.96,76791.57,0.0,-1.0,0.0,8e-05]
[1779089107163,51.96,76792.53,0.0,-1.0,0.0,8e-05]
[1779089107309,51.96,76792.53,0.0,-1.0,0.0,8e-05]
[1779089107439,51.96,76795.3,0.0,-1.0,0.0,8e-05]
[1779089108446,51.96,76796.71,0.0,-1.0,0.0,8e-05]
[1779089113481,51.96,76795.92,0.0,-1.0,0.0,8e-05]
[1779089114229,51.96,76795.92,0.0,-1.0,0.0,8e-05]
[1779089114312,51.96,76795.92,0.0,-1.0,0.0,8e-05]
[1779089116503,51.96,76805.82,0.0,-1.0,0.0,9e-05]
[1779089117407,51.96,76805.82,0.0,-1.0,0.0,9e-05]
[1779089117560,51.96,76805.82,0.0,-1.0,0.0,9e-05]
[1779089117661,51.96,76810.83,0.0,-1.0,0.0,9e-05]
[1779089118517,51.96,76812.54,0.0,-1.0,0.0,9e-05]
[1779089119656,51.96,76812.54,0.0,-1.0,0.0,9e-05]
[1779089119808,51.96,76812.54,0.0,-1.0,0.0,9e-05]
[1779089122545,51.96,76814.03,0.0,-1.0,0.0,9e-05]
[1779089123552,51.96,76815.52,0.0,-1.0,0.0,9e-05]
[1779089126573,51.96,76817.4,0.0,-1.0,0.0,9e-05]
[1779089128195,51.96,76817.4,0.0,-1.0,0.0,9e-05]
[1779089128309,51.96,76817.42,0.0,-1.0,0.0,9e-05]
[1779089131608,51.96,76817.83,0.0,-1.0,0.0,9e-05]
[1779089134630,51.96,76829.35,0.0,-1.0,0.0,9e-05]
[1779089135637,51.96,76838.79,0.0,-1.0,0.0,9e-05]
[1779089136644,51.96,76845.85,0.0,-1.0,0.0,9e-05]
[1779089137651,51.96,76846.57,0.0,-1.0,0.0,9e-05]
[1779089138658,51.96,76847.42,0.0,-1.0,0.0,9e-05]
[1779089139671,51.96,76849.13,0.0,-1.0,0.0,9e-05]
[1779089140675,51.96,76852.71,0.0,-1.0,0.0,0.0001]
[1779089141682,51.96,76853.85,0.0,-1.0,0.0,0.0001]
[1779089142689,51.96,76858.45,0.0,-1.0,0.0,0.0001]
[1779089143696,51.96,76861.27,0.0,-1.0,0.0,0.0001]
[1779089144439,51.96,76861.27,0.0,-1.0,0.0,0.0001]
[1779089144560,51.96,76861.27,0.0,-1.0,0.0,0.0001]
[1779089144703,51.96,76860.39,0.0,-1.0,0.0,0.0001]
[1779089145711,51.96,76861.62,0.0,-1.0,0.0,0.0001]
[1779089147724,51.96,76860.69,0.0,-1.0,0.0,0.0001]
[1779089150745,51.96,76859.87,0.0,-1.0,0.0,0.0001]
[1779089151878,51.96,76859.87,0.0,-1.0,0.0,0.0001]
[1779089152060,51.96,76859.87,0.0,-1.0,0.0,0.0001]
[1779089158801,51.96,76869.1,0.0,-1.0,0.0,0.0001]
[1779089159573,51.96,76869.1,0.0,-1.0,0.0,0.0001]
[1779089159808,51.96,76872.48,0.0,-1.0,0.0,0.0001]
[1779089160815,51.96,76878.96,0.0,-1.0,0.0,0.0001]
[1779089161829,51.96,76894.35,0.0,-1.0,0.0,0.00011]
[1779089162830,51.96,76903.79,0.0,-1.0,0.0,0.00011]
[1779089163837,51.96,76909.03,0.0,-1.0,0.0,0.00011]
[1779089164947,51.96,76913.21,0.0,-1.0,0.0,0.00011]
[1779089165851,51.96,76917.08,0.0,-1.0,0.0,0.00011]
[1779089166860,51.96,76926.18,0.0,-1.0,0.0,0.00011]
[1779089167867,51.96,76934.86,0.0,-1.0,0.0,0.00012]
[1779089168874,51.96,76939.87,0.0,-1.0,0.0,0.00012]
[1779089169881,51.96,76947.51,0.0,-1.0,0.0,0.00012]
[1779089170888,51.96,76953.58,0.0,-1.0,0.0,0.00012]
[1779089172902,51.96,76949.07,0.0,-1.0,0.0,0.00012]
[1779089173909,51.96,76942.92,0.0,-1.0,0.0,0.00012]
[1779089174916,51.96,76938.43,0.0,-1.0,0.0,0.00012]
[1779089176930,51.96,76935.19,0.0,-1.0,0.0,0.00012]
[1779089177937,51.96,76929.7,0.0,-1.0,0.0,0.00011]
[1779089178944,51.96,76936.42,0.0,-1.0,0.0,0.00012]
[1779089179951,51.96,76943.24,0.0,-1.0,0.0,0.00012]
[1779089180958,51.96,76940.65,0.0,-1.0,0.0,0.00012]
[1779089182375,51.96,76940.36,0.0,-1.0,0.0,0.00012]
[1779089182972,51.96,76940.52,0.0,-1.0,0.0,0.00012]
[1779089183562,51.96,76940.52,0.0,-1.0,0.0,0.00012]
[1779089183979,51.96,76940.45,0.0,-1.0,0.0,0.00012]
[1779089184989,51.96,76942.18,0.0,-1.0,0.0,0.00012]
[1779089185996,51.96,76947.7,0.0,-1.0,0.0,0.00012]
[1779089187003,51.96,76961.82,0.0,-1.0,0.0,0.00012]
[1779089188017,51.96,76969.2,0.0,-1.0,0.0,0.00012]
[1779089189024,51.96,76969.51,0.0,-1.0,0.0,0.00013]
[1779089190031,51.96,76972.42,0.0,-1.0,0.0,0.00013]
[1779089191038,51.96,76972.78,0.0,-1.0,0.0,0.00012]
[1779089195066,51.96,76968.73,0.0,-1.0,0.0,0.00012]
[1779089196073,51.96,76965.9,0.0,-1.0,0.0,0.00012]
[1779089199060,51.96,76965.81,0.0,-1.0,0.0,0.00012]
[1779089199094,51.96,76965.78,0.0,-1.0,0.0,0.00012]
[1779089199379,51.96,76965.78,0.0,-1.0,0.0,0.00012]
[1779089199559,51.96,76965.78,0.0,-1.0,0.0,0.00012]
[1779089205136,51.96,76966.0,0.0,-1.0,0.0,0.00012]
[1779089206143,51.96,76969.64,0.0,-1.0,0.0,0.00012]
[1779089207150,51.96,76976.45,0.0,-1.0,0.0,0.00013]
[1779089208157,51.96,76980.92,0.0,-1.0,0.0,0.00013]
[1779089209474,51.96,76981.39,0.0,-1.0,0.0,0.00013]
[1779089209564,51.96,76981.39,0.0,-1.0,0.0,0.00013]
[1779089211056,51.96,76981.65,0.0,-1.0,0.0,0.00013]
[1779089211309,51.96,76981.65,0.0,-1.0,0.0,0.00013]
[1779089211178,51.96,76981.5,0.0,-1.0,0.0,0.00013]
[1779089216237,51.96,76994.82,0.0,-1.0,0.0,0.00013]
[1779089216993,51.96,76994.82,0.0,-1.0,0.0,0.00013]
[1779089217233,51.96,77016.83,0.0,-1.0,0.0,0.00014]
[1779089218240,51.96,77021.8,0.0,-1.0,0.0,0.00014]
[1779089219247,51.96,77024.08,0.0,-1.0,0.0,0.00014]
[1779089220877,51.96,77024.46,0.0,-1.0,0.0,0.00014]
[1779089222268,51.96,77021.85,0.0,-1.0,0.0,0.00014]
[1779089223060,51.96,77021.85,0.0,-1.0,0.0,0.00014]
[1779089223276,51.96,77017.82,0.0,-1.0,0.0,0.00014]
[1779089224282,51.96,77013.15,0.0,-1.0,0.0,0.00014]
[1779089225289,51.96,77007.87,0.0,-1.0,0.0,0.00014]
[1779089226296,51.96,77004.15,0.0,-1.0,0.0,0.00013]
[1779089229317,51.96,77001.44,0.0,-1.0,0.0,0.00013]
[1779089230324,51.96,76999.17,0.0,-1.0,0.0,0.00013]
[1779089233345,51.96,76995.48,0.0,-1.0,0.0,0.00013]
[1779089233853,51.96,76995.48,0.0,-1.0,0.0,0.00013]
[1779089234058,51.96,76995.48,0.0,-1.0,0.0,0.00013]
[1779089235058,51.96,76995.48,0.0,-1.0,0.0,0.00013]
[1779089235089,51.96,76996.09,0.0,-1.0,0.0,0.00013]
[1779089236367,51.96,76994.08,0.0,-1.0,0.0,0.00013]
[1779089237373,51.96,76990.86,0.0,-1.0,0.0,0.00013]
[1779089239462,51.96,76990.45,0.0,-1.0,0.0,0.00013]
[1779089239560,51.96,76990.45,0.0,-1.0,0.0,0.00013]
[1779089240394,51.96,76982.81,0.0,-1.0,0.0,0.00013]
[1779089241519,51.96,76977.23,0.0,-1.0,0.0,0.00013]
[1779089243416,51.96,76973.24,0.0,-1.0,0.0,0.00013]
[1779089244712,51.96,76973.24,0.0,-1.0,0.0,0.00013]
[1779089244808,51.96,76973.24,0.0,-1.0,0.0,0.00013]
[1779089246437,51.96,76968.3,0.0,-1.0,0.0,0.00012]
[1779089247444,51.96,76966.57,0.0,-1.0,0.0,0.00012]
[1779089248451,51.96,76969.35,0.0,-1.0,0.0,0.00012]
[1779089249458,51.96,76979.51,0.0,-1.0,0.0,0.00013]
[1779089250809,51.96,76979.51,0.0,-1.0,0.0,0.00013]
[1779089251063,51.96,76979.51,0.0,-1.0,0.0,0.00013]
[1779089251097,51.96,76984.94,0.0,-1.0,0.0,0.00013]
[1779089253141,51.96,76985.03,0.0,-1.0,0.0,0.00013]
[1779089253309,51.96,76985.03,0.0,-1.0,0.0,0.00013]
[1779089253349,51.96,76985.16,0.0,-1.0,0.0,0.00013]
[1779089256507,51.96,76992.34,0.0,-1.0,0.0,0.00013]
[1779089257554,51.96,76992.34,0.0,-1.0,0.0,0.00013]
[1779089257809,51.96,76992.34,0.0,-1.0,0.0,0.00013]
[1779089257910,51.96,76993.87,0.0,-1.0,0.0,0.00013]
[1779089260535,51.96,76999.56,0.0,-1.0,0.0,0.00013]
[1779089261557,51.96,76999.56,0.0,-1.0,0.0,0.00013]
[1779089261813,51.96,76999.56,0.0,-1.0,0.0,0.00013]
[1779089261881,51.96,77003.04,0.0,-1.0,0.0,0.00013]
[1779089262549,51.96,77001.05,0.0,-1.0,0.0,0.00013]
[1779089264537,51.96,76999.82,0.0,-1.0,0.0,0.00013]
[1779089264561,51.96,76999.82,0.0,-1.0,0.0,0.00013]
[1779089264563,51.96,76999.72,0.0,-1.0,0.0,0.00013]
[1779089265570,51.96,76995.88,0.0,-1.0,0.0,0.00013]
[1779089268643,51.96,76996.66,0.0,-1.0,0.0,0.00013]
[1779089268809,51.96,76996.66,0.0,-1.0,0.0,0.00013]
[1779089274158,51.96,76999.03,0.0,-1.0,0.0,0.00013]
[1779089274309,51.96,76999.03,0.0,-1.0,0.0,0.00013]
[1779089274263,51.96,76995.17,0.0,-1.0,0.0,0.00013]
[1779089275640,51.96,76992.26,0.0,-1.0,0.0,0.00013]
[1779089276647,51.96,76988.57,0.0,-1.0,0.0,0.00013]
[1779089277818,51.96,76988.57,0.0,-1.0,0.0,0.00013]
[1779089278058,51.96,76988.57,0.0,-1.0,0.0,0.00013]
[1779089278159,51.96,76986.12,0.0,-1.0,0.0,0.00013]
[1779089280675,51.96,76981.56,0.0,-1.0,0.0,0.00013]
[1779089281685,51.96,76979.82,0.0,-1.0,0.0,0.00013]
[1779089283079,51.96,76979.82,0.0,-1.0,0.0,0.00013]
[1779089283309,51.96,76979.82,0.0,-1.0,0.0,0.00013]
[1779089283394,51.96,76975.23,0.0,-1.0,0.0,0.00012]
[1779089283699,51.96,76969.54,0.0,-1.0,0.0,0.00012]
[1779089284706,51.96,76966.13,0.0,-1.0,0.0,0.00012]
[1779089285713,51.96,76963.86,0.0,-1.0,0.0,0.00012]
[1779089288248,51.96,76963.84,0.0,-1.0,0.0,0.00012]
[1779089288310,51.96,76963.84,0.0,-1.0,0.0,0.00012]
[1779089288397,51.96,76963.74,0.0,-1.0,0.0,0.00012]
[1779089289975,51.96,76963.34,0.0,-1.0,0.0,0.00012]
[1779089290059,51.96,76963.34,0.0,-1.0,0.0,0.00012]
[1779089291756,51.96,76958.36,0.0,-1.0,0.0,0.00012]
[1779089292763,51.96,76953.42,0.0,-1.0,0.0,0.00012]
[1779089293770,51.96,76958.59,0.0,-1.0,0.0,0.00012]
[1779089294777,51.96,76961.95,0.0,-1.0,0.0,0.00012]
[1779089296090,51.96,76961.95,0.0,-1.0,0.0,0.00012]
[1779089296309,51.96,76961.95,0.0,-1.0,0.0,0.00012]
[1779089296383,51.96,76966.79,0.0,-1.0,0.0,0.00012]
[1779089299027,51.96,76966.9,0.0,-1.0,0.0,0.00012]
[1779089299058,51.96,76966.9,0.0,-1.0,0.0,0.00012]
[1779089299128,51.96,76967.04,0.0,-1.0,0.0,0.00012]
[1779089301826,51.96,76968.77,0.0,-1.0,0.0,0.00012]
[1779089302853,51.96,76968.77,0.0,-1.0,0.0,0.00012]
[1779089303058,51.96,76968.77,0.0,-1.0,0.0,0.00012]
[1779089304847,51.96,76973.33,0.0,-1.0,0.0,0.00012]
[1779089306861,51.96,76976.17,0.0,-1.0,0.0,0.00012]
[1779089307767,51.96,76976.17,0.0,-1.0,0.0,0.00012]
[1779089307808,51.96,76976.17,0.0,-1.0,0.0,0.00012]
[1779089307868,51.96,76981.92,0.0,-1.0,0.0,0.00013]
[1779089308875,51.96,76986.84,0.0,-1.0,0.0,0.00013]
[1779089311098,51.96,76988.08,0.0,-1.0,0.0,0.00013]
[1779089311309,51.96,76988.08,0.0,-1.0,0.0,0.00013]
[1779089311410,51.96,76987.24,0.0,-1.0,0.0,0.00013]
[1779089313910,51.96,76991.27,0.0,-1.0,0.0,0.00013]
[1779089314673,51.96,76991.27,0.0,-1.0,0.0,0.00013]
[1779089314808,51.96,76991.27,0.0,-1.0,0.0,0.00013]
[1779089316931,51.96,76984.24,0.0,-1.0,0.0,0.00013]
[1779089317938,51.96,76982.12,0.0,-1.0,0.0,0.00013]
[1779089318995,51.96,76982.12,0.0,-1.0,0.0,0.00013]
[1779089319060,51.96,76982.12,0.0,-1.0,0.0,0.00013]
[1779089320788,51.96,76982.27,0.0,-1.0,0.0,0.00013]
[1779089320808,51.96,76982.27,0.0,-1.0,0.0,0.00013]
[1779089320959,51.96,76982.84,0.0,-1.0,0.0,0.00013]
[1779089324016,51.96,76983.14,0.0,-1.0,0.0,0.00013]
[1779089324058,51.96,76983.14,0.0,-1.0,0.0,0.00013]
[1779089328012,51.96,76980.52,0.0,-1.0,0.0,0.00013]
[1779089328888,51.96,76980.52,0.0,-1.0,0.0,0.00013]
[1779089329060,51.96,76980.52,0.0,-1.0,0.0,0.00013]
[1779089329161,51.96,76977.01,0.0,-1.0,0.0,0.00012]
[1779089330023,51.96,76974.62,0.0,-1.0,0.0,0.00012]
[1779089331030,51.96,76976.77,0.0,-1.0,0.0,0.00012]
[1779089336065,51.96,76977.41,0.0,-1.0,0.0,0.00012]
[1779089340093,51.96,76972.01,0.0,-1.0,0.0,0.00012]
[1779089341197,51.96,76972.01,0.0,-1.0,0.0,0.00012]
[1779089341309,51.96,76972.01,0.0,-1.0,0.0,0.00012]
[1779089341410,51.96,76970.89,0.0,-1.0,0.0,0.00012]
[1779089343114,51.96,76968.97,0.0,-1.0,0.0,0.00012]
[1779089348150,51.96,76969.72,0.0,-1.0,0.0,0.00012]
[1779089350542,51.96,76970.31,0.0,-1.0,0.0,0.00012]
[1779089350560,51.96,76970.31,0.0,-1.0,0.0,0.00012]
[1779089351171,51.96,76973.61,0.0,-1.0,0.0,0.00012]
[1779089354316,51.96,76974.4,0.0,-1.0,0.0,0.00012]
[1779089354360,51.96,76975.68,0.0,-1.0,0.0,0.00012]
[1779089354560,51.96,76975.68,0.0,-1.0,0.0,0.00012]
[1779089360235,51.96,76976.14,0.0,-1.0,0.0,0.00012]
[1779089365270,51.96,76975.56,0.0,-1.0,0.0,0.00012]
[1779089369298,51.96,76978.07,0.0,-1.0,0.0,0.00012]
[1779089370318,51.96,76978.07,0.0,-1.0,0.0,0.00012]
[1779089370359,51.96,76987.93,0.0,-1.0,0.0,0.00013]
[1779089371312,51.96,76996.3,0.0,-1.0,0.0,0.00013]
[1779089372319,51.96,76995.66,0.0,-1.0,0.0,0.00013]
[1779089373927,51.96,76995.42,0.0,-1.0,0.0,0.00013]
[1779089374059,51.96,76995.42,0.0,-1.0,0.0,0.00013]
[1779089374333,51.96,76996.58,0.0,-1.0,0.0,0.00013]
[1779089374791,51.96,76996.58,0.0,-1.0,0.0,0.00013]
[1779089374809,51.96,76996.58,0.0,-1.0,0.0,0.00013]
[1779089376347,51.96,76993.21,0.0,-1.0,0.0,0.00013]
[1779089377354,51.96,76991.55,0.0,-1.0,0.0,0.00013]
[1779089380375,51.96,76994.33,0.0,-1.0,0.0,0.00013]
[1779089381382,51.96,76996.0,0.0,-1.0,0.0,0.00013]
[1779089382036,51.96,76996.0,0.0,-1.0,0.0,0.00013]
[1779089382059,51.96,76996.0,0.0,-1.0,0.0,0.00013]
[1779089382389,51.96,76996.29,0.0,-1.0,0.0,0.00013]
[1779089382671,51.96,76996.29,0.0,-1.0,0.0,0.00013]
[1779089382808,51.96,76996.29,0.0,-1.0,0.0,0.00013]
[1779089388432,51.96,76994.76,0.0,-1.0,0.0,0.00013]
[1779089392258,51.96,76995.56,0.0,-1.0,0.0,0.00013]
[1779089392310,51.96,76995.56,0.0,-1.0,0.0,0.00013]
[1779089392460,51.96,76995.82,0.0,-1.0,0.0,0.00013]
[1779089392785,51.96,76995.82,0.0,-1.0,0.0,0.00013]
[1779089392810,51.96,76995.82,0.0,-1.0,0.0,0.00013]
[1779089398503,51.96,76993.73,0.0,-1.0,0.0,0.00013]
[1779089402531,51.96,76995.72,0.0,-1.0,0.0,0.00013]
[1779089408264,51.96,76995.84,0.0,-1.0,0.0,0.00013]
[1779089408308,51.96,76995.84,0.0,-1.0,0.0,0.00013]
[1779089408309,51.96,76992.77,0.0,-1.0,0.0,0.00013]
[1779089409217,51.96,76992.77,0.0,-1.0,0.0,0.00013]
[1779089409308,51.96,76992.77,0.0,-1.0,0.0,0.00013]
[1779089414617,51.96,77003.95,0.0,-1.0,0.0,0.00013]
[1779089415622,51.96,77007.64,0.0,-1.0,0.0,0.00013]
[1779089417636,51.96,77003.43,0.0,-1.0,0.0,0.00013]
[1779089418643,51.96,76998.12,0.0,-1.0,0.0,0.00013]
[1779089419650,51.96,76995.56,0.0,-1.0,0.0,0.00013]
[1779089421665,51.96,76999.46,0.0,-1.0,0.0,0.00013]
[1779089422638,51.96,76999.46,0.0,-1.0,0.0,0.00013]
[1779089422809,51.96,76999.46,0.0,-1.0,0.0,0.00013]
[1779089423241,51.96,76999.46,0.0,-1.0,0.0,0.00013]
[1779089423308,51.96,76999.46,0.0,-1.0,0.0,0.00013]
[1779089423342,51.96,77001.41,0.0,-1.0,0.0,0.00013]
[1779089428713,51.96,77001.34,0.0,-1.0,0.0,0.00013]
[1779089431734,51.96,77001.86,0.0,-1.0,0.0,0.00013]
[1779089432742,51.96,76998.53,0.0,-1.0,0.0,0.00013]
[1779089435275,51.96,76997.8,0.0,-1.0,0.0,0.00013]
[1779089435309,51.96,76997.8,0.0,-1.0,0.0,0.00013]
[1779089435410,51.96,76995.38,0.0,-1.0,0.0,0.00013]
[1779089435639,51.96,76995.38,0.0,-1.0,0.0,0.00013]
[1779089435810,51.96,76995.38,0.0,-1.0,0.0,0.00013]
[1779089435849,51.96,76993.54,0.0,-1.0,0.0,0.00013]
[1779089437779,51.96,76984.48,0.0,-1.0,0.0,0.00012]
[1779089438792,51.96,76981.75,0.0,-1.0,0.0,0.00012]
[1779089439798,51.96,76977.5,0.0,-1.0,0.0,0.00012]
[1779089440805,51.96,76979.54,0.0,-1.0,0.0,0.00012]
[1779089441859,51.96,76979.54,0.0,-1.0,0.0,0.00012]
[1779089442058,51.96,76979.54,0.0,-1.0,0.0,0.00012]
[1779089442262,51.96,76979.54,0.0,-1.0,0.0,0.00012]
[1779089442309,51.96,76979.54,0.0,-1.0,0.0,0.00012]
[1779089442363,51.96,76979.07,0.0,-1.0,0.0,0.00012]
[1779089447286,51.96,76979.07,0.0,-1.0,0.0,0.00012]
[1779089447309,51.96,76979.07,0.0,-1.0,0.0,0.00012]
[1779089447529,51.96,76979.07,0.0,-1.0,0.0,0.00012]
[1779089447387,51.96,76976.92,0.0,-1.0,0.0,0.00012]
[1779089447570,51.96,76976.92,0.0,-1.0,0.0,0.00012]
[1779089450875,51.96,76973.22,0.0,-1.0,0.0,0.00012]
[1779089452177,51.96,76973.22,0.0,-1.0,0.0,0.00012]
[1779089452309,51.96,76973.22,0.0,-1.0,0.0,0.00012]
[1779089452418,51.96,76973.22,0.0,-1.0,0.0,0.00012]
[1779089452571,51.96,76970.82,0.0,-1.0,0.0,0.00012]
[1779089457924,51.96,76971.09,0.0,-1.0,0.0,0.00012]
[1779089458692,51.96,76971.09,0.0,-1.0,0.0,0.00012]
[1779089458808,51.96,76971.09,0.0,-1.0,0.0,0.00012]
[1779089459430,51.96,76971.09,0.0,-1.0,0.0,0.00012]
[1779089459560,51.96,76971.09,0.0,-1.0,0.0,0.00012]
[1779089459531,51.96,76971.68,0.0,-1.0,0.0,0.00012]
[1779089461952,51.96,76976.36,0.0,-1.0,0.0,0.00012]
[1779089462960,51.96,76982.0,0.0,-1.0,0.0,0.00012]
[1779089463968,51.96,76991.35,0.0,-1.0,0.0,0.00013]
[1779089465467,51.96,76991.35,0.0,-1.0,0.0,0.00013]
[1779089465563,51.96,76991.35,0.0,-1.0,0.0,0.00013]
[1779089465514,51.96,76991.88,0.0,-1.0,0.0,0.00013]
[1779089465758,51.96,76991.88,0.0,-1.0,0.0,0.00013]
[1779089465808,51.96,76991.88,0.0,-1.0,0.0,0.00013]
[1779089465982,51.96,76990.11,0.0,-1.0,0.0,0.00013]
[1779089467997,51.96,76991.65,0.0,-1.0,0.0,0.00013]
[1779089473034,51.96,76993.28,0.0,-1.0,0.0,0.00013]
[1779089475869,51.96,76991.77,0.0,-1.0,0.0,0.00013]
[1779089476058,51.96,76991.77,0.0,-1.0,0.0,0.00013]
[1779089476324,51.96,76991.77,0.0,-1.0,0.0,0.00013]
[1779089476564,51.96,76991.77,0.0,-1.0,0.0,0.00013]
[1779089476410,51.96,76991.15,0.0,-1.0,0.0,0.00013]
[1779089482097,51.96,76992.57,0.0,-1.0,0.0,0.00013]
[1779089487132,51.96,76992.95,0.0,-1.0,0.0,0.00013]
[1779089491013,51.96,76994.12,0.0,-1.0,0.0,0.00013]
[1779089491060,51.96,76994.12,0.0,-1.0,0.0,0.00013]
[1779089491277,51.96,76994.12,0.0,-1.0,0.0,0.00013]
[1779089491310,51.96,76994.12,0.0,-1.0,0.0,0.00013]
[1779089491371,51.96,76994.07,0.0,-1.0,0.0,0.00013]
[1779089497204,51.96,76995.55,0.0,-1.0,0.0,0.00013]
[1779089499325,51.96,76996.21,0.0,-1.0,0.0,0.00013]
[1779089499561,51.96,76996.21,0.0,-1.0,0.0,0.00013]
[1779089499409,51.96,76996.57,0.0,-1.0,0.0,0.00013]
[1779089499703,51.96,76996.57,0.0,-1.0,0.0,0.00013]
[1779089499810,51.96,76996.57,0.0,-1.0,0.0,0.00013]
[1779089502239,51.96,76994.68,0.0,-1.0,0.0,0.00013]
[1779089507274,51.96,76995.96,0.0,-1.0,0.0,0.00013]
[1779089511848,51.96,76996.16,0.0,-1.0,0.0,0.00013]
[1779089512061,51.96,76996.16,0.0,-1.0,0.0,0.00013]
[1779089512083,51.96,76996.16,0.0,-1.0,0.0,0.00013]
[1779089512311,51.96,76996.16,0.0,-1.0,0.0,0.00013]
[1779089512412,51.96,76996.08,0.0,-1.0,0.0,0.00013]
[1779089518351,51.96,76996.25,0.0,-1.0,0.0,0.00013]
[1779089521372,51.96,76999.12,0.0,-1.0,0.0,0.00013]
[1779089522379,51.96,77007.39,0.0,-1.0,0.0,0.00013]
[1779089522710,51.96,77007.39,0.0,-1.0,0.0,0.00013]
[1779089522808,51.96,77007.39,0.0,-1.0,0.0,0.00013]
[1779089523336,51.96,77007.39,0.0,-1.0,0.0,0.00013]
[1779089523561,51.96,77007.39,0.0,-1.0,0.0,0.00013]
[1779089523630,51.96,77007.19,0.0,-1.0,0.0,0.00013]
[1779089528421,51.96,77010.82,0.0,-1.0,0.0,0.00013]
[1779089529549,51.96,77010.82,0.0,-1.0,0.0,0.00013]
[1779089529558,51.96,77010.82,0.0,-1.0,0.0,0.00013]
[1779089529717,51.96,77010.9,0.0,-1.0,0.0,0.00013]
[1779089529809,51.96,77010.9,0.0,-1.0,0.0,0.00013]
[1779089530435,51.96,77016.64,0.0,-1.0,0.0,0.00013]
[1779089533456,51.96,77013.69,0.0,-1.0,0.0,0.00013]
[1779089535091,51.96,77014.75,0.0,-1.0,0.0,0.00013]
[1779089535295,51.96,77014.75,0.0,-1.0,0.0,0.00013]
[1779089535311,51.96,77014.75,0.0,-1.0,0.0,0.00013]
[1779089535470,51.96,77014.85,0.0,-1.0,0.0,0.00013]
[1779089539180,51.96,77015.88,0.0,-1.0,0.0,0.00013]
[1779089539309,51.96,77015.88,0.0,-1.0,0.0,0.00013]
[1779089541512,51.96,77019.05,0.0,-1.0,0.0,0.00013]
[1779089542519,51.96,77025.79,0.0,-1.0,0.0,0.00014]
[1779089543350,51.96,77025.79,0.0,-1.0,0.0,0.00014]
[1779089543565,51.96,77025.79,0.0,-1.0,0.0,0.00014]
[1779089543604,51.96,77026.41,0.0,-1.0,0.0,0.00014]
[1779089543836,51.96,77026.41,0.0,-1.0,0.0,0.00014]
[1779089544059,51.96,77026.41,0.0,-1.0,0.0,0.00014]
[1779089549568,51.96,77025.98,0.0,-1.0,0.0,0.00014]
[1779089552185,51.96,77025.12,0.0,-1.0,0.0,0.00013]
[1779089552308,51.96,77025.12,0.0,-1.0,0.0,0.00013]
[1779089552412,51.96,77025.12,0.0,-1.0,0.0,0.00013]
[1779089552561,51.96,77025.12,0.0,-1.0,0.0,0.00013]
[1779089552589,51.96,77025.33,0.0,-1.0,0.0,0.00013]
[1779089554603,51.96,77030.54,0.0,-1.0,0.0,0.00014]
[1779089555610,51.96,77032.63,0.0,-1.0,0.0,0.00014]
[1779089556123,51.96,77032.63,0.0,-1.0,0.0,0.00014]
[1779089556303,51.96,77032.63,0.0,-1.0,0.0,0.00014]
[1779089556308,51.96,77032.63,0.0,-1.0,0.0,0.00014]
[1779089556617,51.96,77031.09,0.0,-1.0,0.0,0.00014]
[1779089557903,51.96,77030.46,0.0,-1.0,0.0,0.00014]
[1779089560645,51.96,77024.89,0.0,-1.0,0.0,0.00013]
[1779089561652,51.96,77011.22,0.0,-1.0,0.0,0.00013]
[1779089561844,51.96,77011.22,0.0,-1.0,0.0,0.00013]
[1779089562659,51.96,77005.42,0.0,-1.0,0.0,0.00013]
[1779089563666,51.96,77002.58,0.0,-1.0,0.0,0.00013]
[1779089566689,51.96,77010.07,0.0,-1.0,0.0,0.00013]
[1779089568701,51.96,77011.55,0.0,-1.0,0.0,0.00013]
[1779089571096,51.96,77011.15,0.0,-1.0,0.0,0.00013]
[1779089571279,51.96,77011.15,0.0,-1.0,0.0,0.00013]
[1779089571310,51.96,77011.15,0.0,-1.0,0.0,0.00013]
[1779089571360,51.96,77012.46,0.0,-1.0,0.0,0.00013]
[1779089576459,51.96,77011.75,0.0,-1.0,0.0,0.00013]
[1779089576559,51.96,77011.75,0.0,-1.0,0.0,0.00013]
[1779089576624,51.96,77011.75,0.0,-1.0,0.0,0.00013]
[1779089576660,51.96,77011.47,0.0,-1.0,0.0,0.00013]
[1779089576809,51.96,77011.47,0.0,-1.0,0.0,0.00013]
[1779089582707,51.96,77011.28,0.0,-1.0,0.0,0.00013]
[1779089581792,51.96,77016.18,0.0,-1.0,0.0,0.00013]
[1779089582809,51.96,77016.18,0.0,-1.0,0.0,0.00013]
[1779089582821,51.96,77016.18,0.0,-1.0,0.0,0.00013]
[1779089583061,51.96,77016.18,0.0,-1.0,0.0,0.00013]
[1779089583162,51.96,77018.26,0.0,-1.0,0.0,0.00013]
[1779089586828,51.96,77016.86,0.0,-1.0,0.0,0.00013]
[1779089592703,51.96,77017.14,0.0,-1.0,0.0,0.00013]
[1779089591863,51.96,77020.02,0.0,-1.0,0.0,0.00013]
[1779089592809,51.96,77020.02,0.0,-1.0,0.0,0.00013]
[1779089592870,51.96,77020.36,0.0,-1.0,0.0,0.00013]
[1779089593852,51.96,77020.36,0.0,-1.0,0.0,0.00013]
[1779089594059,51.96,77020.36,0.0,-1.0,0.0,0.00013]
[1779089594067,51.96,77023.4,0.0,-1.0,0.0,0.00013]
[1779089594884,51.96,77021.35,0.0,-1.0,0.0,0.00013]
[1779089597478,51.96,77021.59,0.0,-1.0,0.0,0.00013]
[1779089597482,51.96,77021.59,0.0,-1.0,0.0,0.00013]
[1779089597564,51.96,77021.59,0.0,-1.0,0.0,0.00013]
[1779089597633,51.96,77020.31,0.0,-1.0,0.0,0.00013]
[1779089597905,51.96,77018.2,0.0,-1.0,0.0,0.00013]
[1779089598912,51.96,77013.55,0.0,-1.0,0.0,0.00013]
[1779089599920,51.96,77011.5,0.0,-1.0,0.0,0.00013]
[1779089600760,51.96,77011.5,0.0,-1.0,0.0,0.00013]
[1779089600808,51.96,77011.5,0.0,-1.0,0.0,0.00013]
[1779089600825,51.96,77011.5,0.0,-1.0,0.0,0.00013]
[1779089601059,51.96,77011.5,0.0,-1.0,0.0,0.00013]
[1779089601120,51.96,77017.9,0.0,-1.0,0.0,0.00013]
[1779089601934,51.96,77021.69,0.0,-1.0,0.0,0.00013]
[1779089602941,51.96,77025.44,0.0,-1.0,0.0,0.00013]
[1779089604955,51.96,77025.93,0.0,-1.0,0.0,0.00013]
[1779089606042,51.96,77025.93,0.0,-1.0,0.0,0.00013]
[1779089606059,51.96,77025.93,0.0,-1.0,0.0,0.00013]
[1779089606969,51.96,77027.8,0.0,-1.0,0.0,0.00013]
[1779089609137,51.96,77027.78,0.0,-1.0,0.0,0.00013]
[1779089609311,51.96,77027.78,0.0,-1.0,0.0,0.00013]
[1779089609393,51.96,77027.46,0.0,-1.0,0.0,0.00013]
[1779089610299,51.96,77027.46,0.0,-1.0,0.0,0.00013]
[1779089610308,51.96,77027.46,0.0,-1.0,0.0,0.00013]
[1779089610997,51.96,77024.44,0.0,-1.0,0.0,0.00013]
[1779089614260,51.96,77022.32,0.0,-1.0,0.0,0.00013]
[1779089614309,51.96,77022.32,0.0,-1.0,0.0,0.00013]
[1779089615228,51.96,77022.75,0.0,-1.0,0.0,0.00013]
[1779089615308,51.96,77022.75,0.0,-1.0,0.0,0.00013]
[1779089615402,51.96,77021.97,0.0,-1.0,0.0,0.00013]
[1779089620064,51.96,77017.37,0.0,-1.0,0.0,0.00013]
[1779089621176,51.96,77017.37,0.0,-1.0,0.0,0.00013]
[1779089621309,51.96,77017.37,0.0,-1.0,0.0,0.00013]
[1779089621338,51.96,77014.51,0.0,-1.0,0.0,0.00013]
[1779089625097,51.96,77012.83,0.0,-1.0,0.0,0.00013]
[1779089629125,51.96,77014.57,0.0,-1.0,0.0,0.00013]
[1779089630040,51.96,77014.57,0.0,-1.0,0.0,0.00013]
[1779089630059,51.96,77014.57,0.0,-1.0,0.0,0.00013]
[1779089630141,51.96,77014.57,0.0,-1.0,0.0,0.00013]
[1779089630309,51.96,77014.57,0.0,-1.0,0.0,0.00013]
[1779089630358,51.96,77015.97,0.0,-1.0,0.0,0.00013]
[1779089636174,51.96,77017.53,0.0,-1.0,0.0,0.00013]
[1779089637454,51.96,77017.53,0.0,-1.0,0.0,0.00013]
[1779089637561,51.96,77017.53,0.0,-1.0,0.0,0.00013]
[1779089637576,51.96,77017.53,0.0,-1.0,0.0,0.00013]
[1779089637630,51.96,77017.58,0.0,-1.0,0.0,0.00013]
[1779089637808,51.96,77017.58,0.0,-1.0,0.0,0.00013]
[1779089641209,51.96,77014.69,0.0,-1.0,0.0,0.00013]
[1779089642295,51.96,77014.69,0.0,-1.0,0.0,0.00013]
[1779089642308,51.96,77014.69,0.0,-1.0,0.0,0.00013]
[1779089642458,51.96,77014.69,0.0,-1.0,0.0,0.00013]
[1779089642559,51.96,77014.69,0.0,-1.0,0.0,0.00013]
[1779089642660,51.96,77013.47,0.0,-1.0,0.0,0.00013]
[1779089644230,51.96,77010.78,0.0,-1.0,0.0,0.00013]
[1779089648258,51.96,77008.28,0.0,-1.0,0.0,0.00013]
[1779089650273,51.96,77012.16,0.0,-1.0,0.0,0.00013]
[1779089651263,51.96,77012.16,0.0,-1.0,0.0,0.00013]
[1779089651308,51.96,77012.16,0.0,-1.0,0.0,0.00013]
[1779089651537,51.96,77012.16,0.0,-1.0,0.0,0.00013]
[1779089651563,51.96,77012.16,0.0,-1.0,0.0,0.00013]
[1779089651588,51.96,77017.05,0.0,-1.0,0.0,0.00013]
[1779089652286,51.96,77018.91,0.0,-1.0,0.0,0.00013]
[1779089658925,51.96,77018.41,0.0,-1.0,0.0,0.00013]
[1779089659058,51.96,77018.41,0.0,-1.0,0.0,0.00013]
[1779089659174,51.96,77018.41,0.0,-1.0,0.0,0.00013]
[1779089659309,51.96,77018.41,0.0,-1.0,0.0,0.00013]
[1779089659335,51.96,77017.43,0.0,-1.0,0.0,0.00013]
[1779089661349,51.96,77019.09,0.0,-1.0,0.0,0.00013]
[1779089662378,51.96,77019.09,0.0,-1.0,0.0,0.00013]
[1779089662536,51.96,77019.09,0.0,-1.0,0.0,0.00013]
[1779089662559,51.96,77019.09,0.0,-1.0,0.0,0.00013]
[1779089662680,51.96,77019.93,0.0,-1.0,0.0,0.00013]
[1779089664370,51.96,77018.17,0.0,-1.0,0.0,0.00013]
[1779089666910,51.96,77017.28,0.0,-1.0,0.0,0.00013]
[1779089667058,51.96,77017.28,0.0,-1.0,0.0,0.00013]
[1779089667064,51.96,77017.28,0.0,-1.0,0.0,0.00013]
[1779089667391,51.96,77010.05,0.0,-1.0,0.0,0.00013]
[1779089668398,51.96,77007.25,0.0,-1.0,0.0,0.00013]
[1779089671592,51.96,77008.33,0.0,-1.0,0.0,0.00013]
[1779089671717,51.96,77008.33,0.0,-1.0,0.0,0.00013]
[1779089671747,51.96,77012.75,0.0,-1.0,0.0,0.00013]
[1779089671809,51.96,77012.75,0.0,-1.0,0.0,0.00013]
[1779089672426,51.96,77017.75,0.0,-1.0,0.0,0.00013]
[1779089673433,51.96,77022.01,0.0,-1.0,0.0,0.00013]
[1779089674440,51.96,77025.06,0.0,-1.0,0.0,0.00013]
[1779089675141,51.96,77025.06,0.0,-1.0,0.0,0.00013]
[1779089675152,51.96,77025.06,0.0,-1.0,0.0,0.00013]
[1779089675309,51.96,77025.06,0.0,-1.0,0.0,0.00013]
[1779089675447,51.96,77026.58,0.0,-1.0,0.0,0.00013]
[1779089678468,51.96,77025.39,0.0,-1.0,0.0,0.00013]
[1779089680861,51.96,77024.64,0.0,-1.0,0.0,0.00013]
[1779089681021,51.96,77024.64,0.0,-1.0,0.0,0.00013]
[1779089681058,51.96,77024.64,0.0,-1.0,0.0,0.00013]
[1779089681489,51.96,77025.38,0.0,-1.0,0.0,0.00013]
[1779089683503,51.96,77024.28,0.0,-1.0,0.0,0.00013]
[1779089685517,51.96,77022.78,0.0,-1.0,0.0,0.00013]
[1779089686588,51.96,77022.78,0.0,-1.0,0.0,0.00013]
[1779089686639,51.96,77022.78,0.0,-1.0,0.0,0.00013]
[1779089686808,51.96,77022.78,0.0,-1.0,0.0,0.00013]
[1779089686791,51.96,77020.95,0.0,-1.0,0.0,0.00013]
[1779089687531,51.96,77020.7,0.0,-1.0,0.0,0.00013]
[1779089688538,51.96,77019.27,0.0,-1.0,0.0,0.00013]
[1779089689545,51.96,77016.67,0.0,-1.0,0.0,0.00013]
[1779089690031,51.96,77016.67,0.0,-1.0,0.0,0.00013]
[1779089690060,51.96,77016.67,0.0,-1.0,0.0,0.00013]
[1779089690086,51.96,77016.67,0.0,-1.0,0.0,0.00013]
[1779089690308,51.96,77016.67,0.0,-1.0,0.0,0.00013]
[1779089690552,51.96,77015.33,0.0,-1.0,0.0,0.00013]
[1779089692566,51.96,77018.71,0.0,-1.0,0.0,0.00013]
[1779089693573,51.96,77019.79,0.0,-1.0,0.0,0.00013]
[1779089694063,51.96,77019.79,0.0,-1.0,0.0,0.00013]
[1779089694308,51.96,77019.79,0.0,-1.0,0.0,0.00013]
[1779089694580,51.96,77019.27,0.0,-1.0,0.0,0.00013]
[1779089696634,51.96,77019.49,0.0,-1.0,0.0,0.00013]
[1779089696808,51.96,77019.49,0.0,-1.0,0.0,0.00013]
[1779089701629,51.96,77016.71,0.0,-1.0,0.0,0.00013]
[1779089702636,51.96,77015.61,0.0,-1.0,0.0,0.00013]
[1779089703037,51.96,77015.61,0.0,-1.0,0.0,0.00013]
[1779089703058,51.96,77015.61,0.0,-1.0,0.0,0.00013]
[1779089706664,51.96,77013.96,0.0,-1.0,0.0,0.00013]
[1779089707064,51.96,77013.96,0.0,-1.0,0.0,0.00013]
[1779089707197,51.96,77013.96,0.0,-1.0,0.0,0.00013]
[1779089707672,51.96,77007.54,0.0,-1.0,0.0,0.00013]
[1779089708059,51.96,77007.54,0.0,-1.0,0.0,0.00013]
[1779089708679,51.96,77002.27,0.0,-1.0,0.0,0.00013]
[1779089709204,51.96,77002.27,0.0,-1.0,0.0,0.00013]
[1779089709686,51.96,76999.77,0.0,-1.0,0.0,0.00012]
[1779089710062,51.96,76999.77,0.0,-1.0,0.0,0.00012]
[1779089710693,51.96,76999.96,0.0,-1.0,0.0,0.00012]
[1779089711700,51.96,77006.89,0.0,-1.0,0.0,0.00013]
[1779089712707,51.96,77010.07,0.0,-1.0,0.0,0.00013]
[1779089716735,51.96,77005.88,0.0,-1.0,0.0,0.00013]
[1779089717742,51.96,77004.24,0.0,-1.0,0.0,0.00013]
[1779089719756,51.96,77005.19,0.0,-1.0,0.0,0.00013]
[1779089720763,51.96,77007.02,0.0,-1.0,0.0,0.00013]
[1779089721770,51.96,77009.6,0.0,-1.0,0.0,0.00013]
[1779089722058,51.96,77009.6,0.0,-1.0,0.0,0.00013]
[1779089722218,51.96,77009.6,0.0,-1.0,0.0,0.00013]
[1779089722309,51.96,77009.6,0.0,-1.0,0.0,0.00013]
[1779089722777,51.96,77010.9,0.0,-1.0,0.0,0.00013]
[1779089723784,51.96,77011.74,0.0,-1.0,0.0,0.00013]
[1779089724059,51.96,77011.74,0.0,-1.0,0.0,0.00013]
[1779089725436,51.96,77011.78,0.0,-1.0,0.0,0.00013]
[1779089725566,51.96,77011.78,0.0,-1.0,0.0,0.00013]
[1779089725798,51.96,77007.43,0.0,-1.0,0.0,0.00013]
[1779089726805,51.96,77006.44,0.0,-1.0,0.0,0.00013]
[1779089727812,51.96,77005.4,0.0,-1.0,0.0,0.00013]
[1779089728819,51.96,77004.36,0.0,-1.0,0.0,0.00013]
[1779089729781,51.96,77004.36,0.0,-1.0,0.0,0.00013]
[1779089729810,51.96,77004.36,0.0,-1.0,0.0,0.00013]
[1779089729826,51.96,77003.38,0.0,-1.0,0.0,0.00013]
[1779089731840,51.96,77003.97,0.0,-1.0,0.0,0.00012]
[1779089736876,51.96,77003.42,0.0,-1.0,0.0,0.00012]
[1779089737995,51.96,77003.42,0.0,-1.0,0.0,0.00012]
[1779089738059,51.96,77003.42,0.0,-1.0,0.0,0.00012]
[1779089743653,51.96,77002.54,0.0,-1.0,0.0,0.00012]
[1779089743784,51.96,77002.54,0.0,-1.0,0.0,0.00012]
[1779089743864,51.96,77002.54,0.0,-1.0,0.0,0.00012]
[1779089744405,51.96,76992.42,0.0,-1.0,0.0,0.00012]
[1779089744932,51.96,76982.73,0.0,-1.0,0.0,0.00012]
[1779089746060,51.96,76982.73,0.0,-1.0,0.0,0.00012]
[1779089746161,51.96,76980.9,0.0,-1.0,0.0,0.00012]
[1779089748961,51.96,76984.7,0.0,-1.0,0.0,0.00012]
[1779089749970,51.96,76990.33,0.0,-1.0,0.0,0.00012]
[1779089751653,51.96,76990.33,0.0,-1.0,0.0,0.00012]
[1779089751808,51.96,76990.33,0.0,-1.0,0.0,0.00012]
[1779089752992,51.96,76989.26,0.0,-1.0,0.0,0.00012]
[1779089753999,51.96,76988.03,0.0,-1.0,0.0,0.00012]
[1779089759034,51.96,76988.07,0.0,-1.0,0.0,0.00012]
[1779089761048,51.96,76985.44,0.0,-1.0,0.0,0.00012]
[1779089762632,51.96,76984.0,0.0,-1.0,0.0,0.00012]
[1779089764079,51.96,76984.54,0.0,-1.0,0.0,0.00012]
[1779089764687,51.96,76984.54,0.0,-1.0,0.0,0.00012]
[1779089764808,51.96,76984.54,0.0,-1.0,0.0,0.00012]
[1779089766065,51.96,76984.84,0.0,-1.0,0.0,0.00012]
[1779089766083,51.96,76986.64,0.0,-1.0,0.0,0.00012]
[1779089767628,51.96,76986.64,0.0,-1.0,0.0,0.00012]
[1779089767808,51.96,76986.64,0.0,-1.0,0.0,0.00012]
[1779089767844,51.96,76988.49,0.0,-1.0,0.0,0.00012]
[1779089770111,51.96,76985.17,0.0,-1.0,0.0,0.00012]
[1779089771836,51.96,76985.17,0.0,-1.0,0.0,0.00012]
[1779089771839,51.96,76983.84,0.0,-1.0,0.0,0.00012]
[1779089772060,51.96,76983.84,0.0,-1.0,0.0,0.00012]
[1779089775146,51.96,76985.12,0.0,-1.0,0.0,0.00012]
[1779089777442,51.96,76985.57,0.0,-1.0,0.0,0.00012]
[1779089777560,51.96,76985.57,0.0,-1.0,0.0,0.00012]
[1779089778167,51.96,76987.47,0.0,-1.0,0.0,0.00012]
[1779089779174,51.96,76988.51,0.0,-1.0,0.0,0.00012]
[1779089781188,51.96,76986.83,0.0,-1.0,0.0,0.00012]
[1779089786224,51.96,76988.13,0.0,-1.0,0.0,0.00012]
[1779089787085,51.96,76988.13,0.0,-1.0,0.0,0.00012]
[1779089787309,51.96,76988.13,0.0,-1.0,0.0,0.00012]
[1779089788362,51.96,76988.51,0.0,-1.0,0.0,0.00012]
[1779089788560,51.96,76988.51,0.0,-1.0,0.0,0.00012]
[1779089788586,51.96,76988.0,0.0,-1.0,0.0,0.00012]
[1779089791260,51.96,76990.53,0.0,-1.0,0.0,0.00012]
[1779089792267,51.96,76996.6,0.0,-1.0,0.0,0.00012]
[1779089793239,51.96,76996.6,0.0,-1.0,0.0,0.00012]
[1779089793308,51.96,76996.6,0.0,-1.0,0.0,0.00012]
[1779089793396,51.96,76997.79,0.0,-1.0,0.0,0.00012]
[1779089799316,51.96,77001.41,0.0,-1.0,0.0,0.00012]
[1779089800881,51.96,77004.71,0.0,-1.0,0.0,0.00012]
[1779089802061,51.96,77004.27,0.0,-1.0,0.0,0.00012]
[1779089802654,51.96,77004.27,0.0,-1.0,0.0,0.00012]
[1779089802809,51.96,77004.27,0.0,-1.0,0.0,0.00012]
[1779089802877,51.96,77005.36,0.0,-1.0,0.0,0.00012]
[1779089803345,51.96,77004.13,0.0,-1.0,0.0,0.00012]
[1779089806365,51.96,77005.16,0.0,-1.0,0.0,0.00012]
[1779089807373,51.96,77000.2,0.0,-1.0,0.0,0.00012]
[1779089808379,51.96,76991.45,0.0,-1.0,0.0,0.00012]
[1779089809286,51.96,76991.45,0.0,-1.0,0.0,0.00012]
[1779089809310,51.96,76991.45,0.0,-1.0,0.0,0.00012]
[1779089809386,51.96,76988.44,0.0,-1.0,0.0,0.00012]
[1779089814421,51.96,76988.43,0.0,-1.0,0.0,0.00012]
[1779089815700,51.96,76988.43,0.0,-1.0,0.0,0.00012]
[1779089815807,51.96,76988.43,0.0,-1.0,0.0,0.00012]
[1779089815897,51.96,76988.43,0.0,-1.0,0.0,0.00012]
[1779089816246,51.96,76988.43,0.0,-1.0,0.0,0.00012]
[1779089816309,51.96,76988.43,0.0,-1.0,0.0,0.00012]
[1779089821470,51.96,76987.88,0.0,-1.0,0.0,0.00012]
[1779089823280,51.96,76988.14,0.0,-1.0,0.0,0.00012]
[1779089823307,51.96,76988.14,0.0,-1.0,0.0,0.00012]
[1779089823673,51.96,76988.14,0.0,-1.0,0.0,0.00012]
[1779089823810,51.96,76988.14,0.0,-1.0,0.0,0.00012]
[1779089823887,51.96,76988.3,0.0,-1.0,0.0,0.00012]
[1779089827513,51.96,76987.29,0.0,-1.0,0.0,0.00012]
[1779089828760,51.96,76987.29,0.0,-1.0,0.0,0.00012]
[1779089828808,51.96,76987.29,0.0,-1.0,0.0,0.00012]
[1779089829527,51.96,76981.21,0.0,-1.0,0.0,0.00012]
[1779089830534,51.96,76979.69,0.0,-1.0,0.0,0.00012]
[1779089831542,51.96,76978.61,0.0,-1.0,0.0,0.00012]
[1779089832648,51.96,76972.43,0.0,-1.0,0.0,0.00011]
[1779089833556,51.96,76967.21,0.0,-1.0,0.0,0.00011]
[1779089834061,51.96,76967.21,0.0,-1.0,0.0,0.00011]
[1779089834115,51.96,76967.21,0.0,-1.0,0.0,0.00011]
[1779089834309,51.96,76967.21,0.0,-1.0,0.0,0.00011]
[1779089834563,51.96,76967.11,0.0,-1.0,0.0,0.00011]
[1779089836577,51.96,76958.56,0.0,-1.0,0.0,0.00011]
[1779089837584,51.96,76957.41,0.0,-1.0,0.0,0.00011]
[1779089839302,51.96,76957.66,0.0,-1.0,0.0,0.00011]
[1779089839309,51.96,76957.66,0.0,-1.0,0.0,0.00011]
[1779089839598,51.96,76960.46,0.0,-1.0,0.0,0.00011]
[1779089840605,51.96,76963.17,0.0,-1.0,0.0,0.00011]
[1779089841612,51.96,76966.34,0.0,-1.0,0.0,0.00011]
[1779089843066,51.96,76967.69,0.0,-1.0,0.0,0.00011]
[1779089843312,51.96,76967.69,0.0,-1.0,0.0,0.00011]
[1779089844261,51.96,76967.69,0.0,-1.0,0.0,0.00011]
[1779089844309,51.96,76967.69,0.0,-1.0,0.0,0.00011]
[1779089844633,51.96,76970.01,0.0,-1.0,0.0,0.00011]
[1779089845640,51.96,76972.05,0.0,-1.0,0.0,0.00011]
[1779089846647,51.96,76974.64,0.0,-1.0,0.0,0.00012]
[1779089847360,51.96,76974.64,0.0,-1.0,0.0,0.00012]
[1779089847561,51.96,76974.64,0.0,-1.0,0.0,0.00012]
[1779089850675,51.96,76978.21,0.0,-1.0,0.0,0.00012]
[1779089851452,51.96,76978.21,0.0,-1.0,0.0,0.00012]
[1779089851560,51.96,76978.21,0.0,-1.0,0.0,0.00012]
[1779089851682,51.96,76979.03,0.0,-1.0,0.0,0.00012]
[1779089852909,51.96,76979.03,0.0,-1.0,0.0,0.00012]
[1779089853058,51.96,76979.06,0.0,-1.0,0.0,0.00012]
[1779089853696,51.96,76979.48,0.0,-1.0,0.0,0.00012]
[1779089858731,51.96,76980.98,0.0,-1.0,0.0,0.00012]
[1779089860070,51.96,76980.61,0.0,-1.0,0.0,0.00012]
[1779089860311,51.96,76980.61,0.0,-1.0,0.0,0.00012]
[1779089865780,51.96,76980.87,0.0,-1.0,0.0,0.00012]
[1779089869060,51.96,76980.87,0.0,-1.0,0.0,0.00012]
[1779089869310,51.96,76980.87,0.0,-1.0,0.0,0.00012]
[1779089869383,51.96,76980.87,0.0,-1.0,0.0,0.00012]
[1779089869560,51.96,76980.87,0.0,-1.0,0.0,0.00012]
[1779089869810,51.96,76982.64,0.0,-1.0,0.0,0.00012]
[1779089870817,51.96,76987.08,0.0,-1.0,0.0,0.00012]
[1779089871233,51.96,76987.08,0.0,-1.0,0.0,0.00012]
[1779089871308,51.96,76987.08,0.0,-1.0,0.0,0.00012]
[1779089871824,51.96,76990.01,0.0,-1.0,0.0,0.00012]
[1779089876859,51.96,76983.67,0.0,-1.0,0.0,0.00012]
[1779089877483,51.96,76983.67,0.0,-1.0,0.0,0.00012]
[1779089877561,51.96,76983.67,0.0,-1.0,0.0,0.00012]
[1779089877866,51.96,76979.24,0.0,-1.0,0.0,0.00012]
[1779089878337,51.96,76979.24,0.0,-1.0,0.0,0.00012]
[1779089878559,51.96,76979.24,0.0,-1.0,0.0,0.00012]
[1779089878873,51.96,76979.78,0.0,-1.0,0.0,0.00012]
[1779089880541,51.96,76979.78,0.0,-1.0,0.0,0.00012]
[1779089880561,51.96,76979.78,0.0,-1.0,0.0,0.00012]
[1779089882901,51.96,76977.87,0.0,-1.0,0.0,0.00012]
[1779089884191,51.96,76977.41,0.0,-1.0,0.0,0.00012]
[1779089884309,51.96,76977.41,0.0,-1.0,0.0,0.00012]
[1779089884424,51.96,76977.41,0.0,-1.0,0.0,0.00012]
[1779089884567,51.96,76977.41,0.0,-1.0,0.0,0.00012]
[1779089884915,51.96,76980.26,0.0,-1.0,0.0,0.00012]
[1779089889950,51.96,76979.59,0.0,-1.0,0.0,0.00012]
[1779089890957,51.96,76977.9,0.0,-1.0,0.0,0.00012]
[1779089892387,51.96,76976.59,0.0,-1.0,0.0,0.00011]
[1779089892563,51.96,76976.59,0.0,-1.0,0.0,0.00011]
[1779089892971,51.96,76978.52,0.0,-1.0,0.0,0.00012]
[1779089893978,51.96,76980.57,0.0,-1.0,0.0,0.00012]
[1779089894985,51.96,76982.76,0.0,-1.0,0.0,0.00012]
[1779089897616,51.96,76983.48,0.0,-1.0,0.0,0.00012]
[1779089897810,51.96,76983.48,0.0,-1.0,0.0,0.00012]
[1779089897933,51.96,76983.48,0.0,-1.0,0.0,0.00012]
[1779089898006,51.96,76982.18,0.0,-1.0,0.0,0.00012]
[1779089898058,51.96,76982.18,0.0,-1.0,0.0,0.00012]
[1779089901030,51.96,76975.03,0.0,-1.0,0.0,0.00011]
[1779089902013,51.96,76975.03,0.0,-1.0,0.0,0.00011]
[1779089902058,51.96,76974.19,0.0,-1.0,0.0,0.00011]
[1779089907072,51.96,76975.0,0.0,-1.0,0.0,0.00011]
[1779089910077,51.96,76974.82,0.0,-1.0,0.0,0.00011]
[1779089910310,51.96,76974.82,0.0,-1.0,0.0,0.00011]
[1779089910906,51.96,76974.82,0.0,-1.0,0.0,0.00011]
[1779089911007,51.96,76974.92,0.0,-1.0,0.0,0.00011]
[1779089911058,51.96,76974.92,0.0,-1.0,0.0,0.00011]
[1779089914680,51.96,76976.44,0.0,-1.0,0.0,0.00011]
[1779089914809,51.96,76976.44,0.0,-1.0,0.0,0.00011]
[1779089914830,51.96,76974.27,0.0,-1.0,0.0,0.00011]
[1779089919156,51.96,76976.61,0.0,-1.0,0.0,0.00011]
[1779089920801,51.96,76976.61,0.0,-1.0,0.0,0.00011]
[1779089920808,51.96,76976.61,0.0,-1.0,0.0,0.00011]
[1779089921322,51.96,76978.17,0.0,-1.0,0.0,0.00011]
[1779089921559,51.96,76978.17,0.0,-1.0,0.0,0.00011]
[1779089921661,51.96,76978.21,0.0,-1.0,0.0,0.00011]
[1779089924870,51.96,76978.85,0.0,-1.0,0.0,0.00011]
[1779089925060,51.96,76978.85,0.0,-1.0,0.0,0.00011]
[1779089925202,51.96,76975.11,0.0,-1.0,0.0,0.00011]
[1779089929899,51.96,76974.2,0.0,-1.0,0.0,0.00011]
[1779089930059,51.96,76974.2,0.0,-1.0,0.0,0.00011]
[1779089930000,51.96,76973.69,0.0,-1.0,0.0,0.00011]
[1779089931885,51.96,76973.91,0.0,-1.0,0.0,0.00011]
[1779089932060,51.96,76973.91,0.0,-1.0,0.0,0.00011]
[1779089937286,51.96,76973.93,0.0,-1.0,0.0,0.00011]
[1779089940518,51.96,76973.93,0.0,-1.0,0.0,0.00011]
[1779089940561,51.96,76973.93,0.0,-1.0,0.0,0.00011]
[1779089940619,51.96,76971.36,0.0,-1.0,0.0,0.00011]
[1779089941423,51.96,76971.36,0.0,-1.0,0.0,0.00011]
[1779089941560,51.96,76971.36,0.0,-1.0,0.0,0.00011]
[1779089941650,51.96,76965.98,0.0,-1.0,0.0,0.00011]
[1779089943332,51.96,76959.95,0.0,-1.0,0.0,0.00011]
[1779089944360,51.96,76959.95,0.0,-1.0,0.0,0.00011]
[1779089944564,51.96,76959.95,0.0,-1.0,0.0,0.00011]
[1779089944665,51.96,76957.15,0.0,-1.0,0.0,0.00011]
[1779089948366,51.96,76959.68,0.0,-1.0,0.0,0.00011]
[1779089949373,51.96,76965.67,0.0,-1.0,0.0,0.00011]
[1779089950238,51.96,76965.67,0.0,-1.0,0.0,0.00011]
[1779089950308,51.96,76965.67,0.0,-1.0,0.0,0.00011]
[1779089951331,51.96,76967.22,0.0,-1.0,0.0,0.00011]
[1779089951560,51.96,76967.22,0.0,-1.0,0.0,0.00011]
[1779089951661,51.96,76966.29,0.0,-1.0,0.0,0.00011]
[1779089960421,51.96,76967.24,0.0,-1.0,0.0,0.00011]
[1779089960561,51.96,76967.24,0.0,-1.0,0.0,0.00011]
[1779089966492,51.96,76966.79,0.0,-1.0,0.0,0.00011]
[1779089970954,51.96,76967.23,0.0,-1.0,0.0,0.00011]
[1779089971060,51.96,76967.23,0.0,-1.0,0.0,0.00011]
[1779089971919,51.96,76966.87,0.0,-1.0,0.0,0.00011]
[1779089972059,51.96,76966.87,0.0,-1.0,0.0,0.00011]
[1779089972021,51.96,76967.09,0.0,-1.0,0.0,0.00011]
[1779089974548,51.96,76964.5,0.0,-1.0,0.0,0.00011]
[1779089975509,51.96,76964.5,0.0,-1.0,0.0,0.00011]
[1779089975537,51.96,76964.5,0.0,-1.0,0.0,0.00011]
[1779089977121,51.96,76959.18,0.0,-1.0,0.0,0.00011]
[1779089977309,51.96,76959.18,0.0,-1.0,0.0,0.00011]
[1779089977569,51.96,76959.03,0.0,-1.0,0.0,0.00011]
[1779089981336,51.96,76959.82,0.0,-1.0,0.0,0.00011]
[1779089981559,51.96,76959.82,0.0,-1.0,0.0,0.00011]
[1779089982604,51.96,76956.9,0.0,-1.0,0.0,0.00011]
[1779089985151,51.96,76957.59,0.0,-1.0,0.0,0.00011]
[1779089985309,51.96,76957.59,0.0,-1.0,0.0,0.00011]
[1779089985625,51.96,76956.81,0.0,-1.0,0.0,0.00011]
[1779089989112,51.96,76956.68,0.0,-1.0,0.0,0.00011]
[1779089989115,51.96,76958.47,0.0,-1.0,0.0,0.00011]
[1779089989308,51.96,76958.47,0.0,-1.0,0.0,0.00011]
[1779089990668,51.96,76962.44,0.0,-1.0,0.0,0.00011]
[1779089995703,51.96,76961.79,0.0,-1.0,0.0,0.00011]
[1779089997549,51.96,76960.67,0.0,-1.0,0.0,0.00011]
[1779089997560,51.96,76960.67,0.0,-1.0,0.0,0.00011]
[1779089998748,51.96,76960.12,0.0,-1.0,0.0,0.00011]
[1779089998812,51.96,76960.12,0.0,-1.0,0.0,0.00011]
[1779089998892,51.96,76957.31,0.0,-1.0,0.0,0.00011]
[1779090000738,51.96,76955.65,0.0,-1.0,0.0,0.00011]
[1779090002172,51.96,76955.34,0.0,-1.0,0.0,0.00011]
[1779090002311,51.96,76955.34,0.0,-1.0,0.0,0.00011]
[1779090008460,51.96,76956.63,0.0,-1.0,0.0,0.00011]
[1779090008560,51.96,76956.63,0.0,-1.0,0.0,0.00011]
[1779090008794,51.96,76959.83,0.0,-1.0,0.0,0.00011]
[1779090009270,51.96,76959.83,0.0,-1.0,0.0,0.00011]
[1779090009310,51.96,76959.83,0.0,-1.0,0.0,0.00011]
[1779090009801,51.96,76961.89,0.0,-1.0,0.0,0.00011]
[1779090012823,51.96,76963.98,0.0,-1.0,0.0,0.00011]
[1779090014571,51.96,76963.35,0.0,-1.0,0.0,0.00011]
[1779090014808,51.96,76963.35,0.0,-1.0,0.0,0.00011]
[1779090020143,51.96,76963.51,0.0,-1.0,0.0,0.00011]
[1779090020308,51.96,76963.85,0.0,-1.0,0.0,0.00011]
[1779090020775,51.96,76963.85,0.0,-1.0,0.0,0.00011]
[1779090020809,51.96,76963.85,0.0,-1.0,0.0,0.00011]
[1779090020878,51.96,76963.97,0.0,-1.0,0.0,0.00011]
[1779090025353,51.96,76965.06,0.0,-1.0,0.0,0.00011]
[1779090025559,51.96,76965.06,0.0,-1.0,0.0,0.00011]
[1779090027927,51.96,76971.5,0.0,-1.0,0.0,0.00011]
[1779090028781,51.96,76971.5,0.0,-1.0,0.0,0.00011]
[1779090028808,51.96,76971.5,0.0,-1.0,0.0,0.00011]
[1779090028935,51.96,76978.23,0.0,-1.0,0.0,0.00011]
[1779090029945,51.96,76978.23,0.0,-1.0,0.0,0.00011]
[1779090030059,51.96,76978.23,0.0,-1.0,0.0,0.00011]
[1779090030133,51.96,76978.51,0.0,-1.0,0.0,0.00011]
[1779090031995,51.96,76978.47,0.0,-1.0,0.0,0.00011]
[1779090032058,51.96,76978.47,0.0,-1.0,0.0,0.00011]
[1779090032962,51.96,76974.15,0.0,-1.0,0.0,0.00011]
[1779090037997,51.96,76973.82,0.0,-1.0,0.0,0.00011]
[1779090040016,51.96,76976.6,0.0,-1.0,0.0,0.00011]
[1779090043223,51.96,76977.55,0.0,-1.0,0.0,0.00011]
[1779090043311,51.96,76977.55,0.0,-1.0,0.0,0.00011]
[1779090044043,51.96,76977.24,0.0,-1.0,0.0,0.00011]
[1779090049078,51.96,76977.42,0.0,-1.0,0.0,0.00011]
[1779090050064,51.96,76977.42,0.0,-1.0,0.0,0.00011]
[1779090054480,51.96,76977.31,0.0,-1.0,0.0,0.00011]
[1779090054559,51.96,76977.31,0.0,-1.0,0.0,0.00011]
[1779090055121,51.96,76977.25,0.0,-1.0,0.0,0.00011]
[1779090057555,51.96,76976.35,0.0,-1.0,0.0,0.00011]
[1779090057808,51.96,76976.35,0.0,-1.0,0.0,0.00011]
[1779090063177,51.96,76977.71,0.0,-1.0,0.0,0.00011]
[1779090065191,51.96,76975.37,0.0,-1.0,0.0,0.00011]
[1779090066198,51.96,76967.74,0.0,-1.0,0.0,0.00011]
[1779090067205,51.96,76958.03,0.0,-1.0,0.0,0.00011]
[1779090068212,51.96,76945.99,0.0,-1.0,0.0,0.0001]
[1779090069219,51.96,76944.63,0.0,-1.0,0.0,0.0001]
[1779090070226,51.96,76948.34,0.0,-1.0,0.0,0.0001]
[1779090071439,51.96,76948.34,0.0,-1.0,0.0,0.0001]
[1779090071562,51.96,76948.34,0.0,-1.0,0.0,0.0001]
[1779090071859,51.96,76948.34,0.0,-1.0,0.0,0.0001]
[1779090072058,51.96,76948.34,0.0,-1.0,0.0,0.0001]
[1779090072159,51.96,76948.27,0.0,-1.0,0.0,0.0001]
[1779090077278,51.96,76946.9,0.0,-1.0,0.0,0.0001]
[1779090079209,51.96,76946.9,0.0,-1.0,0.0,0.0001]
[1779090079309,51.96,76946.65,0.0,-1.0,0.0,0.0001]
[1779090079422,51.96,76946.65,0.0,-1.0,0.0,0.0001]
[1779090079560,51.96,76946.65,0.0,-1.0,0.0,0.0001]
[1779090079661,51.96,76946.75,0.0,-1.0,0.0,0.0001]
[1779090084327,51.96,76945.16,0.0,-1.0,0.0,0.0001]
[1779090085702,51.96,76945.16,0.0,-1.0,0.0,0.0001]
[1779090085808,51.96,76945.16,0.0,-1.0,0.0,0.0001]
[1779090086113,51.96,76945.16,0.0,-1.0,0.0,0.0001]
[1779090086161,51.96,76945.68,0.0,-1.0,0.0,0.0001]
[1779090086309,51.96,76945.68,0.0,-1.0,0.0,0.0001]
[1779090091376,51.96,76945.37,0.0,-1.0,0.0,0.0001]
[1779090094397,51.96,76937.38,0.0,-1.0,0.0,0.0001]
[1779090095404,51.96,76926.9,0.0,-1.0,0.0,0.0001]
[1779090096411,51.96,76925.69,0.0,-1.0,0.0,0.0001]
[1779090097622,51.96,76925.69,0.0,-1.0,0.0,0.0001]
[1779090097809,51.96,76925.69,0.0,-1.0,0.0,0.0001]
[1779090097818,51.96,76925.69,0.0,-1.0,0.0,0.0001]
[1779090098059,51.96,76925.69,0.0,-1.0,0.0,0.0001]
[1779090098125,51.96,76925.55,0.0,-1.0,0.0,0.0001]
[1779090101446,51.96,76932.92,0.0,-1.0,0.0,0.0001]
[1779090103011,51.96,76932.92,0.0,-1.0,0.0,0.0001]
[1779090103058,51.96,76932.92,0.0,-1.0,0.0,0.0001]
[1779090103233,51.96,76932.92,0.0,-1.0,0.0,0.0001]
[1779090103104,51.96,76935.46,0.0,-1.0,0.0,0.0001]
[1779090103309,51.96,76935.46,0.0,-1.0,0.0,0.0001]
[1779090105474,51.96,76941.78,0.0,-1.0,0.0,0.0001]
[1779090106481,51.96,76944.07,0.0,-1.0,0.0,0.0001]
[1779090107488,51.96,76947.55,0.0,-1.0,0.0,0.0001]
[1779090108750,51.96,76947.55,0.0,-1.0,0.0,0.0001]
[1779090108808,51.96,76947.55,0.0,-1.0,0.0,0.0001]
[1779090108901,51.96,76947.58,0.0,-1.0,0.0,0.0001]
[1779090109300,51.96,76947.58,0.0,-1.0,0.0,0.0001]
[1779090109309,51.96,76947.58,0.0,-1.0,0.0,0.0001]
[1779090113123,51.96,76946.78,0.0,-1.0,0.0,0.0001]
[1779090113224,51.96,76946.3,0.0,-1.0,0.0,0.0001]
[1779090113309,51.96,76946.3,0.0,-1.0,0.0,0.0001]
[1779090113414,51.96,76946.3,0.0,-1.0,0.0,0.0001]
[1779090113562,51.96,76946.3,0.0,-1.0,0.0,0.0001]
[1779090119087,51.96,76946.86,0.0,-1.0,0.0,0.0001]
[1779090119205,51.96,76946.86,0.0,-1.0,0.0,0.0001]
[1779090119161,51.96,76947.16,0.0,-1.0,0.0,0.0001]
[1779090119308,51.96,76947.16,0.0,-1.0,0.0,0.0001]
[1779090120744,51.96,76946.47,0.0,-1.0,0.0,0.0001]
[1779090120807,51.96,76946.47,0.0,-1.0,0.0,0.0001]
[1779090121022,51.96,76946.47,0.0,-1.0,0.0,0.0001]
[1779090121060,51.96,76946.47,0.0,-1.0,0.0,0.0001]
[1779090121064,51.96,76943.51,0.0,-1.0,0.0,0.0001]
[1779090121586,51.96,76941.18,0.0,-1.0,0.0,0.0001]
[1779090122593,51.96,76938.9,0.0,-1.0,0.0,0.0001]
[1779090127628,51.96,76938.64,0.0,-1.0,0.0,0.0001]
[1779090129786,51.96,76939.18,0.0,-1.0,0.0,0.0001]
[1779090129813,51.96,76939.18,0.0,-1.0,0.0,0.0001]
[1779090130004,51.96,76939.18,0.0,-1.0,0.0,0.0001]
[1779090130059,51.96,76939.18,0.0,-1.0,0.0,0.0001]
[1779090130105,51.96,76938.9,0.0,-1.0,0.0,0.0001]
[1779090135684,51.96,76938.31,0.0,-1.0,0.0,0.0001]
[1779090136651,51.96,76938.31,0.0,-1.0,0.0,0.0001]
[1779090136808,51.96,76938.31,0.0,-1.0,0.0,0.0001]
[1779090136818,51.96,76938.36,0.0,-1.0,0.0,0.0001]
[1779090137466,51.96,76938.36,0.0,-1.0,0.0,0.0001]
[1779090137561,51.96,76938.36,0.0,-1.0,0.0,0.0001]
[1779090142733,51.96,76938.87,0.0,-1.0,0.0,0.0001]
[1779090147768,51.96,76939.08,0.0,-1.0,0.0,0.0001]
[1779090150036,51.96,76939.8,0.0,-1.0,0.0,0.0001]
[1779090150059,51.96,76939.8,0.0,-1.0,0.0,0.0001]
[1779090150061,51.96,76940.75,0.0,-1.0,0.0,0.0001]
[1779090150390,51.96,76940.75,0.0,-1.0,0.0,0.0001]
[1779090150561,51.96,76940.75,0.0,-1.0,0.0,0.0001]
[1779090150789,51.96,76935.12,0.0,-1.0,0.0,0.0001]
[1779090153123,51.96,76932.36,0.0,-1.0,0.0,0.0001]
[1779090153171,51.96,76932.44,0.0,-1.0,0.0,0.0001]
[1779090153309,51.96,76932.44,0.0,-1.0,0.0,0.0001]
[1779090153810,51.96,76931.92,0.0,-1.0,0.0,0.0001]
[1779090156831,51.96,76923.76,0.0,-1.0,0.0,0.0001]
[1779090157838,51.96,76916.88,0.0,-1.0,0.0,0.0001]
[1779090159148,51.96,76916.88,0.0,-1.0,0.0,0.0001]
[1779090159246,51.96,76913.8,0.0,-1.0,0.0,0.0001]
[1779090159308,51.96,76913.8,0.0,-1.0,0.0,0.0001]
[1779090160859,51.96,76907.94,0.0,-1.0,0.0,9e-05]
[1779090161875,51.96,76904.85,0.0,-1.0,0.0,9e-05]
[1779090164239,51.96,76906.0,0.0,-1.0,0.0,9e-05]
[1779090164309,51.96,76906.0,0.0,-1.0,0.0,9e-05]
[1779090164564,51.96,76906.0,0.0,-1.0,0.0,9e-05]
[1779090164810,51.96,76906.0,0.0,-1.0,0.0,9e-05]
[1779090164889,51.96,76905.89,0.0,-1.0,0.0,9e-05]
[1779090166903,51.96,76913.29,0.0,-1.0,0.0,9e-05]
[1779090167910,51.96,76914.48,0.0,-1.0,0.0,0.0001]
[1779090169012,51.96,76914.48,0.0,-1.0,0.0,0.0001]
[1779090169059,51.96,76914.48,0.0,-1.0,0.0,0.0001]
[1779090170059,51.96,76914.48,0.0,-1.0,0.0,0.0001]
[1779090170112,51.96,76914.32,0.0,-1.0,0.0,0.0001]
[1779090170639,51.96,76914.32,0.0,-1.0,0.0,0.0001]
[1779090170809,51.96,76914.32,0.0,-1.0,0.0,0.0001]
[1779090170933,51.96,76914.52,0.0,-1.0,0.0,0.0001]
[1779090174970,51.96,76914.9,0.0,-1.0,0.0,0.0001]
[1779090175062,51.96,76914.9,0.0,-1.0,0.0,0.0001]
[1779090177985,51.96,76916.96,0.0,-1.0,0.0,0.0001]
[1779090182013,51.96,76919.23,0.0,-1.0,0.0,0.0001]
[1779090183020,51.96,76923.92,0.0,-1.0,0.0,0.0001]
[1779090183458,51.96,76923.92,0.0,-1.0,0.0,0.0001]
[1779090183562,51.96,76923.92,0.0,-1.0,0.0,0.0001]
[1779090184022,51.96,76923.92,0.0,-1.0,0.0,0.0001]
[1779090184059,51.96,76923.92,0.0,-1.0,0.0,0.0001]
[1779090184079,51.96,76924.04,0.0,-1.0,0.0,0.0001]
[1779090188056,51.96,76921.89,0.0,-1.0,0.0,0.0001]
[1779090189062,51.96,76906.78,0.0,-1.0,0.0,9e-05]
[1779090189440,51.96,76906.78,0.0,-1.0,0.0,9e-05]
[1779090189560,51.96,76906.78,0.0,-1.0,0.0,9e-05]
[1779090190156,51.96,76906.78,0.0,-1.0,0.0,9e-05]
[1779090190311,51.96,76906.78,0.0,-1.0,0.0,9e-05]
[1779090190161,51.96,76904.01,0.0,-1.0,0.0,9e-05]
[1779090191076,51.96,76910.73,0.0,-1.0,0.0,9e-05]
[1779090192054,51.96,76910.73,0.0,-1.0,0.0,9e-05]
[1779090192065,51.96,76910.73,0.0,-1.0,0.0,9e-05]
[1779090192083,51.96,76916.96,0.0,-1.0,0.0,0.0001]
[1779090194097,51.96,76917.5,0.0,-1.0,0.0,0.0001]
[1779090197836,51.96,76916.96,0.0,-1.0,0.0,0.0001]
[1779090198059,51.96,76916.96,0.0,-1.0,0.0,0.0001]
[1779090198120,51.96,76916.96,0.0,-1.0,0.0,0.0001]
[1779090198310,51.96,76916.96,0.0,-1.0,0.0,0.0001]
[1779090198341,51.96,76916.92,0.0,-1.0,0.0,0.0001]
[1779090202153,51.96,76913.48,0.0,-1.0,0.0,9e-05]
[1779090202783,51.96,76913.48,0.0,-1.0,0.0,9e-05]
[1779090202810,51.96,76913.48,0.0,-1.0,0.0,9e-05]
[1779090203336,51.96,76913.48,0.0,-1.0,0.0,9e-05]
[1779090203160,51.96,76908.55,0.0,-1.0,0.0,9e-05]
[1779090203575,51.96,76908.55,0.0,-1.0,0.0,9e-05]
[1779090209202,51.96,76909.22,0.0,-1.0,0.0,9e-05]
[1779090211216,51.96,76909.36,0.0,-1.0,0.0,9e-05]
[1779090211677,51.96,76909.36,0.0,-1.0,0.0,9e-05]
[1779090211808,51.96,76909.36,0.0,-1.0,0.0,9e-05]
[1779090212109,51.96,76909.36,0.0,-1.0,0.0,9e-05]
[1779090212310,51.96,76909.36,0.0,-1.0,0.0,9e-05]
[1779090212210,51.96,76909.36,0.0,-1.0,0.0,9e-05]
[1779090217258,51.96,76910.87,0.0,-1.0,0.0,9e-05]
[1779090221801,51.96,76911.71,0.0,-1.0,0.0,9e-05]
[1779090221808,51.96,76911.71,0.0,-1.0,0.0,9e-05]
[1779090222256,51.96,76911.71,0.0,-1.0,0.0,9e-05]
[1779090222310,51.96,76911.71,0.0,-1.0,0.0,9e-05]
[1779090222293,51.96,76914.65,0.0,-1.0,0.0,9e-05]
[1779090225315,51.96,76916.38,0.0,-1.0,0.0,9e-05]
[1779090226670,51.96,76916.45,0.0,-1.0,0.0,9e-05]
[1779090226809,51.96,76916.45,0.0,-1.0,0.0,9e-05]
[1779090228226,51.96,76916.68,0.0,-1.0,0.0,9e-05]
[1779090228307,51.96,76916.68,0.0,-1.0,0.0,9e-05]
[1779090228327,51.96,76916.68,0.0,-1.0,0.0,9e-05]
[1779090231357,51.96,76918.03,0.0,-1.0,0.0,0.0001]
[1779090232198,51.96,76918.03,0.0,-1.0,0.0,0.0001]
[1779090232308,51.96,76918.03,0.0,-1.0,0.0,0.0001]
[1779090232364,51.96,76914.85,0.0,-1.0,0.0,9e-05]
[1779090234991,51.96,76915.3,0.0,-1.0,0.0,9e-05]
[1779090235059,51.96,76915.3,0.0,-1.0,0.0,9e-05]
[1779090235198,51.96,76915.3,0.0,-1.0,0.0,9e-05]
[1779090235309,51.96,76915.3,0.0,-1.0,0.0,9e-05]
[1779090235216,51.96,76915.75,0.0,-1.0,0.0,9e-05]
[1779090235385,51.96,76917.06,0.0,-1.0,0.0,9e-05]
[1779090238406,51.96,76918.45,0.0,-1.0,0.0,0.0001]
[1779090240169,51.96,76918.45,0.0,-1.0,0.0,0.0001]
[1779090240309,51.96,76918.45,0.0,-1.0,0.0,0.0001]
[1779090242386,51.96,76918.59,0.0,-1.0,0.0,0.0001]
[1779090242560,51.96,76919.58,0.0,-1.0,0.0,0.0001]
[1779090242564,51.96,76919.84,0.0,-1.0,0.0,0.0001]
[1779090248476,51.96,76916.65,0.0,-1.0,0.0,9e-05]
[1779090249667,51.96,76916.65,0.0,-1.0,0.0,9e-05]
[1779090249809,51.96,76916.65,0.0,-1.0,0.0,9e-05]
[1779090249900,51.96,76902.79,0.0,-1.0,0.0,9e-05]
[1779090250490,51.96,76895.87,0.0,-1.0,0.0,9e-05]
[1779090251497,51.96,76895.16,0.0,-1.0,0.0,9e-05]
[1779090255305,51.96,76895.89,0.0,-1.0,0.0,9e-05]
[1779090255362,51.96,76895.35,0.0,-1.0,0.0,9e-05]
[1779090255560,51.96,76895.35,0.0,-1.0,0.0,9e-05]
[1779090256264,51.96,76895.35,0.0,-1.0,0.0,9e-05]
[1779090256309,51.96,76895.35,0.0,-1.0,0.0,9e-05]
[1779090256342,51.96,76893.32,0.0,-1.0,0.0,9e-05]
[1779090256532,51.96,76892.1,0.0,-1.0,0.0,9e-05]
[1779090260560,51.96,76890.44,0.0,-1.0,0.0,9e-05]
[1779090261823,51.96,76890.44,0.0,-1.0,0.0,9e-05]
[1779090262063,51.96,76890.44,0.0,-1.0,0.0,9e-05]
[1779090262341,51.96,76890.44,0.0,-1.0,0.0,9e-05]
[1779090262559,51.96,76891.22,0.0,-1.0,0.0,9e-05]
[1779090262574,51.96,76892.05,0.0,-1.0,0.0,9e-05]
[1779090266602,51.96,76898.65,0.0,-1.0,0.0,9e-05]
[1779090268068,51.96,76898.65,0.0,-1.0,0.0,9e-05]
[1779090268311,51.96,76898.65,0.0,-1.0,0.0,9e-05]
[1779090268344,51.96,76900.99,0.0,-1.0,0.0,9e-05]
[1779090269623,51.96,76902.36,0.0,-1.0,0.0,9e-05]
[1779090270631,51.96,76903.93,0.0,-1.0,0.0,9e-05]
[1779090271549,51.96,76903.93,0.0,-1.0,0.0,9e-05]
[1779090271562,51.96,76903.93,0.0,-1.0,0.0,9e-05]
[1779090271637,51.96,76905.92,0.0,-1.0,0.0,9e-05]
[1779090273115,51.96,76905.92,0.0,-1.0,0.0,9e-05]
[1779090273309,51.96,76905.92,0.0,-1.0,0.0,9e-05]
[1779090273410,51.96,76909.5,0.0,-1.0,0.0,9e-05]
[1779090273651,51.96,76911.1,0.0,-1.0,0.0,9e-05]
[1779090275040,51.96,76911.1,0.0,-1.0,0.0,9e-05]
[1779090275059,51.96,76911.1,0.0,-1.0,0.0,9e-05]
[1779090275141,51.96,76911.55,0.0,-1.0,0.0,9e-05]
[1779090275665,51.96,76910.35,0.0,-1.0,0.0,9e-05]
[1779090276672,51.96,76909.03,0.0,-1.0,0.0,9e-05]
[1779090281709,51.96,76909.98,0.0,-1.0,0.0,9e-05]
[1779090283057,51.96,76909.98,0.0,-1.0,0.0,9e-05]
[1779090283315,51.96,76909.98,0.0,-1.0,0.0,9e-05]
[1779090284731,51.96,76911.98,0.0,-1.0,0.0,9e-05]
[1779090286105,51.96,76911.98,0.0,-1.0,0.0,9e-05]
[1779090286310,51.96,76911.98,0.0,-1.0,0.0,9e-05]
[1779090286384,51.96,76912.77,0.0,-1.0,0.0,9e-05]
[1779090286458,51.96,76912.77,0.0,-1.0,0.0,9e-05]
[1779090286561,51.96,76912.77,0.0,-1.0,0.0,9e-05]
[1779090287113,51.96,76915.25,0.0,-1.0,0.0,9e-05]
[1779090287751,51.96,76916.48,0.0,-1.0,0.0,9e-05]
[1779090289765,51.96,76917.65,0.0,-1.0,0.0,9e-05]
[1779090291436,51.96,76917.55,0.0,-1.0,0.0,9e-05]
[1779090291559,51.96,76917.55,0.0,-1.0,0.0,9e-05]
[1779090292290,51.96,76917.55,0.0,-1.0,0.0,9e-05]
[1779090292308,51.96,76917.55,0.0,-1.0,0.0,9e-05]
[1779090292383,51.96,76920.27,0.0,-1.0,0.0,9e-05]
[1779090292786,51.96,76921.83,0.0,-1.0,0.0,0.0001]
[1779090293793,51.96,76924.05,0.0,-1.0,0.0,0.0001]
[1779090294800,51.96,76925.54,0.0,-1.0,0.0,0.0001]
[1779090295494,51.96,76925.54,0.0,-1.0,0.0,0.0001]
[1779090295560,51.96,76925.54,0.0,-1.0,0.0,0.0001]
[1779090295807,51.96,76925.82,0.0,-1.0,0.0,0.0001]
[1779090296701,51.96,76925.82,0.0,-1.0,0.0,0.0001]
[1779090296808,51.96,76925.82,0.0,-1.0,0.0,0.0001]
[1779090296814,51.96,76926.71,0.0,-1.0,0.0,0.0001]
[1779090301304,51.96,76926.42,0.0,-1.0,0.0,0.0001]
[1779090301309,51.96,76926.42,0.0,-1.0,0.0,0.0001]
[1779090301405,51.96,76926.86,0.0,-1.0,0.0,0.0001]
[1779090301497,51.96,76926.86,0.0,-1.0,0.0,0.0001]
[1779090301562,51.96,76926.86,0.0,-1.0,0.0,0.0001]
[1779090304873,51.96,76935.61,0.0,-1.0,0.0,0.0001]
[1779090305880,51.96,76945.18,0.0,-1.0,0.0,0.0001]
[1779090306887,51.96,76945.99,0.0,-1.0,0.0,0.0001]
[1779090308062,51.96,76945.99,0.0,-1.0,0.0,0.0001]
[1779090308357,51.96,76945.99,0.0,-1.0,0.0,0.0001]
[1779090308901,51.96,76955.0,0.0,-1.0,0.0,0.0001]
[1779090309908,51.96,76959.33,0.0,-1.0,0.0,0.0001]
[1779090311270,51.96,76959.33,0.0,-1.0,0.0,0.0001]
[1779090311309,51.96,76959.33,0.0,-1.0,0.0,0.0001]
[1779090311371,51.96,76958.24,0.0,-1.0,0.0,0.0001]
[1779090311922,51.96,76956.39,0.0,-1.0,0.0,0.0001]
[1779090316957,51.96,76957.65,0.0,-1.0,0.0,0.0001]
[1779090320355,51.96,76957.32,0.0,-1.0,0.0,0.0001]
[1779090320456,51.96,76958.96,0.0,-1.0,0.0,0.0001]
[1779090320558,51.96,76958.96,0.0,-1.0,0.0,0.0001]
[1779090320985,51.96,76960.44,0.0,-1.0,0.0,0.0001]
[1779090321992,51.96,76961.82,0.0,-1.0,0.0,0.0001]
[1779090322765,51.96,76961.82,0.0,-1.0,0.0,0.0001]
[1779090322812,51.96,76961.82,0.0,-1.0,0.0,0.0001]
[1779090322999,51.96,76965.39,0.0,-1.0,0.0,0.00011]
[1779090324012,51.96,76966.48,0.0,-1.0,0.0,0.00011]
[1779090326776,51.96,76966.76,0.0,-1.0,0.0,0.00011]
[1779090326807,51.96,76966.76,0.0,-1.0,0.0,0.00011]
[1779090327028,51.96,76968.47,0.0,-1.0,0.0,0.00011]
[1779090328035,51.96,76970.58,0.0,-1.0,0.0,0.00011]
[1779090330029,51.96,76970.69,0.0,-1.0,0.0,0.00011]
[1779090330058,51.96,76970.69,0.0,-1.0,0.0,0.00011]
[1779090330125,51.96,76971.98,0.0,-1.0,0.0,0.00011]
[1779090331056,51.96,76977.32,0.0,-1.0,0.0,0.00011]
[1779090332058,51.96,76977.32,0.0,-1.0,0.0,0.00011]
[1779090332063,51.96,76976.96,0.0,-1.0,0.0,0.00011]
[1779090334077,51.96,76971.87,0.0,-1.0,0.0,0.00011]
[1779090334703,51.96,76971.87,0.0,-1.0,0.0,0.00011]
[1779090334810,51.96,76971.87,0.0,-1.0,0.0,0.00011]
[1779090340119,51.96,76979.17,0.0,-1.0,0.0,0.00011]
[1779090341136,51.96,76979.17,0.0,-1.0,0.0,0.00011]
[1779090341309,51.96,76979.17,0.0,-1.0,0.0,0.00011]
[1779090342642,51.96,76980.4,0.0,-1.0,0.0,0.00011]
[1779090342809,51.96,76980.4,0.0,-1.0,0.0,0.00011]
[1779090343141,51.96,76980.36,0.0,-1.0,0.0,0.00011]
[1779090348176,51.96,76981.37,0.0,-1.0,0.0,0.00011]
[1779090349066,51.96,76981.37,0.0,-1.0,0.0,0.00011]
[1779090349310,51.96,76981.37,0.0,-1.0,0.0,0.00011]
[1779090355225,51.96,76987.16,0.0,-1.0,0.0,0.00011]
[1779090356232,51.96,76992.38,0.0,-1.0,0.0,0.00011]
[1779090357187,51.96,76992.38,0.0,-1.0,0.0,0.00011]
[1779090357308,51.96,76992.38,0.0,-1.0,0.0,0.00011]
[1779090358902,51.96,76992.96,0.0,-1.0,0.0,0.00011]
[1779090359059,51.96,76992.96,0.0,-1.0,0.0,0.00011]
[1779090359253,51.96,76993.44,0.0,-1.0,0.0,0.00011]
[1779090362249,51.96,76993.56,0.0,-1.0,0.0,0.00011]
[1779090362308,51.96,76993.56,0.0,-1.0,0.0,0.00011]
[1779090368316,51.96,76995.24,0.0,-1.0,0.0,0.00011]
[1779090371136,51.96,76995.87,0.0,-1.0,0.0,0.00011]
[1779090371311,51.96,76995.87,0.0,-1.0,0.0,0.00011]
[1779090371337,51.96,76997.61,0.0,-1.0,0.0,0.00011]
[1779090372344,51.96,77000.39,0.0,-1.0,0.0,0.00011]
[1779090373571,51.96,77001.69,0.0,-1.0,0.0,0.00011]
[1779090373808,51.96,77001.69,0.0,-1.0,0.0,0.00011]
[1779090375365,51.96,77001.27,0.0,-1.0,0.0,0.00011]
[1779090379393,51.96,76999.11,0.0,-1.0,0.0,0.00011]
[1779090380460,51.96,76999.11,0.0,-1.0,0.0,0.00011]
[1779090380563,51.96,76998.09,0.0,-1.0,0.0,0.00011]
[1779090381409,51.96,76994.41,0.0,-1.0,0.0,0.00011]
[1779090382227,51.96,76994.41,0.0,-1.0,0.0,0.00011]
[1779090382309,51.96,76994.41,0.0,-1.0,0.0,0.00011]
[1779090382416,51.96,76988.4,0.0,-1.0,0.0,0.00011]
[1779090383423,51.96,76984.76,0.0,-1.0,0.0,0.00011]
[1779090383817,51.96,76984.76,0.0,-1.0,0.0,0.00011]
[1779090384064,51.96,76984.76,0.0,-1.0,0.0,0.00011]
[1779090384430,51.96,76980.45,0.0,-1.0,0.0,0.00011]
[1779090385437,51.96,76976.78,0.0,-1.0,0.0,0.00011]
[1779090387307,51.96,76976.55,0.0,-1.0,0.0,0.00011]
[1779090387451,51.96,76975.39,0.0,-1.0,0.0,0.00011]
[1779090387560,51.96,76975.39,0.0,-1.0,0.0,0.00011]
[1779090390870,51.96,76975.14,0.0,-1.0,0.0,0.00011]
[1779090391066,51.96,76975.14,0.0,-1.0,0.0,0.00011]
[1779090391479,51.96,76970.47,0.0,-1.0,0.0,0.0001]
[1779090394891,51.96,76969.53,0.0,-1.0,0.0,0.0001]
[1779090395057,51.96,76969.53,0.0,-1.0,0.0,0.0001]
[1779090395507,51.96,76969.86,0.0,-1.0,0.0,0.0001]
[1779090396607,51.96,76969.83,0.0,-1.0,0.0,0.0001]
[1779090396808,51.96,76969.83,0.0,-1.0,0.0,0.0001]
[1779090401117,51.96,76969.46,0.0,-1.0,0.0,0.0001]
[1779090401310,51.96,76969.46,0.0,-1.0,0.0,0.0001]
[1779090401559,51.96,76969.46,0.0,-1.0,0.0,0.0001]
[1779090401808,51.96,76969.46,0.0,-1.0,0.0,0.0001]
[1779090401909,51.96,76971.3,0.0,-1.0,0.0,0.00011]
[1779090408197,51.96,76972.04,0.0,-1.0,0.0,0.00011]
[1779090408310,51.96,76972.04,0.0,-1.0,0.0,0.00011]
[1779090413636,51.96,76971.44,0.0,-1.0,0.0,0.00011]
[1779090416147,51.96,76971.42,0.0,-1.0,0.0,0.00011]
[1779090416308,51.96,76971.42,0.0,-1.0,0.0,0.00011]
[1779090417831,51.96,76971.48,0.0,-1.0,0.0,0.00011]
[1779090418061,51.96,76971.48,0.0,-1.0,0.0,0.00011]
[1779090418161,51.96,76971.51,0.0,-1.0,0.0,0.00011]
[1779090419373,51.96,76971.51,0.0,-1.0,0.0,0.00011]
[1779090419566,51.96,76971.48,0.0,-1.0,0.0,0.00011]
[1779090419678,51.96,76961.67,0.0,-1.0,0.0,0.0001]
[1779090420685,51.96,76961.64,0.0,-1.0,0.0,0.0001]
[1779090421694,51.96,76969.32,0.0,-1.0,0.0,0.0001]
[1779090422699,51.96,76977.46,0.0,-1.0,0.0,0.00011]
[1779090423860,51.96,76977.46,0.0,-1.0,0.0,0.00011]
[1779090424062,51.96,76977.46,0.0,-1.0,0.0,0.00011]
[1779090424163,51.96,76977.49,0.0,-1.0,0.0,0.00011]
[1779090428741,51.96,76979.97,0.0,-1.0,0.0,0.00011]
[1779090430063,51.96,76979.97,0.0,-1.0,0.0,0.00011]
[1779090430164,51.96,76982.75,0.0,-1.0,0.0,0.00011]
[1779090432769,51.96,76988.99,0.0,-1.0,0.0,0.00011]
[1779090433776,51.96,76982.76,0.0,-1.0,0.0,0.00011]
[1779090434871,51.96,76982.76,0.0,-1.0,0.0,0.00011]
[1779090434922,51.96,76982.76,0.0,-1.0,0.0,0.00011]
[1779090435058,51.96,76982.76,0.0,-1.0,0.0,0.00011]
[1779090435158,51.96,76981.95,0.0,-1.0,0.0,0.00011]
[1779090439818,51.96,76985.31,0.0,-1.0,0.0,0.00011]
[1779090441738,51.96,76986.18,0.0,-1.0,0.0,0.00011]
[1779090441810,51.96,76986.18,0.0,-1.0,0.0,0.00011]
[1779090441834,51.96,76986.18,0.0,-1.0,0.0,0.00011]
[1779090442069,51.96,76986.18,0.0,-1.0,0.0,0.00011]
[1779090442077,51.96,76986.67,0.0,-1.0,0.0,0.00011]
[1779090449400,51.96,76986.73,0.0,-1.0,0.0,0.00011]
[1779090449471,51.96,76986.73,0.0,-1.0,0.0,0.00011]
[1779090449560,51.96,76986.73,0.0,-1.0,0.0,0.00011]
[1779090449572,51.96,76986.73,0.0,-1.0,0.0,0.00011]
[1779090454932,51.96,76985.98,0.0,-1.0,0.0,0.00011]
[1779090457816,51.96,76986.39,0.0,-1.0,0.0,0.00011]
[1779090457877,51.96,76986.39,0.0,-1.0,0.0,0.00011]
[1779090458060,51.96,76986.39,0.0,-1.0,0.0,0.00011]
[1779090458101,51.96,76986.23,0.0,-1.0,0.0,0.00011]
[1779090463996,51.96,76986.09,0.0,-1.0,0.0,0.00011]
[1779090466015,51.96,76986.04,0.0,-1.0,0.0,0.00011]
[1779090466053,51.96,76986.04,0.0,-1.0,0.0,0.00011]
[1779090466058,51.96,76986.04,0.0,-1.0,0.0,0.00011]
[1779090466149,51.96,76984.65,0.0,-1.0,0.0,0.00011]
[1779090470044,51.96,76976.46,0.0,-1.0,0.0,0.00011]
[1779090471274,51.96,76976.46,0.0,-1.0,0.0,0.00011]
[1779090471310,51.96,76976.46,0.0,-1.0,0.0,0.00011]
[1779090471464,51.96,76976.46,0.0,-1.0,0.0,0.00011]
[1779090471562,51.96,76976.46,0.0,-1.0,0.0,0.00011]
[1779090471565,51.96,76973.9,0.0,-1.0,0.0,0.0001]
[1779090473065,51.96,76971.96,0.0,-1.0,0.0,0.0001]
[1779090474072,51.96,76973.75,0.0,-1.0,0.0,0.0001]
[1779090475080,51.96,76977.92,0.0,-1.0,0.0,0.00011]
[1779090475683,51.96,76977.92,0.0,-1.0,0.0,0.00011]
[1779090475784,51.96,76977.92,0.0,-1.0,0.0,0.00011]
[1779090475808,51.96,76977.92,0.0,-1.0,0.0,0.00011]
[1779090476086,51.96,76979.04,0.0,-1.0,0.0,0.00011]
[1779090481121,51.96,76979.69,0.0,-1.0,0.0,0.00011]
[1779090482774,51.96,76979.73,0.0,-1.0,0.0,0.00011]
[1779090482808,51.96,76979.73,0.0,-1.0,0.0,0.00011]
[1779090482872,51.96,76979.73,0.0,-1.0,0.0,0.00011]
[1779090483059,51.96,76979.73,0.0,-1.0,0.0,0.00011]
[1779090483135,51.96,76979.69,0.0,-1.0,0.0,0.00011]
[1779090487520,51.96,76980.76,0.0,-1.0,0.0,0.00011]
[1779090487560,51.96,76980.76,0.0,-1.0,0.0,0.00011]
[1779090487567,51.96,76980.76,0.0,-1.0,0.0,0.00011]
[1779090487621,51.96,76984.93,0.0,-1.0,0.0,0.00011]
[1779090487810,51.96,76984.93,0.0,-1.0,0.0,0.00011]
[1779090488170,51.96,76986.6,0.0,-1.0,0.0,0.00011]
[1779090489177,51.96,76984.08,0.0,-1.0,0.0,0.00011]
[1779090490586,51.96,76984.08,0.0,-1.0,0.0,0.00011]
[1779090490644,51.96,76983.59,0.0,-1.0,0.0,0.00011]
[1779090490808,51.96,76983.59,0.0,-1.0,0.0,0.00011]
[1779090497206,51.96,76983.4,0.0,-1.0,0.0,0.00011]
[1779090497309,51.96,76983.4,0.0,-1.0,0.0,0.00011]
[1779090497410,51.96,76983.1,0.0,-1.0,0.0,0.00011]
[1779090500162,51.96,76983.23,0.0,-1.0,0.0,0.00011]
[1779090500275,51.96,76983.23,0.0,-1.0,0.0,0.00011]
[1779090500308,51.96,76983.23,0.0,-1.0,0.0,0.00011]
[1779090500376,51.96,76976.65,0.0,-1.0,0.0,0.00011]
[1779090501261,51.96,76975.42,0.0,-1.0,0.0,0.00011]
[1779090506296,51.96,76975.3,0.0,-1.0,0.0,0.00011]
[1779090507303,51.96,76977.53,0.0,-1.0,0.0,0.00011]
[1779090508310,51.96,76979.45,0.0,-1.0,0.0,0.00011]
[1779090509317,51.96,76971.99,0.0,-1.0,0.0,0.0001]
[1779090510324,51.96,76979.2,0.0,-1.0,0.0,0.00011]
[1779090511183,51.96,76979.2,0.0,-1.0,0.0,0.00011]
[1779090511241,51.96,76979.2,0.0,-1.0,0.0,0.00011]
[1779090511308,51.96,76979.2,0.0,-1.0,0.0,0.00011]
[1779090511331,51.96,76987.33,0.0,-1.0,0.0,0.00011]
[1779090512339,51.96,76987.66,0.0,-1.0,0.0,0.00011]
[1779090515359,51.96,76989.66,0.0,-1.0,0.0,0.00011]
[1779090515872,51.96,76989.66,0.0,-1.0,0.0,0.00011]
[1779090515923,51.96,76989.66,0.0,-1.0,0.0,0.00011]
[1779090516060,51.96,76989.66,0.0,-1.0,0.0,0.00011]
[1779090516366,51.96,76989.49,0.0,-1.0,0.0,0.00011]
[1779090519387,51.96,76991.21,0.0,-1.0,0.0,0.00011]
[1779090520394,51.96,76994.64,0.0,-1.0,0.0,0.00011]
[1779090521401,51.96,77001.39,0.0,-1.0,0.0,0.00011]
[1779090523158,51.96,77002.36,0.0,-1.0,0.0,0.00011]
[1779090523209,51.96,77002.36,0.0,-1.0,0.0,0.00011]
[1779090523309,51.96,77002.36,0.0,-1.0,0.0,0.00011]
[1779090523415,51.96,77003.34,0.0,-1.0,0.0,0.00011]
[1779090527443,51.96,77006.63,0.0,-1.0,0.0,0.00011]
[1779090528450,51.96,77006.63,0.0,-1.0,0.0,0.00011]
[1779090528495,51.96,77006.63,0.0,-1.0,0.0,0.00011]
[1779090528561,51.96,77006.63,0.0,-1.0,0.0,0.00011]
[1779090528656,51.96,77012.36,0.0,-1.0,0.0,0.00011]
[1779090531471,51.96,77014.52,0.0,-1.0,0.0,0.00011]
[1779090533711,51.96,77014.76,0.0,-1.0,0.0,0.00011]
[1779090533767,51.96,77014.76,0.0,-1.0,0.0,0.00011]
[1779090533808,51.96,77014.76,0.0,-1.0,0.0,0.00011]
[1779090534492,51.96,77014.4,0.0,-1.0,0.0,0.00011]
[1779090535499,51.96,77012.38,0.0,-1.0,0.0,0.00011]
[1779090537513,51.96,77009.71,0.0,-1.0,0.0,0.00011]
[1779090538520,51.96,77005.29,0.0,-1.0,0.0,0.00011]
[1779090539225,51.96,77005.29,0.0,-1.0,0.0,0.00011]
[1779090539295,51.96,77005.29,0.0,-1.0,0.0,0.00011]
[1779090539308,51.96,77005.29,0.0,-1.0,0.0,0.00011]
[1779090539527,51.96,77001.39,0.0,-1.0,0.0,0.00011]
[1779090544562,51.96,77003.31,0.0,-1.0,0.0,0.00011]
[1779090546379,51.96,77004.03,0.0,-1.0,0.0,0.00011]
[1779090546439,51.96,77004.03,0.0,-1.0,0.0,0.00011]
[1779090546562,51.96,77004.03,0.0,-1.0,0.0,0.00011]
[1779090546576,51.96,77004.36,0.0,-1.0,0.0,0.00011]
[1779090550604,51.96,77002.71,0.0,-1.0,0.0,0.00011]
[1779090552619,51.96,77000.21,0.0,-1.0,0.0,0.00011]
[1779090552863,51.96,77000.21,0.0,-1.0,0.0,0.00011]
[1779090553058,51.96,77000.21,0.0,-1.0,0.0,0.00011]
[1779090553134,51.96,77000.21,0.0,-1.0,0.0,0.00011]
[1779090553309,51.96,77000.21,0.0,-1.0,0.0,0.00011]
[1779090553626,51.96,76996.27,0.0,-1.0,0.0,0.00011]
[1779090554633,51.96,76993.9,0.0,-1.0,0.0,0.00011]
[1779090555581,51.96,76993.9,0.0,-1.0,0.0,0.00011]
[1779090555640,51.96,76991.86,0.0,-1.0,0.0,0.00011]
[1779090555810,51.96,76991.86,0.0,-1.0,0.0,0.00011]
[1779090556067,51.96,76991.86,0.0,-1.0,0.0,0.00011]
[1779090556266,51.96,76991.86,0.0,-1.0,0.0,0.00011]
[1779090556309,51.96,76991.86,0.0,-1.0,0.0,0.00011]
[1779090556647,51.96,76991.18,0.0,-1.0,0.0,0.00011]
[1779090560675,51.96,76995.96,0.0,-1.0,0.0,0.00011]
[1779090561682,51.96,76998.91,0.0,-1.0,0.0,0.00011]
[1779090562652,51.96,76998.91,0.0,-1.0,0.0,0.00011]
[1779090562708,51.96,76998.91,0.0,-1.0,0.0,0.00011]
[1779090562689,51.96,77000.93,0.0,-1.0,0.0,0.00011]
[1779090562809,51.96,77000.93,0.0,-1.0,0.0,0.00011]
[1779090566805,51.96,77001.22,0.0,-1.0,0.0,0.00011]
[1779090567059,51.96,77001.22,0.0,-1.0,0.0,0.00011]
[1779090569743,51.96,77001.09,0.0,-1.0,0.0,0.00011]
[1779090569809,51.96,77001.09,0.0,-1.0,0.0,0.00011]
[1779090570709,51.96,77001.09,0.0,-1.0,0.0,0.00011]
[1779090569894,51.96,77000.69,0.0,-1.0,0.0,0.00011]
[1779090570808,51.96,77000.69,0.0,-1.0,0.0,0.00011]
[1779090571753,51.96,77001.12,0.0,-1.0,0.0,0.00011]
[1779090577227,51.96,77000.61,0.0,-1.0,0.0,0.00011]
[1779090577231,51.96,77000.61,0.0,-1.0,0.0,0.00011]
[1779090577308,51.96,77000.61,0.0,-1.0,0.0,0.00011]
[1779090577359,51.96,77000.44,0.0,-1.0,0.0,0.00011]
[1779090577795,51.96,76996.5,0.0,-1.0,0.0,0.00011]
[1779090578802,51.96,76994.83,0.0,-1.0,0.0,0.00011]
[1779090579809,51.96,76993.13,0.0,-1.0,0.0,0.00011]
[1779090580999,51.96,76993.13,0.0,-1.0,0.0,0.00011]
[1779090581041,51.96,76993.13,0.0,-1.0,0.0,0.00011]
[1779090581059,51.96,76993.13,0.0,-1.0,0.0,0.00011]
[1779090581094,51.96,76992.32,0.0,-1.0,0.0,0.00011]
[1779090583837,51.96,76989.08,0.0,-1.0,0.0,0.00011]
[1779090588282,51.96,76989.92,0.0,-1.0,0.0,0.00011]
[1779090588309,51.96,76989.92,0.0,-1.0,0.0,0.00011]
[1779090588379,51.96,76990.0,0.0,-1.0,0.0,0.00011]
[1779090594668,51.96,76990.11,0.0,-1.0,0.0,0.00011]
[1779090594717,51.96,76990.11,0.0,-1.0,0.0,0.00011]
[1779090594672,51.96,76989.78,0.0,-1.0,0.0,0.00011]
[1779090594807,51.96,76989.78,0.0,-1.0,0.0,0.00011]
[1779090594919,51.96,76991.82,0.0,-1.0,0.0,0.00011]
[1779090596933,51.96,76989.09,0.0,-1.0,0.0,0.00011]
[1779090597898,51.96,76989.09,0.0,-1.0,0.0,0.00011]
[1779090597904,51.96,76989.09,0.0,-1.0,0.0,0.00011]
[1779090598059,51.96,76989.09,0.0,-1.0,0.0,0.00011]
[1779090598130,51.96,76986.61,0.0,-1.0,0.0,0.00011]
[1779090602584,51.96,76986.86,0.0,-1.0,0.0,0.00011]
[1779090602649,51.96,76986.86,0.0,-1.0,0.0,0.00011]
[1779090602681,51.96,76992.12,0.0,-1.0,0.0,0.00011]
[1779090602808,51.96,76992.12,0.0,-1.0,0.0,0.00011]
[1779090602975,51.96,76989.84,0.0,-1.0,0.0,0.00011]
[1779090603982,51.96,76987.65,0.0,-1.0,0.0,0.00011]
[1779090605230,51.96,76987.65,0.0,-1.0,0.0,0.00011]
[1779090605309,51.96,76987.65,0.0,-1.0,0.0,0.00011]
[1779090605333,51.96,76985.14,0.0,-1.0,0.0,0.00011]
[1779090606544,51.96,76985.14,0.0,-1.0,0.0,0.00011]
[1779090606561,51.96,76985.14,0.0,-1.0,0.0,0.00011]
[1779090606603,51.96,76985.14,0.0,-1.0,0.0,0.00011]
[1779090606705,51.96,76976.88,0.0,-1.0,0.0,0.0001]
[1779090606810,51.96,76976.88,0.0,-1.0,0.0,0.0001]
[1779090607003,51.96,76972.61,0.0,-1.0,0.0,0.0001]
[1779090608012,51.96,76976.68,0.0,-1.0,0.0,0.0001]
[1779090609018,51.96,76978.02,0.0,-1.0,0.0,0.0001]
[1779090610000,51.96,76978.02,0.0,-1.0,0.0,0.0001]
[1779090610059,51.96,76978.02,0.0,-1.0,0.0,0.0001]
[1779090610135,51.96,76980.74,0.0,-1.0,0.0,0.0001]
[1779090611169,51.96,76980.74,0.0,-1.0,0.0,0.0001]
[1779090611308,51.96,76980.74,0.0,-1.0,0.0,0.0001]
[1779090611321,51.96,76983.76,0.0,-1.0,0.0,0.00011]
[1779090613047,51.96,76985.09,0.0,-1.0,0.0,0.00011]
[1779090616917,51.96,76984.98,0.0,-1.0,0.0,0.00011]
[1779090617058,51.96,76984.98,0.0,-1.0,0.0,0.00011]
[1779090618564,51.96,76984.98,0.0,-1.0,0.0,0.00011]
[1779090618664,51.96,76984.39,0.0,-1.0,0.0,0.00011]
[1779090618808,51.96,76984.39,0.0,-1.0,0.0,0.00011]
[1779090619089,51.96,76984.55,0.0,-1.0,0.0,0.00011]
[1779090624124,51.96,76984.5,0.0,-1.0,0.0,0.00011]
[1779090625788,51.96,76984.52,0.0,-1.0,0.0,0.00011]
[1779090625808,51.96,76984.52,0.0,-1.0,0.0,0.00011]
[1779090627145,51.96,76975.69,0.0,-1.0,0.0,0.0001]
[1779090628152,51.96,76973.82,0.0,-1.0,0.0,0.0001]
[1779090629159,51.96,76973.86,0.0,-1.0,0.0,0.0001]
[1779090631173,51.96,76974.34,0.0,-1.0,0.0,0.0001]
[1779090632417,51.96,76974.34,0.0,-1.0,0.0,0.0001]
[1779090632561,51.96,76974.34,0.0,-1.0,0.0,0.0001]
[1779090632628,51.96,76974.48,0.0,-1.0,0.0,0.0001]
[1779090634194,51.96,76972.55,0.0,-1.0,0.0,0.0001]
[1779090639229,51.96,76972.29,0.0,-1.0,0.0,0.0001]
[1779090640882,51.96,76972.09,0.0,-1.0,0.0,0.0001]
[1779090641064,51.96,76972.09,0.0,-1.0,0.0,0.0001]
[1779090641104,51.96,76972.09,0.0,-1.0,0.0,0.0001]
[1779090641309,51.96,76972.09,0.0,-1.0,0.0,0.0001]
[1779090641410,51.96,76974.82,0.0,-1.0,0.0,0.0001]
[1779090647286,51.96,76974.88,0.0,-1.0,0.0,0.0001]
[1779090649570,51.96,76974.42,0.0,-1.0,0.0,0.0001]
[1779090649630,51.96,76974.42,0.0,-1.0,0.0,0.0001]
[1779090649808,51.96,76970.79,0.0,-1.0,0.0,0.0001]
[1779090650306,51.96,76964.34,0.0,-1.0,0.0,0.0001]
[1779090651313,51.96,76961.8,0.0,-1.0,0.0,0.0001]
[1779090653327,51.96,76960.24,0.0,-1.0,0.0,0.0001]
[1779090656351,51.96,76963.03,0.0,-1.0,0.0,0.0001]
[1779090657613,51.96,76963.03,0.0,-1.0,0.0,0.0001]
[1779090657671,51.96,76963.03,0.0,-1.0,0.0,0.0001]
[1779090657809,51.96,76963.03,0.0,-1.0,0.0,0.0001]
[1779090657745,51.96,76969.41,0.0,-1.0,0.0,0.0001]
[1779090658365,51.96,76971.18,0.0,-1.0,0.0,0.0001]
[1779090663400,51.96,76971.89,0.0,-1.0,0.0,0.0001]
[1779090668438,51.96,76971.9,0.0,-1.0,0.0,0.0001]
[1779090673473,51.96,76975.29,0.0,-1.0,0.0,0.0001]
[1779090674072,51.96,76975.29,0.0,-1.0,0.0,0.0001]
[1779090674133,51.96,76975.29,0.0,-1.0,0.0,0.0001]
[1779090674309,51.96,76975.29,0.0,-1.0,0.0,0.0001]
[1779090674480,51.96,76976.96,0.0,-1.0,0.0,0.0001]
[1779090678508,51.96,76978.58,0.0,-1.0,0.0,0.0001]
[1779090681529,51.96,76980.88,0.0,-1.0,0.0,0.0001]
[1779090682017,51.96,76980.88,0.0,-1.0,0.0,0.0001]
[1779090682026,51.96,76980.88,0.0,-1.0,0.0,0.0001]
[1779090682059,51.96,76980.88,0.0,-1.0,0.0,0.0001]
[1779090682536,51.96,76980.52,0.0,-1.0,0.0,0.0001]
[1779090685557,51.96,76978.41,0.0,-1.0,0.0,0.0001]
[1779090687556,51.96,76978.35,0.0,-1.0,0.0,0.0001]
[1779090687572,51.96,76978.35,0.0,-1.0,0.0,0.0001]
[1779090687600,51.96,76978.35,0.0,-1.0,0.0,0.0001]
[1779090687809,51.96,76978.35,0.0,-1.0,0.0,0.0001]
[1779090687815,51.96,76978.2,0.0,-1.0,0.0,0.0001]
[1779090691599,51.96,76984.1,0.0,-1.0,0.0,0.0001]
[1779090692364,51.96,76984.1,0.0,-1.0,0.0,0.0001]
[1779090692479,51.96,76984.1,0.0,-1.0,0.0,0.0001]
[1779090692561,51.96,76984.1,0.0,-1.0,0.0,0.0001]
[1779090692606,51.96,76989.92,0.0,-1.0,0.0,0.00011]
[1779090693613,51.96,76994.24,0.0,-1.0,0.0,0.00011]
[1779090697641,51.96,76990.23,0.0,-1.0,0.0,0.00011]
[1779090697987,51.96,76990.23,0.0,-1.0,0.0,0.00011]
[1779090697990,51.96,76990.23,0.0,-1.0,0.0,0.00011]
[1779090698058,51.96,76990.23,0.0,-1.0,0.0,0.00011]
[1779090698648,51.96,76990.05,0.0,-1.0,0.0,0.00011]
[1779090699655,51.96,76988.98,0.0,-1.0,0.0,0.0001]
[1779090704690,51.96,76988.82,0.0,-1.0,0.0,0.0001]
[1779090706353,51.96,76988.72,0.0,-1.0,0.0,0.0001]
[1779090706480,51.96,76988.72,0.0,-1.0,0.0,0.0001]
[1779090706560,51.96,76988.72,0.0,-1.0,0.0,0.0001]
[1779090706704,51.96,76988.19,0.0,-1.0,0.0,0.0001]
[1779090711787,51.96,76988.48,0.0,-1.0,0.0,0.0001]
[1779090711812,51.96,76988.48,0.0,-1.0,0.0,0.0001]
[1779090711739,51.96,76989.38,0.0,-1.0,0.0,0.0001]
[1779090711881,51.96,76989.38,0.0,-1.0,0.0,0.0001]
[1779090712059,51.96,76989.38,0.0,-1.0,0.0,0.0001]
[1779090712746,51.96,76986.1,0.0,-1.0,0.0,0.0001]
[1779090713753,51.96,76984.07,0.0,-1.0,0.0,0.0001]
[1779090716710,51.96,76983.87,0.0,-1.0,0.0,0.0001]
[1779090716812,51.96,76983.87,0.0,-1.0,0.0,0.0001]
[1779090716827,51.96,76983.87,0.0,-1.0,0.0,0.0001]
[1779090716869,51.96,76983.68,0.0,-1.0,0.0,0.0001]
[1779090717058,51.96,76983.68,0.0,-1.0,0.0,0.0001]
[1779090720853,51.96,76982.66,0.0,-1.0,0.0,0.0001]
[1779090721058,51.96,76982.53,0.0,-1.0,0.0,0.0001]
[1779090724830,51.96,76984.93,0.0,-1.0,0.0,0.0001]
[1779090725837,51.96,76988.01,0.0,-1.0,0.0,0.0001]
[1779090726060,51.96,76988.01,0.0,-1.0,0.0,0.0001]
[1779090726844,51.96,76988.18,0.0,-1.0,0.0,0.0001]
[1779090731879,51.96,76988.33,0.0,-1.0,0.0,0.0001]
[1779090734062,51.96,76989.03,0.0,-1.0,0.0,0.0001]
[1779090736914,51.96,76991.2,0.0,-1.0,0.0,0.00011]
[1779090738059,51.96,76991.2,0.0,-1.0,0.0,0.00011]
[1779090738160,51.96,76991.1,0.0,-1.0,0.0,0.00011]
[1779090743963,51.96,76991.92,0.0,-1.0,0.0,0.00011]
[1779090745585,51.96,76991.92,0.0,-1.0,0.0,0.00011]
[1779090745810,51.96,76991.92,0.0,-1.0,0.0,0.00011]
[1779090747991,51.96,76996.6,0.0,-1.0,0.0,0.00011]
[1779090752019,51.96,76999.81,0.0,-1.0,0.0,0.00011]
[1779090753466,51.96,76999.81,0.0,-1.0,0.0,0.00011]
[1779090753562,51.96,76999.81,0.0,-1.0,0.0,0.00011]
[1779090753656,51.96,76999.81,0.0,-1.0,0.0,0.00011]
[1779090753808,51.96,76999.81,0.0,-1.0,0.0,0.00011]
[1779090753909,51.96,76999.77,0.0,-1.0,0.0,0.00011]
[1779090759068,51.96,77000.89,0.0,-1.0,0.0,0.00011]
[1779090760075,51.96,77002.64,0.0,-1.0,0.0,0.00011]
[1779090762089,51.96,76995.88,0.0,-1.0,0.0,0.00011]
[1779090763733,51.96,76995.88,0.0,-1.0,0.0,0.00011]
[1779090763807,51.96,76995.88,0.0,-1.0,0.0,0.00011]
[1779090763834,51.96,76992.89,0.0,-1.0,0.0,0.0001]
[1779090766117,51.96,76996.11,0.0,-1.0,0.0,0.00011]
[1779090767124,51.96,76998.01,0.0,-1.0,0.0,0.00011]
[1779090768814,51.96,76998.01,0.0,-1.0,0.0,0.00011]
[1779090769057,51.96,76998.96,0.0,-1.0,0.0,0.00011]
[1779090769417,51.96,76998.96,0.0,-1.0,0.0,0.00011]
[1779090769559,51.96,76998.96,0.0,-1.0,0.0,0.00011]
[1779090769660,51.96,76998.89,0.0,-1.0,0.0,0.00011]
[1779090775180,51.96,76999.14,0.0,-1.0,0.0,0.00011]
[1779090780215,51.96,76999.44,0.0,-1.0,0.0,0.00011]
[1779090782079,51.96,76999.98,0.0,-1.0,0.0,0.00011]
[1779090782308,51.96,76999.98,0.0,-1.0,0.0,0.00011]
[1779090787264,51.96,77002.77,0.0,-1.0,0.0,0.00011]
[1779090788813,51.96,77002.77,0.0,-1.0,0.0,0.00011]
[1779090788994,51.96,77003.88,0.0,-1.0,0.0,0.00011]
[1779090789058,51.96,77003.88,0.0,-1.0,0.0,0.00011]
[1779090789278,51.96,77004.31,0.0,-1.0,0.0,0.00011]
[1779090794313,51.96,77006.25,0.0,-1.0,0.0,0.00011]
[1779090795670,51.96,77006.25,0.0,-1.0,0.0,0.00011]
[1779090795809,51.96,77006.25,0.0,-1.0,0.0,0.00011]
[1779090795910,51.96,77008.72,0.0,-1.0,0.0,0.00011]
[1779090796428,51.96,77008.72,0.0,-1.0,0.0,0.00011]
[1779090796559,51.96,77008.72,0.0,-1.0,0.0,0.00011]
[1779090796660,51.96,77010.12,0.0,-1.0,0.0,0.00011]
[1779090801802,51.96,77010.55,0.0,-1.0,0.0,0.00011]
[1779090801808,51.96,77010.55,0.0,-1.0,0.0,0.00011]
[1779090807408,51.96,77008.32,0.0,-1.0,0.0,0.00011]
[1779090808721,51.96,77008.32,0.0,-1.0,0.0,0.00011]
[1779090808808,51.96,77008.32,0.0,-1.0,0.0,0.00011]
[1779090808931,51.96,77008.32,0.0,-1.0,0.0,0.00011]
[1779090808967,51.96,77006.22,0.0,-1.0,0.0,0.00011]
[1779090809060,51.96,77006.22,0.0,-1.0,0.0,0.00011]
[1779090810429,51.96,77003.77,0.0,-1.0,0.0,0.00011]
[1779090811437,51.96,77003.78,0.0,-1.0,0.0,0.00011]
[1779090816471,51.96,77004.42,0.0,-1.0,0.0,0.00011]
[1779090821506,51.96,77004.74,0.0,-1.0,0.0,0.00011]
[1779090825602,51.96,77006.31,0.0,-1.0,0.0,0.00011]
[1779090825808,51.96,77006.31,0.0,-1.0,0.0,0.00011]
[1779090825973,51.96,77006.31,0.0,-1.0,0.0,0.00011]
[1779090826059,51.96,77006.4,0.0,-1.0,0.0,0.00011]
[1779090827548,51.96,77006.31,0.0,-1.0,0.0,0.00011]
[1779090830569,51.96,77008.16,0.0,-1.0,0.0,0.00011]
[1779090836611,51.96,77009.95,0.0,-1.0,0.0,0.00011]
[1779090837729,51.96,77009.95,0.0,-1.0,0.0,0.00011]
[1779090837809,51.96,77009.95,0.0,-1.0,0.0,0.00011]
[1779090837896,51.96,77012.56,0.0,-1.0,0.0,0.00011]
[1779090846381,51.96,77011.48,0.0,-1.0,0.0,0.00011]
[1779090846500,51.96,77011.48,0.0,-1.0,0.0,0.00011]
[1779090846561,51.96,77011.48,0.0,-1.0,0.0,0.00011]
[1779090846663,51.96,77011.48,0.0,-1.0,0.0,0.00011]
[1779090854737,51.96,77011.14,0.0,-1.0,0.0,0.00011]
[1779090857758,51.96,77015.2,0.0,-1.0,0.0,0.00011]
[1779090858945,51.96,77015.2,0.0,-1.0,0.0,0.00011]
[1779090859057,51.96,77015.09,0.0,-1.0,0.0,0.00011]
[1779090859302,51.96,77015.09,0.0,-1.0,0.0,0.00011]
[1779090859314,51.96,77015.09,0.0,-1.0,0.0,0.00011]
[1779090859772,51.96,77015.16,0.0,-1.0,0.0,0.00011]
[1779090863812,51.96,77014.98,0.0,-1.0,0.0,0.00011]
[1779090864059,51.96,77014.63,0.0,-1.0,0.0,0.00011]
[1779090869846,51.96,77014.87,0.0,-1.0,0.0,0.00011]
[1779090871747,51.96,77014.87,0.0,-1.0,0.0,0.00011]
[1779090871807,51.96,77014.87,0.0,-1.0,0.0,0.00011]
[1779090871860,51.96,77014.78,0.0,-1.0,0.0,0.00011]
[1779090872073,51.96,77014.78,0.0,-1.0,0.0,0.00011]
[1779090872309,51.96,77014.78,0.0,-1.0,0.0,0.00011]
[1779090872867,51.96,77014.82,0.0,-1.0,0.0,0.00011]
[1779090876895,51.96,77017.28,0.0,-1.0,0.0,0.00011]
[1779090878400,51.96,77017.88,0.0,-1.0,0.0,0.00011]
[1779090878560,51.96,77017.88,0.0,-1.0,0.0,0.00011]
[1779090883619,51.96,77018.32,0.0,-1.0,0.0,0.00011]
[1779090883808,51.96,77018.32,0.0,-1.0,0.0,0.00011]
[1779090883972,51.96,77018.32,0.0,-1.0,0.0,0.00011]
[1779090884029,51.96,77018.6,0.0,-1.0,0.0,0.00011]
[1779090884060,51.96,77018.6,0.0,-1.0,0.0,0.00011]
[1779090889986,51.96,77018.79,0.0,-1.0,0.0,0.00011]
[1779090890762,51.96,77018.79,0.0,-1.0,0.0,0.00011]
[1779090890808,51.96,77018.79,0.0,-1.0,0.0,0.00011]
[1779090896028,51.96,77012.83,0.0,-1.0,0.0,0.00011]
[1779090896332,51.96,77012.83,0.0,-1.0,0.0,0.00011]
[1779090896561,51.96,77012.83,0.0,-1.0,0.0,0.00011]
[1779090896565,51.96,77012.83,0.0,-1.0,0.0,0.00011]
[1779090896808,51.96,77012.83,0.0,-1.0,0.0,0.00011]
[1779090897035,51.96,77009.05,0.0,-1.0,0.0,0.00011]
[1779090899049,51.96,77007.44,0.0,-1.0,0.0,0.00011]
[1779090900329,51.96,77007.53,0.0,-1.0,0.0,0.00011]
[1779090900561,51.96,77007.53,0.0,-1.0,0.0,0.00011]
[1779090905591,51.96,77007.89,0.0,-1.0,0.0,0.00011]
[1779090905808,51.96,77007.89,0.0,-1.0,0.0,0.00011]
[1779090905838,51.96,77007.89,0.0,-1.0,0.0,0.00011]
[1779090906057,51.96,77007.89,0.0,-1.0,0.0,0.00011]
[1779090905941,51.96,77006.06,0.0,-1.0,0.0,0.00011]
[1779090910126,51.96,77004.08,0.0,-1.0,0.0,0.00011]
[1779090913147,51.96,76998.67,0.0,-1.0,0.0,0.0001]
[1779090914154,51.96,76995.12,0.0,-1.0,0.0,0.0001]
[1779090915600,51.96,76995.12,0.0,-1.0,0.0,0.0001]
[1779090915808,51.96,76995.12,0.0,-1.0,0.0,0.0001]
[1779090921204,51.96,76995.85,0.0,-1.0,0.0,0.0001]
[1779090922210,51.96,76998.64,0.0,-1.0,0.0,0.0001]
[1779090924948,51.96,76999.31,0.0,-1.0,0.0,0.0001]
[1779090925058,51.96,76999.31,0.0,-1.0,0.0,0.0001]
[1779090925280,51.96,76999.65,0.0,-1.0,0.0,0.0001]
[1779090925310,51.96,76999.65,0.0,-1.0,0.0,0.0001]
[1779090925375,51.96,77000.18,0.0,-1.0,0.0,0.0001]
[1779090929728,51.96,77000.91,0.0,-1.0,0.0,0.00011]
[1779090929808,51.96,77000.91,0.0,-1.0,0.0,0.00011]
[1779090931275,51.96,77001.42,0.0,-1.0,0.0,0.0001]
[1779090936310,51.96,77002.05,0.0,-1.0,0.0,0.0001]
[1779090941345,51.96,77001.9,0.0,-1.0,0.0,0.0001]
[1779090943193,51.96,77001.92,0.0,-1.0,0.0,0.0001]
[1779090943308,51.96,77001.92,0.0,-1.0,0.0,0.0001]
[1779090944177,51.96,77002.26,0.0,-1.0,0.0,0.0001]
[1779090944312,51.96,77002.26,0.0,-1.0,0.0,0.0001]
[1779090944366,51.96,77005.69,0.0,-1.0,0.0,0.00011]
[1779090945374,51.96,77008.87,0.0,-1.0,0.0,0.00011]
[1779090946576,51.96,77008.87,0.0,-1.0,0.0,0.00011]
[1779090946808,51.96,77008.87,0.0,-1.0,0.0,0.00011]
[1779090946902,51.96,77012.97,0.0,-1.0,0.0,0.00011]
[1779090949402,51.96,77015.26,0.0,-1.0,0.0,0.00011]
[1779090952423,51.96,77012.96,0.0,-1.0,0.0,0.00011]
[1779090953430,51.96,77008.97,0.0,-1.0,0.0,0.00011]
[1779090954634,51.96,77008.97,0.0,-1.0,0.0,0.00011]
[1779090954809,51.96,77008.97,0.0,-1.0,0.0,0.00011]
[1779090954918,51.96,77008.97,0.0,-1.0,0.0,0.00011]
[1779090955059,51.96,77008.97,0.0,-1.0,0.0,0.00011]
[1779090955067,51.96,77006.26,0.0,-1.0,0.0,0.00011]
[1779090957458,51.96,77004.64,0.0,-1.0,0.0,0.00011]
[1779090962493,51.96,77004.69,0.0,-1.0,0.0,0.00011]
[1779090963831,51.96,77004.69,0.0,-1.0,0.0,0.00011]
[1779090964058,51.96,77004.69,0.0,-1.0,0.0,0.00011]
[1779090964130,51.96,76998.12,0.0,-1.0,0.0,0.0001]
[1779090964507,51.96,76996.31,0.0,-1.0,0.0,0.0001]
[1779090969542,51.96,76996.15,0.0,-1.0,0.0,0.0001]
[1779090970460,51.96,76996.15,0.0,-1.0,0.0,0.0001]
[1779090970560,51.96,76996.15,0.0,-1.0,0.0,0.0001]
[1779090970821,51.96,76996.15,0.0,-1.0,0.0,0.0001]
[1779090971060,51.96,76996.15,0.0,-1.0,0.0,0.0001]
[1779090970910,51.96,76996.18,0.0,-1.0,0.0,0.0001]
[1779090977598,51.96,76996.3,0.0,-1.0,0.0,0.0001]
[1779090982633,51.96,76996.51,0.0,-1.0,0.0,0.0001]
[1779090985578,51.96,76997.73,0.0,-1.0,0.0,0.0001]
[1779090985808,51.96,76997.73,0.0,-1.0,0.0,0.0001]
[1779090988515,51.96,76998.96,0.0,-1.0,0.0,0.0001]
[1779090988676,51.96,77018.4,0.0,-1.0,0.0,0.00011]
[1779090989689,51.96,77037.47,0.0,-1.0,0.0,0.00011]
[1779090990691,51.96,77041.37,0.0,-1.0,0.0,0.00011]
[1779090992019,51.96,77041.37,0.0,-1.0,0.0,0.00011]
[1779090992705,51.96,77036.89,0.0,-1.0,0.0,0.00011]
[1779090993712,51.96,77035.11,0.0,-1.0,0.0,0.00011]
[1779090995672,51.96,77034.03,0.0,-1.0,0.0,0.00011]
[1779090995739,51.96,77007.3,0.0,-1.0,0.0,0.0001]
[1779090996741,51.96,77006.88,0.0,-1.0,0.0,0.0001]
[1779090997748,51.96,77003.4,0.0,-1.0,0.0,0.0001]
[1779090998755,51.96,77005.12,0.0,-1.0,0.0,0.0001]
[1779090999404,51.96,77005.12,0.0,-1.0,0.0,0.0001]
[1779090999762,51.96,77003.49,0.0,-1.0,0.0,0.0001]
[1779091001776,51.96,77009.92,0.0,-1.0,0.0,0.00011]
[1779091002783,51.96,77010.63,0.0,-1.0,0.0,0.00011]
[1779091007818,51.96,77011.28,0.0,-1.0,0.0,0.00011]
[1779091011401,51.96,77011.04,0.0,-1.0,0.0,0.00011]
[1779091011561,51.96,77011.04,0.0,-1.0,0.0,0.00011]
[1779091011847,51.96,77011.07,0.0,-1.0,0.0,0.00011]
[1779091012853,51.96,77013.0,0.0,-1.0,0.0,0.00011]
[1779091013696,51.96,77013.0,0.0,-1.0,0.0,0.00011]
[1779091013809,51.96,77013.0,0.0,-1.0,0.0,0.00011]
[1779091013860,51.96,77015.35,0.0,-1.0,0.0,0.00011]
[1779091014867,51.96,77017.53,0.0,-1.0,0.0,0.00011]
[1779091017888,51.96,77019.28,0.0,-1.0,0.0,0.00011]
[1779091019092,51.96,77019.28,0.0,-1.0,0.0,0.00011]
[1779091019307,51.96,77019.24,0.0,-1.0,0.0,0.00011]
[1779091019902,51.96,77019.26,0.0,-1.0,0.0,0.00011]
[1779091020734,51.96,77019.26,0.0,-1.0,0.0,0.00011]
[1779091020808,51.96,77019.26,0.0,-1.0,0.0,0.00011]
[1779091022923,51.96,77024.63,0.0,-1.0,0.0,0.00011]
[1779091024776,51.96,77025.02,0.0,-1.0,0.0,0.00011]
[1779091024810,51.96,77025.02,0.0,-1.0,0.0,0.00011]
[1779091024938,51.96,77026.84,0.0,-1.0,0.0,0.00011]
[1779091029004,51.96,77027.1,0.0,-1.0,0.0,0.00011]
[1779091029058,51.96,77027.1,0.0,-1.0,0.0,0.00011]
[1779091030980,51.96,77029.85,0.0,-1.0,0.0,0.00011]
[1779091031503,51.96,77029.85,0.0,-1.0,0.0,0.00011]
[1779091031558,51.96,77029.85,0.0,-1.0,0.0,0.00011]
[1779091031987,51.96,77030.4,0.0,-1.0,0.0,0.00011]
[1779091033153,51.96,77030.4,0.0,-1.0,0.0,0.00011]
[1779091033309,51.96,77029.66,0.0,-1.0,0.0,0.00011]
[1779091036425,51.96,77029.94,0.0,-1.0,0.0,0.00011]
[1779091036560,51.96,77029.94,0.0,-1.0,0.0,0.00011]
[1779091037023,51.96,77030.64,0.0,-1.0,0.0,0.00011]
[1779091039215,51.96,77030.39,0.0,-1.0,0.0,0.00011]
[1779091039311,51.96,77030.39,0.0,-1.0,0.0,0.00011]
[1779091042058,51.96,77032.18,0.0,-1.0,0.0,0.00011]
[1779091046576,51.96,77031.49,0.0,-1.0,0.0,0.00011]
[1779091046809,51.96,77031.49,0.0,-1.0,0.0,0.00011]
[1779091046997,51.96,77031.49,0.0,-1.0,0.0,0.00011]
[1779091047058,51.96,77031.49,0.0,-1.0,0.0,0.00011]
[1779091047093,51.96,77031.44,0.0,-1.0,0.0,0.00011]
[1779091050755,51.96,77030.15,0.0,-1.0,0.0,0.00011]
[1779091050809,51.96,77030.15,0.0,-1.0,0.0,0.00011]
[1779091054142,51.96,77024.72,0.0,-1.0,0.0,0.00011]
[1779091055164,51.96,77024.72,0.0,-1.0,0.0,0.00011]
[1779091055149,51.96,77022.86,0.0,-1.0,0.0,0.00011]
[1779091055308,51.96,77022.86,0.0,-1.0,0.0,0.00011]
[1779091056156,51.96,77022.36,0.0,-1.0,0.0,0.00011]
[1779091059062,51.96,77021.54,0.0,-1.0,0.0,0.00011]
[1779091059308,51.96,77021.49,0.0,-1.0,0.0,0.00011]
[1779091062203,51.96,77019.17,0.0,-1.0,0.0,0.00011]
[1779091063587,51.96,77019.29,0.0,-1.0,0.0,0.00011]
[1779091063808,51.96,77019.29,0.0,-1.0,0.0,0.00011]
[1779091064164,51.96,77019.29,0.0,-1.0,0.0,0.00011]
[1779091064217,51.96,77018.52,0.0,-1.0,0.0,0.00011]
[1779091064308,51.96,77018.52,0.0,-1.0,0.0,0.00011]
[1779091070873,51.96,77017.92,0.0,-1.0,0.0,0.00011]
[1779091071059,51.96,77017.92,0.0,-1.0,0.0,0.00011]
[1779091072275,51.96,77014.4,0.0,-1.0,0.0,0.00011]
[1779091073534,51.96,77014.4,0.0,-1.0,0.0,0.00011]
[1779091073560,51.96,77014.4,0.0,-1.0,0.0,0.00011]
[1779091073613,51.96,77009.01,0.0,-1.0,0.0,0.0001]
[1779091074289,51.96,77005.28,0.0,-1.0,0.0,0.0001]
[1779091079324,51.96,77005.5,0.0,-1.0,0.0,0.0001]
[1779091082220,51.96,77005.5,0.0,-1.0,0.0,0.0001]
[1779091081348,51.96,77007.31,0.0,-1.0,0.0,0.0001]
[1779091082308,51.96,77007.31,0.0,-1.0,0.0,0.0001]
[1779091082354,51.96,77008.92,0.0,-1.0,0.0,0.0001]
[1779091085376,51.96,77010.42,0.0,-1.0,0.0,0.0001]
[1779091087556,51.96,77011.76,0.0,-1.0,0.0,0.0001]
[1779091087808,51.96,77011.76,0.0,-1.0,0.0,0.0001]
[1779091087972,51.96,77011.76,0.0,-1.0,0.0,0.0001]
[1779091088060,51.96,77011.76,0.0,-1.0,0.0,0.0001]
[1779091088161,51.96,77012.53,0.0,-1.0,0.0,0.00011]
[1779091094049,51.96,77013.05,0.0,-1.0,0.0,0.00011]
[1779091094057,51.96,77013.05,0.0,-1.0,0.0,0.00011]
[1779091100450,51.96,77013.36,0.0,-1.0,0.0,0.00011]
[1779091100558,51.96,77013.36,0.0,-1.0,0.0,0.00011]
[1779091100705,51.96,77013.36,0.0,-1.0,0.0,0.00011]
[1779091100808,51.96,77013.36,0.0,-1.0,0.0,0.00011]
[1779091100853,51.96,77013.37,0.0,-1.0,0.0,0.00011]
[1779091102495,51.96,77016.6,0.0,-1.0,0.0,0.00011]
[1779091107530,51.96,77017.66,0.0,-1.0,0.0,0.00011]
[1779091108630,51.96,77017.66,0.0,-1.0,0.0,0.00011]
[1779091108808,51.96,77017.66,0.0,-1.0,0.0,0.00011]
[1779091110177,51.96,77017.58,0.0,-1.0,0.0,0.00011]
[1779091110230,51.96,77017.25,0.0,-1.0,0.0,0.00011]
[1779091110309,51.96,77017.25,0.0,-1.0,0.0,0.00011]
[1779091111559,51.96,77017.61,0.0,-1.0,0.0,0.00011]
[1779091112318,51.96,77017.61,0.0,-1.0,0.0,0.00011]
[1779091112440,51.96,77017.61,0.0,-1.0,0.0,0.00011]
[1779091112566,51.96,77020.56,0.0,-1.0,0.0,0.00011]
[1779091113573,51.96,77028.41,0.0,-1.0,0.0,0.00011]
[1779091114901,51.96,77028.41,0.0,-1.0,0.0,0.00011]
[1779091115059,51.96,77028.41,0.0,-1.0,0.0,0.00011]
[1779091115238,51.96,77032.4,0.0,-1.0,0.0,0.00011]
[1779091117601,51.96,77030.41,0.0,-1.0,0.0,0.00011]
[1779091122636,51.96,77029.95,0.0,-1.0,0.0,0.00011]
[1779091127559,51.96,77029.29,0.0,-1.0,0.0,0.00011]
[1779091129043,51.96,77029.92,0.0,-1.0,0.0,0.00011]
[1779091129057,51.96,77029.92,0.0,-1.0,0.0,0.00011]
[1779091129144,51.96,77030.14,0.0,-1.0,0.0,0.00011]
[1779091130560,51.96,77030.01,0.0,-1.0,0.0,0.00011]
[1779091130807,51.96,77030.01,0.0,-1.0,0.0,0.00011]
[1779091136734,51.96,77030.1,0.0,-1.0,0.0,0.00011]
[1779091137995,51.96,77030.1,0.0,-1.0,0.0,0.00011]
[1779091138064,51.96,77030.1,0.0,-1.0,0.0,0.00011]
[1779091138096,51.96,77030.46,0.0,-1.0,0.0,0.00011]
[1779091139326,51.96,77030.58,0.0,-1.0,0.0,0.00011]
[1779091139562,51.96,77030.58,0.0,-1.0,0.0,0.00011]
[1779091140126,51.96,77030.58,0.0,-1.0,0.0,0.00011]
[1779091141769,51.96,77025.16,0.0,-1.0,0.0,0.00011]
[1779091142776,51.96,77022.39,0.0,-1.0,0.0,0.00011]
[1779091143783,51.96,77020.57,0.0,-1.0,0.0,0.00011]
[1779091148819,51.96,77022.37,0.0,-1.0,0.0,0.00011]
[1779091150833,51.96,77024.34,0.0,-1.0,0.0,0.00011]
[1779091155870,51.96,77023.98,0.0,-1.0,0.0,0.00011]
[1779091160906,51.96,77024.4,0.0,-1.0,0.0,0.00011]
[1779091165941,51.96,77024.98,0.0,-1.0,0.0,0.00011]
[1779091171985,51.96,77025.64,0.0,-1.0,0.0,0.00011]
[1779091177020,51.96,77026.44,0.0,-1.0,0.0,0.00011]
[1779091180047,51.96,77029.29,0.0,-1.0,0.0,0.00011]
[1779091185079,51.96,77030.04,0.0,-1.0,0.0,0.00011]
[1779091190113,51.96,77029.33,0.0,-1.0,0.0,0.00011]
[1779091195150,51.96,77028.56,0.0,-1.0,0.0,0.00011]
[1779091200185,51.96,77028.8,0.0,-1.0,0.0,0.00011]
[1779091200746,51.96,77028.8,0.0,-1.0,0.0,0.00011]
[1779091200060,51.96,77028.8,0.0,-1.0,0.0,0.00011]
[1779091210507,51.96,77028.8,0.0,-1.0,0.0,0.00011]
[1779091211262,51.96,77052.94,0.0,-1.0,0.0,0.00011]
[1779091214286,51.96,77050.86,0.0,-1.0,0.0,0.00011]
[1779091219333,51.96,77053.1,0.0,-1.0,0.0,0.00011]
[1779091224371,51.96,77053.03,0.0,-1.0,0.0,0.00011]
[1779091228403,51.96,77058.86,0.0,-1.0,0.0,0.00012]
[1779091229410,51.96,77064.5,0.0,-1.0,0.0,0.00012]
[1779091231442,51.96,77066.83,0.0,-1.0,0.0,0.00012]
[1779091234446,51.96,77062.51,0.0,-1.0,0.0,0.00012]
[1779091239484,51.96,77062.8,0.0,-1.0,0.0,0.00012]
[1779091241498,51.96,77060.97,0.0,-1.0,0.0,0.00011]
[1779091242505,51.96,77062.56,0.0,-1.0,0.0,0.00012]
[1779091244519,51.96,77063.62,0.0,-1.0,0.0,0.00012]
[1779091246533,51.96,77058.99,0.0,-1.0,0.0,0.00011]
[1779091248547,51.96,77055.07,0.0,-1.0,0.0,0.00011]
[1779091253582,51.96,77055.03,0.0,-1.0,0.0,0.00011]
[1779091257610,51.96,77056.67,0.0,-1.0,0.0,0.00011]
[1779091261638,51.96,77055.09,0.0,-1.0,0.0,0.00011]
[1779091266673,51.96,77054.76,0.0,-1.0,0.0,0.00011]
[1779091269695,51.96,77057.19,0.0,-1.0,0.0,0.00011]
[1779091274730,51.96,77057.51,0.0,-1.0,0.0,0.00011]
[1779091277751,51.96,77061.34,0.0,-1.0,0.0,0.00011]
[1779091278758,51.96,77065.3,0.0,-1.0,0.0,0.00012]
[1779091280772,51.96,77063.52,0.0,-1.0,0.0,0.00012]
[1779091281779,51.96,77060.47,0.0,-1.0,0.0,0.00011]
[1779091286814,51.96,77061.45,0.0,-1.0,0.0,0.00011]
[1779091291849,51.96,77060.74,0.0,-1.0,0.0,0.00011]
[1779091296884,51.96,77061.81,0.0,-1.0,0.0,0.00011]
[1779091301919,51.96,77061.64,0.0,-1.0,0.0,0.00011]
[1779091306954,51.96,77061.55,0.0,-1.0,0.0,0.00011]
[1779091310982,51.96,77063.17,0.0,-1.0,0.0,0.00011]
[1779091311989,51.96,77060.56,0.0,-1.0,0.0,0.00011]
[1779091316017,51.96,77058.88,0.0,-1.0,0.0,0.00011]
[1779091318031,51.96,77055.57,0.0,-1.0,0.0,0.00011]
[1779091319038,51.96,77053.72,0.0,-1.0,0.0,0.00011]
[1779091321052,51.96,77050.69,0.0,-1.0,0.0,0.00011]
[1779091324073,51.96,77045.01,0.0,-1.0,0.0,0.00011]
[1779091325080,51.96,77039.71,0.0,-1.0,0.0,0.00011]
[1779091328101,51.96,77037.69,0.0,-1.0,0.0,0.00011]
[1779091330115,51.96,77035.6,0.0,-1.0,0.0,0.00011]
[1779091331122,51.96,77034.13,0.0,-1.0,0.0,0.00011]
[1779091336157,51.96,77034.12,0.0,-1.0,0.0,0.00011]
[1779091337164,51.96,77040.53,0.0,-1.0,0.0,0.00011]
[1779091339189,51.96,77042.5,0.0,-1.0,0.0,0.00011]
[1779091344225,51.96,77043.16,0.0,-1.0,0.0,0.00011]
[1779091347245,51.96,77044.83,0.0,-1.0,0.0,0.00011]
[1779091352280,51.96,77044.77,0.0,-1.0,0.0,0.00011]
[1779091354294,51.96,77052.51,0.0,-1.0,0.0,0.00011]
[1779091355301,51.96,77055.0,0.0,-1.0,0.0,0.00011]
[1779091356308,51.96,77052.99,0.0,-1.0,0.0,0.00011]
[1779091361343,51.96,77052.89,0.0,-1.0,0.0,0.00011]
[1779091362350,51.96,77041.27,0.0,-1.0,0.0,0.00011]
[1779091363357,51.96,77037.55,0.0,-1.0,0.0,0.00011]
[1779091364364,51.96,77028.99,0.0,-1.0,0.0,0.0001]
[1779091365371,51.96,77023.7,0.0,-1.0,0.0,0.0001]
[1779091368392,51.96,77028.59,0.0,-1.0,0.0,0.0001]
[1779091369399,51.96,77033.58,0.0,-1.0,0.0,0.00011]
[1779091371413,51.96,77035.6,0.0,-1.0,0.0,0.00011]
[1779091376448,51.96,77036.14,0.0,-1.0,0.0,0.00011]
[1779091380476,51.96,77034.39,0.0,-1.0,0.0,0.00011]
[1779091382490,51.96,77034.19,0.0,-1.0,0.0,0.00011]
[1779091384504,51.96,77036.26,0.0,-1.0,0.0,0.00011]
[1779091385511,51.96,77039.67,0.0,-1.0,0.0,0.00011]
[1779091390546,51.96,77040.43,0.0,-1.0,0.0,0.00011]
[1779091392560,51.96,77042.06,0.0,-1.0,0.0,0.00011]
[1779091397596,51.96,77041.53,0.0,-1.0,0.0,0.00011]
[1779091402630,51.96,77041.28,0.0,-1.0,0.0,0.00011]
[1779091407665,51.96,77041.81,0.0,-1.0,0.0,0.00011]
[1779091410686,51.96,77043.53,0.0,-1.0,0.0,0.00011]
[1779091411693,51.96,77046.27,0.0,-1.0,0.0,0.00011]
[1779091412700,51.96,77051.47,0.0,-1.0,0.0,0.00011]
[1779091413707,51.96,77055.4,0.0,-1.0,0.0,0.00011]
[1779091418744,51.96,77055.7,0.0,-1.0,0.0,0.00011]
[1779091419751,51.96,77059.38,0.0,-1.0,0.0,0.00011]
[1779091424792,51.96,77058.53,0.0,-1.0,0.0,0.00011]
[1779091428819,51.96,77055.65,0.0,-1.0,0.0,0.00011]
[1779091429826,51.96,77052.56,0.0,-1.0,0.0,0.00011]
[1779091434861,51.96,77049.4,0.0,-1.0,0.0,0.00011]
[1779091438889,51.96,77046.53,0.0,-1.0,0.0,0.00011]
[1779091439896,51.96,77045.01,0.0,-1.0,0.0,0.00011]
[1779091442917,51.96,77046.16,0.0,-1.0,0.0,0.00011]
[1779091444931,51.96,77046.06,0.0,-1.0,0.0,0.00011]
[1779091446945,51.96,77047.89,0.0,-1.0,0.0,0.00011]
[1779091447952,51.96,77050.23,0.0,-1.0,0.0,0.00011]
[1779091451980,51.96,77052.2,0.0,-1.0,0.0,0.00011]
[1779091452987,51.96,77054.21,0.0,-1.0,0.0,0.00011]
[1779091455001,51.96,77055.71,0.0,-1.0,0.0,0.00011]
[1779091461047,51.96,77055.83,0.0,-1.0,0.0,0.00011]
[1779091462054,51.96,77060.26,0.0,-1.0,0.0,0.00011]
[1779091466082,51.96,77061.57,0.0,-1.0,0.0,0.00011]
[1779091467089,51.96,77064.15,0.0,-1.0,0.0,0.00011]
[1779091468096,51.96,77068.74,0.0,-1.0,0.0,0.00011]
[1779091470110,51.96,77070.92,0.0,-1.0,0.0,0.00011]
[1779091471117,51.96,77071.5,0.0,-1.0,0.0,0.00011]
[1779091473131,51.96,77075.36,0.0,-1.0,0.0,0.00011]
[1779091474138,51.96,77076.96,0.0,-1.0,0.0,0.00012]
[1779091486244,51.96,77079.72,0.0,-1.0,0.0,0.00012]
[1779091490277,51.96,77082.57,0.0,-1.0,0.0,0.00012]
[1779091491282,51.96,77089.73,0.0,-1.0,0.0,0.00012]
[1779091492289,51.96,77090.01,0.0,-1.0,0.0,0.00012]
[1779091493296,51.96,77099.25,0.0,-1.0,0.0,0.00012]
[1779091494442,51.96,77099.25,0.0,-1.0,0.0,0.00012]
[1779091494500,51.96,77100.47,0.0,-1.0,0.0,0.00012]
[1779091497324,51.96,77102.8,0.0,-1.0,0.0,0.00012]
[1779091498331,51.96,77104.61,0.0,-1.0,0.0,0.00012]
[1779091501352,51.96,77111.74,0.0,-1.0,0.0,0.00012]
[1779091502359,51.96,77123.38,0.0,-1.0,0.0,0.00013]
[1779091503366,51.96,77125.06,0.0,-1.0,0.0,0.00013]
[1779091504309,51.96,77125.06,0.0,-1.0,0.0,0.00013]
[1779091504373,51.96,77123.44,0.0,-1.0,0.0,0.00013]
[1779091509408,51.96,77125.21,0.0,-1.0,0.0,0.00013]
[1779091510415,51.96,77127.14,0.0,-1.0,0.0,0.00013]
[1779091516457,51.96,77127.05,0.0,-1.0,0.0,0.00013]
[1779091517467,51.96,77124.62,0.0,-1.0,0.0,0.00013]
[1779091518309,51.96,77124.62,0.0,-1.0,0.0,0.00013]
[1779091518474,51.96,77123.02,0.0,-1.0,0.0,0.00013]
[1779091519481,51.96,77116.84,0.0,-1.0,0.0,0.00013]
[1779091521496,51.96,77117.43,0.0,-1.0,0.0,0.00013]
[1779091522503,51.96,77115.23,0.0,-1.0,0.0,0.00013]
[1779091523510,51.96,77111.85,0.0,-1.0,0.0,0.00012]
[1779091524517,51.96,77107.72,0.0,-1.0,0.0,0.00012]
[1779091526531,51.96,77105.53,0.0,-1.0,0.0,0.00012]
[1779091527538,51.96,77103.77,0.0,-1.0,0.0,0.00012]
[1779091530559,51.96,77100.72,0.0,-1.0,0.0,0.00012]
[1779091531566,51.96,77097.23,0.0,-1.0,0.0,0.00012]
[1779091532311,51.96,77097.23,0.0,-1.0,0.0,0.00012]
[1779091532573,51.96,77095.71,0.0,-1.0,0.0,0.00012]
[1779091533580,51.96,77094.39,0.0,-1.0,0.0,0.00012]
[1779091536064,51.96,77095.17,0.0,-1.0,0.0,0.00012]
[1779091536072,51.96,77095.17,0.0,-1.0,0.0,0.00012]
[1779091536601,51.96,77108.9,0.0,-1.0,0.0,0.00012]
[1779091537608,51.96,77114.84,0.0,-1.0,0.0,0.00012]
[1779091538640,51.96,77109.46,0.0,-1.0,0.0,0.00012]
[1779091539632,51.96,77107.09,0.0,-1.0,0.0,0.00012]
[1779091540639,51.96,77105.58,0.0,-1.0,0.0,0.00012]
[1779091543661,51.96,77104.11,0.0,-1.0,0.0,0.00012]
[1779091544668,51.96,77101.05,0.0,-1.0,0.0,0.00012]
[1779091545680,51.96,77099.56,0.0,-1.0,0.0,0.00012]
[1779091546687,51.96,77097.94,0.0,-1.0,0.0,0.00012]
[1779091547481,51.96,77097.94,0.0,-1.0,0.0,0.00012]
[1779091548314,51.96,77097.62,0.0,-1.0,0.0,0.00012]
[1779091548701,51.96,77093.89,0.0,-1.0,0.0,0.00012]
[1779091549708,51.96,77092.15,0.0,-1.0,0.0,0.00012]
[1779091551722,51.96,77089.15,0.0,-1.0,0.0,0.00012]
[1779091554743,51.96,77087.73,0.0,-1.0,0.0,0.00012]
[1779091556757,51.96,77086.58,0.0,-1.0,0.0,0.00012]
[1779091558771,51.96,77085.37,0.0,-1.0,0.0,0.00012]
[1779091560431,51.96,77085.37,0.0,-1.0,0.0,0.00012]
[1779091560560,51.96,77085.37,0.0,-1.0,0.0,0.00012]
[1779091560679,51.96,77085.37,0.0,-1.0,0.0,0.00012]
[1779091562799,51.96,77090.28,0.0,-1.0,0.0,0.00012]
[1779091564308,51.96,77090.28,0.0,-1.0,0.0,0.00012]
[1779091564418,51.96,77090.28,0.0,-1.0,0.0,0.00012]
[1779091564560,51.96,77090.28,0.0,-1.0,0.0,0.00012]
[1779091564650,51.96,77090.28,0.0,-1.0,0.0,0.00012]
[1779091564662,51.96,77091.57,0.0,-1.0,0.0,0.00012]
[1779091565820,51.96,77093.52,0.0,-1.0,0.0,0.00012]
[1779091566828,51.96,77095.91,0.0,-1.0,0.0,0.00012]
[1779091568308,51.96,77095.91,0.0,-1.0,0.0,0.00012]
[1779091568428,51.96,77095.91,0.0,-1.0,0.0,0.00012]
[1779091573878,51.96,77095.43,0.0,-1.0,0.0,0.00012]
[1779091576899,51.96,77088.56,0.0,-1.0,0.0,0.00012]
[1779091577906,51.96,77084.14,0.0,-1.0,0.0,0.00012]
[1779091578913,51.96,77091.86,0.0,-1.0,0.0,0.00012]
[1779091579921,51.96,77093.22,0.0,-1.0,0.0,0.00012]
[1779091581935,51.96,77094.45,0.0,-1.0,0.0,0.00012]
[1779091586970,51.96,77097.48,0.0,-1.0,0.0,0.00012]
[1779091592007,51.96,77098.72,0.0,-1.0,0.0,0.00012]
[1779091593014,51.96,77101.1,0.0,-1.0,0.0,0.00012]
[1779091594021,51.96,77107.06,0.0,-1.0,0.0,0.00012]
[1779091595030,51.96,77108.71,0.0,-1.0,0.0,0.00012]
[1779091597043,51.96,77106.74,0.0,-1.0,0.0,0.00012]
[1779091598050,51.96,77104.82,0.0,-1.0,0.0,0.00012]
[1779091602078,51.96,77103.02,0.0,-1.0,0.0,0.00012]
[1779091604092,51.96,77095.97,0.0,-1.0,0.0,0.00012]
[1779091605099,51.96,77086.57,0.0,-1.0,0.0,0.00012]
[1779091606106,51.96,77085.58,0.0,-1.0,0.0,0.00012]
[1779091607113,51.96,77083.39,0.0,-1.0,0.0,0.00011]
[1779091608120,51.96,77080.1,0.0,-1.0,0.0,0.00011]
[1779091612148,51.96,77078.77,0.0,-1.0,0.0,0.00011]
[1779091617183,51.96,77079.32,0.0,-1.0,0.0,0.00011]
[1779091621211,51.96,77082.58,0.0,-1.0,0.0,0.00011]
[1779091622219,51.96,77088.43,0.0,-1.0,0.0,0.00012]
[1779091623226,51.96,77092.07,0.0,-1.0,0.0,0.00012]
[1779091624233,51.96,77089.89,0.0,-1.0,0.0,0.00012]
[1779091625240,51.96,77088.5,0.0,-1.0,0.0,0.00012]
[1779091627254,51.96,77084.4,0.0,-1.0,0.0,0.00012]
[1779091628261,51.96,77081.36,0.0,-1.0,0.0,0.00011]
[1779091630556,51.96,77080.72,0.0,-1.0,0.0,0.00011]
[1779091630682,51.96,77096.17,0.0,-1.0,0.0,0.00012]
[1779091631289,51.96,77119.03,0.0,-1.0,0.0,0.00012]
[1779091632296,51.96,77128.2,0.0,-1.0,0.0,0.00013]
[1779091633303,51.96,77126.81,0.0,-1.0,0.0,0.00013]
[1779091634043,51.96,77126.81,0.0,-1.0,0.0,0.00013]
[1779091634310,51.96,77123.01,0.0,-1.0,0.0,0.00013]
[1779091635318,51.96,77116.92,0.0,-1.0,0.0,0.00012]
[1779091636324,51.96,77111.27,0.0,-1.0,0.0,0.00012]
[1779091637332,51.96,77106.21,0.0,-1.0,0.0,0.00012]
[1779091638338,51.96,77104.77,0.0,-1.0,0.0,0.00012]
[1779091639345,51.96,77103.36,0.0,-1.0,0.0,0.00012]
[1779091640066,51.96,77103.36,0.0,-1.0,0.0,0.00012]
[1779091640188,51.96,77103.36,0.0,-1.0,0.0,0.00012]
[1779091640352,51.96,77101.55,0.0,-1.0,0.0,0.00012]
[1779091642367,51.96,77103.12,0.0,-1.0,0.0,0.00012]
[1779091643373,51.96,77099.39,0.0,-1.0,0.0,0.00012]
[1779091644380,51.96,77095.44,0.0,-1.0,0.0,0.00012]
[1779091645387,51.96,77085.87,0.0,-1.0,0.0,0.00012]
[1779091646395,51.96,77085.75,0.0,-1.0,0.0,0.00012]
[1779091647401,51.96,77083.14,0.0,-1.0,0.0,0.00011]
[1779091648408,51.96,77084.92,0.0,-1.0,0.0,0.00012]
[1779091650422,51.96,77086.42,0.0,-1.0,0.0,0.00012]
[1779091652436,51.96,77094.75,0.0,-1.0,0.0,0.00012]
[1779091653443,51.96,77097.19,0.0,-1.0,0.0,0.00012]
[1779091655457,51.96,77098.36,0.0,-1.0,0.0,0.00012]
[1779091656464,51.96,77101.7,0.0,-1.0,0.0,0.00012]
[1779091657471,51.96,77111.1,0.0,-1.0,0.0,0.00012]
[1779091658478,51.96,77113.11,0.0,-1.0,0.0,0.00012]
[1779091659485,51.96,77116.82,0.0,-1.0,0.0,0.00012]
[1779091660492,51.96,77114.32,0.0,-1.0,0.0,0.00012]
[1779091663513,51.96,77112.9,0.0,-1.0,0.0,0.00012]
[1779091664521,51.96,77108.48,0.0,-1.0,0.0,0.00012]
[1779091667542,51.96,77106.57,0.0,-1.0,0.0,0.00012]
[1779091672578,51.96,77106.66,0.0,-1.0,0.0,0.00012]
[1779091675599,51.96,77108.45,0.0,-1.0,0.0,0.00012]
[1779091677613,51.96,77105.3,0.0,-1.0,0.0,0.00012]
[1779091678620,51.96,77100.01,0.0,-1.0,0.0,0.00012]
[1779091679627,51.96,77097.61,0.0,-1.0,0.0,0.00012]
[1779091680634,51.96,77095.81,0.0,-1.0,0.0,0.00012]
[1779091683655,51.96,77097.03,0.0,-1.0,0.0,0.00012]
[1779091685669,51.96,77102.29,0.0,-1.0,0.0,0.00012]
[1779091686676,51.96,77105.98,0.0,-1.0,0.0,0.00012]
[1779091687683,51.96,77107.74,0.0,-1.0,0.0,0.00012]
[1779091692718,51.96,77107.15,0.0,-1.0,0.0,0.00012]
[1779091693725,51.96,77109.45,0.0,-1.0,0.0,0.00012]
[1779091698760,51.96,77109.76,0.0,-1.0,0.0,0.00012]
[1779091702789,51.96,77113.57,0.0,-1.0,0.0,0.00012]
[1779091703796,51.96,77115.75,0.0,-1.0,0.0,0.00012]
[1779091704803,51.96,77120.32,0.0,-1.0,0.0,0.00012]
[1779091706817,51.96,77121.92,0.0,-1.0,0.0,0.00012]
[1779091707824,51.96,77118.33,0.0,-1.0,0.0,0.00012]
[1779091708831,51.96,77112.96,0.0,-1.0,0.0,0.00012]
[1779091709838,51.96,77110.8,0.0,-1.0,0.0,0.00012]
[1779091711852,51.96,77104.52,0.0,-1.0,0.0,0.00012]
[1779091712859,51.96,77099.03,0.0,-1.0,0.0,0.00012]
[1779091713866,51.96,77097.44,0.0,-1.0,0.0,0.00012]
[1779091717894,51.96,77095.63,0.0,-1.0,0.0,0.00012]
[1779091718901,51.96,77093.06,0.0,-1.0,0.0,0.00012]
[1779091723936,51.96,77093.42,0.0,-1.0,0.0,0.00012]
[1779091728971,51.96,77093.68,0.0,-1.0,0.0,0.00012]
[1779091735013,51.96,77093.31,0.0,-1.0,0.0,0.00012]
[1779091736021,51.96,77096.1,0.0,-1.0,0.0,0.00012]
[1779091737027,51.96,77098.17,0.0,-1.0,0.0,0.00012]
[1779091738034,51.96,77100.79,0.0,-1.0,0.0,0.00012]
[1779091741055,51.96,77097.29,0.0,-1.0,0.0,0.00012]
[1779091742064,51.96,77093.59,0.0,-1.0,0.0,0.00012]
[1779091745085,51.96,77094.91,0.0,-1.0,0.0,0.00012]
[1779091750120,51.96,77093.37,0.0,-1.0,0.0,0.00012]
[1779091755155,51.96,77091.81,0.0,-1.0,0.0,0.00012]
[1779091760190,51.96,77092.74,0.0,-1.0,0.0,0.00012]
[1779091765225,51.96,77091.65,0.0,-1.0,0.0,0.00012]
[1779091768250,51.96,77090.02,0.0,-1.0,0.0,0.00011]
[1779091769253,51.96,77088.44,0.0,-1.0,0.0,0.00011]
[1779091770260,51.96,77083.74,0.0,-1.0,0.0,0.00011]
[1779091771267,51.96,77078.24,0.0,-1.0,0.0,0.00011]
[1779091775295,51.96,77075.45,0.0,-1.0,0.0,0.00011]
[1779091777309,51.96,77082.52,0.0,-1.0,0.0,0.00011]
[1779091778316,51.96,77084.69,0.0,-1.0,0.0,0.00011]
[1779091780330,51.96,77083.01,0.0,-1.0,0.0,0.00011]
[1779091784358,51.96,77079.9,0.0,-1.0,0.0,0.00011]
[1779091785365,51.96,77076.47,0.0,-1.0,0.0,0.00011]
[1779091786372,51.96,77075.28,0.0,-1.0,0.0,0.00011]
[1779091787379,51.96,77072.76,0.0,-1.0,0.0,0.00011]
[1779091788386,51.96,77071.4,0.0,-1.0,0.0,0.00011]
[1779091789393,51.96,77069.67,0.0,-1.0,0.0,0.00011]
[1779091790400,51.96,77066.31,0.0,-1.0,0.0,0.00011]
[1779091792414,51.96,77067.81,0.0,-1.0,0.0,0.00011]
[1779091797449,51.96,77065.98,0.0,-1.0,0.0,0.00011]
[1779091798456,51.96,77070.81,0.0,-1.0,0.0,0.00011]
[1779091799463,51.96,77072.84,0.0,-1.0,0.0,0.00011]
[1779091800472,51.96,77070.08,0.0,-1.0,0.0,0.00011]
[1779091801479,51.96,77068.53,0.0,-1.0,0.0,0.00011]
[1779091803493,51.96,77069.82,0.0,-1.0,0.0,0.00011]
[1779091806514,51.96,77071.82,0.0,-1.0,0.0,0.00011]
[1779091811549,51.96,77073.37,0.0,-1.0,0.0,0.00011]
[1779091815577,51.96,77071.71,0.0,-1.0,0.0,0.00011]
[1779091818598,51.96,77070.05,0.0,-1.0,0.0,0.00011]
[1779091823633,51.96,77070.51,0.0,-1.0,0.0,0.00011]
[1779091824640,51.96,77071.87,0.0,-1.0,0.0,0.00011]
[1779091827661,51.96,77070.48,0.0,-1.0,0.0,0.00011]
[1779091829675,51.96,77067.35,0.0,-1.0,0.0,0.00011]
[1779091830682,51.96,77065.37,0.0,-1.0,0.0,0.00011]
[1779091831689,51.96,77062.92,0.0,-1.0,0.0,0.00011]
[1779091832696,51.96,77060.52,0.0,-1.0,0.0,0.00011]
[1779091833703,51.96,77059.25,0.0,-1.0,0.0,0.0001]
[1779091834713,51.96,77057.65,0.0,-1.0,0.0,0.0001]
[1779091835719,51.96,77048.15,0.0,-1.0,0.0,0.0001]
[1779091836726,51.96,77041.85,0.0,-1.0,0.0,0.0001]
[1779091837733,51.96,77040.52,0.0,-1.0,0.0,0.0001]
[1779091839747,51.96,77040.44,0.0,-1.0,0.0,0.0001]
[1779091840754,51.96,77037.93,0.0,-1.0,0.0,0.0001]
[1779091841761,51.96,77036.18,0.0,-1.0,0.0,0.0001]
[1779091842768,51.96,77034.09,0.0,-1.0,0.0,0.0001]
[1779091847803,51.96,77031.86,0.0,-1.0,0.0,0.0001]
[1779091852838,51.96,77032.53,0.0,-1.0,0.0,0.0001]
[1779091854852,51.96,77033.94,0.0,-1.0,0.0,0.0001]
[1779091855859,51.96,77031.74,0.0,-1.0,0.0,0.0001]
[1779091858880,51.96,77030.48,0.0,-1.0,0.0,0.0001]
[1779091863915,51.96,77030.19,0.0,-1.0,0.0,0.0001]
[1779091866936,51.96,77023.03,0.0,-1.0,0.0,0.0001]
[1779091867943,51.96,77017.75,0.0,-1.0,0.0,0.0001]
[1779091868950,51.96,77019.71,0.0,-1.0,0.0,0.0001]
[1779091871971,51.96,77018.47,0.0,-1.0,0.0,0.0001]
[1779091875999,51.96,77016.52,0.0,-1.0,0.0,9e-05]
[1779091879020,51.96,77018.09,0.0,-1.0,0.0,0.0001]
[1779091881035,51.96,77020.08,0.0,-1.0,0.0,0.0001]
[1779091882042,51.96,77023.09,0.0,-1.0,0.0,0.0001]
[1779091883049,51.96,77026.52,0.0,-1.0,0.0,0.0001]
[1779091888089,51.96,77026.99,0.0,-1.0,0.0,0.0001]
[1779091891110,51.96,77027.73,0.0,-1.0,0.0,0.0001]
[1779091894131,51.96,77030.05,0.0,-1.0,0.0,0.0001]
[1779091895138,51.96,77032.55,0.0,-1.0,0.0,0.0001]
[1779091897152,51.96,77033.93,0.0,-1.0,0.0,0.0001]
[1779091901180,51.96,77030.64,0.0,-1.0,0.0,0.0001]
[1779091902187,51.96,77029.05,0.0,-1.0,0.0,0.0001]
[1779091907222,51.96,77028.31,0.0,-1.0,0.0,0.0001]
[1779091909237,51.96,77026.51,0.0,-1.0,0.0,0.0001]
[1779091910244,51.96,77025.21,0.0,-1.0,0.0,0.0001]
[1779091912058,51.96,77025.21,0.0,-1.0,0.0,0.0001]
[1779091912073,51.96,77023.01,0.0,-1.0,0.0,0.0001]
[1779091912150,51.96,77023.01,0.0,-1.0,0.0,0.0001]
[1779091912258,51.96,77016.66,0.0,-1.0,0.0,9e-05]
[1779091914272,51.96,77015.53,0.0,-1.0,0.0,9e-05]
[1779091915279,51.96,77014.43,0.0,-1.0,0.0,9e-05]
[1779091918300,51.96,77013.07,0.0,-1.0,0.0,9e-05]
[1779091919307,51.96,77011.02,0.0,-1.0,0.0,9e-05]
[1779091923340,51.96,77012.49,0.0,-1.0,0.0,9e-05]
[1779091928375,51.96,77012.56,0.0,-1.0,0.0,9e-05]
[1779091934417,51.96,77012.42,0.0,-1.0,0.0,9e-05]
[1779091935424,51.96,77010.79,0.0,-1.0,0.0,9e-05]
[1779091936431,51.96,77009.62,0.0,-1.0,0.0,9e-05]
[1779091941466,51.96,77008.74,0.0,-1.0,0.0,9e-05]
[1779091942473,51.96,77013.27,0.0,-1.0,0.0,9e-05]
[1779091944487,51.96,77014.78,0.0,-1.0,0.0,9e-05]
[1779091947508,51.96,77013.11,0.0,-1.0,0.0,9e-05]
[1779091949522,51.96,77011.93,0.0,-1.0,0.0,9e-05]
[1779091953550,51.96,77016.18,0.0,-1.0,0.0,9e-05]
[1779091954557,51.96,77018.82,0.0,-1.0,0.0,9e-05]
[1779091955564,51.96,77020.61,0.0,-1.0,0.0,9e-05]
[1779091957578,51.96,77017.35,0.0,-1.0,0.0,9e-05]
[1779091960599,51.96,77015.74,0.0,-1.0,0.0,9e-05]
[1779091965634,51.96,77014.85,0.0,-1.0,0.0,9e-05]
[1779091970669,51.96,77014.67,0.0,-1.0,0.0,9e-05]
[1779091977718,51.96,77014.3,0.0,-1.0,0.0,9e-05]
[1779091979732,51.96,77012.55,0.0,-1.0,0.0,9e-05]
[1779091983760,51.96,77009.17,0.0,-1.0,0.0,9e-05]
[1779091984767,51.96,77007.35,0.0,-1.0,0.0,9e-05]
[1779091985774,51.96,77009.08,0.0,-1.0,0.0,9e-05]
[1779091986781,51.96,77014.1,0.0,-1.0,0.0,9e-05]
[1779091987788,51.96,77015.41,0.0,-1.0,0.0,9e-05]
[1779091988795,51.96,77016.86,0.0,-1.0,0.0,9e-05]
[1779091989802,51.96,77021.0,0.0,-1.0,0.0,9e-05]
[1779091990809,51.96,77025.81,0.0,-1.0,0.0,0.0001]
[1779091991816,51.96,77023.46,0.0,-1.0,0.0,9e-05]
[1779091992823,51.96,77020.82,0.0,-1.0,0.0,9e-05]
[1779091995844,51.96,77024.23,0.0,-1.0,0.0,9e-05]
[1779091996851,51.96,77026.74,0.0,-1.0,0.0,0.0001]
[1779091997858,51.96,77028.64,0.0,-1.0,0.0,0.0001]
[1779091998865,51.96,77027.51,0.0,-1.0,0.0,0.0001]
[1779092000879,51.96,77025.74,0.0,-1.0,0.0,0.0001]
[1779092002893,51.96,77024.43,0.0,-1.0,0.0,9e-05]
[1779092003900,51.96,77023.01,0.0,-1.0,0.0,9e-05]
[1779092005915,51.96,77021.63,0.0,-1.0,0.0,9e-05]
[1779092006921,51.96,77019.86,0.0,-1.0,0.0,9e-05]
[1779092009942,51.96,77018.04,0.0,-1.0,0.0,9e-05]
[1779092010949,51.96,77013.72,0.0,-1.0,0.0,9e-05]
[1779092013970,51.96,77012.05,0.0,-1.0,0.0,9e-05]
[1779092014977,51.96,77009.83,0.0,-1.0,0.0,9e-05]
[1779092015984,51.96,77008.45,0.0,-1.0,0.0,9e-05]
[1779092016991,51.96,77005.37,0.0,-1.0,0.0,9e-05]
[1779092017998,51.96,77003.47,0.0,-1.0,0.0,9e-05]
[1779092021019,51.96,77002.22,0.0,-1.0,0.0,9e-05]
[1779092024040,51.96,76998.69,0.0,-1.0,0.0,9e-05]
[1779092025047,51.96,76997.32,0.0,-1.0,0.0,9e-05]
[1779092027061,51.96,76999.8,0.0,-1.0,0.0,9e-05]
[1779092028068,51.96,76998.18,0.0,-1.0,0.0,9e-05]
[1779092030082,51.96,76996.22,0.0,-1.0,0.0,9e-05]
[1779092032096,51.96,76993.4,0.0,-1.0,0.0,9e-05]
[1779092033103,51.96,76992.26,0.0,-1.0,0.0,9e-05]
[1779092034110,51.96,76988.97,0.0,-1.0,0.0,9e-05]
[1779092034561,51.96,76988.97,0.0,-1.0,0.0,9e-05]
[1779092034646,51.96,76988.97,0.0,-1.0,0.0,9e-05]
[1779092035117,51.96,76986.95,0.0,-1.0,0.0,9e-05]
[1779092037131,51.96,76989.28,0.0,-1.0,0.0,9e-05]
[1779092038138,51.96,76990.8,0.0,-1.0,0.0,9e-05]
[1779092042184,51.96,76992.3,0.0,-1.0,0.0,9e-05]
[1779092044198,51.96,76993.54,0.0,-1.0,0.0,9e-05]
[1779092046212,51.96,76991.39,0.0,-1.0,0.0,9e-05]
[1779092047219,51.96,76989.15,0.0,-1.0,0.0,9e-05]
[1779092048226,51.96,76985.85,0.0,-1.0,0.0,9e-05]
[1779092049233,51.96,76984.54,0.0,-1.0,0.0,9e-05]
[1779092050240,51.96,76986.84,0.0,-1.0,0.0,9e-05]
[1779092055276,51.96,76986.49,0.0,-1.0,0.0,9e-05]
[1779092056283,51.96,76984.4,0.0,-1.0,0.0,9e-05]
[1779092057290,51.96,76981.5,0.0,-1.0,0.0,8e-05]
[1779092060311,51.96,76972.7,0.0,-1.0,0.0,8e-05]
[1779092061614,51.96,76971.02,0.0,-1.0,0.0,8e-05]
[1779092062325,51.96,76969.69,0.0,-1.0,0.0,8e-05]
[1779092063332,51.96,76972.52,0.0,-1.0,0.0,8e-05]
[1779092064339,51.96,76977.47,0.0,-1.0,0.0,8e-05]
[1779092065346,51.96,76979.42,0.0,-1.0,0.0,8e-05]
[1779092068367,51.96,76980.51,0.0,-1.0,0.0,8e-05]
[1779092072395,51.96,76977.94,0.0,-1.0,0.0,8e-05]
[1779092080453,51.96,76976.6,0.0,-1.0,0.0,8e-05]
[1779092081460,51.96,76977.96,0.0,-1.0,0.0,8e-05]
[1779092082467,51.96,76985.67,0.0,-1.0,0.0,9e-05]
[1779092083474,51.96,76988.26,0.0,-1.0,0.0,9e-05]
[1779092085488,51.96,76990.52,0.0,-1.0,0.0,9e-05]
[1779092087502,51.96,76992.08,0.0,-1.0,0.0,9e-05]
[1779092092537,51.96,76992.18,0.0,-1.0,0.0,9e-05]
[1779092095559,51.96,76990.77,0.0,-1.0,0.0,9e-05]
[1779092100593,51.96,76984.99,0.0,-1.0,0.0,8e-05]
[1779092101600,51.96,76980.03,0.0,-1.0,0.0,8e-05]
[1779092105628,51.96,76985.02,0.0,-1.0,0.0,8e-05]
[1779092106635,51.96,76988.24,0.0,-1.0,0.0,9e-05]
[1779092107642,51.96,76989.55,0.0,-1.0,0.0,9e-05]
[1779092110663,51.96,76988.05,0.0,-1.0,0.0,9e-05]
[1779092111670,51.96,76986.39,0.0,-1.0,0.0,9e-05]
[1779092112677,51.96,76978.43,0.0,-1.0,0.0,8e-05]
[1779092113684,51.96,76975.35,0.0,-1.0,0.0,8e-05]
[1779092114691,51.96,76973.27,0.0,-1.0,0.0,8e-05]
[1779092115698,51.96,76970.9,0.0,-1.0,0.0,8e-05]
[1779092116705,51.96,76968.9,0.0,-1.0,0.0,8e-05]
[1779092118057,51.96,76968.9,0.0,-1.0,0.0,8e-05]
[1779092118168,51.96,76968.9,0.0,-1.0,0.0,8e-05]
[1779092118225,51.96,76967.54,0.0,-1.0,0.0,8e-05]
[1779092123754,51.96,76966.19,0.0,-1.0,0.0,8e-05]
[1779092125768,51.96,76964.83,0.0,-1.0,0.0,8e-05]
[1779092126775,51.96,76963.68,0.0,-1.0,0.0,8e-05]
[1779092131810,51.96,76963.47,0.0,-1.0,0.0,8e-05]
[1779092136845,51.96,76963.54,0.0,-1.0,0.0,8e-05]
[1779092141880,51.96,76963.32,0.0,-1.0,0.0,8e-05]
[1779092146916,51.96,76962.96,0.0,-1.0,0.0,8e-05]
[1779092147923,51.96,76961.33,0.0,-1.0,0.0,8e-05]
[1779092152958,51.96,76965.13,0.0,-1.0,0.0,8e-05]
[1779092153965,51.96,76966.26,0.0,-1.0,0.0,8e-05]
[1779092159000,51.96,76962.91,0.0,-1.0,0.0,8e-05]
[1779092160014,51.96,76960.93,0.0,-1.0,0.0,8e-05]
[1779092163029,51.96,76955.5,0.0,-1.0,0.0,8e-05]
[1779092165043,51.96,76956.99,0.0,-1.0,0.0,8e-05]
[1779092170078,51.96,76959.64,0.0,-1.0,0.0,8e-05]
[1779092171085,51.96,76961.38,0.0,-1.0,0.0,8e-05]
[1779092174106,51.96,76966.25,0.0,-1.0,0.0,8e-05]
[1779092179141,51.96,76966.24,0.0,-1.0,0.0,8e-05]
[1779092182162,51.96,76967.77,0.0,-1.0,0.0,8e-05]
[1779092183169,51.96,76975.85,0.0,-1.0,0.0,8e-05]
[1779092184176,51.96,76979.13,0.0,-1.0,0.0,8e-05]
[1779092185183,51.96,76979.3,0.0,-1.0,0.0,8e-05]
[1779092191225,51.96,76979.84,0.0,-1.0,0.0,8e-05]
[1779092196260,51.96,76981.05,0.0,-1.0,0.0,8e-05]
[1779092201295,51.96,76982.97,0.0,-1.0,0.0,8e-05]
[1779092202302,51.96,76988.11,0.0,-1.0,0.0,8e-05]
[1779092203309,51.96,76986.7,0.0,-1.0,0.0,8e-05]
[1779092207340,51.96,76989.05,0.0,-1.0,0.0,8e-05]
[1779092208346,51.96,76992.65,0.0,-1.0,0.0,8e-05]
[1779092209353,51.96,76994.04,0.0,-1.0,0.0,9e-05]
[1779092210360,51.96,76995.39,0.0,-1.0,0.0,9e-05]
[1779092212374,51.96,76996.48,0.0,-1.0,0.0,9e-05]
[1779092218416,51.96,76996.85,0.0,-1.0,0.0,9e-05]
[1779092222444,51.96,76995.37,0.0,-1.0,0.0,9e-05]
[1779092227479,51.96,76995.72,0.0,-1.0,0.0,9e-05]
[1779092233526,51.96,76996.0,0.0,-1.0,0.0,9e-05]
[1779092239568,51.96,76997.03,0.0,-1.0,0.0,9e-05]
[1779092242591,51.96,76989.66,0.0,-1.0,0.0,8e-05]
[1779092243598,51.96,76980.09,0.0,-1.0,0.0,8e-05]
[1779092244605,51.96,76977.72,0.0,-1.0,0.0,8e-05]
[1779092247634,51.96,76973.38,0.0,-1.0,0.0,8e-05]
[1779092248641,51.96,76970.27,0.0,-1.0,0.0,8e-05]
[1779092253677,51.96,76969.75,0.0,-1.0,0.0,8e-05]
[1779092259064,51.96,76968.79,0.0,-1.0,0.0,8e-05]
[1779092259173,51.96,76968.79,0.0,-1.0,0.0,8e-05]
[1779092259309,51.96,76968.79,0.0,-1.0,0.0,8e-05]
[1779092259410,51.96,76968.76,0.0,-1.0,0.0,8e-05]
[1779092264753,51.96,76969.12,0.0,-1.0,0.0,8e-05]
[1779092268781,51.96,76970.35,0.0,-1.0,0.0,8e-05]
[1779092271333,51.96,76970.54,0.0,-1.0,0.0,8e-05]
[1779092271346,51.96,76970.54,0.0,-1.0,0.0,8e-05]
[1779092271434,51.96,76970.91,0.0,-1.0,0.0,8e-05]
[1779092271559,51.96,76970.91,0.0,-1.0,0.0,8e-05]
[1779092271639,51.96,76970.91,0.0,-1.0,0.0,8e-05]
[1779092271802,51.96,76971.05,0.0,-1.0,0.0,8e-05]
[1779092274058,51.96,76970.94,0.0,-1.0,0.0,8e-05]
[1779092274173,51.96,76970.94,0.0,-1.0,0.0,8e-05]
[1779092274260,51.96,76970.98,0.0,-1.0,0.0,8e-05]
[1779092278056,51.96,76970.91,0.0,-1.0,0.0,8e-05]
[1779092278124,51.96,76970.91,0.0,-1.0,0.0,8e-05]
[1779092278157,51.96,76970.91,0.0,-1.0,0.0,8e-05]
[1779092280058,51.96,76970.91,0.0,-1.0,0.0,8e-05]
[1779092280172,51.96,76970.91,0.0,-1.0,0.0,8e-05]
[1779092280273,51.96,76970.96,0.0,-1.0,0.0,8e-05]
[1779092282058,51.96,76971.06,0.0,-1.0,0.0,8e-05]
[1779092282087,51.96,76971.06,0.0,-1.0,0.0,8e-05]
[1779092282159,51.96,76970.8,0.0,-1.0,0.0,8e-05]
[1779092286057,51.96,76970.14,0.0,-1.0,0.0,8e-05]
[1779092286167,51.96,76970.14,0.0,-1.0,0.0,8e-05]
[1779092286268,51.96,76970.14,0.0,-1.0,0.0,8e-05]
[1779092288058,51.96,76970.11,0.0,-1.0,0.0,8e-05]
[1779092288175,51.96,76970.11,0.0,-1.0,0.0,8e-05]
[1779092288276,51.96,76970.13,0.0,-1.0,0.0,8e-05]
[1779092292059,51.96,76970.24,0.0,-1.0,0.0,8e-05]
[1779092292170,51.96,76970.24,0.0,-1.0,0.0,8e-05]
[1779092292271,51.96,76970.39,0.0,-1.0,0.0,8e-05]
[1779092296057,51.96,76970.55,0.0,-1.0,0.0,8e-05]
[1779092296167,51.96,76970.55,0.0,-1.0,0.0,8e-05]
[1779092296268,51.96,76970.55,0.0,-1.0,0.0,8e-05]
[1779092298061,51.96,76970.53,0.0,-1.0,0.0,8e-05]
[1779092298174,51.96,76970.53,0.0,-1.0,0.0,8e-05]
[1779092298270,51.96,76970.52,0.0,-1.0,0.0,8e-05]
[1779092300067,51.96,76970.35,0.0,-1.0,0.0,8e-05]
[1779092300150,51.96,76970.35,0.0,-1.0,0.0,8e-05]
[1779092300251,51.96,76970.35,0.0,-1.0,0.0,8e-05]
[1779092306041,51.96,76969.29,0.0,-1.0,0.0,8e-05]
[1779092311076,51.96,76968.38,0.0,-1.0,0.0,8e-05]
[1779092312083,51.96,76969.16,0.0,-1.0,0.0,8e-05]
[1779092317118,51.96,76969.53,0.0,-1.0,0.0,8e-05]
[1779092322153,51.96,76968.71,0.0,-1.0,0.0,8e-05]
[1779092327188,51.96,76968.61,0.0,-1.0,0.0,8e-05]
[1779092329202,51.96,76972.67,0.0,-1.0,0.0,8e-05]
[1779092330209,51.96,76978.41,0.0,-1.0,0.0,8e-05]
[1779092331216,51.96,76977.23,0.0,-1.0,0.0,8e-05]
[1779092335244,51.96,76975.74,0.0,-1.0,0.0,8e-05]
[1779092336251,51.96,76973.97,0.0,-1.0,0.0,8e-05]
[1779092337259,51.96,76972.27,0.0,-1.0,0.0,8e-05]
[1779092338265,51.96,76971.36,0.0,-1.0,0.0,8e-05]
[1779092340279,51.96,76974.05,0.0,-1.0,0.0,8e-05]
[1779092342293,51.96,76974.99,0.0,-1.0,0.0,8e-05]
[1779092347328,51.96,76975.27,0.0,-1.0,0.0,8e-05]
[1779092352363,51.96,76976.31,0.0,-1.0,0.0,8e-05]
[1779092354379,51.96,76977.21,0.0,-1.0,0.0,8e-05]
[1779092355386,51.96,76981.02,0.0,-1.0,0.0,8e-05]
[1779092356393,51.96,76982.71,0.0,-1.0,0.0,8e-05]
[1779092357400,51.96,76983.83,0.0,-1.0,0.0,8e-05]
[1779092364523,51.96,76983.84,0.0,-1.0,0.0,8e-05]
[1779092364575,51.96,76984.54,0.0,-1.0,0.0,8e-05]
[1779092370492,51.96,76976.05,0.0,-1.0,0.0,8e-05]
[1779092371499,51.96,76971.88,0.0,-1.0,0.0,8e-05]
[1779092372506,51.96,76967.16,0.0,-1.0,0.0,8e-05]
[1779092377866,51.96,76967.52,0.0,-1.0,0.0,8e-05]
[1779092383583,51.96,76967.51,0.0,-1.0,0.0,8e-05]
[1779092387443,51.96,76967.48,0.0,-1.0,0.0,8e-05]
[1779092390632,51.96,76969.72,0.0,-1.0,0.0,8e-05]
[1779092391639,51.96,76970.95,0.0,-1.0,0.0,8e-05]
[1779092392646,51.96,76966.79,0.0,-1.0,0.0,8e-05]
[1779092393653,51.96,76965.43,0.0,-1.0,0.0,8e-05]
[1779092400702,51.96,76965.9,0.0,-1.0,0.0,8e-05]
[1779092401709,51.96,76963.41,0.0,-1.0,0.0,8e-05]
[1779092406745,51.96,76963.71,0.0,-1.0,0.0,8e-05]
[1779092413793,51.96,76958.77,0.0,-1.0,0.0,8e-05]
[1779092414800,51.96,76955.83,0.0,-1.0,0.0,8e-05]
[1779092415807,51.96,76953.62,0.0,-1.0,0.0,8e-05]
[1779092416826,51.96,76954.76,0.0,-1.0,0.0,8e-05]
[1779092417833,51.96,76955.82,0.0,-1.0,0.0,8e-05]
[1779092418840,51.96,76955.02,0.0,-1.0,0.0,8e-05]
[1779092423875,51.96,76956.25,0.0,-1.0,0.0,8e-05]
[1779092427903,51.96,76957.07,0.0,-1.0,0.0,8e-05]
[1779092429917,51.96,76956.0,0.0,-1.0,0.0,8e-05]
[1779092430924,51.96,76955.25,0.0,-1.0,0.0,8e-05]
[1779092433945,51.96,76956.49,0.0,-1.0,0.0,8e-05]
[1779092434952,51.96,76958.94,0.0,-1.0,0.0,8e-05]
[1779092435959,51.96,76962.34,0.0,-1.0,0.0,8e-05]
[1779092436966,51.96,76964.57,0.0,-1.0,0.0,8e-05]
[1779092437976,51.96,76966.01,0.0,-1.0,0.0,8e-05]
[1779092439989,51.96,76967.11,0.0,-1.0,0.0,8e-05]
[1779092440996,51.96,76968.12,0.0,-1.0,0.0,8e-05]
[1779092443010,51.96,76972.03,0.0,-1.0,0.0,8e-05]
[1779092444021,51.96,76972.87,0.0,-1.0,0.0,8e-05]
[1779092448046,51.96,76975.75,0.0,-1.0,0.0,8e-05]
[1779092451070,51.96,76979.85,0.0,-1.0,0.0,8e-05]
[1779092452076,51.96,76989.21,0.0,-1.0,0.0,8e-05]
[1779092453083,51.96,76989.34,0.0,-1.0,0.0,8e-05]
[1779092458118,51.96,76989.87,0.0,-1.0,0.0,8e-05]
[1779092460132,51.96,76993.08,0.0,-1.0,0.0,8e-05]
[1779092461571,51.96,76993.08,0.0,-1.0,0.0,8e-05]
[1779092462556,51.96,76994.54,0.0,-1.0,0.0,8e-05]
[1779092466174,51.96,76997.92,0.0,-1.0,0.0,8e-05]
[1779092467181,51.96,77005.32,0.0,-1.0,0.0,8e-05]
[1779092468188,51.96,77008.07,0.0,-1.0,0.0,8e-05]
[1779092473223,51.96,77009.75,0.0,-1.0,0.0,9e-05]
[1779092475238,51.96,77008.4,0.0,-1.0,0.0,9e-05]
[1779092477251,51.96,77015.95,0.0,-1.0,0.0,9e-05]
[1779092478258,51.96,77018.91,0.0,-1.0,0.0,9e-05]
[1779092481279,51.96,77019.7,0.0,-1.0,0.0,9e-05]
[1779092486314,51.96,77019.03,0.0,-1.0,0.0,9e-05]
[1779092487321,51.96,77017.63,0.0,-1.0,0.0,9e-05]
[1779092492357,51.96,77017.88,0.0,-1.0,0.0,9e-05]
[1779092496384,51.96,77006.21,0.0,-1.0,0.0,8e-05]
[1779092497391,51.96,77000.38,0.0,-1.0,0.0,8e-05]
[1779092498398,51.96,76999.69,0.0,-1.0,0.0,8e-05]
[1779092499405,51.96,76998.36,0.0,-1.0,0.0,8e-05]
[1779092504440,51.96,76998.77,0.0,-1.0,0.0,8e-05]
[1779092508468,51.96,76999.63,0.0,-1.0,0.0,8e-05]
[1779092510482,51.96,77002.04,0.0,-1.0,0.0,8e-05]
[1779092512496,51.96,77005.37,0.0,-1.0,0.0,8e-05]
[1779092513503,51.96,77008.43,0.0,-1.0,0.0,8e-05]
[1779092514510,51.96,77012.46,0.0,-1.0,0.0,9e-05]
[1779092515517,51.96,77011.33,0.0,-1.0,0.0,8e-05]
[1779092516524,51.96,77001.57,0.0,-1.0,0.0,8e-05]
[1779092517531,51.96,76997.03,0.0,-1.0,0.0,8e-05]
[1779092518538,51.96,76997.13,0.0,-1.0,0.0,8e-05]
[1779092523573,51.96,76996.94,0.0,-1.0,0.0,8e-05]
[1779092524580,51.96,76995.84,0.0,-1.0,0.0,8e-05]
[1779092525587,51.96,76991.77,0.0,-1.0,0.0,8e-05]
[1779092526594,51.96,76987.0,0.0,-1.0,0.0,8e-05]
[1779092527601,51.96,76983.27,0.0,-1.0,0.0,8e-05]
[1779092528608,51.96,76981.99,0.0,-1.0,0.0,8e-05]
[1779092531629,51.96,76981.29,0.0,-1.0,0.0,8e-05]
[1779092536667,51.96,76981.27,0.0,-1.0,0.0,8e-05]
[1779092541702,51.96,76981.04,0.0,-1.0,0.0,8e-05]
[1779092543716,51.96,76979.91,0.0,-1.0,0.0,8e-05]
[1779092548751,51.96,76979.03,0.0,-1.0,0.0,8e-05]
[1779092549317,51.96,76979.03,0.0,-1.0,0.0,8e-05]
[1779092549758,51.96,76970.29,0.0,-1.0,0.0,8e-05]
[1779092550765,51.96,76960.82,0.0,-1.0,0.0,8e-05]
[1779092551772,51.96,76957.48,0.0,-1.0,0.0,7e-05]
[1779092556807,51.96,76957.09,0.0,-1.0,0.0,7e-05]
[1779092558821,51.96,76953.46,0.0,-1.0,0.0,7e-05]
[1779092559835,51.96,76949.64,0.0,-1.0,0.0,7e-05]
[1779092560840,51.96,76945.07,0.0,-1.0,0.0,7e-05]
[1779092562812,51.96,76945.07,0.0,-1.0,0.0,7e-05]
[1779092561847,51.96,76933.26,0.0,-1.0,0.0,7e-05]
[1779092562896,51.96,76933.26,0.0,-1.0,0.0,7e-05]
[1779092562996,51.96,76922.88,0.0,-1.0,0.0,7e-05]
[1779092563860,51.96,76918.77,0.0,-1.0,0.0,7e-05]
[1779092564867,51.96,76915.87,0.0,-1.0,0.0,7e-05]
[1779092565874,51.96,76917.71,0.0,-1.0,0.0,7e-05]
[1779092566881,51.96,76919.46,0.0,-1.0,0.0,7e-05]
[1779092568895,51.96,76924.7,0.0,-1.0,0.0,7e-05]
[1779092569902,51.96,76928.49,0.0,-1.0,0.0,7e-05]
[1779092571916,51.96,76927.79,0.0,-1.0,0.0,7e-05]
[1779092575945,51.96,76927.13,0.0,-1.0,0.0,7e-05]
[1779092577958,51.96,76928.16,0.0,-1.0,0.0,7e-05]
[1779092581986,51.96,76919.47,0.0,-1.0,0.0,7e-05]
[1779092582993,51.96,76916.31,0.0,-1.0,0.0,7e-05]
[1779092584000,51.96,76914.88,0.0,-1.0,0.0,7e-05]
[1779092587021,51.96,76917.22,0.0,-1.0,0.0,7e-05]
[1779092588028,51.96,76925.32,0.0,-1.0,0.0,7e-05]
[1779092589035,51.96,76926.44,0.0,-1.0,0.0,7e-05]
[1779092591049,51.96,76925.47,0.0,-1.0,0.0,7e-05]
[1779092593063,51.96,76924.24,0.0,-1.0,0.0,7e-05]
[1779092595077,51.96,76924.97,0.0,-1.0,0.0,7e-05]
[1779092597091,51.96,76926.51,0.0,-1.0,0.0,7e-05]
[1779092598098,51.96,76927.58,0.0,-1.0,0.0,7e-05]
[1779092599105,51.96,76928.96,0.0,-1.0,0.0,7e-05]
[1779092603133,51.96,76929.84,0.0,-1.0,0.0,7e-05]
[1779092610182,51.96,76929.5,0.0,-1.0,0.0,7e-05]
[1779092612196,51.96,76931.63,0.0,-1.0,0.0,7e-05]
[1779092613203,51.96,76936.01,0.0,-1.0,0.0,7e-05]
[1779092614210,51.96,76937.23,0.0,-1.0,0.0,7e-05]
[1779092615217,51.96,76939.45,0.0,-1.0,0.0,7e-05]
[1779092616224,51.96,76938.64,0.0,-1.0,0.0,7e-05]
[1779092619245,51.96,76934.77,0.0,-1.0,0.0,7e-05]
[1779092620252,51.96,76932.69,0.0,-1.0,0.0,7e-05]
[1779092627301,51.96,76933.28,0.0,-1.0,0.0,7e-05]
[1779092628308,51.96,76935.25,0.0,-1.0,0.0,7e-05]
[1779092629315,51.96,76936.48,0.0,-1.0,0.0,7e-05]
[1779092630322,51.96,76938.22,0.0,-1.0,0.0,7e-05]
[1779092632336,51.96,76939.02,0.0,-1.0,0.0,7e-05]
[1779092637372,51.96,76939.17,0.0,-1.0,0.0,7e-05]
[1779092639385,51.96,76937.8,0.0,-1.0,0.0,7e-05]
[1779092640392,51.96,76937.04,0.0,-1.0,0.0,7e-05]
[1779092643413,51.96,76932.83,0.0,-1.0,0.0,7e-05]
[1779092644420,51.96,76931.16,0.0,-1.0,0.0,7e-05]
[1779092645427,51.96,76930.23,0.0,-1.0,0.0,7e-05]
[1779092646434,51.96,76931.4,0.0,-1.0,0.0,7e-05]
[1779092647441,51.96,76932.82,0.0,-1.0,0.0,7e-05]
[1779092649455,51.96,76931.56,0.0,-1.0,0.0,7e-05]
[1779092652476,51.96,76932.32,0.0,-1.0,0.0,7e-05]
[1779092655497,51.96,76931.44,0.0,-1.0,0.0,7e-05]
[1779092656504,51.96,76930.47,0.0,-1.0,0.0,7e-05]
[1779092661539,51.96,76932.02,0.0,-1.0,0.0,7e-05]
[1779092663553,51.96,76933.86,0.0,-1.0,0.0,7e-05]
[1779092664560,51.96,76934.85,0.0,-1.0,0.0,7e-05]
[1779092665567,51.96,76933.54,0.0,-1.0,0.0,7e-05]
[1779092666574,51.96,76932.41,0.0,-1.0,0.0,7e-05]
[1779092668588,51.96,76931.71,0.0,-1.0,0.0,7e-05]
[1779092669595,51.96,76932.39,0.0,-1.0,0.0,7e-05]
[1779092671609,51.96,76933.36,0.0,-1.0,0.0,7e-05]
[1779092672616,51.96,76935.01,0.0,-1.0,0.0,7e-05]
[1779092673623,51.96,76935.91,0.0,-1.0,0.0,7e-05]
[1779092678658,51.96,76935.52,0.0,-1.0,0.0,7e-05]
[1779092680672,51.96,76936.2,0.0,-1.0,0.0,7e-05]
[1779092681679,51.96,76937.15,0.0,-1.0,0.0,7e-05]
[1779092682687,51.96,76939.36,0.0,-1.0,0.0,7e-05]
[1779092687721,51.96,76939.56,0.0,-1.0,0.0,7e-05]
[1779092692756,51.96,76940.69,0.0,-1.0,0.0,7e-05]
[1779092693763,51.96,76941.37,0.0,-1.0,0.0,7e-05]
[1779092696784,51.96,76940.7,0.0,-1.0,0.0,7e-05]
[1779092701819,51.96,76941.26,0.0,-1.0,0.0,7e-05]
[1779092703833,51.96,76942.1,0.0,-1.0,0.0,7e-05]
[1779092706854,51.96,76947.73,0.0,-1.0,0.0,7e-05]
[1779092707861,51.96,76949.48,0.0,-1.0,0.0,7e-05]
[1779092708868,51.96,76952.88,0.0,-1.0,0.0,7e-05]
[1779092709875,51.96,76954.05,0.0,-1.0,0.0,7e-05]
[1779092711889,51.96,76943.76,0.0,-1.0,0.0,7e-05]
[1779092712896,51.96,76944.33,0.0,-1.0,0.0,7e-05]
[1779092713903,51.96,76945.12,0.0,-1.0,0.0,7e-05]
[1779092714910,51.96,76947.37,0.0,-1.0,0.0,7e-05]
[1779092716925,51.96,76946.28,0.0,-1.0,0.0,7e-05]
[1779092717932,51.96,76948.54,0.0,-1.0,0.0,7e-05]
[1779092718939,51.96,76950.18,0.0,-1.0,0.0,7e-05]
[1779092722967,51.96,76951.72,0.0,-1.0,0.0,7e-05]
[1779092728007,51.96,76951.15,0.0,-1.0,0.0,7e-05]
[1779092729009,51.96,76949.75,0.0,-1.0,0.0,7e-05]
[1779092730016,51.96,76950.41,0.0,-1.0,0.0,7e-05]
[1779092731023,51.96,76950.62,0.0,-1.0,0.0,7e-05]
[1779092733037,51.96,76949.79,0.0,-1.0,0.0,7e-05]
[1779092735052,51.96,76943.19,0.0,-1.0,0.0,7e-05]
[1779092736059,51.96,76942.17,0.0,-1.0,0.0,7e-05]
[1779092738073,51.96,76942.89,0.0,-1.0,0.0,7e-05]
[1779092744115,51.96,76943.31,0.0,-1.0,0.0,7e-05]
[1779092750157,51.96,76942.87,0.0,-1.0,0.0,7e-05]
[1779092756199,51.96,76944.69,0.0,-1.0,0.0,7e-05]
[1779092757206,51.96,76946.01,0.0,-1.0,0.0,7e-05]
[1779092758213,51.96,76947.76,0.0,-1.0,0.0,7e-05]
[1779092759220,51.96,76948.57,0.0,-1.0,0.0,7e-05]
[1779092761234,51.96,76951.87,0.0,-1.0,0.0,7e-05]
[1779092762241,51.96,76952.65,0.0,-1.0,0.0,7e-05]
[1779092763248,51.96,76953.51,0.0,-1.0,0.0,7e-05]
[1779092768283,51.96,76954.16,0.0,-1.0,0.0,7e-05]
[1779092772311,51.96,76955.03,0.0,-1.0,0.0,7e-05]
[1779092774325,51.96,76959.6,0.0,-1.0,0.0,7e-05]
[1779092775332,51.96,76965.61,0.0,-1.0,0.0,7e-05]
[1779092776339,51.96,76968.86,0.0,-1.0,0.0,7e-05]
[1779092781374,51.96,76969.69,0.0,-1.0,0.0,7e-05]
[1779092786409,51.96,76962.36,0.0,-1.0,0.0,7e-05]
[1779092787416,51.96,76957.6,0.0,-1.0,0.0,7e-05]
[1779092791444,51.96,76962.08,0.0,-1.0,0.0,7e-05]
[1779092793458,51.96,76963.7,0.0,-1.0,0.0,7e-05]
[1779092794465,51.96,76962.72,0.0,-1.0,0.0,7e-05]
[1779092799501,51.96,76962.85,0.0,-1.0,0.0,7e-05]
[1779092806549,51.96,76962.99,0.0,-1.0,0.0,7e-05]
[1779092817626,51.96,76962.51,0.0,-1.0,0.0,7e-05]
[1779092822661,51.96,76964.13,0.0,-1.0,0.0,7e-05]
[1779092824675,51.96,76964.9,0.0,-1.0,0.0,7e-05]
[1779092825682,51.96,76969.03,0.0,-1.0,0.0,7e-05]
[1779092826689,51.96,76971.43,0.0,-1.0,0.0,7e-05]
[1779092832731,51.96,76971.74,0.0,-1.0,0.0,7e-05]
[1779092835752,51.96,76973.93,0.0,-1.0,0.0,7e-05]
[1779092837766,51.96,76975.59,0.0,-1.0,0.0,7e-05]
[1779092842801,51.96,76975.48,0.0,-1.0,0.0,7e-05]
[1779092846829,51.96,76972.69,0.0,-1.0,0.0,7e-05]
[1779092848843,51.96,76971.52,0.0,-1.0,0.0,7e-05]
[1779092851864,51.96,76973.15,0.0,-1.0,0.0,7e-05]
[1779092856899,51.96,76971.74,0.0,-1.0,0.0,7e-05]
[1779092859920,51.96,76965.79,0.0,-1.0,0.0,7e-05]
[1779092860927,51.96,76965.11,0.0,-1.0,0.0,7e-05]
[1779092872006,51.96,76965.17,0.0,-1.0,0.0,7e-05]
[1779092875026,51.96,76961.19,0.0,-1.0,0.0,7e-05]
[1779092876033,51.96,76959.59,0.0,-1.0,0.0,7e-05]
[1779092880061,51.96,76961.58,0.0,-1.0,0.0,7e-05]
[1779092885096,51.96,76961.96,0.0,-1.0,0.0,7e-05]
[1779092889124,51.96,76963.23,0.0,-1.0,0.0,7e-05]
[1779092890131,51.96,76967.26,0.0,-1.0,0.0,7e-05]
[1779092893153,51.96,76968.86,0.0,-1.0,0.0,7e-05]
[1779092894159,51.96,76972.83,0.0,-1.0,0.0,7e-05]
[1779092895166,51.96,76974.46,0.0,-1.0,0.0,7e-05]
[1779092896173,51.96,76973.1,0.0,-1.0,0.0,7e-05]
[1779092897180,51.96,76973.84,0.0,-1.0,0.0,7e-05]
[1779092903222,51.96,76973.22,0.0,-1.0,0.0,7e-05]
[1779092904229,51.96,76971.87,0.0,-1.0,0.0,7e-05]
[1779092905236,51.96,76970.5,0.0,-1.0,0.0,7e-05]
[1779092906243,51.96,76963.79,0.0,-1.0,0.0,7e-05]
[1779092907250,51.96,76961.83,0.0,-1.0,0.0,7e-05]
[1779092908258,51.96,76963.67,0.0,-1.0,0.0,7e-05]
[1779092913292,51.96,76965.16,0.0,-1.0,0.0,7e-05]
[1779092914299,51.96,76965.89,0.0,-1.0,0.0,7e-05]
[1779092917320,51.96,76965.21,0.0,-1.0,0.0,7e-05]
[1779092921348,51.96,76966.5,0.0,-1.0,0.0,7e-05]
[1779092923364,51.96,76967.3,0.0,-1.0,0.0,7e-05]
[1779092928398,51.96,76965.69,0.0,-1.0,0.0,7e-05]
[1779092929405,51.96,76962.96,0.0,-1.0,0.0,7e-05]
[1779092931419,51.96,76963.94,0.0,-1.0,0.0,7e-05]
[1779092934440,51.96,76962.74,0.0,-1.0,0.0,7e-05]
[1779092940482,51.96,76965.5,0.0,-1.0,0.0,7e-05]
[1779092941489,51.96,76966.74,0.0,-1.0,0.0,7e-05]
[1779092942496,51.96,76965.84,0.0,-1.0,0.0,7e-05]
[1779092943503,51.96,76961.84,0.0,-1.0,0.0,7e-05]
[1779092944510,51.96,76962.75,0.0,-1.0,0.0,7e-05]
[1779092945517,51.96,76963.71,0.0,-1.0,0.0,7e-05]
[1779092946524,51.96,76965.17,0.0,-1.0,0.0,7e-05]
[1779092951559,51.96,76965.11,0.0,-1.0,0.0,7e-05]
[1779092952566,51.96,76969.44,0.0,-1.0,0.0,7e-05]
[1779092953573,51.96,76972.47,0.0,-1.0,0.0,7e-05]
[1779092954580,51.96,76975.96,0.0,-1.0,0.0,7e-05]
[1779092955587,51.96,76976.79,0.0,-1.0,0.0,7e-05]
[1779092960622,51.96,76976.79,0.0,-1.0,0.0,7e-05]
[1779092965657,51.96,76977.42,0.0,-1.0,0.0,7e-05]
[1779092968678,51.96,76975.3,0.0,-1.0,0.0,7e-05]
[1779092971877,51.96,76973.14,0.0,-1.0,0.0,7e-05]
[1779092972706,51.96,76971.63,0.0,-1.0,0.0,7e-05]
[1779092973713,51.96,76970.66,0.0,-1.0,0.0,7e-05]
[1779092974721,51.96,76965.77,0.0,-1.0,0.0,7e-05]
[1779092975728,51.96,76964.57,0.0,-1.0,0.0,7e-05]
[1779092977744,51.96,76962.18,0.0,-1.0,0.0,7e-05]
[1779092979758,51.96,76959.49,0.0,-1.0,0.0,7e-05]
[1779092982779,51.96,76954.52,0.0,-1.0,0.0,7e-05]
[1779092983786,51.96,76948.35,0.0,-1.0,0.0,7e-05]
[1779092984799,51.96,76941.06,0.0,-1.0,0.0,7e-05]
[1779092985802,51.96,76941.45,0.0,-1.0,0.0,7e-05]
[1779092986809,51.96,76937.94,0.0,-1.0,0.0,7e-05]
[1779092987816,51.96,76936.66,0.0,-1.0,0.0,7e-05]
[1779092990837,51.96,76935.09,0.0,-1.0,0.0,7e-05]
[1779092991844,51.96,76934.33,0.0,-1.0,0.0,7e-05]
[1779092996879,51.96,76933.76,0.0,-1.0,0.0,7e-05]
[1779092997887,51.96,76932.6,0.0,-1.0,0.0,7e-05]
[1779092998894,51.96,76931.75,0.0,-1.0,0.0,7e-05]
[1779093002922,51.96,76935.58,0.0,-1.0,0.0,7e-05]
[1779093003929,51.96,76945.44,0.0,-1.0,0.0,7e-05]
[1779093004936,51.96,76943.95,0.0,-1.0,0.0,7e-05]
[1779093005943,51.96,76940.55,0.0,-1.0,0.0,7e-05]
[1779093006950,51.96,76937.36,0.0,-1.0,0.0,7e-05]
[1779093011985,51.96,76937.4,0.0,-1.0,0.0,7e-05]
[1779093017020,51.96,76937.23,0.0,-1.0,0.0,7e-05]
[1779093018027,51.96,76934.94,0.0,-1.0,0.0,7e-05]
[1779093019034,51.96,76931.5,0.0,-1.0,0.0,7e-05]
[1779093021048,51.96,76930.85,0.0,-1.0,0.0,7e-05]
[1779093025076,51.96,76929.07,0.0,-1.0,0.0,6e-05]
[1779093026083,51.96,76933.3,0.0,-1.0,0.0,7e-05]
[1779093027090,51.96,76939.65,0.0,-1.0,0.0,7e-05]
[1779093028097,51.96,76938.51,0.0,-1.0,0.0,7e-05]
[1779093030111,51.96,76939.64,0.0,-1.0,0.0,7e-05]
[1779093031118,51.96,76941.0,0.0,-1.0,0.0,7e-05]
[1779093033132,51.96,76942.71,0.0,-1.0,0.0,7e-05]
[1779093035146,51.96,76941.98,0.0,-1.0,0.0,7e-05]
[1779093037160,51.96,76941.33,0.0,-1.0,0.0,7e-05]
[1779093039174,51.96,76933.25,0.0,-1.0,0.0,6e-05]
[1779093040181,51.96,76930.68,0.0,-1.0,0.0,6e-05]
[1779093045216,51.96,76933.99,0.0,-1.0,0.0,6e-05]
[1779093047230,51.96,76926.32,0.0,-1.0,0.0,6e-05]
[1779093048237,51.96,76925.56,0.0,-1.0,0.0,6e-05]
[1779093052265,51.96,76927.88,0.0,-1.0,0.0,6e-05]
[1779093057300,51.96,76928.27,0.0,-1.0,0.0,6e-05]
[1779093060321,51.96,76913.93,0.0,-1.0,0.0,6e-05]
[1779093061328,51.96,76904.15,0.0,-1.0,0.0,6e-05]
[1779093062573,51.96,76904.15,0.0,-1.0,0.0,6e-05]
[1779093062687,51.96,76904.15,0.0,-1.0,0.0,6e-05]
[1779093062712,51.96,76899.55,0.0,-1.0,0.0,6e-05]
[1779093065303,51.96,76897.36,0.0,-1.0,0.0,6e-05]
[1779093069384,51.96,76896.37,0.0,-1.0,0.0,6e-05]
[1779093070391,51.96,76893.91,0.0,-1.0,0.0,6e-05]
[1779093075426,51.96,76894.84,0.0,-1.0,0.0,6e-05]
[1779093076433,51.96,76896.19,0.0,-1.0,0.0,6e-05]
[1779093081468,51.96,76902.08,0.0,-1.0,0.0,6e-05]
[1779093082475,51.96,76907.29,0.0,-1.0,0.0,6e-05]
[1779093084255,51.96,76908.48,0.0,-1.0,0.0,6e-05]
[1779093084489,51.96,76905.29,0.0,-1.0,0.0,6e-05]
[1779093089524,51.96,76905.25,0.0,-1.0,0.0,6e-05]
[1779093090531,51.96,76906.79,0.0,-1.0,0.0,6e-05]
[1779093092138,51.96,76908.05,0.0,-1.0,0.0,6e-05]
[1779093092545,51.96,76910.27,0.0,-1.0,0.0,6e-05]
[1779093093552,51.96,76911.46,0.0,-1.0,0.0,6e-05]
[1779093098587,51.96,76911.56,0.0,-1.0,0.0,6e-05]
[1779093100601,51.96,76910.11,0.0,-1.0,0.0,6e-05]
[1779093101608,51.96,76910.78,0.0,-1.0,0.0,6e-05]
[1779093106643,51.96,76909.44,0.0,-1.0,0.0,6e-05]
[1779093107650,51.96,76908.77,0.0,-1.0,0.0,6e-05]
[1779093110671,51.96,76905.03,0.0,-1.0,0.0,6e-05]
[1779093111678,51.96,76903.19,0.0,-1.0,0.0,6e-05]
[1779093116713,51.96,76899.15,0.0,-1.0,0.0,6e-05]
[1779093117720,51.96,76897.38,0.0,-1.0,0.0,6e-05]
[1779093118727,51.96,76896.27,0.0,-1.0,0.0,6e-05]
[1779093120741,51.96,76895.38,0.0,-1.0,0.0,6e-05]
[1779093121748,51.96,76894.32,0.0,-1.0,0.0,6e-05]
[1779093126783,51.96,76894.56,0.0,-1.0,0.0,6e-05]
[1779093128797,51.96,76895.6,0.0,-1.0,0.0,6e-05]
[1779093130811,51.96,76897.29,0.0,-1.0,0.0,6e-05]
[1779093133832,51.96,76895.36,0.0,-1.0,0.0,6e-05]
[1779093134839,51.96,76892.85,0.0,-1.0,0.0,6e-05]
[1779093135846,51.96,76890.99,0.0,-1.0,0.0,6e-05]
[1779093138867,51.96,76892.85,0.0,-1.0,0.0,6e-05]
[1779093140881,51.96,76891.99,0.0,-1.0,0.0,6e-05]
[1779093141888,51.96,76880.86,0.0,-1.0,0.0,6e-05]
[1779093142895,51.96,76878.01,0.0,-1.0,0.0,6e-05]
[1779093144909,51.96,76877.33,0.0,-1.0,0.0,6e-05]
[1779093147930,51.96,76879.19,0.0,-1.0,0.0,6e-05]
[1779093151958,51.96,76882.9,0.0,-1.0,0.0,6e-05]
[1779093152965,51.96,76891.95,0.0,-1.0,0.0,6e-05]
[1779093154235,51.96,76891.71,0.0,-1.0,0.0,6e-05]
[1779093155986,51.96,76893.04,0.0,-1.0,0.0,6e-05]
[1779093156993,51.96,76894.7,0.0,-1.0,0.0,6e-05]
[1779093160022,51.96,76903.74,0.0,-1.0,0.0,6e-05]
[1779093161025,51.96,76910.51,0.0,-1.0,0.0,6e-05]
[1779093162032,51.96,76910.96,0.0,-1.0,0.0,6e-05]
[1779093163039,51.96,76910.05,0.0,-1.0,0.0,6e-05]
[1779093165058,51.96,76907.85,0.0,-1.0,0.0,6e-05]
[1779093166065,51.96,76905.13,0.0,-1.0,0.0,6e-05]
[1779093168079,51.96,76905.86,0.0,-1.0,0.0,6e-05]
[1779093170093,51.96,76906.61,0.0,-1.0,0.0,6e-05]
[1779093174121,51.96,76905.97,0.0,-1.0,0.0,6e-05]
[1779093175128,51.96,76904.97,0.0,-1.0,0.0,6e-05]
[1779093178149,51.96,76907.38,0.0,-1.0,0.0,6e-05]
[1779093179156,51.96,76909.29,0.0,-1.0,0.0,6e-05]
[1779093180163,51.96,76910.02,0.0,-1.0,0.0,6e-05]
[1779093182177,51.96,76910.86,0.0,-1.0,0.0,6e-05]
[1779093183184,51.96,76916.09,0.0,-1.0,0.0,6e-05]
[1779093184191,51.96,76923.12,0.0,-1.0,0.0,6e-05]
[1779093185198,51.96,76929.43,0.0,-1.0,0.0,6e-05]
[1779093186205,51.96,76931.2,0.0,-1.0,0.0,6e-05]
[1779093187212,51.96,76929.45,0.0,-1.0,0.0,6e-05]
[1779093189226,51.96,76930.2,0.0,-1.0,0.0,6e-05]
[1779093190233,51.96,76931.96,0.0,-1.0,0.0,6e-05]
[1779093191240,51.96,76931.13,0.0,-1.0,0.0,6e-05]
[1779093196275,51.96,76931.65,0.0,-1.0,0.0,6e-05]
[1779093198289,51.96,76933.04,0.0,-1.0,0.0,6e-05]
[1779093201310,51.96,76934.89,0.0,-1.0,0.0,6e-05]
[1779093204331,51.96,76934.01,0.0,-1.0,0.0,6e-05]
[1779093207352,51.96,76934.84,0.0,-1.0,0.0,6e-05]
[1779093210373,51.96,76937.49,0.0,-1.0,0.0,6e-05]
[1779093211380,51.96,76937.7,0.0,-1.0,0.0,6e-05]
[1779093217422,51.96,76937.89,0.0,-1.0,0.0,6e-05]
[1779093227492,51.96,76937.89,0.0,-1.0,0.0,6e-05]
[1779093234541,51.96,76937.69,0.0,-1.0,0.0,6e-05]
[1779093235548,51.96,76934.07,0.0,-1.0,0.0,6e-05]
[1779093236556,51.96,76931.35,0.0,-1.0,0.0,6e-05]
[1779093237562,51.96,76929.32,0.0,-1.0,0.0,6e-05]
[1779093238569,51.96,76928.34,0.0,-1.0,0.0,6e-05]
[1779093243181,51.96,76923.6,0.0,-1.0,0.0,6e-05]
[1779093243604,51.96,76921.9,0.0,-1.0,0.0,6e-05]
[1779093245618,51.96,76920.39,0.0,-1.0,0.0,6e-05]
[1779093250653,51.96,76920.25,0.0,-1.0,0.0,6e-05]
[1779093255688,51.96,76922.0,0.0,-1.0,0.0,6e-05]
[1779093256695,51.96,76923.12,0.0,-1.0,0.0,6e-05]
[1779093259716,51.96,76925.66,0.0,-1.0,0.0,6e-05]
[1779093260723,51.96,76927.68,0.0,-1.0,0.0,6e-05]
[1779093261730,51.96,76929.5,0.0,-1.0,0.0,6e-05]
[1779093262737,51.96,76933.54,0.0,-1.0,0.0,6e-05]
[1779093263744,51.96,76934.37,0.0,-1.0,0.0,6e-05]
[1779093264751,51.96,76937.18,0.0,-1.0,0.0,6e-05]
[1779093269786,51.96,76937.84,0.0,-1.0,0.0,6e-05]
[1779093273814,51.96,76938.09,0.0,-1.0,0.0,6e-05]
[1779093277842,51.96,76937.4,0.0,-1.0,0.0,6e-05]
[1779093280863,51.96,76936.76,0.0,-1.0,0.0,6e-05]
[1779093282879,51.96,76935.9,0.0,-1.0,0.0,6e-05]
[1779093284893,51.96,76937.63,0.0,-1.0,0.0,6e-05]
[1779093286907,51.96,76938.36,0.0,-1.0,0.0,6e-05]
[1779093287914,51.96,76939.56,0.0,-1.0,0.0,6e-05]
[1779093289928,51.96,76941.65,0.0,-1.0,0.0,6e-05]
[1779093290935,51.96,76943.97,0.0,-1.0,0.0,6e-05]
[1779093294963,51.96,76942.88,0.0,-1.0,0.0,6e-05]
[1779093296977,51.96,76942.09,0.0,-1.0,0.0,6e-05]
[1779093297984,51.96,76940.92,0.0,-1.0,0.0,6e-05]
[1779093298991,51.96,76941.84,0.0,-1.0,0.0,6e-05]
[1779093304027,51.96,76938.98,0.0,-1.0,0.0,6e-05]
[1779093305034,51.96,76936.86,0.0,-1.0,0.0,6e-05]
[1779093306041,51.96,76935.49,0.0,-1.0,0.0,6e-05]
[1779093307048,51.96,76930.31,0.0,-1.0,0.0,6e-05]
[1779093311076,51.96,76929.67,0.0,-1.0,0.0,6e-05]
[1779093316112,51.96,76929.52,0.0,-1.0,0.0,6e-05]
[1779093321147,51.96,76929.44,0.0,-1.0,0.0,6e-05]
[1779093325175,51.96,76931.6,0.0,-1.0,0.0,6e-05]
[1779093330210,51.96,76931.16,0.0,-1.0,0.0,6e-05]
[1779093335245,51.96,76930.74,0.0,-1.0,0.0,6e-05]
[1779093338266,51.96,76926.08,0.0,-1.0,0.0,6e-05]
[1779093339273,51.96,76919.36,0.0,-1.0,0.0,6e-05]
[1779093340280,51.96,76916.8,0.0,-1.0,0.0,6e-05]
[1779093341287,51.96,76917.72,0.0,-1.0,0.0,6e-05]
[1779093346324,51.96,76917.22,0.0,-1.0,0.0,6e-05]
[1779093351360,51.96,76916.2,0.0,-1.0,0.0,6e-05]
[1779093352367,51.96,76912.55,0.0,-1.0,0.0,6e-05]
[1779093353374,51.96,76901.37,0.0,-1.0,0.0,6e-05]
[1779093354381,51.96,76897.19,0.0,-1.0,0.0,6e-05]
[1779093355388,51.96,76895.03,0.0,-1.0,0.0,6e-05]
[1779093356396,51.96,76895.68,0.0,-1.0,0.0,6e-05]
[1779093361432,51.96,76890.67,0.0,-1.0,0.0,6e-05]
[1779093362439,51.96,76891.36,0.0,-1.0,0.0,6e-05]
[1779093367474,51.96,76891.39,0.0,-1.0,0.0,6e-05]
[1779093371502,51.96,76880.36,0.0,-1.0,0.0,5e-05]
[1779093372509,51.96,76874.03,0.0,-1.0,0.0,5e-05]
[1779093373516,51.96,76871.59,0.0,-1.0,0.0,5e-05]
[1779093374523,51.96,76870.66,0.0,-1.0,0.0,5e-05]
[1779093376062,51.96,76870.48,0.0,-1.0,0.0,5e-05]
[1779093376183,51.96,76870.48,0.0,-1.0,0.0,5e-05]
[1779093376309,51.96,76870.48,0.0,-1.0,0.0,5e-05]
[1779093381573,51.96,76870.41,0.0,-1.0,0.0,5e-05]
[1779093387614,51.96,76870.49,0.0,-1.0,0.0,5e-05]
[1779093389630,51.96,76867.19,0.0,-1.0,0.0,5e-05]
[1779093390637,51.96,76862.39,0.0,-1.0,0.0,5e-05]
[1779093391644,51.96,76860.04,0.0,-1.0,0.0,5e-05]
[1779093392651,51.96,76861.38,0.0,-1.0,0.0,5e-05]
[1779093399700,51.96,76861.5,0.0,-1.0,0.0,5e-05]
[1779093400707,51.96,76860.01,0.0,-1.0,0.0,5e-05]
[1779093401714,51.96,76856.25,0.0,-1.0,0.0,5e-05]
[1779093404735,51.96,76857.03,0.0,-1.0,0.0,5e-05]
[1779093405742,51.96,76859.75,0.0,-1.0,0.0,5e-05]
[1779093406749,51.96,76860.78,0.0,-1.0,0.0,5e-05]
[1779093407756,51.96,76861.98,0.0,-1.0,0.0,5e-05]
[1779093410777,51.96,76860.87,0.0,-1.0,0.0,5e-05]
[1779093411784,51.96,76859.65,0.0,-1.0,0.0,5e-05]
[1779093412793,51.96,76858.29,0.0,-1.0,0.0,5e-05]
[1779093414807,51.96,76858.92,0.0,-1.0,0.0,5e-05]
[1779093415814,51.96,76858.15,0.0,-1.0,0.0,5e-05]
[1779093417829,51.96,76857.08,0.0,-1.0,0.0,5e-05]
[1779093419049,51.96,76846.57,0.0,-1.0,0.0,5e-05]
[1779093420062,51.96,76846.57,0.0,-1.0,0.0,5e-05]
[1779093420088,51.96,76844.26,0.0,-1.0,0.0,5e-05]
[1779093420849,51.96,76840.94,0.0,-1.0,0.0,5e-05]
[1779093421856,51.96,76839.4,0.0,-1.0,0.0,5e-05]
[1779093422863,51.96,76841.74,0.0,-1.0,0.0,5e-05]
[1779093424885,51.96,76842.73,0.0,-1.0,0.0,5e-05]
[1779093426899,51.96,76859.51,0.0,-1.0,0.0,5e-05]
[1779093428060,51.96,76859.51,0.0,-1.0,0.0,5e-05]
[1779093428160,51.96,76858.59,0.0,-1.0,0.0,5e-05]
[1779093428913,51.96,76860.43,0.0,-1.0,0.0,5e-05]
[1779093429920,51.96,76862.38,0.0,-1.0,0.0,5e-05]
[1779093431935,51.96,76863.06,0.0,-1.0,0.0,5e-05]
[1779093435962,51.96,76857.25,0.0,-1.0,0.0,5e-05]
[1779093436969,51.96,76853.79,0.0,-1.0,0.0,5e-05]
[1779093437976,51.96,76852.85,0.0,-1.0,0.0,5e-05]
[1779093438983,51.96,76851.13,0.0,-1.0,0.0,5e-05]
[1779093444018,51.96,76851.17,0.0,-1.0,0.0,5e-05]
[1779093447039,51.96,76850.43,0.0,-1.0,0.0,5e-05]
[1779093449053,51.96,76848.76,0.0,-1.0,0.0,5e-05]
[1779093451067,51.96,76849.15,0.0,-1.0,0.0,5e-05]
[1779093453081,51.96,76851.55,0.0,-1.0,0.0,5e-05]
[1779093454088,51.96,76853.38,0.0,-1.0,0.0,5e-05]
[1779093455095,51.96,76852.18,0.0,-1.0,0.0,5e-05]
[1779093457109,51.96,76853.13,0.0,-1.0,0.0,5e-05]
[1779093460130,51.96,76857.76,0.0,-1.0,0.0,5e-05]
[1779093460814,51.96,76857.76,0.0,-1.0,0.0,5e-05]
[1779093460987,51.96,76857.76,0.0,-1.0,0.0,5e-05]
[1779093461137,51.96,76859.48,0.0,-1.0,0.0,5e-05]
[1779093462144,51.96,76863.99,0.0,-1.0,0.0,5e-05]
[1779093463151,51.96,76865.13,0.0,-1.0,0.0,5e-05]
[1779093464158,51.96,76868.42,0.0,-1.0,0.0,5e-05]
[1779093465165,51.96,76869.14,0.0,-1.0,0.0,5e-05]
[1779093468186,51.96,76869.71,0.0,-1.0,0.0,5e-05]
[1779093470200,51.96,76871.21,0.0,-1.0,0.0,5e-05]
[1779093472717,51.96,76873.58,0.0,-1.0,0.0,5e-05]
[1779093474228,51.96,76870.99,0.0,-1.0,0.0,5e-05]
[1779093478256,51.96,76871.61,0.0,-1.0,0.0,5e-05]
[1779093481277,51.96,76872.82,0.0,-1.0,0.0,5e-05]
[1779093482284,51.96,76877.68,0.0,-1.0,0.0,5e-05]
[1779093483291,51.96,76879.2,0.0,-1.0,0.0,5e-05]
[1779093485306,51.96,76879.78,0.0,-1.0,0.0,5e-05]
[1779093486313,51.96,76883.68,0.0,-1.0,0.0,5e-05]
[1779093488327,51.96,76882.95,0.0,-1.0,0.0,5e-05]
[1779093489334,51.96,76883.79,0.0,-1.0,0.0,5e-05]
[1779093490341,51.96,76887.44,0.0,-1.0,0.0,5e-05]
[1779093491348,51.96,76890.35,0.0,-1.0,0.0,5e-05]
[1779093492355,51.96,76891.19,0.0,-1.0,0.0,5e-05]
[1779093497391,51.96,76891.64,0.0,-1.0,0.0,5e-05]
[1779093500412,51.96,76890.66,0.0,-1.0,0.0,5e-05]
[1779093501419,51.96,76883.86,0.0,-1.0,0.0,5e-05]
[1779093502426,51.96,76877.52,0.0,-1.0,0.0,5e-05]
[1779093503433,51.96,76873.39,0.0,-1.0,0.0,5e-05]
[1779093505450,51.96,76874.95,0.0,-1.0,0.0,5e-05]
[1779093506457,51.96,76875.51,0.0,-1.0,0.0,5e-05]
[1779093511492,51.96,76875.68,0.0,-1.0,0.0,5e-05]
[1779093512499,51.96,76880.44,0.0,-1.0,0.0,5e-05]
[1779093513628,51.96,76881.6,0.0,-1.0,0.0,5e-05]
[1779093514514,51.96,76885.46,0.0,-1.0,0.0,5e-05]
[1779093515520,51.96,76886.38,0.0,-1.0,0.0,5e-05]
[1779093516527,51.96,76884.57,0.0,-1.0,0.0,5e-05]
[1779093517534,51.96,76883.14,0.0,-1.0,0.0,5e-05]
[1779093518541,51.96,76882.32,0.0,-1.0,0.0,5e-05]
[1779093523576,51.96,76881.97,0.0,-1.0,0.0,5e-05]
[1779093528611,51.96,76881.64,0.0,-1.0,0.0,5e-05]
[1779093530625,51.96,76880.6,0.0,-1.0,0.0,5e-05]
[1779093531632,51.96,76877.16,0.0,-1.0,0.0,5e-05]
[1779093532639,51.96,76875.16,0.0,-1.0,0.0,5e-05]
[1779093536667,51.96,76870.45,0.0,-1.0,0.0,5e-05]
[1779093537674,51.96,76868.34,0.0,-1.0,0.0,5e-05]
[1779093538681,51.96,76867.14,0.0,-1.0,0.0,5e-05]
[1779093542709,51.96,76867.72,0.0,-1.0,0.0,5e-05]
[1779093544723,51.96,76864.04,0.0,-1.0,0.0,5e-05]
[1779093545730,51.96,76861.15,0.0,-1.0,0.0,5e-05]
[1779093546737,51.96,76861.97,0.0,-1.0,0.0,5e-05]
[1779093547744,51.96,76868.7,0.0,-1.0,0.0,5e-05]
[1779093548751,51.96,76871.12,0.0,-1.0,0.0,5e-05]
[1779093553786,51.96,76871.55,0.0,-1.0,0.0,5e-05]
[1779093555800,51.96,76874.57,0.0,-1.0,0.0,5e-05]
[1779093556808,51.96,76876.39,0.0,-1.0,0.0,5e-05]
[1779093557815,51.96,76879.24,0.0,-1.0,0.0,5e-05]
[1779093558822,51.96,76877.94,0.0,-1.0,0.0,5e-05]
[1779093564902,51.96,76878.94,0.0,-1.0,0.0,5e-05]
[1779093565909,51.96,76879.68,0.0,-1.0,0.0,5e-05]
[1779093567924,51.96,76883.76,0.0,-1.0,0.0,5e-05]
[1779093569605,51.96,76885.01,0.0,-1.0,0.0,5e-05]
[1779093574972,51.96,76884.1,0.0,-1.0,0.0,5e-05]
[1779093581016,51.96,76884.82,0.0,-1.0,0.0,5e-05]
[1779093582023,51.96,76885.67,0.0,-1.0,0.0,5e-05]
[1779093583030,51.96,76886.3,0.0,-1.0,0.0,5e-05]
[1779093584037,51.96,76885.21,0.0,-1.0,0.0,5e-05]
[1779093585044,51.96,76884.13,0.0,-1.0,0.0,5e-05]
[1779093589072,51.96,76883.49,0.0,-1.0,0.0,5e-05]
[1779093592093,51.96,76886.53,0.0,-1.0,0.0,5e-05]
[1779093593101,51.96,76890.28,0.0,-1.0,0.0,5e-05]
[1779093595115,51.96,76889.36,0.0,-1.0,0.0,5e-05]
[1779093596122,51.96,76888.75,0.0,-1.0,0.0,5e-05]
[1779093601157,51.96,76884.02,0.0,-1.0,0.0,5e-05]
[1779093602164,51.96,76878.61,0.0,-1.0,0.0,5e-05]
[1779093604178,51.96,76880.04,0.0,-1.0,0.0,5e-05]
[1779093605185,51.96,76878.65,0.0,-1.0,0.0,5e-05]
[1779093607199,51.96,76879.71,0.0,-1.0,0.0,5e-05]
[1779093609213,51.96,76880.46,0.0,-1.0,0.0,5e-05]
[1779093610220,51.96,76879.8,0.0,-1.0,0.0,5e-05]
[1779093615255,51.96,76879.39,0.0,-1.0,0.0,5e-05]
[1779093620290,51.96,76879.32,0.0,-1.0,0.0,5e-05]
[1779093627339,51.96,76879.84,0.0,-1.0,0.0,5e-05]
[1779093631367,51.96,76881.78,0.0,-1.0,0.0,5e-05]
[1779093632374,51.96,76885.21,0.0,-1.0,0.0,5e-05]
[1779093637409,51.96,76884.91,0.0,-1.0,0.0,5e-05]
[1779093640430,51.96,76886.63,0.0,-1.0,0.0,5e-05]
[1779093641437,51.96,76888.61,0.0,-1.0,0.0,5e-05]
[1779093642444,51.96,76890.6,0.0,-1.0,0.0,5e-05]
[1779093643735,51.96,76891.67,0.0,-1.0,0.0,5e-05]
[1779093649493,51.96,76892.0,0.0,-1.0,0.0,5e-05]
[1779093654528,51.96,76895.8,0.0,-1.0,0.0,5e-05]
[1779093655536,51.96,76896.79,0.0,-1.0,0.0,5e-05]
[1779093657983,51.96,76896.44,0.0,-1.0,0.0,5e-05]
[1779093658114,51.96,76896.44,0.0,-1.0,0.0,5e-05]
[1779093658556,51.96,76897.09,0.0,-1.0,0.0,5e-05]
[1779093663591,51.96,76896.99,0.0,-1.0,0.0,5e-05]
[1779093664064,51.96,76896.99,0.0,-1.0,0.0,5e-05]
[1779093669633,51.96,76896.79,0.0,-1.0,0.0,5e-05]
[1779093670640,51.96,76895.7,0.0,-1.0,0.0,5e-05]
[1779093671647,51.96,76895.08,0.0,-1.0,0.0,5e-05]
[1779093672654,51.96,76894.23,0.0,-1.0,0.0,5e-05]
[1779093675675,51.96,76894.81,0.0,-1.0,0.0,5e-05]
[1779093681717,51.96,76894.62,0.0,-1.0,0.0,5e-05]
[1779093686752,51.96,76895.7,0.0,-1.0,0.0,5e-05]
[1779093687759,51.96,76890.78,0.0,-1.0,0.0,5e-05]
[1779093688766,51.96,76882.52,0.0,-1.0,0.0,5e-05]
[1779093689773,51.96,76878.5,0.0,-1.0,0.0,5e-05]
[1779093690780,51.96,76877.94,0.0,-1.0,0.0,5e-05]
[1779093695815,51.96,76877.63,0.0,-1.0,0.0,5e-05]
[1779093696822,51.96,76878.34,0.0,-1.0,0.0,5e-05]
[1779093698836,51.96,76879.01,0.0,-1.0,0.0,5e-05]
[1779093704878,51.96,76879.12,0.0,-1.0,0.0,5e-05]
[1779093709913,51.96,76879.4,0.0,-1.0,0.0,5e-05]
[1779093711927,51.96,76878.77,0.0,-1.0,0.0,5e-05]
[1779093713941,51.96,76878.24,0.0,-1.0,0.0,5e-05]
[1779093716962,51.96,76878.79,0.0,-1.0,0.0,5e-05]
[1779093720873,51.96,76878.72,0.0,-1.0,0.0,5e-05]
[1779093720995,51.96,76894.94,0.0,-1.0,0.0,5e-05]
[1779093722000,51.96,76910.47,0.0,-1.0,0.0,6e-05]
[1779093723007,51.96,76910.76,0.0,-1.0,0.0,6e-05]
[1779093724448,51.96,76910.7,0.0,-1.0,0.0,6e-05]
[1779093724583,51.96,76910.7,0.0,-1.0,0.0,6e-05]
[1779093725022,51.96,76912.88,0.0,-1.0,0.0,6e-05]
[1779093726029,51.96,76914.49,0.0,-1.0,0.0,6e-05]
[1779093730566,51.96,76914.43,0.0,-1.0,0.0,6e-05]
[1779093731064,51.96,76913.72,0.0,-1.0,0.0,6e-05]
[1779093733088,51.96,76912.33,0.0,-1.0,0.0,6e-05]
[1779093734095,51.96,76911.05,0.0,-1.0,0.0,6e-05]
[1779093739130,51.96,76911.12,0.0,-1.0,0.0,6e-05]
[1779093744167,51.96,76911.28,0.0,-1.0,0.0,6e-05]
[1779093746182,51.96,76912.27,0.0,-1.0,0.0,6e-05]
[1779093747189,51.96,76913.27,0.0,-1.0,0.0,6e-05]
[1779093752224,51.96,76913.73,0.0,-1.0,0.0,6e-05]
[1779093755245,51.96,76914.51,0.0,-1.0,0.0,6e-05]
[1779093760280,51.96,76915.26,0.0,-1.0,0.0,6e-05]
[1779093761287,51.96,76915.91,0.0,-1.0,0.0,6e-05]
[1779093767329,51.96,76915.75,0.0,-1.0,0.0,6e-05]
[1779093772364,51.96,76915.17,0.0,-1.0,0.0,6e-05]
[1779093777401,51.96,76916.1,0.0,-1.0,0.0,6e-05]
[1779093782434,51.96,76916.98,0.0,-1.0,0.0,6e-05]
[1779093784448,51.96,76917.67,0.0,-1.0,0.0,6e-05]
[1779093788477,51.96,76918.34,0.0,-1.0,0.0,6e-05]
[1779093793512,51.96,76917.74,0.0,-1.0,0.0,6e-05]
[1779093797540,51.96,76918.3,0.0,-1.0,0.0,6e-05]
[1779093801569,51.96,76919.07,0.0,-1.0,0.0,6e-05]
[1779093807611,51.96,76919.18,0.0,-1.0,0.0,6e-05]
[1779093812646,51.96,76919.38,0.0,-1.0,0.0,6e-05]
[1779093813653,51.96,76920.5,0.0,-1.0,0.0,6e-05]
[1779093818688,51.96,76919.87,0.0,-1.0,0.0,6e-05]
[1779093823723,51.96,76920.76,0.0,-1.0,0.0,6e-05]
[1779093828758,51.96,76920.31,0.0,-1.0,0.0,6e-05]
[1779093830780,51.96,76911.23,0.0,-1.0,0.0,5e-05]
[1779093831786,51.96,76905.26,0.0,-1.0,0.0,5e-05]
[1779093832793,51.96,76902.69,0.0,-1.0,0.0,5e-05]
[1779093833528,51.96,76902.69,0.0,-1.0,0.0,5e-05]
[1779093834807,51.96,76903.36,0.0,-1.0,0.0,5e-05]
[1779093838565,51.96,76903.28,0.0,-1.0,0.0,5e-05]
[1779093839842,51.96,76907.67,0.0,-1.0,0.0,5e-05]
[1779093840849,51.96,76908.41,0.0,-1.0,0.0,5e-05]
[1779093842010,51.96,76909.48,0.0,-1.0,0.0,5e-05]
[1779093842863,51.96,76910.66,0.0,-1.0,0.0,5e-05]
[1779093843870,51.96,76909.86,0.0,-1.0,0.0,5e-05]
[1779093845884,51.96,76908.91,0.0,-1.0,0.0,5e-05]
[1779093846891,51.96,76908.37,0.0,-1.0,0.0,5e-05]
[1779093851926,51.96,76908.53,0.0,-1.0,0.0,5e-05]
[1779093859983,51.96,76908.46,0.0,-1.0,0.0,5e-05]
[1779093860990,51.96,76908.98,0.0,-1.0,0.0,5e-05]
[1779093866026,51.96,76909.62,0.0,-1.0,0.0,5e-05]
[1779093867033,51.96,76911.12,0.0,-1.0,0.0,5e-05]
[1779093872068,51.96,76910.99,0.0,-1.0,0.0,5e-05]
[1779093873075,51.96,76910.36,0.0,-1.0,0.0,5e-05]
[1779093878110,51.96,76911.05,0.0,-1.0,0.0,5e-05]
[1779093883145,51.96,76910.3,0.0,-1.0,0.0,5e-05]
[1779093888180,51.96,76910.3,0.0,-1.0,0.0,5e-05]
[1779093893215,51.96,76907.25,0.0,-1.0,0.0,5e-05]
[1779093895229,51.96,76907.77,0.0,-1.0,0.0,5e-05]
[1779093900264,51.96,76908.41,0.0,-1.0,0.0,5e-05]
[1779093901271,51.96,76908.98,0.0,-1.0,0.0,5e-05]
[1779093905299,51.96,76909.71,0.0,-1.0,0.0,5e-05]
[1779093906306,51.96,76909.2,0.0,-1.0,0.0,5e-05]
[1779093909728,51.96,76909.23,0.0,-1.0,0.0,5e-05]
[1779093910481,51.96,76908.86,0.0,-1.0,0.0,5e-05]
[1779093910669,51.96,76903.61,0.0,-1.0,0.0,5e-05]
[1779093911341,51.96,76898.82,0.0,-1.0,0.0,5e-05]
[1779093917383,51.96,76897.87,0.0,-1.0,0.0,5e-05]
[1779093919397,51.96,76899.94,0.0,-1.0,0.0,5e-05]
[1779093920404,51.96,76900.82,0.0,-1.0,0.0,5e-05]
[1779093921411,51.96,76901.34,0.0,-1.0,0.0,5e-05]
[1779093926446,51.96,76901.46,0.0,-1.0,0.0,5e-05]
[1779093935510,51.96,76902.33,0.0,-1.0,0.0,5e-05]
[1779093936517,51.96,76903.71,0.0,-1.0,0.0,5e-05]
[1779093938531,51.96,76904.27,0.0,-1.0,0.0,5e-05]
[1779093940545,51.96,76908.65,0.0,-1.0,0.0,5e-05]
[1779093941552,51.96,76909.76,0.0,-1.0,0.0,5e-05]
[1779093942559,51.96,76911.68,0.0,-1.0,0.0,5e-05]
[1779093943566,51.96,76915.75,0.0,-1.0,0.0,5e-05]
[1779093944573,51.96,76925.22,0.0,-1.0,0.0,6e-05]
[1779093945580,51.96,76929.75,0.0,-1.0,0.0,6e-05]
[1779093946587,51.96,76930.57,0.0,-1.0,0.0,6e-05]
[1779093947594,51.96,76932.14,0.0,-1.0,0.0,6e-05]
[1779093948601,51.96,76933.2,0.0,-1.0,0.0,6e-05]
[1779093949608,51.96,76933.77,0.0,-1.0,0.0,6e-05]
[1779093952629,51.96,76933.21,0.0,-1.0,0.0,6e-05]
[1779093957665,51.96,76932.84,0.0,-1.0,0.0,6e-05]
[1779093962702,51.96,76931.14,0.0,-1.0,0.0,6e-05]
[1779093963709,51.96,76927.3,0.0,-1.0,0.0,6e-05]
[1779093964716,51.96,76924.72,0.0,-1.0,0.0,6e-05]
[1779093965724,51.96,76923.16,0.0,-1.0,0.0,6e-05]
[1779093967737,51.96,76924.42,0.0,-1.0,0.0,6e-05]
[1779093972772,51.96,76924.25,0.0,-1.0,0.0,6e-05]
[1779093977807,51.96,76924.28,0.0,-1.0,0.0,6e-05]
[1779093982842,51.96,76924.32,0.0,-1.0,0.0,6e-05]
[1779093984856,51.96,76922.67,0.0,-1.0,0.0,5e-05]
[1779093985863,51.96,76921.36,0.0,-1.0,0.0,5e-05]
[1779093987275,51.96,76920.28,0.0,-1.0,0.0,5e-05]
[1779093989891,51.96,76923.04,0.0,-1.0,0.0,6e-05]
[1779093990898,51.96,76925.47,0.0,-1.0,0.0,6e-05]
[1779093992912,51.96,76925.75,0.0,-1.0,0.0,5e-05]
[1779093998954,51.96,76925.72,0.0,-1.0,0.0,5e-05]
[1779094003989,51.96,76934.43,0.0,-1.0,0.0,6e-05]
[1779094004996,51.96,76938.09,0.0,-1.0,0.0,6e-05]
[1779094006192,51.96,76937.45,0.0,-1.0,0.0,6e-05]
[1779094011038,51.96,76936.76,0.0,-1.0,0.0,6e-05]
[1779094016073,51.96,76936.85,0.0,-1.0,0.0,6e-05]
[1779094022115,51.96,76937.25,0.0,-1.0,0.0,6e-05]
[1779094027150,51.96,76937.14,0.0,-1.0,0.0,6e-05]
[1779094032185,51.96,76936.11,0.0,-1.0,0.0,6e-05]
[1779094033192,51.96,76935.55,0.0,-1.0,0.0,6e-05]
[1779094038227,51.96,76936.11,0.0,-1.0,0.0,6e-05]
[1779094043262,51.96,76935.39,0.0,-1.0,0.0,6e-05]
[1779094045276,51.96,76934.71,0.0,-1.0,0.0,6e-05]
[1779094046283,51.96,76933.96,0.0,-1.0,0.0,6e-05]
[1779094051318,51.96,76926.64,0.0,-1.0,0.0,5e-05]
[1779094052325,51.96,76915.05,0.0,-1.0,0.0,5e-05]
[1779094053332,51.96,76912.7,0.0,-1.0,0.0,5e-05]
[1779094054339,51.96,76911.34,0.0,-1.0,0.0,5e-05]
[1779094059374,51.96,76911.36,0.0,-1.0,0.0,5e-05]
[1779094064411,51.96,76911.87,0.0,-1.0,0.0,5e-05]
[1779094067432,51.96,76913.73,0.0,-1.0,0.0,5e-05]
[1779094068439,51.96,76916.18,0.0,-1.0,0.0,5e-05]
[1779094069446,51.96,76919.46,0.0,-1.0,0.0,5e-05]
[1779094071302,51.96,76919.46,0.0,-1.0,0.0,5e-05]
[1779094071398,51.96,76919.54,0.0,-1.0,0.0,5e-05]
[1779094071758,51.96,76919.54,0.0,-1.0,0.0,5e-05]
[1779094071822,51.96,76922.97,0.0,-1.0,0.0,5e-05]
[1779094072810,51.96,76927.36,0.0,-1.0,0.0,5e-05]
[1779094073474,51.96,76928.75,0.0,-1.0,0.0,5e-05]
[1779094074718,51.96,76928.75,0.0,-1.0,0.0,5e-05]
[1779094075488,51.96,76922.39,0.0,-1.0,0.0,5e-05]
[1779094076497,51.96,76920.66,0.0,-1.0,0.0,5e-05]
[1779094077505,51.96,76919.93,0.0,-1.0,0.0,5e-05]
[1779094078512,51.96,76918.79,0.0,-1.0,0.0,5e-05]
[1779094079519,51.96,76917.61,0.0,-1.0,0.0,5e-05]
[1779094081533,51.96,76911.8,0.0,-1.0,0.0,5e-05]
[1779094082560,51.96,76911.8,0.0,-1.0,0.0,5e-05]
[1779094082661,51.96,76910.79,0.0,-1.0,0.0,5e-05]
[1779094084554,51.96,76911.36,0.0,-1.0,0.0,5e-05]
[1779094086568,51.96,76913.41,0.0,-1.0,0.0,5e-05]
[1779094087575,51.96,76915.42,0.0,-1.0,0.0,5e-05]
[1779094089589,51.96,76910.19,0.0,-1.0,0.0,5e-05]
[1779094090596,51.96,76902.69,0.0,-1.0,0.0,5e-05]
[1779094091603,51.96,76899.85,0.0,-1.0,0.0,5e-05]
[1779094092610,51.96,76900.08,0.0,-1.0,0.0,5e-05]
[1779094093617,51.96,76899.44,0.0,-1.0,0.0,5e-05]
[1779094096397,51.96,76899.41,0.0,-1.0,0.0,5e-05]
[1779094095631,51.96,76898.29,0.0,-1.0,0.0,5e-05]
[1779094096638,51.96,76895.45,0.0,-1.0,0.0,5e-05]
[1779094097645,51.96,76894.77,0.0,-1.0,0.0,5e-05]
[1779094099662,51.96,76893.54,0.0,-1.0,0.0,5e-05]
[1779094103690,51.96,76893.0,0.0,-1.0,0.0,5e-05]
[1779094108725,51.96,76892.84,0.0,-1.0,0.0,5e-05]
[1779094113760,51.96,76892.7,0.0,-1.0,0.0,5e-05]
[1779094115774,51.96,76891.6,0.0,-1.0,0.0,5e-05]
[1779094116781,51.96,76887.28,0.0,-1.0,0.0,5e-05]
[1779094118239,51.96,76887.28,0.0,-1.0,0.0,5e-05]
[1779094118288,51.96,76884.34,0.0,-1.0,0.0,5e-05]
[1779094118795,51.96,76881.55,0.0,-1.0,0.0,5e-05]
[1779094119803,51.96,76877.74,0.0,-1.0,0.0,5e-05]
[1779094120810,51.96,76872.01,0.0,-1.0,0.0,5e-05]
[1779094124838,51.96,76873.09,0.0,-1.0,0.0,5e-05]
[1779094127859,51.96,76873.62,0.0,-1.0,0.0,5e-05]
[1779094132894,51.96,76873.62,0.0,-1.0,0.0,5e-05]
[1779094135915,51.96,76872.7,0.0,-1.0,0.0,5e-05]
[1779094137929,51.96,76871.37,0.0,-1.0,0.0,5e-05]
[1779094142964,51.96,76871.33,0.0,-1.0,0.0,5e-05]
[1779094144978,51.96,76870.68,0.0,-1.0,0.0,5e-05]
[1779094145988,51.96,76865.68,0.0,-1.0,0.0,5e-05]
[1779094146992,51.96,76861.9,0.0,-1.0,0.0,5e-05]
[1779094149227,51.96,76861.86,0.0,-1.0,0.0,5e-05]
[1779094151020,51.96,76860.99,0.0,-1.0,0.0,5e-05]
[1779094155048,51.96,76861.54,0.0,-1.0,0.0,5e-05]
[1779094158069,51.96,76860.97,0.0,-1.0,0.0,5e-05]
[1779094160083,51.96,76857.78,0.0,-1.0,0.0,5e-05]
[1779094161090,51.96,76853.31,0.0,-1.0,0.0,5e-05]
[1779094162097,51.96,76850.74,0.0,-1.0,0.0,4e-05]
[1779094162562,51.96,76850.74,0.0,-1.0,0.0,4e-05]
[1779094163105,51.96,76849.36,0.0,-1.0,0.0,4e-05]
[1779094167132,51.96,76855.94,0.0,-1.0,0.0,5e-05]
[1779094168167,51.96,76855.94,0.0,-1.0,0.0,5e-05]
[1779094168267,51.96,76855.94,0.0,-1.0,0.0,5e-05]
[1779094168330,51.96,76865.86,0.0,-1.0,0.0,5e-05]
[1779094169146,51.96,76869.3,0.0,-1.0,0.0,5e-05]
[1779094170153,51.96,76868.43,0.0,-1.0,0.0,5e-05]
[1779094172167,51.96,76872.6,0.0,-1.0,0.0,5e-05]
[1779094173175,51.96,76874.07,0.0,-1.0,0.0,5e-05]
[1779094176195,51.96,76873.03,0.0,-1.0,0.0,5e-05]
[1779094178209,51.96,76873.74,0.0,-1.0,0.0,5e-05]
[1779094183244,51.96,76874.09,0.0,-1.0,0.0,5e-05]
[1779094186265,51.96,76873.46,0.0,-1.0,0.0,5e-05]
[1779094188279,51.96,76872.77,0.0,-1.0,0.0,5e-05]
[1779094193314,51.96,76873.12,0.0,-1.0,0.0,5e-05]
[1779094195328,51.96,76873.75,0.0,-1.0,0.0,5e-05]
[1779094196335,51.96,76876.12,0.0,-1.0,0.0,5e-05]
[1779094202378,51.96,76876.35,0.0,-1.0,0.0,5e-05]
[1779094205398,51.96,76878.4,0.0,-1.0,0.0,5e-05]
[1779094206405,51.96,76880.98,0.0,-1.0,0.0,5e-05]
[1779094207412,51.96,76880.46,0.0,-1.0,0.0,5e-05]
[1779094212447,51.96,76888.73,0.0,-1.0,0.0,5e-05]
[1779094213454,51.96,76891.69,0.0,-1.0,0.0,5e-05]
[1779094214461,51.96,76892.3,0.0,-1.0,0.0,5e-05]
[1779094215468,51.96,76896.53,0.0,-1.0,0.0,5e-05]
[1779094216475,51.96,76899.97,0.0,-1.0,0.0,5e-05]
[1779094220503,51.96,76895.28,0.0,-1.0,0.0,5e-05]
[1779094221510,51.96,76892.29,0.0,-1.0,0.0,5e-05]
[1779094222517,51.96,76889.83,0.0,-1.0,0.0,5e-05]
[1779094227552,51.96,76890.08,0.0,-1.0,0.0,5e-05]
[1779094228559,51.96,76887.2,0.0,-1.0,0.0,5e-05]
[1779094230573,51.96,76888.14,0.0,-1.0,0.0,5e-05]
[1779094231580,51.96,76889.52,0.0,-1.0,0.0,5e-05]
[1779094233594,51.96,76890.06,0.0,-1.0,0.0,5e-05]
[1779094234601,51.96,76893.98,0.0,-1.0,0.0,5e-05]
[1779094235608,51.96,76897.39,0.0,-1.0,0.0,5e-05]
[1779094237622,51.96,76901.08,0.0,-1.0,0.0,5e-05]
[1779094238629,51.96,76902.52,0.0,-1.0,0.0,5e-05]
[1779094241650,51.96,76903.11,0.0,-1.0,0.0,5e-05]
[1779094242657,51.96,76904.0,0.0,-1.0,0.0,5e-05]
[1779094247698,51.96,76903.46,0.0,-1.0,0.0,5e-05]
[1779094248705,51.96,76904.62,0.0,-1.0,0.0,5e-05]
[1779094250719,51.96,76906.24,0.0,-1.0,0.0,5e-05]
[1779094251726,51.96,76908.86,0.0,-1.0,0.0,5e-05]
[1779094252733,51.96,76914.75,0.0,-1.0,0.0,5e-05]
[1779094253740,51.96,76921.23,0.0,-1.0,0.0,5e-05]
[1779094254747,51.96,76923.06,0.0,-1.0,0.0,5e-05]
[1779094255754,51.96,76920.88,0.0,-1.0,0.0,5e-05]
[1779094256761,51.96,76920.01,0.0,-1.0,0.0,5e-05]
[1779094257768,51.96,76919.22,0.0,-1.0,0.0,5e-05]
[1779094260789,51.96,76920.73,0.0,-1.0,0.0,5e-05]
[1779094261796,51.96,76919.94,0.0,-1.0,0.0,5e-05]
[1779094266831,51.96,76920.08,0.0,-1.0,0.0,5e-05]
[1779094270859,51.96,76918.49,0.0,-1.0,0.0,5e-05]
[1779094271866,51.96,76915.32,0.0,-1.0,0.0,5e-05]
[1779094273880,51.96,76912.67,0.0,-1.0,0.0,5e-05]
[1779094275900,51.96,76910.78,0.0,-1.0,0.0,5e-05]
[1779094276901,51.96,76899.12,0.0,-1.0,0.0,5e-05]
[1779094277908,51.96,76897.85,0.0,-1.0,0.0,5e-05]
[1779094278915,51.96,76897.1,0.0,-1.0,0.0,5e-05]
[1779094279923,51.96,76896.4,0.0,-1.0,0.0,5e-05]
[1779094280930,51.96,76895.57,0.0,-1.0,0.0,5e-05]
[1779094281937,51.96,76896.74,0.0,-1.0,0.0,5e-05]
[1779094282948,51.96,76902.91,0.0,-1.0,0.0,5e-05]
[1779094284037,51.96,76904.0,0.0,-1.0,0.0,5e-05]
[1779094285187,51.96,76904.55,0.0,-1.0,0.0,5e-05]
[1779094286051,51.96,76905.39,0.0,-1.0,0.0,5e-05]
[1779094287057,51.96,76907.46,0.0,-1.0,0.0,5e-05]
[1779094289071,51.96,76908.1,0.0,-1.0,0.0,5e-05]
[1779094293104,51.96,76920.37,0.0,-1.0,0.0,5e-05]
[1779094294109,51.96,76936.34,0.0,-1.0,0.0,5e-05]
[1779094295116,51.96,76936.18,0.0,-1.0,0.0,5e-05]
[1779094296123,51.96,76935.4,0.0,-1.0,0.0,5e-05]
[1779094300151,51.96,76933.54,0.0,-1.0,0.0,5e-05]
[1779094301158,51.96,76932.91,0.0,-1.0,0.0,5e-05]
[1779094302165,51.96,76928.67,0.0,-1.0,0.0,5e-05]
[1779094304179,51.96,76927.74,0.0,-1.0,0.0,5e-05]
[1779094309214,51.96,76927.53,0.0,-1.0,0.0,5e-05]
[1779094314249,51.96,76927.81,0.0,-1.0,0.0,5e-05]
[1779094319284,51.96,76929.16,0.0,-1.0,0.0,5e-05]
[1779094320291,51.96,76930.93,0.0,-1.0,0.0,5e-05]
[1779094321299,51.96,76927.52,0.0,-1.0,0.0,5e-05]
[1779094322305,51.96,76924.12,0.0,-1.0,0.0,5e-05]
[1779094325326,51.96,76923.5,0.0,-1.0,0.0,5e-05]
[1779094327340,51.96,76922.88,0.0,-1.0,0.0,5e-05]
[1779094329354,51.96,76925.05,0.0,-1.0,0.0,5e-05]
[1779094336629,51.96,76925.17,0.0,-1.0,0.0,5e-05]
[1779094344459,51.96,76924.78,0.0,-1.0,0.0,5e-05]
[1779094347480,51.96,76926.19,0.0,-1.0,0.0,5e-05]
[1779094348487,51.96,76925.57,0.0,-1.0,0.0,5e-05]
[1779094349494,51.96,76924.36,0.0,-1.0,0.0,5e-05]
[1779094351508,51.96,76923.21,0.0,-1.0,0.0,5e-05]
[1779094353522,51.96,76921.54,0.0,-1.0,0.0,5e-05]
[1779094356543,51.96,76919.69,0.0,-1.0,0.0,5e-05]
[1779094357550,51.96,76919.07,0.0,-1.0,0.0,5e-05]
[1779094360571,51.96,76917.4,0.0,-1.0,0.0,5e-05]
[1779094365606,51.96,76918.3,0.0,-1.0,0.0,5e-05]
[1779094366613,51.96,76918.9,0.0,-1.0,0.0,5e-05]
[1779094367620,51.96,76921.32,0.0,-1.0,0.0,5e-05]
[1779094368627,51.96,76922.77,0.0,-1.0,0.0,5e-05]
[1779094373662,51.96,76926.16,0.0,-1.0,0.0,5e-05]
[1779094374669,51.96,76927.46,0.0,-1.0,0.0,5e-05]
[1779094376683,51.96,76921.34,0.0,-1.0,0.0,5e-05]
[1779094377690,51.96,76917.59,0.0,-1.0,0.0,5e-05]
[1779094378697,51.96,76917.0,0.0,-1.0,0.0,5e-05]
[1779094379704,51.96,76918.21,0.0,-1.0,0.0,5e-05]
[1779094380711,51.96,76923.59,0.0,-1.0,0.0,5e-05]
[1779094385746,51.96,76923.54,0.0,-1.0,0.0,5e-05]
[1779094389774,51.96,76924.75,0.0,-1.0,0.0,5e-05]
[1779094394815,51.96,76925.48,0.0,-1.0,0.0,5e-05]
[1779094399850,51.96,76925.59,0.0,-1.0,0.0,5e-05]
[1779094400857,51.96,76927.42,0.0,-1.0,0.0,5e-05]
[1779094403878,51.96,76928.03,0.0,-1.0,0.0,5e-05]
[1779094404885,51.96,76934.48,0.0,-1.0,0.0,5e-05]
[1779094406899,51.96,76935.05,0.0,-1.0,0.0,5e-05]
[1779094412941,51.96,76935.42,0.0,-1.0,0.0,5e-05]
[1779094419990,51.96,76935.95,0.0,-1.0,0.0,5e-05]
[1779094426032,51.96,76937.13,0.0,-1.0,0.0,5e-05]
[1779094428046,51.96,76938.08,0.0,-1.0,0.0,5e-05]
[1779094431067,51.96,76936.81,0.0,-1.0,0.0,5e-05]
[1779094433081,51.96,76943.04,0.0,-1.0,0.0,5e-05]
[1779094434088,51.96,76953.38,0.0,-1.0,0.0,5e-05]
[1779094435095,51.96,76952.45,0.0,-1.0,0.0,5e-05]
[1779094436102,51.96,76951.7,0.0,-1.0,0.0,5e-05]
[1779094439124,51.96,76950.97,0.0,-1.0,0.0,5e-05]
[1779094442256,51.96,76953.14,0.0,-1.0,0.0,5e-05]
[1779094443152,51.96,76956.46,0.0,-1.0,0.0,6e-05]
[1779094446173,51.96,76957.21,0.0,-1.0,0.0,6e-05]
[1779094450201,51.96,76956.49,0.0,-1.0,0.0,6e-05]
[1779094451208,51.96,76957.15,0.0,-1.0,0.0,6e-05]
[1779094455236,51.96,76959.41,0.0,-1.0,0.0,6e-05]
[1779094456243,51.96,76960.8,0.0,-1.0,0.0,6e-05]
[1779094462285,51.96,76960.91,0.0,-1.0,0.0,6e-05]
[1779094468329,51.96,76960.87,0.0,-1.0,0.0,6e-05]
[1779094469337,51.96,76961.56,0.0,-1.0,0.0,6e-05]
[1779094470343,51.96,76966.2,0.0,-1.0,0.0,6e-05]
[1779094472357,51.96,76966.61,0.0,-1.0,0.0,6e-05]
[1779094474371,51.96,76968.44,0.0,-1.0,0.0,6e-05]
[1779094475378,51.96,76969.53,0.0,-1.0,0.0,6e-05]
[1779094476385,51.96,76970.8,0.0,-1.0,0.0,6e-05]
[1779094477392,51.96,76973.02,0.0,-1.0,0.0,6e-05]
[1779094478399,51.96,76971.95,0.0,-1.0,0.0,6e-05]
[1779094482427,51.96,76973.09,0.0,-1.0,0.0,6e-05]
[1779094483434,51.96,76974.12,0.0,-1.0,0.0,6e-05]
[1779094485448,51.96,76975.35,0.0,-1.0,0.0,6e-05]
[1779094488469,51.96,76974.22,0.0,-1.0,0.0,6e-05]
[1779094494512,51.96,76975.0,0.0,-1.0,0.0,6e-05]
[1779094499547,51.96,76971.74,0.0,-1.0,0.0,6e-05]
[1779094500554,51.96,76969.72,0.0,-1.0,0.0,6e-05]
[1779094501561,51.96,76966.79,0.0,-1.0,0.0,6e-05]
[1779094507603,51.96,76966.45,0.0,-1.0,0.0,6e-05]
[1779094512638,51.96,76966.95,0.0,-1.0,0.0,6e-05]
[1779094516666,51.96,76968.83,0.0,-1.0,0.0,6e-05]
[1779094517673,51.96,76969.82,0.0,-1.0,0.0,6e-05]
[1779094522708,51.96,76970.64,0.0,-1.0,0.0,6e-05]
[1779094524722,51.96,76972.21,0.0,-1.0,0.0,6e-05]
[1779094526736,51.96,76973.11,0.0,-1.0,0.0,6e-05]
[1779094527743,51.96,76975.15,0.0,-1.0,0.0,6e-05]
[1779094528750,51.96,76975.96,0.0,-1.0,0.0,6e-05]
[1779094531771,51.96,76972.63,0.0,-1.0,0.0,6e-05]
[1779094532778,51.96,76971.83,0.0,-1.0,0.0,6e-05]
[1779094533785,51.96,76969.59,0.0,-1.0,0.0,6e-05]
[1779094535799,51.96,76970.41,0.0,-1.0,0.0,6e-05]
[1779094536806,51.96,76972.0,0.0,-1.0,0.0,6e-05]
[1779094541841,51.96,76971.63,0.0,-1.0,0.0,6e-05]
[1779094545869,51.96,76970.93,0.0,-1.0,0.0,6e-05]
[1779094548890,51.96,76968.35,0.0,-1.0,0.0,6e-05]
[1779094549897,51.96,76964.38,0.0,-1.0,0.0,6e-05]
[1779094554932,51.96,76957.91,0.0,-1.0,0.0,5e-05]
[1779094555939,51.96,76953.51,0.0,-1.0,0.0,5e-05]
[1779094557953,51.96,76952.74,0.0,-1.0,0.0,5e-05]
[1779094560974,51.96,76953.99,0.0,-1.0,0.0,5e-05]
[1779094561981,51.96,76955.88,0.0,-1.0,0.0,5e-05]
[1779094563995,51.96,76955.24,0.0,-1.0,0.0,5e-05]
[1779094569034,51.96,76954.84,0.0,-1.0,0.0,5e-05]
[1779094574068,51.96,76955.55,0.0,-1.0,0.0,5e-05]
[1779094575075,51.96,76960.43,0.0,-1.0,0.0,5e-05]
[1779094576082,51.96,76964.19,0.0,-1.0,0.0,6e-05]
[1779094580110,51.96,76967.2,0.0,-1.0,0.0,6e-05]
[1779094583131,51.96,76967.91,0.0,-1.0,0.0,6e-05]
[1779094591642,51.96,76967.95,0.0,-1.0,0.0,6e-05]
[1779094594208,51.96,76970.49,0.0,-1.0,0.0,6e-05]
[1779094595215,51.96,76971.37,0.0,-1.0,0.0,6e-05]
[1779094599243,51.96,76973.02,0.0,-1.0,0.0,6e-05]
[1779094600250,51.96,76974.79,0.0,-1.0,0.0,6e-05]
[1779094605285,51.96,76974.5,0.0,-1.0,0.0,6e-05]
[1779094610321,51.96,76974.89,0.0,-1.0,0.0,6e-05]
[1779094615356,51.96,76974.85,0.0,-1.0,0.0,6e-05]
[1779094622405,51.96,76974.78,0.0,-1.0,0.0,6e-05]
[1779094624419,51.96,76975.48,0.0,-1.0,0.0,6e-05]
[1779094629454,51.96,76975.37,0.0,-1.0,0.0,6e-05]
[1779094633482,51.96,76973.49,0.0,-1.0,0.0,6e-05]
[1779094638517,51.96,76973.33,0.0,-1.0,0.0,6e-05]
[1779094639524,51.96,76967.68,0.0,-1.0,0.0,6e-05]
[1779094640531,51.96,76967.0,0.0,-1.0,0.0,6e-05]
[1779094641540,51.96,76965.43,0.0,-1.0,0.0,5e-05]
[1779094642547,51.96,76962.45,0.0,-1.0,0.0,5e-05]
[1779094643555,51.96,76961.11,0.0,-1.0,0.0,5e-05]
[1779094645568,51.96,76960.27,0.0,-1.0,0.0,5e-05]
[1779094648589,51.96,76958.41,0.0,-1.0,0.0,5e-05]
[1779094649596,51.96,76956.76,0.0,-1.0,0.0,5e-05]
[1779094655638,51.96,76956.23,0.0,-1.0,0.0,5e-05]
[1779094658659,51.96,76955.29,0.0,-1.0,0.0,5e-05]
[1779094663694,51.96,76956.08,0.0,-1.0,0.0,5e-05]
[1779094666715,51.96,76956.89,0.0,-1.0,0.0,5e-05]
[1779094667722,51.96,76958.07,0.0,-1.0,0.0,5e-05]
[1779094668729,51.96,76958.76,0.0,-1.0,0.0,5e-05]
[1779094673764,51.96,76960.04,0.0,-1.0,0.0,5e-05]
[1779094679806,51.96,76960.08,0.0,-1.0,0.0,5e-05]
[1779094680813,51.96,76961.37,0.0,-1.0,0.0,5e-05]
[1779094682828,51.96,76962.33,0.0,-1.0,0.0,5e-05]
[1779094687862,51.96,76962.43,0.0,-1.0,0.0,5e-05]
[1779094690883,51.96,76963.66,0.0,-1.0,0.0,5e-05]
[1779094695918,51.96,76963.79,0.0,-1.0,0.0,5e-05]
[1779094696925,51.96,76962.71,0.0,-1.0,0.0,5e-05]
[1779094701961,51.96,76962.32,0.0,-1.0,0.0,5e-05]
[1779094703975,51.96,76963.96,0.0,-1.0,0.0,5e-05]
[1779094704982,51.96,76972.71,0.0,-1.0,0.0,6e-05]
[1779094705989,51.96,76972.75,0.0,-1.0,0.0,6e-05]
[1779094708004,51.96,76973.43,0.0,-1.0,0.0,6e-05]
[1779094719922,51.96,76973.98,0.0,-1.0,0.0,6e-05]
[1779094725122,51.96,76975.26,0.0,-1.0,0.0,6e-05]
[1779094726129,51.96,76976.38,0.0,-1.0,0.0,6e-05]
[1779094727136,51.96,76979.17,0.0,-1.0,0.0,6e-05]
[1779094732171,51.96,76979.34,0.0,-1.0,0.0,6e-05]
[1779094742242,51.96,76979.8,0.0,-1.0,0.0,6e-05]
[1779094748284,51.96,76979.7,0.0,-1.0,0.0,6e-05]
[1779094754326,51.96,76979.81,0.0,-1.0,0.0,6e-05]
[1779094759361,51.96,76979.49,0.0,-1.0,0.0,6e-05]
[1779094764399,51.96,76979.47,0.0,-1.0,0.0,6e-05]
[1779094765405,51.96,76981.82,0.0,-1.0,0.0,6e-05]
[1779094766412,51.96,76982.81,0.0,-1.0,0.0,6e-05]
[1779094768853,51.96,76983.0,0.0,-1.0,0.0,6e-05]
[1779094771447,51.96,76983.98,0.0,-1.0,0.0,6e-05]
[1779094774468,51.96,76984.91,0.0,-1.0,0.0,6e-05]
[1779094780510,51.96,76985.67,0.0,-1.0,0.0,6e-05]
[1779094785545,51.96,76985.19,0.0,-1.0,0.0,6e-05]
[1779094790580,51.96,76985.1,0.0,-1.0,0.0,6e-05]
[1779094791587,51.96,76983.84,0.0,-1.0,0.0,6e-05]
[1779094792518,51.96,76983.84,0.0,-1.0,0.0,6e-05]
[1779094792594,51.96,76982.72,0.0,-1.0,0.0,6e-05]
[1779094798636,51.96,76983.39,0.0,-1.0,0.0,6e-05]
[1779094803671,51.96,76982.72,0.0,-1.0,0.0,6e-05]
[1779094810720,51.96,76982.65,0.0,-1.0,0.0,6e-05]
[1779094811727,51.96,76983.4,0.0,-1.0,0.0,6e-05]
[1779094813741,51.96,76984.99,0.0,-1.0,0.0,6e-05]
[1779094814462,51.96,76984.99,0.0,-1.0,0.0,6e-05]
[1779094814748,51.96,76987.92,0.0,-1.0,0.0,6e-05]
[1779094819783,51.96,76987.94,0.0,-1.0,0.0,6e-05]
[1779094820791,51.96,76987.07,0.0,-1.0,0.0,6e-05]
[1779094823590,51.96,76987.08,0.0,-1.0,0.0,6e-05]
[1779094823812,51.96,76991.86,0.0,-1.0,0.0,6e-05]
[1779094824819,51.96,76997.89,0.0,-1.0,0.0,6e-05]
[1779094825826,51.96,77001.06,0.0,-1.0,0.0,6e-05]
[1779094830861,51.96,77000.96,0.0,-1.0,0.0,6e-05]
[1779094832875,51.96,76998.33,0.0,-1.0,0.0,6e-05]
[1779094833614,51.96,76998.33,0.0,-1.0,0.0,6e-05]
[1779094833764,51.96,76998.33,0.0,-1.0,0.0,6e-05]
[1779094833882,51.96,76993.77,0.0,-1.0,0.0,6e-05]
[1779094834889,51.96,76990.92,0.0,-1.0,0.0,6e-05]
[1779094835438,51.96,76990.92,0.0,-1.0,0.0,6e-05]
[1779094841938,51.96,76991.06,0.0,-1.0,0.0,6e-05]
[1779094843311,51.96,76991.44,0.0,-1.0,0.0,6e-05]
[1779094844959,51.96,76993.73,0.0,-1.0,0.0,6e-05]
[1779094846973,51.96,76994.45,0.0,-1.0,0.0,6e-05]
[1779094847575,51.96,76994.45,0.0,-1.0,0.0,6e-05]
[1779094847980,51.96,76995.42,0.0,-1.0,0.0,6e-05]
[1779094852010,51.96,76994.42,0.0,-1.0,0.0,6e-05]
[1779094853667,51.96,76994.25,0.0,-1.0,0.0,6e-05]
[1779094862081,51.96,76993.9,0.0,-1.0,0.0,6e-05]
[1779094863088,51.96,76995.15,0.0,-1.0,0.0,6e-05]
[1779094866109,51.96,76993.79,0.0,-1.0,0.0,6e-05]
[1779094869130,51.96,76995.06,0.0,-1.0,0.0,6e-05]
[1779094871822,51.96,76995.24,0.0,-1.0,0.0,6e-05]
[1779094873903,51.96,76995.55,0.0,-1.0,0.0,6e-05]
[1779094874165,51.96,76997.53,0.0,-1.0,0.0,6e-05]
[1779094875172,51.96,76998.23,0.0,-1.0,0.0,6e-05]
[1779094880208,51.96,76997.5,0.0,-1.0,0.0,6e-05]
[1779094887256,51.96,76997.44,0.0,-1.0,0.0,6e-05]
[1779094893298,51.96,76997.37,0.0,-1.0,0.0,6e-05]
[1779094898333,51.96,76997.38,0.0,-1.0,0.0,6e-05]
[1779094903368,51.96,76997.68,0.0,-1.0,0.0,6e-05]
[1779094909410,51.96,76997.77,0.0,-1.0,0.0,6e-05]
[1779094914445,51.96,76997.7,0.0,-1.0,0.0,6e-05]
[1779094918473,51.96,76997.03,0.0,-1.0,0.0,6e-05]
[1779094920348,51.96,76996.81,0.0,-1.0,0.0,6e-05]
[1779094920476,51.96,76996.81,0.0,-1.0,0.0,6e-05]
[1779094920487,51.96,76994.31,0.0,-1.0,0.0,6e-05]
[1779094921494,51.96,76990.94,0.0,-1.0,0.0,6e-05]
[1779094922506,51.96,76989.93,0.0,-1.0,0.0,6e-05]
[1779094925527,51.96,76988.57,0.0,-1.0,0.0,6e-05]
[1779094926534,51.96,76981.29,0.0,-1.0,0.0,5e-05]
[1779094927541,51.96,76975.96,0.0,-1.0,0.0,5e-05]
[1779094928548,51.96,76975.55,0.0,-1.0,0.0,5e-05]
[1779094929555,51.96,76974.88,0.0,-1.0,0.0,5e-05]
[1779094933459,51.96,76974.94,0.0,-1.0,0.0,5e-05]
[1779094933583,51.96,76964.98,0.0,-1.0,0.0,5e-05]
[1779094934590,51.96,76957.32,0.0,-1.0,0.0,5e-05]
[1779094935597,51.96,76954.82,0.0,-1.0,0.0,5e-05]
[1779094937074,51.96,76954.82,0.0,-1.0,0.0,5e-05]
[1779094937159,51.96,76954.67,0.0,-1.0,0.0,5e-05]
[1779094938619,51.96,76948.19,0.0,-1.0,0.0,5e-05]
[1779094939626,51.96,76944.97,0.0,-1.0,0.0,5e-05]
[1779094940633,51.96,76942.74,0.0,-1.0,0.0,5e-05]
[1779094941640,51.96,76940.41,0.0,-1.0,0.0,5e-05]
[1779094943084,51.96,76939.55,0.0,-1.0,0.0,5e-05]
[1779094945314,51.96,76939.62,0.0,-1.0,0.0,5e-05]
[1779094945444,51.96,76939.62,0.0,-1.0,0.0,5e-05]
[1779094945668,51.96,76939.48,0.0,-1.0,0.0,5e-05]
[1779094948691,51.96,76947.25,0.0,-1.0,0.0,5e-05]
[1779094949698,51.96,76952.11,0.0,-1.0,0.0,5e-05]
[1779094950705,51.96,76955.42,0.0,-1.0,0.0,5e-05]
[1779094951712,51.96,76954.06,0.0,-1.0,0.0,5e-05]
[1779094955740,51.96,76950.58,0.0,-1.0,0.0,5e-05]
[1779094956747,51.96,76948.51,0.0,-1.0,0.0,5e-05]
[1779094957754,51.96,76944.38,0.0,-1.0,0.0,5e-05]
[1779094958761,51.96,76942.51,0.0,-1.0,0.0,5e-05]
[1779094959769,51.96,76941.93,0.0,-1.0,0.0,5e-05]
[1779094960775,51.96,76941.35,0.0,-1.0,0.0,5e-05]
[1779094961782,51.96,76939.78,0.0,-1.0,0.0,5e-05]
[1779094966817,51.96,76940.1,0.0,-1.0,0.0,5e-05]
[1779094969838,51.96,76939.36,0.0,-1.0,0.0,5e-05]
[1779094978901,51.96,76939.63,0.0,-1.0,0.0,5e-05]
[1779094983936,51.96,76939.24,0.0,-1.0,0.0,5e-05]
[1779094986957,51.96,76940.02,0.0,-1.0,0.0,5e-05]
[1779094991992,51.96,76943.83,0.0,-1.0,0.0,5e-05]
[1779094992999,51.96,76947.31,0.0,-1.0,0.0,5e-05]
[1779094994006,51.96,76946.35,0.0,-1.0,0.0,5e-05]
[1779094995013,51.96,76945.41,0.0,-1.0,0.0,5e-05]
[1779094996020,51.96,76946.3,0.0,-1.0,0.0,5e-05]
[1779095003069,51.96,76946.57,0.0,-1.0,0.0,5e-05]
[1779095004076,51.96,76945.94,0.0,-1.0,0.0,5e-05]
[1779095006090,51.96,76939.57,0.0,-1.0,0.0,5e-05]
[1779095007097,51.96,76937.89,0.0,-1.0,0.0,5e-05]
[1779095009111,51.96,76936.16,0.0,-1.0,0.0,5e-05]
[1779095010118,51.96,76935.53,0.0,-1.0,0.0,5e-05]
[1779095011125,51.96,76934.14,0.0,-1.0,0.0,5e-05]
[1779095012132,51.96,76933.16,0.0,-1.0,0.0,5e-05]
[1779095018174,51.96,76933.57,0.0,-1.0,0.0,5e-05]
[1779095021195,51.96,76936.5,0.0,-1.0,0.0,5e-05]
[1779095022202,51.96,76940.25,0.0,-1.0,0.0,5e-05]
[1779095023209,51.96,76946.28,0.0,-1.0,0.0,5e-05]
[1779095025223,51.96,76946.77,0.0,-1.0,0.0,5e-05]
[1779095026230,51.96,76946.07,0.0,-1.0,0.0,5e-05]
[1779095038314,51.96,76943.15,0.0,-1.0,0.0,5e-05]
[1779095039321,51.96,76942.18,0.0,-1.0,0.0,5e-05]
[1779095040328,51.96,76942.83,0.0,-1.0,0.0,5e-05]
[1779095045363,51.96,76943.25,0.0,-1.0,0.0,5e-05]
[1779095052413,51.96,76943.23,0.0,-1.0,0.0,5e-05]
[1779095057448,51.96,76937.89,0.0,-1.0,0.0,5e-05]
[1779095058455,51.96,76935.96,0.0,-1.0,0.0,5e-05]
[1779095060469,51.96,76934.7,0.0,-1.0,0.0,5e-05]
[1779095061476,51.96,76934.08,0.0,-1.0,0.0,5e-05]
[1779095063490,51.96,76933.26,0.0,-1.0,0.0,5e-05]
[1779095064497,51.96,76931.85,0.0,-1.0,0.0,5e-05]
[1779095065504,51.96,76931.24,0.0,-1.0,0.0,5e-05]
[1779095069535,51.96,76929.23,0.0,-1.0,0.0,5e-05]
[1779095070543,51.96,76924.82,0.0,-1.0,0.0,5e-05]
[1779095071549,51.96,76919.55,0.0,-1.0,0.0,5e-05]
[1779095072556,51.96,76918.33,0.0,-1.0,0.0,5e-05]
[1779095073563,51.96,76916.52,0.0,-1.0,0.0,5e-05]
[1779095074570,51.96,76915.1,0.0,-1.0,0.0,4e-05]
[1779095079605,51.96,76909.16,0.0,-1.0,0.0,4e-05]
[1779095080612,51.96,76905.94,0.0,-1.0,0.0,4e-05]
[1779095081619,51.96,76902.51,0.0,-1.0,0.0,4e-05]
[1779095082626,51.96,76899.7,0.0,-1.0,0.0,4e-05]
[1779095085647,51.96,76897.86,0.0,-1.0,0.0,4e-05]
[1779095087292,51.96,76897.12,0.0,-1.0,0.0,4e-05]
[1779095087661,51.96,76897.66,0.0,-1.0,0.0,4e-05]
[1779095089675,51.96,76898.98,0.0,-1.0,0.0,4e-05]
[1779095090682,51.96,76898.41,0.0,-1.0,0.0,4e-05]
[1779095093703,51.96,76901.12,0.0,-1.0,0.0,4e-05]
[1779095098738,51.96,76901.43,0.0,-1.0,0.0,4e-05]
[1779095099745,51.96,76902.41,0.0,-1.0,0.0,4e-05]
[1779095100752,51.96,76902.98,0.0,-1.0,0.0,4e-05]
[1779095101759,51.96,76900.42,0.0,-1.0,0.0,4e-05]
[1779095102766,51.96,76899.87,0.0,-1.0,0.0,4e-05]
[1779095104985,51.96,76900.49,0.0,-1.0,0.0,4e-05]
[1779095107801,51.96,76901.35,0.0,-1.0,0.0,4e-05]
[1779095108808,51.96,76899.96,0.0,-1.0,0.0,4e-05]
[1779095109487,51.96,76899.96,0.0,-1.0,0.0,4e-05]
[1779095109815,51.96,76897.91,0.0,-1.0,0.0,4e-05]
[1779095110822,51.96,76894.49,0.0,-1.0,0.0,4e-05]
[1779095111830,51.96,76893.39,0.0,-1.0,0.0,4e-05]
[1779095112836,51.96,76896.94,0.0,-1.0,0.0,4e-05]
[1779095113843,51.96,76897.66,0.0,-1.0,0.0,4e-05]
[1779095114819,51.96,76897.66,0.0,-1.0,0.0,4e-05]
[1779095114850,51.96,76898.48,0.0,-1.0,0.0,4e-05]
[1779095119885,51.96,76898.94,0.0,-1.0,0.0,4e-05]
[1779095125927,51.96,76898.67,0.0,-1.0,0.0,4e-05]
[1779095128948,51.96,76899.35,0.0,-1.0,0.0,4e-05]
[1779095131969,51.96,76897.5,0.0,-1.0,0.0,4e-05]
[1779095138011,51.96,76897.62,0.0,-1.0,0.0,4e-05]
[1779095139938,51.96,76897.65,0.0,-1.0,0.0,4e-05]
[1779095140025,51.96,76893.07,0.0,-1.0,0.0,4e-05]
[1779095140850,51.96,76893.07,0.0,-1.0,0.0,4e-05]
[1779095140905,51.96,76893.07,0.0,-1.0,0.0,4e-05]
[1779095141481,51.96,76893.07,0.0,-1.0,0.0,4e-05]
[1779095141032,51.96,76882.91,0.0,-1.0,0.0,4e-05]
[1779095142039,51.96,76877.94,0.0,-1.0,0.0,4e-05]
[1779095143046,51.96,76873.8,0.0,-1.0,0.0,4e-05]
[1779095144053,51.96,76870.98,0.0,-1.0,0.0,4e-05]
[1779095145060,51.96,76868.74,0.0,-1.0,0.0,4e-05]
[1779095146067,51.96,76866.17,0.0,-1.0,0.0,4e-05]
[1779095147074,51.96,76865.29,0.0,-1.0,0.0,4e-05]
[1779095148466,51.96,76865.29,0.0,-1.0,0.0,4e-05]
[1779095149088,51.96,76858.53,0.0,-1.0,0.0,4e-05]
[1779095150095,51.96,76854.66,0.0,-1.0,0.0,4e-05]
[1779095154123,51.96,76856.42,0.0,-1.0,0.0,4e-05]
[1779095157581,51.96,76856.8,0.0,-1.0,0.0,4e-05]
[1779095162179,51.96,76858.12,0.0,-1.0,0.0,4e-05]
[1779095163187,51.96,76861.99,0.0,-1.0,0.0,4e-05]
[1779095164194,51.96,76861.27,0.0,-1.0,0.0,4e-05]
[1779095166221,51.96,76864.63,0.0,-1.0,0.0,4e-05]
[1779095167221,51.96,76885.66,0.0,-1.0,0.0,4e-05]
[1779095168228,51.96,76893.34,0.0,-1.0,0.0,4e-05]
[1779095169235,51.96,76893.89,0.0,-1.0,0.0,4e-05]
[1779095170345,51.96,76893.89,0.0,-1.0,0.0,4e-05]
[1779095170416,51.96,76893.89,0.0,-1.0,0.0,4e-05]
[1779095170436,51.96,76893.74,0.0,-1.0,0.0,4e-05]
[1779095175868,51.96,76893.68,0.0,-1.0,0.0,4e-05]
[1779095176409,51.96,76888.72,0.0,-1.0,0.0,4e-05]
[1779095177291,51.96,76881.23,0.0,-1.0,0.0,4e-05]
[1779095178298,51.96,76879.94,0.0,-1.0,0.0,4e-05]
[1779095178563,51.96,76879.94,0.0,-1.0,0.0,4e-05]
[1779095180312,51.96,76881.79,0.0,-1.0,0.0,4e-05]
[1779095181790,51.96,76882.09,0.0,-1.0,0.0,4e-05]
[1779095185348,51.96,76884.52,0.0,-1.0,0.0,4e-05]
[1779095186354,51.96,76885.12,0.0,-1.0,0.0,4e-05]
[1779095188368,51.96,76884.6,0.0,-1.0,0.0,4e-05]
[1779095189375,51.96,76883.97,0.0,-1.0,0.0,4e-05]
[1779095196425,51.96,76883.9,0.0,-1.0,0.0,4e-05]
[1779095197432,51.96,76884.77,0.0,-1.0,0.0,4e-05]
[1779095198439,51.96,76886.39,0.0,-1.0,0.0,4e-05]
[1779095199446,51.96,76888.77,0.0,-1.0,0.0,4e-05]
[1779095204481,51.96,76888.18,0.0,-1.0,0.0,4e-05]
[1779095205488,51.96,76887.08,0.0,-1.0,0.0,4e-05]
[1779095205644,51.96,76887.08,0.0,-1.0,0.0,4e-05]
[1779095206496,51.96,76886.14,0.0,-1.0,0.0,4e-05]
[1779095207503,51.96,76885.48,0.0,-1.0,0.0,4e-05]
[1779095211531,51.96,76883.03,0.0,-1.0,0.0,4e-05]
[1779095212538,51.96,76881.05,0.0,-1.0,0.0,4e-05]
[1779095220594,51.96,76881.67,0.0,-1.0,0.0,4e-05]
[1779095225629,51.96,76881.73,0.0,-1.0,0.0,4e-05]
[1779095228402,51.96,76882.14,0.0,-1.0,0.0,4e-05]
[1779095229657,51.96,76883.56,0.0,-1.0,0.0,4e-05]
[1779095230664,51.96,76885.44,0.0,-1.0,0.0,4e-05]
[1779095231671,51.96,76886.17,0.0,-1.0,0.0,4e-05]
[1779095232678,51.96,76887.15,0.0,-1.0,0.0,4e-05]
[1779095235699,51.96,76886.37,0.0,-1.0,0.0,4e-05]
[1779095239730,51.96,76887.03,0.0,-1.0,0.0,4e-05]
[1779095244765,51.96,76886.77,0.0,-1.0,0.0,4e-05]
[1779095249801,51.96,76886.96,0.0,-1.0,0.0,4e-05]
[1779095254835,51.96,76886.72,0.0,-1.0,0.0,4e-05]
[1779095260879,51.96,76886.86,0.0,-1.0,0.0,4e-05]
[1779095263900,51.96,76887.56,0.0,-1.0,0.0,4e-05]
[1779095264907,51.96,76888.85,0.0,-1.0,0.0,4e-05]
[1779095265914,51.96,76895.03,0.0,-1.0,0.0,4e-05]
[1779095266921,51.96,76895.76,0.0,-1.0,0.0,4e-05]
[1779095268935,51.96,76895.76,0.0,-1.0,0.0,4e-05]
[1779095274978,51.96,76898.6,0.0,-1.0,0.0,4e-05]
[1779095280019,51.96,76898.29,0.0,-1.0,0.0,4e-05]
[1779095285053,51.96,76894.66,0.0,-1.0,0.0,4e-05]
[1779095286060,51.96,76892.11,0.0,-1.0,0.0,4e-05]
[1779095287067,51.96,76895.16,0.0,-1.0,0.0,4e-05]
[1779095290088,51.96,76893.96,0.0,-1.0,0.0,4e-05]
[1779095292102,51.96,76895.96,0.0,-1.0,0.0,4e-05]
[1779095293109,51.96,76896.76,0.0,-1.0,0.0,4e-05]
[1779095297137,51.96,76901.5,0.0,-1.0,0.0,4e-05]
[1779095298144,51.96,76904.59,0.0,-1.0,0.0,4e-05]
[1779095300198,51.96,76905.89,0.0,-1.0,0.0,4e-05]
[1779095302212,51.96,76904.48,0.0,-1.0,0.0,4e-05]
[1779095303219,51.96,76903.76,0.0,-1.0,0.0,4e-05]
[1779095305233,51.96,76902.41,0.0,-1.0,0.0,4e-05]
[1779095306240,51.96,76900.88,0.0,-1.0,0.0,4e-05]
[1779095310268,51.96,76901.4,0.0,-1.0,0.0,4e-05]
[1779095314297,51.96,76901.61,0.0,-1.0,0.0,4e-05]
[1779095317317,51.96,76902.31,0.0,-1.0,0.0,4e-05]
[1779095322352,51.96,76904.17,0.0,-1.0,0.0,4e-05]
[1779095323359,51.96,76905.03,0.0,-1.0,0.0,4e-05]
[1779095326380,51.96,76904.18,0.0,-1.0,0.0,4e-05]
[1779095327388,51.96,76903.54,0.0,-1.0,0.0,4e-05]
[1779095332423,51.96,76903.07,0.0,-1.0,0.0,4e-05]
[1779095337458,51.96,76901.37,0.0,-1.0,0.0,4e-05]
[1779095338465,51.96,76899.38,0.0,-1.0,0.0,4e-05]
[1779095339472,51.96,76896.64,0.0,-1.0,0.0,4e-05]
[1779095340768,51.96,76896.62,0.0,-1.0,0.0,4e-05]
[1779095341486,51.96,76892.15,0.0,-1.0,0.0,4e-05]
[1779095342493,51.96,76889.41,0.0,-1.0,0.0,4e-05]
[1779095343500,51.96,76888.79,0.0,-1.0,0.0,4e-05]
[1779095346521,51.96,76886.86,0.0,-1.0,0.0,4e-05]
[1779095347528,51.96,76885.92,0.0,-1.0,0.0,4e-05]
[1779095349542,51.96,76885.19,0.0,-1.0,0.0,4e-05]
[1779095350549,51.96,76883.75,0.0,-1.0,0.0,4e-05]
[1779095351556,51.96,76883.04,0.0,-1.0,0.0,4e-05]
[1779095356591,51.96,76883.75,0.0,-1.0,0.0,4e-05]
[1779095357598,51.96,76884.38,0.0,-1.0,0.0,4e-05]
[1779095361192,51.96,76884.03,0.0,-1.0,0.0,4e-05]
[1779095368675,51.96,76884.52,0.0,-1.0,0.0,4e-05]
[1779095371696,51.96,76884.74,0.0,-1.0,0.0,4e-05]
[1779095376731,51.96,76884.96,0.0,-1.0,0.0,4e-05]
[1779095381766,51.96,76885.2,0.0,-1.0,0.0,4e-05]
[1779095382775,51.96,76887.18,0.0,-1.0,0.0,4e-05]
[1779095383781,51.96,76888.97,0.0,-1.0,0.0,4e-05]
[1779095388817,51.96,76889.24,0.0,-1.0,0.0,4e-05]
[1779095393852,51.96,76889.43,0.0,-1.0,0.0,4e-05]
[1779095395866,51.96,76890.12,0.0,-1.0,0.0,4e-05]
[1779095397755,51.96,76890.12,0.0,-1.0,0.0,4e-05]
[1779095397880,51.96,76889.11,0.0,-1.0,0.0,4e-05]
[1779095398890,51.96,76886.5,0.0,-1.0,0.0,4e-05]
[1779095399896,51.96,76885.91,0.0,-1.0,0.0,4e-05]
[1779095402924,51.96,76886.64,0.0,-1.0,0.0,4e-05]
[1779095404938,51.96,76885.78,0.0,-1.0,0.0,4e-05]
[1779095405945,51.96,76886.61,0.0,-1.0,0.0,4e-05]
[1779095406952,51.96,76885.99,0.0,-1.0,0.0,4e-05]
[1779095409973,51.96,76885.29,0.0,-1.0,0.0,4e-05]
[1779095410980,51.96,76875.76,0.0,-1.0,0.0,4e-05]
[1779095412384,51.96,76875.76,0.0,-1.0,0.0,4e-05]
[1779095412462,51.96,76871.58,0.0,-1.0,0.0,4e-05]
[1779095413217,51.96,76871.58,0.0,-1.0,0.0,4e-05]
[1779095413224,51.96,76868.25,0.0,-1.0,0.0,4e-05]
[1779095414001,51.96,76860.77,0.0,-1.0,0.0,4e-05]
[1779095415008,51.96,76858.4,0.0,-1.0,0.0,4e-05]
[1779095416015,51.96,76857.71,0.0,-1.0,0.0,4e-05]
[1779095421050,51.96,76858.15,0.0,-1.0,0.0,4e-05]
[1779095427092,51.96,76859.39,0.0,-1.0,0.0,4e-05]
[1779095428177,51.96,76859.39,0.0,-1.0,0.0,4e-05]
[1779095428206,51.96,76860.43,0.0,-1.0,0.0,4e-05]
[1779095434141,51.96,76859.98,0.0,-1.0,0.0,4e-05]
[1779095436155,51.96,76860.49,0.0,-1.0,0.0,4e-05]
[1779095438169,51.96,76861.02,0.0,-1.0,0.0,4e-05]
[1779095443204,51.96,76860.61,0.0,-1.0,0.0,4e-05]
[1779095448239,51.96,76860.28,0.0,-1.0,0.0,4e-05]
[1779095449246,51.96,76859.75,0.0,-1.0,0.0,4e-05]
[1779095450253,51.96,76857.77,0.0,-1.0,0.0,4e-05]
[1779095451108,51.96,76857.77,0.0,-1.0,0.0,4e-05]
[1779095451260,51.96,76856.07,0.0,-1.0,0.0,4e-05]
[1779095452267,51.96,76851.82,0.0,-1.0,0.0,4e-05]
[1779095453274,51.96,76848.78,0.0,-1.0,0.0,4e-05]
[1779095454561,51.96,76848.78,0.0,-1.0,0.0,4e-05]
[1779095454591,51.96,76849.15,0.0,-1.0,0.0,4e-05]
[1779095455288,51.96,76849.67,0.0,-1.0,0.0,4e-05]
[1779095456295,51.96,76850.63,0.0,-1.0,0.0,4e-05]
[1779095461330,51.96,76843.87,0.0,-1.0,0.0,4e-05]
[1779095462337,51.96,76839.29,0.0,-1.0,0.0,4e-05]
[1779095463344,51.96,76839.8,0.0,-1.0,0.0,4e-05]
[1779095464351,51.96,76838.97,0.0,-1.0,0.0,4e-05]
[1779095466365,51.96,76842.13,0.0,-1.0,0.0,4e-05]
[1779095467404,51.96,76842.13,0.0,-1.0,0.0,4e-05]
[1779095467506,51.96,76842.13,0.0,-1.0,0.0,4e-05]
[1779095467564,51.96,76842.13,0.0,-1.0,0.0,4e-05]
[1779095467590,51.96,76842.24,0.0,-1.0,0.0,4e-05]
[1779095468383,51.96,76834.7,0.0,-1.0,0.0,3e-05]
[1779095469390,51.96,76831.22,0.0,-1.0,0.0,3e-05]
[1779095470398,51.96,76830.26,0.0,-1.0,0.0,3e-05]
[1779095471384,51.96,76830.26,0.0,-1.0,0.0,3e-05]
[1779095471404,51.96,76830.85,0.0,-1.0,0.0,3e-05]
[1779095473418,51.96,76834.6,0.0,-1.0,0.0,3e-05]
[1779095474425,51.96,76836.11,0.0,-1.0,0.0,3e-05]
[1779095477446,51.96,76835.44,0.0,-1.0,0.0,3e-05]
[1779095479564,51.96,76835.67,0.0,-1.0,0.0,3e-05]
[1779095479730,51.96,76835.67,0.0,-1.0,0.0,3e-05]
[1779095479820,51.96,76836.25,0.0,-1.0,0.0,3e-05]
[1779095481475,51.96,76840.12,0.0,-1.0,0.0,4e-05]
[1779095482482,51.96,76840.76,0.0,-1.0,0.0,4e-05]
[1779095483489,51.96,76840.24,0.0,-1.0,0.0,4e-05]
[1779095488825,51.96,76840.15,0.0,-1.0,0.0,4e-05]
[1779095488524,51.96,76845.22,0.0,-1.0,0.0,4e-05]
[1779095489531,51.96,76847.97,0.0,-1.0,0.0,4e-05]
[1779095492553,51.96,76848.89,0.0,-1.0,0.0,4e-05]
[1779095493559,51.96,76850.82,0.0,-1.0,0.0,4e-05]
[1779095494566,51.96,76851.61,0.0,-1.0,0.0,4e-05]
[1779095496580,51.96,76852.83,0.0,-1.0,0.0,4e-05]
[1779095497587,51.96,76851.81,0.0,-1.0,0.0,4e-05]
[1779095498594,51.96,76851.15,0.0,-1.0,0.0,4e-05]
[1779095508664,51.96,76851.39,0.0,-1.0,0.0,4e-05]
[1779095516721,51.96,76851.61,0.0,-1.0,0.0,4e-05]
[1779095520749,51.96,76854.97,0.0,-1.0,0.0,4e-05]
[1779095521757,51.96,76859.77,0.0,-1.0,0.0,4e-05]
[1779095522763,51.96,76863.54,0.0,-1.0,0.0,4e-05]
[1779095529812,51.96,76864.07,0.0,-1.0,0.0,4e-05]
[1779095530819,51.96,76870.14,0.0,-1.0,0.0,4e-05]
[1779095531826,51.96,76873.47,0.0,-1.0,0.0,4e-05]
[1779095532834,51.96,76875.6,0.0,-1.0,0.0,4e-05]
[1779095537868,51.96,76877.4,0.0,-1.0,0.0,4e-05]
[1779095539882,51.96,76876.77,0.0,-1.0,0.0,4e-05]
[1779095548946,51.96,76877.9,0.0,-1.0,0.0,4e-05]
[1779095549953,51.96,76882.97,0.0,-1.0,0.0,4e-05]
[1779095550960,51.96,76882.32,0.0,-1.0,0.0,4e-05]
[1779095555995,51.96,76880.59,0.0,-1.0,0.0,4e-05]
[1779095557002,51.96,76879.27,0.0,-1.0,0.0,4e-05]
[1779095560027,51.96,76880.18,0.0,-1.0,0.0,4e-05]
[1779095561034,51.96,76877.66,0.0,-1.0,0.0,4e-05]
[1779095562042,51.96,76874.51,0.0,-1.0,0.0,4e-05]
[1779095566069,51.96,76875.96,0.0,-1.0,0.0,4e-05]
[1779095567076,51.96,76876.62,0.0,-1.0,0.0,4e-05]
[1779095571104,51.96,76877.51,0.0,-1.0,0.0,4e-05]
[1779095572111,51.96,76876.85,0.0,-1.0,0.0,4e-05]
[1779095577146,51.96,76876.63,0.0,-1.0,0.0,4e-05]
[1779095579160,51.96,76875.73,0.0,-1.0,0.0,4e-05]
[1779095582181,51.96,76875.05,0.0,-1.0,0.0,4e-05]
[1779095587216,51.96,76875.22,0.0,-1.0,0.0,4e-05]
[1779095594265,51.96,76868.79,0.0,-1.0,0.0,4e-05]
[1779095595272,51.96,76865.8,0.0,-1.0,0.0,4e-05]
[1779095596279,51.96,76864.92,0.0,-1.0,0.0,4e-05]
[1779095597286,51.96,76864.26,0.0,-1.0,0.0,4e-05]
[1779095600308,51.96,76865.28,0.0,-1.0,0.0,4e-05]
[1779095602323,51.96,76870.81,0.0,-1.0,0.0,4e-05]
[1779095603330,51.96,76876.86,0.0,-1.0,0.0,4e-05]
[1779095604337,51.96,76877.48,0.0,-1.0,0.0,4e-05]
[1779095611386,51.96,76877.47,0.0,-1.0,0.0,4e-05]
[1779095612393,51.96,76875.4,0.0,-1.0,0.0,4e-05]
[1779095613400,51.96,76873.77,0.0,-1.0,0.0,4e-05]
[1779095614407,51.96,76872.96,0.0,-1.0,0.0,4e-05]
[1779095619442,51.96,76873.18,0.0,-1.0,0.0,4e-05]
[1779095624477,51.96,76873.28,0.0,-1.0,0.0,4e-05]
[1779095629512,51.96,76872.86,0.0,-1.0,0.0,4e-05]
[1779095633540,51.96,76873.84,0.0,-1.0,0.0,4e-05]
[1779095634547,51.96,76874.9,0.0,-1.0,0.0,4e-05]
[1779095639582,51.96,76875.63,0.0,-1.0,0.0,4e-05]
[1779095641596,51.96,76876.4,0.0,-1.0,0.0,4e-05]
[1779095642603,51.96,76877.07,0.0,-1.0,0.0,4e-05]
[1779095643610,51.96,76878.62,0.0,-1.0,0.0,4e-05]
[1779095644617,51.96,76877.46,0.0,-1.0,0.0,4e-05]
[1779095646631,51.96,76876.88,0.0,-1.0,0.0,4e-05]
[1779095651666,51.96,76877.0,0.0,-1.0,0.0,4e-05]
[1779095655694,51.96,76877.6,0.0,-1.0,0.0,4e-05]
[1779095661736,51.96,76877.15,0.0,-1.0,0.0,4e-05]
[1779095666771,51.96,76877.25,0.0,-1.0,0.0,4e-05]
[1779095671806,51.96,76877.89,0.0,-1.0,0.0,4e-05]
[1779095676841,51.96,76875.76,0.0,-1.0,0.0,4e-05]
[1779095677848,51.96,76875.01,0.0,-1.0,0.0,4e-05]
[1779095678855,51.96,76873.12,0.0,-1.0,0.0,4e-05]
[1779095681876,51.96,76867.7,0.0,-1.0,0.0,4e-05]
[1779095682883,51.96,76865.37,0.0,-1.0,0.0,4e-05]
[1779095683890,51.96,76863.41,0.0,-1.0,0.0,4e-05]
[1779095684897,51.96,76861.91,0.0,-1.0,0.0,4e-05]
[1779095688925,51.96,76860.66,0.0,-1.0,0.0,4e-05]
[1779095690939,51.96,76861.32,0.0,-1.0,0.0,4e-05]
[1779095695974,51.96,76860.58,0.0,-1.0,0.0,4e-05]
[1779095701011,51.96,76860.8,0.0,-1.0,0.0,4e-05]
[1779095702018,51.96,76859.02,0.0,-1.0,0.0,4e-05]
[1779095703025,51.96,76856.47,0.0,-1.0,0.0,4e-05]
[1779095704032,51.96,76854.69,0.0,-1.0,0.0,4e-05]
[1779095705039,51.96,76852.68,0.0,-1.0,0.0,3e-05]
[1779095706046,51.96,76854.14,0.0,-1.0,0.0,4e-05]
[1779095708060,51.96,76854.93,0.0,-1.0,0.0,4e-05]
[1779095710074,51.96,76855.79,0.0,-1.0,0.0,4e-05]
[1779095711081,51.96,76856.48,0.0,-1.0,0.0,4e-05]
[1779095713095,51.96,76857.88,0.0,-1.0,0.0,4e-05]
[1779095714102,51.96,76859.52,0.0,-1.0,0.0,4e-05]
[1779095719137,51.96,76859.27,0.0,-1.0,0.0,4e-05]
[1779095722158,51.96,76865.4,0.0,-1.0,0.0,4e-05]
[1779095723165,51.96,76870.13,0.0,-1.0,0.0,4e-05]
[1779095724172,51.96,76874.88,0.0,-1.0,0.0,4e-05]
[1779095725179,51.96,76875.56,0.0,-1.0,0.0,4e-05]
[1779095726186,51.96,76877.48,0.0,-1.0,0.0,4e-05]
[1779095729207,51.96,76878.11,0.0,-1.0,0.0,4e-05]
[1779095734244,51.96,76878.21,0.0,-1.0,0.0,4e-05]
[1779095736258,51.96,76879.38,0.0,-1.0,0.0,4e-05]
[1779095737265,51.96,76880.86,0.0,-1.0,0.0,4e-05]
[1779095742300,51.96,76880.03,0.0,-1.0,0.0,4e-05]
[1779095745321,51.96,76880.64,0.0,-1.0,0.0,4e-05]
[1779095746328,51.96,76881.55,0.0,-1.0,0.0,4e-05]
[1779095747335,51.96,76886.94,0.0,-1.0,0.0,4e-05]
[1779095748342,51.96,76889.74,0.0,-1.0,0.0,4e-05]
[1779095750356,51.96,76889.73,0.0,-1.0,0.0,4e-05]
[1779095753377,51.96,76890.32,0.0,-1.0,0.0,4e-05]
[1779095759423,51.96,76890.34,0.0,-1.0,0.0,4e-05]
[1779095764459,51.96,76890.74,0.0,-1.0,0.0,4e-05]
[1779095765466,51.96,76894.67,0.0,-1.0,0.0,4e-05]
[1779095766846,51.96,76897.73,0.0,-1.0,0.0,4e-05]
[1779095767480,51.96,76898.74,0.0,-1.0,0.0,4e-05]
[1779095772515,51.96,76899.15,0.0,-1.0,0.0,4e-05]
[1779095774530,51.96,76907.53,0.0,-1.0,0.0,4e-05]
[1779095775537,51.96,76915.38,0.0,-1.0,0.0,4e-05]
[1779095776544,51.96,76916.91,0.0,-1.0,0.0,4e-05]
[1779095782586,51.96,76916.81,0.0,-1.0,0.0,4e-05]
[1779095784287,51.96,76916.94,0.0,-1.0,0.0,4e-05]
[1779095785564,51.96,76917.01,0.0,-1.0,0.0,4e-05]
[1779095785607,51.96,76917.16,0.0,-1.0,0.0,4e-05]
[1779095790358,51.96,76917.06,0.0,-1.0,0.0,4e-05]
[1779095790561,51.96,76917.06,0.0,-1.0,0.0,4e-05]
[1779095790642,51.96,76917.02,0.0,-1.0,0.0,4e-05]
[1779095792656,51.96,76917.03,0.0,-1.0,0.0,4e-05]
[1779095793663,51.96,76912.4,0.0,-1.0,0.0,4e-05]
[1779095794805,51.96,76912.4,0.0,-1.0,0.0,4e-05]
[1779095794893,51.96,76912.4,0.0,-1.0,0.0,4e-05]
[1779095795058,51.96,76912.4,0.0,-1.0,0.0,4e-05]
[1779095795091,51.96,76910.65,0.0,-1.0,0.0,4e-05]
[1779095795227,51.96,76910.65,0.0,-1.0,0.0,4e-05]
[1779095795310,51.96,76910.65,0.0,-1.0,0.0,4e-05]
[1779095795384,51.96,76910.65,0.0,-1.0,0.0,4e-05]
[1779095795560,51.96,76910.65,0.0,-1.0,0.0,4e-05]
[1779095795677,51.96,76911.84,0.0,-1.0,0.0,4e-05]
[1779095800712,51.96,76912.32,0.0,-1.0,0.0,4e-05]
[1779095803940,51.96,76911.62,0.0,-1.0,0.0,4e-05]
[1779095804008,51.96,76911.62,0.0,-1.0,0.0,4e-05]
[1779095804058,51.96,76911.62,0.0,-1.0,0.0,4e-05]
[1779095804381,51.96,76911.17,0.0,-1.0,0.0,4e-05]
[1779095804504,51.96,76911.17,0.0,-1.0,0.0,4e-05]
[1779095804560,51.96,76911.17,0.0,-1.0,0.0,4e-05]
[1779095804740,51.96,76911.21,0.0,-1.0,0.0,4e-05]
[1779095810178,51.96,76910.46,0.0,-1.0,0.0,4e-05]
[1779095810295,51.96,76910.23,0.0,-1.0,0.0,4e-05]
[1779095810310,51.96,76910.23,0.0,-1.0,0.0,4e-05]
[1779095811199,51.96,76909.74,0.0,-1.0,0.0,4e-05]
[1779095811308,51.96,76909.74,0.0,-1.0,0.0,4e-05]
[1779095811321,51.96,76909.74,0.0,-1.0,0.0,4e-05]
[1779095811559,51.96,76909.74,0.0,-1.0,0.0,4e-05]
[1779095811789,51.96,76910.79,0.0,-1.0,0.0,4e-05]
[1779095816824,51.96,76909.98,0.0,-1.0,0.0,4e-05]
[1779095821851,51.96,76909.87,0.0,-1.0,0.0,4e-05]
[1779095821912,51.96,76909.87,0.0,-1.0,0.0,4e-05]
[1779095822058,51.96,76909.87,0.0,-1.0,0.0,4e-05]
[1779095822136,51.96,76907.94,0.0,-1.0,0.0,4e-05]
[1779095822508,51.96,76907.94,0.0,-1.0,0.0,4e-05]
[1779095822563,51.96,76907.94,0.0,-1.0,0.0,4e-05]
[1779095822573,51.96,76907.94,0.0,-1.0,0.0,4e-05]
[1779095822816,51.96,76907.94,0.0,-1.0,0.0,4e-05]
[1779095822866,51.96,76907.91,0.0,-1.0,0.0,4e-05]
[1779095824880,51.96,76905.2,0.0,-1.0,0.0,4e-05]
[1779095826470,51.96,76903.97,0.0,-1.0,0.0,4e-05]
[1779095826561,51.96,76903.97,0.0,-1.0,0.0,4e-05]
[1779095826582,51.96,76903.97,0.0,-1.0,0.0,4e-05]
[1779095826808,51.96,76903.97,0.0,-1.0,0.0,4e-05]
[1779095827929,51.96,76904.6,0.0,-1.0,0.0,4e-05]
[1779095828046,51.96,76904.6,0.0,-1.0,0.0,4e-05]
[1779095828061,51.96,76904.6,0.0,-1.0,0.0,4e-05]
[1779095828137,51.96,76904.36,0.0,-1.0,0.0,4e-05]
[1779095833260,51.96,76905.19,0.0,-1.0,0.0,4e-05]
[1779095833309,51.96,76905.19,0.0,-1.0,0.0,4e-05]
[1779095833368,51.96,76905.19,0.0,-1.0,0.0,4e-05]
[1779095833563,51.96,76905.19,0.0,-1.0,0.0,4e-05]
[1779095833945,51.96,76906.79,0.0,-1.0,0.0,4e-05]
[1779095834717,51.96,76906.79,0.0,-1.0,0.0,4e-05]
[1779095834811,51.96,76906.79,0.0,-1.0,0.0,4e-05]
[1779095834826,51.96,76906.79,0.0,-1.0,0.0,4e-05]
[1779095835060,51.96,76906.79,0.0,-1.0,0.0,4e-05]
[1779095835129,51.96,76908.31,0.0,-1.0,0.0,4e-05]
[1779095835958,51.96,76910.46,0.0,-1.0,0.0,4e-05]
[1779095837642,51.96,76911.01,0.0,-1.0,0.0,4e-05]
[1779095837782,51.96,76911.01,0.0,-1.0,0.0,4e-05]
[1779095837809,51.96,76911.01,0.0,-1.0,0.0,4e-05]
[1779095837972,51.96,76915.09,0.0,-1.0,0.0,4e-05]
[1779095838733,51.96,76915.09,0.0,-1.0,0.0,4e-05]
[1779095838787,51.96,76915.09,0.0,-1.0,0.0,4e-05]
[1779095838809,51.96,76915.09,0.0,-1.0,0.0,4e-05]
[1779095838979,51.96,76916.45,0.0,-1.0,0.0,4e-05]
[1779095845022,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095846181,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095846299,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095846309,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095846783,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095846791,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095846807,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095847036,51.96,76916.61,0.0,-1.0,0.0,4e-05]
[1779095851064,51.96,76916.76,0.0,-1.0,0.0,4e-05]
[1779095861284,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095861308,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095861477,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095861559,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095861628,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095861669,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095861735,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095861808,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095861871,51.96,76916.72,0.0,-1.0,0.0,4e-05]
[1779095865559,51.96,76916.11,0.0,-1.0,0.0,4e-05]
[1779095865606,51.96,76916.11,0.0,-1.0,0.0,4e-05]
[1779095867563,51.96,76914.82,0.0,-1.0,0.0,4e-05]
[1779095867693,51.96,76914.82,0.0,-1.0,0.0,4e-05]
[1779095868163,51.96,76914.82,0.0,-1.0,0.0,4e-05]
[1779095868225,51.96,76914.82,0.0,-1.0,0.0,4e-05]
[1779095868183,51.96,76910.37,0.0,-1.0,0.0,4e-05]
[1779095868308,51.96,76910.37,0.0,-1.0,0.0,4e-05]
[1779095869193,51.96,76911.29,0.0,-1.0,0.0,4e-05]
[1779095877246,51.96,76911.28,0.0,-1.0,0.0,4e-05]
[1779095878887,51.96,76911.28,0.0,-1.0,0.0,4e-05]
[1779095878979,51.96,76911.28,0.0,-1.0,0.0,4e-05]
[1779095879058,51.96,76911.28,0.0,-1.0,0.0,4e-05]
[1779095879776,51.96,76910.66,0.0,-1.0,0.0,4e-05]
[1779095879808,51.96,76910.66,0.0,-1.0,0.0,4e-05]
[1779095879901,51.96,76910.66,0.0,-1.0,0.0,4e-05]
[1779095880059,51.96,76910.66,0.0,-1.0,0.0,4e-05]
[1779095880159,51.96,76911.03,0.0,-1.0,0.0,4e-05]
[1779095880267,51.96,76909.06,0.0,-1.0,0.0,4e-05]
[1779095881274,51.96,76898.61,0.0,-1.0,0.0,4e-05]
[1779095882476,51.96,76898.61,0.0,-1.0,0.0,4e-05]
[1779095882491,51.96,76898.61,0.0,-1.0,0.0,4e-05]
[1779095882559,51.96,76898.61,0.0,-1.0,0.0,4e-05]
[1779095882660,51.96,76895.4,0.0,-1.0,0.0,4e-05]
[1779095887291,51.96,76896.17,0.0,-1.0,0.0,4e-05]
[1779095887311,51.96,76896.17,0.0,-1.0,0.0,4e-05]
[1779095887391,51.96,76896.17,0.0,-1.0,0.0,4e-05]
[1779095887562,51.96,76896.17,0.0,-1.0,0.0,4e-05]
[1779095887609,51.96,76896.17,0.0,-1.0,0.0,4e-05]
[1779095893358,51.96,76893.81,0.0,-1.0,0.0,4e-05]
[1779095894365,51.96,76892.15,0.0,-1.0,0.0,4e-05]
[1779095895652,51.96,76892.15,0.0,-1.0,0.0,4e-05]
[1779095895702,51.96,76892.15,0.0,-1.0,0.0,4e-05]
[1779095895814,51.96,76892.15,0.0,-1.0,0.0,4e-05]
[1779095895988,51.96,76892.15,0.0,-1.0,0.0,4e-05]
[1779095896059,51.96,76892.15,0.0,-1.0,0.0,4e-05]
[1779095896104,51.96,76892.15,0.0,-1.0,0.0,4e-05]
[1779095896160,51.96,76892.78,0.0,-1.0,0.0,4e-05]
[1779095896313,51.96,76892.78,0.0,-1.0,0.0,4e-05]
[1779095896379,51.96,76895.85,0.0,-1.0,0.0,4e-05]
[1779095900407,51.96,76901.2,0.0,-1.0,0.0,4e-05]
[1779095901928,51.96,76901.2,0.0,-1.0,0.0,4e-05]
[1779095901946,51.96,76901.2,0.0,-1.0,0.0,4e-05]
[1779095902057,51.96,76901.2,0.0,-1.0,0.0,4e-05]
[1779095902132,51.96,76901.2,0.0,-1.0,0.0,4e-05]
[1779095902202,51.96,76903.29,0.0,-1.0,0.0,4e-05]
[1779095902544,51.96,76903.29,0.0,-1.0,0.0,4e-05]
[1779095902561,51.96,76903.29,0.0,-1.0,0.0,4e-05]
[1779095902603,51.96,76903.29,0.0,-1.0,0.0,4e-05]
[1779095902810,51.96,76903.29,0.0,-1.0,0.0,4e-05]
[1779095902874,51.96,76903.79,0.0,-1.0,0.0,4e-05]
[1779095905559,51.96,76902.53,0.0,-1.0,0.0,4e-05]
[1779095905803,51.96,76902.53,0.0,-1.0,0.0,4e-05]
[1779095905808,51.96,76902.53,0.0,-1.0,0.0,4e-05]
[1779095905953,51.96,76902.53,0.0,-1.0,0.0,4e-05]
[1779095909560,51.96,76902.12,0.0,-1.0,0.0,4e-05]
[1779095909684,51.96,76902.12,0.0,-1.0,0.0,4e-05]
[1779095912491,51.96,76902.21,0.0,-1.0,0.0,4e-05]
[1779095913563,51.96,76902.21,0.0,-1.0,0.0,4e-05]
[1779095913726,51.96,76902.21,0.0,-1.0,0.0,4e-05]
[1779095913808,51.96,76902.21,0.0,-1.0,0.0,4e-05]
[1779095913822,51.96,76902.21,0.0,-1.0,0.0,4e-05]
[1779095913909,51.96,76897.68,0.0,-1.0,0.0,4e-05]
[1779095914480,51.96,76897.68,0.0,-1.0,0.0,4e-05]
[1779095914560,51.96,76897.68,0.0,-1.0,0.0,4e-05]
[1779095914612,51.96,76897.68,0.0,-1.0,0.0,4e-05]
[1779095914808,51.96,76897.68,0.0,-1.0,0.0,4e-05]
[1779095914909,51.96,76895.71,0.0,-1.0,0.0,4e-05]
[1779095917560,51.96,76896.15,0.0,-1.0,0.0,4e-05]
[1779095917713,51.96,76896.15,0.0,-1.0,0.0,4e-05]
[1779095921560,51.96,76896.12,0.0,-1.0,0.0,4e-05]
[1779095921681,51.96,76896.12,0.0,-1.0,0.0,4e-05]
[1779095923569,51.96,76896.08,0.0,-1.0,0.0,4e-05]
[1779095923693,51.96,76896.08,0.0,-1.0,0.0,4e-05]
[1779095927560,51.96,76896.34,0.0,-1.0,0.0,4e-05]
[1779095927635,51.96,76896.34,0.0,-1.0,0.0,4e-05]
[1779095931561,51.96,76896.34,0.0,-1.0,0.0,4e-05]
[1779095931714,51.96,76896.34,0.0,-1.0,0.0,4e-05]
[1779095931715,51.96,76896.34,0.0,-1.0,0.0,4e-05]
[1779095931810,51.96,76896.34,0.0,-1.0,0.0,4e-05]
[1779095931821,51.96,76896.34,0.0,-1.0,0.0,4e-05]
[1779095932060,51.96,76896.34,0.0,-1.0,0.0,4e-05]
[1779095932160,51.96,76897.25,0.0,-1.0,0.0,4e-05]
[1779095935559,51.96,76897.12,0.0,-1.0,0.0,4e-05]
[1779095935709,51.96,76897.12,0.0,-1.0,0.0,4e-05]
[1779095937562,51.96,76897.16,0.0,-1.0,0.0,4e-05]
[1779095937680,51.96,76897.16,0.0,-1.0,0.0,4e-05]
[1779095941560,51.96,76897.16,0.0,-1.0,0.0,4e-05]
[1779095941681,51.96,76897.16,0.0,-1.0,0.0,4e-05]
[1779095942040,51.96,76897.16,0.0,-1.0,0.0,4e-05]
[1779095942058,51.96,76897.16,0.0,-1.0,0.0,4e-05]
[1779095942075,51.96,76897.16,0.0,-1.0,0.0,4e-05]
[1779095942309,51.96,76897.16,0.0,-1.0,0.0,4e-05]
[1779095942135,51.96,76896.49,0.0,-1.0,0.0,4e-05]
[1779095945569,51.96,76895.96,0.0,-1.0,0.0,4e-05]
[1779095945770,51.96,76895.96,0.0,-1.0,0.0,4e-05]
[1779095945809,51.96,76895.96,0.0,-1.0,0.0,4e-05]
[1779095945898,51.96,76895.96,0.0,-1.0,0.0,4e-05]
[1779095945900,51.96,76890.96,0.0,-1.0,0.0,4e-05]
[1779095946742,51.96,76890.96,0.0,-1.0,0.0,4e-05]
[1779095946805,51.96,76890.96,0.0,-1.0,0.0,4e-05]
[1779095947062,51.96,76890.96,0.0,-1.0,0.0,4e-05]
[1779095947136,51.96,76888.97,0.0,-1.0,0.0,4e-05]
[1779095947737,51.96,76886.48,0.0,-1.0,0.0,4e-05]
[1779095949561,51.96,76886.44,0.0,-1.0,0.0,4e-05]
[1779095949712,51.96,76886.44,0.0,-1.0,0.0,4e-05]
[1779095953561,51.96,76887.66,0.0,-1.0,0.0,4e-05]
[1779095953693,51.96,76887.66,0.0,-1.0,0.0,4e-05]
[1779095954321,51.96,76887.66,0.0,-1.0,0.0,4e-05]
[1779095954356,51.96,76887.69,0.0,-1.0,0.0,4e-05]
[1779095954560,51.96,76887.69,0.0,-1.0,0.0,4e-05]
[1779095955561,51.96,76887.69,0.0,-1.0,0.0,4e-05]
[1779095955805,51.96,76887.69,0.0,-1.0,0.0,4e-05]
[1779095955900,51.96,76887.69,0.0,-1.0,0.0,4e-05]
[1779095958814,51.96,76892.58,0.0,-1.0,0.0,4e-05]
[1779095959560,51.96,76892.58,0.0,-1.0,0.0,4e-05]
[1779095959733,51.96,76892.58,0.0,-1.0,0.0,4e-05]
[1779095959822,51.96,76895.28,0.0,-1.0,0.0,4e-05]
[1779095960562,51.96,76895.28,0.0,-1.0,0.0,4e-05]
[1779095960581,51.96,76895.28,0.0,-1.0,0.0,4e-05]
[1779095960809,51.96,76895.28,0.0,-1.0,0.0,4e-05]
[1779095960829,51.96,76899.11,0.0,-1.0,0.0,4e-05]
[1779095961562,51.96,76899.11,0.0,-1.0,0.0,4e-05]
[1779095961577,51.96,76899.11,0.0,-1.0,0.0,4e-05]
[1779095963563,51.96,76898.76,0.0,-1.0,0.0,4e-05]
[1779095963681,51.96,76898.76,0.0,-1.0,0.0,4e-05]
[1779095963819,51.96,76898.76,0.0,-1.0,0.0,4e-05]
[1779095963967,51.96,76898.76,0.0,-1.0,0.0,4e-05]
[1779095964058,51.96,76898.76,0.0,-1.0,0.0,4e-05]
[1779095964115,51.96,76898.76,0.0,-1.0,0.0,4e-05]
[1779095967575,51.96,76898.86,0.0,-1.0,0.0,4e-05]
[1779095967693,51.96,76898.86,0.0,-1.0,0.0,4e-05]
[1779095969563,51.96,76898.85,0.0,-1.0,0.0,4e-05]
[1779095969704,51.96,76898.85,0.0,-1.0,0.0,4e-05]
[1779095970698,51.96,76898.83,0.0,-1.0,0.0,4e-05]
[1779095970809,51.96,76898.83,0.0,-1.0,0.0,4e-05]
[1779095970823,51.96,76898.83,0.0,-1.0,0.0,4e-05]
[1779095971059,51.96,76898.83,0.0,-1.0,0.0,4e-05]
[1779095971159,51.96,76900.05,0.0,-1.0,0.0,4e-05]
[1779095973560,51.96,76900.11,0.0,-1.0,0.0,4e-05]
[1779095973723,51.96,76900.11,0.0,-1.0,0.0,4e-05]
[1779095975560,51.96,76899.44,0.0,-1.0,0.0,4e-05]
[1779095975753,51.96,76899.44,0.0,-1.0,0.0,4e-05]
[1779095975811,51.96,76899.44,0.0,-1.0,0.0,4e-05]
[1779095975877,51.96,76899.44,0.0,-1.0,0.0,4e-05]
[1779095978979,51.96,76898.78,0.0,-1.0,0.0,4e-05]
[1779095978994,51.96,76898.78,0.0,-1.0,0.0,4e-05]
[1779095979059,51.96,76898.78,0.0,-1.0,0.0,4e-05]
[1779095979173,51.96,76898.78,0.0,-1.0,0.0,4e-05]
[1779095979183,51.96,76896.1,0.0,-1.0,0.0,4e-05]
[1779095980058,51.96,76896.1,0.0,-1.0,0.0,4e-05]
[1779095980183,51.96,76896.1,0.0,-1.0,0.0,4e-05]
[1779095980309,51.96,76896.1,0.0,-1.0,0.0,4e-05]
[1779095980311,51.96,76886.74,0.0,-1.0,0.0,4e-05]
[1779095980969,51.96,76886.35,0.0,-1.0,0.0,4e-05]
[1779095981562,51.96,76886.35,0.0,-1.0,0.0,4e-05]
[1779095981682,51.96,76886.35,0.0,-1.0,0.0,4e-05]
[1779095982983,51.96,76883.7,0.0,-1.0,0.0,4e-05]
[1779095983568,51.96,76883.7,0.0,-1.0,0.0,4e-05]
[1779095983686,51.96,76883.7,0.0,-1.0,0.0,4e-05]
[1779095984531,51.96,76882.88,0.0,-1.0,0.0,4e-05]
[1779095984559,51.96,76882.88,0.0,-1.0,0.0,4e-05]
[1779095984588,51.96,76882.88,0.0,-1.0,0.0,4e-05]
[1779095984809,51.96,76882.88,0.0,-1.0,0.0,4e-05]
[1779095984997,51.96,76882.46,0.0,-1.0,0.0,4e-05]
[1779095986457,51.96,76881.79,0.0,-1.0,0.0,4e-05]
[1779095986603,51.96,76881.79,0.0,-1.0,0.0,4e-05]
[1779095987011,51.96,76877.18,0.0,-1.0,0.0,4e-05]
[1779095988018,51.96,76871.57,0.0,-1.0,0.0,3e-05]
[1779095988887,51.96,76871.57,0.0,-1.0,0.0,3e-05]
[1779095988975,51.96,76871.57,0.0,-1.0,0.0,3e-05]
[1779095989058,51.96,76871.57,0.0,-1.0,0.0,3e-05]
[1779095989075,51.96,76869.76,0.0,-1.0,0.0,3e-05]
[1779095994060,51.96,76873.08,0.0,-1.0,0.0,3e-05]
[1779095994550,51.96,76873.08,0.0,-1.0,0.0,3e-05]
[1779095996101,51.96,76873.91,0.0,-1.0,0.0,4e-05]
[1779095996184,51.96,76873.91,0.0,-1.0,0.0,4e-05]
[1779095996308,51.96,76873.91,0.0,-1.0,0.0,4e-05]
[1779095996202,51.96,76874.23,0.0,-1.0,0.0,4e-05]
[1779096000102,51.96,76875.74,0.0,-1.0,0.0,4e-05]
[1779096001270,51.96,76875.74,0.0,-1.0,0.0,4e-05]
[1779096001310,51.96,76875.74,0.0,-1.0,0.0,4e-05]
[1779096001331,51.96,76875.74,0.0,-1.0,0.0,4e-05]
[1779096001308,51.96,76876.18,0.0,-1.0,0.0,4e-05]
[1779096001462,51.96,76876.18,0.0,-1.0,0.0,4e-05]
[1779096002116,51.96,76882.44,0.0,-1.0,0.0,4e-05]
[1779096003123,51.96,76884.05,0.0,-1.0,0.0,4e-05]
[1779096008158,51.96,76884.22,0.0,-1.0,0.0,4e-05]
[1779096010204,51.96,76884.26,0.0,-1.0,0.0,4e-05]
[1779096010309,51.96,76884.26,0.0,-1.0,0.0,4e-05]
[1779096010315,51.96,76884.26,0.0,-1.0,0.0,4e-05]
[1779096010250,51.96,76884.39,0.0,-1.0,0.0,4e-05]
[1779096010559,51.96,76884.39,0.0,-1.0,0.0,4e-05]
[1779096011179,51.96,76884.18,0.0,-1.0,0.0,4e-05]
[1779096016214,51.96,76884.44,0.0,-1.0,0.0,4e-05]
[1779096018108,51.96,76884.26,0.0,-1.0,0.0,4e-05]
[1779096018229,51.96,76885.81,0.0,-1.0,0.0,4e-05]
[1779096019235,51.96,76889.82,0.0,-1.0,0.0,4e-05]
[1779096019886,51.96,76889.82,0.0,-1.0,0.0,4e-05]
[1779096019941,51.96,76889.82,0.0,-1.0,0.0,4e-05]
[1779096020058,51.96,76889.82,0.0,-1.0,0.0,4e-05]
[1779096020242,51.96,76891.0,0.0,-1.0,0.0,4e-05]
[1779096025277,51.96,76891.41,0.0,-1.0,0.0,4e-05]
[1779096029067,51.96,76891.03,0.0,-1.0,0.0,4e-05]
[1779096029227,51.96,76891.03,0.0,-1.0,0.0,4e-05]
[1779096029308,51.96,76891.03,0.0,-1.0,0.0,4e-05]
[1779096029385,51.96,76891.03,0.0,-1.0,0.0,4e-05]
[1779096029306,51.96,76890.9,0.0,-1.0,0.0,4e-05]
[1779096030313,51.96,76890.86,0.0,-1.0,0.0,4e-05]
[1779096031560,51.96,76890.87,0.0,-1.0,0.0,4e-05]
[1779096031705,51.96,76890.87,0.0,-1.0,0.0,4e-05]
[1779096032327,51.96,76889.49,0.0,-1.0,0.0,4e-05]
[1779096033334,51.96,76887.06,0.0,-1.0,0.0,4e-05]
[1779096035565,51.96,76887.04,0.0,-1.0,0.0,4e-05]
[1779096035695,51.96,76887.04,0.0,-1.0,0.0,4e-05]
[1779096036355,51.96,76887.01,0.0,-1.0,0.0,4e-05]
[1779096037561,51.96,76887.06,0.0,-1.0,0.0,4e-05]
[1779096037697,51.96,76887.06,0.0,-1.0,0.0,4e-05]
[1779096038369,51.96,76887.02,0.0,-1.0,0.0,4e-05]
[1779096041564,51.96,76887.05,0.0,-1.0,0.0,4e-05]
[1779096041714,51.96,76887.05,0.0,-1.0,0.0,4e-05]
[1779096041810,51.96,76887.05,0.0,-1.0,0.0,4e-05]
[1779096043559,51.96,76887.13,0.0,-1.0,0.0,4e-05]
[1779096043606,51.96,76887.13,0.0,-1.0,0.0,4e-05]
[1779096044515,51.96,76887.13,0.0,-1.0,0.0,4e-05]
[1779096044560,51.96,76887.13,0.0,-1.0,0.0,4e-05]
[1779096044637,51.96,76891.04,0.0,-1.0,0.0,4e-05]
[1779096045420,51.96,76892.5,0.0,-1.0,0.0,4e-05]
[1779096046427,51.96,76894.76,0.0,-1.0,0.0,4e-05]
[1779096047559,51.96,76894.76,0.0,-1.0,0.0,4e-05]
[1779096047695,51.96,76894.76,0.0,-1.0,0.0,4e-05]
[1779096047793,51.96,76895.52,0.0,-1.0,0.0,4e-05]
[1779096049560,51.96,76895.43,0.0,-1.0,0.0,4e-05]
[1779096049675,51.96,76895.43,0.0,-1.0,0.0,4e-05]
[1779096049821,51.96,76895.43,0.0,-1.0,0.0,4e-05]
[1779096050060,51.96,76895.43,0.0,-1.0,0.0,4e-05]
[1779096050204,51.96,76895.43,0.0,-1.0,0.0,4e-05]
[1779096050302,51.96,76895.16,0.0,-1.0,0.0,4e-05]
[1779096053563,51.96,76895.62,0.0,-1.0,0.0,4e-05]
[1779096053707,51.96,76895.62,0.0,-1.0,0.0,4e-05]
[1779096053802,51.96,76895.65,0.0,-1.0,0.0,4e-05]
[1779096057560,51.96,76895.1,0.0,-1.0,0.0,4e-05]
[1779096057676,51.96,76895.1,0.0,-1.0,0.0,4e-05]
[1779096057746,51.96,76894.78,0.0,-1.0,0.0,4e-05]
[1779096063328,51.96,76894.55,0.0,-1.0,0.0,4e-05]
[1779096065560,51.96,76896.02,0.0,-1.0,0.0,4e-05]
[1779096066567,51.96,76900.72,0.0,-1.0,0.0,4e-05]
[1779096067561,51.96,76900.72,0.0,-1.0,0.0,4e-05]
[1779096067663,51.96,76900.72,0.0,-1.0,0.0,4e-05]
[1779096067759,51.96,76904.19,0.0,-1.0,0.0,4e-05]
[1779096068581,51.96,76907.59,0.0,-1.0,0.0,4e-05]
[1779096069588,51.96,76909.21,0.0,-1.0,0.0,4e-05]
[1779096070595,51.96,76908.26,0.0,-1.0,0.0,4e-05]
[1779096072609,51.96,76910.37,0.0,-1.0,0.0,4e-05]
[1779096077644,51.96,76910.23,0.0,-1.0,0.0,4e-05]
[1779096082679,51.96,76910.23,0.0,-1.0,0.0,4e-05]
[1779096085703,51.96,76910.94,0.0,-1.0,0.0,4e-05]
[1779096090738,51.96,76910.91,0.0,-1.0,0.0,4e-05]
[1779096093759,51.96,76913.88,0.0,-1.0,0.0,4e-05]
[1779096095773,51.96,76915.11,0.0,-1.0,0.0,4e-05]
[1779096097787,51.96,76918.1,0.0,-1.0,0.0,4e-05]
[1779096098794,51.96,76921.05,0.0,-1.0,0.0,4e-05]
[1779096099801,51.96,76923.4,0.0,-1.0,0.0,4e-05]
[1779096104836,51.96,76923.42,0.0,-1.0,0.0,4e-05]
[1779096109872,51.96,76923.48,0.0,-1.0,0.0,4e-05]
[1779096115071,51.96,76923.41,0.0,-1.0,0.0,4e-05]
[1779096115916,51.96,76920.44,0.0,-1.0,0.0,4e-05]
[1779096116923,51.96,76919.48,0.0,-1.0,0.0,4e-05]
[1779096120951,51.96,76918.48,0.0,-1.0,0.0,4e-05]
[1779096121958,51.96,76912.04,0.0,-1.0,0.0,4e-05]
[1779096126994,51.96,76911.82,0.0,-1.0,0.0,4e-05]
[1779096132029,51.96,76911.82,0.0,-1.0,0.0,4e-05]
[1779096135391,51.96,76911.82,0.0,-1.0,0.0,4e-05]
[1779096136057,51.96,76912.65,0.0,-1.0,0.0,4e-05]
[1779096138071,51.96,76913.68,0.0,-1.0,0.0,4e-05]
[1779096139078,51.96,76914.85,0.0,-1.0,0.0,4e-05]
[1779096144113,51.96,76914.96,0.0,-1.0,0.0,4e-05]
[1779096147134,51.96,76915.95,0.0,-1.0,0.0,4e-05]
[1779096152169,51.96,76914.53,0.0,-1.0,0.0,4e-05]
[1779096155190,51.96,76915.56,0.0,-1.0,0.0,4e-05]
[1779096155730,51.96,76915.56,0.0,-1.0,0.0,4e-05]
[1779096157204,51.96,76914.13,0.0,-1.0,0.0,4e-05]
[1779096161234,51.96,76912.39,0.0,-1.0,0.0,4e-05]
[1779096162241,51.96,76907.8,0.0,-1.0,0.0,4e-05]
[1779096163248,51.96,76906.69,0.0,-1.0,0.0,4e-05]
[1779096164255,51.96,76907.97,0.0,-1.0,0.0,4e-05]
[1779096166596,51.96,76908.58,0.0,-1.0,0.0,4e-05]
[1779096167276,51.96,76916.17,0.0,-1.0,0.0,4e-05]
[1779096168283,51.96,76921.72,0.0,-1.0,0.0,4e-05]
[1779096171304,51.96,76922.54,0.0,-1.0,0.0,4e-05]
[1779096173318,51.96,76923.26,0.0,-1.0,0.0,4e-05]
[1779096174325,51.96,76921.55,0.0,-1.0,0.0,4e-05]
[1779096175332,51.96,76918.63,0.0,-1.0,0.0,4e-05]
[1779096179439,51.96,76918.64,0.0,-1.0,0.0,4e-05]
[1779096185404,51.96,76919.49,0.0,-1.0,0.0,4e-05]
[1779096191446,51.96,76919.78,0.0,-1.0,0.0,4e-05]
[1779096196481,51.96,76919.77,0.0,-1.0,0.0,4e-05]
[1779096202527,51.96,76919.77,0.0,-1.0,0.0,4e-05]
[1779096205548,51.96,76918.98,0.0,-1.0,0.0,4e-05]
[1779096207562,51.96,76917.46,0.0,-1.0,0.0,4e-05]
[1779096210583,51.96,76918.32,0.0,-1.0,0.0,4e-05]
[1779096215618,51.96,76918.14,0.0,-1.0,0.0,4e-05]
[1779096221660,51.96,76917.98,0.0,-1.0,0.0,4e-05]
[1779096223674,51.96,76913.79,0.0,-1.0,0.0,4e-05]
[1779096224681,51.96,76912.06,0.0,-1.0,0.0,4e-05]
[1779096225688,51.96,76910.67,0.0,-1.0,0.0,4e-05]
[1779096227703,51.96,76909.32,0.0,-1.0,0.0,4e-05]
[1779096228711,51.96,76908.55,0.0,-1.0,0.0,4e-05]
[1779096231732,51.96,76907.42,0.0,-1.0,0.0,4e-05]
[1779096235454,51.96,76907.85,0.0,-1.0,0.0,4e-05]
[1779096240796,51.96,76908.19,0.0,-1.0,0.0,4e-05]
[1779096250866,51.96,76908.26,0.0,-1.0,0.0,4e-05]
[1779096251879,51.96,76911.03,0.0,-1.0,0.0,4e-05]
[1779096252886,51.96,76915.15,0.0,-1.0,0.0,4e-05]
[1779096254900,51.96,76915.52,0.0,-1.0,0.0,4e-05]
[1779096256914,51.96,76919.88,0.0,-1.0,0.0,4e-05]
[1779096257921,51.96,76922.9,0.0,-1.0,0.0,4e-05]
[1779096258928,51.96,76923.6,0.0,-1.0,0.0,4e-05]
[1779096264970,51.96,76923.19,0.0,-1.0,0.0,4e-05]
[1779096271012,51.96,76924.54,0.0,-1.0,0.0,4e-05]
[1779096273026,51.96,76923.3,0.0,-1.0,0.0,4e-05]
[1779096275314,51.96,76923.34,0.0,-1.0,0.0,4e-05]
[1779096278061,51.96,76925.13,0.0,-1.0,0.0,4e-05]
[1779096279068,51.96,76925.87,0.0,-1.0,0.0,4e-05]
[1779096288131,51.96,76926.18,0.0,-1.0,0.0,4e-05]
[1779096293168,51.96,76925.64,0.0,-1.0,0.0,4e-05]
[1779096295182,51.96,76927.66,0.0,-1.0,0.0,4e-05]
[1779096301224,51.96,76928.25,0.0,-1.0,0.0,4e-05]
[1779096304245,51.96,76926.24,0.0,-1.0,0.0,4e-05]
[1779096305252,51.96,76919.6,0.0,-1.0,0.0,4e-05]
[1779096306259,51.96,76912.42,0.0,-1.0,0.0,4e-05]
[1779096307266,51.96,76910.21,0.0,-1.0,0.0,4e-05]
[1779096309280,51.96,76911.77,0.0,-1.0,0.0,4e-05]
[1779096311294,51.96,76910.35,0.0,-1.0,0.0,4e-05]
[1779096316329,51.96,76911.72,0.0,-1.0,0.0,4e-05]
[1779096321364,51.96,76912.03,0.0,-1.0,0.0,4e-05]
[1779096325844,51.96,76911.74,0.0,-1.0,0.0,4e-05]
[1779096326516,51.96,76911.06,0.0,-1.0,0.0,4e-05]
[1779096332441,51.96,76911.02,0.0,-1.0,0.0,4e-05]
[1779096337476,51.96,76911.04,0.0,-1.0,0.0,4e-05]
[1779096340497,51.96,76911.89,0.0,-1.0,0.0,4e-05]
[1779096346539,51.96,76912.05,0.0,-1.0,0.0,4e-05]
[1779096347546,51.96,76917.88,0.0,-1.0,0.0,4e-05]
[1779096348553,51.96,76922.55,0.0,-1.0,0.0,4e-05]
[1779096349561,51.96,76923.32,0.0,-1.0,0.0,4e-05]
[1779096350567,51.96,76922.45,0.0,-1.0,0.0,4e-05]
[1779096357616,51.96,76922.69,0.0,-1.0,0.0,4e-05]
[1779096357871,51.96,76922.69,0.0,-1.0,0.0,4e-05]
[1779096358623,51.96,76923.59,0.0,-1.0,0.0,4e-05]
[1779096362338,51.96,76923.77,0.0,-1.0,0.0,4e-05]
[1779096362451,51.96,76923.77,0.0,-1.0,0.0,4e-05]
[1779096362651,51.96,76925.11,0.0,-1.0,0.0,4e-05]
[1779096363658,51.96,76926.65,0.0,-1.0,0.0,4e-05]
[1779096364665,51.96,76928.25,0.0,-1.0,0.0,4e-05]
[1779096369700,51.96,76924.56,0.0,-1.0,0.0,4e-05]
[1779096370707,51.96,76926.9,0.0,-1.0,0.0,4e-05]
[1779096376641,51.96,76926.57,0.0,-1.0,0.0,4e-05]
[1779096377756,51.96,76924.93,0.0,-1.0,0.0,4e-05]
[1779096382791,51.96,76925.0,0.0,-1.0,0.0,4e-05]
[1779096387826,51.96,76925.1,0.0,-1.0,0.0,4e-05]
[1779096393868,51.96,76925.14,0.0,-1.0,0.0,4e-05]
[1779096398903,51.96,76925.17,0.0,-1.0,0.0,4e-05]
[1779096400918,51.96,76924.52,0.0,-1.0,0.0,4e-05]
[1779096401927,51.96,76915.08,0.0,-1.0,0.0,4e-05]
[1779096402933,51.96,76906.85,0.0,-1.0,0.0,4e-05]
[1779096403940,51.96,76907.1,0.0,-1.0,0.0,4e-05]
[1779096408975,51.96,76907.06,0.0,-1.0,0.0,4e-05]
[1779096414010,51.96,76907.61,0.0,-1.0,0.0,4e-05]
[1779096422066,51.96,76906.2,0.0,-1.0,0.0,4e-05]
[1779096423074,51.96,76902.67,0.0,-1.0,0.0,4e-05]
[1779096425088,51.96,76901.98,0.0,-1.0,0.0,4e-05]
[1779096426095,51.96,76892.17,0.0,-1.0,0.0,3e-05]
[1779096427174,51.96,76886.49,0.0,-1.0,0.0,3e-05]
[1779096429116,51.96,76884.11,0.0,-1.0,0.0,3e-05]
[1779096430123,51.96,76882.32,0.0,-1.0,0.0,3e-05]
[1779096435280,51.96,76882.36,0.0,-1.0,0.0,3e-05]
[1779096437172,51.96,76885.21,0.0,-1.0,0.0,3e-05]
[1779096438179,51.96,76885.99,0.0,-1.0,0.0,3e-05]
[1779096439186,51.96,76886.76,0.0,-1.0,0.0,3e-05]
[1779096440193,51.96,76889.73,0.0,-1.0,0.0,3e-05]
[1779096441200,51.96,76892.76,0.0,-1.0,0.0,3e-05]
[1779096444221,51.96,76893.84,0.0,-1.0,0.0,3e-05]
[1779096450267,51.96,76894.35,0.0,-1.0,0.0,3e-05]
[1779096454295,51.96,76894.54,0.0,-1.0,0.0,3e-05]
[1779096456309,51.96,76895.32,0.0,-1.0,0.0,3e-05]
[1779096459330,51.96,76896.16,0.0,-1.0,0.0,3e-05]
[1779096464366,51.96,76895.85,0.0,-1.0,0.0,3e-05]
[1779096467387,51.96,76894.81,0.0,-1.0,0.0,3e-05]
[1779096468394,51.96,76893.91,0.0,-1.0,0.0,3e-05]
[1779096470408,51.96,76894.73,0.0,-1.0,0.0,3e-05]
[1779096475443,51.96,76895.16,0.0,-1.0,0.0,3e-05]
[1779096476450,51.96,76895.85,0.0,-1.0,0.0,3e-05]
[1779096481485,51.96,76895.72,0.0,-1.0,0.0,3e-05]
[1779096482492,51.96,76896.34,0.0,-1.0,0.0,3e-05]
[1779096487527,51.96,76896.5,0.0,-1.0,0.0,3e-05]
[1779096489543,51.96,76899.37,0.0,-1.0,0.0,3e-05]
[1779096490551,51.96,76901.0,0.0,-1.0,0.0,3e-05]
[1779096495589,51.96,76900.72,0.0,-1.0,0.0,3e-05]
[1779096500625,51.96,76900.96,0.0,-1.0,0.0,3e-05]
[1779096504653,51.96,76903.16,0.0,-1.0,0.0,3e-05]
[1779096505660,51.96,76904.36,0.0,-1.0,0.0,3e-05]
[1779096510695,51.96,76906.46,0.0,-1.0,0.0,4e-05]
[1779096511702,51.96,76909.38,0.0,-1.0,0.0,3e-05]
[1779096513716,51.96,76910.29,0.0,-1.0,0.0,4e-05]
[1779096514723,51.96,76911.04,0.0,-1.0,0.0,4e-05]
[1779096516737,51.96,76914.88,0.0,-1.0,0.0,4e-05]
[1779096517744,51.96,76916.34,0.0,-1.0,0.0,4e-05]
[1779096518751,51.96,76917.48,0.0,-1.0,0.0,4e-05]
[1779096523788,51.96,76917.47,0.0,-1.0,0.0,4e-05]
[1779096527816,51.96,76916.42,0.0,-1.0,0.0,4e-05]
[1779096528823,51.96,76917.2,0.0,-1.0,0.0,4e-05]
[1779096529830,51.96,76918.93,0.0,-1.0,0.0,4e-05]
[1779096530837,51.96,76919.95,0.0,-1.0,0.0,4e-05]
[1779096532851,51.96,76923.08,0.0,-1.0,0.0,4e-05]
[1779096533858,51.96,76923.99,0.0,-1.0,0.0,4e-05]
[1779096537887,51.96,76924.69,0.0,-1.0,0.0,4e-05]
[1779096541914,51.96,76927.69,0.0,-1.0,0.0,4e-05]
[1779096542921,51.96,76924.57,0.0,-1.0,0.0,4e-05]
[1779096548963,51.96,76924.16,0.0,-1.0,0.0,4e-05]
[1779096553998,51.96,76924.41,0.0,-1.0,0.0,4e-05]
[1779096558026,51.96,76929.3,0.0,-1.0,0.0,4e-05]
[1779096559147,51.96,76932.14,0.0,-1.0,0.0,4e-05]
[1779096565075,51.96,76932.46,0.0,-1.0,0.0,4e-05]
[1779096570116,51.96,76932.55,0.0,-1.0,0.0,4e-05]
[1779096575151,51.96,76932.43,0.0,-1.0,0.0,4e-05]
[1779096580186,51.96,76932.1,0.0,-1.0,0.0,4e-05]
[1779096581193,51.96,76930.56,0.0,-1.0,0.0,4e-05]
[1779096585221,51.96,76931.41,0.0,-1.0,0.0,4e-05]
[1779096586228,51.96,76930.7,0.0,-1.0,0.0,4e-05]
[1779096587235,51.96,76929.91,0.0,-1.0,0.0,4e-05]
[1779096589265,51.96,76928.66,0.0,-1.0,0.0,4e-05]
[1779096590258,51.96,76923.69,0.0,-1.0,0.0,4e-05]
[1779096591265,51.96,76921.96,0.0,-1.0,0.0,4e-05]
[1779096593279,51.96,76921.91,0.0,-1.0,0.0,4e-05]
[1779096599322,51.96,76921.93,0.0,-1.0,0.0,4e-05]
[1779096603350,51.96,76912.69,0.0,-1.0,0.0,3e-05]
[1779096604357,51.96,76909.34,0.0,-1.0,0.0,3e-05]
[1779096605364,51.96,76910.19,0.0,-1.0,0.0,3e-05]
[1779096610403,51.96,76909.18,0.0,-1.0,0.0,3e-05]
[1779096611407,51.96,76905.19,0.0,-1.0,0.0,3e-05]
[1779096613020,51.96,76903.14,0.0,-1.0,0.0,3e-05]
[1779096616442,51.96,76904.46,0.0,-1.0,0.0,3e-05]
[1779096617449,51.96,76905.62,0.0,-1.0,0.0,3e-05]
[1779096618456,51.96,76909.97,0.0,-1.0,0.0,3e-05]
[1779096619463,51.96,76911.3,0.0,-1.0,0.0,3e-05]
[1779096620470,51.96,76907.94,0.0,-1.0,0.0,3e-05]
[1779096624498,51.96,76907.27,0.0,-1.0,0.0,3e-05]
[1779096626512,51.96,76908.93,0.0,-1.0,0.0,3e-05]
[1779096628526,51.96,76909.74,0.0,-1.0,0.0,3e-05]
[1779096630540,51.96,76909.02,0.0,-1.0,0.0,3e-05]
[1779096632554,51.96,76905.72,0.0,-1.0,0.0,3e-05]
[1779096633621,51.96,76902.85,0.0,-1.0,0.0,3e-05]
[1779096634568,51.96,76900.32,0.0,-1.0,0.0,3e-05]
[1779096636582,51.96,76901.15,0.0,-1.0,0.0,3e-05]
[1779096640610,51.96,76902.25,0.0,-1.0,0.0,3e-05]
[1779096643631,51.96,76901.58,0.0,-1.0,0.0,3e-05]
[1779096647659,51.96,76899.43,0.0,-1.0,0.0,3e-05]
[1779096648666,51.96,76900.5,0.0,-1.0,0.0,3e-05]
[1779096649673,51.96,76899.58,0.0,-1.0,0.0,3e-05]
[1779096650680,51.96,76898.16,0.0,-1.0,0.0,3e-05]
[1779096651687,51.96,76892.08,0.0,-1.0,0.0,3e-05]
[1779096652695,51.96,76884.52,0.0,-1.0,0.0,3e-05]
[1779096653702,51.96,76882.12,0.0,-1.0,0.0,3e-05]
[1779096658737,51.96,76883.0,0.0,-1.0,0.0,3e-05]
[1779096663772,51.96,76882.77,0.0,-1.0,0.0,3e-05]
[1779096668807,51.96,76883.83,0.0,-1.0,0.0,3e-05]
[1779096670821,51.96,76884.44,0.0,-1.0,0.0,3e-05]
[1779096671828,51.96,76886.53,0.0,-1.0,0.0,3e-05]
[1779096676863,51.96,76884.06,0.0,-1.0,0.0,3e-05]
[1779096677870,51.96,76879.39,0.0,-1.0,0.0,3e-05]
[1779096678877,51.96,76877.64,0.0,-1.0,0.0,3e-05]
[1779096682905,51.96,76878.69,0.0,-1.0,0.0,3e-05]
[1779096683912,51.96,76879.54,0.0,-1.0,0.0,3e-05]
[1779096688947,51.96,76879.17,0.0,-1.0,0.0,3e-05]
[1779096691968,51.96,76872.61,0.0,-1.0,0.0,3e-05]
[1779096692975,51.96,76863.88,0.0,-1.0,0.0,3e-05]
[1779096693982,51.96,76861.77,0.0,-1.0,0.0,3e-05]
[1779096697003,51.96,76862.68,0.0,-1.0,0.0,3e-05]
[1779096698010,51.96,76864.25,0.0,-1.0,0.0,3e-05]
[1779096699018,51.96,76871.63,0.0,-1.0,0.0,3e-05]
[1779096699262,51.96,76871.63,0.0,-1.0,0.0,3e-05]
[1779096700033,51.96,76881.18,0.0,-1.0,0.0,3e-05]
[1779096701038,51.96,76881.16,0.0,-1.0,0.0,3e-05]
[1779096702045,51.96,76881.92,0.0,-1.0,0.0,3e-05]
[1779096702745,51.96,76881.92,0.0,-1.0,0.0,3e-05]
[1779096702874,51.96,76881.92,0.0,-1.0,0.0,3e-05]
[1779096703052,51.96,76881.78,0.0,-1.0,0.0,3e-05]
[1779096708811,51.96,76881.68,0.0,-1.0,0.0,3e-05]
[1779096708944,51.96,76881.68,0.0,-1.0,0.0,3e-05]
[1779096710101,51.96,76883.68,0.0,-1.0,0.0,3e-05]
[1779096711108,51.96,76884.57,0.0,-1.0,0.0,3e-05]
[1779096716143,51.96,76884.51,0.0,-1.0,0.0,3e-05]
[1779096719868,51.96,76883.6,0.0,-1.0,0.0,3e-05]
[1779096720171,51.96,76882.9,0.0,-1.0,0.0,3e-05]
[1779096722185,51.96,76880.67,0.0,-1.0,0.0,3e-05]
[1779096723195,51.96,76879.59,0.0,-1.0,0.0,3e-05]
[1779096727223,51.96,76875.87,0.0,-1.0,0.0,3e-05]
[1779096728230,51.96,76874.82,0.0,-1.0,0.0,3e-05]
[1779096729237,51.96,76873.54,0.0,-1.0,0.0,3e-05]
[1779096730244,51.96,76867.44,0.0,-1.0,0.0,3e-05]
[1779096731251,51.96,76865.34,0.0,-1.0,0.0,3e-05]
[1779096732258,51.96,76863.79,0.0,-1.0,0.0,3e-05]
[1779096733265,51.96,76862.9,0.0,-1.0,0.0,3e-05]
[1779096738301,51.96,76862.57,0.0,-1.0,0.0,3e-05]
[1779096743337,51.96,76864.18,0.0,-1.0,0.0,3e-05]
[1779096746358,51.96,76863.63,0.0,-1.0,0.0,3e-05]
[1779096748373,51.96,76865.18,0.0,-1.0,0.0,3e-05]
[1779096749379,51.96,76868.98,0.0,-1.0,0.0,3e-05]
[1779096750386,51.96,76869.89,0.0,-1.0,0.0,3e-05]
[1779096752400,51.96,76871.11,0.0,-1.0,0.0,3e-05]
[1779096753407,51.96,76872.48,0.0,-1.0,0.0,3e-05]
[1779096754414,51.96,76873.29,0.0,-1.0,0.0,3e-05]
[1779096755421,51.96,76877.27,0.0,-1.0,0.0,3e-05]
[1779096756428,51.96,76879.66,0.0,-1.0,0.0,3e-05]
[1779096761463,51.96,76879.52,0.0,-1.0,0.0,3e-05]
[1779096766498,51.96,76879.56,0.0,-1.0,0.0,3e-05]
[1779096772540,51.96,76879.59,0.0,-1.0,0.0,3e-05]
[1779096777575,51.96,76879.8,0.0,-1.0,0.0,3e-05]
[1779096778583,51.96,76880.56,0.0,-1.0,0.0,3e-05]
[1779096780596,51.96,76881.18,0.0,-1.0,0.0,3e-05]
[1779096782610,51.96,76880.4,0.0,-1.0,0.0,3e-05]
[1779096787645,51.96,76880.31,0.0,-1.0,0.0,3e-05]
[1779096792680,51.96,76880.78,0.0,-1.0,0.0,3e-05]
[1779096797715,51.96,76879.82,0.0,-1.0,0.0,3e-05]
[1779096798724,51.96,76878.94,0.0,-1.0,0.0,3e-05]
[1779096801745,51.96,76877.82,0.0,-1.0,0.0,3e-05]
[1779096806780,51.96,76877.21,0.0,-1.0,0.0,3e-05]
[1779096808794,51.96,76877.89,0.0,-1.0,0.0,3e-05]
[1779096810808,51.96,76877.1,0.0,-1.0,0.0,3e-05]
[1779096811815,51.96,76876.17,0.0,-1.0,0.0,3e-05]
[1779096813829,51.96,76878.43,0.0,-1.0,0.0,3e-05]
[1779096814836,51.96,76876.58,0.0,-1.0,0.0,3e-05]
[1779096815843,51.96,76874.4,0.0,-1.0,0.0,3e-05]
[1779096816850,51.96,76869.5,0.0,-1.0,0.0,3e-05]
[1779096820879,51.96,76871.6,0.0,-1.0,0.0,3e-05]
[1779096821885,51.96,76872.76,0.0,-1.0,0.0,3e-05]
[1779096823123,51.96,76873.42,0.0,-1.0,0.0,3e-05]
[1779096824906,51.96,76872.87,0.0,-1.0,0.0,3e-05]
[1779096826920,51.96,76871.97,0.0,-1.0,0.0,3e-05]
[1779096829941,51.96,76870.71,0.0,-1.0,0.0,3e-05]
[1779096833969,51.96,76871.94,0.0,-1.0,0.0,3e-05]
[1779096834976,51.96,76871.22,0.0,-1.0,0.0,3e-05]
[1779096838002,51.96,76870.21,0.0,-1.0,0.0,3e-05]
[1779096843038,51.96,76869.94,0.0,-1.0,0.0,3e-05]
[1779096845052,51.96,76868.84,0.0,-1.0,0.0,3e-05]
[1779096846059,51.96,76868.27,0.0,-1.0,0.0,3e-05]
[1779096848073,51.96,76876.77,0.0,-1.0,0.0,3e-05]
[1779096849080,51.96,76881.4,0.0,-1.0,0.0,3e-05]
[1779096854115,51.96,76881.52,0.0,-1.0,0.0,3e-05]
[1779096858143,51.96,76880.52,0.0,-1.0,0.0,3e-05]
[1779096859150,51.96,76879.02,0.0,-1.0,0.0,3e-05]
[1779096861164,51.96,76879.8,0.0,-1.0,0.0,3e-05]
[1779096864185,51.96,76882.24,0.0,-1.0,0.0,3e-05]
[1779096865192,51.96,76883.45,0.0,-1.0,0.0,3e-05]
[1779096866200,51.96,76884.69,0.0,-1.0,0.0,3e-05]
[1779096868214,51.96,76888.45,0.0,-1.0,0.0,3e-05]
[1779096869221,51.96,76889.42,0.0,-1.0,0.0,3e-05]
[1779096871235,51.96,76892.95,0.0,-1.0,0.0,3e-05]
[1779096872242,51.96,76893.64,0.0,-1.0,0.0,3e-05]
[1779096873249,51.96,76899.01,0.0,-1.0,0.0,3e-05]
[1779096874256,51.96,76903.07,0.0,-1.0,0.0,3e-05]
[1779096875263,51.96,76906.63,0.0,-1.0,0.0,3e-05]
[1779096878284,51.96,76905.87,0.0,-1.0,0.0,3e-05]
[1779096879291,51.96,76906.47,0.0,-1.0,0.0,3e-05]
[1779096880298,51.96,76912.94,0.0,-1.0,0.0,3e-05]
[1779096881306,51.96,76918.07,0.0,-1.0,0.0,3e-05]
[1779096882312,51.96,76919.74,0.0,-1.0,0.0,3e-05]
[1779096886340,51.96,76916.41,0.0,-1.0,0.0,3e-05]
[1779096887347,51.96,76915.03,0.0,-1.0,0.0,3e-05]
[1779096888354,51.96,76910.95,0.0,-1.0,0.0,3e-05]
[1779096889362,51.96,76910.13,0.0,-1.0,0.0,3e-05]
[1779096893391,51.96,76911.0,0.0,-1.0,0.0,3e-05]
[1779096895984,51.96,76915.0,0.0,-1.0,0.0,3e-05]
[1779096896412,51.96,76917.46,0.0,-1.0,0.0,3e-05]
[1779096898426,51.96,76922.1,0.0,-1.0,0.0,3e-05]
[1779096899433,51.96,76925.61,0.0,-1.0,0.0,3e-05]
[1779096901447,51.96,76930.53,0.0,-1.0,0.0,3e-05]
[1779096902454,51.96,76936.71,0.0,-1.0,0.0,4e-05]
[1779096904468,51.96,76937.12,0.0,-1.0,0.0,4e-05]
[1779096911517,51.96,76938.02,0.0,-1.0,0.0,4e-05]
[1779096916554,51.96,76938.01,0.0,-1.0,0.0,4e-05]
[1779096921589,51.96,76938.04,0.0,-1.0,0.0,4e-05]
[1779096927631,51.96,76937.68,0.0,-1.0,0.0,4e-05]
[1779096938708,51.96,76936.77,0.0,-1.0,0.0,3e-05]
[1779096943743,51.96,76938.41,0.0,-1.0,0.0,4e-05]
[1779096948778,51.96,76937.96,0.0,-1.0,0.0,4e-05]
[1779096951799,51.96,76939.4,0.0,-1.0,0.0,4e-05]
[1779096952806,51.96,76944.77,0.0,-1.0,0.0,4e-05]
[1779096953813,51.96,76945.62,0.0,-1.0,0.0,4e-05]
[1779096954820,51.96,76946.59,0.0,-1.0,0.0,4e-05]
[1779096960862,51.96,76946.25,0.0,-1.0,0.0,4e-05]
[1779096963883,51.96,76945.52,0.0,-1.0,0.0,4e-05]
[1779096970932,51.96,76945.54,0.0,-1.0,0.0,4e-05]
[1779096974961,51.96,76946.18,0.0,-1.0,0.0,4e-05]
[1779096979995,51.96,76946.66,0.0,-1.0,0.0,4e-05]
[1779096985032,51.96,76946.14,0.0,-1.0,0.0,4e-05]
[1779096986039,51.96,76949.19,0.0,-1.0,0.0,4e-05]
[1779096987046,51.96,76951.65,0.0,-1.0,0.0,4e-05]
[1779096992081,51.96,76951.68,0.0,-1.0,0.0,4e-05]
[1779096996111,51.96,76957.03,0.0,-1.0,0.0,4e-05]
[1779096997117,51.96,76971.74,0.0,-1.0,0.0,4e-05]
[1779096998124,51.96,76973.88,0.0,-1.0,0.0,4e-05]
[1779096999131,51.96,76970.47,0.0,-1.0,0.0,4e-05]
[1779097004166,51.96,76970.66,0.0,-1.0,0.0,4e-05]
[1779097005174,51.96,76969.83,0.0,-1.0,0.0,4e-05]
[1779097011215,51.96,76965.88,0.0,-1.0,0.0,4e-05]
[1779097012222,51.96,76963.31,0.0,-1.0,0.0,4e-05]
[1779097013229,51.96,76964.29,0.0,-1.0,0.0,4e-05]
[1779097014236,51.96,76962.11,0.0,-1.0,0.0,4e-05]
[1779097015243,51.96,76958.97,0.0,-1.0,0.0,4e-05]
[1779097019271,51.96,76957.04,0.0,-1.0,0.0,4e-05]
[1779097020278,51.96,76953.64,0.0,-1.0,0.0,4e-05]
[1779097024307,51.96,76954.77,0.0,-1.0,0.0,4e-05]
[1779097025314,51.96,76956.22,0.0,-1.0,0.0,4e-05]
[1779097026321,51.96,76958.04,0.0,-1.0,0.0,4e-05]
[1779097031356,51.96,76957.46,0.0,-1.0,0.0,4e-05]
[1779097032363,51.96,76952.23,0.0,-1.0,0.0,4e-05]
[1779097033370,51.96,76944.35,0.0,-1.0,0.0,4e-05]
[1779097034377,51.96,76942.5,0.0,-1.0,0.0,4e-05]
[1779097035384,51.96,76941.49,0.0,-1.0,0.0,4e-05]
[1779097036391,51.96,76939.87,0.0,-1.0,0.0,3e-05]
[1779097037398,51.96,76939.17,0.0,-1.0,0.0,3e-05]
[1779097043440,51.96,76939.49,0.0,-1.0,0.0,3e-05]
[1779097044447,51.96,76941.84,0.0,-1.0,0.0,4e-05]
[1779097045454,51.96,76948.9,0.0,-1.0,0.0,4e-05]
[1779097046461,51.96,76953.82,0.0,-1.0,0.0,4e-05]
[1779097052338,51.96,76953.63,0.0,-1.0,0.0,4e-05]
[1779097052439,51.96,76951.7,0.0,-1.0,0.0,4e-05]
[1779097052503,51.96,76950.46,0.0,-1.0,0.0,4e-05]
[1779097057541,51.96,76949.97,0.0,-1.0,0.0,4e-05]
[1779097058548,51.96,76943.59,0.0,-1.0,0.0,3e-05]
[1779097059555,51.96,76940.16,0.0,-1.0,0.0,3e-05]
[1779097060563,51.96,76939.03,0.0,-1.0,0.0,3e-05]
[1779097061569,51.96,76940.64,0.0,-1.0,0.0,3e-05]
[1779097067614,51.96,76939.8,0.0,-1.0,0.0,3e-05]
[1779097069628,51.96,76938.82,0.0,-1.0,0.0,3e-05]
[1779097070636,51.96,76942.91,0.0,-1.0,0.0,3e-05]
[1779097071643,51.96,76943.92,0.0,-1.0,0.0,3e-05]
[1779097076678,51.96,76943.62,0.0,-1.0,0.0,3e-05]
[1779097082720,51.96,76944.0,0.0,-1.0,0.0,3e-05]
[1779097086748,51.96,76948.1,0.0,-1.0,0.0,4e-05]
[1779097087755,51.96,76949.63,0.0,-1.0,0.0,4e-05]
[1779097088762,51.96,76951.95,0.0,-1.0,0.0,4e-05]
[1779097091783,51.96,76953.05,0.0,-1.0,0.0,4e-05]
[1779097096818,51.96,76953.12,0.0,-1.0,0.0,4e-05]
[1779097105881,51.96,76952.06,0.0,-1.0,0.0,4e-05]
[1779097106888,51.96,76950.6,0.0,-1.0,0.0,4e-05]
[1779097111923,51.96,76949.85,0.0,-1.0,0.0,4e-05]
[1779097116958,51.96,76950.2,0.0,-1.0,0.0,4e-05]
[1779097120986,51.96,76950.99,0.0,-1.0,0.0,4e-05]
[1779097123000,51.96,76952.49,0.0,-1.0,0.0,4e-05]
[1779097124007,51.96,76957.27,0.0,-1.0,0.0,4e-05]
[1779097125016,51.96,76959.8,0.0,-1.0,0.0,4e-05]
[1779097130049,51.96,76959.02,0.0,-1.0,0.0,4e-05]
[1779097135084,51.96,76959.16,0.0,-1.0,0.0,4e-05]
[1779097138105,51.96,76958.44,0.0,-1.0,0.0,4e-05]
[1779097143140,51.96,76958.72,0.0,-1.0,0.0,4e-05]
[1779097147168,51.96,76959.46,0.0,-1.0,0.0,4e-05]
[1779097152203,51.96,76959.26,0.0,-1.0,0.0,4e-05]
[1779097157238,51.96,76959.54,0.0,-1.0,0.0,4e-05]
[1779097162273,51.96,76959.45,0.0,-1.0,0.0,4e-05]
[1779097163280,51.96,76956.81,0.0,-1.0,0.0,4e-05]
[1779097164525,51.96,76955.57,0.0,-1.0,0.0,4e-05]
[1779097165294,51.96,76954.47,0.0,-1.0,0.0,4e-05]
[1779097167308,51.96,76955.45,0.0,-1.0,0.0,4e-05]
[1779097168315,51.96,76954.57,0.0,-1.0,0.0,4e-05]
[1779097171336,51.96,76953.31,0.0,-1.0,0.0,4e-05]
[1779097176371,51.96,76951.7,0.0,-1.0,0.0,3e-05]
[1779097177378,51.96,76949.17,0.0,-1.0,0.0,3e-05]
[1779097178385,51.96,76946.2,0.0,-1.0,0.0,3e-05]
[1779097183429,51.96,76945.95,0.0,-1.0,0.0,3e-05]
[1779097187448,51.96,76946.66,0.0,-1.0,0.0,3e-05]
[1779097189462,51.96,76942.71,0.0,-1.0,0.0,3e-05]
[1779097190469,51.96,76941.53,0.0,-1.0,0.0,3e-05]
[1779097194497,51.96,76943.3,0.0,-1.0,0.0,3e-05]
[1779097195504,51.96,76944.15,0.0,-1.0,0.0,3e-05]
[1779097196511,51.96,76949.51,0.0,-1.0,0.0,3e-05]
[1779097197518,51.96,76953.71,0.0,-1.0,0.0,4e-05]
[1779097202553,51.96,76953.84,0.0,-1.0,0.0,4e-05]
[1779097209607,51.96,76952.27,0.0,-1.0,0.0,3e-05]
[1779097210613,51.96,76951.55,0.0,-1.0,0.0,3e-05]
[1779097211620,51.96,76950.28,0.0,-1.0,0.0,3e-05]
[1779097213634,51.96,76951.03,0.0,-1.0,0.0,3e-05]
[1779097215648,51.96,76951.76,0.0,-1.0,0.0,3e-05]
[1779097216655,51.96,76952.46,0.0,-1.0,0.0,3e-05]
[1779097221691,51.96,76951.71,0.0,-1.0,0.0,3e-05]
[1779097222698,51.96,76950.75,0.0,-1.0,0.0,3e-05]
[1779097223705,51.96,76951.56,0.0,-1.0,0.0,3e-05]
[1779097226726,51.96,76953.89,0.0,-1.0,0.0,4e-05]
[1779097227733,51.96,76952.04,0.0,-1.0,0.0,3e-05]
[1779097228740,51.96,76948.5,0.0,-1.0,0.0,3e-05]
[1779097229747,51.96,76947.51,0.0,-1.0,0.0,3e-05]
[1779097234783,51.96,76946.14,0.0,-1.0,0.0,3e-05]
[1779097235790,51.96,76944.1,0.0,-1.0,0.0,3e-05]
[1779097236797,51.96,76943.08,0.0,-1.0,0.0,3e-05]
[1779097239818,51.96,76943.77,0.0,-1.0,0.0,3e-05]
[1779097244854,51.96,76943.73,0.0,-1.0,0.0,3e-05]
[1779097250895,51.96,76943.58,0.0,-1.0,0.0,3e-05]
[1779097255930,51.96,76941.08,0.0,-1.0,0.0,3e-05]
[1779097256937,51.96,76937.65,0.0,-1.0,0.0,3e-05]
[1779097257945,51.96,76934.58,0.0,-1.0,0.0,3e-05]
[1779097258951,51.96,76935.97,0.0,-1.0,0.0,3e-05]
[1779097259958,51.96,76935.07,0.0,-1.0,0.0,3e-05]
[1779097262979,51.96,76936.63,0.0,-1.0,0.0,3e-05]
[1779097268016,51.96,76936.25,0.0,-1.0,0.0,3e-05]
[1779097273051,51.96,76936.38,0.0,-1.0,0.0,3e-05]
[1779097275065,51.96,76935.17,0.0,-1.0,0.0,3e-05]
[1779097276072,51.96,76933.19,0.0,-1.0,0.0,3e-05]
[1779097278086,51.96,76932.48,0.0,-1.0,0.0,3e-05]
[1779097281107,51.96,76933.35,0.0,-1.0,0.0,3e-05]
[1779097286142,51.96,76932.11,0.0,-1.0,0.0,3e-05]
[1779097288156,51.96,76930.07,0.0,-1.0,0.0,3e-05]
[1779097290172,51.96,76929.14,0.0,-1.0,0.0,3e-05]
[1779097291178,51.96,76929.33,0.0,-1.0,0.0,3e-05]
[1779097296213,51.96,76929.41,0.0,-1.0,0.0,3e-05]
[1779097301248,51.96,76931.14,0.0,-1.0,0.0,3e-05]
[1779097302255,51.96,76931.89,0.0,-1.0,0.0,3e-05]
[1779097305276,51.96,76932.58,0.0,-1.0,0.0,3e-05]
[1779097307290,51.96,76935.2,0.0,-1.0,0.0,3e-05]
[1779097308297,51.96,76939.32,0.0,-1.0,0.0,3e-05]
[1779097309304,51.96,76940.07,0.0,-1.0,0.0,3e-05]
[1779097310311,51.96,76941.32,0.0,-1.0,0.0,3e-05]
[1779097314339,51.96,76942.02,0.0,-1.0,0.0,3e-05]
[1779097319375,51.96,76941.74,0.0,-1.0,0.0,3e-05]
[1779097324409,51.96,76938.49,0.0,-1.0,0.0,3e-05]
[1779097325416,51.96,76934.66,0.0,-1.0,0.0,3e-05]
[1779097330451,51.96,76935.19,0.0,-1.0,0.0,3e-05]
[1779097331458,51.96,76935.93,0.0,-1.0,0.0,3e-05]
[1779097336493,51.96,76936.12,0.0,-1.0,0.0,3e-05]
[1779097341529,51.96,76938.77,0.0,-1.0,0.0,3e-05]
[1779097343543,51.96,76937.72,0.0,-1.0,0.0,3e-05]
[1779097344550,51.96,76936.12,0.0,-1.0,0.0,3e-05]
[1779097349585,51.96,76935.69,0.0,-1.0,0.0,3e-05]
[1779097350676,51.96,76936.92,0.0,-1.0,0.0,3e-05]
[1779097353613,51.96,76935.16,0.0,-1.0,0.0,3e-05]
[1779097355627,51.96,76932.85,0.0,-1.0,0.0,3e-05]
[1779097356634,51.96,76931.94,0.0,-1.0,0.0,3e-05]
[1779097358648,51.96,76930.98,0.0,-1.0,0.0,3e-05]
[1779097364690,51.96,76930.89,0.0,-1.0,0.0,3e-05]
[1779097370732,51.96,76930.85,0.0,-1.0,0.0,3e-05]
[1779097371739,51.96,76926.53,0.0,-1.0,0.0,3e-05]
[1779097372746,51.96,76920.35,0.0,-1.0,0.0,3e-05]
[1779097373753,51.96,76914.12,0.0,-1.0,0.0,3e-05]
[1779097374761,51.96,76912.33,0.0,-1.0,0.0,3e-05]
[1779097379796,51.96,76911.81,0.0,-1.0,0.0,3e-05]
[1779097380803,51.96,76910.81,0.0,-1.0,0.0,3e-05]
[1779097381811,51.96,76907.17,0.0,-1.0,0.0,3e-05]
[1779097382818,51.96,76904.96,0.0,-1.0,0.0,3e-05]
[1779097384832,51.96,76906.04,0.0,-1.0,0.0,3e-05]
[1779097386846,51.96,76906.65,0.0,-1.0,0.0,3e-05]
[1779097392888,51.96,76906.23,0.0,-1.0,0.0,3e-05]
[1779097399937,51.96,76906.15,0.0,-1.0,0.0,3e-05]
[1779097413028,51.96,76906.83,0.0,-1.0,0.0,3e-05]
[1779097416049,51.96,76906.2,0.0,-1.0,0.0,3e-05]
[1779097419071,51.96,76907.69,0.0,-1.0,0.0,3e-05]
[1779097420078,51.96,76909.46,0.0,-1.0,0.0,3e-05]
[1779097424106,51.96,76910.53,0.0,-1.0,0.0,3e-05]
[1779097425113,51.96,76911.59,0.0,-1.0,0.0,3e-05]
[1779097426120,51.96,76913.35,0.0,-1.0,0.0,3e-05]
[1779097427127,51.96,76917.03,0.0,-1.0,0.0,3e-05]
[1779097428134,51.96,76919.06,0.0,-1.0,0.0,3e-05]
[1779097433169,51.96,76919.33,0.0,-1.0,0.0,3e-05]
[1779097442233,51.96,76919.42,0.0,-1.0,0.0,3e-05]
[1779097447267,51.96,76919.32,0.0,-1.0,0.0,3e-05]
[1779097452302,51.96,76919.18,0.0,-1.0,0.0,3e-05]
[1779097457337,51.96,76918.98,0.0,-1.0,0.0,3e-05]
[1779097462372,51.96,76919.26,0.0,-1.0,0.0,3e-05]
[1779097467407,51.96,76919.59,0.0,-1.0,0.0,3e-05]
[1779097472442,51.96,76919.6,0.0,-1.0,0.0,3e-05]
[1779097473449,51.96,76915.48,0.0,-1.0,0.0,3e-05]
[1779097474456,51.96,76911.66,0.0,-1.0,0.0,3e-05]
[1779097475463,51.96,76906.78,0.0,-1.0,0.0,3e-05]
[1779097480498,51.96,76907.03,0.0,-1.0,0.0,3e-05]
[1779097485533,51.96,76907.1,0.0,-1.0,0.0,3e-05]
[1779097490568,51.96,76906.11,0.0,-1.0,0.0,3e-05]
[1779097491575,51.96,76907.96,0.0,-1.0,0.0,3e-05]
[1779097492582,51.96,76908.62,0.0,-1.0,0.0,3e-05]
[1779097497617,51.96,76908.86,0.0,-1.0,0.0,3e-05]
[1779097500638,51.96,76910.61,0.0,-1.0,0.0,3e-05]
[1779097501645,51.96,76915.46,0.0,-1.0,0.0,3e-05]
[1779097506681,51.96,76914.83,0.0,-1.0,0.0,3e-05]
[1779097507687,51.96,76915.5,0.0,-1.0,0.0,3e-05]
[1779097509701,51.96,76914.77,0.0,-1.0,0.0,3e-05]
[1779097512722,51.96,76915.56,0.0,-1.0,0.0,3e-05]
[1779097517757,51.96,76914.46,0.0,-1.0,0.0,3e-05]
[1779097518764,51.96,76913.41,0.0,-1.0,0.0,3e-05]
[1779097519771,51.96,76912.36,0.0,-1.0,0.0,3e-05]
[1779097520778,51.96,76907.09,0.0,-1.0,0.0,3e-05]
[1779097521785,51.96,76903.2,0.0,-1.0,0.0,3e-05]
[1779097522792,51.96,76901.91,0.0,-1.0,0.0,3e-05]
[1779097527827,51.96,76901.61,0.0,-1.0,0.0,3e-05]
[1779097532862,51.96,76900.89,0.0,-1.0,0.0,3e-05]
[1779097540918,51.96,76897.06,0.0,-1.0,0.0,3e-05]
[1779097541925,51.96,76895.49,0.0,-1.0,0.0,3e-05]
[1779097543939,51.96,76894.39,0.0,-1.0,0.0,3e-05]
[1779097544946,51.96,76895.24,0.0,-1.0,0.0,3e-05]
[1779097545953,51.96,76897.17,0.0,-1.0,0.0,3e-05]
[1779097546960,51.96,76898.58,0.0,-1.0,0.0,3e-05]
[1779097548974,51.96,76897.95,0.0,-1.0,0.0,3e-05]
[1779097554009,51.96,76898.35,0.0,-1.0,0.0,3e-05]
[1779097560054,51.96,76898.67,0.0,-1.0,0.0,3e-05]
[1779097563075,51.96,76903.46,0.0,-1.0,0.0,3e-05]
[1779097564082,51.96,76907.92,0.0,-1.0,0.0,3e-05]
[1779097565093,51.96,76908.75,0.0,-1.0,0.0,3e-05]
[1779097566100,51.96,76914.78,0.0,-1.0,0.0,3e-05]
[1779097567107,51.96,76922.63,0.0,-1.0,0.0,3e-05]
[1779097568114,51.96,76928.8,0.0,-1.0,0.0,3e-05]
[1779097571135,51.96,76929.63,0.0,-1.0,0.0,3e-05]
[1779097572142,51.96,76928.85,0.0,-1.0,0.0,3e-05]
[1779097577184,51.96,76929.29,0.0,-1.0,0.0,3e-05]
[1779097578191,51.96,76934.63,0.0,-1.0,0.0,3e-05]
[1779097579198,51.96,76937.3,0.0,-1.0,0.0,3e-05]
[1779097580205,51.96,76939.75,0.0,-1.0,0.0,3e-05]
[1779097584234,51.96,76942.65,0.0,-1.0,0.0,3e-05]
[1779097585241,51.96,76940.41,0.0,-1.0,0.0,3e-05]
[1779097591283,51.96,76939.93,0.0,-1.0,0.0,3e-05]
[1779097596318,51.96,76940.15,0.0,-1.0,0.0,3e-05]
[1779097601353,51.96,76940.19,0.0,-1.0,0.0,3e-05]
[1779097606388,51.96,76939.39,0.0,-1.0,0.0,3e-05]
[1779097607395,51.96,76938.44,0.0,-1.0,0.0,3e-05]
[1779097613437,51.96,76938.36,0.0,-1.0,0.0,3e-05]
[1779097619479,51.96,76938.35,0.0,-1.0,0.0,3e-05]
[1779097621493,51.96,76939.07,0.0,-1.0,0.0,3e-05]
[1779097622500,51.96,76940.04,0.0,-1.0,0.0,3e-05]
[1779097623507,51.96,76940.72,0.0,-1.0,0.0,3e-05]
[1779097626528,51.96,76939.15,0.0,-1.0,0.0,3e-05]
[1779097629549,51.96,76939.89,0.0,-1.0,0.0,3e-05]
[1779097631563,51.96,76939.14,0.0,-1.0,0.0,3e-05]
[1779097637605,51.96,76938.98,0.0,-1.0,0.0,3e-05]
[1779097642640,51.96,76939.44,0.0,-1.0,0.0,3e-05]
[1779097644654,51.96,76940.3,0.0,-1.0,0.0,3e-05]
[1779097646668,51.96,76941.33,0.0,-1.0,0.0,3e-05]
[1779097647675,51.96,76940.17,0.0,-1.0,0.0,3e-05]
[1779097651703,51.96,76940.92,0.0,-1.0,0.0,3e-05]
[1779097656742,51.96,76940.16,0.0,-1.0,0.0,3e-05]
[1779097661777,51.96,76940.18,0.0,-1.0,0.0,3e-05]
[1779097666812,51.96,76940.25,0.0,-1.0,0.0,3e-05]
[1779097671848,51.96,76941.01,0.0,-1.0,0.0,3e-05]
[1779097672854,51.96,76941.82,0.0,-1.0,0.0,3e-05]
[1779097677889,51.96,76942.05,0.0,-1.0,0.0,3e-05]
[1779097681917,51.96,76941.31,0.0,-1.0,0.0,3e-05]
[1779097684938,51.96,76942.6,0.0,-1.0,0.0,3e-05]
[1779097685945,51.96,76943.7,0.0,-1.0,0.0,3e-05]
[1779097689973,51.96,76947.61,0.0,-1.0,0.0,3e-05]
[1779097691987,51.96,76946.61,0.0,-1.0,0.0,3e-05]
[1779097696015,51.96,76947.31,0.0,-1.0,0.0,3e-05]
[1779097701054,51.96,76948.21,0.0,-1.0,0.0,3e-05]
[1779097707096,51.96,76948.28,0.0,-1.0,0.0,3e-05]
[1779097709110,51.96,76943.3,0.0,-1.0,0.0,3e-05]
[1779097710117,51.96,76938.74,0.0,-1.0,0.0,3e-05]
[1779097712131,51.96,76937.16,0.0,-1.0,0.0,3e-05]
[1779097713138,51.96,76938.49,0.0,-1.0,0.0,3e-05]
[1779097714145,51.96,76933.31,0.0,-1.0,0.0,3e-05]
[1779097715152,51.96,76931.86,0.0,-1.0,0.0,3e-05]
[1779097716159,51.96,76930.15,0.0,-1.0,0.0,3e-05]
[1779097717166,51.96,76928.34,0.0,-1.0,0.0,3e-05]
[1779097721194,51.96,76927.71,0.0,-1.0,0.0,3e-05]
[1779097727237,51.96,76927.83,0.0,-1.0,0.0,3e-05]
[1779097731265,51.96,76928.63,0.0,-1.0,0.0,3e-05]
[1779097732272,51.96,76929.4,0.0,-1.0,0.0,3e-05]
[1779097739321,51.96,76929.57,0.0,-1.0,0.0,3e-05]
[1779097745363,51.96,76929.64,0.0,-1.0,0.0,3e-05]
[1779097749392,51.96,76935.06,0.0,-1.0,0.0,3e-05]
[1779097750399,51.96,76940.34,0.0,-1.0,0.0,3e-05]
[1779097751407,51.96,76945.57,0.0,-1.0,0.0,3e-05]
[1779097752413,51.96,76946.73,0.0,-1.0,0.0,3e-05]
[1779097755434,51.96,76947.47,0.0,-1.0,0.0,3e-05]
[1779097760469,51.96,76947.85,0.0,-1.0,0.0,3e-05]
[1779097765504,51.96,76947.5,0.0,-1.0,0.0,3e-05]
[1779097770540,51.96,76947.57,0.0,-1.0,0.0,3e-05]
[1779097776582,51.96,76946.56,0.0,-1.0,0.0,3e-05]
[1779097778596,51.96,76943.37,0.0,-1.0,0.0,3e-05]
[1779097779603,51.96,76936.97,0.0,-1.0,0.0,3e-05]
[1779097780610,51.96,76933.57,0.0,-1.0,0.0,3e-05]
[1779097785645,51.96,76933.3,0.0,-1.0,0.0,3e-05]
[1779097791687,51.96,76932.35,0.0,-1.0,0.0,3e-05]
[1779097792694,51.96,76926.64,0.0,-1.0,0.0,3e-05]
[1779097793701,51.96,76923.89,0.0,-1.0,0.0,3e-05]
[1779097795715,51.96,76923.14,0.0,-1.0,0.0,3e-05]
[1779097801757,51.96,76923.81,0.0,-1.0,0.0,3e-05]
[1779097802764,51.96,76924.58,0.0,-1.0,0.0,3e-05]
[1779097805785,51.96,76935.17,0.0,-1.0,0.0,3e-05]
[1779097807085,51.96,76940.07,0.0,-1.0,0.0,3e-05]
[1779097807799,51.96,76941.92,0.0,-1.0,0.0,3e-05]
[1779097812834,51.96,76942.84,0.0,-1.0,0.0,3e-05]
[1779097814848,51.96,76944.24,0.0,-1.0,0.0,3e-05]
[1779097819883,51.96,76944.29,0.0,-1.0,0.0,3e-05]
[1779097824919,51.96,76945.05,0.0,-1.0,0.0,3e-05]
[1779097826933,51.96,76945.91,0.0,-1.0,0.0,3e-05]
[1779097827941,51.96,76947.17,0.0,-1.0,0.0,3e-05]
[1779097832976,51.96,76945.92,0.0,-1.0,0.0,3e-05]
[1779097839018,51.96,76945.89,0.0,-1.0,0.0,3e-05]
[1779097844057,51.96,76945.92,0.0,-1.0,0.0,3e-05]
[1779097845064,51.96,76944.11,0.0,-1.0,0.0,3e-05]
[1779097846071,51.96,76944.85,0.0,-1.0,0.0,3e-05]
[1779097847079,51.96,76945.61,0.0,-1.0,0.0,3e-05]
[1779097851106,51.96,76944.74,0.0,-1.0,0.0,3e-05]
[1779097853120,51.96,76944.08,0.0,-1.0,0.0,3e-05]
[1779097858155,51.96,76943.85,0.0,-1.0,0.0,3e-05]
[1779097859162,51.96,76938.72,0.0,-1.0,0.0,3e-05]
[1779097862184,51.96,76939.46,0.0,-1.0,0.0,3e-05]
[1779097865204,51.96,76937.8,0.0,-1.0,0.0,3e-05]
[1779097866211,51.96,76936.1,0.0,-1.0,0.0,3e-05]
[1779097867218,51.96,76936.98,0.0,-1.0,0.0,3e-05]
[1779097873260,51.96,76936.99,0.0,-1.0,0.0,3e-05]
[1779097878299,51.96,76936.84,0.0,-1.0,0.0,3e-05]
[1779097882327,51.96,76934.97,0.0,-1.0,0.0,3e-05]
[1779097883335,51.96,76933.3,0.0,-1.0,0.0,3e-05]
[1779097884341,51.96,76931.55,0.0,-1.0,0.0,3e-05]
[1779097886355,51.96,76933.27,0.0,-1.0,0.0,3e-05]
[1779097891390,51.96,76933.84,0.0,-1.0,0.0,3e-05]
[1779097892397,51.96,76932.69,0.0,-1.0,0.0,3e-05]
[1779097897432,51.96,76932.76,0.0,-1.0,0.0,3e-05]
[1779097902467,51.96,76932.9,0.0,-1.0,0.0,3e-05]
[1779097908509,51.96,76933.01,0.0,-1.0,0.0,3e-05]
[1779097914551,51.96,76933.01,0.0,-1.0,0.0,3e-05]
[1779097915561,51.96,76921.73,0.0,-1.0,0.0,3e-05]
[1779097916568,51.96,76913.87,0.0,-1.0,0.0,3e-05]
[1779097917575,51.96,76911.99,0.0,-1.0,0.0,3e-05]
[1779097918582,51.96,76911.21,0.0,-1.0,0.0,3e-05]
[1779097919589,51.96,76910.38,0.0,-1.0,0.0,3e-05]
[1779097920596,51.96,76909.23,0.0,-1.0,0.0,3e-05]
[1779097921603,51.96,76903.03,0.0,-1.0,0.0,3e-05]
[1779097922610,51.96,76900.29,0.0,-1.0,0.0,3e-05]
[1779097924624,51.96,76900.75,0.0,-1.0,0.0,3e-05]
[1779097929659,51.96,76900.95,0.0,-1.0,0.0,3e-05]
[1779097932680,51.96,76902.65,0.0,-1.0,0.0,3e-05]
[1779097933687,51.96,76904.4,0.0,-1.0,0.0,3e-05]
[1779097934694,51.96,76905.16,0.0,-1.0,0.0,3e-05]
[1779097936788,51.96,76905.82,0.0,-1.0,0.0,3e-05]
[1779097939729,51.96,76905.11,0.0,-1.0,0.0,3e-05]
[1779097940736,51.96,76903.92,0.0,-1.0,0.0,3e-05]
[1779097945774,51.96,76904.3,0.0,-1.0,0.0,3e-05]
[1779097948795,51.96,76903.65,0.0,-1.0,0.0,3e-05]
[1779097949802,51.96,76902.05,0.0,-1.0,0.0,3e-05]
[1779097950809,51.96,76893.55,0.0,-1.0,0.0,3e-05]
[1779097951816,51.96,76890.77,0.0,-1.0,0.0,3e-05]
[1779097956851,51.96,76890.25,0.0,-1.0,0.0,3e-05]
[1779097959873,51.96,76891.1,0.0,-1.0,0.0,3e-05]
[1779097964907,51.96,76890.82,0.0,-1.0,0.0,3e-05]
[1779097971956,51.96,76892.15,0.0,-1.0,0.0,3e-05]
[1779097977998,51.96,76892.09,0.0,-1.0,0.0,3e-05]
[1779097981022,51.96,76890.49,0.0,-1.0,0.0,3e-05]
[1779097982029,51.96,76889.69,0.0,-1.0,0.0,3e-05]
[1779097983036,51.96,76890.48,0.0,-1.0,0.0,3e-05]
[1779097988071,51.96,76890.49,0.0,-1.0,0.0,3e-05]
[1779097993108,51.96,76890.44,0.0,-1.0,0.0,3e-05]
[1779097994115,51.96,76885.03,0.0,-1.0,0.0,3e-05]
[1779097995122,51.96,76881.07,0.0,-1.0,0.0,3e-05]
[1779097997136,51.96,76881.71,0.0,-1.0,0.0,3e-05]
[1779097999150,51.96,76883.11,0.0,-1.0,0.0,3e-05]
[1779098002171,51.96,76885.72,0.0,-1.0,0.0,3e-05]
[1779098003178,51.96,76886.67,0.0,-1.0,0.0,3e-05]
[1779098006200,51.96,76886.02,0.0,-1.0,0.0,3e-05]
[1779098007206,51.96,76884.67,0.0,-1.0,0.0,3e-05]
[1779098008213,51.96,76883.86,0.0,-1.0,0.0,3e-05]
[1779098009220,51.96,76885.19,0.0,-1.0,0.0,3e-05]
[1779098010227,51.96,76886.14,0.0,-1.0,0.0,3e-05]
[1779098011234,51.96,76886.36,0.0,-1.0,0.0,3e-05]
[1779098012241,51.96,76887.07,0.0,-1.0,0.0,3e-05]
[1779098014255,51.96,76886.39,0.0,-1.0,0.0,3e-05]
[1779098019290,51.96,76886.42,0.0,-1.0,0.0,3e-05]
[1779098023318,51.96,76887.23,0.0,-1.0,0.0,3e-05]
[1779098024325,51.96,76885.22,0.0,-1.0,0.0,3e-05]
[1779098025332,51.96,76882.72,0.0,-1.0,0.0,3e-05]
[1779098027346,51.96,76883.43,0.0,-1.0,0.0,3e-05]
[1779098029360,51.96,76876.95,0.0,-1.0,0.0,2e-05]
[1779098030367,51.96,76876.05,0.0,-1.0,0.0,2e-05]
[1779098032381,51.96,76876.77,0.0,-1.0,0.0,2e-05]
[1779098037416,51.96,76877.71,0.0,-1.0,0.0,2e-05]
[1779098042451,51.96,76877.2,0.0,-1.0,0.0,2e-05]
[1779098045473,51.96,76879.06,0.0,-1.0,0.0,3e-05]
[1779098050507,51.96,76879.25,0.0,-1.0,0.0,3e-05]
[1779098055542,51.96,76879.78,0.0,-1.0,0.0,3e-05]
[1779098057558,51.96,76877.6,0.0,-1.0,0.0,2e-05]
[1779098058563,51.96,76873.49,0.0,-1.0,0.0,2e-05]
[1779098059570,51.96,76870.59,0.0,-1.0,0.0,2e-05]
[1779098061584,51.96,76869.8,0.0,-1.0,0.0,2e-05]
[1779098064606,51.96,76870.51,0.0,-1.0,0.0,2e-05]
[1779098065612,51.96,76874.68,0.0,-1.0,0.0,2e-05]
[1779098070647,51.96,76874.89,0.0,-1.0,0.0,2e-05]
[1779098077696,51.96,76874.85,0.0,-1.0,0.0,2e-05]
[1779098082731,51.96,76874.48,0.0,-1.0,0.0,2e-05]
[1779098089780,51.96,76874.51,0.0,-1.0,0.0,2e-05]
[1779098094815,51.96,76875.12,0.0,-1.0,0.0,2e-05]
[1779098095822,51.96,76876.8,0.0,-1.0,0.0,2e-05]
[1779098101864,51.96,76876.71,0.0,-1.0,0.0,2e-05]
[1779098107906,51.96,76877.23,0.0,-1.0,0.0,2e-05]
[1779098115963,51.96,76877.91,0.0,-1.0,0.0,2e-05]
[1779098116970,51.96,76881.11,0.0,-1.0,0.0,2e-05]
[1779098122005,51.96,76880.73,0.0,-1.0,0.0,2e-05]
[1779098127040,51.96,76880.65,0.0,-1.0,0.0,2e-05]
[1779098131068,51.96,76880.89,0.0,-1.0,0.0,2e-05]
[1779098135096,51.96,76881.47,0.0,-1.0,0.0,2e-05]
[1779098140131,51.96,76881.34,0.0,-1.0,0.0,2e-05]
[1779098144159,51.96,76880.71,0.0,-1.0,0.0,2e-05]
[1779098145166,51.96,76878.31,0.0,-1.0,0.0,2e-05]
[1779098146173,51.96,76883.94,0.0,-1.0,0.0,2e-05]
[1779098147180,51.96,76887.4,0.0,-1.0,0.0,3e-05]
[1779098148187,51.96,76883.98,0.0,-1.0,0.0,2e-05]
[1779098150201,51.96,76884.91,0.0,-1.0,0.0,2e-05]
[1779098155236,51.96,76885.4,0.0,-1.0,0.0,2e-05]
[1779098160273,51.96,76885.02,0.0,-1.0,0.0,2e-05]
[1779098162287,51.96,76885.71,0.0,-1.0,0.0,2e-05]
[1779098167322,51.96,76884.98,0.0,-1.0,0.0,2e-05]
[1779098172357,51.96,76884.97,0.0,-1.0,0.0,2e-05]
[1779098177392,51.96,76885.06,0.0,-1.0,0.0,2e-05]
[1779098178399,51.96,76893.41,0.0,-1.0,0.0,3e-05]
[1779098179407,51.96,76898.24,0.0,-1.0,0.0,3e-05]
[1779098184441,51.96,76898.19,0.0,-1.0,0.0,3e-05]
[1779098189476,51.96,76898.21,0.0,-1.0,0.0,3e-05]
[1779098198562,51.96,76898.25,0.0,-1.0,0.0,3e-05]
[1779098200576,51.96,76897.49,0.0,-1.0,0.0,3e-05]
[1779098205611,51.96,76897.78,0.0,-1.0,0.0,3e-05]
[1779098208632,51.96,76898.41,0.0,-1.0,0.0,3e-05]
[1779098213667,51.96,76897.27,0.0,-1.0,0.0,3e-05]
[1779098218702,51.96,76896.69,0.0,-1.0,0.0,3e-05]
[1779098223737,51.96,76896.98,0.0,-1.0,0.0,3e-05]
[1779098231794,51.96,76896.95,0.0,-1.0,0.0,3e-05]
[1779098234815,51.96,76892.5,0.0,-1.0,0.0,3e-05]
[1779098235822,51.96,76891.61,0.0,-1.0,0.0,3e-05]
[1779098236829,51.96,76891.04,0.0,-1.0,0.0,3e-05]
[1779098241864,51.96,76890.16,0.0,-1.0,0.0,2e-05]
[1779098242871,51.96,76886.43,0.0,-1.0,0.0,2e-05]
[1779098243878,51.96,76885.12,0.0,-1.0,0.0,2e-05]
[1779098246903,51.96,76885.78,0.0,-1.0,0.0,2e-05]
[1779098252946,51.96,76886.18,0.0,-1.0,0.0,2e-05]
[1779098263017,51.96,76886.49,0.0,-1.0,0.0,2e-05]
[1779098269059,51.96,76886.39,0.0,-1.0,0.0,2e-05]
[1779098274094,51.96,76886.48,0.0,-1.0,0.0,2e-05]
[1779098275101,51.96,76887.33,0.0,-1.0,0.0,2e-05]
[1779098281143,51.96,76886.48,0.0,-1.0,0.0,2e-05]
[1779098286178,51.96,76886.46,0.0,-1.0,0.0,2e-05]
[1779098291213,51.96,76887.16,0.0,-1.0,0.0,2e-05]
[1779098292220,51.96,76890.68,0.0,-1.0,0.0,2e-05]
[1779098293227,51.96,76891.7,0.0,-1.0,0.0,2e-05]
[1779098297255,51.96,76892.28,0.0,-1.0,0.0,2e-05]
[1779098299269,51.96,76892.98,0.0,-1.0,0.0,2e-05]
[1779098305311,51.96,76892.43,0.0,-1.0,0.0,2e-05]
[1779098310346,51.96,76892.7,0.0,-1.0,0.0,2e-05]
[1779098311353,51.96,76893.05,0.0,-1.0,0.0,2e-05]
[1779098316388,51.96,76892.96,0.0,-1.0,0.0,2e-05]
[1779098322430,51.96,76892.92,0.0,-1.0,0.0,2e-05]
[1779098323437,51.96,76893.91,0.0,-1.0,0.0,2e-05]
[1779098324445,51.96,76894.86,0.0,-1.0,0.0,2e-05]
[1779098327466,51.96,76894.17,0.0,-1.0,0.0,2e-05]
[1779098332501,51.96,76894.25,0.0,-1.0,0.0,2e-05]
[1779098338543,51.96,76893.97,0.0,-1.0,0.0,2e-05]
[1779098343578,51.96,76893.92,0.0,-1.0,0.0,2e-05]
[1779098346599,51.96,76891.24,0.0,-1.0,0.0,2e-05]
[1779098347606,51.96,76890.45,0.0,-1.0,0.0,2e-05]
[1779098348613,51.96,76891.83,0.0,-1.0,0.0,2e-05]
[1779098354655,51.96,76891.67,0.0,-1.0,0.0,2e-05]
[1779098360697,51.96,76892.06,0.0,-1.0,0.0,2e-05]
[1779098365732,51.96,76891.97,0.0,-1.0,0.0,2e-05]
[1779098370767,51.96,76891.97,0.0,-1.0,0.0,2e-05]
[1779098375808,51.96,76891.93,0.0,-1.0,0.0,2e-05]
[1779098380843,51.96,76891.88,0.0,-1.0,0.0,2e-05]
[1779098385878,51.96,76892.26,0.0,-1.0,0.0,2e-05]
[1779098390913,51.96,76892.49,0.0,-1.0,0.0,2e-05]
[1779098395948,51.96,76892.47,0.0,-1.0,0.0,2e-05]
[1779098400983,51.96,76892.22,0.0,-1.0,0.0,2e-05]
[1779098401990,51.96,76897.54,0.0,-1.0,0.0,2e-05]
[1779098402997,51.96,76908.86,0.0,-1.0,0.0,3e-05]
[1779098404007,51.96,76908.4,0.0,-1.0,0.0,3e-05]
[1779098405011,51.96,76905.32,0.0,-1.0,0.0,3e-05]
[1779098409039,51.96,76902.01,0.0,-1.0,0.0,2e-05]
[1779098410046,51.96,76896.41,0.0,-1.0,0.0,2e-05]
[1779098411304,51.96,76895.09,0.0,-1.0,0.0,2e-05]
[1779098416088,51.96,76899.28,0.0,-1.0,0.0,2e-05]
[1779098417095,51.96,76903.91,0.0,-1.0,0.0,3e-05]
[1779098422130,51.96,76904.09,0.0,-1.0,0.0,3e-05]
[1779098427165,51.96,76904.05,0.0,-1.0,0.0,3e-05]
[1779098433207,51.96,76902.71,0.0,-1.0,0.0,2e-05]
[1779098436228,51.96,76898.01,0.0,-1.0,0.0,2e-05]
[1779098437235,51.96,76893.81,0.0,-1.0,0.0,2e-05]
[1779098440256,51.96,76893.39,0.0,-1.0,0.0,2e-05]
[1779098442270,51.96,76894.09,0.0,-1.0,0.0,2e-05]
[1779098443277,51.96,76893.51,0.0,-1.0,0.0,2e-05]
[1779098448312,51.96,76893.42,0.0,-1.0,0.0,2e-05]
[1779098453347,51.96,76893.45,0.0,-1.0,0.0,2e-05]
[1779098458382,51.96,76893.45,0.0,-1.0,0.0,2e-05]
[1779098461403,51.96,76892.37,0.0,-1.0,0.0,2e-05]
[1779098462410,51.96,76890.86,0.0,-1.0,0.0,2e-05]
[1779098463697,51.96,76892.28,0.0,-1.0,0.0,2e-05]
[1779098464425,51.96,76893.52,0.0,-1.0,0.0,2e-05]
[1779098469459,51.96,76893.63,0.0,-1.0,0.0,2e-05]
[1779098478522,51.96,76898.34,0.0,-1.0,0.0,2e-05]
[1779098479529,51.96,76901.44,0.0,-1.0,0.0,2e-05]
[1779098481543,51.96,76900.8,0.0,-1.0,0.0,2e-05]
[1779098483557,51.96,76901.38,0.0,-1.0,0.0,2e-05]
[1779098486578,51.96,76898.04,0.0,-1.0,0.0,2e-05]
[1779098487585,51.96,76896.08,0.0,-1.0,0.0,2e-05]
[1779098488592,51.96,76894.34,0.0,-1.0,0.0,2e-05]
[1779098493627,51.96,76894.17,0.0,-1.0,0.0,2e-05]
[1779098496648,51.96,76894.74,0.0,-1.0,0.0,2e-05]
[1779098500676,51.96,76895.31,0.0,-1.0,0.0,2e-05]
[1779098505711,51.96,76895.35,0.0,-1.0,0.0,2e-05]
[1779098510746,51.96,76894.96,0.0,-1.0,0.0,2e-05]
[1779098513767,51.96,76894.34,0.0,-1.0,0.0,2e-05]
[1779098514774,51.96,76893.63,0.0,-1.0,0.0,2e-05]
[1779098518802,51.96,76894.74,0.0,-1.0,0.0,2e-05]
[1779098521823,51.96,76895.45,0.0,-1.0,0.0,2e-05]
[1779098523837,51.96,76896.11,0.0,-1.0,0.0,2e-05]
[1779098524844,51.96,76898.29,0.0,-1.0,0.0,2e-05]
[1779098528872,51.96,76897.69,0.0,-1.0,0.0,2e-05]
[1779098532900,51.96,76897.09,0.0,-1.0,0.0,2e-05]
[1779098535922,51.96,76895.94,0.0,-1.0,0.0,2e-05]
[1779098536929,51.96,76893.61,0.0,-1.0,0.0,2e-05]
[1779098537936,51.96,76892.18,0.0,-1.0,0.0,2e-05]
[1779098538943,51.96,76891.61,0.0,-1.0,0.0,2e-05]
[1779098543978,51.96,76888.88,0.0,-1.0,0.0,2e-05]
[1779098544985,51.96,76887.57,0.0,-1.0,0.0,2e-05]
[1779098545992,51.96,76886.74,0.0,-1.0,0.0,2e-05]
[1779098551027,51.96,76887.08,0.0,-1.0,0.0,2e-05]
[1779098552034,51.96,76879.14,0.0,-1.0,0.0,2e-05]
[1779098553439,51.96,76877.41,0.0,-1.0,0.0,2e-05]
[1779098555055,51.96,76876.1,0.0,-1.0,0.0,2e-05]
[1779098557069,51.96,76875.48,0.0,-1.0,0.0,2e-05]
[1779098559083,51.96,76876.15,0.0,-1.0,0.0,2e-05]
[1779098561097,51.96,76877.77,0.0,-1.0,0.0,2e-05]
[1779098564118,51.96,76876.82,0.0,-1.0,0.0,2e-05]
[1779098567139,51.96,76878.31,0.0,-1.0,0.0,2e-05]
[1779098568146,51.96,76880.17,0.0,-1.0,0.0,2e-05]
[1779098576202,51.96,76880.93,0.0,-1.0,0.0,2e-05]
[1779098577209,51.96,76884.46,0.0,-1.0,0.0,2e-05]
[1779098580230,51.96,76885.38,0.0,-1.0,0.0,2e-05]
[1779098587279,51.96,76885.48,0.0,-1.0,0.0,2e-05]
[1779098592314,51.96,76885.12,0.0,-1.0,0.0,2e-05]
[1779098597349,51.96,76885.08,0.0,-1.0,0.0,2e-05]
[1779098598356,51.96,76884.33,0.0,-1.0,0.0,2e-05]
[1779098601377,51.96,76883.58,0.0,-1.0,0.0,2e-05]
[1779098606412,51.96,76883.65,0.0,-1.0,0.0,2e-05]
[1779098611447,51.96,76883.87,0.0,-1.0,0.0,2e-05]
[1779098612454,51.96,76883.3,0.0,-1.0,0.0,2e-05]
[1779098618496,51.96,76883.43,0.0,-1.0,0.0,2e-05]
[1779098624538,51.96,76883.2,0.0,-1.0,0.0,2e-05]
[1779098625545,51.96,76879.47,0.0,-1.0,0.0,2e-05]
[1779098626552,51.96,76877.21,0.0,-1.0,0.0,2e-05]
[1779098627559,51.96,76876.18,0.0,-1.0,0.0,2e-05]
[1779098632594,51.96,76876.33,0.0,-1.0,0.0,2e-05]
[1779098640650,51.96,76876.17,0.0,-1.0,0.0,2e-05]
[1779098646692,51.96,76876.22,0.0,-1.0,0.0,2e-05]
[1779098653741,51.96,76876.49,0.0,-1.0,0.0,2e-05]
[1779098658776,51.96,76876.45,0.0,-1.0,0.0,2e-05]
[1779098663811,51.96,76876.57,0.0,-1.0,0.0,2e-05]
[1779098669853,51.96,76876.65,0.0,-1.0,0.0,2e-05]
[1779098670862,51.96,76869.91,0.0,-1.0,0.0,2e-05]
[1779098671868,51.96,76862.69,0.0,-1.0,0.0,2e-05]
[1779098672875,51.96,76860.61,0.0,-1.0,0.0,2e-05]
[1779098674889,51.96,76858.55,0.0,-1.0,0.0,2e-05]
[1779098675896,51.96,76855.3,0.0,-1.0,0.0,2e-05]
[1779098676903,51.96,76856.28,0.0,-1.0,0.0,2e-05]
[1779098677910,51.96,76846.05,0.0,-1.0,0.0,2e-05]
[1779098678917,51.96,76841.04,0.0,-1.0,0.0,2e-05]
[1779098679924,51.96,76841.98,0.0,-1.0,0.0,2e-05]
[1779098681938,51.96,76842.6,0.0,-1.0,0.0,2e-05]
[1779098682946,51.96,76838.06,0.0,-1.0,0.0,2e-05]
[1779098683953,51.96,76825.88,0.0,-1.0,0.0,2e-05]
[1779098684960,51.96,76824.68,0.0,-1.0,0.0,2e-05]
[1779098685968,51.96,76824.02,0.0,-1.0,0.0,2e-05]
[1779098686190,51.96,76824.02,0.0,-1.0,0.0,2e-05]
[1779098686270,51.96,76824.02,0.0,-1.0,0.0,2e-05]
[1779098686308,51.96,76824.02,0.0,-1.0,0.0,2e-05]
[1779098687036,51.96,76824.02,0.0,-1.0,0.0,2e-05]
[1779098688342,51.96,76824.24,0.0,-1.0,0.0,2e-05]
[1779098688988,51.96,76821.03,0.0,-1.0,0.0,2e-05]
[1779098690878,51.96,76820.96,0.0,-1.0,0.0,2e-05]
[1779098691002,51.96,76819.77,0.0,-1.0,0.0,2e-05]
[1779098692009,51.96,76816.71,0.0,-1.0,0.0,2e-05]
[1779098693016,51.96,76817.64,0.0,-1.0,0.0,2e-05]
[1779098694827,51.96,76817.22,0.0,-1.0,0.0,2e-05]
[1779098695030,51.96,76820.88,0.0,-1.0,0.0,2e-05]
[1779098696037,51.96,76826.08,0.0,-1.0,0.0,2e-05]
[1779098698051,51.96,76827.96,0.0,-1.0,0.0,2e-05]
[1779098699058,51.96,76829.17,0.0,-1.0,0.0,2e-05]
[1779098700065,51.96,76828.23,0.0,-1.0,0.0,2e-05]
[1779098700452,51.96,76828.23,0.0,-1.0,0.0,2e-05]
[1779098701072,51.96,76823.35,0.0,-1.0,0.0,2e-05]
[1779098702079,51.96,76819.07,0.0,-1.0,0.0,2e-05]
[1779098704093,51.96,76817.09,0.0,-1.0,0.0,2e-05]
[1779098704364,51.96,76817.09,0.0,-1.0,0.0,2e-05]
[1779098705100,51.96,76809.69,0.0,-1.0,0.0,2e-05]
[1779098706069,51.96,76809.69,0.0,-1.0,0.0,2e-05]
[1779098706113,51.96,76806.67,0.0,-1.0,0.0,2e-05]
[1779098707131,51.96,76785.44,0.0,-1.0,0.0,2e-05]
[1779098707412,51.96,76785.44,0.0,-1.0,0.0,2e-05]
[1779098708138,51.96,76773.66,0.0,-1.0,0.0,2e-05]
[1779098709145,51.96,76766.53,0.0,-1.0,0.0,2e-05]
[1779098710152,51.96,76766.66,0.0,-1.0,0.0,2e-05]
[1779098711162,51.96,76764.74,0.0,-1.0,0.0,2e-05]
[1779098711294,51.96,76764.74,0.0,-1.0,0.0,2e-05]
[1779098711600,51.96,76764.74,0.0,-1.0,0.0,2e-05]
[1779098712172,51.96,76764.74,0.0,-1.0,0.0,2e-05]
[1779098712176,51.96,76759.89,0.0,-1.0,0.0,2e-05]
[1779098713175,51.96,76757.59,0.0,-1.0,0.0,2e-05]
[1779098713809,51.96,76757.59,0.0,-1.0,0.0,2e-05]
[1779098714182,51.96,76755.84,0.0,-1.0,0.0,2e-05]
[1779098715189,51.96,76756.52,0.0,-1.0,0.0,2e-05]
[1779098717203,51.96,76758.58,0.0,-1.0,0.0,2e-05]
[1779098718210,51.96,76747.81,0.0,-1.0,0.0,2e-05]
[1779098719218,51.96,76745.02,0.0,-1.0,0.0,2e-05]
[1779098720224,51.96,76743.79,0.0,-1.0,0.0,2e-05]
[1779098721330,51.96,76745.48,0.0,-1.0,0.0,2e-05]
[1779098723122,51.96,76747.72,0.0,-1.0,0.0,2e-05]
[1779098724140,51.96,76755.63,0.0,-1.0,0.0,2e-05]
[1779098725097,51.96,76758.02,0.0,-1.0,0.0,2e-05]
[1779098726269,51.96,76761.79,0.0,-1.0,0.0,2e-05]
[1779098727275,51.96,76769.56,0.0,-1.0,0.0,2e-05]
[1779098728282,51.96,76768.37,0.0,-1.0,0.0,2e-05]
[1779098729289,51.96,76765.08,0.0,-1.0,0.0,2e-05]
[1779098730296,51.96,76767.09,0.0,-1.0,0.0,2e-05]
[1779098731303,51.96,76770.67,0.0,-1.0,0.0,2e-05]
[1779098733409,51.96,76770.44,0.0,-1.0,0.0,2e-05]
[1779098733528,51.96,76770.44,0.0,-1.0,0.0,2e-05]
[1779098735331,51.96,76773.05,0.0,-1.0,0.0,2e-05]
[1779098736338,51.96,76777.73,0.0,-1.0,0.0,2e-05]
[1779098740366,51.96,76780.34,0.0,-1.0,0.0,2e-05]
[1779098741373,51.96,76784.61,0.0,-1.0,0.0,2e-05]
[1779098742380,51.96,76790.35,0.0,-1.0,0.0,2e-05]
[1779098743387,51.96,76794.44,0.0,-1.0,0.0,2e-05]
[1779098745401,51.96,76795.35,0.0,-1.0,0.0,2e-05]
[1779098746408,51.96,76793.89,0.0,-1.0,0.0,2e-05]
[1779098747415,51.96,76792.69,0.0,-1.0,0.0,2e-05]
[1779098748424,51.96,76795.26,0.0,-1.0,0.0,2e-05]
[1779098749430,51.96,76795.88,0.0,-1.0,0.0,2e-05]
[1779098751444,51.96,76797.15,0.0,-1.0,0.0,2e-05]
[1779098753458,51.96,76800.19,0.0,-1.0,0.0,2e-05]
[1779098754465,51.96,76808.27,0.0,-1.0,0.0,2e-05]
[1779098755665,51.96,76812.33,0.0,-1.0,0.0,2e-05]
[1779098756479,51.96,76813.5,0.0,-1.0,0.0,2e-05]
[1779098757486,51.96,76812.91,0.0,-1.0,0.0,2e-05]
[1779098758493,51.96,76812.31,0.0,-1.0,0.0,2e-05]
[1779098759500,51.96,76814.95,0.0,-1.0,0.0,2e-05]
[1779098764170,51.96,76817.4,0.0,-1.0,0.0,2e-05]
[1779098765544,51.96,76824.89,0.0,-1.0,0.0,2e-05]
[1779098766550,51.96,76828.45,0.0,-1.0,0.0,2e-05]
[1779098767558,51.96,76828.56,0.0,-1.0,0.0,2e-05]
[1779098768564,51.96,76829.79,0.0,-1.0,0.0,2e-05]
[1779098769571,51.96,76831.51,0.0,-1.0,0.0,2e-05]
[1779098770578,51.96,76830.69,0.0,-1.0,0.0,2e-05]
[1779098771585,51.96,76831.98,0.0,-1.0,0.0,2e-05]
[1779098772592,51.96,76837.91,0.0,-1.0,0.0,2e-05]
[1779098773599,51.96,76839.28,0.0,-1.0,0.0,2e-05]
[1779098778141,51.96,76836.8,0.0,-1.0,0.0,2e-05]
[1779098778634,51.96,76833.4,0.0,-1.0,0.0,2e-05]
[1779098779943,51.96,76830.87,0.0,-1.0,0.0,2e-05]
[1779098780648,51.96,76831.59,0.0,-1.0,0.0,2e-05]
[1779098781656,51.96,76830.64,0.0,-1.0,0.0,2e-05]
[1779098782663,51.96,76826.78,0.0,-1.0,0.0,2e-05]
[1779098783670,51.96,76825.66,0.0,-1.0,0.0,2e-05]
[1779098785684,51.96,76824.62,0.0,-1.0,0.0,2e-05]
[1779098787698,51.96,76825.56,0.0,-1.0,0.0,2e-05]
[1779098788705,51.96,76824.53,0.0,-1.0,0.0,2e-05]
[1779098791726,51.96,76825.09,0.0,-1.0,0.0,2e-05]
[1779098792734,51.96,76818.46,0.0,-1.0,0.0,2e-05]
[1779098793741,51.96,76812.48,0.0,-1.0,0.0,2e-05]
[1779098794748,51.96,76808.49,0.0,-1.0,0.0,2e-05]
[1779098795755,51.96,76804.64,0.0,-1.0,0.0,2e-05]
[1779098800790,51.96,76804.57,0.0,-1.0,0.0,2e-05]
[1779098803812,51.96,76803.97,0.0,-1.0,0.0,2e-05]
[1779098806832,51.96,76805.48,0.0,-1.0,0.0,2e-05]
[1779098807839,51.96,76806.58,0.0,-1.0,0.0,2e-05]
[1779098808846,51.96,76809.03,0.0,-1.0,0.0,2e-05]
[1779098809853,51.96,76807.37,0.0,-1.0,0.0,2e-05]
[1779098810860,51.96,76806.68,0.0,-1.0,0.0,2e-05]
[1779098811867,51.96,76805.13,0.0,-1.0,0.0,2e-05]
[1779098816902,51.96,76805.25,0.0,-1.0,0.0,2e-05]
[1779098820228,51.96,76806.44,0.0,-1.0,0.0,2e-05]
[1779098820930,51.96,76809.49,0.0,-1.0,0.0,2e-05]
[1779098821938,51.96,76802.84,0.0,-1.0,0.0,2e-05]
[1779098822944,51.96,76803.39,0.0,-1.0,0.0,2e-05]
[1779098826973,51.96,76801.41,0.0,-1.0,0.0,2e-05]
[1779098827980,51.96,76797.68,0.0,-1.0,0.0,2e-05]
[1779098828986,51.96,76791.87,0.0,-1.0,0.0,2e-05]
[1779098834021,51.96,76791.6,0.0,-1.0,0.0,2e-05]
[1779098835028,51.96,76793.48,0.0,-1.0,0.0,2e-05]
[1779098840064,51.96,76793.08,0.0,-1.0,0.0,2e-05]
[1779098842078,51.96,76789.16,0.0,-1.0,0.0,2e-05]
[1779098843085,51.96,76784.54,0.0,-1.0,0.0,2e-05]
[1779098848123,51.96,76784.25,0.0,-1.0,0.0,2e-05]
[1779098851144,51.96,76785.33,0.0,-1.0,0.0,2e-05]
[1779098852151,51.96,76785.89,0.0,-1.0,0.0,2e-05]
[1779098854167,51.96,76781.99,0.0,-1.0,0.0,2e-05]
[1779098855172,51.96,76781.22,0.0,-1.0,0.0,2e-05]
[1779098860208,51.96,76782.78,0.0,-1.0,0.0,2e-05]
[1779098863229,51.96,76783.46,0.0,-1.0,0.0,2e-05]
[1779098864236,51.96,76785.07,0.0,-1.0,0.0,2e-05]
[1779098865243,51.96,76785.98,0.0,-1.0,0.0,2e-05]
[1779098866250,51.96,76787.22,0.0,-1.0,0.0,2e-05]
[1779098867257,51.96,76786.25,0.0,-1.0,0.0,2e-05]
[1779098868264,51.96,76787.66,0.0,-1.0,0.0,2e-05]
[1779098870279,51.96,76788.69,0.0,-1.0,0.0,2e-05]
[1779098873300,51.96,76792.11,0.0,-1.0,0.0,2e-05]
[1779098874307,51.96,76783.28,0.0,-1.0,0.0,2e-05]
[1779098875314,51.96,76777.36,0.0,-1.0,0.0,2e-05]
[1779098876321,51.96,76770.73,0.0,-1.0,0.0,2e-05]
[1779098877328,51.96,76767.58,0.0,-1.0,0.0,2e-05]
[1779098878335,51.96,76765.88,0.0,-1.0,0.0,2e-05]
[1779098879342,51.96,76765.28,0.0,-1.0,0.0,2e-05]
[1779098880349,51.96,76767.1,0.0,-1.0,0.0,2e-05]
[1779098882365,51.96,76768.33,0.0,-1.0,0.0,2e-05]
[1779098883390,51.96,76776.9,0.0,-1.0,0.0,2e-05]
[1779098884384,51.96,76791.47,0.0,-1.0,0.0,2e-05]
[1779098885395,51.96,76796.12,0.0,-1.0,0.0,2e-05]
[1779098888428,51.96,76796.7,0.0,-1.0,0.0,2e-05]
[1779098895477,51.96,76796.64,0.0,-1.0,0.0,2e-05]
[1779098900598,51.96,76796.1,0.0,-1.0,0.0,2e-05]
[1779098904540,51.96,76797.08,0.0,-1.0,0.0,2e-05]
[1779098905547,51.96,76797.79,0.0,-1.0,0.0,2e-05]
[1779098906554,51.96,76806.49,0.0,-1.0,0.0,2e-05]
[1779098907628,51.96,76808.24,0.0,-1.0,0.0,2e-05]
[1779098912596,51.96,76808.87,0.0,-1.0,0.0,2e-05]
[1779098914610,51.96,76814.73,0.0,-1.0,0.0,2e-05]
[1779098915617,51.96,76818.06,0.0,-1.0,0.0,2e-05]
[1779098916624,51.96,76819.55,0.0,-1.0,0.0,2e-05]
[1779098917631,51.96,76820.82,0.0,-1.0,0.0,2e-05]
[1779098918639,51.96,76822.69,0.0,-1.0,0.0,2e-05]
[1779098919646,51.96,76820.81,0.0,-1.0,0.0,2e-05]
[1779098920653,51.96,76818.74,0.0,-1.0,0.0,2e-05]
[1779098925688,51.96,76819.01,0.0,-1.0,0.0,2e-05]
[1779098929305,51.96,76819.97,0.0,-1.0,0.0,2e-05]
[1779098933744,51.96,76818.95,0.0,-1.0,0.0,2e-05]
[1779098934751,51.96,76817.03,0.0,-1.0,0.0,2e-05]
[1779098935758,51.96,76813.99,0.0,-1.0,0.0,2e-05]
[1779098936765,51.96,76797.71,0.0,-1.0,0.0,2e-05]
[1779098937772,51.96,76794.85,0.0,-1.0,0.0,2e-05]
[1779098938833,51.96,76791.71,0.0,-1.0,0.0,2e-05]
[1779098941800,51.96,76792.54,0.0,-1.0,0.0,2e-05]
[1779098944821,51.96,76794.04,0.0,-1.0,0.0,2e-05]
[1779098945828,51.96,76799.06,0.0,-1.0,0.0,2e-05]
[1779098947842,51.96,76801.39,0.0,-1.0,0.0,2e-05]
[1779098949856,51.96,76802.61,0.0,-1.0,0.0,2e-05]
[1779098950863,51.96,76803.64,0.0,-1.0,0.0,2e-05]
[1779098954891,51.96,76798.87,0.0,-1.0,0.0,2e-05]
[1779098955898,51.96,76797.56,0.0,-1.0,0.0,2e-05]
[1779098960933,51.96,76801.02,0.0,-1.0,0.0,2e-05]
[1779098961940,51.96,76804.57,0.0,-1.0,0.0,2e-05]
[1779098963954,51.96,76801.47,0.0,-1.0,0.0,2e-05]
[1779098968989,51.96,76800.38,0.0,-1.0,0.0,2e-05]
[1779098971003,51.96,76800.58,0.0,-1.0,0.0,2e-05]
[1779098974024,51.96,76801.28,0.0,-1.0,0.0,2e-05]
[1779098976038,51.96,76801.92,0.0,-1.0,0.0,2e-05]
[1779098978052,51.96,76802.92,0.0,-1.0,0.0,2e-05]
[1779098979059,51.96,76806.56,0.0,-1.0,0.0,2e-05]
[1779098980066,51.96,76805.64,0.0,-1.0,0.0,2e-05]
[1779098982080,51.96,76804.84,0.0,-1.0,0.0,2e-05]
[1779098987115,51.96,76804.79,0.0,-1.0,0.0,2e-05]
[1779098988122,51.96,76801.32,0.0,-1.0,0.0,2e-05]
[1779098989129,51.96,76795.98,0.0,-1.0,0.0,2e-05]
[1779098992150,51.96,76798.71,0.0,-1.0,0.0,2e-05]
[1779098996178,51.96,76801.39,0.0,-1.0,0.0,2e-05]
[1779098997185,51.96,76802.2,0.0,-1.0,0.0,2e-05]
[1779099001213,51.96,76806.0,0.0,-1.0,0.0,2e-05]
[1779099002220,51.96,76801.43,0.0,-1.0,0.0,2e-05]
[1779099004234,51.96,76802.55,0.0,-1.0,0.0,2e-05]
[1779099007255,51.96,76801.51,0.0,-1.0,0.0,2e-05]
[1779099010276,51.96,76796.69,0.0,-1.0,0.0,2e-05]
[1779099011283,51.96,76795.29,0.0,-1.0,0.0,2e-05]
[1779099012298,51.96,76797.79,0.0,-1.0,0.0,2e-05]
[1779099013300,51.96,76801.74,0.0,-1.0,0.0,2e-05]
[1779099014307,51.96,76804.19,0.0,-1.0,0.0,2e-05]
[1779099015314,51.96,76804.79,0.0,-1.0,0.0,2e-05]
[1779099016321,51.96,76805.83,0.0,-1.0,0.0,2e-05]
[1779099018335,51.96,76804.79,0.0,-1.0,0.0,2e-05]
[1779099019342,51.96,76806.74,0.0,-1.0,0.0,2e-05]
[1779099020349,51.96,76807.93,0.0,-1.0,0.0,2e-05]
[1779099021356,51.96,76809.24,0.0,-1.0,0.0,2e-05]
[1779099022363,51.96,76807.0,0.0,-1.0,0.0,2e-05]
[1779099023370,51.96,76805.9,0.0,-1.0,0.0,2e-05]
[1779099024377,51.96,76807.38,0.0,-1.0,0.0,2e-05]
[1779099028407,51.96,76808.6,0.0,-1.0,0.0,2e-05]
[1779099032435,51.96,76804.65,0.0,-1.0,0.0,2e-05]
[1779099033442,51.96,76803.36,0.0,-1.0,0.0,2e-05]
[1779099035456,51.96,76802.17,0.0,-1.0,0.0,2e-05]
[1779099036463,51.96,76799.56,0.0,-1.0,0.0,2e-05]
[1779099038477,51.96,76798.37,0.0,-1.0,0.0,2e-05]
[1779099039484,51.96,76797.46,0.0,-1.0,0.0,2e-05]
[1779099041498,51.96,76796.86,0.0,-1.0,0.0,2e-05]
[1779099044519,51.96,76797.52,0.0,-1.0,0.0,2e-05]
[1779099045526,51.96,76798.14,0.0,-1.0,0.0,2e-05]
[1779099046533,51.96,76798.88,0.0,-1.0,0.0,2e-05]
[1779099048547,51.96,76796.08,0.0,-1.0,0.0,2e-05]
[1779099049554,51.96,76793.97,0.0,-1.0,0.0,2e-05]
[1779099053582,51.96,76795.09,0.0,-1.0,0.0,2e-05]
[1779099055596,51.96,76796.14,0.0,-1.0,0.0,2e-05]
[1779099058617,51.96,76795.57,0.0,-1.0,0.0,2e-05]
[1779099060631,51.96,76793.5,0.0,-1.0,0.0,2e-05]
[1779099061638,51.96,76792.83,0.0,-1.0,0.0,2e-05]
[1779099064659,51.96,76795.13,0.0,-1.0,0.0,2e-05]
[1779099065666,51.96,76796.27,0.0,-1.0,0.0,2e-05]
[1779099067680,51.96,76792.59,0.0,-1.0,0.0,2e-05]
[1779099068687,51.96,76793.31,0.0,-1.0,0.0,2e-05]
[1779099069694,51.96,76793.98,0.0,-1.0,0.0,2e-05]
[1779099073722,51.96,76795.94,0.0,-1.0,0.0,2e-05]
[1779099075736,51.96,76794.54,0.0,-1.0,0.0,2e-05]
[1779099076743,51.96,76793.61,0.0,-1.0,0.0,2e-05]
[1779099077750,51.96,76792.63,0.0,-1.0,0.0,2e-05]
[1779099080771,51.96,76794.34,0.0,-1.0,0.0,2e-05]
[1779099082785,51.96,76795.37,0.0,-1.0,0.0,2e-05]
[1779099083792,51.96,76796.27,0.0,-1.0,0.0,2e-05]
[1779099086814,51.96,76797.19,0.0,-1.0,0.0,2e-05]
[1779099091849,51.96,76797.08,0.0,-1.0,0.0,2e-05]
[1779099097589,51.96,76797.12,0.0,-1.0,0.0,2e-05]
[1779099097891,51.96,76798.02,0.0,-1.0,0.0,2e-05]
[1779099098898,51.96,76802.36,0.0,-1.0,0.0,2e-05]
[1779099099905,51.96,76803.3,0.0,-1.0,0.0,2e-05]
[1779099103933,51.96,76804.42,0.0,-1.0,0.0,2e-05]
[1779099104940,51.96,76805.12,0.0,-1.0,0.0,2e-05]
[1779099105947,51.96,76803.94,0.0,-1.0,0.0,2e-05]
[1779099106954,51.96,76802.26,0.0,-1.0,0.0,2e-05]
[1779099107961,51.96,76797.6,0.0,-1.0,0.0,2e-05]
[1779099109975,51.96,76796.65,0.0,-1.0,0.0,2e-05]
[1779099116019,51.96,76796.52,0.0,-1.0,0.0,2e-05]
[1779099121054,51.96,76796.53,0.0,-1.0,0.0,2e-05]
[1779099124075,51.96,76795.93,0.0,-1.0,0.0,2e-05]
[1779099125082,51.96,76794.88,0.0,-1.0,0.0,2e-05]
[1779099130117,51.96,76795.48,0.0,-1.0,0.0,2e-05]
[1779099134146,51.96,76796.34,0.0,-1.0,0.0,2e-05]
[1779099137167,51.96,76795.4,0.0,-1.0,0.0,2e-05]
[1779099138183,51.96,76789.77,0.0,-1.0,0.0,2e-05]
[1779099139184,51.96,76785.54,0.0,-1.0,0.0,2e-05]
[1779099140191,51.96,76784.29,0.0,-1.0,0.0,2e-05]
[1779099143212,51.96,76784.92,0.0,-1.0,0.0,2e-05]
[1779099147240,51.96,76783.52,0.0,-1.0,0.0,2e-05]
[1779099152275,51.96,76783.57,0.0,-1.0,0.0,2e-05]
[1779099157310,51.96,76782.67,0.0,-1.0,0.0,2e-05]
[1779099160331,51.96,76781.28,0.0,-1.0,0.0,2e-05]
[1779099161065,51.96,76781.28,0.0,-1.0,0.0,2e-05]
[1779099161338,51.96,76758.33,0.0,-1.0,0.0,1e-05]
[1779099162345,51.96,76749.26,0.0,-1.0,0.0,1e-05]
[1779099163352,51.96,76749.24,0.0,-1.0,0.0,1e-05]
[1779099164710,51.96,76749.64,0.0,-1.0,0.0,1e-05]
[1779099166373,51.96,76746.16,0.0,-1.0,0.0,1e-05]
[1779099167380,51.96,76743.8,0.0,-1.0,0.0,1e-05]
[1779099168387,51.96,76744.34,0.0,-1.0,0.0,1e-05]
[1779099169394,51.96,76743.83,0.0,-1.0,0.0,1e-05]
[1779099171408,51.96,76746.97,0.0,-1.0,0.0,1e-05]
[1779099172415,51.96,76745.34,0.0,-1.0,0.0,1e-05]
[1779099173422,51.96,76744.19,0.0,-1.0,0.0,1e-05]
[1779099174429,51.96,76745.19,0.0,-1.0,0.0,1e-05]
[1779099177450,51.96,76746.7,0.0,-1.0,0.0,1e-05]
[1779099179464,51.96,76745.74,0.0,-1.0,0.0,1e-05]
[1779099183492,51.96,76747.81,0.0,-1.0,0.0,1e-05]
[1779099186513,51.96,76747.07,0.0,-1.0,0.0,1e-05]
[1779099191548,51.96,76744.61,0.0,-1.0,0.0,1e-05]
[1779099192555,51.96,76741.35,0.0,-1.0,0.0,1e-05]
[1779099193562,51.96,76739.43,0.0,-1.0,0.0,1e-05]
[1779099194569,51.96,76738.18,0.0,-1.0,0.0,1e-05]
[1779099199604,51.96,76738.08,0.0,-1.0,0.0,1e-05]
[1779099202625,51.96,76738.62,0.0,-1.0,0.0,1e-05]
[1779099204639,51.96,76739.62,0.0,-1.0,0.0,1e-05]
[1779099205646,51.96,76744.53,0.0,-1.0,0.0,1e-05]
[1779099206653,51.96,76745.57,0.0,-1.0,0.0,1e-05]
[1779099209674,51.96,76746.2,0.0,-1.0,0.0,1e-05]
[1779099211689,51.96,76746.35,0.0,-1.0,0.0,1e-05]
[1779099213702,51.96,76747.91,0.0,-1.0,0.0,1e-05]
[1779099214709,51.96,76749.05,0.0,-1.0,0.0,1e-05]
[1779099218737,51.96,76748.5,0.0,-1.0,0.0,1e-05]
[1779099219744,51.96,76749.07,0.0,-1.0,0.0,1e-05]
[1779099220751,51.96,76752.05,0.0,-1.0,0.0,1e-05]
[1779099221758,51.96,76753.68,0.0,-1.0,0.0,1e-05]
[1779099222765,51.96,76755.47,0.0,-1.0,0.0,1e-05]
[1779099223772,51.96,76756.06,0.0,-1.0,0.0,1e-05]
[1779099224779,51.96,76755.31,0.0,-1.0,0.0,1e-05]
[1779099226794,51.96,76756.47,0.0,-1.0,0.0,1e-05]
[1779099227800,51.96,76757.05,0.0,-1.0,0.0,1e-05]
[1779099230821,51.96,76756.23,0.0,-1.0,0.0,1e-05]
[1779099232835,51.96,76756.75,0.0,-1.0,0.0,1e-05]
[1779099236014,51.96,76756.96,0.0,-1.0,0.0,1e-05]
[1779099236115,51.96,76758.48,0.0,-1.0,0.0,1e-05]
[1779099236863,51.96,76759.38,0.0,-1.0,0.0,1e-05]
[1779099241292,51.96,76759.35,0.0,-1.0,0.0,1e-05]
[1779099241662,51.96,76759.35,0.0,-1.0,0.0,1e-05]
[1779099241898,51.96,76758.41,0.0,-1.0,0.0,1e-05]
[1779099242905,51.96,76760.01,0.0,-1.0,0.0,1e-05]
[1779099246933,51.96,76760.64,0.0,-1.0,0.0,1e-05]
[1779099250998,51.96,76760.62,0.0,-1.0,0.0,1e-05]
[1779099251083,51.96,76757.98,0.0,-1.0,0.0,1e-05]
[1779099251968,51.96,76753.97,0.0,-1.0,0.0,1e-05]
[1779099253983,51.96,76746.02,0.0,-1.0,0.0,1e-05]
[1779099254989,51.96,76740.68,0.0,-1.0,0.0,1e-05]
[1779099260025,51.96,76740.99,0.0,-1.0,0.0,1e-05]
[1779099261032,51.96,76743.64,0.0,-1.0,0.0,1e-05]
[1779099262042,51.96,76742.15,0.0,-1.0,0.0,1e-05]
[1779099263049,51.96,76741.2,0.0,-1.0,0.0,1e-05]
[1779099265063,51.96,76740.43,0.0,-1.0,0.0,1e-05]
[1779099267077,51.96,76739.62,0.0,-1.0,0.0,1e-05]
[1779099269091,51.96,76738.16,0.0,-1.0,0.0,1e-05]
[1779099274126,51.96,76736.69,0.0,-1.0,0.0,1e-05]
[1779099277147,51.96,76737.52,0.0,-1.0,0.0,1e-05]
[1779099282182,51.96,76737.35,0.0,-1.0,0.0,1e-05]
[1779099286210,51.96,76738.51,0.0,-1.0,0.0,1e-05]
[1779099289231,51.96,76739.32,0.0,-1.0,0.0,1e-05]
[1779099290238,51.96,76741.23,0.0,-1.0,0.0,1e-05]
[1779099291245,51.96,76743.61,0.0,-1.0,0.0,1e-05]
[1779099292252,51.96,76745.44,0.0,-1.0,0.0,1e-05]
[1779099294267,51.96,76746.59,0.0,-1.0,0.0,1e-05]
[1779099298295,51.96,76744.93,0.0,-1.0,0.0,1e-05]
[1779099300309,51.96,76741.61,0.0,-1.0,0.0,1e-05]
[1779099301316,51.96,76740.37,0.0,-1.0,0.0,1e-05]
[1779099302782,51.96,76740.37,0.0,-1.0,0.0,1e-05]
[1779099302323,51.96,76740.88,0.0,-1.0,0.0,1e-05]
[1779099303628,51.96,76740.88,0.0,-1.0,0.0,1e-05]
[1779099303703,51.96,76735.64,0.0,-1.0,0.0,1e-05]
[1779099304337,51.96,76731.12,0.0,-1.0,0.0,1e-05]
[1779099306351,51.96,76730.41,0.0,-1.0,0.0,1e-05]
[1779099307358,51.96,76731.22,0.0,-1.0,0.0,1e-05]
[1779099309802,51.96,76730.93,0.0,-1.0,0.0,1e-05]
[1779099309372,51.96,76729.2,0.0,-1.0,0.0,1e-05]
[1779099309928,51.96,76729.2,0.0,-1.0,0.0,1e-05]
[1779099310379,51.96,76725.29,0.0,-1.0,0.0,1e-05]
[1779099315416,51.96,76724.29,0.0,-1.0,0.0,1e-05]
[1779099317428,51.96,76722.55,0.0,-1.0,0.0,1e-05]
[1779099318436,51.96,76720.97,0.0,-1.0,0.0,1e-05]
[1779099319443,51.96,76721.87,0.0,-1.0,0.0,1e-05]
[1779099320450,51.96,76721.27,0.0,-1.0,0.0,1e-05]
[1779099323471,51.96,76722.65,0.0,-1.0,0.0,1e-05]
[1779099326492,51.96,76723.41,0.0,-1.0,0.0,1e-05]
[1779099331527,51.96,76723.38,0.0,-1.0,0.0,1e-05]
[1779099332534,51.96,76725.16,0.0,-1.0,0.0,1e-05]
[1779099335555,51.96,76724.45,0.0,-1.0,0.0,1e-05]
[1779099340590,51.96,76722.66,0.0,-1.0,0.0,1e-05]
[1779099341597,51.96,76721.15,0.0,-1.0,0.0,1e-05]
[1779099343611,51.96,76720.44,0.0,-1.0,0.0,1e-05]
[1779099348646,51.96,76720.73,0.0,-1.0,0.0,1e-05]
[1779099353681,51.96,76721.45,0.0,-1.0,0.0,1e-05]
[1779099358716,51.96,76721.63,0.0,-1.0,0.0,1e-05]
[1779099363751,51.96,76721.56,0.0,-1.0,0.0,1e-05]
[1779099368786,51.96,76721.31,0.0,-1.0,0.0,1e-05]
[1779099373821,51.96,76722.03,0.0,-1.0,0.0,1e-05]
[1779099378857,51.96,76721.64,0.0,-1.0,0.0,1e-05]
[1779099385905,51.96,76721.73,0.0,-1.0,0.0,1e-05]
[1779099391947,51.96,76721.6,0.0,-1.0,0.0,1e-05]
[1779099396982,51.96,76722.12,0.0,-1.0,0.0,1e-05]
[1779099397989,51.96,76723.84,0.0,-1.0,0.0,1e-05]
[1779099403025,51.96,76723.6,0.0,-1.0,0.0,1e-05]
[1779099408060,51.96,76726.59,0.0,-1.0,0.0,1e-05]
[1779099409067,51.96,76729.26,0.0,-1.0,0.0,1e-05]
[1779099410074,51.96,76728.16,0.0,-1.0,0.0,1e-05]
[1779099412088,51.96,76725.25,0.0,-1.0,0.0,1e-05]
[1779099413095,51.96,76724.48,0.0,-1.0,0.0,1e-05]
[1779099415109,51.96,76723.82,0.0,-1.0,0.0,1e-05]
[1779099418130,51.96,76725.33,0.0,-1.0,0.0,1e-05]
[1779099419137,51.96,76726.19,0.0,-1.0,0.0,1e-05]
[1779099422158,51.96,76725.36,0.0,-1.0,0.0,1e-05]
[1779099423166,51.96,76723.82,0.0,-1.0,0.0,1e-05]
[1779099425179,51.96,76725.88,0.0,-1.0,0.0,1e-05]
[1779099426186,51.96,76727.92,0.0,-1.0,0.0,1e-05]
[1779099427193,51.96,76731.32,0.0,-1.0,0.0,1e-05]
[1779099428201,51.96,76732.01,0.0,-1.0,0.0,1e-05]
[1779099430217,51.96,76740.56,0.0,-1.0,0.0,1e-05]
[1779099431224,51.96,76742.75,0.0,-1.0,0.0,1e-05]
[1779099434245,51.96,76736.23,0.0,-1.0,0.0,1e-05]
[1779099435252,51.96,76731.17,0.0,-1.0,0.0,1e-05]
[1779099436259,51.96,76732.36,0.0,-1.0,0.0,1e-05]
[1779099442301,51.96,76734.59,0.0,-1.0,0.0,1e-05]
[1779099444315,51.96,76732.28,0.0,-1.0,0.0,1e-05]
[1779099447336,51.96,76732.8,0.0,-1.0,0.0,1e-05]
[1779099449350,51.96,76732.26,0.0,-1.0,0.0,1e-05]
[1779099455393,51.96,76731.94,0.0,-1.0,0.0,1e-05]
[1779099458414,51.96,76731.29,0.0,-1.0,0.0,1e-05]
[1779099459421,51.96,76730.38,0.0,-1.0,0.0,1e-05]
[1779099464456,51.96,76730.49,0.0,-1.0,0.0,1e-05]
[1779099466470,51.96,76728.41,0.0,-1.0,0.0,1e-05]
[1779099467477,51.96,76726.31,0.0,-1.0,0.0,1e-05]
[1779099470498,51.96,76723.43,0.0,-1.0,0.0,1e-05]
[1779099471505,51.96,76725.32,0.0,-1.0,0.0,1e-05]
[1779099472512,51.96,76722.99,0.0,-1.0,0.0,1e-05]
[1779099473519,51.96,76722.02,0.0,-1.0,0.0,1e-05]
[1779099475536,51.96,76711.9,0.0,-1.0,0.0,1e-05]
[1779099476540,51.96,76708.29,0.0,-1.0,0.0,1e-05]
[1779099477547,51.96,76701.35,0.0,-1.0,0.0,1e-05]
[1779099478554,51.96,76701.18,0.0,-1.0,0.0,1e-05]
[1779099481575,51.96,76700.48,0.0,-1.0,0.0,1e-05]
[1779099483589,51.96,76706.46,0.0,-1.0,0.0,1e-05]
[1779099484596,51.96,76707.98,0.0,-1.0,0.0,1e-05]
[1779099486610,51.96,76708.8,0.0,-1.0,0.0,1e-05]
[1779099487617,51.96,76710.29,0.0,-1.0,0.0,1e-05]
[1779099488624,51.96,76711.96,0.0,-1.0,0.0,1e-05]
[1779099490638,51.96,76711.33,0.0,-1.0,0.0,1e-05]
[1779099491645,51.96,76710.38,0.0,-1.0,0.0,1e-05]
[1779099492652,51.96,76709.88,0.0,-1.0,0.0,1e-05]
[1779099493659,51.96,76711.18,0.0,-1.0,0.0,1e-05]
[1779099497687,51.96,76712.63,0.0,-1.0,0.0,1e-05]
[1779099498694,51.96,76714.11,0.0,-1.0,0.0,1e-05]
[1779099499704,51.96,76716.16,0.0,-1.0,0.0,1e-05]
[1779099500711,51.96,76717.15,0.0,-1.0,0.0,1e-05]
[1779099501718,51.96,76718.5,0.0,-1.0,0.0,1e-05]
[1779099506753,51.96,76718.57,0.0,-1.0,0.0,1e-05]
[1779099508767,51.96,76718.04,0.0,-1.0,0.0,1e-05]
[1779099510781,51.96,76719.0,0.0,-1.0,0.0,1e-05]
[1779099515816,51.96,76718.78,0.0,-1.0,0.0,1e-05]
[1779099517830,51.96,76719.9,0.0,-1.0,0.0,1e-05]
[1779099518841,51.96,76720.93,0.0,-1.0,0.0,1e-05]
[1779099519846,51.96,76727.76,0.0,-1.0,0.0,1e-05]
[1779099520853,51.96,76728.75,0.0,-1.0,0.0,1e-05]
[1779099523874,51.96,76728.22,0.0,-1.0,0.0,1e-05]
[1779099528909,51.96,76722.32,0.0,-1.0,0.0,1e-05]
[1779099529916,51.96,76716.94,0.0,-1.0,0.0,1e-05]
[1779099532937,51.96,76715.82,0.0,-1.0,0.0,1e-05]
[1779099533944,51.96,76716.39,0.0,-1.0,0.0,1e-05]
[1779099534951,51.96,76717.0,0.0,-1.0,0.0,1e-05]
[1779099539986,51.96,76716.72,0.0,-1.0,0.0,1e-05]
[1779099543007,51.96,76718.52,0.0,-1.0,0.0,1e-05]
[1779099545021,51.96,76718.0,0.0,-1.0,0.0,1e-05]
[1779099547035,51.96,76718.86,0.0,-1.0,0.0,1e-05]
[1779099550056,51.96,76719.93,0.0,-1.0,0.0,1e-05]
[1779099557106,51.96,76719.85,0.0,-1.0,0.0,1e-05]
[1779099567177,51.96,76719.85,0.0,-1.0,0.0,1e-05]
[1779099571205,51.96,76720.2,0.0,-1.0,0.0,1e-05]
[1779099574226,51.96,76721.0,0.0,-1.0,0.0,1e-05]
[1779099575233,51.96,76721.82,0.0,-1.0,0.0,1e-05]
[1779099581275,51.96,76721.77,0.0,-1.0,0.0,1e-05]
[1779099584296,51.96,76720.52,0.0,-1.0,0.0,1e-05]
[1779099585303,51.96,76718.59,0.0,-1.0,0.0,1e-05]
[1779099586310,51.96,76719.31,0.0,-1.0,0.0,1e-05]
[1779099587317,51.96,76720.04,0.0,-1.0,0.0,1e-05]
[1779099591345,51.96,76720.65,0.0,-1.0,0.0,1e-05]
[1779099594366,51.96,76719.06,0.0,-1.0,0.0,1e-05]
[1779099596380,51.96,76720.3,0.0,-1.0,0.0,1e-05]
[1779099602245,51.96,76720.28,0.0,-1.0,0.0,1e-05]
[1779099604436,51.96,76721.39,0.0,-1.0,0.0,1e-05]
[1779099606450,51.96,76722.35,0.0,-1.0,0.0,1e-05]
[1779099607457,51.96,76723.25,0.0,-1.0,0.0,1e-05]
[1779099608464,51.96,76725.87,0.0,-1.0,0.0,1e-05]
[1779099609471,51.96,76728.09,0.0,-1.0,0.0,1e-05]
[1779099610478,51.96,76722.15,0.0,-1.0,0.0,1e-05]
[1779099611491,51.96,76718.77,0.0,-1.0,0.0,1e-05]
[1779099612498,51.96,76716.6,0.0,-1.0,0.0,1e-05]
[1779099614512,51.96,76714.29,0.0,-1.0,0.0,1e-05]
[1779099615519,51.96,76711.79,0.0,-1.0,0.0,1e-05]
[1779099620555,51.96,76711.8,0.0,-1.0,0.0,1e-05]
[1779099625590,51.96,76712.64,0.0,-1.0,0.0,1e-05]
[1779099630625,51.96,76713.15,0.0,-1.0,0.0,1e-05]
[1779099633646,51.96,76716.25,0.0,-1.0,0.0,1e-05]
[1779099634653,51.96,76717.61,0.0,-1.0,0.0,1e-05]
[1779099638683,51.96,76718.6,0.0,-1.0,0.0,1e-05]
[1779099639690,51.96,76719.51,0.0,-1.0,0.0,1e-05]
[1779099641705,51.96,76721.69,0.0,-1.0,0.0,1e-05]
[1779099642712,51.96,76722.98,0.0,-1.0,0.0,1e-05]
[1779099643719,51.96,76723.95,0.0,-1.0,0.0,1e-05]
[1779099648754,51.96,76724.55,0.0,-1.0,0.0,1e-05]
[1779099649764,51.96,76725.34,0.0,-1.0,0.0,1e-05]
[1779099651777,51.96,76726.22,0.0,-1.0,0.0,1e-05]
[1779099654798,51.96,76726.73,0.0,-1.0,0.0,1e-05]
[1779099656812,51.96,76727.34,0.0,-1.0,0.0,1e-05]
[1779099657819,51.96,76728.56,0.0,-1.0,0.0,1e-05]
[1779099662854,51.96,76728.35,0.0,-1.0,0.0,1e-05]
[1779099667889,51.96,76727.67,0.0,-1.0,0.0,1e-05]
[1779099668896,51.96,76726.66,0.0,-1.0,0.0,1e-05]
[1779099670910,51.96,76727.64,0.0,-1.0,0.0,1e-05]
[1779099673931,51.96,76728.59,0.0,-1.0,0.0,1e-05]
[1779099675947,51.96,76716.17,0.0,-1.0,0.0,1e-05]
[1779099676954,51.96,76714.19,0.0,-1.0,0.0,1e-05]
[1779099677961,51.96,76711.6,0.0,-1.0,0.0,1e-05]
[1779099678968,51.96,76709.16,0.0,-1.0,0.0,1e-05]
[1779099682996,51.96,76708.67,0.0,-1.0,0.0,1e-05]
[1779099689197,51.96,76708.45,0.0,-1.0,0.0,1e-05]
[1779099692060,51.96,76707.11,0.0,-1.0,0.0,1e-05]
[1779099696090,51.96,76709.6,0.0,-1.0,0.0,1e-05]
[1779099697097,51.96,76713.43,0.0,-1.0,0.0,1e-05]
[1779099698104,51.96,76714.18,0.0,-1.0,0.0,1e-05]
[1779099699111,51.96,76712.67,0.0,-1.0,0.0,1e-05]
[1779099703139,51.96,76713.51,0.0,-1.0,0.0,1e-05]
[1779099705154,51.96,76711.29,0.0,-1.0,0.0,1e-05]
[1779099708174,51.96,76710.42,0.0,-1.0,0.0,1e-05]
[1779099709181,51.96,76705.4,0.0,-1.0,0.0,1e-05]
[1779099710188,51.96,76702.17,0.0,-1.0,0.0,1e-05]
[1779099711195,51.96,76699.16,0.0,-1.0,0.0,1e-05]
[1779099712202,51.96,76697.3,0.0,-1.0,0.0,1e-05]
[1779099712288,51.96,76697.3,0.0,-1.0,0.0,1e-05]
[1779099712950,51.96,76697.3,0.0,-1.0,0.0,1e-05]
[1779099713209,51.96,76692.08,0.0,-1.0,0.0,1e-05]
[1779099714216,51.96,76686.7,0.0,-1.0,0.0,1e-05]
[1779099715223,51.96,76687.29,0.0,-1.0,0.0,1e-05]
[1779099718244,51.96,76689.16,0.0,-1.0,0.0,1e-05]
[1779099719251,51.96,76688.01,0.0,-1.0,0.0,1e-05]
[1779099720258,51.96,76686.5,0.0,-1.0,0.0,1e-05]
[1779099725293,51.96,76685.26,0.0,-1.0,0.0,1e-05]
[1779099727313,51.96,76682.12,0.0,-1.0,0.0,1e-05]
[1779099729327,51.96,76679.1,0.0,-1.0,0.0,1e-05]
[1779099732348,51.96,76680.46,0.0,-1.0,0.0,1e-05]
[1779099733355,51.96,76680.96,0.0,-1.0,0.0,1e-05]
[1779099738390,51.96,76680.12,0.0,-1.0,0.0,1e-05]
[1779099740404,51.96,76677.64,0.0,-1.0,0.0,1e-05]
[1779099741411,51.96,76676.27,0.0,-1.0,0.0,1e-05]
[1779099742418,51.96,76675.68,0.0,-1.0,0.0,1e-05]
[1779099743425,51.96,76674.93,0.0,-1.0,0.0,1e-05]
[1779099748460,51.96,76677.92,0.0,-1.0,0.0,1e-05]
[1779099749467,51.96,76678.42,0.0,-1.0,0.0,1e-05]
[1779099750474,51.96,76679.3,0.0,-1.0,0.0,1e-05]
[1779099751481,51.96,76681.4,0.0,-1.0,0.0,1e-05]
[1779099752488,51.96,76682.2,0.0,-1.0,0.0,1e-05]
[1779099754502,51.96,76680.86,0.0,-1.0,0.0,1e-05]
[1779099755509,51.96,76678.99,0.0,-1.0,0.0,1e-05]
[1779099756516,51.96,76676.47,0.0,-1.0,0.0,1e-05]
[1779099757523,51.96,76674.32,0.0,-1.0,0.0,1e-05]
[1779099758530,51.96,76673.69,0.0,-1.0,0.0,1e-05]
[1779099763565,51.96,76674.13,0.0,-1.0,0.0,1e-05]
[1779099766705,51.96,76674.13,0.0,-1.0,0.0,1e-05]
[1779099766924,51.96,76675.41,0.0,-1.0,0.0,1e-05]
[1779099767593,51.96,76676.27,0.0,-1.0,0.0,1e-05]
[1779099768600,51.96,76678.96,0.0,-1.0,0.0,1e-05]
[1779099769607,51.96,76683.18,0.0,-1.0,0.0,1e-05]
[1779099770614,51.96,76685.93,0.0,-1.0,0.0,1e-05]
[1779099771621,51.96,76687.87,0.0,-1.0,0.0,1e-05]
[1779099772628,51.96,76688.66,0.0,-1.0,0.0,1e-05]
[1779099778670,51.96,76689.13,0.0,-1.0,0.0,1e-05]
[1779099780475,51.96,76689.13,0.0,-1.0,0.0,1e-05]
[1779099781691,51.96,76690.27,0.0,-1.0,0.0,1e-05]
[1779099782698,51.96,76691.05,0.0,-1.0,0.0,1e-05]
[1779099783705,51.96,76691.6,0.0,-1.0,0.0,1e-05]
[1779099787733,51.96,76692.8,0.0,-1.0,0.0,1e-05]
[1779099788740,51.96,76693.82,0.0,-1.0,0.0,1e-05]
[1779099789747,51.96,76696.97,0.0,-1.0,0.0,1e-05]
[1779099790754,51.96,76698.03,0.0,-1.0,0.0,1e-05]
[1779099791761,51.96,76699.32,0.0,-1.0,0.0,1e-05]
[1779099792768,51.96,76705.63,0.0,-1.0,0.0,1e-05]
[1779099793775,51.96,76706.78,0.0,-1.0,0.0,1e-05]
[1779099794782,51.96,76708.04,0.0,-1.0,0.0,1e-05]
[1779099799817,51.96,76708.37,0.0,-1.0,0.0,1e-05]
[1779099801831,51.96,76710.01,0.0,-1.0,0.0,1e-05]
[1779099804852,51.96,76710.78,0.0,-1.0,0.0,1e-05]
[1779099809887,51.96,76711.35,0.0,-1.0,0.0,1e-05]
[1779099814922,51.96,76710.27,0.0,-1.0,0.0,1e-05]
[1779099816936,51.96,76714.71,0.0,-1.0,0.0,1e-05]
[1779099817943,51.96,76716.74,0.0,-1.0,0.0,1e-05]
[1779099818950,51.96,76721.78,0.0,-1.0,0.0,1e-05]
[1779099819957,51.96,76725.76,0.0,-1.0,0.0,1e-05]
[1779099820964,51.96,76728.37,0.0,-1.0,0.0,1e-05]
[1779099821971,51.96,76729.03,0.0,-1.0,0.0,1e-05]
[1779099824992,51.96,76730.22,0.0,-1.0,0.0,1e-05]
[1779099828018,51.96,76730.81,0.0,-1.0,0.0,1e-05]
[1779099829022,51.96,76736.88,0.0,-1.0,0.0,1e-05]
[1779099830029,51.96,76740.07,0.0,-1.0,0.0,1e-05]
[1779099832044,51.96,76743.46,0.0,-1.0,0.0,1e-05]
[1779099833051,51.96,76746.42,0.0,-1.0,0.0,1e-05]
[1779099836072,51.96,76747.04,0.0,-1.0,0.0,1e-05]
[1779099837079,51.96,76749.76,0.0,-1.0,0.0,1e-05]
[1779099838087,51.96,76753.48,0.0,-1.0,0.0,1e-05]
[1779099839094,51.96,76754.12,0.0,-1.0,0.0,1e-05]
[1779099840106,51.96,76753.12,0.0,-1.0,0.0,1e-05]
[1779099841114,51.96,76745.74,0.0,-1.0,0.0,1e-05]
[1779099842120,51.96,76740.87,0.0,-1.0,0.0,1e-05]
[1779099844134,51.96,76735.34,0.0,-1.0,0.0,1e-05]
[1779099845141,51.96,76728.76,0.0,-1.0,0.0,1e-05]
[1779099846148,51.96,76727.84,0.0,-1.0,0.0,1e-05]
[1779099852190,51.96,76726.41,0.0,-1.0,0.0,1e-05]
[1779099857225,51.96,76726.39,0.0,-1.0,0.0,1e-05]
[1779099861253,51.96,76729.08,0.0,-1.0,0.0,1e-05]
[1779099865281,51.96,76729.65,0.0,-1.0,0.0,1e-05]
[1779099870316,51.96,76730.27,0.0,-1.0,0.0,1e-05]
[1779099875352,51.96,76729.89,0.0,-1.0,0.0,1e-05]
[1779099877366,51.96,76731.22,0.0,-1.0,0.0,1e-05]
[1779099879381,51.96,76730.04,0.0,-1.0,0.0,1e-05]
[1779099881394,51.96,76729.38,0.0,-1.0,0.0,1e-05]
[1779099886429,51.96,76730.13,0.0,-1.0,0.0,1e-05]
[1779099890457,51.96,76726.96,0.0,-1.0,0.0,1e-05]
[1779099891464,51.96,76725.03,0.0,-1.0,0.0,1e-05]
[1779099894485,51.96,76722.25,0.0,-1.0,0.0,1e-05]
[1779099900527,51.96,76721.87,0.0,-1.0,0.0,1e-05]
[1779099905562,51.96,76723.36,0.0,-1.0,0.0,1e-05]
[1779099906569,51.96,76724.03,0.0,-1.0,0.0,1e-05]
[1779099911604,51.96,76725.01,0.0,-1.0,0.0,1e-05]
[1779099912611,51.96,76728.36,0.0,-1.0,0.0,1e-05]
[1779099913619,51.96,76729.31,0.0,-1.0,0.0,1e-05]
[1779099917646,51.96,76733.69,0.0,-1.0,0.0,1e-05]
[1779099919663,51.96,76735.91,0.0,-1.0,0.0,1e-05]
[1779099924698,51.96,76735.73,0.0,-1.0,0.0,1e-05]
[1779099929733,51.96,76734.97,0.0,-1.0,0.0,1e-05]
[1779099932754,51.96,76735.22,0.0,-1.0,0.0,1e-05]
[1779099934769,51.96,76733.72,0.0,-1.0,0.0,1e-05]
[1779099937790,51.96,76734.49,0.0,-1.0,0.0,1e-05]
[1779099938797,51.96,76735.42,0.0,-1.0,0.0,1e-05]
[1779099939804,51.96,76738.52,0.0,-1.0,0.0,1e-05]
[1779099940811,51.96,76739.9,0.0,-1.0,0.0,1e-05]
[1779099941818,51.96,76740.81,0.0,-1.0,0.0,1e-05]
[1779099942825,51.96,76741.66,0.0,-1.0,0.0,1e-05]
[1779099944839,51.96,76745.92,0.0,-1.0,0.0,1e-05]
[1779099945846,51.96,76747.2,0.0,-1.0,0.0,1e-05]
[1779099946853,51.96,76748.49,0.0,-1.0,0.0,1e-05]
[1779099947860,51.96,76749.84,0.0,-1.0,0.0,1e-05]
[1779099950881,51.96,76750.56,0.0,-1.0,0.0,1e-05]
[1779099952895,51.96,76749.55,0.0,-1.0,0.0,1e-05]
[1779099957930,51.96,76749.44,0.0,-1.0,0.0,1e-05]
[1779099960951,51.96,76748.76,0.0,-1.0,0.0,1e-05]
[1779099965986,51.96,76749.02,0.0,-1.0,0.0,1e-05]
[1779099971022,51.96,76749.28,0.0,-1.0,0.0,1e-05]
[1779099972028,51.96,76750.13,0.0,-1.0,0.0,1e-05]
[1779099973035,51.96,76752.7,0.0,-1.0,0.0,1e-05]
[1779099974042,51.96,76753.33,0.0,-1.0,0.0,1e-05]
[1779099978070,51.96,76754.33,0.0,-1.0,0.0,1e-05]
[1779099979077,51.96,76749.78,0.0,-1.0,0.0,1e-05]
[1779099980084,51.96,76747.64,0.0,-1.0,0.0,1e-05]
[1779099983105,51.96,76748.9,0.0,-1.0,0.0,1e-05]
[1779099985120,51.96,76749.79,0.0,-1.0,0.0,1e-05]
[1779099990155,51.96,76750.2,0.0,-1.0,0.0,1e-05]
[1779099991162,51.96,76750.37,0.0,-1.0,0.0,1e-05]
[1779099992169,51.96,76751.02,0.0,-1.0,0.0,1e-05]
[1779099995190,51.96,76751.98,0.0,-1.0,0.0,1e-05]
[1779099999218,51.96,76755.53,0.0,-1.0,0.0,1e-05]
[1779100000506,51.96,76757.17,0.0,-1.0,0.0,1e-05]
[1779100002239,51.96,76758.35,0.0,-1.0,0.0,1e-05]
[1779100004253,51.96,76759.85,0.0,-1.0,0.0,1e-05]
[1779100005260,51.96,76764.93,0.0,-1.0,0.0,1e-05]
[1779100005737,51.96,76764.93,0.0,-1.0,0.0,1e-05]
[1779100006267,51.96,76769.43,0.0,-1.0,0.0,1e-05]
[1779100007274,51.96,76772.44,0.0,-1.0,0.0,1e-05]
[1779100008281,51.96,76775.24,0.0,-1.0,0.0,1e-05]
[1779100009288,51.96,76777.26,0.0,-1.0,0.0,1e-05]
[1779100010296,51.96,76778.78,0.0,-1.0,0.0,1e-05]
[1779100011302,51.96,76779.41,0.0,-1.0,0.0,1e-05]
[1779100013316,51.96,76780.96,0.0,-1.0,0.0,1e-05]
[1779100014323,51.96,76783.63,0.0,-1.0,0.0,1e-05]
[1779100015330,51.96,76784.65,0.0,-1.0,0.0,1e-05]
[1779100016337,51.96,76786.16,0.0,-1.0,0.0,1e-05]
[1779100020365,51.96,76784.54,0.0,-1.0,0.0,1e-05]
[1779100021372,51.96,76785.56,0.0,-1.0,0.0,1e-05]
[1779100022379,51.96,76775.89,0.0,-1.0,0.0,1e-05]
[1779100023386,51.96,76767.38,0.0,-1.0,0.0,1e-05]
[1779100024393,51.96,76764.93,0.0,-1.0,0.0,1e-05]
[1779100025400,51.96,76760.98,0.0,-1.0,0.0,1e-05]
[1779100025808,51.96,76760.98,0.0,-1.0,0.0,1e-05]
[1779100026407,51.96,76760.27,0.0,-1.0,0.0,1e-05]
[1779100027414,51.96,76759.2,0.0,-1.0,0.0,1e-05]
[1779100028421,51.96,76753.26,0.0,-1.0,0.0,1e-05]
[1779100033456,51.96,76753.7,0.0,-1.0,0.0,1e-05]
[1779100034463,51.96,76754.58,0.0,-1.0,0.0,1e-05]
[1779100036477,51.96,76755.63,0.0,-1.0,0.0,1e-05]
[1779100039498,51.96,76756.49,0.0,-1.0,0.0,1e-05]
[1779100041513,51.96,76755.8,0.0,-1.0,0.0,1e-05]
[1779100046548,51.96,76756.56,0.0,-1.0,0.0,1e-05]
[1779100051583,51.96,76756.03,0.0,-1.0,0.0,1e-05]
[1779100056618,51.96,76755.97,0.0,-1.0,0.0,1e-05]
[1779100061653,51.96,76755.94,0.0,-1.0,0.0,1e-05]
[1779100064674,51.96,76757.03,0.0,-1.0,0.0,1e-05]
[1779100066689,51.96,76760.53,0.0,-1.0,0.0,1e-05]
[1779100067696,51.96,76761.26,0.0,-1.0,0.0,1e-05]
[1779100069710,51.96,76760.41,0.0,-1.0,0.0,1e-05]
[1779100070718,51.96,76761.57,0.0,-1.0,0.0,1e-05]
[1779100075753,51.96,76761.64,0.0,-1.0,0.0,1e-05]
[1779100076760,51.96,76762.47,0.0,-1.0,0.0,1e-05]
[1779100077767,51.96,76761.77,0.0,-1.0,0.0,1e-05]
[1779100081796,51.96,76763.0,0.0,-1.0,0.0,1e-05]
[1779100083810,51.96,76762.29,0.0,-1.0,0.0,1e-05]
[1779100086697,51.96,76761.74,0.0,-1.0,0.0,1e-05]
[1779100087838,51.96,76763.71,0.0,-1.0,0.0,1e-05]
[1779100088845,51.96,76764.52,0.0,-1.0,0.0,1e-05]
[1779100093880,51.96,76763.99,0.0,-1.0,0.0,1e-05]
[1779100098916,51.96,76764.49,0.0,-1.0,0.0,1e-05]
[1779100102944,51.96,76765.67,0.0,-1.0,0.0,1e-05]
[1779100108986,51.96,76765.35,0.0,-1.0,0.0,1e-05]
[1779100109993,51.96,76763.72,0.0,-1.0,0.0,1e-05]
[1779100117560,51.96,76763.64,0.0,-1.0,0.0,1e-05]
[1779100122084,51.96,76766.42,0.0,-1.0,0.0,1e-05]
[1779100128126,51.96,76765.93,0.0,-1.0,0.0,1e-05]
[1779100130140,51.96,76763.77,0.0,-1.0,0.0,1e-05]
[1779100135175,51.96,76762.88,0.0,-1.0,0.0,1e-05]
[1779100139205,51.96,76763.6,0.0,-1.0,0.0,1e-05]
[1779100143231,51.96,76762.61,0.0,-1.0,0.0,1e-05]
[1779100144238,51.96,76764.98,0.0,-1.0,0.0,1e-05]
[1779100149273,51.96,76765.59,0.0,-1.0,0.0,1e-05]
[1779100154308,51.96,76767.89,0.0,-1.0,0.0,1e-05]
[1779100155315,51.96,76770.44,0.0,-1.0,0.0,1e-05]
[1779100158271,51.96,76770.66,0.0,-1.0,0.0,1e-05]
[1779100159088,51.96,76770.92,0.0,-1.0,0.0,1e-05]
[1779100159563,51.96,76770.92,0.0,-1.0,0.0,1e-05]
[1779100159720,51.96,76770.92,0.0,-1.0,0.0,1e-05]
[1779100159728,51.96,76770.87,0.0,-1.0,0.0,1e-05]
[1779100163576,51.96,76771.05,0.0,-1.0,0.0,1e-05]
[1779100170420,51.96,76768.1,0.0,-1.0,0.0,1e-05]
[1779100171427,51.96,76768.07,0.0,-1.0,0.0,1e-05]
[1779100174404,51.96,76767.95,0.0,-1.0,0.0,1e-05]
[1779100174515,51.96,76767.95,0.0,-1.0,0.0,1e-05]
[1779100174559,51.96,76767.95,0.0,-1.0,0.0,1e-05]
[1779100174611,51.96,76770.16,0.0,-1.0,0.0,1e-05]
[1779100180490,51.96,76771.67,0.0,-1.0,0.0,1e-05]
[1779100183383,51.96,76771.94,0.0,-1.0,0.0,1e-05]
[1779100183396,51.96,76771.94,0.0,-1.0,0.0,1e-05]
[1779100183565,51.96,76771.94,0.0,-1.0,0.0,1e-05]
[1779100183590,51.96,76772.03,0.0,-1.0,0.0,1e-05]
[1779100189554,51.96,76773.1,0.0,-1.0,0.0,1e-05]
[1779100192829,51.96,76773.49,0.0,-1.0,0.0,1e-05]
[1779100192924,51.96,76773.49,0.0,-1.0,0.0,1e-05]
[1779100193058,51.96,76773.49,0.0,-1.0,0.0,1e-05]
[1779100193581,51.96,76773.48,0.0,-1.0,0.0,1e-05]
[1779100198616,51.96,76774.25,0.0,-1.0,0.0,1e-05]
[1779100199623,51.96,76775.84,0.0,-1.0,0.0,1e-05]
[1779100200630,51.96,76778.0,0.0,-1.0,0.0,1e-05]
[1779100201637,51.96,76779.59,0.0,-1.0,0.0,1e-05]
[1779100202641,51.96,76779.59,0.0,-1.0,0.0,1e-05]
[1779100202660,51.96,76779.59,0.0,-1.0,0.0,1e-05]
[1779100202740,51.96,76779.82,0.0,-1.0,0.0,1e-05]
[1779100202809,51.96,76779.82,0.0,-1.0,0.0,1e-05]
[1779100207679,51.96,76781.67,0.0,-1.0,0.0,1e-05]
[1779100208686,51.96,76783.26,0.0,-1.0,0.0,1e-05]
[1779100209693,51.96,76784.98,0.0,-1.0,0.0,1e-05]
[1779100210518,51.96,76784.98,0.0,-1.0,0.0,1e-05]
[1779100210535,51.96,76784.98,0.0,-1.0,0.0,1e-05]
[1779100210560,51.96,76784.98,0.0,-1.0,0.0,1e-05]
[1779100210700,51.96,76785.15,0.0,-1.0,0.0,1e-05]
[1779100211707,51.96,76787.67,0.0,-1.0,0.0,1e-05]
[1779100212715,51.96,76789.94,0.0,-1.0,0.0,1e-05]
[1779100213721,51.96,76793.9,0.0,-1.0,0.0,1e-05]
[1779100214900,51.96,76793.44,0.0,-1.0,0.0,1e-05]
[1779100215057,51.96,76793.44,0.0,-1.0,0.0,1e-05]
[1779100215309,51.96,76793.44,0.0,-1.0,0.0,1e-05]
[1779100215735,51.96,76794.96,0.0,-1.0,0.0,1e-05]
[1779100218756,51.96,76802.47,0.0,-1.0,0.0,1e-05]
[1779100219763,51.96,76804.97,0.0,-1.0,0.0,1e-05]
[1779100221609,51.96,76805.15,0.0,-1.0,0.0,1e-05]
[1779100221727,51.96,76805.15,0.0,-1.0,0.0,1e-05]
[1779100221777,51.96,76805.09,0.0,-1.0,0.0,1e-05]
[1779100221810,51.96,76805.09,0.0,-1.0,0.0,1e-05]
[1779100224798,51.96,76808.16,0.0,-1.0,0.0,1e-05]
[1779100226812,51.96,76810.57,0.0,-1.0,0.0,1e-05]
[1779100227855,51.96,76810.57,0.0,-1.0,0.0,1e-05]
[1779100227888,51.96,76810.57,0.0,-1.0,0.0,1e-05]
[1779100228057,51.96,76810.57,0.0,-1.0,0.0,1e-05]
[1779100228158,51.96,76811.31,0.0,-1.0,0.0,1e-05]
[1779100231847,51.96,76813.42,0.0,-1.0,0.0,1e-05]
[1779100235304,51.96,76813.98,0.0,-1.0,0.0,1e-05]
[1779100235317,51.96,76813.98,0.0,-1.0,0.0,1e-05]
[1779100235562,51.96,76813.98,0.0,-1.0,0.0,1e-05]
[1779100235635,51.96,76811.26,0.0,-1.0,0.0,1e-05]
[1779100235876,51.96,76807.93,0.0,-1.0,0.0,1e-05]
[1779100236882,51.96,76815.11,0.0,-1.0,0.0,1e-05]
[1779100238059,51.96,76815.11,0.0,-1.0,0.0,1e-05]
[1779100238194,51.96,76815.11,0.0,-1.0,0.0,1e-05]
[1779100238309,51.96,76815.11,0.0,-1.0,0.0,1e-05]
[1779100238352,51.96,76813.3,0.0,-1.0,0.0,1e-05]
[1779100238896,51.96,76807.36,0.0,-1.0,0.0,1e-05]
[1779100243931,51.96,76807.14,0.0,-1.0,0.0,1e-05]
[1779100248966,51.96,76807.98,0.0,-1.0,0.0,1e-05]
[1779100250482,51.96,76807.98,0.0,-1.0,0.0,1e-05]
[1779100250558,51.96,76807.98,0.0,-1.0,0.0,1e-05]
[1779100250578,51.96,76807.98,0.0,-1.0,0.0,1e-05]
[1779100250808,51.96,76807.98,0.0,-1.0,0.0,1e-05]
[1779100250639,51.96,76807.25,0.0,-1.0,0.0,1e-05]
[1779100256017,51.96,76807.5,0.0,-1.0,0.0,1e-05]
[1779100262057,51.96,76807.69,0.0,-1.0,0.0,1e-05]
[1779100267092,51.96,76809.91,0.0,-1.0,0.0,1e-05]
[1779100268099,51.96,76811.93,0.0,-1.0,0.0,1e-05]
[1779100270379,51.96,76811.7,0.0,-1.0,0.0,1e-05]
[1779100270499,51.96,76811.7,0.0,-1.0,0.0,1e-05]
[1779100270558,51.96,76811.7,0.0,-1.0,0.0,1e-05]
[1779100270655,51.96,76811.73,0.0,-1.0,0.0,1e-05]
[1779100276157,51.96,76812.34,0.0,-1.0,0.0,1e-05]
[1779100280185,51.96,76813.4,0.0,-1.0,0.0,1e-05]
[1779100280269,51.96,76813.4,0.0,-1.0,0.0,1e-05]
[1779100280308,51.96,76813.4,0.0,-1.0,0.0,1e-05]
[1779100280397,51.96,76813.59,0.0,-1.0,0.0,1e-05]
[1779100286228,51.96,76806.22,0.0,-1.0,0.0,1e-05]
[1779100287236,51.96,76800.2,0.0,-1.0,0.0,1e-05]
[1779100288360,51.96,76800.2,0.0,-1.0,0.0,1e-05]
[1779100288488,51.96,76800.2,0.0,-1.0,0.0,1e-05]
[1779100288559,51.96,76800.2,0.0,-1.0,0.0,1e-05]
[1779100288586,51.96,76801.34,0.0,-1.0,0.0,1e-05]
[1779100290256,51.96,76792.32,0.0,-1.0,0.0,1e-05]
[1779100291263,51.96,76786.58,0.0,-1.0,0.0,1e-05]
[1779100292270,51.96,76786.84,0.0,-1.0,0.0,1e-05]
[1779100294284,51.96,76796.66,0.0,-1.0,0.0,1e-05]
[1779100295291,51.96,76804.27,0.0,-1.0,0.0,1e-05]
[1779100295974,51.96,76804.27,0.0,-1.0,0.0,1e-05]
[1779100295989,51.96,76804.27,0.0,-1.0,0.0,1e-05]
[1779100296072,51.96,76804.27,0.0,-1.0,0.0,1e-05]
[1779100296298,51.96,76804.06,0.0,-1.0,0.0,1e-05]
[1779100297305,51.96,76803.73,0.0,-1.0,0.0,1e-05]
[1779100302346,51.96,76795.58,0.0,-1.0,0.0,1e-05]
[1779100303860,51.96,76795.58,0.0,-1.0,0.0,1e-05]
[1779100303353,51.96,76792.24,0.0,-1.0,0.0,1e-05]
[1779100303956,51.96,76792.24,0.0,-1.0,0.0,1e-05]
[1779100304063,51.96,76792.24,0.0,-1.0,0.0,1e-05]
[1779100304360,51.96,76792.81,0.0,-1.0,0.0,1e-05]
[1779100310402,51.96,76793.03,0.0,-1.0,0.0,1e-05]
[1779100311409,51.96,76800.79,0.0,-1.0,0.0,1e-05]
[1779100312416,51.96,76805.38,0.0,-1.0,0.0,1e-05]
[1779100313700,51.96,76805.38,0.0,-1.0,0.0,1e-05]
[1779100313809,51.96,76805.38,0.0,-1.0,0.0,1e-05]
[1779100313843,51.96,76805.38,0.0,-1.0,0.0,1e-05]
[1779100313869,51.96,76805.08,0.0,-1.0,0.0,1e-05]
[1779100314058,51.96,76805.08,0.0,-1.0,0.0,1e-05]
[1779100319465,51.96,76805.61,0.0,-1.0,0.0,1e-05]
[1779100321479,51.96,76803.61,0.0,-1.0,0.0,1e-05]
[1779100322486,51.96,76800.98,0.0,-1.0,0.0,1e-05]
[1779100324205,51.96,76801.69,0.0,-1.0,0.0,1e-05]
[1779100324309,51.96,76801.69,0.0,-1.0,0.0,1e-05]
[1779100324574,51.96,76801.69,0.0,-1.0,0.0,1e-05]
[1779100324669,51.96,76801.69,0.0,-1.0,0.0,1e-05]
[1779100324670,51.96,76809.63,0.0,-1.0,0.0,1e-05]
[1779100325507,51.96,76814.1,0.0,-1.0,0.0,1e-05]
[1779100329535,51.96,76815.73,0.0,-1.0,0.0,1e-05]
[1779100333563,51.96,76812.9,0.0,-1.0,0.0,1e-05]
[1779100334420,51.96,76812.9,0.0,-1.0,0.0,1e-05]
[1779100334438,51.96,76812.9,0.0,-1.0,0.0,1e-05]
[1779100334560,51.96,76812.9,0.0,-1.0,0.0,1e-05]
[1779100334574,51.96,76812.9,0.0,-1.0,0.0,1e-05]
[1779100336584,51.96,76810.24,0.0,-1.0,0.0,1e-05]
[1779100337949,51.96,76809.03,0.0,-1.0,0.0,1e-05]
[1779100338060,51.96,76809.03,0.0,-1.0,0.0,1e-05]
[1779100338073,51.96,76809.03,0.0,-1.0,0.0,1e-05]
[1779100338307,51.96,76809.03,0.0,-1.0,0.0,1e-05]
[1779100338598,51.96,76807.77,0.0,-1.0,0.0,1e-05]
[1779100343633,51.96,76808.37,0.0,-1.0,0.0,1e-05]
[1779100348668,51.96,76808.47,0.0,-1.0,0.0,1e-05]
[1779100353704,51.96,76806.08,0.0,-1.0,0.0,1e-05]
[1779100354465,51.96,76806.08,0.0,-1.0,0.0,1e-05]
[1779100354527,51.96,76806.08,0.0,-1.0,0.0,1e-05]
[1779100354559,51.96,76806.08,0.0,-1.0,0.0,1e-05]
[1779100354711,51.96,76806.43,0.0,-1.0,0.0,1e-05]
[1779100358739,51.96,76808.22,0.0,-1.0,0.0,1e-05]
[1779100361244,51.96,76807.73,0.0,-1.0,0.0,1e-05]
[1779100361301,51.96,76807.73,0.0,-1.0,0.0,1e-05]
[1779100361308,51.96,76807.73,0.0,-1.0,0.0,1e-05]
[1779100361760,51.96,76807.84,0.0,-1.0,0.0,1e-05]
[1779100366801,51.96,76807.08,0.0,-1.0,0.0,1e-05]
[1779100366955,51.96,76807.08,0.0,-1.0,0.0,1e-05]
[1779100367036,51.96,76807.08,0.0,-1.0,0.0,1e-05]
[1779100367058,51.96,76807.08,0.0,-1.0,0.0,1e-05]
[1779100367808,51.96,76805.88,0.0,-1.0,0.0,1e-05]
[1779100372843,51.96,76805.72,0.0,-1.0,0.0,1e-05]
[1779100377878,51.96,76805.9,0.0,-1.0,0.0,1e-05]
[1779100382913,51.96,76802.09,0.0,-1.0,0.0,1e-05]
[1779100383180,51.96,76802.09,0.0,-1.0,0.0,1e-05]
[1779100383252,51.96,76802.09,0.0,-1.0,0.0,1e-05]
[1779100383312,51.96,76802.09,0.0,-1.0,0.0,1e-05]
[1779100383920,51.96,76797.82,0.0,-1.0,0.0,1e-05]
[1779100388955,51.96,76796.78,0.0,-1.0,0.0,1e-05]
[1779100393990,51.96,76796.96,0.0,-1.0,0.0,1e-05]
[1779100399572,51.96,76796.82,0.0,-1.0,0.0,1e-05]
[1779100401481,51.96,76796.93,0.0,-1.0,0.0,1e-05]
[1779100401562,51.96,76796.93,0.0,-1.0,0.0,1e-05]
[1779100401589,51.96,76796.93,0.0,-1.0,0.0,1e-05]
[1779100401810,51.96,76796.93,0.0,-1.0,0.0,1e-05]
[1779100401911,51.96,76796.67,0.0,-1.0,0.0,1e-05]
[1779100405640,51.96,76796.77,0.0,-1.0,0.0,1e-05]
[1779100405692,51.96,76796.77,0.0,-1.0,0.0,1e-05]
[1779100405807,51.96,76796.77,0.0,-1.0,0.0,1e-05]
[1779100405884,51.96,76794.46,0.0,-1.0,0.0,1e-05]
[1779100406074,51.96,76790.46,0.0,-1.0,0.0,1e-05]
[1779100411109,51.96,76790.41,0.0,-1.0,0.0,1e-05]
[1779100416144,51.96,76787.27,0.0,-1.0,0.0,1e-05]
[1779100419327,51.96,76787.36,0.0,-1.0,0.0,1e-05]
[1779100419507,51.96,76787.36,0.0,-1.0,0.0,1e-05]
[1779100419560,51.96,76787.36,0.0,-1.0,0.0,1e-05]
[1779100419577,51.96,76787.36,0.0,-1.0,0.0,1e-05]
[1779100421179,51.96,76785.89,0.0,-1.0,0.0,1e-05]
[1779100427005,51.96,76785.85,0.0,-1.0,0.0,1e-05]
[1779100427058,51.96,76785.74,0.0,-1.0,0.0,1e-05]
[1779100427141,51.96,76785.74,0.0,-1.0,0.0,1e-05]
[1779100427308,51.96,76785.74,0.0,-1.0,0.0,1e-05]
[1779100427396,51.96,76785.82,0.0,-1.0,0.0,1e-05]
[1779100428228,51.96,76787.66,0.0,-1.0,0.0,1e-05]
[1779100429235,51.96,76792.94,0.0,-1.0,0.0,1e-05]
[1779100430242,51.96,76797.8,0.0,-1.0,0.0,1e-05]
[1779100431463,51.96,76797.8,0.0,-1.0,0.0,1e-05]
[1779100431563,51.96,76797.8,0.0,-1.0,0.0,1e-05]
[1779100431587,51.96,76797.8,0.0,-1.0,0.0,1e-05]
[1779100431808,51.96,76797.8,0.0,-1.0,0.0,1e-05]
[1779100431893,51.96,76797.12,0.0,-1.0,0.0,1e-05]
[1779100432259,51.96,76799.91,0.0,-1.0,0.0,1e-05]
[1779100433266,51.96,76802.06,0.0,-1.0,0.0,1e-05]
[1779100434273,51.96,76800.62,0.0,-1.0,0.0,1e-05]
[1779100440432,51.96,76800.54,0.0,-1.0,0.0,1e-05]
[1779100442851,51.96,76800.44,0.0,-1.0,0.0,1e-05]
[1779100442946,51.96,76800.44,0.0,-1.0,0.0,1e-05]
[1779100442952,51.96,76800.7,0.0,-1.0,0.0,1e-05]
[1779100443059,51.96,76800.7,0.0,-1.0,0.0,1e-05]
[1779100446474,51.96,76801.83,0.0,-1.0,0.0,1e-05]
[1779100451441,51.96,76801.63,0.0,-1.0,0.0,1e-05]
[1779100451508,51.96,76801.63,0.0,-1.0,0.0,1e-05]
[1779100451560,51.96,76801.63,0.0,-1.0,0.0,1e-05]
[1779100451661,51.96,76801.36,0.0,-1.0,0.0,1e-05]
[1779100457551,51.96,76801.45,0.0,-1.0,0.0,1e-05]
[1779100458134,51.96,76801.45,0.0,-1.0,0.0,1e-05]
[1779100458267,51.96,76801.45,0.0,-1.0,0.0,1e-05]
[1779100458310,51.96,76801.45,0.0,-1.0,0.0,1e-05]
[1779100458374,51.96,76801.45,0.0,-1.0,0.0,1e-05]
[1779100458558,51.96,76801.59,0.0,-1.0,0.0,1e-05]
[1779100461558,51.96,76801.97,0.0,-1.0,0.0,1e-05]
[1779100461710,51.96,76801.97,0.0,-1.0,0.0,1e-05]
[1779100461811,51.96,76801.45,0.0,-1.0,0.0,1e-05]
[1779100465564,51.96,76801.44,0.0,-1.0,0.0,1e-05]
[1779100465703,51.96,76801.44,0.0,-1.0,0.0,1e-05]
[1779100465800,51.96,76801.48,0.0,-1.0,0.0,1e-05]
[1779100469561,51.96,76801.98,0.0,-1.0,0.0,1e-05]
[1779100469740,51.96,76801.98,0.0,-1.0,0.0,1e-05]
[1779100469841,51.96,76801.93,0.0,-1.0,0.0,1e-05]
[1779100470642,51.96,76801.11,0.0,-1.0,0.0,1e-05]
[1779100471479,51.96,76801.11,0.0,-1.0,0.0,1e-05]
[1779100471659,51.96,76791.97,0.0,-1.0,0.0,1e-05]
[1779100472216,51.96,76791.97,0.0,-1.0,0.0,1e-05]
[1779100473021,51.96,76791.97,0.0,-1.0,0.0,1e-05]
[1779100472661,51.96,76783.47,0.0,-1.0,0.0,1e-05]
[1779100473566,51.96,76783.47,0.0,-1.0,0.0,1e-05]
[1779100473677,51.96,76783.47,0.0,-1.0,0.0,1e-05]
[1779100473778,51.96,76779.02,0.0,-1.0,0.0,1e-05]
[1779100474675,51.96,76781.12,0.0,-1.0,0.0,1e-05]
[1779100475559,51.96,76781.12,0.0,-1.0,0.0,1e-05]
[1779100475654,51.96,76781.12,0.0,-1.0,0.0,1e-05]
[1779100475682,51.96,76782.08,0.0,-1.0,0.0,1e-05]
[1779100476689,51.96,76783.29,0.0,-1.0,0.0,1e-05]
[1779100477560,51.96,76783.29,0.0,-1.0,0.0,1e-05]
[1779100477725,51.96,76783.29,0.0,-1.0,0.0,1e-05]
[1779100477826,51.96,76783.18,0.0,-1.0,0.0,1e-05]
[1779100478703,51.96,76784.75,0.0,-1.0,0.0,1e-05]
[1779100480717,51.96,76788.27,0.0,-1.0,0.0,1e-05]
[1779100481560,51.96,76788.27,0.0,-1.0,0.0,1e-05]
[1779100481711,51.96,76788.27,0.0,-1.0,0.0,1e-05]
[1779100481725,51.96,76788.89,0.0,-1.0,0.0,1e-05]
[1779100483738,51.96,76787.09,0.0,-1.0,0.0,1e-05]
[1779100488773,51.96,76787.1,0.0,-1.0,0.0,1e-05]
[1779100491794,51.96,76786.44,0.0,-1.0,0.0,1e-05]
[1779100492801,51.96,76780.95,0.0,-1.0,0.0,1e-05]
[1779100493996,51.96,76775.94,0.0,-1.0,0.0,1e-05]
[1779100494816,51.96,76773.12,0.0,-1.0,0.0,1e-05]
[1779100499850,51.96,76773.37,0.0,-1.0,0.0,1e-05]
[1779100500857,51.96,76770.06,0.0,-1.0,0.0,1e-05]
[1779100501864,51.96,76764.25,0.0,-1.0,0.0,1e-05]
[1779100502871,51.96,76761.91,0.0,-1.0,0.0,1e-05]
[1779100503878,51.96,76765.89,0.0,-1.0,0.0,1e-05]
[1779100504885,51.96,76767.63,0.0,-1.0,0.0,1e-05]
[1779100509920,51.96,76770.73,0.0,-1.0,0.0,1e-05]
[1779100511934,51.96,76768.74,0.0,-1.0,0.0,1e-05]
[1779100512941,51.96,76767.21,0.0,-1.0,0.0,1e-05]
[1779100513948,51.96,76767.89,0.0,-1.0,0.0,1e-05]
[1779100519990,51.96,76769.53,0.0,-1.0,0.0,1e-05]
[1779100520997,51.96,76771.25,0.0,-1.0,0.0,1e-05]
[1779100523011,51.96,76770.44,0.0,-1.0,0.0,1e-05]
[1779100527039,51.96,76771.11,0.0,-1.0,0.0,1e-05]
[1779100532074,51.96,76770.98,0.0,-1.0,0.0,1e-05]
[1779100533081,51.96,76770.12,0.0,-1.0,0.0,1e-05]
[1779100534088,51.96,76765.52,0.0,-1.0,0.0,1e-05]
[1779100535096,51.96,76763.85,0.0,-1.0,0.0,1e-05]
[1779100540131,51.96,76763.74,0.0,-1.0,0.0,1e-05]
[1779100543152,51.96,76761.94,0.0,-1.0,0.0,1e-05]
[1779100544164,51.96,76753.53,0.0,-1.0,0.0,1e-05]
[1779100545168,51.96,76744.45,0.0,-1.0,0.0,1e-05]
[1779100546175,51.96,76744.13,0.0,-1.0,0.0,1e-05]
[1779100547644,51.96,76742.39,0.0,-1.0,0.0,1e-05]
[1779100550203,51.96,76737.9,0.0,-1.0,0.0,1e-05]
[1779100551210,51.96,76734.08,0.0,-1.0,0.0,1e-05]
[1779100555238,51.96,76734.78,0.0,-1.0,0.0,1e-05]
[1779100557252,51.96,76732.67,0.0,-1.0,0.0,1e-05]
[1779100560273,51.96,76729.83,0.0,-1.0,0.0,1e-05]
[1779100561737,51.96,76728.68,0.0,-1.0,0.0,1e-05]
[1779100562287,51.96,76727.36,0.0,-1.0,0.0,1e-05]
[1779100563294,51.96,76728.37,0.0,-1.0,0.0,1e-05]
[1779100566315,51.96,76727.77,0.0,-1.0,0.0,1e-05]
[1779100570343,51.96,76727.07,0.0,-1.0,0.0,1e-05]
[1779100571350,51.96,76733.82,0.0,-1.0,0.0,1e-05]
[1779100572357,51.96,76737.35,0.0,-1.0,0.0,1e-05]
[1779100573364,51.96,76741.59,0.0,-1.0,0.0,1e-05]
[1779100574371,51.96,76742.2,0.0,-1.0,0.0,1e-05]
[1779100580415,51.96,76742.56,0.0,-1.0,0.0,1e-05]
[1779100583436,51.96,76751.86,0.0,-1.0,0.0,1e-05]
[1779100584443,51.96,76756.94,0.0,-1.0,0.0,1e-05]
[1779100585450,51.96,76758.4,0.0,-1.0,0.0,1e-05]
[1779100591492,51.96,76758.63,0.0,-1.0,0.0,1e-05]
[1779100592499,51.96,76756.29,0.0,-1.0,0.0,1e-05]
[1779100593506,51.96,76754.66,0.0,-1.0,0.0,1e-05]
[1779100595520,51.96,76752.7,0.0,-1.0,0.0,1e-05]
[1779100596527,51.96,76751.92,0.0,-1.0,0.0,1e-05]
[1779100599548,51.96,76753.15,0.0,-1.0,0.0,1e-05]
[1779100603561,51.96,76753.18,0.0,-1.0,0.0,1e-05]
[1779100609618,51.96,76753.43,0.0,-1.0,0.0,1e-05]
[1779100612639,51.96,76754.3,0.0,-1.0,0.0,1e-05]
[1779100613646,51.96,76755.28,0.0,-1.0,0.0,1e-05]
[1779100615661,51.96,76756.3,0.0,-1.0,0.0,1e-05]
[1779100620696,51.96,76756.29,0.0,-1.0,0.0,1e-05]
[1779100624725,51.96,76754.94,0.0,-1.0,0.0,1e-05]
[1779100625801,51.96,76754.17,0.0,-1.0,0.0,1e-05]
[1779100627815,51.96,76753.49,0.0,-1.0,0.0,1e-05]
[1779100629829,51.96,76754.19,0.0,-1.0,0.0,1e-05]
[1779100634864,51.96,76754.3,0.0,-1.0,0.0,1e-05]
[1779100638771,51.96,76754.27,0.0,-1.0,0.0,1e-05]
[1779100638892,51.96,76758.27,0.0,-1.0,0.0,1e-05]
[1779100639900,51.96,76765.67,0.0,-1.0,0.0,1e-05]
[1779100640906,51.96,76766.96,0.0,-1.0,0.0,1e-05]
[1779100645941,51.96,76771.71,0.0,-1.0,0.0,1e-05]
[1779100646948,51.96,76777.97,0.0,-1.0,0.0,1e-05]
[1779100647955,51.96,76779.48,0.0,-1.0,0.0,1e-05]
[1779100651983,51.96,76780.14,0.0,-1.0,0.0,1e-05]
[1779100653997,51.96,76781.7,0.0,-1.0,0.0,1e-05]
[1779100657019,51.96,76782.38,0.0,-1.0,0.0,1e-05]
[1779100662054,51.96,76783.27,0.0,-1.0,0.0,1e-05]
[1779100663061,51.96,76784.31,0.0,-1.0,0.0,1e-05]
[1779100665075,51.96,76782.9,0.0,-1.0,0.0,1e-05]
[1779100667089,51.96,76783.61,0.0,-1.0,0.0,1e-05]
[1779100672124,51.96,76783.49,0.0,-1.0,0.0,1e-05]
[1779100673131,51.96,76782.64,0.0,-1.0,0.0,1e-05]
[1779100674138,51.96,76779.12,0.0,-1.0,0.0,1e-05]
[1779100675145,51.96,76776.23,0.0,-1.0,0.0,1e-05]
[1779100679173,51.96,76777.59,0.0,-1.0,0.0,1e-05]
[1779100680180,51.96,76778.24,0.0,-1.0,0.0,1e-05]
[1779100682194,51.96,76779.29,0.0,-1.0,0.0,1e-05]
[1779100684208,51.96,76778.61,0.0,-1.0,0.0,1e-05]
[1779100689243,51.96,76779.71,0.0,-1.0,0.0,1e-05]
[1779100690250,51.96,76782.07,0.0,-1.0,0.0,1e-05]
[1779100691257,51.96,76784.38,0.0,-1.0,0.0,1e-05]
[1779100696292,51.96,76784.36,0.0,-1.0,0.0,1e-05]
[1779100701327,51.96,76785.63,0.0,-1.0,0.0,1e-05]
[1779100702334,51.96,76787.24,0.0,-1.0,0.0,1e-05]
[1779100707369,51.96,76786.91,0.0,-1.0,0.0,1e-05]
[1779100708376,51.96,76788.2,0.0,-1.0,0.0,1e-05]
[1779100709383,51.96,76789.32,0.0,-1.0,0.0,1e-05]
[1779100711397,51.96,76789.71,0.0,-1.0,0.0,1e-05]
[1779100713411,51.96,76790.44,0.0,-1.0,0.0,1e-05]
[1779100718446,51.96,76789.92,0.0,-1.0,0.0,1e-05]
[1779100720461,51.96,76794.43,0.0,-1.0,0.0,1e-05]
[1779100721467,51.96,76796.91,0.0,-1.0,0.0,1e-05]
[1779100722474,51.96,76798.57,0.0,-1.0,0.0,1e-05]
[1779100726503,51.96,76797.76,0.0,-1.0,0.0,1e-05]
[1779100729739,51.96,76798.02,0.0,-1.0,0.0,1e-05]
[1779100729801,51.96,76798.02,0.0,-1.0,0.0,1e-05]
[1779100729837,51.96,76798.97,0.0,-1.0,0.0,1e-05]
[1779100730531,51.96,76799.81,0.0,-1.0,0.0,1e-05]
[1779100731538,51.96,76799.07,0.0,-1.0,0.0,1e-05]
[1779100732545,51.96,76798.29,0.0,-1.0,0.0,1e-05]
[1779100733552,51.96,76797.22,0.0,-1.0,0.0,1e-05]
[1779100735567,51.96,76796.51,0.0,-1.0,0.0,1e-05]
[1779100736574,51.96,76795.16,0.0,-1.0,0.0,1e-05]
[1779100737581,51.96,76794.42,0.0,-1.0,0.0,1e-05]
[1779100739595,51.96,76793.77,0.0,-1.0,0.0,1e-05]
[1779100742616,51.96,76794.47,0.0,-1.0,0.0,1e-05]
[1779100747651,51.96,76794.64,0.0,-1.0,0.0,1e-05]
[1779100752732,51.96,76794.63,0.0,-1.0,0.0,1e-05]
[1779100758728,51.96,76794.94,0.0,-1.0,0.0,1e-05]
[1779100759735,51.96,76795.62,0.0,-1.0,0.0,1e-05]
[1779100762756,51.96,76794.76,0.0,-1.0,0.0,1e-05]
[1779100766784,51.96,76794.11,0.0,-1.0,0.0,1e-05]
[1779100767791,51.96,76788.85,0.0,-1.0,0.0,1e-05]
[1779100768798,51.96,76784.69,0.0,-1.0,0.0,1e-05]
[1779100769805,51.96,76781.11,0.0,-1.0,0.0,1e-05]
[1779100771819,51.96,76781.15,0.0,-1.0,0.0,1e-05]
[1779100772826,51.96,76781.98,0.0,-1.0,0.0,1e-05]
[1779100775847,51.96,76784.85,0.0,-1.0,0.0,1e-05]
[1779100776854,51.96,76786.22,0.0,-1.0,0.0,1e-05]
[1779100777861,51.96,76787.29,0.0,-1.0,0.0,1e-05]
[1779100780882,51.96,76787.98,0.0,-1.0,0.0,1e-05]
[1779100782896,51.96,76785.8,0.0,-1.0,0.0,1e-05]
[1779100787931,51.96,76786.2,0.0,-1.0,0.0,1e-05]
[1779100793973,51.96,76786.1,0.0,-1.0,0.0,1e-05]
[1779100798001,51.96,76783.79,0.0,-1.0,0.0,1e-05]
[1779100799008,51.96,76782.25,0.0,-1.0,0.0,1e-05]
[1779100804043,51.96,76781.96,0.0,-1.0,0.0,1e-05]
[1779100809129,51.96,76782.51,0.0,-1.0,0.0,1e-05]
[1779100811143,51.96,76781.41,0.0,-1.0,0.0,1e-05]
[1779100816178,51.96,76781.85,0.0,-1.0,0.0,1e-05]
[1779100821213,51.96,76783.51,0.0,-1.0,0.0,1e-05]
[1779100822220,51.96,76784.52,0.0,-1.0,0.0,1e-05]
[1779100825241,51.96,76786.51,0.0,-1.0,0.0,1e-05]
[1779100826248,51.96,76792.78,0.0,-1.0,0.0,1e-05]
[1779100827255,51.96,76796.8,0.0,-1.0,0.0,1e-05]
[1779100828264,51.96,76797.6,0.0,-1.0,0.0,1e-05]
[1779100831283,51.96,76798.04,0.0,-1.0,0.0,1e-05]
[1779100836318,51.96,76797.86,0.0,-1.0,0.0,1e-05]
[1779100841353,51.96,76798.32,0.0,-1.0,0.0,1e-05]
[1779100846388,51.96,76798.31,0.0,-1.0,0.0,1e-05]
[1779100850416,51.96,76797.6,0.0,-1.0,0.0,1e-05]
[1779100855451,51.96,76797.08,0.0,-1.0,0.0,1e-05]
[1779100860488,51.96,76796.9,0.0,-1.0,0.0,1e-05]
[1779100862502,51.96,76798.31,0.0,-1.0,0.0,1e-05]
[1779100863509,51.96,76799.65,0.0,-1.0,0.0,1e-05]
[1779100865523,51.96,76803.83,0.0,-1.0,0.0,1e-05]
[1779100866530,51.96,76806.97,0.0,-1.0,0.0,1e-05]
[1779100872572,51.96,76807.94,0.0,-1.0,0.0,1e-05]
[1779100878614,51.96,76807.51,0.0,-1.0,0.0,1e-05]
[1779100884656,51.96,76807.48,0.0,-1.0,0.0,1e-05]
[1779100886019,51.96,76809.46,0.0,-1.0,0.0,1e-05]
[1779100888684,51.96,76808.62,0.0,-1.0,0.0,1e-05]
[1779100894726,51.96,76806.53,0.0,-1.0,0.0,1e-05]
[1779100895733,51.96,76805.65,0.0,-1.0,0.0,1e-05]
[1779100896740,51.96,76803.34,0.0,-1.0,0.0,1e-05]
[1779100897747,51.96,76801.58,0.0,-1.0,0.0,1e-05]
[1779100902782,51.96,76801.3,0.0,-1.0,0.0,1e-05]
[1779100903789,51.96,76800.37,0.0,-1.0,0.0,1e-05]
[1779100905803,51.96,76799.58,0.0,-1.0,0.0,1e-05]
[1779100907817,51.96,76798.29,0.0,-1.0,0.0,1e-05]
[1779100912852,51.96,76798.58,0.0,-1.0,0.0,1e-05]
[1779100914866,51.96,76800.8,0.0,-1.0,0.0,1e-05]
[1779100915873,51.96,76802.9,0.0,-1.0,0.0,1e-05]
[1779100921915,51.96,76802.75,0.0,-1.0,0.0,1e-05]
[1779100926814,51.96,76802.37,0.0,-1.0,0.0,1e-05]
[1779100926957,51.96,76786.19,0.0,-1.0,0.0,1e-05]
[1779100927963,51.96,76767.75,0.0,-1.0,0.0,1e-05]
[1779100928970,51.96,76765.13,0.0,-1.0,0.0,1e-05]
[1779100930218,51.96,76765.13,0.0,-1.0,0.0,1e-05]
[1779100930236,51.96,76764.95,0.0,-1.0,0.0,1e-05]
[1779100931991,51.96,76765.93,0.0,-1.0,0.0,1e-05]
[1779100937026,51.96,76765.59,0.0,-1.0,0.0,1e-05]
[1779100939041,51.96,76766.27,0.0,-1.0,0.0,1e-05]
[1779100940048,51.96,76765.26,0.0,-1.0,0.0,1e-05]
[1779100941055,51.96,76766.12,0.0,-1.0,0.0,1e-05]
[1779100945084,51.96,76765.45,0.0,-1.0,0.0,1e-05]
[1779100949111,51.96,76764.61,0.0,-1.0,0.0,1e-05]
[1779100950118,51.96,76763.86,0.0,-1.0,0.0,1e-05]
[1779100951125,51.96,76764.69,0.0,-1.0,0.0,1e-05]
[1779100956160,51.96,76764.74,0.0,-1.0,0.0,1e-05]
[1779100961195,51.96,76760.42,0.0,-1.0,0.0,1e-05]
[1779100962202,51.96,76756.48,0.0,-1.0,0.0,1e-05]
[1779100963209,51.96,76755.16,0.0,-1.0,0.0,1e-05]
[1779100965223,51.96,76757.93,0.0,-1.0,0.0,1e-05]
[1779100966230,51.96,76760.15,0.0,-1.0,0.0,1e-05]
[1779100971265,51.96,76759.87,0.0,-1.0,0.0,1e-05]
[1779100973279,51.96,76761.5,0.0,-1.0,0.0,1e-05]
[1779100975293,51.96,76762.33,0.0,-1.0,0.0,1e-05]
[1779100980328,51.96,76762.39,0.0,-1.0,0.0,1e-05]
[1779100983349,51.96,76763.11,0.0,-1.0,0.0,1e-05]
[1779100984356,51.96,76764.32,0.0,-1.0,0.0,1e-05]
[1779100985363,51.96,76765.01,0.0,-1.0,0.0,1e-05]
[1779100988384,51.96,76767.0,0.0,-1.0,0.0,1e-05]
[1779100989391,51.96,76768.75,0.0,-1.0,0.0,1e-05]
[1779100990398,51.96,76768.08,0.0,-1.0,0.0,1e-05]
[1779100993419,51.96,76767.48,0.0,-1.0,0.0,1e-05]
[1779100998470,51.96,76768.28,0.0,-1.0,0.0,1e-05]
[1779101003505,51.96,76768.69,0.0,-1.0,0.0,1e-05]
[1779101004512,51.96,76767.93,0.0,-1.0,0.0,1e-05]
[1779101006526,51.96,76766.78,0.0,-1.0,0.0,1e-05]
[1779101008057,51.96,76767.28,0.0,-1.0,0.0,1e-05]
[1779101014582,51.96,76766.22,0.0,-1.0,0.0,1e-05]
[1779101016596,51.96,76765.19,0.0,-1.0,0.0,1e-05]
[1779101021631,51.96,76765.05,0.0,-1.0,0.0,1e-05]
[1779101023645,51.96,76766.06,0.0,-1.0,0.0,1e-05]
[1779101031701,51.96,76766.33,0.0,-1.0,0.0,1e-05]
[1779101034722,51.96,76767.14,0.0,-1.0,0.0,1e-05]
[1779101039757,51.96,76766.65,0.0,-1.0,0.0,1e-05]
[1779101041771,51.96,76765.72,0.0,-1.0,0.0,1e-05]
[1779101042778,51.96,76764.8,0.0,-1.0,0.0,1e-05]
[1779101047813,51.96,76764.4,0.0,-1.0,0.0,1e-05]
[1779101051841,51.96,76763.27,0.0,-1.0,0.0,1e-05]
[1779101053855,51.96,76765.73,0.0,-1.0,0.0,1e-05]
[1779101054862,51.96,76766.97,0.0,-1.0,0.0,1e-05]
[1779101055869,51.96,76767.82,0.0,-1.0,0.0,1e-05]
[1779101061911,51.96,76768.08,0.0,-1.0,0.0,1e-05]
[1779101062918,51.96,76770.8,0.0,-1.0,0.0,1e-05]
[1779101063925,51.96,76771.79,0.0,-1.0,0.0,1e-05]
[1779101068960,51.96,76771.93,0.0,-1.0,0.0,1e-05]
[1779101071981,51.96,76772.74,0.0,-1.0,0.0,1e-05]
[1779101077016,51.96,76772.91,0.0,-1.0,0.0,1e-05]
[1779101082051,51.96,76773.17,0.0,-1.0,0.0,1e-05]
[1779101087086,51.96,76773.97,0.0,-1.0,0.0,1e-05]
[1779101089100,51.96,76773.33,0.0,-1.0,0.0,1e-05]
[1779101092308,51.96,76773.47,0.0,-1.0,0.0,1e-05]
[1779101098163,51.96,76773.49,0.0,-1.0,0.0,1e-05]
[1779101100177,51.96,76775.23,0.0,-1.0,0.0,1e-05]
[1779101103201,51.96,76786.0,0.0,-1.0,0.0,1e-05]
[1779101103718,51.96,76786.0,0.0,-1.0,0.0,1e-05]
[1779101104208,51.96,76801.2,0.0,-1.0,0.0,1e-05]
[1779101105215,51.96,76803.02,0.0,-1.0,0.0,1e-05]
[1779101106222,51.96,76804.07,0.0,-1.0,0.0,1e-05]
[1779101106973,51.96,76804.07,0.0,-1.0,0.0,1e-05]
[1779101107229,51.96,76807.01,0.0,-1.0,0.0,1e-05]
[1779101108236,51.96,76808.75,0.0,-1.0,0.0,1e-05]
[1779101109243,51.96,76811.15,0.0,-1.0,0.0,1e-05]
[1779101110251,51.96,76813.98,0.0,-1.0,0.0,1e-05]
[1779101111257,51.96,76812.19,0.0,-1.0,0.0,1e-05]
[1779101112264,51.96,76805.86,0.0,-1.0,0.0,1e-05]
[1779101113271,51.96,76803.68,0.0,-1.0,0.0,1e-05]
[1779101118306,51.96,76805.01,0.0,-1.0,0.0,1e-05]
[1779101119313,51.96,76806.17,0.0,-1.0,0.0,1e-05]
[1779101120320,51.96,76808.18,0.0,-1.0,0.0,1e-05]
[1779101121327,51.96,76808.97,0.0,-1.0,0.0,1e-05]
[1779101126362,51.96,76808.74,0.0,-1.0,0.0,1e-05]
[1779101127369,51.96,76808.05,0.0,-1.0,0.0,1e-05]
[1779101129383,51.96,76806.82,0.0,-1.0,0.0,1e-05]
[1779101132404,51.96,76805.53,0.0,-1.0,0.0,1e-05]
[1779101135425,51.96,76806.45,0.0,-1.0,0.0,1e-05]
[1779101138446,51.96,76805.56,0.0,-1.0,0.0,1e-05]
[1779101143481,51.96,76807.31,0.0,-1.0,0.0,1e-05]
[1779101144488,51.96,76808.68,0.0,-1.0,0.0,1e-05]
[1779101146502,51.96,76807.93,0.0,-1.0,0.0,1e-05]
[1779101151537,51.96,76808.15,0.0,-1.0,0.0,1e-05]
[1779101156572,51.96,76807.66,0.0,-1.0,0.0,1e-05]
[1779101159593,51.96,76808.58,0.0,-1.0,0.0,1e-05]
[1779101160512,51.96,76808.58,0.0,-1.0,0.0,1e-05]
[1779101161607,51.96,76810.74,0.0,-1.0,0.0,1e-05]
[1779101162442,51.96,76810.74,0.0,-1.0,0.0,1e-05]
[1779101162614,51.96,76811.8,0.0,-1.0,0.0,1e-05]
[1779101163621,51.96,76814.26,0.0,-1.0,0.0,1e-05]
[1779101164628,51.96,76815.97,0.0,-1.0,0.0,1e-05]
[1779101166184,51.96,76815.57,0.0,-1.0,0.0,1e-05]
[1779101166311,51.96,76815.57,0.0,-1.0,0.0,1e-05]
[1779101166642,51.96,76815.98,0.0,-1.0,0.0,1e-05]
[1779101171679,51.96,76815.81,0.0,-1.0,0.0,1e-05]
[1779101173875,51.96,76816.55,0.0,-1.0,0.0,1e-05]
[1779101174009,51.96,76816.55,0.0,-1.0,0.0,1e-05]
[1779101174061,51.96,76816.55,0.0,-1.0,0.0,1e-05]
[1779101174698,51.96,76816.9,0.0,-1.0,0.0,1e-05]
[1779101179733,51.96,76817.02,0.0,-1.0,0.0,1e-05]
[1779101184771,51.96,76817.37,0.0,-1.0,0.0,1e-05]
[1779101189273,51.96,76818.35,0.0,-1.0,0.0,1e-05]
[1779101189289,51.96,76818.35,0.0,-1.0,0.0,1e-05]
[1779101189308,51.96,76818.35,0.0,-1.0,0.0,1e-05]
[1779101189371,51.96,76818.28,0.0,-1.0,0.0,1e-05]
[1779101191819,51.96,76818.8,0.0,-1.0,0.0,1e-05]
[1779101195847,51.96,76829.07,0.0,-1.0,0.0,1e-05]
[1779101196854,51.96,76832.43,0.0,-1.0,0.0,1e-05]
[1779101198182,51.96,76832.43,0.0,-1.0,0.0,1e-05]
[1779101198194,51.96,76832.43,0.0,-1.0,0.0,1e-05]
[1779101198309,51.96,76832.43,0.0,-1.0,0.0,1e-05]
[1779101198335,51.96,76833.35,0.0,-1.0,0.0,1e-05]
[1779101202897,51.96,76831.8,0.0,-1.0,0.0,1e-05]
[1779101208320,51.96,76832.49,0.0,-1.0,0.0,1e-05]
[1779101208406,51.96,76832.49,0.0,-1.0,0.0,1e-05]
[1779101208559,51.96,76832.49,0.0,-1.0,0.0,1e-05]
[1779101208631,51.96,76832.52,0.0,-1.0,0.0,1e-05]
[1779101210953,51.96,76830.91,0.0,-1.0,0.0,1e-05]
[1779101211960,51.96,76828.78,0.0,-1.0,0.0,1e-05]
[1779101214460,51.96,76828.45,0.0,-1.0,0.0,1e-05]
[1779101214472,51.96,76828.45,0.0,-1.0,0.0,1e-05]
[1779101214565,51.96,76828.45,0.0,-1.0,0.0,1e-05]
[1779101214666,51.96,76828.58,0.0,-1.0,0.0,1e-05]
[1779101219010,51.96,76826.26,0.0,-1.0,0.0,1e-05]
[1779101221489,51.96,76826.17,0.0,-1.0,0.0,1e-05]
[1779101221563,51.96,76826.17,0.0,-1.0,0.0,1e-05]
[1779101221621,51.96,76826.17,0.0,-1.0,0.0,1e-05]
[1779101221808,51.96,76826.17,0.0,-1.0,0.0,1e-05]
[1779101221710,51.96,76825.98,0.0,-1.0,0.0,1e-05]
[1779101227066,51.96,76827.6,0.0,-1.0,0.0,1e-05]
[1779101229901,51.96,76828.45,0.0,-1.0,0.0,1e-05]
[1779101229933,51.96,76828.45,0.0,-1.0,0.0,1e-05]
[1779101230058,51.96,76828.45,0.0,-1.0,0.0,1e-05]
[1779101230148,51.96,76828.45,0.0,-1.0,0.0,1e-05]
[1779101236131,51.96,76830.41,0.0,-1.0,0.0,1e-05]
[1779101237077,51.96,76830.41,0.0,-1.0,0.0,1e-05]
[1779101237188,51.96,76830.41,0.0,-1.0,0.0,1e-05]
[1779101237309,51.96,76830.41,0.0,-1.0,0.0,1e-05]
[1779101237351,51.96,76830.72,0.0,-1.0,0.0,1e-05]
[1779101243180,51.96,76830.86,0.0,-1.0,0.0,1e-05]
[1779101244981,51.96,76830.86,0.0,-1.0,0.0,1e-05]
[1779101245042,51.96,76830.86,0.0,-1.0,0.0,1e-05]
[1779101245058,51.96,76830.86,0.0,-1.0,0.0,1e-05]
[1779101245194,51.96,76832.94,0.0,-1.0,0.0,1e-05]
[1779101249225,51.96,76835.07,0.0,-1.0,0.0,1e-05]
[1779101251239,51.96,76835.11,0.0,-1.0,0.0,1e-05]
[1779101256274,51.96,76836.01,0.0,-1.0,0.0,1e-05]
[1779101260431,51.96,76835.24,0.0,-1.0,0.0,1e-05]
[1779101260506,51.96,76835.24,0.0,-1.0,0.0,1e-05]
[1779101260561,51.96,76835.24,0.0,-1.0,0.0,1e-05]
[1779101260639,51.96,76835.36,0.0,-1.0,0.0,1e-05]
[1779101266344,51.96,76835.87,0.0,-1.0,0.0,1e-05]
[1779101269370,51.96,76843.82,0.0,-1.0,0.0,1e-05]
[1779101270375,51.96,76848.93,0.0,-1.0,0.0,1e-05]
[1779101271382,51.96,76850.41,0.0,-1.0,0.0,1e-05]
[1779101272051,51.96,76850.41,0.0,-1.0,0.0,1e-05]
[1779101272058,51.96,76850.41,0.0,-1.0,0.0,1e-05]
[1779101272165,51.96,76850.41,0.0,-1.0,0.0,1e-05]
[1779101272312,51.96,76850.41,0.0,-1.0,0.0,1e-05]
[1779101272389,51.96,76851.05,0.0,-1.0,0.0,1e-05]
[1779101277424,51.96,76851.6,0.0,-1.0,0.0,1e-05]
[1779101282459,51.96,76851.74,0.0,-1.0,0.0,1e-05]
[1779101284473,51.96,76848.96,0.0,-1.0,0.0,1e-05]
[1779101285480,51.96,76846.78,0.0,-1.0,0.0,1e-05]
[1779101286487,51.96,76849.44,0.0,-1.0,0.0,1e-05]
[1779101286968,51.96,76849.44,0.0,-1.0,0.0,1e-05]
[1779101287057,51.96,76849.44,0.0,-1.0,0.0,1e-05]
[1779101287748,51.96,76850.98,0.0,-1.0,0.0,1e-05]
[1779101294612,51.96,76850.68,0.0,-1.0,0.0,1e-05]
[1779101294732,51.96,76850.68,0.0,-1.0,0.0,1e-05]
[1779101294808,51.96,76850.68,0.0,-1.0,0.0,1e-05]
[1779101294791,51.96,76851.49,0.0,-1.0,0.0,1e-05]
[1779101300474,51.96,76851.33,0.0,-1.0,0.0,1e-05]
[1779101301592,51.96,76849.35,0.0,-1.0,0.0,1e-05]
[1779101302475,51.96,76849.35,0.0,-1.0,0.0,1e-05]
[1779101302487,51.96,76849.35,0.0,-1.0,0.0,1e-05]
[1779101302659,51.96,76848.31,0.0,-1.0,0.0,1e-05]
[1779101305570,51.96,76847.81,0.0,-1.0,0.0,1e-05]
[1779101309262,51.96,76848.49,0.0,-1.0,0.0,1e-05]
[1779101309307,51.96,76848.49,0.0,-1.0,0.0,1e-05]
[1779101309318,51.96,76848.49,0.0,-1.0,0.0,1e-05]
[1779101309559,51.96,76848.49,0.0,-1.0,0.0,1e-05]
[1779101309648,51.96,76849.7,0.0,-1.0,0.0,1e-05]
[1779101311662,51.96,76849.41,0.0,-1.0,0.0,1e-05]
[1779101316697,51.96,76849.58,0.0,-1.0,0.0,1e-05]
[1779101318711,51.96,76847.86,0.0,-1.0,0.0,1e-05]
[1779101319497,51.96,76847.86,0.0,-1.0,0.0,1e-05]
[1779101319561,51.96,76847.86,0.0,-1.0,0.0,1e-05]
[1779101319654,51.96,76847.86,0.0,-1.0,0.0,1e-05]
[1779101319808,51.96,76847.86,0.0,-1.0,0.0,1e-05]
[1779101319847,51.96,76847.54,0.0,-1.0,0.0,1e-05]
[1779101325760,51.96,76846.89,0.0,-1.0,0.0,1e-05]
[1779101329788,51.96,76848.48,0.0,-1.0,0.0,1e-05]
[1779101329994,51.96,76848.48,0.0,-1.0,0.0,1e-05]
[1779101330006,51.96,76848.48,0.0,-1.0,0.0,1e-05]
[1779101330058,51.96,76848.48,0.0,-1.0,0.0,1e-05]
[1779101330795,51.96,76848.57,0.0,-1.0,0.0,1e-05]
[1779101337844,51.96,76848.6,0.0,-1.0,0.0,1e-05]
[1779101342879,51.96,76849.53,0.0,-1.0,0.0,1e-05]
[1779101344289,51.96,76850.34,0.0,-1.0,0.0,1e-05]
[1779101344308,51.96,76850.34,0.0,-1.0,0.0,1e-05]
[1779101344398,51.96,76850.34,0.0,-1.0,0.0,1e-05]
[1779101344558,51.96,76850.34,0.0,-1.0,0.0,1e-05]
[1779101344894,51.96,76849.64,0.0,-1.0,0.0,1e-05]
[1779101349930,51.96,76850.57,0.0,-1.0,0.0,1e-05]
[1779101354964,51.96,76850.76,0.0,-1.0,0.0,1e-05]
[1779101359356,51.96,76851.39,0.0,-1.0,0.0,1e-05]
[1779101359499,51.96,76851.39,0.0,-1.0,0.0,1e-05]
[1779101359565,51.96,76851.39,0.0,-1.0,0.0,1e-05]
[1779101359582,51.96,76852.01,0.0,-1.0,0.0,1e-05]
[1779101365035,51.96,76851.75,0.0,-1.0,0.0,1e-05]
[1779101368935,51.96,76852.61,0.0,-1.0,0.0,1e-05]
[1779101368936,51.96,76854.21,0.0,-1.0,0.0,1e-05]
[1779101368993,51.96,76854.21,0.0,-1.0,0.0,1e-05]
[1779101369060,51.96,76854.21,0.0,-1.0,0.0,1e-05]
[1779101369063,51.96,76854.97,0.0,-1.0,0.0,1e-05]
[1779101371153,51.96,76854.94,0.0,-1.0,0.0,1e-05]
[1779101376188,51.96,76854.69,0.0,-1.0,0.0,1e-05]
[1779101378202,51.96,76848.46,0.0,-1.0,0.0,1e-05]
[1779101379537,51.96,76848.46,0.0,-1.0,0.0,1e-05]
[1779101379559,51.96,76848.46,0.0,-1.0,0.0,1e-05]
[1779101379621,51.96,76848.46,0.0,-1.0,0.0,1e-05]
[1779101379809,51.96,76848.46,0.0,-1.0,0.0,1e-05]
[1779101379912,51.96,76841.41,0.0,-1.0,0.0,1e-05]
[1779101380223,51.96,76834.33,0.0,-1.0,0.0,1e-05]
[1779101381457,51.96,76834.33,0.0,-1.0,0.0,1e-05]
[1779101381471,51.96,76815.07,0.0,-1.0,0.0,1e-05]
[1779101382237,51.96,76806.5,0.0,-1.0,0.0,1e-05]
[1779101383244,51.96,76802.99,0.0,-1.0,0.0,1e-05]
[1779101385258,51.96,76801.41,0.0,-1.0,0.0,1e-05]
[1779101386817,51.96,76801.41,0.0,-1.0,0.0,1e-05]
[1779101386835,51.96,76801.41,0.0,-1.0,0.0,1e-05]
[1779101386977,51.96,76801.5,0.0,-1.0,0.0,1e-05]
[1779101387060,51.96,76801.5,0.0,-1.0,0.0,1e-05]
[1779101392307,51.96,76801.43,0.0,-1.0,0.0,1e-05]
[1779101393873,51.96,76801.43,0.0,-1.0,0.0,1e-05]
[1779101393934,51.96,76801.43,0.0,-1.0,0.0,1e-05]
[1779101393967,51.96,76801.76,0.0,-1.0,0.0,1e-05]
[1779101394059,51.96,76801.76,0.0,-1.0,0.0,1e-05]
[1779101399356,51.96,76801.92,0.0,-1.0,0.0,1e-05]
[1779101404397,51.96,76802.09,0.0,-1.0,0.0,1e-05]
[1779101409437,51.96,76797.13,0.0,-1.0,0.0,1e-05]
[1779101410313,51.96,76797.13,0.0,-1.0,0.0,1e-05]
[1779101410378,51.96,76797.13,0.0,-1.0,0.0,1e-05]
[1779101410562,51.96,76797.13,0.0,-1.0,0.0,1e-05]
[1779101410661,51.96,76793.66,0.0,-1.0,0.0,1e-05]
[1779101413465,51.96,76791.49,0.0,-1.0,0.0,1e-05]
[1779101416622,51.96,76790.6,0.0,-1.0,0.0,1e-05]
[1779101416684,51.96,76790.6,0.0,-1.0,0.0,1e-05]
[1779101416809,51.96,76790.6,0.0,-1.0,0.0,1e-05]
[1779101416884,51.96,76794.45,0.0,-1.0,0.0,1e-05]
[1779101417493,51.96,76795.74,0.0,-1.0,0.0,1e-05]
[1779101422528,51.96,76796.32,0.0,-1.0,0.0,1e-05]
[1779101427563,51.96,76796.7,0.0,-1.0,0.0,1e-05]
[1779101429383,51.96,76796.57,0.0,-1.0,0.0,1e-05]
[1779101429490,51.96,76796.57,0.0,-1.0,0.0,1e-05]
[1779101429559,51.96,76796.57,0.0,-1.0,0.0,1e-05]
[1779101429577,51.96,76793.56,0.0,-1.0,0.0,1e-05]
[1779101430585,51.96,76792.46,0.0,-1.0,0.0,1e-05]
[1779101431592,51.96,76792.84,0.0,-1.0,0.0,1e-05]
[1779101435620,51.96,76791.68,0.0,-1.0,0.0,1e-05]
[1779101440655,51.96,76791.96,0.0,-1.0,0.0,1e-05]
[1779101441662,51.96,76790.51,0.0,-1.0,0.0,1e-05]
[1779101442124,51.96,76790.51,0.0,-1.0,0.0,1e-05]
[1779101442307,51.96,76790.51,0.0,-1.0,0.0,1e-05]
[1779101442320,51.96,76790.51,0.0,-1.0,0.0,1e-05]
[1779101442559,51.96,76790.51,0.0,-1.0,0.0,1e-05]
[1779101442669,51.96,76788.41,0.0,-1.0,0.0,1e-05]
[1779101443676,51.96,76785.26,0.0,-1.0,0.0,1e-05]
[1779101444683,51.96,76783.64,0.0,-1.0,0.0,1e-05]
[1779101445525,51.96,76783.64,0.0,-1.0,0.0,1e-05]
[1779101445557,51.96,76783.64,0.0,-1.0,0.0,1e-05]
[1779101445772,51.96,76783.64,0.0,-1.0,0.0,1e-05]
[1779101445808,51.96,76783.64,0.0,-1.0,0.0,1e-05]
[1779101445909,51.96,76782.61,0.0,-1.0,0.0,1e-05]
[1779101451732,51.96,76781.84,0.0,-1.0,0.0,1e-05]
[1779101456824,51.96,76781.84,0.0,-1.0,0.0,1e-05]
[1779101456891,51.96,76781.84,0.0,-1.0,0.0,1e-05]
[1779101457063,51.96,76781.84,0.0,-1.0,0.0,1e-05]
[1779101456926,51.96,76781.69,0.0,-1.0,0.0,1e-05]
[1779101462809,51.96,76782.24,0.0,-1.0,0.0,1e-05]
[1779101467844,51.96,76785.06,0.0,-1.0,0.0,1e-05]
[1779101468650,51.96,76785.06,0.0,-1.0,0.0,1e-05]
[1779101468661,51.96,76785.06,0.0,-1.0,0.0,1e-05]
[1779101468807,51.96,76785.06,0.0,-1.0,0.0,1e-05]
[1779101468851,51.96,76785.41,0.0,-1.0,0.0,1e-05]
[1779101469858,51.96,76787.68,0.0,-1.0,0.0,1e-05]
[1779101472879,51.96,76791.24,0.0,-1.0,0.0,1e-05]
[1779101473154,51.96,76791.24,0.0,-1.0,0.0,1e-05]
[1779101473308,51.96,76791.24,0.0,-1.0,0.0,1e-05]
[1779101473422,51.96,76791.24,0.0,-1.0,0.0,1e-05]
[1779101473886,51.96,76793.73,0.0,-1.0,0.0,1e-05]
[1779101476308,51.96,76794.14,0.0,-1.0,0.0,1e-05]
[1779101476428,51.96,76794.14,0.0,-1.0,0.0,1e-05]
[1779101476907,51.96,76793.52,0.0,-1.0,0.0,1e-05]
[1779101477819,51.96,76793.52,0.0,-1.0,0.0,1e-05]
[1779101477919,51.96,76793.52,0.0,-1.0,0.0,1e-05]
[1779101477945,51.96,76794.74,0.0,-1.0,0.0,1e-05]
[1779101478923,51.96,76808.93,0.0,-1.0,0.0,1e-05]
[1779101480076,51.96,76808.93,0.0,-1.0,0.0,1e-05]
[1779101479930,51.96,76813.22,0.0,-1.0,0.0,1e-05]
[1779101480181,51.96,76813.22,0.0,-1.0,0.0,1e-05]
[1779101480317,51.96,76813.22,0.0,-1.0,0.0,1e-05]
[1779101480444,51.96,76813.22,0.0,-1.0,0.0,1e-05]
[1779101480571,51.96,76813.22,0.0,-1.0,0.0,1e-05]
[1779101480714,51.96,76813.22,0.0,-1.0,0.0,1e-05]
[1779101480937,51.96,76814.06,0.0,-1.0,0.0,1e-05]
[1779101484309,51.96,76814.03,0.0,-1.0,0.0,1e-05]
[1779101484525,51.96,76814.03,0.0,-1.0,0.0,1e-05]
[1779101484965,51.96,76814.47,0.0,-1.0,0.0,1e-05]
[1779101487986,51.96,76813.46,0.0,-1.0,0.0,1e-05]
[1779101488312,51.96,76813.46,0.0,-1.0,0.0,1e-05]
[1779101488524,51.96,76813.46,0.0,-1.0,0.0,1e-05]
[1779101488994,51.96,76813.51,0.0,-1.0,0.0,1e-05]
[1779101492311,51.96,76812.92,0.0,-1.0,0.0,1e-05]
[1779101492346,51.96,76812.92,0.0,-1.0,0.0,1e-05]
[1779101493023,51.96,76812.57,0.0,-1.0,0.0,1e-05]
[1779101494030,51.96,76813.36,0.0,-1.0,0.0,1e-05]
[1779101495037,51.96,76814.81,0.0,-1.0,0.0,1e-05]
[1779101499065,51.96,76815.54,0.0,-1.0,0.0,1e-05]
[1779101501079,51.96,76814.84,0.0,-1.0,0.0,1e-05]
[1779101506114,51.96,76815.52,0.0,-1.0,0.0,1e-05]
[1779101511149,51.96,76814.87,0.0,-1.0,0.0,1e-05]
[1779101512516,51.96,76814.87,0.0,-1.0,0.0,1e-05]
[1779101512569,51.96,76814.87,0.0,-1.0,0.0,1e-05]
[1779101512576,51.96,76814.87,0.0,-1.0,0.0,1e-05]
[1779101517565,51.96,76815.69,0.0,-1.0,0.0,1e-05]
[1779101518298,51.96,76815.85,0.0,-1.0,0.0,1e-05]
[1779101519103,51.96,76815.85,0.0,-1.0,0.0,1e-05]
[1779101518320,51.96,76815.57,0.0,-1.0,0.0,1e-05]
[1779101524240,51.96,76816.18,0.0,-1.0,0.0,1e-05]
[1779101529275,51.96,76815.78,0.0,-1.0,0.0,1e-05]
[1779101531605,51.96,76816.21,0.0,-1.0,0.0,1e-05]
[1779101531695,51.96,76816.21,0.0,-1.0,0.0,1e-05]
[1779101531809,51.96,76816.21,0.0,-1.0,0.0,1e-05]
[1779101531909,51.96,76816.21,0.0,-1.0,0.0,1e-05]
[1779101531965,51.96,76816.21,0.0,-1.0,0.0,1e-05]
[1779101532059,51.96,76816.21,0.0,-1.0,0.0,1e-05]
[1779101532062,51.96,76816.6,0.0,-1.0,0.0,1e-05]
[1779101537331,51.96,76816.17,0.0,-1.0,0.0,1e-05]
[1779101542367,51.96,76816.24,0.0,-1.0,0.0,1e-05]
[1779101546395,51.96,76814.55,0.0,-1.0,0.0,1e-05]
[1779101547745,51.96,76814.55,0.0,-1.0,0.0,1e-05]
[1779101547811,51.96,76814.55,0.0,-1.0,0.0,1e-05]
[1779101547819,51.96,76814.55,0.0,-1.0,0.0,1e-05]
[1779101548064,51.96,76814.55,0.0,-1.0,0.0,1e-05]
[1779101548117,51.96,76814.55,0.0,-1.0,0.0,1e-05]
[1779101548178,51.96,76815.56,0.0,-1.0,0.0,1e-05]
[1779101548308,51.96,76815.56,0.0,-1.0,0.0,1e-05]
[1779101548409,51.96,76815.51,0.0,-1.0,0.0,1e-05]
[1779101552437,51.96,76816.34,0.0,-1.0,0.0,1e-05]
[1779101560086,51.96,76815.77,0.0,-1.0,0.0,1e-05]
[1779101560196,51.96,76816.8,0.0,-1.0,0.0,1e-05]
[1779101560309,51.96,76816.8,0.0,-1.0,0.0,1e-05]
[1779101560626,51.96,76816.8,0.0,-1.0,0.0,1e-05]
[1779101560776,51.96,76816.8,0.0,-1.0,0.0,1e-05]
[1779101560809,51.96,76816.8,0.0,-1.0,0.0,1e-05]
[1779101560873,51.96,76817.1,0.0,-1.0,0.0,1e-05]
[1779101564522,51.96,76815.24,0.0,-1.0,0.0,1e-05]
[1779101566486,51.96,76814.57,0.0,-1.0,0.0,1e-05]
[1779101566496,51.96,76814.57,0.0,-1.0,0.0,1e-05]
[1779101566562,51.96,76814.57,0.0,-1.0,0.0,1e-05]
[1779101566770,51.96,76814.57,0.0,-1.0,0.0,1e-05]
[1779101566810,51.96,76814.57,0.0,-1.0,0.0,1e-05]
[1779101566837,51.96,76814.57,0.0,-1.0,0.0,1e-05]
[1779101567061,51.96,76814.57,0.0,-1.0,0.0,1e-05]
[1779101567114,51.96,76814.05,0.0,-1.0,0.0,1e-05]
[1779101572578,51.96,76814.66,0.0,-1.0,0.0,1e-05]
[1779101577613,51.96,76814.3,0.0,-1.0,0.0,1e-05]
[1779101580045,51.96,76814.38,0.0,-1.0,0.0,1e-05]
[1779101580057,51.96,76814.38,0.0,-1.0,0.0,1e-05]
[1779101580150,51.96,76814.38,0.0,-1.0,0.0,1e-05]
[1779101580310,51.96,76814.18,0.0,-1.0,0.0,1e-05]
[1779101580440,51.96,76814.18,0.0,-1.0,0.0,1e-05]
[1779101580561,51.96,76814.18,0.0,-1.0,0.0,1e-05]
[1779101580808,51.96,76814.18,0.0,-1.0,0.0,1e-05]
[1779101580861,51.96,76814.19,0.0,-1.0,0.0,1e-05]
[1779101582648,51.96,76811.93,0.0,-1.0,0.0,1e-05]
[1779101585455,51.96,76811.75,0.0,-1.0,0.0,1e-05]
[1779101585471,51.96,76811.75,0.0,-1.0,0.0,1e-05]
[1779101585559,51.96,76811.75,0.0,-1.0,0.0,1e-05]
[1779101586489,51.96,76812.64,0.0,-1.0,0.0,1e-05]
[1779101586559,51.96,76812.64,0.0,-1.0,0.0,1e-05]
[1779101586594,51.96,76812.64,0.0,-1.0,0.0,1e-05]
[1779101586807,51.96,76812.64,0.0,-1.0,0.0,1e-05]
[1779101586908,51.96,76812.54,0.0,-1.0,0.0,1e-05]
[1779101592718,51.96,76812.48,0.0,-1.0,0.0,1e-05]
[1779101593298,51.96,76812.48,0.0,-1.0,0.0,1e-05]
[1779101593310,51.96,76812.48,0.0,-1.0,0.0,1e-05]
[1779101593352,51.96,76812.48,0.0,-1.0,0.0,1e-05]
[1779101593566,51.96,76812.48,0.0,-1.0,0.0,1e-05]
[1779101593610,51.96,76812.48,0.0,-1.0,0.0,1e-05]
[1779101593742,51.96,76812.48,0.0,-1.0,0.0,1e-05]
[1779101593810,51.96,76812.48,0.0,-1.0,0.0,1e-05]
[1779101593816,51.96,76811.76,0.0,-1.0,0.0,1e-05]
[1779101600774,51.96,76812.04,0.0,-1.0,0.0,1e-05]
[1779101605809,51.96,76811.59,0.0,-1.0,0.0,1e-05]
[1779101610844,51.96,76812.42,0.0,-1.0,0.0,1e-05]
[1779101611264,51.96,76812.42,0.0,-1.0,0.0,1e-05]
[1779101611276,51.96,76812.42,0.0,-1.0,0.0,1e-05]
[1779101611307,51.96,76812.42,0.0,-1.0,0.0,1e-05]
[1779101611553,51.96,76812.42,0.0,-1.0,0.0,1e-05]
[1779101611612,51.96,76812.42,0.0,-1.0,0.0,1e-05]
[1779101611808,51.96,76812.42,0.0,-1.0,0.0,1e-05]
[1779101611851,51.96,76812.47,0.0,-1.0,0.0,1e-05]
[1779101616886,51.96,76812.24,0.0,-1.0,0.0,1e-05]
[1779101621455,51.96,76811.93,0.0,-1.0,0.0,1e-05]
[1779101621473,51.96,76811.93,0.0,-1.0,0.0,1e-05]
[1779101621560,51.96,76811.93,0.0,-1.0,0.0,1e-05]
[1779101621708,51.96,76811.93,0.0,-1.0,0.0,1e-05]
[1779101621809,51.96,76811.93,0.0,-1.0,0.0,1e-05]
[1779101621825,51.96,76811.93,0.0,-1.0,0.0,1e-05]
[1779101622058,51.96,76811.93,0.0,-1.0,0.0,1e-05]
[1779101622159,51.96,76811.47,0.0,-1.0,0.0,1e-05]
[1779101622928,51.96,76799.57,0.0,-1.0,0.0,1e-05]
[1779101623935,51.96,76793.09,0.0,-1.0,0.0,1e-05]
[1779101624942,51.96,76790.32,0.0,-1.0,0.0,1e-05]
[1779101625752,51.96,76790.32,0.0,-1.0,0.0,1e-05]
[1779101625766,51.96,76790.32,0.0,-1.0,0.0,1e-05]
[1779101625809,51.96,76790.32,0.0,-1.0,0.0,1e-05]
[1779101625992,51.96,76790.32,0.0,-1.0,0.0,1e-05]
[1779101626006,51.96,76790.32,0.0,-1.0,0.0,1e-05]
[1779101626065,51.96,76790.32,0.0,-1.0,0.0,1e-05]
[1779101626165,51.96,76790.37,0.0,-1.0,0.0,1e-05]
[1779101634005,51.96,76790.01,0.0,-1.0,0.0,1e-05]
[1779101635473,51.96,76790.01,0.0,-1.0,0.0,1e-05]
[1779101635527,51.96,76790.01,0.0,-1.0,0.0,1e-05]
[1779101635558,51.96,76790.01,0.0,-1.0,0.0,1e-05]
[1779101635797,51.96,76790.01,0.0,-1.0,0.0,1e-05]
[1779101635808,51.96,76790.01,0.0,-1.0,0.0,1e-05]
[1779101635872,51.96,76790.01,0.0,-1.0,0.0,1e-05]
[1779101636064,51.96,76790.01,0.0,-1.0,0.0,1e-05]
[1779101636070,51.96,76790.11,0.0,-1.0,0.0,1e-05]
[1779101642061,51.96,76781.34,0.0,-1.0,0.0,1e-05]
[1779101643068,51.96,76777.51,0.0,-1.0,0.0,1e-05]
[1779101645082,51.96,76776.11,0.0,-1.0,0.0,1e-05]
[1779101645292,51.96,76776.11,0.0,-1.0,0.0,1e-05]
[1779101645309,51.96,76776.11,0.0,-1.0,0.0,1e-05]
[1779101645313,51.96,76776.11,0.0,-1.0,0.0,1e-05]
[1779101645563,51.96,76776.11,0.0,-1.0,0.0,1e-05]
[1779101645611,51.96,76776.11,0.0,-1.0,0.0,1e-05]
[1779101645621,51.96,76776.11,0.0,-1.0,0.0,1e-05]
[1779101645808,51.96,76776.11,0.0,-1.0,0.0,1e-05]
[1779101646089,51.96,76779.94,0.0,-1.0,0.0,1e-05]
[1779101647096,51.96,76784.4,0.0,-1.0,0.0,1e-05]
[1779101650117,51.96,76786.01,0.0,-1.0,0.0,1e-05]
[1779101651124,51.96,76788.1,0.0,-1.0,0.0,1e-05]
[1779101651748,51.96,76788.1,0.0,-1.0,0.0,1e-05]
[1779101651813,51.96,76788.1,0.0,-1.0,0.0,1e-05]
[1779101651822,51.96,76788.1,0.0,-1.0,0.0,1e-05]
[1779101652040,51.96,76788.1,0.0,-1.0,0.0,1e-05]
[1779101652054,51.96,76788.1,0.0,-1.0,0.0,1e-05]
[1779101652060,51.96,76788.1,0.0,-1.0,0.0,1e-05]
[1779101652131,51.96,76787.98,0.0,-1.0,0.0,1e-05]
[1779101652309,51.96,76787.98,0.0,-1.0,0.0,1e-05]
[1779101658173,51.96,76787.9,0.0,-1.0,0.0,1e-05]
[1779101660187,51.96,76791.62,0.0,-1.0,0.0,1e-05]
[1779101660708,51.96,76791.62,0.0,-1.0,0.0,1e-05]
[1779101660777,51.96,76791.62,0.0,-1.0,0.0,1e-05]
[1779101660808,51.96,76791.62,0.0,-1.0,0.0,1e-05]
[1779101661137,51.96,76791.62,0.0,-1.0,0.0,1e-05]
[1779101661194,51.96,76791.62,0.0,-1.0,0.0,1e-05]
[1779101661280,51.96,76791.51,0.0,-1.0,0.0,1e-05]
[1779101661310,51.96,76791.51,0.0,-1.0,0.0,1e-05]
[1779101667275,51.96,76791.75,0.0,-1.0,0.0,1e-05]
[1779101667309,51.96,76791.55,0.0,-1.0,0.0,1e-05]
[1779101667325,51.96,76791.55,0.0,-1.0,0.0,1e-05]
[1779101667560,51.96,76791.55,0.0,-1.0,0.0,1e-05]
[1779101667569,51.96,76791.55,0.0,-1.0,0.0,1e-05]
[1779101671058,51.96,76791.83,0.0,-1.0,0.0,1e-05]
[1779101671066,51.96,76791.83,0.0,-1.0,0.0,1e-05]
[1779101671264,51.96,76792.7,0.0,-1.0,0.0,1e-05]
[1779101672271,51.96,76786.72,0.0,-1.0,0.0,1e-05]
[1779101673121,51.96,76786.72,0.0,-1.0,0.0,1e-05]
[1779101673174,51.96,76786.72,0.0,-1.0,0.0,1e-05]
[1779101673278,51.96,76781.12,0.0,-1.0,0.0,1e-05]
[1779101673315,51.96,76781.12,0.0,-1.0,0.0,1e-05]
[1779101673731,51.96,76781.12,0.0,-1.0,0.0,1e-05]
[1779101673808,51.96,76781.12,0.0,-1.0,0.0,1e-05]
[1779101673852,51.96,76781.12,0.0,-1.0,0.0,1e-05]
[1779101677061,51.96,76781.93,0.0,-1.0,0.0,1e-05]
[1779101677199,51.96,76781.93,0.0,-1.0,0.0,1e-05]
[1779101678622,51.96,76779.94,0.0,-1.0,0.0,1e-05]
[1779101678694,51.96,76779.94,0.0,-1.0,0.0,1e-05]
[1779101678809,51.96,76779.94,0.0,-1.0,0.0,1e-05]
[1779101678830,51.96,76779.37,0.0,-1.0,0.0,1e-05]
[1779101681060,51.96,76779.03,0.0,-1.0,0.0,1e-05]
[1779101681113,51.96,76779.03,0.0,-1.0,0.0,1e-05]
[1779101685060,51.96,76779.23,0.0,-1.0,0.0,1e-05]
[1779101685229,51.96,76779.23,0.0,-1.0,0.0,1e-05]
[1779101687060,51.96,76779.47,0.0,-1.0,0.0,1e-05]
[1779101687278,51.96,76779.47,0.0,-1.0,0.0,1e-05]
[1779101689061,51.96,76779.61,0.0,-1.0,0.0,1e-05]
[1779101689207,51.96,76779.61,0.0,-1.0,0.0,1e-05]
[1779101693065,51.96,76779.4,0.0,-1.0,0.0,1e-05]
[1779101693222,51.96,76779.4,0.0,-1.0,0.0,1e-05]
[1779101695749,51.96,76780.03,0.0,-1.0,0.0,1e-05]
[1779101695812,51.96,76780.03,0.0,-1.0,0.0,1e-05]
[1779101695824,51.96,76780.03,0.0,-1.0,0.0,1e-05]
[1779101695909,51.96,76780.05,0.0,-1.0,0.0,1e-05]
[1779101697071,51.96,76780.05,0.0,-1.0,0.0,1e-05]
[1779101697089,51.96,76780.05,0.0,-1.0,0.0,1e-05]
[1779101699057,51.96,76780.08,0.0,-1.0,0.0,1e-05]
[1779101699202,51.96,76780.08,0.0,-1.0,0.0,1e-05]
[1779101699280,51.96,76780.08,0.0,-1.0,0.0,1e-05]
[1779101701059,51.96,76780.07,0.0,-1.0,0.0,1e-05]
[1779101701268,51.96,76780.07,0.0,-1.0,0.0,1e-05]
[1779101701158,51.96,76780.28,0.0,-1.0,0.0,1e-05]
[1779101703061,51.96,76780.12,0.0,-1.0,0.0,1e-05]
[1779101703076,51.96,76780.12,0.0,-1.0,0.0,1e-05]
[1779101703162,51.96,76780.03,0.0,-1.0,0.0,1e-05]
[1779101703335,51.96,76780.03,0.0,-1.0,0.0,1e-05]
[1779101705066,51.96,76779.78,0.0,-1.0,0.0,1e-05]
[1779101705246,51.96,76779.78,0.0,-1.0,0.0,1e-05]
[1779101705083,51.96,76779.78,0.0,-1.0,0.0,1e-05]
[1779101705502,51.96,76778.14,0.0,-1.0,0.0,1e-05]
[1779101709058,51.96,76777.17,0.0,-1.0,0.0,1e-05]
[1779101709188,51.96,76777.17,0.0,-1.0,0.0,1e-05]
[1779101709198,51.96,76777.48,0.0,-1.0,0.0,1e-05]
[1779101711062,51.96,76777.93,0.0,-1.0,0.0,1e-05]
[1779101711260,51.96,76777.93,0.0,-1.0,0.0,1e-05]
[1779101711271,51.96,76778.2,0.0,-1.0,0.0,1e-05]
[1779101715059,51.96,76778.26,0.0,-1.0,0.0,1e-05]
[1779101715267,51.96,76778.26,0.0,-1.0,0.0,1e-05]
[1779101715280,51.96,76778.11,0.0,-1.0,0.0,1e-05]
[1779101719063,51.96,76778.11,0.0,-1.0,0.0,1e-05]
[1779101719244,51.96,76778.11,0.0,-1.0,0.0,1e-05]
[1779101719264,51.96,76778.39,0.0,-1.0,0.0,1e-05]
[1779101723059,51.96,76778.26,0.0,-1.0,0.0,1e-05]
[1779101723205,51.96,76778.26,0.0,-1.0,0.0,1e-05]
[1779101723298,51.96,76778.29,0.0,-1.0,0.0,1e-05]
[1779101727063,51.96,76778.18,0.0,-1.0,0.0,1e-05]
[1779101727223,51.96,76778.18,0.0,-1.0,0.0,1e-05]
[1779101727319,51.96,76778.18,0.0,-1.0,0.0,1e-05]
[1779101731060,51.96,76778.3,0.0,-1.0,0.0,1e-05]
[1779101731242,51.96,76778.3,0.0,-1.0,0.0,1e-05]
[1779101731333,51.96,76778.3,0.0,-1.0,0.0,1e-05]
[1779101733058,51.96,76778.17,0.0,-1.0,0.0,1e-05]
[1779101733191,51.96,76778.17,0.0,-1.0,0.0,1e-05]
[1779101733279,51.96,76778.17,0.0,-1.0,0.0,1e-05]
[1779101737061,51.96,76778.07,0.0,-1.0,0.0,1e-05]
[1779101737068,51.96,76778.07,0.0,-1.0,0.0,1e-05]
[1779101737165,51.96,76778.07,0.0,-1.0,0.0,1e-05]
[1779101737239,51.96,76777.96,0.0,-1.0,0.0,1e-05]
[1779101739057,51.96,76777.85,0.0,-1.0,0.0,1e-05]
[1779101739167,51.96,76777.85,0.0,-1.0,0.0,1e-05]
[1779101739268,51.96,76777.23,0.0,-1.0,0.0,1e-05]
[1779101741059,51.96,76777.24,0.0,-1.0,0.0,1e-05]
[1779101741244,51.96,76777.24,0.0,-1.0,0.0,1e-05]
[1779101741248,51.96,76777.38,0.0,-1.0,0.0,1e-05]
[1779101745059,51.96,76777.06,0.0,-1.0,0.0,1e-05]
[1779101745275,51.96,76777.06,0.0,-1.0,0.0,1e-05]
[1779101745160,51.96,76777.58,0.0,-1.0,0.0,1e-05]
[1779101747059,51.96,76777.63,0.0,-1.0,0.0,1e-05]
[1779101747104,51.96,76777.63,0.0,-1.0,0.0,1e-05]
[1779101747123,51.96,76777.63,0.0,-1.0,0.0,1e-05]
[1779101747308,51.96,76777.63,0.0,-1.0,0.0,1e-05]
[1779101747206,51.96,76777.7,0.0,-1.0,0.0,1e-05]
[1779101747404,51.96,76777.7,0.0,-1.0,0.0,1e-05]
[1779101751058,51.96,76778.27,0.0,-1.0,0.0,1e-05]
[1779101751265,51.96,76778.27,0.0,-1.0,0.0,1e-05]
[1779101751331,51.96,76778.51,0.0,-1.0,0.0,1e-05]
[1779101753058,51.96,76778.45,0.0,-1.0,0.0,1e-05]
[1779101753203,51.96,76778.45,0.0,-1.0,0.0,1e-05]
[1779101753298,51.96,76778.41,0.0,-1.0,0.0,1e-05]
[1779101757058,51.96,76778.14,0.0,-1.0,0.0,1e-05]
[1779101757250,51.96,76778.14,0.0,-1.0,0.0,1e-05]
[1779101757330,51.96,76777.74,0.0,-1.0,0.0,1e-05]
[1779101761059,51.96,76777.15,0.0,-1.0,0.0,1e-05]
[1779101761244,51.96,76777.15,0.0,-1.0,0.0,1e-05]
[1779101761339,51.96,76777.21,0.0,-1.0,0.0,1e-05]
[1779101763062,51.96,76777.61,0.0,-1.0,0.0,1e-05]
[1779101763351,51.96,76777.61,0.0,-1.0,0.0,1e-05]
[1779101763158,51.96,76777.87,0.0,-1.0,0.0,1e-05]
[1779101765063,51.96,76777.84,0.0,-1.0,0.0,1e-05]
[1779101765213,51.96,76777.84,0.0,-1.0,0.0,1e-05]
[1779101765311,51.96,76778.51,0.0,-1.0,0.0,1e-05]
[1779101766930,51.96,76780.19,0.0,-1.0,0.0,1e-05]
[1779101769063,51.96,76780.48,0.0,-1.0,0.0,1e-05]
[1779101769371,51.96,76780.48,0.0,-1.0,0.0,1e-05]
[1779101769163,51.96,76780.35,0.0,-1.0,0.0,1e-05]
[1779101773059,51.96,76780.29,0.0,-1.0,0.0,1e-05]
[1779101773205,51.96,76780.29,0.0,-1.0,0.0,1e-05]
[1779101773287,51.96,76779.95,0.0,-1.0,0.0,1e-05]
[1779101775060,51.96,76779.57,0.0,-1.0,0.0,1e-05]
[1779101775269,51.96,76779.57,0.0,-1.0,0.0,1e-05]
[1779101775339,51.96,76779.64,0.0,-1.0,0.0,1e-05]
[1779101781031,51.96,76779.7,0.0,-1.0,0.0,1e-05]
[1779101782642,51.96,76779.52,0.0,-1.0,0.0,1e-05]
[1779101782808,51.96,76779.52,0.0,-1.0,0.0,1e-05]
[1779101783022,51.96,76779.52,0.0,-1.0,0.0,1e-05]
[1779101784052,51.96,76778.36,0.0,-1.0,0.0,1e-05]
[1779101789087,51.96,76778.88,0.0,-1.0,0.0,1e-05]
[1779101791101,51.96,76779.35,0.0,-1.0,0.0,1e-05]
[1779101796136,51.96,76778.8,0.0,-1.0,0.0,1e-05]
[1779101799284,51.96,76778.78,0.0,-1.0,0.0,1e-05]
[1779101799295,51.96,76778.78,0.0,-1.0,0.0,1e-05]
[1779101799308,51.96,76778.78,0.0,-1.0,0.0,1e-05]
[1779101799385,51.96,76778.6,0.0,-1.0,0.0,1e-05]
[1779101799558,51.96,76778.6,0.0,-1.0,0.0,1e-05]
[1779101803062,51.96,76779.04,0.0,-1.0,0.0,1e-05]
[1779101803227,51.96,76779.04,0.0,-1.0,0.0,1e-05]
[1779101803322,51.96,76778.74,0.0,-1.0,0.0,1e-05]
[1779101807060,51.96,76778.75,0.0,-1.0,0.0,1e-05]
[1779101807165,51.96,76778.75,0.0,-1.0,0.0,1e-05]
[1779101807261,51.96,76778.75,0.0,-1.0,0.0,1e-05]
[1779101811061,51.96,76779.49,0.0,-1.0,0.0,1e-05]
[1779101811245,51.96,76779.49,0.0,-1.0,0.0,1e-05]
[1779101811265,51.96,76779.35,0.0,-1.0,0.0,1e-05]
[1779101813409,51.96,76779.35,0.0,-1.0,0.0,1e-05]
[1779101813255,51.96,76782.92,0.0,-1.0,0.0,1e-05]
[1779101813525,51.96,76782.92,0.0,-1.0,0.0,1e-05]
[1779101813561,51.96,76782.92,0.0,-1.0,0.0,1e-05]
[1779101813661,51.96,76782.92,0.0,-1.0,0.0,1e-05]
[1779101814262,51.96,76788.27,0.0,-1.0,0.0,1e-05]
[1779101817059,51.96,76788.41,0.0,-1.0,0.0,1e-05]
[1779101817205,51.96,76788.41,0.0,-1.0,0.0,1e-05]
[1779101817283,51.96,76789.0,0.0,-1.0,0.0,1e-05]
[1779101819064,51.96,76788.38,0.0,-1.0,0.0,1e-05]
[1779101819072,51.96,76788.38,0.0,-1.0,0.0,1e-05]
[1779101819297,51.96,76788.63,0.0,-1.0,0.0,1e-05]
[1779101824332,51.96,76788.08,0.0,-1.0,0.0,1e-05]
[1779101829510,51.96,76788.71,0.0,-1.0,0.0,1e-05]
[1779101836416,51.96,76788.39,0.0,-1.0,0.0,1e-05]
[1779101837423,51.96,76787.21,0.0,-1.0,0.0,1e-05]
[1779101839437,51.96,76786.34,0.0,-1.0,0.0,1e-05]
[1779101844472,51.96,76785.92,0.0,-1.0,0.0,1e-05]
[1779101849507,51.96,76786.26,0.0,-1.0,0.0,1e-05]
[1779101851521,51.96,76787.46,0.0,-1.0,0.0,1e-05]
[1779101854542,51.96,76786.23,0.0,-1.0,0.0,1e-05]
[1779101857691,51.96,76784.96,0.0,-1.0,0.0,1e-05]
[1779101859577,51.96,76782.12,0.0,-1.0,0.0,1e-05]
[1779101860584,51.96,76780.36,0.0,-1.0,0.0,1e-05]
[1779101864612,51.96,76781.13,0.0,-1.0,0.0,1e-05]
[1779101869647,51.96,76781.04,0.0,-1.0,0.0,1e-05]
[1779101874682,51.96,76780.66,0.0,-1.0,0.0,1e-05]
[1779101876696,51.96,76778.6,0.0,-1.0,0.0,1e-05]
[1779101877703,51.96,76773.47,0.0,-1.0,0.0,1e-05]
[1779101878710,51.96,76769.39,0.0,-1.0,0.0,1e-05]
[1779101879717,51.96,76768.32,0.0,-1.0,0.0,1e-05]
[1779101882742,51.96,76769.2,0.0,-1.0,0.0,1e-05]
[1779101883748,51.96,76769.99,0.0,-1.0,0.0,1e-05]
[1779101891804,51.96,76769.72,0.0,-1.0,0.0,1e-05]
[1779101894411,51.96,76769.82,0.0,-1.0,0.0,1e-05]
[1779101894560,51.96,76769.82,0.0,-1.0,0.0,1e-05]
[1779101894573,51.96,76769.82,0.0,-1.0,0.0,1e-05]
[1779101899860,51.96,76769.93,0.0,-1.0,0.0,1e-05]
[1779101903888,51.96,76768.56,0.0,-1.0,0.0,1e-05]
[1779101904895,51.96,76767.81,0.0,-1.0,0.0,1e-05]
[1779101905902,51.96,76767.05,0.0,-1.0,0.0,1e-05]
[1779101906909,51.96,76764.28,0.0,-1.0,0.0,1e-05]
[1779101910942,51.96,76759.91,0.0,-1.0,0.0,1e-05]
[1779101911949,51.96,76758.52,0.0,-1.0,0.0,1e-05]
[1779101914970,51.96,76758.52,0.0,-1.0,0.0,1e-05]
[1779101921012,51.96,76758.25,0.0,-1.0,0.0,1e-05]
[1779101926047,51.96,76758.13,0.0,-1.0,0.0,1e-05]
[1779101932101,51.96,76753.28,0.0,-1.0,0.0,1e-05]
[1779101933108,51.96,76750.89,0.0,-1.0,0.0,1e-05]
[1779101935122,51.96,76750.06,0.0,-1.0,0.0,1e-05]
[1779101937136,51.96,76749.22,0.0,-1.0,0.0,1e-05]
[1779101942171,51.96,76748.52,0.0,-1.0,0.0,1e-05]
[1779101943178,51.96,76749.31,0.0,-1.0,0.0,1e-05]
[1779101945192,51.96,76747.84,0.0,-1.0,0.0,1e-05]
[1779101946199,51.96,76746.89,0.0,-1.0,0.0,1e-05]
[1779101950227,51.96,76749.24,0.0,-1.0,0.0,1e-05]
[1779101951234,51.96,76751.9,0.0,-1.0,0.0,1e-05]
[1779101956269,51.96,76751.47,0.0,-1.0,0.0,1e-05]
[1779101960297,51.96,76750.45,0.0,-1.0,0.0,1e-05]
[1779101961305,51.96,76749.47,0.0,-1.0,0.0,1e-05]
[1779101962311,51.96,76748.29,0.0,-1.0,0.0,1e-05]
[1779101963318,51.96,76747.66,0.0,-1.0,0.0,1e-05]
[1779101967346,51.96,76746.26,0.0,-1.0,0.0,1e-05]
[1779101968353,51.96,76744.55,0.0,-1.0,0.0,1e-05]
[1779101969363,51.96,76740.78,0.0,-1.0,0.0,1e-05]
[1779101970370,51.96,76739.97,0.0,-1.0,0.0,1e-05]
[1779101971377,51.96,76737.34,0.0,-1.0,0.0,1e-05]
[1779101972384,51.96,76733.16,0.0,-1.0,0.0,1e-05]
[1779101977419,51.96,76732.35,0.0,-1.0,0.0,1e-05]
[1779101978426,51.96,76731.26,0.0,-1.0,0.0,1e-05]
[1779101983461,51.96,76731.61,0.0,-1.0,0.0,1e-05]
[1779101985476,51.96,76730.95,0.0,-1.0,0.0,1e-05]
[1779101987490,51.96,76731.68,0.0,-1.0,0.0,1e-05]
[1779101990511,51.96,76730.73,0.0,-1.0,0.0,1e-05]
[1779101995546,51.96,76730.98,0.0,-1.0,0.0,1e-05]
[1779101999574,51.96,76731.63,0.0,-1.0,0.0,1e-05]
[1779102001588,51.96,76735.06,0.0,-1.0,0.0,1e-05]
[1779102002595,51.96,76741.25,0.0,-1.0,0.0,1e-05]
[1779102004609,51.96,76742.85,0.0,-1.0,0.0,1e-05]
[1779102005616,51.96,76745.43,0.0,-1.0,0.0,1e-05]
[1779102006623,51.96,76746.83,0.0,-1.0,0.0,1e-05]
[1779102009644,51.96,76745.63,0.0,-1.0,0.0,1e-05]
[1779102014680,51.96,76741.14,0.0,-1.0,0.0,1e-05]
[1779102015687,51.96,76735.06,0.0,-1.0,0.0,1e-05]
[1779102016694,51.96,76733.99,0.0,-1.0,0.0,1e-05]
[1779102020722,51.96,76733.09,0.0,-1.0,0.0,1e-05]
[1779102021729,51.96,76730.57,0.0,-1.0,0.0,1e-05]
[1779102022736,51.96,76728.27,0.0,-1.0,0.0,1e-05]
[1779102026764,51.96,76728.92,0.0,-1.0,0.0,1e-05]
[1779102032066,51.96,76728.94,0.0,-1.0,0.0,1e-05]
[1779102032342,51.96,76729.37,0.0,-1.0,0.0,1e-05]
[1779102033813,51.96,76728.66,0.0,-1.0,0.0,1e-05]
[1779102035827,51.96,76727.62,0.0,-1.0,0.0,1e-05]
[1779102036834,51.96,76723.66,0.0,-1.0,0.0,1e-05]
[1779102037841,51.96,76719.1,0.0,-1.0,0.0,1e-05]
[1779102038848,51.96,76716.54,0.0,-1.0,0.0,1e-05]
[1779102039855,51.96,76714.77,0.0,-1.0,0.0,1e-05]
[1779102040862,51.96,76713.63,0.0,-1.0,0.0,1e-05]
[1779102041869,51.96,76712.82,0.0,-1.0,0.0,1e-05]
[1779102042876,51.96,76711.56,0.0,-1.0,0.0,1e-05]
[1779102043883,51.96,76706.41,0.0,-1.0,0.0,1e-05]
[1779102044890,51.96,76701.75,0.0,-1.0,0.0,1e-05]
[1779102045897,51.96,76696.95,0.0,-1.0,0.0,1e-05]
[1779102046913,51.96,76695.4,0.0,-1.0,0.0,1e-05]
[1779102047919,51.96,76694.52,0.0,-1.0,0.0,1e-05]
[1779102048926,51.96,76691.24,0.0,-1.0,0.0,1e-05]
[1779102053961,51.96,76691.99,0.0,-1.0,0.0,1e-05]
[1779102054968,51.96,76693.08,0.0,-1.0,0.0,1e-05]
[1779102055975,51.96,76691.84,0.0,-1.0,0.0,1e-05]
[1779102057994,51.96,76690.32,0.0,-1.0,0.0,1e-05]
[1779102059412,51.96,76686.36,0.0,-1.0,0.0,1e-05]
[1779102060019,51.96,76681.18,0.0,-1.0,0.0,1e-05]
[1779102061016,51.96,76683.88,0.0,-1.0,0.0,1e-05]
[1779102062023,51.96,76685.44,0.0,-1.0,0.0,1e-05]
[1779102063030,51.96,76686.97,0.0,-1.0,0.0,1e-05]
[1779102066051,51.96,76686.34,0.0,-1.0,0.0,1e-05]
[1779102072100,51.96,76686.39,0.0,-1.0,0.0,1e-05]
[1779102077136,51.96,76686.8,0.0,-1.0,0.0,1e-05]
[1779102079150,51.96,76685.63,0.0,-1.0,0.0,1e-05]
[1779102082173,51.96,76686.2,0.0,-1.0,0.0,1e-05]
[1779102083180,51.96,76686.81,0.0,-1.0,0.0,1e-05]
[1779102085194,51.96,76689.49,0.0,-1.0,0.0,1e-05]
[1779102086201,51.96,76695.19,0.0,-1.0,0.0,1e-05]
[1779102087208,51.96,76694.42,0.0,-1.0,0.0,1e-05]
[1779102088215,51.96,76695.28,0.0,-1.0,0.0,1e-05]
[1779102089223,51.96,76696.99,0.0,-1.0,0.0,1e-05]
[1779102094257,51.96,76698.66,0.0,-1.0,0.0,1e-05]
[1779102097278,51.96,76700.88,0.0,-1.0,0.0,1e-05]
[1779102098285,51.96,76703.58,0.0,-1.0,0.0,1e-05]
[1779102099292,51.96,76703.01,0.0,-1.0,0.0,1e-05]
[1779102105334,51.96,76703.15,0.0,-1.0,0.0,1e-05]
[1779102109363,51.96,76703.76,0.0,-1.0,0.0,1e-05]
[1779102114398,51.96,76703.34,0.0,-1.0,0.0,1e-05]
[1779102119434,51.96,76703.52,0.0,-1.0,0.0,1e-05]
[1779102122457,51.96,76699.36,0.0,-1.0,0.0,1e-05]
[1779102123464,51.96,76696.33,0.0,-1.0,0.0,1e-05]
[1779102126485,51.96,76695.66,0.0,-1.0,0.0,1e-05]
[1779102126831,51.96,76695.66,0.0,-1.0,0.0,1e-05]
[1779102131520,51.96,76693.73,0.0,-1.0,0.0,1e-05]
[1779102131813,51.96,76693.73,0.0,-1.0,0.0,1e-05]
[1779102132527,51.96,76689.58,0.0,-1.0,0.0,1e-05]
[1779102134541,51.96,76691.33,0.0,-1.0,0.0,1e-05]
[1779102136555,51.96,76691.92,0.0,-1.0,0.0,1e-05]
[1779102137562,51.96,76693.8,0.0,-1.0,0.0,1e-05]
[1779102138569,51.96,76694.73,0.0,-1.0,0.0,1e-05]
[1779102139576,51.96,76693.54,0.0,-1.0,0.0,1e-05]
[1779102140583,51.96,76691.42,0.0,-1.0,0.0,1e-05]
[1779102145618,51.96,76691.99,0.0,-1.0,0.0,1e-05]
[1779102148639,51.96,76690.89,0.0,-1.0,0.0,1e-05]
[1779102149647,51.96,76689.23,0.0,-1.0,0.0,1e-05]
[1779102150654,51.96,76688.02,0.0,-1.0,0.0,1e-05]
[1779102152670,51.96,76686.89,0.0,-1.0,0.0,1e-05]
[1779102153677,51.96,76682.82,0.0,-1.0,0.0,1e-05]
[1779102156698,51.96,76686.25,0.0,-1.0,0.0,1e-05]
[1779102157705,51.96,76688.34,0.0,-1.0,0.0,1e-05]
[1779102158712,51.96,76690.25,0.0,-1.0,0.0,1e-05]
[1779102159719,51.96,76691.09,0.0,-1.0,0.0,1e-05]
[1779102161733,51.96,76694.93,0.0,-1.0,0.0,1e-05]
[1779102162740,51.96,76697.81,0.0,-1.0,0.0,1e-05]
[1779102163747,51.96,76699.73,0.0,-1.0,0.0,1e-05]
[1779102164754,51.96,76704.55,0.0,-1.0,0.0,1e-05]
[1779102165761,51.96,76708.66,0.0,-1.0,0.0,1e-05]
[1779102167775,51.96,76710.94,0.0,-1.0,0.0,1e-05]
[1779102169789,51.96,76711.95,0.0,-1.0,0.0,1e-05]
[1779102170796,51.96,76713.26,0.0,-1.0,0.0,1e-05]
[1779102171803,51.96,76714.01,0.0,-1.0,0.0,1e-05]
[1779102175831,51.96,76715.7,0.0,-1.0,0.0,1e-05]
[1779102176838,51.96,76716.66,0.0,-1.0,0.0,1e-05]
[1779102178853,51.96,76714.67,0.0,-1.0,0.0,1e-05]
[1779102179860,51.96,76713.29,0.0,-1.0,0.0,1e-05]
[1779102180867,51.96,76711.35,0.0,-1.0,0.0,1e-05]
[1779102181874,51.96,76709.58,0.0,-1.0,0.0,1e-05]
[1779102185903,51.96,76710.3,0.0,-1.0,0.0,1e-05]
[1779102190938,51.96,76710.36,0.0,-1.0,0.0,1e-05]
[1779102191945,51.96,76711.67,0.0,-1.0,0.0,1e-05]
[1779102194966,51.96,76713.57,0.0,-1.0,0.0,1e-05]
[1779102195973,51.96,76718.52,0.0,-1.0,0.0,1e-05]
[1779102200001,51.96,76719.18,0.0,-1.0,0.0,1e-05]
[1779102202015,51.96,76718.29,0.0,-1.0,0.0,1e-05]
[1779102207053,51.96,76718.35,0.0,-1.0,0.0,1e-05]
[1779102211081,51.96,76718.81,0.0,-1.0,0.0,1e-05]
[1779102216116,51.96,76719.03,0.0,-1.0,0.0,1e-05]
[1779102220144,51.96,76717.76,0.0,-1.0,0.0,1e-05]
[1779102224172,51.96,76717.09,0.0,-1.0,0.0,1e-05]
[1779102225179,51.96,76714.31,0.0,-1.0,0.0,1e-05]
[1779102226186,51.96,76712.34,0.0,-1.0,0.0,1e-05]
[1779102227193,51.96,76712.97,0.0,-1.0,0.0,1e-05]
[1779102232228,51.96,76712.15,0.0,-1.0,0.0,1e-05]
[1779102237263,51.96,76711.94,0.0,-1.0,0.0,1e-05]
[1779102238270,51.96,76710.76,0.0,-1.0,0.0,1e-05]
[1779102241291,51.96,76710.09,0.0,-1.0,0.0,1e-05]
[1779102242298,51.96,76709.46,0.0,-1.0,0.0,1e-05]
[1779102243305,51.96,76707.86,0.0,-1.0,0.0,1e-05]
[1779102244312,51.96,76706.83,0.0,-1.0,0.0,1e-05]
[1779102248340,51.96,76703.65,0.0,-1.0,0.0,1e-05]
[1779102249347,51.96,76702.99,0.0,-1.0,0.0,1e-05]
[1779102259418,51.96,76703.07,0.0,-1.0,0.0,1e-05]
[1779102263445,51.96,76705.33,0.0,-1.0,0.0,1e-05]
[1779102264452,51.96,76707.34,0.0,-1.0,0.0,1e-05]
[1779102269487,51.96,76707.81,0.0,-1.0,0.0,1e-05]
[1779102270494,51.96,76710.11,0.0,-1.0,0.0,1e-05]
[1779102271501,51.96,76711.77,0.0,-1.0,0.0,1e-05]
[1779102272508,51.96,76714.46,0.0,-1.0,0.0,1e-05]
[1779102273515,51.96,76715.55,0.0,-1.0,0.0,1e-05]
[1779102275529,51.96,76718.43,0.0,-1.0,0.0,1e-05]
[1779102276536,51.96,76719.17,0.0,-1.0,0.0,1e-05]
[1779102281572,51.96,76719.85,0.0,-1.0,0.0,1e-05]
[1779102282579,51.96,76721.57,0.0,-1.0,0.0,1e-05]
[1779102283586,51.96,76720.95,0.0,-1.0,0.0,1e-05]
[1779102285600,51.96,76719.43,0.0,-1.0,0.0,1e-05]
[1779102286607,51.96,76718.7,0.0,-1.0,0.0,1e-05]
[1779102287614,51.96,76717.11,0.0,-1.0,0.0,1e-05]
[1779102288621,51.96,76718.38,0.0,-1.0,0.0,1e-05]
[1779102291642,51.96,76716.85,0.0,-1.0,0.0,1e-05]
[1779102292649,51.96,76715.66,0.0,-1.0,0.0,1e-05]
[1779102296677,51.96,76716.31,0.0,-1.0,0.0,1e-05]
[1779102299698,51.96,76717.05,0.0,-1.0,0.0,1e-05]
[1779102304733,51.96,76716.99,0.0,-1.0,0.0,1e-05]
[1779102309768,51.96,76717.39,0.0,-1.0,0.0,1e-05]
[1779102317824,51.96,76717.69,0.0,-1.0,0.0,1e-05]
[1779102323866,51.96,76717.23,0.0,-1.0,0.0,1e-05]
[1779102324873,51.96,76716.64,0.0,-1.0,0.0,1e-05]
[1779102327894,51.96,76715.72,0.0,-1.0,0.0,1e-05]
[1779102331922,51.96,76716.24,0.0,-1.0,0.0,1e-05]
[1779102332929,51.96,76716.91,0.0,-1.0,0.0,1e-05]
[1779102338971,51.96,76716.8,0.0,-1.0,0.0,1e-05]
[1779102344008,51.96,76716.26,0.0,-1.0,0.0,1e-05]
[1779102345015,51.96,76713.4,0.0,-1.0,0.0,1e-05]
[1779102346022,51.96,76710.97,0.0,-1.0,0.0,1e-05]
[1779102347029,51.96,76710.4,0.0,-1.0,0.0,1e-05]
[1779102348036,51.96,76708.84,0.0,-1.0,0.0,1e-05]
[1779102350050,51.96,76709.63,0.0,-1.0,0.0,1e-05]
[1779102351057,51.96,76709.01,0.0,-1.0,0.0,1e-05]
[1779102352064,51.96,76707.95,0.0,-1.0,0.0,1e-05]
[1779102353071,51.96,76706.71,0.0,-1.0,0.0,1e-05]
[1779102357099,51.96,76705.89,0.0,-1.0,0.0,1e-05]
[1779102362134,51.96,76706.35,0.0,-1.0,0.0,1e-05]
[1779102364148,51.96,76707.13,0.0,-1.0,0.0,1e-05]
[1779102365155,51.96,76708.55,0.0,-1.0,0.0,1e-05]
[1779102370190,51.96,76707.0,0.0,-1.0,0.0,1e-05]
[1779102371198,51.96,76702.79,0.0,-1.0,0.0,1e-05]
[1779102372204,51.96,76698.81,0.0,-1.0,0.0,1e-05]
[1779102373211,51.96,76698.26,0.0,-1.0,0.0,1e-05]
[1779102378246,51.96,76697.58,0.0,-1.0,0.0,1e-05]
[1779102379253,51.96,76696.81,0.0,-1.0,0.0,1e-05]
[1779102380260,51.96,76695.83,0.0,-1.0,0.0,1e-05]
[1779102381267,51.96,76692.65,0.0,-1.0,0.0,1e-05]
[1779102389327,51.96,76689.61,0.0,-1.0,0.0,1e-05]
[1779102390833,51.96,76689.61,0.0,-1.0,0.0,1e-05]
[1779102390847,51.96,76678.77,0.0,-1.0,0.0,1e-05]
[1779102391343,51.96,76671.29,0.0,-1.0,0.0,1e-05]
[1779102392350,51.96,76668.57,0.0,-1.0,0.0,1e-05]
[1779102393357,51.96,76672.4,0.0,-1.0,0.0,1e-05]
[1779102394365,51.96,76672.4,0.0,-1.0,0.0,1e-05]
[1779102394431,51.96,76670.64,0.0,-1.0,0.0,1e-05]
[1779102395371,51.96,76671.65,0.0,-1.0,0.0,1e-05]
[1779102396378,51.96,76670.55,0.0,-1.0,0.0,1e-05]
[1779102397385,51.96,76669.02,0.0,-1.0,0.0,1e-05]
[1779102398906,51.96,76669.02,0.0,-1.0,0.0,1e-05]
[1779102399399,51.96,76671.14,0.0,-1.0,0.0,1e-05]
[1779102400406,51.96,76669.69,0.0,-1.0,0.0,1e-05]
[1779102401770,51.96,76668.62,0.0,-1.0,0.0,1e-05]
[1779102402420,51.96,76667.89,0.0,-1.0,0.0,1e-05]
[1779102403427,51.96,76666.24,0.0,-1.0,0.0,1e-05]
[1779102404434,51.96,76665.33,0.0,-1.0,0.0,1e-05]
[1779102405441,51.96,76664.79,0.0,-1.0,0.0,1e-05]
[1779102407154,51.96,76664.92,0.0,-1.0,0.0,1e-05]
[1779102408273,51.96,76665.25,0.0,-1.0,0.0,1e-05]
[1779102409469,51.96,76661.31,0.0,-1.0,0.0,1e-05]
[1779102410476,51.96,76660.19,0.0,-1.0,0.0,1e-05]
[1779102411483,51.96,76658.83,0.0,-1.0,0.0,1e-05]
[1779102412490,51.96,76660.44,0.0,-1.0,0.0,1e-05]
[1779102413498,51.96,76664.87,0.0,-1.0,0.0,1e-05]
[1779102414504,51.96,76666.66,0.0,-1.0,0.0,1e-05]
[1779102417525,51.96,76665.63,0.0,-1.0,0.0,1e-05]
[1779102418532,51.96,76664.59,0.0,-1.0,0.0,1e-05]
[1779102419539,51.96,76663.81,0.0,-1.0,0.0,1e-05]
[1779102420546,51.96,76663.05,0.0,-1.0,0.0,1e-05]
[1779102422560,51.96,76664.32,0.0,-1.0,0.0,1e-05]
[1779102423567,51.96,76665.61,0.0,-1.0,0.0,1e-05]
[1779102426594,51.96,76670.04,0.0,-1.0,0.0,1e-05]
[1779102427602,51.96,76675.23,0.0,-1.0,0.0,1e-05]
[1779102428608,51.96,76681.62,0.0,-1.0,0.0,1e-05]
[1779102430622,51.96,76682.0,0.0,-1.0,0.0,1e-05]
[1779102431629,51.96,76682.73,0.0,-1.0,0.0,1e-05]
[1779102434099,51.96,76682.52,0.0,-1.0,0.0,1e-05]
[1779102433643,51.96,76686.29,0.0,-1.0,0.0,1e-05]
[1779102434650,51.96,76691.44,0.0,-1.0,0.0,1e-05]
[1779102435657,51.96,76695.8,0.0,-1.0,0.0,1e-05]
[1779102436664,51.96,76698.21,0.0,-1.0,0.0,1e-05]
[1779102437671,51.96,76700.04,0.0,-1.0,0.0,1e-05]
[1779102438678,51.96,76700.63,0.0,-1.0,0.0,1e-05]
[1779102441699,51.96,76702.96,0.0,-1.0,0.0,1e-05]
[1779102446734,51.96,76702.01,0.0,-1.0,0.0,1e-05]
[1779102448748,51.96,76700.77,0.0,-1.0,0.0,1e-05]
[1779102450762,51.96,76701.48,0.0,-1.0,0.0,1e-05]
[1779102451769,51.96,76701.83,0.0,-1.0,0.0,1e-05]
[1779102456804,51.96,76701.35,0.0,-1.0,0.0,1e-05]
[1779102461839,51.96,76699.48,0.0,-1.0,0.0,1e-05]
[1779102462846,51.96,76698.61,0.0,-1.0,0.0,1e-05]
[1779102465867,51.96,76697.68,0.0,-1.0,0.0,1e-05]
[1779102467881,51.96,76696.98,0.0,-1.0,0.0,1e-05]
[1779102469895,51.96,76693.11,0.0,-1.0,0.0,1e-05]
[1779102470902,51.96,76691.62,0.0,-1.0,0.0,1e-05]
[1779102471909,51.96,76690.88,0.0,-1.0,0.0,1e-05]
[1779102473923,51.96,76692.24,0.0,-1.0,0.0,1e-05]
[1779102474930,51.96,76696.47,0.0,-1.0,0.0,1e-05]
[1779102475937,51.96,76697.56,0.0,-1.0,0.0,1e-05]
[1779102480972,51.96,76698.0,0.0,-1.0,0.0,1e-05]
[1779102482986,51.96,76697.43,0.0,-1.0,0.0,1e-05]
[1779102483993,51.96,76696.53,0.0,-1.0,0.0,1e-05]
[1779102487014,51.96,76697.2,0.0,-1.0,0.0,1e-05]
[1779102492050,51.96,76699.33,0.0,-1.0,0.0,1e-05]
[1779102493057,51.96,76690.25,0.0,-1.0,0.0,1e-05]
[1779102494064,51.96,76685.8,0.0,-1.0,0.0,1e-05]
[1779102495071,51.96,76688.47,0.0,-1.0,0.0,1e-05]
[1779102500106,51.96,76687.92,0.0,-1.0,0.0,1e-05]
[1779102505141,51.96,76688.01,0.0,-1.0,0.0,1e-05]
[1779102507155,51.96,76692.8,0.0,-1.0,0.0,1e-05]
[1779102508162,51.96,76700.96,0.0,-1.0,0.0,1e-05]
[1779102509169,51.96,76701.48,0.0,-1.0,0.0,1e-05]
[1779102512190,51.96,76701.99,0.0,-1.0,0.0,1e-05]
[1779102513197,51.96,76702.87,0.0,-1.0,0.0,1e-05]
[1779102515147,51.96,76704.86,0.0,-1.0,0.0,1e-05]
[1779102520246,51.96,76703.13,0.0,-1.0,0.0,1e-05]
[1779102521253,51.96,76702.29,0.0,-1.0,0.0,1e-05]
[1779102526288,51.96,76702.75,0.0,-1.0,0.0,1e-05]
[1779102531323,51.96,76703.69,0.0,-1.0,0.0,1e-05]
[1779102536359,51.96,76704.01,0.0,-1.0,0.0,1e-05]
[1779102541394,51.96,76704.31,0.0,-1.0,0.0,1e-05]
[1779102543408,51.96,76709.38,0.0,-1.0,0.0,1e-05]
[1779102544415,51.96,76713.54,0.0,-1.0,0.0,1e-05]
[1779102548448,51.96,76712.81,0.0,-1.0,0.0,1e-05]
[1779102550462,51.96,76711.76,0.0,-1.0,0.0,1e-05]
[1779102553483,51.96,76711.14,0.0,-1.0,0.0,1e-05]
[1779102558518,51.96,76710.92,0.0,-1.0,0.0,1e-05]
[1779102561539,51.96,76712.91,0.0,-1.0,0.0,1e-05]
[1779102566579,51.96,76712.84,0.0,-1.0,0.0,1e-05]
[1779102567586,51.96,76712.22,0.0,-1.0,0.0,1e-05]
[1779102572621,51.96,76712.7,0.0,-1.0,0.0,1e-05]
[1779102578664,51.96,76712.79,0.0,-1.0,0.0,1e-05]
[1779102581685,51.96,76711.6,0.0,-1.0,0.0,1e-05]
[1779102582692,51.96,76710.73,0.0,-1.0,0.0,1e-05]
[1779102588734,51.96,76711.21,0.0,-1.0,0.0,1e-05]
[1779102589741,51.96,76712.24,0.0,-1.0,0.0,1e-05]
[1779102592763,51.96,76703.99,0.0,-1.0,0.0,1e-05]
[1779102593777,51.96,76681.16,0.0,-1.0,0.0,1e-05]
[1779102594784,51.96,76671.66,0.0,-1.0,0.0,1e-05]
[1779102595790,51.96,76660.31,0.0,-1.0,0.0,1e-05]
[1779102596797,51.96,76661.12,0.0,-1.0,0.0,1e-05]
[1779102598812,51.96,76659.94,0.0,-1.0,0.0,1e-05]
[1779102599586,51.96,76659.94,0.0,-1.0,0.0,1e-05]
[1779102599819,51.96,76654.38,0.0,-1.0,0.0,1e-05]
[1779102600826,51.96,76649.19,0.0,-1.0,0.0,1e-05]
[1779102602003,51.96,76649.19,0.0,-1.0,0.0,1e-05]
[1779102602072,51.96,76651.41,0.0,-1.0,0.0,1e-05]
[1779102602840,51.96,76653.96,0.0,-1.0,0.0,1e-05]
[1779102604126,51.96,76653.96,0.0,-1.0,0.0,1e-05]
[1779102604217,51.96,76658.94,0.0,-1.0,0.0,1e-05]
[1779102605175,51.96,76662.51,0.0,-1.0,0.0,1e-05]
[1779102605866,51.96,76658.78,0.0,-1.0,0.0,1e-05]
[1779102606872,51.96,76655.77,0.0,-1.0,0.0,1e-05]
[1779102607880,51.96,76653.38,0.0,-1.0,0.0,1e-05]
[1779102609067,51.96,76653.38,0.0,-1.0,0.0,1e-05]
[1779102609329,51.96,76653.05,0.0,-1.0,0.0,1e-05]
[1779102609899,51.96,76646.81,0.0,-1.0,0.0,1e-05]
[1779102610902,51.96,76638.13,0.0,-1.0,0.0,1e-05]
[1779102611983,51.96,76638.13,0.0,-1.0,0.0,1e-05]
[1779102612084,51.96,76628.35,0.0,-1.0,0.0,1e-05]
[1779102612920,51.96,76624.76,0.0,-1.0,0.0,1e-05]
[1779102613758,51.96,76624.76,0.0,-1.0,0.0,1e-05]
[1779102613939,51.96,76630.3,0.0,-1.0,0.0,1e-05]
[1779102614886,51.96,76630.3,0.0,-1.0,0.0,1e-05]
[1779102615126,51.96,76630.3,0.0,-1.0,0.0,1e-05]
[1779102615183,51.96,76655.36,0.0,-1.0,0.0,1e-05]
[1779102615949,51.96,76670.49,0.0,-1.0,0.0,1e-05]
[1779102616956,51.96,76682.58,0.0,-1.0,0.0,1e-05]
[1779102618196,51.96,76682.58,0.0,-1.0,0.0,1e-05]
[1779102618267,51.96,76690.64,0.0,-1.0,0.0,1e-05]
[1779102618970,51.96,76690.08,0.0,-1.0,0.0,1e-05]
[1779102619565,51.96,76690.08,0.0,-1.0,0.0,1e-05]
[1779102619977,51.96,76696.15,0.0,-1.0,0.0,1e-05]
[1779102620984,51.96,76698.31,0.0,-1.0,0.0,1e-05]
[1779102621991,51.96,76699.96,0.0,-1.0,0.0,1e-05]
[1779102622998,51.96,76697.66,0.0,-1.0,0.0,1e-05]
[1779102624006,51.96,76699.26,0.0,-1.0,0.0,1e-05]
[1779102625012,51.96,76700.96,0.0,-1.0,0.0,1e-05]
[1779102626091,51.96,76700.96,0.0,-1.0,0.0,1e-05]
[1779102626244,51.96,76700.96,0.0,-1.0,0.0,1e-05]
[1779102626313,51.96,76700.96,0.0,-1.0,0.0,1e-05]
[1779102626258,51.96,76701.18,0.0,-1.0,0.0,1e-05]
[1779102628033,51.96,76704.4,0.0,-1.0,0.0,1e-05]
[1779102630047,51.96,76694.88,0.0,-1.0,0.0,1e-05]
[1779102631054,51.96,76694.51,0.0,-1.0,0.0,1e-05]
[1779102631856,51.96,76694.51,0.0,-1.0,0.0,1e-05]
[1779102631939,51.96,76694.51,0.0,-1.0,0.0,1e-05]
[1779102632060,51.96,76694.51,0.0,-1.0,0.0,1e-05]
[1779102632061,51.96,76697.26,0.0,-1.0,0.0,1e-05]
[1779102637097,51.96,76695.37,0.0,-1.0,0.0,1e-05]
[1779102638104,51.96,76693.78,0.0,-1.0,0.0,1e-05]
[1779102639111,51.96,76691.21,0.0,-1.0,0.0,1e-05]
[1779102640118,51.96,76688.95,0.0,-1.0,0.0,1e-05]
[1779102640389,51.96,76688.95,0.0,-1.0,0.0,1e-05]
[1779102640476,51.96,76688.95,0.0,-1.0,0.0,1e-05]
[1779102640562,51.96,76688.95,0.0,-1.0,0.0,1e-05]
[1779102641125,51.96,76689.11,0.0,-1.0,0.0,1e-05]
[1779102642132,51.96,76686.31,0.0,-1.0,0.0,1e-05]
[1779102647167,51.96,76686.11,0.0,-1.0,0.0,1e-05]
[1779102648117,51.96,76686.11,0.0,-1.0,0.0,1e-05]
[1779102648285,51.96,76686.11,0.0,-1.0,0.0,1e-05]
[1779102648311,51.96,76686.11,0.0,-1.0,0.0,1e-05]
[1779102648290,51.96,76687.91,0.0,-1.0,0.0,1e-05]
[1779102650188,51.96,76686.28,0.0,-1.0,0.0,1e-05]
[1779102655223,51.96,76688.45,0.0,-1.0,0.0,1e-05]
[1779102656290,51.96,76688.45,0.0,-1.0,0.0,1e-05]
[1779102656310,51.96,76688.45,0.0,-1.0,0.0,1e-05]
[1779102656230,51.96,76690.49,0.0,-1.0,0.0,1e-05]
[1779102656410,51.96,76690.49,0.0,-1.0,0.0,1e-05]
[1779102656562,51.96,76690.49,0.0,-1.0,0.0,1e-05]
[1779102657237,51.96,76691.31,0.0,-1.0,0.0,1e-05]
[1779102661267,51.96,76693.11,0.0,-1.0,0.0,1e-05]
[1779102662201,51.96,76693.11,0.0,-1.0,0.0,1e-05]
[1779102662213,51.96,76693.11,0.0,-1.0,0.0,1e-05]
[1779102662309,51.96,76693.11,0.0,-1.0,0.0,1e-05]
[1779102662272,51.96,76690.05,0.0,-1.0,0.0,1e-05]
[1779102667307,51.96,76690.77,0.0,-1.0,0.0,1e-05]
[1779102668314,51.96,76693.48,0.0,-1.0,0.0,1e-05]
[1779102669321,51.96,76697.36,0.0,-1.0,0.0,1e-05]
[1779102670137,51.96,76697.36,0.0,-1.0,0.0,1e-05]
[1779102670248,51.96,76697.36,0.0,-1.0,0.0,1e-05]
[1779102670310,51.96,76697.36,0.0,-1.0,0.0,1e-05]
[1779102670329,51.96,76696.74,0.0,-1.0,0.0,1e-05]
[1779102671335,51.96,76692.34,0.0,-1.0,0.0,1e-05]
[1779102672343,51.96,76690.62,0.0,-1.0,0.0,1e-05]
[1779102677378,51.96,76690.03,0.0,-1.0,0.0,1e-05]
[1779102682413,51.96,76693.57,0.0,-1.0,0.0,1e-05]
[1779102684020,51.96,76693.57,0.0,-1.0,0.0,1e-05]
[1779102684060,51.96,76693.57,0.0,-1.0,0.0,1e-05]
[1779102684118,51.96,76693.57,0.0,-1.0,0.0,1e-05]
[1779102684246,51.96,76693.57,0.0,-1.0,0.0,1e-05]
[1779102684316,51.96,76693.57,0.0,-1.0,0.0,1e-05]
[1779102684368,51.96,76693.66,0.0,-1.0,0.0,1e-05]
[1779102686441,51.96,76698.22,0.0,-1.0,0.0,1e-05]
[1779102687659,51.96,76698.22,0.0,-1.0,0.0,1e-05]
[1779102687746,51.96,76698.22,0.0,-1.0,0.0,1e-05]
[1779102687808,51.96,76698.22,0.0,-1.0,0.0,1e-05]
[1779102687908,51.96,76700.82,0.0,-1.0,0.0,1e-05]
[1779102692760,51.96,76697.42,0.0,-1.0,0.0,1e-05]
[1779102692809,51.96,76697.42,0.0,-1.0,0.0,1e-05]
[1779102692889,51.96,76697.42,0.0,-1.0,0.0,1e-05]
[1779102693063,51.96,76697.42,0.0,-1.0,0.0,1e-05]
[1779102693077,51.96,76699.68,0.0,-1.0,0.0,1e-05]
[1779102693490,51.96,76704.71,0.0,-1.0,0.0,1e-05]
[1779102694783,51.96,76706.59,0.0,-1.0,0.0,1e-05]
[1779102701173,51.96,76707.07,0.0,-1.0,0.0,1e-05]
[1779102701184,51.96,76707.07,0.0,-1.0,0.0,1e-05]
[1779102701308,51.96,76707.07,0.0,-1.0,0.0,1e-05]
[1779102701275,51.96,76707.38,0.0,-1.0,0.0,1e-05]
[1779102706308,51.96,76708.09,0.0,-1.0,0.0,1e-05]
[1779102706581,51.96,76712.31,0.0,-1.0,0.0,1e-05]
[1779102707588,51.96,76716.73,0.0,-1.0,0.0,1e-05]
[1779102708475,51.96,76716.73,0.0,-1.0,0.0,1e-05]
[1779102708545,51.96,76716.73,0.0,-1.0,0.0,1e-05]
[1779102708561,51.96,76716.73,0.0,-1.0,0.0,1e-05]
[1779102708595,51.96,76719.14,0.0,-1.0,0.0,1e-05]
[1779102713630,51.96,76718.75,0.0,-1.0,0.0,1e-05]
[1779102718268,51.96,76718.94,0.0,-1.0,0.0,1e-05]
[1779102718309,51.96,76718.94,0.0,-1.0,0.0,1e-05]
[1779102718320,51.96,76718.94,0.0,-1.0,0.0,1e-05]
[1779102718366,51.96,76719.34,0.0,-1.0,0.0,1e-05]
[1779102718560,51.96,76719.34,0.0,-1.0,0.0,1e-05]
[1779102723702,51.96,76718.64,0.0,-1.0,0.0,1e-05]
[1779102728738,51.96,76718.16,0.0,-1.0,0.0,1e-05]
[1779102729732,51.96,76718.16,0.0,-1.0,0.0,1e-05]
[1779102729809,51.96,76718.16,0.0,-1.0,0.0,1e-05]
[1779102729819,51.96,76718.16,0.0,-1.0,0.0,1e-05]
[1779102730058,51.96,76718.16,0.0,-1.0,0.0,1e-05]
[1779102730063,51.96,76720.06,0.0,-1.0,0.0,1e-05]
[1779102735787,51.96,76721.3,0.0,-1.0,0.0,1e-05]
[1779102737665,51.96,76721.07,0.0,-1.0,0.0,1e-05]
[1779102737682,51.96,76721.07,0.0,-1.0,0.0,1e-05]
[1779102737809,51.96,76721.07,0.0,-1.0,0.0,1e-05]
[1779102737902,51.96,76720.97,0.0,-1.0,0.0,1e-05]
[1779102743844,51.96,76720.91,0.0,-1.0,0.0,1e-05]
[1779102744906,51.96,76720.91,0.0,-1.0,0.0,1e-05]
[1779102744914,51.96,76720.91,0.0,-1.0,0.0,1e-05]
[1779102745060,51.96,76720.91,0.0,-1.0,0.0,1e-05]
[1779102745120,51.96,76720.66,0.0,-1.0,0.0,1e-05]
[1779102745858,51.96,76719.27,0.0,-1.0,0.0,1e-05]
[1779102751275,51.96,76719.18,0.0,-1.0,0.0,1e-05]
[1779102751290,51.96,76719.18,0.0,-1.0,0.0,1e-05]
[1779102751308,51.96,76719.18,0.0,-1.0,0.0,1e-05]
[1779102751419,51.96,76717.84,0.0,-1.0,0.0,1e-05]
[1779102751900,51.96,76716.56,0.0,-1.0,0.0,1e-05]
[1779102756935,51.96,76716.27,0.0,-1.0,0.0,1e-05]
[1779102759985,51.96,76716.19,0.0,-1.0,0.0,1e-05]
[1779102760058,51.96,76716.19,0.0,-1.0,0.0,1e-05]
[1779102760120,51.96,76716.19,0.0,-1.0,0.0,1e-05]
[1779102760312,51.96,76716.19,0.0,-1.0,0.0,1e-05]
[1779102760412,51.96,76716.56,0.0,-1.0,0.0,1e-05]
[1779102765998,51.96,76716.81,0.0,-1.0,0.0,1e-05]
[1779102771033,51.96,76717.05,0.0,-1.0,0.0,1e-05]
[1779102775662,51.96,76716.61,0.0,-1.0,0.0,1e-05]
[1779102775681,51.96,76716.61,0.0,-1.0,0.0,1e-05]
[1779102775807,51.96,76716.61,0.0,-1.0,0.0,1e-05]
[1779102776068,51.96,76716.27,0.0,-1.0,0.0,1e-05]
[1779102781104,51.96,76716.76,0.0,-1.0,0.0,1e-05]
[1779102784161,51.96,76717.31,0.0,-1.0,0.0,1e-05]
[1779102784194,51.96,76717.31,0.0,-1.0,0.0,1e-05]
[1779102784309,51.96,76717.31,0.0,-1.0,0.0,1e-05]
[1779102784377,51.96,76718.65,0.0,-1.0,0.0,1e-05]
[1779102785131,51.96,76719.92,0.0,-1.0,0.0,1e-05]
[1779102786138,51.96,76721.84,0.0,-1.0,0.0,1e-05]
[1779102792180,51.96,76721.81,0.0,-1.0,0.0,1e-05]
[1779102795190,51.96,76722.48,0.0,-1.0,0.0,1e-05]
[1779102795242,51.96,76722.48,0.0,-1.0,0.0,1e-05]
[1779102795310,51.96,76722.48,0.0,-1.0,0.0,1e-05]
[1779102795383,51.96,76722.72,0.0,-1.0,0.0,1e-05]
[1779102801243,51.96,76722.2,0.0,-1.0,0.0,1e-05]
[1779102806281,51.96,76722.1,0.0,-1.0,0.0,1e-05]
[1779102811232,51.96,76722.47,0.0,-1.0,0.0,1e-05]
[1779102811245,51.96,76722.47,0.0,-1.0,0.0,1e-05]
[1779102811308,51.96,76722.47,0.0,-1.0,0.0,1e-05]
[1779102811316,51.96,76723.3,0.0,-1.0,0.0,1e-05]
[1779102816352,51.96,76722.2,0.0,-1.0,0.0,1e-05]
[1779102817772,51.96,76722.24,0.0,-1.0,0.0,1e-05]
[1779102817808,51.96,76722.24,0.0,-1.0,0.0,1e-05]
[1779102817971,51.96,76722.24,0.0,-1.0,0.0,1e-05]
[1779102818057,51.96,76722.24,0.0,-1.0,0.0,1e-05]
[1779102818366,51.96,76722.66,0.0,-1.0,0.0,1e-05]
[1779102823401,51.96,76722.53,0.0,-1.0,0.0,1e-05]
[1779102828436,51.96,76722.92,0.0,-1.0,0.0,1e-05]
[1779102829649,51.96,76722.95,0.0,-1.0,0.0,1e-05]
[1779102829744,51.96,76722.95,0.0,-1.0,0.0,1e-05]
[1779102829806,51.96,76722.95,0.0,-1.0,0.0,1e-05]
[1779102830450,51.96,76722.66,0.0,-1.0,0.0,1e-05]
[1779102835485,51.96,76722.56,0.0,-1.0,0.0,1e-05]
[1779102840520,51.96,76721.78,0.0,-1.0,0.0,1e-05]
[1779102841373,51.96,76721.78,0.0,-1.0,0.0,1e-05]
[1779102841440,51.96,76721.78,0.0,-1.0,0.0,1e-05]
[1779102841528,51.96,76720.83,0.0,-1.0,0.0,1e-05]
[1779102841561,51.96,76720.83,0.0,-1.0,0.0,1e-05]
[1779102842534,51.96,76717.23,0.0,-1.0,0.0,1e-05]
[1779102843541,51.96,76715.19,0.0,-1.0,0.0,1e-05]
[1779102845572,51.96,76715.16,0.0,-1.0,0.0,1e-05]
[1779102845582,51.96,76715.16,0.0,-1.0,0.0,1e-05]
[1779102845808,51.96,76715.16,0.0,-1.0,0.0,1e-05]
[1779102845837,51.96,76716.63,0.0,-1.0,0.0,1e-05]
[1779102847569,51.96,76717.91,0.0,-1.0,0.0,1e-05]
[1779102848576,51.96,76720.53,0.0,-1.0,0.0,1e-05]
[1779102852054,51.96,76721.51,0.0,-1.0,0.0,1e-05]
[1779102852067,51.96,76721.51,0.0,-1.0,0.0,1e-05]
[1779102852308,51.96,76721.51,0.0,-1.0,0.0,1e-05]
[1779102852373,51.96,76721.85,0.0,-1.0,0.0,1e-05]
[1779102856632,51.96,76720.26,0.0,-1.0,0.0,1e-05]
[1779102859365,51.96,76720.11,0.0,-1.0,0.0,1e-05]
[1779102859440,51.96,76720.11,0.0,-1.0,0.0,1e-05]
[1779102859528,51.96,76720.11,0.0,-1.0,0.0,1e-05]
[1779102859561,51.96,76720.11,0.0,-1.0,0.0,1e-05]
[1779102864694,51.96,76720.18,0.0,-1.0,0.0,1e-05]
[1779102869559,51.96,76720.8,0.0,-1.0,0.0,1e-05]
[1779102869671,51.96,76720.68,0.0,-1.0,0.0,1e-05]
[1779102869813,51.96,76720.68,0.0,-1.0,0.0,1e-05]
[1779102869874,51.96,76720.83,0.0,-1.0,0.0,1e-05]
[1779102871743,51.96,76721.1,0.0,-1.0,0.0,1e-05]
[1779102875450,51.96,76721.03,0.0,-1.0,0.0,1e-05]
[1779102875560,51.96,76721.03,0.0,-1.0,0.0,1e-05]
[1779102875568,51.96,76721.03,0.0,-1.0,0.0,1e-05]
[1779102875452,51.96,76721.05,0.0,-1.0,0.0,1e-05]
[1779102875810,51.96,76721.05,0.0,-1.0,0.0,1e-05]
[1779102875942,51.96,76721.05,0.0,-1.0,0.0,1e-05]
[1779102876043,51.96,76721.35,0.0,-1.0,0.0,1e-05]
[1779102878307,51.96,76720.71,0.0,-1.0,0.0,1e-05]
[1779102878483,51.96,76720.71,0.0,-1.0,0.0,1e-05]
[1779102878539,51.96,76720.12,0.0,-1.0,0.0,1e-05]
[1779102880310,51.96,76720.65,0.0,-1.0,0.0,1e-05]
[1779102880484,51.96,76720.65,0.0,-1.0,0.0,1e-05]
[1779102880537,51.96,76719.69,0.0,-1.0,0.0,1e-05]
[1779102881813,51.96,76718.59,0.0,-1.0,0.0,1e-05]
[1779102884310,51.96,76718.59,0.0,-1.0,0.0,1e-05]
[1779102884453,51.96,76718.59,0.0,-1.0,0.0,1e-05]
[1779102884454,51.96,76718.96,0.0,-1.0,0.0,1e-05]
[1779102888312,51.96,76719.75,0.0,-1.0,0.0,1e-05]
[1779102888529,51.96,76719.75,0.0,-1.0,0.0,1e-05]
[1779102888541,51.96,76719.62,0.0,-1.0,0.0,1e-05]
[1779102890309,51.96,76719.59,0.0,-1.0,0.0,1e-05]
[1779102890516,51.96,76719.59,0.0,-1.0,0.0,1e-05]
[1779102890565,51.96,76719.59,0.0,-1.0,0.0,1e-05]
[1779102890877,51.96,76717.53,0.0,-1.0,0.0,1e-05]
[1779102894309,51.96,76717.09,0.0,-1.0,0.0,1e-05]
[1779102894493,51.96,76717.09,0.0,-1.0,0.0,1e-05]
[1779102894588,51.96,76717.18,0.0,-1.0,0.0,1e-05]
[1779102898309,51.96,76717.41,0.0,-1.0,0.0,1e-05]
[1779102898537,51.96,76717.41,0.0,-1.0,0.0,1e-05]
[1779102898563,51.96,76717.3,0.0,-1.0,0.0,1e-05]
[1779102901127,51.96,76717.11,0.0,-1.0,0.0,1e-05]
[1779102902309,51.96,76717.2,0.0,-1.0,0.0,1e-05]
[1779102902467,51.96,76717.2,0.0,-1.0,0.0,1e-05]
[1779102902560,51.96,76715.57,0.0,-1.0,0.0,1e-05]
[1779102902725,51.96,76715.57,0.0,-1.0,0.0,1e-05]
[1779102902737,51.96,76715.57,0.0,-1.0,0.0,1e-05]
[1779102902961,51.96,76714.79,0.0,-1.0,0.0,1e-05]
[1779102904975,51.96,76713.73,0.0,-1.0,0.0,1e-05]
[1779102906308,51.96,76713.73,0.0,-1.0,0.0,1e-05]
[1779102906502,51.96,76713.73,0.0,-1.0,0.0,1e-05]
[1779102906332,51.96,76713.73,0.0,-1.0,0.0,1e-05]
[1779102908311,51.96,76713.24,0.0,-1.0,0.0,1e-05]
[1779102908416,51.96,76713.24,0.0,-1.0,0.0,1e-05]
[1779102908512,51.96,76713.19,0.0,-1.0,0.0,1e-05]
[1779102912024,51.96,76713.9,0.0,-1.0,0.0,1e-05]
[1779102917059,51.96,76713.65,0.0,-1.0,0.0,1e-05]
[1779102918066,51.96,76712.73,0.0,-1.0,0.0,1e-05]
[1779102924108,51.96,76712.1,0.0,-1.0,0.0,1e-05]
[1779102929144,51.96,76712.04,0.0,-1.0,0.0,1e-05]
[1779102934179,51.96,76712.06,0.0,-1.0,0.0,1e-05]
[1779102939214,51.96,76712.02,0.0,-1.0,0.0,1e-05]
[1779102944249,51.96,76712.29,0.0,-1.0,0.0,1e-05]
[1779102949284,51.96,76712.47,0.0,-1.0,0.0,1e-05]
[1779102954319,51.96,76712.54,0.0,-1.0,0.0,1e-05]
[1779102959354,51.96,76713.07,0.0,-1.0,0.0,1e-05]
[1779102961368,51.96,76717.22,0.0,-1.0,0.0,1e-05]
[1779102962375,51.96,76721.08,0.0,-1.0,0.0,1e-05]
[1779102966403,51.96,76722.15,0.0,-1.0,0.0,1e-05]
[1779102971438,51.96,76722.37,0.0,-1.0,0.0,1e-05]
[1779102972445,51.96,76723.08,0.0,-1.0,0.0,1e-05]
[1779102977480,51.96,76723.37,0.0,-1.0,0.0,1e-05]
[1779102980501,51.96,76728.14,0.0,-1.0,0.0,1e-05]
[1779102981508,51.96,76731.02,0.0,-1.0,0.0,1e-05]
[1779102982515,51.96,76732.89,0.0,-1.0,0.0,1e-05]
[1779102983522,51.96,76732.06,0.0,-1.0,0.0,1e-05]
[1779102988557,51.96,76732.83,0.0,-1.0,0.0,1e-05]
[1779102991578,51.96,76731.18,0.0,-1.0,0.0,1e-05]
[1779102992585,51.96,76728.96,0.0,-1.0,0.0,1e-05]
[1779102993592,51.96,76727.67,0.0,-1.0,0.0,1e-05]
[1779102997620,51.96,76726.79,0.0,-1.0,0.0,1e-05]
[1779102998627,51.96,76727.47,0.0,-1.0,0.0,1e-05]
[1779103004669,51.96,76727.23,0.0,-1.0,0.0,1e-05]
[1779103006683,51.96,76721.84,0.0,-1.0,0.0,1e-05]
[1779103007690,51.96,76715.26,0.0,-1.0,0.0,1e-05]
[1779103008697,51.96,76711.64,0.0,-1.0,0.0,1e-05]
[1779103013732,51.96,76712.1,0.0,-1.0,0.0,1e-05]
[1779103014739,51.96,76712.98,0.0,-1.0,0.0,1e-05]
[1779103017760,51.96,76717.45,0.0,-1.0,0.0,1e-05]
[1779103018767,51.96,76719.52,0.0,-1.0,0.0,1e-05]
[1779103019774,51.96,76721.41,0.0,-1.0,0.0,1e-05]
[1779103025816,51.96,76721.96,0.0,-1.0,0.0,1e-05]
[1779103028837,51.96,76722.62,0.0,-1.0,0.0,1e-05]
[1779103034879,51.96,76726.22,0.0,-1.0,0.0,1e-05]
[1779103035886,51.96,76730.42,0.0,-1.0,0.0,1e-05]
[1779103036893,51.96,76733.36,0.0,-1.0,0.0,1e-05]
[1779103037900,51.96,76735.43,0.0,-1.0,0.0,1e-05]
[1779103038907,51.96,76737.77,0.0,-1.0,0.0,1e-05]
[1779103040921,51.96,76738.66,0.0,-1.0,0.0,1e-05]
[1779103043942,51.96,76739.38,0.0,-1.0,0.0,1e-05]
[1779103045956,51.96,76741.04,0.0,-1.0,0.0,1e-05]
[1779103049986,51.96,76744.26,0.0,-1.0,0.0,1e-05]
[1779103050991,51.96,76751.47,0.0,-1.0,0.0,1e-05]
[1779103051999,51.96,76755.63,0.0,-1.0,0.0,1e-05]
[1779103053005,51.96,76756.57,0.0,-1.0,0.0,1e-05]
[1779103059047,51.96,76756.45,0.0,-1.0,0.0,1e-05]
[1779103060054,51.96,76755.37,0.0,-1.0,0.0,1e-05]
[1779103061061,51.96,76753.84,0.0,-1.0,0.0,1e-05]
[1779103066096,51.96,76754.29,0.0,-1.0,0.0,1e-05]
[1779103071133,51.96,76754.36,0.0,-1.0,0.0,1e-05]
[1779103076168,51.96,76754.68,0.0,-1.0,0.0,1e-05]
[1779103080196,51.96,76750.27,0.0,-1.0,0.0,1e-05]
[1779103081203,51.96,76747.3,0.0,-1.0,0.0,1e-05]
[1779103083217,51.96,76747.29,0.0,-1.0,0.0,1e-05]
[1779103085231,51.96,76749.0,0.0,-1.0,0.0,1e-05]
[1779103086238,51.96,76752.2,0.0,-1.0,0.0,1e-05]
[1779103087246,51.96,76754.27,0.0,-1.0,0.0,1e-05]
[1779103089259,51.96,76755.04,0.0,-1.0,0.0,1e-05]
[1779103093287,51.96,76755.81,0.0,-1.0,0.0,1e-05]
[1779103095302,51.96,76756.9,0.0,-1.0,0.0,1e-05]
[1779103096308,51.96,76759.49,0.0,-1.0,0.0,1e-05]
[1779103097316,51.96,76762.59,0.0,-1.0,0.0,1e-05]
[1779103098322,51.96,76761.6,0.0,-1.0,0.0,1e-05]
[1779103099330,51.96,76760.73,0.0,-1.0,0.0,1e-05]
[1779103101343,51.96,76764.1,0.0,-1.0,0.0,1e-05]
[1779103102352,51.96,76767.63,0.0,-1.0,0.0,1e-05]
[1779103104365,51.96,76765.79,0.0,-1.0,0.0,1e-05]
[1779103106379,51.96,76766.86,0.0,-1.0,0.0,1e-05]
[1779103110409,51.96,76768.04,0.0,-1.0,0.0,1e-05]
[1779103111416,51.96,76768.12,0.0,-1.0,0.0,1e-05]
[1779103116451,51.96,76767.87,0.0,-1.0,0.0,1e-05]
[1779103121486,51.96,76767.63,0.0,-1.0,0.0,1e-05]
[1779103125514,51.96,76768.65,0.0,-1.0,0.0,1e-05]
[1779103126521,51.96,76769.61,0.0,-1.0,0.0,1e-05]
[1779103129542,51.96,76772.05,0.0,-1.0,0.0,1e-05]
[1779103134309,51.96,76771.76,0.0,-1.0,0.0,1e-05]
[1779103134539,51.96,76771.76,0.0,-1.0,0.0,1e-05]
[1779103134577,51.96,76771.67,0.0,-1.0,0.0,1e-05]
[1779103139613,51.96,76772.06,0.0,-1.0,0.0,1e-05]
[1779103142645,51.96,76774.11,0.0,-1.0,0.0,1e-05]
[1779103143646,51.96,76782.06,0.0,-1.0,0.0,1e-05]
[1779103144653,51.96,76787.81,0.0,-1.0,0.0,1e-05]
[1779103147674,51.96,76788.84,0.0,-1.0,0.0,1e-05]
[1779103148681,51.96,76789.96,0.0,-1.0,0.0,1e-05]
[1779103149688,51.96,76790.96,0.0,-1.0,0.0,1e-05]
[1779103152710,51.96,76792.44,0.0,-1.0,0.0,1e-05]
[1779103153717,51.96,76798.12,0.0,-1.0,0.0,1e-05]
[1779103154724,51.96,76801.59,0.0,-1.0,0.0,1e-05]
[1779103156391,51.96,76802.11,0.0,-1.0,0.0,1e-05]
[1779103157745,51.96,76800.13,0.0,-1.0,0.0,1e-05]
[1779103162780,51.96,76799.95,0.0,-1.0,0.0,1e-05]
[1779103164794,51.96,76800.69,0.0,-1.0,0.0,1e-05]
[1779103166808,51.96,76802.13,0.0,-1.0,0.0,1e-05]
[1779103168822,51.96,76801.28,0.0,-1.0,0.0,1e-05]
[1779103172851,51.96,76801.37,0.0,-1.0,0.0,1e-05]
[1779103178893,51.96,76801.26,0.0,-1.0,0.0,1e-05]
[1779103179900,51.96,76798.69,0.0,-1.0,0.0,1e-05]
[1779103180907,51.96,76795.83,0.0,-1.0,0.0,1e-05]
[1779103181914,51.96,76794.77,0.0,-1.0,0.0,1e-05]
[1779103183928,51.96,76793.98,0.0,-1.0,0.0,1e-05]
[1779103186949,51.96,76794.67,0.0,-1.0,0.0,1e-05]
[1779103191984,51.96,76795.05,0.0,-1.0,0.0,1e-05]
[1779103197065,51.96,76795.16,0.0,-1.0,0.0,1e-05]
[1779103200044,51.96,76794.01,0.0,-1.0,0.0,1e-05]
[1779103201053,51.96,76792.11,0.0,-1.0,0.0,1e-05]
[1779103202067,51.96,76792.11,0.0,-1.0,0.0,1e-05]
[1779103202314,51.96,76792.11,0.0,-1.0,0.0,1e-05]
[1779103202381,51.96,76788.49,0.0,-1.0,0.0,1e-05]
[1779103203067,51.96,76781.25,0.0,-1.0,0.0,1e-05]
[1779103204074,51.96,76780.37,0.0,-1.0,0.0,1e-05]
[1779103205081,51.96,76779.49,0.0,-1.0,0.0,1e-05]
[1779103207096,51.96,76778.83,0.0,-1.0,0.0,1e-05]
[1779103208104,51.96,76774.44,0.0,-1.0,0.0,1e-05]
[1779103209112,51.96,76772.89,0.0,-1.0,0.0,1e-05]
[1779103211127,51.96,76771.03,0.0,-1.0,0.0,1e-05]
[1779103216162,51.96,76771.88,0.0,-1.0,0.0,1e-05]
[1779103217169,51.96,76773.86,0.0,-1.0,0.0,1e-05]
[1779103221197,51.96,76775.53,0.0,-1.0,0.0,1e-05]
[1779103222204,51.96,76776.57,0.0,-1.0,0.0,1e-05]
[1779103226232,51.96,76775.73,0.0,-1.0,0.0,1e-05]
[1779103231267,51.96,76775.62,0.0,-1.0,0.0,1e-05]
[1779103232274,51.96,76779.28,0.0,-1.0,0.0,1e-05]
[1779103233281,51.96,76783.16,0.0,-1.0,0.0,1e-05]
[1779103235297,51.96,76783.14,0.0,-1.0,0.0,1e-05]
[1779103238316,51.96,76780.33,0.0,-1.0,0.0,1e-05]
[1779103239323,51.96,76778.63,0.0,-1.0,0.0,1e-05]
[1779103244358,51.96,76776.64,0.0,-1.0,0.0,1e-05]
[1779103245365,51.96,76775.59,0.0,-1.0,0.0,1e-05]
[1779103246372,51.96,76774.46,0.0,-1.0,0.0,1e-05]
[1779103251407,51.96,76774.42,0.0,-1.0,0.0,1e-05]
[1779103256442,51.96,76774.36,0.0,-1.0,0.0,1e-05]
[1779103259463,51.96,76773.69,0.0,-1.0,0.0,1e-05]
[1779103260470,51.96,76772.36,0.0,-1.0,0.0,1e-05]
[1779103262484,51.96,76771.38,0.0,-1.0,0.0,1e-05]
[1779103265505,51.96,76773.52,0.0,-1.0,0.0,1e-05]
[1779103266512,51.96,76776.65,0.0,-1.0,0.0,1e-05]
[1779103267520,51.96,76779.72,0.0,-1.0,0.0,1e-05]
[1779103270540,51.96,76781.28,0.0,-1.0,0.0,1e-05]
[1779103271547,51.96,76783.34,0.0,-1.0,0.0,1e-05]
[1779103276582,51.96,76784.76,0.0,-1.0,0.0,1e-05]
[1779103277589,51.96,76785.41,0.0,-1.0,0.0,1e-05]
[1779103287659,51.96,76785.52,0.0,-1.0,0.0,1e-05]
[1779103292694,51.96,76785.33,0.0,-1.0,0.0,1e-05]
[1779103294708,51.96,76784.65,0.0,-1.0,0.0,1e-05]
[1779103299744,51.96,76784.81,0.0,-1.0,0.0,1e-05]
[1779103300751,51.96,76786.08,0.0,-1.0,0.0,1e-05]
[1779103304779,51.96,76783.93,0.0,-1.0,0.0,1e-05]
[1779103305786,51.96,76782.61,0.0,-1.0,0.0,1e-05]
[1779103306796,51.96,76780.78,0.0,-1.0,0.0,1e-05]
[1779103307803,51.96,76779.37,0.0,-1.0,0.0,1e-05]
[1779103312838,51.96,76779.26,0.0,-1.0,0.0,1e-05]
[1779103315859,51.96,76780.11,0.0,-1.0,0.0,1e-05]
[1779103323916,51.96,76780.06,0.0,-1.0,0.0,1e-05]
[1779103326937,51.96,76779.02,0.0,-1.0,0.0,1e-05]
[1779103331972,51.96,76779.03,0.0,-1.0,0.0,1e-05]
[1779103334993,51.96,76775.22,0.0,-1.0,0.0,1e-05]
[1779103336000,51.96,76773.08,0.0,-1.0,0.0,1e-05]
[1779103337007,51.96,76772.36,0.0,-1.0,0.0,1e-05]
[1779103342042,51.96,76772.24,0.0,-1.0,0.0,1e-05]
[1779103345063,51.96,76771.25,0.0,-1.0,0.0,1e-05]
[1779103350098,51.96,76771.35,0.0,-1.0,0.0,1e-05]
[1779103354126,51.96,76769.64,0.0,-1.0,0.0,1e-05]
[1779103355133,51.96,76768.33,0.0,-1.0,0.0,1e-05]
[1779103359161,51.96,76769.57,0.0,-1.0,0.0,1e-05]
[1779103360168,51.96,76767.98,0.0,-1.0,0.0,1e-05]
[1779103366210,51.96,76767.54,0.0,-1.0,0.0,1e-05]
[1779103371245,51.96,76767.62,0.0,-1.0,0.0,1e-05]
[1779103376280,51.96,76767.34,0.0,-1.0,0.0,1e-05]
[1779103381315,51.96,76767.31,0.0,-1.0,0.0,1e-05]
[1779103386350,51.96,76767.23,0.0,-1.0,0.0,1e-05]
[1779103387357,51.96,76767.86,0.0,-1.0,0.0,1e-05]
[1779103392392,51.96,76766.52,0.0,-1.0,0.0,1e-05]
[1779103393399,51.96,76767.65,0.0,-1.0,0.0,1e-05]
[1779103399441,51.96,76767.77,0.0,-1.0,0.0,1e-05]
[1779103404476,51.96,76768.62,0.0,-1.0,0.0,1e-05]
[1779103409511,51.96,76768.69,0.0,-1.0,0.0,1e-05]
[1779103412532,51.96,76769.11,0.0,-1.0,0.0,1e-05]
[1779103417567,51.96,76769.18,0.0,-1.0,0.0,1e-05]
[1779103423610,51.96,76768.75,0.0,-1.0,0.0,1e-05]
[1779103428645,51.96,76768.88,0.0,-1.0,0.0,1e-05]
[1779103433680,51.96,76768.88,0.0,-1.0,0.0,1e-05]
[1779103435694,51.96,76770.27,0.0,-1.0,0.0,1e-05]
[1779103436701,51.96,76771.98,0.0,-1.0,0.0,1e-05]
[1779103441736,51.96,76771.69,0.0,-1.0,0.0,1e-05]
[1779103446998,51.96,76771.46,0.0,-1.0,0.0,1e-05]
[1779103452813,51.96,76770.99,0.0,-1.0,0.0,1e-05]
[1779103456841,51.96,76771.73,0.0,-1.0,0.0,1e-05]
[1779103461876,51.96,76771.67,0.0,-1.0,0.0,1e-05]
[1779103466912,51.96,76771.12,0.0,-1.0,0.0,1e-05]
[1779103470942,51.96,76769.81,0.0,-1.0,0.0,1e-05]
[1779103471949,51.96,76768.03,0.0,-1.0,0.0,1e-05]
[1779103473963,51.96,76768.9,0.0,-1.0,0.0,1e-05]
[1779103478998,51.96,76767.74,0.0,-1.0,0.0,1e-05]
[1779103481013,51.96,76768.4,0.0,-1.0,0.0,1e-05]
[1779103483027,51.96,76769.07,0.0,-1.0,0.0,1e-05]
[1779103487055,51.96,76771.16,0.0,-1.0,0.0,1e-05]
[1779103488062,51.96,76777.27,0.0,-1.0,0.0,1e-05]
[1779103489070,51.96,76781.95,0.0,-1.0,0.0,1e-05]
[1779103490077,51.96,76786.38,0.0,-1.0,0.0,1e-05]
[1779103491084,51.96,76787.03,0.0,-1.0,0.0,1e-05]
[1779103493098,51.96,76787.75,0.0,-1.0,0.0,1e-05]
[1779103494105,51.96,76788.48,0.0,-1.0,0.0,1e-05]
[1779103497126,51.96,76794.47,0.0,-1.0,0.0,1e-05]
[1779103498133,51.96,76801.29,0.0,-1.0,0.0,1e-05]
[1779103499140,51.96,76805.03,0.0,-1.0,0.0,1e-05]
[1779103501154,51.96,76807.71,0.0,-1.0,0.0,1e-05]
[1779103502161,51.96,76808.49,0.0,-1.0,0.0,1e-05]
[1779103505182,51.96,76807.14,0.0,-1.0,0.0,1e-05]
[1779103510217,51.96,76807.24,0.0,-1.0,0.0,1e-05]
[1779103512232,51.96,76808.12,0.0,-1.0,0.0,1e-05]
[1779103514246,51.96,76809.14,0.0,-1.0,0.0,1e-05]
[1779103518275,51.96,76810.18,0.0,-1.0,0.0,1e-05]
[1779103521296,51.96,76811.44,0.0,-1.0,0.0,1e-05]
[1779103522303,51.96,76812.76,0.0,-1.0,0.0,1e-05]
[1779103527338,51.96,76812.51,0.0,-1.0,0.0,1e-05]
[1779103528345,51.96,76811.27,0.0,-1.0,0.0,1e-05]
[1779103529352,51.96,76812.39,0.0,-1.0,0.0,1e-05]
[1779103531366,51.96,76812.57,0.0,-1.0,0.0,1e-05]
[1779103532373,51.96,76813.28,0.0,-1.0,0.0,1e-05]
[1779103535394,51.96,76811.77,0.0,-1.0,0.0,1e-05]
[1779103541437,51.96,76811.54,0.0,-1.0,0.0,1e-05]
[1779103548123,51.96,76811.65,0.0,-1.0,0.0,1e-05]
[1779103548224,51.96,76812.62,0.0,-1.0,0.0,1e-05]
[1779103553521,51.96,76812.91,0.0,-1.0,0.0,1e-05]
[1779103558556,51.96,76812.8,0.0,-1.0,0.0,1e-05]
[1779103562588,51.96,76815.28,0.0,-1.0,0.0,1e-05]
[1779103563595,51.96,76818.81,0.0,-1.0,0.0,1e-05]
[1779103564604,51.96,76823.1,0.0,-1.0,0.0,1e-05]
[1779103566618,51.96,76824.01,0.0,-1.0,0.0,1e-05]
[1779103571652,51.96,76824.14,0.0,-1.0,0.0,1e-05]
[1779103572659,51.96,76825.09,0.0,-1.0,0.0,1e-05]
[1779103574358,51.96,76826.64,0.0,-1.0,0.0,1e-05]
[1779103574673,51.96,76825.83,0.0,-1.0,0.0,1e-05]
[1779103575680,51.96,76824.98,0.0,-1.0,0.0,1e-05]
[1779103581722,51.96,76825.07,0.0,-1.0,0.0,1e-05]
[1779103586757,51.96,76824.63,0.0,-1.0,0.0,1e-05]
[1779103589778,51.96,76825.33,0.0,-1.0,0.0,1e-05]
[1779103591793,51.96,76826.0,0.0,-1.0,0.0,1e-05]
[1779103596827,51.96,76825.6,0.0,-1.0,0.0,1e-05]
[1779103601862,51.96,76825.19,0.0,-1.0,0.0,1e-05]
[1779103602869,51.96,76824.12,0.0,-1.0,0.0,1e-05]
[1779103606897,51.96,76822.56,0.0,-1.0,0.0,1e-05]
[1779103608923,51.96,76821.51,0.0,-1.0,0.0,1e-05]
[1779103609930,51.96,76818.17,0.0,-1.0,0.0,1e-05]
[1779103610937,51.96,76817.3,0.0,-1.0,0.0,1e-05]
[1779103613958,51.96,76815.09,0.0,-1.0,0.0,1e-05]
[1779103614965,51.96,76814.07,0.0,-1.0,0.0,1e-05]
[1779103622062,51.96,76813.67,0.0,-1.0,0.0,1e-05]
[1779103622143,51.96,76813.67,0.0,-1.0,0.0,1e-05]
[1779103622230,51.96,76813.82,0.0,-1.0,0.0,1e-05]
[1779103628056,51.96,76813.71,0.0,-1.0,0.0,1e-05]
[1779103633091,51.96,76813.76,0.0,-1.0,0.0,1e-05]
[1779103638126,51.96,76814.01,0.0,-1.0,0.0,1e-05]
[1779103643161,51.96,76814.18,0.0,-1.0,0.0,1e-05]
[1779103644168,51.96,76815.15,0.0,-1.0,0.0,1e-05]
[1779103645175,51.96,76816.08,0.0,-1.0,0.0,1e-05]
[1779103650210,51.96,76816.33,0.0,-1.0,0.0,1e-05]
[1779103659273,51.96,76816.19,0.0,-1.0,0.0,1e-05]
[1779103661287,51.96,76814.82,0.0,-1.0,0.0,1e-05]
[1779103662294,51.96,76813.49,0.0,-1.0,0.0,1e-05]
[1779103667329,51.96,76813.32,0.0,-1.0,0.0,1e-05]
[1779103672364,51.96,76813.53,0.0,-1.0,0.0,1e-05]
[1779103676392,51.96,76814.29,0.0,-1.0,0.0,1e-05]
[1779103680420,51.96,76813.52,0.0,-1.0,0.0,1e-05]
[1779103681427,51.96,76811.36,0.0,-1.0,0.0,1e-05]
[1779103682435,51.96,76806.21,0.0,-1.0,0.0,1e-05]
[1779103683441,51.96,76804.19,0.0,-1.0,0.0,1e-05]
[1779103689483,51.96,76804.11,0.0,-1.0,0.0,1e-05]
[1779103695525,51.96,76804.04,0.0,-1.0,0.0,1e-05]
[1779103700560,51.96,76804.49,0.0,-1.0,0.0,1e-05]
[1779103702574,51.96,76803.59,0.0,-1.0,0.0,1e-05]
[1779103707609,51.96,76803.7,0.0,-1.0,0.0,1e-05]
[1779103711637,51.96,76803.95,0.0,-1.0,0.0,1e-05]
[1779103716673,51.96,76803.97,0.0,-1.0,0.0,1e-05]
[1779103718687,51.96,76802.94,0.0,-1.0,0.0,1e-05]
[1779103719694,51.96,76801.87,0.0,-1.0,0.0,1e-05]
[1779103720701,51.96,76801.06,0.0,-1.0,0.0,1e-05]
[1779103729764,51.96,76801.13,0.0,-1.0,0.0,1e-05]
[1779103734799,51.96,76800.84,0.0,-1.0,0.0,1e-05]
[1779103741848,51.96,76801.4,0.0,-1.0,0.0,1e-05]
[1779103742855,51.96,76803.24,0.0,-1.0,0.0,1e-05]
[1779103748897,51.96,76803.18,0.0,-1.0,0.0,1e-05]
[1779103749904,51.96,76801.62,0.0,-1.0,0.0,1e-05]
[1779103750911,51.96,76798.97,0.0,-1.0,0.0,1e-05]
[1779103755946,51.96,76799.59,0.0,-1.0,0.0,1e-05]
[1779103761988,51.96,76797.96,0.0,-1.0,0.0,1e-05]
[1779103762995,51.96,76795.56,0.0,-1.0,0.0,1e-05]
[1779103766016,51.96,76791.79,0.0,-1.0,0.0,1e-05]
[1779103768031,51.96,76793.83,0.0,-1.0,0.0,1e-05]
[1779103769037,51.96,76796.0,0.0,-1.0,0.0,1e-05]
[1779103770045,51.96,76798.01,0.0,-1.0,0.0,1e-05]
[1779103771051,51.96,76798.28,0.0,-1.0,0.0,1e-05]
[1779103776086,51.96,76798.7,0.0,-1.0,0.0,1e-05]
[1779103778100,51.96,76795.78,0.0,-1.0,0.0,1e-05]
[1779103779107,51.96,76791.54,0.0,-1.0,0.0,1e-05]
[1779103783135,51.96,76790.91,0.0,-1.0,0.0,1e-05]
[1779103786157,51.96,76787.45,0.0,-1.0,0.0,1e-05]
[1779103787449,51.96,76785.02,0.0,-1.0,0.0,1e-05]
[1779103793205,51.96,76784.28,0.0,-1.0,0.0,1e-05]
[1779103795219,51.96,76782.55,0.0,-1.0,0.0,1e-05]
[1779103796226,51.96,76781.83,0.0,-1.0,0.0,1e-05]
[1779103798240,51.96,76779.55,0.0,-1.0,0.0,1e-05]
[1779103799247,51.96,76775.32,0.0,-1.0,0.0,1e-05]
[1779103801261,51.96,76776.08,0.0,-1.0,0.0,1e-05]
[1779103806296,51.96,76775.84,0.0,-1.0,0.0,1e-05]
[1779103807303,51.96,76779.06,0.0,-1.0,0.0,1e-05]
[1779103808313,51.96,76781.77,0.0,-1.0,0.0,1e-05]
[1779103813349,51.96,76781.74,0.0,-1.0,0.0,1e-05]
[1779103818383,51.96,76781.62,0.0,-1.0,0.0,1e-05]
[1779103823418,51.96,76781.66,0.0,-1.0,0.0,1e-05]
[1779103827446,51.96,76782.29,0.0,-1.0,0.0,1e-05]
[1779103832481,51.96,76781.97,0.0,-1.0,0.0,1e-05]
[1779103836509,51.96,76778.45,0.0,-1.0,0.0,1e-05]
[1779103837516,51.96,76774.35,0.0,-1.0,0.0,1e-05]
[1779103839530,51.96,76775.61,0.0,-1.0,0.0,1e-05]
[1779103844565,51.96,76775.53,0.0,-1.0,0.0,1e-05]
[1779103847587,51.96,76774.59,0.0,-1.0,0.0,1e-05]
[1779103848594,51.96,76771.27,0.0,-1.0,0.0,1e-05]
[1779103849601,51.96,76768.65,0.0,-1.0,0.0,1e-05]
[1779103850608,51.96,76762.12,0.0,-1.0,0.0,1e-05]
[1779103851615,51.96,76758.46,0.0,-1.0,0.0,1e-05]
[1779103852622,51.96,76757.68,0.0,-1.0,0.0,1e-05]
[1779103853629,51.96,76755.48,0.0,-1.0,0.0,1e-05]
[1779103856650,51.96,76754.86,0.0,-1.0,0.0,1e-05]
[1779103860678,51.96,76750.57,0.0,-1.0,0.0,1e-05]
[1779103861685,51.96,76748.57,0.0,-1.0,0.0,1e-05]
[1779103862694,51.96,76747.51,0.0,-1.0,0.0,1e-05]
[1779103866721,51.96,76746.71,0.0,-1.0,0.0,1e-05]
[1779103867727,51.96,76744.37,0.0,-1.0,0.0,1e-05]
[1779103868735,51.96,76743.59,0.0,-1.0,0.0,1e-05]
[1779103869742,51.96,76742.66,0.0,-1.0,0.0,1e-05]
[1779103870749,51.96,76743.45,0.0,-1.0,0.0,1e-05]
[1779103873770,51.96,76747.53,0.0,-1.0,0.0,1e-05]
[1779103874777,51.96,76749.27,0.0,-1.0,0.0,1e-05]
[1779103875784,51.96,76750.07,0.0,-1.0,0.0,1e-05]
[1779103879812,51.96,76747.38,0.0,-1.0,0.0,1e-05]
[1779103880819,51.96,76745.79,0.0,-1.0,0.0,1e-05]
[1779103881826,51.96,76746.88,0.0,-1.0,0.0,1e-05]
[1779103883840,51.96,76748.38,0.0,-1.0,0.0,1e-05]
[1779103884847,51.96,76748.96,0.0,-1.0,0.0,1e-05]
[1779103889884,51.96,76747.97,0.0,-1.0,0.0,1e-05]
[1779103890891,51.96,76747.11,0.0,-1.0,0.0,1e-05]
[1779103895926,51.96,76747.26,0.0,-1.0,0.0,1e-05]
[1779103898947,51.96,76751.36,0.0,-1.0,0.0,1e-05]
[1779103899954,51.96,76753.38,0.0,-1.0,0.0,1e-05]
[1779103900961,51.96,76754.74,0.0,-1.0,0.0,1e-05]
[1779103901969,51.96,76756.45,0.0,-1.0,0.0,1e-05]
[1779103902977,51.96,76759.53,0.0,-1.0,0.0,1e-05]
[1779103907004,51.96,76760.4,0.0,-1.0,0.0,1e-05]
[1779103909019,51.96,76761.18,0.0,-1.0,0.0,1e-05]
[1779103910026,51.96,76764.97,0.0,-1.0,0.0,1e-05]
[1779103911033,51.96,76772.11,0.0,-1.0,0.0,1e-05]
[1779103912040,51.96,76776.27,0.0,-1.0,0.0,1e-05]
[1779103913047,51.96,76776.31,0.0,-1.0,0.0,1e-05]
[1779103914054,51.96,76774.37,0.0,-1.0,0.0,1e-05]
[1779103915061,51.96,76771.84,0.0,-1.0,0.0,1e-05]
[1779103920097,51.96,76771.71,0.0,-1.0,0.0,1e-05]
[1779103925132,51.96,76771.49,0.0,-1.0,0.0,1e-05]
[1779103930167,51.96,76771.49,0.0,-1.0,0.0,1e-05]
[1779103932181,51.96,76772.48,0.0,-1.0,0.0,1e-05]
[1779103933189,51.96,76774.91,0.0,-1.0,0.0,1e-05]
[1779103934196,51.96,76775.96,0.0,-1.0,0.0,1e-05]
[1779103936673,51.96,76776.65,0.0,-1.0,0.0,1e-05]
[1779103942252,51.96,76776.36,0.0,-1.0,0.0,1e-05]
[1779103946280,51.96,76777.44,0.0,-1.0,0.0,1e-05]
[1779103947287,51.96,76778.43,0.0,-1.0,0.0,1e-05]
[1779103951315,51.96,76778.57,0.0,-1.0,0.0,1e-05]
[1779103956350,51.96,76779.02,0.0,-1.0,0.0,1e-05]
[1779103962392,51.96,76779.05,0.0,-1.0,0.0,1e-05]
[1779103967427,51.96,76779.31,0.0,-1.0,0.0,1e-05]
[1779103968434,51.96,76783.52,0.0,-1.0,0.0,1e-05]
[1779103969441,51.96,76789.97,0.0,-1.0,0.0,1e-05]
[1779103974476,51.96,76789.71,0.0,-1.0,0.0,1e-05]
[1779103975483,51.96,76788.99,0.0,-1.0,0.0,1e-05]
[1779103977497,51.96,76788.31,0.0,-1.0,0.0,1e-05]
[1779103978504,51.96,76787.11,0.0,-1.0,0.0,1e-05]
[1779103981540,51.96,76786.2,0.0,-1.0,0.0,1e-05]
[1779103984561,51.96,76784.82,0.0,-1.0,0.0,1e-05]
[1779103985568,51.96,76782.24,0.0,-1.0,0.0,1e-05]
[1779103990603,51.96,76781.94,0.0,-1.0,0.0,1e-05]
[1779103995638,51.96,76782.36,0.0,-1.0,0.0,1e-05]
[1779103996645,51.96,76783.84,0.0,-1.0,0.0,1e-05]
[1779104001681,51.96,76782.3,0.0,-1.0,0.0,1e-05]
[1779104002687,51.96,76776.73,0.0,-1.0,0.0,1e-05]
[1779104003694,51.96,76769.92,0.0,-1.0,0.0,1e-05]
[1779104004701,51.96,76767.96,0.0,-1.0,0.0,1e-05]
[1779104005708,51.96,76767.24,0.0,-1.0,0.0,1e-05]
[1779104006715,51.96,76765.25,0.0,-1.0,0.0,1e-05]
[1779104010743,51.96,76762.44,0.0,-1.0,0.0,1e-05]
[1779104011750,51.96,76760.91,0.0,-1.0,0.0,1e-05]
[1779104012757,51.96,76759.81,0.0,-1.0,0.0,1e-05]
[1779104013764,51.96,76755.63,0.0,-1.0,0.0,1e-05]
[1779104014771,51.96,76752.69,0.0,-1.0,0.0,1e-05]
[1779104015778,51.96,76752.03,0.0,-1.0,0.0,1e-05]
[1779104020813,51.96,76753.56,0.0,-1.0,0.0,1e-05]
[1779104022834,51.96,76758.06,0.0,-1.0,0.0,1e-05]
[1779104023852,51.96,76776.93,0.0,-1.0,0.0,1e-05]
[1779104024546,51.96,76776.93,0.0,-1.0,0.0,1e-05]
[1779104024851,51.96,76804.19,0.0,-1.0,0.0,1e-05]
[1779104025858,51.96,76823.0,0.0,-1.0,0.0,1e-05]
[1779104026864,51.96,76823.44,0.0,-1.0,0.0,1e-05]
[1779104027871,51.96,76816.0,0.0,-1.0,0.0,1e-05]
[1779104027914,51.96,76816.0,0.0,-1.0,0.0,1e-05]
[1779104028878,51.96,76814.98,0.0,-1.0,0.0,1e-05]
[1779104029885,51.96,76820.96,0.0,-1.0,0.0,1e-05]
[1779104030894,51.96,76822.45,0.0,-1.0,0.0,1e-05]
[1779104032906,51.96,76825.4,0.0,-1.0,0.0,1e-05]
[1779104033913,51.96,76830.19,0.0,-1.0,0.0,1e-05]
[1779104034920,51.96,76843.35,0.0,-1.0,0.0,1e-05]
[1779104035927,51.96,76856.39,0.0,-1.0,0.0,1e-05]
[1779104036934,51.96,76859.88,0.0,-1.0,0.0,1e-05]
[1779104037941,51.96,76858.76,0.0,-1.0,0.0,1e-05]
[1779104039955,51.96,76857.84,0.0,-1.0,0.0,1e-05]
[1779104041969,51.96,76854.88,0.0,-1.0,0.0,1e-05]
[1779104042976,51.96,76851.45,0.0,-1.0,0.0,1e-05]
[1779104043983,51.96,76847.87,0.0,-1.0,0.0,1e-05]
[1779104044990,51.96,76844.42,0.0,-1.0,0.0,1e-05]
[1779104047231,51.96,76845.64,0.0,-1.0,0.0,1e-05]
[1779104048012,51.96,76846.92,0.0,-1.0,0.0,1e-05]
[1779104049019,51.96,76853.42,0.0,-1.0,0.0,1e-05]
[1779104050026,51.96,76856.92,0.0,-1.0,0.0,1e-05]
[1779104051064,51.96,76856.92,0.0,-1.0,0.0,1e-05]
[1779104051181,51.96,76856.92,0.0,-1.0,0.0,1e-05]
[1779104051261,51.96,76867.81,0.0,-1.0,0.0,1e-05]
[1779104052041,51.96,76873.37,0.0,-1.0,0.0,1e-05]
[1779104053048,51.96,76874.59,0.0,-1.0,0.0,1e-05]
[1779104054055,51.96,76869.25,0.0,-1.0,0.0,1e-05]
[1779104055062,51.96,76862.19,0.0,-1.0,0.0,1e-05]
[1779104056281,51.96,76859.83,0.0,-1.0,0.0,1e-05]
[1779104062111,51.96,76861.81,0.0,-1.0,0.0,1e-05]
[1779104063118,51.96,76862.68,0.0,-1.0,0.0,1e-05]
[1779104065132,51.96,76863.88,0.0,-1.0,0.0,1e-05]
[1779104070167,51.96,76864.4,0.0,-1.0,0.0,1e-05]
[1779104071174,51.96,76864.55,0.0,-1.0,0.0,1e-05]
[1779104076066,51.96,76864.47,0.0,-1.0,0.0,1e-05]
[1779104076102,51.96,76864.47,0.0,-1.0,0.0,1e-05]
[1779104076209,51.96,76869.14,0.0,-1.0,0.0,1e-05]
[1779104077216,51.96,76875.5,0.0,-1.0,0.0,1e-05]
[1779104079230,51.96,76875.02,0.0,-1.0,0.0,1e-05]
[1779104081244,51.96,76877.07,0.0,-1.0,0.0,1e-05]
[1779104082252,51.96,76880.31,0.0,-1.0,0.0,1e-05]
[1779104083689,51.96,76880.31,0.0,-1.0,0.0,1e-05]
[1779104083701,51.96,76891.13,0.0,-1.0,0.0,1e-05]
[1779104084270,51.96,76898.68,0.0,-1.0,0.0,1e-05]
[1779104085276,51.96,76905.12,0.0,-1.0,0.0,1e-05]
[1779104086065,51.96,76905.12,0.0,-1.0,0.0,1e-05]
[1779104086269,51.96,76905.12,0.0,-1.0,0.0,1e-05]
[1779104086283,51.96,76907.29,0.0,-1.0,0.0,1e-05]
[1779104087290,51.96,76908.17,0.0,-1.0,0.0,1e-05]
[1779104089305,51.96,76913.98,0.0,-1.0,0.0,1e-05]
[1779104090312,51.96,76916.95,0.0,-1.0,0.0,1e-05]
[1779104092326,51.96,76917.97,0.0,-1.0,0.0,1e-05]
[1779104094340,51.96,76915.99,0.0,-1.0,0.0,1e-05]
[1779104098369,51.96,76912.24,0.0,-1.0,0.0,1e-05]
[1779104099376,51.96,76908.71,0.0,-1.0,0.0,1e-05]
[1779104101390,51.96,76910.44,0.0,-1.0,0.0,1e-05]
[1779104104411,51.96,76907.82,0.0,-1.0,0.0,1e-05]
[1779104105418,51.96,76907.16,0.0,-1.0,0.0,1e-05]
[1779104106425,51.96,76905.15,0.0,-1.0,0.0,1e-05]
[1779104107432,51.96,76906.53,0.0,-1.0,0.0,1e-05]
[1779104108439,51.96,76910.07,0.0,-1.0,0.0,1e-05]
[1779104109446,51.96,76907.95,0.0,-1.0,0.0,1e-05]
[1779104111460,51.96,76909.26,0.0,-1.0,0.0,1e-05]
[1779104116495,51.96,76908.61,0.0,-1.0,0.0,1e-05]
[1779104118509,51.96,76906.21,0.0,-1.0,0.0,1e-05]
[1779104120523,51.96,76908.62,0.0,-1.0,0.0,1e-05]
[1779104121531,51.96,76912.06,0.0,-1.0,0.0,1e-05]
[1779104122538,51.96,76913.64,0.0,-1.0,0.0,1e-05]
[1779104123544,51.96,76914.61,0.0,-1.0,0.0,1e-05]
[1779104124551,51.96,76913.26,0.0,-1.0,0.0,1e-05]
[1779104125558,51.96,76913.92,0.0,-1.0,0.0,1e-05]
[1779104128580,51.96,76916.67,0.0,-1.0,0.0,1e-05]
[1779104129590,51.96,76919.22,0.0,-1.0,0.0,1e-05]
[1779104131604,51.96,76919.32,0.0,-1.0,0.0,1e-05]
[1779104134624,51.96,76917.84,0.0,-1.0,0.0,1e-05]
[1779104135632,51.96,76917.1,0.0,-1.0,0.0,1e-05]
[1779104136639,51.96,76916.31,0.0,-1.0,0.0,1e-05]
[1779104137646,51.96,76917.23,0.0,-1.0,0.0,1e-05]
[1779104138653,51.96,76918.21,0.0,-1.0,0.0,1e-05]
[1779104141674,51.96,76916.36,0.0,-1.0,0.0,1e-05]
[1779104142681,51.96,76913.86,0.0,-1.0,0.0,1e-05]
[1779104144695,51.96,76915.08,0.0,-1.0,0.0,1e-05]
[1779104145702,51.96,76916.66,0.0,-1.0,0.0,1e-05]
[1779104146710,51.96,76915.95,0.0,-1.0,0.0,1e-05]
[1779104147716,51.96,76917.05,0.0,-1.0,0.0,1e-05]
[1779104151744,51.96,76916.38,0.0,-1.0,0.0,1e-05]
[1779104156780,51.96,76917.29,0.0,-1.0,0.0,1e-05]
[1779104161815,51.96,76917.07,0.0,-1.0,0.0,1e-05]
[1779104162822,51.96,76915.99,0.0,-1.0,0.0,1e-05]
[1779104165843,51.96,76923.12,0.0,-1.0,0.0,1e-05]
[1779104166850,51.96,76925.41,0.0,-1.0,0.0,1e-05]
[1779104167858,51.96,76927.59,0.0,-1.0,0.0,1e-05]
[1779104169871,51.96,76925.16,0.0,-1.0,0.0,1e-05]
[1779104171886,51.96,76923.73,0.0,-1.0,0.0,1e-05]
[1779104172892,51.96,76926.2,0.0,-1.0,0.0,1e-05]
[1779104173899,51.96,76925.41,0.0,-1.0,0.0,1e-05]
[1779104174906,51.96,76926.96,0.0,-1.0,0.0,1e-05]
[1779104177927,51.96,76925.35,0.0,-1.0,0.0,1e-05]
[1779104182962,51.96,76926.71,0.0,-1.0,0.0,1e-05]
[1779104183969,51.96,76924.81,0.0,-1.0,0.0,1e-05]
[1779104185983,51.96,76923.62,0.0,-1.0,0.0,1e-05]
[1779104186990,51.96,76922.63,0.0,-1.0,0.0,1e-05]
[1779104187997,51.96,76921.58,0.0,-1.0,0.0,1e-05]
[1779104189004,51.96,76918.33,0.0,-1.0,0.0,1e-05]
[1779104190011,51.96,76914.88,0.0,-1.0,0.0,1e-05]
[1779104194039,51.96,76909.89,0.0,-1.0,0.0,1e-05]
[1779104195046,51.96,76908.97,0.0,-1.0,0.0,1e-05]
[1779104196053,51.96,76907.96,0.0,-1.0,0.0,1e-05]
[1779104198067,51.96,76906.58,0.0,-1.0,0.0,1e-05]
[1779104199074,51.96,76904.3,0.0,-1.0,0.0,1e-05]
[1779104200082,51.96,76902.86,0.0,-1.0,0.0,1e-05]
[1779104201088,51.96,76896.94,0.0,-1.0,0.0,1e-05]
[1779104202095,51.96,76890.87,0.0,-1.0,0.0,1e-05]
[1779104203102,51.96,76889.31,0.0,-1.0,0.0,1e-05]
[1779104204109,51.96,76887.23,0.0,-1.0,0.0,1e-05]
[1779104207130,51.96,76888.48,0.0,-1.0,0.0,1e-05]
[1779104210151,51.96,76887.7,0.0,-1.0,0.0,1e-05]
[1779104213172,51.96,76883.77,0.0,-1.0,0.0,1e-05]
[1779104214179,51.96,76880.95,0.0,-1.0,0.0,1e-05]
[1779104219215,51.96,76881.22,0.0,-1.0,0.0,1e-05]
[1779104220222,51.96,76879.21,0.0,-1.0,0.0,1e-05]
[1779104222237,51.96,76880.43,0.0,-1.0,0.0,1e-05]
[1779104226264,51.96,76878.68,0.0,-1.0,0.0,1e-05]
[1779104228278,51.96,76875.96,0.0,-1.0,0.0,1e-05]
[1779104229285,51.96,76867.94,0.0,-1.0,0.0,1e-05]
[1779104230292,51.96,76864.84,0.0,-1.0,0.0,1e-05]
[1779104232306,51.96,76866.51,0.0,-1.0,0.0,1e-05]
[1779104233313,51.96,76867.33,0.0,-1.0,0.0,1e-05]
[1779104234320,51.96,76865.25,0.0,-1.0,0.0,1e-05]
[1779104239355,51.96,76864.9,0.0,-1.0,0.0,1e-05]
[1779104242376,51.96,76863.96,0.0,-1.0,0.0,1e-05]
[1779104243383,51.96,76865.08,0.0,-1.0,0.0,1e-05]
[1779104244390,51.96,76864.45,0.0,-1.0,0.0,1e-05]
[1779104246404,51.96,76861.8,0.0,-1.0,0.0,1e-05]
[1779104247411,51.96,76860.67,0.0,-1.0,0.0,1e-05]
[1779104252448,51.96,76860.79,0.0,-1.0,0.0,1e-05]
[1779104254462,51.96,76860.14,0.0,-1.0,0.0,1e-05]
[1779104255469,51.96,76858.6,0.0,-1.0,0.0,1e-05]
[1779104257483,51.96,76859.41,0.0,-1.0,0.0,1e-05]
[1779104262518,51.96,76858.91,0.0,-1.0,0.0,1e-05]
[1779104267553,51.96,76858.4,0.0,-1.0,0.0,1e-05]
[1779104268560,51.96,76857.49,0.0,-1.0,0.0,1e-05]
[1779104271581,51.96,76858.16,0.0,-1.0,0.0,1e-05]
[1779104272588,51.96,76858.79,0.0,-1.0,0.0,1e-05]
[1779104275609,51.96,76857.36,0.0,-1.0,0.0,1e-05]
[1779104277623,51.96,76858.01,0.0,-1.0,0.0,1e-05]
[1779104278630,51.96,76858.98,0.0,-1.0,0.0,1e-05]
[1779104281651,51.96,76861.5,0.0,-1.0,0.0,1e-05]
[1779104282658,51.96,76864.27,0.0,-1.0,0.0,1e-05]
[1779104283665,51.96,76867.2,0.0,-1.0,0.0,1e-05]
[1779104284672,51.96,76869.84,0.0,-1.0,0.0,1e-05]
[1779104285679,51.96,76870.61,0.0,-1.0,0.0,1e-05]
[1779104286688,51.96,76869.56,0.0,-1.0,0.0,1e-05]
[1779104287695,51.96,76870.61,0.0,-1.0,0.0,1e-05]
[1779104288702,51.96,76867.89,0.0,-1.0,0.0,1e-05]
[1779104289709,51.96,76866.66,0.0,-1.0,0.0,1e-05]
[1779104294744,51.96,76867.09,0.0,-1.0,0.0,1e-05]
[1779104300787,51.96,76866.84,0.0,-1.0,0.0,1e-05]
[1779104301794,51.96,76865.87,0.0,-1.0,0.0,1e-05]
[1779104303808,51.96,76865.2,0.0,-1.0,0.0,1e-05]
[1779104307839,51.96,76865.89,0.0,-1.0,0.0,1e-05]
[1779104310861,51.96,76866.76,0.0,-1.0,0.0,1e-05]
[1779104311868,51.96,76870.52,0.0,-1.0,0.0,1e-05]
[1779104312875,51.96,76872.24,0.0,-1.0,0.0,1e-05]
[1779104313882,51.96,76876.78,0.0,-1.0,0.0,1e-05]
[1779104314889,51.96,76883.24,0.0,-1.0,0.0,1e-05]
[1779104315896,51.96,76881.2,0.0,-1.0,0.0,1e-05]
[1779104316903,51.96,76880.47,0.0,-1.0,0.0,1e-05]
[1779104317910,51.96,76881.77,0.0,-1.0,0.0,1e-05]
[1779104322945,51.96,76881.65,0.0,-1.0,0.0,1e-05]
[1779104324959,51.96,76880.64,0.0,-1.0,0.0,1e-05]
[1779104325966,51.96,76879.96,0.0,-1.0,0.0,1e-05]
[1779104327980,51.96,76882.12,0.0,-1.0,0.0,1e-05]
[1779104332009,51.96,76882.82,0.0,-1.0,0.0,1e-05]
[1779104337043,51.96,76882.48,0.0,-1.0,0.0,1e-05]
[1779104340064,51.96,76883.2,0.0,-1.0,0.0,1e-05]
[1779104342078,51.96,76884.44,0.0,-1.0,0.0,1e-05]
[1779104345099,51.96,76883.11,0.0,-1.0,0.0,1e-05]
[1779104346106,51.96,76882.17,0.0,-1.0,0.0,1e-05]
[1779104350134,51.96,76880.82,0.0,-1.0,0.0,1e-05]
[1779104351141,51.96,76881.49,0.0,-1.0,0.0,1e-05]
[1779104352148,51.96,76879.72,0.0,-1.0,0.0,1e-05]
[1779104357183,51.96,76879.65,0.0,-1.0,0.0,1e-05]
[1779104362219,51.96,76883.02,0.0,-1.0,0.0,1e-05]
[1779104363229,51.96,76887.68,0.0,-1.0,0.0,1e-05]
[1779104364727,51.96,76887.68,0.0,-1.0,0.0,1e-05]
[1779104364833,51.96,76922.14,0.0,-1.0,0.0,1e-05]
[1779104365774,51.96,76922.14,0.0,-1.0,0.0,1e-05]
[1779104365807,51.96,76960.42,0.0,-1.0,0.0,1e-05]
[1779104366250,51.96,76968.92,0.0,-1.0,0.0,1e-05]
[1779104367570,51.96,76968.92,0.0,-1.0,0.0,1e-05]
[1779104367663,51.96,76972.72,0.0,-1.0,0.0,1e-05]
[1779104368695,51.96,76972.72,0.0,-1.0,0.0,1e-05]
[1779104368810,51.96,76972.72,0.0,-1.0,0.0,1e-05]
[1779104369565,51.96,76971.88,0.0,-1.0,0.0,1e-05]
[1779104369847,51.96,76971.88,0.0,-1.0,0.0,1e-05]
[1779104369930,51.96,76976.17,0.0,-1.0,0.0,1e-05]
[1779104370285,51.96,76983.28,0.0,-1.0,0.0,1e-05]
[1779104371294,51.96,76991.93,0.0,-1.0,0.0,1e-05]
[1779104372301,51.96,76999.7,0.0,-1.0,0.0,1e-05]
[1779104373308,51.96,76995.73,0.0,-1.0,0.0,1e-05]
[1779104375326,51.96,77000.82,0.0,-1.0,0.0,1e-05]
[1779104376347,51.96,77012.01,0.0,-1.0,0.0,1e-05]
[1779104377345,51.96,77023.04,0.0,-1.0,0.0,1e-05]
[1779104378352,51.96,77034.94,0.0,-1.0,0.0,1e-05]
[1779104379359,51.96,77040.86,0.0,-1.0,0.0,1e-05]
[1779104381375,51.96,77043.29,0.0,-1.0,0.0,1e-05]
[1779104382385,51.96,77048.94,0.0,-1.0,0.0,1e-05]
[1779104383392,51.96,77054.23,0.0,-1.0,0.0,1e-05]
[1779104384399,51.96,77048.67,0.0,-1.0,0.0,1e-05]
[1779104386413,51.96,77053.36,0.0,-1.0,0.0,1e-05]
[1779104387421,51.96,77058.56,0.0,-1.0,0.0,1e-05]
[1779104389435,51.96,77056.95,0.0,-1.0,0.0,1e-05]
[1779104391449,51.96,77053.73,0.0,-1.0,0.0,1e-05]
[1779104392471,51.96,77049.31,0.0,-1.0,0.0,1e-05]
[1779104393475,51.96,77050.85,0.0,-1.0,0.0,1e-05]
[1779104394482,51.96,77047.98,0.0,-1.0,0.0,1e-05]
[1779104395489,51.96,77051.82,0.0,-1.0,0.0,1e-05]
[1779104396496,51.96,77056.26,0.0,-1.0,0.0,1e-05]
[1779104397503,51.96,77058.75,0.0,-1.0,0.0,1e-05]
[1779104398842,51.96,77058.75,0.0,-1.0,0.0,1e-05]
[1779104398886,51.96,77066.17,0.0,-1.0,0.0,1e-05]
[1779104399528,51.96,77088.85,0.0,-1.0,0.0,1e-05]
[1779104400537,51.96,77110.04,0.0,-1.0,0.0,1e-05]
[1779104401542,51.96,77120.34,0.0,-1.0,0.0,1e-05]
[1779104402554,51.96,77120.34,0.0,-1.0,0.0,1e-05]
[1779104402596,51.96,77121.15,0.0,-1.0,0.0,1e-05]
[1779104403520,51.96,77121.15,0.0,-1.0,0.0,1e-05]
[1779104403556,51.96,77119.19,0.0,-1.0,0.0,1e-05]
[1779104404569,51.96,77119.19,0.0,-1.0,0.0,1e-05]
[1779104404979,51.96,77119.19,0.0,-1.0,0.0,1e-05]
[1779104405023,51.96,77119.9,0.0,-1.0,0.0,1e-05]
[1779104405570,51.96,77123.74,0.0,-1.0,0.0,1e-05]
[1779104406577,51.96,77129.0,0.0,-1.0,0.0,2e-05]
[1779104407584,51.96,77135.46,0.0,-1.0,0.0,2e-05]
[1779104408591,51.96,77137.28,0.0,-1.0,0.0,2e-05]
[1779104409599,51.96,77139.25,0.0,-1.0,0.0,2e-05]
[1779104411529,51.96,77139.17,0.0,-1.0,0.0,2e-05]
[1779104411559,51.96,77139.17,0.0,-1.0,0.0,2e-05]
[1779104411663,51.96,77139.17,0.0,-1.0,0.0,2e-05]
[1779104411708,51.96,77132.22,0.0,-1.0,0.0,2e-05]
[1779104412623,51.96,77130.95,0.0,-1.0,0.0,2e-05]
[1779104413630,51.96,77127.77,0.0,-1.0,0.0,1e-05]
[1779104415644,51.96,77135.05,0.0,-1.0,0.0,2e-05]
[1779104416651,51.96,77137.62,0.0,-1.0,0.0,2e-05]
[1779104419672,51.96,77138.63,0.0,-1.0,0.0,2e-05]
[1779104419698,51.96,77150.75,0.0,-1.0,0.0,2e-05]
[1779104420689,51.96,77167.3,0.0,-1.0,0.0,2e-05]
[1779104421688,51.96,77171.99,0.0,-1.0,0.0,2e-05]
[1779104422697,51.96,77185.98,0.0,-1.0,0.0,2e-05]
[1779104423639,51.96,77185.98,0.0,-1.0,0.0,2e-05]
[1779104423702,51.96,77202.23,0.0,-1.0,0.0,2e-05]
[1779104424709,51.96,77216.74,0.0,-1.0,0.0,2e-05]
[1779104425620,51.96,77216.74,0.0,-1.0,0.0,2e-05]
[1779104425716,51.96,77214.76,0.0,-1.0,0.0,2e-05]
[1779104427732,51.96,77217.84,0.0,-1.0,0.0,2e-05]
[1779104428739,51.96,77226.64,0.0,-1.0,0.0,2e-05]
[1779104429511,51.96,77226.64,0.0,-1.0,0.0,2e-05]
[1779104429619,51.96,77226.64,0.0,-1.0,0.0,2e-05]
[1779104429746,51.96,77230.88,0.0,-1.0,0.0,2e-05]
[1779104430753,51.96,77237.56,0.0,-1.0,0.0,2e-05]
[1779104431760,51.96,77238.22,0.0,-1.0,0.0,2e-05]
[1779104433041,51.96,77238.22,0.0,-1.0,0.0,2e-05]
[1779104433192,51.96,77243.45,0.0,-1.0,0.0,2e-05]
[1779104433780,51.96,77248.67,0.0,-1.0,0.0,2e-05]
[1779104434787,51.96,77246.29,0.0,-1.0,0.0,2e-05]
[1779104435794,51.96,77249.13,0.0,-1.0,0.0,2e-05]
[1779104436969,51.96,77249.13,0.0,-1.0,0.0,2e-05]
[1779104436990,51.96,77242.87,0.0,-1.0,0.0,2e-05]
[1779104438068,51.96,77242.87,0.0,-1.0,0.0,2e-05]
[1779104438149,51.96,77229.44,0.0,-1.0,0.0,2e-05]
[1779104438832,51.96,77204.14,0.0,-1.0,0.0,2e-05]
[1779104439839,51.96,77190.96,0.0,-1.0,0.0,2e-05]
[1779104440846,51.96,77187.82,0.0,-1.0,0.0,2e-05]
[1779104441899,51.96,77187.82,0.0,-1.0,0.0,2e-05]
[1779104441987,51.96,77187.82,0.0,-1.0,0.0,2e-05]
[1779104441998,51.96,77179.9,0.0,-1.0,0.0,2e-05]
[1779104442862,51.96,77167.08,0.0,-1.0,0.0,2e-05]
[1779104443867,51.96,77161.84,0.0,-1.0,0.0,2e-05]
[1779104444874,51.96,77165.3,0.0,-1.0,0.0,2e-05]
[1779104446888,51.96,77171.31,0.0,-1.0,0.0,2e-05]
[1779104447895,51.96,77178.52,0.0,-1.0,0.0,2e-05]
[1779104448902,51.96,77179.22,0.0,-1.0,0.0,2e-05]
[1779104449909,51.96,77172.63,0.0,-1.0,0.0,2e-05]
[1779104450916,51.96,77160.17,0.0,-1.0,0.0,2e-05]
[1779104451923,51.96,77158.93,0.0,-1.0,0.0,2e-05]
[1779104452930,51.96,77153.09,0.0,-1.0,0.0,2e-05]
[1779104453937,51.96,77148.46,0.0,-1.0,0.0,2e-05]
[1779104454944,51.96,77143.52,0.0,-1.0,0.0,2e-05]
[1779104455951,51.96,77147.62,0.0,-1.0,0.0,2e-05]
[1779104456958,51.96,77149.64,0.0,-1.0,0.0,2e-05]
[1779104459979,51.96,77151.72,0.0,-1.0,0.0,2e-05]
[1779104460988,51.96,77155.78,0.0,-1.0,0.0,2e-05]
[1779104461994,51.96,77165.05,0.0,-1.0,0.0,2e-05]
[1779104463002,51.96,77172.67,0.0,-1.0,0.0,2e-05]
[1779104464023,51.96,77188.17,0.0,-1.0,0.0,2e-05]
[1779104465022,51.96,77198.06,0.0,-1.0,0.0,2e-05]
[1779104466029,51.96,77198.23,0.0,-1.0,0.0,2e-05]
[1779104468043,51.96,77201.6,0.0,-1.0,0.0,2e-05]
[1779104469050,51.96,77203.21,0.0,-1.0,0.0,2e-05]
[1779104470094,51.96,77208.56,0.0,-1.0,0.0,2e-05]
[1779104471134,51.96,77220.99,0.0,-1.0,0.0,2e-05]
[1779104472132,51.96,77233.53,0.0,-1.0,0.0,2e-05]
[1779104473098,51.96,77233.53,0.0,-1.0,0.0,2e-05]
[1779104473142,51.96,77244.2,0.0,-1.0,0.0,2e-05]
[1779104474147,51.96,77254.1,0.0,-1.0,0.0,2e-05]
[1779104475154,51.96,77262.06,0.0,-1.0,0.0,2e-05]
[1779104476183,51.96,77277.54,0.0,-1.0,0.0,2e-05]
[1779104476855,51.96,77277.54,0.0,-1.0,0.0,2e-05]
[1779104477014,51.96,77277.54,0.0,-1.0,0.0,2e-05]
[1779104477171,51.96,77288.89,0.0,-1.0,0.0,2e-05]
[1779104478154,51.96,77288.89,0.0,-1.0,0.0,2e-05]
[1779104478178,51.96,77290.59,0.0,-1.0,0.0,2e-05]
[1779104479187,51.96,77298.08,0.0,-1.0,0.0,2e-05]
[1779104480201,51.96,77300.33,0.0,-1.0,0.0,2e-05]
[1779104481037,51.96,77300.33,0.0,-1.0,0.0,2e-05]
[1779104481210,51.96,77305.13,0.0,-1.0,0.0,2e-05]
[1779104482128,51.96,77305.13,0.0,-1.0,0.0,2e-05]
[1779104482354,51.96,77305.13,0.0,-1.0,0.0,2e-05]
[1779104482375,51.96,77307.14,0.0,-1.0,0.0,2e-05]
[1779104483218,51.96,77310.53,0.0,-1.0,0.0,2e-05]
[1779104484225,51.96,77316.39,0.0,-1.0,0.0,2e-05]
[1779104485232,51.96,77313.6,0.0,-1.0,0.0,2e-05]
[1779104486239,51.96,77316.74,0.0,-1.0,0.0,2e-05]
[1779104487246,51.96,77325.47,0.0,-1.0,0.0,3e-05]
[1779104488254,51.96,77330.12,0.0,-1.0,0.0,3e-05]
[1779104489260,51.96,77335.23,0.0,-1.0,0.0,3e-05]
[1779104490267,51.96,77326.66,0.0,-1.0,0.0,3e-05]
[1779104491275,51.96,77317.39,0.0,-1.0,0.0,2e-05]
[1779104492281,51.96,77327.9,0.0,-1.0,0.0,3e-05]
[1779104493288,51.96,77337.83,0.0,-1.0,0.0,3e-05]
[1779104494295,51.96,77338.92,0.0,-1.0,0.0,3e-05]
[1779104496309,51.96,77341.25,0.0,-1.0,0.0,3e-05]
[1779104497316,51.96,77347.22,0.0,-1.0,0.0,3e-05]
[1779104498324,51.96,77343.96,0.0,-1.0,0.0,3e-05]
[1779104499881,51.96,77343.54,0.0,-1.0,0.0,3e-05]
[1779104500337,51.96,77334.03,0.0,-1.0,0.0,3e-05]
[1779104501344,51.96,77323.32,0.0,-1.0,0.0,2e-05]
[1779104502351,51.96,77319.81,0.0,-1.0,0.0,2e-05]
[1779104503358,51.96,77322.19,0.0,-1.0,0.0,2e-05]
[1779104503805,51.96,77322.19,0.0,-1.0,0.0,2e-05]
[1779104503893,51.96,77322.19,0.0,-1.0,0.0,2e-05]
[1779104504371,51.96,77320.62,0.0,-1.0,0.0,2e-05]
[1779104505376,51.96,77318.15,0.0,-1.0,0.0,2e-05]
[1779104507390,51.96,77309.72,0.0,-1.0,0.0,2e-05]
[1779104508397,51.96,77305.83,0.0,-1.0,0.0,2e-05]
[1779104509412,51.96,77303.88,0.0,-1.0,0.0,2e-05]
[1779104510415,51.96,77306.13,0.0,-1.0,0.0,2e-05]
[1779104511422,51.96,77312.56,0.0,-1.0,0.0,2e-05]
[1779104512430,51.96,77322.52,0.0,-1.0,0.0,2e-05]
[1779104513436,51.96,77319.27,0.0,-1.0,0.0,2e-05]
[1779104514443,51.96,77320.82,0.0,-1.0,0.0,2e-05]
[1779104515450,51.96,77322.72,0.0,-1.0,0.0,2e-05]
[1779104516458,51.96,77320.43,0.0,-1.0,0.0,2e-05]
[1779104517465,51.96,77315.1,0.0,-1.0,0.0,2e-05]
[1779104519479,51.96,77315.22,0.0,-1.0,0.0,2e-05]
[1779104520488,51.96,77326.37,0.0,-1.0,0.0,3e-05]
[1779104521497,51.96,77333.1,0.0,-1.0,0.0,3e-05]
[1779104522501,51.96,77344.18,0.0,-1.0,0.0,3e-05]
[1779104523511,51.96,77349.09,0.0,-1.0,0.0,3e-05]
[1779104524516,51.96,77342.21,0.0,-1.0,0.0,3e-05]
[1779104525522,51.96,77334.32,0.0,-1.0,0.0,3e-05]
[1779104526529,51.96,77330.4,0.0,-1.0,0.0,3e-05]
[1779104527536,51.96,77336.1,0.0,-1.0,0.0,3e-05]
[1779104529558,51.96,77323.02,0.0,-1.0,0.0,2e-05]
[1779104530561,51.96,77313.86,0.0,-1.0,0.0,2e-05]
[1779104531568,51.96,77308.85,0.0,-1.0,0.0,2e-05]
[1779104532591,51.96,77296.58,0.0,-1.0,0.0,2e-05]
[1779104533587,51.96,77286.51,0.0,-1.0,0.0,2e-05]
[1779104534594,51.96,77282.91,0.0,-1.0,0.0,2e-05]
[1779104535614,51.96,77285.22,0.0,-1.0,0.0,2e-05]
[1779104536607,51.96,77282.39,0.0,-1.0,0.0,2e-05]
[1779104537614,51.96,77276.89,0.0,-1.0,0.0,2e-05]
[1779104538621,51.96,77275.2,0.0,-1.0,0.0,2e-05]
[1779104539628,51.96,77266.3,0.0,-1.0,0.0,2e-05]
[1779104540659,51.96,77259.0,0.0,-1.0,0.0,2e-05]
[1779104541666,51.96,77256.96,0.0,-1.0,0.0,2e-05]
[1779104542939,51.96,77250.0,0.0,-1.0,0.0,2e-05]
[1779104544059,51.96,77242.13,0.0,-1.0,0.0,2e-05]
[1779104545699,51.96,77245.82,0.0,-1.0,0.0,2e-05]
[1779104546706,51.96,77248.79,0.0,-1.0,0.0,2e-05]
[1779104548720,51.96,77250.57,0.0,-1.0,0.0,2e-05]
[1779104552066,51.96,77250.68,0.0,-1.0,0.0,2e-05]
[1779104552162,51.96,77267.51,0.0,-1.0,0.0,2e-05]
[1779104552765,51.96,77277.42,0.0,-1.0,0.0,2e-05]
[1779104553772,51.96,77286.78,0.0,-1.0,0.0,2e-05]
[1779104555904,51.96,77286.78,0.0,-1.0,0.0,2e-05]
[1779104555977,51.96,77286.54,0.0,-1.0,0.0,2e-05]
[1779104556794,51.96,77289.0,0.0,-1.0,0.0,2e-05]
[1779104557801,51.96,77292.06,0.0,-1.0,0.0,2e-05]
[1779104561829,51.96,77287.73,0.0,-1.0,0.0,2e-05]
[1779104562836,51.96,77289.62,0.0,-1.0,0.0,2e-05]
[1779104564857,51.96,77295.94,0.0,-1.0,0.0,2e-05]
[1779104565870,51.96,77300.05,0.0,-1.0,0.0,2e-05]
[1779104567883,51.96,77295.4,0.0,-1.0,0.0,2e-05]
[1779104568890,51.96,77289.0,0.0,-1.0,0.0,2e-05]
[1779104569897,51.96,77283.0,0.0,-1.0,0.0,2e-05]
[1779104570904,51.96,77278.81,0.0,-1.0,0.0,2e-05]
[1779104571911,51.96,77277.2,0.0,-1.0,0.0,2e-05]
[1779104573925,51.96,77271.89,0.0,-1.0,0.0,2e-05]
[1779104575256,51.96,77267.74,0.0,-1.0,0.0,2e-05]
[1779104576336,51.96,77267.74,0.0,-1.0,0.0,2e-05]
[1779104576484,51.96,77267.74,0.0,-1.0,0.0,2e-05]
[1779104576568,51.96,77267.74,0.0,-1.0,0.0,2e-05]
[1779104576500,51.96,77265.39,0.0,-1.0,0.0,2e-05]
[1779104576946,51.96,77267.68,0.0,-1.0,0.0,2e-05]
[1779104578960,51.96,77273.6,0.0,-1.0,0.0,2e-05]
[1779104579967,51.96,77282.87,0.0,-1.0,0.0,2e-05]
[1779104580974,51.96,77285.21,0.0,-1.0,0.0,2e-05]
[1779104581886,51.96,77285.21,0.0,-1.0,0.0,2e-05]
[1779104582031,51.96,77285.21,0.0,-1.0,0.0,2e-05]
[1779104582067,51.96,77285.21,0.0,-1.0,0.0,2e-05]
[1779104582115,51.96,77282.62,0.0,-1.0,0.0,2e-05]
[1779104583389,51.96,77282.62,0.0,-1.0,0.0,2e-05]
[1779104583442,51.96,77282.62,0.0,-1.0,0.0,2e-05]
[1779104583560,51.96,77282.62,0.0,-1.0,0.0,2e-05]
[1779104583553,51.96,77280.43,0.0,-1.0,0.0,2e-05]
[1779104586851,51.96,77279.56,0.0,-1.0,0.0,2e-05]
[1779104586990,51.96,77279.56,0.0,-1.0,0.0,2e-05]
[1779104587061,51.96,77279.56,0.0,-1.0,0.0,2e-05]
[1779104590040,51.96,77277.2,0.0,-1.0,0.0,2e-05]
[1779104591047,51.96,77271.2,0.0,-1.0,0.0,2e-05]
[1779104592054,51.96,77265.15,0.0,-1.0,0.0,2e-05]
[1779104592834,51.96,77265.15,0.0,-1.0,0.0,2e-05]
[1779104592904,51.96,77265.15,0.0,-1.0,0.0,2e-05]
[1779104593058,51.96,77265.15,0.0,-1.0,0.0,2e-05]
[1779104595075,51.96,77256.87,0.0,-1.0,0.0,2e-05]
[1779104597089,51.96,77258.55,0.0,-1.0,0.0,2e-05]
[1779104597718,51.96,77258.55,0.0,-1.0,0.0,2e-05]
[1779104597733,51.96,77258.55,0.0,-1.0,0.0,2e-05]
[1779104597810,51.96,77258.55,0.0,-1.0,0.0,2e-05]
[1779104598096,51.96,77254.93,0.0,-1.0,0.0,2e-05]
[1779104601499,51.96,77255.76,0.0,-1.0,0.0,2e-05]
[1779104601560,51.96,77255.76,0.0,-1.0,0.0,2e-05]
[1779104601564,51.96,77255.76,0.0,-1.0,0.0,2e-05]
[1779104601516,51.96,77253.88,0.0,-1.0,0.0,2e-05]
[1779104602127,51.96,77256.41,0.0,-1.0,0.0,2e-05]
[1779104602989,51.96,77256.41,0.0,-1.0,0.0,2e-05]
[1779104603061,51.96,77256.41,0.0,-1.0,0.0,2e-05]
[1779104603077,51.96,77256.41,0.0,-1.0,0.0,2e-05]
[1779104603311,51.96,77256.41,0.0,-1.0,0.0,2e-05]
[1779104603325,51.96,77256.51,0.0,-1.0,0.0,2e-05]
[1779104607162,51.96,77268.3,0.0,-1.0,0.0,2e-05]
[1779104608169,51.96,77274.34,0.0,-1.0,0.0,2e-05]
[1779104609176,51.96,77271.55,0.0,-1.0,0.0,2e-05]
[1779104610183,51.96,77273.5,0.0,-1.0,0.0,2e-05]
[1779104611276,51.96,77273.5,0.0,-1.0,0.0,2e-05]
[1779104611310,51.96,77273.5,0.0,-1.0,0.0,2e-05]
[1779104611435,51.96,77273.5,0.0,-1.0,0.0,2e-05]
[1779104611563,51.96,77273.5,0.0,-1.0,0.0,2e-05]
[1779104611532,51.96,77279.43,0.0,-1.0,0.0,2e-05]
[1779104613204,51.96,77285.09,0.0,-1.0,0.0,2e-05]
[1779104614211,51.96,77287.91,0.0,-1.0,0.0,2e-05]
[1779104615076,51.96,77287.91,0.0,-1.0,0.0,2e-05]
[1779104615143,51.96,77287.91,0.0,-1.0,0.0,2e-05]
[1779104615310,51.96,77287.91,0.0,-1.0,0.0,2e-05]
[1779104615378,51.96,77287.43,0.0,-1.0,0.0,2e-05]
[1779104618239,51.96,77289.91,0.0,-1.0,0.0,2e-05]
[1779104621260,51.96,77287.97,0.0,-1.0,0.0,2e-05]
[1779104621925,51.96,77287.97,0.0,-1.0,0.0,2e-05]
[1779104622045,51.96,77287.97,0.0,-1.0,0.0,2e-05]
[1779104622063,51.96,77287.97,0.0,-1.0,0.0,2e-05]
[1779104622267,51.96,77291.23,0.0,-1.0,0.0,2e-05]
[1779104625595,51.96,77291.91,0.0,-1.0,0.0,2e-05]
[1779104625612,51.96,77294.27,0.0,-1.0,0.0,2e-05]
[1779104625707,51.96,77294.27,0.0,-1.0,0.0,2e-05]
[1779104625808,51.96,77294.27,0.0,-1.0,0.0,2e-05]
[1779104626086,51.96,77294.27,0.0,-1.0,0.0,2e-05]
[1779104626198,51.96,77294.27,0.0,-1.0,0.0,2e-05]
[1779104626311,51.96,77294.27,0.0,-1.0,0.0,2e-05]
[1779104626412,51.96,77293.35,0.0,-1.0,0.0,2e-05]
[1779104628310,51.96,77288.91,0.0,-1.0,0.0,2e-05]
[1779104629216,51.96,77288.91,0.0,-1.0,0.0,2e-05]
[1779104629311,51.96,77288.91,0.0,-1.0,0.0,2e-05]
[1779104629349,51.96,77288.91,0.0,-1.0,0.0,2e-05]
[1779104629416,51.96,77285.35,0.0,-1.0,0.0,2e-05]
[1779104631219,51.96,77286.16,0.0,-1.0,0.0,2e-05]
[1779104631231,51.96,77286.16,0.0,-1.0,0.0,2e-05]
[1779104631309,51.96,77286.16,0.0,-1.0,0.0,2e-05]
[1779104631332,51.96,77281.55,0.0,-1.0,0.0,2e-05]
[1779104632345,51.96,77275.33,0.0,-1.0,0.0,2e-05]
[1779104633312,51.96,77275.33,0.0,-1.0,0.0,2e-05]
[1779104633456,51.96,77275.33,0.0,-1.0,0.0,2e-05]
[1779104633531,51.96,77267.12,0.0,-1.0,0.0,2e-05]
[1779104634357,51.96,77264.15,0.0,-1.0,0.0,2e-05]
[1779104635364,51.96,77258.93,0.0,-1.0,0.0,2e-05]
[1779104636371,51.96,77254.64,0.0,-1.0,0.0,2e-05]
[1779104636906,51.96,77254.64,0.0,-1.0,0.0,2e-05]
[1779104636927,51.96,77254.64,0.0,-1.0,0.0,2e-05]
[1779104637058,51.96,77254.64,0.0,-1.0,0.0,2e-05]
[1779104638763,51.96,77253.25,0.0,-1.0,0.0,2e-05]
[1779104638810,51.96,77253.25,0.0,-1.0,0.0,2e-05]
[1779104638829,51.96,77253.25,0.0,-1.0,0.0,2e-05]
[1779104639060,51.96,77253.25,0.0,-1.0,0.0,2e-05]
[1779104639396,51.96,77252.28,0.0,-1.0,0.0,2e-05]
[1779104640403,51.96,77246.79,0.0,-1.0,0.0,2e-05]
[1779104641410,51.96,77256.57,0.0,-1.0,0.0,2e-05]
[1779104642417,51.96,77264.07,0.0,-1.0,0.0,2e-05]
[1779104643424,51.96,77266.16,0.0,-1.0,0.0,2e-05]
[1779104644462,51.96,77276.39,0.0,-1.0,0.0,2e-05]
[1779104645467,51.96,77283.69,0.0,-1.0,0.0,2e-05]
[1779104646500,51.96,77295.14,0.0,-1.0,0.0,2e-05]
[1779104647481,51.96,77308.36,0.0,-1.0,0.0,2e-05]
[1779104648488,51.96,77315.65,0.0,-1.0,0.0,2e-05]
[1779104649495,51.96,77318.36,0.0,-1.0,0.0,2e-05]
[1779104650502,51.96,77315.51,0.0,-1.0,0.0,2e-05]
[1779104652516,51.96,77303.58,0.0,-1.0,0.0,2e-05]
[1779104654530,51.96,77301.77,0.0,-1.0,0.0,2e-05]
[1779104656544,51.96,77306.17,0.0,-1.0,0.0,2e-05]
[1779104657540,51.96,77306.17,0.0,-1.0,0.0,2e-05]
[1779104657564,51.96,77306.17,0.0,-1.0,0.0,2e-05]
[1779104657578,51.96,77306.17,0.0,-1.0,0.0,2e-05]
[1779104657639,51.96,77308.53,0.0,-1.0,0.0,2e-05]
[1779104657808,51.96,77308.53,0.0,-1.0,0.0,2e-05]
[1779104658558,51.96,77311.06,0.0,-1.0,0.0,2e-05]
[1779104659596,51.96,77314.9,0.0,-1.0,0.0,2e-05]
[1779104660603,51.96,77319.09,0.0,-1.0,0.0,2e-05]
[1779104661871,51.96,77318.43,0.0,-1.0,0.0,2e-05]
[1779104661920,51.96,77318.43,0.0,-1.0,0.0,2e-05]
[1779104662060,51.96,77318.43,0.0,-1.0,0.0,2e-05]
[1779104662617,51.96,77318.77,0.0,-1.0,0.0,2e-05]
[1779104663624,51.96,77314.43,0.0,-1.0,0.0,2e-05]
[1779104664157,51.96,77314.43,0.0,-1.0,0.0,2e-05]
[1779104664220,51.96,77314.43,0.0,-1.0,0.0,2e-05]
[1779104664308,51.96,77314.43,0.0,-1.0,0.0,2e-05]
[1779104664322,51.96,77314.43,0.0,-1.0,0.0,2e-05]
[1779104664631,51.96,77311.22,0.0,-1.0,0.0,2e-05]
[1779104665638,51.96,77308.35,0.0,-1.0,0.0,2e-05]
[1779104666576,51.96,77308.35,0.0,-1.0,0.0,2e-05]
[1779104666645,51.96,77309.26,0.0,-1.0,0.0,2e-05]
[1779104666716,51.96,77309.26,0.0,-1.0,0.0,2e-05]
[1779104666811,51.96,77309.26,0.0,-1.0,0.0,2e-05]
[1779104667312,51.96,77309.26,0.0,-1.0,0.0,2e-05]
[1779104667385,51.96,77309.26,0.0,-1.0,0.0,2e-05]
[1779104667652,51.96,77309.34,0.0,-1.0,0.0,2e-05]
[1779104669310,51.96,77309.54,0.0,-1.0,0.0,2e-05]
[1779104669418,51.96,77309.54,0.0,-1.0,0.0,2e-05]
[1779104669666,51.96,77307.67,0.0,-1.0,0.0,2e-05]
[1779104670673,51.96,77311.93,0.0,-1.0,0.0,2e-05]
[1779104671036,51.96,77311.93,0.0,-1.0,0.0,2e-05]
[1779104671059,51.96,77311.93,0.0,-1.0,0.0,2e-05]
[1779104671108,51.96,77311.93,0.0,-1.0,0.0,2e-05]
[1779104671680,51.96,77312.35,0.0,-1.0,0.0,2e-05]
[1779104672687,51.96,77309.6,0.0,-1.0,0.0,2e-05]
[1779104672962,51.96,77309.6,0.0,-1.0,0.0,2e-05]
[1779104673060,51.96,77309.6,0.0,-1.0,0.0,2e-05]
[1779104673076,51.96,77309.6,0.0,-1.0,0.0,2e-05]
[1779104673312,51.96,77309.6,0.0,-1.0,0.0,2e-05]
[1779104673394,51.96,77309.6,0.0,-1.0,0.0,2e-05]
[1779104673694,51.96,77310.83,0.0,-1.0,0.0,2e-05]
[1779104674701,51.96,77312.96,0.0,-1.0,0.0,2e-05]
[1779104675708,51.96,77311.41,0.0,-1.0,0.0,2e-05]
[1779104676056,51.96,77311.41,0.0,-1.0,0.0,2e-05]
[1779104676107,51.96,77311.41,0.0,-1.0,0.0,2e-05]
[1779104676308,51.96,77311.41,0.0,-1.0,0.0,2e-05]
[1779104676421,51.96,77311.41,0.0,-1.0,0.0,2e-05]
[1779104677104,51.96,77312.36,0.0,-1.0,0.0,2e-05]
[1779104677168,51.96,77312.36,0.0,-1.0,0.0,2e-05]
[1779104677319,51.96,77312.36,0.0,-1.0,0.0,2e-05]
[1779104677344,51.96,77312.36,0.0,-1.0,0.0,2e-05]
[1779104679310,51.96,77312.93,0.0,-1.0,0.0,2e-05]
[1779104679446,51.96,77312.93,0.0,-1.0,0.0,2e-05]
[1779104680743,51.96,77317.77,0.0,-1.0,0.0,2e-05]
[1779104683154,51.96,77317.92,0.0,-1.0,0.0,2e-05]
[1779104683285,51.96,77317.92,0.0,-1.0,0.0,2e-05]
[1779104683310,51.96,77317.92,0.0,-1.0,0.0,2e-05]
[1779104683435,51.96,77317.92,0.0,-1.0,0.0,2e-05]
[1779104683519,51.96,77314.48,0.0,-1.0,0.0,2e-05]
[1779104683765,51.96,77306.39,0.0,-1.0,0.0,2e-05]
[1779104684771,51.96,77301.43,0.0,-1.0,0.0,2e-05]
[1779104685778,51.96,77296.77,0.0,-1.0,0.0,2e-05]
[1779104687317,51.96,77296.77,0.0,-1.0,0.0,2e-05]
[1779104687358,51.96,77296.77,0.0,-1.0,0.0,2e-05]
[1779104687366,51.96,77296.77,0.0,-1.0,0.0,2e-05]
[1779104687508,51.96,77296.77,0.0,-1.0,0.0,2e-05]
[1779104687561,51.96,77296.77,0.0,-1.0,0.0,2e-05]
[1779104687594,51.96,77297.62,0.0,-1.0,0.0,2e-05]
[1779104689311,51.96,77297.43,0.0,-1.0,0.0,2e-05]
[1779104689345,51.96,77297.43,0.0,-1.0,0.0,2e-05]
[1779104691314,51.96,77297.51,0.0,-1.0,0.0,2e-05]
[1779104691422,51.96,77297.51,0.0,-1.0,0.0,2e-05]
[1779104691513,51.96,77304.01,0.0,-1.0,0.0,2e-05]
[1779104692373,51.96,77304.01,0.0,-1.0,0.0,2e-05]
[1779104692384,51.96,77304.01,0.0,-1.0,0.0,2e-05]
[1779104692567,51.96,77304.01,0.0,-1.0,0.0,2e-05]
[1779104692663,51.96,77308.03,0.0,-1.0,0.0,2e-05]
[1779104692828,51.96,77310.85,0.0,-1.0,0.0,2e-05]
[1779104693758,51.96,77310.85,0.0,-1.0,0.0,2e-05]
[1779104693776,51.96,77310.85,0.0,-1.0,0.0,2e-05]
[1779104693808,51.96,77310.85,0.0,-1.0,0.0,2e-05]
[1779104693978,51.96,77310.85,0.0,-1.0,0.0,2e-05]
[1779104694041,51.96,77313.52,0.0,-1.0,0.0,2e-05]
[1779104697309,51.96,77314.62,0.0,-1.0,0.0,2e-05]
[1779104697525,51.96,77314.62,0.0,-1.0,0.0,2e-05]
[1779104698870,51.96,77312.1,0.0,-1.0,0.0,2e-05]
[1779104699877,51.96,77314.56,0.0,-1.0,0.0,2e-05]
[1779104701309,51.96,77314.56,0.0,-1.0,0.0,2e-05]
[1779104701324,51.96,77314.56,0.0,-1.0,0.0,2e-05]
[1779104701356,51.96,77315.98,0.0,-1.0,0.0,2e-05]
[1779104702436,51.96,77315.98,0.0,-1.0,0.0,2e-05]
[1779104702447,51.96,77315.98,0.0,-1.0,0.0,2e-05]
[1779104702560,51.96,77315.98,0.0,-1.0,0.0,2e-05]
[1779104702632,51.96,77315.98,0.0,-1.0,0.0,2e-05]
[1779104702733,51.96,77319.6,0.0,-1.0,0.0,2e-05]
[1779104703772,51.96,77319.11,0.0,-1.0,0.0,2e-05]
[1779104703809,51.96,77319.11,0.0,-1.0,0.0,2e-05]
[1779104703841,51.96,77319.11,0.0,-1.0,0.0,2e-05]
[1779104704070,51.96,77319.11,0.0,-1.0,0.0,2e-05]
[1779104704118,51.96,77318.64,0.0,-1.0,0.0,2e-05]
[1779104704797,51.96,77318.64,0.0,-1.0,0.0,2e-05]
[1779104705568,51.96,77318.64,0.0,-1.0,0.0,2e-05]
[1779104705706,51.96,77318.64,0.0,-1.0,0.0,2e-05]
[1779104705600,51.96,77307.33,0.0,-1.0,0.0,2e-05]
[1779104705838,51.96,77307.33,0.0,-1.0,0.0,2e-05]
[1779104706059,51.96,77307.33,0.0,-1.0,0.0,2e-05]
[1779104706257,51.96,77307.33,0.0,-1.0,0.0,2e-05]
[1779104706358,51.96,77287.89,0.0,-1.0,0.0,2e-05]
[1779104707040,51.96,77287.89,0.0,-1.0,0.0,2e-05]
[1779104707060,51.96,77297.11,0.0,-1.0,0.0,2e-05]
[1779104707982,51.96,77296.97,0.0,-1.0,0.0,2e-05]
[1779104708989,51.96,77291.41,0.0,-1.0,0.0,2e-05]
[1779104710568,51.96,77291.41,0.0,-1.0,0.0,2e-05]
[1779104711763,51.96,77290.26,0.0,-1.0,0.0,2e-05]
[1779104711810,51.96,77290.26,0.0,-1.0,0.0,2e-05]
[1779104711834,51.96,77290.26,0.0,-1.0,0.0,2e-05]
[1779104712060,51.96,77290.26,0.0,-1.0,0.0,2e-05]
[1779104712141,51.96,77290.32,0.0,-1.0,0.0,2e-05]
[1779104714025,51.96,77284.19,0.0,-1.0,0.0,2e-05]
[1779104716580,51.96,77284.29,0.0,-1.0,0.0,2e-05]
[1779104716590,51.96,77281.46,0.0,-1.0,0.0,2e-05]
[1779104716831,51.96,77281.46,0.0,-1.0,0.0,2e-05]
[1779104717050,51.96,77273.67,0.0,-1.0,0.0,2e-05]
[1779104718354,51.96,77273.67,0.0,-1.0,0.0,2e-05]
[1779104718376,51.96,77273.67,0.0,-1.0,0.0,2e-05]
[1779104718562,51.96,77273.67,0.0,-1.0,0.0,2e-05]
[1779104718629,51.96,77273.48,0.0,-1.0,0.0,2e-05]
[1779104720071,51.96,77271.46,0.0,-1.0,0.0,2e-05]
[1779104722089,51.96,77278.21,0.0,-1.0,0.0,2e-05]
[1779104723096,51.96,77279.27,0.0,-1.0,0.0,2e-05]
[1779104724103,51.96,77272.08,0.0,-1.0,0.0,2e-05]
[1779104725110,51.96,77262.44,0.0,-1.0,0.0,2e-05]
[1779104726343,51.96,77262.44,0.0,-1.0,0.0,2e-05]
[1779104726442,51.96,77262.44,0.0,-1.0,0.0,2e-05]
[1779104726563,51.96,77262.44,0.0,-1.0,0.0,2e-05]
[1779104726587,51.96,77258.89,0.0,-1.0,0.0,2e-05]
[1779104727126,51.96,77254.12,0.0,-1.0,0.0,2e-05]
[1779104731152,51.96,77254.02,0.0,-1.0,0.0,2e-05]
[1779104732159,51.96,77263.08,0.0,-1.0,0.0,2e-05]
[1779104733166,51.96,77276.98,0.0,-1.0,0.0,2e-05]
[1779104734173,51.96,77274.92,0.0,-1.0,0.0,2e-05]
[1779104735601,51.96,77274.92,0.0,-1.0,0.0,2e-05]
[1779104735612,51.96,77274.92,0.0,-1.0,0.0,2e-05]
[1779104735640,51.96,77280.4,0.0,-1.0,0.0,2e-05]
[1779104735812,51.96,77280.4,0.0,-1.0,0.0,2e-05]
[1779104737195,51.96,77278.32,0.0,-1.0,0.0,2e-05]
[1779104739071,51.96,77277.15,0.0,-1.0,0.0,2e-05]
[1779104739095,51.96,77277.15,0.0,-1.0,0.0,2e-05]
[1779104739317,51.96,77277.15,0.0,-1.0,0.0,2e-05]
[1779104739367,51.96,77271.25,0.0,-1.0,0.0,2e-05]
[1779104740220,51.96,77267.64,0.0,-1.0,0.0,2e-05]
[1779104744218,51.96,77266.8,0.0,-1.0,0.0,2e-05]
[1779104744293,51.96,77266.8,0.0,-1.0,0.0,2e-05]
[1779104744310,51.96,77266.8,0.0,-1.0,0.0,2e-05]
[1779104744381,51.96,77265.32,0.0,-1.0,0.0,2e-05]
[1779104745255,51.96,77269.78,0.0,-1.0,0.0,2e-05]
[1779104746262,51.96,77272.04,0.0,-1.0,0.0,2e-05]
[1779104747269,51.96,77268.63,0.0,-1.0,0.0,2e-05]
[1779104748155,51.96,77268.63,0.0,-1.0,0.0,2e-05]
[1779104748227,51.96,77268.63,0.0,-1.0,0.0,2e-05]
[1779104748289,51.96,77268.63,0.0,-1.0,0.0,2e-05]
[1779104748390,51.96,77262.9,0.0,-1.0,0.0,2e-05]
[1779104750290,51.96,77266.04,0.0,-1.0,0.0,2e-05]
[1779104751297,51.96,77267.69,0.0,-1.0,0.0,2e-05]
[1779104751855,51.96,77267.69,0.0,-1.0,0.0,2e-05]
[1779104751874,51.96,77267.69,0.0,-1.0,0.0,2e-05]
[1779104752061,51.96,77267.69,0.0,-1.0,0.0,2e-05]
[1779104752310,51.96,77265.91,0.0,-1.0,0.0,2e-05]
[1779104753315,51.96,77260.14,0.0,-1.0,0.0,2e-05]
[1779104754322,51.96,77258.73,0.0,-1.0,0.0,2e-05]
[1779104756718,51.96,77259.58,0.0,-1.0,0.0,2e-05]
[1779104756810,51.96,77261.01,0.0,-1.0,0.0,2e-05]
[1779104756827,51.96,77261.01,0.0,-1.0,0.0,2e-05]
[1779104757060,51.96,77261.01,0.0,-1.0,0.0,2e-05]
[1779104757429,51.96,77260.89,0.0,-1.0,0.0,2e-05]
[1779104759357,51.96,77259.13,0.0,-1.0,0.0,2e-05]
[1779104760625,51.96,77259.13,0.0,-1.0,0.0,2e-05]
[1779104760708,51.96,77259.13,0.0,-1.0,0.0,2e-05]
[1779104760739,51.96,77259.95,0.0,-1.0,0.0,2e-05]
[1779104761377,51.96,77261.85,0.0,-1.0,0.0,2e-05]
[1779104763391,51.96,77265.61,0.0,-1.0,0.0,2e-05]
[1779104764145,51.96,77265.61,0.0,-1.0,0.0,2e-05]
[1779104764261,51.96,77265.61,0.0,-1.0,0.0,2e-05]
[1779104764312,51.96,77265.61,0.0,-1.0,0.0,2e-05]
[1779104764398,51.96,77270.19,0.0,-1.0,0.0,2e-05]
[1779104766412,51.96,77269.08,0.0,-1.0,0.0,2e-05]
[1779104767582,51.96,77269.08,0.0,-1.0,0.0,2e-05]
[1779104767702,51.96,77269.08,0.0,-1.0,0.0,2e-05]
[1779104767811,51.96,77269.08,0.0,-1.0,0.0,2e-05]
[1779104767729,51.96,77270.7,0.0,-1.0,0.0,2e-05]
[1779104768426,51.96,77268.99,0.0,-1.0,0.0,2e-05]
[1779104769433,51.96,77265.6,0.0,-1.0,0.0,2e-05]
[1779104770440,51.96,77263.15,0.0,-1.0,0.0,2e-05]
[1779104770968,51.96,77263.15,0.0,-1.0,0.0,2e-05]
[1779104771066,51.96,77263.15,0.0,-1.0,0.0,2e-05]
[1779104771085,51.96,77263.15,0.0,-1.0,0.0,2e-05]
[1779104771311,51.96,77263.15,0.0,-1.0,0.0,2e-05]
[1779104771447,51.96,77263.92,0.0,-1.0,0.0,2e-05]
[1779104772454,51.96,77267.66,0.0,-1.0,0.0,2e-05]
[1779104776788,51.96,77267.97,0.0,-1.0,0.0,2e-05]
[1779104776806,51.96,77267.97,0.0,-1.0,0.0,2e-05]
[1779104777060,51.96,77267.7,0.0,-1.0,0.0,2e-05]
[1779104777489,51.96,77268.45,0.0,-1.0,0.0,2e-05]
[1779104782683,51.96,77267.81,0.0,-1.0,0.0,2e-05]
[1779104782746,51.96,77267.81,0.0,-1.0,0.0,2e-05]
[1779104782809,51.96,77267.81,0.0,-1.0,0.0,2e-05]
[1779104782782,51.96,77267.04,0.0,-1.0,0.0,2e-05]
[1779104785545,51.96,77262.67,0.0,-1.0,0.0,2e-05]
[1779104786552,51.96,77258.84,0.0,-1.0,0.0,2e-05]
[1779104786868,51.96,77258.84,0.0,-1.0,0.0,2e-05]
[1779104786927,51.96,77258.84,0.0,-1.0,0.0,2e-05]
[1779104787061,51.96,77258.84,0.0,-1.0,0.0,2e-05]
[1779104787393,51.96,77258.84,0.0,-1.0,0.0,2e-05]
[1779104787560,51.96,77255.17,0.0,-1.0,0.0,2e-05]
[1779104788567,51.96,77252.62,0.0,-1.0,0.0,2e-05]
[1779104789574,51.96,77253.68,0.0,-1.0,0.0,2e-05]
[1779104790810,51.96,77253.68,0.0,-1.0,0.0,2e-05]
[1779104790581,51.96,77254.7,0.0,-1.0,0.0,2e-05]
[1779104790968,51.96,77254.7,0.0,-1.0,0.0,2e-05]
[1779104791588,51.96,77255.55,0.0,-1.0,0.0,2e-05]
[1779104792811,51.96,77255.55,0.0,-1.0,0.0,2e-05]
[1779104792595,51.96,77259.87,0.0,-1.0,0.0,2e-05]
[1779104793038,51.96,77259.87,0.0,-1.0,0.0,2e-05]
[1779104793602,51.96,77261.6,0.0,-1.0,0.0,2e-05]
[1779104794813,51.96,77261.6,0.0,-1.0,0.0,2e-05]
[1779104794834,51.96,77262.25,0.0,-1.0,0.0,2e-05]
[1779104794898,51.96,77262.25,0.0,-1.0,0.0,2e-05]
[1779104796608,51.96,77262.53,0.0,-1.0,0.0,2e-05]
[1779104796716,51.96,77262.53,0.0,-1.0,0.0,2e-05]
[1779104796810,51.96,77262.53,0.0,-1.0,0.0,2e-05]
[1779104796818,51.96,77262.53,0.0,-1.0,0.0,2e-05]
[1779104796800,51.96,77264.22,0.0,-1.0,0.0,2e-05]
[1779104797630,51.96,77269.33,0.0,-1.0,0.0,2e-05]
[1779104798810,51.96,77269.33,0.0,-1.0,0.0,2e-05]
[1779104798939,51.96,77269.38,0.0,-1.0,0.0,2e-05]
[1779104799644,51.96,77269.18,0.0,-1.0,0.0,2e-05]
[1779104800651,51.96,77268.27,0.0,-1.0,0.0,2e-05]
[1779104802813,51.96,77267.64,0.0,-1.0,0.0,2e-05]
[1779104802971,51.96,77267.65,0.0,-1.0,0.0,2e-05]
[1779104803066,51.96,77267.65,0.0,-1.0,0.0,2e-05]
[1779104803673,51.96,77263.63,0.0,-1.0,0.0,2e-05]
[1779104804811,51.96,77263.63,0.0,-1.0,0.0,2e-05]
[1779104804680,51.96,77262.27,0.0,-1.0,0.0,2e-05]
[1779104804998,51.96,77262.27,0.0,-1.0,0.0,2e-05]
[1779104805687,51.96,77261.89,0.0,-1.0,0.0,2e-05]
[1779104806813,51.96,77261.89,0.0,-1.0,0.0,2e-05]
[1779104806694,51.96,77263.48,0.0,-1.0,0.0,2e-05]
[1779104807013,51.96,77263.48,0.0,-1.0,0.0,2e-05]
[1779104807701,51.96,77266.61,0.0,-1.0,0.0,2e-05]
[1779104809715,51.96,77265.54,0.0,-1.0,0.0,2e-05]
[1779104810812,51.96,77265.54,0.0,-1.0,0.0,2e-05]
[1779104810722,51.96,77263.39,0.0,-1.0,0.0,2e-05]
[1779104810924,51.96,77263.39,0.0,-1.0,0.0,2e-05]
[1779104811729,51.96,77259.69,0.0,-1.0,0.0,2e-05]
[1779104812736,51.96,77255.98,0.0,-1.0,0.0,2e-05]
[1779104813743,51.96,77254.45,0.0,-1.0,0.0,2e-05]
[1779104814750,51.96,77253.46,0.0,-1.0,0.0,2e-05]
[1779104818778,51.96,77249.96,0.0,-1.0,0.0,2e-05]
[1779104819785,51.96,77246.93,0.0,-1.0,0.0,2e-05]
[1779104821799,51.96,77247.81,0.0,-1.0,0.0,2e-05]
[1779104822806,51.96,77249.53,0.0,-1.0,0.0,2e-05]
[1779104824820,51.96,77247.74,0.0,-1.0,0.0,2e-05]
[1779104826834,51.96,77245.3,0.0,-1.0,0.0,2e-05]
[1779104828848,51.96,77243.41,0.0,-1.0,0.0,2e-05]
[1779104829269,51.96,77243.41,0.0,-1.0,0.0,2e-05]
[1779104829442,51.96,77243.41,0.0,-1.0,0.0,2e-05]
[1779104829855,51.96,77240.4,0.0,-1.0,0.0,2e-05]
[1779104831869,51.96,77237.25,0.0,-1.0,0.0,2e-05]
[1779104832876,51.96,77239.95,0.0,-1.0,0.0,2e-05]
[1779104833883,51.96,77241.12,0.0,-1.0,0.0,2e-05]
[1779104836758,51.96,77240.82,0.0,-1.0,0.0,2e-05]
[1779104836788,51.96,77236.97,0.0,-1.0,0.0,2e-05]
[1779104836904,51.96,77235.29,0.0,-1.0,0.0,2e-05]
[1779104837911,51.96,77234.21,0.0,-1.0,0.0,2e-05]
[1779104838918,51.96,77233.14,0.0,-1.0,0.0,2e-05]
[1779104840683,51.96,77233.14,0.0,-1.0,0.0,2e-05]
[1779104840721,51.96,77233.8,0.0,-1.0,0.0,2e-05]
[1779104841939,51.96,77235.66,0.0,-1.0,0.0,2e-05]
[1779104843378,51.96,77241.92,0.0,-1.0,0.0,2e-05]
[1779104843954,51.96,77244.73,0.0,-1.0,0.0,2e-05]
[1779104844961,51.96,77245.77,0.0,-1.0,0.0,2e-05]
[1779104846975,51.96,77244.97,0.0,-1.0,0.0,2e-05]
[1779104848989,51.96,77246.37,0.0,-1.0,0.0,2e-05]
[1779104849996,51.96,77247.38,0.0,-1.0,0.0,2e-05]
[1779104851003,51.96,77249.67,0.0,-1.0,0.0,2e-05]
[1779104853019,51.96,77245.29,0.0,-1.0,0.0,2e-05]
[1779104858054,51.96,77242.24,0.0,-1.0,0.0,2e-05]
[1779104859077,51.96,77237.46,0.0,-1.0,0.0,2e-05]
[1779104860070,51.96,77232.2,0.0,-1.0,0.0,2e-05]
[1779104861077,51.96,77230.9,0.0,-1.0,0.0,2e-05]
[1779104862084,51.96,77232.46,0.0,-1.0,0.0,2e-05]
[1779104865105,51.96,77231.14,0.0,-1.0,0.0,2e-05]
[1779104866112,51.96,77232.02,0.0,-1.0,0.0,2e-05]
[1779104867119,51.96,77231.21,0.0,-1.0,0.0,2e-05]
[1779104868126,51.96,77229.23,0.0,-1.0,0.0,2e-05]
[1779104870140,51.96,77228.45,0.0,-1.0,0.0,2e-05]
[1779104873161,51.96,77227.21,0.0,-1.0,0.0,2e-05]
[1779104874168,51.96,77225.4,0.0,-1.0,0.0,2e-05]
[1779104875175,51.96,77226.24,0.0,-1.0,0.0,2e-05]
[1779104876182,51.96,77223.54,0.0,-1.0,0.0,2e-05]
[1779104877189,51.96,77222.57,0.0,-1.0,0.0,2e-05]
[1779104878196,51.96,77224.55,0.0,-1.0,0.0,2e-05]
[1779104881217,51.96,77229.37,0.0,-1.0,0.0,2e-05]
[1779104882224,51.96,77232.74,0.0,-1.0,0.0,2e-05]
[1779104883231,51.96,77234.61,0.0,-1.0,0.0,2e-05]
[1779104884238,51.96,77235.25,0.0,-1.0,0.0,2e-05]
[1779104885245,51.96,77238.41,0.0,-1.0,0.0,2e-05]
[1779104886252,51.96,77240.43,0.0,-1.0,0.0,2e-05]
[1779104887259,51.96,77239.74,0.0,-1.0,0.0,2e-05]
[1779104889273,51.96,77240.53,0.0,-1.0,0.0,2e-05]
[1779104891287,51.96,77239.28,0.0,-1.0,0.0,2e-05]
[1779104892294,51.96,77236.68,0.0,-1.0,0.0,2e-05]
[1779104893301,51.96,77233.75,0.0,-1.0,0.0,2e-05]
[1779104895317,51.96,77232.99,0.0,-1.0,0.0,2e-05]
[1779104896324,51.96,77228.87,0.0,-1.0,0.0,2e-05]
[1779104897331,51.96,77227.87,0.0,-1.0,0.0,2e-05]
[1779104900352,51.96,77229.11,0.0,-1.0,0.0,2e-05]
[1779104901359,51.96,77225.05,0.0,-1.0,0.0,2e-05]
[1779104902366,51.96,77221.02,0.0,-1.0,0.0,2e-05]
[1779104903373,51.96,77219.36,0.0,-1.0,0.0,2e-05]
[1779104904380,51.96,77215.33,0.0,-1.0,0.0,2e-05]
[1779104906396,51.96,77218.43,0.0,-1.0,0.0,2e-05]
[1779104907401,51.96,77221.1,0.0,-1.0,0.0,2e-05]
[1779104908408,51.96,77223.44,0.0,-1.0,0.0,2e-05]
[1779104910422,51.96,77226.34,0.0,-1.0,0.0,2e-05]
[1779104911429,51.96,77227.8,0.0,-1.0,0.0,2e-05]
[1779104915632,51.96,77231.18,0.0,-1.0,0.0,2e-05]
[1779104916464,51.96,77234.03,0.0,-1.0,0.0,2e-05]
[1779104917471,51.96,77235.03,0.0,-1.0,0.0,2e-05]
[1779104919485,51.96,77233.98,0.0,-1.0,0.0,2e-05]
[1779104920492,51.96,77235.13,0.0,-1.0,0.0,2e-05]
[1779104922506,51.96,77235.91,0.0,-1.0,0.0,2e-05]
[1779104923513,51.96,77233.55,0.0,-1.0,0.0,2e-05]
[1779104924520,51.96,77232.19,0.0,-1.0,0.0,2e-05]
[1779104926534,51.96,77233.64,0.0,-1.0,0.0,2e-05]
[1779104931569,51.96,77232.97,0.0,-1.0,0.0,2e-05]
[1779104932576,51.96,77229.34,0.0,-1.0,0.0,2e-05]
[1779104933583,51.96,77223.09,0.0,-1.0,0.0,2e-05]
[1779104934590,51.96,77220.98,0.0,-1.0,0.0,2e-05]
[1779104935597,51.96,77217.4,0.0,-1.0,0.0,2e-05]
[1779104936604,51.96,77213.77,0.0,-1.0,0.0,2e-05]
[1779104937611,51.96,77213.08,0.0,-1.0,0.0,2e-05]
[1779104938618,51.96,77212.02,0.0,-1.0,0.0,2e-05]
[1779104939625,51.96,77210.64,0.0,-1.0,0.0,2e-05]
[1779104940632,51.96,77207.93,0.0,-1.0,0.0,2e-05]
[1779104942646,51.96,77210.04,0.0,-1.0,0.0,2e-05]
[1779104944660,51.96,77210.81,0.0,-1.0,0.0,2e-05]
[1779104945667,51.96,77212.57,0.0,-1.0,0.0,2e-05]
[1779104946674,51.96,77215.28,0.0,-1.0,0.0,2e-05]
[1779104951710,51.96,77219.44,0.0,-1.0,0.0,2e-05]
[1779104952717,51.96,77222.84,0.0,-1.0,0.0,2e-05]
[1779104953724,51.96,77223.57,0.0,-1.0,0.0,2e-05]
[1779104955739,51.96,77224.28,0.0,-1.0,0.0,2e-05]
[1779104960775,51.96,77225.78,0.0,-1.0,0.0,2e-05]
[1779104965809,51.96,77225.37,0.0,-1.0,0.0,2e-05]
[1779104966816,51.96,77231.16,0.0,-1.0,0.0,2e-05]
[1779104967823,51.96,77235.29,0.0,-1.0,0.0,2e-05]
[1779104968830,51.96,77238.15,0.0,-1.0,0.0,2e-05]
[1779104969837,51.96,77238.9,0.0,-1.0,0.0,2e-05]
[1779104973865,51.96,77240.93,0.0,-1.0,0.0,2e-05]
[1779104974872,51.96,77241.59,0.0,-1.0,0.0,2e-05]
[1779104975879,51.96,77242.8,0.0,-1.0,0.0,2e-05]
[1779104980914,51.96,77244.45,0.0,-1.0,0.0,2e-05]
[1779104982928,51.96,77242.93,0.0,-1.0,0.0,2e-05]
[1779104987963,51.96,77243.33,0.0,-1.0,0.0,2e-05]
[1779104991991,51.96,77244.68,0.0,-1.0,0.0,2e-05]
[1779104992998,51.96,77246.24,0.0,-1.0,0.0,2e-05]
[1779104994005,51.96,77246.9,0.0,-1.0,0.0,2e-05]
[1779104996020,51.96,77248.56,0.0,-1.0,0.0,2e-05]
[1779104998034,51.96,77249.63,0.0,-1.0,0.0,2e-05]
[1779104999041,51.96,77250.47,0.0,-1.0,0.0,2e-05]
[1779105001071,51.96,77259.09,0.0,-1.0,0.0,2e-05]
[1779105002068,51.96,77259.17,0.0,-1.0,0.0,2e-05]
[1779105003076,51.96,77247.59,0.0,-1.0,0.0,2e-05]
[1779105004685,51.96,77236.25,0.0,-1.0,0.0,2e-05]
[1779105005089,51.96,77233.29,0.0,-1.0,0.0,2e-05]
[1779105006096,51.96,77231.21,0.0,-1.0,0.0,2e-05]
[1779105007104,51.96,77223.82,0.0,-1.0,0.0,2e-05]
[1779105008112,51.96,77214.6,0.0,-1.0,0.0,2e-05]
[1779105009119,51.96,77208.23,0.0,-1.0,0.0,2e-05]
[1779105010812,51.96,77208.23,0.0,-1.0,0.0,2e-05]
[1779105010910,51.96,77208.23,0.0,-1.0,0.0,2e-05]
[1779105011011,51.96,77205.61,0.0,-1.0,0.0,2e-05]
[1779105011141,51.96,77210.46,0.0,-1.0,0.0,2e-05]
[1779105012140,51.96,77215.79,0.0,-1.0,0.0,2e-05]
[1779105013147,51.96,77218.23,0.0,-1.0,0.0,2e-05]
[1779105014830,51.96,77219.01,0.0,-1.0,0.0,2e-05]
[1779105018183,51.96,77217.86,0.0,-1.0,0.0,2e-05]
[1779105019189,51.96,77219.25,0.0,-1.0,0.0,2e-05]
[1779105020196,51.96,77217.07,0.0,-1.0,0.0,2e-05]
[1779105021203,51.96,77214.83,0.0,-1.0,0.0,2e-05]
[1779105024224,51.96,77216.11,0.0,-1.0,0.0,2e-05]
[1779105025231,51.96,77212.46,0.0,-1.0,0.0,2e-05]
[1779105026238,51.96,77211.05,0.0,-1.0,0.0,2e-05]
[1779105027245,51.96,77215.2,0.0,-1.0,0.0,2e-05]
[1779105028252,51.96,77220.07,0.0,-1.0,0.0,2e-05]
[1779105029259,51.96,77220.72,0.0,-1.0,0.0,2e-05]
[1779105032280,51.96,77215.69,0.0,-1.0,0.0,2e-05]
[1779105034294,51.96,77217.27,0.0,-1.0,0.0,2e-05]
[1779105035301,51.96,77218.03,0.0,-1.0,0.0,2e-05]
[1779105040083,51.96,77212.75,0.0,-1.0,0.0,2e-05]
[1779105040336,51.96,77210.06,0.0,-1.0,0.0,2e-05]
[1779105043357,51.96,77214.19,0.0,-1.0,0.0,2e-05]
[1779105044364,51.96,77215.55,0.0,-1.0,0.0,2e-05]
[1779105045371,51.96,77213.45,0.0,-1.0,0.0,2e-05]
[1779105047386,51.96,77211.87,0.0,-1.0,0.0,2e-05]
[1779105048393,51.96,77209.28,0.0,-1.0,0.0,2e-05]
[1779105049825,51.96,77206.4,0.0,-1.0,0.0,2e-05]
[1779105050409,51.96,77204.82,0.0,-1.0,0.0,2e-05]
[1779105051416,51.96,77203.64,0.0,-1.0,0.0,2e-05]
[1779105054437,51.96,77204.41,0.0,-1.0,0.0,2e-05]
[1779105055444,51.96,77203.24,0.0,-1.0,0.0,2e-05]
[1779105060479,51.96,77204.01,0.0,-1.0,0.0,2e-05]
[1779105064507,51.96,77204.81,0.0,-1.0,0.0,2e-05]
[1779105068536,51.96,77205.69,0.0,-1.0,0.0,2e-05]
[1779105072565,51.96,77208.59,0.0,-1.0,0.0,2e-05]
[1779105073572,51.96,77212.2,0.0,-1.0,0.0,2e-05]
[1779105074579,51.96,77216.08,0.0,-1.0,0.0,2e-05]
[1779105075586,51.96,77217.13,0.0,-1.0,0.0,2e-05]
[1779105078607,51.96,77216.47,0.0,-1.0,0.0,2e-05]
[1779105079614,51.96,77219.18,0.0,-1.0,0.0,2e-05]
[1779105080621,51.96,77221.62,0.0,-1.0,0.0,2e-05]
[1779105081628,51.96,77224.38,0.0,-1.0,0.0,2e-05]
[1779105082635,51.96,77225.87,0.0,-1.0,0.0,2e-05]
[1779105083643,51.96,77226.88,0.0,-1.0,0.0,2e-05]
[1779105084649,51.96,77227.55,0.0,-1.0,0.0,2e-05]
[1779105089684,51.96,77226.43,0.0,-1.0,0.0,2e-05]
[1779105090691,51.96,77227.99,0.0,-1.0,0.0,2e-05]
[1779105091698,51.96,77230.16,0.0,-1.0,0.0,2e-05]
[1779105092705,51.96,77231.37,0.0,-1.0,0.0,2e-05]
[1779105093712,51.96,77234.4,0.0,-1.0,0.0,2e-05]
[1779105094719,51.96,77231.16,0.0,-1.0,0.0,2e-05]
[1779105095726,51.96,77228.4,0.0,-1.0,0.0,2e-05]
[1779105096733,51.96,77227.31,0.0,-1.0,0.0,2e-05]
[1779105097742,51.96,77228.04,0.0,-1.0,0.0,2e-05]
[1779105098747,51.96,77225.78,0.0,-1.0,0.0,2e-05]
[1779105099761,51.96,77216.72,0.0,-1.0,0.0,2e-05]
[1779105100768,51.96,77210.64,0.0,-1.0,0.0,2e-05]
[1779105101775,51.96,77208.51,0.0,-1.0,0.0,2e-05]
[1779105102782,51.96,77209.79,0.0,-1.0,0.0,2e-05]
[1779105103789,51.96,77212.38,0.0,-1.0,0.0,2e-05]
[1779105104796,51.96,77213.79,0.0,-1.0,0.0,2e-05]
[1779105107062,51.96,77214.96,0.0,-1.0,0.0,2e-05]
[1779105107820,51.96,77215.68,0.0,-1.0,0.0,2e-05]
[1779105109834,51.96,77216.94,0.0,-1.0,0.0,2e-05]
[1779105112855,51.96,77217.59,0.0,-1.0,0.0,2e-05]
[1779105113862,51.96,77215.69,0.0,-1.0,0.0,2e-05]
[1779105114869,51.96,77212.28,0.0,-1.0,0.0,2e-05]
[1779105115876,51.96,77209.16,0.0,-1.0,0.0,2e-05]
[1779105116884,51.96,77203.29,0.0,-1.0,0.0,2e-05]
[1779105117891,51.96,77200.33,0.0,-1.0,0.0,2e-05]
[1779105118898,51.96,77198.06,0.0,-1.0,0.0,2e-05]
[1779105120912,51.96,77197.26,0.0,-1.0,0.0,2e-05]
[1779105122926,51.96,77193.61,0.0,-1.0,0.0,2e-05]
[1779105123934,51.96,77192.99,0.0,-1.0,0.0,2e-05]
[1779105124941,51.96,77194.9,0.0,-1.0,0.0,2e-05]
[1779105125948,51.96,77194.21,0.0,-1.0,0.0,2e-05]
[1779105126955,51.96,77195.07,0.0,-1.0,0.0,2e-05]
[1779105127962,51.96,77194.45,0.0,-1.0,0.0,2e-05]
[1779105128969,51.96,77193.76,0.0,-1.0,0.0,2e-05]
[1779105132997,51.96,77193.02,0.0,-1.0,0.0,2e-05]
[1779105135013,51.96,77194.56,0.0,-1.0,0.0,2e-05]
[1779105138032,51.96,77193.92,0.0,-1.0,0.0,2e-05]
[1779105139039,51.96,77196.22,0.0,-1.0,0.0,2e-05]
[1779105140049,51.96,77193.69,0.0,-1.0,0.0,2e-05]
[1779105141056,51.96,77190.5,0.0,-1.0,0.0,2e-05]
[1779105142063,51.96,77186.54,0.0,-1.0,0.0,2e-05]
[1779105143070,51.96,77187.9,0.0,-1.0,0.0,2e-05]
[1779105144078,51.96,77188.93,0.0,-1.0,0.0,2e-05]
[1779105145086,51.96,77187.49,0.0,-1.0,0.0,2e-05]
[1779105147100,51.96,77188.76,0.0,-1.0,0.0,2e-05]
[1779105149114,51.96,77187.4,0.0,-1.0,0.0,2e-05]
[1779105150121,51.96,77188.22,0.0,-1.0,0.0,2e-05]
[1779105153142,51.96,77186.92,0.0,-1.0,0.0,2e-05]
[1779105155156,51.96,77179.91,0.0,-1.0,0.0,1e-05]
[1779105156163,51.96,77177.06,0.0,-1.0,0.0,1e-05]
[1779105161198,51.96,77176.48,0.0,-1.0,0.0,1e-05]
[1779105163212,51.96,77175.13,0.0,-1.0,0.0,1e-05]
[1779105164219,51.96,77175.79,0.0,-1.0,0.0,1e-05]
[1779105166233,51.96,77176.7,0.0,-1.0,0.0,1e-05]
[1779105167240,51.96,77177.29,0.0,-1.0,0.0,1e-05]
[1779105169254,51.96,77176.28,0.0,-1.0,0.0,1e-05]
[1779105170261,51.96,77177.66,0.0,-1.0,0.0,1e-05]
[1779105171268,51.96,77178.82,0.0,-1.0,0.0,1e-05]
[1779105172275,51.96,77180.13,0.0,-1.0,0.0,1e-05]
[1779105173282,51.96,77183.86,0.0,-1.0,0.0,1e-05]
[1779105174289,51.96,77186.09,0.0,-1.0,0.0,2e-05]
[1779105175296,51.96,77189.26,0.0,-1.0,0.0,2e-05]
[1779105176303,51.96,77189.96,0.0,-1.0,0.0,2e-05]
[1779105178317,51.96,77190.67,0.0,-1.0,0.0,2e-05]
[1779105183238,51.96,77189.61,0.0,-1.0,0.0,2e-05]
[1779105183352,51.96,77190.58,0.0,-1.0,0.0,2e-05]
[1779105186373,51.96,77192.56,0.0,-1.0,0.0,2e-05]
[1779105187380,51.96,77194.19,0.0,-1.0,0.0,2e-05]
[1779105191408,51.96,77193.15,0.0,-1.0,0.0,2e-05]
[1779105195436,51.96,77201.75,0.0,-1.0,0.0,2e-05]
[1779105196443,51.96,77209.02,0.0,-1.0,0.0,2e-05]
[1779105197450,51.96,77213.32,0.0,-1.0,0.0,2e-05]
[1779105198457,51.96,77211.98,0.0,-1.0,0.0,2e-05]
[1779105199464,51.96,77209.06,0.0,-1.0,0.0,2e-05]
[1779105200471,51.96,77205.23,0.0,-1.0,0.0,2e-05]
[1779105201478,51.96,77202.71,0.0,-1.0,0.0,2e-05]
[1779105202485,51.96,77198.01,0.0,-1.0,0.0,2e-05]
[1779105203492,51.96,77196.94,0.0,-1.0,0.0,2e-05]
[1779105204499,51.96,77197.66,0.0,-1.0,0.0,2e-05]
[1779105206513,51.96,77199.61,0.0,-1.0,0.0,2e-05]
[1779105209534,51.96,77198.74,0.0,-1.0,0.0,2e-05]
[1779105211548,51.96,77197.0,0.0,-1.0,0.0,2e-05]
[1779105212555,51.96,77194.82,0.0,-1.0,0.0,2e-05]
[1779105213562,51.96,77195.9,0.0,-1.0,0.0,2e-05]
[1779105214569,51.96,77197.4,0.0,-1.0,0.0,2e-05]
[1779105215576,51.96,77203.48,0.0,-1.0,0.0,2e-05]
[1779105216583,51.96,77209.13,0.0,-1.0,0.0,2e-05]
[1779105220611,51.96,77208.35,0.0,-1.0,0.0,2e-05]
[1779105221618,51.96,77207.51,0.0,-1.0,0.0,2e-05]
[1779105225646,51.96,77208.84,0.0,-1.0,0.0,2e-05]
[1779105228667,51.96,77210.77,0.0,-1.0,0.0,2e-05]
[1779105231688,51.96,77211.49,0.0,-1.0,0.0,2e-05]
[1779105232695,51.96,77212.26,0.0,-1.0,0.0,2e-05]
[1779105237731,51.96,77205.64,0.0,-1.0,0.0,2e-05]
[1779105239744,51.96,77202.79,0.0,-1.0,0.0,2e-05]
[1779105242765,51.96,77203.45,0.0,-1.0,0.0,2e-05]
[1779105245786,51.96,77208.19,0.0,-1.0,0.0,2e-05]
[1779105246793,51.96,77209.81,0.0,-1.0,0.0,2e-05]
[1779105247800,51.96,77217.08,0.0,-1.0,0.0,2e-05]
[1779105248807,51.96,77220.19,0.0,-1.0,0.0,2e-05]
[1779105249814,51.96,77223.3,0.0,-1.0,0.0,2e-05]
[1779105251828,51.96,77224.04,0.0,-1.0,0.0,2e-05]
[1779105252835,51.96,77226.46,0.0,-1.0,0.0,2e-05]
[1779105254853,51.96,77227.61,0.0,-1.0,0.0,2e-05]
[1779105255857,51.96,77232.84,0.0,-1.0,0.0,2e-05]
[1779105256864,51.96,77235.67,0.0,-1.0,0.0,2e-05]
[1779105257871,51.96,77236.63,0.0,-1.0,0.0,2e-05]
[1779105258878,51.96,77237.42,0.0,-1.0,0.0,2e-05]
[1779105259885,51.96,77236.63,0.0,-1.0,0.0,2e-05]
[1779105260892,51.96,77239.41,0.0,-1.0,0.0,2e-05]
[1779105261899,51.96,77243.98,0.0,-1.0,0.0,2e-05]
[1779105262908,51.96,77245.3,0.0,-1.0,0.0,2e-05]
[1779105263915,51.96,77244.35,0.0,-1.0,0.0,2e-05]
[1779105264922,51.96,77245.0,0.0,-1.0,0.0,2e-05]
[1779105265929,51.96,77247.32,0.0,-1.0,0.0,2e-05]
[1779105267944,51.96,77249.25,0.0,-1.0,0.0,2e-05]
[1779105268951,51.96,77250.18,0.0,-1.0,0.0,2e-05]
[1779105271972,51.96,77251.28,0.0,-1.0,0.0,2e-05]
[1779105273990,51.96,77258.68,0.0,-1.0,0.0,2e-05]
[1779105274997,51.96,77262.69,0.0,-1.0,0.0,2e-05]
[1779105276005,51.96,77263.7,0.0,-1.0,0.0,2e-05]
[1779105277011,51.96,77267.67,0.0,-1.0,0.0,2e-05]
[1779105279025,51.96,77269.08,0.0,-1.0,0.0,2e-05]
[1779105280053,51.96,77266.81,0.0,-1.0,0.0,2e-05]
[1779105281938,51.96,77266.82,0.0,-1.0,0.0,2e-05]
[1779105287102,51.96,77266.69,0.0,-1.0,0.0,2e-05]
[1779105288110,51.96,77268.12,0.0,-1.0,0.0,2e-05]
[1779105291130,51.96,77263.62,0.0,-1.0,0.0,2e-05]
[1779105292137,51.96,77261.62,0.0,-1.0,0.0,2e-05]
[1779105294151,51.96,77260.67,0.0,-1.0,0.0,2e-05]
[1779105295158,51.96,77261.54,0.0,-1.0,0.0,2e-05]
[1779105296165,51.96,77263.17,0.0,-1.0,0.0,2e-05]
[1779105299186,51.96,77262.2,0.0,-1.0,0.0,2e-05]
[1779105301200,51.96,77256.82,0.0,-1.0,0.0,2e-05]
[1779105302207,51.96,77253.49,0.0,-1.0,0.0,2e-05]
[1779105306235,51.96,77252.57,0.0,-1.0,0.0,2e-05]
[1779105309256,51.96,77253.64,0.0,-1.0,0.0,2e-05]
[1779105310263,51.96,77248.96,0.0,-1.0,0.0,2e-05]
[1779105311270,51.96,77243.77,0.0,-1.0,0.0,2e-05]
[1779105315067,51.96,77243.25,0.0,-1.0,0.0,2e-05]
[1779105315298,51.96,77242.35,0.0,-1.0,0.0,2e-05]
[1779105316305,51.96,77246.9,0.0,-1.0,0.0,2e-05]
[1779105317312,51.96,77257.62,0.0,-1.0,0.0,2e-05]
[1779105318319,51.96,77262.25,0.0,-1.0,0.0,2e-05]
[1779105319326,51.96,77264.31,0.0,-1.0,0.0,2e-05]
[1779105323354,51.96,77266.81,0.0,-1.0,0.0,2e-05]
[1779105324361,51.96,77269.0,0.0,-1.0,0.0,2e-05]
[1779105325368,51.96,77271.11,0.0,-1.0,0.0,2e-05]
[1779105325561,51.96,77271.11,0.0,-1.0,0.0,2e-05]
[1779105325726,51.96,77271.11,0.0,-1.0,0.0,2e-05]
[1779105326375,51.96,77272.44,0.0,-1.0,0.0,2e-05]
[1779105331410,51.96,77271.29,0.0,-1.0,0.0,2e-05]
[1779105332417,51.96,77270.21,0.0,-1.0,0.0,2e-05]
[1779105334431,51.96,77269.4,0.0,-1.0,0.0,2e-05]
[1779105339467,51.96,77269.72,0.0,-1.0,0.0,2e-05]
[1779105344502,51.96,77269.4,0.0,-1.0,0.0,2e-05]
[1779105348533,51.96,77272.02,0.0,-1.0,0.0,2e-05]
[1779105352561,51.96,77273.88,0.0,-1.0,0.0,2e-05]
[1779105353568,51.96,77275.82,0.0,-1.0,0.0,2e-05]
[1779105354575,51.96,77282.74,0.0,-1.0,0.0,2e-05]
[1779105355582,51.96,77286.17,0.0,-1.0,0.0,2e-05]
[1779105356589,51.96,77285.05,0.0,-1.0,0.0,2e-05]
[1779105357596,51.96,77282.91,0.0,-1.0,0.0,2e-05]
[1779105358603,51.96,77285.67,0.0,-1.0,0.0,2e-05]
[1779105361625,51.96,77286.83,0.0,-1.0,0.0,2e-05]
[1779105362631,51.96,77284.55,0.0,-1.0,0.0,2e-05]
[1779105363745,51.96,77281.42,0.0,-1.0,0.0,2e-05]
[1779105364900,51.96,77279.79,0.0,-1.0,0.0,2e-05]
[1779105367666,51.96,77278.45,0.0,-1.0,0.0,2e-05]
[1779105369680,51.96,77277.07,0.0,-1.0,0.0,2e-05]
[1779105371694,51.96,77275.53,0.0,-1.0,0.0,2e-05]
[1779105372701,51.96,77272.74,0.0,-1.0,0.0,2e-05]
[1779105373708,51.96,77270.64,0.0,-1.0,0.0,2e-05]
[1779105374715,51.96,77268.46,0.0,-1.0,0.0,2e-05]
[1779105375722,51.96,77267.61,0.0,-1.0,0.0,2e-05]
[1779105376729,51.96,77266.56,0.0,-1.0,0.0,2e-05]
[1779105380758,51.96,77263.06,0.0,-1.0,0.0,2e-05]
[1779105381764,51.96,77261.1,0.0,-1.0,0.0,2e-05]
[1779105383778,51.96,77261.74,0.0,-1.0,0.0,2e-05]
[1779105384785,51.96,77262.67,0.0,-1.0,0.0,2e-05]
[1779105386800,51.96,77256.61,0.0,-1.0,0.0,2e-05]
[1779105387806,51.96,77251.25,0.0,-1.0,0.0,2e-05]
[1779105388813,51.96,77247.55,0.0,-1.0,0.0,2e-05]
[1779105389820,51.96,77248.28,0.0,-1.0,0.0,2e-05]
[1779105390829,51.96,77250.09,0.0,-1.0,0.0,2e-05]
[1779105391836,51.96,77252.43,0.0,-1.0,0.0,2e-05]
[1779105393850,51.96,77253.23,0.0,-1.0,0.0,2e-05]
[1779105395267,51.96,77251.86,0.0,-1.0,0.0,2e-05]
[1779105395864,51.96,77249.18,0.0,-1.0,0.0,2e-05]
[1779105400899,51.96,77248.93,0.0,-1.0,0.0,2e-05]
[1779105401906,51.96,77241.16,0.0,-1.0,0.0,2e-05]
[1779105402913,51.96,77240.28,0.0,-1.0,0.0,2e-05]
[1779105403920,51.96,77243.46,0.0,-1.0,0.0,2e-05]
[1779105404928,51.96,77248.42,0.0,-1.0,0.0,2e-05]
[1779105405934,51.96,77259.88,0.0,-1.0,0.0,2e-05]
[1779105406941,51.96,77260.7,0.0,-1.0,0.0,2e-05]
[1779105409962,51.96,77260.0,0.0,-1.0,0.0,2e-05]
[1779105410970,51.96,77258.46,0.0,-1.0,0.0,2e-05]
[1779105411977,51.96,77257.26,0.0,-1.0,0.0,2e-05]
[1779105414998,51.96,77254.33,0.0,-1.0,0.0,2e-05]
[1779105416008,51.96,77252.93,0.0,-1.0,0.0,2e-05]
[1779105419027,51.96,77249.91,0.0,-1.0,0.0,2e-05]
[1779105420034,51.96,77247.36,0.0,-1.0,0.0,2e-05]
[1779105421041,51.96,77248.13,0.0,-1.0,0.0,2e-05]
[1779105423055,51.96,77249.82,0.0,-1.0,0.0,2e-05]
[1779105424062,51.96,77254.0,0.0,-1.0,0.0,2e-05]
[1779105425069,51.96,77251.44,0.0,-1.0,0.0,2e-05]
[1779105426076,51.96,77246.93,0.0,-1.0,0.0,2e-05]
[1779105427085,51.96,77241.54,0.0,-1.0,0.0,2e-05]
[1779105428091,51.96,77239.9,0.0,-1.0,0.0,2e-05]
[1779105429098,51.96,77241.47,0.0,-1.0,0.0,2e-05]
[1779105430105,51.96,77242.6,0.0,-1.0,0.0,2e-05]
[1779105431112,51.96,77243.43,0.0,-1.0,0.0,2e-05]
[1779105435140,51.96,77244.27,0.0,-1.0,0.0,2e-05]
[1779105436147,51.96,77245.07,0.0,-1.0,0.0,2e-05]
[1779105441182,51.96,77248.87,0.0,-1.0,0.0,2e-05]
[1779105442189,51.96,77253.3,0.0,-1.0,0.0,2e-05]
[1779105443196,51.96,77255.64,0.0,-1.0,0.0,2e-05]
[1779105444203,51.96,77256.58,0.0,-1.0,0.0,2e-05]
[1779105445210,51.96,77255.69,0.0,-1.0,0.0,2e-05]
[1779105446217,51.96,77256.77,0.0,-1.0,0.0,2e-05]
[1779105447224,51.96,77256.09,0.0,-1.0,0.0,2e-05]
[1779105452259,51.96,77256.4,0.0,-1.0,0.0,2e-05]
[1779105454273,51.96,77260.53,0.0,-1.0,0.0,2e-05]
[1779105455280,51.96,77264.74,0.0,-1.0,0.0,2e-05]
[1779105458303,51.96,77263.35,0.0,-1.0,0.0,2e-05]
[1779105459308,51.96,77264.0,0.0,-1.0,0.0,2e-05]
[1779105464343,51.96,77264.45,0.0,-1.0,0.0,2e-05]
[1779105465350,51.96,77265.46,0.0,-1.0,0.0,2e-05]
[1779105467364,51.96,77264.53,0.0,-1.0,0.0,2e-05]
[1779105470385,51.96,77255.38,0.0,-1.0,0.0,2e-05]
[1779105471392,51.96,77250.19,0.0,-1.0,0.0,2e-05]
[1779105473406,51.96,77249.56,0.0,-1.0,0.0,2e-05]
[1779105475421,51.96,77248.14,0.0,-1.0,0.0,2e-05]
[1779105476429,51.96,77247.34,0.0,-1.0,0.0,2e-05]
[1779105477436,51.96,77245.14,0.0,-1.0,0.0,2e-05]
[1779105478443,51.96,77239.48,0.0,-1.0,0.0,2e-05]
[1779105479450,51.96,77236.87,0.0,-1.0,0.0,2e-05]
[1779105480457,51.96,77234.94,0.0,-1.0,0.0,2e-05]
[1779105481464,51.96,77232.46,0.0,-1.0,0.0,2e-05]
[1779105486499,51.96,77233.13,0.0,-1.0,0.0,2e-05]
[1779105488513,51.96,77234.49,0.0,-1.0,0.0,2e-05]
[1779105491534,51.96,77235.19,0.0,-1.0,0.0,2e-05]
[1779105492541,51.96,77234.43,0.0,-1.0,0.0,2e-05]
[1779105494555,51.96,77235.46,0.0,-1.0,0.0,2e-05]
[1779105497576,51.96,77236.37,0.0,-1.0,0.0,2e-05]
[1779105499590,51.96,77231.63,0.0,-1.0,0.0,2e-05]
[1779105500597,51.96,77228.97,0.0,-1.0,0.0,2e-05]
[1779105504626,51.96,77227.44,0.0,-1.0,0.0,2e-05]
[1779105505633,51.96,77229.79,0.0,-1.0,0.0,2e-05]
[1779105506640,51.96,77232.31,0.0,-1.0,0.0,2e-05]
[1779105508654,51.96,77233.5,0.0,-1.0,0.0,2e-05]
[1779105512682,51.96,77233.9,0.0,-1.0,0.0,2e-05]
[1779105513689,51.96,77237.28,0.0,-1.0,0.0,2e-05]
[1779105514696,51.96,77243.52,0.0,-1.0,0.0,2e-05]
[1779105515703,51.96,77245.71,0.0,-1.0,0.0,2e-05]
[1779105516710,51.96,77244.6,0.0,-1.0,0.0,2e-05]
[1779105517717,51.96,77246.84,0.0,-1.0,0.0,2e-05]
[1779105518724,51.96,77247.66,0.0,-1.0,0.0,2e-05]
[1779105521745,51.96,77248.94,0.0,-1.0,0.0,2e-05]
[1779105522752,51.96,77256.25,0.0,-1.0,0.0,2e-05]
[1779105523759,51.96,77258.91,0.0,-1.0,0.0,2e-05]
[1779105525233,51.96,77261.02,0.0,-1.0,0.0,2e-05]
[1779105525773,51.96,77260.26,0.0,-1.0,0.0,2e-05]
[1779105529801,51.96,77260.96,0.0,-1.0,0.0,2e-05]
[1779105530808,51.96,77261.71,0.0,-1.0,0.0,2e-05]
[1779105532822,51.96,77262.49,0.0,-1.0,0.0,2e-05]
[1779105533829,51.96,77263.71,0.0,-1.0,0.0,2e-05]
[1779105534836,51.96,77262.24,0.0,-1.0,0.0,2e-05]
[1779105535843,51.96,77260.07,0.0,-1.0,0.0,2e-05]
[1779105536850,51.96,77257.28,0.0,-1.0,0.0,2e-05]
[1779105537857,51.96,77255.58,0.0,-1.0,0.0,2e-05]
[1779105539871,51.96,77257.42,0.0,-1.0,0.0,2e-05]
[1779105541885,51.96,77254.25,0.0,-1.0,0.0,2e-05]
[1779105542892,51.96,77249.98,0.0,-1.0,0.0,2e-05]
[1779105543899,51.96,77247.15,0.0,-1.0,0.0,2e-05]
[1779105546920,51.96,77248.0,0.0,-1.0,0.0,2e-05]
[1779105548934,51.96,77250.51,0.0,-1.0,0.0,2e-05]
[1779105552962,51.96,77249.04,0.0,-1.0,0.0,2e-05]
[1779105553969,51.96,77250.38,0.0,-1.0,0.0,2e-05]
[1779105554976,51.96,77251.01,0.0,-1.0,0.0,2e-05]
[1779105559197,51.96,77249.58,0.0,-1.0,0.0,2e-05]
[1779105560023,51.96,77247.22,0.0,-1.0,0.0,2e-05]
[1779105561028,51.96,77242.83,0.0,-1.0,0.0,2e-05]
[1779105563042,51.96,77241.86,0.0,-1.0,0.0,2e-05]
[1779105568077,51.96,77241.57,0.0,-1.0,0.0,2e-05]
[1779105570091,51.96,77240.95,0.0,-1.0,0.0,2e-05]
[1779105571098,51.96,77241.73,0.0,-1.0,0.0,2e-05]
[1779105573112,51.96,77244.47,0.0,-1.0,0.0,2e-05]
[1779105574119,51.96,77246.17,0.0,-1.0,0.0,2e-05]
[1779105575126,51.96,77247.76,0.0,-1.0,0.0,2e-05]
[1779105579154,51.96,77248.7,0.0,-1.0,0.0,2e-05]
[1779105584189,51.96,77248.93,0.0,-1.0,0.0,2e-05]
[1779105589224,51.96,77248.07,0.0,-1.0,0.0,2e-05]
[1779105594259,51.96,77246.95,0.0,-1.0,0.0,2e-05]
[1779105599294,51.96,77247.35,0.0,-1.0,0.0,2e-05]
[1779105602315,51.96,77245.29,0.0,-1.0,0.0,2e-05]
[1779105603322,51.96,77248.86,0.0,-1.0,0.0,2e-05]
[1779105604329,51.96,77251.82,0.0,-1.0,0.0,2e-05]
[1779105605336,51.96,77253.39,0.0,-1.0,0.0,2e-05]
[1779105606343,51.96,77252.52,0.0,-1.0,0.0,2e-05]
[1779105607350,51.96,77253.61,0.0,-1.0,0.0,2e-05]
[1779105608357,51.96,77249.29,0.0,-1.0,0.0,2e-05]
[1779105609364,51.96,77248.33,0.0,-1.0,0.0,2e-05]
[1779105611378,51.96,77249.45,0.0,-1.0,0.0,2e-05]
[1779105613392,51.96,77247.96,0.0,-1.0,0.0,2e-05]
[1779105615406,51.96,77252.58,0.0,-1.0,0.0,2e-05]
[1779105616413,51.96,77255.99,0.0,-1.0,0.0,2e-05]
[1779105617420,51.96,77254.37,0.0,-1.0,0.0,2e-05]
[1779105618427,51.96,77256.59,0.0,-1.0,0.0,2e-05]
[1779105623462,51.96,77256.51,0.0,-1.0,0.0,2e-05]
[1779105627490,51.96,77254.97,0.0,-1.0,0.0,2e-05]
[1779105628497,51.96,77256.01,0.0,-1.0,0.0,2e-05]
[1779105630512,51.96,77256.92,0.0,-1.0,0.0,2e-05]
[1779105631518,51.96,77257.72,0.0,-1.0,0.0,2e-05]
[1779105632526,51.96,77259.02,0.0,-1.0,0.0,2e-05]
[1779105633532,51.96,77260.27,0.0,-1.0,0.0,2e-05]
[1779105635546,51.96,77262.96,0.0,-1.0,0.0,2e-05]
[1779105636558,51.96,77266.23,0.0,-1.0,0.0,2e-05]
[1779105637565,51.96,77268.37,0.0,-1.0,0.0,2e-05]
[1779105639579,51.96,77267.14,0.0,-1.0,0.0,2e-05]
[1779105640586,51.96,77261.94,0.0,-1.0,0.0,2e-05]
[1779105641593,51.96,77260.46,0.0,-1.0,0.0,2e-05]
[1779105642600,51.96,77262.16,0.0,-1.0,0.0,2e-05]
[1779105643607,51.96,77262.97,0.0,-1.0,0.0,2e-05]
[1779105645622,51.96,77261.0,0.0,-1.0,0.0,2e-05]
[1779105646629,51.96,77260.3,0.0,-1.0,0.0,2e-05]
[1779105649651,51.96,77259.31,0.0,-1.0,0.0,2e-05]
[1779105653678,51.96,77260.28,0.0,-1.0,0.0,2e-05]
[1779105655692,51.96,77264.03,0.0,-1.0,0.0,2e-05]
[1779105656699,51.96,77275.25,0.0,-1.0,0.0,2e-05]
[1779105657706,51.96,77282.17,0.0,-1.0,0.0,2e-05]
[1779105658713,51.96,77285.97,0.0,-1.0,0.0,2e-05]
[1779105660519,51.96,77285.97,0.0,-1.0,0.0,2e-05]
[1779105660575,51.96,77286.73,0.0,-1.0,0.0,2e-05]
[1779105661062,51.96,77299.55,0.0,-1.0,0.0,2e-05]
[1779105661908,51.96,77312.64,0.0,-1.0,0.0,2e-05]
[1779105663059,51.96,77312.64,0.0,-1.0,0.0,2e-05]
[1779105663164,51.96,77315.49,0.0,-1.0,0.0,2e-05]
[1779105664076,51.96,77321.13,0.0,-1.0,0.0,2e-05]
[1779105664773,51.96,77329.01,0.0,-1.0,0.0,2e-05]
[1779105665970,51.96,77343.58,0.0,-1.0,0.0,2e-05]
[1779105666789,51.96,77344.69,0.0,-1.0,0.0,2e-05]
[1779105668108,51.96,77344.69,0.0,-1.0,0.0,2e-05]
[1779105668405,51.96,77346.6,0.0,-1.0,0.0,2e-05]
[1779105668803,51.96,77349.86,0.0,-1.0,0.0,2e-05]
[1779105670481,51.96,77349.86,0.0,-1.0,0.0,2e-05]
[1779105670518,51.96,77357.94,0.0,-1.0,0.0,2e-05]
[1779105671593,51.96,77357.94,0.0,-1.0,0.0,2e-05]
[1779105671679,51.96,77374.17,0.0,-1.0,0.0,2e-05]
[1779105671828,51.96,77383.71,0.0,-1.0,0.0,2e-05]
[1779105672835,51.96,77384.96,0.0,-1.0,0.0,2e-05]
[1779105674380,51.96,77384.96,0.0,-1.0,0.0,2e-05]
[1779105674511,51.96,77384.96,0.0,-1.0,0.0,2e-05]
[1779105674525,51.96,77384.21,0.0,-1.0,0.0,2e-05]
[1779105674850,51.96,77383.43,0.0,-1.0,0.0,2e-05]
[1779105676561,51.96,77383.43,0.0,-1.0,0.0,2e-05]
[1779105676755,51.96,77383.43,0.0,-1.0,0.0,2e-05]
[1779105676756,51.96,77383.43,0.0,-1.0,0.0,2e-05]
[1779105676594,51.96,77388.0,0.0,-1.0,0.0,2e-05]
[1779105676916,51.96,77401.19,0.0,-1.0,0.0,2e-05]
[1779105677873,51.96,77407.18,0.0,-1.0,0.0,2e-05]
[1779105678880,51.96,77408.89,0.0,-1.0,0.0,3e-05]
[1779105680022,51.96,77408.89,0.0,-1.0,0.0,3e-05]
[1779105680091,51.96,77406.94,0.0,-1.0,0.0,2e-05]
[1779105680894,51.96,77401.56,0.0,-1.0,0.0,2e-05]
[1779105681902,51.96,77396.42,0.0,-1.0,0.0,2e-05]
[1779105684287,51.96,77396.41,0.0,-1.0,0.0,2e-05]
[1779105684337,51.96,77400.56,0.0,-1.0,0.0,2e-05]
[1779105685481,51.96,77400.56,0.0,-1.0,0.0,2e-05]
[1779105685534,51.96,77406.94,0.0,-1.0,0.0,2e-05]
[1779105686308,51.96,77406.94,0.0,-1.0,0.0,2e-05]
[1779105686433,51.96,77406.94,0.0,-1.0,0.0,2e-05]
[1779105686464,51.96,77413.87,0.0,-1.0,0.0,3e-05]
[1779105686937,51.96,77416.46,0.0,-1.0,0.0,3e-05]
[1779105689959,51.96,77417.84,0.0,-1.0,0.0,3e-05]
[1779105690966,51.96,77417.12,0.0,-1.0,0.0,3e-05]
[1779105691973,51.96,77415.31,0.0,-1.0,0.0,3e-05]
[1779105692980,51.96,77413.27,0.0,-1.0,0.0,3e-05]
[1779105693987,51.96,77414.37,0.0,-1.0,0.0,3e-05]
[1779105695723,51.96,77414.37,0.0,-1.0,0.0,3e-05]
[1779105694994,51.96,77415.47,0.0,-1.0,0.0,3e-05]
[1779105696223,51.96,77415.47,0.0,-1.0,0.0,3e-05]
[1779105696261,51.96,77423.19,0.0,-1.0,0.0,3e-05]
[1779105697302,51.96,77423.19,0.0,-1.0,0.0,3e-05]
[1779105697358,51.96,77434.55,0.0,-1.0,0.0,3e-05]
[1779105698019,51.96,77442.82,0.0,-1.0,0.0,3e-05]
[1779105699700,51.96,77442.82,0.0,-1.0,0.0,3e-05]
[1779105699728,51.96,77442.07,0.0,-1.0,0.0,3e-05]
[1779105701260,51.96,77443.03,0.0,-1.0,0.0,3e-05]
[1779105701309,51.96,77443.03,0.0,-1.0,0.0,3e-05]
[1779105703056,51.96,77439.46,0.0,-1.0,0.0,3e-05]
[1779105704063,51.96,77434.1,0.0,-1.0,0.0,3e-05]
[1779105705070,51.96,77429.33,0.0,-1.0,0.0,3e-05]
[1779105706692,51.96,77429.33,0.0,-1.0,0.0,3e-05]
[1779105706767,51.96,77407.97,0.0,-1.0,0.0,2e-05]
[1779105707088,51.96,77368.28,0.0,-1.0,0.0,2e-05]
[1779105708095,51.96,77368.31,0.0,-1.0,0.0,2e-05]
[1779105709102,51.96,77372.81,0.0,-1.0,0.0,2e-05]
[1779105710634,51.96,77372.81,0.0,-1.0,0.0,2e-05]
[1779105710718,51.96,77369.34,0.0,-1.0,0.0,2e-05]
[1779105711116,51.96,77364.15,0.0,-1.0,0.0,2e-05]
[1779105712124,51.96,77360.92,0.0,-1.0,0.0,2e-05]
[1779105713130,51.96,77358.4,0.0,-1.0,0.0,2e-05]
[1779105714145,51.96,77364.21,0.0,-1.0,0.0,2e-05]
[1779105716160,51.96,77345.51,0.0,-1.0,0.0,2e-05]
[1779105717167,51.96,77340.62,0.0,-1.0,0.0,2e-05]
[1779105718174,51.96,77343.1,0.0,-1.0,0.0,2e-05]
[1779105720190,51.96,77345.29,0.0,-1.0,0.0,2e-05]
[1779105721198,51.96,77352.09,0.0,-1.0,0.0,2e-05]
[1779105722205,51.96,77358.62,0.0,-1.0,0.0,2e-05]
[1779105723214,51.96,77363.13,0.0,-1.0,0.0,2e-05]
[1779105724220,51.96,77371.2,0.0,-1.0,0.0,2e-05]
[1779105725227,51.96,77373.37,0.0,-1.0,0.0,2e-05]
[1779105726234,51.96,77368.24,0.0,-1.0,0.0,2e-05]
[1779105727241,51.96,77366.51,0.0,-1.0,0.0,2e-05]
[1779105729255,51.96,77364.2,0.0,-1.0,0.0,2e-05]
[1779105730262,51.96,77362.32,0.0,-1.0,0.0,2e-05]
[1779105733284,51.96,77377.87,0.0,-1.0,0.0,2e-05]
[1779105734290,51.96,77387.75,0.0,-1.0,0.0,2e-05]
[1779105735297,51.96,77387.26,0.0,-1.0,0.0,2e-05]
[1779105736304,51.96,77393.67,0.0,-1.0,0.0,2e-05]
[1779105737311,51.96,77403.29,0.0,-1.0,0.0,2e-05]
[1779105738318,51.96,77411.21,0.0,-1.0,0.0,2e-05]
[1779105739325,51.96,77423.89,0.0,-1.0,0.0,3e-05]
[1779105740332,51.96,77430.11,0.0,-1.0,0.0,3e-05]
[1779105741339,51.96,77426.97,0.0,-1.0,0.0,3e-05]
[1779105746376,51.96,77425.47,0.0,-1.0,0.0,3e-05]
[1779105747383,51.96,77418.86,0.0,-1.0,0.0,3e-05]
[1779105748390,51.96,77416.83,0.0,-1.0,0.0,3e-05]
[1779105749397,51.96,77415.29,0.0,-1.0,0.0,3e-05]
[1779105751380,51.96,77414.5,0.0,-1.0,0.0,3e-05]
[1779105751450,51.96,77414.5,0.0,-1.0,0.0,3e-05]
[1779105751559,51.96,77414.5,0.0,-1.0,0.0,3e-05]
[1779105751650,51.96,77414.47,0.0,-1.0,0.0,2e-05]
[1779105753523,51.96,77417.08,0.0,-1.0,0.0,3e-05]
[1779105754432,51.96,77419.24,0.0,-1.0,0.0,3e-05]
[1779105754879,51.96,77419.24,0.0,-1.0,0.0,3e-05]
[1779105754992,51.96,77419.24,0.0,-1.0,0.0,3e-05]
[1779105755060,51.96,77419.24,0.0,-1.0,0.0,3e-05]
[1779105755439,51.96,77418.91,0.0,-1.0,0.0,3e-05]
[1779105756447,51.96,77408.58,0.0,-1.0,0.0,2e-05]
[1779105757453,51.96,77404.63,0.0,-1.0,0.0,2e-05]
[1779105758460,51.96,77409.64,0.0,-1.0,0.0,2e-05]
[1779105759522,51.96,77409.64,0.0,-1.0,0.0,2e-05]
[1779105759624,51.96,77422.53,0.0,-1.0,0.0,3e-05]
[1779105760488,51.96,77429.89,0.0,-1.0,0.0,3e-05]
[1779105761495,51.96,77422.27,0.0,-1.0,0.0,3e-05]
[1779105762502,51.96,77420.74,0.0,-1.0,0.0,3e-05]
[1779105763133,51.96,77420.74,0.0,-1.0,0.0,3e-05]
[1779105763199,51.96,77420.74,0.0,-1.0,0.0,3e-05]
[1779105763257,51.96,77420.74,0.0,-1.0,0.0,3e-05]
[1779105763509,51.96,77426.39,0.0,-1.0,0.0,3e-05]
[1779105764284,51.96,77426.39,0.0,-1.0,0.0,3e-05]
[1779105764308,51.96,77426.39,0.0,-1.0,0.0,3e-05]
[1779105764317,51.96,77426.39,0.0,-1.0,0.0,3e-05]
[1779105764563,51.96,77426.39,0.0,-1.0,0.0,3e-05]
[1779105764584,51.96,77424.57,0.0,-1.0,0.0,3e-05]
[1779105765523,51.96,77427.18,0.0,-1.0,0.0,3e-05]
[1779105766304,51.96,77427.18,0.0,-1.0,0.0,3e-05]
[1779105766316,51.96,77427.18,0.0,-1.0,0.0,3e-05]
[1779105766560,51.96,77427.18,0.0,-1.0,0.0,3e-05]
[1779105766661,51.96,77428.26,0.0,-1.0,0.0,3e-05]
[1779105769551,51.96,77421.5,0.0,-1.0,0.0,3e-05]
[1779105770559,51.96,77417.28,0.0,-1.0,0.0,3e-05]
[1779105771565,51.96,77409.18,0.0,-1.0,0.0,2e-05]
[1779105772736,51.96,77409.18,0.0,-1.0,0.0,2e-05]
[1779105772809,51.96,77409.18,0.0,-1.0,0.0,2e-05]
[1779105772828,51.96,77409.18,0.0,-1.0,0.0,2e-05]
[1779105772793,51.96,77406.98,0.0,-1.0,0.0,2e-05]
[1779105773065,51.96,77406.98,0.0,-1.0,0.0,2e-05]
[1779105776602,51.96,77398.03,0.0,-1.0,0.0,2e-05]
[1779105777607,51.96,77387.97,0.0,-1.0,0.0,2e-05]
[1779105778614,51.96,77383.25,0.0,-1.0,0.0,2e-05]
[1779105779621,51.96,77389.37,0.0,-1.0,0.0,2e-05]
[1779105781635,51.96,77376.37,0.0,-1.0,0.0,2e-05]
[1779105782642,51.96,77357.93,0.0,-1.0,0.0,2e-05]
[1779105783649,51.96,77348.3,0.0,-1.0,0.0,2e-05]
[1779105784658,51.96,77344.49,0.0,-1.0,0.0,2e-05]
[1779105787679,51.96,77348.72,0.0,-1.0,0.0,2e-05]
[1779105788685,51.96,77355.72,0.0,-1.0,0.0,2e-05]
[1779105789692,51.96,77361.46,0.0,-1.0,0.0,2e-05]
[1779105791707,51.96,77366.08,0.0,-1.0,0.0,2e-05]
[1779105792713,51.96,77370.96,0.0,-1.0,0.0,2e-05]
[1779105795734,51.96,77366.06,0.0,-1.0,0.0,2e-05]
[1779105797749,51.96,77363.52,0.0,-1.0,0.0,2e-05]
[1779105798331,51.96,77363.52,0.0,-1.0,0.0,2e-05]
[1779105798561,51.96,77363.52,0.0,-1.0,0.0,2e-05]
[1779105798581,51.96,77363.52,0.0,-1.0,0.0,2e-05]
[1779105798809,51.96,77363.52,0.0,-1.0,0.0,2e-05]
[1779105798818,51.96,77359.29,0.0,-1.0,0.0,2e-05]
[1779105799765,51.96,77355.57,0.0,-1.0,0.0,2e-05]
[1779105800312,51.96,77355.57,0.0,-1.0,0.0,2e-05]
[1779105800426,51.96,77355.57,0.0,-1.0,0.0,2e-05]
[1779105800574,51.96,77355.57,0.0,-1.0,0.0,2e-05]
[1779105800772,51.96,77355.61,0.0,-1.0,0.0,2e-05]
[1779105801779,51.96,77353.85,0.0,-1.0,0.0,2e-05]
[1779105802786,51.96,77362.36,0.0,-1.0,0.0,2e-05]
[1779105803793,51.96,77354.72,0.0,-1.0,0.0,2e-05]
[1779105804109,51.96,77354.72,0.0,-1.0,0.0,2e-05]
[1779105804161,51.96,77354.72,0.0,-1.0,0.0,2e-05]
[1779105804309,51.96,77354.72,0.0,-1.0,0.0,2e-05]
[1779105804800,51.96,77352.99,0.0,-1.0,0.0,2e-05]
[1779105805585,51.96,77352.99,0.0,-1.0,0.0,2e-05]
[1779105805695,51.96,77352.99,0.0,-1.0,0.0,2e-05]
[1779105805809,51.96,77352.99,0.0,-1.0,0.0,2e-05]
[1779105805910,51.96,77351.06,0.0,-1.0,0.0,2e-05]
[1779105807821,51.96,77349.09,0.0,-1.0,0.0,2e-05]
[1779105808828,51.96,77346.63,0.0,-1.0,0.0,2e-05]
[1779105809346,51.96,77346.63,0.0,-1.0,0.0,2e-05]
[1779105809435,51.96,77346.63,0.0,-1.0,0.0,2e-05]
[1779105809558,51.96,77346.63,0.0,-1.0,0.0,2e-05]
[1779105811449,51.96,77347.29,0.0,-1.0,0.0,2e-05]
[1779105811462,51.96,77347.29,0.0,-1.0,0.0,2e-05]
[1779105811562,51.96,77347.29,0.0,-1.0,0.0,2e-05]
[1779105811849,51.96,77345.51,0.0,-1.0,0.0,2e-05]
[1779105812856,51.96,77325.68,0.0,-1.0,0.0,2e-05]
[1779105813863,51.96,77312.46,0.0,-1.0,0.0,2e-05]
[1779105814871,51.96,77309.43,0.0,-1.0,0.0,2e-05]
[1779105815878,51.96,77304.73,0.0,-1.0,0.0,2e-05]
[1779105816885,51.96,77303.21,0.0,-1.0,0.0,2e-05]
[1779105818899,51.96,77300.05,0.0,-1.0,0.0,2e-05]
[1779105819906,51.96,77284.2,0.0,-1.0,0.0,2e-05]
[1779105820913,51.96,77277.93,0.0,-1.0,0.0,2e-05]
[1779105821038,51.96,77277.93,0.0,-1.0,0.0,2e-05]
[1779105821153,51.96,77277.93,0.0,-1.0,0.0,2e-05]
[1779105821920,51.96,77273.57,0.0,-1.0,0.0,2e-05]
[1779105823518,51.96,77274.15,0.0,-1.0,0.0,2e-05]
[1779105825948,51.96,77275.6,0.0,-1.0,0.0,2e-05]
[1779105826955,51.96,77279.07,0.0,-1.0,0.0,2e-05]
[1779105828969,51.96,77280.79,0.0,-1.0,0.0,2e-05]
[1779105834004,51.96,77277.61,0.0,-1.0,0.0,2e-05]
[1779105835600,51.96,77277.61,0.0,-1.0,0.0,2e-05]
[1779105835649,51.96,77277.61,0.0,-1.0,0.0,2e-05]
[1779105835808,51.96,77277.61,0.0,-1.0,0.0,2e-05]
[1779105835854,51.96,77273.86,0.0,-1.0,0.0,2e-05]
[1779105836622,51.96,77273.86,0.0,-1.0,0.0,2e-05]
[1779105836772,51.96,77273.86,0.0,-1.0,0.0,2e-05]
[1779105836809,51.96,77273.86,0.0,-1.0,0.0,2e-05]
[1779105836912,51.96,77272.55,0.0,-1.0,0.0,2e-05]
[1779105838033,51.96,77255.85,0.0,-1.0,0.0,2e-05]
[1779105839040,51.96,77253.52,0.0,-1.0,0.0,2e-05]
[1779105840176,51.96,77253.52,0.0,-1.0,0.0,2e-05]
[1779105840210,51.96,77253.52,0.0,-1.0,0.0,2e-05]
[1779105840310,51.96,77253.52,0.0,-1.0,0.0,2e-05]
[1779105840339,51.96,77254.99,0.0,-1.0,0.0,2e-05]
[1779105841936,51.96,77254.99,0.0,-1.0,0.0,2e-05]
[1779105841953,51.96,77254.99,0.0,-1.0,0.0,2e-05]
[1779105842059,51.96,77254.52,0.0,-1.0,0.0,2e-05]
[1779105842061,51.96,77254.48,0.0,-1.0,0.0,2e-05]
[1779105843068,51.96,77252.34,0.0,-1.0,0.0,2e-05]
[1779105846294,51.96,77252.13,0.0,-1.0,0.0,2e-05]
[1779105846301,51.96,77252.13,0.0,-1.0,0.0,2e-05]
[1779105846309,51.96,77252.13,0.0,-1.0,0.0,2e-05]
[1779105846395,51.96,77254.55,0.0,-1.0,0.0,2e-05]
[1779105847455,51.96,77254.55,0.0,-1.0,0.0,2e-05]
[1779105847468,51.96,77254.55,0.0,-1.0,0.0,2e-05]
[1779105847562,51.96,77254.55,0.0,-1.0,0.0,2e-05]
[1779105847608,51.96,77259.8,0.0,-1.0,0.0,2e-05]
[1779105850935,51.96,77259.82,0.0,-1.0,0.0,2e-05]
[1779105851006,51.96,77260.51,0.0,-1.0,0.0,2e-05]
[1779105851060,51.96,77260.51,0.0,-1.0,0.0,2e-05]
[1779105851127,51.96,77258.62,0.0,-1.0,0.0,2e-05]
[1779105852816,51.96,77258.62,0.0,-1.0,0.0,2e-05]
[1779105852892,51.96,77258.62,0.0,-1.0,0.0,2e-05]
[1779105852908,51.96,77257.44,0.0,-1.0,0.0,2e-05]
[1779105853058,51.96,77257.44,0.0,-1.0,0.0,2e-05]
[1779105853926,51.96,77254.25,0.0,-1.0,0.0,2e-05]
[1779105855154,51.96,77255.86,0.0,-1.0,0.0,2e-05]
[1779105859182,51.96,77251.42,0.0,-1.0,0.0,2e-05]
[1779105860210,51.96,77251.42,0.0,-1.0,0.0,2e-05]
[1779105860284,51.96,77251.42,0.0,-1.0,0.0,2e-05]
[1779105860311,51.96,77251.42,0.0,-1.0,0.0,2e-05]
[1779105861313,51.96,77252.28,0.0,-1.0,0.0,2e-05]
[1779105861424,51.96,77252.28,0.0,-1.0,0.0,2e-05]
[1779105861500,51.96,77257.19,0.0,-1.0,0.0,2e-05]
[1779105862776,51.96,77257.19,0.0,-1.0,0.0,2e-05]
[1779105862901,51.96,77257.19,0.0,-1.0,0.0,2e-05]
[1779105862965,51.96,77255.29,0.0,-1.0,0.0,2e-05]
[1779105863218,51.96,77259.09,0.0,-1.0,0.0,2e-05]
[1779105864225,51.96,77262.05,0.0,-1.0,0.0,2e-05]
[1779105865168,51.96,77262.05,0.0,-1.0,0.0,2e-05]
[1779105865235,51.96,77262.05,0.0,-1.0,0.0,2e-05]
[1779105865626,51.96,77262.05,0.0,-1.0,0.0,2e-05]
[1779105865739,51.96,77262.05,0.0,-1.0,0.0,2e-05]
[1779105865808,51.96,77262.05,0.0,-1.0,0.0,2e-05]
[1779105865826,51.96,77262.2,0.0,-1.0,0.0,2e-05]
[1779105867309,51.96,77262.36,0.0,-1.0,0.0,2e-05]
[1779105867469,51.96,77262.36,0.0,-1.0,0.0,2e-05]
[1779105871313,51.96,77262.12,0.0,-1.0,0.0,2e-05]
[1779105871530,51.96,77262.12,0.0,-1.0,0.0,2e-05]
[1779105871610,51.96,77262.71,0.0,-1.0,0.0,2e-05]
[1779105873065,51.96,77262.84,0.0,-1.0,0.0,2e-05]
[1779105873175,51.96,77262.84,0.0,-1.0,0.0,2e-05]
[1779105873311,51.96,77262.84,0.0,-1.0,0.0,2e-05]
[1779105873324,51.96,77262.84,0.0,-1.0,0.0,2e-05]
[1779105873353,51.96,77265.03,0.0,-1.0,0.0,2e-05]
[1779105875302,51.96,77270.96,0.0,-1.0,0.0,2e-05]
[1779105876143,51.96,77270.96,0.0,-1.0,0.0,2e-05]
[1779105876290,51.96,77270.96,0.0,-1.0,0.0,2e-05]
[1779105876308,51.96,77270.96,0.0,-1.0,0.0,2e-05]
[1779105876309,51.96,77273.26,0.0,-1.0,0.0,2e-05]
[1779105877033,51.96,77273.26,0.0,-1.0,0.0,2e-05]
[1779105877066,51.96,77273.26,0.0,-1.0,0.0,2e-05]
[1779105877097,51.96,77273.26,0.0,-1.0,0.0,2e-05]
[1779105877309,51.96,77273.26,0.0,-1.0,0.0,2e-05]
[1779105877316,51.96,77271.9,0.0,-1.0,0.0,2e-05]
[1779105882352,51.96,77272.03,0.0,-1.0,0.0,2e-05]
[1779105883372,51.96,77273.86,0.0,-1.0,0.0,2e-05]
[1779105884373,51.96,77285.16,0.0,-1.0,0.0,2e-05]
[1779105885380,51.96,77287.27,0.0,-1.0,0.0,2e-05]
[1779105886925,51.96,77287.27,0.0,-1.0,0.0,2e-05]
[1779105887059,51.96,77286.46,0.0,-1.0,0.0,2e-05]
[1779105887692,51.96,77286.46,0.0,-1.0,0.0,2e-05]
[1779105888692,51.96,77285.61,0.0,-1.0,0.0,2e-05]
[1779105888700,51.96,77285.61,0.0,-1.0,0.0,2e-05]
[1779105888809,51.96,77285.61,0.0,-1.0,0.0,2e-05]
[1779105888909,51.96,77283.89,0.0,-1.0,0.0,2e-05]
[1779105889408,51.96,77281.94,0.0,-1.0,0.0,2e-05]
[1779105890415,51.96,77275.36,0.0,-1.0,0.0,2e-05]
[1779105891422,51.96,77266.86,0.0,-1.0,0.0,2e-05]
[1779105892473,51.96,77266.86,0.0,-1.0,0.0,2e-05]
[1779105892559,51.96,77266.86,0.0,-1.0,0.0,2e-05]
[1779105892627,51.96,77266.86,0.0,-1.0,0.0,2e-05]
[1779105892807,51.96,77266.86,0.0,-1.0,0.0,2e-05]
[1779105892882,51.96,77267.04,0.0,-1.0,0.0,2e-05]
[1779105893034,51.96,77267.04,0.0,-1.0,0.0,2e-05]
[1779105893064,51.96,77267.04,0.0,-1.0,0.0,2e-05]
[1779105893091,51.96,77267.04,0.0,-1.0,0.0,2e-05]
[1779105893436,51.96,77267.86,0.0,-1.0,0.0,2e-05]
[1779105894443,51.96,77270.67,0.0,-1.0,0.0,2e-05]
[1779105895560,51.96,77270.67,0.0,-1.0,0.0,2e-05]
[1779105895698,51.96,77270.67,0.0,-1.0,0.0,2e-05]
[1779105895778,51.96,77271.19,0.0,-1.0,0.0,2e-05]
[1779105896458,51.96,77269.4,0.0,-1.0,0.0,2e-05]
[1779105897465,51.96,77255.53,0.0,-1.0,0.0,2e-05]
[1779105898472,51.96,77242.72,0.0,-1.0,0.0,2e-05]
[1779105899561,51.96,77242.72,0.0,-1.0,0.0,2e-05]
[1779105899897,51.96,77242.72,0.0,-1.0,0.0,2e-05]
[1779105899994,51.96,77239.9,0.0,-1.0,0.0,2e-05]
[1779105901493,51.96,77241.26,0.0,-1.0,0.0,2e-05]
[1779105902500,51.96,77249.74,0.0,-1.0,0.0,2e-05]
[1779105903560,51.96,77249.74,0.0,-1.0,0.0,2e-05]
[1779105903693,51.96,77249.74,0.0,-1.0,0.0,2e-05]
[1779105903786,51.96,77257.85,0.0,-1.0,0.0,2e-05]
[1779105904091,51.96,77257.85,0.0,-1.0,0.0,2e-05]
[1779105904106,51.96,77257.85,0.0,-1.0,0.0,2e-05]
[1779105904309,51.96,77257.85,0.0,-1.0,0.0,2e-05]
[1779105904469,51.96,77257.85,0.0,-1.0,0.0,2e-05]
[1779105904514,51.96,77258.66,0.0,-1.0,0.0,2e-05]
[1779105905521,51.96,77256.61,0.0,-1.0,0.0,2e-05]
[1779105907559,51.96,77255.51,0.0,-1.0,0.0,2e-05]
[1779105907569,51.96,77255.51,0.0,-1.0,0.0,2e-05]
[1779105908221,51.96,77255.74,0.0,-1.0,0.0,2e-05]
[1779105908308,51.96,77255.74,0.0,-1.0,0.0,2e-05]
[1779105908489,51.96,77255.74,0.0,-1.0,0.0,2e-05]
[1779105908559,51.96,77255.74,0.0,-1.0,0.0,2e-05]
[1779105908569,51.96,77255.68,0.0,-1.0,0.0,2e-05]
[1779105911559,51.96,77255.5,0.0,-1.0,0.0,2e-05]
[1779105911738,51.96,77255.5,0.0,-1.0,0.0,2e-05]
[1779105913566,51.96,77255.81,0.0,-1.0,0.0,2e-05]
[1779105913806,51.96,77255.81,0.0,-1.0,0.0,2e-05]
[1779105914894,51.96,77255.14,0.0,-1.0,0.0,2e-05]
[1779105914972,51.96,77255.14,0.0,-1.0,0.0,2e-05]
[1779105915057,51.96,77255.14,0.0,-1.0,0.0,2e-05]
[1779105914995,51.96,77253.54,0.0,-1.0,0.0,2e-05]
[1779105916598,51.96,77255.0,0.0,-1.0,0.0,2e-05]
[1779105917090,51.96,77255.0,0.0,-1.0,0.0,2e-05]
[1779105917105,51.96,77255.0,0.0,-1.0,0.0,2e-05]
[1779105917309,51.96,77255.0,0.0,-1.0,0.0,2e-05]
[1779105917393,51.96,77255.0,0.0,-1.0,0.0,2e-05]
[1779105917605,51.96,77256.45,0.0,-1.0,0.0,2e-05]
[1779105918612,51.96,77258.25,0.0,-1.0,0.0,2e-05]
[1779105919560,51.96,77258.25,0.0,-1.0,0.0,2e-05]
[1779105919774,51.96,77258.25,0.0,-1.0,0.0,2e-05]
[1779105919870,51.96,77269.23,0.0,-1.0,0.0,2e-05]
[1779105920626,51.96,77279.25,0.0,-1.0,0.0,2e-05]
[1779105921128,51.96,77279.25,0.0,-1.0,0.0,2e-05]
[1779105921259,51.96,77279.25,0.0,-1.0,0.0,2e-05]
[1779105921309,51.96,77279.25,0.0,-1.0,0.0,2e-05]
[1779105921391,51.96,77279.25,0.0,-1.0,0.0,2e-05]
[1779105921585,51.96,77279.25,0.0,-1.0,0.0,2e-05]
[1779105921702,51.96,77279.25,0.0,-1.0,0.0,2e-05]
[1779105921793,51.96,77279.46,0.0,-1.0,0.0,2e-05]
[1779105923561,51.96,77279.37,0.0,-1.0,0.0,2e-05]
[1779105923689,51.96,77279.37,0.0,-1.0,0.0,2e-05]
[1779105923804,51.96,77287.33,0.0,-1.0,0.0,2e-05]
[1779105924655,51.96,77290.37,0.0,-1.0,0.0,2e-05]
[1779105925568,51.96,77290.37,0.0,-1.0,0.0,2e-05]
[1779105925784,51.96,77290.37,0.0,-1.0,0.0,2e-05]
[1779105925876,51.96,77293.36,0.0,-1.0,0.0,2e-05]
[1779105927677,51.96,77296.07,0.0,-1.0,0.0,2e-05]
[1779105928683,51.96,77297.94,0.0,-1.0,0.0,2e-05]
[1779105929559,51.96,77297.94,0.0,-1.0,0.0,2e-05]
[1779105929635,51.96,77297.94,0.0,-1.0,0.0,2e-05]
[1779105929690,51.96,77299.45,0.0,-1.0,0.0,2e-05]
[1779105931561,51.96,77300.21,0.0,-1.0,0.0,2e-05]
[1779105931748,51.96,77300.21,0.0,-1.0,0.0,2e-05]
[1779105931773,51.96,77300.55,0.0,-1.0,0.0,2e-05]
[1779105932711,51.96,77304.2,0.0,-1.0,0.0,2e-05]
[1779105933718,51.96,77309.57,0.0,-1.0,0.0,2e-05]
[1779105935562,51.96,77310.17,0.0,-1.0,0.0,2e-05]
[1779105935601,51.96,77310.17,0.0,-1.0,0.0,2e-05]
[1779105935732,51.96,77310.58,0.0,-1.0,0.0,2e-05]
[1779105936739,51.96,77309.4,0.0,-1.0,0.0,2e-05]
[1779105937565,51.96,77309.4,0.0,-1.0,0.0,2e-05]
[1779105937579,51.96,77309.4,0.0,-1.0,0.0,2e-05]
[1779105937771,51.96,77309.4,0.0,-1.0,0.0,2e-05]
[1779105937866,51.96,77302.66,0.0,-1.0,0.0,2e-05]
[1779105938753,51.96,77297.4,0.0,-1.0,0.0,2e-05]
[1779105940433,51.96,77297.9,0.0,-1.0,0.0,2e-05]
[1779105940491,51.96,77297.9,0.0,-1.0,0.0,2e-05]
[1779105940561,51.96,77297.9,0.0,-1.0,0.0,2e-05]
[1779105940605,51.96,77297.9,0.0,-1.0,0.0,2e-05]
[1779105940688,51.96,77297.9,0.0,-1.0,0.0,2e-05]
[1779105940807,51.96,77297.9,0.0,-1.0,0.0,2e-05]
[1779105940823,51.96,77297.4,0.0,-1.0,0.0,2e-05]
[1779105943563,51.96,77298.04,0.0,-1.0,0.0,2e-05]
[1779105943679,51.96,77298.04,0.0,-1.0,0.0,2e-05]
[1779105945561,51.96,77298.78,0.0,-1.0,0.0,2e-05]
[1779105945838,51.96,77298.78,0.0,-1.0,0.0,2e-05]
[1779105949560,51.96,77299.05,0.0,-1.0,0.0,2e-05]
[1779105949736,51.96,77299.05,0.0,-1.0,0.0,2e-05]
[1779105949830,51.96,77304.95,0.0,-1.0,0.0,2e-05]
[1779105950837,51.96,77306.73,0.0,-1.0,0.0,2e-05]
[1779105951100,51.96,77306.73,0.0,-1.0,0.0,2e-05]
[1779105951210,51.96,77306.73,0.0,-1.0,0.0,2e-05]
[1779105951310,51.96,77306.73,0.0,-1.0,0.0,2e-05]
[1779105951325,51.96,77306.73,0.0,-1.0,0.0,2e-05]
[1779105951934,51.96,77306.73,0.0,-1.0,0.0,2e-05]
[1779105952053,51.96,77306.73,0.0,-1.0,0.0,2e-05]
[1779105952059,51.96,77306.73,0.0,-1.0,0.0,2e-05]
[1779105952035,51.96,77308.15,0.0,-1.0,0.0,2e-05]
[1779105952170,51.96,77308.15,0.0,-1.0,0.0,2e-05]
[1779105953559,51.96,77307.45,0.0,-1.0,0.0,2e-05]
[1779105953743,51.96,77307.45,0.0,-1.0,0.0,2e-05]
[1779105953858,51.96,77307.32,0.0,-1.0,0.0,2e-05]
[1779105955561,51.96,77306.79,0.0,-1.0,0.0,2e-05]
[1779105955577,51.96,77306.79,0.0,-1.0,0.0,2e-05]
[1779105955713,51.96,77306.79,0.0,-1.0,0.0,2e-05]
[1779105955872,51.96,77305.69,0.0,-1.0,0.0,2e-05]
[1779105957568,51.96,77305.99,0.0,-1.0,0.0,2e-05]
[1779105957757,51.96,77305.99,0.0,-1.0,0.0,2e-05]
[1779105957886,51.96,77306.33,0.0,-1.0,0.0,2e-05]
[1779105959560,51.96,77305.94,0.0,-1.0,0.0,2e-05]
[1779105959777,51.96,77305.94,0.0,-1.0,0.0,2e-05]
[1779105959900,51.96,77305.71,0.0,-1.0,0.0,2e-05]
[1779105960907,51.96,77311.38,0.0,-1.0,0.0,2e-05]
[1779105961561,51.96,77311.38,0.0,-1.0,0.0,2e-05]
[1779105961569,51.96,77311.38,0.0,-1.0,0.0,2e-05]
[1779105961919,51.96,77314.57,0.0,-1.0,0.0,2e-05]
[1779105963933,51.96,77318.05,0.0,-1.0,0.0,2e-05]
[1779105964941,51.96,77315.8,0.0,-1.0,0.0,2e-05]
[1779105965564,51.96,77315.8,0.0,-1.0,0.0,2e-05]
[1779105965777,51.96,77315.8,0.0,-1.0,0.0,2e-05]
[1779105965947,51.96,77314.63,0.0,-1.0,0.0,2e-05]
[1779105966954,51.96,77316.61,0.0,-1.0,0.0,2e-05]
[1779105967961,51.96,77318.03,0.0,-1.0,0.0,2e-05]
[1779105969562,51.96,77318.1,0.0,-1.0,0.0,2e-05]
[1779105969744,51.96,77318.1,0.0,-1.0,0.0,2e-05]
[1779105969977,51.96,77322.68,0.0,-1.0,0.0,2e-05]
[1779105970984,51.96,77330.97,0.0,-1.0,0.0,2e-05]
[1779105971571,51.96,77330.97,0.0,-1.0,0.0,2e-05]
[1779105971664,51.96,77330.97,0.0,-1.0,0.0,2e-05]
[1779105971991,51.96,77333.62,0.0,-1.0,0.0,2e-05]
[1779105972998,51.96,77338.05,0.0,-1.0,0.0,2e-05]
[1779105974675,51.96,77338.75,0.0,-1.0,0.0,2e-05]
[1779105974754,51.96,77338.75,0.0,-1.0,0.0,2e-05]
[1779105974809,51.96,77338.75,0.0,-1.0,0.0,2e-05]
[1779105974900,51.96,77338.75,0.0,-1.0,0.0,2e-05]
[1779105975012,51.96,77339.89,0.0,-1.0,0.0,2e-05]
[1779105976020,51.96,77343.9,0.0,-1.0,0.0,2e-05]
[1779105977027,51.96,77342.69,0.0,-1.0,0.0,2e-05]
[1779105977571,51.96,77342.69,0.0,-1.0,0.0,2e-05]
[1779105977762,51.96,77342.69,0.0,-1.0,0.0,2e-05]
[1779105978034,51.96,77341.83,0.0,-1.0,0.0,2e-05]
[1779105980048,51.96,77340.04,0.0,-1.0,0.0,2e-05]
[1779105981055,51.96,77339.02,0.0,-1.0,0.0,2e-05]
[1779105981565,51.96,77339.02,0.0,-1.0,0.0,2e-05]
[1779105981811,51.96,77339.02,0.0,-1.0,0.0,2e-05]
[1779105982062,51.96,77339.16,0.0,-1.0,0.0,2e-05]
[1779105985085,51.96,77337.79,0.0,-1.0,0.0,2e-05]
[1779105985564,51.96,77337.79,0.0,-1.0,0.0,2e-05]
[1779105985574,51.96,77337.79,0.0,-1.0,0.0,2e-05]
[1779105986090,51.96,77337.83,0.0,-1.0,0.0,2e-05]
[1779105987581,51.96,77337.71,0.0,-1.0,0.0,2e-05]
[1779105987735,51.96,77337.71,0.0,-1.0,0.0,2e-05]
[1779105987992,51.96,77337.71,0.0,-1.0,0.0,2e-05]
[1779105988104,51.96,77330.86,0.0,-1.0,0.0,2e-05]
[1779105989111,51.96,77329.23,0.0,-1.0,0.0,2e-05]
[1779105990118,51.96,77332.46,0.0,-1.0,0.0,2e-05]
[1779105991125,51.96,77336.59,0.0,-1.0,0.0,2e-05]
[1779105991569,51.96,77336.59,0.0,-1.0,0.0,2e-05]
[1779105991652,51.96,77336.59,0.0,-1.0,0.0,2e-05]
[1779105992135,51.96,77337.63,0.0,-1.0,0.0,2e-05]
[1779105993140,51.96,77344.78,0.0,-1.0,0.0,2e-05]
[1779105994147,51.96,77348.27,0.0,-1.0,0.0,2e-05]
[1779105995154,51.96,77349.09,0.0,-1.0,0.0,2e-05]
[1779105995560,51.96,77349.09,0.0,-1.0,0.0,2e-05]
[1779105995748,51.96,77349.09,0.0,-1.0,0.0,2e-05]
[1779105996161,51.96,77348.81,0.0,-1.0,0.0,2e-05]
[1779105997171,51.96,77347.95,0.0,-1.0,0.0,2e-05]
[1779105998178,51.96,77347.19,0.0,-1.0,0.0,2e-05]
[1779105999561,51.96,77347.19,0.0,-1.0,0.0,2e-05]
[1779105999680,51.96,77347.19,0.0,-1.0,0.0,2e-05]
[1779105999778,51.96,77345.77,0.0,-1.0,0.0,2e-05]
[1779106000192,51.96,77349.41,0.0,-1.0,0.0,2e-05]
[1779106001199,51.96,77351.16,0.0,-1.0,0.0,2e-05]
[1779106005227,51.96,77351.92,0.0,-1.0,0.0,2e-05]
[1779106008889,51.96,77352.27,0.0,-1.0,0.0,2e-05]
[1779106008954,51.96,77349.67,0.0,-1.0,0.0,2e-05]
[1779106009561,51.96,77338.95,0.0,-1.0,0.0,2e-05]
[1779106010907,51.96,77334.51,0.0,-1.0,0.0,2e-05]
[1779106011273,51.96,77332.44,0.0,-1.0,0.0,2e-05]
[1779106017111,51.96,77332.03,0.0,-1.0,0.0,2e-05]
[1779106017157,51.96,77332.87,0.0,-1.0,0.0,2e-05]
[1779106019329,51.96,77335.57,0.0,-1.0,0.0,2e-05]
[1779106021343,51.96,77334.51,0.0,-1.0,0.0,2e-05]
[1779106022559,51.96,77334.51,0.0,-1.0,0.0,2e-05]
[1779106023357,51.96,77342.39,0.0,-1.0,0.0,2e-05]
[1779106024364,51.96,77350.01,0.0,-1.0,0.0,2e-05]
[1779106025371,51.96,77351.04,0.0,-1.0,0.0,2e-05]
[1779106026378,51.96,77353.44,0.0,-1.0,0.0,2e-05]
[1779106027385,51.96,77352.44,0.0,-1.0,0.0,2e-05]
[1779106028392,51.96,77353.55,0.0,-1.0,0.0,2e-05]
[1779106029399,51.96,77352.33,0.0,-1.0,0.0,2e-05]
[1779106030554,51.96,77352.33,0.0,-1.0,0.0,2e-05]
[1779106030610,51.96,77352.33,0.0,-1.0,0.0,2e-05]
[1779106030633,51.96,77355.51,0.0,-1.0,0.0,2e-05]
[1779106031413,51.96,77361.13,0.0,-1.0,0.0,2e-05]
[1779106032420,51.96,77368.04,0.0,-1.0,0.0,2e-05]
[1779106033427,51.96,77370.6,0.0,-1.0,0.0,2e-05]
[1779106034434,51.96,77374.44,0.0,-1.0,0.0,2e-05]
[1779106035574,51.96,77374.44,0.0,-1.0,0.0,2e-05]
[1779106035788,51.96,77374.44,0.0,-1.0,0.0,2e-05]
[1779106035856,51.96,77375.99,0.0,-1.0,0.0,2e-05]
[1779106038462,51.96,77374.29,0.0,-1.0,0.0,2e-05]
[1779106040040,51.96,77370.34,0.0,-1.0,0.0,2e-05]
[1779106041483,51.96,77368.49,0.0,-1.0,0.0,2e-05]
[1779106042490,51.96,77365.66,0.0,-1.0,0.0,2e-05]
[1779106043497,51.96,77368.64,0.0,-1.0,0.0,2e-05]
[1779106044505,51.96,77369.99,0.0,-1.0,0.0,2e-05]
[1779106045511,51.96,77370.84,0.0,-1.0,0.0,2e-05]
[1779106046518,51.96,77374.64,0.0,-1.0,0.0,2e-05]
[1779106047525,51.96,77377.27,0.0,-1.0,0.0,2e-05]
[1779106048860,51.96,77377.27,0.0,-1.0,0.0,2e-05]
[1779106048875,51.96,77390.77,0.0,-1.0,0.0,2e-05]
[1779106049561,51.96,77405.89,0.0,-1.0,0.0,2e-05]
[1779106050550,51.96,77410.27,0.0,-1.0,0.0,2e-05]
[1779106051712,51.96,77410.27,0.0,-1.0,0.0,2e-05]
[1779106052025,51.96,77410.27,0.0,-1.0,0.0,2e-05]
[1779106052088,51.96,77419.24,0.0,-1.0,0.0,2e-05]
[1779106052564,51.96,77427.81,0.0,-1.0,0.0,2e-05]
[1779106053571,51.96,77430.6,0.0,-1.0,0.0,2e-05]
[1779106055064,51.96,77430.6,0.0,-1.0,0.0,2e-05]
[1779106055202,51.96,77430.6,0.0,-1.0,0.0,2e-05]
[1779106055161,51.96,77439.89,0.0,-1.0,0.0,3e-05]
[1779106056208,51.96,77439.89,0.0,-1.0,0.0,3e-05]
[1779106055585,51.96,77437.74,0.0,-1.0,0.0,3e-05]
[1779106056592,51.96,77427.98,0.0,-1.0,0.0,2e-05]
[1779106057599,51.96,77417.58,0.0,-1.0,0.0,2e-05]
[1779106058606,51.96,77412.7,0.0,-1.0,0.0,2e-05]
[1779106060620,51.96,77414.34,0.0,-1.0,0.0,2e-05]
[1779106063909,51.96,77405.28,0.0,-1.0,0.0,2e-05]
[1779106064649,51.96,77398.24,0.0,-1.0,0.0,2e-05]
[1779106065655,51.96,77399.17,0.0,-1.0,0.0,2e-05]
[1779106068676,51.96,77395.35,0.0,-1.0,0.0,2e-05]
[1779106069683,51.96,77394.49,0.0,-1.0,0.0,2e-05]
[1779106072704,51.96,77398.04,0.0,-1.0,0.0,2e-05]
[1779106073712,51.96,77400.54,0.0,-1.0,0.0,2e-05]
[1779106074719,51.96,77404.92,0.0,-1.0,0.0,2e-05]
[1779106075901,51.96,77409.25,0.0,-1.0,0.0,2e-05]
[1779106076733,51.96,77411.46,0.0,-1.0,0.0,2e-05]
[1779106077740,51.96,77410.57,0.0,-1.0,0.0,2e-05]
[1779106079195,51.96,77410.57,0.0,-1.0,0.0,2e-05]
[1779106079231,51.96,77409.87,0.0,-1.0,0.0,2e-05]
[1779106079757,51.96,77424.7,0.0,-1.0,0.0,2e-05]
[1779106080764,51.96,77433.73,0.0,-1.0,0.0,2e-05]
[1779106081777,51.96,77434.97,0.0,-1.0,0.0,2e-05]
[1779106082713,51.96,77434.97,0.0,-1.0,0.0,2e-05]
[1779106082780,51.96,77431.7,0.0,-1.0,0.0,2e-05]
[1779106083787,51.96,77427.58,0.0,-1.0,0.0,2e-05]
[1779106084794,51.96,77431.11,0.0,-1.0,0.0,2e-05]
[1779106085801,51.96,77425.67,0.0,-1.0,0.0,2e-05]
[1779106086811,51.96,77428.13,0.0,-1.0,0.0,2e-05]
[1779106088825,51.96,77429.88,0.0,-1.0,0.0,2e-05]
[1779106089832,51.96,77431.54,0.0,-1.0,0.0,2e-05]
[1779106090839,51.96,77434.68,0.0,-1.0,0.0,2e-05]
[1779106091848,51.96,77438.65,0.0,-1.0,0.0,3e-05]
[1779106092809,51.96,77438.65,0.0,-1.0,0.0,3e-05]
[1779106092855,51.96,77442.61,0.0,-1.0,0.0,3e-05]
[1779106093862,51.96,77445.44,0.0,-1.0,0.0,3e-05]
[1779106094869,51.96,77441.41,0.0,-1.0,0.0,3e-05]
[1779106095876,51.96,77442.64,0.0,-1.0,0.0,3e-05]
[1779106100911,51.96,77437.65,0.0,-1.0,0.0,3e-05]
[1779106101918,51.96,77433.91,0.0,-1.0,0.0,2e-05]
[1779106102925,51.96,77432.83,0.0,-1.0,0.0,2e-05]
[1779106103653,51.96,77432.83,0.0,-1.0,0.0,2e-05]
[1779106103932,51.96,77427.49,0.0,-1.0,0.0,2e-05]
[1779106104939,51.96,77423.17,0.0,-1.0,0.0,2e-05]
[1779106106953,51.96,77424.66,0.0,-1.0,0.0,2e-05]
[1779106109974,51.96,77427.5,0.0,-1.0,0.0,2e-05]
[1779106110981,51.96,77435.17,0.0,-1.0,0.0,2e-05]
[1779106111988,51.96,77437.38,0.0,-1.0,0.0,2e-05]
[1779106116569,51.96,77437.71,0.0,-1.0,0.0,2e-05]
[1779106117023,51.96,77441.03,0.0,-1.0,0.0,2e-05]
[1779106118030,51.96,77443.53,0.0,-1.0,0.0,3e-05]
[1779106121051,51.96,77442.39,0.0,-1.0,0.0,3e-05]
[1779106123065,51.96,77440.8,0.0,-1.0,0.0,2e-05]
[1779106124671,51.96,77440.17,0.0,-1.0,0.0,2e-05]
[1779106125079,51.96,77428.14,0.0,-1.0,0.0,2e-05]
[1779106126086,51.96,77418.78,0.0,-1.0,0.0,2e-05]
[1779106127094,51.96,77418.71,0.0,-1.0,0.0,2e-05]
[1779106130115,51.96,77419.52,0.0,-1.0,0.0,2e-05]
[1779106132129,51.96,77414.61,0.0,-1.0,0.0,2e-05]
[1779106133136,51.96,77408.1,0.0,-1.0,0.0,2e-05]
[1779106134065,51.96,77408.1,0.0,-1.0,0.0,2e-05]
[1779106134143,51.96,77405.13,0.0,-1.0,0.0,2e-05]
[1779106135150,51.96,77404.27,0.0,-1.0,0.0,2e-05]
[1779106137165,51.96,77403.3,0.0,-1.0,0.0,2e-05]
[1779106141193,51.96,77411.75,0.0,-1.0,0.0,2e-05]
[1779106142200,51.96,77418.06,0.0,-1.0,0.0,2e-05]
[1779106143207,51.96,77419.32,0.0,-1.0,0.0,2e-05]
[1779106144214,51.96,77420.41,0.0,-1.0,0.0,2e-05]
[1779106146228,51.96,77422.31,0.0,-1.0,0.0,2e-05]
[1779106147235,51.96,77423.19,0.0,-1.0,0.0,2e-05]
[1779106148242,51.96,77422.36,0.0,-1.0,0.0,2e-05]
[1779106149249,51.96,77420.8,0.0,-1.0,0.0,2e-05]
[1779106151263,51.96,77424.58,0.0,-1.0,0.0,2e-05]
[1779106152270,51.96,77427.02,0.0,-1.0,0.0,2e-05]
[1779106153277,51.96,77427.79,0.0,-1.0,0.0,2e-05]
[1779106154284,51.96,77426.44,0.0,-1.0,0.0,2e-05]
[1779106156298,51.96,77424.61,0.0,-1.0,0.0,2e-05]
[1779106157305,51.96,77422.22,0.0,-1.0,0.0,2e-05]
[1779106161333,51.96,77424.7,0.0,-1.0,0.0,2e-05]
[1779106163347,51.96,77422.35,0.0,-1.0,0.0,2e-05]
[1779106164354,51.96,77420.26,0.0,-1.0,0.0,2e-05]
[1779106167375,51.96,77415.34,0.0,-1.0,0.0,2e-05]
[1779106168382,51.96,77412.41,0.0,-1.0,0.0,2e-05]
[1779106171403,51.96,77412.51,0.0,-1.0,0.0,2e-05]
[1779106172421,51.96,77411.82,0.0,-1.0,0.0,2e-05]
[1779106173427,51.96,77409.44,0.0,-1.0,0.0,2e-05]
[1779106174434,51.96,77410.34,0.0,-1.0,0.0,2e-05]
[1779106175441,51.96,77412.25,0.0,-1.0,0.0,2e-05]
[1779106176448,51.96,77414.16,0.0,-1.0,0.0,2e-05]
[1779106177456,51.96,77414.84,0.0,-1.0,0.0,2e-05]
[1779106178463,51.96,77418.25,0.0,-1.0,0.0,2e-05]
[1779106179470,51.96,77420.98,0.0,-1.0,0.0,2e-05]
[1779106180477,51.96,77421.73,0.0,-1.0,0.0,2e-05]
[1779106182491,51.96,77422.41,0.0,-1.0,0.0,2e-05]
[1779106186119,51.96,77421.3,0.0,-1.0,0.0,2e-05]
[1779106186523,51.96,77420.36,0.0,-1.0,0.0,2e-05]
[1779106188537,51.96,77418.9,0.0,-1.0,0.0,2e-05]
[1779106190551,51.96,77417.9,0.0,-1.0,0.0,2e-05]
[1779106194579,51.96,77416.91,0.0,-1.0,0.0,2e-05]
[1779106199614,51.96,77416.93,0.0,-1.0,0.0,2e-05]
[1779106201628,51.96,77418.08,0.0,-1.0,0.0,2e-05]
[1779106202635,51.96,77417.12,0.0,-1.0,0.0,2e-05]
[1779106203642,51.96,77410.91,0.0,-1.0,0.0,2e-05]
[1779106204649,51.96,77405.9,0.0,-1.0,0.0,2e-05]
[1779106205656,51.96,77402.81,0.0,-1.0,0.0,2e-05]
[1779106207670,51.96,77398.08,0.0,-1.0,0.0,2e-05]
[1779106208677,51.96,77394.33,0.0,-1.0,0.0,2e-05]
[1779106209684,51.96,77393.24,0.0,-1.0,0.0,2e-05]
[1779106210692,51.96,77394.31,0.0,-1.0,0.0,2e-05]
[1779106211698,51.96,77405.54,0.0,-1.0,0.0,2e-05]
[1779106212705,51.96,77408.99,0.0,-1.0,0.0,2e-05]
[1779106214719,51.96,77409.86,0.0,-1.0,0.0,2e-05]
[1779106215726,51.96,77410.96,0.0,-1.0,0.0,2e-05]
[1779106216741,51.96,77412.52,0.0,-1.0,0.0,2e-05]
[1779106218747,51.96,77410.63,0.0,-1.0,0.0,2e-05]
[1779106220763,51.96,77409.11,0.0,-1.0,0.0,2e-05]
[1779106221770,51.96,77406.24,0.0,-1.0,0.0,2e-05]
[1779106222777,51.96,77404.67,0.0,-1.0,0.0,2e-05]
[1779106223784,51.96,77401.11,0.0,-1.0,0.0,2e-05]
[1779106224791,51.96,77403.57,0.0,-1.0,0.0,2e-05]
[1779106227812,51.96,77406.5,0.0,-1.0,0.0,2e-05]
[1779106228819,51.96,77409.16,0.0,-1.0,0.0,2e-05]
[1779106229826,51.96,77411.01,0.0,-1.0,0.0,2e-05]
[1779106230833,51.96,77414.95,0.0,-1.0,0.0,2e-05]
[1779106231840,51.96,77416.77,0.0,-1.0,0.0,2e-05]
[1779106232847,51.96,77418.74,0.0,-1.0,0.0,2e-05]
[1779106235868,51.96,77417.97,0.0,-1.0,0.0,2e-05]
[1779106236875,51.96,77419.92,0.0,-1.0,0.0,2e-05]
[1779106237882,51.96,77423.48,0.0,-1.0,0.0,2e-05]
[1779106238889,51.96,77424.66,0.0,-1.0,0.0,2e-05]
[1779106239896,51.96,77429.52,0.0,-1.0,0.0,2e-05]
[1779106240903,51.96,77428.82,0.0,-1.0,0.0,2e-05]
[1779106241912,51.96,77425.66,0.0,-1.0,0.0,2e-05]
[1779106242919,51.96,77423.91,0.0,-1.0,0.0,2e-05]
[1779106243926,51.96,77424.84,0.0,-1.0,0.0,2e-05]
[1779106244933,51.96,77423.49,0.0,-1.0,0.0,2e-05]
[1779106245940,51.96,77421.16,0.0,-1.0,0.0,2e-05]
[1779106247954,51.96,77422.04,0.0,-1.0,0.0,2e-05]
[1779106249968,51.96,77421.2,0.0,-1.0,0.0,2e-05]
[1779106250975,51.96,77419.28,0.0,-1.0,0.0,2e-05]
[1779106251982,51.96,77418.01,0.0,-1.0,0.0,2e-05]
[1779106252989,51.96,77415.88,0.0,-1.0,0.0,2e-05]
[1779106253996,51.96,77416.7,0.0,-1.0,0.0,2e-05]
[1779106255006,51.96,77417.44,0.0,-1.0,0.0,2e-05]
[1779106258026,51.96,77420.26,0.0,-1.0,0.0,2e-05]
[1779106259033,51.96,77421.38,0.0,-1.0,0.0,2e-05]
[1779106260040,51.96,77420.54,0.0,-1.0,0.0,2e-05]
[1779106263061,51.96,77416.8,0.0,-1.0,0.0,2e-05]
[1779106264068,51.96,77405.79,0.0,-1.0,0.0,2e-05]
[1779106265076,51.96,77403.51,0.0,-1.0,0.0,2e-05]
[1779106266083,51.96,77408.81,0.0,-1.0,0.0,2e-05]
[1779106267090,51.96,77415.54,0.0,-1.0,0.0,2e-05]
[1779106268147,51.96,77420.05,0.0,-1.0,0.0,2e-05]
[1779106269104,51.96,77423.26,0.0,-1.0,0.0,2e-05]
[1779106271118,51.96,77415.87,0.0,-1.0,0.0,2e-05]
[1779106272125,51.96,77413.1,0.0,-1.0,0.0,2e-05]
[1779106273132,51.96,77412.39,0.0,-1.0,0.0,2e-05]
[1779106275146,51.96,77423.71,0.0,-1.0,0.0,2e-05]
[1779106276214,51.96,77430.41,0.0,-1.0,0.0,2e-05]
[1779106282196,51.96,77430.14,0.0,-1.0,0.0,2e-05]
[1779106283203,51.96,77421.52,0.0,-1.0,0.0,2e-05]
[1779106284210,51.96,77417.86,0.0,-1.0,0.0,2e-05]
[1779106285217,51.96,77416.52,0.0,-1.0,0.0,2e-05]
[1779106286224,51.96,77407.56,0.0,-1.0,0.0,2e-05]
[1779106287231,51.96,77401.92,0.0,-1.0,0.0,2e-05]
[1779106288238,51.96,77403.43,0.0,-1.0,0.0,2e-05]
[1779106289245,51.96,77405.33,0.0,-1.0,0.0,2e-05]
[1779106291259,51.96,77405.81,0.0,-1.0,0.0,2e-05]
[1779106292266,51.96,77404.66,0.0,-1.0,0.0,2e-05]
[1779106293273,51.96,77403.86,0.0,-1.0,0.0,2e-05]
[1779106294280,51.96,77405.07,0.0,-1.0,0.0,2e-05]
[1779106297301,51.96,77404.2,0.0,-1.0,0.0,2e-05]
[1779106298308,51.96,77403.21,0.0,-1.0,0.0,2e-05]
[1779106300322,51.96,77398.55,0.0,-1.0,0.0,2e-05]
[1779106301329,51.96,77397.01,0.0,-1.0,0.0,2e-05]
[1779106303343,51.96,77399.68,0.0,-1.0,0.0,2e-05]
[1779106304350,51.96,77400.72,0.0,-1.0,0.0,2e-05]
[1779106305357,51.96,77403.17,0.0,-1.0,0.0,2e-05]
[1779106306364,51.96,77402.49,0.0,-1.0,0.0,2e-05]
[1779106307371,51.96,77401.6,0.0,-1.0,0.0,2e-05]
[1779106308378,51.96,77402.44,0.0,-1.0,0.0,2e-05]
[1779106309385,51.96,77401.66,0.0,-1.0,0.0,2e-05]
[1779106310392,51.96,77399.82,0.0,-1.0,0.0,2e-05]
[1779106315427,51.96,77399.47,0.0,-1.0,0.0,2e-05]
[1779106316434,51.96,77394.38,0.0,-1.0,0.0,2e-05]
[1779106317441,51.96,77393.61,0.0,-1.0,0.0,2e-05]
[1779106318448,51.96,77394.39,0.0,-1.0,0.0,2e-05]
[1779106322476,51.96,77395.22,0.0,-1.0,0.0,2e-05]
[1779106323483,51.96,77391.26,0.0,-1.0,0.0,2e-05]
[1779106324490,51.96,77386.57,0.0,-1.0,0.0,2e-05]
[1779106325497,51.96,77387.21,0.0,-1.0,0.0,2e-05]
[1779106326504,51.96,77388.82,0.0,-1.0,0.0,2e-05]
[1779106328518,51.96,77385.71,0.0,-1.0,0.0,2e-05]
[1779106329525,51.96,77383.83,0.0,-1.0,0.0,2e-05]
[1779106330532,51.96,77380.83,0.0,-1.0,0.0,2e-05]
[1779106331539,51.96,77384.65,0.0,-1.0,0.0,2e-05]
[1779106333553,51.96,77380.51,0.0,-1.0,0.0,2e-05]
[1779106334560,51.96,77379.62,0.0,-1.0,0.0,2e-05]
[1779106336574,51.96,77378.15,0.0,-1.0,0.0,2e-05]
[1779106337581,51.96,77377.27,0.0,-1.0,0.0,2e-05]
[1779106341613,51.96,77373.93,0.0,-1.0,0.0,2e-05]
[1779106342616,51.96,77372.54,0.0,-1.0,0.0,2e-05]
[1779106344191,51.96,77371.65,0.0,-1.0,0.0,2e-05]
[1779106346644,51.96,77369.42,0.0,-1.0,0.0,2e-05]
[1779106348658,51.96,77368.64,0.0,-1.0,0.0,2e-05]
[1779106353693,51.96,77368.33,0.0,-1.0,0.0,2e-05]
[1779106355707,51.96,77369.96,0.0,-1.0,0.0,2e-05]
[1779106358728,51.96,77370.58,0.0,-1.0,0.0,2e-05]
[1779106360742,51.96,77373.63,0.0,-1.0,0.0,2e-05]
[1779106361749,51.96,77379.83,0.0,-1.0,0.0,2e-05]
[1779106362756,51.96,77384.68,0.0,-1.0,0.0,2e-05]
[1779106363764,51.96,77386.61,0.0,-1.0,0.0,2e-05]
[1779106364770,51.96,77387.63,0.0,-1.0,0.0,2e-05]
[1779106365777,51.96,77388.93,0.0,-1.0,0.0,2e-05]
[1779106366784,51.96,77388.0,0.0,-1.0,0.0,2e-05]
[1779106369805,51.96,77387.02,0.0,-1.0,0.0,2e-05]
[1779106373833,51.96,77390.77,0.0,-1.0,0.0,2e-05]
[1779106376854,51.96,77389.84,0.0,-1.0,0.0,2e-05]
[1779106377861,51.96,77387.95,0.0,-1.0,0.0,2e-05]
[1779106379875,51.96,77386.83,0.0,-1.0,0.0,2e-05]
[1779106380882,51.96,77381.81,0.0,-1.0,0.0,2e-05]
[1779106381889,51.96,77379.4,0.0,-1.0,0.0,2e-05]
[1779106382896,51.96,77380.25,0.0,-1.0,0.0,2e-05]
[1779106383903,51.96,77379.38,0.0,-1.0,0.0,2e-05]
[1779106384910,51.96,77380.11,0.0,-1.0,0.0,2e-05]
[1779106385917,51.96,77380.86,0.0,-1.0,0.0,2e-05]
[1779106387236,51.96,77385.4,0.0,-1.0,0.0,2e-05]
[1779106387931,51.96,77388.16,0.0,-1.0,0.0,2e-05]
[1779106391959,51.96,77387.42,0.0,-1.0,0.0,2e-05]
[1779106393973,51.96,77388.14,0.0,-1.0,0.0,2e-05]
[1779106399009,51.96,77386.42,0.0,-1.0,0.0,2e-05]
[1779106400016,51.96,77385.34,0.0,-1.0,0.0,2e-05]
[1779106401023,51.96,77384.62,0.0,-1.0,0.0,2e-05]
[1779106402030,51.96,77383.47,0.0,-1.0,0.0,2e-05]
[1779106404044,51.96,77384.6,0.0,-1.0,0.0,2e-05]
[1779106406058,51.96,77385.95,0.0,-1.0,0.0,2e-05]
[1779106407065,51.96,77384.85,0.0,-1.0,0.0,2e-05]
[1779106408072,51.96,77385.73,0.0,-1.0,0.0,2e-05]
[1779106410088,51.96,77384.95,0.0,-1.0,0.0,2e-05]
[1779106411094,51.96,77383.03,0.0,-1.0,0.0,2e-05]
[1779106415122,51.96,77387.96,0.0,-1.0,0.0,2e-05]
[1779106416129,51.96,77392.62,0.0,-1.0,0.0,2e-05]
[1779106422171,51.96,77392.0,0.0,-1.0,0.0,2e-05]
[1779106423178,51.96,77391.1,0.0,-1.0,0.0,2e-05]
[1779106424186,51.96,77388.52,0.0,-1.0,0.0,2e-05]
[1779106425193,51.96,77386.13,0.0,-1.0,0.0,2e-05]
[1779106430228,51.96,77383.23,0.0,-1.0,0.0,2e-05]
[1779106431235,51.96,77380.56,0.0,-1.0,0.0,2e-05]
[1779106437277,51.96,77373.28,0.0,-1.0,0.0,2e-05]
[1779106438284,51.96,77368.26,0.0,-1.0,0.0,2e-05]
[1779106443319,51.96,77368.0,0.0,-1.0,0.0,2e-05]
[1779106444326,51.96,77366.56,0.0,-1.0,0.0,2e-05]
[1779106445333,51.96,77367.97,0.0,-1.0,0.0,2e-05]
[1779106446340,51.96,77369.36,0.0,-1.0,0.0,2e-05]
[1779106451545,51.96,77368.88,0.0,-1.0,0.0,2e-05]
[1779106451636,51.96,77363.13,0.0,-1.0,0.0,2e-05]
[1779106452382,51.96,77355.85,0.0,-1.0,0.0,2e-05]
[1779106453389,51.96,77354.79,0.0,-1.0,0.0,2e-05]
[1779106454998,51.96,77354.95,0.0,-1.0,0.0,2e-05]
[1779106458424,51.96,77354.17,0.0,-1.0,0.0,2e-05]
[1779106459431,51.96,77360.22,0.0,-1.0,0.0,2e-05]
[1779106460438,51.96,77365.92,0.0,-1.0,0.0,2e-05]
[1779106462452,51.96,77365.38,0.0,-1.0,0.0,2e-05]
[1779106463459,51.96,77364.42,0.0,-1.0,0.0,2e-05]
[1779106464466,51.96,77366.16,0.0,-1.0,0.0,2e-05]
[1779106465473,51.96,77367.46,0.0,-1.0,0.0,2e-05]
[1779106469501,51.96,77366.77,0.0,-1.0,0.0,2e-05]
[1779106470508,51.96,77369.26,0.0,-1.0,0.0,2e-05]
[1779106471515,51.96,77371.05,0.0,-1.0,0.0,2e-05]
[1779106472522,51.96,77371.9,0.0,-1.0,0.0,2e-05]
[1779106473529,51.96,77371.13,0.0,-1.0,0.0,2e-05]
[1779106474538,51.96,77373.17,0.0,-1.0,0.0,2e-05]
[1779106477558,51.96,77374.77,0.0,-1.0,0.0,2e-05]
[1779106478565,51.96,77376.22,0.0,-1.0,0.0,2e-05]
[1779106479573,51.96,77377.3,0.0,-1.0,0.0,2e-05]
[1779106481586,51.96,77376.2,0.0,-1.0,0.0,2e-05]
[1779106483600,51.96,77374.63,0.0,-1.0,0.0,2e-05]
[1779106486621,51.96,77376.67,0.0,-1.0,0.0,2e-05]
[1779106487628,51.96,77377.79,0.0,-1.0,0.0,2e-05]
[1779106488635,51.96,77379.61,0.0,-1.0,0.0,2e-05]
[1779106490649,51.96,77383.22,0.0,-1.0,0.0,2e-05]
[1779106491656,51.96,77385.14,0.0,-1.0,0.0,2e-05]
[1779106493670,51.96,77387.02,0.0,-1.0,0.0,2e-05]
[1779106494677,51.96,77388.21,0.0,-1.0,0.0,2e-05]
[1779106497698,51.96,77392.16,0.0,-1.0,0.0,2e-05]
[1779106498705,51.96,77394.06,0.0,-1.0,0.0,2e-05]
[1779106499712,51.96,77394.74,0.0,-1.0,0.0,2e-05]
[1779106500719,51.96,77396.76,0.0,-1.0,0.0,2e-05]
[1779106501726,51.96,77398.11,0.0,-1.0,0.0,2e-05]
[1779106502733,51.96,77399.31,0.0,-1.0,0.0,2e-05]
[1779106503740,51.96,77403.91,0.0,-1.0,0.0,2e-05]
[1779106504747,51.96,77406.24,0.0,-1.0,0.0,2e-05]
[1779106506761,51.96,77408.01,0.0,-1.0,0.0,2e-05]
[1779106507768,51.96,77405.89,0.0,-1.0,0.0,2e-05]
[1779106508775,51.96,77403.18,0.0,-1.0,0.0,2e-05]
[1779106509782,51.96,77398.6,0.0,-1.0,0.0,2e-05]
[1779106510795,51.96,77396.61,0.0,-1.0,0.0,2e-05]
[1779106515824,51.96,77397.46,0.0,-1.0,0.0,2e-05]
[1779106516831,51.96,77395.08,0.0,-1.0,0.0,2e-05]
[1779106517838,51.96,77391.01,0.0,-1.0,0.0,2e-05]
[1779106518845,51.96,77389.12,0.0,-1.0,0.0,2e-05]
[1779106519852,51.96,77387.79,0.0,-1.0,0.0,2e-05]
[1779106521870,51.96,77389.77,0.0,-1.0,0.0,2e-05]
[1779106522877,51.96,77388.55,0.0,-1.0,0.0,2e-05]
[1779106523884,51.96,77386.36,0.0,-1.0,0.0,2e-05]
[1779106528919,51.96,77384.38,0.0,-1.0,0.0,2e-05]
[1779106529926,51.96,77380.55,0.0,-1.0,0.0,2e-05]
[1779106530933,51.96,77373.7,0.0,-1.0,0.0,2e-05]
[1779106531940,51.96,77372.32,0.0,-1.0,0.0,2e-05]
[1779106533954,51.96,77373.44,0.0,-1.0,0.0,2e-05]
[1779106538989,51.96,77369.31,0.0,-1.0,0.0,2e-05]
[1779106539996,51.96,77361.23,0.0,-1.0,0.0,2e-05]
[1779106541003,51.96,77360.77,0.0,-1.0,0.0,2e-05]
[1779106543017,51.96,77363.1,0.0,-1.0,0.0,2e-05]
[1779106544024,51.96,77366.09,0.0,-1.0,0.0,2e-05]
[1779106545031,51.96,77364.3,0.0,-1.0,0.0,2e-05]
[1779106546038,51.96,77362.13,0.0,-1.0,0.0,2e-05]
[1779106549059,51.96,77358.36,0.0,-1.0,0.0,2e-05]
[1779106550066,51.96,77357.61,0.0,-1.0,0.0,2e-05]
[1779106551073,51.96,77358.26,0.0,-1.0,0.0,2e-05]
[1779106552082,51.96,77357.5,0.0,-1.0,0.0,2e-05]
[1779106553088,51.96,77362.42,0.0,-1.0,0.0,2e-05]
[1779106554095,51.96,77365.62,0.0,-1.0,0.0,2e-05]
[1779106556109,51.96,77363.28,0.0,-1.0,0.0,2e-05]
[1779106557116,51.96,77360.88,0.0,-1.0,0.0,2e-05]
[1779106558123,51.96,77358.14,0.0,-1.0,0.0,2e-05]
[1779106559130,51.96,77358.92,0.0,-1.0,0.0,2e-05]
[1779106564165,51.96,77358.65,0.0,-1.0,0.0,2e-05]
[1779106566179,51.96,77363.13,0.0,-1.0,0.0,2e-05]
[1779106567362,51.96,77365.99,0.0,-1.0,0.0,2e-05]
[1779106569200,51.96,77366.6,0.0,-1.0,0.0,2e-05]
[1779106570207,51.96,77367.31,0.0,-1.0,0.0,2e-05]
[1779106571214,51.96,77374.86,0.0,-1.0,0.0,2e-05]
[1779106572221,51.96,77384.96,0.0,-1.0,0.0,2e-05]
[1779106573228,51.96,77383.35,0.0,-1.0,0.0,2e-05]
[1779106575243,51.96,77384.78,0.0,-1.0,0.0,2e-05]
[1779106576249,51.96,77389.08,0.0,-1.0,0.0,2e-05]
[1779106577256,51.96,77387.11,0.0,-1.0,0.0,2e-05]
[1779106578263,51.96,77388.7,0.0,-1.0,0.0,2e-05]
[1779106579270,51.96,77389.45,0.0,-1.0,0.0,2e-05]
[1779106584305,51.96,77389.15,0.0,-1.0,0.0,2e-05]
[1779106588339,51.96,77392.18,0.0,-1.0,0.0,2e-05]
[1779106589346,51.96,77398.84,0.0,-1.0,0.0,2e-05]
[1779106590353,51.96,77402.61,0.0,-1.0,0.0,2e-05]
[1779106591360,51.96,77398.59,0.0,-1.0,0.0,2e-05]
[1779106592367,51.96,77395.69,0.0,-1.0,0.0,2e-05]
[1779106597402,51.96,77390.94,0.0,-1.0,0.0,2e-05]
[1779106598409,51.96,77386.44,0.0,-1.0,0.0,2e-05]
[1779106599416,51.96,77385.51,0.0,-1.0,0.0,2e-05]
[1779106600423,51.96,77383.86,0.0,-1.0,0.0,2e-05]
[1779106601430,51.96,77392.28,0.0,-1.0,0.0,2e-05]
[1779106602843,51.96,77392.28,0.0,-1.0,0.0,2e-05]
[1779106602476,51.96,77393.19,0.0,-1.0,0.0,2e-05]
[1779106603464,51.96,77366.14,0.0,-1.0,0.0,2e-05]
[1779106604471,51.96,77347.93,0.0,-1.0,0.0,2e-05]
[1779106605478,51.96,77343.2,0.0,-1.0,0.0,2e-05]
[1779106606544,51.96,77343.2,0.0,-1.0,0.0,2e-05]
[1779106606553,51.96,77342.59,0.0,-1.0,0.0,2e-05]
[1779106607494,51.96,77336.98,0.0,-1.0,0.0,2e-05]
[1779106610516,51.96,77341.13,0.0,-1.0,0.0,2e-05]
[1779106611523,51.96,77340.09,0.0,-1.0,0.0,2e-05]
[1779106612533,51.96,77345.65,0.0,-1.0,0.0,2e-05]
[1779106613538,51.96,77354.9,0.0,-1.0,0.0,2e-05]
[1779106614545,51.96,77356.45,0.0,-1.0,0.0,2e-05]
[1779106615552,51.96,77352.31,0.0,-1.0,0.0,2e-05]
[1779106616559,51.96,77358.18,0.0,-1.0,0.0,2e-05]
[1779106617566,51.96,77368.42,0.0,-1.0,0.0,2e-05]
[1779106618573,51.96,77372.99,0.0,-1.0,0.0,2e-05]
[1779106619580,51.96,77374.07,0.0,-1.0,0.0,2e-05]
[1779106621594,51.96,77372.08,0.0,-1.0,0.0,2e-05]
[1779106622601,51.96,77371.25,0.0,-1.0,0.0,2e-05]
[1779106624615,51.96,77367.77,0.0,-1.0,0.0,2e-05]
[1779106625622,51.96,77365.63,0.0,-1.0,0.0,2e-05]
[1779106628644,51.96,77364.96,0.0,-1.0,0.0,2e-05]
[1779106629651,51.96,77353.58,0.0,-1.0,0.0,2e-05]
[1779106630658,51.96,77346.94,0.0,-1.0,0.0,2e-05]
[1779106631665,51.96,77338.73,0.0,-1.0,0.0,2e-05]
[1779106632672,51.96,77337.62,0.0,-1.0,0.0,2e-05]
[1779106633679,51.96,77342.67,0.0,-1.0,0.0,2e-05]
[1779106634693,51.96,77343.79,0.0,-1.0,0.0,2e-05]
[1779106635438,51.96,77343.79,0.0,-1.0,0.0,2e-05]
[1779106635706,51.96,77365.2,0.0,-1.0,0.0,2e-05]
[1779106636710,51.96,77374.72,0.0,-1.0,0.0,2e-05]
[1779106637717,51.96,77380.97,0.0,-1.0,0.0,2e-05]
[1779106638724,51.96,77379.89,0.0,-1.0,0.0,2e-05]
[1779106639277,51.96,77379.89,0.0,-1.0,0.0,2e-05]
[1779106644727,51.96,77380.02,0.0,-1.0,0.0,2e-05]
[1779106645786,51.96,77384.17,0.0,-1.0,0.0,2e-05]
[1779106646785,51.96,77401.46,0.0,-1.0,0.0,2e-05]
[1779106647793,51.96,77409.12,0.0,-1.0,0.0,2e-05]
[1779106648800,51.96,77411.5,0.0,-1.0,0.0,2e-05]
[1779106649808,51.96,77409.36,0.0,-1.0,0.0,2e-05]
[1779106652828,51.96,77409.55,0.0,-1.0,0.0,2e-05]
[1779106656856,51.96,77407.99,0.0,-1.0,0.0,2e-05]
[1779106658870,51.96,77409.1,0.0,-1.0,0.0,2e-05]
[1779106659877,51.96,77410.9,0.0,-1.0,0.0,2e-05]
[1779106662898,51.96,77409.13,0.0,-1.0,0.0,2e-05]
[1779106663905,51.96,77409.82,0.0,-1.0,0.0,2e-05]
[1779106665919,51.96,77408.23,0.0,-1.0,0.0,2e-05]
[1779106666926,51.96,77407.52,0.0,-1.0,0.0,2e-05]
[1779106668940,51.96,77408.22,0.0,-1.0,0.0,2e-05]
[1779106670954,51.96,77402.31,0.0,-1.0,0.0,2e-05]
[1779106671964,51.96,77394.58,0.0,-1.0,0.0,2e-05]
[1779106672968,51.96,77395.12,0.0,-1.0,0.0,2e-05]
[1779106673975,51.96,77393.83,0.0,-1.0,0.0,2e-05]
[1779106674982,51.96,77396.12,0.0,-1.0,0.0,2e-05]
[1779106675989,51.96,77395.36,0.0,-1.0,0.0,2e-05]
[1779106679011,51.96,77397.44,0.0,-1.0,0.0,2e-05]
[1779106680029,51.96,77400.19,0.0,-1.0,0.0,2e-05]
[1779106682034,51.96,77401.01,0.0,-1.0,0.0,2e-05]
[1779106683041,51.96,77404.63,0.0,-1.0,0.0,2e-05]
[1779106684048,51.96,77407.21,0.0,-1.0,0.0,2e-05]
[1779106685055,51.96,77408.67,0.0,-1.0,0.0,2e-05]
[1779106686062,51.96,77410.5,0.0,-1.0,0.0,2e-05]
[1779106690094,51.96,77421.19,0.0,-1.0,0.0,2e-05]
[1779106691101,51.96,77430.45,0.0,-1.0,0.0,2e-05]
[1779106692108,51.96,77432.79,0.0,-1.0,0.0,2e-05]
[1779106694123,51.96,77436.85,0.0,-1.0,0.0,2e-05]
[1779106696137,51.96,77435.25,0.0,-1.0,0.0,2e-05]
[1779106697144,51.96,77436.07,0.0,-1.0,0.0,2e-05]
[1779106698152,51.96,77438.14,0.0,-1.0,0.0,2e-05]
[1779106699158,51.96,77437.03,0.0,-1.0,0.0,2e-05]
[1779106700165,51.96,77439.15,0.0,-1.0,0.0,2e-05]
[1779106701808,51.96,77439.15,0.0,-1.0,0.0,2e-05]
[1779106701827,51.96,77439.15,0.0,-1.0,0.0,2e-05]
[1779106701889,51.96,77440.47,0.0,-1.0,0.0,2e-05]
[1779106702661,51.96,77441.14,0.0,-1.0,0.0,2e-05]
[1779106706211,51.96,77438.33,0.0,-1.0,0.0,2e-05]
[1779106707218,51.96,77429.37,0.0,-1.0,0.0,2e-05]
[1779106708225,51.96,77429.24,0.0,-1.0,0.0,2e-05]
[1779106709232,51.96,77432.66,0.0,-1.0,0.0,2e-05]
[1779106710239,51.96,77436.31,0.0,-1.0,0.0,2e-05]
[1779106711246,51.96,77436.81,0.0,-1.0,0.0,2e-05]
[1779106712253,51.96,77438.63,0.0,-1.0,0.0,2e-05]
[1779106713728,51.96,77437.13,0.0,-1.0,0.0,2e-05]
[1779106714267,51.96,77431.36,0.0,-1.0,0.0,2e-05]
[1779106718295,51.96,77433.7,0.0,-1.0,0.0,2e-05]
[1779106720309,51.96,77432.23,0.0,-1.0,0.0,2e-05]
[1779106721316,51.96,77429.56,0.0,-1.0,0.0,2e-05]
[1779106722323,51.96,77428.28,0.0,-1.0,0.0,2e-05]
[1779106727358,51.96,77428.49,0.0,-1.0,0.0,2e-05]
[1779106728457,51.96,77428.49,0.0,-1.0,0.0,2e-05]
[1779106729372,51.96,77421.07,0.0,-1.0,0.0,2e-05]
[1779106730379,51.96,77415.51,0.0,-1.0,0.0,2e-05]
[1779106732555,51.96,77409.32,0.0,-1.0,0.0,2e-05]
[1779106733400,51.96,77402.71,0.0,-1.0,0.0,2e-05]
[1779106734407,51.96,77401.79,0.0,-1.0,0.0,2e-05]
[1779106736421,51.96,77404.17,0.0,-1.0,0.0,2e-05]
[1779106737428,51.96,77406.64,0.0,-1.0,0.0,2e-05]
[1779106739442,51.96,77408.19,0.0,-1.0,0.0,2e-05]
[1779106740449,51.96,77408.83,0.0,-1.0,0.0,2e-05]
[1779106742068,51.96,77408.83,0.0,-1.0,0.0,2e-05]
[1779106742631,51.96,77409.49,0.0,-1.0,0.0,2e-05]
[1779106747498,51.96,77413.05,0.0,-1.0,0.0,2e-05]
[1779106748505,51.96,77415.49,0.0,-1.0,0.0,2e-05]
[1779106749512,51.96,77414.21,0.0,-1.0,0.0,2e-05]
[1779106750519,51.96,77412.99,0.0,-1.0,0.0,2e-05]
[1779106751526,51.96,77413.66,0.0,-1.0,0.0,2e-05]
[1779106752533,51.96,77417.64,0.0,-1.0,0.0,2e-05]
[1779106753540,51.96,77419.81,0.0,-1.0,0.0,2e-05]
[1779106754963,51.96,77421.74,0.0,-1.0,0.0,2e-05]
[1779106755554,51.96,77423.38,0.0,-1.0,0.0,2e-05]
[1779106759582,51.96,77422.67,0.0,-1.0,0.0,2e-05]
[1779106760589,51.96,77423.41,0.0,-1.0,0.0,2e-05]
[1779106766631,51.96,77423.58,0.0,-1.0,0.0,2e-05]
[1779106772673,51.96,77423.97,0.0,-1.0,0.0,2e-05]
[1779106775694,51.96,77419.63,0.0,-1.0,0.0,2e-05]
[1779106776701,51.96,77415.38,0.0,-1.0,0.0,2e-05]
[1779106777708,51.96,77414.13,0.0,-1.0,0.0,2e-05]
[1779106778715,51.96,77416.45,0.0,-1.0,0.0,2e-05]
[1779106780729,51.96,77414.93,0.0,-1.0,0.0,2e-05]
[1779106782743,51.96,77415.85,0.0,-1.0,0.0,2e-05]
[1779106783750,51.96,77412.47,0.0,-1.0,0.0,2e-05]
[1779106784757,51.96,77411.15,0.0,-1.0,0.0,2e-05]
[1779106786773,51.96,77409.65,0.0,-1.0,0.0,2e-05]
[1779106787780,51.96,77405.13,0.0,-1.0,0.0,2e-05]
[1779106788787,51.96,77398.39,0.0,-1.0,0.0,2e-05]
[1779106789794,51.96,77393.66,0.0,-1.0,0.0,2e-05]
[1779106790801,51.96,77396.86,0.0,-1.0,0.0,2e-05]
[1779106791809,51.96,77402.57,0.0,-1.0,0.0,2e-05]
[1779106792815,51.96,77408.6,0.0,-1.0,0.0,2e-05]
[1779106793822,51.96,77411.13,0.0,-1.0,0.0,2e-05]
[1779106794829,51.96,77411.79,0.0,-1.0,0.0,2e-05]
[1779106795836,51.96,77413.25,0.0,-1.0,0.0,2e-05]
[1779106796843,51.96,77412.27,0.0,-1.0,0.0,2e-05]
[1779106797850,51.96,77411.14,0.0,-1.0,0.0,2e-05]
[1779106798858,51.96,77410.33,0.0,-1.0,0.0,2e-05]
[1779106801879,51.96,77411.19,0.0,-1.0,0.0,2e-05]
[1779106802886,51.96,77410.21,0.0,-1.0,0.0,2e-05]
[1779106804900,51.96,77411.48,0.0,-1.0,0.0,2e-05]
[1779106805907,51.96,77412.95,0.0,-1.0,0.0,2e-05]
[1779106806916,51.96,77409.71,0.0,-1.0,0.0,2e-05]
[1779106807922,51.96,77407.88,0.0,-1.0,0.0,2e-05]
[1779106809936,51.96,77407.27,0.0,-1.0,0.0,2e-05]
[1779106813964,51.96,77409.52,0.0,-1.0,0.0,2e-05]
[1779106814971,51.96,77410.86,0.0,-1.0,0.0,2e-05]
[1779106819852,51.96,77410.69,0.0,-1.0,0.0,2e-05]
[1779106820017,51.96,77409.41,0.0,-1.0,0.0,2e-05]
[1779106821014,51.96,77402.71,0.0,-1.0,0.0,2e-05]
[1779106822022,51.96,77401.99,0.0,-1.0,0.0,2e-05]
[1779106823679,51.96,77402.19,0.0,-1.0,0.0,2e-05]
[1779106825043,51.96,77403.46,0.0,-1.0,0.0,2e-05]
[1779106826050,51.96,77404.82,0.0,-1.0,0.0,2e-05]
[1779106827057,51.96,77406.12,0.0,-1.0,0.0,2e-05]
[1779106828064,51.96,77408.32,0.0,-1.0,0.0,2e-05]
[1779106829071,51.96,77409.86,0.0,-1.0,0.0,2e-05]
[1779106831085,51.96,77408.03,0.0,-1.0,0.0,2e-05]
[1779106834106,51.96,77410.24,0.0,-1.0,0.0,2e-05]
[1779106835113,51.96,77412.31,0.0,-1.0,0.0,2e-05]
[1779106836120,51.96,77409.35,0.0,-1.0,0.0,2e-05]
[1779106838134,51.96,77410.57,0.0,-1.0,0.0,2e-05]
[1779106839141,51.96,77411.37,0.0,-1.0,0.0,2e-05]
[1779106842162,51.96,77410.35,0.0,-1.0,0.0,2e-05]
[1779106845185,51.96,77409.74,0.0,-1.0,0.0,2e-05]
[1779106850221,51.96,77409.48,0.0,-1.0,0.0,2e-05]
[1779106851228,51.96,77408.74,0.0,-1.0,0.0,2e-05]
[1779106856266,51.96,77409.45,0.0,-1.0,0.0,2e-05]
[1779106858281,51.96,77407.82,0.0,-1.0,0.0,2e-05]
[1779106860294,51.96,77408.53,0.0,-1.0,0.0,2e-05]
[1779106863315,51.96,77409.3,0.0,-1.0,0.0,2e-05]
[1779106866336,51.96,77410.49,0.0,-1.0,0.0,2e-05]
[1779106867343,51.96,77414.02,0.0,-1.0,0.0,2e-05]
[1779106868350,51.96,77417.94,0.0,-1.0,0.0,2e-05]
[1779106869357,51.96,77420.77,0.0,-1.0,0.0,2e-05]
[1779106874392,51.96,77420.65,0.0,-1.0,0.0,2e-05]
[1779106878421,51.96,77423.06,0.0,-1.0,0.0,2e-05]
[1779106879428,51.96,77425.5,0.0,-1.0,0.0,2e-05]
[1779106880435,51.96,77429.95,0.0,-1.0,0.0,2e-05]
[1779106881442,51.96,77433.82,0.0,-1.0,0.0,2e-05]
[1779106882449,51.96,77434.78,0.0,-1.0,0.0,2e-05]
[1779106887484,51.96,77429.51,0.0,-1.0,0.0,2e-05]
[1779106889200,51.96,77424.78,0.0,-1.0,0.0,2e-05]
[1779106889498,51.96,77423.66,0.0,-1.0,0.0,2e-05]
[1779106892519,51.96,77424.07,0.0,-1.0,0.0,2e-05]
[1779106893526,51.96,77425.53,0.0,-1.0,0.0,2e-05]
[1779106895540,51.96,77426.23,0.0,-1.0,0.0,2e-05]
[1779106902589,51.96,77426.4,0.0,-1.0,0.0,2e-05]
[1779106905610,51.96,77429.17,0.0,-1.0,0.0,2e-05]
[1779106906617,51.96,77431.88,0.0,-1.0,0.0,2e-05]
[1779106907624,51.96,77432.63,0.0,-1.0,0.0,2e-05]
[1779106909639,51.96,77433.58,0.0,-1.0,0.0,2e-05]
[1779106911653,51.96,77434.83,0.0,-1.0,0.0,2e-05]
[1779106914674,51.96,77435.82,0.0,-1.0,0.0,2e-05]
[1779106916688,51.96,77436.87,0.0,-1.0,0.0,2e-05]
[1779106921723,51.96,77437.15,0.0,-1.0,0.0,2e-05]
[1779106922730,51.96,77440.02,0.0,-1.0,0.0,2e-05]
[1779106923737,51.96,77441.61,0.0,-1.0,0.0,2e-05]
[1779106924745,51.96,77442.79,0.0,-1.0,0.0,2e-05]
[1779106925751,51.96,77443.46,0.0,-1.0,0.0,2e-05]
[1779106930786,51.96,77447.03,0.0,-1.0,0.0,2e-05]
[1779106931793,51.96,77448.83,0.0,-1.0,0.0,2e-05]
[1779106932800,51.96,77449.86,0.0,-1.0,0.0,2e-05]
[1779106935821,51.96,77452.54,0.0,-1.0,0.0,2e-05]
[1779106939849,51.96,77451.76,0.0,-1.0,0.0,2e-05]
[1779106941863,51.96,77453.29,0.0,-1.0,0.0,2e-05]
[1779106942870,51.96,77455.14,0.0,-1.0,0.0,2e-05]
[1779106944884,51.96,77453.83,0.0,-1.0,0.0,2e-05]
[1779106947933,51.96,77463.78,0.0,-1.0,0.0,2e-05]
[1779106948377,51.96,77463.78,0.0,-1.0,0.0,2e-05]
[1779106948927,51.96,77465.38,0.0,-1.0,0.0,2e-05]
[1779106949934,51.96,77466.61,0.0,-1.0,0.0,2e-05]
[1779106950941,51.96,77470.2,0.0,-1.0,0.0,2e-05]
[1779106952019,51.96,77470.2,0.0,-1.0,0.0,2e-05]
[1779106952115,51.96,77465.63,0.0,-1.0,0.0,2e-05]
[1779106953962,51.96,77470.15,0.0,-1.0,0.0,2e-05]
[1779106954969,51.96,77471.41,0.0,-1.0,0.0,2e-05]
[1779106956983,51.96,77472.5,0.0,-1.0,0.0,2e-05]
[1779106962060,51.96,77472.21,0.0,-1.0,0.0,2e-05]
[1779106963025,51.96,77471.34,0.0,-1.0,0.0,2e-05]
[1779106964032,51.96,77463.49,0.0,-1.0,0.0,2e-05]
[1779106965067,51.96,77463.49,0.0,-1.0,0.0,2e-05]
[1779106965081,51.96,77455.47,0.0,-1.0,0.0,2e-05]
[1779106966052,51.96,77453.41,0.0,-1.0,0.0,2e-05]
[1779106967060,51.96,77451.32,0.0,-1.0,0.0,2e-05]
[1779106968066,51.96,77447.44,0.0,-1.0,0.0,2e-05]
[1779106970086,51.96,77449.98,0.0,-1.0,0.0,2e-05]
[1779106971092,51.96,77454.52,0.0,-1.0,0.0,2e-05]
[1779106972099,51.96,77455.89,0.0,-1.0,0.0,2e-05]
[1779106974113,51.96,77457.08,0.0,-1.0,0.0,2e-05]
[1779106975120,51.96,77456.21,0.0,-1.0,0.0,2e-05]
[1779106980155,51.96,77456.29,0.0,-1.0,0.0,2e-05]
[1779106982169,51.96,77457.27,0.0,-1.0,0.0,2e-05]
[1779106985193,51.96,77458.63,0.0,-1.0,0.0,2e-05]
[1779106987221,51.96,77456.18,0.0,-1.0,0.0,2e-05]
[1779106988228,51.96,77453.56,0.0,-1.0,0.0,2e-05]
[1779106989235,51.96,77450.54,0.0,-1.0,0.0,2e-05]
[1779106991249,51.96,77453.21,0.0,-1.0,0.0,2e-05]
[1779106992256,51.96,77456.44,0.0,-1.0,0.0,2e-05]
[1779106997292,51.96,77456.0,0.0,-1.0,0.0,2e-05]
[1779106998299,51.96,77457.3,0.0,-1.0,0.0,2e-05]
[1779106999306,51.96,77458.18,0.0,-1.0,0.0,2e-05]
[1779107002327,51.96,77457.46,0.0,-1.0,0.0,2e-05]
[1779107006355,51.96,77455.56,0.0,-1.0,0.0,2e-05]
[1779107007362,51.96,77454.87,0.0,-1.0,0.0,2e-05]
[1779107009376,51.96,77457.12,0.0,-1.0,0.0,2e-05]
[1779107010383,51.96,77458.29,0.0,-1.0,0.0,2e-05]
[1779107011390,51.96,77459.09,0.0,-1.0,0.0,2e-05]
[1779107012397,51.96,77460.92,0.0,-1.0,0.0,2e-05]
[1779107014411,51.96,77462.62,0.0,-1.0,0.0,2e-05]
[1779107015420,51.96,77464.51,0.0,-1.0,0.0,2e-05]
[1779107016429,51.96,77466.25,0.0,-1.0,0.0,2e-05]
[1779107017436,51.96,77467.19,0.0,-1.0,0.0,2e-05]
[1779107020060,51.96,77467.26,0.0,-1.0,0.0,2e-05]
[1779107020151,51.96,77470.81,0.0,-1.0,0.0,2e-05]
[1779107020457,51.96,77472.16,0.0,-1.0,0.0,2e-05]
[1779107022471,51.96,77473.42,0.0,-1.0,0.0,2e-05]
[1779107024485,51.96,77471.59,0.0,-1.0,0.0,2e-05]
[1779107026499,51.96,77470.59,0.0,-1.0,0.0,2e-05]
[1779107028061,51.96,77470.59,0.0,-1.0,0.0,2e-05]
[1779107028116,51.96,77465.94,0.0,-1.0,0.0,2e-05]
[1779107028513,51.96,77462.42,0.0,-1.0,0.0,2e-05]
[1779107029521,51.96,77460.95,0.0,-1.0,0.0,2e-05]
[1779107030528,51.96,77464.14,0.0,-1.0,0.0,2e-05]
[1779107031535,51.96,77465.69,0.0,-1.0,0.0,2e-05]
[1779107032542,51.96,77466.58,0.0,-1.0,0.0,2e-05]
[1779107033549,51.96,77465.6,0.0,-1.0,0.0,2e-05]
[1779107034556,51.96,77463.27,0.0,-1.0,0.0,2e-05]
[1779107035563,51.96,77459.93,0.0,-1.0,0.0,2e-05]
[1779107036570,51.96,77462.32,0.0,-1.0,0.0,2e-05]
[1779107037577,51.96,77465.5,0.0,-1.0,0.0,2e-05]
[1779107038584,51.96,77466.56,0.0,-1.0,0.0,2e-05]
[1779107042612,51.96,77467.49,0.0,-1.0,0.0,2e-05]
[1779107043619,51.96,77466.68,0.0,-1.0,0.0,2e-05]
[1779107044626,51.96,77464.25,0.0,-1.0,0.0,2e-05]
[1779107045633,51.96,77462.6,0.0,-1.0,0.0,2e-05]
[1779107046640,51.96,77463.32,0.0,-1.0,0.0,2e-05]
[1779107048062,51.96,77463.32,0.0,-1.0,0.0,2e-05]
[1779107048133,51.96,77470.03,0.0,-1.0,0.0,2e-05]
[1779107048654,51.96,77474.49,0.0,-1.0,0.0,2e-05]
[1779107053689,51.96,77474.81,0.0,-1.0,0.0,2e-05]
[1779107055703,51.96,77477.51,0.0,-1.0,0.0,2e-05]
[1779107056710,51.96,77479.41,0.0,-1.0,0.0,2e-05]
[1779107057717,51.96,77483.27,0.0,-1.0,0.0,2e-05]
[1779107058841,51.96,77483.27,0.0,-1.0,0.0,2e-05]
[1779107059331,51.96,77484.34,0.0,-1.0,0.0,2e-05]
[1779107059615,51.96,77484.34,0.0,-1.0,0.0,2e-05]
[1779107059731,51.96,77495.95,0.0,-1.0,0.0,2e-05]
[1779107060738,51.96,77502.33,0.0,-1.0,0.0,2e-05]
[1779107062816,51.96,77502.99,0.0,-1.0,0.0,2e-05]
[1779107063317,51.96,77502.99,0.0,-1.0,0.0,2e-05]
[1779107063407,51.96,77502.53,0.0,-1.0,0.0,2e-05]
[1779107063859,51.96,77502.53,0.0,-1.0,0.0,2e-05]
[1779107064060,51.96,77502.53,0.0,-1.0,0.0,2e-05]
[1779107064161,51.96,77492.86,0.0,-1.0,0.0,2e-05]
[1779107064766,51.96,77489.96,0.0,-1.0,0.0,2e-05]
[1779107065773,51.96,77492.64,0.0,-1.0,0.0,2e-05]
[1779107066780,51.96,77496.23,0.0,-1.0,0.0,2e-05]
[1779107068256,51.96,77496.23,0.0,-1.0,0.0,2e-05]
[1779107068310,51.96,77496.23,0.0,-1.0,0.0,2e-05]
[1779107068378,51.96,77496.23,0.0,-1.0,0.0,2e-05]
[1779107068410,51.96,77497.92,0.0,-1.0,0.0,2e-05]
[1779107068566,51.96,77497.92,0.0,-1.0,0.0,2e-05]
[1779107068853,51.96,77497.92,0.0,-1.0,0.0,2e-05]
[1779107068976,51.96,77497.92,0.0,-1.0,0.0,2e-05]
[1779107069061,51.96,77497.92,0.0,-1.0,0.0,2e-05]
[1779107069071,51.96,77498.8,0.0,-1.0,0.0,2e-05]
[1779107070819,51.96,77504.21,0.0,-1.0,0.0,2e-05]
[1779107071825,51.96,77506.8,0.0,-1.0,0.0,2e-05]
[1779107072832,51.96,77504.54,0.0,-1.0,0.0,2e-05]
[1779107074547,51.96,77503.2,0.0,-1.0,0.0,2e-05]
[1779107074563,51.96,77503.2,0.0,-1.0,0.0,2e-05]
[1779107074808,51.96,77503.2,0.0,-1.0,0.0,2e-05]
[1779107075154,51.96,77503.2,0.0,-1.0,0.0,2e-05]
[1779107075279,51.96,77503.2,0.0,-1.0,0.0,2e-05]
[1779107075309,51.96,77503.2,0.0,-1.0,0.0,2e-05]
[1779107075370,51.96,77502.78,0.0,-1.0,0.0,2e-05]
[1779107079881,51.96,77500.21,0.0,-1.0,0.0,2e-05]
[1779107082592,51.96,77500.29,0.0,-1.0,0.0,2e-05]
[1779107082698,51.96,77500.29,0.0,-1.0,0.0,2e-05]
[1779107082809,51.96,77500.29,0.0,-1.0,0.0,2e-05]
[1779107082947,51.96,77500.29,0.0,-1.0,0.0,2e-05]
[1779107082958,51.96,77500.29,0.0,-1.0,0.0,2e-05]
[1779107083061,51.96,77500.29,0.0,-1.0,0.0,2e-05]
[1779107083102,51.96,77500.13,0.0,-1.0,0.0,2e-05]
[1779107088944,51.96,77497.77,0.0,-1.0,0.0,2e-05]
[1779107090429,51.96,77497.77,0.0,-1.0,0.0,2e-05]
[1779107089951,51.96,77494.76,0.0,-1.0,0.0,2e-05]
[1779107090494,51.96,77494.76,0.0,-1.0,0.0,2e-05]
[1779107090560,51.96,77494.76,0.0,-1.0,0.0,2e-05]
[1779107091308,51.96,77494.76,0.0,-1.0,0.0,2e-05]
[1779107091378,51.96,77494.76,0.0,-1.0,0.0,2e-05]
[1779107091361,51.96,77493.98,0.0,-1.0,0.0,2e-05]
[1779107091561,51.96,77493.98,0.0,-1.0,0.0,2e-05]
[1779107091965,51.96,77493.63,0.0,-1.0,0.0,2e-05]
[1779107096951,51.96,77495.01,0.0,-1.0,0.0,2e-05]
[1779107096967,51.96,77495.01,0.0,-1.0,0.0,2e-05]
[1779107097061,51.96,77495.01,0.0,-1.0,0.0,2e-05]
[1779107103711,51.96,77496.33,0.0,-1.0,0.0,2e-05]
[1779107103794,51.96,77496.33,0.0,-1.0,0.0,2e-05]
[1779107103811,51.96,77496.33,0.0,-1.0,0.0,2e-05]
[1779107104383,51.96,77496.33,0.0,-1.0,0.0,2e-05]
[1779107104447,51.96,77496.33,0.0,-1.0,0.0,2e-05]
[1779107104409,51.96,77496.04,0.0,-1.0,0.0,2e-05]
[1779107104561,51.96,77496.04,0.0,-1.0,0.0,2e-05]
[1779107105058,51.96,77494.67,0.0,-1.0,0.0,2e-05]
[1779107107072,51.96,77492.89,0.0,-1.0,0.0,2e-05]
[1779107110095,51.96,77483.18,0.0,-1.0,0.0,2e-05]
[1779107111102,51.96,77479.16,0.0,-1.0,0.0,2e-05]
[1779107112417,51.96,77479.16,0.0,-1.0,0.0,2e-05]
[1779107112109,51.96,77481.53,0.0,-1.0,0.0,2e-05]
[1779107112474,51.96,77481.53,0.0,-1.0,0.0,2e-05]
[1779107112564,51.96,77481.53,0.0,-1.0,0.0,2e-05]
[1779107113379,51.96,77481.53,0.0,-1.0,0.0,2e-05]
[1779107113417,51.96,77481.94,0.0,-1.0,0.0,2e-05]
[1779107113526,51.96,77481.94,0.0,-1.0,0.0,2e-05]
[1779107113563,51.96,77481.94,0.0,-1.0,0.0,2e-05]
[1779107114123,51.96,77481.65,0.0,-1.0,0.0,2e-05]
[1779107119158,51.96,77480.76,0.0,-1.0,0.0,2e-05]
[1779107124196,51.96,77481.0,0.0,-1.0,0.0,2e-05]
[1779107129231,51.96,77480.93,0.0,-1.0,0.0,2e-05]
[1779107131245,51.96,77480.39,0.0,-1.0,0.0,2e-05]
[1779107131998,51.96,77480.39,0.0,-1.0,0.0,2e-05]
[1779107132058,51.96,77480.39,0.0,-1.0,0.0,2e-05]
[1779107132073,51.96,77480.39,0.0,-1.0,0.0,2e-05]
[1779107132309,51.96,77480.39,0.0,-1.0,0.0,2e-05]
[1779107132745,51.96,77480.46,0.0,-1.0,0.0,2e-05]
[1779107132808,51.96,77480.46,0.0,-1.0,0.0,2e-05]
[1779107132822,51.96,77480.46,0.0,-1.0,0.0,2e-05]
[1779107133061,51.96,77480.46,0.0,-1.0,0.0,2e-05]
[1779107134266,51.96,77480.09,0.0,-1.0,0.0,2e-05]
[1779107135273,51.96,77476.7,0.0,-1.0,0.0,2e-05]
[1779107136586,51.96,77477.07,0.0,-1.0,0.0,2e-05]
[1779107136661,51.96,77477.07,0.0,-1.0,0.0,2e-05]
[1779107136808,51.96,77477.07,0.0,-1.0,0.0,2e-05]
[1779107137716,51.96,77476.37,0.0,-1.0,0.0,2e-05]
[1779107137812,51.96,77476.37,0.0,-1.0,0.0,2e-05]
[1779107137832,51.96,77476.37,0.0,-1.0,0.0,2e-05]
[1779107138058,51.96,77476.37,0.0,-1.0,0.0,2e-05]
[1779107138294,51.96,77478.15,0.0,-1.0,0.0,2e-05]
[1779107139301,51.96,77479.79,0.0,-1.0,0.0,2e-05]
[1779107141315,51.96,77477.67,0.0,-1.0,0.0,2e-05]
[1779107142244,51.96,77477.67,0.0,-1.0,0.0,2e-05]
[1779107142256,51.96,77477.67,0.0,-1.0,0.0,2e-05]
[1779107142309,51.96,77477.67,0.0,-1.0,0.0,2e-05]
[1779107142369,51.96,77477.67,0.0,-1.0,0.0,2e-05]
[1779107142461,51.96,77475.38,0.0,-1.0,0.0,2e-05]
[1779107142991,51.96,77475.38,0.0,-1.0,0.0,2e-05]
[1779107143059,51.96,77475.38,0.0,-1.0,0.0,2e-05]
[1779107143073,51.96,77475.38,0.0,-1.0,0.0,2e-05]
[1779107143308,51.96,77475.38,0.0,-1.0,0.0,2e-05]
[1779107143397,51.96,77475.31,0.0,-1.0,0.0,2e-05]
[1779107145059,51.96,77474.83,0.0,-1.0,0.0,2e-05]
[1779107145230,51.96,77474.83,0.0,-1.0,0.0,2e-05]
[1779107149058,51.96,77474.99,0.0,-1.0,0.0,2e-05]
[1779107149338,51.96,77474.99,0.0,-1.0,0.0,2e-05]
[1779107150378,51.96,77479.34,0.0,-1.0,0.0,2e-05]
[1779107151386,51.96,77481.36,0.0,-1.0,0.0,2e-05]
[1779107151835,51.96,77481.36,0.0,-1.0,0.0,2e-05]
[1779107151996,51.96,77481.36,0.0,-1.0,0.0,2e-05]
[1779107152060,51.96,77481.36,0.0,-1.0,0.0,2e-05]
[1779107152392,51.96,77478.86,0.0,-1.0,0.0,2e-05]
[1779107153060,51.96,77478.86,0.0,-1.0,0.0,2e-05]
[1779107153071,51.96,77478.86,0.0,-1.0,0.0,2e-05]
[1779107157062,51.96,77477.82,0.0,-1.0,0.0,2e-05]
[1779107157287,51.96,77477.82,0.0,-1.0,0.0,2e-05]
[1779107160449,51.96,77472.18,0.0,-1.0,0.0,2e-05]
[1779107160801,51.96,77472.18,0.0,-1.0,0.0,2e-05]
[1779107160809,51.96,77472.18,0.0,-1.0,0.0,2e-05]
[1779107160857,51.96,77472.18,0.0,-1.0,0.0,2e-05]
[1779107161059,51.96,77472.18,0.0,-1.0,0.0,2e-05]
[1779107161338,51.96,77472.18,0.0,-1.0,0.0,2e-05]
[1779107161480,51.96,77472.18,0.0,-1.0,0.0,2e-05]
[1779107161456,51.96,77470.3,0.0,-1.0,0.0,2e-05]
[1779107161562,51.96,77470.3,0.0,-1.0,0.0,2e-05]
[1779107162463,51.96,77467.57,0.0,-1.0,0.0,2e-05]
[1779107163470,51.96,77459.52,0.0,-1.0,0.0,2e-05]
[1779107163953,51.96,77459.52,0.0,-1.0,0.0,2e-05]
[1779107164063,51.96,77459.52,0.0,-1.0,0.0,2e-05]
[1779107164310,51.96,77459.52,0.0,-1.0,0.0,2e-05]
[1779107164477,51.96,77459.13,0.0,-1.0,0.0,2e-05]
[1779107166491,51.96,77456.03,0.0,-1.0,0.0,2e-05]
[1779107167499,51.96,77440.21,0.0,-1.0,0.0,2e-05]
[1779107168505,51.96,77427.92,0.0,-1.0,0.0,2e-05]
[1779107169512,51.96,77425.7,0.0,-1.0,0.0,2e-05]
[1779107170519,51.96,77422.57,0.0,-1.0,0.0,2e-05]
[1779107172533,51.96,77425.11,0.0,-1.0,0.0,2e-05]
[1779107174547,51.96,77421.38,0.0,-1.0,0.0,2e-05]
[1779107175554,51.96,77422.94,0.0,-1.0,0.0,2e-05]
[1779107176561,51.96,77428.31,0.0,-1.0,0.0,2e-05]
[1779107177568,51.96,77429.98,0.0,-1.0,0.0,2e-05]
[1779107178992,51.96,77429.98,0.0,-1.0,0.0,2e-05]
[1779107179058,51.96,77429.98,0.0,-1.0,0.0,2e-05]
[1779107179070,51.96,77429.98,0.0,-1.0,0.0,2e-05]
[1779107179309,51.96,77429.98,0.0,-1.0,0.0,2e-05]
[1779107179969,51.96,77430.24,0.0,-1.0,0.0,2e-05]
[1779107180062,51.96,77430.24,0.0,-1.0,0.0,2e-05]
[1779107180307,51.96,77430.24,0.0,-1.0,0.0,2e-05]
[1779107180338,51.96,77431.5,0.0,-1.0,0.0,2e-05]
[1779107182605,51.96,77433.29,0.0,-1.0,0.0,2e-05]
[1779107187154,51.96,77433.44,0.0,-1.0,0.0,2e-05]
[1779107187210,51.96,77433.44,0.0,-1.0,0.0,2e-05]
[1779107187311,51.96,77433.44,0.0,-1.0,0.0,2e-05]
[1779107187345,51.96,77433.44,0.0,-1.0,0.0,2e-05]
[1779107187997,51.96,77434.5,0.0,-1.0,0.0,2e-05]
[1779107188059,51.96,77434.5,0.0,-1.0,0.0,2e-05]
[1779107188073,51.96,77434.5,0.0,-1.0,0.0,2e-05]
[1779107188309,51.96,77434.5,0.0,-1.0,0.0,2e-05]
[1779107188331,51.96,77434.68,0.0,-1.0,0.0,2e-05]
[1779107190815,51.96,77434.19,0.0,-1.0,0.0,2e-05]
[1779107190920,51.96,77434.19,0.0,-1.0,0.0,2e-05]
[1779107190993,51.96,77432.79,0.0,-1.0,0.0,2e-05]
[1779107192110,51.96,77432.79,0.0,-1.0,0.0,2e-05]
[1779107192232,51.96,77432.79,0.0,-1.0,0.0,2e-05]
[1779107192311,51.96,77432.79,0.0,-1.0,0.0,2e-05]
[1779107192460,51.96,77432.79,0.0,-1.0,0.0,2e-05]
[1779107192535,51.96,77432.79,0.0,-1.0,0.0,2e-05]
[1779107192328,51.96,77426.64,0.0,-1.0,0.0,2e-05]
[1779107192560,51.96,77426.64,0.0,-1.0,0.0,2e-05]
[1779107192714,51.96,77426.64,0.0,-1.0,0.0,2e-05]
[1779107192796,51.96,77421.34,0.0,-1.0,0.0,2e-05]
[1779107193682,51.96,77423.01,0.0,-1.0,0.0,2e-05]
[1779107194809,51.96,77423.01,0.0,-1.0,0.0,2e-05]
[1779107195003,51.96,77423.01,0.0,-1.0,0.0,2e-05]
[1779107196703,51.96,77420.4,0.0,-1.0,0.0,2e-05]
[1779107197603,51.96,77420.4,0.0,-1.0,0.0,2e-05]
[1779107197669,51.96,77420.4,0.0,-1.0,0.0,2e-05]
[1779107197808,51.96,77420.4,0.0,-1.0,0.0,2e-05]
[1779107197870,51.96,77419.43,0.0,-1.0,0.0,2e-05]
[1779107199872,51.96,77416.27,0.0,-1.0,0.0,2e-05]
[1779107200818,51.96,77416.27,0.0,-1.0,0.0,2e-05]
[1779107200967,51.96,77416.27,0.0,-1.0,0.0,2e-05]
[1779107201058,51.96,77416.27,0.0,-1.0,0.0,2e-05]
[1779107201060,51.96,77413.9,0.0,-1.0,0.0,2e-05]
[1779107201848,51.96,77413.9,0.0,-1.0,0.0,2e-05]
[1779107201928,51.96,77413.9,0.0,-1.0,0.0,2e-05]
[1779107202059,51.96,77413.9,0.0,-1.0,0.0,2e-05]
[1779107202071,51.96,77412.24,0.0,-1.0,0.0,2e-05]
[1779107202745,51.96,77409.6,0.0,-1.0,0.0,2e-05]
[1779107204700,51.96,77408.38,0.0,-1.0,0.0,2e-05]
[1779107204710,51.96,77408.38,0.0,-1.0,0.0,2e-05]
[1779107204810,51.96,77408.38,0.0,-1.0,0.0,2e-05]
[1779107204909,51.96,77410.53,0.0,-1.0,0.0,2e-05]
[1779107205766,51.96,77412.41,0.0,-1.0,0.0,2e-05]
[1779107208790,51.96,77408.77,0.0,-1.0,0.0,2e-05]
[1779107210488,51.96,77408.77,0.0,-1.0,0.0,2e-05]
[1779107210560,51.96,77408.77,0.0,-1.0,0.0,2e-05]
[1779107210566,51.96,77408.77,0.0,-1.0,0.0,2e-05]
[1779107210528,51.96,77405.18,0.0,-1.0,0.0,2e-05]
[1779107211478,51.96,77405.18,0.0,-1.0,0.0,2e-05]
[1779107211492,51.96,77405.18,0.0,-1.0,0.0,2e-05]
[1779107211561,51.96,77405.18,0.0,-1.0,0.0,2e-05]
[1779107211512,51.96,77401.11,0.0,-1.0,0.0,2e-05]
[1779107211812,51.96,77396.91,0.0,-1.0,0.0,2e-05]
[1779107212808,51.96,77396.91,0.0,-1.0,0.0,2e-05]
[1779107212932,51.96,77396.91,0.0,-1.0,0.0,2e-05]
[1779107213826,51.96,77391.31,0.0,-1.0,0.0,2e-05]
[1779107215241,51.96,77391.31,0.0,-1.0,0.0,2e-05]
[1779107215309,51.96,77391.31,0.0,-1.0,0.0,2e-05]
[1779107215557,51.96,77391.31,0.0,-1.0,0.0,2e-05]
[1779107215569,51.96,77387.91,0.0,-1.0,0.0,2e-05]
[1779107215808,51.96,77387.91,0.0,-1.0,0.0,2e-05]
[1779107215840,51.96,77389.41,0.0,-1.0,0.0,2e-05]
[1779107216698,51.96,77389.41,0.0,-1.0,0.0,2e-05]
[1779107216714,51.96,77389.41,0.0,-1.0,0.0,2e-05]
[1779107216811,51.96,77389.41,0.0,-1.0,0.0,2e-05]
[1779107216922,51.96,77389.41,0.0,-1.0,0.0,2e-05]
[1779107220809,51.96,77389.29,0.0,-1.0,0.0,2e-05]
[1779107221070,51.96,77389.29,0.0,-1.0,0.0,2e-05]
[1779107221496,51.96,77389.29,0.0,-1.0,0.0,2e-05]
[1779107221562,51.96,77389.29,0.0,-1.0,0.0,2e-05]
[1779107221602,51.96,77389.34,0.0,-1.0,0.0,2e-05]
[1779107221807,51.96,77389.34,0.0,-1.0,0.0,2e-05]
[1779107221882,51.96,77386.56,0.0,-1.0,0.0,2e-05]
[1779107224809,51.96,77385.42,0.0,-1.0,0.0,2e-05]
[1779107224821,51.96,77385.42,0.0,-1.0,0.0,2e-05]
[1779107224903,51.96,77381.75,0.0,-1.0,0.0,2e-05]
[1779107225910,51.96,77374.7,0.0,-1.0,0.0,2e-05]
[1779107227629,51.96,77374.7,0.0,-1.0,0.0,2e-05]
[1779107227137,51.96,77356.41,0.0,-1.0,0.0,2e-05]
[1779107228330,51.96,77356.41,0.0,-1.0,0.0,2e-05]
[1779107228382,51.96,77332.44,0.0,-1.0,0.0,1e-05]
[1779107228954,51.96,77327.22,0.0,-1.0,0.0,1e-05]
[1779107230531,51.96,77327.22,0.0,-1.0,0.0,1e-05]
[1779107231587,51.96,77327.14,0.0,-1.0,0.0,1e-05]
[1779107231643,51.96,77326.05,0.0,-1.0,0.0,1e-05]
[1779107231978,51.96,77290.08,0.0,-1.0,0.0,1e-05]
[1779107233141,51.96,77283.77,0.0,-1.0,0.0,1e-05]
[1779107234917,51.96,77284.87,0.0,-1.0,0.0,1e-05]
[1779107235042,51.96,77284.87,0.0,-1.0,0.0,1e-05]
[1779107235113,51.96,77273.16,0.0,-1.0,0.0,1e-05]
[1779107236007,51.96,77265.2,0.0,-1.0,0.0,1e-05]
[1779107237064,51.96,77265.2,0.0,-1.0,0.0,1e-05]
[1779107237083,51.96,77265.2,0.0,-1.0,0.0,1e-05]
[1779107237569,51.96,77265.2,0.0,-1.0,0.0,1e-05]
[1779107237184,51.96,77268.89,0.0,-1.0,0.0,1e-05]
[1779107237807,51.96,77268.89,0.0,-1.0,0.0,1e-05]
[1779107238020,51.96,77281.51,0.0,-1.0,0.0,1e-05]
[1779107239027,51.96,77284.32,0.0,-1.0,0.0,1e-05]
[1779107240034,51.96,77287.02,0.0,-1.0,0.0,1e-05]
[1779107241061,51.96,77287.02,0.0,-1.0,0.0,1e-05]
[1779107241073,51.96,77287.02,0.0,-1.0,0.0,1e-05]
[1779107242048,51.96,77285.35,0.0,-1.0,0.0,1e-05]
[1779107243055,51.96,77281.7,0.0,-1.0,0.0,1e-05]
[1779107245060,51.96,77281.66,0.0,-1.0,0.0,1e-05]
[1779107245302,51.96,77281.66,0.0,-1.0,0.0,1e-05]
[1779107245367,51.96,77277.13,0.0,-1.0,0.0,1e-05]
[1779107246077,51.96,77272.13,0.0,-1.0,0.0,1e-05]
[1779107249066,51.96,77271.06,0.0,-1.0,0.0,1e-05]
[1779107249193,51.96,77271.06,0.0,-1.0,0.0,1e-05]
[1779107249275,51.96,77273.1,0.0,-1.0,0.0,1e-05]
[1779107250105,51.96,77276.16,0.0,-1.0,0.0,1e-05]
[1779107251112,51.96,77275.82,0.0,-1.0,0.0,1e-05]
[1779107253066,51.96,77275.91,0.0,-1.0,0.0,1e-05]
[1779107253073,51.96,77275.91,0.0,-1.0,0.0,1e-05]
[1779107255061,51.96,77276.54,0.0,-1.0,0.0,1e-05]
[1779107255222,51.96,77276.54,0.0,-1.0,0.0,1e-05]
[1779107255639,51.96,77276.44,0.0,-1.0,0.0,1e-05]
[1779107255751,51.96,77276.44,0.0,-1.0,0.0,1e-05]
[1779107255808,51.96,77276.44,0.0,-1.0,0.0,1e-05]
[1779107256147,51.96,77277.82,0.0,-1.0,0.0,1e-05]
[1779107257154,51.96,77284.0,0.0,-1.0,0.0,1e-05]
[1779107258161,51.96,77285.75,0.0,-1.0,0.0,1e-05]
[1779107258843,51.96,77285.75,0.0,-1.0,0.0,1e-05]
[1779107258916,51.96,77285.75,0.0,-1.0,0.0,1e-05]
[1779107259064,51.96,77285.75,0.0,-1.0,0.0,1e-05]
[1779107259170,51.96,77285.75,0.0,-1.0,0.0,1e-05]
[1779107263062,51.96,77285.78,0.0,-1.0,0.0,1e-05]
[1779107263094,51.96,77285.78,0.0,-1.0,0.0,1e-05]
[1779107266918,51.96,77286.99,0.0,-1.0,0.0,1e-05]
[1779107267034,51.96,77286.99,0.0,-1.0,0.0,1e-05]
[1779107267060,51.96,77286.99,0.0,-1.0,0.0,1e-05]
[1779107267173,51.96,77286.99,0.0,-1.0,0.0,1e-05]
[1779107267459,51.96,77286.99,0.0,-1.0,0.0,1e-05]
[1779107267560,51.96,77286.99,0.0,-1.0,0.0,1e-05]
[1779107267574,51.96,77286.99,0.0,-1.0,0.0,1e-05]
[1779107267637,51.96,77286.77,0.0,-1.0,0.0,1e-05]
[1779107267809,51.96,77286.77,0.0,-1.0,0.0,1e-05]
[1779107267966,51.96,77286.77,0.0,-1.0,0.0,1e-05]
[1779107268231,51.96,77293.4,0.0,-1.0,0.0,1e-05]
[1779107269238,51.96,77298.02,0.0,-1.0,0.0,1e-05]
[1779107271059,51.96,77297.5,0.0,-1.0,0.0,1e-05]
[1779107271161,51.96,77297.5,0.0,-1.0,0.0,1e-05]
[1779107271252,51.96,77297.47,0.0,-1.0,0.0,1e-05]
[1779107272259,51.96,77294.7,0.0,-1.0,0.0,1e-05]
[1779107273060,51.96,77294.7,0.0,-1.0,0.0,1e-05]
[1779107273185,51.96,77294.7,0.0,-1.0,0.0,1e-05]
[1779107273266,51.96,77293.75,0.0,-1.0,0.0,1e-05]
[1779107275280,51.96,77295.35,0.0,-1.0,0.0,1e-05]
[1779107276960,51.96,77295.76,0.0,-1.0,0.0,1e-05]
[1779107277037,51.96,77295.76,0.0,-1.0,0.0,1e-05]
[1779107277059,51.96,77295.76,0.0,-1.0,0.0,1e-05]
[1779107277164,51.96,77295.76,0.0,-1.0,0.0,1e-05]
[1779107277321,51.96,77295.76,0.0,-1.0,0.0,1e-05]
[1779107277466,51.96,77295.76,0.0,-1.0,0.0,1e-05]
[1779107277559,51.96,77295.76,0.0,-1.0,0.0,1e-05]
[1779107277561,51.96,77296.34,0.0,-1.0,0.0,1e-05]
[1779107279061,51.96,77296.94,0.0,-1.0,0.0,1e-05]
[1779107279292,51.96,77296.94,0.0,-1.0,0.0,1e-05]
[1779107281061,51.96,77296.84,0.0,-1.0,0.0,1e-05]
[1779107281240,51.96,77296.84,0.0,-1.0,0.0,1e-05]
[1779107282333,51.96,77300.39,0.0,-1.0,0.0,1e-05]
[1779107283317,51.96,77300.39,0.0,-1.0,0.0,1e-05]
[1779107283473,51.96,77300.39,0.0,-1.0,0.0,1e-05]
[1779107283559,51.96,77300.39,0.0,-1.0,0.0,1e-05]
[1779107283579,51.96,77300.39,0.0,-1.0,0.0,1e-05]
[1779107283633,51.96,77298.38,0.0,-1.0,0.0,1e-05]
[1779107284347,51.96,77293.59,0.0,-1.0,0.0,1e-05]
[1779107285060,51.96,77293.59,0.0,-1.0,0.0,1e-05]
[1779107285216,51.96,77293.59,0.0,-1.0,0.0,1e-05]
[1779107287061,51.96,77293.7,0.0,-1.0,0.0,1e-05]
[1779107287102,51.96,77293.7,0.0,-1.0,0.0,1e-05]
[1779107287185,51.96,77293.7,0.0,-1.0,0.0,1e-05]
[1779107289061,51.96,77293.64,0.0,-1.0,0.0,1e-05]
[1779107289080,51.96,77293.64,0.0,-1.0,0.0,1e-05]
[1779107289382,51.96,77293.79,0.0,-1.0,0.0,1e-05]
[1779107290570,51.96,77295.18,0.0,-1.0,0.0,1e-05]
[1779107291396,51.96,77299.41,0.0,-1.0,0.0,1e-05]
[1779107293063,51.96,77299.04,0.0,-1.0,0.0,1e-05]
[1779107293150,51.96,77299.04,0.0,-1.0,0.0,1e-05]
[1779107293410,51.96,77299.8,0.0,-1.0,0.0,1e-05]
[1779107294417,51.96,77302.52,0.0,-1.0,0.0,1e-05]
[1779107295424,51.96,77303.58,0.0,-1.0,0.0,1e-05]
[1779107295818,51.96,77303.58,0.0,-1.0,0.0,1e-05]
[1779107296057,51.96,77303.58,0.0,-1.0,0.0,1e-05]
[1779107296070,51.96,77303.58,0.0,-1.0,0.0,1e-05]
[1779107296431,51.96,77305.14,0.0,-1.0,0.0,1e-05]
[1779107297438,51.96,77306.21,0.0,-1.0,0.0,1e-05]
[1779107298510,51.96,77306.21,0.0,-1.0,0.0,1e-05]
[1779107298577,51.96,77306.21,0.0,-1.0,0.0,1e-05]
[1779107298724,51.96,77306.21,0.0,-1.0,0.0,1e-05]
[1779107299452,51.96,77313.56,0.0,-1.0,0.0,1e-05]
[1779107300459,51.96,77317.1,0.0,-1.0,0.0,1e-05]
[1779107301059,51.96,77317.1,0.0,-1.0,0.0,1e-05]
[1779107301151,51.96,77317.1,0.0,-1.0,0.0,1e-05]
[1779107301466,51.96,77318.45,0.0,-1.0,0.0,1e-05]
[1779107303062,51.96,77318.58,0.0,-1.0,0.0,1e-05]
[1779107303216,51.96,77318.58,0.0,-1.0,0.0,1e-05]
[1779107303480,51.96,77319.2,0.0,-1.0,0.0,1e-05]
[1779107304487,51.96,77317.87,0.0,-1.0,0.0,1e-05]
[1779107305060,51.96,77317.87,0.0,-1.0,0.0,1e-05]
[1779107305222,51.96,77317.87,0.0,-1.0,0.0,1e-05]
[1779107305494,51.96,77318.37,0.0,-1.0,0.0,1e-05]
[1779107308516,51.96,77317.11,0.0,-1.0,0.0,1e-05]
[1779107309059,51.96,77317.11,0.0,-1.0,0.0,1e-05]
[1779107309117,51.96,77317.11,0.0,-1.0,0.0,1e-05]
[1779107309523,51.96,77317.75,0.0,-1.0,0.0,1e-05]
[1779107311060,51.96,77317.52,0.0,-1.0,0.0,1e-05]
[1779107311393,51.96,77317.52,0.0,-1.0,0.0,1e-05]
[1779107311537,51.96,77317.7,0.0,-1.0,0.0,1e-05]
[1779107313059,51.96,77317.34,0.0,-1.0,0.0,1e-05]
[1779107313070,51.96,77317.34,0.0,-1.0,0.0,1e-05]
[1779107313551,51.96,77317.2,0.0,-1.0,0.0,1e-05]
[1779107314558,51.96,77318.68,0.0,-1.0,0.0,1e-05]
[1779107315565,51.96,77321.01,0.0,-1.0,0.0,1e-05]
[1779107316440,51.96,77321.01,0.0,-1.0,0.0,1e-05]
[1779107316562,51.96,77321.01,0.0,-1.0,0.0,1e-05]
[1779107316574,51.96,77321.01,0.0,-1.0,0.0,1e-05]
[1779107316639,51.96,77318.45,0.0,-1.0,0.0,1e-05]
[1779107317579,51.96,77316.41,0.0,-1.0,0.0,1e-05]
[1779107318586,51.96,77313.63,0.0,-1.0,0.0,1e-05]
[1779107319015,51.96,77313.63,0.0,-1.0,0.0,1e-05]
[1779107319063,51.96,77313.63,0.0,-1.0,0.0,1e-05]
[1779107319275,51.96,77313.63,0.0,-1.0,0.0,1e-05]
[1779107319594,51.96,77313.27,0.0,-1.0,0.0,1e-05]
[1779107320601,51.96,77314.65,0.0,-1.0,0.0,1e-05]
[1779107321608,51.96,77316.13,0.0,-1.0,0.0,1e-05]
[1779107322615,51.96,77314.88,0.0,-1.0,0.0,1e-05]
[1779107323059,51.96,77314.88,0.0,-1.0,0.0,1e-05]
[1779107323203,51.96,77314.88,0.0,-1.0,0.0,1e-05]
[1779107323622,51.96,77316.61,0.0,-1.0,0.0,1e-05]
[1779107325636,51.96,77321.73,0.0,-1.0,0.0,1e-05]
[1779107326643,51.96,77323.27,0.0,-1.0,0.0,1e-05]
[1779107327059,51.96,77323.27,0.0,-1.0,0.0,1e-05]
[1779107327151,51.96,77323.27,0.0,-1.0,0.0,1e-05]
[1779107327650,51.96,77325.88,0.0,-1.0,0.0,1e-05]
[1779107329665,51.96,77327.93,0.0,-1.0,0.0,1e-05]
[1779107331639,51.96,77328.55,0.0,-1.0,0.0,1e-05]
[1779107331679,51.96,77330.13,0.0,-1.0,0.0,1e-05]
[1779107331815,51.96,77330.13,0.0,-1.0,0.0,1e-05]
[1779107333693,51.96,77334.48,0.0,-1.0,0.0,1e-05]
[1779107335707,51.96,77335.65,0.0,-1.0,0.0,1e-05]
[1779107338729,51.96,77329.46,0.0,-1.0,0.0,1e-05]
[1779107339738,51.96,77331.31,0.0,-1.0,0.0,1e-05]
[1779107342777,51.96,77332.1,0.0,-1.0,0.0,1e-05]
[1779107347812,51.96,77333.14,0.0,-1.0,0.0,1e-05]
[1779107349826,51.96,77326.78,0.0,-1.0,0.0,1e-05]
[1779107350833,51.96,77321.71,0.0,-1.0,0.0,1e-05]
[1779107352033,51.96,77318.73,0.0,-1.0,0.0,1e-05]
[1779107352848,51.96,77318.08,0.0,-1.0,0.0,1e-05]
[1779107357882,51.96,77319.54,0.0,-1.0,0.0,1e-05]
[1779107358889,51.96,77318.81,0.0,-1.0,0.0,1e-05]
[1779107359896,51.96,77325.65,0.0,-1.0,0.0,1e-05]
[1779107360903,51.96,77331.1,0.0,-1.0,0.0,1e-05]
[1779107362917,51.96,77331.81,0.0,-1.0,0.0,1e-05]
[1779107367952,51.96,77332.21,0.0,-1.0,0.0,1e-05]
[1779107371980,51.96,77332.36,0.0,-1.0,0.0,1e-05]
[1779107372987,51.96,77327.89,0.0,-1.0,0.0,1e-05]
[1779107373994,51.96,77323.99,0.0,-1.0,0.0,1e-05]
[1779107375053,51.96,77323.3,0.0,-1.0,0.0,1e-05]
[1779107378022,51.96,77324.75,0.0,-1.0,0.0,1e-05]
[1779107381616,51.96,77324.38,0.0,-1.0,0.0,1e-05]
[1779107382050,51.96,77315.1,0.0,-1.0,0.0,1e-05]
[1779107383057,51.96,77311.19,0.0,-1.0,0.0,1e-05]
[1779107384064,51.96,77311.89,0.0,-1.0,0.0,1e-05]
[1779107385344,51.96,77311.89,0.0,-1.0,0.0,1e-05]
[1779107385440,51.96,77312.81,0.0,-1.0,0.0,1e-05]
[1779107390106,51.96,77312.0,0.0,-1.0,0.0,1e-05]
[1779107391113,51.96,77310.48,0.0,-1.0,0.0,1e-05]
[1779107392120,51.96,77309.55,0.0,-1.0,0.0,1e-05]
[1779107393129,51.96,77306.75,0.0,-1.0,0.0,1e-05]
[1779107395570,51.96,77306.87,0.0,-1.0,0.0,1e-05]
[1779107395669,51.96,77305.99,0.0,-1.0,0.0,1e-05]
[1779107396722,51.96,77306.66,0.0,-1.0,0.0,1e-05]
[1779107398162,51.96,77305.76,0.0,-1.0,0.0,1e-05]
[1779107402192,51.96,77302.77,0.0,-1.0,0.0,1e-05]
[1779107403199,51.96,77301.12,0.0,-1.0,0.0,1e-05]
[1779107404207,51.96,77303.44,0.0,-1.0,0.0,1e-05]
[1779107405213,51.96,77305.91,0.0,-1.0,0.0,1e-05]
[1779107406220,51.96,77307.1,0.0,-1.0,0.0,1e-05]
[1779107409241,51.96,77306.27,0.0,-1.0,0.0,1e-05]
[1779107414276,51.96,77305.42,0.0,-1.0,0.0,1e-05]
[1779107415283,51.96,77302.02,0.0,-1.0,0.0,1e-05]
[1779107417297,51.96,77299.48,0.0,-1.0,0.0,1e-05]
[1779107418304,51.96,77296.21,0.0,-1.0,0.0,1e-05]
[1779107419311,51.96,77297.79,0.0,-1.0,0.0,1e-05]
[1779107420319,51.96,77296.26,0.0,-1.0,0.0,1e-05]
[1779107425354,51.96,77297.18,0.0,-1.0,0.0,1e-05]
[1779107431396,51.96,77296.74,0.0,-1.0,0.0,1e-05]
[1779107432403,51.96,77295.1,0.0,-1.0,0.0,1e-05]
[1779107437438,51.96,77294.62,0.0,-1.0,0.0,1e-05]
[1779107438445,51.96,77292.77,0.0,-1.0,0.0,1e-05]
[1779107439452,51.96,77291.85,0.0,-1.0,0.0,1e-05]
[1779107441466,51.96,77291.1,0.0,-1.0,0.0,1e-05]
[1779107442473,51.96,77289.98,0.0,-1.0,0.0,1e-05]
[1779107443480,51.96,77285.34,0.0,-1.0,0.0,1e-05]
[1779107444487,51.96,77280.33,0.0,-1.0,0.0,1e-05]
[1779107445494,51.96,77284.57,0.0,-1.0,0.0,1e-05]
[1779107446501,51.96,77287.6,0.0,-1.0,0.0,1e-05]
[1779107448516,51.96,77282.83,0.0,-1.0,0.0,1e-05]
[1779107449523,51.96,77281.86,0.0,-1.0,0.0,1e-05]
[1779107452544,51.96,77279.77,0.0,-1.0,0.0,1e-05]
[1779107453551,51.96,77277.68,0.0,-1.0,0.0,1e-05]
[1779107456572,51.96,77279.72,0.0,-1.0,0.0,1e-05]
[1779107457579,51.96,77281.75,0.0,-1.0,0.0,1e-05]
[1779107458586,51.96,77282.82,0.0,-1.0,0.0,1e-05]
[1779107460601,51.96,77281.87,0.0,-1.0,0.0,1e-05]
[1779107461613,51.96,77267.67,0.0,-1.0,0.0,1e-05]
[1779107462615,51.96,77265.9,0.0,-1.0,0.0,1e-05]
[1779107463622,51.96,77265.13,0.0,-1.0,0.0,1e-05]
[1779107464629,51.96,77264.4,0.0,-1.0,0.0,1e-05]
[1779107465820,51.96,77266.69,0.0,-1.0,0.0,1e-05]
[1779107468657,51.96,77266.05,0.0,-1.0,0.0,1e-05]
[1779107470672,51.96,77265.23,0.0,-1.0,0.0,1e-05]
[1779107472685,51.96,77263.66,0.0,-1.0,0.0,1e-05]
[1779107474699,51.96,77262.18,0.0,-1.0,0.0,1e-05]
[1779107476713,51.96,77261.32,0.0,-1.0,0.0,1e-05]
[1779107478727,51.96,77266.79,0.0,-1.0,0.0,1e-05]
[1779107479734,51.96,77274.21,0.0,-1.0,0.0,1e-05]
[1779107480741,51.96,77278.47,0.0,-1.0,0.0,1e-05]
[1779107484769,51.96,77279.4,0.0,-1.0,0.0,1e-05]
[1779107486783,51.96,77283.88,0.0,-1.0,0.0,1e-05]
[1779107487790,51.96,77288.02,0.0,-1.0,0.0,1e-05]
[1779107491818,51.96,77288.8,0.0,-1.0,0.0,1e-05]
[1779107492826,51.96,77293.12,0.0,-1.0,0.0,1e-05]
[1779107493833,51.96,77295.09,0.0,-1.0,0.0,1e-05]
[1779107494840,51.96,77297.49,0.0,-1.0,0.0,1e-05]
[1779107495847,51.96,77296.46,0.0,-1.0,0.0,1e-05]
[1779107497861,51.96,77297.45,0.0,-1.0,0.0,1e-05]
[1779107499875,51.96,77298.45,0.0,-1.0,0.0,1e-05]
[1779107500884,51.96,77299.44,0.0,-1.0,0.0,1e-05]
[1779107501889,51.96,77300.63,0.0,-1.0,0.0,1e-05]
[1779107504910,51.96,77303.0,0.0,-1.0,0.0,1e-05]
[1779107505917,51.96,77304.47,0.0,-1.0,0.0,1e-05]
[1779107507931,51.96,77306.36,0.0,-1.0,0.0,1e-05]
[1779107508938,51.96,77305.67,0.0,-1.0,0.0,1e-05]
[1779107513976,51.96,77304.53,0.0,-1.0,0.0,1e-05]
[1779107514983,51.96,77303.75,0.0,-1.0,0.0,1e-05]
[1779107515990,51.96,77298.61,0.0,-1.0,0.0,1e-05]
[1779107516997,51.96,77294.26,0.0,-1.0,0.0,1e-05]
[1779107520566,51.96,77293.9,0.0,-1.0,0.0,1e-05]
[1779107526064,51.96,77290.63,0.0,-1.0,0.0,1e-05]
[1779107527071,51.96,77285.74,0.0,-1.0,0.0,1e-05]
[1779107528078,51.96,77285.05,0.0,-1.0,0.0,1e-05]
[1779107530101,51.96,77284.32,0.0,-1.0,0.0,1e-05]
[1779107535136,51.96,77285.53,0.0,-1.0,0.0,1e-05]
[1779107536143,51.96,77294.12,0.0,-1.0,0.0,1e-05]
[1779107537150,51.96,77301.32,0.0,-1.0,0.0,1e-05]
[1779107538157,51.96,77300.95,0.0,-1.0,0.0,1e-05]
[1779107539165,51.96,77300.17,0.0,-1.0,0.0,1e-05]
[1779107540172,51.96,77300.91,0.0,-1.0,0.0,1e-05]
[1779107541179,51.96,77300.01,0.0,-1.0,0.0,1e-05]
[1779107544200,51.96,77301.84,0.0,-1.0,0.0,1e-05]
[1779107545207,51.96,77303.58,0.0,-1.0,0.0,1e-05]
[1779107546214,51.96,77305.0,0.0,-1.0,0.0,1e-05]
[1779107551249,51.96,77303.81,0.0,-1.0,0.0,1e-05]
[1779107553263,51.96,77308.87,0.0,-1.0,0.0,1e-05]
[1779107554270,51.96,77313.99,0.0,-1.0,0.0,1e-05]
[1779107555278,51.96,77317.92,0.0,-1.0,0.0,1e-05]
[1779107556285,51.96,77323.16,0.0,-1.0,0.0,1e-05]
[1779107557292,51.96,77323.94,0.0,-1.0,0.0,1e-05]
[1779107559306,51.96,77325.14,0.0,-1.0,0.0,1e-05]
[1779107561320,51.96,77326.26,0.0,-1.0,0.0,1e-05]
[1779107566355,51.96,77327.68,0.0,-1.0,0.0,1e-05]
[1779107568369,51.96,77332.36,0.0,-1.0,0.0,1e-05]
[1779107569376,51.96,77333.52,0.0,-1.0,0.0,1e-05]
[1779107570383,51.96,77334.83,0.0,-1.0,0.0,1e-05]
[1779107572397,51.96,77336.12,0.0,-1.0,0.0,1e-05]
[1779107574411,51.96,77337.16,0.0,-1.0,0.0,1e-05]
[1779107577432,51.96,77340.85,0.0,-1.0,0.0,1e-05]
[1779107578439,51.96,77343.52,0.0,-1.0,0.0,1e-05]
[1779107580453,51.96,77342.44,0.0,-1.0,0.0,1e-05]
[1779107581460,51.96,77346.58,0.0,-1.0,0.0,1e-05]
[1779107586496,51.96,77346.75,0.0,-1.0,0.0,1e-05]
[1779107591531,51.96,77346.6,0.0,-1.0,0.0,1e-05]
[1779107592538,51.96,77347.3,0.0,-1.0,0.0,1e-05]
[1779107596566,51.96,77348.36,0.0,-1.0,0.0,1e-05]
[1779107597573,51.96,77349.36,0.0,-1.0,0.0,1e-05]
[1779107599587,51.96,77342.46,0.0,-1.0,0.0,1e-05]
[1779107600594,51.96,77333.59,0.0,-1.0,0.0,1e-05]
[1779107601601,51.96,77333.55,0.0,-1.0,0.0,1e-05]
[1779107602608,51.96,77336.54,0.0,-1.0,0.0,1e-05]
[1779107607643,51.96,77335.98,0.0,-1.0,0.0,1e-05]
[1779107612678,51.96,77334.48,0.0,-1.0,0.0,1e-05]
[1779107613686,51.96,77327.84,0.0,-1.0,0.0,1e-05]
[1779107614692,51.96,77321.81,0.0,-1.0,0.0,1e-05]
[1779107615699,51.96,77318.57,0.0,-1.0,0.0,1e-05]
[1779107617713,51.96,77319.09,0.0,-1.0,0.0,1e-05]
[1779107619727,51.96,77319.82,0.0,-1.0,0.0,1e-05]
[1779107621741,51.96,77320.5,0.0,-1.0,0.0,1e-05]
[1779107622748,51.96,77321.9,0.0,-1.0,0.0,1e-05]
[1779107623755,51.96,77323.47,0.0,-1.0,0.0,1e-05]
[1779107624762,51.96,77328.12,0.0,-1.0,0.0,1e-05]
[1779107625769,51.96,77337.85,0.0,-1.0,0.0,1e-05]
[1779107626776,51.96,77344.03,0.0,-1.0,0.0,1e-05]
[1779107627786,51.96,77347.84,0.0,-1.0,0.0,1e-05]
[1779107628790,51.96,77350.23,0.0,-1.0,0.0,1e-05]
[1779107629104,51.96,77350.23,0.0,-1.0,0.0,1e-05]
[1779107629155,51.96,77350.23,0.0,-1.0,0.0,1e-05]
[1779107629797,51.96,77353.12,0.0,-1.0,0.0,1e-05]
[1779107630804,51.96,77353.81,0.0,-1.0,0.0,1e-05]
[1779107631811,51.96,77356.75,0.0,-1.0,0.0,1e-05]
[1779107632818,51.96,77360.06,0.0,-1.0,0.0,1e-05]
[1779107633825,51.96,77368.26,0.0,-1.0,0.0,2e-05]
[1779107634832,51.96,77393.28,0.0,-1.0,0.0,2e-05]
[1779107635592,51.96,77393.28,0.0,-1.0,0.0,2e-05]
[1779107635839,51.96,77415.07,0.0,-1.0,0.0,2e-05]
[1779107636847,51.96,77425.47,0.0,-1.0,0.0,2e-05]
[1779107637854,51.96,77427.26,0.0,-1.0,0.0,2e-05]
[1779107638861,51.96,77427.57,0.0,-1.0,0.0,2e-05]
[1779107639548,51.96,77427.57,0.0,-1.0,0.0,2e-05]
[1779107639700,51.96,77427.57,0.0,-1.0,0.0,2e-05]
[1779107639869,51.96,77427.65,0.0,-1.0,0.0,2e-05]
[1779107641562,51.96,77427.82,0.0,-1.0,0.0,2e-05]
[1779107641670,51.96,77427.82,0.0,-1.0,0.0,2e-05]
[1779107641883,51.96,77426.1,0.0,-1.0,0.0,2e-05]
[1779107642890,51.96,77421.98,0.0,-1.0,0.0,2e-05]
[1779107643897,51.96,77416.69,0.0,-1.0,0.0,2e-05]
[1779107645912,51.96,77415.69,0.0,-1.0,0.0,2e-05]
[1779107649939,51.96,77416.99,0.0,-1.0,0.0,2e-05]
[1779107650946,51.96,77420.72,0.0,-1.0,0.0,2e-05]
[1779107651953,51.96,77417.11,0.0,-1.0,0.0,2e-05]
[1779107652960,51.96,77411.56,0.0,-1.0,0.0,2e-05]
[1779107653967,51.96,77412.35,0.0,-1.0,0.0,2e-05]
[1779107654974,51.96,77413.75,0.0,-1.0,0.0,2e-05]
[1779107655981,51.96,77416.12,0.0,-1.0,0.0,2e-05]
[1779107657002,51.96,77434.02,0.0,-1.0,0.0,2e-05]
[1779107658000,51.96,77450.64,0.0,-1.0,0.0,2e-05]
[1779107659007,51.96,77456.97,0.0,-1.0,0.0,2e-05]
[1779107660019,51.96,77456.19,0.0,-1.0,0.0,2e-05]
[1779107660065,51.96,77456.19,0.0,-1.0,0.0,2e-05]
[1779107660217,51.96,77456.19,0.0,-1.0,0.0,2e-05]
[1779107661022,51.96,77462.97,0.0,-1.0,0.0,2e-05]
[1779107661685,51.96,77462.97,0.0,-1.0,0.0,2e-05]
[1779107662031,51.96,77472.56,0.0,-1.0,0.0,2e-05]
[1779107663043,51.96,77492.91,0.0,-1.0,0.0,2e-05]
[1779107664001,51.96,77492.91,0.0,-1.0,0.0,2e-05]
[1779107664045,51.96,77507.27,0.0,-1.0,0.0,2e-05]
[1779107664311,51.96,77507.27,0.0,-1.0,0.0,2e-05]
[1779107664533,51.96,77507.27,0.0,-1.0,0.0,2e-05]
[1779107665052,51.96,77498.61,0.0,-1.0,0.0,2e-05]
[1779107666059,51.96,77481.1,0.0,-1.0,0.0,2e-05]
[1779107667066,51.96,77478.05,0.0,-1.0,0.0,2e-05]
[1779107668649,51.96,77478.05,0.0,-1.0,0.0,2e-05]
[1779107668680,51.96,77477.09,0.0,-1.0,0.0,2e-05]
[1779107669080,51.96,77468.73,0.0,-1.0,0.0,2e-05]
[1779107670087,51.96,77466.89,0.0,-1.0,0.0,2e-05]
[1779107671094,51.96,77464.82,0.0,-1.0,0.0,2e-05]
[1779107673108,51.96,77463.28,0.0,-1.0,0.0,2e-05]
[1779107674115,51.96,77465.86,0.0,-1.0,0.0,2e-05]
[1779107675122,51.96,77468.89,0.0,-1.0,0.0,2e-05]
[1779107676131,51.96,77473.29,0.0,-1.0,0.0,2e-05]
[1779107677136,51.96,77471.29,0.0,-1.0,0.0,2e-05]
[1779107678143,51.96,77474.66,0.0,-1.0,0.0,2e-05]
[1779107679151,51.96,77487.89,0.0,-1.0,0.0,2e-05]
[1779107680831,51.96,77487.27,0.0,-1.0,0.0,2e-05]
[1779107681165,51.96,77485.22,0.0,-1.0,0.0,2e-05]
[1779107682172,51.96,77486.53,0.0,-1.0,0.0,2e-05]
[1779107683179,51.96,77492.5,0.0,-1.0,0.0,2e-05]
[1779107684186,51.96,77495.45,0.0,-1.0,0.0,2e-05]
[1779107685193,51.96,77491.63,0.0,-1.0,0.0,2e-05]
[1779107686200,51.96,77493.78,0.0,-1.0,0.0,2e-05]
[1779107687207,51.96,77491.2,0.0,-1.0,0.0,2e-05]
[1779107688214,51.96,77483.01,0.0,-1.0,0.0,2e-05]
[1779107689221,51.96,77472.81,0.0,-1.0,0.0,2e-05]
[1779107690921,51.96,77471.49,0.0,-1.0,0.0,2e-05]
[1779107691238,51.96,77473.16,0.0,-1.0,0.0,2e-05]
[1779107692242,51.96,77475.6,0.0,-1.0,0.0,2e-05]
[1779107693249,51.96,77477.96,0.0,-1.0,0.0,2e-05]
[1779107694257,51.96,77479.86,0.0,-1.0,0.0,2e-05]
[1779107695263,51.96,77490.34,0.0,-1.0,0.0,2e-05]
[1779107696270,51.96,77502.83,0.0,-1.0,0.0,2e-05]
[1779107697277,51.96,77505.65,0.0,-1.0,0.0,2e-05]
[1779107698396,51.96,77505.65,0.0,-1.0,0.0,2e-05]
[1779107699069,51.96,77505.65,0.0,-1.0,0.0,2e-05]
[1779107698497,51.96,77506.69,0.0,-1.0,0.0,2e-05]
[1779107699305,51.96,77515.12,0.0,-1.0,0.0,2e-05]
[1779107700809,51.96,77515.12,0.0,-1.0,0.0,2e-05]
[1779107700943,51.96,77515.12,0.0,-1.0,0.0,2e-05]
[1779107701001,51.96,77522.95,0.0,-1.0,0.0,2e-05]
[1779107701321,51.96,77525.78,0.0,-1.0,0.0,2e-05]
[1779107702342,51.96,77528.4,0.0,-1.0,0.0,2e-05]
[1779107703344,51.96,77534.8,0.0,-1.0,0.0,2e-05]
[1779107704351,51.96,77536.94,0.0,-1.0,0.0,2e-05]
[1779107705359,51.96,77524.48,0.0,-1.0,0.0,2e-05]
[1779107706365,51.96,77512.35,0.0,-1.0,0.0,2e-05]
[1779107707374,51.96,77499.21,0.0,-1.0,0.0,2e-05]
[1779107708381,51.96,77494.33,0.0,-1.0,0.0,2e-05]
[1779107709388,51.96,77496.34,0.0,-1.0,0.0,2e-05]
[1779107712409,51.96,77498.11,0.0,-1.0,0.0,2e-05]
[1779107713416,51.96,77504.07,0.0,-1.0,0.0,2e-05]
[1779107714423,51.96,77507.02,0.0,-1.0,0.0,2e-05]
[1779107715438,51.96,77505.67,0.0,-1.0,0.0,2e-05]
[1779107716444,51.96,77511.0,0.0,-1.0,0.0,2e-05]
[1779107717451,51.96,77515.09,0.0,-1.0,0.0,2e-05]
[1779107718458,51.96,77513.12,0.0,-1.0,0.0,2e-05]
[1779107719465,51.96,77514.49,0.0,-1.0,0.0,2e-05]
[1779107720472,51.96,77518.93,0.0,-1.0,0.0,2e-05]
[1779107721480,51.96,77528.27,0.0,-1.0,0.0,2e-05]
[1779107722666,51.96,77528.27,0.0,-1.0,0.0,2e-05]
[1779107722750,51.96,77536.63,0.0,-1.0,0.0,2e-05]
[1779107723370,51.96,77536.63,0.0,-1.0,0.0,2e-05]
[1779107723388,51.96,77536.63,0.0,-1.0,0.0,2e-05]
[1779107723585,51.96,77536.63,0.0,-1.0,0.0,2e-05]
[1779107723626,51.96,77536.88,0.0,-1.0,0.0,2e-05]
[1779107724501,51.96,77533.96,0.0,-1.0,0.0,2e-05]
[1779107725508,51.96,77530.74,0.0,-1.0,0.0,2e-05]
[1779107726519,51.96,77525.79,0.0,-1.0,0.0,2e-05]
[1779107727522,51.96,77524.66,0.0,-1.0,0.0,2e-05]
[1779107728716,51.96,77523.97,0.0,-1.0,0.0,2e-05]
[1779107730543,51.96,77525.7,0.0,-1.0,0.0,2e-05]
[1779107731550,51.96,77527.07,0.0,-1.0,0.0,2e-05]
[1779107732557,51.96,77525.64,0.0,-1.0,0.0,2e-05]
[1779107733564,51.96,77522.7,0.0,-1.0,0.0,2e-05]
[1779107735578,51.96,77519.73,0.0,-1.0,0.0,2e-05]
[1779107736585,51.96,77516.1,0.0,-1.0,0.0,2e-05]
[1779107737592,51.96,77517.01,0.0,-1.0,0.0,2e-05]
[1779107738599,51.96,77518.53,0.0,-1.0,0.0,2e-05]
[1779107739606,51.96,77519.45,0.0,-1.0,0.0,2e-05]
[1779107742628,51.96,77522.04,0.0,-1.0,0.0,2e-05]
[1779107743635,51.96,77526.09,0.0,-1.0,0.0,2e-05]
[1779107744642,51.96,77528.24,0.0,-1.0,0.0,2e-05]
[1779107745649,51.96,77527.27,0.0,-1.0,0.0,2e-05]
[1779107746362,51.96,77527.27,0.0,-1.0,0.0,2e-05]
[1779107746877,51.96,77537.48,0.0,-1.0,0.0,2e-05]
[1779107747257,51.96,77537.48,0.0,-1.0,0.0,2e-05]
[1779107747370,51.96,77537.48,0.0,-1.0,0.0,2e-05]
[1779107747677,51.96,77552.96,0.0,-1.0,0.0,2e-05]
[1779107748681,51.96,77566.24,0.0,-1.0,0.0,3e-05]
[1779107749688,51.96,77573.84,0.0,-1.0,0.0,3e-05]
[1779107750725,51.96,77573.84,0.0,-1.0,0.0,3e-05]
[1779107750795,51.96,77570.96,0.0,-1.0,0.0,3e-05]
[1779107752711,51.96,77567.2,0.0,-1.0,0.0,3e-05]
[1779107753718,51.96,77559.27,0.0,-1.0,0.0,3e-05]
[1779107754726,51.96,77552.78,0.0,-1.0,0.0,2e-05]
[1779107755732,51.96,77550.33,0.0,-1.0,0.0,2e-05]
[1779107756810,51.96,77550.33,0.0,-1.0,0.0,2e-05]
[1779107756840,51.96,77546.8,0.0,-1.0,0.0,2e-05]
[1779107757746,51.96,77545.9,0.0,-1.0,0.0,2e-05]
[1779107758810,51.96,77545.9,0.0,-1.0,0.0,2e-05]
[1779107758842,51.96,77544.85,0.0,-1.0,0.0,2e-05]
[1779107759760,51.96,77545.91,0.0,-1.0,0.0,2e-05]
[1779107761775,51.96,77544.27,0.0,-1.0,0.0,2e-05]
[1779107762782,51.96,77542.66,0.0,-1.0,0.0,2e-05]
[1779107763886,51.96,77544.03,0.0,-1.0,0.0,2e-05]
[1779107764811,51.96,77544.03,0.0,-1.0,0.0,2e-05]
[1779107765168,51.96,77541.75,0.0,-1.0,0.0,2e-05]
[1779107765803,51.96,77535.03,0.0,-1.0,0.0,2e-05]
[1779107768824,51.96,77536.43,0.0,-1.0,0.0,2e-05]
[1779107770056,51.96,77539.74,0.0,-1.0,0.0,2e-05]
[1779107770838,51.96,77536.8,0.0,-1.0,0.0,2e-05]
[1779107771845,51.96,77528.56,0.0,-1.0,0.0,2e-05]
[1779107772852,51.96,77523.53,0.0,-1.0,0.0,2e-05]
[1779107773859,51.96,77524.33,0.0,-1.0,0.0,2e-05]
[1779107775569,51.96,77524.09,0.0,-1.0,0.0,2e-05]
[1779107775873,51.96,77520.77,0.0,-1.0,0.0,2e-05]
[1779107776880,51.96,77519.74,0.0,-1.0,0.0,2e-05]
[1779107779901,51.96,77521.21,0.0,-1.0,0.0,2e-05]
[1779107782922,51.96,77522.44,0.0,-1.0,0.0,2e-05]
[1779107783929,51.96,77525.18,0.0,-1.0,0.0,2e-05]
[1779107784936,51.96,77525.97,0.0,-1.0,0.0,2e-05]
[1779107786950,51.96,77527.15,0.0,-1.0,0.0,2e-05]
[1779107787957,51.96,77527.82,0.0,-1.0,0.0,2e-05]
[1779107788964,51.96,77532.45,0.0,-1.0,0.0,2e-05]
[1779107789971,51.96,77536.02,0.0,-1.0,0.0,2e-05]
[1779107791985,51.96,77533.23,0.0,-1.0,0.0,2e-05]
[1779107792992,51.96,77528.17,0.0,-1.0,0.0,2e-05]
[1779107793999,51.96,77527.34,0.0,-1.0,0.0,2e-05]
[1779107797021,51.96,77526.58,0.0,-1.0,0.0,2e-05]
[1779107800042,51.96,77525.33,0.0,-1.0,0.0,2e-05]
[1779107801049,51.96,77518.39,0.0,-1.0,0.0,2e-05]
[1779107802063,51.96,77505.13,0.0,-1.0,0.0,2e-05]
[1779107803070,51.96,77500.38,0.0,-1.0,0.0,2e-05]
[1779107804077,51.96,77496.24,0.0,-1.0,0.0,2e-05]
[1779107805084,51.96,77492.4,0.0,-1.0,0.0,2e-05]
[1779107807098,51.96,77495.23,0.0,-1.0,0.0,2e-05]
[1779107808105,51.96,77492.74,0.0,-1.0,0.0,2e-05]
[1779107809112,51.96,77490.85,0.0,-1.0,0.0,2e-05]
[1779107811126,51.96,77489.92,0.0,-1.0,0.0,2e-05]
[1779107815154,51.96,77485.66,0.0,-1.0,0.0,2e-05]
[1779107816161,51.96,77483.38,0.0,-1.0,0.0,2e-05]
[1779107817168,51.96,77487.12,0.0,-1.0,0.0,2e-05]
[1779107819182,51.96,77488.52,0.0,-1.0,0.0,2e-05]
[1779107820189,51.96,77487.89,0.0,-1.0,0.0,2e-05]
[1779107821196,51.96,77491.71,0.0,-1.0,0.0,2e-05]
[1779107822203,51.96,77497.26,0.0,-1.0,0.0,2e-05]
[1779107824217,51.96,77502.22,0.0,-1.0,0.0,2e-05]
[1779107825224,51.96,77507.66,0.0,-1.0,0.0,2e-05]
[1779107828245,51.96,77506.74,0.0,-1.0,0.0,2e-05]
[1779107830265,51.96,77499.34,0.0,-1.0,0.0,2e-05]
[1779107831297,51.96,77496.35,0.0,-1.0,0.0,2e-05]
[1779107832276,51.96,77502.72,0.0,-1.0,0.0,2e-05]
[1779107833800,51.96,77509.44,0.0,-1.0,0.0,2e-05]
[1779107837310,51.96,77508.73,0.0,-1.0,0.0,2e-05]
[1779107838317,51.96,77507.31,0.0,-1.0,0.0,2e-05]
[1779107841338,51.96,77506.41,0.0,-1.0,0.0,2e-05]
[1779107843353,51.96,77504.52,0.0,-1.0,0.0,2e-05]
[1779107844359,51.96,77503.82,0.0,-1.0,0.0,2e-05]
[1779107845366,51.96,77505.01,0.0,-1.0,0.0,2e-05]
[1779107846373,51.96,77503.76,0.0,-1.0,0.0,2e-05]
[1779107847380,51.96,77499.85,0.0,-1.0,0.0,2e-05]
[1779107848633,51.96,77498.34,0.0,-1.0,0.0,2e-05]
[1779107850401,51.96,77501.34,0.0,-1.0,0.0,2e-05]
[1779107851409,51.96,77499.36,0.0,-1.0,0.0,2e-05]
[1779107852415,51.96,77497.08,0.0,-1.0,0.0,2e-05]
[1779107854429,51.96,77498.47,0.0,-1.0,0.0,2e-05]
[1779107855436,51.96,77500.5,0.0,-1.0,0.0,2e-05]
[1779107856443,51.96,77502.47,0.0,-1.0,0.0,2e-05]
[1779107860471,51.96,77501.71,0.0,-1.0,0.0,2e-05]
[1779107862485,51.96,77502.46,0.0,-1.0,0.0,2e-05]
[1779107863492,51.96,77501.42,0.0,-1.0,0.0,2e-05]
[1779107865506,51.96,77498.27,0.0,-1.0,0.0,2e-05]
[1779107866513,51.96,77496.41,0.0,-1.0,0.0,2e-05]
[1779107868527,51.96,77500.31,0.0,-1.0,0.0,2e-05]
[1779107870541,51.96,77501.96,0.0,-1.0,0.0,2e-05]
[1779107872555,51.96,77500.27,0.0,-1.0,0.0,2e-05]
[1779107874569,51.96,77501.13,0.0,-1.0,0.0,2e-05]
[1779107875576,51.96,77502.11,0.0,-1.0,0.0,2e-05]
[1779107877590,51.96,77503.14,0.0,-1.0,0.0,2e-05]
[1779107878597,51.96,77506.15,0.0,-1.0,0.0,2e-05]
[1779107879604,51.96,77507.97,0.0,-1.0,0.0,2e-05]
[1779107880611,51.96,77509.4,0.0,-1.0,0.0,2e-05]
[1779107881618,51.96,77516.8,0.0,-1.0,0.0,2e-05]
[1779107882625,51.96,77522.68,0.0,-1.0,0.0,2e-05]
[1779107883632,51.96,77525.04,0.0,-1.0,0.0,2e-05]
[1779107886653,51.96,77527.35,0.0,-1.0,0.0,2e-05]
[1779107887660,51.96,77533.77,0.0,-1.0,0.0,2e-05]
[1779107888667,51.96,77535.66,0.0,-1.0,0.0,2e-05]
[1779107889674,51.96,77537.58,0.0,-1.0,0.0,2e-05]
[1779107891688,51.96,77538.48,0.0,-1.0,0.0,2e-05]
[1779107892695,51.96,77540.15,0.0,-1.0,0.0,2e-05]
[1779107893703,51.96,77541.1,0.0,-1.0,0.0,2e-05]
[1779107894709,51.96,77540.31,0.0,-1.0,0.0,2e-05]
[1779107896723,51.96,77542.45,0.0,-1.0,0.0,2e-05]
[1779107897730,51.96,77545.27,0.0,-1.0,0.0,2e-05]
[1779107899744,51.96,77547.38,0.0,-1.0,0.0,2e-05]
[1779107900751,51.96,77546.1,0.0,-1.0,0.0,2e-05]
[1779107902765,51.96,77547.4,0.0,-1.0,0.0,2e-05]
[1779107903580,51.96,77547.4,0.0,-1.0,0.0,2e-05]
[1779107903925,51.96,77558.66,0.0,-1.0,0.0,2e-05]
[1779107904787,51.96,77558.94,0.0,-1.0,0.0,2e-05]
[1779107906801,51.96,77556.6,0.0,-1.0,0.0,2e-05]
[1779107907576,51.96,77556.6,0.0,-1.0,0.0,2e-05]
[1779107907808,51.96,77551.26,0.0,-1.0,0.0,2e-05]
[1779107908815,51.96,77547.82,0.0,-1.0,0.0,2e-05]
[1779107909823,51.96,77551.04,0.0,-1.0,0.0,2e-05]
[1779107912347,51.96,77551.09,0.0,-1.0,0.0,2e-05]
[1779107912486,51.96,77550.61,0.0,-1.0,0.0,2e-05]
[1779107912844,51.96,77553.96,0.0,-1.0,0.0,2e-05]
[1779107913851,51.96,77554.79,0.0,-1.0,0.0,2e-05]
[1779107915019,51.96,77554.79,0.0,-1.0,0.0,2e-05]
[1779107915159,51.96,77555.55,0.0,-1.0,0.0,2e-05]
[1779107915865,51.96,77554.64,0.0,-1.0,0.0,2e-05]
[1779107916872,51.96,77558.7,0.0,-1.0,0.0,2e-05]
[1779107917879,51.96,77560.08,0.0,-1.0,0.0,2e-05]
[1779107919028,51.96,77560.08,0.0,-1.0,0.0,2e-05]
[1779107919057,51.96,77564.32,0.0,-1.0,0.0,2e-05]
[1779107919893,51.96,77567.25,0.0,-1.0,0.0,2e-05]
[1779107920900,51.96,77566.35,0.0,-1.0,0.0,2e-05]
[1779107921603,51.96,77566.35,0.0,-1.0,0.0,2e-05]
[1779107922004,51.96,77566.35,0.0,-1.0,0.0,2e-05]
[1779107922080,51.96,77569.95,0.0,-1.0,0.0,2e-05]
[1779107922914,51.96,77573.07,0.0,-1.0,0.0,3e-05]
[1779107923921,51.96,77575.88,0.0,-1.0,0.0,3e-05]
[1779107924928,51.96,77577.2,0.0,-1.0,0.0,3e-05]
[1779107925935,51.96,77573.62,0.0,-1.0,0.0,3e-05]
[1779107927949,51.96,77574.82,0.0,-1.0,0.0,3e-05]
[1779107929963,51.96,77576.81,0.0,-1.0,0.0,3e-05]
[1779107932984,51.96,77578.52,0.0,-1.0,0.0,3e-05]
[1779107933991,51.96,77579.97,0.0,-1.0,0.0,3e-05]
[1779107934998,51.96,77571.52,0.0,-1.0,0.0,2e-05]
[1779107936014,51.96,77571.52,0.0,-1.0,0.0,2e-05]
[1779107936071,51.96,77571.05,0.0,-1.0,0.0,2e-05]
[1779107937012,51.96,77577.72,0.0,-1.0,0.0,3e-05]
[1779107938019,51.96,77578.64,0.0,-1.0,0.0,3e-05]
[1779107939026,51.96,77580.39,0.0,-1.0,0.0,3e-05]
[1779107939540,51.96,77580.39,0.0,-1.0,0.0,3e-05]
[1779107940034,51.96,77579.67,0.0,-1.0,0.0,3e-05]
[1779107941040,51.96,77581.19,0.0,-1.0,0.0,3e-05]
[1779107942047,51.96,77580.26,0.0,-1.0,0.0,3e-05]
[1779107942906,51.96,77580.26,0.0,-1.0,0.0,3e-05]
[1779107943054,51.96,77587.74,0.0,-1.0,0.0,3e-05]
[1779107944061,51.96,77593.72,0.0,-1.0,0.0,3e-05]
[1779107944733,51.96,77593.72,0.0,-1.0,0.0,3e-05]
[1779107945062,51.96,77593.72,0.0,-1.0,0.0,3e-05]
[1779107945068,51.96,77599.31,0.0,-1.0,0.0,3e-05]
[1779107946075,51.96,77609.76,0.0,-1.0,0.0,3e-05]
[1779107947471,51.96,77609.95,0.0,-1.0,0.0,3e-05]
[1779107947565,51.96,77609.95,0.0,-1.0,0.0,3e-05]
[1779107948089,51.96,77611.48,0.0,-1.0,0.0,3e-05]
[1779107949096,51.96,77623.68,0.0,-1.0,0.0,3e-05]
[1779107950103,51.96,77630.08,0.0,-1.0,0.0,3e-05]
[1779107951110,51.96,77622.73,0.0,-1.0,0.0,3e-05]
[1779107956152,51.96,77618.84,0.0,-1.0,0.0,3e-05]
[1779107957861,51.96,77617.77,0.0,-1.0,0.0,3e-05]
[1779107957900,51.96,77617.77,0.0,-1.0,0.0,3e-05]
[1779107958060,51.96,77617.77,0.0,-1.0,0.0,3e-05]
[1779107958313,51.96,77617.77,0.0,-1.0,0.0,3e-05]
[1779107958321,51.96,77617.77,0.0,-1.0,0.0,3e-05]
[1779107958413,51.96,77620.04,0.0,-1.0,0.0,3e-05]
[1779107959173,51.96,77623.98,0.0,-1.0,0.0,3e-05]
[1779107960180,51.96,77626.47,0.0,-1.0,0.0,3e-05]
[1779107962194,51.96,77621.33,0.0,-1.0,0.0,3e-05]
[1779107963202,51.96,77615.02,0.0,-1.0,0.0,3e-05]
[1779107963843,51.96,77615.02,0.0,-1.0,0.0,3e-05]
[1779107963990,51.96,77615.02,0.0,-1.0,0.0,3e-05]
[1779107964058,51.96,77615.02,0.0,-1.0,0.0,3e-05]
[1779107966223,51.96,77619.15,0.0,-1.0,0.0,3e-05]
[1779107967231,51.96,77628.08,0.0,-1.0,0.0,3e-05]
[1779107967752,51.96,77628.08,0.0,-1.0,0.0,3e-05]
[1779107967810,51.96,77628.08,0.0,-1.0,0.0,3e-05]
[1779107967831,51.96,77628.08,0.0,-1.0,0.0,3e-05]
[1779107968061,51.96,77628.08,0.0,-1.0,0.0,3e-05]
[1779107969243,51.96,77627.98,0.0,-1.0,0.0,3e-05]
[1779107969263,51.96,77627.98,0.0,-1.0,0.0,3e-05]
[1779107969309,51.96,77627.98,0.0,-1.0,0.0,3e-05]
[1779107969410,51.96,77627.84,0.0,-1.0,0.0,3e-05]
[1779107970252,51.96,77633.42,0.0,-1.0,0.0,3e-05]
[1779107971259,51.96,77639.05,0.0,-1.0,0.0,3e-05]
[1779107972067,51.96,77639.05,0.0,-1.0,0.0,3e-05]
[1779107972213,51.96,77639.05,0.0,-1.0,0.0,3e-05]
[1779107972315,51.96,77639.05,0.0,-1.0,0.0,3e-05]
[1779107972358,51.96,77639.64,0.0,-1.0,0.0,3e-05]
[1779107974280,51.96,77633.46,0.0,-1.0,0.0,3e-05]
[1779107976297,51.96,77623.73,0.0,-1.0,0.0,3e-05]
[1779107977304,51.96,77614.85,0.0,-1.0,0.0,3e-05]
[1779107978311,51.96,77613.03,0.0,-1.0,0.0,3e-05]
[1779107979318,51.96,77611.09,0.0,-1.0,0.0,3e-05]
[1779107979765,51.96,77611.09,0.0,-1.0,0.0,3e-05]
[1779107979782,51.96,77611.09,0.0,-1.0,0.0,3e-05]
[1779107979809,51.96,77611.09,0.0,-1.0,0.0,3e-05]
[1779107980325,51.96,77609.14,0.0,-1.0,0.0,3e-05]
[1779107983346,51.96,77614.13,0.0,-1.0,0.0,3e-05]
[1779107984355,51.96,77620.18,0.0,-1.0,0.0,3e-05]
[1779107984527,51.96,77620.18,0.0,-1.0,0.0,3e-05]
[1779107984562,51.96,77620.18,0.0,-1.0,0.0,3e-05]
[1779107984591,51.96,77620.18,0.0,-1.0,0.0,3e-05]
[1779107984810,51.96,77620.18,0.0,-1.0,0.0,3e-05]
[1779107985917,51.96,77620.03,0.0,-1.0,0.0,3e-05]
[1779107986045,51.96,77620.03,0.0,-1.0,0.0,3e-05]
[1779107986065,51.96,77620.03,0.0,-1.0,0.0,3e-05]
[1779107986369,51.96,77620.43,0.0,-1.0,0.0,3e-05]
[1779107991404,51.96,77620.62,0.0,-1.0,0.0,3e-05]
[1779107992274,51.96,77620.62,0.0,-1.0,0.0,3e-05]
[1779107992282,51.96,77620.62,0.0,-1.0,0.0,3e-05]
[1779107992309,51.96,77620.62,0.0,-1.0,0.0,3e-05]
[1779107992411,51.96,77622.25,0.0,-1.0,0.0,3e-05]
[1779107993731,51.96,77622.37,0.0,-1.0,0.0,3e-05]
[1779107993809,51.96,77622.37,0.0,-1.0,0.0,3e-05]
[1779107994059,51.96,77622.37,0.0,-1.0,0.0,3e-05]
[1779107994425,51.96,77623.58,0.0,-1.0,0.0,3e-05]
[1779107997446,51.96,77621.59,0.0,-1.0,0.0,3e-05]
[1779107997697,51.96,77621.59,0.0,-1.0,0.0,3e-05]
[1779107997723,51.96,77621.59,0.0,-1.0,0.0,3e-05]
[1779107997816,51.96,77621.59,0.0,-1.0,0.0,3e-05]
[1779107997889,51.96,77621.59,0.0,-1.0,0.0,3e-05]
[1779107998453,51.96,77619.34,0.0,-1.0,0.0,3e-05]
[1779107998703,51.96,77619.34,0.0,-1.0,0.0,3e-05]
[1779107998800,51.96,77619.34,0.0,-1.0,0.0,3e-05]
[1779107998809,51.96,77619.34,0.0,-1.0,0.0,3e-05]
[1779107999460,51.96,77613.96,0.0,-1.0,0.0,3e-05]
[1779108000309,51.96,77613.96,0.0,-1.0,0.0,3e-05]
[1779108000466,51.96,77613.96,0.0,-1.0,0.0,3e-05]
[1779108000467,51.96,77610.72,0.0,-1.0,0.0,3e-05]
[1779108002350,51.96,77611.47,0.0,-1.0,0.0,3e-05]
[1779108002509,51.96,77611.47,0.0,-1.0,0.0,3e-05]
[1779108002538,51.96,77613.58,0.0,-1.0,0.0,3e-05]
[1779108003489,51.96,77621.19,0.0,-1.0,0.0,3e-05]
[1779108004495,51.96,77627.73,0.0,-1.0,0.0,3e-05]
[1779108006312,51.96,77627.73,0.0,-1.0,0.0,3e-05]
[1779108006335,51.96,77627.73,0.0,-1.0,0.0,3e-05]
[1779108006390,51.96,77635.48,0.0,-1.0,0.0,3e-05]
[1779108006509,51.96,77639.43,0.0,-1.0,0.0,3e-05]
[1779108008312,51.96,77639.43,0.0,-1.0,0.0,3e-05]
[1779108008327,51.96,77639.43,0.0,-1.0,0.0,3e-05]
[1779108008389,51.96,77644.73,0.0,-1.0,0.0,3e-05]
[1779108009261,51.96,77650.74,0.0,-1.0,0.0,3e-05]
[1779108010865,51.96,77650.24,0.0,-1.0,0.0,3e-05]
[1779108010955,51.96,77650.24,0.0,-1.0,0.0,3e-05]
[1779108011060,51.96,77650.24,0.0,-1.0,0.0,3e-05]
[1779108011156,51.96,77650.65,0.0,-1.0,0.0,3e-05]
[1779108013558,51.96,77655.2,0.0,-1.0,0.0,3e-05]
[1779108014565,51.96,77656.98,0.0,-1.0,0.0,3e-05]
[1779108015572,51.96,77655.25,0.0,-1.0,0.0,3e-05]
[1779108016579,51.96,77652.35,0.0,-1.0,0.0,3e-05]
[1779108018025,51.96,77652.35,0.0,-1.0,0.0,3e-05]
[1779108018035,51.96,77652.35,0.0,-1.0,0.0,3e-05]
[1779108018061,51.96,77652.35,0.0,-1.0,0.0,3e-05]
[1779108018145,51.96,77652.35,0.0,-1.0,0.0,3e-05]
[1779108018228,51.96,77649.13,0.0,-1.0,0.0,3e-05]
[1779108018593,51.96,77644.25,0.0,-1.0,0.0,3e-05]
[1779108020311,51.96,77644.25,0.0,-1.0,0.0,3e-05]
[1779108020451,51.96,77644.25,0.0,-1.0,0.0,3e-05]
[1779108020412,51.96,77639.11,0.0,-1.0,0.0,3e-05]
[1779108020607,51.96,77633.05,0.0,-1.0,0.0,3e-05]
[1779108021614,51.96,77626.69,0.0,-1.0,0.0,3e-05]
[1779108024310,51.96,77626.11,0.0,-1.0,0.0,3e-05]
[1779108024492,51.96,77626.11,0.0,-1.0,0.0,3e-05]
[1779108024331,51.96,77628.6,0.0,-1.0,0.0,3e-05]
[1779108024635,51.96,77632.73,0.0,-1.0,0.0,3e-05]
[1779108026313,51.96,77632.73,0.0,-1.0,0.0,3e-05]
[1779108026404,51.96,77632.73,0.0,-1.0,0.0,3e-05]
[1779108026649,51.96,77636.13,0.0,-1.0,0.0,3e-05]
[1779108027656,51.96,77642.13,0.0,-1.0,0.0,3e-05]
[1779108029438,51.96,77642.13,0.0,-1.0,0.0,3e-05]
[1779108029461,51.96,77644.5,0.0,-1.0,0.0,3e-05]
[1779108029539,51.96,77644.5,0.0,-1.0,0.0,3e-05]
[1779108029565,51.96,77644.5,0.0,-1.0,0.0,3e-05]
[1779108030006,51.96,77644.5,0.0,-1.0,0.0,3e-05]
[1779108030062,51.96,77644.5,0.0,-1.0,0.0,3e-05]
[1779108030069,51.96,77644.5,0.0,-1.0,0.0,3e-05]
[1779108030079,51.96,77644.24,0.0,-1.0,0.0,3e-05]
[1779108032309,51.96,77643.89,0.0,-1.0,0.0,3e-05]
[1779108032320,51.96,77643.89,0.0,-1.0,0.0,3e-05]
[1779108032321,51.96,77643.59,0.0,-1.0,0.0,3e-05]
[1779108032691,51.96,77642.08,0.0,-1.0,0.0,3e-05]
[1779108034312,51.96,77642.08,0.0,-1.0,0.0,3e-05]
[1779108034410,51.96,77642.08,0.0,-1.0,0.0,3e-05]
[1779108034767,51.96,77642.74,0.0,-1.0,0.0,3e-05]
[1779108034808,51.96,77642.74,0.0,-1.0,0.0,3e-05]
[1779108034818,51.96,77642.74,0.0,-1.0,0.0,3e-05]
[1779108035059,51.96,77642.74,0.0,-1.0,0.0,3e-05]
[1779108035129,51.96,77643.03,0.0,-1.0,0.0,3e-05]
[1779108038315,51.96,77642.74,0.0,-1.0,0.0,3e-05]
[1779108038499,51.96,77642.74,0.0,-1.0,0.0,3e-05]
[1779108038333,51.96,77640.28,0.0,-1.0,0.0,3e-05]
[1779108038733,51.96,77633.88,0.0,-1.0,0.0,3e-05]
[1779108040158,51.96,77633.88,0.0,-1.0,0.0,3e-05]
[1779108040175,51.96,77633.88,0.0,-1.0,0.0,3e-05]
[1779108040310,51.96,77633.88,0.0,-1.0,0.0,3e-05]
[1779108040411,51.96,77633.88,0.0,-1.0,0.0,3e-05]
[1779108040444,51.96,77631.77,0.0,-1.0,0.0,3e-05]
[1779108044315,51.96,77631.11,0.0,-1.0,0.0,3e-05]
[1779108044454,51.96,77631.11,0.0,-1.0,0.0,3e-05]
[1779108046313,51.96,77630.8,0.0,-1.0,0.0,3e-05]
[1779108046507,51.96,77630.8,0.0,-1.0,0.0,3e-05]
[1779108046789,51.96,77623.83,0.0,-1.0,0.0,3e-05]
[1779108047811,51.96,77623.83,0.0,-1.0,0.0,3e-05]
[1779108047821,51.96,77623.83,0.0,-1.0,0.0,3e-05]
[1779108048059,51.96,77623.83,0.0,-1.0,0.0,3e-05]
[1779108048160,51.96,77621.19,0.0,-1.0,0.0,3e-05]
[1779108048803,51.96,77613.27,0.0,-1.0,0.0,3e-05]
[1779108050319,51.96,77613.27,0.0,-1.0,0.0,3e-05]
[1779108050365,51.96,77611.76,0.0,-1.0,0.0,3e-05]
[1779108050565,51.96,77611.76,0.0,-1.0,0.0,3e-05]
[1779108052311,51.96,77610.7,0.0,-1.0,0.0,3e-05]
[1779108052345,51.96,77610.7,0.0,-1.0,0.0,3e-05]
[1779108052418,51.96,77615.19,0.0,-1.0,0.0,3e-05]
[1779108052831,51.96,77618.74,0.0,-1.0,0.0,3e-05]
[1779108054315,51.96,77618.74,0.0,-1.0,0.0,3e-05]
[1779108054478,51.96,77618.74,0.0,-1.0,0.0,3e-05]
[1779108054494,51.96,77620.3,0.0,-1.0,0.0,3e-05]
[1779108055066,51.96,77622.17,0.0,-1.0,0.0,3e-05]
[1779108055961,51.96,77622.17,0.0,-1.0,0.0,3e-05]
[1779108056062,51.96,77622.17,0.0,-1.0,0.0,3e-05]
[1779108056076,51.96,77622.17,0.0,-1.0,0.0,3e-05]
[1779108056312,51.96,77622.17,0.0,-1.0,0.0,3e-05]
[1779108056362,51.96,77619.53,0.0,-1.0,0.0,3e-05]
[1779108057183,51.96,77619.53,0.0,-1.0,0.0,3e-05]
[1779108057195,51.96,77619.53,0.0,-1.0,0.0,3e-05]
[1779108057311,51.96,77619.53,0.0,-1.0,0.0,3e-05]
[1779108057390,51.96,77616.37,0.0,-1.0,0.0,3e-05]
[1779108057866,51.96,77614.59,0.0,-1.0,0.0,3e-05]
[1779108059822,51.96,77615.94,0.0,-1.0,0.0,3e-05]
[1779108059903,51.96,77615.94,0.0,-1.0,0.0,3e-05]
[1779108059963,51.96,77615.94,0.0,-1.0,0.0,3e-05]
[1779108060059,51.96,77615.94,0.0,-1.0,0.0,3e-05]
[1779108061156,51.96,77615.83,0.0,-1.0,0.0,3e-05]
[1779108061311,51.96,77615.83,0.0,-1.0,0.0,3e-05]
[1779108061327,51.96,77615.83,0.0,-1.0,0.0,3e-05]
[1779108061412,51.96,77612.33,0.0,-1.0,0.0,3e-05]
[1779108061560,51.96,77612.33,0.0,-1.0,0.0,3e-05]
[1779108064736,51.96,77612.47,0.0,-1.0,0.0,3e-05]
[1779108064800,51.96,77612.47,0.0,-1.0,0.0,3e-05]
[1779108064810,51.96,77612.47,0.0,-1.0,0.0,3e-05]
[1779108064932,51.96,77612.47,0.0,-1.0,0.0,3e-05]
[1779108065009,51.96,77609.73,0.0,-1.0,0.0,3e-05]
[1779108067897,51.96,77609.65,0.0,-1.0,0.0,3e-05]
[1779108067915,51.96,77609.65,0.0,-1.0,0.0,3e-05]
[1779108068058,51.96,77609.65,0.0,-1.0,0.0,3e-05]
[1779108068150,51.96,77609.65,0.0,-1.0,0.0,3e-05]
[1779108068181,51.96,77613.0,0.0,-1.0,0.0,3e-05]
[1779108068944,51.96,77618.55,0.0,-1.0,0.0,3e-05]
[1779108069994,51.96,77618.55,0.0,-1.0,0.0,3e-05]
[1779108070063,51.96,77618.55,0.0,-1.0,0.0,3e-05]
[1779108070129,51.96,77627.37,0.0,-1.0,0.0,3e-05]
[1779108070958,51.96,77634.23,0.0,-1.0,0.0,3e-05]
[1779108072311,51.96,77634.23,0.0,-1.0,0.0,3e-05]
[1779108072335,51.96,77634.23,0.0,-1.0,0.0,3e-05]
[1779108072429,51.96,77634.23,0.0,-1.0,0.0,3e-05]
[1779108072674,51.96,77634.23,0.0,-1.0,0.0,3e-05]
[1779108072752,51.96,77634.23,0.0,-1.0,0.0,3e-05]
[1779108072809,51.96,77634.23,0.0,-1.0,0.0,3e-05]
[1779108072972,51.96,77634.31,0.0,-1.0,0.0,3e-05]
[1779108076310,51.96,77634.45,0.0,-1.0,0.0,3e-05]
[1779108076522,51.96,77634.45,0.0,-1.0,0.0,3e-05]
[1779108077000,51.96,77636.12,0.0,-1.0,0.0,3e-05]
[1779108078007,51.96,77645.42,0.0,-1.0,0.0,3e-05]
[1779108079014,51.96,77651.33,0.0,-1.0,0.0,3e-05]
[1779108080310,51.96,77651.33,0.0,-1.0,0.0,3e-05]
[1779108080507,51.96,77651.33,0.0,-1.0,0.0,3e-05]
[1779108083201,51.96,77651.34,0.0,-1.0,0.0,3e-05]
[1779108083309,51.96,77651.34,0.0,-1.0,0.0,3e-05]
[1779108083317,51.96,77651.34,0.0,-1.0,0.0,3e-05]
[1779108083387,51.96,77648.47,0.0,-1.0,0.0,3e-05]
[1779108084047,51.96,77648.47,0.0,-1.0,0.0,3e-05]
[1779108084059,51.96,77648.47,0.0,-1.0,0.0,3e-05]
[1779108084072,51.96,77648.47,0.0,-1.0,0.0,3e-05]
[1779108084313,51.96,77648.47,0.0,-1.0,0.0,3e-05]
[1779108084411,51.96,77648.34,0.0,-1.0,0.0,3e-05]
[1779108086310,51.96,77648.29,0.0,-1.0,0.0,3e-05]
[1779108086484,51.96,77648.29,0.0,-1.0,0.0,3e-05]
[1779108089436,51.96,77646.71,0.0,-1.0,0.0,3e-05]
[1779108089455,51.96,77646.71,0.0,-1.0,0.0,3e-05]
[1779108089561,51.96,77646.71,0.0,-1.0,0.0,3e-05]
[1779108089537,51.96,77648.16,0.0,-1.0,0.0,3e-05]
[1779108090313,51.96,77648.16,0.0,-1.0,0.0,3e-05]
[1779108090441,51.96,77648.16,0.0,-1.0,0.0,3e-05]
[1779108091182,51.96,77647.54,0.0,-1.0,0.0,3e-05]
[1779108092309,51.96,77647.54,0.0,-1.0,0.0,3e-05]
[1779108092368,51.96,77647.54,0.0,-1.0,0.0,3e-05]
[1779108094311,51.96,77647.76,0.0,-1.0,0.0,3e-05]
[1779108094421,51.96,77647.76,0.0,-1.0,0.0,3e-05]
[1779108095515,51.96,77647.89,0.0,-1.0,0.0,3e-05]
[1779108095528,51.96,77647.89,0.0,-1.0,0.0,3e-05]
[1779108095563,51.96,77647.89,0.0,-1.0,0.0,3e-05]
[1779108095540,51.96,77648.32,0.0,-1.0,0.0,3e-05]
[1779108096711,51.96,77649.08,0.0,-1.0,0.0,3e-05]
[1779108096808,51.96,77649.08,0.0,-1.0,0.0,3e-05]
[1779108096980,51.96,77649.08,0.0,-1.0,0.0,3e-05]
[1779108098588,51.96,77650.13,0.0,-1.0,0.0,3e-05]
[1779108099185,51.96,77650.99,0.0,-1.0,0.0,3e-05]
[1779108099240,51.96,77658.82,0.0,-1.0,0.0,3e-05]
[1779108100248,51.96,77665.78,0.0,-1.0,0.0,3e-05]
[1779108101466,51.96,77665.78,0.0,-1.0,0.0,3e-05]
[1779108101474,51.96,77665.78,0.0,-1.0,0.0,3e-05]
[1779108101550,51.96,77660.55,0.0,-1.0,0.0,3e-05]
[1779108102262,51.96,77658.28,0.0,-1.0,0.0,3e-05]
[1779108103184,51.96,77658.28,0.0,-1.0,0.0,3e-05]
[1779108103226,51.96,77658.28,0.0,-1.0,0.0,3e-05]
[1779108103310,51.96,77658.28,0.0,-1.0,0.0,3e-05]
[1779108103383,51.96,77657.87,0.0,-1.0,0.0,3e-05]
[1779108104309,51.96,77657.87,0.0,-1.0,0.0,3e-05]
[1779108104436,51.96,77657.87,0.0,-1.0,0.0,3e-05]
[1779108104537,51.96,77659.24,0.0,-1.0,0.0,3e-05]
[1779108105284,51.96,77662.96,0.0,-1.0,0.0,3e-05]
[1779108106291,51.96,77669.42,0.0,-1.0,0.0,3e-05]
[1779108107298,51.96,77673.93,0.0,-1.0,0.0,3e-05]
[1779108108727,51.96,77673.68,0.0,-1.0,0.0,3e-05]
[1779108108809,51.96,77673.68,0.0,-1.0,0.0,3e-05]
[1779108108860,51.96,77673.68,0.0,-1.0,0.0,3e-05]
[1779108109064,51.96,77673.68,0.0,-1.0,0.0,3e-05]
[1779108109312,51.96,77674.08,0.0,-1.0,0.0,3e-05]
[1779108113340,51.96,77670.06,0.0,-1.0,0.0,3e-05]
[1779108114347,51.96,77666.8,0.0,-1.0,0.0,3e-05]
[1779108115354,51.96,77668.46,0.0,-1.0,0.0,3e-05]
[1779108115774,51.96,77668.46,0.0,-1.0,0.0,3e-05]
[1779108115785,51.96,77668.46,0.0,-1.0,0.0,3e-05]
[1779108115808,51.96,77668.46,0.0,-1.0,0.0,3e-05]
[1779108116363,51.96,77665.35,0.0,-1.0,0.0,3e-05]
[1779108117370,51.96,77662.02,0.0,-1.0,0.0,3e-05]
[1779108118377,51.96,77659.66,0.0,-1.0,0.0,3e-05]
[1779108121398,51.96,77668.73,0.0,-1.0,0.0,3e-05]
[1779108122116,51.96,77668.73,0.0,-1.0,0.0,3e-05]
[1779108122246,51.96,77668.73,0.0,-1.0,0.0,3e-05]
[1779108122311,51.96,77668.73,0.0,-1.0,0.0,3e-05]
[1779108122406,51.96,77674.41,0.0,-1.0,0.0,3e-05]
[1779108123412,51.96,77670.15,0.0,-1.0,0.0,3e-05]
[1779108124419,51.96,77666.64,0.0,-1.0,0.0,3e-05]
[1779108124967,51.96,77666.64,0.0,-1.0,0.0,3e-05]
[1779108125028,51.96,77666.64,0.0,-1.0,0.0,3e-05]
[1779108125061,51.96,77666.64,0.0,-1.0,0.0,3e-05]
[1779108125426,51.96,77660.62,0.0,-1.0,0.0,3e-05]
[1779108127440,51.96,77662.32,0.0,-1.0,0.0,3e-05]
[1779108128448,51.96,77664.37,0.0,-1.0,0.0,3e-05]
[1779108129212,51.96,77664.37,0.0,-1.0,0.0,3e-05]
[1779108129312,51.96,77664.37,0.0,-1.0,0.0,3e-05]
[1779108129327,51.96,77664.37,0.0,-1.0,0.0,3e-05]
[1779108129562,51.96,77664.37,0.0,-1.0,0.0,3e-05]
[1779108129578,51.96,77667.59,0.0,-1.0,0.0,3e-05]
[1779108133482,51.96,77671.95,0.0,-1.0,0.0,3e-05]
[1779108134489,51.96,77680.87,0.0,-1.0,0.0,3e-05]
[1779108134826,51.96,77680.87,0.0,-1.0,0.0,3e-05]
[1779108134972,51.96,77680.87,0.0,-1.0,0.0,3e-05]
[1779108135063,51.96,77680.87,0.0,-1.0,0.0,3e-05]
[1779108135496,51.96,77681.45,0.0,-1.0,0.0,3e-05]
[1779108138517,51.96,77677.73,0.0,-1.0,0.0,3e-05]
[1779108139055,51.96,77677.73,0.0,-1.0,0.0,3e-05]
[1779108139065,51.96,77677.73,0.0,-1.0,0.0,3e-05]
[1779108139311,51.96,77677.73,0.0,-1.0,0.0,3e-05]
[1779108139524,51.96,77678.07,0.0,-1.0,0.0,3e-05]
[1779108144424,51.96,77679.1,0.0,-1.0,0.0,3e-05]
[1779108144560,51.96,77679.1,0.0,-1.0,0.0,3e-05]
[1779108144559,51.96,77677.32,0.0,-1.0,0.0,3e-05]
[1779108144809,51.96,77677.32,0.0,-1.0,0.0,3e-05]
[1779108145566,51.96,77678.35,0.0,-1.0,0.0,3e-05]
[1779108146573,51.96,77680.29,0.0,-1.0,0.0,3e-05]
[1779108147580,51.96,77679.06,0.0,-1.0,0.0,3e-05]
[1779108147990,51.96,77679.06,0.0,-1.0,0.0,3e-05]
[1779108148040,51.96,77679.06,0.0,-1.0,0.0,3e-05]
[1779108148058,51.96,77679.06,0.0,-1.0,0.0,3e-05]
[1779108148587,51.96,77676.02,0.0,-1.0,0.0,3e-05]
[1779108151608,51.96,77676.66,0.0,-1.0,0.0,3e-05]
[1779108153233,51.96,77676.74,0.0,-1.0,0.0,3e-05]
[1779108153297,51.96,77676.74,0.0,-1.0,0.0,3e-05]
[1779108153314,51.96,77676.74,0.0,-1.0,0.0,3e-05]
[1779108153622,51.96,77675.84,0.0,-1.0,0.0,3e-05]
[1779108154629,51.96,77682.5,0.0,-1.0,0.0,3e-05]
[1779108155636,51.96,77686.49,0.0,-1.0,0.0,3e-05]
[1779108156382,51.96,77686.49,0.0,-1.0,0.0,3e-05]
[1779108156514,51.96,77686.49,0.0,-1.0,0.0,3e-05]
[1779108156592,51.96,77686.49,0.0,-1.0,0.0,3e-05]
[1779108156645,51.96,77688.43,0.0,-1.0,0.0,3e-05]
[1779108158549,51.96,77688.43,0.0,-1.0,0.0,3e-05]
[1779108158404,51.96,77686.43,0.0,-1.0,0.0,3e-05]
[1779108158667,51.96,77684.06,0.0,-1.0,0.0,3e-05]
[1779108159899,51.96,77684.06,0.0,-1.0,0.0,3e-05]
[1779108160013,51.96,77684.06,0.0,-1.0,0.0,3e-05]
[1779108160060,51.96,77684.06,0.0,-1.0,0.0,3e-05]
[1779108160149,51.96,77684.06,0.0,-1.0,0.0,3e-05]
[1779108160235,51.96,77678.17,0.0,-1.0,0.0,3e-05]
[1779108160677,51.96,77673.86,0.0,-1.0,0.0,3e-05]
[1779108162313,51.96,77673.86,0.0,-1.0,0.0,3e-05]
[1779108162413,51.96,77673.86,0.0,-1.0,0.0,3e-05]
[1779108162477,51.96,77682.43,0.0,-1.0,0.0,3e-05]
[1779108162689,51.96,77687.3,0.0,-1.0,0.0,3e-05]
[1779108166073,51.96,77687.17,0.0,-1.0,0.0,3e-05]
[1779108166253,51.96,77687.17,0.0,-1.0,0.0,3e-05]
[1779108166315,51.96,77687.17,0.0,-1.0,0.0,3e-05]
[1779108166363,51.96,77687.17,0.0,-1.0,0.0,3e-05]
[1779108166421,51.96,77687.54,0.0,-1.0,0.0,3e-05]
[1779108166717,51.96,77690.0,0.0,-1.0,0.0,3e-05]
[1779108168309,51.96,77690.0,0.0,-1.0,0.0,3e-05]
[1779108168441,51.96,77690.0,0.0,-1.0,0.0,3e-05]
[1779108168537,51.96,77688.43,0.0,-1.0,0.0,3e-05]
[1779108170310,51.96,77688.41,0.0,-1.0,0.0,3e-05]
[1779108170423,51.96,77688.41,0.0,-1.0,0.0,3e-05]
[1779108170518,51.96,77689.0,0.0,-1.0,0.0,3e-05]
[1779108170745,51.96,77687.89,0.0,-1.0,0.0,3e-05]
[1779108171752,51.96,77686.27,0.0,-1.0,0.0,3e-05]
[1779108173392,51.96,77686.27,0.0,-1.0,0.0,3e-05]
[1779108173405,51.96,77686.27,0.0,-1.0,0.0,3e-05]
[1779108173550,51.96,77686.27,0.0,-1.0,0.0,3e-05]
[1779108173627,51.96,77682.46,0.0,-1.0,0.0,3e-05]
[1779108173693,51.96,77682.46,0.0,-1.0,0.0,3e-05]
[1779108173766,51.96,77675.83,0.0,-1.0,0.0,3e-05]
[1779108174773,51.96,77673.47,0.0,-1.0,0.0,3e-05]
[1779108176310,51.96,77673.47,0.0,-1.0,0.0,3e-05]
[1779108176347,51.96,77673.47,0.0,-1.0,0.0,3e-05]
[1779108176421,51.96,77670.69,0.0,-1.0,0.0,3e-05]
[1779108179148,51.96,77671.9,0.0,-1.0,0.0,3e-05]
[1779108180313,51.96,77671.9,0.0,-1.0,0.0,3e-05]
[1779108180321,51.96,77671.9,0.0,-1.0,0.0,3e-05]
[1779108180388,51.96,77671.9,0.0,-1.0,0.0,3e-05]
[1779108180404,51.96,77673.24,0.0,-1.0,0.0,3e-05]
[1779108180815,51.96,77678.55,0.0,-1.0,0.0,3e-05]
[1779108182314,51.96,77678.55,0.0,-1.0,0.0,3e-05]
[1779108182413,51.96,77678.55,0.0,-1.0,0.0,3e-05]
[1779108182415,51.96,77683.66,0.0,-1.0,0.0,3e-05]
[1779108182829,51.96,77687.22,0.0,-1.0,0.0,3e-05]
[1779108183836,51.96,77688.95,0.0,-1.0,0.0,3e-05]
[1779108185686,51.96,77688.24,0.0,-1.0,0.0,3e-05]
[1779108185781,51.96,77688.24,0.0,-1.0,0.0,3e-05]
[1779108185808,51.96,77688.24,0.0,-1.0,0.0,3e-05]
[1779108185938,51.96,77688.24,0.0,-1.0,0.0,3e-05]
[1779108186038,51.96,77687.32,0.0,-1.0,0.0,3e-05]
[1779108186857,51.96,77684.96,0.0,-1.0,0.0,3e-05]
[1779108188309,51.96,77684.96,0.0,-1.0,0.0,3e-05]
[1779108188463,51.96,77684.96,0.0,-1.0,0.0,3e-05]
[1779108188553,51.96,77685.92,0.0,-1.0,0.0,3e-05]
[1779108189878,51.96,77683.63,0.0,-1.0,0.0,3e-05]
[1779108190885,51.96,77678.67,0.0,-1.0,0.0,3e-05]
[1779108192316,51.96,77678.67,0.0,-1.0,0.0,3e-05]
[1779108192414,51.96,77675.36,0.0,-1.0,0.0,3e-05]
[1779108196656,51.96,77676.77,0.0,-1.0,0.0,3e-05]
[1779108196927,51.96,77676.0,0.0,-1.0,0.0,3e-05]
[1779108198941,51.96,77675.27,0.0,-1.0,0.0,3e-05]
[1779108202815,51.96,77675.22,0.0,-1.0,0.0,3e-05]
[1779108203976,51.96,77661.93,0.0,-1.0,0.0,3e-05]
[1779108204983,51.96,77658.68,0.0,-1.0,0.0,3e-05]
[1779108206997,51.96,77656.98,0.0,-1.0,0.0,3e-05]
[1779108208007,51.96,77654.53,0.0,-1.0,0.0,3e-05]
[1779108209017,51.96,77657.03,0.0,-1.0,0.0,3e-05]
[1779108211031,51.96,77654.94,0.0,-1.0,0.0,3e-05]
[1779108212038,51.96,77649.37,0.0,-1.0,0.0,3e-05]
[1779108213045,51.96,77651.25,0.0,-1.0,0.0,3e-05]
[1779108214052,51.96,77650.03,0.0,-1.0,0.0,3e-05]
[1779108215059,51.96,77647.63,0.0,-1.0,0.0,3e-05]
[1779108216066,51.96,77643.98,0.0,-1.0,0.0,3e-05]
[1779108217073,51.96,77644.95,0.0,-1.0,0.0,3e-05]
[1779108218081,51.96,77649.57,0.0,-1.0,0.0,3e-05]
[1779108223115,51.96,77653.16,0.0,-1.0,0.0,3e-05]
[1779108226136,51.96,77657.21,0.0,-1.0,0.0,3e-05]
[1779108227143,51.96,77665.73,0.0,-1.0,0.0,3e-05]
[1779108228150,51.96,77671.6,0.0,-1.0,0.0,3e-05]
[1779108229157,51.96,77673.32,0.0,-1.0,0.0,3e-05]
[1779108230164,51.96,77675.12,0.0,-1.0,0.0,3e-05]
[1779108231171,51.96,77673.29,0.0,-1.0,0.0,3e-05]
[1779108232178,51.96,77674.35,0.0,-1.0,0.0,3e-05]
[1779108234192,51.96,77675.33,0.0,-1.0,0.0,3e-05]
[1779108239227,51.96,77674.05,0.0,-1.0,0.0,3e-05]
[1779108240509,51.96,77675.82,0.0,-1.0,0.0,3e-05]
[1779108242248,51.96,77680.28,0.0,-1.0,0.0,3e-05]
[1779108243255,51.96,77682.68,0.0,-1.0,0.0,3e-05]
[1779108244262,51.96,77685.01,0.0,-1.0,0.0,3e-05]
[1779108245269,51.96,77684.05,0.0,-1.0,0.0,3e-05]
[1779108246276,51.96,77686.94,0.0,-1.0,0.0,3e-05]
[1779108247283,51.96,77687.81,0.0,-1.0,0.0,3e-05]
[1779108248290,51.96,77686.88,0.0,-1.0,0.0,3e-05]
[1779108252319,51.96,77684.72,0.0,-1.0,0.0,3e-05]
[1779108253326,51.96,77686.24,0.0,-1.0,0.0,3e-05]
[1779108258361,51.96,77686.02,0.0,-1.0,0.0,3e-05]
[1779108259368,51.96,77686.88,0.0,-1.0,0.0,3e-05]
[1779108260375,51.96,77691.14,0.0,-1.0,0.0,3e-05]
[1779108261384,51.96,77692.3,0.0,-1.0,0.0,3e-05]
[1779108264404,51.96,77693.28,0.0,-1.0,0.0,3e-05]
[1779108265411,51.96,77683.28,0.0,-1.0,0.0,3e-05]
[1779108266418,51.96,77676.51,0.0,-1.0,0.0,3e-05]
[1779108267425,51.96,77678.04,0.0,-1.0,0.0,3e-05]
[1779108268432,51.96,77679.29,0.0,-1.0,0.0,3e-05]
[1779108269439,51.96,77680.56,0.0,-1.0,0.0,3e-05]
[1779108271453,51.96,77680.71,0.0,-1.0,0.0,3e-05]
[1779108273467,51.96,77678.64,0.0,-1.0,0.0,3e-05]
[1779108274474,51.96,77679.92,0.0,-1.0,0.0,3e-05]
[1779108275481,51.96,77675.04,0.0,-1.0,0.0,3e-05]
[1779108276488,51.96,77672.14,0.0,-1.0,0.0,3e-05]
[1779108277495,51.96,77667.22,0.0,-1.0,0.0,3e-05]
[1779108279509,51.96,77667.47,0.0,-1.0,0.0,3e-05]
[1779108280516,51.96,77658.21,0.0,-1.0,0.0,3e-05]
[1779108281523,51.96,77656.84,0.0,-1.0,0.0,3e-05]
[1779108282530,51.96,77656.94,0.0,-1.0,0.0,3e-05]
[1779108283537,51.96,77655.57,0.0,-1.0,0.0,3e-05]
[1779108284544,51.96,77653.04,0.0,-1.0,0.0,3e-05]
[1779108285551,51.96,77650.03,0.0,-1.0,0.0,3e-05]
[1779108286558,51.96,77647.07,0.0,-1.0,0.0,3e-05]
[1779108288572,51.96,77646.02,0.0,-1.0,0.0,3e-05]
[1779108289579,51.96,77646.76,0.0,-1.0,0.0,3e-05]
[1779108290586,51.96,77650.99,0.0,-1.0,0.0,3e-05]
[1779108291656,51.96,77654.14,0.0,-1.0,0.0,3e-05]
[1779108292600,51.96,77657.61,0.0,-1.0,0.0,3e-05]
[1779108293607,51.96,77659.23,0.0,-1.0,0.0,3e-05]
[1779108294653,51.96,77659.23,0.0,-1.0,0.0,3e-05]
[1779108294705,51.96,77674.47,0.0,-1.0,0.0,3e-05]
[1779108295621,51.96,77686.99,0.0,-1.0,0.0,3e-05]
[1779108296628,51.96,77690.4,0.0,-1.0,0.0,3e-05]
[1779108297635,51.96,77691.4,0.0,-1.0,0.0,3e-05]
[1779108298037,51.96,77691.4,0.0,-1.0,0.0,3e-05]
[1779108300656,51.96,77694.36,0.0,-1.0,0.0,3e-05]
[1779108301664,51.96,77695.83,0.0,-1.0,0.0,3e-05]
[1779108302670,51.96,77698.57,0.0,-1.0,0.0,3e-05]
[1779108303677,51.96,77699.92,0.0,-1.0,0.0,3e-05]
[1779108303976,51.96,77699.92,0.0,-1.0,0.0,3e-05]
[1779108304687,51.96,77709.38,0.0,-1.0,0.0,3e-05]
[1779108305700,51.96,77716.89,0.0,-1.0,0.0,3e-05]
[1779108306704,51.96,77698.42,0.0,-1.0,0.0,3e-05]
[1779108307716,51.96,77686.24,0.0,-1.0,0.0,3e-05]
[1779108307823,51.96,77686.24,0.0,-1.0,0.0,3e-05]
[1779108308725,51.96,77670.14,0.0,-1.0,0.0,3e-05]
[1779108309732,51.96,77663.48,0.0,-1.0,0.0,3e-05]
[1779108310740,51.96,77656.1,0.0,-1.0,0.0,3e-05]
[1779108311746,51.96,77655.11,0.0,-1.0,0.0,3e-05]
[1779108312753,51.96,77661.02,0.0,-1.0,0.0,3e-05]
[1779108313760,51.96,77666.17,0.0,-1.0,0.0,3e-05]
[1779108314767,51.96,77672.47,0.0,-1.0,0.0,3e-05]
[1779108315774,51.96,77674.23,0.0,-1.0,0.0,3e-05]
[1779108316781,51.96,77675.88,0.0,-1.0,0.0,3e-05]
[1779108319806,51.96,77675.04,0.0,-1.0,0.0,3e-05]
[1779108320813,51.96,77678.95,0.0,-1.0,0.0,3e-05]
[1779108321828,51.96,77689.28,0.0,-1.0,0.0,3e-05]
[1779108323352,51.96,77693.94,0.0,-1.0,0.0,3e-05]
[1779108323834,51.96,77696.04,0.0,-1.0,0.0,3e-05]
[1779108324842,51.96,77702.25,0.0,-1.0,0.0,3e-05]
[1779108325986,51.96,77703.48,0.0,-1.0,0.0,3e-05]
[1779108326856,51.96,77708.47,0.0,-1.0,0.0,3e-05]
[1779108328161,51.96,77709.77,0.0,-1.0,0.0,3e-05]
[1779108328870,51.96,77710.69,0.0,-1.0,0.0,3e-05]
[1779108331891,51.96,77714.43,0.0,-1.0,0.0,3e-05]
[1779108332898,51.96,77717.15,0.0,-1.0,0.0,3e-05]
[1779108333905,51.96,77718.16,0.0,-1.0,0.0,3e-05]
[1779108335919,51.96,77719.72,0.0,-1.0,0.0,3e-05]
[1779108336926,51.96,77720.97,0.0,-1.0,0.0,3e-05]
[1779108337934,51.96,77722.14,0.0,-1.0,0.0,3e-05]
[1779108338940,51.96,77724.77,0.0,-1.0,0.0,3e-05]
[1779108339947,51.96,77728.29,0.0,-1.0,0.0,4e-05]
[1779108341970,51.96,77732.79,0.0,-1.0,0.0,4e-05]
[1779108343984,51.96,77731.55,0.0,-1.0,0.0,4e-05]
[1779108344991,51.96,77730.44,0.0,-1.0,0.0,4e-05]
[1779108345998,51.96,77732.17,0.0,-1.0,0.0,4e-05]
[1779108350026,51.96,77733.18,0.0,-1.0,0.0,4e-05]
[1779108353047,51.96,77738.68,0.0,-1.0,0.0,4e-05]
[1779108354054,51.96,77741.3,0.0,-1.0,0.0,4e-05]
[1779108355061,51.96,77738.24,0.0,-1.0,0.0,4e-05]
[1779108356068,51.96,77733.62,0.0,-1.0,0.0,4e-05]
[1779108357075,51.96,77731.37,0.0,-1.0,0.0,4e-05]
[1779108358082,51.96,77728.12,0.0,-1.0,0.0,4e-05]
[1779108359089,51.96,77730.6,0.0,-1.0,0.0,4e-05]
[1779108360096,51.96,77740.23,0.0,-1.0,0.0,4e-05]
[1779108361561,51.96,77740.23,0.0,-1.0,0.0,4e-05]
[1779108361600,51.96,77744.6,0.0,-1.0,0.0,4e-05]
[1779108362040,51.96,77744.6,0.0,-1.0,0.0,4e-05]
[1779108362110,51.96,77749.54,0.0,-1.0,0.0,4e-05]
[1779108363117,51.96,77750.71,0.0,-1.0,0.0,4e-05]
[1779108364124,51.96,77759.12,0.0,-1.0,0.0,4e-05]
[1779108366138,51.96,77747.85,0.0,-1.0,0.0,4e-05]
[1779108367725,51.96,77747.85,0.0,-1.0,0.0,4e-05]
[1779108367810,51.96,77737.84,0.0,-1.0,0.0,4e-05]
[1779108368152,51.96,77740.91,0.0,-1.0,0.0,4e-05]
[1779108369571,51.96,77740.91,0.0,-1.0,0.0,4e-05]
[1779108369650,51.96,77740.91,0.0,-1.0,0.0,4e-05]
[1779108369662,51.96,77740.28,0.0,-1.0,0.0,4e-05]
[1779108369975,51.96,77740.28,0.0,-1.0,0.0,4e-05]
[1779108370170,51.96,77732.83,0.0,-1.0,0.0,4e-05]
[1779108371177,51.96,77731.92,0.0,-1.0,0.0,4e-05]
[1779108372184,51.96,77733.71,0.0,-1.0,0.0,4e-05]
[1779108373191,51.96,77734.71,0.0,-1.0,0.0,4e-05]
[1779108374198,51.96,77733.26,0.0,-1.0,0.0,4e-05]
[1779108376212,51.96,77728.09,0.0,-1.0,0.0,4e-05]
[1779108377848,51.96,77722.16,0.0,-1.0,0.0,3e-05]
[1779108378226,51.96,77721.11,0.0,-1.0,0.0,3e-05]
[1779108379233,51.96,77720.0,0.0,-1.0,0.0,3e-05]
[1779108380063,51.96,77720.0,0.0,-1.0,0.0,3e-05]
[1779108380240,51.96,77712.76,0.0,-1.0,0.0,3e-05]
[1779108381247,51.96,77714.03,0.0,-1.0,0.0,3e-05]
[1779108382254,51.96,77717.82,0.0,-1.0,0.0,3e-05]
[1779108383261,51.96,77721.4,0.0,-1.0,0.0,3e-05]
[1779108384268,51.96,77724.73,0.0,-1.0,0.0,3e-05]
[1779108385275,51.96,77728.69,0.0,-1.0,0.0,4e-05]
[1779108386062,51.96,77728.69,0.0,-1.0,0.0,4e-05]
[1779108387289,51.96,77723.93,0.0,-1.0,0.0,3e-05]
[1779108388067,51.96,77723.93,0.0,-1.0,0.0,3e-05]
[1779108388296,51.96,77719.89,0.0,-1.0,0.0,3e-05]
[1779108389303,51.96,77716.14,0.0,-1.0,0.0,3e-05]
[1779108392324,51.96,77716.31,0.0,-1.0,0.0,3e-05]
[1779108393076,51.96,77716.31,0.0,-1.0,0.0,3e-05]
[1779108393331,51.96,77712.92,0.0,-1.0,0.0,3e-05]
[1779108394338,51.96,77710.21,0.0,-1.0,0.0,3e-05]
[1779108395345,51.96,77712.87,0.0,-1.0,0.0,3e-05]
[1779108396358,51.96,77718.59,0.0,-1.0,0.0,3e-05]
[1779108397363,51.96,77732.42,0.0,-1.0,0.0,4e-05]
[1779108398370,51.96,77736.98,0.0,-1.0,0.0,4e-05]
[1779108399377,51.96,77733.02,0.0,-1.0,0.0,4e-05]
[1779108400061,51.96,77733.02,0.0,-1.0,0.0,4e-05]
[1779108400390,51.96,77733.02,0.0,-1.0,0.0,4e-05]
[1779108400428,51.96,77731.87,0.0,-1.0,0.0,4e-05]
[1779108402399,51.96,77729.86,0.0,-1.0,0.0,3e-05]
[1779108403405,51.96,77728.14,0.0,-1.0,0.0,3e-05]
[1779108404412,51.96,77723.91,0.0,-1.0,0.0,3e-05]
[1779108405419,51.96,77719.12,0.0,-1.0,0.0,3e-05]
[1779108406426,51.96,77716.28,0.0,-1.0,0.0,3e-05]
[1779108408440,51.96,77717.29,0.0,-1.0,0.0,3e-05]
[1779108409447,51.96,77715.8,0.0,-1.0,0.0,3e-05]
[1779108410454,51.96,77717.59,0.0,-1.0,0.0,3e-05]
[1779108411461,51.96,77714.47,0.0,-1.0,0.0,3e-05]
[1779108414482,51.96,77717.12,0.0,-1.0,0.0,3e-05]
[1779108417503,51.96,77714.93,0.0,-1.0,0.0,3e-05]
[1779108418510,51.96,77715.81,0.0,-1.0,0.0,3e-05]
[1779108420524,51.96,77713.61,0.0,-1.0,0.0,3e-05]
[1779108421531,51.96,77714.27,0.0,-1.0,0.0,3e-05]
[1779108423545,51.96,77711.99,0.0,-1.0,0.0,3e-05]
[1779108424553,51.96,77712.93,0.0,-1.0,0.0,3e-05]
[1779108426567,51.96,77712.1,0.0,-1.0,0.0,3e-05]
[1779108429588,51.96,77710.89,0.0,-1.0,0.0,3e-05]
[1779108430595,51.96,77718.22,0.0,-1.0,0.0,3e-05]
[1779108431602,51.96,77723.66,0.0,-1.0,0.0,3e-05]
[1779108432609,51.96,77729.08,0.0,-1.0,0.0,3e-05]
[1779108433620,51.96,77726.15,0.0,-1.0,0.0,3e-05]
[1779108434623,51.96,77720.67,0.0,-1.0,0.0,3e-05]
[1779108435852,51.96,77721.63,0.0,-1.0,0.0,3e-05]
[1779108437644,51.96,77718.55,0.0,-1.0,0.0,3e-05]
[1779108438651,51.96,77713.0,0.0,-1.0,0.0,3e-05]
[1779108439658,51.96,77711.5,0.0,-1.0,0.0,3e-05]
[1779108440670,51.96,77713.3,0.0,-1.0,0.0,3e-05]
[1779108441676,51.96,77715.61,0.0,-1.0,0.0,3e-05]
[1779108443690,51.96,77716.87,0.0,-1.0,0.0,3e-05]
[1779108448725,51.96,77712.13,0.0,-1.0,0.0,3e-05]
[1779108449732,51.96,77706.69,0.0,-1.0,0.0,3e-05]
[1779108450739,51.96,77707.66,0.0,-1.0,0.0,3e-05]
[1779108451746,51.96,77710.25,0.0,-1.0,0.0,3e-05]
[1779108453760,51.96,77709.31,0.0,-1.0,0.0,3e-05]
[1779108455774,51.96,77704.48,0.0,-1.0,0.0,3e-05]
[1779108456781,51.96,77700.32,0.0,-1.0,0.0,3e-05]
[1779108457788,51.96,77695.97,0.0,-1.0,0.0,3e-05]
[1779108458795,51.96,77693.72,0.0,-1.0,0.0,3e-05]
[1779108460809,51.96,77690.74,0.0,-1.0,0.0,3e-05]
[1779108461816,51.96,77688.29,0.0,-1.0,0.0,3e-05]
[1779108462823,51.96,77682.03,0.0,-1.0,0.0,3e-05]
[1779108463858,51.96,77679.3,0.0,-1.0,0.0,3e-05]
[1779108464865,51.96,77675.76,0.0,-1.0,0.0,3e-05]
[1779108465872,51.96,77674.98,0.0,-1.0,0.0,3e-05]
[1779108466879,51.96,77677.66,0.0,-1.0,0.0,3e-05]
[1779108467886,51.96,77678.92,0.0,-1.0,0.0,3e-05]
[1779108468893,51.96,77677.51,0.0,-1.0,0.0,3e-05]
[1779108469901,51.96,77675.6,0.0,-1.0,0.0,3e-05]
[1779108470911,51.96,77676.54,0.0,-1.0,0.0,3e-05]
[1779108471916,51.96,77674.66,0.0,-1.0,0.0,3e-05]
[1779108472923,51.96,77673.44,0.0,-1.0,0.0,3e-05]
[1779108473930,51.96,77677.77,0.0,-1.0,0.0,3e-05]
[1779108474937,51.96,77678.51,0.0,-1.0,0.0,3e-05]
[1779108476951,51.96,77677.43,0.0,-1.0,0.0,3e-05]
[1779108478965,51.96,77680.45,0.0,-1.0,0.0,3e-05]
[1779108479972,51.96,77683.74,0.0,-1.0,0.0,3e-05]
[1779108480979,51.96,77682.78,0.0,-1.0,0.0,3e-05]
[1779108483013,51.96,77674.88,0.0,-1.0,0.0,3e-05]
[1779108484002,51.96,77666.71,0.0,-1.0,0.0,3e-05]
[1779108485009,51.96,77668.29,0.0,-1.0,0.0,3e-05]
[1779108486016,51.96,77667.61,0.0,-1.0,0.0,3e-05]
[1779108487023,51.96,77662.42,0.0,-1.0,0.0,3e-05]
[1779108488032,51.96,77663.01,0.0,-1.0,0.0,3e-05]
[1779108489040,51.96,77662.1,0.0,-1.0,0.0,3e-05]
[1779108490049,51.96,77659.07,0.0,-1.0,0.0,3e-05]
[1779108491056,51.96,77652.73,0.0,-1.0,0.0,3e-05]
[1779108493070,51.96,77654.23,0.0,-1.0,0.0,3e-05]
[1779108494314,51.96,77656.96,0.0,-1.0,0.0,3e-05]
[1779108500119,51.96,77656.89,0.0,-1.0,0.0,3e-05]
[1779108501126,51.96,77660.19,0.0,-1.0,0.0,3e-05]
[1779108502133,51.96,77668.48,0.0,-1.0,0.0,3e-05]
[1779108503140,51.96,77671.83,0.0,-1.0,0.0,3e-05]
[1779108508175,51.96,77672.12,0.0,-1.0,0.0,3e-05]
[1779108512204,51.96,77666.76,0.0,-1.0,0.0,3e-05]
[1779108513210,51.96,77665.13,0.0,-1.0,0.0,3e-05]
[1779108514217,51.96,77663.51,0.0,-1.0,0.0,3e-05]
[1779108516231,51.96,77661.37,0.0,-1.0,0.0,3e-05]
[1779108517238,51.96,77655.51,0.0,-1.0,0.0,3e-05]
[1779108520262,51.96,77653.6,0.0,-1.0,0.0,3e-05]
[1779108521267,51.96,77652.57,0.0,-1.0,0.0,3e-05]
[1779108522274,51.96,77650.89,0.0,-1.0,0.0,3e-05]
[1779108523281,51.96,77649.38,0.0,-1.0,0.0,3e-05]
[1779108524288,51.96,77647.43,0.0,-1.0,0.0,3e-05]
[1779108525295,51.96,77648.59,0.0,-1.0,0.0,3e-05]
[1779108526302,51.96,77651.19,0.0,-1.0,0.0,3e-05]
[1779108527309,51.96,77652.63,0.0,-1.0,0.0,3e-05]
[1779108528316,51.96,77654.4,0.0,-1.0,0.0,3e-05]
[1779108530330,51.96,77655.19,0.0,-1.0,0.0,3e-05]
[1779108531337,51.96,77658.06,0.0,-1.0,0.0,3e-05]
[1779108532344,51.96,77659.01,0.0,-1.0,0.0,3e-05]
[1779108533581,51.96,77652.37,0.0,-1.0,0.0,3e-05]
[1779108534359,51.96,77651.78,0.0,-1.0,0.0,3e-05]
[1779108539394,51.96,77651.89,0.0,-1.0,0.0,3e-05]
[1779108542415,51.96,77652.68,0.0,-1.0,0.0,3e-05]
[1779108543422,51.96,77654.03,0.0,-1.0,0.0,3e-05]
[1779108544429,51.96,77656.41,0.0,-1.0,0.0,3e-05]
[1779108545436,51.96,77662.96,0.0,-1.0,0.0,3e-05]
[1779108546443,51.96,77665.54,0.0,-1.0,0.0,3e-05]
[1779108547450,51.96,77664.14,0.0,-1.0,0.0,3e-05]
[1779108548457,51.96,77662.7,0.0,-1.0,0.0,3e-05]
[1779108549464,51.96,77663.46,0.0,-1.0,0.0,3e-05]
[1779108550471,51.96,77665.49,0.0,-1.0,0.0,3e-05]
[1779108551478,51.96,77666.73,0.0,-1.0,0.0,3e-05]
[1779108552485,51.96,77670.51,0.0,-1.0,0.0,3e-05]
[1779108554499,51.96,77669.53,0.0,-1.0,0.0,3e-05]
[1779108555506,51.96,77668.47,0.0,-1.0,0.0,3e-05]
[1779108556513,51.96,77670.04,0.0,-1.0,0.0,3e-05]
[1779108557520,51.96,77673.39,0.0,-1.0,0.0,3e-05]
[1779108558527,51.96,77674.5,0.0,-1.0,0.0,3e-05]
[1779108559535,51.96,77676.24,0.0,-1.0,0.0,3e-05]
[1779108560542,51.96,77677.51,0.0,-1.0,0.0,3e-05]
[1779108563563,51.96,77669.9,0.0,-1.0,0.0,3e-05]
[1779108564570,51.96,77666.43,0.0,-1.0,0.0,3e-05]
[1779108565577,51.96,77663.18,0.0,-1.0,0.0,3e-05]
[1779108567592,51.96,77663.87,0.0,-1.0,0.0,3e-05]
[1779108570612,51.96,77664.55,0.0,-1.0,0.0,3e-05]
[1779108572626,51.96,77663.2,0.0,-1.0,0.0,3e-05]
[1779108573633,51.96,77661.22,0.0,-1.0,0.0,3e-05]
[1779108575647,51.96,77663.35,0.0,-1.0,0.0,3e-05]
[1779108576654,51.96,77665.16,0.0,-1.0,0.0,3e-05]
[1779108577661,51.96,77664.3,0.0,-1.0,0.0,3e-05]
[1779108579677,51.96,77661.15,0.0,-1.0,0.0,3e-05]
[1779108580684,51.96,77659.24,0.0,-1.0,0.0,3e-05]
[1779108581691,51.96,77658.65,0.0,-1.0,0.0,3e-05]
[1779108583705,51.96,77654.53,0.0,-1.0,0.0,3e-05]
[1779108584712,51.96,77653.29,0.0,-1.0,0.0,3e-05]
[1779108585719,51.96,77651.87,0.0,-1.0,0.0,3e-05]
[1779108586726,51.96,77653.07,0.0,-1.0,0.0,3e-05]
[1779108587733,51.96,77653.65,0.0,-1.0,0.0,3e-05]
[1779108589747,51.96,77652.87,0.0,-1.0,0.0,3e-05]
[1779108590754,51.96,77651.37,0.0,-1.0,0.0,3e-05]
[1779108591761,51.96,77649.82,0.0,-1.0,0.0,3e-05]
[1779108592768,51.96,77646.64,0.0,-1.0,0.0,3e-05]
[1779108593775,51.96,77644.46,0.0,-1.0,0.0,3e-05]
[1779108594782,51.96,77645.16,0.0,-1.0,0.0,3e-05]
[1779108595789,51.96,77645.73,0.0,-1.0,0.0,3e-05]
[1779108596796,51.96,77643.69,0.0,-1.0,0.0,3e-05]
[1779108597803,51.96,77644.94,0.0,-1.0,0.0,3e-05]
[1779108602838,51.96,77636.13,0.0,-1.0,0.0,3e-05]
[1779108603846,51.96,77631.41,0.0,-1.0,0.0,3e-05]
[1779108604852,51.96,77628.32,0.0,-1.0,0.0,3e-05]
[1779108605859,51.96,77627.47,0.0,-1.0,0.0,3e-05]
[1779108606866,51.96,77628.09,0.0,-1.0,0.0,3e-05]
[1779108607873,51.96,77633.94,0.0,-1.0,0.0,3e-05]
[1779108608880,51.96,77639.6,0.0,-1.0,0.0,3e-05]
[1779108609887,51.96,77643.89,0.0,-1.0,0.0,3e-05]
[1779108610894,51.96,77643.15,0.0,-1.0,0.0,3e-05]
[1779108611901,51.96,77645.6,0.0,-1.0,0.0,3e-05]
[1779108612908,51.96,77648.52,0.0,-1.0,0.0,3e-05]
[1779108614922,51.96,77649.88,0.0,-1.0,0.0,3e-05]
[1779108615929,51.96,77644.39,0.0,-1.0,0.0,3e-05]
[1779108616936,51.96,77639.04,0.0,-1.0,0.0,3e-05]
[1779108618950,51.96,77640.59,0.0,-1.0,0.0,3e-05]
[1779108620964,51.96,77639.85,0.0,-1.0,0.0,3e-05]
[1779108621971,51.96,77634.03,0.0,-1.0,0.0,3e-05]
[1779108622982,51.96,77632.71,0.0,-1.0,0.0,3e-05]
[1779108623988,51.96,77635.32,0.0,-1.0,0.0,3e-05]
[1779108624995,51.96,77637.84,0.0,-1.0,0.0,3e-05]
[1779108626002,51.96,77642.8,0.0,-1.0,0.0,3e-05]
[1779108627009,51.96,77644.93,0.0,-1.0,0.0,3e-05]
[1779108628016,51.96,77642.52,0.0,-1.0,0.0,3e-05]
[1779108629023,51.96,77641.93,0.0,-1.0,0.0,3e-05]
[1779108630030,51.96,77644.32,0.0,-1.0,0.0,3e-05]
[1779108631037,51.96,77649.62,0.0,-1.0,0.0,3e-05]
[1779108632044,51.96,77651.33,0.0,-1.0,0.0,3e-05]
[1779108635065,51.96,77650.57,0.0,-1.0,0.0,3e-05]
[1779108636072,51.96,77651.22,0.0,-1.0,0.0,3e-05]
[1779108638086,51.96,77650.09,0.0,-1.0,0.0,3e-05]
[1779108643121,51.96,77649.9,0.0,-1.0,0.0,3e-05]
[1779108645140,51.96,77648.37,0.0,-1.0,0.0,3e-05]
[1779108646150,51.96,77646.14,0.0,-1.0,0.0,3e-05]
[1779108647154,51.96,77643.42,0.0,-1.0,0.0,3e-05]
[1779108648161,51.96,77640.89,0.0,-1.0,0.0,3e-05]
[1779108649168,51.96,77640.18,0.0,-1.0,0.0,3e-05]
[1779108653197,51.96,77639.47,0.0,-1.0,0.0,3e-05]
[1779108656218,51.96,77638.18,0.0,-1.0,0.0,3e-05]
[1779108657710,51.96,77632.85,0.0,-1.0,0.0,3e-05]
[1779108658232,51.96,77629.45,0.0,-1.0,0.0,3e-05]
[1779108659239,51.96,77628.69,0.0,-1.0,0.0,3e-05]
[1779108660246,51.96,77626.94,0.0,-1.0,0.0,3e-05]
[1779108661254,51.96,77625.64,0.0,-1.0,0.0,3e-05]
[1779108662260,51.96,77626.64,0.0,-1.0,0.0,3e-05]
[1779108663267,51.96,77627.59,0.0,-1.0,0.0,3e-05]
[1779108665281,51.96,77625.62,0.0,-1.0,0.0,3e-05]
[1779108666295,51.96,77613.79,0.0,-1.0,0.0,2e-05]
[1779108667301,51.96,77606.92,0.0,-1.0,0.0,2e-05]
[1779108668308,51.96,77605.6,0.0,-1.0,0.0,2e-05]
[1779108670322,51.96,77603.46,0.0,-1.0,0.0,2e-05]
[1779108671329,51.96,77595.86,0.0,-1.0,0.0,2e-05]
[1779108672336,51.96,77592.35,0.0,-1.0,0.0,2e-05]
[1779108673343,51.96,77593.09,0.0,-1.0,0.0,2e-05]
[1779108674353,51.96,77589.65,0.0,-1.0,0.0,2e-05]
[1779108675357,51.96,77587.59,0.0,-1.0,0.0,2e-05]
[1779108679385,51.96,77588.75,0.0,-1.0,0.0,2e-05]
[1779108680392,51.96,77589.88,0.0,-1.0,0.0,2e-05]
[1779108681402,51.96,77592.62,0.0,-1.0,0.0,2e-05]
[1779108683417,51.96,77589.61,0.0,-1.0,0.0,2e-05]
[1779108684424,51.96,77584.09,0.0,-1.0,0.0,2e-05]
[1779108685430,51.96,77581.8,0.0,-1.0,0.0,2e-05]
[1779108686437,51.96,77581.18,0.0,-1.0,0.0,2e-05]
[1779108687444,51.96,77580.57,0.0,-1.0,0.0,2e-05]
[1779108689458,51.96,77580.03,0.0,-1.0,0.0,2e-05]
[1779108690381,51.96,77580.03,0.0,-1.0,0.0,2e-05]
[1779108690528,51.96,77580.03,0.0,-1.0,0.0,2e-05]
[1779108690566,51.96,77576.69,0.0,-1.0,0.0,2e-05]
[1779108691476,51.96,77574.81,0.0,-1.0,0.0,2e-05]
[1779108692483,51.96,77575.86,0.0,-1.0,0.0,2e-05]
[1779108693490,51.96,77583.07,0.0,-1.0,0.0,2e-05]
[1779108694497,51.96,77586.02,0.0,-1.0,0.0,2e-05]
[1779108695504,51.96,77584.81,0.0,-1.0,0.0,2e-05]
[1779108697518,51.96,77582.1,0.0,-1.0,0.0,2e-05]
[1779108698525,51.96,77579.22,0.0,-1.0,0.0,2e-05]
[1779108699532,51.96,77577.92,0.0,-1.0,0.0,2e-05]
[1779108700539,51.96,77576.47,0.0,-1.0,0.0,2e-05]
[1779108701547,51.96,77575.14,0.0,-1.0,0.0,2e-05]
[1779108702554,51.96,77576.2,0.0,-1.0,0.0,2e-05]
[1779108704212,51.96,77578.78,0.0,-1.0,0.0,2e-05]
[1779108704568,51.96,77580.54,0.0,-1.0,0.0,2e-05]
[1779108705575,51.96,77582.16,0.0,-1.0,0.0,2e-05]
[1779108707590,51.96,77576.15,0.0,-1.0,0.0,2e-05]
[1779108709604,51.96,77574.72,0.0,-1.0,0.0,2e-05]
[1779108710611,51.96,77576.3,0.0,-1.0,0.0,2e-05]
[1779108711618,51.96,77577.59,0.0,-1.0,0.0,2e-05]
[1779108712625,51.96,77578.12,0.0,-1.0,0.0,2e-05]
[1779108717660,51.96,77578.12,0.0,-1.0,0.0,2e-05]
[1779108718667,51.96,77577.58,0.0,-1.0,0.0,2e-05]
[1779108721688,51.96,77574.43,0.0,-1.0,0.0,2e-05]
[1779108723127,51.96,77574.43,0.0,-1.0,0.0,2e-05]
[1779108723241,51.96,77574.43,0.0,-1.0,0.0,2e-05]
[1779108723221,51.96,77573.66,0.0,-1.0,0.0,2e-05]
[1779108723702,51.96,77569.13,0.0,-1.0,0.0,2e-05]
[1779108724720,51.96,77566.78,0.0,-1.0,0.0,2e-05]
[1779108725310,51.96,77566.78,0.0,-1.0,0.0,2e-05]
[1779108725341,51.96,77566.78,0.0,-1.0,0.0,2e-05]
[1779108726732,51.96,77570.35,0.0,-1.0,0.0,2e-05]
[1779108727739,51.96,77571.66,0.0,-1.0,0.0,2e-05]
[1779108731767,51.96,77572.32,0.0,-1.0,0.0,2e-05]
[1779108736802,51.96,77572.95,0.0,-1.0,0.0,2e-05]
[1779108738816,51.96,77573.9,0.0,-1.0,0.0,2e-05]
[1779108742844,51.96,77580.22,0.0,-1.0,0.0,2e-05]
[1779108743851,51.96,77585.17,0.0,-1.0,0.0,2e-05]
[1779108744858,51.96,77590.52,0.0,-1.0,0.0,2e-05]
[1779108745865,51.96,77591.55,0.0,-1.0,0.0,2e-05]
[1779108746872,51.96,77594.45,0.0,-1.0,0.0,2e-05]
[1779108749893,51.96,77595.06,0.0,-1.0,0.0,2e-05]
[1779108754928,51.96,77594.78,0.0,-1.0,0.0,2e-05]
[1779108755935,51.96,77593.62,0.0,-1.0,0.0,2e-05]
[1779108756942,51.96,77593.07,0.0,-1.0,0.0,2e-05]
[1779108757950,51.96,77579.58,0.0,-1.0,0.0,2e-05]
[1779108758956,51.96,77577.13,0.0,-1.0,0.0,2e-05]
[1779108759963,51.96,77578.39,0.0,-1.0,0.0,2e-05]
[1779108760971,51.96,77577.58,0.0,-1.0,0.0,2e-05]
[1779108761978,51.96,77582.64,0.0,-1.0,0.0,2e-05]
[1779108762985,51.96,77588.02,0.0,-1.0,0.0,2e-05]
[1779108763992,51.96,77589.24,0.0,-1.0,0.0,2e-05]
[1779108764999,51.96,77590.01,0.0,-1.0,0.0,2e-05]
[1779108766006,51.96,77593.13,0.0,-1.0,0.0,2e-05]
[1779108767013,51.96,77602.51,0.0,-1.0,0.0,2e-05]
[1779108768020,51.96,77607.19,0.0,-1.0,0.0,2e-05]
[1779108769027,51.96,77607.87,0.0,-1.0,0.0,2e-05]
[1779108770034,51.96,77610.58,0.0,-1.0,0.0,2e-05]
[1779108771041,51.96,77611.5,0.0,-1.0,0.0,2e-05]
[1779108774062,51.96,77610.93,0.0,-1.0,0.0,2e-05]
[1779108775069,51.96,77607.67,0.0,-1.0,0.0,2e-05]
[1779108776076,51.96,77604.55,0.0,-1.0,0.0,2e-05]
[1779108777142,51.96,77602.54,0.0,-1.0,0.0,2e-05]
[1779108778215,51.96,77600.76,0.0,-1.0,0.0,2e-05]
[1779108779097,51.96,77599.43,0.0,-1.0,0.0,2e-05]
[1779108781111,51.96,77597.62,0.0,-1.0,0.0,2e-05]
[1779108782118,51.96,77594.74,0.0,-1.0,0.0,2e-05]
[1779108783125,51.96,77591.09,0.0,-1.0,0.0,2e-05]
[1779108785139,51.96,77589.95,0.0,-1.0,0.0,2e-05]
[1779108790175,51.96,77591.12,0.0,-1.0,0.0,2e-05]
[1779108791182,51.96,77589.72,0.0,-1.0,0.0,2e-05]
[1779108793196,51.96,77590.38,0.0,-1.0,0.0,2e-05]
[1779108795210,51.96,77591.11,0.0,-1.0,0.0,2e-05]
[1779108797224,51.96,77592.08,0.0,-1.0,0.0,2e-05]
[1779108800245,51.96,77590.38,0.0,-1.0,0.0,2e-05]
[1779108801252,51.96,77581.45,0.0,-1.0,0.0,2e-05]
[1779108802259,51.96,77574.63,0.0,-1.0,0.0,2e-05]
[1779108803266,51.96,77573.8,0.0,-1.0,0.0,2e-05]
[1779108804273,51.96,77573.13,0.0,-1.0,0.0,2e-05]
[1779108806290,51.96,77572.2,0.0,-1.0,0.0,2e-05]
[1779108807294,51.96,77569.65,0.0,-1.0,0.0,2e-05]
[1779108809308,51.96,77570.4,0.0,-1.0,0.0,2e-05]
[1779108810315,51.96,77567.29,0.0,-1.0,0.0,2e-05]
[1779108811322,51.96,77567.67,0.0,-1.0,0.0,2e-05]
[1779108812329,51.96,77569.53,0.0,-1.0,0.0,2e-05]
[1779108813342,51.96,77571.1,0.0,-1.0,0.0,2e-05]
[1779108814343,51.96,77566.22,0.0,-1.0,0.0,2e-05]
[1779108815350,51.96,77562.25,0.0,-1.0,0.0,2e-05]
[1779108816357,51.96,77561.53,0.0,-1.0,0.0,2e-05]
[1779108818371,51.96,77563.79,0.0,-1.0,0.0,2e-05]
[1779108819378,51.96,77566.63,0.0,-1.0,0.0,2e-05]
[1779108820385,51.96,77569.78,0.0,-1.0,0.0,2e-05]
[1779108821392,51.96,77569.21,0.0,-1.0,0.0,2e-05]
[1779108823406,51.96,77568.7,0.0,-1.0,0.0,2e-05]
[1779108824414,51.96,77567.77,0.0,-1.0,0.0,2e-05]
[1779108825420,51.96,77568.56,0.0,-1.0,0.0,2e-05]
[1779108828441,51.96,77567.89,0.0,-1.0,0.0,2e-05]
[1779108833477,51.96,77568.0,0.0,-1.0,0.0,2e-05]
[1779108834484,51.96,77566.76,0.0,-1.0,0.0,2e-05]
[1779108835492,51.96,77565.35,0.0,-1.0,0.0,2e-05]
[1779108836498,51.96,77561.58,0.0,-1.0,0.0,2e-05]
[1779108837505,51.96,77560.18,0.0,-1.0,0.0,2e-05]
[1779108840526,51.96,77561.98,0.0,-1.0,0.0,2e-05]
[1779108842540,51.96,77561.39,0.0,-1.0,0.0,2e-05]
[1779108844677,51.96,77564.34,0.0,-1.0,0.0,2e-05]
[1779108845561,51.96,77565.8,0.0,-1.0,0.0,2e-05]
[1779108848583,51.96,77567.84,0.0,-1.0,0.0,2e-05]
[1779108849590,51.96,77569.46,0.0,-1.0,0.0,2e-05]
[1779108851604,51.96,77571.91,0.0,-1.0,0.0,2e-05]
[1779108852611,51.96,77572.65,0.0,-1.0,0.0,2e-05]
[1779108853618,51.96,77575.63,0.0,-1.0,0.0,2e-05]
[1779108856639,51.96,77576.22,0.0,-1.0,0.0,2e-05]
[1779108857646,51.96,77578.22,0.0,-1.0,0.0,2e-05]
[1779108860667,51.96,77577.31,0.0,-1.0,0.0,2e-05]
[1779108862681,51.96,77576.32,0.0,-1.0,0.0,2e-05]
[1779108864695,51.96,77575.14,0.0,-1.0,0.0,2e-05]
[1779108865702,51.96,77574.29,0.0,-1.0,0.0,2e-05]
[1779108866709,51.96,77573.52,0.0,-1.0,0.0,2e-05]
[1779108871744,51.96,77573.86,0.0,-1.0,0.0,2e-05]
[1779108875772,51.96,77572.38,0.0,-1.0,0.0,2e-05]
[1779108876779,51.96,77568.77,0.0,-1.0,0.0,2e-05]
[1779108877786,51.96,77564.4,0.0,-1.0,0.0,2e-05]
[1779108882822,51.96,77565.47,0.0,-1.0,0.0,2e-05]
[1779108883829,51.96,77567.32,0.0,-1.0,0.0,2e-05]
[1779108884836,51.96,77568.47,0.0,-1.0,0.0,2e-05]
[1779108887857,51.96,77569.19,0.0,-1.0,0.0,2e-05]
[1779108888864,51.96,77571.71,0.0,-1.0,0.0,2e-05]
[1779108889871,51.96,77575.22,0.0,-1.0,0.0,2e-05]
[1779108890878,51.96,77577.25,0.0,-1.0,0.0,2e-05]
[1779108891885,51.96,77577.8,0.0,-1.0,0.0,2e-05]
[1779108892892,51.96,77576.77,0.0,-1.0,0.0,2e-05]
[1779108893899,51.96,77575.72,0.0,-1.0,0.0,2e-05]
[1779108895913,51.96,77575.1,0.0,-1.0,0.0,2e-05]
[1779108898202,51.96,77577.59,0.0,-1.0,0.0,2e-05]
[1779108900948,51.96,77580.14,0.0,-1.0,0.0,2e-05]
[1779108901955,51.96,77583.11,0.0,-1.0,0.0,2e-05]
[1779108906990,51.96,77582.78,0.0,-1.0,0.0,2e-05]
[1779108911019,51.96,77574.22,0.0,-1.0,0.0,2e-05]
[1779108912026,51.96,77569.13,0.0,-1.0,0.0,2e-05]
[1779108914040,51.96,77570.25,0.0,-1.0,0.0,2e-05]
[1779108917061,51.96,77565.0,0.0,-1.0,0.0,2e-05]
[1779108918068,51.96,77555.27,0.0,-1.0,0.0,2e-05]
[1779108919067,51.96,77555.27,0.0,-1.0,0.0,2e-05]
[1779108919090,51.96,77555.27,0.0,-1.0,0.0,2e-05]
[1779108919168,51.96,77552.58,0.0,-1.0,0.0,2e-05]
[1779108922097,51.96,77555.07,0.0,-1.0,0.0,2e-05]
[1779108923104,51.96,77555.79,0.0,-1.0,0.0,2e-05]
[1779108927136,51.96,77561.92,0.0,-1.0,0.0,2e-05]
[1779108928143,51.96,77563.24,0.0,-1.0,0.0,2e-05]
[1779108931164,51.96,77563.55,0.0,-1.0,0.0,2e-05]
[1779108936199,51.96,77563.59,0.0,-1.0,0.0,2e-05]
[1779108937206,51.96,77561.12,0.0,-1.0,0.0,2e-05]
[1779108939220,51.96,77562.92,0.0,-1.0,0.0,2e-05]
[1779108941234,51.96,77562.18,0.0,-1.0,0.0,2e-05]
[1779108942241,51.96,77563.25,0.0,-1.0,0.0,2e-05]
[1779108946271,51.96,77564.84,0.0,-1.0,0.0,2e-05]
[1779108947277,51.96,77569.6,0.0,-1.0,0.0,2e-05]
[1779108948284,51.96,77571.89,0.0,-1.0,0.0,2e-05]
[1779108949292,51.96,77571.34,0.0,-1.0,0.0,2e-05]
[1779108950299,51.96,77571.91,0.0,-1.0,0.0,2e-05]
[1779108953320,51.96,77570.75,0.0,-1.0,0.0,2e-05]
[1779108955334,51.96,77571.69,0.0,-1.0,0.0,2e-05]
[1779108956341,51.96,77570.4,0.0,-1.0,0.0,2e-05]
[1779108961376,51.96,77570.8,0.0,-1.0,0.0,2e-05]
[1779108962383,51.96,77572.5,0.0,-1.0,0.0,2e-05]
[1779108963390,51.96,77573.35,0.0,-1.0,0.0,2e-05]
[1779108964397,51.96,77574.58,0.0,-1.0,0.0,2e-05]
[1779108965404,51.96,77579.67,0.0,-1.0,0.0,2e-05]
[1779108966411,51.96,77587.29,0.0,-1.0,0.0,2e-05]
[1779108967418,51.96,77590.38,0.0,-1.0,0.0,2e-05]
[1779108968425,51.96,77589.26,0.0,-1.0,0.0,2e-05]
[1779108970439,51.96,77588.58,0.0,-1.0,0.0,2e-05]
[1779108972453,51.96,77589.42,0.0,-1.0,0.0,2e-05]
[1779108974467,51.96,77588.58,0.0,-1.0,0.0,2e-05]
[1779108978503,51.96,77589.46,0.0,-1.0,0.0,2e-05]
[1779108979505,51.96,77592.64,0.0,-1.0,0.0,2e-05]
[1779108980516,51.96,77597.61,0.0,-1.0,0.0,2e-05]
[1779108981522,51.96,77602.01,0.0,-1.0,0.0,2e-05]
[1779108982529,51.96,77610.91,0.0,-1.0,0.0,2e-05]
[1779108983536,51.96,77614.04,0.0,-1.0,0.0,2e-05]
[1779108984544,51.96,77615.31,0.0,-1.0,0.0,2e-05]
[1779108985551,51.96,77618.82,0.0,-1.0,0.0,2e-05]
[1779108986558,51.96,77621.76,0.0,-1.0,0.0,2e-05]
[1779108989373,51.96,77622.97,0.0,-1.0,0.0,2e-05]
[1779108989579,51.96,77621.06,0.0,-1.0,0.0,2e-05]
[1779108990587,51.96,77618.15,0.0,-1.0,0.0,2e-05]
[1779108991606,51.96,77616.38,0.0,-1.0,0.0,2e-05]
[1779108992607,51.96,77612.02,0.0,-1.0,0.0,2e-05]
[1779108993614,51.96,77601.49,0.0,-1.0,0.0,2e-05]
[1779108994623,51.96,77591.55,0.0,-1.0,0.0,2e-05]
[1779108995630,51.96,77589.45,0.0,-1.0,0.0,2e-05]
[1779108996637,51.96,77595.18,0.0,-1.0,0.0,2e-05]
[1779108998282,51.96,77599.3,0.0,-1.0,0.0,2e-05]
[1779108998652,51.96,77602.86,0.0,-1.0,0.0,2e-05]
[1779108999659,51.96,77599.89,0.0,-1.0,0.0,2e-05]
[1779109000666,51.96,77598.33,0.0,-1.0,0.0,2e-05]
[1779109001673,51.96,77587.33,0.0,-1.0,0.0,2e-05]
[1779109002682,51.96,77580.01,0.0,-1.0,0.0,2e-05]
[1779109003687,51.96,77577.45,0.0,-1.0,0.0,2e-05]
[1779109008722,51.96,77577.51,0.0,-1.0,0.0,2e-05]
[1779109013757,51.96,77583.82,0.0,-1.0,0.0,2e-05]
[1779109015179,51.96,77588.03,0.0,-1.0,0.0,2e-05]
[1779109015772,51.96,77590.92,0.0,-1.0,0.0,2e-05]
[1779109016778,51.96,77589.36,0.0,-1.0,0.0,2e-05]
[1779109018792,51.96,77586.97,0.0,-1.0,0.0,2e-05]
[1779109020806,51.96,77588.37,0.0,-1.0,0.0,2e-05]
[1779109021830,51.96,77591.0,0.0,-1.0,0.0,2e-05]
[1779109022840,51.96,77594.23,0.0,-1.0,0.0,2e-05]
[1779109023847,51.96,77600.25,0.0,-1.0,0.0,2e-05]
[1779109025541,51.96,77602.97,0.0,-1.0,0.0,2e-05]
[1779109026868,51.96,77603.66,0.0,-1.0,0.0,2e-05]
[1779109027875,51.96,77604.82,0.0,-1.0,0.0,2e-05]
[1779109028882,51.96,77597.82,0.0,-1.0,0.0,2e-05]
[1779109029890,51.96,77593.3,0.0,-1.0,0.0,2e-05]
[1779109030897,51.96,77592.67,0.0,-1.0,0.0,2e-05]
[1779109032911,51.96,77593.92,0.0,-1.0,0.0,2e-05]
[1779109034926,51.96,77593.33,0.0,-1.0,0.0,2e-05]
[1779109039960,51.96,77592.16,0.0,-1.0,0.0,2e-05]
[1779109040967,51.96,77589.76,0.0,-1.0,0.0,2e-05]
[1779109041974,51.96,77592.18,0.0,-1.0,0.0,2e-05]
[1779109042981,51.96,77593.35,0.0,-1.0,0.0,2e-05]
[1779109043988,51.96,77594.04,0.0,-1.0,0.0,2e-05]
[1779109047009,51.96,77589.97,0.0,-1.0,0.0,2e-05]
[1779109048019,51.96,77586.9,0.0,-1.0,0.0,2e-05]
[1779109050030,51.96,77583.68,0.0,-1.0,0.0,2e-05]
[1779109051037,51.96,77580.43,0.0,-1.0,0.0,2e-05]
[1779109056072,51.96,77582.21,0.0,-1.0,0.0,2e-05]
[1779109057079,51.96,77586.7,0.0,-1.0,0.0,2e-05]
[1779109058086,51.96,77589.3,0.0,-1.0,0.0,2e-05]
[1779109060101,51.96,77588.58,0.0,-1.0,0.0,2e-05]
[1779109061108,51.96,77584.13,0.0,-1.0,0.0,2e-05]
[1779109062115,51.96,77581.25,0.0,-1.0,0.0,2e-05]
[1779109067150,51.96,77581.07,0.0,-1.0,0.0,2e-05]
[1779109071178,51.96,77580.03,0.0,-1.0,0.0,2e-05]
[1779109072185,51.96,77581.11,0.0,-1.0,0.0,2e-05]
[1779109075206,51.96,77584.09,0.0,-1.0,0.0,2e-05]
[1779109076213,51.96,77585.97,0.0,-1.0,0.0,2e-05]
[1779109077220,51.96,77585.43,0.0,-1.0,0.0,2e-05]
[1779109082255,51.96,77584.91,0.0,-1.0,0.0,2e-05]
[1779109083263,51.96,77581.28,0.0,-1.0,0.0,2e-05]
[1779109085277,51.96,77584.99,0.0,-1.0,0.0,2e-05]
[1779109086284,51.96,77585.69,0.0,-1.0,0.0,2e-05]
[1779109089305,51.96,77584.9,0.0,-1.0,0.0,2e-05]
[1779109090312,51.96,77584.34,0.0,-1.0,0.0,2e-05]
[1779109093333,51.96,77585.22,0.0,-1.0,0.0,2e-05]
[1779109094340,51.96,77585.78,0.0,-1.0,0.0,2e-05]
[1779109096354,51.96,77585.05,0.0,-1.0,0.0,2e-05]
[1779109097361,51.96,77582.86,0.0,-1.0,0.0,2e-05]
[1779109099375,51.96,77581.15,0.0,-1.0,0.0,2e-05]
[1779109100382,51.96,77579.56,0.0,-1.0,0.0,2e-05]
[1779109101389,51.96,77576.48,0.0,-1.0,0.0,2e-05]
[1779109102396,51.96,77574.06,0.0,-1.0,0.0,2e-05]
[1779109105417,51.96,77572.25,0.0,-1.0,0.0,2e-05]
[1779109106424,51.96,77573.17,0.0,-1.0,0.0,2e-05]
[1779109107431,51.96,77578.63,0.0,-1.0,0.0,2e-05]
[1779109108438,51.96,77582.1,0.0,-1.0,0.0,2e-05]
[1779109110452,51.96,77582.49,0.0,-1.0,0.0,2e-05]
[1779109113474,51.96,77581.52,0.0,-1.0,0.0,2e-05]
[1779109115488,51.96,77579.5,0.0,-1.0,0.0,2e-05]
[1779109118509,51.96,77578.4,0.0,-1.0,0.0,2e-05]
[1779109121530,51.96,77579.03,0.0,-1.0,0.0,2e-05]
[1779109125558,51.96,77578.39,0.0,-1.0,0.0,2e-05]
[1779109126567,51.96,77579.55,0.0,-1.0,0.0,2e-05]
[1779109127574,51.96,77581.6,0.0,-1.0,0.0,2e-05]
[1779109128581,51.96,77582.29,0.0,-1.0,0.0,2e-05]
[1779109130595,51.96,77581.65,0.0,-1.0,0.0,2e-05]
[1779109131602,51.96,77582.42,0.0,-1.0,0.0,2e-05]
[1779109132609,51.96,77584.24,0.0,-1.0,0.0,2e-05]
[1779109133616,51.96,77583.71,0.0,-1.0,0.0,2e-05]
[1779109138651,51.96,77583.95,0.0,-1.0,0.0,2e-05]
[1779109139658,51.96,77584.59,0.0,-1.0,0.0,2e-05]
[1779109140665,51.96,77589.79,0.0,-1.0,0.0,2e-05]
[1779109141672,51.96,77589.21,0.0,-1.0,0.0,2e-05]
[1779109144693,51.96,77597.3,0.0,-1.0,0.0,2e-05]
[1779109145708,51.96,77604.88,0.0,-1.0,0.0,2e-05]
[1779109146707,51.96,77607.14,0.0,-1.0,0.0,2e-05]
[1779109147714,51.96,77610.43,0.0,-1.0,0.0,2e-05]
[1779109148721,51.96,77614.68,0.0,-1.0,0.0,2e-05]
[1779109149729,51.96,77615.59,0.0,-1.0,0.0,2e-05]
[1779109150736,51.96,77616.33,0.0,-1.0,0.0,2e-05]
[1779109151743,51.96,77615.43,0.0,-1.0,0.0,2e-05]
[1779109152750,51.96,77613.61,0.0,-1.0,0.0,2e-05]
[1779109155277,51.96,77609.4,0.0,-1.0,0.0,2e-05]
[1779109156029,51.96,77607.29,0.0,-1.0,0.0,2e-05]
[1779109156778,51.96,77600.56,0.0,-1.0,0.0,2e-05]
[1779109157787,51.96,77595.23,0.0,-1.0,0.0,2e-05]
[1779109158794,51.96,77592.46,0.0,-1.0,0.0,2e-05]
[1779109161815,51.96,77593.84,0.0,-1.0,0.0,2e-05]
[1779109163829,51.96,77592.61,0.0,-1.0,0.0,2e-05]
[1779109164836,51.96,77591.84,0.0,-1.0,0.0,2e-05]
[1779109165843,51.96,77590.92,0.0,-1.0,0.0,2e-05]
[1779109168864,51.96,77591.68,0.0,-1.0,0.0,2e-05]
[1779109169871,51.96,77591.09,0.0,-1.0,0.0,2e-05]
[1779109170878,51.96,77593.44,0.0,-1.0,0.0,2e-05]
[1779109171885,51.96,77594.19,0.0,-1.0,0.0,2e-05]
[1779109172892,51.96,77593.49,0.0,-1.0,0.0,2e-05]
[1779109175913,51.96,77591.21,0.0,-1.0,0.0,2e-05]
[1779109176920,51.96,77589.17,0.0,-1.0,0.0,2e-05]
[1779109178934,51.96,77588.42,0.0,-1.0,0.0,2e-05]
[1779109180948,51.96,77589.54,0.0,-1.0,0.0,2e-05]
[1779109181955,51.96,77599.21,0.0,-1.0,0.0,2e-05]
[1779109182962,51.96,77601.43,0.0,-1.0,0.0,2e-05]
[1779109184976,51.96,77600.18,0.0,-1.0,0.0,2e-05]
[1779109187997,51.96,77601.01,0.0,-1.0,0.0,2e-05]
[1779109189004,51.96,77601.8,0.0,-1.0,0.0,2e-05]
[1779109190011,51.96,77596.36,0.0,-1.0,0.0,2e-05]
[1779109191018,51.96,77589.94,0.0,-1.0,0.0,2e-05]
[1779109192025,51.96,77590.53,0.0,-1.0,0.0,2e-05]
[1779109193032,51.96,77591.11,0.0,-1.0,0.0,2e-05]
[1779109194040,51.96,77590.22,0.0,-1.0,0.0,2e-05]
[1779109195053,51.96,77593.66,0.0,-1.0,0.0,2e-05]
[1779109196060,51.96,77598.53,0.0,-1.0,0.0,2e-05]
[1779109199081,51.96,77603.62,0.0,-1.0,0.0,2e-05]
[1779109200109,51.96,77607.99,0.0,-1.0,0.0,2e-05]
[1779109201113,51.96,77604.7,0.0,-1.0,0.0,2e-05]
[1779109202120,51.96,77600.2,0.0,-1.0,0.0,2e-05]
[1779109203127,51.96,77602.12,0.0,-1.0,0.0,2e-05]
[1779109205141,51.96,77601.49,0.0,-1.0,0.0,2e-05]
[1779109206148,51.96,77602.38,0.0,-1.0,0.0,2e-05]
[1779109207155,51.96,77600.67,0.0,-1.0,0.0,2e-05]
[1779109208162,51.96,77601.99,0.0,-1.0,0.0,2e-05]
[1779109210176,51.96,77607.06,0.0,-1.0,0.0,2e-05]
[1779109211184,51.96,77602.25,0.0,-1.0,0.0,2e-05]
[1779109212190,51.96,77598.08,0.0,-1.0,0.0,2e-05]
[1779109213197,51.96,77599.9,0.0,-1.0,0.0,2e-05]
[1779109214212,51.96,77601.05,0.0,-1.0,0.0,2e-05]
[1779109215216,51.96,77599.89,0.0,-1.0,0.0,2e-05]
[1779109216559,51.96,77597.32,0.0,-1.0,0.0,2e-05]
[1779109217263,51.96,77596.64,0.0,-1.0,0.0,2e-05]
[1779109218902,51.96,77596.2,0.0,-1.0,0.0,2e-05]
[1779109219277,51.96,77590.03,0.0,-1.0,0.0,2e-05]
[1779109220284,51.96,77583.3,0.0,-1.0,0.0,2e-05]
[1779109221291,51.96,77580.34,0.0,-1.0,0.0,2e-05]
[1779109222694,51.96,77580.34,0.0,-1.0,0.0,2e-05]
[1779109222794,51.96,77579.56,0.0,-1.0,0.0,2e-05]
[1779109223305,51.96,77580.77,0.0,-1.0,0.0,2e-05]
[1779109224312,51.96,77575.9,0.0,-1.0,0.0,2e-05]
[1779109227333,51.96,77572.58,0.0,-1.0,0.0,2e-05]
[1779109228340,51.96,77568.6,0.0,-1.0,0.0,2e-05]
[1779109229347,51.96,77563.63,0.0,-1.0,0.0,2e-05]
[1779109230354,51.96,77562.23,0.0,-1.0,0.0,2e-05]
[1779109231362,51.96,77559.64,0.0,-1.0,0.0,2e-05]
[1779109232369,51.96,77560.35,0.0,-1.0,0.0,2e-05]
[1779109233655,51.96,77560.86,0.0,-1.0,0.0,2e-05]
[1779109238411,51.96,77561.39,0.0,-1.0,0.0,2e-05]
[1779109239419,51.96,77562.46,0.0,-1.0,0.0,2e-05]
[1779109240425,51.96,77561.63,0.0,-1.0,0.0,2e-05]
[1779109241432,51.96,77568.69,0.0,-1.0,0.0,2e-05]
[1779109242439,51.96,77575.48,0.0,-1.0,0.0,2e-05]
[1779109243456,51.96,77579.38,0.0,-1.0,0.0,2e-05]
[1779109244457,51.96,77585.02,0.0,-1.0,0.0,2e-05]
[1779109246471,51.96,77578.81,0.0,-1.0,0.0,2e-05]
[1779109247478,51.96,77573.38,0.0,-1.0,0.0,2e-05]
[1779109248485,51.96,77570.79,0.0,-1.0,0.0,2e-05]
[1779109249492,51.96,77569.75,0.0,-1.0,0.0,2e-05]
[1779109252513,51.96,77569.23,0.0,-1.0,0.0,2e-05]
[1779109254529,51.96,77570.03,0.0,-1.0,0.0,2e-05]
[1779109257550,51.96,77569.51,0.0,-1.0,0.0,2e-05]
[1779109261578,51.96,77574.03,0.0,-1.0,0.0,2e-05]
[1779109262585,51.96,77580.97,0.0,-1.0,0.0,2e-05]
[1779109264599,51.96,77580.38,0.0,-1.0,0.0,2e-05]
[1779109265606,51.96,77581.11,0.0,-1.0,0.0,2e-05]
[1779109267620,51.96,77580.38,0.0,-1.0,0.0,2e-05]
[1779109268627,51.96,77580.94,0.0,-1.0,0.0,2e-05]
[1779109272655,51.96,77590.26,0.0,-1.0,0.0,2e-05]
[1779109273662,51.96,77597.71,0.0,-1.0,0.0,2e-05]
[1779109274669,51.96,77595.79,0.0,-1.0,0.0,2e-05]
[1779109275814,51.96,77596.67,0.0,-1.0,0.0,2e-05]
[1779109278697,51.96,77589.09,0.0,-1.0,0.0,2e-05]
[1779109279709,51.96,77585.22,0.0,-1.0,0.0,2e-05]
[1779109280713,51.96,77561.45,0.0,-1.0,0.0,2e-05]
[1779109281207,51.96,77561.45,0.0,-1.0,0.0,2e-05]
[1779109281502,51.96,77561.45,0.0,-1.0,0.0,2e-05]
[1779109281720,51.96,77543.2,0.0,-1.0,0.0,2e-05]
[1779109282727,51.96,77537.29,0.0,-1.0,0.0,2e-05]
[1779109283734,51.96,77537.03,0.0,-1.0,0.0,2e-05]
[1779109284741,51.96,77541.86,0.0,-1.0,0.0,2e-05]
[1779109285748,51.96,77535.44,0.0,-1.0,0.0,2e-05]
[1779109286755,51.96,77531.42,0.0,-1.0,0.0,2e-05]
[1779109287762,51.96,77530.8,0.0,-1.0,0.0,2e-05]
[1779109288769,51.96,77534.96,0.0,-1.0,0.0,2e-05]
[1779109289776,51.96,77535.78,0.0,-1.0,0.0,2e-05]
[1779109290783,51.96,77536.49,0.0,-1.0,0.0,2e-05]
[1779109291792,51.96,77538.28,0.0,-1.0,0.0,2e-05]
[1779109296827,51.96,77536.57,0.0,-1.0,0.0,2e-05]
[1779109297834,51.96,77537.58,0.0,-1.0,0.0,2e-05]
[1779109298841,51.96,77537.0,0.0,-1.0,0.0,2e-05]
[1779109299848,51.96,77540.23,0.0,-1.0,0.0,2e-05]
[1779109300855,51.96,77542.07,0.0,-1.0,0.0,2e-05]
[1779109301863,51.96,77543.24,0.0,-1.0,0.0,2e-05]
[1779109303877,51.96,77543.86,0.0,-1.0,0.0,2e-05]
[1779109305891,51.96,77543.26,0.0,-1.0,0.0,2e-05]
[1779109306898,51.96,77540.25,0.0,-1.0,0.0,2e-05]
[1779109307905,51.96,77536.26,0.0,-1.0,0.0,2e-05]
[1779109308912,51.96,77533.89,0.0,-1.0,0.0,2e-05]
[1779109309919,51.96,77539.14,0.0,-1.0,0.0,2e-05]
[1779109310926,51.96,77540.5,0.0,-1.0,0.0,2e-05]
[1779109311933,51.96,77542.54,0.0,-1.0,0.0,2e-05]
[1779109314954,51.96,77539.31,0.0,-1.0,0.0,2e-05]
[1779109315961,51.96,77536.94,0.0,-1.0,0.0,2e-05]
[1779109317975,51.96,77535.96,0.0,-1.0,0.0,2e-05]
[1779109319989,51.96,77533.76,0.0,-1.0,0.0,2e-05]
[1779109320996,51.96,77532.89,0.0,-1.0,0.0,2e-05]
[1779109324020,51.96,77526.08,0.0,-1.0,0.0,2e-05]
[1779109325025,51.96,77522.51,0.0,-1.0,0.0,2e-05]
[1779109329053,51.96,77521.46,0.0,-1.0,0.0,2e-05]
[1779109330060,51.96,77522.53,0.0,-1.0,0.0,2e-05]
[1779109331616,51.96,77522.53,0.0,-1.0,0.0,2e-05]
[1779109331795,51.96,77522.53,0.0,-1.0,0.0,2e-05]
[1779109332074,51.96,77520.86,0.0,-1.0,0.0,2e-05]
[1779109333081,51.96,77521.53,0.0,-1.0,0.0,2e-05]
[1779109334088,51.96,77524.31,0.0,-1.0,0.0,2e-05]
[1779109335096,51.96,77534.1,0.0,-1.0,0.0,2e-05]
[1779109336104,51.96,77539.07,0.0,-1.0,0.0,2e-05]
[1779109338117,51.96,77538.06,0.0,-1.0,0.0,2e-05]
[1779109339124,51.96,77537.24,0.0,-1.0,0.0,2e-05]
[1779109340131,51.96,77538.05,0.0,-1.0,0.0,2e-05]
[1779109342145,51.96,77535.49,0.0,-1.0,0.0,2e-05]
[1779109343152,51.96,77539.66,0.0,-1.0,0.0,2e-05]
[1779109344159,51.96,77542.19,0.0,-1.0,0.0,2e-05]
[1779109345937,51.96,77544.41,0.0,-1.0,0.0,2e-05]
[1779109346173,51.96,77542.94,0.0,-1.0,0.0,2e-05]
[1779109348187,51.96,77541.16,0.0,-1.0,0.0,2e-05]
[1779109349194,51.96,77538.56,0.0,-1.0,0.0,2e-05]
[1779109351208,51.96,77540.76,0.0,-1.0,0.0,2e-05]
[1779109352216,51.96,77539.38,0.0,-1.0,0.0,2e-05]
[1779109353222,51.96,77538.37,0.0,-1.0,0.0,2e-05]
[1779109354229,51.96,77537.7,0.0,-1.0,0.0,2e-05]
[1779109356244,51.96,77534.03,0.0,-1.0,0.0,2e-05]
[1779109357251,51.96,77531.75,0.0,-1.0,0.0,2e-05]
[1779109359111,51.96,77531.67,0.0,-1.0,0.0,2e-05]
[1779109359705,51.96,77515.06,0.0,-1.0,0.0,2e-05]
[1779109360488,51.96,77515.06,0.0,-1.0,0.0,2e-05]
[1779109360563,51.96,77486.6,0.0,-1.0,0.0,1e-05]
[1779109361118,51.96,77486.6,0.0,-1.0,0.0,1e-05]
[1779109361297,51.96,77473.75,0.0,-1.0,0.0,1e-05]
[1779109363067,51.96,77473.85,0.0,-1.0,0.0,1e-05]
[1779109363310,51.96,77470.24,0.0,-1.0,0.0,1e-05]
[1779109364706,51.96,77470.24,0.0,-1.0,0.0,1e-05]
[1779109364789,51.96,77466.07,0.0,-1.0,0.0,1e-05]
[1779109365486,51.96,77478.23,0.0,-1.0,0.0,1e-05]
[1779109366333,51.96,77486.17,0.0,-1.0,0.0,1e-05]
[1779109367340,51.96,77483.51,0.0,-1.0,0.0,1e-05]
[1779109368945,51.96,77483.51,0.0,-1.0,0.0,1e-05]
[1779109369354,51.96,77485.62,0.0,-1.0,0.0,1e-05]
[1779109371368,51.96,77483.41,0.0,-1.0,0.0,1e-05]
[1779109373382,51.96,77485.85,0.0,-1.0,0.0,1e-05]
[1779109374389,51.96,77488.09,0.0,-1.0,0.0,1e-05]
[1779109375396,51.96,77483.88,0.0,-1.0,0.0,1e-05]
[1779109376403,51.96,77477.75,0.0,-1.0,0.0,1e-05]
[1779109378417,51.96,77474.65,0.0,-1.0,0.0,1e-05]
[1779109379899,51.96,77474.65,0.0,-1.0,0.0,1e-05]
[1779109380013,51.96,77474.65,0.0,-1.0,0.0,1e-05]
[1779109380061,51.96,77474.65,0.0,-1.0,0.0,1e-05]
[1779109381438,51.96,77481.31,0.0,-1.0,0.0,1e-05]
[1779109383617,51.96,77481.43,0.0,-1.0,0.0,1e-05]
[1779109383639,51.96,77481.43,0.0,-1.0,0.0,1e-05]
[1779109383813,51.96,77481.43,0.0,-1.0,0.0,1e-05]
[1779109383927,51.96,77481.43,0.0,-1.0,0.0,1e-05]
[1779109384028,51.96,77481.43,0.0,-1.0,0.0,1e-05]
[1779109384061,51.96,77481.43,0.0,-1.0,0.0,1e-05]
[1779109384028,51.96,77479.86,0.0,-1.0,0.0,1e-05]
[1779109384460,51.96,77477.7,0.0,-1.0,0.0,1e-05]
[1779109385467,51.96,77476.16,0.0,-1.0,0.0,1e-05]
[1779109387481,51.96,77474.05,0.0,-1.0,0.0,1e-05]
[1779109388488,51.96,77471.02,0.0,-1.0,0.0,1e-05]
[1779109389495,51.96,77464.78,0.0,-1.0,0.0,1e-05]
[1779109390502,51.96,77459.07,0.0,-1.0,0.0,1e-05]
[1779109391509,51.96,77456.47,0.0,-1.0,0.0,1e-05]
[1779109395538,51.96,77453.8,0.0,-1.0,0.0,1e-05]
[1779109396545,51.96,77459.75,0.0,-1.0,0.0,1e-05]
[1779109397552,51.96,77464.84,0.0,-1.0,0.0,1e-05]
[1779109398577,51.96,77459.73,0.0,-1.0,0.0,1e-05]
[1779109399275,51.96,77459.73,0.0,-1.0,0.0,1e-05]
[1779109399314,51.96,77459.73,0.0,-1.0,0.0,1e-05]
[1779109399326,51.96,77459.73,0.0,-1.0,0.0,1e-05]
[1779109399568,51.96,77459.73,0.0,-1.0,0.0,1e-05]
[1779109399689,51.96,77459.73,0.0,-1.0,0.0,1e-05]
[1779109399720,51.96,77459.73,0.0,-1.0,0.0,1e-05]
[1779109399810,51.96,77459.73,0.0,-1.0,0.0,1e-05]
[1779109399896,51.96,77457.14,0.0,-1.0,0.0,1e-05]
[1779109400581,51.96,77452.32,0.0,-1.0,0.0,1e-05]
[1779109402595,51.96,77448.34,0.0,-1.0,0.0,1e-05]
[1779109403602,51.96,77455.32,0.0,-1.0,0.0,1e-05]
[1779109404609,51.96,77460.51,0.0,-1.0,0.0,1e-05]
[1779109405740,51.96,77460.51,0.0,-1.0,0.0,1e-05]
[1779109405760,51.96,77460.51,0.0,-1.0,0.0,1e-05]
[1779109405810,51.96,77460.51,0.0,-1.0,0.0,1e-05]
[1779109405957,51.96,77460.51,0.0,-1.0,0.0,1e-05]
[1779109406050,51.96,77460.51,0.0,-1.0,0.0,1e-05]
[1779109406067,51.96,77460.51,0.0,-1.0,0.0,1e-05]
[1779109406058,51.96,77457.02,0.0,-1.0,0.0,1e-05]
[1779109406623,51.96,77454.14,0.0,-1.0,0.0,1e-05]
[1779109407630,51.96,77452.24,0.0,-1.0,0.0,1e-05]
[1779109411658,51.96,77451.88,0.0,-1.0,0.0,1e-05]
[1779109413994,51.96,77451.02,0.0,-1.0,0.0,1e-05]
[1779109414061,51.96,77451.02,0.0,-1.0,0.0,1e-05]
[1779109414107,51.96,77451.02,0.0,-1.0,0.0,1e-05]
[1779109414310,51.96,77451.91,0.0,-1.0,0.0,1e-05]
[1779109414356,51.96,77451.91,0.0,-1.0,0.0,1e-05]
[1779109414381,51.96,77451.91,0.0,-1.0,0.0,1e-05]
[1779109414561,51.96,77451.91,0.0,-1.0,0.0,1e-05]
[1779109414679,51.96,77452.1,0.0,-1.0,0.0,1e-05]
[1779109415686,51.96,77453.75,0.0,-1.0,0.0,1e-05]
[1779109416693,51.96,77455.54,0.0,-1.0,0.0,1e-05]
[1779109419048,51.96,77454.33,0.0,-1.0,0.0,1e-05]
[1779109419061,51.96,77454.33,0.0,-1.0,0.0,1e-05]
[1779109418707,51.96,77449.84,0.0,-1.0,0.0,1e-05]
[1779109419220,51.96,77449.84,0.0,-1.0,0.0,1e-05]
[1779109419311,51.96,77449.84,0.0,-1.0,0.0,1e-05]
[1779109419638,51.96,77449.84,0.0,-1.0,0.0,1e-05]
[1779109419760,51.96,77449.84,0.0,-1.0,0.0,1e-05]
[1779109419810,51.96,77449.84,0.0,-1.0,0.0,1e-05]
[1779109419911,51.96,77449.02,0.0,-1.0,0.0,1e-05]
[1779109424123,51.96,77449.09,0.0,-1.0,0.0,1e-05]
[1779109424237,51.96,77449.18,0.0,-1.0,0.0,1e-05]
[1779109424306,51.96,77449.18,0.0,-1.0,0.0,1e-05]
[1779109424312,51.96,77449.18,0.0,-1.0,0.0,1e-05]
[1779109424362,51.96,77449.18,0.0,-1.0,0.0,1e-05]
[1779109424562,51.96,77449.18,0.0,-1.0,0.0,1e-05]
[1779109424749,51.96,77447.49,0.0,-1.0,0.0,1e-05]
[1779109425756,51.96,77444.52,0.0,-1.0,0.0,1e-05]
[1779109426763,51.96,77442.79,0.0,-1.0,0.0,1e-05]
[1779109429921,51.96,77441.67,0.0,-1.0,0.0,1e-05]
[1779109429933,51.96,77441.67,0.0,-1.0,0.0,1e-05]
[1779109430063,51.96,77441.67,0.0,-1.0,0.0,1e-05]
[1779109430099,51.96,77441.67,0.0,-1.0,0.0,1e-05]
[1779109430074,51.96,77443.45,0.0,-1.0,0.0,1e-05]
[1779109430176,51.96,77443.45,0.0,-1.0,0.0,1e-05]
[1779109430310,51.96,77443.45,0.0,-1.0,0.0,1e-05]
[1779109430791,51.96,77442.87,0.0,-1.0,0.0,1e-05]
[1779109431798,51.96,77439.15,0.0,-1.0,0.0,1e-05]
[1779109432805,51.96,77442.95,0.0,-1.0,0.0,1e-05]
[1779109433812,51.96,77438.81,0.0,-1.0,0.0,1e-05]
[1779109434360,51.96,77438.81,0.0,-1.0,0.0,1e-05]
[1779109434437,51.96,77438.81,0.0,-1.0,0.0,1e-05]
[1779109434512,51.96,77438.81,0.0,-1.0,0.0,1e-05]
[1779109434566,51.96,77438.81,0.0,-1.0,0.0,1e-05]
[1779109434578,51.96,77438.81,0.0,-1.0,0.0,1e-05]
[1779109434810,51.96,77438.81,0.0,-1.0,0.0,1e-05]
[1779109434819,51.96,77438.99,0.0,-1.0,0.0,1e-05]
[1779109437840,51.96,77440.38,0.0,-1.0,0.0,1e-05]
[1779109442875,51.96,77440.79,0.0,-1.0,0.0,1e-05]
[1779109443882,51.96,77448.32,0.0,-1.0,0.0,1e-05]
[1779109445054,51.96,77448.32,0.0,-1.0,0.0,1e-05]
[1779109445061,51.96,77448.32,0.0,-1.0,0.0,1e-05]
[1779109445069,51.96,77448.32,0.0,-1.0,0.0,1e-05]
[1779109445104,51.96,77457.24,0.0,-1.0,0.0,1e-05]
[1779109445310,51.96,77457.24,0.0,-1.0,0.0,1e-05]
[1779109445589,51.96,77457.24,0.0,-1.0,0.0,1e-05]
[1779109445598,51.96,77457.24,0.0,-1.0,0.0,1e-05]
[1779109445809,51.96,77457.24,0.0,-1.0,0.0,1e-05]
[1779109445896,51.96,77457.95,0.0,-1.0,0.0,1e-05]
[1779109446903,51.96,77459.81,0.0,-1.0,0.0,1e-05]
[1779109448917,51.96,77461.79,0.0,-1.0,0.0,1e-05]
[1779109451939,51.96,77463.5,0.0,-1.0,0.0,1e-05]
[1779109452945,51.96,77469.08,0.0,-1.0,0.0,1e-05]
[1779109453952,51.96,77473.06,0.0,-1.0,0.0,1e-05]
[1779109456844,51.96,77473.02,0.0,-1.0,0.0,1e-05]
[1779109456987,51.96,77473.02,0.0,-1.0,0.0,1e-05]
[1779109457061,51.96,77473.02,0.0,-1.0,0.0,1e-05]
[1779109457091,51.96,77473.02,0.0,-1.0,0.0,1e-05]
[1779109457157,51.96,77473.12,0.0,-1.0,0.0,1e-05]
[1779109457310,51.96,77473.12,0.0,-1.0,0.0,1e-05]
[1779109457980,51.96,77473.64,0.0,-1.0,0.0,1e-05]
[1779109463015,51.96,77481.66,0.0,-1.0,0.0,1e-05]
[1779109464029,51.96,77487.58,0.0,-1.0,0.0,1e-05]
[1779109465031,51.96,77483.05,0.0,-1.0,0.0,1e-05]
[1779109465963,51.96,77483.05,0.0,-1.0,0.0,1e-05]
[1779109466029,51.96,77483.05,0.0,-1.0,0.0,1e-05]
[1779109466060,51.96,77483.05,0.0,-1.0,0.0,1e-05]
[1779109466117,51.96,77479.62,0.0,-1.0,0.0,1e-05]
[1779109466231,51.96,77479.62,0.0,-1.0,0.0,1e-05]
[1779109466319,51.96,77479.62,0.0,-1.0,0.0,1e-05]
[1779109466330,51.96,77479.62,0.0,-1.0,0.0,1e-05]
[1779109466562,51.96,77479.62,0.0,-1.0,0.0,1e-05]
[1779109467045,51.96,77478.85,0.0,-1.0,0.0,1e-05]
[1779109469059,51.96,77480.93,0.0,-1.0,0.0,1e-05]
[1779109471073,51.96,77483.73,0.0,-1.0,0.0,1e-05]
[1779109471765,51.96,77483.73,0.0,-1.0,0.0,1e-05]
[1779109471810,51.96,77483.73,0.0,-1.0,0.0,1e-05]
[1779109471817,51.96,77483.73,0.0,-1.0,0.0,1e-05]
[1779109472060,51.96,77483.73,0.0,-1.0,0.0,1e-05]
[1779109472256,51.96,77483.04,0.0,-1.0,0.0,1e-05]
[1779109472309,51.96,77483.04,0.0,-1.0,0.0,1e-05]
[1779109472417,51.96,77483.04,0.0,-1.0,0.0,1e-05]
[1779109472564,51.96,77483.04,0.0,-1.0,0.0,1e-05]
[1779109473087,51.96,77480.06,0.0,-1.0,0.0,1e-05]
[1779109474094,51.96,77482.71,0.0,-1.0,0.0,1e-05]
[1779109476108,51.96,77472.33,0.0,-1.0,0.0,1e-05]
[1779109476644,51.96,77472.33,0.0,-1.0,0.0,1e-05]
[1779109476725,51.96,77472.33,0.0,-1.0,0.0,1e-05]
[1779109476810,51.96,77472.33,0.0,-1.0,0.0,1e-05]
[1779109476823,51.96,77472.33,0.0,-1.0,0.0,1e-05]
[1779109476832,51.96,77472.33,0.0,-1.0,0.0,1e-05]
[1779109476949,51.96,77472.33,0.0,-1.0,0.0,1e-05]
[1779109477063,51.96,77472.33,0.0,-1.0,0.0,1e-05]
[1779109477115,51.96,77475.55,0.0,-1.0,0.0,1e-05]
[1779109479129,51.96,77477.16,0.0,-1.0,0.0,1e-05]
[1779109480566,51.96,77477.29,0.0,-1.0,0.0,1e-05]
[1779109480791,51.96,77477.29,0.0,-1.0,0.0,1e-05]
[1779109482150,51.96,77479.57,0.0,-1.0,0.0,1e-05]
[1779109482801,51.96,77479.57,0.0,-1.0,0.0,1e-05]
[1779109482808,51.96,77479.57,0.0,-1.0,0.0,1e-05]
[1779109482814,51.96,77479.57,0.0,-1.0,0.0,1e-05]
[1779109483017,51.96,77479.57,0.0,-1.0,0.0,1e-05]
[1779109483060,51.96,77479.57,0.0,-1.0,0.0,1e-05]
[1779109483158,51.96,77482.58,0.0,-1.0,0.0,1e-05]
[1779109483310,51.96,77482.58,0.0,-1.0,0.0,1e-05]
[1779109483494,51.96,77482.58,0.0,-1.0,0.0,1e-05]
[1779109484165,51.96,77485.28,0.0,-1.0,0.0,1e-05]
[1779109485172,51.96,77486.93,0.0,-1.0,0.0,1e-05]
[1779109486560,51.96,77487.18,0.0,-1.0,0.0,1e-05]
[1779109486841,51.96,77487.18,0.0,-1.0,0.0,1e-05]
[1779109487186,51.96,77487.63,0.0,-1.0,0.0,1e-05]
[1779109490563,51.96,77487.91,0.0,-1.0,0.0,1e-05]
[1779109490689,51.96,77487.91,0.0,-1.0,0.0,1e-05]
[1779109490741,51.96,77486.71,0.0,-1.0,0.0,1e-05]
[1779109492563,51.96,77485.91,0.0,-1.0,0.0,1e-05]
[1779109492622,51.96,77485.91,0.0,-1.0,0.0,1e-05]
[1779109492707,51.96,77483.79,0.0,-1.0,0.0,1e-05]
[1779109493228,51.96,77481.48,0.0,-1.0,0.0,1e-05]
[1779109494563,51.96,77481.48,0.0,-1.0,0.0,1e-05]
[1779109494650,51.96,77481.48,0.0,-1.0,0.0,1e-05]
[1779109494742,51.96,77482.3,0.0,-1.0,0.0,1e-05]
[1779109498561,51.96,77482.63,0.0,-1.0,0.0,1e-05]
[1779109498813,51.96,77482.63,0.0,-1.0,0.0,1e-05]
[1779109498904,51.96,77482.76,0.0,-1.0,0.0,1e-05]
[1779109502566,51.96,77482.57,0.0,-1.0,0.0,1e-05]
[1779109502700,51.96,77482.57,0.0,-1.0,0.0,1e-05]
[1779109502793,51.96,77482.49,0.0,-1.0,0.0,1e-05]
[1779109503298,51.96,77479.9,0.0,-1.0,0.0,1e-05]
[1779109504575,51.96,77479.9,0.0,-1.0,0.0,1e-05]
[1779109504800,51.96,77479.9,0.0,-1.0,0.0,1e-05]
[1779109504890,51.96,77477.13,0.0,-1.0,0.0,1e-05]
[1779109508562,51.96,77476.7,0.0,-1.0,0.0,1e-05]
[1779109508638,51.96,77476.7,0.0,-1.0,0.0,1e-05]
[1779109508724,51.96,77478.52,0.0,-1.0,0.0,1e-05]
[1779109509346,51.96,77481.25,0.0,-1.0,0.0,1e-05]
[1779109511360,51.96,77482.72,0.0,-1.0,0.0,1e-05]
[1779109512562,51.96,77482.72,0.0,-1.0,0.0,1e-05]
[1779109512664,51.96,77482.72,0.0,-1.0,0.0,1e-05]
[1779109512679,51.96,77482.72,0.0,-1.0,0.0,1e-05]
[1779109512810,51.96,77482.72,0.0,-1.0,0.0,1e-05]
[1779109512824,51.96,77482.72,0.0,-1.0,0.0,1e-05]
[1779109513059,51.96,77482.72,0.0,-1.0,0.0,1e-05]
[1779109513160,51.96,77484.03,0.0,-1.0,0.0,1e-05]
[1779109514381,51.96,77485.3,0.0,-1.0,0.0,1e-05]
[1779109515853,51.96,77485.3,0.0,-1.0,0.0,1e-05]
[1779109515960,51.96,77485.3,0.0,-1.0,0.0,1e-05]
[1779109516060,51.96,77485.3,0.0,-1.0,0.0,1e-05]
[1779109516161,51.96,77484.75,0.0,-1.0,0.0,1e-05]
[1779109516264,51.96,77484.75,0.0,-1.0,0.0,1e-05]
[1779109516395,51.96,77483.11,0.0,-1.0,0.0,1e-05]
[1779109517472,51.96,77483.11,0.0,-1.0,0.0,1e-05]
[1779109517560,51.96,77483.11,0.0,-1.0,0.0,1e-05]
[1779109517611,51.96,77483.11,0.0,-1.0,0.0,1e-05]
[1779109517809,51.96,77483.11,0.0,-1.0,0.0,1e-05]
[1779109518559,51.96,77483.7,0.0,-1.0,0.0,1e-05]
[1779109518739,51.96,77483.7,0.0,-1.0,0.0,1e-05]
[1779109518835,51.96,77484.28,0.0,-1.0,0.0,1e-05]
[1779109520562,51.96,77484.42,0.0,-1.0,0.0,1e-05]
[1779109520833,51.96,77484.42,0.0,-1.0,0.0,1e-05]
[1779109520885,51.96,77483.99,0.0,-1.0,0.0,1e-05]
[1779109523672,51.96,77484.42,0.0,-1.0,0.0,1e-05]
[1779109523749,51.96,77484.42,0.0,-1.0,0.0,1e-05]
[1779109523809,51.96,77484.42,0.0,-1.0,0.0,1e-05]
[1779109523958,51.96,77484.42,0.0,-1.0,0.0,1e-05]
[1779109524562,51.96,77484.24,0.0,-1.0,0.0,1e-05]
[1779109524753,51.96,77484.24,0.0,-1.0,0.0,1e-05]
[1779109524848,51.96,77484.45,0.0,-1.0,0.0,1e-05]
[1779109526560,51.96,77484.27,0.0,-1.0,0.0,1e-05]
[1779109526792,51.96,77484.27,0.0,-1.0,0.0,1e-05]
[1779109528562,51.96,77483.12,0.0,-1.0,0.0,1e-05]
[1779109528675,51.96,77483.12,0.0,-1.0,0.0,1e-05]
[1779109528771,51.96,77483.25,0.0,-1.0,0.0,1e-05]
[1779109530564,51.96,77483.28,0.0,-1.0,0.0,1e-05]
[1779109530610,51.96,77483.28,0.0,-1.0,0.0,1e-05]
[1779109530664,51.96,77484.54,0.0,-1.0,0.0,1e-05]
[1779109531501,51.96,77484.77,0.0,-1.0,0.0,1e-05]
[1779109533378,51.96,77484.07,0.0,-1.0,0.0,1e-05]
[1779109533569,51.96,77484.07,0.0,-1.0,0.0,1e-05]
[1779109533579,51.96,77484.07,0.0,-1.0,0.0,1e-05]
[1779109534185,51.96,77484.07,0.0,-1.0,0.0,1e-05]
[1779109534203,51.96,77478.73,0.0,-1.0,0.0,1e-05]
[1779109534309,51.96,77478.73,0.0,-1.0,0.0,1e-05]
[1779109534321,51.96,77478.73,0.0,-1.0,0.0,1e-05]
[1779109534522,51.96,77475.44,0.0,-1.0,0.0,1e-05]
[1779109535464,51.96,77475.44,0.0,-1.0,0.0,1e-05]
[1779109535528,51.96,77475.44,0.0,-1.0,0.0,1e-05]
[1779109535561,51.96,77475.44,0.0,-1.0,0.0,1e-05]
[1779109535705,51.96,77475.44,0.0,-1.0,0.0,1e-05]
[1779109535806,51.96,77468.65,0.0,-1.0,0.0,1e-05]
[1779109536564,51.96,77468.65,0.0,-1.0,0.0,1e-05]
[1779109536863,51.96,77468.65,0.0,-1.0,0.0,1e-05]
[1779109536921,51.96,77465.9,0.0,-1.0,0.0,1e-05]
[1779109537543,51.96,77468.93,0.0,-1.0,0.0,1e-05]
[1779109538562,51.96,77468.93,0.0,-1.0,0.0,1e-05]
[1779109538786,51.96,77468.93,0.0,-1.0,0.0,1e-05]
[1779109538837,51.96,77471.41,0.0,-1.0,0.0,1e-05]
[1779109542560,51.96,77471.39,0.0,-1.0,0.0,1e-05]
[1779109542801,51.96,77471.39,0.0,-1.0,0.0,1e-05]
[1779109542857,51.96,77471.4,0.0,-1.0,0.0,1e-05]
[1779109544566,51.96,77471.45,0.0,-1.0,0.0,1e-05]
[1779109544716,51.96,77471.45,0.0,-1.0,0.0,1e-05]
[1779109544785,51.96,77470.61,0.0,-1.0,0.0,1e-05]
[1779109545794,51.96,77462.84,0.0,-1.0,0.0,1e-05]
[1779109546606,51.96,77459.85,0.0,-1.0,0.0,1e-05]
[1779109547613,51.96,77458.53,0.0,-1.0,0.0,1e-05]
[1779109548562,51.96,77458.53,0.0,-1.0,0.0,1e-05]
[1779109548856,51.96,77458.53,0.0,-1.0,0.0,1e-05]
[1779109548869,51.96,77458.72,0.0,-1.0,0.0,1e-05]
[1779109550562,51.96,77458.46,0.0,-1.0,0.0,1e-05]
[1779109550906,51.96,77458.46,0.0,-1.0,0.0,1e-05]
[1779109551002,51.96,77458.59,0.0,-1.0,0.0,1e-05]
[1779109554560,51.96,77458.05,0.0,-1.0,0.0,1e-05]
[1779109554837,51.96,77458.05,0.0,-1.0,0.0,1e-05]
[1779109554906,51.96,77458.03,0.0,-1.0,0.0,1e-05]
[1779109556676,51.96,77459.92,0.0,-1.0,0.0,1e-05]
[1779109557363,51.96,77459.92,0.0,-1.0,0.0,1e-05]
[1779109557376,51.96,77459.92,0.0,-1.0,0.0,1e-05]
[1779109557538,51.96,77459.92,0.0,-1.0,0.0,1e-05]
[1779109557561,51.96,77459.92,0.0,-1.0,0.0,1e-05]
[1779109557594,51.96,77459.92,0.0,-1.0,0.0,1e-05]
[1779109557683,51.96,77459.96,0.0,-1.0,0.0,1e-05]
[1779109560561,51.96,77459.66,0.0,-1.0,0.0,1e-05]
[1779109560861,51.96,77459.66,0.0,-1.0,0.0,1e-05]
[1779109560954,51.96,77459.5,0.0,-1.0,0.0,1e-05]
[1779109562561,51.96,77459.53,0.0,-1.0,0.0,1e-05]
[1779109562759,51.96,77459.53,0.0,-1.0,0.0,1e-05]
[1779109562801,51.96,77459.59,0.0,-1.0,0.0,1e-05]
[1779109564563,51.96,77459.59,0.0,-1.0,0.0,1e-05]
[1779109564767,51.96,77459.59,0.0,-1.0,0.0,1e-05]
[1779109564860,51.96,77459.94,0.0,-1.0,0.0,1e-05]
[1779109567875,51.96,77459.31,0.0,-1.0,0.0,1e-05]
[1779109567994,51.96,77459.31,0.0,-1.0,0.0,1e-05]
[1779109568059,51.96,77459.31,0.0,-1.0,0.0,1e-05]
[1779109568183,51.96,77459.31,0.0,-1.0,0.0,1e-05]
[1779109568261,51.96,77460.8,0.0,-1.0,0.0,1e-05]
[1779109568562,51.96,77460.8,0.0,-1.0,0.0,1e-05]
[1779109568605,51.96,77460.8,0.0,-1.0,0.0,1e-05]
[1779109569767,51.96,77466.12,0.0,-1.0,0.0,1e-05]
[1779109570564,51.96,77466.12,0.0,-1.0,0.0,1e-05]
[1779109570620,51.96,77466.12,0.0,-1.0,0.0,1e-05]
[1779109570774,51.96,77475.45,0.0,-1.0,0.0,1e-05]
[1779109571781,51.96,77479.52,0.0,-1.0,0.0,1e-05]
[1779109572788,51.96,77482.55,0.0,-1.0,0.0,1e-05]
[1779109573991,51.96,77482.55,0.0,-1.0,0.0,1e-05]
[1779109574003,51.96,77482.55,0.0,-1.0,0.0,1e-05]
[1779109574073,51.96,77482.78,0.0,-1.0,0.0,1e-05]
[1779109575809,51.96,77489.12,0.0,-1.0,0.0,1e-05]
[1779109576560,51.96,77489.12,0.0,-1.0,0.0,1e-05]
[1779109576723,51.96,77489.12,0.0,-1.0,0.0,1e-05]
[1779109577044,51.96,77490.14,0.0,-1.0,0.0,1e-05]
[1779109577823,51.96,77492.08,0.0,-1.0,0.0,1e-05]
[1779109578567,51.96,77492.08,0.0,-1.0,0.0,1e-05]
[1779109578579,51.96,77492.08,0.0,-1.0,0.0,1e-05]
[1779109578830,51.96,77491.58,0.0,-1.0,0.0,1e-05]
[1779109580844,51.96,77489.36,0.0,-1.0,0.0,1e-05]
[1779109581631,51.96,77489.36,0.0,-1.0,0.0,1e-05]
[1779109582027,51.96,77486.0,0.0,-1.0,0.0,1e-05]
[1779109582563,51.96,77486.0,0.0,-1.0,0.0,1e-05]
[1779109582737,51.96,77486.0,0.0,-1.0,0.0,1e-05]
[1779109582859,51.96,77483.99,0.0,-1.0,0.0,1e-05]
[1779109583866,51.96,77483.1,0.0,-1.0,0.0,1e-05]
[1779109584563,51.96,77483.1,0.0,-1.0,0.0,1e-05]
[1779109584857,51.96,77483.1,0.0,-1.0,0.0,1e-05]
[1779109584874,51.96,77483.08,0.0,-1.0,0.0,1e-05]
[1779109589881,51.96,77483.18,0.0,-1.0,0.0,1e-05]
[1779109590103,51.96,77480.97,0.0,-1.0,0.0,1e-05]
[1779109595957,51.96,77480.73,0.0,-1.0,0.0,1e-05]
[1779109600992,51.96,77480.65,0.0,-1.0,0.0,1e-05]
[1779109605020,51.96,77475.41,0.0,-1.0,0.0,1e-05]
[1779109606027,51.96,77471.85,0.0,-1.0,0.0,1e-05]
[1779109608041,51.96,77473.66,0.0,-1.0,0.0,1e-05]
[1779109609048,51.96,77476.57,0.0,-1.0,0.0,1e-05]
[1779109611062,51.96,77474.86,0.0,-1.0,0.0,1e-05]
[1779109612069,51.96,77473.74,0.0,-1.0,0.0,1e-05]
[1779109617104,51.96,77474.22,0.0,-1.0,0.0,1e-05]
[1779109618111,51.96,77472.78,0.0,-1.0,0.0,1e-05]
[1779109622139,51.96,77474.13,0.0,-1.0,0.0,1e-05]
[1779109623146,51.96,77475.59,0.0,-1.0,0.0,1e-05]
[1779109624153,51.96,77476.46,0.0,-1.0,0.0,1e-05]
[1779109628181,51.96,77477.13,0.0,-1.0,0.0,1e-05]
[1779109630195,51.96,77478.65,0.0,-1.0,0.0,1e-05]
[1779109631202,51.96,77482.41,0.0,-1.0,0.0,1e-05]
[1779109636237,51.96,77482.69,0.0,-1.0,0.0,1e-05]
[1779109640147,51.96,77482.86,0.0,-1.0,0.0,1e-05]
[1779109640272,51.96,77482.86,0.0,-1.0,0.0,1e-05]
[1779109640281,51.96,77492.36,0.0,-1.0,0.0,1e-05]
[1779109640598,51.96,77492.36,0.0,-1.0,0.0,1e-05]
[1779109641273,51.96,77502.24,0.0,-1.0,0.0,1e-05]
[1779109642280,51.96,77493.5,0.0,-1.0,0.0,1e-05]
[1779109643287,51.96,77492.97,0.0,-1.0,0.0,1e-05]
[1779109645304,51.96,77484.54,0.0,-1.0,0.0,1e-05]
[1779109646311,51.96,77479.35,0.0,-1.0,0.0,1e-05]
[1779109647318,51.96,77481.54,0.0,-1.0,0.0,1e-05]
[1779109648325,51.96,77482.97,0.0,-1.0,0.0,1e-05]
[1779109649332,51.96,77483.85,0.0,-1.0,0.0,1e-05]
[1779109650339,51.96,77481.63,0.0,-1.0,0.0,1e-05]
[1779109654367,51.96,77484.77,0.0,-1.0,0.0,1e-05]
[1779109655374,51.96,77486.38,0.0,-1.0,0.0,1e-05]
[1779109657388,51.96,77487.24,0.0,-1.0,0.0,1e-05]
[1779109662423,51.96,77481.69,0.0,-1.0,0.0,1e-05]
[1779109663430,51.96,77479.09,0.0,-1.0,0.0,1e-05]
[1779109664437,51.96,77482.22,0.0,-1.0,0.0,1e-05]
[1779109665444,51.96,77486.76,0.0,-1.0,0.0,1e-05]
[1779109666452,51.96,77487.56,0.0,-1.0,0.0,1e-05]
[1779109667458,51.96,77490.19,0.0,-1.0,0.0,1e-05]
[1779109669472,51.96,77488.88,0.0,-1.0,0.0,1e-05]
[1779109670479,51.96,77488.15,0.0,-1.0,0.0,1e-05]
[1779109675514,51.96,77488.07,0.0,-1.0,0.0,1e-05]
[1779109679542,51.96,77489.02,0.0,-1.0,0.0,1e-05]
[1779109680549,51.96,77487.36,0.0,-1.0,0.0,1e-05]
[1779109683570,51.96,77482.15,0.0,-1.0,0.0,1e-05]
[1779109684577,51.96,77478.74,0.0,-1.0,0.0,1e-05]
[1779109686591,51.96,77476.49,0.0,-1.0,0.0,1e-05]
[1779109687598,51.96,77475.35,0.0,-1.0,0.0,1e-05]
[1779109689282,51.96,77473.94,0.0,-1.0,0.0,1e-05]
[1779109689612,51.96,77468.93,0.0,-1.0,0.0,1e-05]
[1779109691627,51.96,77466.83,0.0,-1.0,0.0,1e-05]
[1779109693642,51.96,77460.02,0.0,-1.0,0.0,1e-05]
[1779109694649,51.96,77457.86,0.0,-1.0,0.0,1e-05]
[1779109698677,51.96,77461.13,0.0,-1.0,0.0,1e-05]
[1779109699684,51.96,77466.29,0.0,-1.0,0.0,1e-05]
[1779109701698,51.96,77467.06,0.0,-1.0,0.0,1e-05]
[1779109702705,51.96,77466.32,0.0,-1.0,0.0,1e-05]
[1779109703712,51.96,77465.48,0.0,-1.0,0.0,1e-05]
[1779109705726,51.96,77466.14,0.0,-1.0,0.0,1e-05]
[1779109708747,51.96,77466.91,0.0,-1.0,0.0,1e-05]
[1779109710761,51.96,77466.26,0.0,-1.0,0.0,1e-05]
[1779109711768,51.96,77466.76,0.0,-1.0,0.0,1e-05]
[1779109712775,51.96,77467.84,0.0,-1.0,0.0,1e-05]
[1779109713782,51.96,77466.08,0.0,-1.0,0.0,1e-05]
[1779109714789,51.96,77468.72,0.0,-1.0,0.0,1e-05]
[1779109715796,51.96,77467.65,0.0,-1.0,0.0,1e-05]
[1779109718818,51.96,77466.91,0.0,-1.0,0.0,1e-05]
[1779109719824,51.96,77463.2,0.0,-1.0,0.0,1e-05]
[1779109720831,51.96,77465.49,0.0,-1.0,0.0,1e-05]
[1779109721838,51.96,77466.26,0.0,-1.0,0.0,1e-05]
[1779109722845,51.96,77467.69,0.0,-1.0,0.0,1e-05]
[1779109728887,51.96,77466.76,0.0,-1.0,0.0,1e-05]
[1779109729894,51.96,77463.92,0.0,-1.0,0.0,1e-05]
[1779109730902,51.96,77461.84,0.0,-1.0,0.0,1e-05]
[1779109731908,51.96,77460.52,0.0,-1.0,0.0,1e-05]
[1779109733922,51.96,77461.93,0.0,-1.0,0.0,1e-05]
[1779109735936,51.96,77461.28,0.0,-1.0,0.0,1e-05]
[1779109740971,51.96,77461.74,0.0,-1.0,0.0,1e-05]
[1779109746006,51.96,77461.74,0.0,-1.0,0.0,1e-05]
[1779109749031,51.96,77459.89,0.0,-1.0,0.0,1e-05]
[1779109750038,51.96,77458.49,0.0,-1.0,0.0,1e-05]
[1779109755358,51.96,77457.94,0.0,-1.0,0.0,1e-05]
[1779109755459,51.96,77458.86,0.0,-1.0,0.0,1e-05]
[1779109756080,51.96,77458.24,0.0,-1.0,0.0,1e-05]
[1779109757087,51.96,77456.6,0.0,-1.0,0.0,1e-05]
[1779109760108,51.96,77455.88,0.0,-1.0,0.0,1e-05]
[1779109761066,51.96,77455.88,0.0,-1.0,0.0,1e-05]
[1779109761215,51.96,77455.88,0.0,-1.0,0.0,1e-05]
[1779109761253,51.96,77450.58,0.0,-1.0,0.0,1e-05]
[1779109762122,51.96,77449.96,0.0,-1.0,0.0,1e-05]
[1779109767157,51.96,77448.69,0.0,-1.0,0.0,1e-05]
[1779109771186,51.96,77448.93,0.0,-1.0,0.0,1e-05]
[1779109774207,51.96,77449.54,0.0,-1.0,0.0,1e-05]
[1779109779242,51.96,77448.77,0.0,-1.0,0.0,1e-05]
[1779109780249,51.96,77446.11,0.0,-1.0,0.0,1e-05]
[1779109784277,51.96,77443.87,0.0,-1.0,0.0,1e-05]
[1779109785284,51.96,77446.31,0.0,-1.0,0.0,1e-05]
[1779109786292,51.96,77448.15,0.0,-1.0,0.0,1e-05]
[1779109787298,51.96,77451.07,0.0,-1.0,0.0,1e-05]
[1779109788305,51.96,77453.45,0.0,-1.0,0.0,1e-05]
[1779109792333,51.96,77452.49,0.0,-1.0,0.0,1e-05]
[1779109793340,51.96,77451.73,0.0,-1.0,0.0,1e-05]
[1779109794347,51.96,77450.41,0.0,-1.0,0.0,1e-05]
[1779109795354,51.96,77449.54,0.0,-1.0,0.0,1e-05]
[1779109799382,51.96,77448.66,0.0,-1.0,0.0,1e-05]
[1779109800389,51.96,77445.69,0.0,-1.0,0.0,1e-05]
[1779109801396,51.96,77442.54,0.0,-1.0,0.0,1e-05]
[1779109803410,51.96,77444.54,0.0,-1.0,0.0,1e-05]
[1779109804417,51.96,77445.59,0.0,-1.0,0.0,1e-05]
[1779109808445,51.96,77449.64,0.0,-1.0,0.0,1e-05]
[1779109809452,51.96,77455.08,0.0,-1.0,0.0,1e-05]
[1779109810459,51.96,77458.12,0.0,-1.0,0.0,1e-05]
[1779109811466,51.96,77457.22,0.0,-1.0,0.0,1e-05]
[1779109813481,51.96,77457.88,0.0,-1.0,0.0,1e-05]
[1779109818515,51.96,77458.48,0.0,-1.0,0.0,1e-05]
[1779109819522,51.96,77457.83,0.0,-1.0,0.0,1e-05]
[1779109820529,51.96,77453.61,0.0,-1.0,0.0,1e-05]
[1779109821536,51.96,77448.16,0.0,-1.0,0.0,1e-05]
[1779109822543,51.96,77446.02,0.0,-1.0,0.0,1e-05]
[1779109824557,51.96,77447.41,0.0,-1.0,0.0,1e-05]
[1779109825564,51.96,77452.67,0.0,-1.0,0.0,1e-05]
[1779109826571,51.96,77454.82,0.0,-1.0,0.0,1e-05]
[1779109828585,51.96,77456.19,0.0,-1.0,0.0,1e-05]
[1779109829947,51.96,77458.33,0.0,-1.0,0.0,1e-05]
[1779109830599,51.96,77456.95,0.0,-1.0,0.0,1e-05]
[1779109831606,51.96,77453.87,0.0,-1.0,0.0,1e-05]
[1779109832613,51.96,77450.34,0.0,-1.0,0.0,1e-05]
[1779109834627,51.96,77451.3,0.0,-1.0,0.0,1e-05]
[1779109835634,51.96,77454.79,0.0,-1.0,0.0,1e-05]
[1779109836641,51.96,77458.5,0.0,-1.0,0.0,1e-05]
[1779109838655,51.96,77459.38,0.0,-1.0,0.0,1e-05]
[1779109843690,51.96,77459.95,0.0,-1.0,0.0,1e-05]
[1779109848725,51.96,77460.7,0.0,-1.0,0.0,1e-05]
[1779109849732,51.96,77457.96,0.0,-1.0,0.0,1e-05]
[1779109850739,51.96,77448.91,0.0,-1.0,0.0,1e-05]
[1779109851746,51.96,77441.35,0.0,-1.0,0.0,1e-05]
[1779109852753,51.96,77431.95,0.0,-1.0,0.0,1e-05]
[1779109853760,51.96,77438.73,0.0,-1.0,0.0,1e-05]
[1779109854767,51.96,77441.37,0.0,-1.0,0.0,1e-05]
[1779109855774,51.96,77442.91,0.0,-1.0,0.0,1e-05]
[1779109856781,51.96,77442.29,0.0,-1.0,0.0,1e-05]
[1779109857788,51.96,77441.65,0.0,-1.0,0.0,1e-05]
[1779109858795,51.96,77438.65,0.0,-1.0,0.0,1e-05]
[1779109859802,51.96,77438.05,0.0,-1.0,0.0,1e-05]
[1779109861215,51.96,77440.56,0.0,-1.0,0.0,1e-05]
[1779109862824,51.96,77439.33,0.0,-1.0,0.0,1e-05]
[1779109863831,51.96,77440.2,0.0,-1.0,0.0,1e-05]
[1779109866852,51.96,77441.09,0.0,-1.0,0.0,1e-05]
[1779109868866,51.96,77439.16,0.0,-1.0,0.0,1e-05]
[1779109873901,51.96,77438.71,0.0,-1.0,0.0,1e-05]
[1779109876922,51.96,77441.65,0.0,-1.0,0.0,1e-05]
[1779109877929,51.96,77444.82,0.0,-1.0,0.0,1e-05]
[1779109879943,51.96,77448.19,0.0,-1.0,0.0,1e-05]
[1779109883971,51.96,77450.91,0.0,-1.0,0.0,1e-05]
[1779109885191,51.96,77452.67,0.0,-1.0,0.0,1e-05]
[1779109886992,51.96,77454.18,0.0,-1.0,0.0,1e-05]
[1779109887999,51.96,77455.49,0.0,-1.0,0.0,1e-05]
[1779109891058,51.96,77454.12,0.0,-1.0,0.0,1e-05]
[1779109891883,51.96,77454.12,0.0,-1.0,0.0,1e-05]
[1779109892049,51.96,77433.78,0.0,-1.0,0.0,1e-05]
[1779109893055,51.96,77429.64,0.0,-1.0,0.0,1e-05]
[1779109894270,51.96,77431.01,0.0,-1.0,0.0,1e-05]
[1779109895192,51.96,77431.01,0.0,-1.0,0.0,1e-05]
[1779109896076,51.96,77432.83,0.0,-1.0,0.0,1e-05]
[1779109898090,51.96,77434.96,0.0,-1.0,0.0,1e-05]
[1779109899097,51.96,77438.35,0.0,-1.0,0.0,1e-05]
[1779109901111,51.96,77439.18,0.0,-1.0,0.0,1e-05]
[1779109902118,51.96,77444.64,0.0,-1.0,0.0,1e-05]
[1779109903125,51.96,77447.92,0.0,-1.0,0.0,1e-05]
[1779109904133,51.96,77449.76,0.0,-1.0,0.0,1e-05]
[1779109906146,51.96,77450.89,0.0,-1.0,0.0,1e-05]
[1779109907153,51.96,77451.77,0.0,-1.0,0.0,1e-05]
[1779109911181,51.96,77453.47,0.0,-1.0,0.0,1e-05]
[1779109912188,51.96,77452.42,0.0,-1.0,0.0,1e-05]
[1779109915209,51.96,77449.54,0.0,-1.0,0.0,1e-05]
[1779109916216,51.96,77447.97,0.0,-1.0,0.0,1e-05]
[1779109919237,51.96,77447.36,0.0,-1.0,0.0,1e-05]
[1779109921251,51.96,77445.65,0.0,-1.0,0.0,1e-05]
[1779109924273,51.96,77446.65,0.0,-1.0,0.0,1e-05]
[1779109927294,51.96,77447.25,0.0,-1.0,0.0,1e-05]
[1779109928301,51.96,77448.23,0.0,-1.0,0.0,1e-05]
[1779109931322,51.96,77447.24,0.0,-1.0,0.0,1e-05]
[1779109933336,51.96,77445.74,0.0,-1.0,0.0,1e-05]
[1779109934343,51.96,77446.64,0.0,-1.0,0.0,1e-05]
[1779109935350,51.96,77448.67,0.0,-1.0,0.0,1e-05]
[1779109937364,51.96,77449.3,0.0,-1.0,0.0,1e-05]
[1779109938373,51.96,77451.45,0.0,-1.0,0.0,1e-05]
[1779109939379,51.96,77453.65,0.0,-1.0,0.0,1e-05]
[1779109940385,51.96,77455.33,0.0,-1.0,0.0,1e-05]
[1779109941392,51.96,77458.2,0.0,-1.0,0.0,1e-05]
[1779109945420,51.96,77459.48,0.0,-1.0,0.0,1e-05]
[1779109946427,51.96,77461.03,0.0,-1.0,0.0,1e-05]
[1779109947434,51.96,77466.4,0.0,-1.0,0.0,1e-05]
[1779109948441,51.96,77468.63,0.0,-1.0,0.0,1e-05]
[1779109950455,51.96,77469.54,0.0,-1.0,0.0,1e-05]
[1779109951462,51.96,77469.64,0.0,-1.0,0.0,1e-05]
[1779109953477,51.96,77471.74,0.0,-1.0,0.0,1e-05]
[1779109954484,51.96,77477.84,0.0,-1.0,0.0,1e-05]
[1779109959522,51.96,77478.74,0.0,-1.0,0.0,1e-05]
[1779109960529,51.96,77485.69,0.0,-1.0,0.0,1e-05]
[1779109961536,51.96,77488.79,0.0,-1.0,0.0,1e-05]
[1779109962543,51.96,77489.7,0.0,-1.0,0.0,1e-05]
[1779109966571,51.96,77490.92,0.0,-1.0,0.0,1e-05]
[1779109968585,51.96,77491.65,0.0,-1.0,0.0,1e-05]
[1779109973620,51.96,77491.92,0.0,-1.0,0.0,1e-05]
[1779109974627,51.96,77495.23,0.0,-1.0,0.0,1e-05]
[1779109975634,51.96,77497.92,0.0,-1.0,0.0,1e-05]
[1779109977648,51.96,77496.12,0.0,-1.0,0.0,1e-05]
[1779109978655,51.96,77494.09,0.0,-1.0,0.0,1e-05]
[1779109979663,51.96,77492.06,0.0,-1.0,0.0,1e-05]
[1779109981681,51.96,77489.68,0.0,-1.0,0.0,1e-05]
[1779109982691,51.96,77487.76,0.0,-1.0,0.0,1e-05]
[1779109983697,51.96,77489.72,0.0,-1.0,0.0,1e-05]
[1779109984704,51.96,77491.18,0.0,-1.0,0.0,1e-05]
[1779109989739,51.96,77491.51,0.0,-1.0,0.0,1e-05]
[1779109990747,51.96,77492.92,0.0,-1.0,0.0,1e-05]
[1779109992761,51.96,77491.78,0.0,-1.0,0.0,1e-05]
[1779109994775,51.96,77492.98,0.0,-1.0,0.0,1e-05]
[1779109995782,51.96,77492.31,0.0,-1.0,0.0,1e-05]
[1779109997796,51.96,77490.63,0.0,-1.0,0.0,1e-05]
[1779109998803,51.96,77489.1,0.0,-1.0,0.0,1e-05]
[1779110000817,51.96,77487.84,0.0,-1.0,0.0,1e-05]
[1779110001824,51.96,77485.41,0.0,-1.0,0.0,1e-05]
[1779110006859,51.96,77484.65,0.0,-1.0,0.0,1e-05]
[1779110011894,51.96,77484.52,0.0,-1.0,0.0,1e-05]
[1779110012901,51.96,77483.16,0.0,-1.0,0.0,1e-05]
[1779110015922,51.96,77482.13,0.0,-1.0,0.0,1e-05]
[1779110020957,51.96,77481.76,0.0,-1.0,0.0,1e-05]
[1779110025993,51.96,77482.08,0.0,-1.0,0.0,1e-05]
[1779110026999,51.96,77479.85,0.0,-1.0,0.0,1e-05]
[1779110032035,51.96,77479.48,0.0,-1.0,0.0,1e-05]
[1779110035056,51.96,77482.32,0.0,-1.0,0.0,1e-05]
[1779110040091,51.96,77481.38,0.0,-1.0,0.0,1e-05]
[1779110041098,51.96,77480.73,0.0,-1.0,0.0,1e-05]
[1779110046133,51.96,77480.83,0.0,-1.0,0.0,1e-05]
[1779110051168,51.96,77481.34,0.0,-1.0,0.0,1e-05]
[1779110055196,51.96,77483.97,0.0,-1.0,0.0,1e-05]
[1779110060231,51.96,77484.09,0.0,-1.0,0.0,1e-05]
[1779110063252,51.96,77486.41,0.0,-1.0,0.0,1e-05]
[1779110064259,51.96,77488.78,0.0,-1.0,0.0,1e-05]
[1779110069294,51.96,77486.72,0.0,-1.0,0.0,1e-05]
[1779110070301,51.96,77483.68,0.0,-1.0,0.0,1e-05]
[1779110072315,51.96,77481.46,0.0,-1.0,0.0,1e-05]
[1779110073322,51.96,77479.41,0.0,-1.0,0.0,1e-05]
[1779110074329,51.96,77477.74,0.0,-1.0,0.0,1e-05]
[1779110079364,51.96,77477.47,0.0,-1.0,0.0,1e-05]
[1779110081378,51.96,77476.24,0.0,-1.0,0.0,1e-05]
[1779110086413,51.96,77474.87,0.0,-1.0,0.0,1e-05]
[1779110087420,51.96,77472.65,0.0,-1.0,0.0,1e-05]
[1779110088427,51.96,77468.66,0.0,-1.0,0.0,1e-05]
[1779110092456,51.96,77469.4,0.0,-1.0,0.0,1e-05]
[1779110095477,51.96,77470.35,0.0,-1.0,0.0,1e-05]
[1779110098498,51.96,77459.02,0.0,-1.0,0.0,1e-05]
[1779110099505,51.96,77449.61,0.0,-1.0,0.0,1e-05]
[1779110100513,51.96,77447.5,0.0,-1.0,0.0,1e-05]
[1779110101520,51.96,77443.82,0.0,-1.0,0.0,1e-05]
[1779110102527,51.96,77446.17,0.0,-1.0,0.0,1e-05]
[1779110103534,51.96,77448.36,0.0,-1.0,0.0,1e-05]
[1779110104556,51.96,77452.56,0.0,-1.0,0.0,1e-05]
[1779110105587,51.96,77454.15,0.0,-1.0,0.0,1e-05]
[1779110106589,51.96,77453.14,0.0,-1.0,0.0,1e-05]
[1779110111624,51.96,77453.75,0.0,-1.0,0.0,1e-05]
[1779110113638,51.96,77451.62,0.0,-1.0,0.0,1e-05]
[1779110114645,51.96,77449.77,0.0,-1.0,0.0,1e-05]
[1779110117666,51.96,77447.77,0.0,-1.0,0.0,1e-05]
[1779110118673,51.96,77444.42,0.0,-1.0,0.0,1e-05]
[1779110119680,51.96,77440.68,0.0,-1.0,0.0,1e-05]
[1779110120687,51.96,77436.26,0.0,-1.0,0.0,1e-05]
[1779110121694,51.96,77435.67,0.0,-1.0,0.0,1e-05]
[1779110122701,51.96,77436.52,0.0,-1.0,0.0,1e-05]
[1779110123708,51.96,77435.48,0.0,-1.0,0.0,1e-05]
[1779110126730,51.96,77431.05,0.0,-1.0,0.0,1e-05]
[1779110127737,51.96,77428.04,0.0,-1.0,0.0,1e-05]
[1779110128744,51.96,77425.56,0.0,-1.0,0.0,1e-05]
[1779110129751,51.96,77423.2,0.0,-1.0,0.0,1e-05]
[1779110130758,51.96,77419.73,0.0,-1.0,0.0,1e-05]
[1779110131765,51.96,77416.04,0.0,-1.0,0.0,1e-05]
[1779110132772,51.96,77413.71,0.0,-1.0,0.0,1e-05]
[1779110133779,51.96,77412.73,0.0,-1.0,0.0,1e-05]
[1779110134786,51.96,77411.51,0.0,-1.0,0.0,1e-05]
[1779110135315,51.96,77411.51,0.0,-1.0,0.0,1e-05]
[1779110135374,51.96,77411.51,0.0,-1.0,0.0,1e-05]
[1779110135793,51.96,77402.79,0.0,-1.0,0.0,1e-05]
[1779110136800,51.96,77401.52,0.0,-1.0,0.0,1e-05]
[1779110137807,51.96,77400.5,0.0,-1.0,0.0,1e-05]
[1779110140829,51.96,77399.09,0.0,-1.0,0.0,1e-05]
[1779110141836,51.96,77398.07,0.0,-1.0,0.0,1e-05]
[1779110143850,51.96,77396.58,0.0,-1.0,0.0,1e-05]
[1779110145864,51.96,77395.78,0.0,-1.0,0.0,1e-05]
[1779110148717,51.96,77395.53,0.0,-1.0,0.0,1e-05]
[1779110149312,51.96,77395.56,0.0,-1.0,0.0,1e-05]
[1779110149412,51.96,77394.35,0.0,-1.0,0.0,1e-05]
[1779110149892,51.96,77391.57,0.0,-1.0,0.0,1e-05]
[1779110151313,51.96,77391.57,0.0,-1.0,0.0,1e-05]
[1779110151414,51.96,77391.36,0.0,-1.0,0.0,1e-05]
[1779110151906,51.96,77388.1,0.0,-1.0,0.0,1e-05]
[1779110153371,51.96,77388.1,0.0,-1.0,0.0,1e-05]
[1779110153562,51.96,77388.1,0.0,-1.0,0.0,1e-05]
[1779110153920,51.96,77383.48,0.0,-1.0,0.0,1e-05]
[1779110155850,51.96,77383.48,0.0,-1.0,0.0,1e-05]
[1779110154927,51.96,77381.29,0.0,-1.0,0.0,1e-05]
[1779110155958,51.96,77381.29,0.0,-1.0,0.0,1e-05]
[1779110156060,51.96,77381.29,0.0,-1.0,0.0,1e-05]
[1779110156240,51.96,77381.29,0.0,-1.0,0.0,1e-05]
[1779110156310,51.96,77381.29,0.0,-1.0,0.0,1e-05]
[1779110156411,51.96,77381.75,0.0,-1.0,0.0,1e-05]
[1779110157948,51.96,77377.64,0.0,-1.0,0.0,1e-05]
[1779110158955,51.96,77375.57,0.0,-1.0,0.0,1e-05]
[1779110160225,51.96,77375.57,0.0,-1.0,0.0,1e-05]
[1779110160310,51.96,77375.57,0.0,-1.0,0.0,1e-05]
[1779110160646,51.96,77375.57,0.0,-1.0,0.0,1e-05]
[1779110160812,51.96,77375.57,0.0,-1.0,0.0,1e-05]
[1779110160969,51.96,77379.07,0.0,-1.0,0.0,1e-05]
[1779110161976,51.96,77380.92,0.0,-1.0,0.0,1e-05]
[1779110166006,51.96,77374.08,0.0,-1.0,0.0,1e-05]
[1779110167872,51.96,77374.08,0.0,-1.0,0.0,1e-05]
[1779110167013,51.96,77371.63,0.0,-1.0,0.0,1e-05]
[1779110168032,51.96,77371.63,0.0,-1.0,0.0,1e-05]
[1779110168062,51.96,77371.63,0.0,-1.0,0.0,1e-05]
[1779110169453,51.96,77370.39,0.0,-1.0,0.0,1e-05]
[1779110169561,51.96,77370.39,0.0,-1.0,0.0,1e-05]
[1779110169662,51.96,77368.11,0.0,-1.0,0.0,1e-05]
[1779110172047,51.96,77365.18,0.0,-1.0,0.0,1e-05]
[1779110173054,51.96,77362.62,0.0,-1.0,0.0,1e-05]
[1779110174877,51.96,77362.62,0.0,-1.0,0.0,1e-05]
[1779110174061,51.96,77360.91,0.0,-1.0,0.0,1e-05]
[1779110174964,51.96,77360.91,0.0,-1.0,0.0,1e-05]
[1779110175060,51.96,77360.91,0.0,-1.0,0.0,1e-05]
[1779110175068,51.96,77358.02,0.0,-1.0,0.0,1e-05]
[1779110176075,51.96,77356.28,0.0,-1.0,0.0,1e-05]
[1779110177082,51.96,77354.8,0.0,-1.0,0.0,1e-05]
[1779110179105,51.96,77355.78,0.0,-1.0,0.0,1e-05]
[1779110179193,51.96,77355.78,0.0,-1.0,0.0,1e-05]
[1779110179313,51.96,77355.78,0.0,-1.0,0.0,1e-05]
[1779110179413,51.96,77358.41,0.0,-1.0,0.0,1e-05]
[1779110179992,51.96,77358.41,0.0,-1.0,0.0,1e-05]
[1779110180060,51.96,77358.41,0.0,-1.0,0.0,1e-05]
[1779110180103,51.96,77357.94,0.0,-1.0,0.0,1e-05]
[1779110184868,51.96,77358.05,0.0,-1.0,0.0,1e-05]
[1779110184131,51.96,77359.74,0.0,-1.0,0.0,1e-05]
[1779110184934,51.96,77359.74,0.0,-1.0,0.0,1e-05]
[1779110185061,51.96,77359.74,0.0,-1.0,0.0,1e-05]
[1779110185138,51.96,77362.87,0.0,-1.0,0.0,1e-05]
[1779110187152,51.96,77357.27,0.0,-1.0,0.0,1e-05]
[1779110188020,51.96,77357.27,0.0,-1.0,0.0,1e-05]
[1779110188062,51.96,77357.27,0.0,-1.0,0.0,1e-05]
[1779110188139,51.96,77357.27,0.0,-1.0,0.0,1e-05]
[1779110188313,51.96,77357.27,0.0,-1.0,0.0,1e-05]
[1779110188550,51.96,77357.27,0.0,-1.0,0.0,1e-05]
[1779110188559,51.96,77357.27,0.0,-1.0,0.0,1e-05]
[1779110188592,51.96,77353.97,0.0,-1.0,0.0,1e-05]
[1779110192189,51.96,77352.85,0.0,-1.0,0.0,1e-05]
[1779110195202,51.96,77352.71,0.0,-1.0,0.0,1e-05]
[1779110195311,51.96,77352.71,0.0,-1.0,0.0,1e-05]
[1779110195340,51.96,77352.71,0.0,-1.0,0.0,1e-05]
[1779110195565,51.96,77352.71,0.0,-1.0,0.0,1e-05]
[1779110195633,51.96,77356.53,0.0,-1.0,0.0,1e-05]
[1779110196215,51.96,77360.37,0.0,-1.0,0.0,1e-05]
[1779110197411,51.96,77360.37,0.0,-1.0,0.0,1e-05]
[1779110197561,51.96,77360.37,0.0,-1.0,0.0,1e-05]
[1779110197573,51.96,77362.26,0.0,-1.0,0.0,1e-05]
[1779110198229,51.96,77363.72,0.0,-1.0,0.0,1e-05]
[1779110199914,51.96,77363.72,0.0,-1.0,0.0,1e-05]
[1779110200013,51.96,77364.61,0.0,-1.0,0.0,1e-05]
[1779110200059,51.96,77364.61,0.0,-1.0,0.0,1e-05]
[1779110200243,51.96,77366.62,0.0,-1.0,0.0,1e-05]
[1779110202257,51.96,77364.38,0.0,-1.0,0.0,1e-05]
[1779110207292,51.96,77364.21,0.0,-1.0,0.0,1e-05]
[1779110209306,51.96,77366.15,0.0,-1.0,0.0,1e-05]
[1779110211860,51.96,77366.15,0.0,-1.0,0.0,1e-05]
[1779110211884,51.96,77366.22,0.0,-1.0,0.0,1e-05]
[1779110212059,51.96,77366.22,0.0,-1.0,0.0,1e-05]
[1779110212327,51.96,77370.36,0.0,-1.0,0.0,1e-05]
[1779110213817,51.96,77370.36,0.0,-1.0,0.0,1e-05]
[1779110213884,51.96,77370.36,0.0,-1.0,0.0,1e-05]
[1779110213837,51.96,77376.21,0.0,-1.0,0.0,1e-05]
[1779110214060,51.96,77376.21,0.0,-1.0,0.0,1e-05]
[1779110214182,51.96,77376.21,0.0,-1.0,0.0,1e-05]
[1779110214867,51.96,77376.21,0.0,-1.0,0.0,1e-05]
[1779110214885,51.96,77376.29,0.0,-1.0,0.0,1e-05]
[1779110215004,51.96,77376.29,0.0,-1.0,0.0,1e-05]
[1779110215026,51.96,77376.29,0.0,-1.0,0.0,1e-05]
[1779110215059,51.96,77376.29,0.0,-1.0,0.0,1e-05]
[1779110215348,51.96,77379.75,0.0,-1.0,0.0,1e-05]
[1779110216355,51.96,77381.43,0.0,-1.0,0.0,1e-05]
[1779110217315,51.96,77381.43,0.0,-1.0,0.0,1e-05]
[1779110217484,51.96,77381.43,0.0,-1.0,0.0,1e-05]
[1779110221310,51.96,77381.75,0.0,-1.0,0.0,1e-05]
[1779110221433,51.96,77381.75,0.0,-1.0,0.0,1e-05]
[1779110223310,51.96,77381.7,0.0,-1.0,0.0,1e-05]
[1779110223492,51.96,77381.7,0.0,-1.0,0.0,1e-05]
[1779110224456,51.96,77381.14,0.0,-1.0,0.0,1e-05]
[1779110224506,51.96,77381.14,0.0,-1.0,0.0,1e-05]
[1779110224561,51.96,77381.14,0.0,-1.0,0.0,1e-05]
[1779110224662,51.96,77381.1,0.0,-1.0,0.0,1e-05]
[1779110226425,51.96,77377.78,0.0,-1.0,0.0,1e-05]
[1779110227110,51.96,77377.78,0.0,-1.0,0.0,1e-05]
[1779110227308,51.96,77377.78,0.0,-1.0,0.0,1e-05]
[1779110227562,51.96,77377.78,0.0,-1.0,0.0,1e-05]
[1779110227644,51.96,77376.28,0.0,-1.0,0.0,1e-05]
[1779110229446,51.96,77369.39,0.0,-1.0,0.0,1e-05]
[1779110230553,51.96,77369.39,0.0,-1.0,0.0,1e-05]
[1779110230562,51.96,77369.39,0.0,-1.0,0.0,1e-05]
[1779110230564,51.96,77369.39,0.0,-1.0,0.0,1e-05]
[1779110230818,51.96,77369.39,0.0,-1.0,0.0,1e-05]
[1779110230913,51.96,77369.39,0.0,-1.0,0.0,1e-05]
[1779110230900,51.96,77362.91,0.0,-1.0,0.0,1e-05]
[1779110231463,51.96,77362.91,0.0,-1.0,0.0,1e-05]
[1779110231481,51.96,77362.91,0.0,-1.0,0.0,1e-05]
[1779110231559,51.96,77362.91,0.0,-1.0,0.0,1e-05]
[1779110231564,51.96,77362.88,0.0,-1.0,0.0,1e-05]
[1779110233309,51.96,77363.76,0.0,-1.0,0.0,1e-05]
[1779110233319,51.96,77363.76,0.0,-1.0,0.0,1e-05]
[1779110235309,51.96,77363.75,0.0,-1.0,0.0,1e-05]
[1779110235322,51.96,77363.75,0.0,-1.0,0.0,1e-05]
[1779110236496,51.96,77357.68,0.0,-1.0,0.0,1e-05]
[1779110237502,51.96,77354.14,0.0,-1.0,0.0,1e-05]
[1779110239309,51.96,77353.66,0.0,-1.0,0.0,1e-05]
[1779110239326,51.96,77353.66,0.0,-1.0,0.0,1e-05]
[1779110239388,51.96,77353.66,0.0,-1.0,0.0,1e-05]
[1779110239561,51.96,77353.66,0.0,-1.0,0.0,1e-05]
[1779110239622,51.96,77353.66,0.0,-1.0,0.0,1e-05]
[1779110239702,51.96,77352.04,0.0,-1.0,0.0,1e-05]
[1779110240241,51.96,77352.04,0.0,-1.0,0.0,1e-05]
[1779110240310,51.96,77352.04,0.0,-1.0,0.0,1e-05]
[1779110240390,51.96,77352.04,0.0,-1.0,0.0,1e-05]
[1779110240560,51.96,77352.04,0.0,-1.0,0.0,1e-05]
[1779110240591,51.96,77352.1,0.0,-1.0,0.0,1e-05]
[1779110242537,51.96,77354.21,0.0,-1.0,0.0,1e-05]
[1779110243310,51.96,77354.21,0.0,-1.0,0.0,1e-05]
[1779110243368,51.96,77354.21,0.0,-1.0,0.0,1e-05]
[1779110243544,51.96,77359.02,0.0,-1.0,0.0,1e-05]
[1779110244551,51.96,77371.55,0.0,-1.0,0.0,1e-05]
[1779110245199,51.96,77371.55,0.0,-1.0,0.0,1e-05]
[1779110245285,51.96,77371.55,0.0,-1.0,0.0,1e-05]
[1779110245310,51.96,77371.55,0.0,-1.0,0.0,1e-05]
[1779110245558,51.96,77379.34,0.0,-1.0,0.0,1e-05]
[1779110246566,51.96,77383.97,0.0,-1.0,0.0,1e-05]
[1779110248524,51.96,77383.93,0.0,-1.0,0.0,1e-05]
[1779110248536,51.96,77383.93,0.0,-1.0,0.0,1e-05]
[1779110248562,51.96,77383.93,0.0,-1.0,0.0,1e-05]
[1779110248579,51.96,77381.11,0.0,-1.0,0.0,1e-05]
[1779110250020,51.96,77380.1,0.0,-1.0,0.0,1e-05]
[1779110250062,51.96,77380.1,0.0,-1.0,0.0,1e-05]
[1779110250208,51.96,77380.1,0.0,-1.0,0.0,1e-05]
[1779110250310,51.96,77380.1,0.0,-1.0,0.0,1e-05]
[1779110253614,51.96,77375.81,0.0,-1.0,0.0,1e-05]
[1779110255628,51.96,77373.92,0.0,-1.0,0.0,1e-05]
[1779110256749,51.96,77373.92,0.0,-1.0,0.0,1e-05]
[1779110256761,51.96,77373.92,0.0,-1.0,0.0,1e-05]
[1779110256808,51.96,77373.92,0.0,-1.0,0.0,1e-05]
[1779110256864,51.96,77373.92,0.0,-1.0,0.0,1e-05]
[1779110257055,51.96,77373.34,0.0,-1.0,0.0,1e-05]
[1779110257176,51.96,77373.34,0.0,-1.0,0.0,1e-05]
[1779110257319,51.96,77373.34,0.0,-1.0,0.0,1e-05]
[1779110257642,51.96,77372.22,0.0,-1.0,0.0,1e-05]
[1779110259310,51.96,77372.24,0.0,-1.0,0.0,1e-05]
[1779110259505,51.96,77372.24,0.0,-1.0,0.0,1e-05]
[1779110263310,51.96,77371.53,0.0,-1.0,0.0,1e-05]
[1779110263403,51.96,77371.53,0.0,-1.0,0.0,1e-05]
[1779110266568,51.96,77372.03,0.0,-1.0,0.0,1e-05]
[1779110266727,51.96,77372.03,0.0,-1.0,0.0,1e-05]
[1779110266808,51.96,77372.03,0.0,-1.0,0.0,1e-05]
[1779110266859,51.96,77372.03,0.0,-1.0,0.0,1e-05]
[1779110266939,51.96,77374.72,0.0,-1.0,0.0,1e-05]
[1779110267382,51.96,77374.72,0.0,-1.0,0.0,1e-05]
[1779110267395,51.96,77374.72,0.0,-1.0,0.0,1e-05]
[1779110267561,51.96,77374.72,0.0,-1.0,0.0,1e-05]
[1779110267712,51.96,77376.33,0.0,-1.0,0.0,1e-05]
[1779110269310,51.96,77375.09,0.0,-1.0,0.0,1e-05]
[1779110269516,51.96,77375.09,0.0,-1.0,0.0,1e-05]
[1779110269726,51.96,77376.64,0.0,-1.0,0.0,1e-05]
[1779110270733,51.96,77379.45,0.0,-1.0,0.0,1e-05]
[1779110271310,51.96,77379.45,0.0,-1.0,0.0,1e-05]
[1779110271427,51.96,77379.45,0.0,-1.0,0.0,1e-05]
[1779110271519,51.96,77379.45,0.0,-1.0,0.0,1e-05]
[1779110271560,51.96,77379.45,0.0,-1.0,0.0,1e-05]
[1779110271576,51.96,77379.45,0.0,-1.0,0.0,1e-05]
[1779110271808,51.96,77379.45,0.0,-1.0,0.0,1e-05]
[1779110271909,51.96,77381.51,0.0,-1.0,0.0,1e-05]
[1779110273754,51.96,77383.94,0.0,-1.0,0.0,1e-05]
[1779110275311,51.96,77384.42,0.0,-1.0,0.0,1e-05]
[1779110275555,51.96,77384.42,0.0,-1.0,0.0,1e-05]
[1779110277312,51.96,77383.22,0.0,-1.0,0.0,1e-05]
[1779110277441,51.96,77383.22,0.0,-1.0,0.0,1e-05]
[1779110277986,51.96,77383.22,0.0,-1.0,0.0,1e-05]
[1779110277782,51.96,77381.53,0.0,-1.0,0.0,1e-05]
[1779110278021,51.96,77381.53,0.0,-1.0,0.0,1e-05]
[1779110278061,51.96,77381.53,0.0,-1.0,0.0,1e-05]
[1779110278789,51.96,77379.35,0.0,-1.0,0.0,1e-05]
[1779110279882,51.96,77379.35,0.0,-1.0,0.0,1e-05]
[1779110280803,51.96,77375.94,0.0,-1.0,0.0,1e-05]
[1779110282817,51.96,77372.74,0.0,-1.0,0.0,1e-05]
[1779110283759,51.96,77372.74,0.0,-1.0,0.0,1e-05]
[1779110283896,51.96,77372.74,0.0,-1.0,0.0,1e-05]
[1779110285219,51.96,77373.21,0.0,-1.0,0.0,1e-05]
[1779110285228,51.96,77373.21,0.0,-1.0,0.0,1e-05]
[1779110285310,51.96,77373.21,0.0,-1.0,0.0,1e-05]
[1779110285812,51.96,77373.21,0.0,-1.0,0.0,1e-05]
[1779110285841,51.96,77374.4,0.0,-1.0,0.0,1e-05]
[1779110286033,51.96,77374.4,0.0,-1.0,0.0,1e-05]
[1779110289811,51.96,77374.13,0.0,-1.0,0.0,1e-05]
[1779110290061,51.96,77374.72,0.0,-1.0,0.0,1e-05]
[1779110291633,51.96,77374.69,0.0,-1.0,0.0,1e-05]
[1779110291748,51.96,77374.69,0.0,-1.0,0.0,1e-05]
[1779110291811,51.96,77374.69,0.0,-1.0,0.0,1e-05]
[1779110291883,51.96,77374.15,0.0,-1.0,0.0,1e-05]
[1779110292138,51.96,77374.15,0.0,-1.0,0.0,1e-05]
[1779110295809,51.96,77374.02,0.0,-1.0,0.0,1e-05]
[1779110296132,51.96,77374.06,0.0,-1.0,0.0,1e-05]
[1779110297810,51.96,77375.01,0.0,-1.0,0.0,1e-05]
[1779110298053,51.96,77376.09,0.0,-1.0,0.0,1e-05]
[1779110299810,51.96,77375.77,0.0,-1.0,0.0,1e-05]
[1779110299990,51.96,77375.77,0.0,-1.0,0.0,1e-05]
[1779110301827,51.96,77376.17,0.0,-1.0,0.0,1e-05]
[1779110301935,51.96,77376.17,0.0,-1.0,0.0,1e-05]
[1779110302058,51.96,77377.06,0.0,-1.0,0.0,1e-05]
[1779110302182,51.96,77377.06,0.0,-1.0,0.0,1e-05]
[1779110302983,51.96,77377.06,0.0,-1.0,0.0,1e-05]
[1779110303024,51.96,77378.5,0.0,-1.0,0.0,1e-05]
[1779110303063,51.96,77378.5,0.0,-1.0,0.0,1e-05]
[1779110303076,51.96,77378.5,0.0,-1.0,0.0,1e-05]
[1779110303311,51.96,77378.5,0.0,-1.0,0.0,1e-05]
[1779110303967,51.96,77379.23,0.0,-1.0,0.0,1e-05]
[1779110305812,51.96,77380.39,0.0,-1.0,0.0,1e-05]
[1779110306027,51.96,77380.39,0.0,-1.0,0.0,1e-05]
[1779110306989,51.96,77382.06,0.0,-1.0,0.0,1e-05]
[1779110307675,51.96,77382.06,0.0,-1.0,0.0,1e-05]
[1779110307741,51.96,77382.06,0.0,-1.0,0.0,1e-05]
[1779110307812,51.96,77382.06,0.0,-1.0,0.0,1e-05]
[1779110307950,51.96,77382.06,0.0,-1.0,0.0,1e-05]
[1779110307996,51.96,77383.3,0.0,-1.0,0.0,1e-05]
[1779110310031,51.96,77384.31,0.0,-1.0,0.0,1e-05]
[1779110310013,51.96,77387.56,0.0,-1.0,0.0,1e-05]
[1779110310059,51.96,77387.56,0.0,-1.0,0.0,1e-05]
[1779110310251,51.96,77387.56,0.0,-1.0,0.0,1e-05]
[1779110311019,51.96,77391.15,0.0,-1.0,0.0,1e-05]
[1779110313033,51.96,77389.36,0.0,-1.0,0.0,1e-05]
[1779110313129,51.96,77389.36,0.0,-1.0,0.0,1e-05]
[1779110313274,51.96,77389.36,0.0,-1.0,0.0,1e-05]
[1779110313312,51.96,77389.36,0.0,-1.0,0.0,1e-05]
[1779110313809,51.96,77389.36,0.0,-1.0,0.0,1e-05]
[1779110313993,51.96,77389.36,0.0,-1.0,0.0,1e-05]
[1779110314040,51.96,77389.35,0.0,-1.0,0.0,1e-05]
[1779110315810,51.96,77389.23,0.0,-1.0,0.0,1e-05]
[1779110316085,51.96,77389.23,0.0,-1.0,0.0,1e-05]
[1779110320088,51.96,77386.32,0.0,-1.0,0.0,1e-05]
[1779110321131,51.96,77386.32,0.0,-1.0,0.0,1e-05]
[1779110321198,51.96,77386.32,0.0,-1.0,0.0,1e-05]
[1779110321310,51.96,77386.32,0.0,-1.0,0.0,1e-05]
[1779110321404,51.96,77383.93,0.0,-1.0,0.0,1e-05]
[1779110322696,51.96,77383.93,0.0,-1.0,0.0,1e-05]
[1779110322870,51.96,77383.93,0.0,-1.0,0.0,1e-05]
[1779110323109,51.96,77377.97,0.0,-1.0,0.0,1e-05]
[1779110324116,51.96,77374.98,0.0,-1.0,0.0,1e-05]
[1779110326708,51.96,77374.42,0.0,-1.0,0.0,1e-05]
[1779110326778,51.96,77374.42,0.0,-1.0,0.0,1e-05]
[1779110326809,51.96,77374.42,0.0,-1.0,0.0,1e-05]
[1779110326870,51.96,77374.45,0.0,-1.0,0.0,1e-05]
[1779110331888,51.96,77374.56,0.0,-1.0,0.0,1e-05]
[1779110332174,51.96,77377.22,0.0,-1.0,0.0,1e-05]
[1779110333327,51.96,77377.22,0.0,-1.0,0.0,1e-05]
[1779110333470,51.96,77377.22,0.0,-1.0,0.0,1e-05]
[1779110333564,51.96,77377.22,0.0,-1.0,0.0,1e-05]
[1779110333660,51.96,77376.8,0.0,-1.0,0.0,1e-05]
[1779110336202,51.96,77374.68,0.0,-1.0,0.0,1e-05]
[1779110339057,51.96,77374.15,0.0,-1.0,0.0,1e-05]
[1779110339121,51.96,77374.01,0.0,-1.0,0.0,1e-05]
[1779110339208,51.96,77374.01,0.0,-1.0,0.0,1e-05]
[1779110339223,51.96,77373.89,0.0,-1.0,0.0,1e-05]
[1779110341237,51.96,77370.56,0.0,-1.0,0.0,1e-05]
[1779110342244,51.96,77366.12,0.0,-1.0,0.0,1e-05]
[1779110343734,51.96,77366.12,0.0,-1.0,0.0,1e-05]
[1779110343796,51.96,77366.12,0.0,-1.0,0.0,1e-05]
[1779110343812,51.96,77366.12,0.0,-1.0,0.0,1e-05]
[1779110343879,51.96,77369.58,0.0,-1.0,0.0,1e-05]
[1779110344258,51.96,77373.74,0.0,-1.0,0.0,1e-05]
[1779110346272,51.96,77377.32,0.0,-1.0,0.0,1e-05]
[1779110348042,51.96,77377.32,0.0,-1.0,0.0,1e-05]
[1779110348059,51.96,77377.32,0.0,-1.0,0.0,1e-05]
[1779110348156,51.96,77376.92,0.0,-1.0,0.0,1e-05]
[1779110348310,51.96,77376.92,0.0,-1.0,0.0,1e-05]
[1779110348410,51.96,77379.12,0.0,-1.0,0.0,1e-05]
[1779110349293,51.96,77383.24,0.0,-1.0,0.0,1e-05]
[1779110352724,51.96,77382.39,0.0,-1.0,0.0,1e-05]
[1779110352810,51.96,77382.39,0.0,-1.0,0.0,1e-05]
[1779110352856,51.96,77382.39,0.0,-1.0,0.0,1e-05]
[1779110353062,51.96,77382.39,0.0,-1.0,0.0,1e-05]
[1779110352922,51.96,77383.92,0.0,-1.0,0.0,1e-05]
[1779110354328,51.96,77386.15,0.0,-1.0,0.0,1e-05]
[1779110359173,51.96,77386.24,0.0,-1.0,0.0,1e-05]
[1779110359183,51.96,77386.24,0.0,-1.0,0.0,1e-05]
[1779110359309,51.96,77386.24,0.0,-1.0,0.0,1e-05]
[1779110359363,51.96,77386.29,0.0,-1.0,0.0,1e-05]
[1779110364399,51.96,77385.99,0.0,-1.0,0.0,1e-05]
[1779110367488,51.96,77385.89,0.0,-1.0,0.0,1e-05]
[1779110367503,51.96,77385.89,0.0,-1.0,0.0,1e-05]
[1779110367564,51.96,77385.89,0.0,-1.0,0.0,1e-05]
[1779110367587,51.96,77386.22,0.0,-1.0,0.0,1e-05]
[1779110371449,51.96,77387.98,0.0,-1.0,0.0,1e-05]
[1779110376484,51.96,77388.58,0.0,-1.0,0.0,1e-05]
[1779110383926,51.96,77388.14,0.0,-1.0,0.0,1e-05]
[1779110384042,51.96,77388.14,0.0,-1.0,0.0,1e-05]
[1779110384058,51.96,77388.14,0.0,-1.0,0.0,1e-05]
[1779110384024,51.96,77388.14,0.0,-1.0,0.0,1e-05]
[1779110384540,51.96,77388.24,0.0,-1.0,0.0,1e-05]
[1779110386822,51.96,77388.65,0.0,-1.0,0.0,1e-05]
[1779110386834,51.96,77388.65,0.0,-1.0,0.0,1e-05]
[1779110387059,51.96,77388.65,0.0,-1.0,0.0,1e-05]
[1779110386923,51.96,77386.23,0.0,-1.0,0.0,1e-05]
[1779110387332,51.96,77386.23,0.0,-1.0,0.0,1e-05]
[1779110387561,51.96,77382.77,0.0,-1.0,0.0,1e-05]
[1779110388568,51.96,77380.08,0.0,-1.0,0.0,1e-05]
[1779110389810,51.96,77380.08,0.0,-1.0,0.0,1e-05]
[1779110389949,51.96,77380.08,0.0,-1.0,0.0,1e-05]
[1779110390044,51.96,77380.08,0.0,-1.0,0.0,1e-05]
[1779110392768,51.96,77380.44,0.0,-1.0,0.0,1e-05]
[1779110392886,51.96,77380.44,0.0,-1.0,0.0,1e-05]
[1779110392921,51.96,77381.73,0.0,-1.0,0.0,1e-05]
[1779110393603,51.96,77383.49,0.0,-1.0,0.0,1e-05]
[1779110394610,51.96,77384.55,0.0,-1.0,0.0,1e-05]
[1779110395809,51.96,77384.55,0.0,-1.0,0.0,1e-05]
[1779110395910,51.96,77383.99,0.0,-1.0,0.0,1e-05]
[1779110396152,51.96,77383.99,0.0,-1.0,0.0,1e-05]
[1779110396624,51.96,77382.8,0.0,-1.0,0.0,1e-05]
[1779110397310,51.96,77382.8,0.0,-1.0,0.0,1e-05]
[1779110397427,51.96,77382.8,0.0,-1.0,0.0,1e-05]
[1779110397631,51.96,77381.18,0.0,-1.0,0.0,1e-05]
[1779110399810,51.96,77380.68,0.0,-1.0,0.0,1e-05]
[1779110399881,51.96,77380.68,0.0,-1.0,0.0,1e-05]
[1779110399911,51.96,77380.61,0.0,-1.0,0.0,1e-05]
[1779110401810,51.96,77381.22,0.0,-1.0,0.0,1e-05]
[1779110402115,51.96,77381.22,0.0,-1.0,0.0,1e-05]
[1779110401911,51.96,77381.07,0.0,-1.0,0.0,1e-05]
[1779110405808,51.96,77380.61,0.0,-1.0,0.0,1e-05]
[1779110405940,51.96,77380.61,0.0,-1.0,0.0,1e-05]
[1779110406038,51.96,77380.61,0.0,-1.0,0.0,1e-05]
[1779110407810,51.96,77380.61,0.0,-1.0,0.0,1e-05]
[1779110408056,51.96,77380.61,0.0,-1.0,0.0,1e-05]
[1779110407911,51.96,77380.58,0.0,-1.0,0.0,1e-05]
[1779110409811,51.96,77380.61,0.0,-1.0,0.0,1e-05]
[1779110409819,51.96,77380.61,0.0,-1.0,0.0,1e-05]
[1779110409912,51.96,77381.04,0.0,-1.0,0.0,1e-05]
[1779110410729,51.96,77380.07,0.0,-1.0,0.0,1e-05]
[1779110413525,51.96,77379.77,0.0,-1.0,0.0,1e-05]
[1779110413560,51.96,77379.77,0.0,-1.0,0.0,1e-05]
[1779110413745,51.96,77379.77,0.0,-1.0,0.0,1e-05]
[1779110413751,51.96,77376.5,0.0,-1.0,0.0,1e-05]
[1779110415808,51.96,77375.94,0.0,-1.0,0.0,1e-05]
[1779110415856,51.96,77375.64,0.0,-1.0,0.0,1e-05]
[1779110416186,51.96,77375.64,0.0,-1.0,0.0,1e-05]
[1779110417810,51.96,77375.97,0.0,-1.0,0.0,1e-05]
[1779110418115,51.96,77375.97,0.0,-1.0,0.0,1e-05]
[1779110417883,51.96,77375.89,0.0,-1.0,0.0,1e-05]
[1779110419809,51.96,77375.72,0.0,-1.0,0.0,1e-05]
[1779110419934,51.96,77375.72,0.0,-1.0,0.0,1e-05]
[1779110420032,51.96,77375.68,0.0,-1.0,0.0,1e-05]
[1779110422814,51.96,77372.03,0.0,-1.0,0.0,1e-05]
[1779110423821,51.96,77369.13,0.0,-1.0,0.0,1e-05]
[1779110424828,51.96,77367.28,0.0,-1.0,0.0,1e-05]
[1779110425835,51.96,77366.59,0.0,-1.0,0.0,1e-05]
[1779110430032,51.96,77359.79,0.0,-1.0,0.0,1e-05]
[1779110430983,51.96,77357.27,0.0,-1.0,0.0,1e-05]
[1779110431877,51.96,77358.55,0.0,-1.0,0.0,1e-05]
[1779110435905,51.96,77359.25,0.0,-1.0,0.0,1e-05]
[1779110440940,51.96,77359.72,0.0,-1.0,0.0,1e-05]
[1779110443961,51.96,77360.46,0.0,-1.0,0.0,1e-05]
[1779110450007,51.96,77359.83,0.0,-1.0,0.0,1e-05]
[1779110453808,51.96,77359.72,0.0,-1.0,0.0,1e-05]
[1779110454062,51.96,77359.72,0.0,-1.0,0.0,1e-05]
[1779110461080,51.96,77359.62,0.0,-1.0,0.0,1e-05]
[1779110464101,51.96,77358.26,0.0,-1.0,0.0,1e-05]
[1779110465108,51.96,77356.28,0.0,-1.0,0.0,1e-05]
[1779110470143,51.96,77355.56,0.0,-1.0,0.0,1e-05]
[1779110472157,51.96,77354.87,0.0,-1.0,0.0,1e-05]
[1779110473164,51.96,77353.7,0.0,-1.0,0.0,1e-05]
[1779110476189,51.96,77352.91,0.0,-1.0,0.0,1e-05]
[1779110481224,51.96,77352.68,0.0,-1.0,0.0,1e-05]
[1779110486259,51.96,77351.85,0.0,-1.0,0.0,1e-05]
[1779110491294,51.96,77350.01,0.0,-1.0,0.0,1e-05]
[1779110492301,51.96,77349.06,0.0,-1.0,0.0,1e-05]
[1779110493308,51.96,77347.49,0.0,-1.0,0.0,1e-05]
[1779110494315,51.96,77346.27,0.0,-1.0,0.0,1e-05]
[1779110495322,51.96,77344.89,0.0,-1.0,0.0,1e-05]
[1779110498343,51.96,77347.61,0.0,-1.0,0.0,1e-05]
[1779110503379,51.96,77346.32,0.0,-1.0,0.0,1e-05]
[1779110508414,51.96,77345.87,0.0,-1.0,0.0,1e-05]
[1779110509421,51.96,77346.57,0.0,-1.0,0.0,1e-05]
[1779110513449,51.96,77345.75,0.0,-1.0,0.0,1e-05]
[1779110518485,51.96,77346.99,0.0,-1.0,0.0,1e-05]
[1779110519491,51.96,77345.99,0.0,-1.0,0.0,1e-05]
[1779110521505,51.96,77346.65,0.0,-1.0,0.0,1e-05]
[1779110522512,51.96,77347.96,0.0,-1.0,0.0,1e-05]
[1779110524526,51.96,77348.73,0.0,-1.0,0.0,1e-05]
[1779110529561,51.96,77348.59,0.0,-1.0,0.0,1e-05]
[1779110534596,51.96,77348.99,0.0,-1.0,0.0,1e-05]
[1779110536610,51.96,77347.84,0.0,-1.0,0.0,1e-05]
[1779110539631,51.96,77348.48,0.0,-1.0,0.0,1e-05]
[1779110543659,51.96,77347.67,0.0,-1.0,0.0,1e-05]
[1779110548694,51.96,77347.73,0.0,-1.0,0.0,1e-05]
[1779110553729,51.96,77347.88,0.0,-1.0,0.0,1e-05]
[1779110555746,51.96,77347.0,0.0,-1.0,0.0,1e-05]
[1779110557760,51.96,77345.65,0.0,-1.0,0.0,1e-05]
[1779110562796,51.96,77345.67,0.0,-1.0,0.0,1e-05]
[1779110567831,51.96,77345.71,0.0,-1.0,0.0,1e-05]
[1779110572866,51.96,77345.36,0.0,-1.0,0.0,1e-05]
[1779110577901,51.96,77345.03,0.0,-1.0,0.0,1e-05]
[1779110579915,51.96,77346.02,0.0,-1.0,0.0,1e-05]
[1779110580923,51.96,77347.27,0.0,-1.0,0.0,1e-05]
[1779110581935,51.96,77349.76,0.0,-1.0,0.0,1e-05]
[1779110582939,51.96,77352.53,0.0,-1.0,0.0,1e-05]
[1779110583946,51.96,77353.39,0.0,-1.0,0.0,1e-05]
[1779110586967,51.96,77354.08,0.0,-1.0,0.0,1e-05]
[1779110590998,51.96,77352.8,0.0,-1.0,0.0,1e-05]
[1779110592009,51.96,77353.5,0.0,-1.0,0.0,1e-05]
[1779110598047,51.96,77353.6,0.0,-1.0,0.0,1e-05]
[1779110602075,51.96,77354.97,0.0,-1.0,0.0,1e-05]
[1779110603082,51.96,77356.69,0.0,-1.0,0.0,1e-05]
[1779110604089,51.96,77354.91,0.0,-1.0,0.0,1e-05]
[1779110609124,51.96,77355.1,0.0,-1.0,0.0,1e-05]
[1779110611138,51.96,77353.66,0.0,-1.0,0.0,1e-05]
[1779110612145,51.96,77351.62,0.0,-1.0,0.0,1e-05]
[1779110613152,51.96,77352.82,0.0,-1.0,0.0,1e-05]
[1779110614159,51.96,77354.75,0.0,-1.0,0.0,1e-05]
[1779110616173,51.96,77355.67,0.0,-1.0,0.0,1e-05]
[1779110618187,51.96,77357.39,0.0,-1.0,0.0,1e-05]
[1779110619194,51.96,77359.65,0.0,-1.0,0.0,1e-05]
[1779110623222,51.96,77360.88,0.0,-1.0,0.0,1e-05]
[1779110624229,51.96,77359.73,0.0,-1.0,0.0,1e-05]
[1779110625236,51.96,77358.69,0.0,-1.0,0.0,1e-05]
[1779110627250,51.96,77359.62,0.0,-1.0,0.0,1e-05]
[1779110629264,51.96,77360.6,0.0,-1.0,0.0,1e-05]
[1779110630271,51.96,77366.79,0.0,-1.0,0.0,1e-05]
[1779110631278,51.96,77374.87,0.0,-1.0,0.0,1e-05]
[1779110632285,51.96,77375.6,0.0,-1.0,0.0,1e-05]
[1779110633292,51.96,77374.54,0.0,-1.0,0.0,1e-05]
[1779110634299,51.96,77373.72,0.0,-1.0,0.0,1e-05]
[1779110638327,51.96,77372.42,0.0,-1.0,0.0,1e-05]
[1779110639334,51.96,77373.43,0.0,-1.0,0.0,1e-05]
[1779110643362,51.96,77370.85,0.0,-1.0,0.0,1e-05]
[1779110644369,51.96,77368.56,0.0,-1.0,0.0,1e-05]
[1779110649404,51.96,77365.68,0.0,-1.0,0.0,1e-05]
[1779110655446,51.96,77365.36,0.0,-1.0,0.0,1e-05]
[1779110660482,51.96,77364.49,0.0,-1.0,0.0,1e-05]
[1779110661489,51.96,77365.29,0.0,-1.0,0.0,1e-05]
[1779110662496,51.96,77363.4,0.0,-1.0,0.0,1e-05]
[1779110663503,51.96,77358.53,0.0,-1.0,0.0,1e-05]
[1779110664510,51.96,77356.48,0.0,-1.0,0.0,1e-05]
[1779110669545,51.96,77355.4,0.0,-1.0,0.0,1e-05]
[1779110671564,51.96,77356.66,0.0,-1.0,0.0,1e-05]
[1779110674584,51.96,77357.35,0.0,-1.0,0.0,1e-05]
[1779110679619,51.96,77357.41,0.0,-1.0,0.0,1e-05]
[1779110681633,51.96,77355.51,0.0,-1.0,0.0,1e-05]
[1779110683647,51.96,77353.71,0.0,-1.0,0.0,1e-05]
[1779110684654,51.96,77352.51,0.0,-1.0,0.0,1e-05]
[1779110687256,51.96,77352.29,0.0,-1.0,0.0,1e-05]
[1779110687675,51.96,77348.42,0.0,-1.0,0.0,1e-05]
[1779110688682,51.96,77344.2,0.0,-1.0,0.0,1e-05]
[1779110690759,51.96,77344.03,0.0,-1.0,0.0,1e-05]
[1779110693717,51.96,77347.65,0.0,-1.0,0.0,1e-05]
[1779110694724,51.96,77350.74,0.0,-1.0,0.0,1e-05]
[1779110696738,51.96,77349.92,0.0,-1.0,0.0,1e-05]
[1779110697745,51.96,77351.87,0.0,-1.0,0.0,1e-05]
[1779110698752,51.96,77352.81,0.0,-1.0,0.0,1e-05]
[1779110699759,51.96,77354.35,0.0,-1.0,0.0,1e-05]
[1779110700766,51.96,77344.55,0.0,-1.0,0.0,1e-05]
[1779110701775,51.96,77341.31,0.0,-1.0,0.0,1e-05]
[1779110702780,51.96,77332.45,0.0,-1.0,0.0,1e-05]
[1779110704170,51.96,77332.45,0.0,-1.0,0.0,1e-05]
[1779110703790,51.96,77325.2,0.0,-1.0,0.0,1e-05]
[1779110704814,51.96,77319.18,0.0,-1.0,0.0,1e-05]
[1779110705806,51.96,77317.29,0.0,-1.0,0.0,1e-05]
[1779110708109,51.96,77316.88,0.0,-1.0,0.0,1e-05]
[1779110708231,51.96,77316.88,0.0,-1.0,0.0,1e-05]
[1779110708293,51.96,77316.11,0.0,-1.0,0.0,1e-05]
[1779110709834,51.96,77314.98,0.0,-1.0,0.0,1e-05]
[1779110710841,51.96,77313.69,0.0,-1.0,0.0,1e-05]
[1779110712855,51.96,77316.66,0.0,-1.0,0.0,1e-05]
[1779110713862,51.96,77317.5,0.0,-1.0,0.0,1e-05]
[1779110714869,51.96,77318.13,0.0,-1.0,0.0,1e-05]
[1779110716885,51.96,77316.88,0.0,-1.0,0.0,1e-05]
[1779110717892,51.96,77314.63,0.0,-1.0,0.0,1e-05]
[1779110718899,51.96,77312.0,0.0,-1.0,0.0,1e-05]
[1779110719906,51.96,77301.55,0.0,-1.0,0.0,1e-05]
[1779110720913,51.96,77295.29,0.0,-1.0,0.0,1e-05]
[1779110721920,51.96,77293.5,0.0,-1.0,0.0,1e-05]
[1779110722927,51.96,77289.42,0.0,-1.0,0.0,1e-05]
[1779110724310,51.96,77289.42,0.0,-1.0,0.0,1e-05]
[1779110724392,51.96,77286.98,0.0,-1.0,0.0,1e-05]
[1779110724524,51.96,77286.98,0.0,-1.0,0.0,1e-05]
[1779110724941,51.96,77288.33,0.0,-1.0,0.0,1e-05]
[1779110725948,51.96,77287.2,0.0,-1.0,0.0,1e-05]
[1779110728969,51.96,77288.09,0.0,-1.0,0.0,1e-05]
[1779110730983,51.96,77288.72,0.0,-1.0,0.0,1e-05]
[1779110731990,51.96,77290.4,0.0,-1.0,0.0,1e-05]
[1779110732997,51.96,77292.85,0.0,-1.0,0.0,1e-05]
[1779110734005,51.96,77295.54,0.0,-1.0,0.0,1e-05]
[1779110736019,51.96,77296.12,0.0,-1.0,0.0,1e-05]
[1779110737025,51.96,77297.34,0.0,-1.0,0.0,1e-05]
[1779110739039,51.96,77296.53,0.0,-1.0,0.0,1e-05]
[1779110741055,51.96,77297.65,0.0,-1.0,0.0,1e-05]
[1779110742061,51.96,77302.3,0.0,-1.0,0.0,1e-05]
[1779110743068,51.96,77307.85,0.0,-1.0,0.0,1e-05]
[1779110744075,51.96,77306.73,0.0,-1.0,0.0,1e-05]
[1779110745082,51.96,77304.36,0.0,-1.0,0.0,1e-05]
[1779110746089,51.96,77300.32,0.0,-1.0,0.0,1e-05]
[1779110747096,51.96,77298.6,0.0,-1.0,0.0,1e-05]
[1779110748103,51.96,77294.13,0.0,-1.0,0.0,1e-05]
[1779110749110,51.96,77292.55,0.0,-1.0,0.0,1e-05]
[1779110750117,51.96,77289.44,0.0,-1.0,0.0,1e-05]
[1779110754145,51.96,77290.99,0.0,-1.0,0.0,1e-05]
[1779110755152,51.96,77292.62,0.0,-1.0,0.0,1e-05]
[1779110760188,51.96,77291.83,0.0,-1.0,0.0,1e-05]
[1779110761194,51.96,77290.68,0.0,-1.0,0.0,1e-05]
[1779110762202,51.96,77289.96,0.0,-1.0,0.0,1e-05]
[1779110763209,51.96,77291.01,0.0,-1.0,0.0,1e-05]
[1779110764216,51.96,77288.9,0.0,-1.0,0.0,1e-05]
[1779110765223,51.96,77288.16,0.0,-1.0,0.0,1e-05]
[1779110772272,51.96,77287.43,0.0,-1.0,0.0,1e-05]
[1779110776300,51.96,77289.35,0.0,-1.0,0.0,1e-05]
[1779110779325,51.96,77284.84,0.0,-1.0,0.0,1e-05]
[1779110782345,51.96,77284.24,0.0,-1.0,0.0,1e-05]
[1779110784360,51.96,77282.8,0.0,-1.0,0.0,1e-05]
[1779110785366,51.96,77277.31,0.0,-1.0,0.0,1e-05]
[1779110786373,51.96,77271.89,0.0,-1.0,0.0,1e-05]
[1779110789394,51.96,77271.1,0.0,-1.0,0.0,1e-05]
[1779110790401,51.96,77269.98,0.0,-1.0,0.0,1e-05]
[1779110791408,51.96,77267.27,0.0,-1.0,0.0,1e-05]
[1779110792416,51.96,77267.94,0.0,-1.0,0.0,1e-05]
[1779110794435,51.96,77267.38,0.0,-1.0,0.0,1e-05]
[1779110797454,51.96,77271.26,0.0,-1.0,0.0,1e-05]
[1779110798462,51.96,77283.15,0.0,-1.0,0.0,1e-05]
[1779110799469,51.96,77296.35,0.0,-1.0,0.0,1e-05]
[1779110800485,51.96,77312.42,0.0,-1.0,0.0,1e-05]
[1779110801489,51.96,77324.57,0.0,-1.0,0.0,1e-05]
[1779110802496,51.96,77323.87,0.0,-1.0,0.0,1e-05]
[1779110804511,51.96,77320.83,0.0,-1.0,0.0,1e-05]
[1779110807532,51.96,77316.94,0.0,-1.0,0.0,1e-05]
[1779110808539,51.96,77312.71,0.0,-1.0,0.0,1e-05]
[1779110809546,51.96,77310.88,0.0,-1.0,0.0,1e-05]
[1779110814581,51.96,77310.9,0.0,-1.0,0.0,1e-05]
[1779110818609,51.96,77309.7,0.0,-1.0,0.0,1e-05]
[1779110819616,51.96,77313.42,0.0,-1.0,0.0,1e-05]
[1779110820623,51.96,77315.72,0.0,-1.0,0.0,1e-05]
[1779110822637,51.96,77314.35,0.0,-1.0,0.0,1e-05]
[1779110823644,51.96,77316.05,0.0,-1.0,0.0,1e-05]
[1779110824651,51.96,77317.18,0.0,-1.0,0.0,1e-05]
[1779110825658,51.96,77318.82,0.0,-1.0,0.0,1e-05]
[1779110827672,51.96,77319.95,0.0,-1.0,0.0,1e-05]
[1779110828679,51.96,77322.35,0.0,-1.0,0.0,1e-05]
[1779110829686,51.96,77325.77,0.0,-1.0,0.0,1e-05]
[1779110830693,51.96,77327.31,0.0,-1.0,0.0,1e-05]
[1779110831700,51.96,77328.45,0.0,-1.0,0.0,1e-05]
[1779110835728,51.96,77329.15,0.0,-1.0,0.0,1e-05]
[1779110838749,51.96,77327.69,0.0,-1.0,0.0,1e-05]
[1779110840763,51.96,77325.89,0.0,-1.0,0.0,1e-05]
[1779110842777,51.96,77327.19,0.0,-1.0,0.0,1e-05]
[1779110843784,51.96,77328.36,0.0,-1.0,0.0,1e-05]
[1779110845798,51.96,77327.67,0.0,-1.0,0.0,1e-05]
[1779110850833,51.96,77319.33,0.0,-1.0,0.0,1e-05]
[1779110851840,51.96,77316.5,0.0,-1.0,0.0,1e-05]
[1779110852847,51.96,77313.43,0.0,-1.0,0.0,1e-05]
[1779110853854,51.96,77310.42,0.0,-1.0,0.0,1e-05]
[1779110854861,51.96,77308.67,0.0,-1.0,0.0,1e-05]
[1779110855868,51.96,77307.31,0.0,-1.0,0.0,1e-05]
[1779110860903,51.96,77303.31,0.0,-1.0,0.0,1e-05]
[1779110861910,51.96,77301.6,0.0,-1.0,0.0,1e-05]
[1779110865938,51.96,77300.42,0.0,-1.0,0.0,1e-05]
[1779110866945,51.96,77297.67,0.0,-1.0,0.0,1e-05]
[1779110867953,51.96,77295.18,0.0,-1.0,0.0,1e-05]
[1779110868959,51.96,77282.23,0.0,-1.0,0.0,1e-05]
[1779110869966,51.96,77281.35,0.0,-1.0,0.0,1e-05]
[1779110872987,51.96,77284.07,0.0,-1.0,0.0,1e-05]
[1779110873994,51.96,77285.25,0.0,-1.0,0.0,1e-05]
[1779110875001,51.96,77283.9,0.0,-1.0,0.0,1e-05]
[1779110878022,51.96,77281.98,0.0,-1.0,0.0,1e-05]
[1779110879029,51.96,77278.63,0.0,-1.0,0.0,1e-05]
[1779110881044,51.96,77281.15,0.0,-1.0,0.0,1e-05]
[1779110882051,51.96,77276.39,0.0,-1.0,0.0,1e-05]
[1779110883058,51.96,77275.4,0.0,-1.0,0.0,1e-05]
[1779110884065,51.96,77268.95,0.0,-1.0,0.0,1e-05]
[1779110885073,51.96,77265.58,0.0,-1.0,0.0,1e-05]
[1779110886080,51.96,77264.78,0.0,-1.0,0.0,1e-05]
[1779110888094,51.96,77263.53,0.0,-1.0,0.0,1e-05]
[1779110890109,51.96,77261.66,0.0,-1.0,0.0,1e-05]
[1779110891117,51.96,77256.47,0.0,-1.0,0.0,1e-05]
[1779110892124,51.96,77254.55,0.0,-1.0,0.0,1e-05]
[1779110893130,51.96,77259.3,0.0,-1.0,0.0,1e-05]
[1779110894137,51.96,77261.2,0.0,-1.0,0.0,1e-05]
[1779110895144,51.96,77260.42,0.0,-1.0,0.0,1e-05]
[1779110896151,51.96,77261.38,0.0,-1.0,0.0,1e-05]
[1779110897158,51.96,77262.85,0.0,-1.0,0.0,1e-05]
[1779110898310,51.96,77262.85,0.0,-1.0,0.0,1e-05]
[1779110898595,51.96,77262.85,0.0,-1.0,0.0,1e-05]
[1779110901186,51.96,77260.9,0.0,-1.0,0.0,1e-05]
[1779110902193,51.96,77261.85,0.0,-1.0,0.0,1e-05]
[1779110903201,51.96,77260.9,0.0,-1.0,0.0,1e-05]
[1779110905215,51.96,77262.15,0.0,-1.0,0.0,1e-05]
[1779110907229,51.96,77263.37,0.0,-1.0,0.0,1e-05]
[1779110908652,51.96,77266.97,0.0,-1.0,0.0,1e-05]
[1779110909243,51.96,77269.9,0.0,-1.0,0.0,1e-05]
[1779110910250,51.96,77270.75,0.0,-1.0,0.0,1e-05]
[1779110911257,51.96,77270.92,0.0,-1.0,0.0,1e-05]
[1779110916292,51.96,77270.35,0.0,-1.0,0.0,1e-05]
[1779110920320,51.96,77269.06,0.0,-1.0,0.0,1e-05]
[1779110924348,51.96,77269.65,0.0,-1.0,0.0,1e-05]
[1779110926362,51.96,77268.28,0.0,-1.0,0.0,1e-05]
[1779110927369,51.96,77266.0,0.0,-1.0,0.0,1e-05]
[1779110928376,51.96,77266.58,0.0,-1.0,0.0,1e-05]
[1779110929384,51.96,77266.02,0.0,-1.0,0.0,1e-05]
[1779110931397,51.96,77266.58,0.0,-1.0,0.0,1e-05]
[1779110934418,51.96,77262.73,0.0,-1.0,0.0,1e-05]
[1779110938446,51.96,77263.33,0.0,-1.0,0.0,1e-05]
[1779110940460,51.96,77264.9,0.0,-1.0,0.0,1e-05]
[1779110941467,51.96,77266.52,0.0,-1.0,0.0,1e-05]
[1779110943481,51.96,77265.39,0.0,-1.0,0.0,1e-05]
[1779110944488,51.96,77266.87,0.0,-1.0,0.0,1e-05]
[1779110945495,51.96,77266.14,0.0,-1.0,0.0,1e-05]
[1779110950530,51.96,77265.98,0.0,-1.0,0.0,1e-05]
[1779110954558,51.96,77264.88,0.0,-1.0,0.0,1e-05]
[1779110955565,51.96,77265.43,0.0,-1.0,0.0,1e-05]
[1779110957580,51.96,77259.83,0.0,-1.0,0.0,1e-05]
[1779110958586,51.96,77256.66,0.0,-1.0,0.0,1e-05]
[1779110959593,51.96,77255.74,0.0,-1.0,0.0,1e-05]
[1779110961607,51.96,77256.31,0.0,-1.0,0.0,1e-05]
[1779110965635,51.96,77257.66,0.0,-1.0,0.0,1e-05]
[1779110967649,51.96,77256.63,0.0,-1.0,0.0,1e-05]
[1779110969663,51.96,77256.0,0.0,-1.0,0.0,1e-05]
[1779110971677,51.96,77256.27,0.0,-1.0,0.0,1e-05]
[1779110977721,51.96,77255.83,0.0,-1.0,0.0,1e-05]
[1779110982756,51.96,77255.68,0.0,-1.0,0.0,1e-05]
[1779110985777,51.96,77250.76,0.0,-1.0,0.0,1e-05]
[1779110987791,51.96,77250.23,0.0,-1.0,0.0,1e-05]
[1779110988798,51.96,77251.2,0.0,-1.0,0.0,1e-05]
[1779110989805,51.96,77250.61,0.0,-1.0,0.0,1e-05]
[1779110990812,51.96,77249.12,0.0,-1.0,0.0,1e-05]
[1779110992826,51.96,77248.34,0.0,-1.0,0.0,1e-05]
[1779110995847,51.96,77245.59,0.0,-1.0,0.0,1e-05]
[1779110996854,51.96,77244.44,0.0,-1.0,0.0,1e-05]
[1779110998868,51.96,77244.95,0.0,-1.0,0.0,1e-05]
[1779111001603,51.96,77245.37,0.0,-1.0,0.0,1e-05]
[1779111001644,51.96,77232.54,0.0,-1.0,0.0,0.0]
[1779111001851,51.96,77232.54,0.0,-1.0,0.0,0.0]
[1779111002563,51.96,77232.54,0.0,-1.0,0.0,0.0]
[1779111002661,51.96,77205.87,0.0,-1.0,0.0,0.0]
[1779111003350,51.96,77185.31,0.0,-1.0,0.0,0.0]
[1779111004483,51.96,77185.31,0.0,-1.0,0.0,0.0]
[1779111004585,51.96,77161.97,0.0,-1.0,0.0,0.0]
[1779111004917,51.96,77154.23,0.0,-1.0,0.0,0.0]
[1779111006434,51.96,77154.23,0.0,-1.0,0.0,0.0]
[1779111006490,51.96,77151.11,0.0,-1.0,0.0,0.0]
[1779111006931,51.96,77145.55,0.0,-1.0,0.0,0.0]
[1779111008742,51.96,77145.55,0.0,-1.0,0.0,0.0]
[1779111007938,51.96,77139.26,0.0,-1.0,0.0,0.0]
[1779111009108,51.96,77139.26,0.0,-1.0,0.0,0.0]
[1779111009198,51.96,77149.96,0.0,-1.0,0.0,0.0]
[1779111010566,51.96,77149.96,0.0,-1.0,0.0,0.0]
[1779111010612,51.96,77155.77,0.0,-1.0,0.0,0.0]
[1779111010843,51.96,77155.77,0.0,-1.0,0.0,0.0]
[1779111011970,51.96,77170.31,0.0,-1.0,0.0,0.0]
[1779111012980,51.96,77165.08,0.0,-1.0,0.0,0.0]
[1779111014003,51.96,77152.61,0.0,-1.0,0.0,0.0]
[1779111015007,51.96,77150.19,0.0,-1.0,0.0,0.0]
[1779111016012,51.96,77147.82,0.0,-1.0,0.0,0.0]
[1779111017017,51.96,77150.55,0.0,-1.0,0.0,0.0]
[1779111018024,51.96,77148.98,0.0,-1.0,0.0,0.0]
[1779111019034,51.96,77143.38,0.0,-1.0,0.0,0.0]
[1779111021047,51.96,77142.66,0.0,-1.0,0.0,0.0]
[1779111024071,51.96,77145.87,0.0,-1.0,0.0,0.0]
[1779111025078,51.96,77149.08,0.0,-1.0,0.0,0.0]
[1779111026085,51.96,77152.55,0.0,-1.0,0.0,0.0]
[1779111027092,51.96,77158.56,0.0,-1.0,0.0,0.0]
[1779111028099,51.96,77166.77,0.0,-1.0,0.0,0.0]
[1779111029106,51.96,77163.23,0.0,-1.0,0.0,0.0]
[1779111030113,51.96,77159.19,0.0,-1.0,0.0,0.0]
[1779111031124,51.96,77150.03,0.0,-1.0,0.0,0.0]
[1779111032130,51.96,77132.75,0.0,-1.0,0.0,0.0]
[1779111033137,51.96,77131.85,0.0,-1.0,0.0,0.0]
[1779111034144,51.96,77139.63,0.0,-1.0,0.0,0.0]
[1779111035151,51.96,77137.55,0.0,-1.0,0.0,0.0]
[1779111038173,51.96,77134.01,0.0,-1.0,0.0,0.0]
[1779111039181,51.96,77129.4,0.0,-1.0,0.0,0.0]
[1779111040187,51.96,77133.13,0.0,-1.0,0.0,0.0]
[1779111041194,51.96,77141.1,0.0,-1.0,0.0,0.0]
[1779111042202,51.96,77144.15,0.0,-1.0,0.0,0.0]
[1779111043208,51.96,77154.98,0.0,-1.0,0.0,0.0]
[1779111044215,51.96,77162.16,0.0,-1.0,0.0,0.0]
[1779111045222,51.96,77163.04,0.0,-1.0,0.0,0.0]
[1779111050257,51.96,77172.99,0.0,-1.0,0.0,0.0]
[1779111051264,51.96,77174.63,0.0,-1.0,0.0,0.0]
[1779111053278,51.96,77182.65,0.0,-1.0,0.0,0.0]
[1779111054285,51.96,77186.42,0.0,-1.0,0.0,0.0]
[1779111055292,51.96,77184.06,0.0,-1.0,0.0,0.0]
[1779111057306,51.96,77180.68,0.0,-1.0,0.0,0.0]
[1779111059321,51.96,77191.62,0.0,-1.0,0.0,0.0]
[1779111060333,51.96,77203.81,0.0,-1.0,0.0,0.0]
[1779111061356,51.96,77218.49,0.0,-1.0,0.0,0.0]
[1779111062363,51.96,77222.22,0.0,-1.0,0.0,0.0]
[1779111063370,51.96,77228.27,0.0,-1.0,0.0,0.0]
[1779111064377,51.96,77239.2,0.0,-1.0,0.0,0.0]
[1779111065384,51.96,77236.66,0.0,-1.0,0.0,0.0]
[1779111066391,51.96,77230.15,0.0,-1.0,0.0,0.0]
[1779111068405,51.96,77232.0,0.0,-1.0,0.0,0.0]
[1779111070420,51.96,77236.51,0.0,-1.0,0.0,0.0]
[1779111071427,51.96,77241.61,0.0,-1.0,0.0,0.0]
[1779111073440,51.96,77238.43,0.0,-1.0,0.0,0.0]
[1779111075457,51.96,77234.42,0.0,-1.0,0.0,0.0]
[1779111076464,51.96,77231.57,0.0,-1.0,0.0,0.0]
[1779111077472,51.96,77227.37,0.0,-1.0,0.0,0.0]
[1779111078479,51.96,77223.53,0.0,-1.0,0.0,0.0]
[1779111081500,51.96,77219.22,0.0,-1.0,0.0,0.0]
[1779111082429,51.96,77219.22,0.0,-1.0,0.0,0.0]
[1779111082438,51.96,77219.22,0.0,-1.0,0.0,0.0]
[1779111082562,51.96,77219.22,0.0,-1.0,0.0,0.0]
[1779111082641,51.96,77217.38,0.0,-1.0,0.0,0.0]
[1779111083133,51.96,77217.38,0.0,-1.0,0.0,0.0]
[1779111083241,51.96,77217.38,0.0,-1.0,0.0,0.0]
[1779111083309,51.96,77217.38,0.0,-1.0,0.0,0.0]
[1779111083514,51.96,77219.92,0.0,-1.0,0.0,0.0]
[1779111084521,51.96,77223.65,0.0,-1.0,0.0,0.0]
[1779111085484,51.96,77223.65,0.0,-1.0,0.0,0.0]
[1779111085555,51.96,77223.65,0.0,-1.0,0.0,0.0]
[1779111085811,51.96,77223.65,0.0,-1.0,0.0,0.0]
[1779111085651,51.96,77221.6,0.0,-1.0,0.0,0.0]
[1779111088552,51.96,77216.33,0.0,-1.0,0.0,0.0]
[1779111089557,51.96,77214.46,0.0,-1.0,0.0,0.0]
[1779111091081,51.96,77214.52,0.0,-1.0,0.0,0.0]
[1779111091196,51.96,77214.52,0.0,-1.0,0.0,0.0]
[1779111091612,51.96,77214.52,0.0,-1.0,0.0,0.0]
[1779111091719,51.96,77214.52,0.0,-1.0,0.0,0.0]
[1779111091820,51.96,77215.66,0.0,-1.0,0.0,0.0]
[1779111093176,51.96,77215.92,0.0,-1.0,0.0,0.0]
[1779111095599,51.96,77212.83,0.0,-1.0,0.0,0.0]
[1779111096606,51.96,77195.26,0.0,-1.0,0.0,0.0]
[1779111097613,51.96,77184.66,0.0,-1.0,0.0,0.0]
[1779111098620,51.96,77180.51,0.0,-1.0,0.0,0.0]
[1779111099627,51.96,77177.56,0.0,-1.0,0.0,0.0]
[1779111102649,51.96,77173.74,0.0,-1.0,0.0,0.0]
[1779111103664,51.96,77159.77,0.0,-1.0,0.0,0.0]
[1779111104662,51.96,77150.32,0.0,-1.0,0.0,0.0]
[1779111105004,51.96,77150.32,0.0,-1.0,0.0,0.0]
[1779111105060,51.96,77150.32,0.0,-1.0,0.0,0.0]
[1779111105146,51.96,77150.32,0.0,-1.0,0.0,0.0]
[1779111105669,51.96,77155.35,0.0,-1.0,0.0,0.0]
[1779111106676,51.96,77157.2,0.0,-1.0,0.0,0.0]
[1779111107683,51.96,77160.41,0.0,-1.0,0.0,0.0]
[1779111108690,51.96,77168.76,0.0,-1.0,0.0,0.0]
[1779111109697,51.96,77172.41,0.0,-1.0,0.0,0.0]
[1779111110704,51.96,77174.41,0.0,-1.0,0.0,0.0]
[1779111112718,51.96,77166.71,0.0,-1.0,0.0,0.0]
[1779111113725,51.96,77161.53,0.0,-1.0,0.0,0.0]
[1779111114732,51.96,77150.74,0.0,-1.0,0.0,0.0]
[1779111115739,51.96,77157.32,0.0,-1.0,0.0,0.0]
[1779111117753,51.96,77160.33,0.0,-1.0,0.0,0.0]
[1779111118129,51.96,77160.33,0.0,-1.0,0.0,0.0]
[1779111118214,51.96,77160.33,0.0,-1.0,0.0,0.0]
[1779111118311,51.96,77160.33,0.0,-1.0,0.0,0.0]
[1779111118547,51.96,77160.33,0.0,-1.0,0.0,0.0]
[1779111118562,51.96,77160.33,0.0,-1.0,0.0,0.0]
[1779111118630,51.96,77160.33,0.0,-1.0,0.0,0.0]
[1779111118810,51.96,77160.33,0.0,-1.0,0.0,0.0]
[1779111118880,51.96,77160.22,0.0,-1.0,0.0,0.0]
[1779111120774,51.96,77158.54,0.0,-1.0,0.0,0.0]
[1779111121781,51.96,77155.24,0.0,-1.0,0.0,0.0]
[1779111122643,51.96,77155.24,0.0,-1.0,0.0,0.0]
[1779111122662,51.96,77155.24,0.0,-1.0,0.0,0.0]
[1779111122811,51.96,77155.24,0.0,-1.0,0.0,0.0]
[1779111122867,51.96,77153.42,0.0,-1.0,0.0,0.0]
[1779111123023,51.96,77153.42,0.0,-1.0,0.0,0.0]
[1779111123062,51.96,77153.42,0.0,-1.0,0.0,0.0]
[1779111123076,51.96,77153.42,0.0,-1.0,0.0,0.0]
[1779111123310,51.96,77153.42,0.0,-1.0,0.0,0.0]
[1779111123801,51.96,77152.02,0.0,-1.0,0.0,0.0]
[1779111125667,51.96,77151.43,0.0,-1.0,0.0,0.0]
[1779111125751,51.96,77151.43,0.0,-1.0,0.0,0.0]
[1779111125810,51.96,77151.43,0.0,-1.0,0.0,0.0]
[1779111125858,51.96,77151.43,0.0,-1.0,0.0,0.0]
[1779111126060,51.96,77150.27,0.0,-1.0,0.0,0.0]
[1779111126079,51.96,77150.27,0.0,-1.0,0.0,0.0]
[1779111126314,51.96,77150.27,0.0,-1.0,0.0,0.0]
[1779111126832,51.96,77157.09,0.0,-1.0,0.0,0.0]
[1779111127831,51.96,77168.21,0.0,-1.0,0.0,0.0]
[1779111128839,51.96,77168.99,0.0,-1.0,0.0,0.0]
[1779111129845,51.96,77166.49,0.0,-1.0,0.0,0.0]
[1779111130026,51.96,77166.49,0.0,-1.0,0.0,0.0]
[1779111130071,51.96,77166.49,0.0,-1.0,0.0,0.0]
[1779111130721,51.96,77166.49,0.0,-1.0,0.0,0.0]
[1779111130849,51.96,77166.49,0.0,-1.0,0.0,0.0]
[1779111130852,51.96,77162.18,0.0,-1.0,0.0,0.0]
[1779111131254,51.96,77162.18,0.0,-1.0,0.0,0.0]
[1779111131307,51.96,77162.18,0.0,-1.0,0.0,0.0]
[1779111131859,51.96,77167.48,0.0,-1.0,0.0,0.0]
[1779111132866,51.96,77175.52,0.0,-1.0,0.0,0.0]
[1779111133873,51.96,77185.74,0.0,-1.0,0.0,0.0]
[1779111134880,51.96,77186.29,0.0,-1.0,0.0,0.0]
[1779111135888,51.96,77184.65,0.0,-1.0,0.0,0.0]
[1779111137022,51.96,77183.87,0.0,-1.0,0.0,0.0]
[1779111137036,51.96,77183.87,0.0,-1.0,0.0,0.0]
[1779111137060,51.96,77183.87,0.0,-1.0,0.0,0.0]
[1779111137368,51.96,77183.87,0.0,-1.0,0.0,0.0]
[1779111137386,51.96,77183.87,0.0,-1.0,0.0,0.0]
[1779111137559,51.96,77183.87,0.0,-1.0,0.0,0.0]
[1779111137901,51.96,77186.02,0.0,-1.0,0.0,0.0]
[1779111140922,51.96,77182.6,0.0,-1.0,0.0,0.0]
[1779111141929,51.96,77171.79,0.0,-1.0,0.0,0.0]
[1779111142919,51.96,77171.79,0.0,-1.0,0.0,0.0]
[1779111142936,51.96,77145.11,0.0,-1.0,0.0,0.0]
[1779111143943,51.96,77133.54,0.0,-1.0,0.0,0.0]
[1779111144950,51.96,77136.94,0.0,-1.0,0.0,0.0]
[1779111145957,51.96,77135.39,0.0,-1.0,0.0,0.0]
[1779111146294,51.96,77135.39,0.0,-1.0,0.0,0.0]
[1779111147001,51.96,77133.34,0.0,-1.0,0.0,0.0]
[1779111149017,51.96,77130.38,0.0,-1.0,0.0,0.0]
[1779111150702,51.96,77130.38,0.0,-1.0,0.0,0.0]
[1779111150809,51.96,77125.2,0.0,-1.0,0.0,0.0]
[1779111151083,51.96,77108.18,0.0,-1.0,0.0,0.0]
[1779111152046,51.96,77082.19,0.0,-1.0,0.0,0.0]
[1779111153051,51.96,77075.56,0.0,-1.0,0.0,0.0]
[1779111154226,51.96,77075.56,0.0,-1.0,0.0,0.0]
[1779111154263,51.96,77069.08,0.0,-1.0,0.0,0.0]
[1779111155219,51.96,77069.08,0.0,-1.0,0.0,0.0]
[1779111155310,51.96,77069.08,0.0,-1.0,0.0,0.0]
[1779111155390,51.96,77069.08,0.0,-1.0,0.0,0.0]
[1779111155441,51.96,77070.91,0.0,-1.0,0.0,0.0]
[1779111156072,51.96,77074.92,0.0,-1.0,0.0,0.0]
[1779111157079,51.96,77083.8,0.0,-1.0,0.0,0.0]
[1779111158086,51.96,77088.52,0.0,-1.0,0.0,0.0]
[1779111159093,51.96,77092.71,0.0,-1.0,0.0,0.0]
[1779111160100,51.96,77096.04,0.0,-1.0,0.0,0.0]
[1779111161107,51.96,77104.03,0.0,-1.0,0.0,0.0]
[1779111162116,51.96,77110.13,0.0,-1.0,0.0,0.0]
[1779111166145,51.96,77103.78,0.0,-1.0,0.0,0.0]
[1779111167151,51.96,77100.62,0.0,-1.0,0.0,0.0]
[1779111169165,51.96,77105.54,0.0,-1.0,0.0,0.0]
[1779111170172,51.96,77107.35,0.0,-1.0,0.0,0.0]
[1779111171490,51.96,77107.35,0.0,-1.0,0.0,0.0]
[1779111171562,51.96,77107.35,0.0,-1.0,0.0,0.0]
[1779111171634,51.96,77107.35,0.0,-1.0,0.0,0.0]
[1779111171683,51.96,77107.35,0.0,-1.0,0.0,0.0]
[1779111171743,51.96,77107.35,0.0,-1.0,0.0,0.0]
[1779111171811,51.96,77107.35,0.0,-1.0,0.0,0.0]
[1779111171885,51.96,77108.13,0.0,-1.0,0.0,0.0]
[1779111172186,51.96,77109.61,0.0,-1.0,0.0,0.0]
[1779111173194,51.96,77112.12,0.0,-1.0,0.0,0.0]
[1779111174201,51.96,77118.05,0.0,-1.0,0.0,0.0]
[1779111175543,51.96,77124.3,0.0,-1.0,0.0,0.0]
[1779111176215,51.96,77140.56,0.0,-1.0,0.0,0.0]
[1779111177223,51.96,77148.02,0.0,-1.0,0.0,0.0]
[1779111178229,51.96,77137.89,0.0,-1.0,0.0,0.0]
[1779111179236,51.96,77132.86,0.0,-1.0,0.0,0.0]
[1779111180243,51.96,77132.3,0.0,-1.0,0.0,0.0]
[1779111182257,51.96,77133.89,0.0,-1.0,0.0,0.0]
[1779111183264,51.96,77137.26,0.0,-1.0,0.0,0.0]
[1779111184271,51.96,77147.28,0.0,-1.0,0.0,0.0]
[1779111185278,51.96,77150.98,0.0,-1.0,0.0,0.0]
[1779111186413,51.96,77151.23,0.0,-1.0,0.0,0.0]
[1779111187244,51.96,77151.23,0.0,-1.0,0.0,0.0]
[1779111187311,51.96,77151.23,0.0,-1.0,0.0,0.0]
[1779111187396,51.96,77151.23,0.0,-1.0,0.0,0.0]
[1779111187567,51.96,77151.23,0.0,-1.0,0.0,0.0]
[1779111188299,51.96,77146.73,0.0,-1.0,0.0,0.0]
[1779111189320,51.96,77132.84,0.0,-1.0,0.0,0.0]
[1779111190320,51.96,77116.36,0.0,-1.0,0.0,0.0]
[1779111191328,51.96,77117.91,0.0,-1.0,0.0,0.0]
[1779111192338,51.96,77122.67,0.0,-1.0,0.0,0.0]
[1779111193489,51.96,77125.28,0.0,-1.0,0.0,0.0]
[1779111194352,51.96,77129.56,0.0,-1.0,0.0,0.0]
[1779111195838,51.96,77129.56,0.0,-1.0,0.0,0.0]
[1779111195964,51.96,77129.56,0.0,-1.0,0.0,0.0]
[1779111195985,51.96,77135.19,0.0,-1.0,0.0,0.0]
[1779111196063,51.96,77135.19,0.0,-1.0,0.0,0.0]
[1779111196382,51.96,77135.19,0.0,-1.0,0.0,0.0]
[1779111196472,51.96,77135.19,0.0,-1.0,0.0,0.0]
[1779111196561,51.96,77135.19,0.0,-1.0,0.0,0.0]
[1779111196661,51.96,77134.21,0.0,-1.0,0.0,0.0]
[1779111199387,51.96,77135.69,0.0,-1.0,0.0,0.0]
[1779111200395,51.96,77139.18,0.0,-1.0,0.0,0.0]
[1779111201402,51.96,77142.49,0.0,-1.0,0.0,0.0]
[1779111202409,51.96,77145.75,0.0,-1.0,0.0,0.0]
[1779111203896,51.96,77145.75,0.0,-1.0,0.0,0.0]
[1779111203961,51.96,77145.75,0.0,-1.0,0.0,0.0]
[1779111203955,51.96,77139.16,0.0,-1.0,0.0,0.0]
[1779111204059,51.96,77139.16,0.0,-1.0,0.0,0.0]
[1779111204250,51.96,77139.16,0.0,-1.0,0.0,0.0]
[1779111204310,51.96,77139.16,0.0,-1.0,0.0,0.0]
[1779111204323,51.96,77139.16,0.0,-1.0,0.0,0.0]
[1779111204568,51.96,77139.16,0.0,-1.0,0.0,0.0]
[1779111204640,51.96,77131.3,0.0,-1.0,0.0,0.0]
[1779111205430,51.96,77122.79,0.0,-1.0,0.0,0.0]
[1779111206441,51.96,77120.29,0.0,-1.0,0.0,0.0]
[1779111207446,51.96,77121.69,0.0,-1.0,0.0,0.0]
[1779111208788,51.96,77121.69,0.0,-1.0,0.0,0.0]
[1779111208808,51.96,77121.69,0.0,-1.0,0.0,0.0]
[1779111208949,51.96,77121.69,0.0,-1.0,0.0,0.0]
[1779111209008,51.96,77118.59,0.0,-1.0,0.0,0.0]
[1779111209067,51.96,77118.59,0.0,-1.0,0.0,0.0]
[1779111209137,51.96,77118.59,0.0,-1.0,0.0,0.0]
[1779111209248,51.96,77118.59,0.0,-1.0,0.0,0.0]
[1779111209310,51.96,77118.59,0.0,-1.0,0.0,0.0]
[1779111209460,51.96,77120.18,0.0,-1.0,0.0,0.0]
[1779111210467,51.96,77116.05,0.0,-1.0,0.0,0.0]
[1779111211474,51.96,77115.97,0.0,-1.0,0.0,0.0]
[1779111212481,51.96,77108.81,0.0,-1.0,0.0,0.0]
[1779111213488,51.96,77105.68,0.0,-1.0,0.0,0.0]
[1779111214495,51.96,77110.87,0.0,-1.0,0.0,0.0]
[1779111215502,51.96,77119.57,0.0,-1.0,0.0,0.0]
[1779111216509,51.96,77122.83,0.0,-1.0,0.0,0.0]
[1779111217198,51.96,77122.83,0.0,-1.0,0.0,0.0]
[1779111217291,51.96,77122.83,0.0,-1.0,0.0,0.0]
[1779111217316,51.96,77122.83,0.0,-1.0,0.0,0.0]
[1779111217516,51.96,77131.36,0.0,-1.0,0.0,0.0]
[1779111218327,51.96,77131.36,0.0,-1.0,0.0,0.0]
[1779111218561,51.96,77131.36,0.0,-1.0,0.0,0.0]
[1779111218667,51.96,77131.36,0.0,-1.0,0.0,0.0]
[1779111218814,51.96,77131.36,0.0,-1.0,0.0,0.0]
[1779111218898,51.96,77134.88,0.0,-1.0,0.0,0.0]
[1779111219530,51.96,77138.89,0.0,-1.0,0.0,0.0]
[1779111220538,51.96,77141.35,0.0,-1.0,0.0,0.0]
[1779111221544,51.96,77148.46,0.0,-1.0,0.0,0.0]
[1779111222796,51.96,77142.67,0.0,-1.0,0.0,0.0]
[1779111223558,51.96,77138.31,0.0,-1.0,0.0,0.0]
[1779111224949,51.96,77138.31,0.0,-1.0,0.0,0.0]
[1779111225060,51.96,77138.31,0.0,-1.0,0.0,0.0]
[1779111225068,51.96,77138.31,0.0,-1.0,0.0,0.0]
[1779111225311,51.96,77138.34,0.0,-1.0,0.0,0.0]
[1779111225323,51.96,77138.34,0.0,-1.0,0.0,0.0]
[1779111225564,51.96,77138.34,0.0,-1.0,0.0,0.0]
[1779111225576,51.96,77138.34,0.0,-1.0,0.0,0.0]
[1779111225809,51.96,77138.34,0.0,-1.0,0.0,0.0]
[1779111225831,51.96,77137.53,0.0,-1.0,0.0,0.0]
[1779111226579,51.96,77133.62,0.0,-1.0,0.0,0.0]
[1779111227586,51.96,77129.49,0.0,-1.0,0.0,0.0]
[1779111228593,51.96,77125.53,0.0,-1.0,0.0,0.0]
[1779111230455,51.96,77124.3,0.0,-1.0,0.0,0.0]
[1779111230520,51.96,77124.3,0.0,-1.0,0.0,0.0]
[1779111230579,51.96,77124.3,0.0,-1.0,0.0,0.0]
[1779111230607,51.96,77128.62,0.0,-1.0,0.0,0.0]
[1779111231616,51.96,77133.07,0.0,-1.0,0.0,0.0]
[1779111232898,51.96,77133.07,0.0,-1.0,0.0,0.0]
[1779111232994,51.96,77133.07,0.0,-1.0,0.0,0.0]
[1779111233025,51.96,77133.07,0.0,-1.0,0.0,0.0]
[1779111233060,51.96,77133.07,0.0,-1.0,0.0,0.0]
[1779111233073,51.96,77141.78,0.0,-1.0,0.0,0.0]
[1779111233141,51.96,77141.78,0.0,-1.0,0.0,0.0]
[1779111233310,51.96,77141.78,0.0,-1.0,0.0,0.0]
[1779111233630,51.96,77143.42,0.0,-1.0,0.0,0.0]
[1779111234637,51.96,77147.83,0.0,-1.0,0.0,0.0]
[1779111235570,51.96,77147.83,0.0,-1.0,0.0,0.0]
[1779111235711,51.96,77147.83,0.0,-1.0,0.0,0.0]
[1779111235757,51.96,77153.95,0.0,-1.0,0.0,0.0]
[1779111237660,51.96,77156.92,0.0,-1.0,0.0,0.0]
[1779111238667,51.96,77159.47,0.0,-1.0,0.0,0.0]
[1779111239568,51.96,77159.47,0.0,-1.0,0.0,0.0]
[1779111239577,51.96,77159.47,0.0,-1.0,0.0,0.0]
[1779111239674,51.96,77160.79,0.0,-1.0,0.0,0.0]
[1779111240681,51.96,77166.35,0.0,-1.0,0.0,0.0]
[1779111241689,51.96,77172.45,0.0,-1.0,0.0,0.0]
[1779111242701,51.96,77175.46,0.0,-1.0,0.0,0.0]
[1779111243563,51.96,77175.46,0.0,-1.0,0.0,0.0]
[1779111243685,51.96,77175.46,0.0,-1.0,0.0,0.0]
[1779111243707,51.96,77169.13,0.0,-1.0,0.0,0.0]
[1779111244715,51.96,77165.46,0.0,-1.0,0.0,0.0]
[1779111245721,51.96,77167.96,0.0,-1.0,0.0,0.0]
[1779111246223,51.96,77167.96,0.0,-1.0,0.0,0.0]
[1779111246309,51.96,77167.96,0.0,-1.0,0.0,0.0]
[1779111246311,51.96,77167.96,0.0,-1.0,0.0,0.0]
[1779111246923,51.96,77167.96,0.0,-1.0,0.0,0.0]
[1779111247061,51.96,77167.96,0.0,-1.0,0.0,0.0]
[1779111247074,51.96,77167.96,0.0,-1.0,0.0,0.0]
[1779111247079,51.96,77167.29,0.0,-1.0,0.0,0.0]
[1779111247312,51.96,77167.29,0.0,-1.0,0.0,0.0]
[1779111247735,51.96,77170.47,0.0,-1.0,0.0,0.0]
[1779111248742,51.96,77178.49,0.0,-1.0,0.0,0.0]
[1779111249571,51.96,77178.49,0.0,-1.0,0.0,0.0]
[1779111249749,51.96,77182.73,0.0,-1.0,0.0,0.0]
[1779111250273,51.96,77182.73,0.0,-1.0,0.0,0.0]
[1779111250756,51.96,77187.2,0.0,-1.0,0.0,0.0]
[1779111251192,51.96,77187.2,0.0,-1.0,0.0,0.0]
[1779111251269,51.96,77187.2,0.0,-1.0,0.0,0.0]
[1779111251311,51.96,77187.2,0.0,-1.0,0.0,0.0]
[1779111251763,51.96,77187.82,0.0,-1.0,0.0,0.0]
[1779111252770,51.96,77195.59,0.0,-1.0,0.0,0.0]
[1779111253563,51.96,77195.59,0.0,-1.0,0.0,0.0]
[1779111253726,51.96,77195.59,0.0,-1.0,0.0,0.0]
[1779111253777,51.96,77197.54,0.0,-1.0,0.0,0.0]
[1779111254784,51.96,77191.13,0.0,-1.0,0.0,0.0]
[1779111255574,51.96,77191.13,0.0,-1.0,0.0,0.0]
[1779111255728,51.96,77191.13,0.0,-1.0,0.0,0.0]
[1779111255791,51.96,77186.95,0.0,-1.0,0.0,0.0]
[1779111256123,51.96,77186.95,0.0,-1.0,0.0,0.0]
[1779111256189,51.96,77186.95,0.0,-1.0,0.0,0.0]
[1779111256310,51.96,77186.95,0.0,-1.0,0.0,0.0]
[1779111256948,51.96,77181.94,0.0,-1.0,0.0,0.0]
[1779111257805,51.96,77177.3,0.0,-1.0,0.0,0.0]
[1779111259564,51.96,77176.98,0.0,-1.0,0.0,0.0]
[1779111259646,51.96,77176.98,0.0,-1.0,0.0,0.0]
[1779111261835,51.96,77170.32,0.0,-1.0,0.0,0.0]
[1779111262842,51.96,77165.75,0.0,-1.0,0.0,0.0]
[1779111263561,51.96,77165.75,0.0,-1.0,0.0,0.0]
[1779111263664,51.96,77165.75,0.0,-1.0,0.0,0.0]
[1779111263849,51.96,77156.72,0.0,-1.0,0.0,0.0]
[1779111264857,51.96,77154.24,0.0,-1.0,0.0,0.0]
[1779111265166,51.96,77154.24,0.0,-1.0,0.0,0.0]
[1779111265268,51.96,77154.24,0.0,-1.0,0.0,0.0]
[1779111265311,51.96,77154.24,0.0,-1.0,0.0,0.0]
[1779111265563,51.96,77154.24,0.0,-1.0,0.0,0.0]
[1779111265828,51.96,77154.24,0.0,-1.0,0.0,0.0]
[1779111265864,51.96,77154.29,0.0,-1.0,0.0,0.0]
[1779111267561,51.96,77155.02,0.0,-1.0,0.0,0.0]
[1779111267666,51.96,77155.02,0.0,-1.0,0.0,0.0]
[1779111267878,51.96,77153.4,0.0,-1.0,0.0,0.0]
[1779111269561,51.96,77154.35,0.0,-1.0,0.0,0.0]
[1779111269669,51.96,77154.35,0.0,-1.0,0.0,0.0]
[1779111270899,51.96,77145.45,0.0,-1.0,0.0,0.0]
[1779111271579,51.96,77145.45,0.0,-1.0,0.0,0.0]
[1779111271870,51.96,77145.45,0.0,-1.0,0.0,0.0]
[1779111271906,51.96,77134.46,0.0,-1.0,0.0,0.0]
[1779111272914,51.96,77121.53,0.0,-1.0,0.0,0.0]
[1779111273920,51.96,77113.94,0.0,-1.0,0.0,0.0]
[1779111274568,51.96,77113.94,0.0,-1.0,0.0,0.0]
[1779111274927,51.96,77115.75,0.0,-1.0,0.0,0.0]
[1779111275204,51.96,77115.75,0.0,-1.0,0.0,0.0]
[1779111276941,51.96,77122.88,0.0,-1.0,0.0,0.0]
[1779111277564,51.96,77122.88,0.0,-1.0,0.0,0.0]
[1779111277725,51.96,77122.88,0.0,-1.0,0.0,0.0]
[1779111277948,51.96,77128.3,0.0,-1.0,0.0,0.0]
[1779111279565,51.96,77127.87,0.0,-1.0,0.0,0.0]
[1779111279582,51.96,77127.87,0.0,-1.0,0.0,0.0]
[1779111279832,51.96,77127.87,0.0,-1.0,0.0,0.0]
[1779111279966,51.96,77127.87,0.0,-1.0,0.0,0.0]
[1779111280064,51.96,77127.87,0.0,-1.0,0.0,0.0]
[1779111280109,51.96,77127.43,0.0,-1.0,0.0,0.0]
[1779111282726,51.96,77128.37,0.0,-1.0,0.0,0.0]
[1779111282804,51.96,77128.37,0.0,-1.0,0.0,0.0]
[1779111282809,51.96,77128.37,0.0,-1.0,0.0,0.0]
[1779111282933,51.96,77128.37,0.0,-1.0,0.0,0.0]
[1779111283990,51.96,77135.06,0.0,-1.0,0.0,0.0]
[1779111284735,51.96,77135.06,0.0,-1.0,0.0,0.0]
[1779111284809,51.96,77135.06,0.0,-1.0,0.0,0.0]
[1779111284815,51.96,77135.06,0.0,-1.0,0.0,0.0]
[1779111285060,51.96,77135.06,0.0,-1.0,0.0,0.0]
[1779111285090,51.96,77134.14,0.0,-1.0,0.0,0.0]
[1779111285561,51.96,77134.14,0.0,-1.0,0.0,0.0]
[1779111285583,51.96,77134.14,0.0,-1.0,0.0,0.0]
[1779111286004,51.96,77130.83,0.0,-1.0,0.0,0.0]
[1779111287011,51.96,77132.3,0.0,-1.0,0.0,0.0]
[1779111287455,51.96,77132.3,0.0,-1.0,0.0,0.0]
[1779111287561,51.96,77132.3,0.0,-1.0,0.0,0.0]
[1779111287573,51.96,77132.3,0.0,-1.0,0.0,0.0]
[1779111287810,51.96,77132.3,0.0,-1.0,0.0,0.0]
[1779111288026,51.96,77134.03,0.0,-1.0,0.0,0.0]
[1779111288616,51.96,77134.03,0.0,-1.0,0.0,0.0]
[1779111288809,51.96,77134.03,0.0,-1.0,0.0,0.0]
[1779111288818,51.96,77134.03,0.0,-1.0,0.0,0.0]
[1779111289030,51.96,77132.75,0.0,-1.0,0.0,0.0]
[1779111290037,51.96,77132.75,0.0,-1.0,0.0,0.0]
[1779111290061,51.96,77132.75,0.0,-1.0,0.0,0.0]
[1779111290108,51.96,77132.75,0.0,-1.0,0.0,0.0]
[1779111290134,51.96,77133.87,0.0,-1.0,0.0,0.0]
[1779111291563,51.96,77134.27,0.0,-1.0,0.0,0.0]
[1779111291709,51.96,77134.27,0.0,-1.0,0.0,0.0]
[1779111293561,51.96,77134.34,0.0,-1.0,0.0,0.0]
[1779111293606,51.96,77134.34,0.0,-1.0,0.0,0.0]
[1779111294066,51.96,77132.64,0.0,-1.0,0.0,0.0]
[1779111295073,51.96,77127.48,0.0,-1.0,0.0,0.0]
[1779111296080,51.96,77126.25,0.0,-1.0,0.0,0.0]
[1779111297352,51.96,77126.4,0.0,-1.0,0.0,0.0]
[1779111297365,51.96,77126.4,0.0,-1.0,0.0,0.0]
[1779111297415,51.96,77126.4,0.0,-1.0,0.0,0.0]
[1779111297563,51.96,77126.4,0.0,-1.0,0.0,0.0]
[1779111297569,51.96,77126.4,0.0,-1.0,0.0,0.0]
[1779111297753,51.96,77126.4,0.0,-1.0,0.0,0.0]
[1779111297809,51.96,77126.4,0.0,-1.0,0.0,0.0]
[1779111298094,51.96,77126.35,0.0,-1.0,0.0,0.0]
[1779111299101,51.96,77116.54,0.0,-1.0,0.0,0.0]
[1779111300108,51.96,77112.76,0.0,-1.0,0.0,0.0]
[1779111300591,51.96,77112.76,0.0,-1.0,0.0,0.0]
[1779111301159,51.96,77109.41,0.0,-1.0,0.0,0.0]
[1779111302122,51.96,77102.38,0.0,-1.0,0.0,0.0]
[1779111303129,51.96,77104.8,0.0,-1.0,0.0,0.0]
[1779111303564,51.96,77104.8,0.0,-1.0,0.0,0.0]
[1779111303597,51.96,77104.8,0.0,-1.0,0.0,0.0]
[1779111304213,51.96,77105.73,0.0,-1.0,0.0,0.0]
[1779111304275,51.96,77105.73,0.0,-1.0,0.0,0.0]
[1779111305144,51.96,77109.79,0.0,-1.0,0.0,0.0]
[1779111306151,51.96,77113.85,0.0,-1.0,0.0,0.0]
[1779111306289,51.96,77113.85,0.0,-1.0,0.0,0.0]
[1779111306303,51.96,77113.85,0.0,-1.0,0.0,0.0]
[1779111306310,51.96,77113.85,0.0,-1.0,0.0,0.0]
[1779111307158,51.96,77114.96,0.0,-1.0,0.0,0.0]
[1779111308165,51.96,77119.05,0.0,-1.0,0.0,0.0]
[1779111309714,51.96,77119.05,0.0,-1.0,0.0,0.0]
[1779111309744,51.96,77119.05,0.0,-1.0,0.0,0.0]
[1779111309826,51.96,77122.52,0.0,-1.0,0.0,0.0]
[1779111310806,51.96,77111.47,0.0,-1.0,0.0,0.0]
[1779111311198,51.96,77111.47,0.0,-1.0,0.0,0.0]
[1779111311209,51.96,77111.47,0.0,-1.0,0.0,0.0]
[1779111311314,51.96,77111.47,0.0,-1.0,0.0,0.0]
[1779111311401,51.96,77111.47,0.0,-1.0,0.0,0.0]
[1779111311490,51.96,77102.07,0.0,-1.0,0.0,0.0]
[1779111312310,51.96,77102.07,0.0,-1.0,0.0,0.0]
[1779111312512,51.96,77102.07,0.0,-1.0,0.0,0.0]
[1779111312534,51.96,77102.07,0.0,-1.0,0.0,0.0]
[1779111312708,51.96,77102.07,0.0,-1.0,0.0,0.0]
[1779111312771,51.96,77107.06,0.0,-1.0,0.0,0.0]
[1779111313201,51.96,77110.76,0.0,-1.0,0.0,0.0]
[1779111314208,51.96,77114.05,0.0,-1.0,0.0,0.0]
[1779111315574,51.96,77114.05,0.0,-1.0,0.0,0.0]
[1779111315657,51.96,77114.05,0.0,-1.0,0.0,0.0]
[1779111315719,51.96,77115.41,0.0,-1.0,0.0,0.0]
[1779111316222,51.96,77119.27,0.0,-1.0,0.0,0.0]
[1779111317434,51.96,77119.27,0.0,-1.0,0.0,0.0]
[1779111317476,51.96,77119.27,0.0,-1.0,0.0,0.0]
[1779111317563,51.96,77119.27,0.0,-1.0,0.0,0.0]
[1779111317811,51.96,77119.27,0.0,-1.0,0.0,0.0]
[1779111317835,51.96,77119.19,0.0,-1.0,0.0,0.0]
[1779111318236,51.96,77121.12,0.0,-1.0,0.0,0.0]
[1779111321565,51.96,77120.63,0.0,-1.0,0.0,0.0]
[1779111321715,51.96,77120.63,0.0,-1.0,0.0,0.0]
[1779111322156,51.96,77120.63,0.0,-1.0,0.0,0.0]
[1779111321716,51.96,77122.91,0.0,-1.0,0.0,0.0]
[1779111322616,51.96,77122.91,0.0,-1.0,0.0,0.0]
[1779111322657,51.96,77122.91,0.0,-1.0,0.0,0.0]
[1779111322809,51.96,77122.91,0.0,-1.0,0.0,0.0]
[1779111322870,51.96,77133.18,0.0,-1.0,0.0,0.0]
[1779111323272,51.96,77147.94,0.0,-1.0,0.0,0.0]
[1779111325047,51.96,77147.94,0.0,-1.0,0.0,0.0]
[1779111325055,51.96,77147.94,0.0,-1.0,0.0,0.0]
[1779111325091,51.96,77149.65,0.0,-1.0,0.0,0.0]
[1779111325287,51.96,77147.86,0.0,-1.0,0.0,0.0]
[1779111326724,51.96,77147.86,0.0,-1.0,0.0,0.0]
[1779111327064,51.96,77147.86,0.0,-1.0,0.0,0.0]
[1779111327126,51.96,77145.33,0.0,-1.0,0.0,0.0]
[1779111327208,51.96,77145.33,0.0,-1.0,0.0,0.0]
[1779111328308,51.96,77143.82,0.0,-1.0,0.0,0.0]
[1779111329563,51.96,77143.82,0.0,-1.0,0.0,0.0]
[1779111329778,51.96,77143.82,0.0,-1.0,0.0,0.0]
[1779111329795,51.96,77142.56,0.0,-1.0,0.0,0.0]
[1779111330322,51.96,77143.79,0.0,-1.0,0.0,0.0]
[1779111331566,51.96,77143.79,0.0,-1.0,0.0,0.0]
[1779111331813,51.96,77143.79,0.0,-1.0,0.0,0.0]
[1779111331878,51.96,77144.25,0.0,-1.0,0.0,0.0]
[1779111332336,51.96,77146.11,0.0,-1.0,0.0,0.0]
[1779111333522,51.96,77146.11,0.0,-1.0,0.0,0.0]
[1779111333714,51.96,77146.11,0.0,-1.0,0.0,0.0]
[1779111333730,51.96,77146.81,0.0,-1.0,0.0,0.0]
[1779111334350,51.96,77154.15,0.0,-1.0,0.0,0.0]
[1779111335201,51.96,77154.15,0.0,-1.0,0.0,0.0]
[1779111335561,51.96,77154.15,0.0,-1.0,0.0,0.0]
[1779111335779,51.96,77154.15,0.0,-1.0,0.0,0.0]
[1779111335864,51.96,77155.63,0.0,-1.0,0.0,0.0]
[1779111336364,51.96,77145.98,0.0,-1.0,0.0,0.0]
[1779111337562,51.96,77145.98,0.0,-1.0,0.0,0.0]
[1779111337572,51.96,77145.98,0.0,-1.0,0.0,0.0]
[1779111337584,51.96,77142.49,0.0,-1.0,0.0,0.0]
[1779111339563,51.96,77142.79,0.0,-1.0,0.0,0.0]
[1779111339777,51.96,77142.79,0.0,-1.0,0.0,0.0]
[1779111339874,51.96,77143.32,0.0,-1.0,0.0,0.0]
[1779111340393,51.96,77144.1,0.0,-1.0,0.0,0.0]
[1779111341399,51.96,77145.54,0.0,-1.0,0.0,0.0]
[1779111342406,51.96,77153.77,0.0,-1.0,0.0,0.0]
[1779111344073,51.96,77155.16,0.0,-1.0,0.0,0.0]
[1779111345115,51.96,77156.94,0.0,-1.0,0.0,0.0]
[1779111346434,51.96,77151.23,0.0,-1.0,0.0,0.0]
[1779111347441,51.96,77149.7,0.0,-1.0,0.0,0.0]
[1779111349028,51.96,77147.86,0.0,-1.0,0.0,0.0]
[1779111350462,51.96,77150.25,0.0,-1.0,0.0,0.0]
[1779111351469,51.96,77151.58,0.0,-1.0,0.0,0.0]
[1779111352476,51.96,77154.08,0.0,-1.0,0.0,0.0]
[1779111354044,51.96,77156.21,0.0,-1.0,0.0,0.0]
[1779111354490,51.96,77157.88,0.0,-1.0,0.0,0.0]
[1779111355497,51.96,77160.29,0.0,-1.0,0.0,0.0]
[1779111356504,51.96,77162.99,0.0,-1.0,0.0,0.0]
[1779111357511,51.96,77158.44,0.0,-1.0,0.0,0.0]
[1779111358518,51.96,77156.52,0.0,-1.0,0.0,0.0]
[1779111359525,51.96,77158.13,0.0,-1.0,0.0,0.0]
[1779111360532,51.96,77150.02,0.0,-1.0,0.0,0.0]
[1779111361539,51.96,77142.97,0.0,-1.0,0.0,0.0]
[1779111362565,51.96,77141.19,0.0,-1.0,0.0,0.0]
[1779111363560,51.96,77136.89,0.0,-1.0,0.0,0.0]
[1779111364567,51.96,77127.55,0.0,-1.0,0.0,0.0]
[1779111365574,51.96,77120.18,0.0,-1.0,0.0,0.0]
[1779111366581,51.96,77111.33,0.0,-1.0,0.0,0.0]
[1779111367588,51.96,77102.53,0.0,-1.0,0.0,0.0]
[1779111368595,51.96,77100.34,0.0,-1.0,0.0,0.0]
[1779111369602,51.96,77094.44,0.0,-1.0,0.0,0.0]
[1779111370609,51.96,77086.01,0.0,-1.0,0.0,0.0]
[1779111371616,51.96,77078.31,0.0,-1.0,0.0,0.0]
[1779111372623,51.96,77074.99,0.0,-1.0,0.0,0.0]
[1779111373311,51.96,77074.99,0.0,-1.0,0.0,0.0]
[1779111373501,51.96,77074.99,0.0,-1.0,0.0,0.0]
[1779111373630,51.96,77069.5,0.0,-1.0,0.0,0.0]
[1779111374639,51.96,77053.31,0.0,-1.0,0.0,0.0]
[1779111375650,51.96,77042.31,0.0,-1.0,0.0,0.0]
[1779111377116,51.96,77042.31,0.0,-1.0,0.0,0.0]
[1779111377185,51.96,77020.41,0.0,-1.0,0.0,0.0]
[1779111378338,51.96,76996.97,0.0,-1.0,0.0,0.0]
[1779111378677,51.96,76991.81,0.0,-1.0,0.0,0.0]
[1779111379687,51.96,76993.81,0.0,-1.0,0.0,0.0]
[1779111380904,51.96,76993.81,0.0,-1.0,0.0,0.0]
[1779111380996,51.96,76992.05,0.0,-1.0,0.0,0.0]
[1779111382024,51.96,76992.05,0.0,-1.0,0.0,0.0]
[1779111382093,51.96,76992.05,0.0,-1.0,0.0,0.0]
[1779111382138,51.96,76990.89,0.0,-1.0,0.0,0.0]
[1779111383067,51.96,76990.89,0.0,-1.0,0.0,0.0]
[1779111383200,51.96,76990.89,0.0,-1.0,0.0,0.0]
[1779111383238,51.96,76989.09,0.0,-1.0,0.0,0.0]
[1779111383723,51.96,76990.67,0.0,-1.0,0.0,0.0]
[1779111384730,51.96,77001.12,0.0,-1.0,0.0,0.0]
[1779111386104,51.96,77001.12,0.0,-1.0,0.0,0.0]
[1779111386162,51.96,77006.37,0.0,-1.0,0.0,0.0]
[1779111387751,51.96,77011.34,0.0,-1.0,0.0,0.0]
[1779111388758,51.96,77017.97,0.0,-1.0,0.0,0.0]
[1779111389769,51.96,77021.45,0.0,-1.0,0.0,0.0]
[1779111390776,51.96,77019.02,0.0,-1.0,0.0,0.0]
[1779111393802,51.96,77017.88,0.0,-1.0,0.0,0.0]
[1779111395813,51.96,77020.39,0.0,-1.0,0.0,0.0]
[1779111397786,51.96,77020.56,0.0,-1.0,0.0,0.0]
[1779111397827,51.96,77004.94,0.0,-1.0,0.0,0.0]
[1779111398835,51.96,76994.97,0.0,-1.0,0.0,0.0]
[1779111399847,51.96,76975.79,0.0,-1.0,0.0,0.0]
[1779111401199,51.96,76975.79,0.0,-1.0,0.0,0.0]
[1779111400848,51.96,76959.6,0.0,-1.0,0.0,0.0]
[1779111401792,51.96,76959.6,0.0,-1.0,0.0,0.0]
[1779111401855,51.96,76956.17,0.0,-1.0,0.0,0.0]
[1779111402876,51.96,76952.73,0.0,-1.0,0.0,0.0]
[1779111403311,51.96,76952.73,0.0,-1.0,0.0,0.0]
[1779111403348,51.96,76952.73,0.0,-1.0,0.0,0.0]
[1779111403880,51.96,76950.78,0.0,-1.0,0.0,0.0]
[1779111405103,51.96,76950.78,0.0,-1.0,0.0,0.0]
[1779111405208,51.96,76945.64,0.0,-1.0,0.0,0.0]
[1779111405904,51.96,76933.94,0.0,-1.0,0.0,0.0]
[1779111406910,51.96,76931.32,0.0,-1.0,0.0,0.0]
[1779111407917,51.96,76933.45,0.0,-1.0,0.0,0.0]
[1779111408912,51.96,76933.45,0.0,-1.0,0.0,0.0]
[1779111408924,51.96,76937.41,0.0,-1.0,0.0,0.0]
[1779111409931,51.96,76935.87,0.0,-1.0,0.0,0.0]
[1779111411062,51.96,76935.87,0.0,-1.0,0.0,0.0]
[1779111411074,51.96,76925.29,0.0,-1.0,0.0,0.0]
[1779111411449,51.96,76925.29,0.0,-1.0,0.0,0.0]
[1779111411946,51.96,76917.53,0.0,-1.0,0.0,0.0]
[1779111412954,51.96,76899.77,0.0,-1.0,0.0,0.0]
[1779111413454,51.96,76899.77,0.0,-1.0,0.0,0.0]
[1779111413961,51.96,76877.23,0.0,-1.0,0.0,0.0]
[1779111414969,51.96,76854.11,0.0,-1.0,0.0,0.0]
[1779111415975,51.96,76843.27,0.0,-1.0,0.0,0.0]
[1779111417136,51.96,76843.27,0.0,-1.0,0.0,0.0]
[1779111417231,51.96,76843.33,0.0,-1.0,0.0,0.0]
[1779111417539,51.96,76843.33,0.0,-1.0,0.0,0.0]
[1779111417989,51.96,76839.09,0.0,-1.0,0.0,0.0]
[1779111419310,51.96,76839.09,0.0,-1.0,0.0,0.0]
[1779111419397,51.96,76838.17,0.0,-1.0,0.0,0.0]
[1779111420017,51.96,76840.16,0.0,-1.0,0.0,0.0]
[1779111421018,51.96,76858.48,0.0,-1.0,0.0,0.0]
[1779111422023,51.96,76866.45,0.0,-1.0,0.0,0.0]
[1779111423030,51.96,76889.75,0.0,-1.0,0.0,0.0]
[1779111424057,51.96,76895.87,0.0,-1.0,0.0,0.0]
[1779111425072,51.96,76897.37,0.0,-1.0,0.0,0.0]
[1779111426063,51.96,76898.92,0.0,-1.0,0.0,0.0]
[1779111427070,51.96,76894.48,0.0,-1.0,0.0,0.0]
[1779111428080,51.96,76898.23,0.0,-1.0,0.0,0.0]
[1779111429094,51.96,76891.22,0.0,-1.0,0.0,0.0]
[1779111430099,51.96,76884.76,0.0,-1.0,0.0,0.0]
[1779111431106,51.96,76877.38,0.0,-1.0,0.0,0.0]
[1779111432113,51.96,76862.21,0.0,-1.0,0.0,0.0]
[1779111433120,51.96,76860.71,0.0,-1.0,0.0,0.0]
[1779111434130,51.96,76862.43,0.0,-1.0,0.0,0.0]
[1779111435135,51.96,76867.34,0.0,-1.0,0.0,0.0]
[1779111436142,51.96,76855.68,0.0,-1.0,0.0,0.0]
[1779111437149,51.96,76853.19,0.0,-1.0,0.0,0.0]
[1779111438162,51.96,76862.02,0.0,-1.0,0.0,0.0]
[1779111439169,51.96,76862.82,0.0,-1.0,0.0,0.0]
[1779111441190,51.96,76869.34,0.0,-1.0,0.0,0.0]
[1779111442197,51.96,76881.03,0.0,-1.0,0.0,0.0]
[1779111443204,51.96,76876.28,0.0,-1.0,0.0,0.0]
[1779111444211,51.96,76872.28,0.0,-1.0,0.0,0.0]
[1779111446225,51.96,76869.67,0.0,-1.0,0.0,0.0]
[1779111447232,51.96,76856.02,0.0,-1.0,0.0,0.0]
[1779111448239,51.96,76851.56,0.0,-1.0,0.0,0.0]
[1779111449246,51.96,76859.0,0.0,-1.0,0.0,0.0]
[1779111450253,51.96,76862.46,0.0,-1.0,0.0,0.0]
[1779111452268,51.96,76855.76,0.0,-1.0,0.0,0.0]
[1779111453274,51.96,76851.36,0.0,-1.0,0.0,0.0]
[1779111454281,51.96,76858.09,0.0,-1.0,0.0,0.0]
[1779111455288,51.96,76868.69,0.0,-1.0,0.0,0.0]
[1779111456295,51.96,76871.39,0.0,-1.0,0.0,0.0]
[1779111457302,51.96,76874.03,0.0,-1.0,0.0,0.0]
[1779111460323,51.96,76872.41,0.0,-1.0,0.0,0.0]
[1779111461330,51.96,76866.72,0.0,-1.0,0.0,0.0]
[1779111462337,51.96,76873.16,0.0,-1.0,0.0,0.0]
[1779111463344,51.96,76877.66,0.0,-1.0,0.0,0.0]
[1779111465358,51.96,76866.58,0.0,-1.0,0.0,0.0]
[1779111466365,51.96,76858.48,0.0,-1.0,0.0,0.0]
[1779111467062,51.96,76858.48,0.0,-1.0,0.0,0.0]
[1779111467373,51.96,76851.9,0.0,-1.0,0.0,0.0]
[1779111468379,51.96,76834.11,0.0,-1.0,0.0,0.0]
[1779111469386,51.96,76824.58,0.0,-1.0,0.0,0.0]
[1779111471047,51.96,76824.58,0.0,-1.0,0.0,0.0]
[1779111471418,51.96,76802.0,0.0,-1.0,0.0,0.0]
[1779111472423,51.96,76785.1,0.0,-1.0,0.0,0.0]
[1779111473434,51.96,76771.51,0.0,-1.0,0.0,0.0]
[1779111475254,51.96,76771.51,0.0,-1.0,0.0,0.0]
[1779111475314,51.96,76771.51,0.0,-1.0,0.0,0.0]
[1779111475438,51.96,76771.51,0.0,-1.0,0.0,0.0]
[1779111475377,51.96,76767.63,0.0,-1.0,0.0,0.0]
[1779111476454,51.96,76765.69,0.0,-1.0,0.0,0.0]
[1779111477461,51.96,76767.16,0.0,-1.0,0.0,0.0]
[1779111478468,51.96,76762.39,0.0,-1.0,0.0,0.0]
[1779111480275,51.96,76762.39,0.0,-1.0,0.0,0.0]
[1779111480683,51.96,76758.73,0.0,-1.0,0.0,0.0]
[1779111481489,51.96,76750.18,0.0,-1.0,0.0,0.0]
[1779111482496,51.96,76746.33,0.0,-1.0,0.0,0.0]
[1779111484110,51.96,76746.33,0.0,-1.0,0.0,0.0]
[1779111484179,51.96,76741.61,0.0,-1.0,0.0,0.0]
[1779111484530,51.96,76731.95,0.0,-1.0,0.0,0.0]
[1779111486197,51.96,76731.95,0.0,-1.0,0.0,0.0]
[1779111486269,51.96,76725.77,0.0,-1.0,0.0,0.0]
[1779111487542,51.96,76729.92,0.0,-1.0,0.0,0.0]
[1779111488559,51.96,76746.4,0.0,-1.0,0.0,0.0]
[1779111490165,51.96,76746.4,0.0,-1.0,0.0,0.0]
[1779111490191,51.96,76777.94,0.0,-1.0,0.0,0.0]
[1779111490571,51.96,76792.51,0.0,-1.0,0.0,0.0]
[1779111492308,51.96,76792.51,0.0,-1.0,0.0,0.0]
[1779111492333,51.96,76796.88,0.0,-1.0,0.0,0.0]
[1779111492808,51.96,76796.88,0.0,-1.0,0.0,0.0]
[1779111492894,51.96,76811.79,0.0,-1.0,0.0,0.0]
[1779111493597,51.96,76832.83,0.0,-1.0,0.0,0.0]
[1779111494605,51.96,76841.25,0.0,-1.0,0.0,0.0]
[1779111495612,51.96,76849.3,0.0,-1.0,0.0,0.0]
[1779111496618,51.96,76847.91,0.0,-1.0,0.0,0.0]
[1779111497626,51.96,76836.07,0.0,-1.0,0.0,0.0]
[1779111498637,51.96,76830.15,0.0,-1.0,0.0,0.0]
[1779111502462,51.96,76833.96,0.0,-1.0,0.0,0.0]
[1779111502667,51.96,76838.78,0.0,-1.0,0.0,0.0]
[1779111503673,51.96,76832.71,0.0,-1.0,0.0,0.0]
[1779111504979,51.96,76832.71,0.0,-1.0,0.0,0.0]
[1779111505009,51.96,76822.56,0.0,-1.0,0.0,0.0]
[1779111505692,51.96,76807.96,0.0,-1.0,0.0,0.0]
[1779111506699,51.96,76818.61,0.0,-1.0,0.0,0.0]
[1779111507706,51.96,76830.81,0.0,-1.0,0.0,0.0]
[1779111508897,51.96,76830.81,0.0,-1.0,0.0,0.0]
[1779111508970,51.96,76831.56,0.0,-1.0,0.0,0.0]
[1779111509720,51.96,76841.51,0.0,-1.0,0.0,0.0]
[1779111510727,51.96,76845.86,0.0,-1.0,0.0,0.0]
[1779111511734,51.96,76854.49,0.0,-1.0,0.0,0.0]
[1779111512741,51.96,76857.27,0.0,-1.0,0.0,0.0]
[1779111514755,51.96,76853.7,0.0,-1.0,0.0,0.0]
[1779111516769,51.96,76855.72,0.0,-1.0,0.0,0.0]
[1779111518811,51.96,76857.07,0.0,-1.0,0.0,0.0]
[1779111518941,51.96,76857.07,0.0,-1.0,0.0,0.0]
[1779111519061,51.96,76857.07,0.0,-1.0,0.0,0.0]
[1779111519144,51.96,76864.21,0.0,-1.0,0.0,0.0]
[1779111519790,51.96,76873.93,0.0,-1.0,0.0,0.0]
[1779111520797,51.96,76871.34,0.0,-1.0,0.0,0.0]
[1779111521806,51.96,76865.6,0.0,-1.0,0.0,0.0]
[1779111523425,51.96,76858.68,0.0,-1.0,0.0,0.0]
[1779111524825,51.96,76861.66,0.0,-1.0,0.0,0.0]
[1779111525832,51.96,76865.7,0.0,-1.0,0.0,0.0]
[1779111526839,51.96,76853.54,0.0,-1.0,0.0,0.0]
[1779111527846,51.96,76848.04,0.0,-1.0,0.0,0.0]
[1779111528853,51.96,76852.54,0.0,-1.0,0.0,0.0]
[1779111529944,51.96,76852.54,0.0,-1.0,0.0,0.0]
[1779111530033,51.96,76865.63,0.0,-1.0,0.0,0.0]
[1779111530872,51.96,76874.65,0.0,-1.0,0.0,0.0]
[1779111531878,51.96,76885.03,0.0,-1.0,0.0,0.0]
[1779111532885,51.96,76896.99,0.0,-1.0,0.0,0.0]
[1779111533891,51.96,76896.99,0.0,-1.0,0.0,0.0]
[1779111533990,51.96,76901.51,0.0,-1.0,0.0,0.0]
[1779111534900,51.96,76898.77,0.0,-1.0,0.0,0.0]
[1779111535906,51.96,76913.31,0.0,-1.0,0.0,0.0]
[1779111537440,51.96,76913.31,0.0,-1.0,0.0,0.0]
[1779111537519,51.96,76936.86,0.0,-1.0,0.0,0.0]
[1779111537924,51.96,76964.04,0.0,-1.0,0.0,0.0]
[1779111538936,51.96,76968.76,0.0,-1.0,0.0,0.0]
[1779111539941,51.96,76962.53,0.0,-1.0,0.0,0.0]
[1779111541381,51.96,76962.53,0.0,-1.0,0.0,0.0]
[1779111541392,51.96,76961.04,0.0,-1.0,0.0,0.0]
[1779111541959,51.96,76956.9,0.0,-1.0,0.0,0.0]
[1779111542989,51.96,76951.5,0.0,-1.0,0.0,0.0]
[1779111543602,51.96,76951.5,0.0,-1.0,0.0,0.0]
[1779111544249,51.96,76951.5,0.0,-1.0,0.0,0.0]
[1779111544330,51.96,76984.08,0.0,-1.0,0.0,0.0]
[1779111544995,51.96,77005.92,0.0,-1.0,0.0,0.0]
[1779111546002,51.96,77008.55,0.0,-1.0,0.0,0.0]
[1779111547009,51.96,77010.77,0.0,-1.0,0.0,0.0]
[1779111547568,51.96,77010.77,0.0,-1.0,0.0,0.0]
[1779111548360,51.96,77010.77,0.0,-1.0,0.0,0.0]
[1779111548458,51.96,77008.96,0.0,-1.0,0.0,0.0]
[1779111549028,51.96,77010.88,0.0,-1.0,0.0,0.0]
[1779111550035,51.96,77007.05,0.0,-1.0,0.0,0.0]
[1779111553072,51.96,77000.19,0.0,-1.0,0.0,0.0]
[1779111555089,51.96,76998.29,0.0,-1.0,0.0,0.0]
[1779111556096,51.96,76986.51,0.0,-1.0,0.0,0.0]
[1779111557105,51.96,76982.2,0.0,-1.0,0.0,0.0]
[1779111559119,51.96,76977.06,0.0,-1.0,0.0,0.0]
[1779111561133,51.96,76980.19,0.0,-1.0,0.0,0.0]
[1779111563149,51.96,76970.43,0.0,-1.0,0.0,0.0]
[1779111564159,51.96,76962.38,0.0,-1.0,0.0,0.0]
[1779111565574,51.96,76962.38,0.0,-1.0,0.0,0.0]
[1779111565163,51.96,76959.39,0.0,-1.0,0.0,0.0]
[1779111566170,51.96,76957.36,0.0,-1.0,0.0,0.0]
[1779111567177,51.96,76955.08,0.0,-1.0,0.0,0.0]
[1779111568184,51.96,76948.86,0.0,-1.0,0.0,0.0]
[1779111569193,51.96,76944.61,0.0,-1.0,0.0,0.0]
[1779111570200,51.96,76949.16,0.0,-1.0,0.0,0.0]
[1779111571207,51.96,76956.48,0.0,-1.0,0.0,0.0]
[1779111572214,51.96,76959.85,0.0,-1.0,0.0,0.0]
[1779111573221,51.96,76958.38,0.0,-1.0,0.0,0.0]
[1779111574228,51.96,76954.76,0.0,-1.0,0.0,0.0]
[1779111575235,51.96,76956.91,0.0,-1.0,0.0,0.0]
[1779111579263,51.96,76959.68,0.0,-1.0,0.0,0.0]
[1779111580483,51.96,76959.68,0.0,-1.0,0.0,0.0]
[1779111580560,51.96,76959.68,0.0,-1.0,0.0,0.0]
[1779111580808,51.96,76959.99,0.0,-1.0,0.0,0.0]
[1779111581084,51.96,76959.99,0.0,-1.0,0.0,0.0]
[1779111581165,51.96,76959.99,0.0,-1.0,0.0,0.0]
[1779111581309,51.96,76959.99,0.0,-1.0,0.0,0.0]
[1779111581349,51.96,76960.01,0.0,-1.0,0.0,0.0]
[1779111585309,51.96,76963.27,0.0,-1.0,0.0,0.0]
[1779111587327,51.96,76964.93,0.0,-1.0,0.0,0.0]
[1779111588234,51.96,76964.93,0.0,-1.0,0.0,0.0]
[1779111588305,51.96,76964.93,0.0,-1.0,0.0,0.0]
[1779111588560,51.96,76964.93,0.0,-1.0,0.0,0.0]
[1779111588876,51.96,76964.04,0.0,-1.0,0.0,0.0]
[1779111588888,51.96,76964.04,0.0,-1.0,0.0,0.0]
[1779111589068,51.96,76964.04,0.0,-1.0,0.0,0.0]
[1779111589341,51.96,76962.91,0.0,-1.0,0.0,0.0]
[1779111590348,51.96,76964.55,0.0,-1.0,0.0,0.0]
[1779111591359,51.96,76968.21,0.0,-1.0,0.0,0.0]
[1779111592366,51.96,76985.56,0.0,-1.0,0.0,0.0]
[1779111593372,51.96,76997.98,0.0,-1.0,0.0,0.0]
[1779111594379,51.96,76997.81,0.0,-1.0,0.0,0.0]
[1779111599414,51.96,76991.33,0.0,-1.0,0.0,0.0]
[1779111600421,51.96,76989.29,0.0,-1.0,0.0,0.0]
[1779111601428,51.96,76991.25,0.0,-1.0,0.0,0.0]
[1779111602435,51.96,76995.75,0.0,-1.0,0.0,0.0]
[1779111603457,51.96,76997.79,0.0,-1.0,0.0,0.0]
[1779111605461,51.96,77003.64,0.0,-1.0,0.0,0.0]
[1779111606468,51.96,77000.53,0.0,-1.0,0.0,0.0]
[1779111606674,51.96,77000.53,0.0,-1.0,0.0,0.0]
[1779111606809,51.96,77000.53,0.0,-1.0,0.0,0.0]
[1779111606907,51.96,77000.53,0.0,-1.0,0.0,0.0]
[1779111607072,51.96,77000.53,0.0,-1.0,0.0,0.0]
[1779111607475,51.96,76988.32,0.0,-1.0,0.0,0.0]
[1779111608482,51.96,76976.83,0.0,-1.0,0.0,0.0]
[1779111609489,51.96,76974.03,0.0,-1.0,0.0,0.0]
[1779111610603,51.96,76974.03,0.0,-1.0,0.0,0.0]
[1779111610607,51.96,76971.14,0.0,-1.0,0.0,0.0]
[1779111610739,51.96,76971.14,0.0,-1.0,0.0,0.0]
[1779111610809,51.96,76971.14,0.0,-1.0,0.0,0.0]
[1779111611503,51.96,76976.33,0.0,-1.0,0.0,0.0]
[1779111612254,51.96,76976.33,0.0,-1.0,0.0,0.0]
[1779111612311,51.96,76976.33,0.0,-1.0,0.0,0.0]
[1779111612384,51.96,76976.33,0.0,-1.0,0.0,0.0]
[1779111612562,51.96,76976.33,0.0,-1.0,0.0,0.0]
[1779111612607,51.96,76979.65,0.0,-1.0,0.0,0.0]
[1779111614524,51.96,76970.75,0.0,-1.0,0.0,0.0]
[1779111615016,51.96,76970.75,0.0,-1.0,0.0,0.0]
[1779111615064,51.96,76970.75,0.0,-1.0,0.0,0.0]
[1779111615315,51.96,76970.75,0.0,-1.0,0.0,0.0]
[1779111615331,51.96,76970.75,0.0,-1.0,0.0,0.0]
[1779111615497,51.96,76970.75,0.0,-1.0,0.0,0.0]
[1779111615564,51.96,76970.75,0.0,-1.0,0.0,0.0]
[1779111615598,51.96,76967.09,0.0,-1.0,0.0,0.0]
[1779111620023,51.96,76967.38,0.0,-1.0,0.0,0.0]
[1779111620059,51.96,76967.38,0.0,-1.0,0.0,0.0]
[1779111620219,51.96,76967.38,0.0,-1.0,0.0,0.0]
[1779111620271,51.96,76967.38,0.0,-1.0,0.0,0.0]
[1779111620309,51.96,76967.38,0.0,-1.0,0.0,0.0]
[1779111620390,51.96,76967.38,0.0,-1.0,0.0,0.0]
[1779111620564,51.96,76967.38,0.0,-1.0,0.0,0.0]
[1779111620569,51.96,76962.67,0.0,-1.0,0.0,0.0]
[1779111622583,51.96,76964.96,0.0,-1.0,0.0,0.0]
[1779111622998,51.96,76964.96,0.0,-1.0,0.0,0.0]
[1779111623061,51.96,76964.96,0.0,-1.0,0.0,0.0]
[1779111623309,51.96,76964.96,0.0,-1.0,0.0,0.0]
[1779111623590,51.96,76967.28,0.0,-1.0,0.0,0.0]
[1779111624651,51.96,76965.5,0.0,-1.0,0.0,0.0]
[1779111624662,51.96,76965.5,0.0,-1.0,0.0,0.0]
[1779111624808,51.96,76965.5,0.0,-1.0,0.0,0.0]
[1779111625605,51.96,76960.51,0.0,-1.0,0.0,0.0]
[1779111626612,51.96,76952.99,0.0,-1.0,0.0,0.0]
[1779111627620,51.96,76953.32,0.0,-1.0,0.0,0.0]
[1779111628626,51.96,76959.18,0.0,-1.0,0.0,0.0]
[1779111629633,51.96,76968.26,0.0,-1.0,0.0,0.0]
[1779111630536,51.96,76968.26,0.0,-1.0,0.0,0.0]
[1779111630560,51.96,76968.26,0.0,-1.0,0.0,0.0]
[1779111630640,51.96,76967.66,0.0,-1.0,0.0,0.0]
[1779111630692,51.96,76967.66,0.0,-1.0,0.0,0.0]
[1779111630809,51.96,76967.66,0.0,-1.0,0.0,0.0]
[1779111630849,51.96,76967.66,0.0,-1.0,0.0,0.0]
[1779111630921,51.96,76967.66,0.0,-1.0,0.0,0.0]
[1779111631061,51.96,76967.66,0.0,-1.0,0.0,0.0]
[1779111631647,51.96,76963.24,0.0,-1.0,0.0,0.0]
[1779111632654,51.96,76957.71,0.0,-1.0,0.0,0.0]
[1779111633237,51.96,76957.71,0.0,-1.0,0.0,0.0]
[1779111633315,51.96,76957.71,0.0,-1.0,0.0,0.0]
[1779111633339,51.96,76957.71,0.0,-1.0,0.0,0.0]
[1779111633563,51.96,76957.71,0.0,-1.0,0.0,0.0]
[1779111633662,51.96,76951.23,0.0,-1.0,0.0,0.0]
[1779111635016,51.96,76951.23,0.0,-1.0,0.0,0.0]
[1779111635027,51.96,76951.23,0.0,-1.0,0.0,0.0]
[1779111635059,51.96,76951.23,0.0,-1.0,0.0,0.0]
[1779111635160,51.96,76951.67,0.0,-1.0,0.0,0.0]
[1779111637690,51.96,76948.96,0.0,-1.0,0.0,0.0]
[1779111638698,51.96,76940.93,0.0,-1.0,0.0,0.0]
[1779111639711,51.96,76938.22,0.0,-1.0,0.0,0.0]
[1779111640791,51.96,76934.78,0.0,-1.0,0.0,0.0]
[1779111641719,51.96,76927.43,0.0,-1.0,0.0,0.0]
[1779111642726,51.96,76924.53,0.0,-1.0,0.0,0.0]
[1779111644740,51.96,76916.31,0.0,-1.0,0.0,0.0]
[1779111645747,51.96,76908.95,0.0,-1.0,0.0,0.0]
[1779111646754,51.96,76906.34,0.0,-1.0,0.0,0.0]
[1779111647761,51.96,76904.27,0.0,-1.0,0.0,0.0]
[1779111648785,51.96,76895.32,0.0,-1.0,0.0,0.0]
[1779111649785,51.96,76883.22,0.0,-1.0,0.0,0.0]
[1779111650786,51.96,76871.14,0.0,-1.0,0.0,0.0]
[1779111651793,51.96,76862.94,0.0,-1.0,0.0,0.0]
[1779111652800,51.96,76854.45,0.0,-1.0,0.0,0.0]
[1779111653807,51.96,76852.01,0.0,-1.0,0.0,0.0]
[1779111655821,51.96,76856.29,0.0,-1.0,0.0,0.0]
[1779111656828,51.96,76875.81,0.0,-1.0,0.0,0.0]
[1779111657835,51.96,76883.48,0.0,-1.0,0.0,0.0]
[1779111658842,51.96,76891.17,0.0,-1.0,0.0,0.0]
[1779111660199,51.96,76891.17,0.0,-1.0,0.0,0.0]
[1779111660248,51.96,76892.95,0.0,-1.0,0.0,0.0]
[1779111661244,51.96,76892.95,0.0,-1.0,0.0,0.0]
[1779111661326,51.96,76892.95,0.0,-1.0,0.0,0.0]
[1779111661345,51.96,76904.14,0.0,-1.0,0.0,0.0]
[1779111661865,51.96,76913.8,0.0,-1.0,0.0,0.0]
[1779111662870,51.96,76923.74,0.0,-1.0,0.0,0.0]
[1779111664153,51.96,76923.74,0.0,-1.0,0.0,0.0]
[1779111664162,51.96,76925.44,0.0,-1.0,0.0,0.0]
[1779111664887,51.96,76919.76,0.0,-1.0,0.0,0.0]
[1779111665894,51.96,76916.2,0.0,-1.0,0.0,0.0]
[1779111666901,51.96,76911.61,0.0,-1.0,0.0,0.0]
[1779111667908,51.96,76908.11,0.0,-1.0,0.0,0.0]
[1779111668915,51.96,76901.16,0.0,-1.0,0.0,0.0]
[1779111669922,51.96,76901.76,0.0,-1.0,0.0,0.0]
[1779111670929,51.96,76899.27,0.0,-1.0,0.0,0.0]
[1779111671936,51.96,76903.75,0.0,-1.0,0.0,0.0]
[1779111674098,51.96,76902.62,0.0,-1.0,0.0,0.0]
[1779111674208,51.96,76902.62,0.0,-1.0,0.0,0.0]
[1779111674313,51.96,76902.62,0.0,-1.0,0.0,0.0]
[1779111674453,51.96,76902.62,0.0,-1.0,0.0,0.0]
[1779111674561,51.96,76902.62,0.0,-1.0,0.0,0.0]
[1779111674662,51.96,76901.44,0.0,-1.0,0.0,0.0]
[1779111675964,51.96,76904.14,0.0,-1.0,0.0,0.0]
[1779111678309,51.96,76905.08,0.0,-1.0,0.0,0.0]
[1779111678453,51.96,76905.08,0.0,-1.0,0.0,0.0]
[1779111678570,51.96,76905.08,0.0,-1.0,0.0,0.0]
[1779111678654,51.96,76903.84,0.0,-1.0,0.0,0.0]
[1779111678800,51.96,76903.84,0.0,-1.0,0.0,0.0]
[1779111678808,51.96,76903.84,0.0,-1.0,0.0,0.0]
[1779111678985,51.96,76901.13,0.0,-1.0,0.0,0.0]
[1779111679993,51.96,76892.34,0.0,-1.0,0.0,0.0]
[1779111680999,51.96,76897.58,0.0,-1.0,0.0,0.0]
[1779111682435,51.96,76897.58,0.0,-1.0,0.0,0.0]
[1779111682601,51.96,76897.58,0.0,-1.0,0.0,0.0]
[1779111683633,51.96,76897.32,0.0,-1.0,0.0,0.0]
[1779111683731,51.96,76887.91,0.0,-1.0,0.0,0.0]
[1779111683783,51.96,76887.91,0.0,-1.0,0.0,0.0]
[1779111683808,51.96,76887.91,0.0,-1.0,0.0,0.0]
[1779111683915,51.96,76887.91,0.0,-1.0,0.0,0.0]
[1779111684066,51.96,76887.91,0.0,-1.0,0.0,0.0]
[1779111684134,51.96,76887.91,0.0,-1.0,0.0,0.0]
[1779111684235,51.96,76890.35,0.0,-1.0,0.0,0.0]
[1779111685027,51.96,76895.67,0.0,-1.0,0.0,0.0]
[1779111687041,51.96,76901.87,0.0,-1.0,0.0,0.0]
[1779111688048,51.96,76916.76,0.0,-1.0,0.0,0.0]
[1779111689286,51.96,76916.76,0.0,-1.0,0.0,0.0]
[1779111689349,51.96,76916.76,0.0,-1.0,0.0,0.0]
[1779111689543,51.96,76916.76,0.0,-1.0,0.0,0.0]
[1779111689710,51.96,76916.76,0.0,-1.0,0.0,0.0]
[1779111689635,51.96,76915.49,0.0,-1.0,0.0,0.0]
[1779111690307,51.96,76915.49,0.0,-1.0,0.0,0.0]
[1779111690370,51.96,76915.49,0.0,-1.0,0.0,0.0]
[1779111690420,51.96,76918.38,0.0,-1.0,0.0,0.0]
[1779111691678,51.96,76918.38,0.0,-1.0,0.0,0.0]
[1779111691686,51.96,76918.38,0.0,-1.0,0.0,0.0]
[1779111691696,51.96,76918.11,0.0,-1.0,0.0,0.0]
[1779111692076,51.96,76910.8,0.0,-1.0,0.0,0.0]
[1779111693227,51.96,76901.27,0.0,-1.0,0.0,0.0]
[1779111694310,51.96,76901.27,0.0,-1.0,0.0,0.0]
[1779111694318,51.96,76901.27,0.0,-1.0,0.0,0.0]
[1779111694509,51.96,76901.27,0.0,-1.0,0.0,0.0]
[1779111694558,51.96,76901.27,0.0,-1.0,0.0,0.0]
[1779111694606,51.96,76898.79,0.0,-1.0,0.0,0.0]
[1779111695098,51.96,76900.05,0.0,-1.0,0.0,0.0]
[1779111697153,51.96,76900.74,0.0,-1.0,0.0,0.0]
[1779111697267,51.96,76900.74,0.0,-1.0,0.0,0.0]
[1779111697309,51.96,76900.74,0.0,-1.0,0.0,0.0]
[1779111697491,51.96,76900.74,0.0,-1.0,0.0,0.0]
[1779111697954,51.96,76900.62,0.0,-1.0,0.0,0.0]
[1779111698030,51.96,76900.62,0.0,-1.0,0.0,0.0]
[1779111698059,51.96,76900.62,0.0,-1.0,0.0,0.0]
[1779111698119,51.96,76896.44,0.0,-1.0,0.0,0.0]
[1779111699127,51.96,76891.5,0.0,-1.0,0.0,0.0]
[1779111700310,51.96,76891.5,0.0,-1.0,0.0,0.0]
[1779111700326,51.96,76891.5,0.0,-1.0,0.0,0.0]
[1779111700402,51.96,76887.54,0.0,-1.0,0.0,0.0]
[1779111701671,51.96,76887.54,0.0,-1.0,0.0,0.0]
[1779111701713,51.96,76887.73,0.0,-1.0,0.0,0.0]
[1779111701808,51.96,76887.73,0.0,-1.0,0.0,0.0]
[1779111701822,51.96,76887.73,0.0,-1.0,0.0,0.0]
[1779111702063,51.96,76887.73,0.0,-1.0,0.0,0.0]
[1779111702147,51.96,76887.21,0.0,-1.0,0.0,0.0]
[1779111704310,51.96,76886.4,0.0,-1.0,0.0,0.0]
[1779111704539,51.96,76886.4,0.0,-1.0,0.0,0.0]
[1779111704564,51.96,76885.13,0.0,-1.0,0.0,0.0]
[1779111705274,51.96,76885.13,0.0,-1.0,0.0,0.0]
[1779111705309,51.96,76885.13,0.0,-1.0,0.0,0.0]
[1779111705337,51.96,76885.13,0.0,-1.0,0.0,0.0]
[1779111705560,51.96,76885.13,0.0,-1.0,0.0,0.0]
[1779111705662,51.96,76885.59,0.0,-1.0,0.0,0.0]
[1779111706311,51.96,76885.59,0.0,-1.0,0.0,0.0]
[1779111706467,51.96,76885.59,0.0,-1.0,0.0,0.0]
[1779111707182,51.96,76887.96,0.0,-1.0,0.0,0.0]
[1779111708318,51.96,76887.96,0.0,-1.0,0.0,0.0]
[1779111708368,51.96,76887.96,0.0,-1.0,0.0,0.0]
[1779111709196,51.96,76876.05,0.0,-1.0,0.0,0.0]
[1779111710481,51.96,76876.05,0.0,-1.0,0.0,0.0]
[1779111710563,51.96,76876.05,0.0,-1.0,0.0,0.0]
[1779111710688,51.96,76876.05,0.0,-1.0,0.0,0.0]
[1779111710688,51.96,76870.07,0.0,-1.0,0.0,0.0]
[1779111711210,51.96,76875.96,0.0,-1.0,0.0,0.0]
[1779111711847,51.96,76875.96,0.0,-1.0,0.0,0.0]
[1779111711865,51.96,76875.96,0.0,-1.0,0.0,0.0]
[1779111712059,51.96,76875.96,0.0,-1.0,0.0,0.0]
[1779111712217,51.96,76881.88,0.0,-1.0,0.0,0.0]
[1779111713224,51.96,76875.7,0.0,-1.0,0.0,0.0]
[1779111713858,51.96,76875.7,0.0,-1.0,0.0,0.0]
[1779111713872,51.96,76875.7,0.0,-1.0,0.0,0.0]
[1779111714062,51.96,76875.7,0.0,-1.0,0.0,0.0]
[1779111714073,51.96,76875.7,0.0,-1.0,0.0,0.0]
[1779111714231,51.96,76871.54,0.0,-1.0,0.0,0.0]
[1779111714809,51.96,76871.54,0.0,-1.0,0.0,0.0]
[1779111714897,51.96,76871.54,0.0,-1.0,0.0,0.0]
[1779111715061,51.96,76871.54,0.0,-1.0,0.0,0.0]
[1779111715199,51.96,76871.54,0.0,-1.0,0.0,0.0]
[1779111715238,51.96,76870.92,0.0,-1.0,0.0,0.0]
[1779111716313,51.96,76870.92,0.0,-1.0,0.0,0.0]
[1779111716379,51.96,76870.92,0.0,-1.0,0.0,0.0]
[1779111716458,51.96,76872.33,0.0,-1.0,0.0,0.0]
[1779111716866,51.96,76872.33,0.0,-1.0,0.0,0.0]
[1779111717379,51.96,76872.33,0.0,-1.0,0.0,0.0]
[1779111717460,51.96,76858.05,0.0,-1.0,0.0,0.0]
[1779111718312,51.96,76858.05,0.0,-1.0,0.0,0.0]
[1779111718463,51.96,76858.05,0.0,-1.0,0.0,0.0]
[1779111718564,51.96,76851.66,0.0,-1.0,0.0,0.0]
[1779111719266,51.96,76848.94,0.0,-1.0,0.0,0.0]
[1779111720309,51.96,76848.94,0.0,-1.0,0.0,0.0]
[1779111720370,51.96,76848.94,0.0,-1.0,0.0,0.0]
[1779111720391,51.96,76855.33,0.0,-1.0,0.0,0.0]
[1779111721716,51.96,76855.33,0.0,-1.0,0.0,0.0]
[1779111721734,51.96,76848.95,0.0,-1.0,0.0,0.0]
[1779111722315,51.96,76848.95,0.0,-1.0,0.0,0.0]
[1779111722578,51.96,76828.5,0.0,-1.0,0.0,0.0]
[1779111723298,51.96,76815.79,0.0,-1.0,0.0,0.0]
[1779111724311,51.96,76815.79,0.0,-1.0,0.0,0.0]
[1779111724324,51.96,76815.79,0.0,-1.0,0.0,0.0]
[1779111724436,51.96,76815.79,0.0,-1.0,0.0,0.0]
[1779111724533,51.96,76809.48,0.0,-1.0,0.0,0.0]
[1779111725313,51.96,76807.27,0.0,-1.0,0.0,0.0]
[1779111726064,51.96,76807.27,0.0,-1.0,0.0,0.0]
[1779111726228,51.96,76807.27,0.0,-1.0,0.0,0.0]
[1779111726321,51.96,76807.27,0.0,-1.0,0.0,0.0]
[1779111726521,51.96,76807.27,0.0,-1.0,0.0,0.0]
[1779111726563,51.96,76807.62,0.0,-1.0,0.0,0.0]
[1779111727382,51.96,76806.57,0.0,-1.0,0.0,0.0]
[1779111728309,51.96,76806.57,0.0,-1.0,0.0,0.0]
[1779111728474,51.96,76806.57,0.0,-1.0,0.0,0.0]
[1779111728544,51.96,76798.89,0.0,-1.0,0.0,0.0]
[1779111729390,51.96,76795.91,0.0,-1.0,0.0,0.0]
[1779111730310,51.96,76795.91,0.0,-1.0,0.0,0.0]
[1779111730523,51.96,76795.91,0.0,-1.0,0.0,0.0]
[1779111730605,51.96,76795.79,0.0,-1.0,0.0,0.0]
[1779111731404,51.96,76799.48,0.0,-1.0,0.0,0.0]
[1779111732308,51.96,76799.48,0.0,-1.0,0.0,0.0]
[1779111732426,51.96,76799.48,0.0,-1.0,0.0,0.0]
[1779111732528,51.96,76798.39,0.0,-1.0,0.0,0.0]
[1779111733420,51.96,76795.27,0.0,-1.0,0.0,0.0]
[1779111734314,51.96,76795.27,0.0,-1.0,0.0,0.0]
[1779111734465,51.96,76795.27,0.0,-1.0,0.0,0.0]
[1779111734466,51.96,76792.77,0.0,-1.0,0.0,0.0]
[1779111735433,51.96,76786.65,0.0,-1.0,0.0,0.0]
[1779111736440,51.96,76788.1,0.0,-1.0,0.0,0.0]
[1779111737447,51.96,76789.26,0.0,-1.0,0.0,0.0]
[1779111738309,51.96,76789.26,0.0,-1.0,0.0,0.0]
[1779111738319,51.96,76789.26,0.0,-1.0,0.0,0.0]
[1779111738592,51.96,76789.26,0.0,-1.0,0.0,0.0]
[1779111738691,51.96,76793.02,0.0,-1.0,0.0,0.0]
[1779111739461,51.96,76796.62,0.0,-1.0,0.0,0.0]
[1779111740310,51.96,76796.62,0.0,-1.0,0.0,0.0]
[1779111740323,51.96,76796.62,0.0,-1.0,0.0,0.0]
[1779111740492,51.96,76796.62,0.0,-1.0,0.0,0.0]
[1779111740589,51.96,76798.89,0.0,-1.0,0.0,0.0]
[1779111741074,51.96,76798.89,0.0,-1.0,0.0,0.0]
[1779111741223,51.96,76798.89,0.0,-1.0,0.0,0.0]
[1779111741496,51.96,76798.89,0.0,-1.0,0.0,0.0]
[1779111741662,51.96,76798.89,0.0,-1.0,0.0,0.0]
[1779111741744,51.96,76788.0,0.0,-1.0,0.0,0.0]
[1779111742494,51.96,76773.86,0.0,-1.0,0.0,0.0]
[1779111743501,51.96,76768.35,0.0,-1.0,0.0,0.0]
[1779111744309,51.96,76768.35,0.0,-1.0,0.0,0.0]
[1779111744418,51.96,76768.35,0.0,-1.0,0.0,0.0]
[1779111744508,51.96,76765.07,0.0,-1.0,0.0,0.0]
[1779111745515,51.96,76770.31,0.0,-1.0,0.0,0.0]
[1779111746115,51.96,76770.31,0.0,-1.0,0.0,0.0]
[1779111746263,51.96,76770.31,0.0,-1.0,0.0,0.0]
[1779111746310,51.96,76770.31,0.0,-1.0,0.0,0.0]
[1779111746389,51.96,76770.31,0.0,-1.0,0.0,0.0]
[1779111746522,51.96,76776.52,0.0,-1.0,0.0,0.0]
[1779111746920,51.96,76776.52,0.0,-1.0,0.0,0.0]
[1779111747057,51.96,76776.52,0.0,-1.0,0.0,0.0]
[1779111747062,51.96,76776.52,0.0,-1.0,0.0,0.0]
[1779111747529,51.96,76773.63,0.0,-1.0,0.0,0.0]
[1779111748298,51.96,76773.63,0.0,-1.0,0.0,0.0]
[1779111748328,51.96,76773.63,0.0,-1.0,0.0,0.0]
[1779111748609,51.96,76773.63,0.0,-1.0,0.0,0.0]
[1779111748619,51.96,76761.28,0.0,-1.0,0.0,0.0]
[1779111749543,51.96,76756.33,0.0,-1.0,0.0,0.0]
[1779111750313,51.96,76756.33,0.0,-1.0,0.0,0.0]
[1779111750467,51.96,76756.33,0.0,-1.0,0.0,0.0]
[1779111750554,51.96,76755.67,0.0,-1.0,0.0,0.0]
[1779111751509,51.96,76755.67,0.0,-1.0,0.0,0.0]
[1779111751559,51.96,76755.67,0.0,-1.0,0.0,0.0]
[1779111751705,51.96,76755.67,0.0,-1.0,0.0,0.0]
[1779111752312,51.96,76755.13,0.0,-1.0,0.0,0.0]
[1779111752444,51.96,76755.13,0.0,-1.0,0.0,0.0]
[1779111752564,51.96,76757.56,0.0,-1.0,0.0,0.0]
[1779111754313,51.96,76757.83,0.0,-1.0,0.0,0.0]
[1779111754325,51.96,76757.83,0.0,-1.0,0.0,0.0]
[1779111754578,51.96,76756.75,0.0,-1.0,0.0,0.0]
[1779111755585,51.96,76758.41,0.0,-1.0,0.0,0.0]
[1779111756311,51.96,76758.41,0.0,-1.0,0.0,0.0]
[1779111756399,51.96,76758.41,0.0,-1.0,0.0,0.0]
[1779111756574,51.96,76758.41,0.0,-1.0,0.0,0.0]
[1779111756596,51.96,76768.18,0.0,-1.0,0.0,0.0]
[1779111756853,51.96,76768.18,0.0,-1.0,0.0,0.0]
[1779111757583,51.96,76768.18,0.0,-1.0,0.0,0.0]
[1779111757606,51.96,76777.92,0.0,-1.0,0.0,0.0]
[1779111757886,51.96,76777.92,0.0,-1.0,0.0,0.0]
[1779111758613,51.96,76781.8,0.0,-1.0,0.0,0.0]
[1779111759620,51.96,76779.84,0.0,-1.0,0.0,0.0]
[1779111759891,51.96,76779.84,0.0,-1.0,0.0,0.0]
[1779111760060,51.96,76779.84,0.0,-1.0,0.0,0.0]
[1779111760074,51.96,76779.84,0.0,-1.0,0.0,0.0]
[1779111760627,51.96,76776.35,0.0,-1.0,0.0,0.0]
[1779111761273,51.96,76776.35,0.0,-1.0,0.0,0.0]
[1779111761288,51.96,76776.35,0.0,-1.0,0.0,0.0]
[1779111761421,51.96,76776.35,0.0,-1.0,0.0,0.0]
[1779111761495,51.96,76776.35,0.0,-1.0,0.0,0.0]
[1779111761773,51.96,76773.57,0.0,-1.0,0.0,0.0]
[1779111762641,51.96,76770.12,0.0,-1.0,0.0,0.0]
[1779111763650,51.96,76767.65,0.0,-1.0,0.0,0.0]
[1779111764657,51.96,76764.14,0.0,-1.0,0.0,0.0]
[1779111765057,51.96,76764.14,0.0,-1.0,0.0,0.0]
[1779111765194,51.96,76764.14,0.0,-1.0,0.0,0.0]
[1779111765312,51.96,76764.14,0.0,-1.0,0.0,0.0]
[1779111765664,51.96,76760.36,0.0,-1.0,0.0,0.0]
[1779111766671,51.96,76766.05,0.0,-1.0,0.0,0.0]
[1779111767678,51.96,76771.14,0.0,-1.0,0.0,0.0]
[1779111769692,51.96,76769.54,0.0,-1.0,0.0,0.0]
[1779111770699,51.96,76766.95,0.0,-1.0,0.0,0.0]
[1779111772713,51.96,76770.11,0.0,-1.0,0.0,0.0]
[1779111773720,51.96,76771.12,0.0,-1.0,0.0,0.0]
[1779111775737,51.96,76772.56,0.0,-1.0,0.0,0.0]
[1779111776503,51.96,76772.56,0.0,-1.0,0.0,0.0]
[1779111776564,51.96,76772.56,0.0,-1.0,0.0,0.0]
[1779111776744,51.96,76781.04,0.0,-1.0,0.0,0.0]
[1779111777155,51.96,76781.04,0.0,-1.0,0.0,0.0]
[1779111777751,51.96,76784.08,0.0,-1.0,0.0,0.0]
[1779111778758,51.96,76782.14,0.0,-1.0,0.0,0.0]
[1779111779765,51.96,76777.71,0.0,-1.0,0.0,0.0]
[1779111780772,51.96,76773.53,0.0,-1.0,0.0,0.0]
[1779111781779,51.96,76778.71,0.0,-1.0,0.0,0.0]
[1779111782789,51.96,76797.12,0.0,-1.0,0.0,0.0]
[1779111783795,51.96,76814.94,0.0,-1.0,0.0,0.0]
[1779111784802,51.96,76820.28,0.0,-1.0,0.0,0.0]
[1779111785809,51.96,76823.56,0.0,-1.0,0.0,0.0]
[1779111786477,51.96,76823.56,0.0,-1.0,0.0,0.0]
[1779111786816,51.96,76834.8,0.0,-1.0,0.0,0.0]
[1779111787823,51.96,76832.2,0.0,-1.0,0.0,0.0]
[1779111788831,51.96,76829.51,0.0,-1.0,0.0,0.0]
[1779111789839,51.96,76819.99,0.0,-1.0,0.0,0.0]
[1779111790451,51.96,76819.99,0.0,-1.0,0.0,0.0]
[1779111790585,51.96,76819.99,0.0,-1.0,0.0,0.0]
[1779111790845,51.96,76822.06,0.0,-1.0,0.0,0.0]
[1779111791852,51.96,76824.96,0.0,-1.0,0.0,0.0]
[1779111792862,51.96,76826.25,0.0,-1.0,0.0,0.0]
[1779111793866,51.96,76828.23,0.0,-1.0,0.0,0.0]
[1779111794873,51.96,76832.96,0.0,-1.0,0.0,0.0]
[1779111795880,51.96,76830.55,0.0,-1.0,0.0,0.0]
[1779111796887,51.96,76826.57,0.0,-1.0,0.0,0.0]
[1779111797898,51.96,76827.85,0.0,-1.0,0.0,0.0]
[1779111798904,51.96,76836.57,0.0,-1.0,0.0,0.0]
[1779111799911,51.96,76843.41,0.0,-1.0,0.0,0.0]
[1779111801840,51.96,76843.41,0.0,-1.0,0.0,0.0]
[1779111800918,51.96,76844.59,0.0,-1.0,0.0,0.0]
[1779111801999,51.96,76844.59,0.0,-1.0,0.0,0.0]
[1779111802086,51.96,76846.06,0.0,-1.0,0.0,0.0]
[1779111802932,51.96,76848.06,0.0,-1.0,0.0,0.0]
[1779111803939,51.96,76845.98,0.0,-1.0,0.0,0.0]
[1779111804946,51.96,76844.23,0.0,-1.0,0.0,0.0]
[1779111806113,51.96,76847.25,0.0,-1.0,0.0,0.0]
[1779111807243,51.96,76841.09,0.0,-1.0,0.0,0.0]
[1779111807967,51.96,76839.71,0.0,-1.0,0.0,0.0]
[1779111808974,51.96,76837.31,0.0,-1.0,0.0,0.0]
[1779111809981,51.96,76833.6,0.0,-1.0,0.0,0.0]
[1779111810988,51.96,76829.6,0.0,-1.0,0.0,0.0]
[1779111811995,51.96,76828.03,0.0,-1.0,0.0,0.0]
[1779111813002,51.96,76831.91,0.0,-1.0,0.0,0.0]
[1779111814009,51.96,76835.36,0.0,-1.0,0.0,0.0]
[1779111815016,51.96,76831.2,0.0,-1.0,0.0,0.0]
[1779111816064,51.96,76847.37,0.0,-1.0,0.0,0.0]
[1779111817154,51.96,76847.37,0.0,-1.0,0.0,0.0]
[1779111817255,51.96,76878.26,0.0,-1.0,0.0,0.0]
[1779111818045,51.96,76886.38,0.0,-1.0,0.0,0.0]
[1779111819766,51.96,76886.38,0.0,-1.0,0.0,0.0]
[1779111819870,51.96,76886.38,0.0,-1.0,0.0,0.0]
[1779111819863,51.96,76885.68,0.0,-1.0,0.0,0.0]
[1779111820060,51.96,76882.64,0.0,-1.0,0.0,0.0]
[1779111821067,51.96,76878.2,0.0,-1.0,0.0,0.0]
[1779111822073,51.96,76876.6,0.0,-1.0,0.0,0.0]
[1779111823087,51.96,76882.63,0.0,-1.0,0.0,0.0]
[1779111824015,51.96,76882.63,0.0,-1.0,0.0,0.0]
[1779111824088,51.96,76886.58,0.0,-1.0,0.0,0.0]
[1779111825101,51.96,76883.71,0.0,-1.0,0.0,0.0]
[1779111826108,51.96,76888.06,0.0,-1.0,0.0,0.0]
[1779111827889,51.96,76888.06,0.0,-1.0,0.0,0.0]
[1779111827125,51.96,76895.85,0.0,-1.0,0.0,0.0]
[1779111828556,51.96,76895.85,0.0,-1.0,0.0,0.0]
[1779111828645,51.96,76933.38,0.0,-1.0,0.0,0.0]
[1779111829578,51.96,76969.21,0.0,-1.0,0.0,0.0]
[1779111830413,51.96,76990.56,0.0,-1.0,0.0,0.0]
[1779111831167,51.96,76990.56,0.0,-1.0,0.0,0.0]
[1779111831410,51.96,77002.46,0.0,-1.0,0.0,0.0]
[1779111832579,51.96,77002.46,0.0,-1.0,0.0,0.0]
[1779111832815,51.96,77002.46,0.0,-1.0,0.0,0.0]
[1779111832891,51.96,77006.19,0.0,-1.0,0.0,0.0]
[1779111833185,51.96,77004.26,0.0,-1.0,0.0,0.0]
[1779111834190,51.96,77000.05,0.0,-1.0,0.0,0.0]
[1779111836369,51.96,77000.03,0.0,-1.0,0.0,0.0]
[1779111836413,51.96,77023.37,0.0,-1.0,0.0,0.0]
[1779111836981,51.96,77023.37,0.0,-1.0,0.0,0.0]
[1779111837540,51.96,77023.37,0.0,-1.0,0.0,0.0]
[1779111837613,51.96,77043.5,0.0,-1.0,0.0,0.0]
[1779111838227,51.96,77045.24,0.0,-1.0,0.0,0.0]
[1779111839234,51.96,77039.17,0.0,-1.0,0.0,0.0]
[1779111840843,51.96,77039.17,0.0,-1.0,0.0,0.0]
[1779111840860,51.96,77039.17,0.0,-1.0,0.0,0.0]
[1779111840947,51.96,77043.27,0.0,-1.0,0.0,0.0]
[1779111841250,51.96,77063.1,0.0,-1.0,0.0,0.0]
[1779111842256,51.96,77057.63,0.0,-1.0,0.0,0.0]
[1779111843271,51.96,77043.38,0.0,-1.0,0.0,0.0]
[1779111844789,51.96,77043.38,0.0,-1.0,0.0,0.0]
[1779111844881,51.96,77044.5,0.0,-1.0,0.0,0.0]
[1779111845096,51.96,77044.5,0.0,-1.0,0.0,0.0]
[1779111845280,51.96,77042.4,0.0,-1.0,0.0,0.0]
[1779111846287,51.96,77031.03,0.0,-1.0,0.0,0.0]
[1779111847294,51.96,77020.33,0.0,-1.0,0.0,0.0]
[1779111848372,51.96,77020.33,0.0,-1.0,0.0,0.0]
[1779111848412,51.96,77004.4,0.0,-1.0,0.0,0.0]
[1779111849310,51.96,76997.68,0.0,-1.0,0.0,0.0]
[1779111850317,51.96,76990.88,0.0,-1.0,0.0,0.0]
[1779111851324,51.96,76985.98,0.0,-1.0,0.0,0.0]
[1779111852331,51.96,76968.85,0.0,-1.0,0.0,0.0]
[1779111853338,51.96,76951.91,0.0,-1.0,0.0,0.0]
[1779111854345,51.96,76946.73,0.0,-1.0,0.0,0.0]
[1779111855352,51.96,76943.1,0.0,-1.0,0.0,0.0]
[1779111856359,51.96,76933.04,0.0,-1.0,0.0,0.0]
[1779111857366,51.96,76934.53,0.0,-1.0,0.0,0.0]
[1779111858374,51.96,76927.87,0.0,-1.0,0.0,0.0]
[1779111859389,51.96,76922.64,0.0,-1.0,0.0,0.0]
[1779111860389,51.96,76920.69,0.0,-1.0,0.0,0.0]
[1779111861396,51.96,76913.39,0.0,-1.0,0.0,0.0]
[1779111862403,51.96,76899.36,0.0,-1.0,0.0,0.0]
[1779111863410,51.96,76892.12,0.0,-1.0,0.0,0.0]
[1779111864417,51.96,76893.68,0.0,-1.0,0.0,0.0]
[1779111867438,51.96,76895.53,0.0,-1.0,0.0,0.0]
[1779111870459,51.96,76898.18,0.0,-1.0,0.0,0.0]
[1779111871466,51.96,76893.29,0.0,-1.0,0.0,0.0]
[1779111872473,51.96,76879.05,0.0,-1.0,0.0,0.0]
[1779111873480,51.96,76867.35,0.0,-1.0,0.0,0.0]
[1779111874487,51.96,76861.01,0.0,-1.0,0.0,0.0]
[1779111875494,51.96,76859.16,0.0,-1.0,0.0,0.0]
[1779111876501,51.96,76860.7,0.0,-1.0,0.0,0.0]
[1779111877508,51.96,76865.79,0.0,-1.0,0.0,0.0]
[1779111878515,51.96,76870.24,0.0,-1.0,0.0,0.0]
[1779111879523,51.96,76866.73,0.0,-1.0,0.0,0.0]
[1779111880529,51.96,76860.78,0.0,-1.0,0.0,0.0]
[1779111881536,51.96,76856.67,0.0,-1.0,0.0,0.0]
[1779111882544,51.96,76844.48,0.0,-1.0,0.0,0.0]
[1779111883554,51.96,76836.34,0.0,-1.0,0.0,0.0]
[1779111884561,51.96,76831.12,0.0,-1.0,0.0,0.0]
[1779111886575,51.96,76828.59,0.0,-1.0,0.0,0.0]
[1779111888523,51.96,76828.74,0.0,-1.0,0.0,0.0]
[1779111888590,51.96,76810.75,0.0,-1.0,0.0,0.0]
[1779111889597,51.96,76800.59,0.0,-1.0,0.0,0.0]
[1779111890604,51.96,76793.35,0.0,-1.0,0.0,0.0]
[1779111891611,51.96,76798.56,0.0,-1.0,0.0,0.0]
[1779111892361,51.96,76798.56,0.0,-1.0,0.0,0.0]
[1779111892618,51.96,76802.18,0.0,-1.0,0.0,0.0]
[1779111894632,51.96,76787.7,0.0,-1.0,0.0,0.0]
[1779111895639,51.96,76770.35,0.0,-1.0,0.0,0.0]
[1779111896646,51.96,76763.57,0.0,-1.0,0.0,0.0]
[1779111897653,51.96,76765.98,0.0,-1.0,0.0,0.0]
[1779111898868,51.96,76765.98,0.0,-1.0,0.0,0.0]
[1779111899032,51.96,76765.98,0.0,-1.0,0.0,0.0]
[1779111898914,51.96,76773.8,0.0,-1.0,0.0,0.0]
[1779111899667,51.96,76777.28,0.0,-1.0,0.0,0.0]
[1779111902201,51.96,76776.03,0.0,-1.0,0.0,0.0]
[1779111901689,51.96,76771.46,0.0,-1.0,0.0,0.0]
[1779111902837,51.96,76771.46,0.0,-1.0,0.0,0.0]
[1779111902884,51.96,76752.2,0.0,-1.0,0.0,0.0]
[1779111903774,51.96,76744.64,0.0,-1.0,0.0,0.0]
[1779111904744,51.96,76739.78,0.0,-1.0,0.0,0.0]
[1779111906020,51.96,76739.78,0.0,-1.0,0.0,0.0]
[1779111905752,51.96,76721.79,0.0,-1.0,0.0,0.0]
[1779111906752,51.96,76713.42,0.0,-1.0,0.0,0.0]
[1779111907165,51.96,76713.42,0.0,-1.0,0.0,0.0]
[1779111907311,51.96,76713.42,0.0,-1.0,0.0,0.0]
[1779111907759,51.96,76681.32,0.0,-1.0,0.0,0.0]
[1779111908766,51.96,76671.99,0.0,-1.0,0.0,0.0]
[1779111909481,51.96,76671.99,0.0,-1.0,0.0,0.0]
[1779111910071,51.96,76671.99,0.0,-1.0,0.0,0.0]
[1779111909774,51.96,76670.45,0.0,-1.0,0.0,0.0]
[1779111910631,51.96,76670.45,0.0,-1.0,0.0,0.0]
[1779111910781,51.96,76668.11,0.0,-1.0,0.0,0.0]
[1779111913806,51.96,76673.45,0.0,-1.0,0.0,0.0]
[1779111914813,51.96,76677.07,0.0,-1.0,0.0,0.0]
[1779111915820,51.96,76668.6,0.0,-1.0,0.0,0.0]
[1779111916830,51.96,76671.6,0.0,-1.0,0.0,0.0]
[1779111917834,51.96,76681.94,0.0,-1.0,0.0,0.0]
[1779111918841,51.96,76691.31,0.0,-1.0,0.0,0.0]
[1779111919848,51.96,76697.28,0.0,-1.0,0.0,0.0]
[1779111921862,51.96,76702.33,0.0,-1.0,0.0,0.0]
[1779111922885,51.96,76713.68,0.0,-1.0,0.0,0.0]
[1779111923183,51.96,76713.68,0.0,-1.0,0.0,0.0]
[1779111923889,51.96,76737.11,0.0,-1.0,0.0,0.0]
[1779111924896,51.96,76756.8,0.0,-1.0,0.0,0.0]
[1779111925906,51.96,76765.59,0.0,-1.0,0.0,0.0]
[1779111926742,51.96,76765.59,0.0,-1.0,0.0,0.0]
[1779111926911,51.96,76765.96,0.0,-1.0,0.0,0.0]
[1779111927918,51.96,76762.81,0.0,-1.0,0.0,0.0]
[1779111930939,51.96,76760.5,0.0,-1.0,0.0,0.0]
[1779111931946,51.96,76759.27,0.0,-1.0,0.0,0.0]
[1779111932957,51.96,76755.81,0.0,-1.0,0.0,0.0]
[1779111933963,51.96,76750.67,0.0,-1.0,0.0,0.0]
[1779111934970,51.96,76747.27,0.0,-1.0,0.0,0.0]
[1779111935981,51.96,76752.26,0.0,-1.0,0.0,0.0]
[1779111936988,51.96,76755.73,0.0,-1.0,0.0,0.0]
[1779111937995,51.96,76757.61,0.0,-1.0,0.0,0.0]
[1779111939002,51.96,76764.67,0.0,-1.0,0.0,0.0]
[1779111940011,51.96,76766.24,0.0,-1.0,0.0,0.0]
[1779111941017,51.96,76761.13,0.0,-1.0,0.0,0.0]
[1779111942024,51.96,76763.4,0.0,-1.0,0.0,0.0]
[1779111943034,51.96,76781.79,0.0,-1.0,0.0,0.0]
[1779111944042,51.96,76799.44,0.0,-1.0,0.0,0.0]
[1779111945050,51.96,76809.16,0.0,-1.0,0.0,0.0]
[1779111946058,51.96,76814.1,0.0,-1.0,0.0,0.0]
[1779111947065,51.96,76831.67,0.0,-1.0,0.0,0.0]
[1779111948077,51.96,76842.63,0.0,-1.0,0.0,0.0]
[1779111949082,51.96,76856.77,0.0,-1.0,0.0,0.0]
[1779111950090,51.96,76867.25,0.0,-1.0,0.0,0.0]
[1779111951099,51.96,76877.0,0.0,-1.0,0.0,0.0]
[1779111952106,51.96,76880.13,0.0,-1.0,0.0,0.0]
[1779111953113,51.96,76882.13,0.0,-1.0,0.0,0.0]
[1779111954120,51.96,76888.81,0.0,-1.0,0.0,0.0]
[1779111955127,51.96,76898.94,0.0,-1.0,0.0,0.0]
[1779111956134,51.96,76897.64,0.0,-1.0,0.0,0.0]
[1779111957141,51.96,76899.3,0.0,-1.0,0.0,0.0]
[1779111958148,51.96,76917.14,0.0,-1.0,0.0,0.0]
[1779111959156,51.96,76925.56,0.0,-1.0,0.0,0.0]
[1779111960163,51.96,76917.58,0.0,-1.0,0.0,0.0]
[1779111961170,51.96,76902.54,0.0,-1.0,0.0,0.0]
[1779111961952,51.96,76902.54,0.0,-1.0,0.0,0.0]
[1779111962178,51.96,76897.86,0.0,-1.0,0.0,0.0]
[1779111963201,51.96,76893.79,0.0,-1.0,0.0,0.0]
[1779111964209,51.96,76896.01,0.0,-1.0,0.0,0.0]
[1779111965843,51.96,76896.01,0.0,-1.0,0.0,0.0]
[1779111966010,51.96,76896.01,0.0,-1.0,0.0,0.0]
[1779111966090,51.96,76907.16,0.0,-1.0,0.0,0.0]
[1779111966223,51.96,76908.51,0.0,-1.0,0.0,0.0]
[1779111967230,51.96,76900.85,0.0,-1.0,0.0,0.0]
[1779111969056,51.96,76900.85,0.0,-1.0,0.0,0.0]
[1779111969211,51.96,76900.34,0.0,-1.0,0.0,0.0]
[1779111969637,51.96,76900.34,0.0,-1.0,0.0,0.0]
[1779111969680,51.96,76847.29,0.0,-1.0,0.0,0.0]
[1779111970424,51.96,76800.88,0.0,-1.0,0.0,0.0]
[1779111971338,51.96,76807.92,0.0,-1.0,0.0,0.0]
[1779111972579,51.96,76807.92,0.0,-1.0,0.0,0.0]
[1779111972678,51.96,76805.63,0.0,-1.0,0.0,0.0]
[1779111973654,51.96,76805.63,0.0,-1.0,0.0,0.0]
[1779111973657,51.96,76803.96,0.0,-1.0,0.0,0.0]
[1779111974816,51.96,76803.96,0.0,-1.0,0.0,0.0]
[1779111974870,51.96,76803.96,0.0,-1.0,0.0,0.0]
[1779111974919,51.96,76800.28,0.0,-1.0,0.0,0.0]
[1779111975300,51.96,76796.59,0.0,-1.0,0.0,0.0]
[1779111978321,51.96,76794.8,0.0,-1.0,0.0,0.0]
[1779111980335,51.96,76790.59,0.0,-1.0,0.0,0.0]
[1779111981343,51.96,76796.3,0.0,-1.0,0.0,0.0]
[1779111982349,51.96,76804.68,0.0,-1.0,0.0,0.0]
[1779111983356,51.96,76810.94,0.0,-1.0,0.0,0.0]
[1779111984363,51.96,76805.46,0.0,-1.0,0.0,0.0]
[1779111985370,51.96,76802.73,0.0,-1.0,0.0,0.0]
[1779111986377,51.96,76798.66,0.0,-1.0,0.0,0.0]
[1779111987384,51.96,76796.68,0.0,-1.0,0.0,0.0]
[1779111988394,51.96,76798.91,0.0,-1.0,0.0,0.0]
[1779111989401,51.96,76794.27,0.0,-1.0,0.0,0.0]
[1779111991418,51.96,76785.58,0.0,-1.0,0.0,0.0]
[1779111992424,51.96,76785.79,0.0,-1.0,0.0,0.0]
[1779111993431,51.96,76790.35,0.0,-1.0,0.0,0.0]
[1779111994438,51.96,76793.66,0.0,-1.0,0.0,0.0]
[1779111995445,51.96,76796.29,0.0,-1.0,0.0,0.0]
[1779111996452,51.96,76801.91,0.0,-1.0,0.0,0.0]
[1779111997464,51.96,76806.78,0.0,-1.0,0.0,0.0]
[1779111998469,51.96,76808.97,0.0,-1.0,0.0,0.0]
[1779111999476,51.96,76810.71,0.0,-1.0,0.0,0.0]
[1779112000817,51.96,76810.71,0.0,-1.0,0.0,0.0]
[1779112001067,51.96,76810.71,0.0,-1.0,0.0,0.0]
[1779112001126,51.96,76813.97,0.0,-1.0,0.0,0.0]
[1779112001490,51.96,76816.54,0.0,-1.0,0.0,0.0]
[1779112002497,51.96,76821.91,0.0,-1.0,0.0,0.0]
[1779112003504,51.96,76817.44,0.0,-1.0,0.0,0.0]
[1779112004511,51.96,76815.38,0.0,-1.0,0.0,0.0]
[1779112005519,51.96,76812.64,0.0,-1.0,0.0,0.0]
[1779112006525,51.96,76810.81,0.0,-1.0,0.0,0.0]
[1779112007532,51.96,76808.59,0.0,-1.0,0.0,0.0]
[1779112008539,51.96,76810.37,0.0,-1.0,0.0,0.0]
[1779112010554,51.96,76818.42,0.0,-1.0,0.0,0.0]
[1779112011560,51.96,76825.54,0.0,-1.0,0.0,0.0]
[1779112012810,51.96,76825.54,0.0,-1.0,0.0,0.0]
[1779112012942,51.96,76825.54,0.0,-1.0,0.0,0.0]
[1779112012995,51.96,76823.52,0.0,-1.0,0.0,0.0]
[1779112014582,51.96,76832.48,0.0,-1.0,0.0,0.0]
[1779112015589,51.96,76835.48,0.0,-1.0,0.0,0.0]
[1779112016597,51.96,76831.69,0.0,-1.0,0.0,0.0]
[1779112017604,51.96,76830.25,0.0,-1.0,0.0,0.0]
[1779112020625,51.96,76828.15,0.0,-1.0,0.0,0.0]
[1779112021632,51.96,76830.31,0.0,-1.0,0.0,0.0]
[1779112022639,51.96,76836.14,0.0,-1.0,0.0,0.0]
[1779112023646,51.96,76839.83,0.0,-1.0,0.0,0.0]
[1779112024653,51.96,76845.98,0.0,-1.0,0.0,0.0]
[1779112025660,51.96,76848.34,0.0,-1.0,0.0,0.0]
[1779112026667,51.96,76845.91,0.0,-1.0,0.0,0.0]
[1779112027674,51.96,76844.65,0.0,-1.0,0.0,0.0]
[1779112028681,51.96,76846.46,0.0,-1.0,0.0,0.0]
[1779112029688,51.96,76851.08,0.0,-1.0,0.0,0.0]
[1779112030812,51.96,76851.08,0.0,-1.0,0.0,0.0]
[1779112030966,51.96,76851.08,0.0,-1.0,0.0,0.0]
[1779112030989,51.96,76854.85,0.0,-1.0,0.0,0.0]
[1779112031707,51.96,76848.77,0.0,-1.0,0.0,0.0]
[1779112032714,51.96,76840.06,0.0,-1.0,0.0,0.0]
[1779112033721,51.96,76829.7,0.0,-1.0,0.0,0.0]
[1779112034811,51.96,76829.7,0.0,-1.0,0.0,0.0]
[1779112035064,51.96,76829.7,0.0,-1.0,0.0,0.0]
[1779112035164,51.96,76823.44,0.0,-1.0,0.0,0.0]
[1779112035740,51.96,76814.17,0.0,-1.0,0.0,0.0]
[1779112036747,51.96,76813.29,0.0,-1.0,0.0,0.0]
[1779112037754,51.96,76820.88,0.0,-1.0,0.0,0.0]
[1779112038761,51.96,76828.76,0.0,-1.0,0.0,0.0]
[1779112039768,51.96,76829.4,0.0,-1.0,0.0,0.0]
[1779112040775,51.96,76837.54,0.0,-1.0,0.0,0.0]
[1779112041782,51.96,76856.78,0.0,-1.0,0.0,0.0]
[1779112042789,51.96,76864.16,0.0,-1.0,0.0,0.0]
[1779112043801,51.96,76872.11,0.0,-1.0,0.0,0.0]
[1779112044803,51.96,76880.02,0.0,-1.0,0.0,0.0]
[1779112045811,51.96,76891.41,0.0,-1.0,0.0,0.0]
[1779112046821,51.96,76889.46,0.0,-1.0,0.0,0.0]
[1779112047828,51.96,76883.38,0.0,-1.0,0.0,0.0]
[1779112048836,51.96,76877.13,0.0,-1.0,0.0,0.0]
[1779112049843,51.96,76880.36,0.0,-1.0,0.0,0.0]
[1779112050850,51.96,76890.61,0.0,-1.0,0.0,0.0]
[1779112051857,51.96,76898.05,0.0,-1.0,0.0,0.0]
[1779112052867,51.96,76901.36,0.0,-1.0,0.0,0.0]
[1779112053874,51.96,76906.08,0.0,-1.0,0.0,0.0]
[1779112054881,51.96,76907.87,0.0,-1.0,0.0,0.0]
[1779112055888,51.96,76904.36,0.0,-1.0,0.0,0.0]
[1779112056895,51.96,76898.78,0.0,-1.0,0.0,0.0]
[1779112057902,51.96,76895.09,0.0,-1.0,0.0,0.0]
[1779112059919,51.96,76896.56,0.0,-1.0,0.0,0.0]
[1779112060925,51.96,76894.77,0.0,-1.0,0.0,0.0]
[1779112063950,51.96,76893.49,0.0,-1.0,0.0,0.0]
[1779112066974,51.96,76895.94,0.0,-1.0,0.0,0.0]
[1779112069995,51.96,76893.06,0.0,-1.0,0.0,0.0]
[1779112071002,51.96,76895.64,0.0,-1.0,0.0,0.0]
[1779112072013,51.96,76902.6,0.0,-1.0,0.0,0.0]
[1779112073017,51.96,76907.3,0.0,-1.0,0.0,0.0]
[1779112074024,51.96,76909.25,0.0,-1.0,0.0,0.0]
[1779112075031,51.96,76907.27,0.0,-1.0,0.0,0.0]
[1779112076038,51.96,76904.25,0.0,-1.0,0.0,0.0]
[1779112077046,51.96,76909.68,0.0,-1.0,0.0,0.0]
[1779112078053,51.96,76926.08,0.0,-1.0,0.0,0.0]
[1779112079060,51.96,76928.07,0.0,-1.0,0.0,0.0]
[1779112080067,51.96,76929.43,0.0,-1.0,0.0,0.0]
[1779112081074,51.96,76930.8,0.0,-1.0,0.0,0.0]
[1779112085253,51.96,76930.59,0.0,-1.0,0.0,0.0]
[1779112085285,51.96,76941.28,0.0,-1.0,0.0,0.0]
[1779112086116,51.96,76947.0,0.0,-1.0,0.0,0.0]
[1779112087123,51.96,76943.42,0.0,-1.0,0.0,0.0]
[1779112088130,51.96,76944.73,0.0,-1.0,0.0,0.0]
[1779112089137,51.96,76947.69,0.0,-1.0,0.0,0.0]
[1779112090144,51.96,76955.66,0.0,-1.0,0.0,0.0]
[1779112091152,51.96,76956.95,0.0,-1.0,0.0,0.0]
[1779112092159,51.96,76958.33,0.0,-1.0,0.0,0.0]
[1779112093166,51.96,76969.87,0.0,-1.0,0.0,0.0]
[1779112094173,51.96,76974.98,0.0,-1.0,0.0,0.0]
[1779112095182,51.96,76962.59,0.0,-1.0,0.0,0.0]
[1779112096189,51.96,76950.43,0.0,-1.0,0.0,0.0]
[1779112097196,51.96,76952.75,0.0,-1.0,0.0,0.0]
[1779112098203,51.96,76949.96,0.0,-1.0,0.0,0.0]
[1779112100547,51.96,76950.64,0.0,-1.0,0.0,0.0]
[1779112100559,51.96,76950.64,0.0,-1.0,0.0,0.0]
[1779112100661,51.96,76950.64,0.0,-1.0,0.0,0.0]
[1779112100809,51.96,76950.64,0.0,-1.0,0.0,0.0]
[1779112101714,51.96,76949.92,0.0,-1.0,0.0,0.0]
[1779112101778,51.96,76949.92,0.0,-1.0,0.0,0.0]
[1779112101813,51.96,76949.92,0.0,-1.0,0.0,0.0]
[1779112102231,51.96,76950.43,0.0,-1.0,0.0,0.0]
[1779112107266,51.96,76957.35,0.0,-1.0,0.0,0.0]
[1779112107517,51.96,76957.35,0.0,-1.0,0.0,0.0]
[1779112107560,51.96,76957.35,0.0,-1.0,0.0,0.0]
[1779112107811,51.96,76957.35,0.0,-1.0,0.0,0.0]
[1779112107993,51.96,76957.35,0.0,-1.0,0.0,0.0]
[1779112108036,51.96,76957.35,0.0,-1.0,0.0,0.0]
[1779112108063,51.96,76957.35,0.0,-1.0,0.0,0.0]
[1779112108273,51.96,76958.61,0.0,-1.0,0.0,0.0]
[1779112109280,51.96,76950.23,0.0,-1.0,0.0,0.0]
[1779112110287,51.96,76940.41,0.0,-1.0,0.0,0.0]
[1779112110822,51.96,76940.41,0.0,-1.0,0.0,0.0]
[1779112110946,51.96,76940.41,0.0,-1.0,0.0,0.0]
[1779112111066,51.96,76940.41,0.0,-1.0,0.0,0.0]
[1779112111085,51.96,76940.41,0.0,-1.0,0.0,0.0]
[1779112111244,51.96,76940.41,0.0,-1.0,0.0,0.0]
[1779112111313,51.96,76940.41,0.0,-1.0,0.0,0.0]
[1779112111328,51.96,76940.41,0.0,-1.0,0.0,0.0]
[1779112111350,51.96,76942.32,0.0,-1.0,0.0,0.0]
[1779112111560,51.96,76942.32,0.0,-1.0,0.0,0.0]
[1779112112301,51.96,76941.1,0.0,-1.0,0.0,0.0]
[1779112113308,51.96,76937.3,0.0,-1.0,0.0,0.0]
[1779112113850,51.96,76937.3,0.0,-1.0,0.0,0.0]
[1779112113972,51.96,76937.3,0.0,-1.0,0.0,0.0]
[1779112114061,51.96,76937.3,0.0,-1.0,0.0,0.0]
[1779112114152,51.96,76937.3,0.0,-1.0,0.0,0.0]
[1779112114315,51.96,76934.53,0.0,-1.0,0.0,0.0]
[1779112114477,51.96,76934.53,0.0,-1.0,0.0,0.0]
[1779112114560,51.96,76934.53,0.0,-1.0,0.0,0.0]
[1779112114609,51.96,76934.53,0.0,-1.0,0.0,0.0]
[1779112115322,51.96,76928.64,0.0,-1.0,0.0,0.0]
[1779112116329,51.96,76925.41,0.0,-1.0,0.0,0.0]
[1779112116813,51.96,76925.41,0.0,-1.0,0.0,0.0]
[1779112116947,51.96,76925.41,0.0,-1.0,0.0,0.0]
[1779112117336,51.96,76924.08,0.0,-1.0,0.0,0.0]
[1779112118343,51.96,76930.34,0.0,-1.0,0.0,0.0]
[1779112119180,51.96,76930.34,0.0,-1.0,0.0,0.0]
[1779112119305,51.96,76930.34,0.0,-1.0,0.0,0.0]
[1779112119308,51.96,76930.34,0.0,-1.0,0.0,0.0]
[1779112119350,51.96,76935.82,0.0,-1.0,0.0,0.0]
[1779112119486,51.96,76935.82,0.0,-1.0,0.0,0.0]
[1779112119499,51.96,76935.82,0.0,-1.0,0.0,0.0]
[1779112119561,51.96,76935.82,0.0,-1.0,0.0,0.0]
[1779112120357,51.96,76936.79,0.0,-1.0,0.0,0.0]
[1779112121364,51.96,76939.62,0.0,-1.0,0.0,0.0]
[1779112122371,51.96,76938.29,0.0,-1.0,0.0,0.0]
[1779112122811,51.96,76938.29,0.0,-1.0,0.0,0.0]
[1779112122923,51.96,76938.29,0.0,-1.0,0.0,0.0]
[1779112123215,51.96,76938.29,0.0,-1.0,0.0,0.0]
[1779112123312,51.96,76938.29,0.0,-1.0,0.0,0.0]
[1779112123333,51.96,76938.29,0.0,-1.0,0.0,0.0]
[1779112123378,51.96,76933.16,0.0,-1.0,0.0,0.0]
[1779112123565,51.96,76933.16,0.0,-1.0,0.0,0.0]
[1779112124385,51.96,76926.89,0.0,-1.0,0.0,0.0]
[1779112124814,51.96,76926.89,0.0,-1.0,0.0,0.0]
[1779112124837,51.96,76926.89,0.0,-1.0,0.0,0.0]
[1779112125393,51.96,76925.02,0.0,-1.0,0.0,0.0]
[1779112126399,51.96,76917.02,0.0,-1.0,0.0,0.0]
[1779112127406,51.96,76905.63,0.0,-1.0,0.0,0.0]
[1779112128413,51.96,76900.07,0.0,-1.0,0.0,0.0]
[1779112128813,51.96,76900.07,0.0,-1.0,0.0,0.0]
[1779112129034,51.96,76900.07,0.0,-1.0,0.0,0.0]
[1779112129420,51.96,76897.87,0.0,-1.0,0.0,0.0]
[1779112131441,51.96,76896.66,0.0,-1.0,0.0,0.0]
[1779112132813,51.96,76896.66,0.0,-1.0,0.0,0.0]
[1779112133085,51.96,76896.66,0.0,-1.0,0.0,0.0]
[1779112133167,51.96,76893.97,0.0,-1.0,0.0,0.0]
[1779112133448,51.96,76896.87,0.0,-1.0,0.0,0.0]
[1779112134811,51.96,76896.87,0.0,-1.0,0.0,0.0]
[1779112134990,51.96,76896.87,0.0,-1.0,0.0,0.0]
[1779112135069,51.96,76898.43,0.0,-1.0,0.0,0.0]
[1779112135462,51.96,76910.2,0.0,-1.0,0.0,0.0]
[1779112136469,51.96,76920.69,0.0,-1.0,0.0,0.0]
[1779112138168,51.96,76920.69,0.0,-1.0,0.0,0.0]
[1779112138179,51.96,76920.69,0.0,-1.0,0.0,0.0]
[1779112138321,51.96,76921.49,0.0,-1.0,0.0,0.0]
[1779112138521,51.96,76921.49,0.0,-1.0,0.0,0.0]
[1779112138674,51.96,76921.49,0.0,-1.0,0.0,0.0]
[1779112139256,51.96,76921.49,0.0,-1.0,0.0,0.0]
[1779112139297,51.96,76921.49,0.0,-1.0,0.0,0.0]
[1779112139354,51.96,76920.08,0.0,-1.0,0.0,0.0]
[1779112139490,51.96,76916.61,0.0,-1.0,0.0,0.0]
[1779112141315,51.96,76916.61,0.0,-1.0,0.0,0.0]
[1779112141387,51.96,76908.62,0.0,-1.0,0.0,0.0]
[1779112141510,51.96,76908.62,0.0,-1.0,0.0,0.0]
[1779112141770,51.96,76908.62,0.0,-1.0,0.0,0.0]
[1779112141785,51.96,76908.62,0.0,-1.0,0.0,0.0]
[1779112141809,51.96,76908.62,0.0,-1.0,0.0,0.0]
[1779112141949,51.96,76908.62,0.0,-1.0,0.0,0.0]
[1779112141974,51.96,76911.28,0.0,-1.0,0.0,0.0]
[1779112142688,51.96,76911.28,0.0,-1.0,0.0,0.0]
[1779112142900,51.96,76911.28,0.0,-1.0,0.0,0.0]
[1779112142914,51.96,76917.42,0.0,-1.0,0.0,0.0]
[1779112143518,51.96,76928.52,0.0,-1.0,0.0,0.0]
[1779112145312,51.96,76928.52,0.0,-1.0,0.0,0.0]
[1779112145431,51.96,76928.52,0.0,-1.0,0.0,0.0]
[1779112145389,51.96,76933.42,0.0,-1.0,0.0,0.0]
[1779112145532,51.96,76931.75,0.0,-1.0,0.0,0.0]
[1779112146580,51.96,76933.6,0.0,-1.0,0.0,0.0]
[1779112148324,51.96,76933.6,0.0,-1.0,0.0,0.0]
[1779112148409,51.96,76927.08,0.0,-1.0,0.0,0.0]
[1779112148511,51.96,76927.08,0.0,-1.0,0.0,0.0]
[1779112148551,51.96,76927.08,0.0,-1.0,0.0,0.0]
[1779112148562,51.96,76927.08,0.0,-1.0,0.0,0.0]
[1779112148639,51.96,76927.08,0.0,-1.0,0.0,0.0]
[1779112148650,51.96,76922.23,0.0,-1.0,0.0,0.0]
[1779112149561,51.96,76927.91,0.0,-1.0,0.0,0.0]
[1779112151311,51.96,76927.91,0.0,-1.0,0.0,0.0]
[1779112151320,51.96,76927.91,0.0,-1.0,0.0,0.0]
[1779112151436,51.96,76927.91,0.0,-1.0,0.0,0.0]
[1779112151411,51.96,76932.02,0.0,-1.0,0.0,0.0]
[1779112151575,51.96,76933.06,0.0,-1.0,0.0,0.0]
[1779112153589,51.96,76934.43,0.0,-1.0,0.0,0.0]
[1779112155181,51.96,76934.43,0.0,-1.0,0.0,0.0]
[1779112155312,51.96,76934.43,0.0,-1.0,0.0,0.0]
[1779112155388,51.96,76934.43,0.0,-1.0,0.0,0.0]
[1779112155447,51.96,76941.3,0.0,-1.0,0.0,0.0]
[1779112155603,51.96,76947.22,0.0,-1.0,0.0,0.0]
[1779112157192,51.96,76947.22,0.0,-1.0,0.0,0.0]
[1779112157294,51.96,76947.22,0.0,-1.0,0.0,0.0]
[1779112157311,51.96,76947.22,0.0,-1.0,0.0,0.0]
[1779112157390,51.96,76950.39,0.0,-1.0,0.0,0.0]
[1779112157463,51.96,76950.39,0.0,-1.0,0.0,0.0]
[1779112157617,51.96,76948.15,0.0,-1.0,0.0,0.0]
[1779112158673,51.96,76948.15,0.0,-1.0,0.0,0.0]
[1779112158746,51.96,76948.15,0.0,-1.0,0.0,0.0]
[1779112158808,51.96,76948.15,0.0,-1.0,0.0,0.0]
[1779112158853,51.96,76948.15,0.0,-1.0,0.0,0.0]
[1779112158875,51.96,76949.99,0.0,-1.0,0.0,0.0]
[1779112159631,51.96,76945.93,0.0,-1.0,0.0,0.0]
[1779112161310,51.96,76945.93,0.0,-1.0,0.0,0.0]
[1779112161378,51.96,76949.2,0.0,-1.0,0.0,0.0]
[1779112161484,51.96,76949.2,0.0,-1.0,0.0,0.0]
[1779112162732,51.96,76948.49,0.0,-1.0,0.0,0.0]
[1779112162809,51.96,76948.49,0.0,-1.0,0.0,0.0]
[1779112162901,51.96,76948.49,0.0,-1.0,0.0,0.0]
[1779112163659,51.96,76946.0,0.0,-1.0,0.0,0.0]
[1779112165105,51.96,76946.0,0.0,-1.0,0.0,0.0]
[1779112165272,51.96,76946.0,0.0,-1.0,0.0,0.0]
[1779112165311,51.96,76946.0,0.0,-1.0,0.0,0.0]
[1779112165438,51.96,76946.0,0.0,-1.0,0.0,0.0]
[1779112165412,51.96,76950.4,0.0,-1.0,0.0,0.0]
[1779112165673,51.96,76948.08,0.0,-1.0,0.0,0.0]
[1779112167326,51.96,76948.08,0.0,-1.0,0.0,0.0]
[1779112167364,51.96,76947.17,0.0,-1.0,0.0,0.0]
[1779112167547,51.96,76947.17,0.0,-1.0,0.0,0.0]
[1779112168230,51.96,76947.17,0.0,-1.0,0.0,0.0]
[1779112168369,51.96,76947.17,0.0,-1.0,0.0,0.0]
[1779112168441,51.96,76946.89,0.0,-1.0,0.0,0.0]
[1779112168698,51.96,76940.17,0.0,-1.0,0.0,0.0]
[1779112170423,51.96,76940.17,0.0,-1.0,0.0,0.0]
[1779112170434,51.96,76940.17,0.0,-1.0,0.0,0.0]
[1779112169701,51.96,76942.45,0.0,-1.0,0.0,0.0]
[1779112170560,51.96,76942.45,0.0,-1.0,0.0,0.0]
[1779112170708,51.96,76942.45,0.0,-1.0,0.0,0.0]
[1779112170792,51.96,76945.55,0.0,-1.0,0.0,0.0]
[1779112172444,51.96,76945.55,0.0,-1.0,0.0,0.0]
[1779112172563,51.96,76944.67,0.0,-1.0,0.0,0.0]
[1779112172611,51.96,76944.67,0.0,-1.0,0.0,0.0]
[1779112172756,51.96,76944.67,0.0,-1.0,0.0,0.0]
[1779112172899,51.96,76950.19,0.0,-1.0,0.0,0.0]
[1779112173729,51.96,76956.34,0.0,-1.0,0.0,0.0]
[1779112175315,51.96,76956.34,0.0,-1.0,0.0,0.0]
[1779112175323,51.96,76956.34,0.0,-1.0,0.0,0.0]
[1779112175416,51.96,76956.47,0.0,-1.0,0.0,0.0]
[1779112175743,51.96,76957.23,0.0,-1.0,0.0,0.0]
[1779112176750,51.96,76958.09,0.0,-1.0,0.0,0.0]
[1779112177757,51.96,76957.13,0.0,-1.0,0.0,0.0]
[1779112179315,51.96,76957.13,0.0,-1.0,0.0,0.0]
[1779112179405,51.96,76957.13,0.0,-1.0,0.0,0.0]
[1779112179469,51.96,76956.24,0.0,-1.0,0.0,0.0]
[1779112179761,51.96,76956.24,0.0,-1.0,0.0,0.0]
[1779112180096,51.96,76952.31,0.0,-1.0,0.0,0.0]
[1779112180778,51.96,76950.34,0.0,-1.0,0.0,0.0]
[1779112181517,51.96,76950.34,0.0,-1.0,0.0,0.0]
[1779112181985,51.96,76950.34,0.0,-1.0,0.0,0.0]
[1779112182086,51.96,76941.43,0.0,-1.0,0.0,0.0]
[1779112183063,51.96,76941.43,0.0,-1.0,0.0,0.0]
[1779112183189,51.96,76941.43,0.0,-1.0,0.0,0.0]
[1779112183272,51.96,76931.84,0.0,-1.0,0.0,0.0]
[1779112183799,51.96,76923.35,0.0,-1.0,0.0,0.0]
[1779112185311,51.96,76923.35,0.0,-1.0,0.0,0.0]
[1779112185417,51.96,76923.35,0.0,-1.0,0.0,0.0]
[1779112185402,51.96,76921.06,0.0,-1.0,0.0,0.0]
[1779112186820,51.96,76920.37,0.0,-1.0,0.0,0.0]
[1779112187827,51.96,76919.72,0.0,-1.0,0.0,0.0]
[1779112190848,51.96,76916.48,0.0,-1.0,0.0,0.0]
[1779112191855,51.96,76913.42,0.0,-1.0,0.0,0.0]
[1779112193132,51.96,76911.29,0.0,-1.0,0.0,0.0]
[1779112193869,51.96,76906.28,0.0,-1.0,0.0,0.0]
[1779112194876,51.96,76902.88,0.0,-1.0,0.0,0.0]
[1779112195883,51.96,76900.1,0.0,-1.0,0.0,0.0]
[1779112196890,51.96,76894.4,0.0,-1.0,0.0,0.0]
[1779112197897,51.96,76898.66,0.0,-1.0,0.0,0.0]
[1779112199311,51.96,76898.66,0.0,-1.0,0.0,0.0]
[1779112199439,51.96,76898.66,0.0,-1.0,0.0,0.0]
[1779112199380,51.96,76894.63,0.0,-1.0,0.0,0.0]
[1779112199911,51.96,76892.64,0.0,-1.0,0.0,0.0]
[1779112200920,51.96,76895.3,0.0,-1.0,0.0,0.0]
[1779112202934,51.96,76896.71,0.0,-1.0,0.0,0.0]
[1779112203941,51.96,76898.08,0.0,-1.0,0.0,0.0]
[1779112205413,51.96,76905.64,0.0,-1.0,0.0,0.0]
[1779112205993,51.96,76912.63,0.0,-1.0,0.0,0.0]
[1779112206984,51.96,76923.96,0.0,-1.0,0.0,0.0]
[1779112207991,51.96,76923.15,0.0,-1.0,0.0,0.0]
[1779112208998,51.96,76921.26,0.0,-1.0,0.0,0.0]
[1779112210007,51.96,76922.31,0.0,-1.0,0.0,0.0]
[1779112212023,51.96,76918.29,0.0,-1.0,0.0,0.0]
[1779112213026,51.96,76914.78,0.0,-1.0,0.0,0.0]
[1779112215041,51.96,76903.43,0.0,-1.0,0.0,0.0]
[1779112216048,51.96,76896.25,0.0,-1.0,0.0,0.0]
[1779112217055,51.96,76894.45,0.0,-1.0,0.0,0.0]
[1779112218062,51.96,76889.22,0.0,-1.0,0.0,0.0]
[1779112219069,51.96,76880.81,0.0,-1.0,0.0,0.0]
[1779112220082,51.96,76879.03,0.0,-1.0,0.0,0.0]
[1779112221087,51.96,76869.34,0.0,-1.0,0.0,0.0]
[1779112222094,51.96,76866.88,0.0,-1.0,0.0,0.0]
[1779112223061,51.96,76866.88,0.0,-1.0,0.0,0.0]
[1779112223321,51.96,76866.88,0.0,-1.0,0.0,0.0]
[1779112223422,51.96,76859.69,0.0,-1.0,0.0,0.0]
[1779112224108,51.96,76859.09,0.0,-1.0,0.0,0.0]
[1779112225115,51.96,76865.5,0.0,-1.0,0.0,0.0]
[1779112226122,51.96,76870.12,0.0,-1.0,0.0,0.0]
[1779112229143,51.96,76865.33,0.0,-1.0,0.0,0.0]
[1779112230150,51.96,76866.87,0.0,-1.0,0.0,0.0]
[1779112231157,51.96,76880.32,0.0,-1.0,0.0,0.0]
[1779112232164,51.96,76892.17,0.0,-1.0,0.0,0.0]
[1779112233171,51.96,76898.08,0.0,-1.0,0.0,0.0]
[1779112234178,51.96,76898.75,0.0,-1.0,0.0,0.0]
[1779112235185,51.96,76896.83,0.0,-1.0,0.0,0.0]
[1779112236193,51.96,76904.35,0.0,-1.0,0.0,0.0]
[1779112237199,51.96,76915.6,0.0,-1.0,0.0,0.0]
[1779112238206,51.96,76918.0,0.0,-1.0,0.0,0.0]
[1779112241227,51.96,76919.68,0.0,-1.0,0.0,0.0]
[1779112242234,51.96,76917.14,0.0,-1.0,0.0,0.0]
[1779112244248,51.96,76916.5,0.0,-1.0,0.0,0.0]
[1779112245255,51.96,76915.02,0.0,-1.0,0.0,0.0]
[1779112246262,51.96,76915.75,0.0,-1.0,0.0,0.0]
[1779112247568,51.96,76915.75,0.0,-1.0,0.0,0.0]
[1779112247269,51.96,76924.25,0.0,-1.0,0.0,0.0]
[1779112247941,51.96,76924.25,0.0,-1.0,0.0,0.0]
[1779112248205,51.96,76924.25,0.0,-1.0,0.0,0.0]
[1779112248283,51.96,76934.86,0.0,-1.0,0.0,0.0]
[1779112249289,51.96,76945.95,0.0,-1.0,0.0,0.0]
[1779112250296,51.96,76946.35,0.0,-1.0,0.0,0.0]
[1779112251303,51.96,76952.81,0.0,-1.0,0.0,0.0]
[1779112252310,51.96,76955.73,0.0,-1.0,0.0,0.0]
[1779112254325,51.96,76971.5,0.0,-1.0,0.0,0.0]
[1779112254914,51.96,76971.5,0.0,-1.0,0.0,0.0]
[1779112255334,51.96,76984.64,0.0,-1.0,0.0,0.0]
[1779112256340,51.96,76977.23,0.0,-1.0,0.0,0.0]
[1779112257349,51.96,76967.9,0.0,-1.0,0.0,0.0]
[1779112258201,51.96,76967.9,0.0,-1.0,0.0,0.0]
[1779112258356,51.96,76965.5,0.0,-1.0,0.0,0.0]
[1779112259363,51.96,76967.87,0.0,-1.0,0.0,0.0]
[1779112260370,51.96,76970.38,0.0,-1.0,0.0,0.0]
[1779112261379,51.96,76977.55,0.0,-1.0,0.0,0.0]
[1779112262385,51.96,76982.04,0.0,-1.0,0.0,0.0]
[1779112263392,51.96,76983.69,0.0,-1.0,0.0,0.0]
[1779112264399,51.96,76984.66,0.0,-1.0,0.0,0.0]
[1779112265406,51.96,76986.98,0.0,-1.0,0.0,0.0]
[1779112266413,51.96,76987.91,0.0,-1.0,0.0,0.0]
[1779112267420,51.96,76987.05,0.0,-1.0,0.0,0.0]
[1779112268427,51.96,76986.39,0.0,-1.0,0.0,0.0]
[1779112269434,51.96,76987.07,0.0,-1.0,0.0,0.0]
[1779112270442,51.96,76985.26,0.0,-1.0,0.0,0.0]
[1779112271448,51.96,76974.34,0.0,-1.0,0.0,0.0]
[1779112272455,51.96,76972.3,0.0,-1.0,0.0,0.0]
[1779112273462,51.96,76975.99,0.0,-1.0,0.0,0.0]
[1779112274469,51.96,76981.99,0.0,-1.0,0.0,0.0]
[1779112275476,51.96,76984.1,0.0,-1.0,0.0,0.0]
[1779112276483,51.96,76977.88,0.0,-1.0,0.0,0.0]
[1779112277490,51.96,76970.79,0.0,-1.0,0.0,0.0]
[1779112278497,51.96,76972.76,0.0,-1.0,0.0,0.0]
[1779112280511,51.96,76969.06,0.0,-1.0,0.0,0.0]
[1779112283532,51.96,76967.81,0.0,-1.0,0.0,0.0]
[1779112284539,51.96,76965.54,0.0,-1.0,0.0,0.0]
[1779112286553,51.96,76962.41,0.0,-1.0,0.0,0.0]
[1779112287560,51.96,76961.38,0.0,-1.0,0.0,0.0]
[1779112288567,51.96,76962.31,0.0,-1.0,0.0,0.0]
[1779112289574,51.96,76963.04,0.0,-1.0,0.0,0.0]
[1779112290581,51.96,76960.59,0.0,-1.0,0.0,0.0]
[1779112291588,51.96,76957.4,0.0,-1.0,0.0,0.0]
[1779112293602,51.96,76958.12,0.0,-1.0,0.0,0.0]
[1779112295616,51.96,76958.87,0.0,-1.0,0.0,0.0]
[1779112297630,51.96,76961.88,0.0,-1.0,0.0,0.0]
[1779112299644,51.96,76962.65,0.0,-1.0,0.0,0.0]
[1779112300655,51.96,76960.27,0.0,-1.0,0.0,0.0]
[1779112301659,51.96,76957.27,0.0,-1.0,0.0,0.0]
[1779112302665,51.96,76958.35,0.0,-1.0,0.0,0.0]
[1779112306693,51.96,76956.14,0.0,-1.0,0.0,0.0]
[1779112307703,51.96,76951.54,0.0,-1.0,0.0,0.0]
[1779112308707,51.96,76940.98,0.0,-1.0,0.0,0.0]
[1779112309714,51.96,76934.92,0.0,-1.0,0.0,0.0]
[1779112311728,51.96,76934.08,0.0,-1.0,0.0,0.0]
[1779112313742,51.96,76932.92,0.0,-1.0,0.0,0.0]
[1779112314759,51.96,76928.8,0.0,-1.0,0.0,0.0]
[1779112315756,51.96,76921.23,0.0,-1.0,0.0,0.0]
[1779112316763,51.96,76920.96,0.0,-1.0,0.0,0.0]
[1779112317770,51.96,76922.67,0.0,-1.0,0.0,0.0]
[1779112318778,51.96,76925.42,0.0,-1.0,0.0,0.0]
[1779112320792,51.96,76926.73,0.0,-1.0,0.0,0.0]
[1779112321800,51.96,76930.43,0.0,-1.0,0.0,0.0]
[1779112323817,51.96,76938.07,0.0,-1.0,0.0,0.0]
[1779112325337,51.96,76942.75,0.0,-1.0,0.0,0.0]
[1779112325834,51.96,76944.36,0.0,-1.0,0.0,0.0]
[1779112326841,51.96,76942.82,0.0,-1.0,0.0,0.0]
[1779112327848,51.96,76941.11,0.0,-1.0,0.0,0.0]
[1779112330869,51.96,76933.75,0.0,-1.0,0.0,0.0]
[1779112331876,51.96,76924.05,0.0,-1.0,0.0,0.0]
[1779112333185,51.96,76922.33,0.0,-1.0,0.0,0.0]
[1779112333890,51.96,76915.4,0.0,-1.0,0.0,0.0]
[1779112334897,51.96,76920.37,0.0,-1.0,0.0,0.0]
[1779112335904,51.96,76925.29,0.0,-1.0,0.0,0.0]
[1779112336912,51.96,76931.7,0.0,-1.0,0.0,0.0]
[1779112337919,51.96,76936.58,0.0,-1.0,0.0,0.0]
[1779112338926,51.96,76938.94,0.0,-1.0,0.0,0.0]
[1779112339933,51.96,76943.82,0.0,-1.0,0.0,0.0]
[1779112340940,51.96,76948.72,0.0,-1.0,0.0,0.0]
[1779112341947,51.96,76947.15,0.0,-1.0,0.0,0.0]
[1779112342954,51.96,76948.06,0.0,-1.0,0.0,0.0]
[1779112344566,51.96,76949.13,0.0,-1.0,0.0,0.0]
[1779112345684,51.96,76949.13,0.0,-1.0,0.0,0.0]
[1779112346057,51.96,76949.73,0.0,-1.0,0.0,0.0]
[1779112346058,51.96,76965.55,0.0,-1.0,0.0,0.0]
[1779112346982,51.96,76972.73,0.0,-1.0,0.0,0.0]
[1779112347989,51.96,76971.0,0.0,-1.0,0.0,0.0]
[1779112348996,51.96,76976.78,0.0,-1.0,0.0,0.0]
[1779112351010,51.96,76977.62,0.0,-1.0,0.0,0.0]
[1779112352017,51.96,76980.08,0.0,-1.0,0.0,0.0]
[1779112354031,51.96,76982.01,0.0,-1.0,0.0,0.0]
[1779112355038,51.96,76980.32,0.0,-1.0,0.0,0.0]
[1779112356047,51.96,76976.82,0.0,-1.0,0.0,0.0]
[1779112357052,51.96,76970.36,0.0,-1.0,0.0,0.0]
[1779112359267,51.96,76969.0,0.0,-1.0,0.0,0.0]
[1779112360076,51.96,76966.02,0.0,-1.0,0.0,0.0]
[1779112361080,51.96,76955.91,0.0,-1.0,0.0,0.0]
[1779112362087,51.96,76959.9,0.0,-1.0,0.0,0.0]
[1779112363094,51.96,76958.9,0.0,-1.0,0.0,0.0]
[1779112365108,51.96,76958.04,0.0,-1.0,0.0,0.0]
[1779112366115,51.96,76959.49,0.0,-1.0,0.0,0.0]
[1779112367122,51.96,76960.51,0.0,-1.0,0.0,0.0]
[1779112369136,51.96,76964.26,0.0,-1.0,0.0,0.0]
[1779112370143,51.96,76966.87,0.0,-1.0,0.0,0.0]
[1779112371150,51.96,76965.39,0.0,-1.0,0.0,0.0]
[1779112372157,51.96,76960.99,0.0,-1.0,0.0,0.0]
[1779112373164,51.96,76962.63,0.0,-1.0,0.0,0.0]
[1779112374173,51.96,76960.19,0.0,-1.0,0.0,0.0]
[1779112375178,51.96,76953.55,0.0,-1.0,0.0,0.0]
[1779112376185,51.96,76954.23,0.0,-1.0,0.0,0.0]
[1779112377736,51.96,76952.87,0.0,-1.0,0.0,0.0]
[1779112378199,51.96,76951.91,0.0,-1.0,0.0,0.0]
[1779112379206,51.96,76946.31,0.0,-1.0,0.0,0.0]
[1779112380213,51.96,76947.24,0.0,-1.0,0.0,0.0]
[1779112382232,51.96,76948.67,0.0,-1.0,0.0,0.0]
[1779112383239,51.96,76962.52,0.0,-1.0,0.0,0.0]
[1779112384246,51.96,76974.17,0.0,-1.0,0.0,0.0]
[1779112385255,51.96,76973.27,0.0,-1.0,0.0,0.0]
[1779112386272,51.96,76973.89,0.0,-1.0,0.0,0.0]
[1779112388287,51.96,76969.7,0.0,-1.0,0.0,0.0]
[1779112389294,51.96,76967.71,0.0,-1.0,0.0,0.0]
[1779112390301,51.96,76971.06,0.0,-1.0,0.0,0.0]
[1779112391308,51.96,76973.89,0.0,-1.0,0.0,0.0]
[1779112392315,51.96,76978.54,0.0,-1.0,0.0,0.0]
[1779112393322,51.96,76982.95,0.0,-1.0,0.0,0.0]
[1779112394329,51.96,76988.69,0.0,-1.0,0.0,0.0]
[1779112395336,51.96,76990.34,0.0,-1.0,0.0,0.0]
[1779112396343,51.96,76997.26,0.0,-1.0,0.0,0.0]
[1779112397350,51.96,77000.7,0.0,-1.0,0.0,0.0]
[1779112398357,51.96,76999.29,0.0,-1.0,0.0,0.0]
[1779112399364,51.96,76998.23,0.0,-1.0,0.0,0.0]
[1779112401378,51.96,77009.0,0.0,-1.0,0.0,0.0]
[1779112402386,51.96,77011.68,0.0,-1.0,0.0,0.0]
[1779112403393,51.96,77012.65,0.0,-1.0,0.0,0.0]
[1779112406414,51.96,77011.6,0.0,-1.0,0.0,0.0]
[1779112407421,51.96,77009.27,0.0,-1.0,0.0,0.0]
[1779112408428,51.96,77011.17,0.0,-1.0,0.0,0.0]
[1779112409435,51.96,77017.0,0.0,-1.0,0.0,0.0]
[1779112410114,51.96,77017.0,0.0,-1.0,0.0,0.0]
[1779112410442,51.96,77022.53,0.0,-1.0,0.0,0.0]
[1779112411340,51.96,77022.53,0.0,-1.0,0.0,0.0]
[1779112411449,51.96,77020.01,0.0,-1.0,0.0,0.0]
[1779112412456,51.96,77018.49,0.0,-1.0,0.0,0.0]
[1779112413753,51.96,77018.49,0.0,-1.0,0.0,0.0]
[1779112413463,51.96,77017.6,0.0,-1.0,0.0,0.0]
[1779112414470,51.96,77020.91,0.0,-1.0,0.0,0.0]
[1779112415477,51.96,77022.48,0.0,-1.0,0.0,0.0]
[1779112416484,51.96,77021.62,0.0,-1.0,0.0,0.0]
[1779112416839,51.96,77021.62,0.0,-1.0,0.0,0.0]
[1779112417645,51.96,77020.67,0.0,-1.0,0.0,0.0]
[1779112418498,51.96,77018.55,0.0,-1.0,0.0,0.0]
[1779112419507,51.96,77016.47,0.0,-1.0,0.0,0.0]
[1779112420514,51.96,77014.74,0.0,-1.0,0.0,0.0]
[1779112422528,51.96,77015.44,0.0,-1.0,0.0,0.0]
[1779112423535,51.96,77008.15,0.0,-1.0,0.0,0.0]
[1779112424542,51.96,77002.24,0.0,-1.0,0.0,0.0]
[1779112425549,51.96,76999.48,0.0,-1.0,0.0,0.0]
[1779112426556,51.96,77002.2,0.0,-1.0,0.0,0.0]
[1779112427563,51.96,77003.63,0.0,-1.0,0.0,0.0]
[1779112428570,51.96,77004.58,0.0,-1.0,0.0,0.0]
[1779112430584,51.96,77005.22,0.0,-1.0,0.0,0.0]
[1779112434612,51.96,76998.81,0.0,-1.0,0.0,0.0]
[1779112435619,51.96,76998.52,0.0,-1.0,0.0,0.0]
[1779112436626,51.96,77008.43,0.0,-1.0,0.0,0.0]
[1779112437774,51.96,77012.37,0.0,-1.0,0.0,0.0]
[1779112438640,51.96,77018.71,0.0,-1.0,0.0,0.0]
[1779112439647,51.96,77021.6,0.0,-1.0,0.0,0.0]
[1779112440503,51.96,77021.6,0.0,-1.0,0.0,0.0]
[1779112440654,51.96,77024.49,0.0,-1.0,0.0,0.0]
[1779112441661,51.96,77023.16,0.0,-1.0,0.0,0.0]
[1779112442668,51.96,77024.6,0.0,-1.0,0.0,0.0]
[1779112443675,51.96,77027.83,0.0,-1.0,0.0,0.0]
[1779112444167,51.96,77027.83,0.0,-1.0,0.0,0.0]
[1779112444682,51.96,77027.07,0.0,-1.0,0.0,0.0]
[1779112445689,51.96,77022.6,0.0,-1.0,0.0,0.0]
[1779112446696,51.96,77025.02,0.0,-1.0,0.0,0.0]
[1779112447705,51.96,77022.2,0.0,-1.0,0.0,0.0]
[1779112448712,51.96,77021.39,0.0,-1.0,0.0,0.0]
[1779112450481,51.96,77021.25,0.0,-1.0,0.0,0.0]
[1779112450726,51.96,77023.87,0.0,-1.0,0.0,0.0]
[1779112451733,51.96,77028.46,0.0,-1.0,0.0,0.0]
[1779112452741,51.96,77027.55,0.0,-1.0,0.0,0.0]
[1779112453747,51.96,77030.24,0.0,-1.0,0.0,0.0]
[1779112454754,51.96,77028.12,0.0,-1.0,0.0,0.0]
[1779112456768,51.96,77030.56,0.0,-1.0,0.0,0.0]
[1779112457775,51.96,77031.46,0.0,-1.0,0.0,0.0]
[1779112458782,51.96,77032.79,0.0,-1.0,0.0,0.0]
[1779112459789,51.96,77031.96,0.0,-1.0,0.0,0.0]
[1779112461804,51.96,77031.04,0.0,-1.0,0.0,0.0]
[1779112462071,51.96,77031.04,0.0,-1.0,0.0,0.0]
[1779112462811,51.96,77018.92,0.0,-1.0,0.0,0.0]
[1779112463818,51.96,77020.16,0.0,-1.0,0.0,0.0]
[1779112464825,51.96,77021.56,0.0,-1.0,0.0,0.0]
[1779112465832,51.96,77022.71,0.0,-1.0,0.0,0.0]
[1779112466160,51.96,77022.71,0.0,-1.0,0.0,0.0]
[1779112466711,51.96,77022.71,0.0,-1.0,0.0,0.0]
[1779112466839,51.96,77031.48,0.0,-1.0,0.0,0.0]
[1779112467062,51.96,77031.48,0.0,-1.0,0.0,0.0]
[1779112467235,51.96,77031.48,0.0,-1.0,0.0,0.0]
[1779112467846,51.96,77036.07,0.0,-1.0,0.0,0.0]
[1779112469058,51.96,77036.07,0.0,-1.0,0.0,0.0]
[1779112469197,51.96,77036.07,0.0,-1.0,0.0,0.0]
[1779112469277,51.96,77041.24,0.0,-1.0,0.0,0.0]
[1779112469860,51.96,77040.59,0.0,-1.0,0.0,0.0]
[1779112471874,51.96,77044.01,0.0,-1.0,0.0,0.0]
[1779112473534,51.96,77044.01,0.0,-1.0,0.0,0.0]
[1779112473590,51.96,77045.48,0.0,-1.0,0.0,0.0]
[1779112473888,51.96,77053.71,0.0,-1.0,0.0,0.0]
[1779112474895,51.96,77061.6,0.0,-1.0,0.0,0.0]
[1779112476297,51.96,77061.6,0.0,-1.0,0.0,0.0]
[1779112476358,51.96,77068.49,0.0,-1.0,0.0,0.0]
[1779112476992,51.96,77068.49,0.0,-1.0,0.0,0.0]
[1779112477649,51.96,77068.49,0.0,-1.0,0.0,0.0]
[1779112477663,51.96,77076.34,0.0,-1.0,0.0,0.0]
[1779112477870,51.96,77076.34,0.0,-1.0,0.0,0.0]
[1779112477916,51.96,77091.61,0.0,-1.0,0.0,0.0]
[1779112478923,51.96,77097.54,0.0,-1.0,0.0,0.0]
[1779112480462,51.96,77097.54,0.0,-1.0,0.0,0.0]
[1779112480490,51.96,77087.09,0.0,-1.0,0.0,0.0]
[1779112480938,51.96,77074.44,0.0,-1.0,0.0,0.0]
[1779112481945,51.96,77066.02,0.0,-1.0,0.0,0.0]
[1779112482952,51.96,77063.1,0.0,-1.0,0.0,0.0]
[1779112484394,51.96,77063.1,0.0,-1.0,0.0,0.0]
[1779112484406,51.96,77065.29,0.0,-1.0,0.0,0.0]
[1779112484966,51.96,77064.03,0.0,-1.0,0.0,0.0]
[1779112485973,51.96,77061.4,0.0,-1.0,0.0,0.0]
[1779112486980,51.96,77052.63,0.0,-1.0,0.0,0.0]
[1779112487987,51.96,77041.54,0.0,-1.0,0.0,0.0]
[1779112488997,51.96,77038.98,0.0,-1.0,0.0,0.0]
[1779112490007,51.96,77035.44,0.0,-1.0,0.0,0.0]
[1779112491010,51.96,77030.47,0.0,-1.0,0.0,0.0]
[1779112492019,51.96,77026.7,0.0,-1.0,0.0,0.0]
[1779112494032,51.96,77025.57,0.0,-1.0,0.0,0.0]
[1779112495039,51.96,77022.5,0.0,-1.0,0.0,0.0]
[1779112496046,51.96,77013.44,0.0,-1.0,0.0,0.0]
[1779112497053,51.96,77006.61,0.0,-1.0,0.0,0.0]
[1779112498060,51.96,77006.75,0.0,-1.0,0.0,0.0]
[1779112499067,51.96,77006.36,0.0,-1.0,0.0,0.0]
[1779112501081,51.96,77009.85,0.0,-1.0,0.0,0.0]
[1779112502580,51.96,77009.85,0.0,-1.0,0.0,0.0]
[1779112502669,51.96,77012.43,0.0,-1.0,0.0,0.0]
[1779112503095,51.96,77003.82,0.0,-1.0,0.0,0.0]
[1779112504111,51.96,76995.24,0.0,-1.0,0.0,0.0]
[1779112505118,51.96,76987.48,0.0,-1.0,0.0,0.0]
[1779112506125,51.96,76991.58,0.0,-1.0,0.0,0.0]
[1779112507132,51.96,76992.19,0.0,-1.0,0.0,0.0]
[1779112508139,51.96,76990.79,0.0,-1.0,0.0,0.0]
[1779112509147,51.96,76978.35,0.0,-1.0,0.0,0.0]
[1779112510154,51.96,76959.89,0.0,-1.0,0.0,0.0]
[1779112511161,51.96,76955.77,0.0,-1.0,0.0,0.0]
[1779112512168,51.96,76956.84,0.0,-1.0,0.0,0.0]
[1779112513175,51.96,76959.1,0.0,-1.0,0.0,0.0]
[1779112515189,51.96,76957.16,0.0,-1.0,0.0,0.0]
[1779112516196,51.96,76954.2,0.0,-1.0,0.0,0.0]
[1779112517203,51.96,76946.38,0.0,-1.0,0.0,0.0]
[1779112518056,51.96,76946.38,0.0,-1.0,0.0,0.0]
[1779112518160,51.96,76946.38,0.0,-1.0,0.0,0.0]
[1779112518169,51.96,76946.38,0.0,-1.0,0.0,0.0]
[1779112518210,51.96,76937.77,0.0,-1.0,0.0,0.0]
[1779112519217,51.96,76926.69,0.0,-1.0,0.0,0.0]
[1779112520224,51.96,76922.71,0.0,-1.0,0.0,0.0]
[1779112521231,51.96,76918.08,0.0,-1.0,0.0,0.0]
[1779112522238,51.96,76919.65,0.0,-1.0,0.0,0.0]
[1779112523245,51.96,76921.05,0.0,-1.0,0.0,0.0]
[1779112525259,51.96,76924.32,0.0,-1.0,0.0,0.0]
[1779112526825,51.96,76924.32,0.0,-1.0,0.0,0.0]
[1779112526904,51.96,76933.82,0.0,-1.0,0.0,0.0]
[1779112527274,51.96,76940.15,0.0,-1.0,0.0,0.0]
[1779112528281,51.96,76943.77,0.0,-1.0,0.0,0.0]
[1779112529288,51.96,76940.34,0.0,-1.0,0.0,0.0]
[1779112530296,51.96,76935.32,0.0,-1.0,0.0,0.0]
[1779112531302,51.96,76933.23,0.0,-1.0,0.0,0.0]
[1779112532309,51.96,76938.06,0.0,-1.0,0.0,0.0]
[1779112533316,51.96,76942.65,0.0,-1.0,0.0,0.0]
[1779112534323,51.96,76944.36,0.0,-1.0,0.0,0.0]
[1779112535346,51.96,76950.7,0.0,-1.0,0.0,0.0]
[1779112536345,51.96,76955.33,0.0,-1.0,0.0,0.0]
[1779112537352,51.96,76956.0,0.0,-1.0,0.0,0.0]
[1779112539366,51.96,76955.37,0.0,-1.0,0.0,0.0]
[1779112542387,51.96,76956.66,0.0,-1.0,0.0,0.0]
[1779112544401,51.96,76955.68,0.0,-1.0,0.0,0.0]
[1779112545408,51.96,76953.29,0.0,-1.0,0.0,0.0]
[1779112546416,51.96,76949.56,0.0,-1.0,0.0,0.0]
[1779112547422,51.96,76947.5,0.0,-1.0,0.0,0.0]
[1779112548429,51.96,76941.55,0.0,-1.0,0.0,0.0]
[1779112549436,51.96,76936.9,0.0,-1.0,0.0,0.0]
[1779112550443,51.96,76936.17,0.0,-1.0,0.0,0.0]
[1779112551450,51.96,76941.54,0.0,-1.0,0.0,0.0]
[1779112552457,51.96,76951.61,0.0,-1.0,0.0,0.0]
[1779112553464,51.96,76953.45,0.0,-1.0,0.0,0.0]
[1779112554471,51.96,76955.84,0.0,-1.0,0.0,0.0]
[1779112555693,51.96,76954.31,0.0,-1.0,0.0,0.0]
[1779112556485,51.96,76952.49,0.0,-1.0,0.0,0.0]
[1779112557492,51.96,76951.59,0.0,-1.0,0.0,0.0]
[1779112558499,51.96,76940.83,0.0,-1.0,0.0,0.0]
[1779112559506,51.96,76936.25,0.0,-1.0,0.0,0.0]
[1779112560513,51.96,76936.82,0.0,-1.0,0.0,0.0]
[1779112563534,51.96,76935.13,0.0,-1.0,0.0,0.0]
[1779112565550,51.96,76937.09,0.0,-1.0,0.0,0.0]
[1779112568571,51.96,76938.63,0.0,-1.0,0.0,0.0]
[1779112569582,51.96,76934.54,0.0,-1.0,0.0,0.0]
[1779112570588,51.96,76941.2,0.0,-1.0,0.0,0.0]
[1779112571595,51.96,76946.8,0.0,-1.0,0.0,0.0]
[1779112572602,51.96,76948.53,0.0,-1.0,0.0,0.0]
[1779112573610,51.96,76949.48,0.0,-1.0,0.0,0.0]
[1779112575626,51.96,76961.11,0.0,-1.0,0.0,0.0]
[1779112576633,51.96,76970.23,0.0,-1.0,0.0,0.0]
[1779112577640,51.96,76972.87,0.0,-1.0,0.0,0.0]
[1779112578647,51.96,76974.27,0.0,-1.0,0.0,0.0]
[1779112579654,51.96,76966.01,0.0,-1.0,0.0,0.0]
[1779112580661,51.96,76959.27,0.0,-1.0,0.0,0.0]
[1779112581668,51.96,76959.32,0.0,-1.0,0.0,0.0]
[1779112582675,51.96,76963.74,0.0,-1.0,0.0,0.0]
[1779112583682,51.96,76965.37,0.0,-1.0,0.0,0.0]
[1779112584689,51.96,76966.41,0.0,-1.0,0.0,0.0]
[1779112588718,51.96,76967.37,0.0,-1.0,0.0,0.0]
[1779112589725,51.96,76976.52,0.0,-1.0,0.0,0.0]
[1779112590732,51.96,76973.71,0.0,-1.0,0.0,0.0]
[1779112591739,51.96,76971.31,0.0,-1.0,0.0,0.0]
[1779112592746,51.96,76970.46,0.0,-1.0,0.0,0.0]
[1779112593753,51.96,76972.29,0.0,-1.0,0.0,0.0]
[1779112594760,51.96,76971.56,0.0,-1.0,0.0,0.0]
[1779112595767,51.96,76968.69,0.0,-1.0,0.0,0.0]
[1779112596774,51.96,76967.42,0.0,-1.0,0.0,0.0]
[1779112597781,51.96,76959.42,0.0,-1.0,0.0,0.0]
[1779112598788,51.96,76964.73,0.0,-1.0,0.0,0.0]
[1779112599795,51.96,76969.84,0.0,-1.0,0.0,0.0]
[1779112600802,51.96,76972.87,0.0,-1.0,0.0,0.0]
[1779112601809,51.96,76980.01,0.0,-1.0,0.0,0.0]
[1779112602816,51.96,76982.62,0.0,-1.0,0.0,0.0]
[1779112604832,51.96,76979.3,0.0,-1.0,0.0,0.0]
[1779112605841,51.96,76982.54,0.0,-1.0,0.0,0.0]
[1779112606848,51.96,76992.67,0.0,-1.0,0.0,0.0]
[1779112607855,51.96,76996.73,0.0,-1.0,0.0,0.0]
[1779112608862,51.96,77003.98,0.0,-1.0,0.0,0.0]
[1779112609869,51.96,77007.39,0.0,-1.0,0.0,0.0]
[1779112610878,51.96,77012.26,0.0,-1.0,0.0,0.0]
[1779112611885,51.96,77011.26,0.0,-1.0,0.0,0.0]
[1779112613899,51.96,77010.4,0.0,-1.0,0.0,0.0]
[1779112616920,51.96,77009.66,0.0,-1.0,0.0,0.0]
[1779112617927,51.96,77005.31,0.0,-1.0,0.0,0.0]
[1779112618934,51.96,77001.55,0.0,-1.0,0.0,0.0]
[1779112619941,51.96,76998.74,0.0,-1.0,0.0,0.0]
[1779112620948,51.96,76996.32,0.0,-1.0,0.0,0.0]
[1779112621955,51.96,77002.04,0.0,-1.0,0.0,0.0]
[1779112622962,51.96,77005.11,0.0,-1.0,0.0,0.0]
[1779112623974,51.96,77002.19,0.0,-1.0,0.0,0.0]
[1779112624978,51.96,76986.65,0.0,-1.0,0.0,0.0]
[1779112625985,51.96,76981.61,0.0,-1.0,0.0,0.0]
[1779112626992,51.96,76974.46,0.0,-1.0,0.0,0.0]
[1779112627999,51.96,76971.63,0.0,-1.0,0.0,0.0]
[1779112629006,51.96,76973.01,0.0,-1.0,0.0,0.0]
[1779112631020,51.96,76970.14,0.0,-1.0,0.0,0.0]
[1779112632027,51.96,76968.17,0.0,-1.0,0.0,0.0]
[1779112633034,51.96,76958.81,0.0,-1.0,0.0,0.0]
[1779112634041,51.96,76951.2,0.0,-1.0,0.0,0.0]
[1779112635048,51.96,76950.82,0.0,-1.0,0.0,0.0]
[1779112636055,51.96,76952.63,0.0,-1.0,0.0,0.0]
[1779112637062,51.96,76953.83,0.0,-1.0,0.0,0.0]
[1779112639076,51.96,76954.42,0.0,-1.0,0.0,0.0]
[1779112640083,51.96,76952.36,0.0,-1.0,0.0,0.0]
[1779112641090,51.96,76943.49,0.0,-1.0,0.0,0.0]
[1779112642097,51.96,76932.05,0.0,-1.0,0.0,0.0]
[1779112643104,51.96,76933.1,0.0,-1.0,0.0,0.0]
[1779112644112,51.96,76934.28,0.0,-1.0,0.0,0.0]
[1779112646125,51.96,76929.25,0.0,-1.0,0.0,0.0]
[1779112647132,51.96,76923.69,0.0,-1.0,0.0,0.0]
[1779112648139,51.96,76915.76,0.0,-1.0,0.0,0.0]
[1779112649146,51.96,76908.92,0.0,-1.0,0.0,0.0]
[1779112651160,51.96,76903.37,0.0,-1.0,0.0,0.0]
[1779112652167,51.96,76902.29,0.0,-1.0,0.0,0.0]
[1779112653174,51.96,76901.27,0.0,-1.0,0.0,0.0]
[1779112655188,51.96,76902.29,0.0,-1.0,0.0,0.0]
[1779112656195,51.96,76907.33,0.0,-1.0,0.0,0.0]
[1779112657202,51.96,76913.01,0.0,-1.0,0.0,0.0]
[1779112658209,51.96,76921.04,0.0,-1.0,0.0,0.0]
[1779112660223,51.96,76906.65,0.0,-1.0,0.0,0.0]
[1779112661481,51.96,76906.65,0.0,-1.0,0.0,0.0]
[1779112661513,51.96,76906.65,0.0,-1.0,0.0,0.0]
[1779112661614,51.96,76902.46,0.0,-1.0,0.0,0.0]
[1779112662237,51.96,76895.76,0.0,-1.0,0.0,0.0]
[1779112663244,51.96,76888.12,0.0,-1.0,0.0,0.0]
[1779112664951,51.96,76887.0,0.0,-1.0,0.0,0.0]
[1779112665258,51.96,76887.72,0.0,-1.0,0.0,0.0]
[1779112666265,51.96,76888.37,0.0,-1.0,0.0,0.0]
[1779112667272,51.96,76889.56,0.0,-1.0,0.0,0.0]
[1779112668279,51.96,76890.04,0.0,-1.0,0.0,0.0]
[1779112670293,51.96,76887.23,0.0,-1.0,0.0,0.0]
[1779112671300,51.96,76883.83,0.0,-1.0,0.0,0.0]
[1779112672309,51.96,76885.13,0.0,-1.0,0.0,0.0]
[1779112673314,51.96,76885.86,0.0,-1.0,0.0,0.0]
[1779112674321,51.96,76886.43,0.0,-1.0,0.0,0.0]
[1779112676335,51.96,76883.54,0.0,-1.0,0.0,0.0]
[1779112677342,51.96,76881.2,0.0,-1.0,0.0,0.0]
[1779112678349,51.96,76878.95,0.0,-1.0,0.0,0.0]
[1779112679356,51.96,76877.76,0.0,-1.0,0.0,0.0]
[1779112680941,51.96,76876.25,0.0,-1.0,0.0,0.0]
[1779112681370,51.96,76875.02,0.0,-1.0,0.0,0.0]
[1779112682377,51.96,76874.22,0.0,-1.0,0.0,0.0]
[1779112683384,51.96,76875.81,0.0,-1.0,0.0,0.0]
[1779112684392,51.96,76882.03,0.0,-1.0,0.0,0.0]
[1779112685399,51.96,76889.24,0.0,-1.0,0.0,0.0]
[1779112686405,51.96,76896.36,0.0,-1.0,0.0,0.0]
[1779112687414,51.96,76904.31,0.0,-1.0,0.0,0.0]
[1779112688420,51.96,76904.75,0.0,-1.0,0.0,0.0]
[1779112689427,51.96,76911.48,0.0,-1.0,0.0,0.0]
[1779112690436,51.96,76924.23,0.0,-1.0,0.0,0.0]
[1779112691443,51.96,76930.15,0.0,-1.0,0.0,0.0]
[1779112692455,51.96,76938.77,0.0,-1.0,0.0,0.0]
[1779112693459,51.96,76943.17,0.0,-1.0,0.0,0.0]
[1779112694467,51.96,76939.96,0.0,-1.0,0.0,0.0]
[1779112695473,51.96,76932.58,0.0,-1.0,0.0,0.0]
[1779112696480,51.96,76926.27,0.0,-1.0,0.0,0.0]
[1779112697487,51.96,76924.82,0.0,-1.0,0.0,0.0]
[1779112700508,51.96,76925.67,0.0,-1.0,0.0,0.0]
[1779112701515,51.96,76924.45,0.0,-1.0,0.0,0.0]
[1779112702632,51.96,76924.45,0.0,-1.0,0.0,0.0]
[1779112702716,51.96,76905.54,0.0,-1.0,0.0,0.0]
[1779112703530,51.96,76878.71,0.0,-1.0,0.0,0.0]
[1779112704539,51.96,76874.08,0.0,-1.0,0.0,0.0]
[1779112705547,51.96,76886.32,0.0,-1.0,0.0,0.0]
[1779112706371,51.96,76886.32,0.0,-1.0,0.0,0.0]
[1779112706502,51.96,76886.32,0.0,-1.0,0.0,0.0]
[1779112706553,51.96,76886.58,0.0,-1.0,0.0,0.0]
[1779112707560,51.96,76890.76,0.0,-1.0,0.0,0.0]
[1779112708567,51.96,76896.82,0.0,-1.0,0.0,0.0]
[1779112710581,51.96,76897.72,0.0,-1.0,0.0,0.0]
[1779112711588,51.96,76897.85,0.0,-1.0,0.0,0.0]
[1779112712595,51.96,76899.79,0.0,-1.0,0.0,0.0]
[1779112713602,51.96,76897.23,0.0,-1.0,0.0,0.0]
[1779112714609,51.96,76891.79,0.0,-1.0,0.0,0.0]
[1779112715621,51.96,76889.35,0.0,-1.0,0.0,0.0]
[1779112716627,51.96,76882.78,0.0,-1.0,0.0,0.0]
[1779112717634,51.96,76881.53,0.0,-1.0,0.0,0.0]
[1779112718647,51.96,76875.84,0.0,-1.0,0.0,0.0]
[1779112719652,51.96,76885.25,0.0,-1.0,0.0,0.0]
[1779112720659,51.96,76887.51,0.0,-1.0,0.0,0.0]
[1779112721666,51.96,76891.49,0.0,-1.0,0.0,0.0]
[1779112722673,51.96,76898.14,0.0,-1.0,0.0,0.0]
[1779112723680,51.96,76901.88,0.0,-1.0,0.0,0.0]
[1779112724937,51.96,76904.22,0.0,-1.0,0.0,0.0]
[1779112726703,51.96,76900.83,0.0,-1.0,0.0,0.0]
[1779112728133,51.96,76897.2,0.0,-1.0,0.0,0.0]
[1779112728719,51.96,76895.46,0.0,-1.0,0.0,0.0]
[1779112729726,51.96,76891.35,0.0,-1.0,0.0,0.0]
[1779112730733,51.96,76889.65,0.0,-1.0,0.0,0.0]
[1779112731740,51.96,76877.36,0.0,-1.0,0.0,0.0]
[1779112732762,51.96,76877.36,0.0,-1.0,0.0,0.0]
[1779112732766,51.96,76868.62,0.0,-1.0,0.0,0.0]
[1779112733754,51.96,76871.59,0.0,-1.0,0.0,0.0]
[1779112734564,51.96,76871.59,0.0,-1.0,0.0,0.0]
[1779112734761,51.96,76874.29,0.0,-1.0,0.0,0.0]
[1779112735768,51.96,76880.74,0.0,-1.0,0.0,0.0]
[1779112736775,51.96,76883.76,0.0,-1.0,0.0,0.0]
[1779112737782,51.96,76885.63,0.0,-1.0,0.0,0.0]
[1779112738789,51.96,76886.45,0.0,-1.0,0.0,0.0]
[1779112739796,51.96,76887.43,0.0,-1.0,0.0,0.0]
[1779112740803,51.96,76888.38,0.0,-1.0,0.0,0.0]
[1779112742817,51.96,76889.02,0.0,-1.0,0.0,0.0]
[1779112743824,51.96,76891.29,0.0,-1.0,0.0,0.0]
[1779112745838,51.96,76882.43,0.0,-1.0,0.0,0.0]
[1779112746845,51.96,76881.52,0.0,-1.0,0.0,0.0]
[1779112747852,51.96,76880.49,0.0,-1.0,0.0,0.0]
[1779112748859,51.96,76883.27,0.0,-1.0,0.0,0.0]
[1779112749866,51.96,76882.68,0.0,-1.0,0.0,0.0]
[1779112750873,51.96,76886.43,0.0,-1.0,0.0,0.0]
[1779112752888,51.96,76888.75,0.0,-1.0,0.0,0.0]
[1779112753895,51.96,76893.91,0.0,-1.0,0.0,0.0]
[1779112754902,51.96,76888.9,0.0,-1.0,0.0,0.0]
[1779112755909,51.96,76888.07,0.0,-1.0,0.0,0.0]
[1779112756916,51.96,76887.5,0.0,-1.0,0.0,0.0]
[1779112757923,51.96,76886.98,0.0,-1.0,0.0,0.0]
[1779112758930,51.96,76889.06,0.0,-1.0,0.0,0.0]
[1779112759937,51.96,76890.4,0.0,-1.0,0.0,0.0]
[1779112760945,51.96,76892.47,0.0,-1.0,0.0,0.0]
[1779112761952,51.96,76889.67,0.0,-1.0,0.0,0.0]
[1779112762963,51.96,76878.93,0.0,-1.0,0.0,0.0]
[1779112763970,51.96,76870.74,0.0,-1.0,0.0,0.0]
[1779112764977,51.96,76872.3,0.0,-1.0,0.0,0.0]
[1779112765984,51.96,76881.71,0.0,-1.0,0.0,0.0]
[1779112766991,51.96,76888.7,0.0,-1.0,0.0,0.0]
[1779112767998,51.96,76889.23,0.0,-1.0,0.0,0.0]
[1779112769005,51.96,76891.1,0.0,-1.0,0.0,0.0]
[1779112770012,51.96,76889.75,0.0,-1.0,0.0,0.0]
[1779112771019,51.96,76884.32,0.0,-1.0,0.0,0.0]
[1779112772170,51.96,76879.34,0.0,-1.0,0.0,0.0]
[1779112776054,51.96,76880.49,0.0,-1.0,0.0,0.0]
[1779112777061,51.96,76881.74,0.0,-1.0,0.0,0.0]
[1779112778068,51.96,76875.5,0.0,-1.0,0.0,0.0]
[1779112779075,51.96,76864.37,0.0,-1.0,0.0,0.0]
[1779112780086,51.96,76863.12,0.0,-1.0,0.0,0.0]
[1779112781093,51.96,76867.51,0.0,-1.0,0.0,0.0]
[1779112782100,51.96,76877.66,0.0,-1.0,0.0,0.0]
[1779112783107,51.96,76881.07,0.0,-1.0,0.0,0.0]
[1779112784114,51.96,76879.79,0.0,-1.0,0.0,0.0]
[1779112785122,51.96,76878.85,0.0,-1.0,0.0,0.0]
[1779112786128,51.96,76880.15,0.0,-1.0,0.0,0.0]
[1779112787137,51.96,76882.52,0.0,-1.0,0.0,0.0]
[1779112788144,51.96,76894.15,0.0,-1.0,0.0,0.0]
[1779112789151,51.96,76901.91,0.0,-1.0,0.0,0.0]
[1779112790158,51.96,76904.06,0.0,-1.0,0.0,0.0]
[1779112791165,51.96,76908.05,0.0,-1.0,0.0,0.0]
[1779112792172,51.96,76915.02,0.0,-1.0,0.0,0.0]
[1779112793179,51.96,76916.37,0.0,-1.0,0.0,0.0]
[1779112794186,51.96,76912.74,0.0,-1.0,0.0,0.0]
[1779112795193,51.96,76902.44,0.0,-1.0,0.0,0.0]
[1779112796200,51.96,76895.99,0.0,-1.0,0.0,0.0]
[1779112797207,51.96,76897.12,0.0,-1.0,0.0,0.0]
[1779112800228,51.96,76900.51,0.0,-1.0,0.0,0.0]
[1779112801236,51.96,76902.74,0.0,-1.0,0.0,0.0]
[1779112802255,51.96,76901.75,0.0,-1.0,0.0,0.0]
[1779112803258,51.96,76889.17,0.0,-1.0,0.0,0.0]
[1779112804282,51.96,76882.48,0.0,-1.0,0.0,0.0]
[1779112805278,51.96,76881.32,0.0,-1.0,0.0,0.0]
[1779112807291,51.96,76880.06,0.0,-1.0,0.0,0.0]
[1779112808826,51.96,76882.1,0.0,-1.0,0.0,0.0]
[1779112809305,51.96,76882.72,0.0,-1.0,0.0,0.0]
[1779112810360,51.96,76879.38,0.0,-1.0,0.0,0.0]
[1779112811325,51.96,76876.99,0.0,-1.0,0.0,0.0]
[1779112812332,51.96,76873.08,0.0,-1.0,0.0,0.0]
[1779112813668,51.96,76873.08,0.0,-1.0,0.0,0.0]
[1779112813733,51.96,76873.08,0.0,-1.0,0.0,0.0]
[1779112813775,51.96,76871.74,0.0,-1.0,0.0,0.0]
[1779112814346,51.96,76864.49,0.0,-1.0,0.0,0.0]
[1779112816144,51.96,76864.49,0.0,-1.0,0.0,0.0]
[1779112816231,51.96,76858.04,0.0,-1.0,0.0,0.0]
[1779112816297,51.96,76858.04,0.0,-1.0,0.0,0.0]
[1779112816383,51.96,76844.2,0.0,-1.0,0.0,0.0]
[1779112817406,51.96,76844.2,0.0,-1.0,0.0,0.0]
[1779112817485,51.96,76844.2,0.0,-1.0,0.0,0.0]
[1779112817509,51.96,76836.27,0.0,-1.0,0.0,0.0]
[1779112818563,51.96,76836.27,0.0,-1.0,0.0,0.0]
[1779112818580,51.96,76836.27,0.0,-1.0,0.0,0.0]
[1779112818663,51.96,76823.7,0.0,-1.0,0.0,0.0]
[1779112819566,51.96,76823.7,0.0,-1.0,0.0,0.0]
[1779112819637,51.96,76816.39,0.0,-1.0,0.0,0.0]
[1779112820411,51.96,76817.63,0.0,-1.0,0.0,0.0]
[1779112821418,51.96,76815.39,0.0,-1.0,0.0,0.0]
[1779112822425,51.96,76813.7,0.0,-1.0,0.0,0.0]
[1779112823432,51.96,76810.18,0.0,-1.0,0.0,0.0]
[1779112824439,51.96,76808.26,0.0,-1.0,0.0,0.0]
[1779112825446,51.96,76812.08,0.0,-1.0,0.0,0.0]
[1779112826453,51.96,76808.81,0.0,-1.0,0.0,0.0]
[1779112827460,51.96,76811.11,0.0,-1.0,0.0,0.0]
[1779112828467,51.96,76811.82,0.0,-1.0,0.0,0.0]
[1779112829474,51.96,76814.06,0.0,-1.0,0.0,0.0]
[1779112831488,51.96,76810.06,0.0,-1.0,0.0,0.0]
[1779112832495,51.96,76807.5,0.0,-1.0,0.0,0.0]
[1779112833502,51.96,76809.75,0.0,-1.0,0.0,0.0]
[1779112834509,51.96,76810.94,0.0,-1.0,0.0,0.0]
[1779112836523,51.96,76822.4,0.0,-1.0,0.0,0.0]
[1779112837539,51.96,76830.17,0.0,-1.0,0.0,0.0]
[1779112838545,51.96,76843.72,0.0,-1.0,0.0,0.0]
[1779112839554,51.96,76845.08,0.0,-1.0,0.0,0.0]
[1779112840560,51.96,76848.53,0.0,-1.0,0.0,0.0]
[1779112841654,51.96,76849.13,0.0,-1.0,0.0,0.0]
[1779112842574,51.96,76850.18,0.0,-1.0,0.0,0.0]
[1779112843581,51.96,76850.81,0.0,-1.0,0.0,0.0]
[1779112844588,51.96,76852.36,0.0,-1.0,0.0,0.0]
[1779112845595,51.96,76855.72,0.0,-1.0,0.0,0.0]
[1779112846602,51.96,76852.99,0.0,-1.0,0.0,0.0]
[1779112847609,51.96,76835.91,0.0,-1.0,0.0,0.0]
[1779112848616,51.96,76827.53,0.0,-1.0,0.0,0.0]
[1779112849623,51.96,76825.95,0.0,-1.0,0.0,0.0]
[1779112850630,51.96,76835.18,0.0,-1.0,0.0,0.0]
[1779112851637,51.96,76837.12,0.0,-1.0,0.0,0.0]
[1779112852644,51.96,76841.61,0.0,-1.0,0.0,0.0]
[1779112853657,51.96,76843.9,0.0,-1.0,0.0,0.0]
[1779112854666,51.96,76843.17,0.0,-1.0,0.0,0.0]
[1779112855671,51.96,76840.92,0.0,-1.0,0.0,0.0]
[1779112856678,51.96,76838.68,0.0,-1.0,0.0,0.0]
[1779112857685,51.96,76833.45,0.0,-1.0,0.0,0.0]
[1779112858692,51.96,76837.03,0.0,-1.0,0.0,0.0]
[1779112860024,51.96,76840.12,0.0,-1.0,0.0,0.0]
[1779112860707,51.96,76839.59,0.0,-1.0,0.0,0.0]
[1779112861713,51.96,76843.64,0.0,-1.0,0.0,0.0]
[1779112862721,51.96,76842.28,0.0,-1.0,0.0,0.0]
[1779112863727,51.96,76840.09,0.0,-1.0,0.0,0.0]
[1779112864735,51.96,76839.6,0.0,-1.0,0.0,0.0]
[1779112865742,51.96,76844.12,0.0,-1.0,0.0,0.0]
[1779112866755,51.96,76847.77,0.0,-1.0,0.0,0.0]
[1779112867758,51.96,76855.1,0.0,-1.0,0.0,0.0]
[1779112868765,51.96,76856.93,0.0,-1.0,0.0,0.0]
[1779112869772,51.96,76857.63,0.0,-1.0,0.0,0.0]
[1779112870779,51.96,76861.81,0.0,-1.0,0.0,0.0]
[1779112871786,51.96,76857.62,0.0,-1.0,0.0,0.0]
[1779112872793,51.96,76853.26,0.0,-1.0,0.0,0.0]
[1779112873800,51.96,76849.0,0.0,-1.0,0.0,0.0]
[1779112874807,51.96,76851.38,0.0,-1.0,0.0,0.0]
[1779112875814,51.96,76857.67,0.0,-1.0,0.0,0.0]
[1779112876822,51.96,76863.87,0.0,-1.0,0.0,0.0]
[1779112877828,51.96,76864.82,0.0,-1.0,0.0,0.0]
[1779112878835,51.96,76864.16,0.0,-1.0,0.0,0.0]
[1779112880849,51.96,76860.02,0.0,-1.0,0.0,0.0]
[1779112881868,51.96,76861.92,0.0,-1.0,0.0,0.0]
[1779112882863,51.96,76862.91,0.0,-1.0,0.0,0.0]
[1779112884880,51.96,76836.89,0.0,-1.0,0.0,0.0]
[1779112885887,51.96,76830.24,0.0,-1.0,0.0,0.0]
[1779112886894,51.96,76832.12,0.0,-1.0,0.0,0.0]
[1779112888119,51.96,76830.29,0.0,-1.0,0.0,0.0]
[1779112891929,51.96,76838.52,0.0,-1.0,0.0,0.0]
[1779112892936,51.96,76840.7,0.0,-1.0,0.0,0.0]
[1779112893943,51.96,76839.81,0.0,-1.0,0.0,0.0]
[1779112894950,51.96,76834.51,0.0,-1.0,0.0,0.0]
[1779112895958,51.96,76829.27,0.0,-1.0,0.0,0.0]
[1779112896964,51.96,76820.52,0.0,-1.0,0.0,0.0]
[1779112897971,51.96,76818.7,0.0,-1.0,0.0,0.0]
[1779112899019,51.96,76818.7,0.0,-1.0,0.0,0.0]
[1779112899031,51.96,76807.62,0.0,-1.0,0.0,0.0]
[1779112899986,51.96,76803.36,0.0,-1.0,0.0,0.0]
[1779112900984,51.96,76803.36,0.0,-1.0,0.0,0.0]
[1779112900993,51.96,76801.52,0.0,-1.0,0.0,0.0]
[1779112902000,51.96,76812.1,0.0,-1.0,0.0,0.0]
[1779112903007,51.96,76821.93,0.0,-1.0,0.0,0.0]
[1779112904015,51.96,76827.0,0.0,-1.0,0.0,0.0]
[1779112905022,51.96,76827.96,0.0,-1.0,0.0,0.0]
[1779112906029,51.96,76822.99,0.0,-1.0,0.0,0.0]
[1779112907036,51.96,76818.79,0.0,-1.0,0.0,0.0]
[1779112908043,51.96,76812.8,0.0,-1.0,0.0,0.0]
[1779112909050,51.96,76817.27,0.0,-1.0,0.0,0.0]
[1779112910057,51.96,76823.45,0.0,-1.0,0.0,0.0]
[1779112912071,51.96,76824.64,0.0,-1.0,0.0,0.0]
[1779112914085,51.96,76825.42,0.0,-1.0,0.0,0.0]
[1779112915092,51.96,76829.77,0.0,-1.0,0.0,0.0]
[1779112917106,51.96,76831.45,0.0,-1.0,0.0,0.0]
[1779112918115,51.96,76828.71,0.0,-1.0,0.0,0.0]
[1779112919122,51.96,76826.42,0.0,-1.0,0.0,0.0]
[1779112920129,51.96,76825.94,0.0,-1.0,0.0,0.0]
[1779112921136,51.96,76824.53,0.0,-1.0,0.0,0.0]
[1779112922143,51.96,76829.52,0.0,-1.0,0.0,0.0]
[1779112923150,51.96,76824.39,0.0,-1.0,0.0,0.0]
[1779112924158,51.96,76816.5,0.0,-1.0,0.0,0.0]
[1779112925164,51.96,76811.81,0.0,-1.0,0.0,0.0]
[1779112926171,51.96,76811.36,0.0,-1.0,0.0,0.0]
[1779112927178,51.96,76808.57,0.0,-1.0,0.0,0.0]
[1779112928185,51.96,76814.33,0.0,-1.0,0.0,0.0]
[1779112929192,51.96,76824.11,0.0,-1.0,0.0,0.0]
[1779112930199,51.96,76825.28,0.0,-1.0,0.0,0.0]
[1779112931206,51.96,76824.35,0.0,-1.0,0.0,0.0]
[1779112932213,51.96,76817.69,0.0,-1.0,0.0,0.0]
[1779112933223,51.96,76812.59,0.0,-1.0,0.0,0.0]
[1779112934227,51.96,76811.67,0.0,-1.0,0.0,0.0]
[1779112935234,51.96,76812.61,0.0,-1.0,0.0,0.0]
[1779112936241,51.96,76813.49,0.0,-1.0,0.0,0.0]
[1779112937248,51.96,76811.83,0.0,-1.0,0.0,0.0]
[1779112938255,51.96,76810.96,0.0,-1.0,0.0,0.0]
[1779112939164,51.96,76810.96,0.0,-1.0,0.0,0.0]
[1779112939262,51.96,76805.66,0.0,-1.0,0.0,0.0]
[1779112940269,51.96,76802.94,0.0,-1.0,0.0,0.0]
[1779112940724,51.96,76802.94,0.0,-1.0,0.0,0.0]
[1779112940766,51.96,76802.94,0.0,-1.0,0.0,0.0]
[1779112941035,51.96,76802.94,0.0,-1.0,0.0,0.0]
[1779112941113,51.96,76802.94,0.0,-1.0,0.0,0.0]
[1779112941309,51.96,76802.94,0.0,-1.0,0.0,0.0]
[1779112941364,51.96,76800.35,0.0,-1.0,0.0,0.0]
[1779112942283,51.96,76798.86,0.0,-1.0,0.0,0.0]
[1779112942767,51.96,76798.86,0.0,-1.0,0.0,0.0]
[1779112943290,51.96,76796.5,0.0,-1.0,0.0,0.0]
[1779112944297,51.96,76795.74,0.0,-1.0,0.0,0.0]
[1779112944829,51.96,76795.74,0.0,-1.0,0.0,0.0]
[1779112945304,51.96,76806.7,0.0,-1.0,0.0,0.0]
[1779112946311,51.96,76810.74,0.0,-1.0,0.0,0.0]
[1779112948325,51.96,76809.92,0.0,-1.0,0.0,0.0]
[1779112949332,51.96,76812.67,0.0,-1.0,0.0,0.0]
[1779112950339,51.96,76813.39,0.0,-1.0,0.0,0.0]
[1779112953360,51.96,76812.31,0.0,-1.0,0.0,0.0]
[1779112954369,51.96,76810.44,0.0,-1.0,0.0,0.0]
[1779112955374,51.96,76806.46,0.0,-1.0,0.0,0.0]
[1779112956381,51.96,76805.77,0.0,-1.0,0.0,0.0]
[1779112957560,51.96,76805.57,0.0,-1.0,0.0,0.0]
[1779112958396,51.96,76799.74,0.0,-1.0,0.0,0.0]
[1779112959402,51.96,76798.86,0.0,-1.0,0.0,0.0]
[1779112960422,51.96,76785.77,0.0,-1.0,0.0,0.0]
[1779112961416,51.96,76776.17,0.0,-1.0,0.0,0.0]
[1779112962423,51.96,76776.22,0.0,-1.0,0.0,0.0]
[1779112963430,51.96,76777.11,0.0,-1.0,0.0,0.0]
[1779112964437,51.96,76775.69,0.0,-1.0,0.0,0.0]
[1779112965444,51.96,76776.74,0.0,-1.0,0.0,0.0]
[1779112966451,51.96,76778.06,0.0,-1.0,0.0,0.0]
[1779112968331,51.96,76781.39,0.0,-1.0,0.0,0.0]
[1779112969114,51.96,76783.24,0.0,-1.0,0.0,0.0]
[1779112970081,51.96,76782.39,0.0,-1.0,0.0,0.0]
[1779112970479,51.96,76781.48,0.0,-1.0,0.0,0.0]
[1779112971486,51.96,76784.02,0.0,-1.0,0.0,0.0]
[1779112973500,51.96,76785.8,0.0,-1.0,0.0,0.0]
[1779112975514,51.96,76785.13,0.0,-1.0,0.0,0.0]
[1779112976521,51.96,76783.67,0.0,-1.0,0.0,0.0]
[1779112977528,51.96,76775.96,0.0,-1.0,0.0,0.0]
[1779112978783,51.96,76775.96,0.0,-1.0,0.0,0.0]
[1779112978883,51.96,76769.05,0.0,-1.0,0.0,0.0]
[1779112979831,51.96,76769.05,0.0,-1.0,0.0,0.0]
[1779112979899,51.96,76769.56,0.0,-1.0,0.0,0.0]
[1779112980657,51.96,76769.56,0.0,-1.0,0.0,0.0]
[1779112980780,51.96,76769.56,0.0,-1.0,0.0,0.0]
[1779112980880,51.96,76766.79,0.0,-1.0,0.0,0.0]
[1779112981556,51.96,76764.02,0.0,-1.0,0.0,0.0]
[1779112983570,51.96,76765.39,0.0,-1.0,0.0,0.0]
[1779112984577,51.96,76763.39,0.0,-1.0,0.0,0.0]
[1779112985584,51.96,76763.87,0.0,-1.0,0.0,0.0]
[1779112986591,51.96,76766.33,0.0,-1.0,0.0,0.0]
[1779112987598,51.96,76769.62,0.0,-1.0,0.0,0.0]
[1779112988606,51.96,76765.8,0.0,-1.0,0.0,0.0]
[1779112989613,51.96,76766.52,0.0,-1.0,0.0,0.0]
[1779112990619,51.96,76775.91,0.0,-1.0,0.0,0.0]
[1779112991626,51.96,76780.05,0.0,-1.0,0.0,0.0]
[1779112992441,51.96,76780.05,0.0,-1.0,0.0,0.0]
[1779112992535,51.96,76780.05,0.0,-1.0,0.0,0.0]
[1779112992633,51.96,76786.82,0.0,-1.0,0.0,0.0]
[1779112993640,51.96,76791.01,0.0,-1.0,0.0,0.0]
[1779112994647,51.96,76794.4,0.0,-1.0,0.0,0.0]
[1779112995654,51.96,76800.1,0.0,-1.0,0.0,0.0]
[1779112996662,51.96,76794.64,0.0,-1.0,0.0,0.0]
[1779112997668,51.96,76787.69,0.0,-1.0,0.0,0.0]
[1779112998675,51.96,76785.65,0.0,-1.0,0.0,0.0]
[1779112999841,51.96,76783.04,0.0,-1.0,0.0,0.0]
[1779113000689,51.96,76782.5,0.0,-1.0,0.0,0.0]
[1779113001696,51.96,76790.06,0.0,-1.0,0.0,0.0]
[1779113002703,51.96,76793.41,0.0,-1.0,0.0,0.0]
[1779113003710,51.96,76795.85,0.0,-1.0,0.0,0.0]
[1779113004717,51.96,76798.14,0.0,-1.0,0.0,0.0]
[1779113005724,51.96,76798.91,0.0,-1.0,0.0,0.0]
[1779113006731,51.96,76800.42,0.0,-1.0,0.0,0.0]
[1779113007738,51.96,76801.9,0.0,-1.0,0.0,0.0]
[1779113008745,51.96,76799.19,0.0,-1.0,0.0,0.0]
[1779113009752,51.96,76796.84,0.0,-1.0,0.0,0.0]
[1779113011766,51.96,76797.62,0.0,-1.0,0.0,0.0]
[1779113013780,51.96,76803.03,0.0,-1.0,0.0,0.0]
[1779113015794,51.96,76803.59,0.0,-1.0,0.0,0.0]
[1779113016801,51.96,76804.71,0.0,-1.0,0.0,0.0]
[1779113018815,51.96,76805.67,0.0,-1.0,0.0,0.0]
[1779113021836,51.96,76806.4,0.0,-1.0,0.0,0.0]
[1779113022844,51.96,76806.97,0.0,-1.0,0.0,0.0]
[1779113023850,51.96,76805.03,0.0,-1.0,0.0,0.0]
[1779113024857,51.96,76804.51,0.0,-1.0,0.0,0.0]
[1779113025864,51.96,76797.95,0.0,-1.0,0.0,0.0]
[1779113026871,51.96,76797.4,0.0,-1.0,0.0,0.0]
[1779113027878,51.96,76795.11,0.0,-1.0,0.0,0.0]
[1779113029892,51.96,76794.5,0.0,-1.0,0.0,0.0]
[1779113031908,51.96,76792.17,0.0,-1.0,0.0,0.0]
[1779113033034,51.96,76794.75,0.0,-1.0,0.0,0.0]
[1779113033921,51.96,76795.32,0.0,-1.0,0.0,0.0]
[1779113035935,51.96,76790.88,0.0,-1.0,0.0,0.0]
[1779113036942,51.96,76786.45,0.0,-1.0,0.0,0.0]
[1779113037949,51.96,76785.3,0.0,-1.0,0.0,0.0]
[1779113039963,51.96,76784.58,0.0,-1.0,0.0,0.0]
[1779113040970,51.96,76785.61,0.0,-1.0,0.0,0.0]
[1779113041977,51.96,76784.5,0.0,-1.0,0.0,0.0]
[1779113042984,51.96,76785.46,0.0,-1.0,0.0,0.0]
[1779113043991,51.96,76789.12,0.0,-1.0,0.0,0.0]
[1779113044998,51.96,76790.94,0.0,-1.0,0.0,0.0]
[1779113046005,51.96,76795.11,0.0,-1.0,0.0,0.0]
[1779113047012,51.96,76797.95,0.0,-1.0,0.0,0.0]
[1779113048021,51.96,76797.01,0.0,-1.0,0.0,0.0]
[1779113049026,51.96,76797.61,0.0,-1.0,0.0,0.0]
[1779113050033,51.96,76802.45,0.0,-1.0,0.0,0.0]
[1779113051042,51.96,76805.34,0.0,-1.0,0.0,0.0]
[1779113052049,51.96,76814.94,0.0,-1.0,0.0,0.0]
[1779113053060,51.96,76816.16,0.0,-1.0,0.0,0.0]
[1779113055073,51.96,76829.38,0.0,-1.0,0.0,0.0]
[1779113056080,51.96,76838.03,0.0,-1.0,0.0,0.0]
[1779113057087,51.96,76829.71,0.0,-1.0,0.0,0.0]
[1779113058094,51.96,76827.48,0.0,-1.0,0.0,0.0]
[1779113059101,51.96,76828.7,0.0,-1.0,0.0,0.0]
[1779113060108,51.96,76828.13,0.0,-1.0,0.0,0.0]
[1779113061123,51.96,76838.58,0.0,-1.0,0.0,0.0]
[1779113062124,51.96,76858.0,0.0,-1.0,0.0,0.0]
[1779113063131,51.96,76852.66,0.0,-1.0,0.0,0.0]
[1779113064138,51.96,76843.86,0.0,-1.0,0.0,0.0]
[1779113065145,51.96,76842.44,0.0,-1.0,0.0,0.0]
[1779113066152,51.96,76841.64,0.0,-1.0,0.0,0.0]
[1779113067159,51.96,76842.53,0.0,-1.0,0.0,0.0]
[1779113068166,51.96,76845.11,0.0,-1.0,0.0,0.0]
[1779113069173,51.96,76855.2,0.0,-1.0,0.0,0.0]
[1779113070184,51.96,76849.47,0.0,-1.0,0.0,0.0]
[1779113071191,51.96,76839.55,0.0,-1.0,0.0,0.0]
[1779113072198,51.96,76839.78,0.0,-1.0,0.0,0.0]
[1779113073205,51.96,76842.25,0.0,-1.0,0.0,0.0]
[1779113074212,51.96,76844.75,0.0,-1.0,0.0,0.0]
[1779113075219,51.96,76848.03,0.0,-1.0,0.0,0.0]
[1779113076226,51.96,76855.04,0.0,-1.0,0.0,0.0]
[1779113077233,51.96,76859.58,0.0,-1.0,0.0,0.0]
[1779113078240,51.96,76861.51,0.0,-1.0,0.0,0.0]
[1779113079247,51.96,76865.43,0.0,-1.0,0.0,0.0]
[1779113080255,51.96,76870.36,0.0,-1.0,0.0,0.0]
[1779113081261,51.96,76867.98,0.0,-1.0,0.0,0.0]
[1779113082268,51.96,76865.07,0.0,-1.0,0.0,0.0]
[1779113083275,51.96,76863.87,0.0,-1.0,0.0,0.0]
[1779113084282,51.96,76865.35,0.0,-1.0,0.0,0.0]
[1779113086297,51.96,76871.11,0.0,-1.0,0.0,0.0]
[1779113087304,51.96,76872.95,0.0,-1.0,0.0,0.0]
[1779113088311,51.96,76871.94,0.0,-1.0,0.0,0.0]
[1779113088939,51.96,76871.94,0.0,-1.0,0.0,0.0]
[1779113089318,51.96,76874.96,0.0,-1.0,0.0,0.0]
[1779113090325,51.96,76878.57,0.0,-1.0,0.0,0.0]
[1779113091332,51.96,76879.33,0.0,-1.0,0.0,0.0]
[1779113092340,51.96,76881.14,0.0,-1.0,0.0,0.0]
[1779113093346,51.96,76881.95,0.0,-1.0,0.0,0.0]
[1779113094353,51.96,76879.9,0.0,-1.0,0.0,0.0]
[1779113095360,51.96,76883.71,0.0,-1.0,0.0,0.0]
[1779113096367,51.96,76889.95,0.0,-1.0,0.0,0.0]
[1779113097374,51.96,76899.81,0.0,-1.0,0.0,0.0]
[1779113098381,51.96,76911.35,0.0,-1.0,0.0,0.0]
[1779113099388,51.96,76914.46,0.0,-1.0,0.0,0.0]
[1779113100395,51.96,76912.99,0.0,-1.0,0.0,0.0]
[1779113101402,51.96,76916.43,0.0,-1.0,0.0,0.0]
[1779113102409,51.96,76917.82,0.0,-1.0,0.0,0.0]
[1779113105431,51.96,76919.43,0.0,-1.0,0.0,0.0]
[1779113106439,51.96,76911.64,0.0,-1.0,0.0,0.0]
[1779113107446,51.96,76898.66,0.0,-1.0,0.0,0.0]
[1779113108453,51.96,76894.84,0.0,-1.0,0.0,0.0]
[1779113109460,51.96,76899.59,0.0,-1.0,0.0,0.0]
[1779113110467,51.96,76906.67,0.0,-1.0,0.0,0.0]
[1779113111474,51.96,76900.57,0.0,-1.0,0.0,0.0]
[1779113112481,51.96,76895.78,0.0,-1.0,0.0,0.0]
[1779113113488,51.96,76896.7,0.0,-1.0,0.0,0.0]
[1779113114495,51.96,76895.47,0.0,-1.0,0.0,0.0]
[1779113115502,51.96,76894.0,0.0,-1.0,0.0,0.0]
[1779113116509,51.96,76894.63,0.0,-1.0,0.0,0.0]
[1779113117516,51.96,76890.36,0.0,-1.0,0.0,0.0]
[1779113118523,51.96,76884.49,0.0,-1.0,0.0,0.0]
[1779113119531,51.96,76887.81,0.0,-1.0,0.0,0.0]
[1779113120538,51.96,76889.97,0.0,-1.0,0.0,0.0]
[1779113121545,51.96,76892.06,0.0,-1.0,0.0,0.0]
[1779113122553,51.96,76892.71,0.0,-1.0,0.0,0.0]
[1779113123559,51.96,76893.84,0.0,-1.0,0.0,0.0]
[1779113127587,51.96,76887.82,0.0,-1.0,0.0,0.0]
[1779113128594,51.96,76884.86,0.0,-1.0,0.0,0.0]
[1779113129601,51.96,76875.44,0.0,-1.0,0.0,0.0]
[1779113130624,51.96,76872.65,0.0,-1.0,0.0,0.0]
[1779113132637,51.96,76875.74,0.0,-1.0,0.0,0.0]
[1779113134444,51.96,76873.33,0.0,-1.0,0.0,0.0]
[1779113134651,51.96,76871.34,0.0,-1.0,0.0,0.0]
[1779113135658,51.96,76863.79,0.0,-1.0,0.0,0.0]
[1779113136665,51.96,76863.02,0.0,-1.0,0.0,0.0]
[1779113137673,51.96,76866.33,0.0,-1.0,0.0,0.0]
[1779113138680,51.96,76869.25,0.0,-1.0,0.0,0.0]
[1779113139687,51.96,76866.4,0.0,-1.0,0.0,0.0]
[1779113140694,51.96,76859.5,0.0,-1.0,0.0,0.0]
[1779113141701,51.96,76853.7,0.0,-1.0,0.0,0.0]
[1779113142708,51.96,76861.35,0.0,-1.0,0.0,0.0]
[1779113143721,51.96,76877.4,0.0,-1.0,0.0,0.0]
[1779113144724,51.96,76881.8,0.0,-1.0,0.0,0.0]
[1779113147745,51.96,76880.03,0.0,-1.0,0.0,0.0]
[1779113148752,51.96,76878.7,0.0,-1.0,0.0,0.0]
[1779113150766,51.96,76879.32,0.0,-1.0,0.0,0.0]
[1779113151773,51.96,76871.57,0.0,-1.0,0.0,0.0]
[1779113153475,51.96,76862.26,0.0,-1.0,0.0,0.0]
[1779113153930,51.96,76862.26,0.0,-1.0,0.0,0.0]
[1779113154057,51.96,76844.34,0.0,-1.0,0.0,0.0]
[1779113154760,51.96,76844.34,0.0,-1.0,0.0,0.0]
[1779113154798,51.96,76813.89,0.0,-1.0,0.0,0.0]
[1779113155805,51.96,76791.67,0.0,-1.0,0.0,0.0]
[1779113157511,51.96,76791.67,0.0,-1.0,0.0,0.0]
[1779113157590,51.96,76785.79,0.0,-1.0,0.0,0.0]
[1779113157819,51.96,76781.08,0.0,-1.0,0.0,0.0]
[1779113158640,51.96,76781.08,0.0,-1.0,0.0,0.0]
[1779113158812,51.96,76781.08,0.0,-1.0,0.0,0.0]
[1779113159564,51.96,76781.08,0.0,-1.0,0.0,0.0]
[1779113158826,51.96,76780.51,0.0,-1.0,0.0,0.0]
[1779113159798,51.96,76780.51,0.0,-1.0,0.0,0.0]
[1779113160843,51.96,76764.35,0.0,-1.0,0.0,0.0]
[1779113161847,51.96,76753.79,0.0,-1.0,0.0,0.0]
[1779113163220,51.96,76753.79,0.0,-1.0,0.0,0.0]
[1779113163266,51.96,76753.35,0.0,-1.0,0.0,0.0]
[1779113163865,51.96,76779.92,0.0,-1.0,0.0,0.0]
[1779113164870,51.96,76782.88,0.0,-1.0,0.0,0.0]
[1779113165877,51.96,76777.24,0.0,-1.0,0.0,0.0]
[1779113167065,51.96,76777.24,0.0,-1.0,0.0,0.0]
[1779113167117,51.96,76759.62,0.0,-1.0,0.0,0.0]
[1779113167716,51.96,76759.62,0.0,-1.0,0.0,0.0]
[1779113167891,51.96,76745.68,0.0,-1.0,0.0,0.0]
[1779113168898,51.96,76751.23,0.0,-1.0,0.0,0.0]
[1779113169906,51.96,76772.73,0.0,-1.0,0.0,0.0]
[1779113170913,51.96,76780.08,0.0,-1.0,0.0,0.0]
[1779113171920,51.96,76774.57,0.0,-1.0,0.0,0.0]
[1779113172927,51.96,76782.9,0.0,-1.0,0.0,0.0]
[1779113175949,51.96,76788.49,0.0,-1.0,0.0,0.0]
[1779113176955,51.96,76790.54,0.0,-1.0,0.0,0.0]
[1779113177968,51.96,76788.12,0.0,-1.0,0.0,0.0]
[1779113178974,51.96,76783.77,0.0,-1.0,0.0,0.0]
[1779113179981,51.96,76780.69,0.0,-1.0,0.0,0.0]
[1779113180994,51.96,76770.75,0.0,-1.0,0.0,0.0]
[1779113181999,51.96,76758.27,0.0,-1.0,0.0,0.0]
[1779113183006,51.96,76757.34,0.0,-1.0,0.0,0.0]
[1779113184018,51.96,76757.13,0.0,-1.0,0.0,0.0]
[1779113187038,51.96,76758.87,0.0,-1.0,0.0,0.0]
[1779113189061,51.96,76753.38,0.0,-1.0,0.0,0.0]
[1779113191075,51.96,76755.41,0.0,-1.0,0.0,0.0]
[1779113193089,51.96,76758.16,0.0,-1.0,0.0,0.0]
[1779113194096,51.96,76760.59,0.0,-1.0,0.0,0.0]
[1779113195103,51.96,76764.57,0.0,-1.0,0.0,0.0]
[1779113196110,51.96,76773.32,0.0,-1.0,0.0,0.0]
[1779113197117,51.96,76781.14,0.0,-1.0,0.0,0.0]
[1779113198124,51.96,76782.67,0.0,-1.0,0.0,0.0]
[1779113199131,51.96,76785.85,0.0,-1.0,0.0,0.0]
[1779113200138,51.96,76789.56,0.0,-1.0,0.0,0.0]
[1779113201145,51.96,76791.29,0.0,-1.0,0.0,0.0]
[1779113202152,51.96,76789.7,0.0,-1.0,0.0,0.0]
[1779113203159,51.96,76784.1,0.0,-1.0,0.0,0.0]
[1779113204166,51.96,76778.95,0.0,-1.0,0.0,0.0]
[1779113205277,51.96,76778.95,0.0,-1.0,0.0,0.0]
[1779113205310,51.96,76778.95,0.0,-1.0,0.0,0.0]
[1779113205342,51.96,76778.95,0.0,-1.0,0.0,0.0]
[1779113205560,51.96,76778.95,0.0,-1.0,0.0,0.0]
[1779113205764,51.96,76779.16,0.0,-1.0,0.0,0.0]
[1779113205810,51.96,76779.16,0.0,-1.0,0.0,0.0]
[1779113205875,51.96,76779.16,0.0,-1.0,0.0,0.0]
[1779113206060,51.96,76779.16,0.0,-1.0,0.0,0.0]
[1779113206180,51.96,76780.18,0.0,-1.0,0.0,0.0]
[1779113207187,51.96,76782.0,0.0,-1.0,0.0,0.0]
[1779113208194,51.96,76785.39,0.0,-1.0,0.0,0.0]
[1779113209201,51.96,76782.87,0.0,-1.0,0.0,0.0]
[1779113211215,51.96,76781.12,0.0,-1.0,0.0,0.0]
[1779113212984,51.96,76779.97,0.0,-1.0,0.0,0.0]
[1779113213058,51.96,76779.97,0.0,-1.0,0.0,0.0]
[1779113213109,51.96,76779.97,0.0,-1.0,0.0,0.0]
[1779113213231,51.96,76779.97,0.0,-1.0,0.0,0.0]
[1779113213244,51.96,76779.97,0.0,-1.0,0.0,0.0]
[1779113213313,51.96,76779.97,0.0,-1.0,0.0,0.0]
[1779113213326,51.96,76779.47,0.0,-1.0,0.0,0.0]
[1779113214236,51.96,76783.51,0.0,-1.0,0.0,0.0]
[1779113215247,51.96,76786.95,0.0,-1.0,0.0,0.0]
[1779113216250,51.96,76790.2,0.0,-1.0,0.0,0.0]
[1779113218264,51.96,76800.13,0.0,-1.0,0.0,0.0]
[1779113219271,51.96,76807.07,0.0,-1.0,0.0,0.0]
[1779113220278,51.96,76811.09,0.0,-1.0,0.0,0.0]
[1779113221285,51.96,76809.2,0.0,-1.0,0.0,0.0]
[1779113222292,51.96,76805.46,0.0,-1.0,0.0,0.0]
[1779113223764,51.96,76805.84,0.0,-1.0,0.0,0.0]
[1779113223809,51.96,76805.84,0.0,-1.0,0.0,0.0]
[1779113223832,51.96,76805.84,0.0,-1.0,0.0,0.0]
[1779113224066,51.96,76805.84,0.0,-1.0,0.0,0.0]
[1779113224507,51.96,76801.88,0.0,-1.0,0.0,0.0]
[1779113224861,51.96,76801.88,0.0,-1.0,0.0,0.0]
[1779113224977,51.96,76801.88,0.0,-1.0,0.0,0.0]
[1779113225058,51.96,76801.88,0.0,-1.0,0.0,0.0]
[1779113225313,51.96,76798.21,0.0,-1.0,0.0,0.0]
[1779113226320,51.96,76792.4,0.0,-1.0,0.0,0.0]
[1779113227327,51.96,76779.97,0.0,-1.0,0.0,0.0]
[1779113228334,51.96,76776.78,0.0,-1.0,0.0,0.0]
[1779113229567,51.96,76781.11,0.0,-1.0,0.0,0.0]
[1779113231924,51.96,76781.9,0.0,-1.0,0.0,0.0]
[1779113232061,51.96,76781.9,0.0,-1.0,0.0,0.0]
[1779113232063,51.96,76781.9,0.0,-1.0,0.0,0.0]
[1779113232228,51.96,76781.9,0.0,-1.0,0.0,0.0]
[1779113232287,51.96,76781.9,0.0,-1.0,0.0,0.0]
[1779113232312,51.96,76781.9,0.0,-1.0,0.0,0.0]
[1779113232363,51.96,76780.58,0.0,-1.0,0.0,0.0]
[1779113233370,51.96,76778.7,0.0,-1.0,0.0,0.0]
[1779113235384,51.96,76767.3,0.0,-1.0,0.0,0.0]
[1779113236391,51.96,76755.55,0.0,-1.0,0.0,0.0]
[1779113237398,51.96,76755.27,0.0,-1.0,0.0,0.0]
[1779113238405,51.96,76752.78,0.0,-1.0,0.0,0.0]
[1779113239412,51.96,76749.41,0.0,-1.0,0.0,0.0]
[1779113240793,51.96,76748.77,0.0,-1.0,0.0,0.0]
[1779113240808,51.96,76748.77,0.0,-1.0,0.0,0.0]
[1779113240905,51.96,76748.77,0.0,-1.0,0.0,0.0]
[1779113240954,51.96,76748.77,0.0,-1.0,0.0,0.0]
[1779113241017,51.96,76748.77,0.0,-1.0,0.0,0.0]
[1779113241070,51.96,76748.77,0.0,-1.0,0.0,0.0]
[1779113241103,51.96,76748.77,0.0,-1.0,0.0,0.0]
[1779113243440,51.96,76743.85,0.0,-1.0,0.0,0.0]
[1779113244447,51.96,76739.73,0.0,-1.0,0.0,0.0]
[1779113246461,51.96,76744.35,0.0,-1.0,0.0,0.0]
[1779113247468,51.96,76749.56,0.0,-1.0,0.0,0.0]
[1779113247900,51.96,76749.56,0.0,-1.0,0.0,0.0]
[1779113247961,51.96,76749.56,0.0,-1.0,0.0,0.0]
[1779113248013,51.96,76749.56,0.0,-1.0,0.0,0.0]
[1779113248061,51.96,76749.56,0.0,-1.0,0.0,0.0]
[1779113248081,51.96,76749.56,0.0,-1.0,0.0,0.0]
[1779113248311,51.96,76749.56,0.0,-1.0,0.0,0.0]
[1779113248629,51.96,76751.24,0.0,-1.0,0.0,0.0]
[1779113249482,51.96,76755.35,0.0,-1.0,0.0,0.0]
[1779113250490,51.96,76761.88,0.0,-1.0,0.0,0.0]
[1779113250789,51.96,76761.88,0.0,-1.0,0.0,0.0]
[1779113250809,51.96,76761.88,0.0,-1.0,0.0,0.0]
[1779113250874,51.96,76761.88,0.0,-1.0,0.0,0.0]
[1779113251060,51.96,76761.88,0.0,-1.0,0.0,0.0]
[1779113251646,51.96,76761.88,0.0,-1.0,0.0,0.0]
[1779113251713,51.96,76761.88,0.0,-1.0,0.0,0.0]
[1779113251673,51.96,76763.75,0.0,-1.0,0.0,0.0]
[1779113251810,51.96,76763.75,0.0,-1.0,0.0,0.0]
[1779113252503,51.96,76770.18,0.0,-1.0,0.0,0.0]
[1779113254517,51.96,76774.9,0.0,-1.0,0.0,0.0]
[1779113255525,51.96,76780.77,0.0,-1.0,0.0,0.0]
[1779113256532,51.96,76788.16,0.0,-1.0,0.0,0.0]
[1779113257539,51.96,76791.52,0.0,-1.0,0.0,0.0]
[1779113258546,51.96,76793.01,0.0,-1.0,0.0,0.0]
[1779113259553,51.96,76806.98,0.0,-1.0,0.0,0.0]
[1779113260560,51.96,76814.91,0.0,-1.0,0.0,0.0]
[1779113261567,51.96,76816.6,0.0,-1.0,0.0,0.0]
[1779113262574,51.96,76820.16,0.0,-1.0,0.0,0.0]
[1779113263581,51.96,76817.92,0.0,-1.0,0.0,0.0]
[1779113264588,51.96,76809.02,0.0,-1.0,0.0,0.0]
[1779113265595,51.96,76793.14,0.0,-1.0,0.0,0.0]
[1779113266604,51.96,76770.46,0.0,-1.0,0.0,0.0]
[1779113267611,51.96,76753.18,0.0,-1.0,0.0,0.0]
[1779113268365,51.96,76753.18,0.0,-1.0,0.0,0.0]
[1779113268620,51.96,76728.02,0.0,-1.0,0.0,0.0]
[1779113269625,51.96,76722.65,0.0,-1.0,0.0,0.0]
[1779113270632,51.96,76714.34,0.0,-1.0,0.0,0.0]
[1779113271639,51.96,76711.75,0.0,-1.0,0.0,0.0]
[1779113272130,51.96,76711.75,0.0,-1.0,0.0,0.0]
[1779113272646,51.96,76710.45,0.0,-1.0,0.0,0.0]
[1779113274660,51.96,76713.19,0.0,-1.0,0.0,0.0]
[1779113275667,51.96,76716.31,0.0,-1.0,0.0,0.0]
[1779113277681,51.96,76711.5,0.0,-1.0,0.0,0.0]
[1779113278084,51.96,76711.5,0.0,-1.0,0.0,0.0]
[1779113278188,51.96,76711.5,0.0,-1.0,0.0,0.0]
[1779113278310,51.96,76711.5,0.0,-1.0,0.0,0.0]
[1779113278688,51.96,76715.18,0.0,-1.0,0.0,0.0]
[1779113280702,51.96,76713.51,0.0,-1.0,0.0,0.0]
[1779113281709,51.96,76710.33,0.0,-1.0,0.0,0.0]
[1779113284731,51.96,76712.28,0.0,-1.0,0.0,0.0]
[1779113285738,51.96,76714.7,0.0,-1.0,0.0,0.0]
[1779113286745,51.96,76712.62,0.0,-1.0,0.0,0.0]
[1779113288321,51.96,76712.62,0.0,-1.0,0.0,0.0]
[1779113288451,51.96,76712.62,0.0,-1.0,0.0,0.0]
[1779113288560,51.96,76712.62,0.0,-1.0,0.0,0.0]
[1779113288661,51.96,76713.53,0.0,-1.0,0.0,0.0]
[1779113289612,51.96,76713.53,0.0,-1.0,0.0,0.0]
[1779113289657,51.96,76713.53,0.0,-1.0,0.0,0.0]
[1779113289810,51.96,76713.18,0.0,-1.0,0.0,0.0]
[1779113291594,51.96,76712.87,0.0,-1.0,0.0,0.0]
[1779113291603,51.96,76712.87,0.0,-1.0,0.0,0.0]
[1779113291613,51.96,76711.09,0.0,-1.0,0.0,0.0]
[1779113291808,51.96,76711.09,0.0,-1.0,0.0,0.0]
[1779113291876,51.96,76709.8,0.0,-1.0,0.0,0.0]
[1779113292787,51.96,76708.48,0.0,-1.0,0.0,0.0]
[1779113293794,51.96,76711.11,0.0,-1.0,0.0,0.0]
[1779113294801,51.96,76713.46,0.0,-1.0,0.0,0.0]
[1779113296000,51.96,76713.46,0.0,-1.0,0.0,0.0]
[1779113296059,51.96,76713.46,0.0,-1.0,0.0,0.0]
[1779113296142,51.96,76713.46,0.0,-1.0,0.0,0.0]
[1779113296311,51.96,76713.46,0.0,-1.0,0.0,0.0]
[1779113296387,51.96,76713.46,0.0,-1.0,0.0,0.0]
[1779113296481,51.96,76713.46,0.0,-1.0,0.0,0.0]
[1779113296562,51.96,76713.46,0.0,-1.0,0.0,0.0]
[1779113296661,51.96,76716.2,0.0,-1.0,0.0,0.0]
[1779113297246,51.96,76718.33,0.0,-1.0,0.0,0.0]
[1779113297822,51.96,76721.19,0.0,-1.0,0.0,0.0]
[1779113299164,51.96,76721.19,0.0,-1.0,0.0,0.0]
[1779113299287,51.96,76721.19,0.0,-1.0,0.0,0.0]
[1779113299309,51.96,76721.19,0.0,-1.0,0.0,0.0]
[1779113299367,51.96,76717.17,0.0,-1.0,0.0,0.0]
[1779113300252,51.96,76717.17,0.0,-1.0,0.0,0.0]
[1779113300309,51.96,76717.17,0.0,-1.0,0.0,0.0]
[1779113300465,51.96,76717.17,0.0,-1.0,0.0,0.0]
[1779113300569,51.96,76717.17,0.0,-1.0,0.0,0.0]
[1779113300670,51.96,76714.48,0.0,-1.0,0.0,0.0]
[1779113300843,51.96,76711.42,0.0,-1.0,0.0,0.0]
[1779113302622,51.96,76711.42,0.0,-1.0,0.0,0.0]
[1779113302701,51.96,76711.42,0.0,-1.0,0.0,0.0]
[1779113302678,51.96,76708.98,0.0,-1.0,0.0,0.0]
[1779113302809,51.96,76708.98,0.0,-1.0,0.0,0.0]
[1779113302821,51.96,76708.98,0.0,-1.0,0.0,0.0]
[1779113303325,51.96,76708.98,0.0,-1.0,0.0,0.0]
[1779113303518,51.96,76708.98,0.0,-1.0,0.0,0.0]
[1779113303561,51.96,76708.98,0.0,-1.0,0.0,0.0]
[1779113303596,51.96,76709.92,0.0,-1.0,0.0,0.0]
[1779113304871,51.96,76715.05,0.0,-1.0,0.0,0.0]
[1779113306309,51.96,76715.05,0.0,-1.0,0.0,0.0]
[1779113306348,51.96,76715.05,0.0,-1.0,0.0,0.0]
[1779113306410,51.96,76717.75,0.0,-1.0,0.0,0.0]
[1779113308309,51.96,76718.38,0.0,-1.0,0.0,0.0]
[1779113308486,51.96,76718.38,0.0,-1.0,0.0,0.0]
[1779113308578,51.96,76717.62,0.0,-1.0,0.0,0.0]
[1779113309685,51.96,76717.62,0.0,-1.0,0.0,0.0]
[1779113309690,51.96,76719.92,0.0,-1.0,0.0,0.0]
[1779113309812,51.96,76719.92,0.0,-1.0,0.0,0.0]
[1779113310064,51.96,76719.92,0.0,-1.0,0.0,0.0]
[1779113310084,51.96,76716.9,0.0,-1.0,0.0,0.0]
[1779113310922,51.96,76726.74,0.0,-1.0,0.0,0.0]
[1779113311922,51.96,76729.28,0.0,-1.0,0.0,0.0]
[1779113313936,51.96,76738.79,0.0,-1.0,0.0,0.0]
[1779113314943,51.96,76743.01,0.0,-1.0,0.0,0.0]
[1779113315999,51.96,76743.01,0.0,-1.0,0.0,0.0]
[1779113316048,51.96,76743.01,0.0,-1.0,0.0,0.0]
[1779113316058,51.96,76743.01,0.0,-1.0,0.0,0.0]
[1779113316146,51.96,76743.99,0.0,-1.0,0.0,0.0]
[1779113316820,51.96,76743.99,0.0,-1.0,0.0,0.0]
[1779113316931,51.96,76743.99,0.0,-1.0,0.0,0.0]
[1779113317059,51.96,76743.99,0.0,-1.0,0.0,0.0]
[1779113317065,51.96,76745.44,0.0,-1.0,0.0,0.0]
[1779113319978,51.96,76740.13,0.0,-1.0,0.0,0.0]
[1779113320986,51.96,76728.4,0.0,-1.0,0.0,0.0]
[1779113321992,51.96,76723.77,0.0,-1.0,0.0,0.0]
[1779113322941,51.96,76723.77,0.0,-1.0,0.0,0.0]
[1779113323021,51.96,76723.77,0.0,-1.0,0.0,0.0]
[1779113323060,51.96,76723.77,0.0,-1.0,0.0,0.0]
[1779113323141,51.96,76723.77,0.0,-1.0,0.0,0.0]
[1779113323379,51.96,76723.77,0.0,-1.0,0.0,0.0]
[1779113323519,51.96,76723.77,0.0,-1.0,0.0,0.0]
[1779113323561,51.96,76723.77,0.0,-1.0,0.0,0.0]
[1779113323601,51.96,76724.77,0.0,-1.0,0.0,0.0]
[1779113326310,51.96,76723.85,0.0,-1.0,0.0,0.0]
[1779113326320,51.96,76723.85,0.0,-1.0,0.0,0.0]
[1779113326412,51.96,76723.78,0.0,-1.0,0.0,0.0]
[1779113327705,51.96,76723.78,0.0,-1.0,0.0,0.0]
[1779113327721,51.96,76723.78,0.0,-1.0,0.0,0.0]
[1779113327809,51.96,76723.78,0.0,-1.0,0.0,0.0]
[1779113327796,51.96,76725.43,0.0,-1.0,0.0,0.0]
[1779113328310,51.96,76725.43,0.0,-1.0,0.0,0.0]
[1779113328398,51.96,76725.43,0.0,-1.0,0.0,0.0]
[1779113328495,51.96,76727.83,0.0,-1.0,0.0,0.0]
[1779113331513,51.96,76728.43,0.0,-1.0,0.0,0.0]
[1779113331528,51.96,76728.43,0.0,-1.0,0.0,0.0]
[1779113331560,51.96,76728.43,0.0,-1.0,0.0,0.0]
[1779113331660,51.96,76728.43,0.0,-1.0,0.0,0.0]
[1779113331673,51.96,76730.39,0.0,-1.0,0.0,0.0]
[1779113333074,51.96,76742.08,0.0,-1.0,0.0,0.0]
[1779113333855,51.96,76742.08,0.0,-1.0,0.0,0.0]
[1779113333933,51.96,76742.08,0.0,-1.0,0.0,0.0]
[1779113334059,51.96,76742.08,0.0,-1.0,0.0,0.0]
[1779113334309,51.96,76742.08,0.0,-1.0,0.0,0.0]
[1779113334432,51.96,76742.08,0.0,-1.0,0.0,0.0]
[1779113334491,51.96,76746.36,0.0,-1.0,0.0,0.0]
[1779113336312,51.96,76746.18,0.0,-1.0,0.0,0.0]
[1779113336386,51.96,76746.18,0.0,-1.0,0.0,0.0]
[1779113336394,51.96,76746.65,0.0,-1.0,0.0,0.0]
[1779113337102,51.96,76757.91,0.0,-1.0,0.0,0.0]
[1779113338312,51.96,76757.91,0.0,-1.0,0.0,0.0]
[1779113338349,51.96,76757.91,0.0,-1.0,0.0,0.0]
[1779113338417,51.96,76760.0,0.0,-1.0,0.0,0.0]
[1779113338876,51.96,76760.0,0.0,-1.0,0.0,0.0]
[1779113338958,51.96,76760.0,0.0,-1.0,0.0,0.0]
[1779113339059,51.96,76760.0,0.0,-1.0,0.0,0.0]
[1779113340123,51.96,76755.01,0.0,-1.0,0.0,0.0]
[1779113341130,51.96,76756.98,0.0,-1.0,0.0,0.0]
[1779113342313,51.96,76756.98,0.0,-1.0,0.0,0.0]
[1779113342534,51.96,76756.98,0.0,-1.0,0.0,0.0]
[1779113342581,51.96,76757.56,0.0,-1.0,0.0,0.0]
[1779113343586,51.96,76766.16,0.0,-1.0,0.0,0.0]
[1779113344151,51.96,76777.37,0.0,-1.0,0.0,0.0]
[1779113344930,51.96,76777.37,0.0,-1.0,0.0,0.0]
[1779113345310,51.96,76777.37,0.0,-1.0,0.0,0.0]
[1779113345376,51.96,76787.03,0.0,-1.0,0.0,0.0]
[1779113346165,51.96,76794.66,0.0,-1.0,0.0,0.0]
[1779113347172,51.96,76795.34,0.0,-1.0,0.0,0.0]
[1779113348311,51.96,76795.34,0.0,-1.0,0.0,0.0]
[1779113348333,51.96,76795.34,0.0,-1.0,0.0,0.0]
[1779113348411,51.96,76796.41,0.0,-1.0,0.0,0.0]
[1779113349186,51.96,76798.75,0.0,-1.0,0.0,0.0]
[1779113350193,51.96,76801.77,0.0,-1.0,0.0,0.0]
[1779113352196,51.96,76801.6,0.0,-1.0,0.0,0.0]
[1779113352206,51.96,76801.6,0.0,-1.0,0.0,0.0]
[1779113352313,51.96,76801.6,0.0,-1.0,0.0,0.0]
[1779113352394,51.96,76801.6,0.0,-1.0,0.0,0.0]
[1779113352406,51.96,76802.34,0.0,-1.0,0.0,0.0]
[1779113353583,51.96,76802.34,0.0,-1.0,0.0,0.0]
[1779113354311,51.96,76803.02,0.0,-1.0,0.0,0.0]
[1779113354652,51.96,76803.02,0.0,-1.0,0.0,0.0]
[1779113354726,51.96,76806.9,0.0,-1.0,0.0,0.0]
[1779113355228,51.96,76803.37,0.0,-1.0,0.0,0.0]
[1779113356311,51.96,76803.37,0.0,-1.0,0.0,0.0]
[1779113356614,51.96,76803.37,0.0,-1.0,0.0,0.0]
[1779113356636,51.96,76800.18,0.0,-1.0,0.0,0.0]
[1779113357242,51.96,76806.54,0.0,-1.0,0.0,0.0]
[1779113358816,51.96,76806.54,0.0,-1.0,0.0,0.0]
[1779113358249,51.96,76804.92,0.0,-1.0,0.0,0.0]
[1779113358944,51.96,76804.92,0.0,-1.0,0.0,0.0]
[1779113358993,51.96,76804.92,0.0,-1.0,0.0,0.0]
[1779113359059,51.96,76804.92,0.0,-1.0,0.0,0.0]
[1779113359067,51.96,76804.92,0.0,-1.0,0.0,0.0]
[1779113359191,51.96,76804.92,0.0,-1.0,0.0,0.0]
[1779113359308,51.96,76804.92,0.0,-1.0,0.0,0.0]
[1779113359475,51.96,76804.92,0.0,-1.0,0.0,0.0]
[1779113359536,51.96,76803.58,0.0,-1.0,0.0,0.0]
[1779113360263,51.96,76805.28,0.0,-1.0,0.0,0.0]
[1779113361270,51.96,76802.46,0.0,-1.0,0.0,0.0]
[1779113362310,51.96,76802.46,0.0,-1.0,0.0,0.0]
[1779113362581,51.96,76802.46,0.0,-1.0,0.0,0.0]
[1779113362672,51.96,76800.67,0.0,-1.0,0.0,0.0]
[1779113363284,51.96,76797.01,0.0,-1.0,0.0,0.0]
[1779113365298,51.96,76799.99,0.0,-1.0,0.0,0.0]
[1779113366325,51.96,76799.99,0.0,-1.0,0.0,0.0]
[1779113366542,51.96,76799.99,0.0,-1.0,0.0,0.0]
[1779113366577,51.96,76804.59,0.0,-1.0,0.0,0.0]
[1779113367650,51.96,76804.59,0.0,-1.0,0.0,0.0]
[1779113367668,51.96,76804.59,0.0,-1.0,0.0,0.0]
[1779113367809,51.96,76804.59,0.0,-1.0,0.0,0.0]
[1779113367872,51.96,76813.3,0.0,-1.0,0.0,0.0]
[1779113367897,51.96,76813.3,0.0,-1.0,0.0,0.0]
[1779113367933,51.96,76813.3,0.0,-1.0,0.0,0.0]
[1779113368053,51.96,76813.3,0.0,-1.0,0.0,0.0]
[1779113368065,51.96,76813.3,0.0,-1.0,0.0,0.0]
[1779113368322,51.96,76815.18,0.0,-1.0,0.0,0.0]
[1779113370312,51.96,76814.95,0.0,-1.0,0.0,0.0]
[1779113370566,51.96,76814.95,0.0,-1.0,0.0,0.0]
[1779113370667,51.96,76821.28,0.0,-1.0,0.0,0.0]
[1779113371343,51.96,76821.1,0.0,-1.0,0.0,0.0]
[1779113372311,51.96,76821.1,0.0,-1.0,0.0,0.0]
[1779113372511,51.96,76821.1,0.0,-1.0,0.0,0.0]
[1779113372847,51.96,76820.33,0.0,-1.0,0.0,0.0]
[1779113375371,51.96,76822.28,0.0,-1.0,0.0,0.0]
[1779113376310,51.96,76822.28,0.0,-1.0,0.0,0.0]
[1779113376380,51.96,76822.28,0.0,-1.0,0.0,0.0]
[1779113376410,51.96,76821.89,0.0,-1.0,0.0,0.0]
[1779113378310,51.96,76822.27,0.0,-1.0,0.0,0.0]
[1779113378329,51.96,76822.27,0.0,-1.0,0.0,0.0]
[1779113378483,51.96,76822.27,0.0,-1.0,0.0,0.0]
[1779113378566,51.96,76823.6,0.0,-1.0,0.0,0.0]
[1779113379399,51.96,76825.47,0.0,-1.0,0.0,0.0]
[1779113380311,51.96,76825.47,0.0,-1.0,0.0,0.0]
[1779113380559,51.96,76825.47,0.0,-1.0,0.0,0.0]
[1779113380659,51.96,76824.96,0.0,-1.0,0.0,0.0]
[1779113382420,51.96,76825.86,0.0,-1.0,0.0,0.0]
[1779113383427,51.96,76824.71,0.0,-1.0,0.0,0.0]
[1779113384310,51.96,76824.71,0.0,-1.0,0.0,0.0]
[1779113384598,51.96,76824.71,0.0,-1.0,0.0,0.0]
[1779113384753,51.96,76824.71,0.0,-1.0,0.0,0.0]
[1779113384835,51.96,76825.91,0.0,-1.0,0.0,0.0]
[1779113385001,51.96,76825.91,0.0,-1.0,0.0,0.0]
[1779113385441,51.96,76833.78,0.0,-1.0,0.0,0.0]
[1779113386310,51.96,76833.78,0.0,-1.0,0.0,0.0]
[1779113386485,51.96,76833.78,0.0,-1.0,0.0,0.0]
[1779113386507,51.96,76839.38,0.0,-1.0,0.0,0.0]
[1779113388311,51.96,76839.6,0.0,-1.0,0.0,0.0]
[1779113388321,51.96,76839.6,0.0,-1.0,0.0,0.0]
[1779113388454,51.96,76839.6,0.0,-1.0,0.0,0.0]
[1779113388462,51.96,76844.09,0.0,-1.0,0.0,0.0]
[1779113389469,51.96,76845.86,0.0,-1.0,0.0,0.0]
[1779113390476,51.96,76842.36,0.0,-1.0,0.0,0.0]
[1779113391483,51.96,76845.79,0.0,-1.0,0.0,0.0]
[1779113391925,51.96,76845.79,0.0,-1.0,0.0,0.0]
[1779113392052,51.96,76845.79,0.0,-1.0,0.0,0.0]
[1779113392058,51.96,76845.79,0.0,-1.0,0.0,0.0]
[1779113392092,51.96,76845.79,0.0,-1.0,0.0,0.0]
[1779113392207,51.96,76845.79,0.0,-1.0,0.0,0.0]
[1779113392310,51.96,76845.79,0.0,-1.0,0.0,0.0]
[1779113392402,51.96,76845.79,0.0,-1.0,0.0,0.0]
[1779113392490,51.96,76847.94,0.0,-1.0,0.0,0.0]
[1779113393497,51.96,76844.85,0.0,-1.0,0.0,0.0]
[1779113394047,51.96,76844.85,0.0,-1.0,0.0,0.0]
[1779113394297,51.96,76844.85,0.0,-1.0,0.0,0.0]
[1779113394310,51.96,76844.85,0.0,-1.0,0.0,0.0]
[1779113394450,51.96,76844.85,0.0,-1.0,0.0,0.0]
[1779113394532,51.96,76844.85,0.0,-1.0,0.0,0.0]
[1779113394558,51.96,76844.85,0.0,-1.0,0.0,0.0]
[1779113394719,51.96,76844.85,0.0,-1.0,0.0,0.0]
[1779113394748,51.96,76837.27,0.0,-1.0,0.0,0.0]
[1779113395511,51.96,76832.23,0.0,-1.0,0.0,0.0]
[1779113396313,51.96,76832.23,0.0,-1.0,0.0,0.0]
[1779113396509,51.96,76832.23,0.0,-1.0,0.0,0.0]
[1779113396518,51.96,76828.96,0.0,-1.0,0.0,0.0]
[1779113397525,51.96,76826.37,0.0,-1.0,0.0,0.0]
[1779113398311,51.96,76826.37,0.0,-1.0,0.0,0.0]
[1779113398431,51.96,76826.37,0.0,-1.0,0.0,0.0]
[1779113398532,51.96,76825.73,0.0,-1.0,0.0,0.0]
[1779113400310,51.96,76826.02,0.0,-1.0,0.0,0.0]
[1779113400476,51.96,76826.02,0.0,-1.0,0.0,0.0]
[1779113400552,51.96,76820.84,0.0,-1.0,0.0,0.0]
[1779113401780,51.96,76820.84,0.0,-1.0,0.0,0.0]
[1779113401796,51.96,76802.16,0.0,-1.0,0.0,0.0]
[1779113402093,51.96,76802.16,0.0,-1.0,0.0,0.0]
[1779113402575,51.96,76785.26,0.0,-1.0,0.0,0.0]
[1779113403070,51.96,76785.26,0.0,-1.0,0.0,0.0]
[1779113403215,51.96,76785.26,0.0,-1.0,0.0,0.0]
[1779113403582,51.96,76775.98,0.0,-1.0,0.0,0.0]
[1779113404563,51.96,76775.98,0.0,-1.0,0.0,0.0]
[1779113404575,51.96,76775.98,0.0,-1.0,0.0,0.0]
[1779113404592,51.96,76773.76,0.0,-1.0,0.0,0.0]
[1779113405572,51.96,76773.76,0.0,-1.0,0.0,0.0]
[1779113405835,51.96,76773.76,0.0,-1.0,0.0,0.0]
[1779113405902,51.96,76774.37,0.0,-1.0,0.0,0.0]
[1779113406606,51.96,76773.63,0.0,-1.0,0.0,0.0]
[1779113408312,51.96,76773.14,0.0,-1.0,0.0,0.0]
[1779113408499,51.96,76773.14,0.0,-1.0,0.0,0.0]
[1779113408620,51.96,76771.33,0.0,-1.0,0.0,0.0]
[1779113410634,51.96,76770.23,0.0,-1.0,0.0,0.0]
[1779113411641,51.96,76763.61,0.0,-1.0,0.0,0.0]
[1779113412649,51.96,76754.66,0.0,-1.0,0.0,0.0]
[1779113413656,51.96,76749.76,0.0,-1.0,0.0,0.0]
[1779113414023,51.96,76749.76,0.0,-1.0,0.0,0.0]
[1779113414663,51.96,76750.35,0.0,-1.0,0.0,0.0]
[1779113415670,51.96,76752.34,0.0,-1.0,0.0,0.0]
[1779113416677,51.96,76755.58,0.0,-1.0,0.0,0.0]
[1779113417684,51.96,76758.4,0.0,-1.0,0.0,0.0]
[1779113418691,51.96,76764.47,0.0,-1.0,0.0,0.0]
[1779113419698,51.96,76771.35,0.0,-1.0,0.0,0.0]
[1779113419987,51.96,76771.35,0.0,-1.0,0.0,0.0]
[1779113422719,51.96,76776.8,0.0,-1.0,0.0,0.0]
[1779113423726,51.96,76784.59,0.0,-1.0,0.0,0.0]
[1779113424733,51.96,76786.59,0.0,-1.0,0.0,0.0]
[1779113425741,51.96,76785.13,0.0,-1.0,0.0,0.0]
[1779113426748,51.96,76781.5,0.0,-1.0,0.0,0.0]
[1779113427755,51.96,76775.81,0.0,-1.0,0.0,0.0]
[1779113428772,51.96,76768.16,0.0,-1.0,0.0,0.0]
[1779113429778,51.96,76765.97,0.0,-1.0,0.0,0.0]
[1779113431792,51.96,76768.07,0.0,-1.0,0.0,0.0]
[1779113432799,51.96,76770.09,0.0,-1.0,0.0,0.0]
[1779113434813,51.96,76768.97,0.0,-1.0,0.0,0.0]
[1779113435820,51.96,76770.12,0.0,-1.0,0.0,0.0]
[1779113436827,51.96,76779.95,0.0,-1.0,0.0,0.0]
[1779113437834,51.96,76784.79,0.0,-1.0,0.0,0.0]
[1779113439848,51.96,76785.8,0.0,-1.0,0.0,0.0]
[1779113441862,51.96,76784.84,0.0,-1.0,0.0,0.0]
[1779113442869,51.96,76783.59,0.0,-1.0,0.0,0.0]
[1779113443861,51.96,76783.59,0.0,-1.0,0.0,0.0]
[1779113443871,51.96,76783.59,0.0,-1.0,0.0,0.0]
[1779113446897,51.96,76784.66,0.0,-1.0,0.0,0.0]
[1779113447904,51.96,76787.02,0.0,-1.0,0.0,0.0]
[1779113448911,51.96,76785.45,0.0,-1.0,0.0,0.0]
[1779113449918,51.96,76781.67,0.0,-1.0,0.0,0.0]
[1779113450925,51.96,76782.5,0.0,-1.0,0.0,0.0]
[1779113451936,51.96,76795.31,0.0,-1.0,0.0,0.0]
[1779113452940,51.96,76803.8,0.0,-1.0,0.0,0.0]
[1779113453947,51.96,76814.88,0.0,-1.0,0.0,0.0]
[1779113454954,51.96,76821.8,0.0,-1.0,0.0,0.0]
[1779113455561,51.96,76821.8,0.0,-1.0,0.0,0.0]
[1779113455705,51.96,76821.8,0.0,-1.0,0.0,0.0]
[1779113455962,51.96,76822.87,0.0,-1.0,0.0,0.0]
[1779113458983,51.96,76827.83,0.0,-1.0,0.0,0.0]
[1779113459991,51.96,76831.4,0.0,-1.0,0.0,0.0]
[1779113460997,51.96,76829.48,0.0,-1.0,0.0,0.0]
[1779113462004,51.96,76826.06,0.0,-1.0,0.0,0.0]
[1779113463011,51.96,76821.98,0.0,-1.0,0.0,0.0]
[1779113465027,51.96,76822.78,0.0,-1.0,0.0,0.0]
[1779113466032,51.96,76821.83,0.0,-1.0,0.0,0.0]
[1779113467039,51.96,76827.65,0.0,-1.0,0.0,0.0]
[1779113469056,51.96,76825.88,0.0,-1.0,0.0,0.0]
[1779113470063,51.96,76826.51,0.0,-1.0,0.0,0.0]
[1779113473084,51.96,76824.6,0.0,-1.0,0.0,0.0]
[1779113474091,51.96,76823.6,0.0,-1.0,0.0,0.0]
[1779113475098,51.96,76815.38,0.0,-1.0,0.0,0.0]
[1779113476105,51.96,76805.63,0.0,-1.0,0.0,0.0]
[1779113477112,51.96,76801.94,0.0,-1.0,0.0,0.0]
[1779113478541,51.96,76800.01,0.0,-1.0,0.0,0.0]
[1779113479126,51.96,76800.87,0.0,-1.0,0.0,0.0]
[1779113481140,51.96,76801.57,0.0,-1.0,0.0,0.0]
[1779113483154,51.96,76803.74,0.0,-1.0,0.0,0.0]
[1779113485168,51.96,76804.55,0.0,-1.0,0.0,0.0]
[1779113487182,51.96,76806.49,0.0,-1.0,0.0,0.0]
[1779113488189,51.96,76807.56,0.0,-1.0,0.0,0.0]
[1779113489196,51.96,76808.23,0.0,-1.0,0.0,0.0]
[1779113490203,51.96,76812.36,0.0,-1.0,0.0,0.0]
[1779113491210,51.96,76815.5,0.0,-1.0,0.0,0.0]
[1779113492854,51.96,76815.7,0.0,-1.0,0.0,0.0]
[1779113494231,51.96,76815.01,0.0,-1.0,0.0,0.0]
[1779113495239,51.96,76813.99,0.0,-1.0,0.0,0.0]
[1779113496246,51.96,76808.92,0.0,-1.0,0.0,0.0]
[1779113497253,51.96,76805.78,0.0,-1.0,0.0,0.0]
[1779113499271,51.96,76805.09,0.0,-1.0,0.0,0.0]
[1779113501285,51.96,76804.49,0.0,-1.0,0.0,0.0]
[1779113504306,51.96,76803.9,0.0,-1.0,0.0,0.0]
[1779113506323,51.96,76793.73,0.0,-1.0,0.0,0.0]
[1779113507333,51.96,76780.01,0.0,-1.0,0.0,0.0]
[1779113508339,51.96,76776.25,0.0,-1.0,0.0,0.0]
[1779113509347,51.96,76774.96,0.0,-1.0,0.0,0.0]
[1779113511361,51.96,76774.24,0.0,-1.0,0.0,0.0]
[1779113512370,51.96,76775.3,0.0,-1.0,0.0,0.0]
[1779113515028,51.96,76775.41,0.0,-1.0,0.0,0.0]
[1779113515055,51.96,76773.99,0.0,-1.0,0.0,0.0]
[1779113515390,51.96,76771.77,0.0,-1.0,0.0,0.0]
[1779113516971,51.96,76771.77,0.0,-1.0,0.0,0.0]
[1779113517404,51.96,76776.25,0.0,-1.0,0.0,0.0]
[1779113518411,51.96,76779.56,0.0,-1.0,0.0,0.0]
[1779113519418,51.96,76777.99,0.0,-1.0,0.0,0.0]
[1779113520769,51.96,76776.6,0.0,-1.0,0.0,0.0]
[1779113522439,51.96,76777.55,0.0,-1.0,0.0,0.0]
[1779113523446,51.96,76776.53,0.0,-1.0,0.0,0.0]
[1779113525460,51.96,76772.05,0.0,-1.0,0.0,0.0]
[1779113526467,51.96,76770.43,0.0,-1.0,0.0,0.0]
[1779113528481,51.96,76773.54,0.0,-1.0,0.0,0.0]
[1779113529488,51.96,76774.99,0.0,-1.0,0.0,0.0]
[1779113530906,51.96,76773.4,0.0,-1.0,0.0,0.0]
[1779113531503,51.96,76770.5,0.0,-1.0,0.0,0.0]
[1779113532510,51.96,76774.54,0.0,-1.0,0.0,0.0]
[1779113533516,51.96,76778.67,0.0,-1.0,0.0,0.0]
[1779113534523,51.96,76784.59,0.0,-1.0,0.0,0.0]
[1779113535531,51.96,76786.16,0.0,-1.0,0.0,0.0]
[1779113536539,51.96,76780.49,0.0,-1.0,0.0,0.0]
[1779113537546,51.96,76777.36,0.0,-1.0,0.0,0.0]
[1779113539560,51.96,76779.04,0.0,-1.0,0.0,0.0]
[1779113541574,51.96,76781.19,0.0,-1.0,0.0,0.0]
[1779113543588,51.96,76780.3,0.0,-1.0,0.0,0.0]
[1779113544595,51.96,76778.88,0.0,-1.0,0.0,0.0]
[1779113545602,51.96,76777.54,0.0,-1.0,0.0,0.0]
[1779113548623,51.96,76778.67,0.0,-1.0,0.0,0.0]
[1779113549647,51.96,76779.25,0.0,-1.0,0.0,0.0]
[1779113551653,51.96,76779.51,0.0,-1.0,0.0,0.0]
[1779113552660,51.96,76780.3,0.0,-1.0,0.0,0.0]
[1779113557695,51.96,76780.79,0.0,-1.0,0.0,0.0]
[1779113558703,51.96,76779.87,0.0,-1.0,0.0,0.0]
[1779113561723,51.96,76778.3,0.0,-1.0,0.0,0.0]
[1779113562730,51.96,76775.45,0.0,-1.0,0.0,0.0]
[1779113563737,51.96,76770.2,0.0,-1.0,0.0,0.0]
[1779113564744,51.96,76768.03,0.0,-1.0,0.0,0.0]
[1779113567961,51.96,76768.08,0.0,-1.0,0.0,0.0]
[1779113568015,51.96,76767.53,0.0,-1.0,0.0,0.0]
[1779113568772,51.96,76764.48,0.0,-1.0,0.0,0.0]
[1779113569779,51.96,76761.05,0.0,-1.0,0.0,0.0]
[1779113570786,51.96,76759.77,0.0,-1.0,0.0,0.0]
[1779113572800,51.96,76755.07,0.0,-1.0,0.0,0.0]
[1779113573807,51.96,76753.33,0.0,-1.0,0.0,0.0]
[1779113574814,51.96,76752.24,0.0,-1.0,0.0,0.0]
[1779113576828,51.96,76752.89,0.0,-1.0,0.0,0.0]
[1779113577836,51.96,76757.57,0.0,-1.0,0.0,0.0]
[1779113578842,51.96,76762.78,0.0,-1.0,0.0,0.0]
[1779113579849,51.96,76767.08,0.0,-1.0,0.0,0.0]
[1779113580856,51.96,76765.92,0.0,-1.0,0.0,0.0]
[1779113581863,51.96,76762.66,0.0,-1.0,0.0,0.0]
[1779113582870,51.96,76758.71,0.0,-1.0,0.0,0.0]
[1779113583877,51.96,76754.77,0.0,-1.0,0.0,0.0]
[1779113584884,51.96,76753.52,0.0,-1.0,0.0,0.0]
[1779113585891,51.96,76752.69,0.0,-1.0,0.0,0.0]
[1779113590926,51.96,76752.54,0.0,-1.0,0.0,0.0]
[1779113592940,51.96,76751.48,0.0,-1.0,0.0,0.0]
[1779113594954,51.96,76755.62,0.0,-1.0,0.0,0.0]
[1779113595961,51.96,76760.69,0.0,-1.0,0.0,0.0]
[1779113596968,51.96,76761.76,0.0,-1.0,0.0,0.0]
[1779113597975,51.96,76768.62,0.0,-1.0,0.0,0.0]
[1779113598982,51.96,76768.85,0.0,-1.0,0.0,0.0]
[1779113599989,51.96,76765.19,0.0,-1.0,0.0,0.0]
[1779113600996,51.96,76764.31,0.0,-1.0,0.0,0.0]
[1779113602003,51.96,76763.43,0.0,-1.0,0.0,0.0]
[1779113603010,51.96,76765.39,0.0,-1.0,0.0,0.0]
[1779113605026,51.96,76767.34,0.0,-1.0,0.0,0.0]
[1779113605202,51.96,76767.34,0.0,-1.0,0.0,0.0]
[1779113606033,51.96,76772.52,0.0,-1.0,0.0,0.0]
[1779113607040,51.96,76773.2,0.0,-1.0,0.0,0.0]
[1779113608047,51.96,76776.7,0.0,-1.0,0.0,0.0]
[1779113609054,51.96,76778.73,0.0,-1.0,0.0,0.0]
[1779113611407,51.96,76749.57,0.0,-1.0,0.0,0.0]
[1779113612076,51.96,76701.09,0.0,-1.0,0.0,0.0]
[1779113612436,51.96,76701.09,0.0,-1.0,0.0,0.0]
[1779113613102,51.96,76677.36,0.0,-1.0,0.0,0.0]
[1779113614102,51.96,76660.3,0.0,-1.0,0.0,0.0]
[1779113614632,51.96,76660.3,0.0,-1.0,0.0,0.0]
[1779113615110,51.96,76657.92,0.0,-1.0,0.0,0.0]
[1779113615568,51.96,76657.92,0.0,-1.0,0.0,0.0]
[1779113615915,51.96,76657.92,0.0,-1.0,0.0,0.0]
[1779113616065,51.96,76657.92,0.0,-1.0,0.0,0.0]
[1779113616116,51.96,76657.06,0.0,-1.0,0.0,0.0]
[1779113617123,51.96,76652.1,0.0,-1.0,0.0,0.0]
[1779113618064,51.96,76652.1,0.0,-1.0,0.0,0.0]
[1779113618072,51.96,76652.1,0.0,-1.0,0.0,0.0]
[1779113619162,51.96,76648.9,0.0,-1.0,0.0,0.0]
[1779113620169,51.96,76641.13,0.0,-1.0,0.0,0.0]
[1779113621187,51.96,76646.67,0.0,-1.0,0.0,0.0]
[1779113622193,51.96,76652.2,0.0,-1.0,0.0,0.0]
[1779113623199,51.96,76648.47,0.0,-1.0,0.0,0.0]
[1779113624207,51.96,76651.76,0.0,-1.0,0.0,0.0]
[1779113625214,51.96,76664.18,0.0,-1.0,0.0,0.0]
[1779113626221,51.96,76672.66,0.0,-1.0,0.0,0.0]
[1779113627478,51.96,76672.66,0.0,-1.0,0.0,0.0]
[1779113627521,51.96,76675.82,0.0,-1.0,0.0,0.0]
[1779113628235,51.96,76677.3,0.0,-1.0,0.0,0.0]
[1779113629242,51.96,76679.17,0.0,-1.0,0.0,0.0]
[1779113630249,51.96,76672.65,0.0,-1.0,0.0,0.0]
[1779113631256,51.96,76669.7,0.0,-1.0,0.0,0.0]
[1779113632263,51.96,76661.31,0.0,-1.0,0.0,0.0]
[1779113633270,51.96,76652.03,0.0,-1.0,0.0,0.0]
[1779113634277,51.96,76650.41,0.0,-1.0,0.0,0.0]
[1779113636291,51.96,76647.06,0.0,-1.0,0.0,0.0]
[1779113639312,51.96,76649.26,0.0,-1.0,0.0,0.0]
[1779113642501,51.96,76648.08,0.0,-1.0,0.0,0.0]
[1779113644348,51.96,76642.44,0.0,-1.0,0.0,0.0]
[1779113645689,51.96,76637.38,0.0,-1.0,0.0,0.0]
[1779113646361,51.96,76640.23,0.0,-1.0,0.0,0.0]
[1779113647368,51.96,76647.37,0.0,-1.0,0.0,0.0]
[1779113649015,51.96,76650.42,0.0,-1.0,0.0,0.0]
[1779113649382,51.96,76653.4,0.0,-1.0,0.0,0.0]
[1779113650389,51.96,76656.05,0.0,-1.0,0.0,0.0]
[1779113651396,51.96,76667.02,0.0,-1.0,0.0,0.0]
[1779113652404,51.96,76674.31,0.0,-1.0,0.0,0.0]
[1779113653410,51.96,76677.92,0.0,-1.0,0.0,0.0]
[1779113654417,51.96,76679.33,0.0,-1.0,0.0,0.0]
[1779113657438,51.96,76675.04,0.0,-1.0,0.0,0.0]
[1779113658445,51.96,76671.89,0.0,-1.0,0.0,0.0]
[1779113659452,51.96,76664.54,0.0,-1.0,0.0,0.0]
[1779113660449,51.96,76664.54,0.0,-1.0,0.0,0.0]
[1779113660515,51.96,76664.54,0.0,-1.0,0.0,0.0]
[1779113660569,51.96,76664.54,0.0,-1.0,0.0,0.0]
[1779113660670,51.96,76664.3,0.0,-1.0,0.0,0.0]
[1779113663480,51.96,76669.29,0.0,-1.0,0.0,0.0]
[1779113666210,51.96,76669.74,0.0,-1.0,0.0,0.0]
[1779113666310,51.96,76668.88,0.0,-1.0,0.0,0.0]
[1779113666328,51.96,76668.88,0.0,-1.0,0.0,0.0]
[1779113666565,51.96,76668.88,0.0,-1.0,0.0,0.0]
[1779113666658,51.96,76666.86,0.0,-1.0,0.0,0.0]
[1779113667508,51.96,76663.88,0.0,-1.0,0.0,0.0]
[1779113668515,51.96,76661.53,0.0,-1.0,0.0,0.0]
[1779113670881,51.96,76662.54,0.0,-1.0,0.0,0.0]
[1779113670931,51.96,76662.54,0.0,-1.0,0.0,0.0]
[1779113671060,51.96,76662.54,0.0,-1.0,0.0,0.0]
[1779113671128,51.96,76663.55,0.0,-1.0,0.0,0.0]
[1779113673552,51.96,76661.81,0.0,-1.0,0.0,0.0]
[1779113675694,51.96,76661.05,0.0,-1.0,0.0,0.0]
[1779113675743,51.96,76661.05,0.0,-1.0,0.0,0.0]
[1779113675808,51.96,76661.05,0.0,-1.0,0.0,0.0]
[1779113675888,51.96,76655.03,0.0,-1.0,0.0,0.0]
[1779113676573,51.96,76653.03,0.0,-1.0,0.0,0.0]
[1779113677580,51.96,76651.05,0.0,-1.0,0.0,0.0]
[1779113682617,51.96,76659.3,0.0,-1.0,0.0,0.0]
[1779113683623,51.96,76663.03,0.0,-1.0,0.0,0.0]
[1779113684408,51.96,76663.03,0.0,-1.0,0.0,0.0]
[1779113684420,51.96,76663.03,0.0,-1.0,0.0,0.0]
[1779113684560,51.96,76663.03,0.0,-1.0,0.0,0.0]
[1779113684630,51.96,76661.8,0.0,-1.0,0.0,0.0]
[1779113686644,51.96,76663.14,0.0,-1.0,0.0,0.0]
[1779113688658,51.96,76658.37,0.0,-1.0,0.0,0.0]
[1779113689665,51.96,76650.85,0.0,-1.0,0.0,0.0]
[1779113690390,51.96,76650.85,0.0,-1.0,0.0,0.0]
[1779113690508,51.96,76650.85,0.0,-1.0,0.0,0.0]
[1779113690564,51.96,76650.85,0.0,-1.0,0.0,0.0]
[1779113690672,51.96,76646.34,0.0,-1.0,0.0,0.0]
[1779113692686,51.96,76648.13,0.0,-1.0,0.0,0.0]
[1779113693695,51.96,76654.46,0.0,-1.0,0.0,0.0]
[1779113694700,51.96,76659.6,0.0,-1.0,0.0,0.0]
[1779113695794,51.96,76659.6,0.0,-1.0,0.0,0.0]
[1779113695809,51.96,76659.6,0.0,-1.0,0.0,0.0]
[1779113695810,51.96,76659.6,0.0,-1.0,0.0,0.0]
[1779113696060,51.96,76659.6,0.0,-1.0,0.0,0.0]
[1779113696140,51.96,76663.93,0.0,-1.0,0.0,0.0]
[1779113701749,51.96,76663.29,0.0,-1.0,0.0,0.0]
[1779113702756,51.96,76665.5,0.0,-1.0,0.0,0.0]
[1779113703715,51.96,76665.5,0.0,-1.0,0.0,0.0]
[1779113703761,51.96,76665.5,0.0,-1.0,0.0,0.0]
[1779113703999,51.96,76665.5,0.0,-1.0,0.0,0.0]
[1779113704057,51.96,76665.5,0.0,-1.0,0.0,0.0]
[1779113704159,51.96,76661.8,0.0,-1.0,0.0,0.0]
[1779113704775,51.96,76658.45,0.0,-1.0,0.0,0.0]
[1779113705781,51.96,76661.08,0.0,-1.0,0.0,0.0]
[1779113707267,51.96,76661.08,0.0,-1.0,0.0,0.0]
[1779113706788,51.96,76664.28,0.0,-1.0,0.0,0.0]
[1779113707310,51.96,76664.28,0.0,-1.0,0.0,0.0]
[1779113707482,51.96,76664.28,0.0,-1.0,0.0,0.0]
[1779113707573,51.96,76664.28,0.0,-1.0,0.0,0.0]
[1779113707795,51.96,76660.98,0.0,-1.0,0.0,0.0]
[1779113708802,51.96,76656.37,0.0,-1.0,0.0,0.0]
[1779113709809,51.96,76654.78,0.0,-1.0,0.0,0.0]
[1779113710757,51.96,76654.78,0.0,-1.0,0.0,0.0]
[1779113710770,51.96,76654.78,0.0,-1.0,0.0,0.0]
[1779113710812,51.96,76654.78,0.0,-1.0,0.0,0.0]
[1779113710816,51.96,76652.55,0.0,-1.0,0.0,0.0]
[1779113711823,51.96,76653.97,0.0,-1.0,0.0,0.0]
[1779113714040,51.96,76655.19,0.0,-1.0,0.0,0.0]
[1779113714050,51.96,76655.19,0.0,-1.0,0.0,0.0]
[1779113714060,51.96,76655.19,0.0,-1.0,0.0,0.0]
[1779113714133,51.96,76659.09,0.0,-1.0,0.0,0.0]
[1779113714844,51.96,76664.48,0.0,-1.0,0.0,0.0]
[1779113715851,51.96,76661.6,0.0,-1.0,0.0,0.0]
[1779113717865,51.96,76663.21,0.0,-1.0,0.0,0.0]
[1779113720886,51.96,76666.37,0.0,-1.0,0.0,0.0]
[1779113721893,51.96,76668.0,0.0,-1.0,0.0,0.0]
[1779113722823,51.96,76668.0,0.0,-1.0,0.0,0.0]
[1779113722996,51.96,76668.0,0.0,-1.0,0.0,0.0]
[1779113723067,51.96,76668.0,0.0,-1.0,0.0,0.0]
[1779113723166,51.96,76669.55,0.0,-1.0,0.0,0.0]
[1779113723907,51.96,76675.29,0.0,-1.0,0.0,0.0]
[1779113724914,51.96,76694.17,0.0,-1.0,0.0,0.0]
[1779113725921,51.96,76704.36,0.0,-1.0,0.0,0.0]
[1779113726928,51.96,76717.68,0.0,-1.0,0.0,0.0]
[1779113727935,51.96,76718.17,0.0,-1.0,0.0,0.0]
[1779113728942,51.96,76720.45,0.0,-1.0,0.0,0.0]
[1779113731963,51.96,76724.94,0.0,-1.0,0.0,0.0]
[1779113732791,51.96,76724.94,0.0,-1.0,0.0,0.0]
[1779113732970,51.96,76727.6,0.0,-1.0,0.0,0.0]
[1779113733977,51.96,76731.4,0.0,-1.0,0.0,0.0]
[1779113734984,51.96,76736.22,0.0,-1.0,0.0,0.0]
[1779113735992,51.96,76738.5,0.0,-1.0,0.0,0.0]
[1779113736998,51.96,76736.1,0.0,-1.0,0.0,0.0]
[1779113738007,51.96,76733.5,0.0,-1.0,0.0,0.0]
[1779113739256,51.96,76736.38,0.0,-1.0,0.0,0.0]
[1779113741031,51.96,76738.06,0.0,-1.0,0.0,0.0]
[1779113742036,51.96,76740.98,0.0,-1.0,0.0,0.0]
[1779113743043,51.96,76745.48,0.0,-1.0,0.0,0.0]
[1779113744050,51.96,76748.47,0.0,-1.0,0.0,0.0]
[1779113745058,51.96,76751.84,0.0,-1.0,0.0,0.0]
[1779113747110,51.96,76751.59,0.0,-1.0,0.0,0.0]
[1779113747253,51.96,76751.59,0.0,-1.0,0.0,0.0]
[1779113747309,51.96,76751.59,0.0,-1.0,0.0,0.0]
[1779113747270,51.96,76752.55,0.0,-1.0,0.0,0.0]
[1779113750097,51.96,76753.85,0.0,-1.0,0.0,0.0]
[1779113751743,51.96,76754.46,0.0,-1.0,0.0,0.0]
[1779113752109,51.96,76768.64,0.0,-1.0,0.0,0.0]
[1779113753117,51.96,76784.15,0.0,-1.0,0.0,0.0]
[1779113754126,51.96,76787.64,0.0,-1.0,0.0,0.0]
[1779113755133,51.96,76785.59,0.0,-1.0,0.0,0.0]
[1779113757147,51.96,76786.89,0.0,-1.0,0.0,0.0]
[1779113758154,51.96,76782.17,0.0,-1.0,0.0,0.0]
[1779113759161,51.96,76776.67,0.0,-1.0,0.0,0.0]
[1779113760168,51.96,76773.89,0.0,-1.0,0.0,0.0]
[1779113761176,51.96,76772.41,0.0,-1.0,0.0,0.0]
[1779113762182,51.96,76768.56,0.0,-1.0,0.0,0.0]
[1779113763189,51.96,76763.93,0.0,-1.0,0.0,0.0]
[1779113764058,51.96,76763.93,0.0,-1.0,0.0,0.0]
[1779113765208,51.96,76762.26,0.0,-1.0,0.0,0.0]
[1779113766215,51.96,76757.24,0.0,-1.0,0.0,0.0]
[1779113767222,51.96,76754.54,0.0,-1.0,0.0,0.0]
[1779113767575,51.96,76754.54,0.0,-1.0,0.0,0.0]
[1779113767692,51.96,76754.54,0.0,-1.0,0.0,0.0]
[1779113767808,51.96,76754.54,0.0,-1.0,0.0,0.0]
[1779113768229,51.96,76753.41,0.0,-1.0,0.0,0.0]
[1779113769236,51.96,76750.69,0.0,-1.0,0.0,0.0]
[1779113770243,51.96,76746.01,0.0,-1.0,0.0,0.0]
[1779113771250,51.96,76752.0,0.0,-1.0,0.0,0.0]
[1779113772104,51.96,76752.0,0.0,-1.0,0.0,0.0]
[1779113772257,51.96,76766.55,0.0,-1.0,0.0,0.0]
[1779113773308,51.96,76766.55,0.0,-1.0,0.0,0.0]
[1779113773265,51.96,76766.48,0.0,-1.0,0.0,0.0]
[1779113774271,51.96,76761.52,0.0,-1.0,0.0,0.0]
[1779113775496,51.96,76761.85,0.0,-1.0,0.0,0.0]
[1779113775559,51.96,76761.85,0.0,-1.0,0.0,0.0]
[1779113775810,51.96,76761.85,0.0,-1.0,0.0,0.0]
[1779113776286,51.96,76761.9,0.0,-1.0,0.0,0.0]
[1779113777292,51.96,76760.34,0.0,-1.0,0.0,0.0]
[1779113778702,51.96,76761.21,0.0,-1.0,0.0,0.0]
[1779113779306,51.96,76771.36,0.0,-1.0,0.0,0.0]
[1779113780313,51.96,76776.9,0.0,-1.0,0.0,0.0]
[1779113780503,51.96,76776.9,0.0,-1.0,0.0,0.0]
[1779113780561,51.96,76776.9,0.0,-1.0,0.0,0.0]
[1779113780616,51.96,76776.9,0.0,-1.0,0.0,0.0]
[1779113780808,51.96,76776.9,0.0,-1.0,0.0,0.0]
[1779113781320,51.96,76775.36,0.0,-1.0,0.0,0.0]
[1779113782310,51.96,76775.36,0.0,-1.0,0.0,0.0]
[1779113782327,51.96,76767.03,0.0,-1.0,0.0,0.0]
[1779113783336,51.96,76760.15,0.0,-1.0,0.0,0.0]
[1779113783805,51.96,76760.15,0.0,-1.0,0.0,0.0]
[1779113783856,51.96,76760.15,0.0,-1.0,0.0,0.0]
[1779113784059,51.96,76760.15,0.0,-1.0,0.0,0.0]
[1779113784343,51.96,76759.87,0.0,-1.0,0.0,0.0]
[1779113786357,51.96,76758.05,0.0,-1.0,0.0,0.0]
[1779113787365,51.96,76761.28,0.0,-1.0,0.0,0.0]
[1779113788372,51.96,76765.73,0.0,-1.0,0.0,0.0]
[1779113789045,51.96,76765.73,0.0,-1.0,0.0,0.0]
[1779113789052,51.96,76765.73,0.0,-1.0,0.0,0.0]
[1779113789059,51.96,76765.73,0.0,-1.0,0.0,0.0]
[1779113789379,51.96,76769.04,0.0,-1.0,0.0,0.0]
[1779113794228,51.96,76766.41,0.0,-1.0,0.0,0.0]
[1779113794293,51.96,76766.41,0.0,-1.0,0.0,0.0]
[1779113794309,51.96,76766.41,0.0,-1.0,0.0,0.0]
[1779113794376,51.96,76763.48,0.0,-1.0,0.0,0.0]
[1779113794414,51.96,76757.54,0.0,-1.0,0.0,0.0]
[1779113795475,51.96,76749.43,0.0,-1.0,0.0,0.0]
[1779113796430,51.96,76739.21,0.0,-1.0,0.0,0.0]
[1779113797437,51.96,76739.34,0.0,-1.0,0.0,0.0]
[1779113799154,51.96,76739.34,0.0,-1.0,0.0,0.0]
[1779113799164,51.96,76739.34,0.0,-1.0,0.0,0.0]
[1779113799395,51.96,76738.42,0.0,-1.0,0.0,0.0]
[1779113802475,51.96,76741.35,0.0,-1.0,0.0,0.0]
[1779113804489,51.96,76740.17,0.0,-1.0,0.0,0.0]
[1779113805498,51.96,76736.91,0.0,-1.0,0.0,0.0]
[1779113806734,51.96,76736.91,0.0,-1.0,0.0,0.0]
[1779113806808,51.96,76736.91,0.0,-1.0,0.0,0.0]
[1779113806874,51.96,76736.91,0.0,-1.0,0.0,0.0]
[1779113807068,51.96,76736.91,0.0,-1.0,0.0,0.0]
[1779113807112,51.96,76731.5,0.0,-1.0,0.0,0.0]
[1779113807510,51.96,76735.48,0.0,-1.0,0.0,0.0]
[1779113808517,51.96,76739.89,0.0,-1.0,0.0,0.0]
[1779113809873,51.96,76739.89,0.0,-1.0,0.0,0.0]
[1779113810060,51.96,76739.89,0.0,-1.0,0.0,0.0]
[1779113810074,51.96,76739.89,0.0,-1.0,0.0,0.0]
[1779113810308,51.96,76739.89,0.0,-1.0,0.0,0.0]
[1779113810175,51.96,76742.99,0.0,-1.0,0.0,0.0]
[1779113810531,51.96,76744.49,0.0,-1.0,0.0,0.0]
[1779113811538,51.96,76737.06,0.0,-1.0,0.0,0.0]
[1779113812545,51.96,76732.73,0.0,-1.0,0.0,0.0]
[1779113814559,51.96,76729.71,0.0,-1.0,0.0,0.0]
[1779113815505,51.96,76729.71,0.0,-1.0,0.0,0.0]
[1779113815563,51.96,76729.71,0.0,-1.0,0.0,0.0]
[1779113815638,51.96,76729.71,0.0,-1.0,0.0,0.0]
[1779113815808,51.96,76729.71,0.0,-1.0,0.0,0.0]
[1779113815901,51.96,76732.02,0.0,-1.0,0.0,0.0]
[1779113816573,51.96,76729.35,0.0,-1.0,0.0,0.0]
[1779113817580,51.96,76726.72,0.0,-1.0,0.0,0.0]
[1779113818587,51.96,76723.34,0.0,-1.0,0.0,0.0]
[1779113819853,51.96,76723.34,0.0,-1.0,0.0,0.0]
[1779113820058,51.96,76723.34,0.0,-1.0,0.0,0.0]
[1779113820069,51.96,76723.34,0.0,-1.0,0.0,0.0]
[1779113820309,51.96,76723.34,0.0,-1.0,0.0,0.0]
[1779113820398,51.96,76720.02,0.0,-1.0,0.0,0.0]
[1779113820601,51.96,76718.59,0.0,-1.0,0.0,0.0]
[1779113821608,51.96,76716.65,0.0,-1.0,0.0,0.0]
[1779113822615,51.96,76713.22,0.0,-1.0,0.0,0.0]
[1779113823622,51.96,76712.15,0.0,-1.0,0.0,0.0]
[1779113825636,51.96,76710.95,0.0,-1.0,0.0,0.0]
[1779113826643,51.96,76703.22,0.0,-1.0,0.0,0.0]
[1779113827650,51.96,76701.41,0.0,-1.0,0.0,0.0]
[1779113828657,51.96,76698.54,0.0,-1.0,0.0,0.0]
[1779113829664,51.96,76696.1,0.0,-1.0,0.0,0.0]
[1779113830671,51.96,76693.84,0.0,-1.0,0.0,0.0]
[1779113831678,51.96,76692.04,0.0,-1.0,0.0,0.0]
[1779113832685,51.96,76694.77,0.0,-1.0,0.0,0.0]
[1779113833999,51.96,76694.77,0.0,-1.0,0.0,0.0]
[1779113834043,51.96,76694.77,0.0,-1.0,0.0,0.0]
[1779113834059,51.96,76694.77,0.0,-1.0,0.0,0.0]
[1779113834144,51.96,76696.04,0.0,-1.0,0.0,0.0]
[1779113834699,51.96,76698.58,0.0,-1.0,0.0,0.0]
[1779113835706,51.96,76700.44,0.0,-1.0,0.0,0.0]
[1779113836827,51.96,76700.44,0.0,-1.0,0.0,0.0]
[1779113837058,51.96,76700.44,0.0,-1.0,0.0,0.0]
[1779113837071,51.96,76700.44,0.0,-1.0,0.0,0.0]
[1779113837308,51.96,76700.44,0.0,-1.0,0.0,0.0]
[1779113837396,51.96,76698.91,0.0,-1.0,0.0,0.0]
[1779113837720,51.96,76697.81,0.0,-1.0,0.0,0.0]
[1779113838727,51.96,76702.51,0.0,-1.0,0.0,0.0]
[1779113839734,51.96,76706.16,0.0,-1.0,0.0,0.0]
[1779113840966,51.96,76706.16,0.0,-1.0,0.0,0.0]
[1779113841059,51.96,76706.16,0.0,-1.0,0.0,0.0]
[1779113841070,51.96,76706.16,0.0,-1.0,0.0,0.0]
[1779113841309,51.96,76706.16,0.0,-1.0,0.0,0.0]
[1779113841385,51.96,76706.91,0.0,-1.0,0.0,0.0]
[1779113841748,51.96,76708.78,0.0,-1.0,0.0,0.0]
[1779113842755,51.96,76709.74,0.0,-1.0,0.0,0.0]
[1779113843762,51.96,76706.57,0.0,-1.0,0.0,0.0]
[1779113846300,51.96,76705.7,0.0,-1.0,0.0,0.0]
[1779113846308,51.96,76705.7,0.0,-1.0,0.0,0.0]
[1779113846373,51.96,76705.7,0.0,-1.0,0.0,0.0]
[1779113846410,51.96,76707.83,0.0,-1.0,0.0,0.0]
[1779113846559,51.96,76707.83,0.0,-1.0,0.0,0.0]
[1779113846783,51.96,76709.04,0.0,-1.0,0.0,0.0]
[1779113847670,51.96,76709.04,0.0,-1.0,0.0,0.0]
[1779113847703,51.96,76709.04,0.0,-1.0,0.0,0.0]
[1779113847808,51.96,76709.04,0.0,-1.0,0.0,0.0]
[1779113847821,51.96,76709.04,0.0,-1.0,0.0,0.0]
[1779113848211,51.96,76709.04,0.0,-1.0,0.0,0.0]
[1779113848306,51.96,76705.42,0.0,-1.0,0.0,0.0]
[1779113848797,51.96,76694.07,0.0,-1.0,0.0,0.0]
[1779113849804,51.96,76684.55,0.0,-1.0,0.0,0.0]
[1779113850811,51.96,76685.59,0.0,-1.0,0.0,0.0]
[1779113851571,51.96,76685.59,0.0,-1.0,0.0,0.0]
[1779113851779,51.96,76685.59,0.0,-1.0,0.0,0.0]
[1779113851818,51.96,76691.59,0.0,-1.0,0.0,0.0]
[1779113852825,51.96,76695.55,0.0,-1.0,0.0,0.0]
[1779113853499,51.96,76695.55,0.0,-1.0,0.0,0.0]
[1779113853561,51.96,76695.55,0.0,-1.0,0.0,0.0]
[1779113853569,51.96,76695.55,0.0,-1.0,0.0,0.0]
[1779113853832,51.96,76699.19,0.0,-1.0,0.0,0.0]
[1779113854839,51.96,76697.7,0.0,-1.0,0.0,0.0]
[1779113857293,51.96,76697.59,0.0,-1.0,0.0,0.0]
[1779113857308,51.96,76697.59,0.0,-1.0,0.0,0.0]
[1779113857359,51.96,76697.59,0.0,-1.0,0.0,0.0]
[1779113857394,51.96,76697.76,0.0,-1.0,0.0,0.0]
[1779113858867,51.96,76696.01,0.0,-1.0,0.0,0.0]
[1779113859560,51.96,76696.01,0.0,-1.0,0.0,0.0]
[1779113859574,51.96,76696.01,0.0,-1.0,0.0,0.0]
[1779113859874,51.96,76698.62,0.0,-1.0,0.0,0.0]
[1779113860539,51.96,76698.62,0.0,-1.0,0.0,0.0]
[1779113860881,51.96,76694.98,0.0,-1.0,0.0,0.0]
[1779113861564,51.96,76694.98,0.0,-1.0,0.0,0.0]
[1779113861731,51.96,76694.98,0.0,-1.0,0.0,0.0]
[1779113862099,51.96,76692.47,0.0,-1.0,0.0,0.0]
[1779113863056,51.96,76692.47,0.0,-1.0,0.0,0.0]
[1779113863079,51.96,76692.47,0.0,-1.0,0.0,0.0]
[1779113863168,51.96,76690.91,0.0,-1.0,0.0,0.0]
[1779113863903,51.96,76686.54,0.0,-1.0,0.0,0.0]
[1779113865561,51.96,76687.08,0.0,-1.0,0.0,0.0]
[1779113865646,51.96,76687.08,0.0,-1.0,0.0,0.0]
[1779113865917,51.96,76689.41,0.0,-1.0,0.0,0.0]
[1779113866924,51.96,76686.46,0.0,-1.0,0.0,0.0]
[1779113868434,51.96,76677.52,0.0,-1.0,0.0,0.0]
[1779113868939,51.96,76677.04,0.0,-1.0,0.0,0.0]
[1779113869946,51.96,76675.66,0.0,-1.0,0.0,0.0]
[1779113870953,51.96,76676.69,0.0,-1.0,0.0,0.0]
[1779113871960,51.96,76674.28,0.0,-1.0,0.0,0.0]
[1779113872967,51.96,76675.4,0.0,-1.0,0.0,0.0]
[1779113873974,51.96,76667.71,0.0,-1.0,0.0,0.0]
[1779113874587,51.96,76667.71,0.0,-1.0,0.0,0.0]
[1779113874984,51.96,76662.92,0.0,-1.0,0.0,0.0]
[1779113875991,51.96,76656.26,0.0,-1.0,0.0,0.0]
[1779113876999,51.96,76649.67,0.0,-1.0,0.0,0.0]
[1779113878029,51.96,76627.42,0.0,-1.0,0.0,0.0]
[1779113878632,51.96,76627.42,0.0,-1.0,0.0,0.0]
[1779113879026,51.96,76574.97,0.0,-1.0,0.0,0.0]
[1779113879845,51.96,76574.97,0.0,-1.0,0.0,0.0]
[1779113880508,51.96,76574.97,0.0,-1.0,0.0,0.0]
[1779113880053,51.96,76522.46,0.0,-1.0,0.0,0.0]
[1779113881048,51.96,76473.85,0.0,-1.0,0.0,0.0]
[1779113882055,51.96,76449.55,0.0,-1.0,0.0,0.0]
[1779113883059,51.96,76434.61,0.0,-1.0,0.0,0.0]
[1779113884066,51.96,76454.47,0.0,-1.0,0.0,0.0]
[1779113885073,51.96,76459.84,0.0,-1.0,0.0,0.0]
[1779113885839,51.96,76459.84,0.0,-1.0,0.0,0.0]
[1779113886366,51.96,76459.84,0.0,-1.0,0.0,0.0]
[1779113886369,51.96,76443.27,0.0,-1.0,0.0,0.0]
[1779113887091,51.96,76428.98,0.0,-1.0,0.0,0.0]
[1779113888122,51.96,76427.05,0.0,-1.0,0.0,0.0]
[1779113890046,51.96,76426.13,0.0,-1.0,0.0,0.0]
[1779113890459,51.96,76426.13,0.0,-1.0,0.0,0.0]
[1779113890155,51.96,76413.62,0.0,-1.0,0.0,0.0]
[1779113891341,51.96,76401.64,0.0,-1.0,0.0,0.0]
[1779113893156,51.96,76404.77,0.0,-1.0,0.0,0.0]
[1779113894188,51.96,76404.77,0.0,-1.0,0.0,0.0]
[1779113894248,51.96,76431.55,0.0,-1.0,0.0,0.0]
[1779113894658,51.96,76431.55,0.0,-1.0,0.0,0.0]
[1779113895170,51.96,76455.8,0.0,-1.0,0.0,0.0]
[1779113896179,51.96,76469.9,0.0,-1.0,0.0,0.0]
[1779113897186,51.96,76470.93,0.0,-1.0,0.0,0.0]
[1779113898531,51.96,76470.93,0.0,-1.0,0.0,0.0]
[1779113898542,51.96,76473.55,0.0,-1.0,0.0,0.0]
[1779113898613,51.96,76473.55,0.0,-1.0,0.0,0.0]
[1779113899204,51.96,76473.82,0.0,-1.0,0.0,0.0]
[1779113900211,51.96,76484.24,0.0,-1.0,0.0,0.0]
[1779113901223,51.96,76482.78,0.0,-1.0,0.0,0.0]
[1779113902536,51.96,76482.78,0.0,-1.0,0.0,0.0]
[1779113902568,51.96,76477.78,0.0,-1.0,0.0,0.0]
[1779113902822,51.96,76477.78,0.0,-1.0,0.0,0.0]
[1779113903254,51.96,76471.9,0.0,-1.0,0.0,0.0]
[1779113905268,51.96,76475.63,0.0,-1.0,0.0,0.0]
[1779113906550,51.96,76475.63,0.0,-1.0,0.0,0.0]
[1779113906275,51.96,76500.24,0.0,-1.0,0.0,0.0]
[1779113906857,51.96,76500.24,0.0,-1.0,0.0,0.0]
[1779113907282,51.96,76503.52,0.0,-1.0,0.0,0.0]
[1779113910690,51.96,76502.39,0.0,-1.0,0.0,0.0]
[1779113911025,51.96,76502.39,0.0,-1.0,0.0,0.0]
[1779113914331,51.96,76516.8,0.0,-1.0,0.0,0.0]
[1779113914896,51.96,76516.8,0.0,-1.0,0.0,0.0]
[1779113915492,51.96,76516.8,0.0,-1.0,0.0,0.0]
[1779113915553,51.96,76517.16,0.0,-1.0,0.0,0.0]
[1779113916345,51.96,76500.5,0.0,-1.0,0.0,0.0]
[1779113916861,51.96,76500.5,0.0,-1.0,0.0,0.0]
[1779113917352,51.96,76498.6,0.0,-1.0,0.0,0.0]
[1779113918359,51.96,76504.92,0.0,-1.0,0.0,0.0]
[1779113920373,51.96,76496.95,0.0,-1.0,0.0,0.0]
[1779113920844,51.96,76496.95,0.0,-1.0,0.0,0.0]
[1779113921562,51.96,76496.95,0.0,-1.0,0.0,0.0]
[1779113921380,51.96,76495.99,0.0,-1.0,0.0,0.0]
[1779113922387,51.96,76501.75,0.0,-1.0,0.0,0.0]
[1779113923394,51.96,76499.87,0.0,-1.0,0.0,0.0]
[1779113924401,51.96,76504.66,0.0,-1.0,0.0,0.0]
[1779113925408,51.96,76502.59,0.0,-1.0,0.0,0.0]
[1779113927422,51.96,76506.31,0.0,-1.0,0.0,0.0]
[1779113927762,51.96,76506.31,0.0,-1.0,0.0,0.0]
[1779113928429,51.96,76515.64,0.0,-1.0,0.0,0.0]
[1779113930445,51.96,76518.21,0.0,-1.0,0.0,0.0]
[1779113931730,51.96,76518.12,0.0,-1.0,0.0,0.0]
[1779113932560,51.96,76518.12,0.0,-1.0,0.0,0.0]
[1779113932457,51.96,76518.08,0.0,-1.0,0.0,0.0]
[1779113933041,51.96,76518.08,0.0,-1.0,0.0,0.0]
[1779113933464,51.96,76518.81,0.0,-1.0,0.0,0.0]
[1779113937017,51.96,76517.32,0.0,-1.0,0.0,0.0]
[1779113937561,51.96,76517.32,0.0,-1.0,0.0,0.0]
[1779113937498,51.96,76505.97,0.0,-1.0,0.0,0.0]
[1779113938505,51.96,76500.0,0.0,-1.0,0.0,0.0]
[1779113939512,51.96,76489.23,0.0,-1.0,0.0,0.0]
[1779113940522,51.96,76473.79,0.0,-1.0,0.0,0.0]
[1779113941528,51.96,76475.16,0.0,-1.0,0.0,0.0]
[1779113942535,51.96,76487.03,0.0,-1.0,0.0,0.0]
[1779113942994,51.96,76487.03,0.0,-1.0,0.0,0.0]
[1779113943542,51.96,76488.01,0.0,-1.0,0.0,0.0]
[1779113944549,51.96,76484.53,0.0,-1.0,0.0,0.0]
[1779113945556,51.96,76475.15,0.0,-1.0,0.0,0.0]
[1779113946563,51.96,76472.28,0.0,-1.0,0.0,0.0]
[1779113947570,51.96,76467.84,0.0,-1.0,0.0,0.0]
[1779113948248,51.96,76467.84,0.0,-1.0,0.0,0.0]
[1779113948577,51.96,76455.89,0.0,-1.0,0.0,0.0]
[1779113949584,51.96,76459.94,0.0,-1.0,0.0,0.0]
[1779113950594,51.96,76449.24,0.0,-1.0,0.0,0.0]
[1779113951601,51.96,76438.79,0.0,-1.0,0.0,0.0]
[1779113952198,51.96,76438.79,0.0,-1.0,0.0,0.0]
[1779113952623,51.96,76438.79,0.0,-1.0,0.0,0.0]
[1779113952608,51.96,76429.39,0.0,-1.0,0.0,0.0]
[1779113953615,51.96,76432.1,0.0,-1.0,0.0,0.0]
[1779113954622,51.96,76441.96,0.0,-1.0,0.0,0.0]
[1779113955629,51.96,76433.83,0.0,-1.0,0.0,0.0]
[1779113956636,51.96,76430.82,0.0,-1.0,0.0,0.0]
[1779113958650,51.96,76432.93,0.0,-1.0,0.0,0.0]
[1779113961671,51.96,76431.17,0.0,-1.0,0.0,0.0]
[1779113962680,51.96,76438.29,0.0,-1.0,0.0,0.0]
[1779113963686,51.96,76436.88,0.0,-1.0,0.0,0.0]
[1779113965705,51.96,76441.98,0.0,-1.0,0.0,0.0]
[1779113966710,51.96,76448.61,0.0,-1.0,0.0,0.0]
[1779113967717,51.96,76448.58,0.0,-1.0,0.0,0.0]
[1779113968725,51.96,76452.59,0.0,-1.0,0.0,0.0]
[1779113969732,51.96,76467.82,0.0,-1.0,0.0,0.0]
[1779113971399,51.96,76467.82,0.0,-1.0,0.0,0.0]
[1779113971424,51.96,76475.74,0.0,-1.0,0.0,0.0]
[1779113971746,51.96,76486.1,0.0,-1.0,0.0,0.0]
[1779113973060,51.96,76486.1,0.0,-1.0,0.0,0.0]
[1779113973128,51.96,76490.59,0.0,-1.0,0.0,0.0]
[1779113973760,51.96,76498.6,0.0,-1.0,0.0,0.0]
[1779113974767,51.96,76502.99,0.0,-1.0,0.0,0.0]
[1779113975774,51.96,76499.98,0.0,-1.0,0.0,0.0]
[1779113977528,51.96,76499.98,0.0,-1.0,0.0,0.0]
[1779113977627,51.96,76507.73,0.0,-1.0,0.0,0.0]
[1779113977788,51.96,76510.2,0.0,-1.0,0.0,0.0]
[1779113978795,51.96,76506.79,0.0,-1.0,0.0,0.0]
[1779113979806,51.96,76501.37,0.0,-1.0,0.0,0.0]
[1779113980809,51.96,76494.67,0.0,-1.0,0.0,0.0]
[1779113981817,51.96,76501.5,0.0,-1.0,0.0,0.0]
[1779113982824,51.96,76503.55,0.0,-1.0,0.0,0.0]
[1779113984564,51.96,76503.55,0.0,-1.0,0.0,0.0]
[1779113984596,51.96,76509.73,0.0,-1.0,0.0,0.0]
[1779113984838,51.96,76515.04,0.0,-1.0,0.0,0.0]
[1779113985845,51.96,76520.74,0.0,-1.0,0.0,0.0]
[1779113986852,51.96,76522.22,0.0,-1.0,0.0,0.0]
[1779113987859,51.96,76531.31,0.0,-1.0,0.0,0.0]
[1779113988866,51.96,76534.16,0.0,-1.0,0.0,0.0]
[1779113989873,51.96,76526.42,0.0,-1.0,0.0,0.0]
[1779113990881,51.96,76536.54,0.0,-1.0,0.0,0.0]
[1779113991888,51.96,76540.34,0.0,-1.0,0.0,0.0]
[1779113993561,51.96,76540.34,0.0,-1.0,0.0,0.0]
[1779113993625,51.96,76543.96,0.0,-1.0,0.0,0.0]
[1779113994372,51.96,76555.94,0.0,-1.0,0.0,0.0]
[1779113994909,51.96,76555.68,0.0,-1.0,0.0,0.0]
[1779113995916,51.96,76566.77,0.0,-1.0,0.0,0.0]
[1779113996925,51.96,76571.13,0.0,-1.0,0.0,0.0]
[1779113999945,51.96,76579.61,0.0,-1.0,0.0,0.0]
[1779114000910,51.96,76579.61,0.0,-1.0,0.0,0.0]
[1779114000952,51.96,76579.84,0.0,-1.0,0.0,0.0]
[1779114001959,51.96,76588.25,0.0,-1.0,0.0,0.0]
[1779114002968,51.96,76595.96,0.0,-1.0,0.0,0.0]
[1779114003815,51.96,76595.96,0.0,-1.0,0.0,0.0]
[1779114003974,51.96,76611.91,0.0,-1.0,0.0,0.0]
[1779114004981,51.96,76614.85,0.0,-1.0,0.0,0.0]
[1779114008007,51.96,76629.9,0.0,-1.0,0.0,0.0]
[1779114009010,51.96,76631.89,0.0,-1.0,0.0,0.0]
[1779114010016,51.96,76623.18,0.0,-1.0,0.0,0.0]
[1779114011023,51.96,76624.75,0.0,-1.0,0.0,0.0]
[1779114013038,51.96,76621.66,0.0,-1.0,0.0,0.0]
[1779114013885,51.96,76621.66,0.0,-1.0,0.0,0.0]
[1779114014058,51.96,76621.66,0.0,-1.0,0.0,0.0]
[1779114014095,51.96,76618.75,0.0,-1.0,0.0,0.0]
[1779114015058,51.96,76618.75,0.0,-1.0,0.0,0.0]
[1779114015070,51.96,76618.75,0.0,-1.0,0.0,0.0]
[1779114015602,51.96,76618.75,0.0,-1.0,0.0,0.0]
[1779114015658,51.96,76619.53,0.0,-1.0,0.0,0.0]
[1779114016060,51.96,76609.16,0.0,-1.0,0.0,0.0]
[1779114017067,51.96,76607.63,0.0,-1.0,0.0,0.0]
[1779114018497,51.96,76608.58,0.0,-1.0,0.0,0.0]
[1779114020089,51.96,76606.33,0.0,-1.0,0.0,0.0]
[1779114021096,51.96,76590.41,0.0,-1.0,0.0,0.0]
[1779114022103,51.96,76580.03,0.0,-1.0,0.0,0.0]
[1779114023155,51.96,76580.03,0.0,-1.0,0.0,0.0]
[1779114023307,51.96,76580.03,0.0,-1.0,0.0,0.0]
[1779114023667,51.96,76580.03,0.0,-1.0,0.0,0.0]
[1779114023364,51.96,76578.77,0.0,-1.0,0.0,0.0]
[1779114024125,51.96,76572.1,0.0,-1.0,0.0,0.0]
[1779114025127,51.96,76562.69,0.0,-1.0,0.0,0.0]
[1779114026134,51.96,76565.7,0.0,-1.0,0.0,0.0]
[1779114027141,51.96,76558.43,0.0,-1.0,0.0,0.0]
[1779114028148,51.96,76554.06,0.0,-1.0,0.0,0.0]
[1779114029067,51.96,76554.06,0.0,-1.0,0.0,0.0]
[1779114029310,51.96,76554.06,0.0,-1.0,0.0,0.0]
[1779114029344,51.96,76555.9,0.0,-1.0,0.0,0.0]
[1779114030162,51.96,76559.82,0.0,-1.0,0.0,0.0]
[1779114031169,51.96,76561.29,0.0,-1.0,0.0,0.0]
[1779114032176,51.96,76562.13,0.0,-1.0,0.0,0.0]
[1779114033183,51.96,76558.52,0.0,-1.0,0.0,0.0]
[1779114034191,51.96,76550.34,0.0,-1.0,0.0,0.0]
[1779114035197,51.96,76550.96,0.0,-1.0,0.0,0.0]
[1779114037211,51.96,76557.89,0.0,-1.0,0.0,0.0]
[1779114038137,51.96,76557.89,0.0,-1.0,0.0,0.0]
[1779114038611,51.96,76557.89,0.0,-1.0,0.0,0.0]
[1779114038567,51.96,76600.63,0.0,-1.0,0.0,0.0]
[1779114039254,51.96,76689.6,0.0,-1.0,0.0,0.0]
[1779114039988,51.96,76689.6,0.0,-1.0,0.0,0.0]
[1779114040257,51.96,76703.05,0.0,-1.0,0.0,0.0]
[1779114041669,51.96,76703.05,0.0,-1.0,0.0,0.0]
[1779114041763,51.96,76707.2,0.0,-1.0,0.0,0.0]
[1779114042274,51.96,76703.88,0.0,-1.0,0.0,0.0]
[1779114043817,51.96,76703.88,0.0,-1.0,0.0,0.0]
[1779114043280,51.96,76697.6,0.0,-1.0,0.0,0.0]
[1779114044085,51.96,76697.6,0.0,-1.0,0.0,0.0]
[1779114044287,51.96,76696.56,0.0,-1.0,0.0,0.0]
[1779114045021,51.96,76696.56,0.0,-1.0,0.0,0.0]
[1779114045295,51.96,76700.41,0.0,-1.0,0.0,0.0]
[1779114046302,51.96,76707.59,0.0,-1.0,0.0,0.0]
[1779114047309,51.96,76710.03,0.0,-1.0,0.0,0.0]
[1779114048316,51.96,76702.01,0.0,-1.0,0.0,0.0]
[1779114049323,51.96,76702.49,0.0,-1.0,0.0,0.0]
[1779114050330,51.96,76705.52,0.0,-1.0,0.0,0.0]
[1779114051503,51.96,76705.52,0.0,-1.0,0.0,0.0]
[1779114053354,51.96,76701.88,0.0,-1.0,0.0,0.0]
[1779114054361,51.96,76697.72,0.0,-1.0,0.0,0.0]
[1779114055371,51.96,76692.53,0.0,-1.0,0.0,0.0]
[1779114056378,51.96,76683.13,0.0,-1.0,0.0,0.0]
[1779114057384,51.96,76683.33,0.0,-1.0,0.0,0.0]
[1779114058391,51.96,76691.83,0.0,-1.0,0.0,0.0]
[1779114059400,51.96,76685.54,0.0,-1.0,0.0,0.0]
[1779114060409,51.96,76682.69,0.0,-1.0,0.0,0.0]
[1779114061421,51.96,76678.3,0.0,-1.0,0.0,0.0]
[1779114062428,51.96,76681.53,0.0,-1.0,0.0,0.0]
[1779114063435,51.96,76700.05,0.0,-1.0,0.0,0.0]
[1779114064442,51.96,76707.92,0.0,-1.0,0.0,0.0]
[1779114065449,51.96,76703.59,0.0,-1.0,0.0,0.0]
[1779114066457,51.96,76705.05,0.0,-1.0,0.0,0.0]
[1779114067463,51.96,76708.06,0.0,-1.0,0.0,0.0]
[1779114069477,51.96,76717.02,0.0,-1.0,0.0,0.0]
[1779114070484,51.96,76720.28,0.0,-1.0,0.0,0.0]
[1779114071491,51.96,76722.9,0.0,-1.0,0.0,0.0]
[1779114072499,51.96,76730.94,0.0,-1.0,0.0,0.0]
[1779114073510,51.96,76725.16,0.0,-1.0,0.0,0.0]
[1779114074515,51.96,76716.09,0.0,-1.0,0.0,0.0]
[1779114075531,51.96,76719.27,0.0,-1.0,0.0,0.0]
[1779114076540,51.96,76729.54,0.0,-1.0,0.0,0.0]
[1779114077547,51.96,76733.1,0.0,-1.0,0.0,0.0]
[1779114078554,51.96,76712.88,0.0,-1.0,0.0,0.0]
[1779114079568,51.96,76711.05,0.0,-1.0,0.0,0.0]
[1779114080574,51.96,76709.18,0.0,-1.0,0.0,0.0]
[1779114082589,51.96,76702.76,0.0,-1.0,0.0,0.0]
[1779114083595,51.96,76698.68,0.0,-1.0,0.0,0.0]
[1779114086618,51.96,76708.64,0.0,-1.0,0.0,0.0]
[1779114087624,51.96,76712.05,0.0,-1.0,0.0,0.0]
[1779114089638,51.96,76707.99,0.0,-1.0,0.0,0.0]
[1779114090645,51.96,76703.73,0.0,-1.0,0.0,0.0]
[1779114091652,51.96,76700.02,0.0,-1.0,0.0,0.0]
[1779114092659,51.96,76697.58,0.0,-1.0,0.0,0.0]
[1779114093666,51.96,76696.26,0.0,-1.0,0.0,0.0]
[1779114095680,51.96,76697.7,0.0,-1.0,0.0,0.0]
[1779114097694,51.96,76700.53,0.0,-1.0,0.0,0.0]
[1779114102729,51.96,76706.6,0.0,-1.0,0.0,0.0]
[1779114103736,51.96,76709.73,0.0,-1.0,0.0,0.0]
[1779114104743,51.96,76706.6,0.0,-1.0,0.0,0.0]
[1779114106757,51.96,76708.56,0.0,-1.0,0.0,0.0]
[1779114107764,51.96,76706.47,0.0,-1.0,0.0,0.0]
[1779114108771,51.96,76691.96,0.0,-1.0,0.0,0.0]
[1779114109792,51.96,76685.97,0.0,-1.0,0.0,0.0]
[1779114111797,51.96,76688.15,0.0,-1.0,0.0,0.0]
[1779114112803,51.96,76685.08,0.0,-1.0,0.0,0.0]
[1779114113810,51.96,76675.86,0.0,-1.0,0.0,0.0]
[1779114114817,51.96,76672.99,0.0,-1.0,0.0,0.0]
[1779114117838,51.96,76674.51,0.0,-1.0,0.0,0.0]
[1779114118845,51.96,76667.08,0.0,-1.0,0.0,0.0]
[1779114119852,51.96,76668.82,0.0,-1.0,0.0,0.0]
[1779114120859,51.96,76661.9,0.0,-1.0,0.0,0.0]
[1779114121866,51.96,76657.17,0.0,-1.0,0.0,0.0]
[1779114122873,51.96,76659.07,0.0,-1.0,0.0,0.0]
[1779114123880,51.96,76662.25,0.0,-1.0,0.0,0.0]
[1779114124887,51.96,76660.08,0.0,-1.0,0.0,0.0]
[1779114125894,51.96,76657.95,0.0,-1.0,0.0,0.0]
[1779114126902,51.96,76665.64,0.0,-1.0,0.0,0.0]
[1779114127909,51.96,76663.47,0.0,-1.0,0.0,0.0]
[1779114128916,51.96,76661.15,0.0,-1.0,0.0,0.0]
[1779114129924,51.96,76663.68,0.0,-1.0,0.0,0.0]
[1779114130930,51.96,76671.06,0.0,-1.0,0.0,0.0]
[1779114131937,51.96,76678.11,0.0,-1.0,0.0,0.0]
[1779114132944,51.96,76691.22,0.0,-1.0,0.0,0.0]
[1779114133951,51.96,76681.73,0.0,-1.0,0.0,0.0]
[1779114134958,51.96,76678.42,0.0,-1.0,0.0,0.0]
[1779114136972,51.96,76671.71,0.0,-1.0,0.0,0.0]
[1779114137979,51.96,76673.47,0.0,-1.0,0.0,0.0]
[1779114139567,51.96,76673.47,0.0,-1.0,0.0,0.0]
[1779114139641,51.96,76677.63,0.0,-1.0,0.0,0.0]
[1779114140001,51.96,76692.08,0.0,-1.0,0.0,0.0]
[1779114141004,51.96,76704.06,0.0,-1.0,0.0,0.0]
[1779114142011,51.96,76706.91,0.0,-1.0,0.0,0.0]
[1779114143531,51.96,76706.91,0.0,-1.0,0.0,0.0]
[1779114143630,51.96,76703.56,0.0,-1.0,0.0,0.0]
[1779114144992,51.96,76704.61,0.0,-1.0,0.0,0.0]
[1779114145058,51.96,76687.27,0.0,-1.0,0.0,0.0]
[1779114146065,51.96,76681.13,0.0,-1.0,0.0,0.0]
[1779114147072,51.96,76689.02,0.0,-1.0,0.0,0.0]
[1779114148903,51.96,76689.02,0.0,-1.0,0.0,0.0]
[1779114148924,51.96,76691.58,0.0,-1.0,0.0,0.0]
[1779114149090,51.96,76691.58,0.0,-1.0,0.0,0.0]
[1779114149202,51.96,76691.58,0.0,-1.0,0.0,0.0]
[1779114149310,51.96,76691.58,0.0,-1.0,0.0,0.0]
[1779114149366,51.96,76686.15,0.0,-1.0,0.0,0.0]
[1779114150094,51.96,76680.49,0.0,-1.0,0.0,0.0]
[1779114151101,51.96,76683.41,0.0,-1.0,0.0,0.0]
[1779114152782,51.96,76683.41,0.0,-1.0,0.0,0.0]
[1779114152812,51.96,76683.41,0.0,-1.0,0.0,0.0]
[1779114152932,51.96,76683.41,0.0,-1.0,0.0,0.0]
[1779114152813,51.96,76685.48,0.0,-1.0,0.0,0.0]
[1779114153042,51.96,76685.48,0.0,-1.0,0.0,0.0]
[1779114153060,51.96,76685.48,0.0,-1.0,0.0,0.0]
[1779114153115,51.96,76674.79,0.0,-1.0,0.0,0.0]
[1779114154524,51.96,76674.79,0.0,-1.0,0.0,0.0]
[1779114154539,51.96,76651.12,0.0,-1.0,0.0,0.0]
[1779114155129,51.96,76634.35,0.0,-1.0,0.0,0.0]
[1779114156136,51.96,76627.93,0.0,-1.0,0.0,0.0]
[1779114158442,51.96,76628.52,0.0,-1.0,0.0,0.0]
[1779114158540,51.96,76635.11,0.0,-1.0,0.0,0.0]
[1779114159157,51.96,76644.08,0.0,-1.0,0.0,0.0]
[1779114160164,51.96,76646.85,0.0,-1.0,0.0,0.0]
[1779114161172,51.96,76655.37,0.0,-1.0,0.0,0.0]
[1779114162178,51.96,76675.52,0.0,-1.0,0.0,0.0]
[1779114163185,51.96,76678.26,0.0,-1.0,0.0,0.0]
[1779114164192,51.96,76688.11,0.0,-1.0,0.0,0.0]
[1779114165871,51.96,76692.99,0.0,-1.0,0.0,0.0]
[1779114166810,51.96,76692.99,0.0,-1.0,0.0,0.0]
[1779114166924,51.96,76692.99,0.0,-1.0,0.0,0.0]
[1779114166882,51.96,76694.67,0.0,-1.0,0.0,0.0]
[1779114167006,51.96,76694.67,0.0,-1.0,0.0,0.0]
[1779114167058,51.96,76694.67,0.0,-1.0,0.0,0.0]
[1779114167071,51.96,76694.67,0.0,-1.0,0.0,0.0]
[1779114167308,51.96,76694.67,0.0,-1.0,0.0,0.0]
[1779114167409,51.96,76694.96,0.0,-1.0,0.0,0.0]
[1779114168220,51.96,76686.04,0.0,-1.0,0.0,0.0]
[1779114169182,51.96,76686.04,0.0,-1.0,0.0,0.0]
[1779114169279,51.96,76686.04,0.0,-1.0,0.0,0.0]
[1779114169309,51.96,76686.04,0.0,-1.0,0.0,0.0]
[1779114169393,51.96,76686.04,0.0,-1.0,0.0,0.0]
[1779114169559,51.96,76686.04,0.0,-1.0,0.0,0.0]
[1779114169596,51.96,76679.43,0.0,-1.0,0.0,0.0]
[1779114171241,51.96,76684.55,0.0,-1.0,0.0,0.0]
[1779114172450,51.96,76684.55,0.0,-1.0,0.0,0.0]
[1779114172458,51.96,76684.55,0.0,-1.0,0.0,0.0]
[1779114172566,51.96,76684.55,0.0,-1.0,0.0,0.0]
[1779114172808,51.96,76684.55,0.0,-1.0,0.0,0.0]
[1779114172898,51.96,76684.55,0.0,-1.0,0.0,0.0]
[1779114172934,51.96,76684.69,0.0,-1.0,0.0,0.0]
[1779114173256,51.96,76673.41,0.0,-1.0,0.0,0.0]
[1779114174269,51.96,76664.96,0.0,-1.0,0.0,0.0]
[1779114175275,51.96,76682.14,0.0,-1.0,0.0,0.0]
[1779114176288,51.96,76693.13,0.0,-1.0,0.0,0.0]
[1779114177295,51.96,76695.47,0.0,-1.0,0.0,0.0]
[1779114177991,51.96,76695.47,0.0,-1.0,0.0,0.0]
[1779114178108,51.96,76695.47,0.0,-1.0,0.0,0.0]
[1779114178120,51.96,76695.47,0.0,-1.0,0.0,0.0]
[1779114178171,51.96,76695.47,0.0,-1.0,0.0,0.0]
[1779114178236,51.96,76695.47,0.0,-1.0,0.0,0.0]
[1779114178510,51.96,76695.47,0.0,-1.0,0.0,0.0]
[1779114178622,51.96,76695.47,0.0,-1.0,0.0,0.0]
[1779114178722,51.96,76688.72,0.0,-1.0,0.0,0.0]
[1779114179309,51.96,76685.84,0.0,-1.0,0.0,0.0]
[1779114180408,51.96,76685.84,0.0,-1.0,0.0,0.0]
[1779114180414,51.96,76685.84,0.0,-1.0,0.0,0.0]
[1779114180492,51.96,76685.84,0.0,-1.0,0.0,0.0]
[1779114180562,51.96,76685.84,0.0,-1.0,0.0,0.0]
[1779114180782,51.96,76685.84,0.0,-1.0,0.0,0.0]
[1779114180877,51.96,76683.8,0.0,-1.0,0.0,0.0]
[1779114181323,51.96,76694.15,0.0,-1.0,0.0,0.0]
[1779114182330,51.96,76695.98,0.0,-1.0,0.0,0.0]
[1779114184310,51.96,76695.54,0.0,-1.0,0.0,0.0]
[1779114184414,51.96,76695.54,0.0,-1.0,0.0,0.0]
[1779114184515,51.96,76684.85,0.0,-1.0,0.0,0.0]
[1779114185621,51.96,76684.85,0.0,-1.0,0.0,0.0]
[1779114185675,51.96,76684.85,0.0,-1.0,0.0,0.0]
[1779114185727,51.96,76684.85,0.0,-1.0,0.0,0.0]
[1779114185785,51.96,76684.85,0.0,-1.0,0.0,0.0]
[1779114185809,51.96,76684.85,0.0,-1.0,0.0,0.0]
[1779114185885,51.96,76684.85,0.0,-1.0,0.0,0.0]
[1779114185933,51.96,76679.64,0.0,-1.0,0.0,0.0]
[1779114186358,51.96,76685.75,0.0,-1.0,0.0,0.0]
[1779114187365,51.96,76691.99,0.0,-1.0,0.0,0.0]
[1779114188311,51.96,76691.99,0.0,-1.0,0.0,0.0]
[1779114188348,51.96,76691.99,0.0,-1.0,0.0,0.0]
[1779114188372,51.96,76693.14,0.0,-1.0,0.0,0.0]
[1779114189379,51.96,76687.29,0.0,-1.0,0.0,0.0]
[1779114190497,51.96,76687.29,0.0,-1.0,0.0,0.0]
[1779114190551,51.96,76687.29,0.0,-1.0,0.0,0.0]
[1779114190554,51.96,76687.29,0.0,-1.0,0.0,0.0]
[1779114190560,51.96,76687.29,0.0,-1.0,0.0,0.0]
[1779114190660,51.96,76687.29,0.0,-1.0,0.0,0.0]
[1779114190716,51.96,76683.2,0.0,-1.0,0.0,0.0]
[1779114191397,51.96,76678.16,0.0,-1.0,0.0,0.0]
[1779114192484,51.96,76678.16,0.0,-1.0,0.0,0.0]
[1779114192559,51.96,76678.16,0.0,-1.0,0.0,0.0]
[1779114192566,51.96,76678.16,0.0,-1.0,0.0,0.0]
[1779114192572,51.96,76678.16,0.0,-1.0,0.0,0.0]
[1779114192671,51.96,76678.16,0.0,-1.0,0.0,0.0]
[1779114192808,51.96,76678.16,0.0,-1.0,0.0,0.0]
[1779114192909,51.96,76678.16,0.0,-1.0,0.0,0.0]
[1779114192909,51.96,76686.58,0.0,-1.0,0.0,0.0]
[1779114194518,51.96,76685.8,0.0,-1.0,0.0,0.0]
[1779114194558,51.96,76685.8,0.0,-1.0,0.0,0.0]
[1779114194574,51.96,76685.8,0.0,-1.0,0.0,0.0]
[1779114194659,51.96,76690.51,0.0,-1.0,0.0,0.0]
[1779114195434,51.96,76690.51,0.0,-1.0,0.0,0.0]
[1779114195499,51.96,76690.51,0.0,-1.0,0.0,0.0]
[1779114195560,51.96,76690.51,0.0,-1.0,0.0,0.0]
[1779114195655,51.96,76690.51,0.0,-1.0,0.0,0.0]
[1779114195701,51.96,76691.89,0.0,-1.0,0.0,0.0]
[1779114196428,51.96,76689.9,0.0,-1.0,0.0,0.0]
[1779114197689,51.96,76689.9,0.0,-1.0,0.0,0.0]
[1779114197720,51.96,76689.9,0.0,-1.0,0.0,0.0]
[1779114197808,51.96,76689.9,0.0,-1.0,0.0,0.0]
[1779114197861,51.96,76689.9,0.0,-1.0,0.0,0.0]
[1779114197892,51.96,76694.13,0.0,-1.0,0.0,0.0]
[1779114198313,51.96,76694.13,0.0,-1.0,0.0,0.0]
[1779114198429,51.96,76694.13,0.0,-1.0,0.0,0.0]
[1779114198442,51.96,76696.16,0.0,-1.0,0.0,0.0]
[1779114200308,51.96,76696.35,0.0,-1.0,0.0,0.0]
[1779114200424,51.96,76696.35,0.0,-1.0,0.0,0.0]
[1779114200456,51.96,76693.67,0.0,-1.0,0.0,0.0]
[1779114201005,51.96,76693.67,0.0,-1.0,0.0,0.0]
[1779114201059,51.96,76693.67,0.0,-1.0,0.0,0.0]
[1779114201120,51.96,76693.67,0.0,-1.0,0.0,0.0]
[1779114201463,51.96,76694.53,0.0,-1.0,0.0,0.0]
[1779114202470,51.96,76693.63,0.0,-1.0,0.0,0.0]
[1779114204310,51.96,76694.34,0.0,-1.0,0.0,0.0]
[1779114204331,51.96,76694.34,0.0,-1.0,0.0,0.0]
[1779114204484,51.96,76695.72,0.0,-1.0,0.0,0.0]
[1779114205491,51.96,76694.63,0.0,-1.0,0.0,0.0]
[1779114206313,51.96,76694.63,0.0,-1.0,0.0,0.0]
[1779114206391,51.96,76694.63,0.0,-1.0,0.0,0.0]
[1779114206498,51.96,76695.83,0.0,-1.0,0.0,0.0]
[1779114207505,51.96,76694.88,0.0,-1.0,0.0,0.0]
[1779114208313,51.96,76694.88,0.0,-1.0,0.0,0.0]
[1779114208359,51.96,76694.88,0.0,-1.0,0.0,0.0]
[1779114208512,51.96,76689.69,0.0,-1.0,0.0,0.0]
[1779114209032,51.96,76689.69,0.0,-1.0,0.0,0.0]
[1779114209159,51.96,76689.69,0.0,-1.0,0.0,0.0]
[1779114209519,51.96,76672.21,0.0,-1.0,0.0,0.0]
[1779114210320,51.96,76672.21,0.0,-1.0,0.0,0.0]
[1779114210374,51.96,76672.21,0.0,-1.0,0.0,0.0]
[1779114210562,51.96,76672.21,0.0,-1.0,0.0,0.0]
[1779114210653,51.96,76672.21,0.0,-1.0,0.0,0.0]
[1779114210757,51.96,76672.21,0.0,-1.0,0.0,0.0]
[1779114210810,51.96,76672.21,0.0,-1.0,0.0,0.0]
[1779114210827,51.96,76677.4,0.0,-1.0,0.0,0.0]
[1779114211016,51.96,76677.4,0.0,-1.0,0.0,0.0]
[1779114211148,51.96,76677.4,0.0,-1.0,0.0,0.0]
[1779114211533,51.96,76679.95,0.0,-1.0,0.0,0.0]
[1779114212540,51.96,76672.15,0.0,-1.0,0.0,0.0]
[1779114213547,51.96,76686.56,0.0,-1.0,0.0,0.0]
[1779114214313,51.96,76686.56,0.0,-1.0,0.0,0.0]
[1779114214376,51.96,76686.56,0.0,-1.0,0.0,0.0]
[1779114214554,51.96,76693.29,0.0,-1.0,0.0,0.0]
[1779114215561,51.96,76692.73,0.0,-1.0,0.0,0.0]
[1779114216568,51.96,76690.88,0.0,-1.0,0.0,0.0]
[1779114217658,51.96,76690.88,0.0,-1.0,0.0,0.0]
[1779114217910,51.96,76690.88,0.0,-1.0,0.0,0.0]
[1779114217963,51.96,76688.78,0.0,-1.0,0.0,0.0]
[1779114218829,51.96,76688.78,0.0,-1.0,0.0,0.0]
[1779114218903,51.96,76688.78,0.0,-1.0,0.0,0.0]
[1779114218930,51.96,76675.62,0.0,-1.0,0.0,0.0]
[1779114219058,51.96,76675.62,0.0,-1.0,0.0,0.0]
[1779114219589,51.96,76670.93,0.0,-1.0,0.0,0.0]
[1779114220309,51.96,76670.93,0.0,-1.0,0.0,0.0]
[1779114220424,51.96,76670.93,0.0,-1.0,0.0,0.0]
[1779114220596,51.96,76668.61,0.0,-1.0,0.0,0.0]
[1779114221604,51.96,76667.05,0.0,-1.0,0.0,0.0]
[1779114222742,51.96,76669.58,0.0,-1.0,0.0,0.0]
[1779114223618,51.96,76668.89,0.0,-1.0,0.0,0.0]
[1779114225632,51.96,76662.23,0.0,-1.0,0.0,0.0]
[1779114226888,51.96,76664.9,0.0,-1.0,0.0,0.0]
[1779114227646,51.96,76663.4,0.0,-1.0,0.0,0.0]
[1779114228653,51.96,76666.75,0.0,-1.0,0.0,0.0]
[1779114229660,51.96,76665.07,0.0,-1.0,0.0,0.0]
[1779114230667,51.96,76667.01,0.0,-1.0,0.0,0.0]
[1779114231674,51.96,76667.7,0.0,-1.0,0.0,0.0]
[1779114232681,51.96,76668.53,0.0,-1.0,0.0,0.0]
[1779114234709,51.96,76666.09,0.0,-1.0,0.0,0.0]
[1779114235708,51.96,76672.76,0.0,-1.0,0.0,0.0]
[1779114236715,51.96,76679.45,0.0,-1.0,0.0,0.0]
[1779114237722,51.96,76681.05,0.0,-1.0,0.0,0.0]
[1779114239736,51.96,76678.63,0.0,-1.0,0.0,0.0]
[1779114240743,51.96,76673.86,0.0,-1.0,0.0,0.0]
[1779114241750,51.96,76676.75,0.0,-1.0,0.0,0.0]
[1779114242757,51.96,76678.53,0.0,-1.0,0.0,0.0]
[1779114243764,51.96,76672.1,0.0,-1.0,0.0,0.0]
[1779114244771,51.96,76662.06,0.0,-1.0,0.0,0.0]
[1779114245782,51.96,76656.36,0.0,-1.0,0.0,0.0]
[1779114246786,51.96,76664.88,0.0,-1.0,0.0,0.0]
[1779114247793,51.96,76666.26,0.0,-1.0,0.0,0.0]
[1779114248800,51.96,76673.95,0.0,-1.0,0.0,0.0]
[1779114249807,51.96,76678.15,0.0,-1.0,0.0,0.0]
[1779114250814,51.96,76681.23,0.0,-1.0,0.0,0.0]
[1779114251821,51.96,76691.61,0.0,-1.0,0.0,0.0]
[1779114252828,51.96,76694.0,0.0,-1.0,0.0,0.0]
[1779114253835,51.96,76694.91,0.0,-1.0,0.0,0.0]
[1779114255849,51.96,76696.58,0.0,-1.0,0.0,0.0]
[1779114256856,51.96,76697.72,0.0,-1.0,0.0,0.0]
[1779114257863,51.96,76698.43,0.0,-1.0,0.0,0.0]
[1779114258870,51.96,76699.76,0.0,-1.0,0.0,0.0]
[1779114259744,51.96,76699.76,0.0,-1.0,0.0,0.0]
[1779114259853,51.96,76699.76,0.0,-1.0,0.0,0.0]
[1779114259877,51.96,76698.56,0.0,-1.0,0.0,0.0]
[1779114260308,51.96,76698.56,0.0,-1.0,0.0,0.0]
[1779114260431,51.96,76698.56,0.0,-1.0,0.0,0.0]
[1779114260884,51.96,76702.33,0.0,-1.0,0.0,0.0]
[1779114261891,51.96,76699.8,0.0,-1.0,0.0,0.0]
[1779114262898,51.96,76706.64,0.0,-1.0,0.0,0.0]
[1779114263905,51.96,76706.28,0.0,-1.0,0.0,0.0]
[1779114264912,51.96,76705.63,0.0,-1.0,0.0,0.0]
[1779114265919,51.96,76706.65,0.0,-1.0,0.0,0.0]
[1779114267933,51.96,76703.66,0.0,-1.0,0.0,0.0]
[1779114268940,51.96,76701.98,0.0,-1.0,0.0,0.0]
[1779114269947,51.96,76704.02,0.0,-1.0,0.0,0.0]
[1779114270954,51.96,76704.63,0.0,-1.0,0.0,0.0]
[1779114272969,51.96,76704.96,0.0,-1.0,0.0,0.0]
[1779114273980,51.96,76700.26,0.0,-1.0,0.0,0.0]
[1779114274984,51.96,76677.87,0.0,-1.0,0.0,0.0]
[1779114275991,51.96,76683.76,0.0,-1.0,0.0,0.0]
[1779114276999,51.96,76690.72,0.0,-1.0,0.0,0.0]
[1779114277919,51.96,76690.72,0.0,-1.0,0.0,0.0]
[1779114278005,51.96,76694.66,0.0,-1.0,0.0,0.0]
[1779114278937,51.96,76694.66,0.0,-1.0,0.0,0.0]
[1779114279012,51.96,76700.33,0.0,-1.0,0.0,0.0]
[1779114281028,51.96,76702.68,0.0,-1.0,0.0,0.0]
[1779114282035,51.96,76701.84,0.0,-1.0,0.0,0.0]
[1779114283042,51.96,76703.48,0.0,-1.0,0.0,0.0]
[1779114285056,51.96,76701.09,0.0,-1.0,0.0,0.0]
[1779114286063,51.96,76702.15,0.0,-1.0,0.0,0.0]
[1779114287070,51.96,76696.98,0.0,-1.0,0.0,0.0]
[1779114288077,51.96,76695.85,0.0,-1.0,0.0,0.0]
[1779114289084,51.96,76694.32,0.0,-1.0,0.0,0.0]
[1779114290091,51.96,76692.56,0.0,-1.0,0.0,0.0]
[1779114292105,51.96,76693.6,0.0,-1.0,0.0,0.0]
[1779114294050,51.96,76693.6,0.0,-1.0,0.0,0.0]
[1779114294119,51.96,76686.88,0.0,-1.0,0.0,0.0]
[1779114295503,51.96,76686.88,0.0,-1.0,0.0,0.0]
[1779114295508,51.96,76682.15,0.0,-1.0,0.0,0.0]
[1779114296134,51.96,76691.82,0.0,-1.0,0.0,0.0]
[1779114297757,51.96,76697.2,0.0,-1.0,0.0,0.0]
[1779114298151,51.96,76695.69,0.0,-1.0,0.0,0.0]
[1779114299158,51.96,76694.57,0.0,-1.0,0.0,0.0]
[1779114300165,51.96,76695.34,0.0,-1.0,0.0,0.0]
[1779114302179,51.96,76697.66,0.0,-1.0,0.0,0.0]
[1779114304029,51.96,76699.99,0.0,-1.0,0.0,0.0]
[1779114304199,51.96,76697.97,0.0,-1.0,0.0,0.0]
[1779114305206,51.96,76695.49,0.0,-1.0,0.0,0.0]
[1779114306754,51.96,76695.49,0.0,-1.0,0.0,0.0]
[1779114306812,51.96,76693.1,0.0,-1.0,0.0,0.0]
[1779114307220,51.96,76687.62,0.0,-1.0,0.0,0.0]
[1779114308227,51.96,76680.51,0.0,-1.0,0.0,0.0]
[1779114309234,51.96,76676.6,0.0,-1.0,0.0,0.0]
[1779114310241,51.96,76672.53,0.0,-1.0,0.0,0.0]
[1779114312255,51.96,76675.5,0.0,-1.0,0.0,0.0]
[1779114313262,51.96,76676.24,0.0,-1.0,0.0,0.0]
[1779114314393,51.96,76676.24,0.0,-1.0,0.0,0.0]
[1779114314461,51.96,76683.38,0.0,-1.0,0.0,0.0]
[1779114315276,51.96,76693.11,0.0,-1.0,0.0,0.0]
[1779114316283,51.96,76695.32,0.0,-1.0,0.0,0.0]
[1779114318300,51.96,76697.23,0.0,-1.0,0.0,0.0]
[1779114319307,51.96,76703.12,0.0,-1.0,0.0,0.0]
[1779114320314,51.96,76701.88,0.0,-1.0,0.0,0.0]
[1779114321321,51.96,76700.57,0.0,-1.0,0.0,0.0]
[1779114323118,51.96,76700.57,0.0,-1.0,0.0,0.0]
[1779114323122,51.96,76698.31,0.0,-1.0,0.0,0.0]
[1779114323336,51.96,76685.57,0.0,-1.0,0.0,0.0]
[1779114324343,51.96,76682.48,0.0,-1.0,0.0,0.0]
[1779114325350,51.96,76679.7,0.0,-1.0,0.0,0.0]
[1779114327364,51.96,76678.19,0.0,-1.0,0.0,0.0]
[1779114328372,51.96,76676.8,0.0,-1.0,0.0,0.0]
[1779114329379,51.96,76676.22,0.0,-1.0,0.0,0.0]
[1779114330386,51.96,76678.22,0.0,-1.0,0.0,0.0]
[1779114331393,51.96,76682.72,0.0,-1.0,0.0,0.0]
[1779114332400,51.96,76685.32,0.0,-1.0,0.0,0.0]
[1779114333407,51.96,76688.11,0.0,-1.0,0.0,0.0]
[1779114335978,51.96,76687.97,0.0,-1.0,0.0,0.0]
[1779114335981,51.96,76689.94,0.0,-1.0,0.0,0.0]
[1779114336428,51.96,76698.73,0.0,-1.0,0.0,0.0]
[1779114337435,51.96,76701.69,0.0,-1.0,0.0,0.0]
[1779114338760,51.96,76701.69,0.0,-1.0,0.0,0.0]
[1779114338808,51.96,76714.67,0.0,-1.0,0.0,0.0]
[1779114339450,51.96,76733.47,0.0,-1.0,0.0,0.0]
[1779114340457,51.96,76742.97,0.0,-1.0,0.0,0.0]
[1779114342180,51.96,76744.94,0.0,-1.0,0.0,0.0]
[1779114342312,51.96,76744.94,0.0,-1.0,0.0,0.0]
[1779114342471,51.96,76745.82,0.0,-1.0,0.0,0.0]
[1779114344486,51.96,76744.79,0.0,-1.0,0.0,0.0]
[1779114345492,51.96,76736.99,0.0,-1.0,0.0,0.0]
[1779114346499,51.96,76730.97,0.0,-1.0,0.0,0.0]
[1779114347506,51.96,76725.77,0.0,-1.0,0.0,0.0]
[1779114348513,51.96,76725.1,0.0,-1.0,0.0,0.0]
[1779114349520,51.96,76725.92,0.0,-1.0,0.0,0.0]
[1779114350527,51.96,76726.55,0.0,-1.0,0.0,0.0]
[1779114351534,51.96,76723.18,0.0,-1.0,0.0,0.0]
[1779114352541,51.96,76722.45,0.0,-1.0,0.0,0.0]
[1779114353548,51.96,76718.93,0.0,-1.0,0.0,0.0]
[1779114354555,51.96,76714.69,0.0,-1.0,0.0,0.0]
[1779114355562,51.96,76713.26,0.0,-1.0,0.0,0.0]
[1779114356569,51.96,76711.99,0.0,-1.0,0.0,0.0]
[1779114358583,51.96,76711.32,0.0,-1.0,0.0,0.0]
[1779114360597,51.96,76709.95,0.0,-1.0,0.0,0.0]
[1779114361604,51.96,76703.16,0.0,-1.0,0.0,0.0]
[1779114362611,51.96,76698.4,0.0,-1.0,0.0,0.0]
[1779114363618,51.96,76695.96,0.0,-1.0,0.0,0.0]
[1779114364625,51.96,76697.02,0.0,-1.0,0.0,0.0]
[1779114365632,51.96,76702.43,0.0,-1.0,0.0,0.0]
[1779114366639,51.96,76705.14,0.0,-1.0,0.0,0.0]
[1779114367646,51.96,76703.45,0.0,-1.0,0.0,0.0]
[1779114368653,51.96,76707.18,0.0,-1.0,0.0,0.0]
[1779114369660,51.96,76709.25,0.0,-1.0,0.0,0.0]
[1779114370668,51.96,76711.89,0.0,-1.0,0.0,0.0]
[1779114371675,51.96,76714.39,0.0,-1.0,0.0,0.0]
[1779114372682,51.96,76710.2,0.0,-1.0,0.0,0.0]
[1779114374005,51.96,76709.39,0.0,-1.0,0.0,0.0]
[1779114374696,51.96,76711.53,0.0,-1.0,0.0,0.0]
[1779114377717,51.96,76726.96,0.0,-1.0,0.0,0.0]
[1779114378724,51.96,76733.34,0.0,-1.0,0.0,0.0]
[1779114379731,51.96,76742.7,0.0,-1.0,0.0,0.0]
[1779114380738,51.96,76748.5,0.0,-1.0,0.0,0.0]
[1779114381745,51.96,76750.52,0.0,-1.0,0.0,0.0]
[1779114382967,51.96,76750.52,0.0,-1.0,0.0,0.0]
[1779114383019,51.96,76761.28,0.0,-1.0,0.0,0.0]
[1779114383565,51.96,76761.28,0.0,-1.0,0.0,0.0]
[1779114383761,51.96,76766.32,0.0,-1.0,0.0,0.0]
[1779114384768,51.96,76766.88,0.0,-1.0,0.0,0.0]
[1779114388628,51.96,76768.28,0.0,-1.0,0.0,0.0]
[1779114388672,51.96,76768.28,0.0,-1.0,0.0,0.0]
[1779114388745,51.96,76768.28,0.0,-1.0,0.0,0.0]
[1779114388796,51.96,76771.54,0.0,-1.0,0.0,0.0]
[1779114389803,51.96,76774.3,0.0,-1.0,0.0,0.0]
[1779114390822,51.96,76777.15,0.0,-1.0,0.0,0.0]
[1779114391821,51.96,76777.83,0.0,-1.0,0.0,0.0]
[1779114393835,51.96,76774.85,0.0,-1.0,0.0,0.0]
[1779114394718,51.96,76774.85,0.0,-1.0,0.0,0.0]
[1779114394752,51.96,76774.85,0.0,-1.0,0.0,0.0]
[1779114394808,51.96,76774.85,0.0,-1.0,0.0,0.0]
[1779114394843,51.96,76772.81,0.0,-1.0,0.0,0.0]
[1779114396856,51.96,76765.13,0.0,-1.0,0.0,0.0]
[1779114397863,51.96,76774.01,0.0,-1.0,0.0,0.0]
[1779114398870,51.96,76780.08,0.0,-1.0,0.0,0.0]
[1779114400884,51.96,76771.9,0.0,-1.0,0.0,0.0]
[1779114401891,51.96,76767.16,0.0,-1.0,0.0,0.0]
[1779114402520,51.96,76767.16,0.0,-1.0,0.0,0.0]
[1779114402558,51.96,76767.16,0.0,-1.0,0.0,0.0]
[1779114402578,51.96,76767.16,0.0,-1.0,0.0,0.0]
[1779114402810,51.96,76767.16,0.0,-1.0,0.0,0.0]
[1779114402898,51.96,76766.46,0.0,-1.0,0.0,0.0]
[1779114405708,51.96,76766.64,0.0,-1.0,0.0,0.0]
[1779114405808,51.96,76766.64,0.0,-1.0,0.0,0.0]
[1779114405824,51.96,76766.64,0.0,-1.0,0.0,0.0]
[1779114405929,51.96,76766.64,0.0,-1.0,0.0,0.0]
[1779114406012,51.96,76764.27,0.0,-1.0,0.0,0.0]
[1779114406926,51.96,76755.24,0.0,-1.0,0.0,0.0]
[1779114407933,51.96,76751.87,0.0,-1.0,0.0,0.0]
[1779114408940,51.96,76756.67,0.0,-1.0,0.0,0.0]
[1779114409947,51.96,76761.52,0.0,-1.0,0.0,0.0]
[1779114411402,51.96,76761.1,0.0,-1.0,0.0,0.0]
[1779114411457,51.96,76761.1,0.0,-1.0,0.0,0.0]
[1779114411559,51.96,76761.1,0.0,-1.0,0.0,0.0]
[1779114411961,51.96,76761.12,0.0,-1.0,0.0,0.0]
[1779114414982,51.96,76752.91,0.0,-1.0,0.0,0.0]
[1779114415989,51.96,76754.25,0.0,-1.0,0.0,0.0]
[1779114416320,51.96,76754.25,0.0,-1.0,0.0,0.0]
[1779114416382,51.96,76754.25,0.0,-1.0,0.0,0.0]
[1779114416559,51.96,76754.25,0.0,-1.0,0.0,0.0]
[1779114416996,51.96,76754.11,0.0,-1.0,0.0,0.0]
[1779114418003,51.96,76755.65,0.0,-1.0,0.0,0.0]
[1779114419010,51.96,76762.79,0.0,-1.0,0.0,0.0]
[1779114419843,51.96,76762.79,0.0,-1.0,0.0,0.0]
[1779114419886,51.96,76762.79,0.0,-1.0,0.0,0.0]
[1779114420058,51.96,76762.79,0.0,-1.0,0.0,0.0]
[1779114420159,51.96,76760.38,0.0,-1.0,0.0,0.0]
[1779114421040,51.96,76755.12,0.0,-1.0,0.0,0.0]
[1779114422047,51.96,76751.99,0.0,-1.0,0.0,0.0]
[1779114422606,51.96,76751.99,0.0,-1.0,0.0,0.0]
[1779114422715,51.96,76751.99,0.0,-1.0,0.0,0.0]
[1779114422808,51.96,76751.99,0.0,-1.0,0.0,0.0]
[1779114423054,51.96,76752.02,0.0,-1.0,0.0,0.0]
[1779114425068,51.96,76748.63,0.0,-1.0,0.0,0.0]
[1779114426075,51.96,76746.83,0.0,-1.0,0.0,0.0]
[1779114426617,51.96,76746.83,0.0,-1.0,0.0,0.0]
[1779114426638,51.96,76746.83,0.0,-1.0,0.0,0.0]
[1779114426809,51.96,76746.83,0.0,-1.0,0.0,0.0]
[1779114427082,51.96,76745.93,0.0,-1.0,0.0,0.0]
[1779114428089,51.96,76743.11,0.0,-1.0,0.0,0.0]
[1779114429096,51.96,76739.39,0.0,-1.0,0.0,0.0]
[1779114431110,51.96,76733.49,0.0,-1.0,0.0,0.0]
[1779114432117,51.96,76722.8,0.0,-1.0,0.0,0.0]
[1779114433124,51.96,76720.6,0.0,-1.0,0.0,0.0]
[1779114435138,51.96,76714.67,0.0,-1.0,0.0,0.0]
[1779114437152,51.96,76712.68,0.0,-1.0,0.0,0.0]
[1779114438159,51.96,76714.38,0.0,-1.0,0.0,0.0]
[1779114439166,51.96,76722.12,0.0,-1.0,0.0,0.0]
[1779114440173,51.96,76727.31,0.0,-1.0,0.0,0.0]
[1779114441140,51.96,76727.31,0.0,-1.0,0.0,0.0]
[1779114441174,51.96,76727.31,0.0,-1.0,0.0,0.0]
[1779114441180,51.96,76725.01,0.0,-1.0,0.0,0.0]
[1779114441309,51.96,76725.01,0.0,-1.0,0.0,0.0]
[1779114444202,51.96,76722.92,0.0,-1.0,0.0,0.0]
[1779114446098,51.96,76723.67,0.0,-1.0,0.0,0.0]
[1779114446170,51.96,76723.67,0.0,-1.0,0.0,0.0]
[1779114446216,51.96,76724.79,0.0,-1.0,0.0,0.0]
[1779114446308,51.96,76724.79,0.0,-1.0,0.0,0.0]
[1779114448230,51.96,76727.19,0.0,-1.0,0.0,0.0]
[1779114451251,51.96,76729.64,0.0,-1.0,0.0,0.0]
[1779114452258,51.96,76734.4,0.0,-1.0,0.0,0.0]
[1779114453265,51.96,76740.27,0.0,-1.0,0.0,0.0]
[1779114454273,51.96,76742.13,0.0,-1.0,0.0,0.0]
[1779114455769,51.96,76742.89,0.0,-1.0,0.0,0.0]
[1779114455808,51.96,76742.89,0.0,-1.0,0.0,0.0]
[1779114455877,51.96,76742.89,0.0,-1.0,0.0,0.0]
[1779114456063,51.96,76742.89,0.0,-1.0,0.0,0.0]
[1779114456286,51.96,76738.2,0.0,-1.0,0.0,0.0]
[1779114458302,51.96,76740.1,0.0,-1.0,0.0,0.0]
[1779114459309,51.96,76743.65,0.0,-1.0,0.0,0.0]
[1779114460681,51.96,76743.65,0.0,-1.0,0.0,0.0]
[1779114460789,51.96,76743.65,0.0,-1.0,0.0,0.0]
[1779114460809,51.96,76743.65,0.0,-1.0,0.0,0.0]
[1779114460878,51.96,76742.97,0.0,-1.0,0.0,0.0]
[1779114462330,51.96,76746.48,0.0,-1.0,0.0,0.0]
[1779114463337,51.96,76750.14,0.0,-1.0,0.0,0.0]
[1779114464344,51.96,76752.62,0.0,-1.0,0.0,0.0]
[1779114465351,51.96,76758.42,0.0,-1.0,0.0,0.0]
[1779114466358,51.96,76761.39,0.0,-1.0,0.0,0.0]
[1779114468191,51.96,76761.39,0.0,-1.0,0.0,0.0]
[1779114468246,51.96,76761.39,0.0,-1.0,0.0,0.0]
[1779114468233,51.96,76762.1,0.0,-1.0,0.0,0.0]
[1779114468311,51.96,76762.1,0.0,-1.0,0.0,0.0]
[1779114468372,51.96,76762.97,0.0,-1.0,0.0,0.0]
[1779114469379,51.96,76761.49,0.0,-1.0,0.0,0.0]
[1779114470386,51.96,76748.01,0.0,-1.0,0.0,0.0]
[1779114471393,51.96,76746.47,0.0,-1.0,0.0,0.0]
[1779114473008,51.96,76746.47,0.0,-1.0,0.0,0.0]
[1779114473060,51.96,76746.47,0.0,-1.0,0.0,0.0]
[1779114473117,51.96,76746.47,0.0,-1.0,0.0,0.0]
[1779114473210,51.96,76746.94,0.0,-1.0,0.0,0.0]
[1779114473309,51.96,76746.94,0.0,-1.0,0.0,0.0]
[1779114473414,51.96,76748.86,0.0,-1.0,0.0,0.0]
[1779114475130,51.96,76753.33,0.0,-1.0,0.0,0.0]
[1779114475424,51.96,76756.49,0.0,-1.0,0.0,0.0]
[1779114476518,51.96,76756.49,0.0,-1.0,0.0,0.0]
[1779114476559,51.96,76756.49,0.0,-1.0,0.0,0.0]
[1779114476676,51.96,76756.49,0.0,-1.0,0.0,0.0]
[1779114476807,51.96,76756.49,0.0,-1.0,0.0,0.0]
[1779114476840,51.96,76758.42,0.0,-1.0,0.0,0.0]
[1779114477438,51.96,76759.79,0.0,-1.0,0.0,0.0]
[1779114479452,51.96,76756.53,0.0,-1.0,0.0,0.0]
[1779114480881,51.96,76756.53,0.0,-1.0,0.0,0.0]
[1779114480919,51.96,76756.53,0.0,-1.0,0.0,0.0]
[1779114481057,51.96,76756.53,0.0,-1.0,0.0,0.0]
[1779114481158,51.96,76752.94,0.0,-1.0,0.0,0.0]
[1779114482473,51.96,76754.56,0.0,-1.0,0.0,0.0]
[1779114483871,51.96,76757.32,0.0,-1.0,0.0,0.0]
[1779114485610,51.96,76758.25,0.0,-1.0,0.0,0.0]
[1779114485723,51.96,76758.25,0.0,-1.0,0.0,0.0]
[1779114485809,51.96,76758.25,0.0,-1.0,0.0,0.0]
[1779114485910,51.96,76755.97,0.0,-1.0,0.0,0.0]
[1779114486501,51.96,76761.07,0.0,-1.0,0.0,0.0]
[1779114487508,51.96,76759.57,0.0,-1.0,0.0,0.0]
[1779114489264,51.96,76759.57,0.0,-1.0,0.0,0.0]
[1779114489309,51.96,76759.57,0.0,-1.0,0.0,0.0]
[1779114489314,51.96,76759.57,0.0,-1.0,0.0,0.0]
[1779114489307,51.96,76756.97,0.0,-1.0,0.0,0.0]
[1779114489564,51.96,76756.97,0.0,-1.0,0.0,0.0]
[1779114489665,51.96,76754.61,0.0,-1.0,0.0,0.0]
[1779114490529,51.96,76757.85,0.0,-1.0,0.0,0.0]
[1779114491536,51.96,76755.4,0.0,-1.0,0.0,0.0]
[1779114492752,51.96,76755.4,0.0,-1.0,0.0,0.0]
[1779114492791,51.96,76755.4,0.0,-1.0,0.0,0.0]
[1779114492808,51.96,76755.4,0.0,-1.0,0.0,0.0]
[1779114492891,51.96,76754.79,0.0,-1.0,0.0,0.0]
[1779114494558,51.96,76749.56,0.0,-1.0,0.0,0.0]
[1779114495565,51.96,76741.5,0.0,-1.0,0.0,0.0]
[1779114496863,51.96,76741.5,0.0,-1.0,0.0,0.0]
[1779114496908,51.96,76741.5,0.0,-1.0,0.0,0.0]
[1779114497059,51.96,76741.5,0.0,-1.0,0.0,0.0]
[1779114497135,51.96,76737.07,0.0,-1.0,0.0,0.0]
[1779114498586,51.96,76731.52,0.0,-1.0,0.0,0.0]
[1779114499593,51.96,76724.37,0.0,-1.0,0.0,0.0]
[1779114500600,51.96,76722.6,0.0,-1.0,0.0,0.0]
[1779114501607,51.96,76724.96,0.0,-1.0,0.0,0.0]
[1779114502614,51.96,76732.24,0.0,-1.0,0.0,0.0]
[1779114503809,51.96,76732.24,0.0,-1.0,0.0,0.0]
[1779114503912,51.96,76732.24,0.0,-1.0,0.0,0.0]
[1779114504058,51.96,76732.24,0.0,-1.0,0.0,0.0]
[1779114504117,51.96,76733.92,0.0,-1.0,0.0,0.0]
[1779114504628,51.96,76737.37,0.0,-1.0,0.0,0.0]
[1779114507899,51.96,76743.01,0.0,-1.0,0.0,0.0]
[1779114508491,51.96,76743.01,0.0,-1.0,0.0,0.0]
[1779114508532,51.96,76743.01,0.0,-1.0,0.0,0.0]
[1779114508560,51.96,76743.01,0.0,-1.0,0.0,0.0]
[1779114508656,51.96,76743.17,0.0,-1.0,0.0,0.0]
[1779114510670,51.96,76745.21,0.0,-1.0,0.0,0.0]
[1779114511677,51.96,76748.57,0.0,-1.0,0.0,0.0]
[1779114512528,51.96,76748.57,0.0,-1.0,0.0,0.0]
[1779114512566,51.96,76748.57,0.0,-1.0,0.0,0.0]
[1779114512819,51.96,76748.57,0.0,-1.0,0.0,0.0]
[1779114512866,51.96,76750.61,0.0,-1.0,0.0,0.0]
[1779114513691,51.96,76749.53,0.0,-1.0,0.0,0.0]
[1779114514698,51.96,76747.48,0.0,-1.0,0.0,0.0]
[1779114517720,51.96,76749.81,0.0,-1.0,0.0,0.0]
[1779114518728,51.96,76752.08,0.0,-1.0,0.0,0.0]
[1779114519830,51.96,76752.08,0.0,-1.0,0.0,0.0]
[1779114519940,51.96,76752.08,0.0,-1.0,0.0,0.0]
[1779114520061,51.96,76752.08,0.0,-1.0,0.0,0.0]
[1779114520149,51.96,76750.56,0.0,-1.0,0.0,0.0]
[1779114520746,51.96,76747.19,0.0,-1.0,0.0,0.0]
[1779114521750,51.96,76737.03,0.0,-1.0,0.0,0.0]
[1779114522377,51.96,76737.03,0.0,-1.0,0.0,0.0]
[1779114522481,51.96,76737.03,0.0,-1.0,0.0,0.0]
[1779114522558,51.96,76737.03,0.0,-1.0,0.0,0.0]
[1779114522757,51.96,76734.13,0.0,-1.0,0.0,0.0]
[1779114524771,51.96,76731.5,0.0,-1.0,0.0,0.0]
[1779114527544,51.96,76730.78,0.0,-1.0,0.0,0.0]
[1779114527559,51.96,76730.78,0.0,-1.0,0.0,0.0]
[1779114527653,51.96,76730.78,0.0,-1.0,0.0,0.0]
[1779114527808,51.96,76730.78,0.0,-1.0,0.0,0.0]
[1779114527865,51.96,76729.38,0.0,-1.0,0.0,0.0]
[1779114533836,51.96,76730.93,0.0,-1.0,0.0,0.0]
[1779114534998,51.96,76730.93,0.0,-1.0,0.0,0.0]
[1779114535057,51.96,76730.93,0.0,-1.0,0.0,0.0]
[1779114535109,51.96,76730.93,0.0,-1.0,0.0,0.0]
[1779114535309,51.96,76730.93,0.0,-1.0,0.0,0.0]
[1779114535159,51.96,76732.22,0.0,-1.0,0.0,0.0]
[1779114535850,51.96,76730.94,0.0,-1.0,0.0,0.0]
[1779114536857,51.96,76729.97,0.0,-1.0,0.0,0.0]
[1779114538076,51.96,76729.97,0.0,-1.0,0.0,0.0]
[1779114538127,51.96,76729.97,0.0,-1.0,0.0,0.0]
[1779114538310,51.96,76729.97,0.0,-1.0,0.0,0.0]
[1779114538340,51.96,76725.24,0.0,-1.0,0.0,0.0]
[1779114538871,51.96,76721.8,0.0,-1.0,0.0,0.0]
[1779114540885,51.96,76722.02,0.0,-1.0,0.0,0.0]
[1779114541893,51.96,76724.14,0.0,-1.0,0.0,0.0]
[1779114542526,51.96,76724.14,0.0,-1.0,0.0,0.0]
[1779114542560,51.96,76724.14,0.0,-1.0,0.0,0.0]
[1779114542633,51.96,76724.14,0.0,-1.0,0.0,0.0]
[1779114542900,51.96,76724.7,0.0,-1.0,0.0,0.0]
[1779114545787,51.96,76725.48,0.0,-1.0,0.0,0.0]
[1779114545910,51.96,76725.48,0.0,-1.0,0.0,0.0]
[1779114545921,51.96,76722.69,0.0,-1.0,0.0,0.0]
[1779114546846,51.96,76722.69,0.0,-1.0,0.0,0.0]
[1779114547008,51.96,76722.69,0.0,-1.0,0.0,0.0]
[1779114547033,51.96,76716.63,0.0,-1.0,0.0,0.0]
[1779114547539,51.96,76716.63,0.0,-1.0,0.0,0.0]
[1779114547626,51.96,76716.63,0.0,-1.0,0.0,0.0]
[1779114547935,51.96,76707.26,0.0,-1.0,0.0,0.0]
[1779114549326,51.96,76707.26,0.0,-1.0,0.0,0.0]
[1779114548945,51.96,76704.88,0.0,-1.0,0.0,0.0]
[1779114550183,51.96,76704.88,0.0,-1.0,0.0,0.0]
[1779114550271,51.96,76686.67,0.0,-1.0,0.0,0.0]
[1779114550959,51.96,76683.5,0.0,-1.0,0.0,0.0]
[1779114552127,51.96,76683.5,0.0,-1.0,0.0,0.0]
[1779114552254,51.96,76683.5,0.0,-1.0,0.0,0.0]
[1779114552335,51.96,76684.04,0.0,-1.0,0.0,0.0]
[1779114552973,51.96,76678.32,0.0,-1.0,0.0,0.0]
[1779114554311,51.96,76678.32,0.0,-1.0,0.0,0.0]
[1779114554422,51.96,76677.98,0.0,-1.0,0.0,0.0]
[1779114554987,51.96,76680.36,0.0,-1.0,0.0,0.0]
[1779114556317,51.96,76680.36,0.0,-1.0,0.0,0.0]
[1779114556365,51.96,76679.65,0.0,-1.0,0.0,0.0]
[1779114556425,51.96,76679.65,0.0,-1.0,0.0,0.0]
[1779114557001,51.96,76677.02,0.0,-1.0,0.0,0.0]
[1779114558060,51.96,76677.02,0.0,-1.0,0.0,0.0]
[1779114558174,51.96,76677.02,0.0,-1.0,0.0,0.0]
[1779114558275,51.96,76671.16,0.0,-1.0,0.0,0.0]
[1779114559044,51.96,76671.16,0.0,-1.0,0.0,0.0]
[1779114559396,51.96,76671.16,0.0,-1.0,0.0,0.0]
[1779114559072,51.96,76668.84,0.0,-1.0,0.0,0.0]
[1779114559896,51.96,76668.84,0.0,-1.0,0.0,0.0]
[1779114560023,51.96,76659.09,0.0,-1.0,0.0,0.0]
[1779114561030,51.96,76653.8,0.0,-1.0,0.0,0.0]
[1779114562252,51.96,76653.8,0.0,-1.0,0.0,0.0]
[1779114562314,51.96,76653.8,0.0,-1.0,0.0,0.0]
[1779114562303,51.96,76650.65,0.0,-1.0,0.0,0.0]
[1779114562424,51.96,76650.65,0.0,-1.0,0.0,0.0]
[1779114563044,51.96,76648.62,0.0,-1.0,0.0,0.0]
[1779114564051,51.96,76646.64,0.0,-1.0,0.0,0.0]
[1779114565058,51.96,76649.23,0.0,-1.0,0.0,0.0]
[1779114566309,51.96,76649.23,0.0,-1.0,0.0,0.0]
[1779114566386,51.96,76652.24,0.0,-1.0,0.0,0.0]
[1779114566428,51.96,76652.24,0.0,-1.0,0.0,0.0]
[1779114567072,51.96,76650.2,0.0,-1.0,0.0,0.0]
[1779114568079,51.96,76648.31,0.0,-1.0,0.0,0.0]
[1779114569086,51.96,76650.78,0.0,-1.0,0.0,0.0]
[1779114571100,51.96,76639.54,0.0,-1.0,0.0,0.0]
[1779114572107,51.96,76634.9,0.0,-1.0,0.0,0.0]
[1779114573114,51.96,76629.47,0.0,-1.0,0.0,0.0]
[1779114574065,51.96,76629.47,0.0,-1.0,0.0,0.0]
[1779114574121,51.96,76621.55,0.0,-1.0,0.0,0.0]
[1779114575128,51.96,76619.27,0.0,-1.0,0.0,0.0]
[1779114576135,51.96,76620.05,0.0,-1.0,0.0,0.0]
[1779114577142,51.96,76620.64,0.0,-1.0,0.0,0.0]
[1779114578149,51.96,76621.22,0.0,-1.0,0.0,0.0]
[1779114580165,51.96,76621.9,0.0,-1.0,0.0,0.0]
[1779114581171,51.96,76620.64,0.0,-1.0,0.0,0.0]
[1779114582178,51.96,76617.98,0.0,-1.0,0.0,0.0]
[1779114583185,51.96,76611.86,0.0,-1.0,0.0,0.0]
[1779114584192,51.96,76605.92,0.0,-1.0,0.0,0.0]
[1779114585199,51.96,76604.46,0.0,-1.0,0.0,0.0]
[1779114588220,51.96,76603.68,0.0,-1.0,0.0,0.0]
[1779114589227,51.96,76604.37,0.0,-1.0,0.0,0.0]
[1779114591241,51.96,76605.46,0.0,-1.0,0.0,0.0]
[1779114591632,51.96,76605.46,0.0,-1.0,0.0,0.0]
[1779114592248,51.96,76601.5,0.0,-1.0,0.0,0.0]
[1779114593334,51.96,76595.05,0.0,-1.0,0.0,0.0]
[1779114595269,51.96,76596.99,0.0,-1.0,0.0,0.0]
[1779114596276,51.96,76600.23,0.0,-1.0,0.0,0.0]
[1779114597283,51.96,76605.26,0.0,-1.0,0.0,0.0]
[1779114598290,51.96,76605.9,0.0,-1.0,0.0,0.0]
[1779114599297,51.96,76606.92,0.0,-1.0,0.0,0.0]
[1779114601312,51.96,76621.99,0.0,-1.0,0.0,0.0]
[1779114602318,51.96,76632.98,0.0,-1.0,0.0,0.0]
[1779114603325,51.96,76638.92,0.0,-1.0,0.0,0.0]
[1779114604334,51.96,76640.37,0.0,-1.0,0.0,0.0]
[1779114605343,51.96,76659.21,0.0,-1.0,0.0,0.0]
[1779114605636,51.96,76659.21,0.0,-1.0,0.0,0.0]
[1779114606349,51.96,76669.65,0.0,-1.0,0.0,0.0]
[1779114607357,51.96,76673.79,0.0,-1.0,0.0,0.0]
[1779114609110,51.96,76673.79,0.0,-1.0,0.0,0.0]
[1779114609240,51.96,76673.79,0.0,-1.0,0.0,0.0]
[1779114609370,51.96,76673.06,0.0,-1.0,0.0,0.0]
[1779114610377,51.96,76662.25,0.0,-1.0,0.0,0.0]
[1779114611384,51.96,76649.87,0.0,-1.0,0.0,0.0]
[1779114612391,51.96,76645.23,0.0,-1.0,0.0,0.0]
[1779114613499,51.96,76645.68,0.0,-1.0,0.0,0.0]
[1779114614405,51.96,76647.04,0.0,-1.0,0.0,0.0]
[1779114615412,51.96,76648.72,0.0,-1.0,0.0,0.0]
[1779114616419,51.96,76649.88,0.0,-1.0,0.0,0.0]
[1779114617426,51.96,76650.82,0.0,-1.0,0.0,0.0]
[1779114619440,51.96,76647.81,0.0,-1.0,0.0,0.0]
[1779114620447,51.96,76653.91,0.0,-1.0,0.0,0.0]
[1779114621454,51.96,76659.76,0.0,-1.0,0.0,0.0]
[1779114622461,51.96,76656.96,0.0,-1.0,0.0,0.0]
[1779114623892,51.96,76656.96,0.0,-1.0,0.0,0.0]
[1779114623991,51.96,76649.63,0.0,-1.0,0.0,0.0]
[1779114624475,51.96,76650.66,0.0,-1.0,0.0,0.0]
[1779114627496,51.96,76648.66,0.0,-1.0,0.0,0.0]
[1779114628503,51.96,76636.49,0.0,-1.0,0.0,0.0]
[1779114629510,51.96,76623.36,0.0,-1.0,0.0,0.0]
[1779114630517,51.96,76619.23,0.0,-1.0,0.0,0.0]
[1779114631527,51.96,76616.77,0.0,-1.0,0.0,0.0]
[1779114632531,51.96,76615.59,0.0,-1.0,0.0,0.0]
[1779114634545,51.96,76616.83,0.0,-1.0,0.0,0.0]
[1779114635552,51.96,76618.08,0.0,-1.0,0.0,0.0]
[1779114636632,51.96,76617.5,0.0,-1.0,0.0,0.0]
[1779114637566,51.96,76616.72,0.0,-1.0,0.0,0.0]
[1779114638573,51.96,76618.71,0.0,-1.0,0.0,0.0]
[1779114639580,51.96,76615.13,0.0,-1.0,0.0,0.0]
[1779114640589,51.96,76611.13,0.0,-1.0,0.0,0.0]
[1779114641616,51.96,76606.66,0.0,-1.0,0.0,0.0]
[1779114642622,51.96,76600.21,0.0,-1.0,0.0,0.0]
[1779114643629,51.96,76597.14,0.0,-1.0,0.0,0.0]
[1779114644636,51.96,76595.21,0.0,-1.0,0.0,0.0]
[1779114645653,51.96,76592.46,0.0,-1.0,0.0,0.0]
[1779114646653,51.96,76583.05,0.0,-1.0,0.0,0.0]
[1779114648476,51.96,76583.05,0.0,-1.0,0.0,0.0]
[1779114647660,51.96,76578.14,0.0,-1.0,0.0,0.0]
[1779114648811,51.96,76576.57,0.0,-1.0,0.0,0.0]
[1779114649675,51.96,76575.59,0.0,-1.0,0.0,0.0]
[1779114650682,51.96,76569.32,0.0,-1.0,0.0,0.0]
[1779114651689,51.96,76577.12,0.0,-1.0,0.0,0.0]
[1779114652696,51.96,76581.53,0.0,-1.0,0.0,0.0]
[1779114653703,51.96,76582.03,0.0,-1.0,0.0,0.0]
[1779114655149,51.96,76581.25,0.0,-1.0,0.0,0.0]
[1779114655718,51.96,76579.27,0.0,-1.0,0.0,0.0]
[1779114656724,51.96,76574.57,0.0,-1.0,0.0,0.0]
[1779114657731,51.96,76570.9,0.0,-1.0,0.0,0.0]
[1779114658738,51.96,76569.69,0.0,-1.0,0.0,0.0]
[1779114659745,51.96,76571.22,0.0,-1.0,0.0,0.0]
[1779114660752,51.96,76567.85,0.0,-1.0,0.0,0.0]
[1779114661760,51.96,76565.09,0.0,-1.0,0.0,0.0]
[1779114662767,51.96,76567.91,0.0,-1.0,0.0,0.0]
[1779114663774,51.96,76569.97,0.0,-1.0,0.0,0.0]
[1779114664785,51.96,76583.34,0.0,-1.0,0.0,0.0]
[1779114665754,51.96,76583.34,0.0,-1.0,0.0,0.0]
[1779114666046,51.96,76583.34,0.0,-1.0,0.0,0.0]
[1779114666101,51.96,76585.58,0.0,-1.0,0.0,0.0]
[1779114666801,51.96,76582.14,0.0,-1.0,0.0,0.0]
[1779114667808,51.96,76588.01,0.0,-1.0,0.0,0.0]
[1779114668815,51.96,76594.46,0.0,-1.0,0.0,0.0]
[1779114669718,51.96,76594.46,0.0,-1.0,0.0,0.0]
[1779114669822,51.96,76595.28,0.0,-1.0,0.0,0.0]
[1779114670830,51.96,76590.94,0.0,-1.0,0.0,0.0]
[1779114671838,51.96,76592.33,0.0,-1.0,0.0,0.0]
[1779114672843,51.96,76594.38,0.0,-1.0,0.0,0.0]
[1779114673850,51.96,76590.0,0.0,-1.0,0.0,0.0]
[1779114674857,51.96,76590.83,0.0,-1.0,0.0,0.0]
[1779114675864,51.96,76578.77,0.0,-1.0,0.0,0.0]
[1779114676871,51.96,76577.61,0.0,-1.0,0.0,0.0]
[1779114677879,51.96,76585.61,0.0,-1.0,0.0,0.0]
[1779114679483,51.96,76585.61,0.0,-1.0,0.0,0.0]
[1779114679503,51.96,76592.97,0.0,-1.0,0.0,0.0]
[1779114679892,51.96,76613.31,0.0,-1.0,0.0,0.0]
[1779114680899,51.96,76606.85,0.0,-1.0,0.0,0.0]
[1779114681906,51.96,76595.74,0.0,-1.0,0.0,0.0]
[1779114682913,51.96,76590.88,0.0,-1.0,0.0,0.0]
[1779114683920,51.96,76589.13,0.0,-1.0,0.0,0.0]
[1779114686941,51.96,76593.05,0.0,-1.0,0.0,0.0]
[1779114687948,51.96,76589.63,0.0,-1.0,0.0,0.0]
[1779114688955,51.96,76575.35,0.0,-1.0,0.0,0.0]
[1779114689962,51.96,76571.44,0.0,-1.0,0.0,0.0]
[1779114694997,51.96,76571.81,0.0,-1.0,0.0,0.0]
[1779114696007,51.96,76573.75,0.0,-1.0,0.0,0.0]
[1779114697012,51.96,76573.01,0.0,-1.0,0.0,0.0]
[1779114698019,51.96,76575.46,0.0,-1.0,0.0,0.0]
[1779114699026,51.96,76583.91,0.0,-1.0,0.0,0.0]
[1779114700033,51.96,76582.91,0.0,-1.0,0.0,0.0]
[1779114701385,51.96,76579.9,0.0,-1.0,0.0,0.0]
[1779114703060,51.96,76573.72,0.0,-1.0,0.0,0.0]
[1779114704067,51.96,76572.59,0.0,-1.0,0.0,0.0]
[1779114706082,51.96,76557.2,0.0,-1.0,0.0,0.0]
[1779114707088,51.96,76545.47,0.0,-1.0,0.0,0.0]
[1779114708096,51.96,76538.7,0.0,-1.0,0.0,0.0]
[1779114709103,51.96,76536.67,0.0,-1.0,0.0,0.0]
[1779114710110,51.96,76536.41,0.0,-1.0,0.0,0.0]
[1779114711222,51.96,76536.41,0.0,-1.0,0.0,0.0]
[1779114711286,51.96,76536.41,0.0,-1.0,0.0,0.0]
[1779114711308,51.96,76536.41,0.0,-1.0,0.0,0.0]
[1779114711387,51.96,76535.48,0.0,-1.0,0.0,0.0]
[1779114712126,51.96,76533.39,0.0,-1.0,0.0,0.0]
[1779114713133,51.96,76534.81,0.0,-1.0,0.0,0.0]
[1779114715147,51.96,76533.74,0.0,-1.0,0.0,0.0]
[1779114715670,51.96,76533.74,0.0,-1.0,0.0,0.0]
[1779114716154,51.96,76533.22,0.0,-1.0,0.0,0.0]
[1779114717161,51.96,76526.63,0.0,-1.0,0.0,0.0]
[1779114718168,51.96,76522.57,0.0,-1.0,0.0,0.0]
[1779114719175,51.96,76520.44,0.0,-1.0,0.0,0.0]
[1779114719696,51.96,76520.44,0.0,-1.0,0.0,0.0]
[1779114719809,51.96,76520.44,0.0,-1.0,0.0,0.0]
[1779114720188,51.96,76518.16,0.0,-1.0,0.0,0.0]
[1779114721153,51.96,76518.16,0.0,-1.0,0.0,0.0]
[1779114721213,51.96,76518.16,0.0,-1.0,0.0,0.0]
[1779114721341,51.96,76499.41,0.0,-1.0,0.0,0.0]
[1779114722203,51.96,76489.07,0.0,-1.0,0.0,0.0]
[1779114723210,51.96,76484.14,0.0,-1.0,0.0,0.0]
[1779114724217,51.96,76483.41,0.0,-1.0,0.0,0.0]
[1779114724777,51.96,76483.41,0.0,-1.0,0.0,0.0]
[1779114726231,51.96,76487.19,0.0,-1.0,0.0,0.0]
[1779114727238,51.96,76490.34,0.0,-1.0,0.0,0.0]
[1779114728245,51.96,76487.6,0.0,-1.0,0.0,0.0]
[1779114729262,51.96,76496.16,0.0,-1.0,0.0,0.0]
[1779114730260,51.96,76513.87,0.0,-1.0,0.0,0.0]
[1779114731268,51.96,76514.6,0.0,-1.0,0.0,0.0]
[1779114732275,51.96,76512.67,0.0,-1.0,0.0,0.0]
[1779114733282,51.96,76499.31,0.0,-1.0,0.0,0.0]
[1779114734289,51.96,76495.25,0.0,-1.0,0.0,0.0]
[1779114735509,51.96,76495.25,0.0,-1.0,0.0,0.0]
[1779114735569,51.96,76478.4,0.0,-1.0,0.0,0.0]
[1779114736295,51.96,76478.4,0.0,-1.0,0.0,0.0]
[1779114736303,51.96,76462.56,0.0,-1.0,0.0,0.0]
[1779114737310,51.96,76457.74,0.0,-1.0,0.0,0.0]
[1779114738318,51.96,76453.98,0.0,-1.0,0.0,0.0]
[1779114738793,51.96,76453.98,0.0,-1.0,0.0,0.0]
[1779114739331,51.96,76462.51,0.0,-1.0,0.0,0.0]
[1779114740335,51.96,76472.46,0.0,-1.0,0.0,0.0]
[1779114741166,51.96,76472.46,0.0,-1.0,0.0,0.0]
[1779114741344,51.96,76486.27,0.0,-1.0,0.0,0.0]
[1779114742350,51.96,76493.78,0.0,-1.0,0.0,0.0]
[1779114743357,51.96,76495.45,0.0,-1.0,0.0,0.0]
[1779114744365,51.96,76490.25,0.0,-1.0,0.0,0.0]
[1779114745095,51.96,76490.25,0.0,-1.0,0.0,0.0]
[1779114745100,51.96,76490.25,0.0,-1.0,0.0,0.0]
[1779114745229,51.96,76490.25,0.0,-1.0,0.0,0.0]
[1779114745372,51.96,76493.32,0.0,-1.0,0.0,0.0]
[1779114746062,51.96,76493.32,0.0,-1.0,0.0,0.0]
[1779114746379,51.96,76499.05,0.0,-1.0,0.0,0.0]
[1779114747386,51.96,76497.46,0.0,-1.0,0.0,0.0]
[1779114748393,51.96,76501.95,0.0,-1.0,0.0,0.0]
[1779114749400,51.96,76499.5,0.0,-1.0,0.0,0.0]
[1779114750407,51.96,76490.85,0.0,-1.0,0.0,0.0]
[1779114751414,51.96,76493.76,0.0,-1.0,0.0,0.0]
[1779114752424,51.96,76499.54,0.0,-1.0,0.0,0.0]
[1779114753429,51.96,76510.15,0.0,-1.0,0.0,0.0]
[1779114754436,51.96,76516.32,0.0,-1.0,0.0,0.0]
[1779114755443,51.96,76517.97,0.0,-1.0,0.0,0.0]
[1779114756450,51.96,76521.1,0.0,-1.0,0.0,0.0]
[1779114757457,51.96,76514.22,0.0,-1.0,0.0,0.0]
[1779114758464,51.96,76508.43,0.0,-1.0,0.0,0.0]
[1779114759472,51.96,76504.5,0.0,-1.0,0.0,0.0]
[1779114760482,51.96,76493.72,0.0,-1.0,0.0,0.0]
[1779114761487,51.96,76490.82,0.0,-1.0,0.0,0.0]
[1779114762494,51.96,76485.92,0.0,-1.0,0.0,0.0]
[1779114762978,51.96,76485.92,0.0,-1.0,0.0,0.0]
[1779114763090,51.96,76485.92,0.0,-1.0,0.0,0.0]
[1779114763501,51.96,76483.24,0.0,-1.0,0.0,0.0]
[1779114764172,51.96,76483.24,0.0,-1.0,0.0,0.0]
[1779114764508,51.96,76486.52,0.0,-1.0,0.0,0.0]
[1779114765515,51.96,76489.18,0.0,-1.0,0.0,0.0]
[1779114766522,51.96,76486.46,0.0,-1.0,0.0,0.0]
[1779114767529,51.96,76482.02,0.0,-1.0,0.0,0.0]
[1779114768539,51.96,76480.42,0.0,-1.0,0.0,0.0]
[1779114769545,51.96,76475.48,0.0,-1.0,0.0,0.0]
[1779114770552,51.96,76474.75,0.0,-1.0,0.0,0.0]
[1779114771559,51.96,76476.35,0.0,-1.0,0.0,0.0]
[1779114772566,51.96,76475.03,0.0,-1.0,0.0,0.0]
[1779114773573,51.96,76473.58,0.0,-1.0,0.0,0.0]
[1779114774585,51.96,76463.14,0.0,-1.0,0.0,0.0]
[1779114775589,51.96,76450.06,0.0,-1.0,0.0,0.0]
[1779114776606,51.96,76444.13,0.0,-1.0,0.0,0.0]
[1779114777603,51.96,76440.74,0.0,-1.0,0.0,0.0]
[1779114778527,51.96,76440.74,0.0,-1.0,0.0,0.0]
[1779114778639,51.96,76440.74,0.0,-1.0,0.0,0.0]
[1779114778610,51.96,76436.52,0.0,-1.0,0.0,0.0]
[1779114779617,51.96,76439.02,0.0,-1.0,0.0,0.0]
[1779114780624,51.96,76435.96,0.0,-1.0,0.0,0.0]
[1779114781656,51.96,76435.96,0.0,-1.0,0.0,0.0]
[1779114781652,51.96,76433.2,0.0,-1.0,0.0,0.0]
[1779114781832,51.96,76433.2,0.0,-1.0,0.0,0.0]
[1779114782657,51.96,76423.3,0.0,-1.0,0.0,0.0]
[1779114783661,51.96,76426.56,0.0,-1.0,0.0,0.0]
[1779114784121,51.96,76426.56,0.0,-1.0,0.0,0.0]
[1779114784669,51.96,76430.37,0.0,-1.0,0.0,0.0]
[1779114785601,51.96,76430.37,0.0,-1.0,0.0,0.0]
[1779114785678,51.96,76428.47,0.0,-1.0,0.0,0.0]
[1779114787117,51.96,76424.05,0.0,-1.0,0.0,0.0]
[1779114787998,51.96,76420.86,0.0,-1.0,0.0,0.0]
[1779114789028,51.96,76420.86,0.0,-1.0,0.0,0.0]
[1779114789144,51.96,76420.86,0.0,-1.0,0.0,0.0]
[1779114789681,51.96,76427.43,0.0,-1.0,0.0,0.0]
[1779114789703,51.96,76433.91,0.0,-1.0,0.0,0.0]
[1779114791660,51.96,76433.91,0.0,-1.0,0.0,0.0]
[1779114790710,51.96,76435.5,0.0,-1.0,0.0,0.0]
[1779114791717,51.96,76427.43,0.0,-1.0,0.0,0.0]
[1779114793670,51.96,76429.19,0.0,-1.0,0.0,0.0]
[1779114793925,51.96,76428.43,0.0,-1.0,0.0,0.0]
[1779114794739,51.96,76414.74,0.0,-1.0,0.0,0.0]
[1779114795747,51.96,76416.56,0.0,-1.0,0.0,0.0]
[1779114796761,51.96,76426.04,0.0,-1.0,0.0,0.0]
[1779114797709,51.96,76426.04,0.0,-1.0,0.0,0.0]
[1779114797741,51.96,76426.04,0.0,-1.0,0.0,0.0]
[1779114797766,51.96,76427.98,0.0,-1.0,0.0,0.0]
[1779114798773,51.96,76424.6,0.0,-1.0,0.0,0.0]
[1779114800087,51.96,76424.6,0.0,-1.0,0.0,0.0]
[1779114800191,51.96,76424.6,0.0,-1.0,0.0,0.0]
[1779114800236,51.96,76423.84,0.0,-1.0,0.0,0.0]
[1779114800787,51.96,76428.18,0.0,-1.0,0.0,0.0]
[1779114802246,51.96,76428.18,0.0,-1.0,0.0,0.0]
[1779114802347,51.96,76433.6,0.0,-1.0,0.0,0.0]
[1779114803291,51.96,76433.6,0.0,-1.0,0.0,0.0]
[1779114803357,51.96,76435.56,0.0,-1.0,0.0,0.0]
[1779114804069,51.96,76435.56,0.0,-1.0,0.0,0.0]
[1779114804583,51.96,76442.77,0.0,-1.0,0.0,0.0]
[1779114804815,51.96,76445.88,0.0,-1.0,0.0,0.0]
[1779114805822,51.96,76461.64,0.0,-1.0,0.0,0.0]
[1779114806829,51.96,76468.23,0.0,-1.0,0.0,0.0]
[1779114807837,51.96,76455.85,0.0,-1.0,0.0,0.0]
[1779114808844,51.96,76454.23,0.0,-1.0,0.0,0.0]
[1779114809851,51.96,76450.27,0.0,-1.0,0.0,0.0]
[1779114811207,51.96,76446.19,0.0,-1.0,0.0,0.0]
[1779114811865,51.96,76441.81,0.0,-1.0,0.0,0.0]
[1779114812872,51.96,76441.15,0.0,-1.0,0.0,0.0]
[1779114813879,51.96,76443.08,0.0,-1.0,0.0,0.0]
[1779114814886,51.96,76443.71,0.0,-1.0,0.0,0.0]
[1779114816071,51.96,76443.71,0.0,-1.0,0.0,0.0]
[1779114816137,51.96,76439.83,0.0,-1.0,0.0,0.0]
[1779114816901,51.96,76428.39,0.0,-1.0,0.0,0.0]
[1779114817908,51.96,76423.1,0.0,-1.0,0.0,0.0]
[1779114819023,51.96,76423.1,0.0,-1.0,0.0,0.0]
[1779114819056,51.96,76417.19,0.0,-1.0,0.0,0.0]
[1779114819922,51.96,76409.39,0.0,-1.0,0.0,0.0]
[1779114820929,51.96,76411.17,0.0,-1.0,0.0,0.0]
[1779114821936,51.96,76408.92,0.0,-1.0,0.0,0.0]
[1779114822998,51.96,76406.16,0.0,-1.0,0.0,0.0]
[1779114824019,51.96,76405.19,0.0,-1.0,0.0,0.0]
[1779114825014,51.96,76403.78,0.0,-1.0,0.0,0.0]
[1779114826021,51.96,76402.49,0.0,-1.0,0.0,0.0]
[1779114827028,51.96,76397.11,0.0,-1.0,0.0,0.0]
[1779114828035,51.96,76395.11,0.0,-1.0,0.0,0.0]
[1779114829042,51.96,76396.69,0.0,-1.0,0.0,0.0]
[1779114830059,51.96,76396.69,0.0,-1.0,0.0,0.0]
[1779114830144,51.96,76396.69,0.0,-1.0,0.0,0.0]
[1779114831061,51.96,76397.76,0.0,-1.0,0.0,0.0]
[1779114832341,51.96,76398.41,0.0,-1.0,0.0,0.0]
[1779114835197,51.96,76400.31,0.0,-1.0,0.0,0.0]
[1779114836060,51.96,76400.31,0.0,-1.0,0.0,0.0]
[1779114836094,51.96,76402.95,0.0,-1.0,0.0,0.0]
[1779114837101,51.96,76402.32,0.0,-1.0,0.0,0.0]
[1779114838332,51.96,76401.75,0.0,-1.0,0.0,0.0]
[1779114839115,51.96,76400.56,0.0,-1.0,0.0,0.0]
[1779114840122,51.96,76398.92,0.0,-1.0,0.0,0.0]
[1779114841129,51.96,76397.12,0.0,-1.0,0.0,0.0]
[1779114842058,51.96,76397.12,0.0,-1.0,0.0,0.0]
[1779114842136,51.96,76396.02,0.0,-1.0,0.0,0.0]
[1779114843496,51.96,76396.02,0.0,-1.0,0.0,0.0]
[1779114843559,51.96,76385.02,0.0,-1.0,0.0,0.0]
[1779114844150,51.96,76381.36,0.0,-1.0,0.0,0.0]
[1779114845157,51.96,76380.92,0.0,-1.0,0.0,0.0]
[1779114846164,51.96,76380.16,0.0,-1.0,0.0,0.0]
[1779114847176,51.96,76378.37,0.0,-1.0,0.0,0.0]
[1779114849185,51.96,76385.62,0.0,-1.0,0.0,0.0]
[1779114850192,51.96,76389.28,0.0,-1.0,0.0,0.0]
[1779114850988,51.96,76389.28,0.0,-1.0,0.0,0.0]
[1779114851199,51.96,76382.49,0.0,-1.0,0.0,0.0]
[1779114852060,51.96,76382.49,0.0,-1.0,0.0,0.0]
[1779114852206,51.96,76379.15,0.0,-1.0,0.0,0.0]
[1779114853213,51.96,76378.02,0.0,-1.0,0.0,0.0]
[1779114854220,51.96,76376.51,0.0,-1.0,0.0,0.0]
[1779114856234,51.96,76378.76,0.0,-1.0,0.0,0.0]
[1779114857241,51.96,76377.57,0.0,-1.0,0.0,0.0]
[1779114858248,51.96,76376.64,0.0,-1.0,0.0,0.0]
[1779114859255,51.96,76377.49,0.0,-1.0,0.0,0.0]
[1779114861269,51.96,76376.29,0.0,-1.0,0.0,0.0]
[1779114862147,51.96,76376.29,0.0,-1.0,0.0,0.0]
[1779114862277,51.96,76374.31,0.0,-1.0,0.0,0.0]
[1779114863297,51.96,76348.49,0.0,-1.0,0.0,0.0]
[1779114864730,51.96,76348.49,0.0,-1.0,0.0,0.0]
[1779114864762,51.96,76321.9,0.0,-1.0,0.0,0.0]
[1779114865308,51.96,76338.22,0.0,-1.0,0.0,0.0]
[1779114865797,51.96,76338.22,0.0,-1.0,0.0,0.0]
[1779114866315,51.96,76342.54,0.0,-1.0,0.0,0.0]
[1779114867322,51.96,76346.99,0.0,-1.0,0.0,0.0]
[1779114868329,51.96,76349.06,0.0,-1.0,0.0,0.0]
[1779114869331,51.96,76349.06,0.0,-1.0,0.0,0.0]
[1779114869377,51.96,76347.09,0.0,-1.0,0.0,0.0]
[1779114871262,51.96,76346.78,0.0,-1.0,0.0,0.0]
[1779114871350,51.96,76337.62,0.0,-1.0,0.0,0.0]
[1779114872357,51.96,76329.32,0.0,-1.0,0.0,0.0]
[1779114873364,51.96,76327.25,0.0,-1.0,0.0,0.0]
[1779114874371,51.96,76327.78,0.0,-1.0,0.0,0.0]
[1779114875378,51.96,76330.21,0.0,-1.0,0.0,0.0]
[1779114876385,51.96,76328.11,0.0,-1.0,0.0,0.0]
[1779114877392,51.96,76324.29,0.0,-1.0,0.0,0.0]
[1779114878399,51.96,76320.2,0.0,-1.0,0.0,0.0]
[1779114879406,51.96,76318.54,0.0,-1.0,0.0,0.0]
[1779114880413,51.96,76317.09,0.0,-1.0,0.0,0.0]
[1779114883434,51.96,76314.67,0.0,-1.0,0.0,0.0]
[1779114884441,51.96,76313.29,0.0,-1.0,0.0,0.0]
[1779114886464,51.96,76307.35,0.0,-1.0,0.0,0.0]
[1779114887471,51.96,76310.7,0.0,-1.0,0.0,0.0]
[1779114888478,51.96,76313.8,0.0,-1.0,0.0,0.0]
[1779114889153,51.96,76313.8,0.0,-1.0,0.0,0.0]
[1779114889267,51.96,76313.8,0.0,-1.0,0.0,0.0]
[1779114889794,51.96,76309.67,0.0,-1.0,0.0,0.0]
[1779114890180,51.96,76309.67,0.0,-1.0,0.0,0.0]
[1779114890492,51.96,76303.45,0.0,-1.0,0.0,0.0]
[1779114891587,51.96,76299.61,0.0,-1.0,0.0,0.0]
[1779114893535,51.96,76301.24,0.0,-1.0,0.0,0.0]
[1779114894542,51.96,76306.91,0.0,-1.0,0.0,0.0]
[1779114895549,51.96,76311.98,0.0,-1.0,0.0,0.0]
[1779114896557,51.96,76314.72,0.0,-1.0,0.0,0.0]
[1779114897564,51.96,76316.81,0.0,-1.0,0.0,0.0]
[1779114898571,51.96,76319.65,0.0,-1.0,0.0,0.0]
[1779114899578,51.96,76328.66,0.0,-1.0,0.0,0.0]
[1779114900588,51.96,76340.04,0.0,-1.0,0.0,0.0]
[1779114901598,51.96,76332.68,0.0,-1.0,0.0,0.0]
[1779114902602,51.96,76334.98,0.0,-1.0,0.0,0.0]
[1779114903609,51.96,76338.36,0.0,-1.0,0.0,0.0]
[1779114904616,51.96,76343.57,0.0,-1.0,0.0,0.0]
[1779114905631,51.96,76332.42,0.0,-1.0,0.0,0.0]
[1779114906633,51.96,76322.03,0.0,-1.0,0.0,0.0]
[1779114907640,51.96,76322.82,0.0,-1.0,0.0,0.0]
[1779114908695,51.96,76322.82,0.0,-1.0,0.0,0.0]
[1779114908758,51.96,76326.6,0.0,-1.0,0.0,0.0]
[1779114909658,51.96,76321.93,0.0,-1.0,0.0,0.0]
[1779114910665,51.96,76319.8,0.0,-1.0,0.0,0.0]
[1779114911672,51.96,76312.75,0.0,-1.0,0.0,0.0]
[1779114912631,51.96,76312.75,0.0,-1.0,0.0,0.0]
[1779114912686,51.96,76316.05,0.0,-1.0,0.0,0.0]
[1779114913690,51.96,76321.25,0.0,-1.0,0.0,0.0]
[1779114914697,51.96,76314.41,0.0,-1.0,0.0,0.0]
[1779114915704,51.96,76308.08,0.0,-1.0,0.0,0.0]
[1779114916544,51.96,76308.08,0.0,-1.0,0.0,0.0]
[1779114916560,51.96,76308.08,0.0,-1.0,0.0,0.0]
[1779114916654,51.96,76308.08,0.0,-1.0,0.0,0.0]
[1779114916807,51.96,76308.08,0.0,-1.0,0.0,0.0]
[1779114916711,51.96,76306.04,0.0,-1.0,0.0,0.0]
[1779114917718,51.96,76313.06,0.0,-1.0,0.0,0.0]
[1779114918755,51.96,76313.06,0.0,-1.0,0.0,0.0]
[1779114918811,51.96,76313.06,0.0,-1.0,0.0,0.0]
[1779114918828,51.96,76313.06,0.0,-1.0,0.0,0.0]
[1779114918759,51.96,76317.46,0.0,-1.0,0.0,0.0]
[1779114919064,51.96,76317.46,0.0,-1.0,0.0,0.0]
[1779114919732,51.96,76318.32,0.0,-1.0,0.0,0.0]
[1779114920739,51.96,76313.18,0.0,-1.0,0.0,0.0]
[1779114922767,51.96,76304.64,0.0,-1.0,0.0,0.0]
[1779114923774,51.96,76295.02,0.0,-1.0,0.0,0.0]
[1779114924783,51.96,76282.71,0.0,-1.0,0.0,0.0]
[1779114925065,51.96,76282.71,0.0,-1.0,0.0,0.0]
[1779114925788,51.96,76270.76,0.0,-1.0,0.0,0.0]
[1779114926795,51.96,76258.4,0.0,-1.0,0.0,0.0]
[1779114927822,51.96,76257.2,0.0,-1.0,0.0,0.0]
[1779114929000,51.96,76256.76,0.0,-1.0,0.0,0.0]
[1779114930827,51.96,76246.73,0.0,-1.0,0.0,0.0]
[1779114931752,51.96,76246.73,0.0,-1.0,0.0,0.0]
[1779114931833,51.96,76248.26,0.0,-1.0,0.0,0.0]
[1779114934854,51.96,76237.52,0.0,-1.0,0.0,0.0]
[1779114935681,51.96,76237.52,0.0,-1.0,0.0,0.0]
[1779114935861,51.96,76230.07,0.0,-1.0,0.0,0.0]
[1779114936868,51.96,76215.33,0.0,-1.0,0.0,0.0]
[1779114937875,51.96,76209.91,0.0,-1.0,0.0,0.0]
[1779114938883,51.96,76207.91,0.0,-1.0,0.0,0.0]
[1779114939599,51.96,76207.91,0.0,-1.0,0.0,0.0]
[1779114939973,51.96,76207.91,0.0,-1.0,0.0,0.0]
[1779114939982,51.96,76203.56,0.0,-1.0,0.0,0.0]
[1779114942092,51.96,76202.99,0.0,-1.0,0.0,0.0]
[1779114942132,51.96,76202.99,0.0,-1.0,0.0,0.0]
[1779114943785,51.96,76202.33,0.0,-1.0,0.0,0.0]
[1779114943919,51.96,76194.84,0.0,-1.0,0.0,0.0]
[1779114944985,51.96,76205.65,0.0,-1.0,0.0,0.0]
[1779114946848,51.96,76205.65,0.0,-1.0,0.0,0.0]
[1779114945933,51.96,76218.46,0.0,-1.0,0.0,0.0]
[1779114946940,51.96,76221.66,0.0,-1.0,0.0,0.0]
[1779114947950,51.96,76233.16,0.0,-1.0,0.0,0.0]
[1779114948957,51.96,76231.7,0.0,-1.0,0.0,0.0]
[1779114950782,51.96,76231.7,0.0,-1.0,0.0,0.0]
[1779114950832,51.96,76217.41,0.0,-1.0,0.0,0.0]
[1779114950973,51.96,76225.22,0.0,-1.0,0.0,0.0]
[1779114951979,51.96,76229.61,0.0,-1.0,0.0,0.0]
[1779114952987,51.96,76237.28,0.0,-1.0,0.0,0.0]
[1779114954006,51.96,76238.59,0.0,-1.0,0.0,0.0]
[1779114955008,51.96,76249.39,0.0,-1.0,0.0,0.0]
[1779114956018,51.96,76263.38,0.0,-1.0,0.0,0.0]
[1779114957024,51.96,76264.36,0.0,-1.0,0.0,0.0]
[1779114958031,51.96,76270.06,0.0,-1.0,0.0,0.0]
[1779114959038,51.96,76273.06,0.0,-1.0,0.0,0.0]
[1779114960517,51.96,76273.06,0.0,-1.0,0.0,0.0]
[1779114960554,51.96,76279.37,0.0,-1.0,0.0,0.0]
[1779114961052,51.96,76276.3,0.0,-1.0,0.0,0.0]
[1779114962069,51.96,76270.46,0.0,-1.0,0.0,0.0]
[1779114965085,51.96,76271.19,0.0,-1.0,0.0,0.0]
[1779114966092,51.96,76269.18,0.0,-1.0,0.0,0.0]
[1779114967099,51.96,76267.43,0.0,-1.0,0.0,0.0]
[1779114968106,51.96,76269.17,0.0,-1.0,0.0,0.0]
[1779114969238,51.96,76282.44,0.0,-1.0,0.0,0.0]
[1779114970137,51.96,76294.76,0.0,-1.0,0.0,0.0]
[1779114971143,51.96,76301.93,0.0,-1.0,0.0,0.0]
[1779114972150,51.96,76301.44,0.0,-1.0,0.0,0.0]
[1779114973157,51.96,76303.0,0.0,-1.0,0.0,0.0]
[1779114974168,51.96,76312.32,0.0,-1.0,0.0,0.0]
[1779114975172,51.96,76317.17,0.0,-1.0,0.0,0.0]
[1779114976184,51.96,76320.22,0.0,-1.0,0.0,0.0]
[1779114977188,51.96,76314.23,0.0,-1.0,0.0,0.0]
[1779114978198,51.96,76309.84,0.0,-1.0,0.0,0.0]
[1779114980209,51.96,76311.52,0.0,-1.0,0.0,0.0]
[1779114981223,51.96,76309.29,0.0,-1.0,0.0,0.0]
[1779114982233,51.96,76293.31,0.0,-1.0,0.0,0.0]
[1779114983237,51.96,76281.0,0.0,-1.0,0.0,0.0]
[1779114984245,51.96,76276.4,0.0,-1.0,0.0,0.0]
[1779114986426,51.96,76276.9,0.0,-1.0,0.0,0.0]
[1779114987271,51.96,76281.56,0.0,-1.0,0.0,0.0]
[1779114988352,51.96,76284.33,0.0,-1.0,0.0,0.0]
[1779114989286,51.96,76292.34,0.0,-1.0,0.0,0.0]
[1779114990273,51.96,76292.34,0.0,-1.0,0.0,0.0]
[1779114990293,51.96,76293.2,0.0,-1.0,0.0,0.0]
[1779114992307,51.96,76295.02,0.0,-1.0,0.0,0.0]
[1779114993314,51.96,76288.42,0.0,-1.0,0.0,0.0]
[1779114994321,51.96,76280.95,0.0,-1.0,0.0,0.0]
[1779114995330,51.96,76272.06,0.0,-1.0,0.0,0.0]
[1779114996337,51.96,76269.25,0.0,-1.0,0.0,0.0]
[1779114997344,51.96,76271.89,0.0,-1.0,0.0,0.0]
[1779114998351,51.96,76280.53,0.0,-1.0,0.0,0.0]
[1779114999363,51.96,76283.4,0.0,-1.0,0.0,0.0]
[1779115000368,51.96,76279.14,0.0,-1.0,0.0,0.0]
[1779115001037,51.96,76279.14,0.0,-1.0,0.0,0.0]
[1779115001060,51.96,76279.14,0.0,-1.0,0.0,0.0]
[1779115001075,51.96,76279.14,0.0,-1.0,0.0,0.0]
[1779115001309,51.96,76279.14,0.0,-1.0,0.0,0.0]
[1779115001885,51.96,76279.14,0.0,-1.0,0.0,0.0]
[1779115001941,51.96,76279.14,0.0,-1.0,0.0,0.0]
[1779115001909,51.96,76279.17,0.0,-1.0,0.0,0.0]
[1779115002063,51.96,76279.17,0.0,-1.0,0.0,0.0]
[1779115002382,51.96,76279.91,0.0,-1.0,0.0,0.0]
[1779115003772,51.96,76279.91,0.0,-1.0,0.0,0.0]
[1779115003808,51.96,76279.91,0.0,-1.0,0.0,0.0]
[1779115003886,51.96,76279.91,0.0,-1.0,0.0,0.0]
[1779115003909,51.96,76274.57,0.0,-1.0,0.0,0.0]
[1779115004058,51.96,76274.57,0.0,-1.0,0.0,0.0]
[1779115004396,51.96,76267.95,0.0,-1.0,0.0,0.0]
[1779115005403,51.96,76269.37,0.0,-1.0,0.0,0.0]
[1779115006410,51.96,76271.87,0.0,-1.0,0.0,0.0]
[1779115007866,51.96,76271.87,0.0,-1.0,0.0,0.0]
[1779115007968,51.96,76271.87,0.0,-1.0,0.0,0.0]
[1779115008000,51.96,76273.19,0.0,-1.0,0.0,0.0]
[1779115008058,51.96,76273.19,0.0,-1.0,0.0,0.0]
[1779115008102,51.96,76273.19,0.0,-1.0,0.0,0.0]
[1779115008310,51.96,76273.19,0.0,-1.0,0.0,0.0]
[1779115008424,51.96,76272.23,0.0,-1.0,0.0,0.0]
[1779115009431,51.96,76269.89,0.0,-1.0,0.0,0.0]
[1779115010438,51.96,76265.67,0.0,-1.0,0.0,0.0]
[1779115011951,51.96,76265.67,0.0,-1.0,0.0,0.0]
[1779115011445,51.96,76263.41,0.0,-1.0,0.0,0.0]
[1779115012584,51.96,76263.41,0.0,-1.0,0.0,0.0]
[1779115012696,51.96,76263.41,0.0,-1.0,0.0,0.0]
[1779115012808,51.96,76263.41,0.0,-1.0,0.0,0.0]
[1779115012810,51.96,76263.41,0.0,-1.0,0.0,0.0]
[1779115012909,51.96,76260.71,0.0,-1.0,0.0,0.0]
[1779115013075,51.96,76260.71,0.0,-1.0,0.0,0.0]
[1779115013459,51.96,76270.37,0.0,-1.0,0.0,0.0]
[1779115014466,51.96,76273.67,0.0,-1.0,0.0,0.0]
[1779115015082,51.96,76273.67,0.0,-1.0,0.0,0.0]
[1779115015141,51.96,76273.67,0.0,-1.0,0.0,0.0]
[1779115015309,51.96,76273.67,0.0,-1.0,0.0,0.0]
[1779115015849,51.96,76273.67,0.0,-1.0,0.0,0.0]
[1779115015883,51.96,76273.67,0.0,-1.0,0.0,0.0]
[1779115015981,51.96,76265.38,0.0,-1.0,0.0,0.0]
[1779115016060,51.96,76265.38,0.0,-1.0,0.0,0.0]
[1779115016483,51.96,76260.83,0.0,-1.0,0.0,0.0]
[1779115017487,51.96,76251.25,0.0,-1.0,0.0,0.0]
[1779115018494,51.96,76245.43,0.0,-1.0,0.0,0.0]
[1779115019501,51.96,76242.02,0.0,-1.0,0.0,0.0]
[1779115020508,51.96,76247.11,0.0,-1.0,0.0,0.0]
[1779115022751,51.96,76246.51,0.0,-1.0,0.0,0.0]
[1779115022758,51.96,76258.89,0.0,-1.0,0.0,0.0]
[1779115023223,51.96,76258.89,0.0,-1.0,0.0,0.0]
[1779115023299,51.96,76258.89,0.0,-1.0,0.0,0.0]
[1779115023315,51.96,76258.89,0.0,-1.0,0.0,0.0]
[1779115023562,51.96,76270.18,0.0,-1.0,0.0,0.0]
[1779115024539,51.96,76280.8,0.0,-1.0,0.0,0.0]
[1779115025544,51.96,76281.66,0.0,-1.0,0.0,0.0]
[1779115026555,51.96,76279.06,0.0,-1.0,0.0,0.0]
[1779115027562,51.96,76276.59,0.0,-1.0,0.0,0.0]
[1779115028569,51.96,76274.98,0.0,-1.0,0.0,0.0]
[1779115029127,51.96,76274.98,0.0,-1.0,0.0,0.0]
[1779115029173,51.96,76274.98,0.0,-1.0,0.0,0.0]
[1779115029309,51.96,76274.98,0.0,-1.0,0.0,0.0]
[1779115029576,51.96,76279.19,0.0,-1.0,0.0,0.0]
[1779115030798,51.96,76279.19,0.0,-1.0,0.0,0.0]
[1779115030808,51.96,76279.19,0.0,-1.0,0.0,0.0]
[1779115030927,51.96,76279.19,0.0,-1.0,0.0,0.0]
[1779115031027,51.96,76283.84,0.0,-1.0,0.0,0.0]
[1779115031065,51.96,76283.84,0.0,-1.0,0.0,0.0]
[1779115031402,51.96,76283.84,0.0,-1.0,0.0,0.0]
[1779115031501,51.96,76283.84,0.0,-1.0,0.0,0.0]
[1779115031560,51.96,76283.84,0.0,-1.0,0.0,0.0]
[1779115031613,51.96,76283.84,0.0,-1.0,0.0,0.0]
[1779115031703,51.96,76279.03,0.0,-1.0,0.0,0.0]
[1779115033604,51.96,76277.53,0.0,-1.0,0.0,0.0]
[1779115034309,51.96,76277.53,0.0,-1.0,0.0,0.0]
[1779115034418,51.96,76277.53,0.0,-1.0,0.0,0.0]
[1779115035022,51.96,76277.53,0.0,-1.0,0.0,0.0]
[1779115034611,51.96,76281.39,0.0,-1.0,0.0,0.0]
[1779115035059,51.96,76281.39,0.0,-1.0,0.0,0.0]
[1779115035133,51.96,76281.39,0.0,-1.0,0.0,0.0]
[1779115035310,51.96,76281.39,0.0,-1.0,0.0,0.0]
[1779115035620,51.96,76293.35,0.0,-1.0,0.0,0.0]
[1779115036308,51.96,76293.35,0.0,-1.0,0.0,0.0]
[1779115036427,51.96,76293.35,0.0,-1.0,0.0,0.0]
[1779115036627,51.96,76300.1,0.0,-1.0,0.0,0.0]
[1779115037634,51.96,76306.99,0.0,-1.0,0.0,0.0]
[1779115038309,51.96,76306.99,0.0,-1.0,0.0,0.0]
[1779115038548,51.96,76306.99,0.0,-1.0,0.0,0.0]
[1779115038641,51.96,76309.3,0.0,-1.0,0.0,0.0]
[1779115039648,51.96,76322.36,0.0,-1.0,0.0,0.0]
[1779115040315,51.96,76322.36,0.0,-1.0,0.0,0.0]
[1779115040919,51.96,76322.36,0.0,-1.0,0.0,0.0]
[1779115040942,51.96,76332.95,0.0,-1.0,0.0,0.0]
[1779115041668,51.96,76342.74,0.0,-1.0,0.0,0.0]
[1779115042311,51.96,76342.74,0.0,-1.0,0.0,0.0]
[1779115042424,51.96,76342.74,0.0,-1.0,0.0,0.0]
[1779115042674,51.96,76345.86,0.0,-1.0,0.0,0.0]
[1779115043681,51.96,76351.04,0.0,-1.0,0.0,0.0]
[1779115044692,51.96,76352.56,0.0,-1.0,0.0,0.0]
[1779115045699,51.96,76356.97,0.0,-1.0,0.0,0.0]
[1779115046310,51.96,76356.97,0.0,-1.0,0.0,0.0]
[1779115046423,51.96,76356.97,0.0,-1.0,0.0,0.0]
[1779115050310,51.96,76358.09,0.0,-1.0,0.0,0.0]
[1779115050367,51.96,76358.09,0.0,-1.0,0.0,0.0]
[1779115050735,51.96,76363.48,0.0,-1.0,0.0,0.0]
[1779115051743,51.96,76373.75,0.0,-1.0,0.0,0.0]
[1779115052311,51.96,76373.75,0.0,-1.0,0.0,0.0]
[1779115052430,51.96,76373.75,0.0,-1.0,0.0,0.0]
[1779115052647,51.96,76373.75,0.0,-1.0,0.0,0.0]
[1779115052796,51.96,76388.27,0.0,-1.0,0.0,0.0]
[1779115053789,51.96,76394.94,0.0,-1.0,0.0,0.0]
[1779115054799,51.96,76401.04,0.0,-1.0,0.0,0.0]
[1779115055806,51.96,76404.5,0.0,-1.0,0.0,0.0]
[1779115056575,51.96,76404.5,0.0,-1.0,0.0,0.0]
[1779115056814,51.96,76411.31,0.0,-1.0,0.0,0.0]
[1779115057164,51.96,76411.31,0.0,-1.0,0.0,0.0]
[1779115057821,51.96,76419.38,0.0,-1.0,0.0,0.0]
[1779115058564,51.96,76419.38,0.0,-1.0,0.0,0.0]
[1779115058828,51.96,76425.93,0.0,-1.0,0.0,0.0]
[1779115060842,51.96,76432.24,0.0,-1.0,0.0,0.0]
[1779115061859,51.96,76424.98,0.0,-1.0,0.0,0.0]
[1779115062861,51.96,76412.73,0.0,-1.0,0.0,0.0]
[1779115063254,51.96,76412.73,0.0,-1.0,0.0,0.0]
[1779115063868,51.96,76412.06,0.0,-1.0,0.0,0.0]
[1779115064542,51.96,76412.06,0.0,-1.0,0.0,0.0]
[1779115065882,51.96,76408.07,0.0,-1.0,0.0,0.0]
[1779115066897,51.96,76395.13,0.0,-1.0,0.0,0.0]
[1779115067900,51.96,76394.87,0.0,-1.0,0.0,0.0]
[1779115068907,51.96,76391.03,0.0,-1.0,0.0,0.0]
[1779115069757,51.96,76391.03,0.0,-1.0,0.0,0.0]
[1779115070921,51.96,76389.34,0.0,-1.0,0.0,0.0]
[1779115071928,51.96,76387.45,0.0,-1.0,0.0,0.0]
[1779115072935,51.96,76384.49,0.0,-1.0,0.0,0.0]
[1779115073942,51.96,76381.81,0.0,-1.0,0.0,0.0]
[1779115076801,51.96,76381.99,0.0,-1.0,0.0,0.0]
[1779115076808,51.96,76381.99,0.0,-1.0,0.0,0.0]
[1779115076908,51.96,76381.99,0.0,-1.0,0.0,0.0]
[1779115077058,51.96,76381.99,0.0,-1.0,0.0,0.0]
[1779115077898,51.96,76381.39,0.0,-1.0,0.0,0.0]
[1779115077918,51.96,76381.39,0.0,-1.0,0.0,0.0]
[1779115078061,51.96,76381.39,0.0,-1.0,0.0,0.0]
[1779115077970,51.96,76384.08,0.0,-1.0,0.0,0.0]
[1779115078977,51.96,76385.82,0.0,-1.0,0.0,0.0]
[1779115079984,51.96,76389.28,0.0,-1.0,0.0,0.0]
[1779115080788,51.96,76389.28,0.0,-1.0,0.0,0.0]
[1779115080809,51.96,76389.28,0.0,-1.0,0.0,0.0]
[1779115080904,51.96,76389.28,0.0,-1.0,0.0,0.0]
[1779115081058,51.96,76389.28,0.0,-1.0,0.0,0.0]
[1779115080991,51.96,76390.57,0.0,-1.0,0.0,0.0]
[1779115081509,51.96,76390.57,0.0,-1.0,0.0,0.0]
[1779115081998,51.96,76394.75,0.0,-1.0,0.0,0.0]
[1779115083008,51.96,76401.96,0.0,-1.0,0.0,0.0]
[1779115084018,51.96,76403.07,0.0,-1.0,0.0,0.0]
[1779115085696,51.96,76401.9,0.0,-1.0,0.0,0.0]
[1779115085734,51.96,76401.9,0.0,-1.0,0.0,0.0]
[1779115085808,51.96,76401.9,0.0,-1.0,0.0,0.0]
[1779115085846,51.96,76401.9,0.0,-1.0,0.0,0.0]
[1779115086383,51.96,76401.33,0.0,-1.0,0.0,0.0]
[1779115086469,51.96,76401.33,0.0,-1.0,0.0,0.0]
[1779115086559,51.96,76401.33,0.0,-1.0,0.0,0.0]
[1779115087038,51.96,76402.04,0.0,-1.0,0.0,0.0]
[1779115088312,51.96,76402.43,0.0,-1.0,0.0,0.0]
[1779115088425,51.96,76402.43,0.0,-1.0,0.0,0.0]
[1779115090060,51.96,76408.77,0.0,-1.0,0.0,0.0]
[1779115090310,51.96,76408.77,0.0,-1.0,0.0,0.0]
[1779115090326,51.96,76408.77,0.0,-1.0,0.0,0.0]
[1779115091067,51.96,76415.33,0.0,-1.0,0.0,0.0]
[1779115092074,51.96,76418.43,0.0,-1.0,0.0,0.0]
[1779115093081,51.96,76429.7,0.0,-1.0,0.0,0.0]
[1779115094088,51.96,76435.81,0.0,-1.0,0.0,0.0]
[1779115094311,51.96,76435.81,0.0,-1.0,0.0,0.0]
[1779115094425,51.96,76435.81,0.0,-1.0,0.0,0.0]
[1779115095095,51.96,76433.99,0.0,-1.0,0.0,0.0]
[1779115096102,51.96,76429.21,0.0,-1.0,0.0,0.0]
[1779115097109,51.96,76427.02,0.0,-1.0,0.0,0.0]
[1779115098116,51.96,76434.25,0.0,-1.0,0.0,0.0]
[1779115098309,51.96,76434.25,0.0,-1.0,0.0,0.0]
[1779115098347,51.96,76434.25,0.0,-1.0,0.0,0.0]
[1779115099647,51.96,76434.25,0.0,-1.0,0.0,0.0]
[1779115099763,51.96,76434.25,0.0,-1.0,0.0,0.0]
[1779115099810,51.96,76434.25,0.0,-1.0,0.0,0.0]
[1779115099939,51.96,76434.25,0.0,-1.0,0.0,0.0]
[1779115099983,51.96,76434.25,0.0,-1.0,0.0,0.0]
[1779115100062,51.96,76434.25,0.0,-1.0,0.0,0.0]
[1779115100096,51.96,76434.25,0.0,-1.0,0.0,0.0]
[1779115100116,51.96,76433.16,0.0,-1.0,0.0,0.0]
[1779115100130,51.96,76431.45,0.0,-1.0,0.0,0.0]
[1779115102317,51.96,76432.42,0.0,-1.0,0.0,0.0]
[1779115102393,51.96,76432.42,0.0,-1.0,0.0,0.0]
[1779115102498,51.96,76434.3,0.0,-1.0,0.0,0.0]
[1779115103151,51.96,76431.83,0.0,-1.0,0.0,0.0]
[1779115104902,51.96,76431.83,0.0,-1.0,0.0,0.0]
[1779115104967,51.96,76418.1,0.0,-1.0,0.0,0.0]
[1779115105394,51.96,76418.1,0.0,-1.0,0.0,0.0]
[1779115105450,51.96,76403.51,0.0,-1.0,0.0,0.0]
[1779115106172,51.96,76396.37,0.0,-1.0,0.0,0.0]
[1779115107179,51.96,76396.3,0.0,-1.0,0.0,0.0]
[1779115108186,51.96,76404.8,0.0,-1.0,0.0,0.0]
[1779115109193,51.96,76405.55,0.0,-1.0,0.0,0.0]
[1779115110505,51.96,76405.55,0.0,-1.0,0.0,0.0]
[1779115110613,51.96,76405.55,0.0,-1.0,0.0,0.0]
[1779115110703,51.96,76403.6,0.0,-1.0,0.0,0.0]
[1779115111435,51.96,76403.6,0.0,-1.0,0.0,0.0]
[1779115111494,51.96,76403.6,0.0,-1.0,0.0,0.0]
[1779115111546,51.96,76403.6,0.0,-1.0,0.0,0.0]
[1779115111599,51.96,76403.6,0.0,-1.0,0.0,0.0]
[1779115111855,51.96,76403.6,0.0,-1.0,0.0,0.0]
[1779115111911,51.96,76404.55,0.0,-1.0,0.0,0.0]
[1779115113564,51.96,76404.77,0.0,-1.0,0.0,0.0]
[1779115113678,51.96,76404.77,0.0,-1.0,0.0,0.0]
[1779115116617,51.96,76403.84,0.0,-1.0,0.0,0.0]
[1779115116729,51.96,76403.84,0.0,-1.0,0.0,0.0]
[1779115116807,51.96,76403.84,0.0,-1.0,0.0,0.0]
[1779115116860,51.96,76403.84,0.0,-1.0,0.0,0.0]
[1779115116893,51.96,76402.13,0.0,-1.0,0.0,0.0]
[1779115117978,51.96,76402.13,0.0,-1.0,0.0,0.0]
[1779115118058,51.96,76402.13,0.0,-1.0,0.0,0.0]
[1779115118102,51.96,76402.13,0.0,-1.0,0.0,0.0]
[1779115118134,51.96,76405.25,0.0,-1.0,0.0,0.0]
[1779115118311,51.96,76405.25,0.0,-1.0,0.0,0.0]
[1779115119562,51.96,76404.7,0.0,-1.0,0.0,0.0]
[1779115119683,51.96,76404.7,0.0,-1.0,0.0,0.0]
[1779115119779,51.96,76403.06,0.0,-1.0,0.0,0.0]
[1779115121622,51.96,76404.48,0.0,-1.0,0.0,0.0]
[1779115122692,51.96,76404.48,0.0,-1.0,0.0,0.0]
[1779115122706,51.96,76404.48,0.0,-1.0,0.0,0.0]
[1779115122807,51.96,76404.48,0.0,-1.0,0.0,0.0]
[1779115122864,51.96,76404.48,0.0,-1.0,0.0,0.0]
[1779115123324,51.96,76404.59,0.0,-1.0,0.0,0.0]
[1779115123385,51.96,76404.59,0.0,-1.0,0.0,0.0]
[1779115123508,51.96,76404.59,0.0,-1.0,0.0,0.0]
[1779115123592,51.96,76404.71,0.0,-1.0,0.0,0.0]
[1779115124298,51.96,76413.28,0.0,-1.0,0.0,0.0]
[1779115125306,51.96,76424.94,0.0,-1.0,0.0,0.0]
[1779115126314,51.96,76431.09,0.0,-1.0,0.0,0.0]
[1779115128962,51.96,76432.2,0.0,-1.0,0.0,0.0]
[1779115129040,51.96,76432.2,0.0,-1.0,0.0,0.0]
[1779115129063,51.96,76432.2,0.0,-1.0,0.0,0.0]
[1779115129141,51.96,76430.43,0.0,-1.0,0.0,0.0]
[1779115130162,51.96,76429.74,0.0,-1.0,0.0,0.0]
[1779115130271,51.96,76429.74,0.0,-1.0,0.0,0.0]
[1779115130308,51.96,76429.74,0.0,-1.0,0.0,0.0]
[1779115130343,51.96,76428.71,0.0,-1.0,0.0,0.0]
[1779115131960,51.96,76428.71,0.0,-1.0,0.0,0.0]
[1779115131970,51.96,76428.71,0.0,-1.0,0.0,0.0]
[1779115132077,51.96,76428.71,0.0,-1.0,0.0,0.0]
[1779115131989,51.96,76431.08,0.0,-1.0,0.0,0.0]
[1779115132308,51.96,76431.08,0.0,-1.0,0.0,0.0]
[1779115133364,51.96,76435.27,0.0,-1.0,0.0,0.0]
[1779115134371,51.96,76442.8,0.0,-1.0,0.0,0.0]
[1779115135378,51.96,76443.81,0.0,-1.0,0.0,0.0]
[1779115137231,51.96,76443.89,0.0,-1.0,0.0,0.0]
[1779115137308,51.96,76443.89,0.0,-1.0,0.0,0.0]
[1779115137337,51.96,76443.89,0.0,-1.0,0.0,0.0]
[1779115137560,51.96,76443.89,0.0,-1.0,0.0,0.0]
[1779115137607,51.96,76443.89,0.0,-1.0,0.0,0.0]
[1779115137634,51.96,76443.89,0.0,-1.0,0.0,0.0]
[1779115137809,51.96,76443.89,0.0,-1.0,0.0,0.0]
[1779115137906,51.96,76442.86,0.0,-1.0,0.0,0.0]
[1779115139406,51.96,76444.72,0.0,-1.0,0.0,0.0]
[1779115142686,51.96,76445.22,0.0,-1.0,0.0,0.0]
[1779115142800,51.96,76445.22,0.0,-1.0,0.0,0.0]
[1779115142815,51.96,76445.22,0.0,-1.0,0.0,0.0]
[1779115142877,51.96,76445.22,0.0,-1.0,0.0,0.0]
[1779115142928,51.96,76445.22,0.0,-1.0,0.0,0.0]
[1779115143063,51.96,76445.22,0.0,-1.0,0.0,0.0]
[1779115143080,51.96,76446.96,0.0,-1.0,0.0,0.0]
[1779115143434,51.96,76448.64,0.0,-1.0,0.0,0.0]
[1779115144501,51.96,76448.64,0.0,-1.0,0.0,0.0]
[1779115144596,51.96,76448.64,0.0,-1.0,0.0,0.0]
[1779115144602,51.96,76441.71,0.0,-1.0,0.0,0.0]
[1779115145448,51.96,76432.14,0.0,-1.0,0.0,0.0]
[1779115146455,51.96,76433.27,0.0,-1.0,0.0,0.0]
[1779115147309,51.96,76433.27,0.0,-1.0,0.0,0.0]
[1779115147344,51.96,76433.27,0.0,-1.0,0.0,0.0]
[1779115147563,51.96,76433.27,0.0,-1.0,0.0,0.0]
[1779115147600,51.96,76433.27,0.0,-1.0,0.0,0.0]
[1779115147625,51.96,76436.43,0.0,-1.0,0.0,0.0]
[1779115148469,51.96,76434.27,0.0,-1.0,0.0,0.0]
[1779115149476,51.96,76437.07,0.0,-1.0,0.0,0.0]
[1779115150483,51.96,76442.13,0.0,-1.0,0.0,0.0]
[1779115151193,51.96,76442.13,0.0,-1.0,0.0,0.0]
[1779115151246,51.96,76442.13,0.0,-1.0,0.0,0.0]
[1779115151311,51.96,76442.13,0.0,-1.0,0.0,0.0]
[1779115151490,51.96,76451.46,0.0,-1.0,0.0,0.0]
[1779115152497,51.96,76458.62,0.0,-1.0,0.0,0.0]
[1779115153504,51.96,76460.23,0.0,-1.0,0.0,0.0]
[1779115156537,51.96,76455.49,0.0,-1.0,0.0,0.0]
[1779115158627,51.96,76456.3,0.0,-1.0,0.0,0.0]
[1779115158734,51.96,76456.3,0.0,-1.0,0.0,0.0]
[1779115158809,51.96,76456.3,0.0,-1.0,0.0,0.0]
[1779115158836,51.96,76459.53,0.0,-1.0,0.0,0.0]
[1779115159552,51.96,76458.21,0.0,-1.0,0.0,0.0]
[1779115160559,51.96,76455.34,0.0,-1.0,0.0,0.0]
[1779115161566,51.96,76453.45,0.0,-1.0,0.0,0.0]
[1779115162694,51.96,76453.45,0.0,-1.0,0.0,0.0]
[1779115162743,51.96,76453.45,0.0,-1.0,0.0,0.0]
[1779115162809,51.96,76453.45,0.0,-1.0,0.0,0.0]
[1779115162844,51.96,76452.0,0.0,-1.0,0.0,0.0]
[1779115163580,51.96,76453.57,0.0,-1.0,0.0,0.0]
[1779115164824,51.96,76456.31,0.0,-1.0,0.0,0.0]
[1779115165595,51.96,76454.35,0.0,-1.0,0.0,0.0]
[1779115170630,51.96,76454.44,0.0,-1.0,0.0,0.0]
[1779115171637,51.96,76454.8,0.0,-1.0,0.0,0.0]
[1779115173748,51.96,76454.77,0.0,-1.0,0.0,0.0]
[1779115173799,51.96,76454.77,0.0,-1.0,0.0,0.0]
[1779115174059,51.96,76454.77,0.0,-1.0,0.0,0.0]
[1779115174119,51.96,76456.22,0.0,-1.0,0.0,0.0]
[1779115174658,51.96,76462.67,0.0,-1.0,0.0,0.0]
[1779115176672,51.96,76463.95,0.0,-1.0,0.0,0.0]
[1779115177283,51.96,76463.95,0.0,-1.0,0.0,0.0]
[1779115177307,51.96,76463.95,0.0,-1.0,0.0,0.0]
[1779115177392,51.96,76463.95,0.0,-1.0,0.0,0.0]
[1779115177561,51.96,76463.95,0.0,-1.0,0.0,0.0]
[1779115177679,51.96,76466.28,0.0,-1.0,0.0,0.0]
[1779115178686,51.96,76467.94,0.0,-1.0,0.0,0.0]
[1779115180700,51.96,76473.31,0.0,-1.0,0.0,0.0]
[1779115181710,51.96,76492.3,0.0,-1.0,0.0,0.0]
[1779115182472,51.96,76492.3,0.0,-1.0,0.0,0.0]
[1779115182655,51.96,76492.3,0.0,-1.0,0.0,0.0]
[1779115182715,51.96,76503.42,0.0,-1.0,0.0,0.0]
[1779115183721,51.96,76503.15,0.0,-1.0,0.0,0.0]
[1779115184728,51.96,76511.48,0.0,-1.0,0.0,0.0]
[1779115185405,51.96,76511.48,0.0,-1.0,0.0,0.0]
[1779115185735,51.96,76523.74,0.0,-1.0,0.0,0.0]
[1779115186744,51.96,76530.49,0.0,-1.0,0.0,0.0]
[1779115187759,51.96,76530.49,0.0,-1.0,0.0,0.0]
[1779115187812,51.96,76530.49,0.0,-1.0,0.0,0.0]
[1779115187890,51.96,76534.96,0.0,-1.0,0.0,0.0]
[1779115188758,51.96,76532.21,0.0,-1.0,0.0,0.0]
[1779115189767,51.96,76527.47,0.0,-1.0,0.0,0.0]
[1779115190772,51.96,76514.6,0.0,-1.0,0.0,0.0]
[1779115192010,51.96,76514.6,0.0,-1.0,0.0,0.0]
[1779115192079,51.96,76499.85,0.0,-1.0,0.0,0.0]
[1779115192786,51.96,76485.31,0.0,-1.0,0.0,0.0]
[1779115193793,51.96,76472.84,0.0,-1.0,0.0,0.0]
[1779115194800,51.96,76467.72,0.0,-1.0,0.0,0.0]
[1779115195807,51.96,76471.02,0.0,-1.0,0.0,0.0]
[1779115196816,51.96,76474.84,0.0,-1.0,0.0,0.0]
[1779115197823,51.96,76476.19,0.0,-1.0,0.0,0.0]
[1779115198830,51.96,76477.89,0.0,-1.0,0.0,0.0]
[1779115199837,51.96,76480.23,0.0,-1.0,0.0,0.0]
[1779115200846,51.96,76477.56,0.0,-1.0,0.0,0.0]
[1779115201851,51.96,76482.76,0.0,-1.0,0.0,0.0]
[1779115202859,51.96,76491.27,0.0,-1.0,0.0,0.0]
[1779115203926,51.96,76491.27,0.0,-1.0,0.0,0.0]
[1779115204020,51.96,76498.88,0.0,-1.0,0.0,0.0]
[1779115204873,51.96,76488.65,0.0,-1.0,0.0,0.0]
[1779115205882,51.96,76475.27,0.0,-1.0,0.0,0.0]
[1779115206888,51.96,76468.86,0.0,-1.0,0.0,0.0]
[1779115207895,51.96,76463.56,0.0,-1.0,0.0,0.0]
[1779115209909,51.96,76468.42,0.0,-1.0,0.0,0.0]
[1779115210273,51.96,76468.42,0.0,-1.0,0.0,0.0]
[1779115210310,51.96,76468.42,0.0,-1.0,0.0,0.0]
[1779115210347,51.96,76468.42,0.0,-1.0,0.0,0.0]
[1779115210558,51.96,76468.42,0.0,-1.0,0.0,0.0]
[1779115210666,51.96,76468.42,0.0,-1.0,0.0,0.0]
[1779115210916,51.96,76472.42,0.0,-1.0,0.0,0.0]
[1779115212930,51.96,76477.6,0.0,-1.0,0.0,0.0]
[1779115213564,51.96,76477.6,0.0,-1.0,0.0,0.0]
[1779115213687,51.96,76477.6,0.0,-1.0,0.0,0.0]
[1779115213937,51.96,76481.41,0.0,-1.0,0.0,0.0]
[1779115214944,51.96,76478.77,0.0,-1.0,0.0,0.0]
[1779115215562,51.96,76478.77,0.0,-1.0,0.0,0.0]
[1779115215678,51.96,76478.77,0.0,-1.0,0.0,0.0]
[1779115215951,51.96,76474.5,0.0,-1.0,0.0,0.0]
[1779115216958,51.96,76467.39,0.0,-1.0,0.0,0.0]
[1779115217802,51.96,76467.39,0.0,-1.0,0.0,0.0]
[1779115217810,51.96,76467.39,0.0,-1.0,0.0,0.0]
[1779115217939,51.96,76467.39,0.0,-1.0,0.0,0.0]
[1779115217965,51.96,76466.2,0.0,-1.0,0.0,0.0]
[1779115218973,51.96,76462.31,0.0,-1.0,0.0,0.0]
[1779115220986,51.96,76469.29,0.0,-1.0,0.0,0.0]
[1779115221563,51.96,76469.29,0.0,-1.0,0.0,0.0]
[1779115221674,51.96,76469.29,0.0,-1.0,0.0,0.0]
[1779115221993,51.96,76475.06,0.0,-1.0,0.0,0.0]
[1779115223238,51.96,76475.06,0.0,-1.0,0.0,0.0]
[1779115223001,51.96,76477.14,0.0,-1.0,0.0,0.0]
[1779115223309,51.96,76477.14,0.0,-1.0,0.0,0.0]
[1779115223352,51.96,76477.14,0.0,-1.0,0.0,0.0]
[1779115223565,51.96,76477.14,0.0,-1.0,0.0,0.0]
[1779115223592,51.96,76477.14,0.0,-1.0,0.0,0.0]
[1779115224027,51.96,76471.0,0.0,-1.0,0.0,0.0]
[1779115224714,51.96,76471.0,0.0,-1.0,0.0,0.0]
[1779115225024,51.96,76428.61,0.0,-1.0,0.0,0.0]
[1779115226031,51.96,76406.34,0.0,-1.0,0.0,0.0]
[1779115227037,51.96,76411.33,0.0,-1.0,0.0,0.0]
[1779115228259,51.96,76411.33,0.0,-1.0,0.0,0.0]
[1779115228265,51.96,76411.21,0.0,-1.0,0.0,0.0]
[1779115228390,51.96,76411.21,0.0,-1.0,0.0,0.0]
[1779115229060,51.96,76400.43,0.0,-1.0,0.0,0.0]
[1779115230314,51.96,76400.43,0.0,-1.0,0.0,0.0]
[1779115230067,51.96,76402.49,0.0,-1.0,0.0,0.0]
[1779115230418,51.96,76402.49,0.0,-1.0,0.0,0.0]
[1779115231074,51.96,76402.71,0.0,-1.0,0.0,0.0]
[1779115232310,51.96,76402.71,0.0,-1.0,0.0,0.0]
[1779115232081,51.96,76404.49,0.0,-1.0,0.0,0.0]
[1779115232424,51.96,76404.49,0.0,-1.0,0.0,0.0]
[1779115233091,51.96,76401.01,0.0,-1.0,0.0,0.0]
[1779115233736,51.96,76401.01,0.0,-1.0,0.0,0.0]
[1779115234226,51.96,76401.01,0.0,-1.0,0.0,0.0]
[1779115234300,51.96,76392.4,0.0,-1.0,0.0,0.0]
[1779115235106,51.96,76389.01,0.0,-1.0,0.0,0.0]
[1779115236310,51.96,76389.01,0.0,-1.0,0.0,0.0]
[1779115236113,51.96,76386.82,0.0,-1.0,0.0,0.0]
[1779115236576,51.96,76386.82,0.0,-1.0,0.0,0.0]
[1779115237120,51.96,76382.01,0.0,-1.0,0.0,0.0]
[1779115238127,51.96,76381.02,0.0,-1.0,0.0,0.0]
[1779115239142,51.96,76384.98,0.0,-1.0,0.0,0.0]
[1779115240309,51.96,76384.98,0.0,-1.0,0.0,0.0]
[1779115240142,51.96,76392.57,0.0,-1.0,0.0,0.0]
[1779115240425,51.96,76392.57,0.0,-1.0,0.0,0.0]
[1779115241149,51.96,76392.07,0.0,-1.0,0.0,0.0]
[1779115242309,51.96,76392.07,0.0,-1.0,0.0,0.0]
[1779115242156,51.96,76394.81,0.0,-1.0,0.0,0.0]
[1779115242353,51.96,76394.81,0.0,-1.0,0.0,0.0]
[1779115243163,51.96,76396.17,0.0,-1.0,0.0,0.0]
[1779115245121,51.96,76396.12,0.0,-1.0,0.0,0.0]
[1779115245229,51.96,76396.12,0.0,-1.0,0.0,0.0]
[1779115245308,51.96,76396.12,0.0,-1.0,0.0,0.0]
[1779115246309,51.96,76396.08,0.0,-1.0,0.0,0.0]
[1779115246184,51.96,76397.31,0.0,-1.0,0.0,0.0]
[1779115246419,51.96,76397.31,0.0,-1.0,0.0,0.0]
[1779115247191,51.96,76396.47,0.0,-1.0,0.0,0.0]
[1779115248198,51.96,76390.85,0.0,-1.0,0.0,0.0]
[1779115248700,51.96,76390.85,0.0,-1.0,0.0,0.0]
[1779115248808,51.96,76390.85,0.0,-1.0,0.0,0.0]
[1779115249205,51.96,76387.9,0.0,-1.0,0.0,0.0]
[1779115250213,51.96,76387.03,0.0,-1.0,0.0,0.0]
[1779115251220,51.96,76388.48,0.0,-1.0,0.0,0.0]
[1779115251851,51.96,76388.48,0.0,-1.0,0.0,0.0]
[1779115251954,51.96,76388.48,0.0,-1.0,0.0,0.0]
[1779115252058,51.96,76388.48,0.0,-1.0,0.0,0.0]
[1779115252309,51.96,76388.48,0.0,-1.0,0.0,0.0]
[1779115252319,51.96,76388.48,0.0,-1.0,0.0,0.0]
[1779115252227,51.96,76392.02,0.0,-1.0,0.0,0.0]
[1779115253234,51.96,76416.65,0.0,-1.0,0.0,0.0]
[1779115254241,51.96,76421.44,0.0,-1.0,0.0,0.0]
[1779115255248,51.96,76415.28,0.0,-1.0,0.0,0.0]
[1779115256255,51.96,76418.33,0.0,-1.0,0.0,0.0]
[1779115256478,51.96,76418.33,0.0,-1.0,0.0,0.0]
[1779115256596,51.96,76418.33,0.0,-1.0,0.0,0.0]
[1779115257262,51.96,76420.98,0.0,-1.0,0.0,0.0]
[1779115258206,51.96,76420.98,0.0,-1.0,0.0,0.0]
[1779115258290,51.96,76420.98,0.0,-1.0,0.0,0.0]
[1779115258308,51.96,76420.98,0.0,-1.0,0.0,0.0]
[1779115258312,51.96,76422.27,0.0,-1.0,0.0,0.0]
[1779115258417,51.96,76422.27,0.0,-1.0,0.0,0.0]
[1779115259276,51.96,76425.92,0.0,-1.0,0.0,0.0]
[1779115260283,51.96,76426.79,0.0,-1.0,0.0,0.0]
[1779115260571,51.96,76426.79,0.0,-1.0,0.0,0.0]
[1779115260705,51.96,76426.79,0.0,-1.0,0.0,0.0]
[1779115261290,51.96,76425.63,0.0,-1.0,0.0,0.0]
[1779115263304,51.96,76431.62,0.0,-1.0,0.0,0.0]
[1779115263570,51.96,76431.62,0.0,-1.0,0.0,0.0]
[1779115263614,51.96,76431.62,0.0,-1.0,0.0,0.0]
[1779115263807,51.96,76431.62,0.0,-1.0,0.0,0.0]
[1779115263918,51.96,76431.62,0.0,-1.0,0.0,0.0]
[1779115264311,51.96,76437.42,0.0,-1.0,0.0,0.0]
[1779115266325,51.96,76433.94,0.0,-1.0,0.0,0.0]
[1779115266559,51.96,76433.94,0.0,-1.0,0.0,0.0]
[1779115266599,51.96,76433.94,0.0,-1.0,0.0,0.0]
[1779115266892,51.96,76433.94,0.0,-1.0,0.0,0.0]
[1779115266999,51.96,76433.94,0.0,-1.0,0.0,0.0]
[1779115267063,51.96,76433.94,0.0,-1.0,0.0,0.0]
[1779115267332,51.96,76431.95,0.0,-1.0,0.0,0.0]
[1779115268339,51.96,76433.69,0.0,-1.0,0.0,0.0]
[1779115268561,51.96,76433.69,0.0,-1.0,0.0,0.0]
[1779115268629,51.96,76433.69,0.0,-1.0,0.0,0.0]
[1779115269346,51.96,76439.06,0.0,-1.0,0.0,0.0]
[1779115270353,51.96,76438.44,0.0,-1.0,0.0,0.0]
[1779115271159,51.96,76438.44,0.0,-1.0,0.0,0.0]
[1779115271172,51.96,76438.44,0.0,-1.0,0.0,0.0]
[1779115271309,51.96,76438.44,0.0,-1.0,0.0,0.0]
[1779115271360,51.96,76434.92,0.0,-1.0,0.0,0.0]
[1779115272369,51.96,76437.49,0.0,-1.0,0.0,0.0]
[1779115273374,51.96,76439.99,0.0,-1.0,0.0,0.0]
[1779115274386,51.96,76437.32,0.0,-1.0,0.0,0.0]
[1779115276157,51.96,76430.4,0.0,-1.0,0.0,0.0]
[1779115277005,51.96,76430.4,0.0,-1.0,0.0,0.0]
[1779115277057,51.96,76430.4,0.0,-1.0,0.0,0.0]
[1779115277117,51.96,76430.4,0.0,-1.0,0.0,0.0]
[1779115277310,51.96,76430.4,0.0,-1.0,0.0,0.0]
[1779115277323,51.96,76426.22,0.0,-1.0,0.0,0.0]
[1779115277402,51.96,76428.44,0.0,-1.0,0.0,0.0]
[1779115278409,51.96,76430.42,0.0,-1.0,0.0,0.0]
[1779115279416,51.96,76434.05,0.0,-1.0,0.0,0.0]
[1779115280661,51.96,76434.05,0.0,-1.0,0.0,0.0]
[1779115280774,51.96,76434.05,0.0,-1.0,0.0,0.0]
[1779115280808,51.96,76434.05,0.0,-1.0,0.0,0.0]
[1779115280874,51.96,76432.32,0.0,-1.0,0.0,0.0]
[1779115281430,51.96,76431.15,0.0,-1.0,0.0,0.0]
[1779115282437,51.96,76432.87,0.0,-1.0,0.0,0.0]
[1779115283714,51.96,76432.87,0.0,-1.0,0.0,0.0]
[1779115283809,51.96,76432.87,0.0,-1.0,0.0,0.0]
[1779115283821,51.96,76432.87,0.0,-1.0,0.0,0.0]
[1779115284059,51.96,76432.87,0.0,-1.0,0.0,0.0]
[1779115284120,51.96,76434.74,0.0,-1.0,0.0,0.0]
[1779115284451,51.96,76433.75,0.0,-1.0,0.0,0.0]
[1779115285459,51.96,76426.09,0.0,-1.0,0.0,0.0]
[1779115287117,51.96,76426.09,0.0,-1.0,0.0,0.0]
[1779115287150,51.96,76426.09,0.0,-1.0,0.0,0.0]
[1779115287309,51.96,76426.09,0.0,-1.0,0.0,0.0]
[1779115287381,51.96,76419.8,0.0,-1.0,0.0,0.0]
[1779115287897,51.96,76416.59,0.0,-1.0,0.0,0.0]
[1779115288480,51.96,76422.98,0.0,-1.0,0.0,0.0]
[1779115289462,51.96,76422.98,0.0,-1.0,0.0,0.0]
[1779115289529,51.96,76422.98,0.0,-1.0,0.0,0.0]
[1779115289561,51.96,76422.98,0.0,-1.0,0.0,0.0]
[1779115289563,51.96,76427.9,0.0,-1.0,0.0,0.0]
[1779115290495,51.96,76429.49,0.0,-1.0,0.0,0.0]
[1779115291648,51.96,76430.38,0.0,-1.0,0.0,0.0]
[1779115294523,51.96,76431.66,0.0,-1.0,0.0,0.0]
[1779115295530,51.96,76433.38,0.0,-1.0,0.0,0.0]
[1779115298221,51.96,76433.39,0.0,-1.0,0.0,0.0]
[1779115298309,51.96,76433.39,0.0,-1.0,0.0,0.0]
[1779115298321,51.96,76433.39,0.0,-1.0,0.0,0.0]
[1779115298322,51.96,76437.63,0.0,-1.0,0.0,0.0]
[1779115298560,51.96,76437.63,0.0,-1.0,0.0,0.0]
[1779115298659,51.96,76439.43,0.0,-1.0,0.0,0.0]
[1779115299558,51.96,76442.93,0.0,-1.0,0.0,0.0]
[1779115300570,51.96,76450.3,0.0,-1.0,0.0,0.0]
[1779115301576,51.96,76455.32,0.0,-1.0,0.0,0.0]
[1779115302583,51.96,76457.06,0.0,-1.0,0.0,0.0]
[1779115303808,51.96,76457.06,0.0,-1.0,0.0,0.0]
[1779115304131,51.96,76457.06,0.0,-1.0,0.0,0.0]
[1779115304227,51.96,76471.37,0.0,-1.0,0.0,0.0]
[1779115304597,51.96,76479.42,0.0,-1.0,0.0,0.0]
[1779115306287,51.96,76488.14,0.0,-1.0,0.0,0.0]
[1779115306611,51.96,76489.61,0.0,-1.0,0.0,0.0]
[1779115307618,51.96,76483.01,0.0,-1.0,0.0,0.0]
[1779115308625,51.96,76476.41,0.0,-1.0,0.0,0.0]
[1779115309632,51.96,76478.13,0.0,-1.0,0.0,0.0]
[1779115312552,51.96,76477.82,0.0,-1.0,0.0,0.0]
[1779115312666,51.96,76477.82,0.0,-1.0,0.0,0.0]
[1779115312758,51.96,76474.82,0.0,-1.0,0.0,0.0]
[1779115313660,51.96,76473.21,0.0,-1.0,0.0,0.0]
[1779115314667,51.96,76472.52,0.0,-1.0,0.0,0.0]
[1779115316004,51.96,76472.52,0.0,-1.0,0.0,0.0]
[1779115316099,51.96,76473.47,0.0,-1.0,0.0,0.0]
[1779115316681,51.96,76471.16,0.0,-1.0,0.0,0.0]
[1779115317688,51.96,76469.21,0.0,-1.0,0.0,0.0]
[1779115318695,51.96,76460.96,0.0,-1.0,0.0,0.0]
[1779115319702,51.96,76463.24,0.0,-1.0,0.0,0.0]
[1779115320709,51.96,76463.24,0.0,-1.0,0.0,0.0]
[1779115320758,51.96,76463.24,0.0,-1.0,0.0,0.0]
[1779115320808,51.96,76463.24,0.0,-1.0,0.0,0.0]
[1779115320870,51.96,76460.57,0.0,-1.0,0.0,0.0]
[1779115321994,51.96,76460.57,0.0,-1.0,0.0,0.0]
[1779115322724,51.96,76462.97,0.0,-1.0,0.0,0.0]
[1779115323579,51.96,76462.97,0.0,-1.0,0.0,0.0]
[1779115323690,51.96,76462.97,0.0,-1.0,0.0,0.0]
[1779115323810,51.96,76462.97,0.0,-1.0,0.0,0.0]
[1779115323900,51.96,76465.39,0.0,-1.0,0.0,0.0]
[1779115324738,51.96,76473.69,0.0,-1.0,0.0,0.0]
[1779115325505,51.96,76473.69,0.0,-1.0,0.0,0.0]
[1779115325558,51.96,76473.69,0.0,-1.0,0.0,0.0]
[1779115325619,51.96,76473.69,0.0,-1.0,0.0,0.0]
[1779115325809,51.96,76473.69,0.0,-1.0,0.0,0.0]
[1779115325841,51.96,76476.9,0.0,-1.0,0.0,0.0]
[1779115326754,51.96,76478.44,0.0,-1.0,0.0,0.0]
[1779115328086,51.96,76478.44,0.0,-1.0,0.0,0.0]
[1779115328176,51.96,76481.65,0.0,-1.0,0.0,0.0]
[1779115328768,51.96,76480.03,0.0,-1.0,0.0,0.0]
[1779115330688,51.96,76479.79,0.0,-1.0,0.0,0.0]
[1779115330751,51.96,76479.79,0.0,-1.0,0.0,0.0]
[1779115330808,51.96,76479.79,0.0,-1.0,0.0,0.0]
[1779115332796,51.96,76475.0,0.0,-1.0,0.0,0.0]
[1779115333803,51.96,76472.1,0.0,-1.0,0.0,0.0]
[1779115334810,51.96,76468.7,0.0,-1.0,0.0,0.0]
[1779115335673,51.96,76468.7,0.0,-1.0,0.0,0.0]
[1779115335728,51.96,76468.7,0.0,-1.0,0.0,0.0]
[1779115335808,51.96,76468.7,0.0,-1.0,0.0,0.0]
[1779115335817,51.96,76462.67,0.0,-1.0,0.0,0.0]
[1779115337831,51.96,76461.75,0.0,-1.0,0.0,0.0]
[1779115338838,51.96,76461.19,0.0,-1.0,0.0,0.0]
[1779115339685,51.96,76461.19,0.0,-1.0,0.0,0.0]
[1779115339790,51.96,76461.19,0.0,-1.0,0.0,0.0]
[1779115339808,51.96,76461.19,0.0,-1.0,0.0,0.0]
[1779115339845,51.96,76460.29,0.0,-1.0,0.0,0.0]
[1779115343873,51.96,76459.09,0.0,-1.0,0.0,0.0]
[1779115346976,51.96,76459.26,0.0,-1.0,0.0,0.0]
[1779115347036,51.96,76459.26,0.0,-1.0,0.0,0.0]
[1779115347057,51.96,76459.26,0.0,-1.0,0.0,0.0]
[1779115347131,51.96,76458.57,0.0,-1.0,0.0,0.0]
[1779115349915,51.96,76459.44,0.0,-1.0,0.0,0.0]
[1779115352936,51.96,76459.61,0.0,-1.0,0.0,0.0]
[1779115353931,51.96,76459.61,0.0,-1.0,0.0,0.0]
[1779115353971,51.96,76459.61,0.0,-1.0,0.0,0.0]
[1779115354060,51.96,76459.61,0.0,-1.0,0.0,0.0]
[1779115354134,51.96,76461.65,0.0,-1.0,0.0,0.0]
[1779115354950,51.96,76465.56,0.0,-1.0,0.0,0.0]
[1779115357023,51.96,76462.76,0.0,-1.0,0.0,0.0]
[1779115358259,51.96,76462.76,0.0,-1.0,0.0,0.0]
[1779115358309,51.96,76462.76,0.0,-1.0,0.0,0.0]
[1779115358364,51.96,76462.76,0.0,-1.0,0.0,0.0]
[1779115358410,51.96,76463.53,0.0,-1.0,0.0,0.0]
[1779115358575,51.96,76463.53,0.0,-1.0,0.0,0.0]
[1779115359027,51.96,76473.53,0.0,-1.0,0.0,0.0]
[1779115360045,51.96,76489.96,0.0,-1.0,0.0,0.0]
[1779115361052,51.96,76500.46,0.0,-1.0,0.0,0.0]
[1779115362060,51.96,76500.16,0.0,-1.0,0.0,0.0]
[1779115363067,51.96,76500.41,0.0,-1.0,0.0,0.0]
[1779115363945,51.96,76500.41,0.0,-1.0,0.0,0.0]
[1779115364056,51.96,76500.41,0.0,-1.0,0.0,0.0]
[1779115364060,51.96,76500.41,0.0,-1.0,0.0,0.0]
[1779115364157,51.96,76500.41,0.0,-1.0,0.0,0.0]
[1779115364309,51.96,76500.41,0.0,-1.0,0.0,0.0]
[1779115364365,51.96,76499.66,0.0,-1.0,0.0,0.0]
[1779115365081,51.96,76492.99,0.0,-1.0,0.0,0.0]
[1779115366088,51.96,76487.02,0.0,-1.0,0.0,0.0]
[1779115367095,51.96,76485.29,0.0,-1.0,0.0,0.0]
[1779115368102,51.96,76476.81,0.0,-1.0,0.0,0.0]
[1779115369111,51.96,76467.46,0.0,-1.0,0.0,0.0]
[1779115370116,51.96,76470.19,0.0,-1.0,0.0,0.0]
[1779115370751,51.96,76470.19,0.0,-1.0,0.0,0.0]
[1779115370808,51.96,76470.19,0.0,-1.0,0.0,0.0]
[1779115370809,51.96,76470.19,0.0,-1.0,0.0,0.0]
[1779115371058,51.96,76470.19,0.0,-1.0,0.0,0.0]
[1779115371123,51.96,76478.01,0.0,-1.0,0.0,0.0]
[1779115372130,51.96,76484.66,0.0,-1.0,0.0,0.0]
[1779115373137,51.96,76494.1,0.0,-1.0,0.0,0.0]
[1779115373534,51.96,76494.1,0.0,-1.0,0.0,0.0]
[1779115373557,51.96,76494.1,0.0,-1.0,0.0,0.0]
[1779115373591,51.96,76494.1,0.0,-1.0,0.0,0.0]
[1779115373809,51.96,76494.1,0.0,-1.0,0.0,0.0]
[1779115374144,51.96,76496.24,0.0,-1.0,0.0,0.0]
[1779115375151,51.96,76491.75,0.0,-1.0,0.0,0.0]
[1779115376158,51.96,76489.62,0.0,-1.0,0.0,0.0]
[1779115377165,51.96,76490.58,0.0,-1.0,0.0,0.0]
[1779115380192,51.96,76490.97,0.0,-1.0,0.0,0.0]
[1779115380237,51.96,76490.97,0.0,-1.0,0.0,0.0]
[1779115380308,51.96,76490.97,0.0,-1.0,0.0,0.0]
[1779115380407,51.96,76493.62,0.0,-1.0,0.0,0.0]
[1779115381194,51.96,76492.58,0.0,-1.0,0.0,0.0]
[1779115382201,51.96,76489.36,0.0,-1.0,0.0,0.0]
[1779115383432,51.96,76489.36,0.0,-1.0,0.0,0.0]
[1779115383535,51.96,76489.48,0.0,-1.0,0.0,0.0]
[1779115383561,51.96,76489.48,0.0,-1.0,0.0,0.0]
[1779115384215,51.96,76490.72,0.0,-1.0,0.0,0.0]
[1779115385222,51.96,76488.67,0.0,-1.0,0.0,0.0]
[1779115387361,51.96,76489.0,0.0,-1.0,0.0,0.0]
[1779115387420,51.96,76489.0,0.0,-1.0,0.0,0.0]
[1779115387447,51.96,76492.43,0.0,-1.0,0.0,0.0]
[1779115387572,51.96,76492.43,0.0,-1.0,0.0,0.0]
[1779115387633,51.96,76492.43,0.0,-1.0,0.0,0.0]
[1779115388243,51.96,76496.14,0.0,-1.0,0.0,0.0]
[1779115389438,51.96,76496.14,0.0,-1.0,0.0,0.0]
[1779115389250,51.96,76496.75,0.0,-1.0,0.0,0.0]
[1779115389537,51.96,76496.75,0.0,-1.0,0.0,0.0]
[1779115390257,51.96,76491.44,0.0,-1.0,0.0,0.0]
[1779115391264,51.96,76489.48,0.0,-1.0,0.0,0.0]
[1779115391622,51.96,76489.48,0.0,-1.0,0.0,0.0]
[1779115391625,51.96,76489.48,0.0,-1.0,0.0,0.0]
[1779115391758,51.96,76489.48,0.0,-1.0,0.0,0.0]
[1779115391807,51.96,76489.48,0.0,-1.0,0.0,0.0]
[1779115392271,51.96,76496.25,0.0,-1.0,0.0,0.0]
[1779115393278,51.96,76509.35,0.0,-1.0,0.0,0.0]
[1779115394285,51.96,76512.19,0.0,-1.0,0.0,0.0]
[1779115395292,51.96,76506.38,0.0,-1.0,0.0,0.0]
[1779115396176,51.96,76506.38,0.0,-1.0,0.0,0.0]
[1779115396289,51.96,76506.38,0.0,-1.0,0.0,0.0]
[1779115396307,51.96,76506.38,0.0,-1.0,0.0,0.0]
[1779115396380,51.96,76511.67,0.0,-1.0,0.0,0.0]
[1779115398313,51.96,76510.12,0.0,-1.0,0.0,0.0]
[1779115400386,51.96,76510.38,0.0,-1.0,0.0,0.0]
[1779115400495,51.96,76510.38,0.0,-1.0,0.0,0.0]
[1779115400410,51.96,76511.14,0.0,-1.0,0.0,0.0]
[1779115400558,51.96,76511.14,0.0,-1.0,0.0,0.0]
[1779115402341,51.96,76513.18,0.0,-1.0,0.0,0.0]
[1779115402534,51.96,76513.18,0.0,-1.0,0.0,0.0]
[1779115403348,51.96,76517.42,0.0,-1.0,0.0,0.0]
[1779115404355,51.96,76515.7,0.0,-1.0,0.0,0.0]
[1779115405362,51.96,76517.29,0.0,-1.0,0.0,0.0]
[1779115406369,51.96,76519.25,0.0,-1.0,0.0,0.0]
[1779115408383,51.96,76519.94,0.0,-1.0,0.0,0.0]
[1779115410397,51.96,76518.31,0.0,-1.0,0.0,0.0]
[1779115411404,51.96,76515.07,0.0,-1.0,0.0,0.0]
[1779115412411,51.96,76512.72,0.0,-1.0,0.0,0.0]
[1779115413418,51.96,76509.65,0.0,-1.0,0.0,0.0]
[1779115414425,51.96,76508.27,0.0,-1.0,0.0,0.0]
[1779115415432,51.96,76509.21,0.0,-1.0,0.0,0.0]
[1779115416439,51.96,76512.24,0.0,-1.0,0.0,0.0]
[1779115417446,51.96,76517.22,0.0,-1.0,0.0,0.0]
[1779115419460,51.96,76516.16,0.0,-1.0,0.0,0.0]
[1779115420467,51.96,76515.36,0.0,-1.0,0.0,0.0]
[1779115421474,51.96,76513.38,0.0,-1.0,0.0,0.0]
[1779115422481,51.96,76511.37,0.0,-1.0,0.0,0.0]
[1779115423488,51.96,76512.39,0.0,-1.0,0.0,0.0]
[1779115424495,51.96,76513.29,0.0,-1.0,0.0,0.0]
[1779115425502,51.96,76515.46,0.0,-1.0,0.0,0.0]
[1779115426509,51.96,76516.61,0.0,-1.0,0.0,0.0]
[1779115427215,51.96,76516.61,0.0,-1.0,0.0,0.0]
[1779115427285,51.96,76516.61,0.0,-1.0,0.0,0.0]
[1779115427309,51.96,76516.61,0.0,-1.0,0.0,0.0]
[1779115427516,51.96,76517.23,0.0,-1.0,0.0,0.0]
[1779115428523,51.96,76518.51,0.0,-1.0,0.0,0.0]
[1779115429530,51.96,76517.77,0.0,-1.0,0.0,0.0]
[1779115430537,51.96,76518.64,0.0,-1.0,0.0,0.0]
[1779115431546,51.96,76517.01,0.0,-1.0,0.0,0.0]
[1779115432553,51.96,76509.17,0.0,-1.0,0.0,0.0]
[1779115433562,51.96,76505.55,0.0,-1.0,0.0,0.0]
[1779115434567,51.96,76503.88,0.0,-1.0,0.0,0.0]
[1779115435574,51.96,76497.23,0.0,-1.0,0.0,0.0]
[1779115436581,51.96,76498.18,0.0,-1.0,0.0,0.0]
[1779115439382,51.96,76497.98,0.0,-1.0,0.0,0.0]
[1779115439471,51.96,76496.61,0.0,-1.0,0.0,0.0]
[1779115439603,51.96,76490.34,0.0,-1.0,0.0,0.0]
[1779115440610,51.96,76489.1,0.0,-1.0,0.0,0.0]
[1779115441617,51.96,76494.67,0.0,-1.0,0.0,0.0]
[1779115442624,51.96,76497.54,0.0,-1.0,0.0,0.0]
[1779115444300,51.96,76501.64,0.0,-1.0,0.0,0.0]
[1779115445645,51.96,76498.8,0.0,-1.0,0.0,0.0]
[1779115446652,51.96,76494.19,0.0,-1.0,0.0,0.0]
[1779115447659,51.96,76489.06,0.0,-1.0,0.0,0.0]
[1779115448666,51.96,76483.96,0.0,-1.0,0.0,0.0]
[1779115450289,51.96,76481.96,0.0,-1.0,0.0,0.0]
[1779115451687,51.96,76483.25,0.0,-1.0,0.0,0.0]
[1779115454708,51.96,76484.21,0.0,-1.0,0.0,0.0]
[1779115458736,51.96,76485.08,0.0,-1.0,0.0,0.0]
[1779115460750,51.96,76479.45,0.0,-1.0,0.0,0.0]
[1779115461757,51.96,76477.5,0.0,-1.0,0.0,0.0]
[1779115464778,51.96,76482.01,0.0,-1.0,0.0,0.0]
[1779115465785,51.96,76487.6,0.0,-1.0,0.0,0.0]
[1779115469813,51.96,76486.48,0.0,-1.0,0.0,0.0]
[1779115470820,51.96,76484.54,0.0,-1.0,0.0,0.0]
[1779115471827,51.96,76483.31,0.0,-1.0,0.0,0.0]
[1779115476862,51.96,76474.99,0.0,-1.0,0.0,0.0]
[1779115477869,51.96,76468.22,0.0,-1.0,0.0,0.0]
[1779115478876,51.96,76464.11,0.0,-1.0,0.0,0.0]
[1779115480890,51.96,76463.04,0.0,-1.0,0.0,0.0]
[1779115482196,51.96,76463.04,0.0,-1.0,0.0,0.0]
[1779115482304,51.96,76463.04,0.0,-1.0,0.0,0.0]
[1779115482309,51.96,76463.04,0.0,-1.0,0.0,0.0]
[1779115482407,51.96,76463.04,0.0,-1.0,0.0,0.0]
[1779115482508,51.96,76461.01,0.0,-1.0,0.0,0.0]
[1779115482904,51.96,76459.76,0.0,-1.0,0.0,0.0]
[1779115483911,51.96,76461.37,0.0,-1.0,0.0,0.0]
[1779115485616,51.96,76461.64,0.0,-1.0,0.0,0.0]
[1779115485734,51.96,76461.64,0.0,-1.0,0.0,0.0]
[1779115485925,51.96,76464.91,0.0,-1.0,0.0,0.0]
[1779115486679,51.96,76464.91,0.0,-1.0,0.0,0.0]
[1779115486790,51.96,76464.91,0.0,-1.0,0.0,0.0]
[1779115486933,51.96,76457.74,0.0,-1.0,0.0,0.0]
[1779115487941,51.96,76455.88,0.0,-1.0,0.0,0.0]
[1779115488947,51.96,76456.51,0.0,-1.0,0.0,0.0]
[1779115489960,51.96,76454.77,0.0,-1.0,0.0,0.0]
[1779115490964,51.96,76448.93,0.0,-1.0,0.0,0.0]
[1779115491969,51.96,76450.43,0.0,-1.0,0.0,0.0]
[1779115493983,51.96,76451.54,0.0,-1.0,0.0,0.0]
[1779115495998,51.96,76450.04,0.0,-1.0,0.0,0.0]
[1779115497004,51.96,76445.24,0.0,-1.0,0.0,0.0]
[1779115498011,51.96,76444.36,0.0,-1.0,0.0,0.0]
[1779115498658,51.96,76444.36,0.0,-1.0,0.0,0.0]
[1779115498699,51.96,76444.36,0.0,-1.0,0.0,0.0]
[1779115499018,51.96,76441.75,0.0,-1.0,0.0,0.0]
[1779115500029,51.96,76439.21,0.0,-1.0,0.0,0.0]
[1779115501033,51.96,76438.58,0.0,-1.0,0.0,0.0]
[1779115502040,51.96,76439.29,0.0,-1.0,0.0,0.0]
[1779115503047,51.96,76446.75,0.0,-1.0,0.0,0.0]
[1779115504054,51.96,76452.94,0.0,-1.0,0.0,0.0]
[1779115505061,51.96,76454.22,0.0,-1.0,0.0,0.0]
[1779115507075,51.96,76452.45,0.0,-1.0,0.0,0.0]
[1779115508082,51.96,76447.65,0.0,-1.0,0.0,0.0]
[1779115509091,51.96,76439.48,0.0,-1.0,0.0,0.0]
[1779115510098,51.96,76429.31,0.0,-1.0,0.0,0.0]
[1779115511105,51.96,76428.56,0.0,-1.0,0.0,0.0]
[1779115512112,51.96,76421.5,0.0,-1.0,0.0,0.0]
[1779115513119,51.96,76414.35,0.0,-1.0,0.0,0.0]
[1779115514126,51.96,76412.72,0.0,-1.0,0.0,0.0]
[1779115515133,51.96,76418.16,0.0,-1.0,0.0,0.0]
[1779115516140,51.96,76434.08,0.0,-1.0,0.0,0.0]
[1779115517147,51.96,76441.34,0.0,-1.0,0.0,0.0]
[1779115518154,51.96,76440.82,0.0,-1.0,0.0,0.0]
[1779115519161,51.96,76440.21,0.0,-1.0,0.0,0.0]
[1779115522182,51.96,76438.98,0.0,-1.0,0.0,0.0]
[1779115523189,51.96,76439.82,0.0,-1.0,0.0,0.0]
[1779115524196,51.96,76442.96,0.0,-1.0,0.0,0.0]
[1779115527217,51.96,76443.95,0.0,-1.0,0.0,0.0]
[1779115528239,51.96,76442.2,0.0,-1.0,0.0,0.0]
[1779115529237,51.96,76438.89,0.0,-1.0,0.0,0.0]
[1779115530244,51.96,76441.86,0.0,-1.0,0.0,0.0]
[1779115531251,51.96,76450.43,0.0,-1.0,0.0,0.0]
[1779115532258,51.96,76452.96,0.0,-1.0,0.0,0.0]
[1779115533269,51.96,76448.36,0.0,-1.0,0.0,0.0]
[1779115534276,51.96,76443.13,0.0,-1.0,0.0,0.0]
[1779115535481,51.96,76442.64,0.0,-1.0,0.0,0.0]
[1779115537297,51.96,76439.78,0.0,-1.0,0.0,0.0]
[1779115538304,51.96,76438.28,0.0,-1.0,0.0,0.0]
[1779115539314,51.96,76427.26,0.0,-1.0,0.0,0.0]
[1779115540318,51.96,76424.14,0.0,-1.0,0.0,0.0]
[1779115541325,51.96,76417.61,0.0,-1.0,0.0,0.0]
[1779115542332,51.96,76415.73,0.0,-1.0,0.0,0.0]
[1779115543339,51.96,76415.23,0.0,-1.0,0.0,0.0]
[1779115544346,51.96,76415.72,0.0,-1.0,0.0,0.0]
[1779115545589,51.96,76412.18,0.0,-1.0,0.0,0.0]
[1779115545688,51.96,76412.18,0.0,-1.0,0.0,0.0]
[1779115545776,51.96,76412.18,0.0,-1.0,0.0,0.0]
[1779115546366,51.96,76404.85,0.0,-1.0,0.0,0.0]
[1779115547239,51.96,76404.85,0.0,-1.0,0.0,0.0]
[1779115547371,51.96,76390.75,0.0,-1.0,0.0,0.0]
[1779115548379,51.96,76389.45,0.0,-1.0,0.0,0.0]
[1779115549385,51.96,76386.13,0.0,-1.0,0.0,0.0]
[1779115550392,51.96,76383.54,0.0,-1.0,0.0,0.0]
[1779115551399,51.96,76378.73,0.0,-1.0,0.0,0.0]
[1779115552406,51.96,76380.3,0.0,-1.0,0.0,0.0]
[1779115553413,51.96,76379.44,0.0,-1.0,0.0,0.0]
[1779115554142,51.96,76379.44,0.0,-1.0,0.0,0.0]
[1779115554284,51.96,76379.44,0.0,-1.0,0.0,0.0]
[1779115554422,51.96,76362.23,0.0,-1.0,0.0,0.0]
[1779115555428,51.96,76357.79,0.0,-1.0,0.0,0.0]
[1779115557442,51.96,76356.73,0.0,-1.0,0.0,0.0]
[1779115558025,51.96,76356.73,0.0,-1.0,0.0,0.0]
[1779115558062,51.96,76356.73,0.0,-1.0,0.0,0.0]
[1779115558175,51.96,76356.73,0.0,-1.0,0.0,0.0]
[1779115558449,51.96,76356.28,0.0,-1.0,0.0,0.0]
[1779115561470,51.96,76355.73,0.0,-1.0,0.0,0.0]
[1779115562477,51.96,76355.04,0.0,-1.0,0.0,0.0]
[1779115563484,51.96,76359.55,0.0,-1.0,0.0,0.0]
[1779115564491,51.96,76351.56,0.0,-1.0,0.0,0.0]
[1779115565513,51.96,76343.68,0.0,-1.0,0.0,0.0]
[1779115566508,51.96,76330.53,0.0,-1.0,0.0,0.0]
[1779115567607,51.96,76330.53,0.0,-1.0,0.0,0.0]
[1779115567517,51.96,76323.03,0.0,-1.0,0.0,0.0]
[1779115567815,51.96,76323.03,0.0,-1.0,0.0,0.0]
[1779115568524,51.96,76317.25,0.0,-1.0,0.0,0.0]
[1779115569145,51.96,76317.25,0.0,-1.0,0.0,0.0]
[1779115569585,51.96,76292.82,0.0,-1.0,0.0,0.0]
[1779115569802,51.96,76292.82,0.0,-1.0,0.0,0.0]
[1779115570539,51.96,76295.03,0.0,-1.0,0.0,0.0]
[1779115571059,51.96,76295.03,0.0,-1.0,0.0,0.0]
[1779115571170,51.96,76295.03,0.0,-1.0,0.0,0.0]
[1779115571545,51.96,76298.13,0.0,-1.0,0.0,0.0]
[1779115573563,51.96,76298.75,0.0,-1.0,0.0,0.0]
[1779115574569,51.96,76301.48,0.0,-1.0,0.0,0.0]
[1779115575576,51.96,76300.52,0.0,-1.0,0.0,0.0]
[1779115576583,51.96,76298.41,0.0,-1.0,0.0,0.0]
[1779115577590,51.96,76296.71,0.0,-1.0,0.0,0.0]
[1779115578597,51.96,76298.18,0.0,-1.0,0.0,0.0]
[1779115579604,51.96,76296.97,0.0,-1.0,0.0,0.0]
[1779115580611,51.96,76297.68,0.0,-1.0,0.0,0.0]
[1779115581419,51.96,76297.68,0.0,-1.0,0.0,0.0]
[1779115581447,51.96,76297.68,0.0,-1.0,0.0,0.0]
[1779115581618,51.96,76279.3,0.0,-1.0,0.0,0.0]
[1779115582625,51.96,76273.82,0.0,-1.0,0.0,0.0]
[1779115583632,51.96,76270.65,0.0,-1.0,0.0,0.0]
[1779115584639,51.96,76280.09,0.0,-1.0,0.0,0.0]
[1779115585374,51.96,76280.09,0.0,-1.0,0.0,0.0]
[1779115585646,51.96,76282.26,0.0,-1.0,0.0,0.0]
[1779115586655,51.96,76291.81,0.0,-1.0,0.0,0.0]
[1779115587344,51.96,76291.81,0.0,-1.0,0.0,0.0]
[1779115587663,51.96,76328.9,0.0,-1.0,0.0,0.0]
[1779115588670,51.96,76345.44,0.0,-1.0,0.0,0.0]
[1779115589678,51.96,76346.69,0.0,-1.0,0.0,0.0]
[1779115590683,51.96,76346.69,0.0,-1.0,0.0,0.0]
[1779115590684,51.96,76347.41,0.0,-1.0,0.0,0.0]
[1779115593705,51.96,76349.19,0.0,-1.0,0.0,0.0]
[1779115594712,51.96,76351.9,0.0,-1.0,0.0,0.0]
[1779115595719,51.96,76354.01,0.0,-1.0,0.0,0.0]
[1779115596726,51.96,76357.12,0.0,-1.0,0.0,0.0]
[1779115597733,51.96,76358.45,0.0,-1.0,0.0,0.0]
[1779115598740,51.96,76366.01,0.0,-1.0,0.0,0.0]
[1779115599747,51.96,76367.86,0.0,-1.0,0.0,0.0]
[1779115600754,51.96,76373.32,0.0,-1.0,0.0,0.0]
[1779115601761,51.96,76374.62,0.0,-1.0,0.0,0.0]
[1779115602770,51.96,76373.96,0.0,-1.0,0.0,0.0]
[1779115603775,51.96,76380.92,0.0,-1.0,0.0,0.0]
[1779115604782,51.96,76385.98,0.0,-1.0,0.0,0.0]
[1779115606569,51.96,76385.98,0.0,-1.0,0.0,0.0]
[1779115606614,51.96,76397.89,0.0,-1.0,0.0,0.0]
[1779115606796,51.96,76399.26,0.0,-1.0,0.0,0.0]
[1779115608810,51.96,76401.75,0.0,-1.0,0.0,0.0]
[1779115611831,51.96,76386.53,0.0,-1.0,0.0,0.0]
[1779115612838,51.96,76376.92,0.0,-1.0,0.0,0.0]
[1779115613845,51.96,76366.33,0.0,-1.0,0.0,0.0]
[1779115614852,51.96,76362.16,0.0,-1.0,0.0,0.0]
[1779115615861,51.96,76359.48,0.0,-1.0,0.0,0.0]
[1779115616866,51.96,76358.62,0.0,-1.0,0.0,0.0]
[1779115617873,51.96,76359.86,0.0,-1.0,0.0,0.0]
[1779115618880,51.96,76352.44,0.0,-1.0,0.0,0.0]
[1779115619887,51.96,76350.94,0.0,-1.0,0.0,0.0]
[1779115621901,51.96,76347.95,0.0,-1.0,0.0,0.0]
[1779115622908,51.96,76351.29,0.0,-1.0,0.0,0.0]
[1779115624922,51.96,76353.71,0.0,-1.0,0.0,0.0]
[1779115625929,51.96,76354.65,0.0,-1.0,0.0,0.0]
[1779115627685,51.96,76355.18,0.0,-1.0,0.0,0.0]
[1779115628950,51.96,76353.43,0.0,-1.0,0.0,0.0]
[1779115629957,51.96,76361.8,0.0,-1.0,0.0,0.0]
[1779115630966,51.96,76367.65,0.0,-1.0,0.0,0.0]
[1779115631973,51.96,76365.66,0.0,-1.0,0.0,0.0]
[1779115632980,51.96,76358.09,0.0,-1.0,0.0,0.0]
[1779115633987,51.96,76355.3,0.0,-1.0,0.0,0.0]
[1779115634994,51.96,76361.95,0.0,-1.0,0.0,0.0]
[1779115636001,51.96,76363.47,0.0,-1.0,0.0,0.0]
[1779115637008,51.96,76361.19,0.0,-1.0,0.0,0.0]
[1779115638015,51.96,76357.13,0.0,-1.0,0.0,0.0]
[1779115639022,51.96,76359.84,0.0,-1.0,0.0,0.0]
[1779115640029,51.96,76357.5,0.0,-1.0,0.0,0.0]
[1779115641038,51.96,76354.33,0.0,-1.0,0.0,0.0]
[1779115643053,51.96,76352.27,0.0,-1.0,0.0,0.0]
[1779115644059,51.96,76339.05,0.0,-1.0,0.0,0.0]
[1779115645066,51.96,76336.69,0.0,-1.0,0.0,0.0]
[1779115646073,51.96,76327.6,0.0,-1.0,0.0,0.0]
[1779115647080,51.96,76321.31,0.0,-1.0,0.0,0.0]
[1779115649094,51.96,76320.66,0.0,-1.0,0.0,0.0]
[1779115650101,51.96,76320.12,0.0,-1.0,0.0,0.0]
[1779115651108,51.96,76320.35,0.0,-1.0,0.0,0.0]
[1779115652115,51.96,76319.6,0.0,-1.0,0.0,0.0]
[1779115653122,51.96,76316.57,0.0,-1.0,0.0,0.0]
[1779115654129,51.96,76314.69,0.0,-1.0,0.0,0.0]
[1779115656143,51.96,76314.14,0.0,-1.0,0.0,0.0]
[1779115657150,51.96,76313.51,0.0,-1.0,0.0,0.0]
[1779115658157,51.96,76315.23,0.0,-1.0,0.0,0.0]
[1779115659164,51.96,76314.7,0.0,-1.0,0.0,0.0]
[1779115660171,51.96,76320.27,0.0,-1.0,0.0,0.0]
[1779115661178,51.96,76335.07,0.0,-1.0,0.0,0.0]
[1779115662185,51.96,76333.96,0.0,-1.0,0.0,0.0]
[1779115663192,51.96,76332.58,0.0,-1.0,0.0,0.0]
[1779115664200,51.96,76339.46,0.0,-1.0,0.0,0.0]
[1779115665207,51.96,76352.23,0.0,-1.0,0.0,0.0]
[1779115666214,51.96,76361.92,0.0,-1.0,0.0,0.0]
[1779115667222,51.96,76360.41,0.0,-1.0,0.0,0.0]
[1779115668229,51.96,76353.79,0.0,-1.0,0.0,0.0]
[1779115669238,51.96,76352.08,0.0,-1.0,0.0,0.0]
[1779115671251,51.96,76350.39,0.0,-1.0,0.0,0.0]
[1779115672258,51.96,76347.35,0.0,-1.0,0.0,0.0]
[1779115673265,51.96,76352.07,0.0,-1.0,0.0,0.0]
[1779115674272,51.96,76348.57,0.0,-1.0,0.0,0.0]
[1779115675632,51.96,76344.3,0.0,-1.0,0.0,0.0]
[1779115676287,51.96,76345.03,0.0,-1.0,0.0,0.0]
[1779115677294,51.96,76350.29,0.0,-1.0,0.0,0.0]
[1779115678301,51.96,76351.87,0.0,-1.0,0.0,0.0]
[1779115679308,51.96,76353.42,0.0,-1.0,0.0,0.0]
[1779115680315,51.96,76354.51,0.0,-1.0,0.0,0.0]
[1779115681323,51.96,76359.55,0.0,-1.0,0.0,0.0]
[1779115682334,51.96,76353.42,0.0,-1.0,0.0,0.0]
[1779115683340,51.96,76348.88,0.0,-1.0,0.0,0.0]
[1779115684347,51.96,76342.11,0.0,-1.0,0.0,0.0]
[1779115685354,51.96,76344.49,0.0,-1.0,0.0,0.0]
[1779115686361,51.96,76345.32,0.0,-1.0,0.0,0.0]
[1779115687369,51.96,76340.95,0.0,-1.0,0.0,0.0]
[1779115688375,51.96,76327.29,0.0,-1.0,0.0,0.0]
[1779115689382,51.96,76323.6,0.0,-1.0,0.0,0.0]
[1779115690389,51.96,76322.8,0.0,-1.0,0.0,0.0]
[1779115691397,51.96,76324.53,0.0,-1.0,0.0,0.0]
[1779115692403,51.96,76327.26,0.0,-1.0,0.0,0.0]
[1779115693412,51.96,76328.18,0.0,-1.0,0.0,0.0]
[1779115694419,51.96,76329.0,0.0,-1.0,0.0,0.0]
[1779115697440,51.96,76329.92,0.0,-1.0,0.0,0.0]
[1779115698447,51.96,76336.27,0.0,-1.0,0.0,0.0]
[1779115699585,51.96,76339.2,0.0,-1.0,0.0,0.0]
[1779115702476,51.96,76335.67,0.0,-1.0,0.0,0.0]
[1779115703483,51.96,76329.97,0.0,-1.0,0.0,0.0]
[1779115704490,51.96,76328.16,0.0,-1.0,0.0,0.0]
[1779115705497,51.96,76326.27,0.0,-1.0,0.0,0.0]
[1779115707511,51.96,76325.31,0.0,-1.0,0.0,0.0]
[1779115708518,51.96,76324.76,0.0,-1.0,0.0,0.0]
[1779115710532,51.96,76326.73,0.0,-1.0,0.0,0.0]
[1779115712547,51.96,76327.01,0.0,-1.0,0.0,0.0]
[1779115713553,51.96,76318.25,0.0,-1.0,0.0,0.0]
[1779115714560,51.96,76321.49,0.0,-1.0,0.0,0.0]
[1779115715567,51.96,76340.05,0.0,-1.0,0.0,0.0]
[1779115716574,51.96,76346.84,0.0,-1.0,0.0,0.0]
[1779115717582,51.96,76346.54,0.0,-1.0,0.0,0.0]
[1779115718817,51.96,76344.93,0.0,-1.0,0.0,0.0]
[1779115719595,51.96,76344.36,0.0,-1.0,0.0,0.0]
[1779115721611,51.96,76341.68,0.0,-1.0,0.0,0.0]
[1779115722618,51.96,76338.97,0.0,-1.0,0.0,0.0]
[1779115724632,51.96,76340.34,0.0,-1.0,0.0,0.0]
[1779115725864,51.96,76341.59,0.0,-1.0,0.0,0.0]
[1779115729667,51.96,76343.22,0.0,-1.0,0.0,0.0]
[1779115730674,51.96,76350.8,0.0,-1.0,0.0,0.0]
[1779115731681,51.96,76351.4,0.0,-1.0,0.0,0.0]
[1779115732688,51.96,76350.6,0.0,-1.0,0.0,0.0]
[1779115733695,51.96,76349.4,0.0,-1.0,0.0,0.0]
[1779115734702,51.96,76351.04,0.0,-1.0,0.0,0.0]
[1779115735709,51.96,76355.39,0.0,-1.0,0.0,0.0]
[1779115736716,51.96,76353.73,0.0,-1.0,0.0,0.0]
[1779115737723,51.96,76351.14,0.0,-1.0,0.0,0.0]
[1779115738730,51.96,76352.14,0.0,-1.0,0.0,0.0]
[1779115740744,51.96,76359.73,0.0,-1.0,0.0,0.0]
[1779115741751,51.96,76357.41,0.0,-1.0,0.0,0.0]
[1779115742758,51.96,76356.56,0.0,-1.0,0.0,0.0]
[1779115743765,51.96,76353.33,0.0,-1.0,0.0,0.0]
[1779115744772,51.96,76351.83,0.0,-1.0,0.0,0.0]
[1779115745456,51.96,76351.83,0.0,-1.0,0.0,0.0]
[1779115745779,51.96,76353.99,0.0,-1.0,0.0,0.0]
[1779115746787,51.96,76364.31,0.0,-1.0,0.0,0.0]
[1779115747793,51.96,76379.32,0.0,-1.0,0.0,0.0]
[1779115748800,51.96,76384.07,0.0,-1.0,0.0,0.0]
[1779115749807,51.96,76376.99,0.0,-1.0,0.0,0.0]
[1779115750816,51.96,76373.74,0.0,-1.0,0.0,0.0]
[1779115751823,51.96,76372.77,0.0,-1.0,0.0,0.0]
[1779115752830,51.96,76371.76,0.0,-1.0,0.0,0.0]
[1779115753837,51.96,76363.43,0.0,-1.0,0.0,0.0]
[1779115754844,51.96,76363.93,0.0,-1.0,0.0,0.0]
[1779115755851,51.96,76362.7,0.0,-1.0,0.0,0.0]
[1779115756858,51.96,76351.43,0.0,-1.0,0.0,0.0]
[1779115757869,51.96,76344.72,0.0,-1.0,0.0,0.0]
[1779115758874,51.96,76342.56,0.0,-1.0,0.0,0.0]
[1779115759882,51.96,76342.06,0.0,-1.0,0.0,0.0]
[1779115760889,51.96,76341.48,0.0,-1.0,0.0,0.0]
[1779115762903,51.96,76342.29,0.0,-1.0,0.0,0.0]
[1779115765924,51.96,76341.76,0.0,-1.0,0.0,0.0]
[1779115766931,51.96,76342.44,0.0,-1.0,0.0,0.0]
[1779115767938,51.96,76338.91,0.0,-1.0,0.0,0.0]
[1779115768945,51.96,76327.7,0.0,-1.0,0.0,0.0]
[1779115769952,51.96,76326.04,0.0,-1.0,0.0,0.0]
[1779115772973,51.96,76324.73,0.0,-1.0,0.0,0.0]
[1779115773980,51.96,76322.82,0.0,-1.0,0.0,0.0]
[1779115774987,51.96,76317.91,0.0,-1.0,0.0,0.0]
[1779115775994,51.96,76319.95,0.0,-1.0,0.0,0.0]
[1779115777003,51.96,76328.85,0.0,-1.0,0.0,0.0]
[1779115778009,51.96,76342.73,0.0,-1.0,0.0,0.0]
[1779115779016,51.96,76345.41,0.0,-1.0,0.0,0.0]
[1779115780023,51.96,76346.08,0.0,-1.0,0.0,0.0]
[1779115781030,51.96,76346.82,0.0,-1.0,0.0,0.0]
[1779115782037,51.96,76348.28,0.0,-1.0,0.0,0.0]
[1779115784051,51.96,76355.3,0.0,-1.0,0.0,0.0]
[1779115785058,51.96,76356.49,0.0,-1.0,0.0,0.0]
[1779115786065,51.96,76363.96,0.0,-1.0,0.0,0.0]
[1779115787072,51.96,76368.6,0.0,-1.0,0.0,0.0]
[1779115788583,51.96,76364.65,0.0,-1.0,0.0,0.0]
[1779115789086,51.96,76362.79,0.0,-1.0,0.0,0.0]
[1779115790093,51.96,76355.47,0.0,-1.0,0.0,0.0]
[1779115791564,51.96,76351.72,0.0,-1.0,0.0,0.0]
[1779115792223,51.96,76353.47,0.0,-1.0,0.0,0.0]
[1779115793114,51.96,76352.69,0.0,-1.0,0.0,0.0]
[1779115795128,51.96,76353.47,0.0,-1.0,0.0,0.0]
[1779115797142,51.96,76358.39,0.0,-1.0,0.0,0.0]
[1779115798712,51.96,76357.72,0.0,-1.0,0.0,0.0]
[1779115799157,51.96,76357.14,0.0,-1.0,0.0,0.0]
[1779115801171,51.96,76352.56,0.0,-1.0,0.0,0.0]
[1779115802178,51.96,76350.7,0.0,-1.0,0.0,0.0]
[1779115803186,51.96,76343.82,0.0,-1.0,0.0,0.0]
[1779115804193,51.96,76335.81,0.0,-1.0,0.0,0.0]
[1779115805200,51.96,76334.51,0.0,-1.0,0.0,0.0]
[1779115806207,51.96,76335.09,0.0,-1.0,0.0,0.0]
[1779115808221,51.96,76322.29,0.0,-1.0,0.0,0.0]
[1779115809228,51.96,76326.7,0.0,-1.0,0.0,0.0]
[1779115810235,51.96,76328.33,0.0,-1.0,0.0,0.0]
[1779115811242,51.96,76327.29,0.0,-1.0,0.0,0.0]
[1779115812249,51.96,76323.12,0.0,-1.0,0.0,0.0]
[1779115813256,51.96,76316.92,0.0,-1.0,0.0,0.0]
[1779115814263,51.96,76313.21,0.0,-1.0,0.0,0.0]
[1779115815270,51.96,76311.81,0.0,-1.0,0.0,0.0]
[1779115816277,51.96,76306.89,0.0,-1.0,0.0,0.0]
[1779115817284,51.96,76303.92,0.0,-1.0,0.0,0.0]
[1779115820305,51.96,76299.9,0.0,-1.0,0.0,0.0]
[1779115821313,51.96,76297.39,0.0,-1.0,0.0,0.0]
[1779115822319,51.96,76297.96,0.0,-1.0,0.0,0.0]
[1779115823326,51.96,76299.8,0.0,-1.0,0.0,0.0]
[1779115824333,51.96,76299.05,0.0,-1.0,0.0,0.0]
[1779115826347,51.96,76298.44,0.0,-1.0,0.0,0.0]
[1779115827354,51.96,76303.87,0.0,-1.0,0.0,0.0]
[1779115828361,51.96,76310.57,0.0,-1.0,0.0,0.0]
[1779115829368,51.96,76309.19,0.0,-1.0,0.0,0.0]
[1779115830375,51.96,76310.11,0.0,-1.0,0.0,0.0]
[1779115831382,51.96,76311.28,0.0,-1.0,0.0,0.0]
[1779115832389,51.96,76313.49,0.0,-1.0,0.0,0.0]
[1779115833396,51.96,76315.64,0.0,-1.0,0.0,0.0]
[1779115834403,51.96,76321.97,0.0,-1.0,0.0,0.0]
[1779115835410,51.96,76326.03,0.0,-1.0,0.0,0.0]
[1779115836418,51.96,76325.2,0.0,-1.0,0.0,0.0]
[1779115837425,51.96,76316.23,0.0,-1.0,0.0,0.0]
[1779115838432,51.96,76315.19,0.0,-1.0,0.0,0.0]
[1779115839442,51.96,76316.98,0.0,-1.0,0.0,0.0]
[1779115840449,51.96,76316.29,0.0,-1.0,0.0,0.0]
[1779115841456,51.96,76317.27,0.0,-1.0,0.0,0.0]
[1779115842463,51.96,76320.86,0.0,-1.0,0.0,0.0]
[1779115843470,51.96,76323.15,0.0,-1.0,0.0,0.0]
[1779115845484,51.96,76324.73,0.0,-1.0,0.0,0.0]
[1779115846495,51.96,76330.18,0.0,-1.0,0.0,0.0]
[1779115847501,51.96,76339.0,0.0,-1.0,0.0,0.0]
[1779115848510,51.96,76350.14,0.0,-1.0,0.0,0.0]
[1779115849517,51.96,76362.22,0.0,-1.0,0.0,0.0]
[1779115850524,51.96,76367.12,0.0,-1.0,0.0,0.0]
[1779115851533,51.96,76375.43,0.0,-1.0,0.0,0.0]
[1779115852539,51.96,76390.75,0.0,-1.0,0.0,0.0]
[1779115853547,51.96,76398.83,0.0,-1.0,0.0,0.0]
[1779115854554,51.96,76399.88,0.0,-1.0,0.0,0.0]
[1779115855561,51.96,76397.39,0.0,-1.0,0.0,0.0]
[1779115856568,51.96,76389.83,0.0,-1.0,0.0,0.0]
[1779115857575,51.96,76381.17,0.0,-1.0,0.0,0.0]
[1779115858582,51.96,76379.79,0.0,-1.0,0.0,0.0]
[1779115859589,51.96,76378.95,0.0,-1.0,0.0,0.0]
[1779115860597,51.96,76390.47,0.0,-1.0,0.0,0.0]
[1779115861603,51.96,76392.04,0.0,-1.0,0.0,0.0]
[1779115862610,51.96,76395.43,0.0,-1.0,0.0,0.0]
[1779115863617,51.96,76389.12,0.0,-1.0,0.0,0.0]
[1779115864624,51.96,76387.79,0.0,-1.0,0.0,0.0]
[1779115865632,51.96,76385.64,0.0,-1.0,0.0,0.0]
[1779115866670,51.96,76387.41,0.0,-1.0,0.0,0.0]
[1779115867646,51.96,76382.16,0.0,-1.0,0.0,0.0]
[1779115868654,51.96,76381.01,0.0,-1.0,0.0,0.0]
[1779115869928,51.96,76385.62,0.0,-1.0,0.0,0.0]
[1779115870667,51.96,76389.36,0.0,-1.0,0.0,0.0]
[1779115871674,51.96,76399.44,0.0,-1.0,0.0,0.0]
[1779115872681,51.96,76403.43,0.0,-1.0,0.0,0.0]
[1779115873688,51.96,76412.38,0.0,-1.0,0.0,0.0]
[1779115874695,51.96,76414.83,0.0,-1.0,0.0,0.0]
[1779115875702,51.96,76424.85,0.0,-1.0,0.0,0.0]
[1779115876709,51.96,76426.54,0.0,-1.0,0.0,0.0]
[1779115877716,51.96,76429.7,0.0,-1.0,0.0,0.0]
[1779115878725,51.96,76432.14,0.0,-1.0,0.0,0.0]
[1779115879732,51.96,76436.67,0.0,-1.0,0.0,0.0]
[1779115880739,51.96,76438.09,0.0,-1.0,0.0,0.0]
[1779115881749,51.96,76438.09,0.0,-1.0,0.0,0.0]
[1779115881758,51.96,76443.66,0.0,-1.0,0.0,0.0]
[1779115882753,51.96,76450.63,0.0,-1.0,0.0,0.0]
[1779115883808,51.96,76450.63,0.0,-1.0,0.0,0.0]
[1779115883842,51.96,76451.98,0.0,-1.0,0.0,0.0]
[1779115884767,51.96,76451.17,0.0,-1.0,0.0,0.0]
[1779115885776,51.96,76444.32,0.0,-1.0,0.0,0.0]
[1779115886783,51.96,76445.86,0.0,-1.0,0.0,0.0]
[1779115887790,51.96,76445.22,0.0,-1.0,0.0,0.0]
[1779115888971,51.96,76446.08,0.0,-1.0,0.0,0.0]
[1779115889805,51.96,76440.1,0.0,-1.0,0.0,0.0]
[1779115890812,51.96,76431.08,0.0,-1.0,0.0,0.0]
[1779115891819,51.96,76430.87,0.0,-1.0,0.0,0.0]
[1779115892828,51.96,76436.15,0.0,-1.0,0.0,0.0]
[1779115893835,51.96,76438.65,0.0,-1.0,0.0,0.0]
[1779115894842,51.96,76439.69,0.0,-1.0,0.0,0.0]
[1779115895889,51.96,76426.86,0.0,-1.0,0.0,0.0]
[1779115896857,51.96,76421.84,0.0,-1.0,0.0,0.0]
[1779115897864,51.96,76418.93,0.0,-1.0,0.0,0.0]
[1779115898871,51.96,76418.01,0.0,-1.0,0.0,0.0]
[1779115899879,51.96,76403.07,0.0,-1.0,0.0,0.0]
[1779115900885,51.96,76399.11,0.0,-1.0,0.0,0.0]
[1779115901892,51.96,76401.04,0.0,-1.0,0.0,0.0]
[1779115903907,51.96,76403.45,0.0,-1.0,0.0,0.0]
[1779115904914,51.96,76406.81,0.0,-1.0,0.0,0.0]
[1779115905921,51.96,76410.6,0.0,-1.0,0.0,0.0]
[1779115906928,51.96,76411.87,0.0,-1.0,0.0,0.0]
[1779115908942,51.96,76408.75,0.0,-1.0,0.0,0.0]
[1779115909949,51.96,76406.33,0.0,-1.0,0.0,0.0]
[1779115910956,51.96,76410.1,0.0,-1.0,0.0,0.0]
[1779115911963,51.96,76402.04,0.0,-1.0,0.0,0.0]
[1779115912970,51.96,76398.54,0.0,-1.0,0.0,0.0]
[1779115913977,51.96,76403.46,0.0,-1.0,0.0,0.0]
[1779115914984,51.96,76410.12,0.0,-1.0,0.0,0.0]
[1779115915991,51.96,76412.93,0.0,-1.0,0.0,0.0]
[1779115919012,51.96,76411.17,0.0,-1.0,0.0,0.0]
[1779115920021,51.96,76411.99,0.0,-1.0,0.0,0.0]
[1779115923041,51.96,76403.97,0.0,-1.0,0.0,0.0]
[1779115924048,51.96,76402.6,0.0,-1.0,0.0,0.0]
[1779115928076,51.96,76401.26,0.0,-1.0,0.0,0.0]
[1779115929083,51.96,76399.9,0.0,-1.0,0.0,0.0]
[1779115930090,51.96,76398.88,0.0,-1.0,0.0,0.0]
[1779115931097,51.96,76400.08,0.0,-1.0,0.0,0.0]
[1779115932104,51.96,76398.92,0.0,-1.0,0.0,0.0]
[1779115933111,51.96,76404.14,0.0,-1.0,0.0,0.0]
[1779115934119,51.96,76407.89,0.0,-1.0,0.0,0.0]
[1779115935126,51.96,76407.27,0.0,-1.0,0.0,0.0]
[1779115936133,51.96,76408.54,0.0,-1.0,0.0,0.0]
[1779115937140,51.96,76409.82,0.0,-1.0,0.0,0.0]
[1779115938147,51.96,76410.58,0.0,-1.0,0.0,0.0]
[1779115939154,51.96,76411.6,0.0,-1.0,0.0,0.0]
[1779115940161,51.96,76413.2,0.0,-1.0,0.0,0.0]
[1779115941168,51.96,76410.99,0.0,-1.0,0.0,0.0]
[1779115942175,51.96,76409.91,0.0,-1.0,0.0,0.0]
[1779115943182,51.96,76411.32,0.0,-1.0,0.0,0.0]
[1779115944190,51.96,76410.3,0.0,-1.0,0.0,0.0]
[1779115945196,51.96,76399.02,0.0,-1.0,0.0,0.0]
[1779115946203,51.96,76396.47,0.0,-1.0,0.0,0.0]
[1779115947210,51.96,76398.13,0.0,-1.0,0.0,0.0]
[1779115950231,51.96,76407.26,0.0,-1.0,0.0,0.0]
[1779115951600,51.96,76418.0,0.0,-1.0,0.0,0.0]
[1779115952246,51.96,76419.3,0.0,-1.0,0.0,0.0]
[1779115953254,51.96,76411.83,0.0,-1.0,0.0,0.0]
[1779115954261,51.96,76411.88,0.0,-1.0,0.0,0.0]
[1779115955268,51.96,76412.89,0.0,-1.0,0.0,0.0]
[1779115957282,51.96,76417.62,0.0,-1.0,0.0,0.0]
[1779115958477,51.96,76418.9,0.0,-1.0,0.0,0.0]
[1779115959296,51.96,76420.12,0.0,-1.0,0.0,0.0]
[1779115961134,51.96,76423.39,0.0,-1.0,0.0,0.0]
[1779115962317,51.96,76426.06,0.0,-1.0,0.0,0.0]
[1779115964331,51.96,76427.12,0.0,-1.0,0.0,0.0]
[1779115966345,51.96,76426.02,0.0,-1.0,0.0,0.0]
[1779115969366,51.96,76424.59,0.0,-1.0,0.0,0.0]
[1779115970373,51.96,76419.12,0.0,-1.0,0.0,0.0]
[1779115971380,51.96,76418.35,0.0,-1.0,0.0,0.0]
[1779115972387,51.96,76416.57,0.0,-1.0,0.0,0.0]
[1779115973394,51.96,76414.96,0.0,-1.0,0.0,0.0]
[1779115974401,51.96,76414.01,0.0,-1.0,0.0,0.0]
[1779115975408,51.96,76413.05,0.0,-1.0,0.0,0.0]
[1779115977422,51.96,76418.54,0.0,-1.0,0.0,0.0]
[1779115979436,51.96,76419.19,0.0,-1.0,0.0,0.0]
[1779115980443,51.96,76416.03,0.0,-1.0,0.0,0.0]
[1779115981450,51.96,76414.62,0.0,-1.0,0.0,0.0]
[1779115982457,51.96,76414.0,0.0,-1.0,0.0,0.0]
[1779115984471,51.96,76411.47,0.0,-1.0,0.0,0.0]
[1779115985478,51.96,76410.22,0.0,-1.0,0.0,0.0]
[1779115986485,51.96,76412.22,0.0,-1.0,0.0,0.0]
[1779115987492,51.96,76412.83,0.0,-1.0,0.0,0.0]
[1779115990514,51.96,76408.3,0.0,-1.0,0.0,0.0]
[1779115991520,51.96,76404.97,0.0,-1.0,0.0,0.0]
[1779115992527,51.96,76401.16,0.0,-1.0,0.0,0.0]
[1779115993534,51.96,76402.47,0.0,-1.0,0.0,0.0]
[1779115994541,51.96,76407.82,0.0,-1.0,0.0,0.0]
[1779115995548,51.96,76412.58,0.0,-1.0,0.0,0.0]
[1779115996555,51.96,76419.35,0.0,-1.0,0.0,0.0]
[1779115997562,51.96,76421.22,0.0,-1.0,0.0,0.0]
[1779115998569,51.96,76419.08,0.0,-1.0,0.0,0.0]
[1779116000583,51.96,76411.8,0.0,-1.0,0.0,0.0]
[1779116002159,51.96,76410.14,0.0,-1.0,0.0,0.0]
[1779116002597,51.96,76411.4,0.0,-1.0,0.0,0.0]
[1779116003604,51.96,76406.51,0.0,-1.0,0.0,0.0]
[1779116004611,51.96,76405.07,0.0,-1.0,0.0,0.0]
[1779116005625,51.96,76401.94,0.0,-1.0,0.0,0.0]
[1779116006628,51.96,76385.43,0.0,-1.0,0.0,0.0]
[1779116007635,51.96,76381.26,0.0,-1.0,0.0,0.0]
[1779116008642,51.96,76380.19,0.0,-1.0,0.0,0.0]
[1779116009810,51.96,76379.46,0.0,-1.0,0.0,0.0]
[1779116010656,51.96,76372.02,0.0,-1.0,0.0,0.0]
[1779116011663,51.96,76366.47,0.0,-1.0,0.0,0.0]
[1779116012670,51.96,76363.36,0.0,-1.0,0.0,0.0]
[1779116013677,51.96,76362.6,0.0,-1.0,0.0,0.0]
[1779116014684,51.96,76361.94,0.0,-1.0,0.0,0.0]
[1779116015691,51.96,76358.49,0.0,-1.0,0.0,0.0]
[1779116016698,51.96,76359.9,0.0,-1.0,0.0,0.0]
[1779116017705,51.96,76363.55,0.0,-1.0,0.0,0.0]
[1779116018712,51.96,76365.84,0.0,-1.0,0.0,0.0]
[1779116019719,51.96,76370.35,0.0,-1.0,0.0,0.0]
[1779116020966,51.96,76370.35,0.0,-1.0,0.0,0.0]
[1779116021062,51.96,76373.58,0.0,-1.0,0.0,0.0]
[1779116021733,51.96,76370.37,0.0,-1.0,0.0,0.0]
[1779116022740,51.96,76360.77,0.0,-1.0,0.0,0.0]
[1779116023860,51.96,76355.3,0.0,-1.0,0.0,0.0]
[1779116024754,51.96,76352.08,0.0,-1.0,0.0,0.0]
[1779116025761,51.96,76348.05,0.0,-1.0,0.0,0.0]
[1779116026768,51.96,76346.36,0.0,-1.0,0.0,0.0]
[1779116027775,51.96,76350.04,0.0,-1.0,0.0,0.0]
[1779116028843,51.96,76357.02,0.0,-1.0,0.0,0.0]
[1779116029792,51.96,76359.85,0.0,-1.0,0.0,0.0]
[1779116030800,51.96,76360.2,0.0,-1.0,0.0,0.0]
[1779116031807,51.96,76357.66,0.0,-1.0,0.0,0.0]
[1779116034828,51.96,76359.54,0.0,-1.0,0.0,0.0]
[1779116035835,51.96,76358.53,0.0,-1.0,0.0,0.0]
[1779116036842,51.96,76359.15,0.0,-1.0,0.0,0.0]
[1779116040870,51.96,76369.65,0.0,-1.0,0.0,0.0]
[1779116041877,51.96,76354.73,0.0,-1.0,0.0,0.0]
[1779116042884,51.96,76350.02,0.0,-1.0,0.0,0.0]
[1779116043891,51.96,76344.37,0.0,-1.0,0.0,0.0]
[1779116044898,51.96,76342.51,0.0,-1.0,0.0,0.0]
[1779116046912,51.96,76346.92,0.0,-1.0,0.0,0.0]
[1779116048174,51.96,76355.1,0.0,-1.0,0.0,0.0]
[1779116048926,51.96,76355.41,0.0,-1.0,0.0,0.0]
[1779116049933,51.96,76355.98,0.0,-1.0,0.0,0.0]
[1779116050940,51.96,76358.89,0.0,-1.0,0.0,0.0]
[1779116052954,51.96,76364.67,0.0,-1.0,0.0,0.0]
[1779116053961,51.96,76368.0,0.0,-1.0,0.0,0.0]
[1779116054968,51.96,76370.34,0.0,-1.0,0.0,0.0]
[1779116057989,51.96,76371.16,0.0,-1.0,0.0,0.0]
[1779116058996,51.96,76373.59,0.0,-1.0,0.0,0.0]
[1779116064031,51.96,76374.2,0.0,-1.0,0.0,0.0]
[1779116065038,51.96,76371.5,0.0,-1.0,0.0,0.0]
[1779116067052,51.96,76373.4,0.0,-1.0,0.0,0.0]
[1779116070073,51.96,76371.51,0.0,-1.0,0.0,0.0]
[1779116071080,51.96,76371.55,0.0,-1.0,0.0,0.0]
[1779116072087,51.96,76372.52,0.0,-1.0,0.0,0.0]
[1779116077122,51.96,76372.64,0.0,-1.0,0.0,0.0]
[1779116079137,51.96,76358.0,0.0,-1.0,0.0,0.0]
[1779116080144,51.96,76346.21,0.0,-1.0,0.0,0.0]
[1779116081151,51.96,76344.61,0.0,-1.0,0.0,0.0]
[1779116082158,51.96,76345.16,0.0,-1.0,0.0,0.0]
[1779116083165,51.96,76345.96,0.0,-1.0,0.0,0.0]
[1779116085179,51.96,76343.74,0.0,-1.0,0.0,0.0]
[1779116086186,51.96,76341.03,0.0,-1.0,0.0,0.0]
[1779116088200,51.96,76339.92,0.0,-1.0,0.0,0.0]
[1779116089207,51.96,76328.73,0.0,-1.0,0.0,0.0]
[1779116090214,51.96,76311.92,0.0,-1.0,0.0,0.0]
[1779116091221,51.96,76312.78,0.0,-1.0,0.0,0.0]
[1779116092234,51.96,76317.44,0.0,-1.0,0.0,0.0]
[1779116093240,51.96,76323.13,0.0,-1.0,0.0,0.0]
[1779116094247,51.96,76320.52,0.0,-1.0,0.0,0.0]
[1779116095254,51.96,76317.19,0.0,-1.0,0.0,0.0]
[1779116099283,51.96,76310.0,0.0,-1.0,0.0,0.0]
[1779116100290,51.96,76304.39,0.0,-1.0,0.0,0.0]
[1779116101297,51.96,76303.63,0.0,-1.0,0.0,0.0]
[1779116102304,51.96,76305.19,0.0,-1.0,0.0,0.0]
[1779116103311,51.96,76307.64,0.0,-1.0,0.0,0.0]
[1779116104321,51.96,76311.38,0.0,-1.0,0.0,0.0]
[1779116105325,51.96,76316.06,0.0,-1.0,0.0,0.0]
[1779116106332,51.96,76314.86,0.0,-1.0,0.0,0.0]
[1779116107339,51.96,76307.93,0.0,-1.0,0.0,0.0]
[1779116108347,51.96,76308.33,0.0,-1.0,0.0,0.0]
[1779116110362,51.96,76309.43,0.0,-1.0,0.0,0.0]
[1779116112376,51.96,76308.42,0.0,-1.0,0.0,0.0]
[1779116113388,51.96,76307.88,0.0,-1.0,0.0,0.0]
[1779116114393,51.96,76309.14,0.0,-1.0,0.0,0.0]
[1779116115400,51.96,76311.48,0.0,-1.0,0.0,0.0]
[1779116117414,51.96,76313.0,0.0,-1.0,0.0,0.0]
[1779116118421,51.96,76313.48,0.0,-1.0,0.0,0.0]
[1779116119428,51.96,76317.16,0.0,-1.0,0.0,0.0]
[1779116120435,51.96,76320.99,0.0,-1.0,0.0,0.0]
[1779116121442,51.96,76329.18,0.0,-1.0,0.0,0.0]
[1779116122449,51.96,76338.37,0.0,-1.0,0.0,0.0]
[1779116123816,51.96,76341.86,0.0,-1.0,0.0,0.0]
[1779116125471,51.96,76340.14,0.0,-1.0,0.0,0.0]
[1779116128492,51.96,76341.1,0.0,-1.0,0.0,0.0]
[1779116129499,51.96,76340.29,0.0,-1.0,0.0,0.0]
[1779116130506,51.96,76341.92,0.0,-1.0,0.0,0.0]
[1779116132264,51.96,76342.01,0.0,-1.0,0.0,0.0]
[1779116132520,51.96,76343.14,0.0,-1.0,0.0,0.0]
[1779116133527,51.96,76342.0,0.0,-1.0,0.0,0.0]
[1779116134534,51.96,76339.84,0.0,-1.0,0.0,0.0]
[1779116135541,51.96,76324.82,0.0,-1.0,0.0,0.0]
[1779116136548,51.96,76330.37,0.0,-1.0,0.0,0.0]
[1779116137555,51.96,76339.06,0.0,-1.0,0.0,0.0]
[1779116138562,51.96,76345.23,0.0,-1.0,0.0,0.0]
[1779116139899,51.96,76350.96,0.0,-1.0,0.0,0.0]
[1779116140576,51.96,76353.56,0.0,-1.0,0.0,0.0]
[1779116141583,51.96,76355.64,0.0,-1.0,0.0,0.0]
[1779116143597,51.96,76354.25,0.0,-1.0,0.0,0.0]
[1779116146618,51.96,76355.03,0.0,-1.0,0.0,0.0]
[1779116148632,51.96,76354.48,0.0,-1.0,0.0,0.0]
[1779116151653,51.96,76355.47,0.0,-1.0,0.0,0.0]
[1779116152660,51.96,76361.21,0.0,-1.0,0.0,0.0]
[1779116153667,51.96,76362.36,0.0,-1.0,0.0,0.0]
[1779116154674,51.96,76359.09,0.0,-1.0,0.0,0.0]
[1779116156688,51.96,76359.89,0.0,-1.0,0.0,0.0]
[1779116157695,51.96,76361.61,0.0,-1.0,0.0,0.0]
[1779116160134,51.96,76362.93,0.0,-1.0,0.0,0.0]
[1779116160716,51.96,76367.06,0.0,-1.0,0.0,0.0]
[1779116161723,51.96,76360.71,0.0,-1.0,0.0,0.0]
[1779116162730,51.96,76357.54,0.0,-1.0,0.0,0.0]
[1779116163955,51.96,76357.54,0.0,-1.0,0.0,0.0]
[1779116164744,51.96,76356.52,0.0,-1.0,0.0,0.0]
[1779116167807,51.96,76356.77,0.0,-1.0,0.0,0.0]
[1779116168311,51.96,76359.91,0.0,-1.0,0.0,0.0]
[1779116168772,51.96,76367.87,0.0,-1.0,0.0,0.0]
[1779116169683,51.96,76367.87,0.0,-1.0,0.0,0.0]
[1779116169808,51.96,76367.87,0.0,-1.0,0.0,0.0]
[1779116169850,51.96,76370.35,0.0,-1.0,0.0,0.0]
[1779116171239,51.96,76374.04,0.0,-1.0,0.0,0.0]
[1779116172805,51.96,76365.51,0.0,-1.0,0.0,0.0]
[1779116174325,51.96,76365.51,0.0,-1.0,0.0,0.0]
[1779116173812,51.96,76364.12,0.0,-1.0,0.0,0.0]
[1779116174559,51.96,76364.12,0.0,-1.0,0.0,0.0]
[1779116174819,51.96,76363.24,0.0,-1.0,0.0,0.0]
[1779116177842,51.96,76361.61,0.0,-1.0,0.0,0.0]
[1779116180862,51.96,76359.49,0.0,-1.0,0.0,0.0]
[1779116181869,51.96,76361.16,0.0,-1.0,0.0,0.0]
[1779116183883,51.96,76363.2,0.0,-1.0,0.0,0.0]
[1779116184890,51.96,76365.22,0.0,-1.0,0.0,0.0]
[1779116186904,51.96,76371.27,0.0,-1.0,0.0,0.0]
[1779116187911,51.96,76376.67,0.0,-1.0,0.0,0.0]
[1779116189925,51.96,76376.24,0.0,-1.0,0.0,0.0]
[1779116191939,51.96,76381.02,0.0,-1.0,0.0,0.0]
[1779116192947,51.96,76384.91,0.0,-1.0,0.0,0.0]
[1779116194961,51.96,76390.07,0.0,-1.0,0.0,0.0]
[1779116195971,51.96,76393.61,0.0,-1.0,0.0,0.0]
[1779116197987,51.96,76395.68,0.0,-1.0,0.0,0.0]
[1779116198993,51.96,76399.13,0.0,-1.0,0.0,0.0]
[1779116202014,51.96,76404.44,0.0,-1.0,0.0,0.0]
[1779116203021,51.96,76407.8,0.0,-1.0,0.0,0.0]
[1779116204030,51.96,76409.65,0.0,-1.0,0.0,0.0]
[1779116205037,51.96,76412.66,0.0,-1.0,0.0,0.0]
[1779116206044,51.96,76410.86,0.0,-1.0,0.0,0.0]
[1779116207051,51.96,76413.75,0.0,-1.0,0.0,0.0]
[1779116208324,51.96,76403.94,0.0,-1.0,0.0,0.0]
[1779116209065,51.96,76400.17,0.0,-1.0,0.0,0.0]
[1779116210072,51.96,76398.21,0.0,-1.0,0.0,0.0]
[1779116210867,51.96,76398.21,0.0,-1.0,0.0,0.0]
[1779116211057,51.96,76398.21,0.0,-1.0,0.0,0.0]
[1779116211079,51.96,76398.0,0.0,-1.0,0.0,0.0]
[1779116212086,51.96,76395.19,0.0,-1.0,0.0,0.0]
[1779116215107,51.96,76393.34,0.0,-1.0,0.0,0.0]
[1779116220142,51.96,76393.48,0.0,-1.0,0.0,0.0]
[1779116221149,51.96,76391.95,0.0,-1.0,0.0,0.0]
[1779116222158,51.96,76388.45,0.0,-1.0,0.0,0.0]
[1779116224175,51.96,76390.74,0.0,-1.0,0.0,0.0]
[1779116226189,51.96,76388.01,0.0,-1.0,0.0,0.0]
[1779116229210,51.96,76394.4,0.0,-1.0,0.0,0.0]
[1779116231224,51.96,76392.98,0.0,-1.0,0.0,0.0]
[1779116232231,51.96,76395.49,0.0,-1.0,0.0,0.0]
[1779116234245,51.96,76399.56,0.0,-1.0,0.0,0.0]
[1779116235252,51.96,76400.91,0.0,-1.0,0.0,0.0]
[1779116237266,51.96,76398.32,0.0,-1.0,0.0,0.0]
[1779116238273,51.96,76393.69,0.0,-1.0,0.0,0.0]
[1779116239280,51.96,76391.61,0.0,-1.0,0.0,0.0]
[1779116240287,51.96,76384.03,0.0,-1.0,0.0,0.0]
[1779116241397,51.96,76379.25,0.0,-1.0,0.0,0.0]
[1779116242301,51.96,76382.89,0.0,-1.0,0.0,0.0]
[1779116243308,51.96,76384.73,0.0,-1.0,0.0,0.0]
[1779116243515,51.96,76384.73,0.0,-1.0,0.0,0.0]
[1779116243559,51.96,76384.73,0.0,-1.0,0.0,0.0]
[1779116244315,51.96,76384.39,0.0,-1.0,0.0,0.0]
[1779116246329,51.96,76381.49,0.0,-1.0,0.0,0.0]
[1779116247336,51.96,76380.09,0.0,-1.0,0.0,0.0]
[1779116251364,51.96,76384.32,0.0,-1.0,0.0,0.0]
[1779116255393,51.96,76382.21,0.0,-1.0,0.0,0.0]
[1779116256399,51.96,76380.29,0.0,-1.0,0.0,0.0]
[1779116260430,51.96,76381.69,0.0,-1.0,0.0,0.0]
[1779116263452,51.96,76386.18,0.0,-1.0,0.0,0.0]
[1779116265466,51.96,76387.57,0.0,-1.0,0.0,0.0]
[1779116266473,51.96,76386.13,0.0,-1.0,0.0,0.0]
[1779116267480,51.96,76384.26,0.0,-1.0,0.0,0.0]
[1779116269494,51.96,76382.0,0.0,-1.0,0.0,0.0]
[1779116274529,51.96,76382.73,0.0,-1.0,0.0,0.0]
[1779116277550,51.96,76385.41,0.0,-1.0,0.0,0.0]
[1779116279564,51.96,76388.67,0.0,-1.0,0.0,0.0]
[1779116282585,51.96,76394.11,0.0,-1.0,0.0,0.0]
[1779116285606,51.96,76397.41,0.0,-1.0,0.0,0.0]
[1779116287621,51.96,76399.77,0.0,-1.0,0.0,0.0]
[1779116289634,51.96,76396.92,0.0,-1.0,0.0,0.0]
[1779116290641,51.96,76398.67,0.0,-1.0,0.0,0.0]
[1779116291648,51.96,76394.67,0.0,-1.0,0.0,0.0]
[1779116292655,51.96,76392.9,0.0,-1.0,0.0,0.0]
[1779116296683,51.96,76372.71,0.0,-1.0,0.0,0.0]
[1779116297692,51.96,76369.55,0.0,-1.0,0.0,0.0]
[1779116300718,51.96,76366.37,0.0,-1.0,0.0,0.0]
[1779116301725,51.96,76345.32,0.0,-1.0,0.0,0.0]
[1779116302732,51.96,76335.64,0.0,-1.0,0.0,0.0]
[1779116303739,51.96,76333.36,0.0,-1.0,0.0,0.0]
[1779116305753,51.96,76329.6,0.0,-1.0,0.0,0.0]
[1779116307181,51.96,76314.44,0.0,-1.0,0.0,0.0]
[1779116308014,51.96,76314.44,0.0,-1.0,0.0,0.0]
[1779116308099,51.96,76305.03,0.0,-1.0,0.0,0.0]
[1779116308777,51.96,76300.98,0.0,-1.0,0.0,0.0]
[1779116310515,51.96,76300.98,0.0,-1.0,0.0,0.0]
[1779116309784,51.96,76298.92,0.0,-1.0,0.0,0.0]
[1779116310791,51.96,76296.72,0.0,-1.0,0.0,0.0]
[1779116311798,51.96,76296.4,0.0,-1.0,0.0,0.0]
[1779116313068,51.96,76296.4,0.0,-1.0,0.0,0.0]
[1779116313813,51.96,76292.47,0.0,-1.0,0.0,0.0]
[1779116314820,51.96,76288.97,0.0,-1.0,0.0,0.0]
[1779116315827,51.96,76284.68,0.0,-1.0,0.0,0.0]
[1779116320862,51.96,76285.1,0.0,-1.0,0.0,0.0]
[1779116321832,51.96,76285.1,0.0,-1.0,0.0,0.0]
[1779116321947,51.96,76285.1,0.0,-1.0,0.0,0.0]
[1779116322061,51.96,76285.1,0.0,-1.0,0.0,0.0]
[1779116322142,51.96,76285.2,0.0,-1.0,0.0,0.0]
[1779116322876,51.96,76291.79,0.0,-1.0,0.0,0.0]
[1779116323883,51.96,76297.78,0.0,-1.0,0.0,0.0]
[1779116324890,51.96,76286.14,0.0,-1.0,0.0,0.0]
[1779116326339,51.96,76286.14,0.0,-1.0,0.0,0.0]
[1779116326376,51.96,76286.14,0.0,-1.0,0.0,0.0]
[1779116326476,51.96,76284.46,0.0,-1.0,0.0,0.0]
[1779116331939,51.96,76283.1,0.0,-1.0,0.0,0.0]
[1779116333799,51.96,76282.15,0.0,-1.0,0.0,0.0]
[1779116333807,51.96,76282.15,0.0,-1.0,0.0,0.0]
[1779116333897,51.96,76282.15,0.0,-1.0,0.0,0.0]
[1779116334061,51.96,76282.15,0.0,-1.0,0.0,0.0]
[1779116334073,51.96,76281.64,0.0,-1.0,0.0,0.0]
[1779116335967,51.96,76283.15,0.0,-1.0,0.0,0.0]
[1779116338988,51.96,76284.54,0.0,-1.0,0.0,0.0]
[1779116340551,51.96,76284.54,0.0,-1.0,0.0,0.0]
[1779116340570,51.96,76284.54,0.0,-1.0,0.0,0.0]
[1779116340810,51.96,76284.99,0.0,-1.0,0.0,0.0]
[1779116341002,51.96,76285.62,0.0,-1.0,0.0,0.0]
[1779116343016,51.96,76292.27,0.0,-1.0,0.0,0.0]
[1779116344023,51.96,76294.36,0.0,-1.0,0.0,0.0]
[1779116345604,51.96,76294.52,0.0,-1.0,0.0,0.0]
[1779116345630,51.96,76294.52,0.0,-1.0,0.0,0.0]
[1779116345807,51.96,76294.52,0.0,-1.0,0.0,0.0]
[1779116346037,51.96,76296.63,0.0,-1.0,0.0,0.0]
[1779116351072,51.96,76294.44,0.0,-1.0,0.0,0.0]
[1779116351954,51.96,76294.44,0.0,-1.0,0.0,0.0]
[1779116352058,51.96,76294.44,0.0,-1.0,0.0,0.0]
[1779116352063,51.96,76294.44,0.0,-1.0,0.0,0.0]
[1779116352308,51.96,76294.44,0.0,-1.0,0.0,0.0]
[1779116352409,51.96,76292.59,0.0,-1.0,0.0,0.0]
[1779116357114,51.96,76289.66,0.0,-1.0,0.0,0.0]
[1779116358369,51.96,76289.66,0.0,-1.0,0.0,0.0]
[1779116358402,51.96,76289.66,0.0,-1.0,0.0,0.0]
[1779116358559,51.96,76289.66,0.0,-1.0,0.0,0.0]
[1779116358497,51.96,76289.68,0.0,-1.0,0.0,0.0]
[1779116359128,51.96,76294.86,0.0,-1.0,0.0,0.0]
[1779116360566,51.96,76294.86,0.0,-1.0,0.0,0.0]
[1779116360153,51.96,76300.9,0.0,-1.0,0.0,0.0]
[1779116361163,51.96,76312.72,0.0,-1.0,0.0,0.0]
[1779116362496,51.96,76312.72,0.0,-1.0,0.0,0.0]
[1779116362585,51.96,76324.56,0.0,-1.0,0.0,0.0]
[1779116363066,51.96,76324.56,0.0,-1.0,0.0,0.0]
[1779116363177,51.96,76335.78,0.0,-1.0,0.0,0.0]
[1779116364184,51.96,76337.65,0.0,-1.0,0.0,0.0]
[1779116365191,51.96,76338.5,0.0,-1.0,0.0,0.0]
[1779116366206,51.96,76343.4,0.0,-1.0,0.0,0.0]
[1779116367206,51.96,76347.42,0.0,-1.0,0.0,0.0]
[1779116369220,51.96,76346.87,0.0,-1.0,0.0,0.0]
[1779116369749,51.96,76346.87,0.0,-1.0,0.0,0.0]
[1779116369807,51.96,76346.87,0.0,-1.0,0.0,0.0]
[1779116370227,51.96,76348.26,0.0,-1.0,0.0,0.0]
[1779116371234,51.96,76347.75,0.0,-1.0,0.0,0.0]
[1779116375573,51.96,76348.28,0.0,-1.0,0.0,0.0]
[1779116375806,51.96,76348.29,0.0,-1.0,0.0,0.0]
[1779116376269,51.96,76348.57,0.0,-1.0,0.0,0.0]
[1779116381307,51.96,76346.25,0.0,-1.0,0.0,0.0]
[1779116382314,51.96,76344.06,0.0,-1.0,0.0,0.0]
[1779116384328,51.96,76341.63,0.0,-1.0,0.0,0.0]
[1779116385335,51.96,76343.04,0.0,-1.0,0.0,0.0]
[1779116387349,51.96,76345.08,0.0,-1.0,0.0,0.0]
[1779116388356,51.96,76349.92,0.0,-1.0,0.0,0.0]
[1779116391377,51.96,76351.19,0.0,-1.0,0.0,0.0]
[1779116396412,51.96,76351.37,0.0,-1.0,0.0,0.0]
[1779116400449,51.96,76355.58,0.0,-1.0,0.0,0.0]
[1779116401458,51.96,76346.85,0.0,-1.0,0.0,0.0]
[1779116401736,51.96,76346.85,0.0,-1.0,0.0,0.0]
[1779116402468,51.96,76330.57,0.0,-1.0,0.0,0.0]
[1779116403474,51.96,76333.75,0.0,-1.0,0.0,0.0]
[1779116404481,51.96,76338.68,0.0,-1.0,0.0,0.0]
[1779116405488,51.96,76330.8,0.0,-1.0,0.0,0.0]
[1779116405701,51.96,76330.8,0.0,-1.0,0.0,0.0]
[1779116406495,51.96,76324.9,0.0,-1.0,0.0,0.0]
[1779116408509,51.96,76321.67,0.0,-1.0,0.0,0.0]
[1779116409519,51.96,76313.5,0.0,-1.0,0.0,0.0]
[1779116410526,51.96,76311.37,0.0,-1.0,0.0,0.0]
[1779116411647,51.96,76311.37,0.0,-1.0,0.0,0.0]
[1779116411533,51.96,76304.71,0.0,-1.0,0.0,0.0]
[1779116411810,51.96,76304.71,0.0,-1.0,0.0,0.0]
[1779116412540,51.96,76302.5,0.0,-1.0,0.0,0.0]
[1779116414401,51.96,76301.51,0.0,-1.0,0.0,0.0]
[1779116414425,51.96,76301.51,0.0,-1.0,0.0,0.0]
[1779116414558,51.96,76301.51,0.0,-1.0,0.0,0.0]
[1779116414632,51.96,76304.22,0.0,-1.0,0.0,0.0]
[1779116417575,51.96,76307.41,0.0,-1.0,0.0,0.0]
[1779116418582,51.96,76309.68,0.0,-1.0,0.0,0.0]
[1779116419136,51.96,76309.68,0.0,-1.0,0.0,0.0]
[1779116419170,51.96,76309.68,0.0,-1.0,0.0,0.0]
[1779116419309,51.96,76309.68,0.0,-1.0,0.0,0.0]
[1779116419589,51.96,76313.18,0.0,-1.0,0.0,0.0]
[1779116420596,51.96,76319.91,0.0,-1.0,0.0,0.0]
[1779116421263,51.96,76319.91,0.0,-1.0,0.0,0.0]
[1779116421603,51.96,76323.24,0.0,-1.0,0.0,0.0]
[1779116422473,51.96,76323.24,0.0,-1.0,0.0,0.0]
[1779116422562,51.96,76323.24,0.0,-1.0,0.0,0.0]
[1779116422610,51.96,76325.27,0.0,-1.0,0.0,0.0]
[1779116423617,51.96,76327.74,0.0,-1.0,0.0,0.0]
[1779116424624,51.96,76325.85,0.0,-1.0,0.0,0.0]
[1779116426640,51.96,76330.57,0.0,-1.0,0.0,0.0]
[1779116426751,51.96,76330.57,0.0,-1.0,0.0,0.0]
[1779116426807,51.96,76330.57,0.0,-1.0,0.0,0.0]
[1779116427647,51.96,76337.36,0.0,-1.0,0.0,0.0]
[1779116428654,51.96,76340.16,0.0,-1.0,0.0,0.0]
[1779116429661,51.96,76342.56,0.0,-1.0,0.0,0.0]
[1779116431675,51.96,76335.27,0.0,-1.0,0.0,0.0]
[1779116432682,51.96,76332.53,0.0,-1.0,0.0,0.0]
[1779116433689,51.96,76336.15,0.0,-1.0,0.0,0.0]
[1779116434696,51.96,76342.31,0.0,-1.0,0.0,0.0]
[1779116435703,51.96,76347.38,0.0,-1.0,0.0,0.0]
[1779116436921,51.96,76351.55,0.0,-1.0,0.0,0.0]
[1779116437717,51.96,76355.22,0.0,-1.0,0.0,0.0]
[1779116438724,51.96,76365.04,0.0,-1.0,0.0,0.0]
[1779116439733,51.96,76360.68,0.0,-1.0,0.0,0.0]
[1779116441745,51.96,76359.38,0.0,-1.0,0.0,0.0]
[1779116442752,51.96,76362.89,0.0,-1.0,0.0,0.0]
[1779116443759,51.96,76365.79,0.0,-1.0,0.0,0.0]
[1779116444773,51.96,76370.63,0.0,-1.0,0.0,0.0]
[1779116445780,51.96,76372.58,0.0,-1.0,0.0,0.0]
[1779116446787,51.96,76371.38,0.0,-1.0,0.0,0.0]
[1779116448804,51.96,76361.18,0.0,-1.0,0.0,0.0]
[1779116449811,51.96,76357.49,0.0,-1.0,0.0,0.0]
[1779116451825,51.96,76355.68,0.0,-1.0,0.0,0.0]
[1779116452834,51.96,76357.56,0.0,-1.0,0.0,0.0]
[1779116454846,51.96,76360.06,0.0,-1.0,0.0,0.0]
[1779116456860,51.96,76361.33,0.0,-1.0,0.0,0.0]
[1779116458874,51.96,76367.34,0.0,-1.0,0.0,0.0]
[1779116459881,51.96,76363.0,0.0,-1.0,0.0,0.0]
[1779116460888,51.96,76367.49,0.0,-1.0,0.0,0.0]
[1779116461895,51.96,76377.17,0.0,-1.0,0.0,0.0]
[1779116462902,51.96,76386.56,0.0,-1.0,0.0,0.0]
[1779116463909,51.96,76392.17,0.0,-1.0,0.0,0.0]
[1779116466593,51.96,76392.89,0.0,-1.0,0.0,0.0]
[1779116466628,51.96,76376.77,0.0,-1.0,0.0,0.0]
[1779116466938,51.96,76330.4,0.0,-1.0,0.0,0.0]
[1779116467956,51.96,76311.64,0.0,-1.0,0.0,0.0]
[1779116468942,51.96,76311.64,0.0,-1.0,0.0,0.0]
[1779116469745,51.96,76288.84,0.0,-1.0,0.0,0.0]
[1779116469969,51.96,76288.44,0.0,-1.0,0.0,0.0]
[1779116471567,51.96,76288.44,0.0,-1.0,0.0,0.0]
[1779116471656,51.96,76277.3,0.0,-1.0,0.0,0.0]
[1779116472059,51.96,76277.3,0.0,-1.0,0.0,0.0]
[1779116472114,51.96,76249.67,0.0,-1.0,0.0,0.0]
[1779116472994,51.96,76242.23,0.0,-1.0,0.0,0.0]
[1779116474001,51.96,76227.53,0.0,-1.0,0.0,0.0]
[1779116475012,51.96,76221.69,0.0,-1.0,0.0,0.0]
[1779116476161,51.96,76221.69,0.0,-1.0,0.0,0.0]
[1779116476162,51.96,76247.5,0.0,-1.0,0.0,0.0]
[1779116477027,51.96,76256.45,0.0,-1.0,0.0,0.0]
[1779116478374,51.96,76256.45,0.0,-1.0,0.0,0.0]
[1779116478451,51.96,76250.41,0.0,-1.0,0.0,0.0]
[1779116479055,51.96,76256.34,0.0,-1.0,0.0,0.0]
[1779116480047,51.96,76268.56,0.0,-1.0,0.0,0.0]
[1779116481054,51.96,76274.35,0.0,-1.0,0.0,0.0]
[1779116482339,51.96,76274.35,0.0,-1.0,0.0,0.0]
[1779116482342,51.96,76283.15,0.0,-1.0,0.0,0.0]
[1779116483068,51.96,76276.96,0.0,-1.0,0.0,0.0]
[1779116484075,51.96,76270.77,0.0,-1.0,0.0,0.0]
[1779116485083,51.96,76259.15,0.0,-1.0,0.0,0.0]
[1779116486094,51.96,76235.81,0.0,-1.0,0.0,0.0]
[1779116487097,51.96,76230.51,0.0,-1.0,0.0,0.0]
[1779116489111,51.96,76233.86,0.0,-1.0,0.0,0.0]
[1779116490118,51.96,76235.78,0.0,-1.0,0.0,0.0]
[1779116491125,51.96,76239.47,0.0,-1.0,0.0,0.0]
[1779116492137,51.96,76248.89,0.0,-1.0,0.0,0.0]
[1779116493144,51.96,76261.13,0.0,-1.0,0.0,0.0]
[1779116494151,51.96,76264.67,0.0,-1.0,0.0,0.0]
[1779116495158,51.96,76267.03,0.0,-1.0,0.0,0.0]
[1779116496165,51.96,76270.46,0.0,-1.0,0.0,0.0]
[1779116497172,51.96,76275.14,0.0,-1.0,0.0,0.0]
[1779116498179,51.96,76277.43,0.0,-1.0,0.0,0.0]
[1779116499186,51.96,76275.89,0.0,-1.0,0.0,0.0]
[1779116500710,51.96,76275.89,0.0,-1.0,0.0,0.0]
[1779116500195,51.96,76270.29,0.0,-1.0,0.0,0.0]
[1779116501200,51.96,76227.26,0.0,-1.0,0.0,0.0]
[1779116502214,51.96,76218.47,0.0,-1.0,0.0,0.0]
[1779116503221,51.96,76220.64,0.0,-1.0,0.0,0.0]
[1779116504237,51.96,76220.64,0.0,-1.0,0.0,0.0]
[1779116504241,51.96,76222.89,0.0,-1.0,0.0,0.0]
[1779116505235,51.96,76230.44,0.0,-1.0,0.0,0.0]
[1779116506312,51.96,76230.44,0.0,-1.0,0.0,0.0]
[1779116506438,51.96,76230.44,0.0,-1.0,0.0,0.0]
[1779116506479,51.96,76240.05,0.0,-1.0,0.0,0.0]
[1779116507249,51.96,76240.96,0.0,-1.0,0.0,0.0]
[1779116508256,51.96,76243.23,0.0,-1.0,0.0,0.0]
[1779116511087,51.96,76242.76,0.0,-1.0,0.0,0.0]
[1779116514298,51.96,76244.02,0.0,-1.0,0.0,0.0]
[1779116514950,51.96,76244.02,0.0,-1.0,0.0,0.0]
[1779116515305,51.96,76256.3,0.0,-1.0,0.0,0.0]
[1779116516312,51.96,76260.76,0.0,-1.0,0.0,0.0]
[1779116518121,51.96,76261.42,0.0,-1.0,0.0,0.0]
[1779116518175,51.96,76261.42,0.0,-1.0,0.0,0.0]
[1779116518313,51.96,76261.42,0.0,-1.0,0.0,0.0]
[1779116518327,51.96,76254.35,0.0,-1.0,0.0,0.0]
[1779116519336,51.96,76246.07,0.0,-1.0,0.0,0.0]
[1779116520343,51.96,76240.8,0.0,-1.0,0.0,0.0]
[1779116521350,51.96,76235.39,0.0,-1.0,0.0,0.0]
[1779116522357,51.96,76233.66,0.0,-1.0,0.0,0.0]
[1779116523364,51.96,76230.27,0.0,-1.0,0.0,0.0]
[1779116524381,51.96,76222.93,0.0,-1.0,0.0,0.0]
[1779116526395,51.96,76219.29,0.0,-1.0,0.0,0.0]
[1779116527402,51.96,76217.31,0.0,-1.0,0.0,0.0]
[1779116528448,51.96,76214.27,0.0,-1.0,0.0,0.0]
[1779116528941,51.96,76214.27,0.0,-1.0,0.0,0.0]
[1779116529420,51.96,76202.46,0.0,-1.0,0.0,0.0]
[1779116530434,51.96,76197.32,0.0,-1.0,0.0,0.0]
[1779116531435,51.96,76196.04,0.0,-1.0,0.0,0.0]
[1779116532237,51.96,76196.04,0.0,-1.0,0.0,0.0]
[1779116533456,51.96,76209.92,0.0,-1.0,0.0,0.0]
[1779116534463,51.96,76216.65,0.0,-1.0,0.0,0.0]
[1779116535470,51.96,76219.12,0.0,-1.0,0.0,0.0]
[1779116536199,51.96,76219.12,0.0,-1.0,0.0,0.0]
[1779116536254,51.96,76219.12,0.0,-1.0,0.0,0.0]
[1779116536310,51.96,76219.12,0.0,-1.0,0.0,0.0]
[1779116536477,51.96,76219.94,0.0,-1.0,0.0,0.0]
[1779116537484,51.96,76221.98,0.0,-1.0,0.0,0.0]
[1779116537808,51.96,76221.98,0.0,-1.0,0.0,0.0]
[1779116537865,51.96,76221.98,0.0,-1.0,0.0,0.0]
[1779116538056,51.96,76221.98,0.0,-1.0,0.0,0.0]
[1779116538491,51.96,76216.09,0.0,-1.0,0.0,0.0]
[1779116539498,51.96,76213.63,0.0,-1.0,0.0,0.0]
[1779116539824,51.96,76213.63,0.0,-1.0,0.0,0.0]
[1779116539849,51.96,76213.63,0.0,-1.0,0.0,0.0]
[1779116540063,51.96,76213.63,0.0,-1.0,0.0,0.0]
[1779116540175,51.96,76213.63,0.0,-1.0,0.0,0.0]
[1779116540505,51.96,76217.05,0.0,-1.0,0.0,0.0]
[1779116541661,51.96,76217.05,0.0,-1.0,0.0,0.0]
[1779116541722,51.96,76217.05,0.0,-1.0,0.0,0.0]
[1779116541713,51.96,76221.31,0.0,-1.0,0.0,0.0]
[1779116541816,51.96,76221.31,0.0,-1.0,0.0,0.0]
[1779116542309,51.96,76221.31,0.0,-1.0,0.0,0.0]
[1779116542425,51.96,76221.31,0.0,-1.0,0.0,0.0]
[1779116542519,51.96,76221.45,0.0,-1.0,0.0,0.0]
[1779116543526,51.96,76233.04,0.0,-1.0,0.0,0.0]
[1779116544533,51.96,76241.91,0.0,-1.0,0.0,0.0]
[1779116545540,51.96,76242.21,0.0,-1.0,0.0,0.0]
[1779116546315,51.96,76242.21,0.0,-1.0,0.0,0.0]
[1779116546550,51.96,76242.21,0.0,-1.0,0.0,0.0]
[1779116546629,51.96,76233.81,0.0,-1.0,0.0,0.0]
[1779116547554,51.96,76220.47,0.0,-1.0,0.0,0.0]
[1779116548567,51.96,76193.2,0.0,-1.0,0.0,0.0]
[1779116549024,51.96,76193.2,0.0,-1.0,0.0,0.0]
[1779116549577,51.96,76178.12,0.0,-1.0,0.0,0.0]
[1779116550300,51.96,76178.12,0.0,-1.0,0.0,0.0]
[1779116550583,51.96,76160.26,0.0,-1.0,0.0,0.0]
[1779116551590,51.96,76162.27,0.0,-1.0,0.0,0.0]
[1779116552306,51.96,76162.27,0.0,-1.0,0.0,0.0]
[1779116552597,51.96,76159.73,0.0,-1.0,0.0,0.0]
[1779116554612,51.96,76155.21,0.0,-1.0,0.0,0.0]
[1779116555619,51.96,76153.21,0.0,-1.0,0.0,0.0]
[1779116556294,51.96,76153.21,0.0,-1.0,0.0,0.0]
[1779116556626,51.96,76139.38,0.0,-1.0,0.0,0.0]
[1779116557633,51.96,76134.59,0.0,-1.0,0.0,0.0]
[1779116558643,51.96,76143.68,0.0,-1.0,0.0,0.0]
[1779116559653,51.96,76149.74,0.0,-1.0,0.0,0.0]
[1779116559972,51.96,76149.74,0.0,-1.0,0.0,0.0]
[1779116560090,51.96,76149.74,0.0,-1.0,0.0,0.0]
[1779116560660,51.96,76160.43,0.0,-1.0,0.0,0.0]
[1779116561670,51.96,76159.62,0.0,-1.0,0.0,0.0]
[1779116562590,51.96,76159.62,0.0,-1.0,0.0,0.0]
[1779116562682,51.96,76182.88,0.0,-1.0,0.0,0.0]
[1779116563696,51.96,76211.96,0.0,-1.0,0.0,0.0]
[1779116563989,51.96,76211.96,0.0,-1.0,0.0,0.0]
[1779116564697,51.96,76220.65,0.0,-1.0,0.0,0.0]
[1779116565704,51.96,76220.02,0.0,-1.0,0.0,0.0]
[1779116566711,51.96,76215.47,0.0,-1.0,0.0,0.0]
[1779116568725,51.96,76214.33,0.0,-1.0,0.0,0.0]
[1779116569732,51.96,76219.16,0.0,-1.0,0.0,0.0]
[1779116570480,51.96,76219.16,0.0,-1.0,0.0,0.0]
[1779116570494,51.96,76219.16,0.0,-1.0,0.0,0.0]
[1779116570560,51.96,76219.16,0.0,-1.0,0.0,0.0]
[1779116570646,51.96,76219.16,0.0,-1.0,0.0,0.0]
[1779116570739,51.96,76221.63,0.0,-1.0,0.0,0.0]
[1779116571746,51.96,76224.72,0.0,-1.0,0.0,0.0]
[1779116572753,51.96,76235.16,0.0,-1.0,0.0,0.0]
[1779116573760,51.96,76239.12,0.0,-1.0,0.0,0.0]
[1779116574059,51.96,76239.12,0.0,-1.0,0.0,0.0]
[1779116574102,51.96,76239.12,0.0,-1.0,0.0,0.0]
[1779116574767,51.96,76244.86,0.0,-1.0,0.0,0.0]
[1779116575774,51.96,76239.75,0.0,-1.0,0.0,0.0]
[1779116576781,51.96,76235.33,0.0,-1.0,0.0,0.0]
[1779116577788,51.96,76233.9,0.0,-1.0,0.0,0.0]
[1779116577994,51.96,76233.9,0.0,-1.0,0.0,0.0]
[1779116578059,51.96,76233.9,0.0,-1.0,0.0,0.0]
[1779116578110,51.96,76233.9,0.0,-1.0,0.0,0.0]
[1779116578809,51.96,76224.16,0.0,-1.0,0.0,0.0]
[1779116579005,51.96,76224.16,0.0,-1.0,0.0,0.0]
[1779116579607,51.96,76224.16,0.0,-1.0,0.0,0.0]
[1779116579812,51.96,76213.01,0.0,-1.0,0.0,0.0]
[1779116580821,51.96,76198.01,0.0,-1.0,0.0,0.0]
[1779116581827,51.96,76183.68,0.0,-1.0,0.0,0.0]
[1779116582833,51.96,76173.12,0.0,-1.0,0.0,0.0]
[1779116582916,51.96,76173.12,0.0,-1.0,0.0,0.0]
[1779116584261,51.96,76173.12,0.0,-1.0,0.0,0.0]
[1779116584335,51.96,76164.86,0.0,-1.0,0.0,0.0]
[1779116584853,51.96,76156.16,0.0,-1.0,0.0,0.0]
[1779116585861,51.96,76158.4,0.0,-1.0,0.0,0.0]
[1779116586892,51.96,76158.4,0.0,-1.0,0.0,0.0]
[1779116587002,51.96,76158.4,0.0,-1.0,0.0,0.0]
[1779116587079,51.96,76169.13,0.0,-1.0,0.0,0.0]
[1779116587876,51.96,76173.19,0.0,-1.0,0.0,0.0]
[1779116589075,51.96,76173.19,0.0,-1.0,0.0,0.0]
[1779116589184,51.96,76173.19,0.0,-1.0,0.0,0.0]
[1779116589279,51.96,76173.42,0.0,-1.0,0.0,0.0]
[1779116589894,51.96,76166.43,0.0,-1.0,0.0,0.0]
[1779116590903,51.96,76168.84,0.0,-1.0,0.0,0.0]
[1779116591909,51.96,76180.47,0.0,-1.0,0.0,0.0]
[1779116593059,51.96,76180.47,0.0,-1.0,0.0,0.0]
[1779116593153,51.96,76180.47,0.0,-1.0,0.0,0.0]
[1779116593184,51.96,76174.82,0.0,-1.0,0.0,0.0]
[1779116593923,51.96,76165.64,0.0,-1.0,0.0,0.0]
[1779116595064,51.96,76165.64,0.0,-1.0,0.0,0.0]
[1779116595178,51.96,76165.64,0.0,-1.0,0.0,0.0]
[1779116595276,51.96,76164.95,0.0,-1.0,0.0,0.0]
[1779116595937,51.96,76167.55,0.0,-1.0,0.0,0.0]
[1779116597951,51.96,76161.38,0.0,-1.0,0.0,0.0]
[1779116599066,51.96,76161.38,0.0,-1.0,0.0,0.0]
[1779116599184,51.96,76161.38,0.0,-1.0,0.0,0.0]
[1779116599276,51.96,76161.61,0.0,-1.0,0.0,0.0]
[1779116599965,51.96,76159.56,0.0,-1.0,0.0,0.0]
[1779116601058,51.96,76159.56,0.0,-1.0,0.0,0.0]
[1779116601095,51.96,76159.56,0.0,-1.0,0.0,0.0]
[1779116601169,51.96,76159.56,0.0,-1.0,0.0,0.0]
[1779116601308,51.96,76159.56,0.0,-1.0,0.0,0.0]
[1779116601418,51.96,76159.56,0.0,-1.0,0.0,0.0]
[1779116601519,51.96,76171.63,0.0,-1.0,0.0,0.0]
[1779116602443,51.96,76171.63,0.0,-1.0,0.0,0.0]
[1779116602544,51.96,76177.82,0.0,-1.0,0.0,0.0]
[1779116602986,51.96,76194.6,0.0,-1.0,0.0,0.0]
[1779116603993,51.96,76203.43,0.0,-1.0,0.0,0.0]
[1779116605000,51.96,76192.83,0.0,-1.0,0.0,0.0]
[1779116606007,51.96,76189.23,0.0,-1.0,0.0,0.0]
[1779116607303,51.96,76189.23,0.0,-1.0,0.0,0.0]
[1779116607418,51.96,76189.23,0.0,-1.0,0.0,0.0]
[1779116607424,51.96,76193.8,0.0,-1.0,0.0,0.0]
[1779116608021,51.96,76192.24,0.0,-1.0,0.0,0.0]
[1779116609311,51.96,76192.24,0.0,-1.0,0.0,0.0]
[1779116609397,51.96,76192.24,0.0,-1.0,0.0,0.0]
[1779116609456,51.96,76191.54,0.0,-1.0,0.0,0.0]
[1779116610240,51.96,76191.54,0.0,-1.0,0.0,0.0]
[1779116610308,51.96,76191.54,0.0,-1.0,0.0,0.0]
[1779116610351,51.96,76191.54,0.0,-1.0,0.0,0.0]
[1779116610558,51.96,76191.54,0.0,-1.0,0.0,0.0]
[1779116611042,51.96,76185.47,0.0,-1.0,0.0,0.0]
[1779116611917,51.96,76185.47,0.0,-1.0,0.0,0.0]
[1779116612049,51.96,76178.28,0.0,-1.0,0.0,0.0]
[1779116613716,51.96,76178.28,0.0,-1.0,0.0,0.0]
[1779116613746,51.96,76178.28,0.0,-1.0,0.0,0.0]
[1779116613846,51.96,76171.72,0.0,-1.0,0.0,0.0]
[1779116614609,51.96,76171.72,0.0,-1.0,0.0,0.0]
[1779116615070,51.96,76162.22,0.0,-1.0,0.0,0.0]
[1779116616077,51.96,76155.51,0.0,-1.0,0.0,0.0]
[1779116617085,51.96,76162.28,0.0,-1.0,0.0,0.0]
[1779116618513,51.96,76162.28,0.0,-1.0,0.0,0.0]
[1779116618548,51.96,76162.28,0.0,-1.0,0.0,0.0]
[1779116618555,51.96,76162.28,0.0,-1.0,0.0,0.0]
[1779116618600,51.96,76164.25,0.0,-1.0,0.0,0.0]
[1779116619806,51.96,76164.25,0.0,-1.0,0.0,0.0]
[1779116619856,51.96,76164.25,0.0,-1.0,0.0,0.0]
[1779116619827,51.96,76161.43,0.0,-1.0,0.0,0.0]
[1779116620048,51.96,76161.43,0.0,-1.0,0.0,0.0]
[1779116620563,51.96,76161.43,0.0,-1.0,0.0,0.0]
[1779116620563,51.96,76161.43,0.0,-1.0,0.0,0.0]
[1779116620678,51.96,76161.43,0.0,-1.0,0.0,0.0]
[1779116620807,51.96,76161.43,0.0,-1.0,0.0,0.0]
[1779116620770,51.96,76161.71,0.0,-1.0,0.0,0.0]
[1779116620924,51.96,76161.71,0.0,-1.0,0.0,0.0]
[1779116621118,51.96,76153.31,0.0,-1.0,0.0,0.0]
[1779116622125,51.96,76153.83,0.0,-1.0,0.0,0.0]
[1779116624560,51.96,76153.43,0.0,-1.0,0.0,0.0]
[1779116624583,51.96,76153.43,0.0,-1.0,0.0,0.0]
[1779116624661,51.96,76154.06,0.0,-1.0,0.0,0.0]
[1779116625558,51.96,76154.06,0.0,-1.0,0.0,0.0]
[1779116625669,51.96,76154.06,0.0,-1.0,0.0,0.0]
[1779116625704,51.96,76152.48,0.0,-1.0,0.0,0.0]
[1779116626665,51.96,76152.48,0.0,-1.0,0.0,0.0]
[1779116626831,51.96,76152.48,0.0,-1.0,0.0,0.0]
[1779116626854,51.96,76137.93,0.0,-1.0,0.0,0.0]
[1779116627166,51.96,76136.75,0.0,-1.0,0.0,0.0]
[1779116628173,51.96,76134.66,0.0,-1.0,0.0,0.0]
[1779116629592,51.96,76134.66,0.0,-1.0,0.0,0.0]
[1779116629734,51.96,76134.66,0.0,-1.0,0.0,0.0]
[1779116629776,51.96,76137.1,0.0,-1.0,0.0,0.0]
[1779116630187,51.96,76141.27,0.0,-1.0,0.0,0.0]
[1779116631194,51.96,76140.49,0.0,-1.0,0.0,0.0]
[1779116632786,51.96,76140.49,0.0,-1.0,0.0,0.0]
[1779116632885,51.96,76134.26,0.0,-1.0,0.0,0.0]
[1779116633215,51.96,76107.79,0.0,-1.0,0.0,0.0]
[1779116634222,51.96,76111.42,0.0,-1.0,0.0,0.0]
[1779116635231,51.96,76113.88,0.0,-1.0,0.0,0.0]
[1779116636127,51.96,76113.88,0.0,-1.0,0.0,0.0]
[1779116636260,51.96,76113.88,0.0,-1.0,0.0,0.0]
[1779116636353,51.96,76104.18,0.0,-1.0,0.0,0.0]
[1779116636969,51.96,76104.18,0.0,-1.0,0.0,0.0]
[1779116637261,51.96,76094.57,0.0,-1.0,0.0,0.0]
[1779116638320,51.96,76080.37,0.0,-1.0,0.0,0.0]
[1779116639303,51.96,76083.96,0.0,-1.0,0.0,0.0]
[1779116640551,51.96,76083.96,0.0,-1.0,0.0,0.0]
[1779116640609,51.96,76092.7,0.0,-1.0,0.0,0.0]
[1779116641333,51.96,76093.68,0.0,-1.0,0.0,0.0]
[1779116642339,51.96,76092.47,0.0,-1.0,0.0,0.0]
[1779116643350,51.96,76087.39,0.0,-1.0,0.0,0.0]
[1779116644359,51.96,76096.05,0.0,-1.0,0.0,0.0]
[1779116645384,51.96,76107.97,0.0,-1.0,0.0,0.0]
[1779116646296,51.96,76107.97,0.0,-1.0,0.0,0.0]
[1779116646488,51.96,76107.97,0.0,-1.0,0.0,0.0]
[1779116646574,51.96,76112.9,0.0,-1.0,0.0,0.0]
[1779116647388,51.96,76112.23,0.0,-1.0,0.0,0.0]
[1779116648401,51.96,76119.29,0.0,-1.0,0.0,0.0]
[1779116649403,51.96,76126.05,0.0,-1.0,0.0,0.0]
[1779116650410,51.96,76140.32,0.0,-1.0,0.0,0.0]
[1779116651417,51.96,76145.34,0.0,-1.0,0.0,0.0]
[1779116652727,51.96,76145.34,0.0,-1.0,0.0,0.0]
[1779116653433,51.96,76141.11,0.0,-1.0,0.0,0.0]
[1779116654440,51.96,76138.22,0.0,-1.0,0.0,0.0]
[1779116655447,51.96,76139.05,0.0,-1.0,0.0,0.0]
[1779116656637,51.96,76139.7,0.0,-1.0,0.0,0.0]
[1779116657461,51.96,76141.01,0.0,-1.0,0.0,0.0]
[1779116658397,51.96,76141.01,0.0,-1.0,0.0,0.0]
[1779116658466,51.96,76141.01,0.0,-1.0,0.0,0.0]
[1779116660482,51.96,76150.17,0.0,-1.0,0.0,0.0]
[1779116661812,51.96,76161.83,0.0,-1.0,0.0,0.0]
[1779116662272,51.96,76161.83,0.0,-1.0,0.0,0.0]
[1779116662781,51.96,76161.83,0.0,-1.0,0.0,0.0]
[1779116662828,51.96,76173.72,0.0,-1.0,0.0,0.0]
[1779116663503,51.96,76191.8,0.0,-1.0,0.0,0.0]
[1779116664017,51.96,76191.8,0.0,-1.0,0.0,0.0]
[1779116664132,51.96,76191.8,0.0,-1.0,0.0,0.0]
[1779116664511,51.96,76203.39,0.0,-1.0,0.0,0.0]
[1779116665517,51.96,76208.0,0.0,-1.0,0.0,0.0]
[1779116666524,51.96,76206.85,0.0,-1.0,0.0,0.0]
[1779116667252,51.96,76206.85,0.0,-1.0,0.0,0.0]
[1779116667306,51.96,76206.85,0.0,-1.0,0.0,0.0]
[1779116667521,51.96,76206.85,0.0,-1.0,0.0,0.0]
[1779116667569,51.96,76206.85,0.0,-1.0,0.0,0.0]
[1779116667595,51.96,76206.77,0.0,-1.0,0.0,0.0]
[1779116668540,51.96,76202.96,0.0,-1.0,0.0,0.0]
[1779116669545,51.96,76200.08,0.0,-1.0,0.0,0.0]
[1779116670554,51.96,76186.74,0.0,-1.0,0.0,0.0]
[1779116671559,51.96,76177.34,0.0,-1.0,0.0,0.0]
[1779116672568,51.96,76182.27,0.0,-1.0,0.0,0.0]
[1779116673575,51.96,76184.33,0.0,-1.0,0.0,0.0]
[1779116674582,51.96,76182.88,0.0,-1.0,0.0,0.0]
[1779116675589,51.96,76185.46,0.0,-1.0,0.0,0.0]
[1779116676596,51.96,76197.38,0.0,-1.0,0.0,0.0]
[1779116677604,51.96,76197.57,0.0,-1.0,0.0,0.0]
[1779116678611,51.96,76200.25,0.0,-1.0,0.0,0.0]
[1779116679618,51.96,76197.59,0.0,-1.0,0.0,0.0]
[1779116680625,51.96,76190.53,0.0,-1.0,0.0,0.0]
[1779116681632,51.96,76196.72,0.0,-1.0,0.0,0.0]
[1779116682548,51.96,76196.72,0.0,-1.0,0.0,0.0]
[1779116682560,51.96,76196.72,0.0,-1.0,0.0,0.0]
[1779116682601,51.96,76196.72,0.0,-1.0,0.0,0.0]
[1779116682809,51.96,76196.72,0.0,-1.0,0.0,0.0]
[1779116683646,51.96,76193.27,0.0,-1.0,0.0,0.0]
[1779116684308,51.96,76193.27,0.0,-1.0,0.0,0.0]
[1779116684357,51.96,76193.27,0.0,-1.0,0.0,0.0]
[1779116684559,51.96,76193.27,0.0,-1.0,0.0,0.0]
[1779116684653,51.96,76190.55,0.0,-1.0,0.0,0.0]
[1779116685861,51.96,76194.48,0.0,-1.0,0.0,0.0]
[1779116686667,51.96,76195.17,0.0,-1.0,0.0,0.0]
[1779116687674,51.96,76191.75,0.0,-1.0,0.0,0.0]
[1779116688681,51.96,76186.04,0.0,-1.0,0.0,0.0]
[1779116689130,51.96,76186.04,0.0,-1.0,0.0,0.0]
[1779116689211,51.96,76186.04,0.0,-1.0,0.0,0.0]
[1779116689309,51.96,76186.04,0.0,-1.0,0.0,0.0]
[1779116689688,51.96,76183.86,0.0,-1.0,0.0,0.0]
[1779116690695,51.96,76182.48,0.0,-1.0,0.0,0.0]
[1779116691712,51.96,76185.29,0.0,-1.0,0.0,0.0]
[1779116693727,51.96,76186.86,0.0,-1.0,0.0,0.0]
[1779116694701,51.96,76186.86,0.0,-1.0,0.0,0.0]
[1779116694756,51.96,76186.86,0.0,-1.0,0.0,0.0]
[1779116694808,51.96,76186.86,0.0,-1.0,0.0,0.0]
[1779116694898,51.96,76187.99,0.0,-1.0,0.0,0.0]
[1779116695741,51.96,76189.83,0.0,-1.0,0.0,0.0]
[1779116696748,51.96,76188.61,0.0,-1.0,0.0,0.0]
[1779116698028,51.96,76188.61,0.0,-1.0,0.0,0.0]
[1779116698045,51.96,76188.61,0.0,-1.0,0.0,0.0]
[1779116698037,51.96,76186.91,0.0,-1.0,0.0,0.0]
[1779116698064,51.96,76186.91,0.0,-1.0,0.0,0.0]
[1779116698762,51.96,76175.45,0.0,-1.0,0.0,0.0]
[1779116699769,51.96,76174.06,0.0,-1.0,0.0,0.0]
[1779116700776,51.96,76173.29,0.0,-1.0,0.0,0.0]
[1779116701359,51.96,76173.29,0.0,-1.0,0.0,0.0]
[1779116701822,51.96,76168.17,0.0,-1.0,0.0,0.0]
[1779116702796,51.96,76170.78,0.0,-1.0,0.0,0.0]
[1779116703685,51.96,76170.78,0.0,-1.0,0.0,0.0]
[1779116703803,51.96,76180.31,0.0,-1.0,0.0,0.0]
[1779116704810,51.96,76177.37,0.0,-1.0,0.0,0.0]
[1779116705817,51.96,76177.69,0.0,-1.0,0.0,0.0]
[1779116706824,51.96,76170.19,0.0,-1.0,0.0,0.0]
[1779116707831,51.96,76158.4,0.0,-1.0,0.0,0.0]
[1779116708838,51.96,76153.48,0.0,-1.0,0.0,0.0]
[1779116709845,51.96,76150.93,0.0,-1.0,0.0,0.0]
[1779116711138,51.96,76151.25,0.0,-1.0,0.0,0.0]
[1779116711172,51.96,76151.25,0.0,-1.0,0.0,0.0]
[1779116711308,51.96,76151.25,0.0,-1.0,0.0,0.0]
[1779116711859,51.96,76149.81,0.0,-1.0,0.0,0.0]
[1779116712866,51.96,76153.47,0.0,-1.0,0.0,0.0]
[1779116713873,51.96,76162.6,0.0,-1.0,0.0,0.0]
[1779116715041,51.96,76162.6,0.0,-1.0,0.0,0.0]
[1779116715058,51.96,76162.6,0.0,-1.0,0.0,0.0]
[1779116714880,51.96,76164.05,0.0,-1.0,0.0,0.0]
[1779116715151,51.96,76164.05,0.0,-1.0,0.0,0.0]
[1779116715308,51.96,76164.05,0.0,-1.0,0.0,0.0]
[1779116715887,51.96,76164.17,0.0,-1.0,0.0,0.0]
[1779116716894,51.96,76167.56,0.0,-1.0,0.0,0.0]
[1779116717901,51.96,76165.52,0.0,-1.0,0.0,0.0]
[1779116718908,51.96,76159.18,0.0,-1.0,0.0,0.0]
[1779116719915,51.96,76149.92,0.0,-1.0,0.0,0.0]
[1779116720412,51.96,76149.92,0.0,-1.0,0.0,0.0]
[1779116720522,51.96,76149.92,0.0,-1.0,0.0,0.0]
[1779116720559,51.96,76149.92,0.0,-1.0,0.0,0.0]
[1779116720922,51.96,76149.18,0.0,-1.0,0.0,0.0]
[1779116721929,51.96,76150.18,0.0,-1.0,0.0,0.0]
[1779116722936,51.96,76146.81,0.0,-1.0,0.0,0.0]
[1779116723943,51.96,76144.72,0.0,-1.0,0.0,0.0]
[1779116724136,51.96,76144.72,0.0,-1.0,0.0,0.0]
[1779116724162,51.96,76144.72,0.0,-1.0,0.0,0.0]
[1779116724307,51.96,76144.72,0.0,-1.0,0.0,0.0]
[1779116725957,51.96,76136.56,0.0,-1.0,0.0,0.0]
[1779116726964,51.96,76139.13,0.0,-1.0,0.0,0.0]
[1779116727975,51.96,76149.43,0.0,-1.0,0.0,0.0]
[1779116728982,51.96,76157.9,0.0,-1.0,0.0,0.0]
[1779116729821,51.96,76157.9,0.0,-1.0,0.0,0.0]
[1779116729884,51.96,76157.9,0.0,-1.0,0.0,0.0]
[1779116730058,51.96,76157.9,0.0,-1.0,0.0,0.0]
[1779116729989,51.96,76156.84,0.0,-1.0,0.0,0.0]
[1779116730996,51.96,76154.2,0.0,-1.0,0.0,0.0]
[1779116732004,51.96,76151.09,0.0,-1.0,0.0,0.0]
[1779116733010,51.96,76148.24,0.0,-1.0,0.0,0.0]
[1779116733320,51.96,76148.24,0.0,-1.0,0.0,0.0]
[1779116733435,51.96,76148.24,0.0,-1.0,0.0,0.0]
[1779116733562,51.96,76148.24,0.0,-1.0,0.0,0.0]
[1779116734017,51.96,76144.38,0.0,-1.0,0.0,0.0]
[1779116735024,51.96,76141.98,0.0,-1.0,0.0,0.0]
[1779116736031,51.96,76138.2,0.0,-1.0,0.0,0.0]
[1779116736525,51.96,76138.2,0.0,-1.0,0.0,0.0]
[1779116736562,51.96,76138.2,0.0,-1.0,0.0,0.0]
[1779116736566,51.96,76138.2,0.0,-1.0,0.0,0.0]
[1779116736807,51.96,76138.2,0.0,-1.0,0.0,0.0]
[1779116737038,51.96,76140.39,0.0,-1.0,0.0,0.0]
[1779116739052,51.96,76134.34,0.0,-1.0,0.0,0.0]
[1779116740059,51.96,76128.93,0.0,-1.0,0.0,0.0]
[1779116740476,51.96,76128.93,0.0,-1.0,0.0,0.0]
[1779116740534,51.96,76128.93,0.0,-1.0,0.0,0.0]
[1779116740559,51.96,76128.93,0.0,-1.0,0.0,0.0]
[1779116741066,51.96,76127.89,0.0,-1.0,0.0,0.0]
[1779116742073,51.96,76123.49,0.0,-1.0,0.0,0.0]
[1779116743080,51.96,76122.88,0.0,-1.0,0.0,0.0]
[1779116744087,51.96,76121.94,0.0,-1.0,0.0,0.0]
[1779116745096,51.96,76117.48,0.0,-1.0,0.0,0.0]
[1779116746431,51.96,76117.48,0.0,-1.0,0.0,0.0]
[1779116746542,51.96,76117.48,0.0,-1.0,0.0,0.0]
[1779116746560,51.96,76117.48,0.0,-1.0,0.0,0.0]
[1779116746641,51.96,76113.32,0.0,-1.0,0.0,0.0]
[1779116747108,51.96,76112.04,0.0,-1.0,0.0,0.0]
[1779116748115,51.96,76110.26,0.0,-1.0,0.0,0.0]
[1779116749950,51.96,76110.26,0.0,-1.0,0.0,0.0]
[1779116750129,51.96,76095.88,0.0,-1.0,0.0,0.0]
[1779116751136,51.96,76093.49,0.0,-1.0,0.0,0.0]
[1779116753169,51.96,76093.47,0.0,-1.0,0.0,0.0]
[1779116753269,51.96,76093.26,0.0,-1.0,0.0,0.0]
[1779116755552,51.96,76093.23,0.0,-1.0,0.0,0.0]
[1779116755564,51.96,76093.23,0.0,-1.0,0.0,0.0]
[1779116755647,51.96,76094.25,0.0,-1.0,0.0,0.0]
[1779116757986,51.96,76093.27,0.0,-1.0,0.0,0.0]
[1779116758060,51.96,76093.27,0.0,-1.0,0.0,0.0]
[1779116758082,51.96,76093.27,0.0,-1.0,0.0,0.0]
[1779116758026,51.96,76087.61,0.0,-1.0,0.0,0.0]
[1779116758318,51.96,76087.61,0.0,-1.0,0.0,0.0]
[1779116758358,51.96,76084.57,0.0,-1.0,0.0,0.0]
[1779116759193,51.96,76076.72,0.0,-1.0,0.0,0.0]
[1779116760296,51.96,76066.74,0.0,-1.0,0.0,0.0]
[1779116761219,51.96,76071.68,0.0,-1.0,0.0,0.0]
[1779116762224,51.96,76079.92,0.0,-1.0,0.0,0.0]
[1779116763230,51.96,76081.37,0.0,-1.0,0.0,0.0]
[1779116764237,51.96,76098.23,0.0,-1.0,0.0,0.0]
[1779116765244,51.96,76105.9,0.0,-1.0,0.0,0.0]
[1779116766251,51.96,76116.64,0.0,-1.0,0.0,0.0]
[1779116767261,51.96,76119.42,0.0,-1.0,0.0,0.0]
[1779116768265,51.96,76112.19,0.0,-1.0,0.0,0.0]
[1779116769328,51.96,76112.19,0.0,-1.0,0.0,0.0]
[1779116769660,51.96,76101.21,0.0,-1.0,0.0,0.0]
[1779116770297,51.96,76089.76,0.0,-1.0,0.0,0.0]
[1779116772045,51.96,76095.07,0.0,-1.0,0.0,0.0]
[1779116773005,51.96,76095.07,0.0,-1.0,0.0,0.0]
[1779116773060,51.96,76092.73,0.0,-1.0,0.0,0.0]
[1779116773318,51.96,76083.96,0.0,-1.0,0.0,0.0]
[1779116774325,51.96,76072.97,0.0,-1.0,0.0,0.0]
[1779116775332,51.96,76076.02,0.0,-1.0,0.0,0.0]
[1779116776339,51.96,76080.98,0.0,-1.0,0.0,0.0]
[1779116777346,51.96,76089.52,0.0,-1.0,0.0,0.0]
[1779116778362,51.96,76092.64,0.0,-1.0,0.0,0.0]
[1779116779361,51.96,76086.52,0.0,-1.0,0.0,0.0]
[1779116780368,51.96,76085.03,0.0,-1.0,0.0,0.0]
[1779116781170,51.96,76085.03,0.0,-1.0,0.0,0.0]
[1779116781286,51.96,76085.03,0.0,-1.0,0.0,0.0]
[1779116781308,51.96,76085.03,0.0,-1.0,0.0,0.0]
[1779116781402,51.96,76085.03,0.0,-1.0,0.0,0.0]
[1779116781496,51.96,76083.49,0.0,-1.0,0.0,0.0]
[1779116782382,51.96,76084.95,0.0,-1.0,0.0,0.0]
[1779116783389,51.96,76083.46,0.0,-1.0,0.0,0.0]
[1779116784542,51.96,76083.46,0.0,-1.0,0.0,0.0]
[1779116784559,51.96,76083.46,0.0,-1.0,0.0,0.0]
[1779116784600,51.96,76083.46,0.0,-1.0,0.0,0.0]
[1779116784807,51.96,76083.46,0.0,-1.0,0.0,0.0]
[1779116785074,51.96,76083.46,0.0,-1.0,0.0,0.0]
[1779116784908,51.96,76084.27,0.0,-1.0,0.0,0.0]
[1779116785188,51.96,76084.27,0.0,-1.0,0.0,0.0]
[1779116785403,51.96,76082.9,0.0,-1.0,0.0,0.0]
[1779116788138,51.96,76082.94,0.0,-1.0,0.0,0.0]
[1779116788149,51.96,76076.15,0.0,-1.0,0.0,0.0]
[1779116788204,51.96,76076.15,0.0,-1.0,0.0,0.0]
[1779116788308,51.96,76076.15,0.0,-1.0,0.0,0.0]
[1779116788342,51.96,76076.15,0.0,-1.0,0.0,0.0]
[1779116790443,51.96,76082.18,0.0,-1.0,0.0,0.0]
[1779116791449,51.96,76095.87,0.0,-1.0,0.0,0.0]
[1779116792460,51.96,76095.87,0.0,-1.0,0.0,0.0]
[1779116792501,51.96,76103.79,0.0,-1.0,0.0,0.0]
[1779116793465,51.96,76114.1,0.0,-1.0,0.0,0.0]
[1779116794472,51.96,76118.08,0.0,-1.0,0.0,0.0]
[1779116795484,51.96,76119.48,0.0,-1.0,0.0,0.0]
[1779116796401,51.96,76119.48,0.0,-1.0,0.0,0.0]
[1779116796495,51.96,76119.48,0.0,-1.0,0.0,0.0]
[1779116797494,51.96,76130.04,0.0,-1.0,0.0,0.0]
[1779116798562,51.96,76130.04,0.0,-1.0,0.0,0.0]
[1779116798627,51.96,76130.04,0.0,-1.0,0.0,0.0]
[1779116798720,51.96,76131.82,0.0,-1.0,0.0,0.0]
[1779116799508,51.96,76138.78,0.0,-1.0,0.0,0.0]
[1779116800357,51.96,76138.78,0.0,-1.0,0.0,0.0]
[1779116800515,51.96,76147.5,0.0,-1.0,0.0,0.0]
[1779116801936,51.96,76150.22,0.0,-1.0,0.0,0.0]
[1779116802906,51.96,76154.06,0.0,-1.0,0.0,0.0]
[1779116803548,51.96,76158.48,0.0,-1.0,0.0,0.0]
[1779116804544,51.96,76150.56,0.0,-1.0,0.0,0.0]
[1779116805550,51.96,76144.1,0.0,-1.0,0.0,0.0]
[1779116806557,51.96,76137.61,0.0,-1.0,0.0,0.0]
[1779116807565,51.96,76135.49,0.0,-1.0,0.0,0.0]
[1779116808776,51.96,76135.49,0.0,-1.0,0.0,0.0]
[1779116808805,51.96,76135.49,0.0,-1.0,0.0,0.0]
[1779116809058,51.96,76135.49,0.0,-1.0,0.0,0.0]
[1779116809100,51.96,76133.45,0.0,-1.0,0.0,0.0]
[1779116809580,51.96,76126.75,0.0,-1.0,0.0,0.0]
[1779116810587,51.96,76128.28,0.0,-1.0,0.0,0.0]
[1779116811509,51.96,76128.28,0.0,-1.0,0.0,0.0]
[1779116811560,51.96,76128.28,0.0,-1.0,0.0,0.0]
[1779116811620,51.96,76128.28,0.0,-1.0,0.0,0.0]
[1779116811807,51.96,76128.28,0.0,-1.0,0.0,0.0]
[1779116811910,51.96,76120.78,0.0,-1.0,0.0,0.0]
[1779116812601,51.96,76126.17,0.0,-1.0,0.0,0.0]
[1779116813608,51.96,76128.38,0.0,-1.0,0.0,0.0]
[1779116814803,51.96,76128.38,0.0,-1.0,0.0,0.0]
[1779116814881,51.96,76128.38,0.0,-1.0,0.0,0.0]
[1779116815056,51.96,76128.38,0.0,-1.0,0.0,0.0]
[1779116816093,51.96,76127.33,0.0,-1.0,0.0,0.0]
[1779116816154,51.96,76131.29,0.0,-1.0,0.0,0.0]
[1779116816634,51.96,76150.78,0.0,-1.0,0.0,0.0]
[1779116817641,51.96,76156.03,0.0,-1.0,0.0,0.0]
[1779116818648,51.96,76151.48,0.0,-1.0,0.0,0.0]
[1779116819526,51.96,76151.48,0.0,-1.0,0.0,0.0]
[1779116819938,51.96,76151.48,0.0,-1.0,0.0,0.0]
[1779116820026,51.96,76151.48,0.0,-1.0,0.0,0.0]
[1779116820059,51.96,76151.48,0.0,-1.0,0.0,0.0]
[1779116820141,51.96,76151.48,0.0,-1.0,0.0,0.0]
[1779116821681,51.96,76134.73,0.0,-1.0,0.0,0.0]
[1779116822561,51.96,76134.73,0.0,-1.0,0.0,0.0]
[1779116822690,51.96,76134.73,0.0,-1.0,0.0,0.0]
[1779116822727,51.96,76126.43,0.0,-1.0,0.0,0.0]
[1779116823695,51.96,76125.31,0.0,-1.0,0.0,0.0]
[1779116825635,51.96,76124.63,0.0,-1.0,0.0,0.0]
[1779116825747,51.96,76124.63,0.0,-1.0,0.0,0.0]
[1779116825848,51.96,76126.23,0.0,-1.0,0.0,0.0]
[1779116827723,51.96,76130.79,0.0,-1.0,0.0,0.0]
[1779116828864,51.96,76130.79,0.0,-1.0,0.0,0.0]
[1779116828983,51.96,76130.79,0.0,-1.0,0.0,0.0]
[1779116829063,51.96,76134.18,0.0,-1.0,0.0,0.0]
[1779116831058,51.96,76133.07,0.0,-1.0,0.0,0.0]
[1779116831190,51.96,76133.07,0.0,-1.0,0.0,0.0]
[1779116831194,51.96,76139.54,0.0,-1.0,0.0,0.0]
[1779116831752,51.96,76136.99,0.0,-1.0,0.0,0.0]
[1779116832759,51.96,76131.63,0.0,-1.0,0.0,0.0]
[1779116833660,51.96,76131.63,0.0,-1.0,0.0,0.0]
[1779116833761,51.96,76131.63,0.0,-1.0,0.0,0.0]
[1779116833808,51.96,76131.63,0.0,-1.0,0.0,0.0]
[1779116833861,51.96,76131.28,0.0,-1.0,0.0,0.0]
[1779116834550,51.96,76131.28,0.0,-1.0,0.0,0.0]
[1779116834559,51.96,76131.28,0.0,-1.0,0.0,0.0]
[1779116834658,51.96,76131.28,0.0,-1.0,0.0,0.0]
[1779116835782,51.96,76125.37,0.0,-1.0,0.0,0.0]
[1779116836695,51.96,76125.37,0.0,-1.0,0.0,0.0]
[1779116837063,51.96,76125.37,0.0,-1.0,0.0,0.0]
[1779116837173,51.96,76125.37,0.0,-1.0,0.0,0.0]
[1779116837211,51.96,76123.12,0.0,-1.0,0.0,0.0]
[1779116837809,51.96,76123.12,0.0,-1.0,0.0,0.0]
[1779116838064,51.96,76123.12,0.0,-1.0,0.0,0.0]
[1779116838087,51.96,76123.12,0.0,-1.0,0.0,0.0]
[1779116838098,51.96,76125.47,0.0,-1.0,0.0,0.0]
[1779116838804,51.96,76131.17,0.0,-1.0,0.0,0.0]
[1779116841065,51.96,76130.27,0.0,-1.0,0.0,0.0]
[1779116841109,51.96,76130.27,0.0,-1.0,0.0,0.0]
[1779116841166,51.96,76131.91,0.0,-1.0,0.0,0.0]
[1779116841825,51.96,76136.6,0.0,-1.0,0.0,0.0]
[1779116843190,51.96,76136.6,0.0,-1.0,0.0,0.0]
[1779116843232,51.96,76131.6,0.0,-1.0,0.0,0.0]
[1779116843307,51.96,76131.6,0.0,-1.0,0.0,0.0]
[1779116843866,51.96,76131.6,0.0,-1.0,0.0,0.0]
[1779116843881,51.96,76127.57,0.0,-1.0,0.0,0.0]
[1779116845138,51.96,76127.57,0.0,-1.0,0.0,0.0]
[1779116845210,51.96,76127.57,0.0,-1.0,0.0,0.0]
[1779116845154,51.96,76124.23,0.0,-1.0,0.0,0.0]
[1779116845853,51.96,76118.81,0.0,-1.0,0.0,0.0]
[1779116846860,51.96,76101.27,0.0,-1.0,0.0,0.0]
[1779116847867,51.96,76097.24,0.0,-1.0,0.0,0.0]
[1779116848895,51.96,76095.71,0.0,-1.0,0.0,0.0]
[1779116850021,51.96,76095.71,0.0,-1.0,0.0,0.0]
[1779116850153,51.96,76095.71,0.0,-1.0,0.0,0.0]
[1779116852078,51.96,76096.91,0.0,-1.0,0.0,0.0]
[1779116852203,51.96,76096.91,0.0,-1.0,0.0,0.0]
[1779116852179,51.96,76096.54,0.0,-1.0,0.0,0.0]
[1779116853928,51.96,76105.12,0.0,-1.0,0.0,0.0]
[1779116854935,51.96,76115.66,0.0,-1.0,0.0,0.0]
[1779116856958,51.96,76114.8,0.0,-1.0,0.0,0.0]
[1779116857059,51.96,76114.8,0.0,-1.0,0.0,0.0]
[1779116857084,51.96,76114.8,0.0,-1.0,0.0,0.0]
[1779116857237,51.96,76114.8,0.0,-1.0,0.0,0.0]
[1779116857110,51.96,76114.1,0.0,-1.0,0.0,0.0]
[1779116857956,51.96,76123.67,0.0,-1.0,0.0,0.0]
[1779116858316,51.96,76123.67,0.0,-1.0,0.0,0.0]
[1779116858963,51.96,76128.94,0.0,-1.0,0.0,0.0]
[1779116859970,51.96,76131.22,0.0,-1.0,0.0,0.0]
[1779116861146,51.96,76131.22,0.0,-1.0,0.0,0.0]
[1779116861161,51.96,76132.16,0.0,-1.0,0.0,0.0]
[1779116861257,51.96,76132.16,0.0,-1.0,0.0,0.0]
[1779116861307,51.96,76132.16,0.0,-1.0,0.0,0.0]
[1779116861984,51.96,76130.17,0.0,-1.0,0.0,0.0]
[1779116864113,51.96,76136.15,0.0,-1.0,0.0,0.0]
[1779116865010,51.96,76141.21,0.0,-1.0,0.0,0.0]
[1779116866017,51.96,76139.56,0.0,-1.0,0.0,0.0]
[1779116867023,51.96,76133.11,0.0,-1.0,0.0,0.0]
[1779116868072,51.96,76133.11,0.0,-1.0,0.0,0.0]
[1779116868170,51.96,76133.11,0.0,-1.0,0.0,0.0]
[1779116868226,51.96,76130.62,0.0,-1.0,0.0,0.0]
[1779116868308,51.96,76130.62,0.0,-1.0,0.0,0.0]
[1779116869037,51.96,76132.37,0.0,-1.0,0.0,0.0]
[1779116870044,51.96,76129.38,0.0,-1.0,0.0,0.0]
[1779116871051,51.96,76127.41,0.0,-1.0,0.0,0.0]
[1779116871764,51.96,76127.41,0.0,-1.0,0.0,0.0]
[1779116871776,51.96,76127.41,0.0,-1.0,0.0,0.0]
[1779116871807,51.96,76127.41,0.0,-1.0,0.0,0.0]
[1779116872058,51.96,76129.18,0.0,-1.0,0.0,0.0]
[1779116875081,51.96,76132.23,0.0,-1.0,0.0,0.0]
[1779116876088,51.96,76141.22,0.0,-1.0,0.0,0.0]
[1779116876775,51.96,76141.22,0.0,-1.0,0.0,0.0]
[1779116876809,51.96,76141.22,0.0,-1.0,0.0,0.0]
[1779116877058,51.96,76141.22,0.0,-1.0,0.0,0.0]
[1779116877159,51.96,76142.89,0.0,-1.0,0.0,0.0]
[1779116881123,51.96,76149.2,0.0,-1.0,0.0,0.0]
[1779116882131,51.96,76152.15,0.0,-1.0,0.0,0.0]
[1779116883120,51.96,76152.15,0.0,-1.0,0.0,0.0]
[1779116883212,51.96,76152.15,0.0,-1.0,0.0,0.0]
[1779116883255,51.96,76151.86,0.0,-1.0,0.0,0.0]
[1779116883309,51.96,76151.86,0.0,-1.0,0.0,0.0]
[1779116884145,51.96,76155.27,0.0,-1.0,0.0,0.0]
[1779116886159,51.96,76156.76,0.0,-1.0,0.0,0.0]
[1779116887166,51.96,76160.97,0.0,-1.0,0.0,0.0]
[1779116888173,51.96,76162.57,0.0,-1.0,0.0,0.0]
[1779116889180,51.96,76171.55,0.0,-1.0,0.0,0.0]
[1779116890187,51.96,76178.44,0.0,-1.0,0.0,0.0]
[1779116891194,51.96,76179.86,0.0,-1.0,0.0,0.0]
[1779116894268,51.96,76179.26,0.0,-1.0,0.0,0.0]
[1779116894309,51.96,76178.39,0.0,-1.0,0.0,0.0]
[1779116894360,51.96,76178.39,0.0,-1.0,0.0,0.0]
[1779116894566,51.96,76178.39,0.0,-1.0,0.0,0.0]
[1779116895224,51.96,76164.67,0.0,-1.0,0.0,0.0]
[1779116896231,51.96,76159.48,0.0,-1.0,0.0,0.0]
[1779116897001,51.96,76159.48,0.0,-1.0,0.0,0.0]
[1779116897058,51.96,76159.48,0.0,-1.0,0.0,0.0]
[1779116897061,51.96,76159.48,0.0,-1.0,0.0,0.0]
[1779116897238,51.96,76161.35,0.0,-1.0,0.0,0.0]
[1779116897308,51.96,76161.35,0.0,-1.0,0.0,0.0]
[1779116899253,51.96,76170.67,0.0,-1.0,0.0,0.0]
[1779116900260,51.96,76173.79,0.0,-1.0,0.0,0.0]
[1779116900415,51.96,76173.79,0.0,-1.0,0.0,0.0]
[1779116900517,51.96,76173.79,0.0,-1.0,0.0,0.0]
[1779116900560,51.96,76173.79,0.0,-1.0,0.0,0.0]
[1779116901267,51.96,76175.54,0.0,-1.0,0.0,0.0]
[1779116902274,51.96,76173.33,0.0,-1.0,0.0,0.0]
[1779116903281,51.96,76174.87,0.0,-1.0,0.0,0.0]
[1779116904288,51.96,76170.88,0.0,-1.0,0.0,0.0]
[1779116905223,51.96,76170.88,0.0,-1.0,0.0,0.0]
[1779116905273,51.96,76170.88,0.0,-1.0,0.0,0.0]
[1779116905310,51.96,76170.88,0.0,-1.0,0.0,0.0]
[1779116905335,51.96,76170.88,0.0,-1.0,0.0,0.0]
[1779116905559,51.96,76170.88,0.0,-1.0,0.0,0.0]
[1779116905618,51.96,76168.62,0.0,-1.0,0.0,0.0]
[1779116906302,51.96,76169.83,0.0,-1.0,0.0,0.0]
[1779116907309,51.96,76171.45,0.0,-1.0,0.0,0.0]
[1779116908316,51.96,76172.69,0.0,-1.0,0.0,0.0]
[1779116911337,51.96,76179.85,0.0,-1.0,0.0,0.0]
[1779116912344,51.96,76190.59,0.0,-1.0,0.0,0.0]
[1779116914036,51.96,76190.59,0.0,-1.0,0.0,0.0]
[1779116914058,51.96,76190.59,0.0,-1.0,0.0,0.0]
[1779116914148,51.96,76190.59,0.0,-1.0,0.0,0.0]
[1779116914307,51.96,76190.59,0.0,-1.0,0.0,0.0]
[1779116914228,51.96,76191.0,0.0,-1.0,0.0,0.0]
[1779116915365,51.96,76193.65,0.0,-1.0,0.0,0.0]
[1779116919393,51.96,76195.65,0.0,-1.0,0.0,0.0]
[1779116920400,51.96,76197.92,0.0,-1.0,0.0,0.0]
[1779116921407,51.96,76200.4,0.0,-1.0,0.0,0.0]
[1779116923322,51.96,76197.11,0.0,-1.0,0.0,0.0]
[1779116923376,51.96,76197.11,0.0,-1.0,0.0,0.0]
[1779116923557,51.96,76197.11,0.0,-1.0,0.0,0.0]
[1779116924288,51.96,76196.25,0.0,-1.0,0.0,0.0]
[1779116925436,51.96,76191.67,0.0,-1.0,0.0,0.0]
[1779116927201,51.96,76191.67,0.0,-1.0,0.0,0.0]
[1779116927239,51.96,76191.67,0.0,-1.0,0.0,0.0]
[1779116927308,51.96,76191.67,0.0,-1.0,0.0,0.0]
[1779116927237,51.96,76185.9,0.0,-1.0,0.0,0.0]
[1779116927450,51.96,76189.63,0.0,-1.0,0.0,0.0]
[1779116928457,51.96,76186.85,0.0,-1.0,0.0,0.0]
[1779116931076,51.96,76187.18,0.0,-1.0,0.0,0.0]
[1779116931139,51.96,76187.18,0.0,-1.0,0.0,0.0]
[1779116931307,51.96,76187.18,0.0,-1.0,0.0,0.0]
[1779116931238,51.96,76189.19,0.0,-1.0,0.0,0.0]
[1779116931478,51.96,76192.0,0.0,-1.0,0.0,0.0]
[1779116932485,51.96,76195.86,0.0,-1.0,0.0,0.0]
[1779116933492,51.96,76197.87,0.0,-1.0,0.0,0.0]
[1779116934499,51.96,76204.27,0.0,-1.0,0.0,0.0]
[1779116935797,51.96,76204.27,0.0,-1.0,0.0,0.0]
[1779116935808,51.96,76204.27,0.0,-1.0,0.0,0.0]
[1779116935856,51.96,76204.27,0.0,-1.0,0.0,0.0]
[1779116936064,51.96,76204.27,0.0,-1.0,0.0,0.0]
[1779116936164,51.96,76211.77,0.0,-1.0,0.0,0.0]
[1779116936513,51.96,76215.35,0.0,-1.0,0.0,0.0]
[1779116938272,51.96,76215.35,0.0,-1.0,0.0,0.0]
[1779116938321,51.96,76223.2,0.0,-1.0,0.0,0.0]
[1779116938531,51.96,76240.63,0.0,-1.0,0.0,0.0]
[1779116939538,51.96,76245.47,0.0,-1.0,0.0,0.0]
[1779116940546,51.96,76243.07,0.0,-1.0,0.0,0.0]
[1779116941553,51.96,76236.48,0.0,-1.0,0.0,0.0]
[1779116942560,51.96,76233.33,0.0,-1.0,0.0,0.0]
[1779116943567,51.96,76226.07,0.0,-1.0,0.0,0.0]
[1779116944574,51.96,76213.88,0.0,-1.0,0.0,0.0]
[1779116945581,51.96,76210.38,0.0,-1.0,0.0,0.0]
[1779116946588,51.96,76205.68,0.0,-1.0,0.0,0.0]
[1779116947595,51.96,76200.28,0.0,-1.0,0.0,0.0]
[1779116948612,51.96,76202.89,0.0,-1.0,0.0,0.0]
[1779116949612,51.96,76207.12,0.0,-1.0,0.0,0.0]
[1779116950619,51.96,76209.07,0.0,-1.0,0.0,0.0]
[1779116951626,51.96,76211.86,0.0,-1.0,0.0,0.0]
[1779116952700,51.96,76211.86,0.0,-1.0,0.0,0.0]
[1779116952810,51.96,76211.86,0.0,-1.0,0.0,0.0]
[1779116953064,51.96,76211.86,0.0,-1.0,0.0,0.0]
[1779116953165,51.96,76216.61,0.0,-1.0,0.0,0.0]
[1779116954084,51.96,76213.36,0.0,-1.0,0.0,0.0]
[1779116954647,51.96,76211.19,0.0,-1.0,0.0,0.0]
[1779116956661,51.96,76207.81,0.0,-1.0,0.0,0.0]
[1779116957668,51.96,76216.3,0.0,-1.0,0.0,0.0]
[1779116958928,51.96,76216.3,0.0,-1.0,0.0,0.0]
[1779116958985,51.96,76216.3,0.0,-1.0,0.0,0.0]
[1779116959060,51.96,76216.3,0.0,-1.0,0.0,0.0]
[1779116959076,51.96,76218.31,0.0,-1.0,0.0,0.0]
[1779116959682,51.96,76219.77,0.0,-1.0,0.0,0.0]
[1779116961050,51.96,76219.77,0.0,-1.0,0.0,0.0]
[1779116961133,51.96,76227.25,0.0,-1.0,0.0,0.0]
[1779116961697,51.96,76234.12,0.0,-1.0,0.0,0.0]
[1779116962456,51.96,76234.12,0.0,-1.0,0.0,0.0]
[1779116962492,51.96,76234.12,0.0,-1.0,0.0,0.0]
[1779116962562,51.96,76234.12,0.0,-1.0,0.0,0.0]
[1779116962704,51.96,76236.19,0.0,-1.0,0.0,0.0]
[1779116963711,51.96,76239.67,0.0,-1.0,0.0,0.0]
[1779116964718,51.96,76238.23,0.0,-1.0,0.0,0.0]
[1779116965855,51.96,76238.23,0.0,-1.0,0.0,0.0]
[1779116965857,51.96,76225.74,0.0,-1.0,0.0,0.0]
[1779116966732,51.96,76220.88,0.0,-1.0,0.0,0.0]
[1779116967803,51.96,76220.88,0.0,-1.0,0.0,0.0]
[1779116967863,51.96,76220.88,0.0,-1.0,0.0,0.0]
[1779116968063,51.96,76220.88,0.0,-1.0,0.0,0.0]
[1779116968073,51.96,76216.93,0.0,-1.0,0.0,0.0]
[1779116971276,51.96,76217.23,0.0,-1.0,0.0,0.0]
[1779116971311,51.96,76217.23,0.0,-1.0,0.0,0.0]
[1779116971335,51.96,76217.23,0.0,-1.0,0.0,0.0]
[1779116971298,51.96,76217.21,0.0,-1.0,0.0,0.0]
[1779116971557,51.96,76217.21,0.0,-1.0,0.0,0.0]
[1779116971822,51.96,76217.21,0.0,-1.0,0.0,0.0]
[1779116971831,51.96,76216.05,0.0,-1.0,0.0,0.0]
[1779116972779,51.96,76212.3,0.0,-1.0,0.0,0.0]
[1779116973788,51.96,76210.06,0.0,-1.0,0.0,0.0]
[1779116974795,51.96,76205.57,0.0,-1.0,0.0,0.0]
[1779116975650,51.96,76205.57,0.0,-1.0,0.0,0.0]
[1779116975752,51.96,76205.57,0.0,-1.0,0.0,0.0]
[1779116975807,51.96,76205.57,0.0,-1.0,0.0,0.0]
[1779116975847,51.96,76203.12,0.0,-1.0,0.0,0.0]
[1779116976863,51.96,76203.12,0.0,-1.0,0.0,0.0]
[1779116976882,51.96,76192.06,0.0,-1.0,0.0,0.0]
[1779116977826,51.96,76181.28,0.0,-1.0,0.0,0.0]
[1779116978832,51.96,76171.93,0.0,-1.0,0.0,0.0]
[1779116979839,51.96,76163.87,0.0,-1.0,0.0,0.0]
[1779116980847,51.96,76160.61,0.0,-1.0,0.0,0.0]
[1779116981853,51.96,76159.2,0.0,-1.0,0.0,0.0]
[1779116982860,51.96,76153.75,0.0,-1.0,0.0,0.0]
[1779116983868,51.96,76152.03,0.0,-1.0,0.0,0.0]
[1779116985882,51.96,76148.84,0.0,-1.0,0.0,0.0]
[1779116986631,51.96,76148.84,0.0,-1.0,0.0,0.0]
[1779116986739,51.96,76148.84,0.0,-1.0,0.0,0.0]
[1779116986807,51.96,76148.84,0.0,-1.0,0.0,0.0]
[1779116986889,51.96,76148.9,0.0,-1.0,0.0,0.0]
[1779116987902,51.96,76143.34,0.0,-1.0,0.0,0.0]
[1779116988907,51.96,76130.79,0.0,-1.0,0.0,0.0]
[1779116989914,51.96,76133.28,0.0,-1.0,0.0,0.0]
[1779116991928,51.96,76129.46,0.0,-1.0,0.0,0.0]
[1779116992935,51.96,76132.98,0.0,-1.0,0.0,0.0]
[1779116995517,51.96,76133.24,0.0,-1.0,0.0,0.0]
[1779116995559,51.96,76133.24,0.0,-1.0,0.0,0.0]
[1779116995578,51.96,76133.24,0.0,-1.0,0.0,0.0]
[1779116995808,51.96,76133.24,0.0,-1.0,0.0,0.0]
[1779116995956,51.96,76133.75,0.0,-1.0,0.0,0.0]
[1779116996963,51.96,76130.83,0.0,-1.0,0.0,0.0]
[1779116998198,51.96,76130.83,0.0,-1.0,0.0,0.0]
[1779116998308,51.96,76130.83,0.0,-1.0,0.0,0.0]
[1779116998308,51.96,76130.83,0.0,-1.0,0.0,0.0]
[1779116998356,51.96,76123.65,0.0,-1.0,0.0,0.0]
[1779116998979,51.96,76121.24,0.0,-1.0,0.0,0.0]
[1779117000993,51.96,76125.14,0.0,-1.0,0.0,0.0]
[1779117001735,51.96,76125.14,0.0,-1.0,0.0,0.0]
[1779117001809,51.96,76125.14,0.0,-1.0,0.0,0.0]
[1779117001842,51.96,76125.14,0.0,-1.0,0.0,0.0]
[1779117002332,51.96,76131.06,0.0,-1.0,0.0,0.0]
[1779117005807,51.96,76131.01,0.0,-1.0,0.0,0.0]
[1779117005916,51.96,76131.01,0.0,-1.0,0.0,0.0]
[1779117006028,51.96,76132.16,0.0,-1.0,0.0,0.0]
[1779117007807,51.96,76131.39,0.0,-1.0,0.0,0.0]
[1779117007925,51.96,76131.39,0.0,-1.0,0.0,0.0]
[1779117008042,51.96,76131.96,0.0,-1.0,0.0,0.0]
[1779117009049,51.96,76124.06,0.0,-1.0,0.0,0.0]
[1779117009542,51.96,76124.06,0.0,-1.0,0.0,0.0]
[1779117009555,51.96,76124.06,0.0,-1.0,0.0,0.0]
[1779117009562,51.96,76124.06,0.0,-1.0,0.0,0.0]
[1779117010056,51.96,76120.54,0.0,-1.0,0.0,0.0]
[1779117010548,51.96,76120.54,0.0,-1.0,0.0,0.0]
[1779117010624,51.96,76120.54,0.0,-1.0,0.0,0.0]
[1779117011063,51.96,76117.21,0.0,-1.0,0.0,0.0]
[1779117012071,51.96,76115.66,0.0,-1.0,0.0,0.0]
[1779117013811,51.96,76115.62,0.0,-1.0,0.0,0.0]
[1779117013923,51.96,76115.62,0.0,-1.0,0.0,0.0]
[1779117014084,51.96,76114.84,0.0,-1.0,0.0,0.0]
[1779117015091,51.96,76119.15,0.0,-1.0,0.0,0.0]
[1779117015921,51.96,76119.15,0.0,-1.0,0.0,0.0]
[1779117016024,51.96,76119.15,0.0,-1.0,0.0,0.0]
[1779117016058,51.96,76119.15,0.0,-1.0,0.0,0.0]
[1779117016134,51.96,76119.15,0.0,-1.0,0.0,0.0]
[1779117016234,51.96,76132.2,0.0,-1.0,0.0,0.0]
[1779117017106,51.96,76132.22,0.0,-1.0,0.0,0.0]
[1779117018113,51.96,76134.69,0.0,-1.0,0.0,0.0]
[1779117019120,51.96,76138.79,0.0,-1.0,0.0,0.0]
[1779117019559,51.96,76138.79,0.0,-1.0,0.0,0.0]
[1779117019624,51.96,76138.79,0.0,-1.0,0.0,0.0]
[1779117019660,51.96,76138.79,0.0,-1.0,0.0,0.0]
[1779117019698,51.96,76138.79,0.0,-1.0,0.0,0.0]
[1779117020127,51.96,76148.58,0.0,-1.0,0.0,0.0]
[1779117020445,51.96,76148.58,0.0,-1.0,0.0,0.0]
[1779117020611,51.96,76148.58,0.0,-1.0,0.0,0.0]
[1779117021134,51.96,76149.88,0.0,-1.0,0.0,0.0]
[1779117021819,51.96,76149.88,0.0,-1.0,0.0,0.0]
[1779117021880,51.96,76149.88,0.0,-1.0,0.0,0.0]
[1779117022141,51.96,76153.57,0.0,-1.0,0.0,0.0]
[1779117023593,51.96,76153.75,0.0,-1.0,0.0,0.0]
[1779117023808,51.96,76153.75,0.0,-1.0,0.0,0.0]
[1779117023920,51.96,76153.75,0.0,-1.0,0.0,0.0]
[1779117024155,51.96,76153.83,0.0,-1.0,0.0,0.0]
[1779117025162,51.96,76154.57,0.0,-1.0,0.0,0.0]
[1779117027176,51.96,76153.84,0.0,-1.0,0.0,0.0]
[1779117027808,51.96,76153.84,0.0,-1.0,0.0,0.0]
[1779117027920,51.96,76153.84,0.0,-1.0,0.0,0.0]
[1779117028183,51.96,76154.54,0.0,-1.0,0.0,0.0]
[1779117028721,51.96,76154.54,0.0,-1.0,0.0,0.0]
[1779117028892,51.96,76154.54,0.0,-1.0,0.0,0.0]
[1779117029190,51.96,76161.99,0.0,-1.0,0.0,0.0]
[1779117029828,51.96,76161.99,0.0,-1.0,0.0,0.0]
[1779117029917,51.96,76161.99,0.0,-1.0,0.0,0.0]
[1779117030197,51.96,76157.93,0.0,-1.0,0.0,0.0]
[1779117031204,51.96,76152.28,0.0,-1.0,0.0,0.0]
[1779117032211,51.96,76144.79,0.0,-1.0,0.0,0.0]
[1779117033218,51.96,76142.85,0.0,-1.0,0.0,0.0]
[1779117034225,51.96,76144.66,0.0,-1.0,0.0,0.0]
[1779117036239,51.96,76143.19,0.0,-1.0,0.0,0.0]
[1779117038253,51.96,76141.94,0.0,-1.0,0.0,0.0]
[1779117039265,51.96,76135.25,0.0,-1.0,0.0,0.0]
[1779117040268,51.96,76127.52,0.0,-1.0,0.0,0.0]
[1779117041275,51.96,76118.87,0.0,-1.0,0.0,0.0]
[1779117042287,51.96,76122.53,0.0,-1.0,0.0,0.0]
[1779117043337,51.96,76122.53,0.0,-1.0,0.0,0.0]
[1779117043433,51.96,76174.53,0.0,-1.0,0.0,0.0]
[1779117044310,51.96,76218.86,0.0,-1.0,0.0,0.0]
[1779117044681,51.96,76218.86,0.0,-1.0,0.0,0.0]
[1779117045310,51.96,76219.34,0.0,-1.0,0.0,0.0]
[1779117046408,51.96,76219.34,0.0,-1.0,0.0,0.0]
[1779117046316,51.96,76212.65,0.0,-1.0,0.0,0.0]
[1779117047323,51.96,76208.79,0.0,-1.0,0.0,0.0]
[1779117048330,51.96,76208.78,0.0,-1.0,0.0,0.0]
[1779117048565,51.96,76208.78,0.0,-1.0,0.0,0.0]
[1779117049352,51.96,76206.84,0.0,-1.0,0.0,0.0]
[1779117050332,51.96,76206.84,0.0,-1.0,0.0,0.0]
[1779117050358,51.96,76201.3,0.0,-1.0,0.0,0.0]
[1779117050561,51.96,76201.3,0.0,-1.0,0.0,0.0]
[1779117051365,51.96,76197.62,0.0,-1.0,0.0,0.0]
[1779117051571,51.96,76197.62,0.0,-1.0,0.0,0.0]
[1779117052372,51.96,76195.06,0.0,-1.0,0.0,0.0]
[1779117053381,51.96,76207.4,0.0,-1.0,0.0,0.0]
[1779117055393,51.96,76206.17,0.0,-1.0,0.0,0.0]
[1779117057407,51.96,76203.74,0.0,-1.0,0.0,0.0]
[1779117059421,51.96,76197.51,0.0,-1.0,0.0,0.0]
[1779117060432,51.96,76200.73,0.0,-1.0,0.0,0.0]
[1779117061438,51.96,76217.26,0.0,-1.0,0.0,0.0]
[1779117062445,51.96,76235.02,0.0,-1.0,0.0,0.0]
[1779117063452,51.96,76237.76,0.0,-1.0,0.0,0.0]
[1779117064459,51.96,76239.37,0.0,-1.0,0.0,0.0]
[1779117066473,51.96,76241.98,0.0,-1.0,0.0,0.0]
[1779117067481,51.96,76262.0,0.0,-1.0,0.0,0.0]
[1779117068018,51.96,76262.0,0.0,-1.0,0.0,0.0]
[1779117068489,51.96,76283.93,0.0,-1.0,0.0,0.0]
[1779117070651,51.96,76280.98,0.0,-1.0,0.0,0.0]
[1779117071933,51.96,76280.98,0.0,-1.0,0.0,0.0]
[1779117072038,51.96,76278.1,0.0,-1.0,0.0,0.0]
[1779117072522,51.96,76280.13,0.0,-1.0,0.0,0.0]
[1779117074086,51.96,76280.13,0.0,-1.0,0.0,0.0]
[1779117074194,51.96,76280.13,0.0,-1.0,0.0,0.0]
[1779117074287,51.96,76279.54,0.0,-1.0,0.0,0.0]
[1779117074536,51.96,76284.53,0.0,-1.0,0.0,0.0]
[1779117075543,51.96,76281.67,0.0,-1.0,0.0,0.0]
[1779117076550,51.96,76273.99,0.0,-1.0,0.0,0.0]
[1779117077557,51.96,76270.3,0.0,-1.0,0.0,0.0]
[1779117078564,51.96,76266.73,0.0,-1.0,0.0,0.0]
[1779117079571,51.96,76260.06,0.0,-1.0,0.0,0.0]
[1779117080578,51.96,76259.69,0.0,-1.0,0.0,0.0]
[1779117081585,51.96,76262.75,0.0,-1.0,0.0,0.0]
[1779117083295,51.96,76257.35,0.0,-1.0,0.0,0.0]
[1779117086623,51.96,76256.57,0.0,-1.0,0.0,0.0]
[1779117086681,51.96,76256.57,0.0,-1.0,0.0,0.0]
[1779117086808,51.96,76256.57,0.0,-1.0,0.0,0.0]
[1779117087628,51.96,76262.44,0.0,-1.0,0.0,0.0]
[1779117088634,51.96,76270.4,0.0,-1.0,0.0,0.0]
[1779117089641,51.96,76272.55,0.0,-1.0,0.0,0.0]
[1779117090847,51.96,76272.55,0.0,-1.0,0.0,0.0]
[1779117090903,51.96,76272.55,0.0,-1.0,0.0,0.0]
[1779117091058,51.96,76272.55,0.0,-1.0,0.0,0.0]
[1779117091131,51.96,76271.86,0.0,-1.0,0.0,0.0]
[1779117093669,51.96,76267.37,0.0,-1.0,0.0,0.0]
[1779117094613,51.96,76267.37,0.0,-1.0,0.0,0.0]
[1779117094645,51.96,76267.37,0.0,-1.0,0.0,0.0]
[1779117094810,51.96,76267.37,0.0,-1.0,0.0,0.0]
[1779117094817,51.96,76272.61,0.0,-1.0,0.0,0.0]
[1779117095683,51.96,76278.71,0.0,-1.0,0.0,0.0]
[1779117097697,51.96,76275.5,0.0,-1.0,0.0,0.0]
[1779117099691,51.96,76274.33,0.0,-1.0,0.0,0.0]
[1779117099748,51.96,76274.33,0.0,-1.0,0.0,0.0]
[1779117099808,51.96,76274.33,0.0,-1.0,0.0,0.0]
[1779117099900,51.96,76269.49,0.0,-1.0,0.0,0.0]
[1779117101254,51.96,76269.49,0.0,-1.0,0.0,0.0]
[1779117101309,51.96,76269.49,0.0,-1.0,0.0,0.0]
[1779117101313,51.96,76269.49,0.0,-1.0,0.0,0.0]
[1779117101353,51.96,76274.75,0.0,-1.0,0.0,0.0]
[1779117101562,51.96,76274.75,0.0,-1.0,0.0,0.0]
[1779117101725,51.96,76272.39,0.0,-1.0,0.0,0.0]
[1779117103258,51.96,76272.39,0.0,-1.0,0.0,0.0]
[1779117103313,51.96,76272.39,0.0,-1.0,0.0,0.0]
[1779117103364,51.96,76272.39,0.0,-1.0,0.0,0.0]
[1779117103414,51.96,76270.32,0.0,-1.0,0.0,0.0]
[1779117103559,51.96,76270.32,0.0,-1.0,0.0,0.0]
[1779117104746,51.96,76272.54,0.0,-1.0,0.0,0.0]
[1779117106302,51.96,76272.54,0.0,-1.0,0.0,0.0]
[1779117106308,51.96,76272.54,0.0,-1.0,0.0,0.0]
[1779117106402,51.96,76272.54,0.0,-1.0,0.0,0.0]
[1779117106434,51.96,76272.68,0.0,-1.0,0.0,0.0]
[1779117106560,51.96,76272.68,0.0,-1.0,0.0,0.0]
[1779117108201,51.96,76272.87,0.0,-1.0,0.0,0.0]
[1779117108271,51.96,76272.87,0.0,-1.0,0.0,0.0]
[1779117108307,51.96,76272.87,0.0,-1.0,0.0,0.0]
[1779117108333,51.96,76266.95,0.0,-1.0,0.0,0.0]
[1779117109949,51.96,76267.73,0.0,-1.0,0.0,0.0]
[1779117110008,51.96,76267.73,0.0,-1.0,0.0,0.0]
[1779117110058,51.96,76267.73,0.0,-1.0,0.0,0.0]
[1779117110132,51.96,76265.71,0.0,-1.0,0.0,0.0]
[1779117110788,51.96,76268.12,0.0,-1.0,0.0,0.0]
[1779117113809,51.96,76262.74,0.0,-1.0,0.0,0.0]
[1779117114625,51.96,76262.74,0.0,-1.0,0.0,0.0]
[1779117114683,51.96,76262.74,0.0,-1.0,0.0,0.0]
[1779117114808,51.96,76262.74,0.0,-1.0,0.0,0.0]
[1779117115238,51.96,76262.74,0.0,-1.0,0.0,0.0]
[1779117115294,51.96,76262.74,0.0,-1.0,0.0,0.0]
[1779117115310,51.96,76262.74,0.0,-1.0,0.0,0.0]
[1779117115335,51.96,76260.94,0.0,-1.0,0.0,0.0]
[1779117116834,51.96,76255.6,0.0,-1.0,0.0,0.0]
[1779117117837,51.96,76252.23,0.0,-1.0,0.0,0.0]
[1779117120227,51.96,76250.99,0.0,-1.0,0.0,0.0]
[1779117120299,51.96,76250.99,0.0,-1.0,0.0,0.0]
[1779117120309,51.96,76250.99,0.0,-1.0,0.0,0.0]
[1779117121950,51.96,76250.53,0.0,-1.0,0.0,0.0]
[1779117122058,51.96,76250.53,0.0,-1.0,0.0,0.0]
[1779117122062,51.96,76250.53,0.0,-1.0,0.0,0.0]
[1779117122307,51.96,76250.53,0.0,-1.0,0.0,0.0]
[1779117122334,51.96,76250.29,0.0,-1.0,0.0,0.0]
[1779117122872,51.96,76247.74,0.0,-1.0,0.0,0.0]
[1779117124760,51.96,76246.51,0.0,-1.0,0.0,0.0]
[1779117124810,51.96,76246.51,0.0,-1.0,0.0,0.0]
[1779117125058,51.96,76246.51,0.0,-1.0,0.0,0.0]
[1779117125158,51.96,76248.22,0.0,-1.0,0.0,0.0]
[1779117125641,51.96,76248.22,0.0,-1.0,0.0,0.0]
[1779117125713,51.96,76248.22,0.0,-1.0,0.0,0.0]
[1779117125807,51.96,76248.22,0.0,-1.0,0.0,0.0]
[1779117125893,51.96,76250.83,0.0,-1.0,0.0,0.0]
[1779117128823,51.96,76250.24,0.0,-1.0,0.0,0.0]
[1779117128881,51.96,76250.24,0.0,-1.0,0.0,0.0]
[1779117129059,51.96,76250.24,0.0,-1.0,0.0,0.0]
[1779117129872,51.96,76250.75,0.0,-1.0,0.0,0.0]
[1779117129923,51.96,76250.75,0.0,-1.0,0.0,0.0]
[1779117130064,51.96,76250.75,0.0,-1.0,0.0,0.0]
[1779117130073,51.96,76256.75,0.0,-1.0,0.0,0.0]
[1779117132205,51.96,76257.55,0.0,-1.0,0.0,0.0]
[1779117132225,51.96,76267.72,0.0,-1.0,0.0,0.0]
[1779117133308,51.96,76267.72,0.0,-1.0,0.0,0.0]
[1779117133380,51.96,76277.27,0.0,-1.0,0.0,0.0]
[1779117134591,51.96,76277.27,0.0,-1.0,0.0,0.0]
[1779117134599,51.96,76272.18,0.0,-1.0,0.0,0.0]
[1779117134810,51.96,76272.18,0.0,-1.0,0.0,0.0]
[1779117134957,51.96,76256.2,0.0,-1.0,0.0,0.0]
[1779117136449,51.96,76248.53,0.0,-1.0,0.0,0.0]
[1779117136971,51.96,76250.6,0.0,-1.0,0.0,0.0]
[1779117137978,51.96,76256.06,0.0,-1.0,0.0,0.0]
[1779117138691,51.96,76256.06,0.0,-1.0,0.0,0.0]
[1779117138732,51.96,76256.06,0.0,-1.0,0.0,0.0]
[1779117138808,51.96,76256.06,0.0,-1.0,0.0,0.0]
[1779117139123,51.96,76256.06,0.0,-1.0,0.0,0.0]
[1779117139181,51.96,76256.06,0.0,-1.0,0.0,0.0]
[1779117139309,51.96,76256.06,0.0,-1.0,0.0,0.0]
[1779117139364,51.96,76256.9,0.0,-1.0,0.0,0.0]
[1779117140999,51.96,76254.29,0.0,-1.0,0.0,0.0]
[1779117142006,51.96,76255.88,0.0,-1.0,0.0,0.0]
[1779117142995,51.96,76255.88,0.0,-1.0,0.0,0.0]
[1779117143055,51.96,76255.88,0.0,-1.0,0.0,0.0]
[1779117143283,51.96,76255.88,0.0,-1.0,0.0,0.0]
[1779117143309,51.96,76255.88,0.0,-1.0,0.0,0.0]
[1779117143401,51.96,76255.88,0.0,-1.0,0.0,0.0]
[1779117143559,51.96,76255.88,0.0,-1.0,0.0,0.0]
[1779117143501,51.96,76257.23,0.0,-1.0,0.0,0.0]
[1779117144020,51.96,76259.29,0.0,-1.0,0.0,0.0]
[1779117145315,51.96,76259.29,0.0,-1.0,0.0,0.0]
[1779117145402,51.96,76259.29,0.0,-1.0,0.0,0.0]
[1779117145499,51.96,76256.09,0.0,-1.0,0.0,0.0]
[1779117147041,51.96,76257.65,0.0,-1.0,0.0,0.0]
[1779117148309,51.96,76257.65,0.0,-1.0,0.0,0.0]
[1779117148421,51.96,76257.65,0.0,-1.0,0.0,0.0]
[1779117148558,51.96,76257.65,0.0,-1.0,0.0,0.0]
[1779117148515,51.96,76258.44,0.0,-1.0,0.0,0.0]
[1779117148880,51.96,76258.44,0.0,-1.0,0.0,0.0]
[1779117148940,51.96,76258.44,0.0,-1.0,0.0,0.0]
[1779117149057,51.96,76258.44,0.0,-1.0,0.0,0.0]
[1779117149171,51.96,76258.44,0.0,-1.0,0.0,0.0]
[1779117151334,51.96,76258.71,0.0,-1.0,0.0,0.0]
[1779117151606,51.96,76258.71,0.0,-1.0,0.0,0.0]
[1779117151608,51.96,76257.58,0.0,-1.0,0.0,0.0]
[1779117152076,51.96,76252.04,0.0,-1.0,0.0,0.0]
[1779117153556,51.96,76252.04,0.0,-1.0,0.0,0.0]
[1779117153083,51.96,76254.34,0.0,-1.0,0.0,0.0]
[1779117153661,51.96,76254.34,0.0,-1.0,0.0,0.0]
[1779117153789,51.96,76254.34,0.0,-1.0,0.0,0.0]
[1779117153809,51.96,76254.34,0.0,-1.0,0.0,0.0]
[1779117153900,51.96,76254.34,0.0,-1.0,0.0,0.0]
[1779117154060,51.96,76254.34,0.0,-1.0,0.0,0.0]
[1779117154090,51.96,76252.52,0.0,-1.0,0.0,0.0]
[1779117155097,51.96,76253.8,0.0,-1.0,0.0,0.0]
[1779117156540,51.96,76253.8,0.0,-1.0,0.0,0.0]
[1779117156558,51.96,76253.8,0.0,-1.0,0.0,0.0]
[1779117156595,51.96,76253.8,0.0,-1.0,0.0,0.0]
[1779117156541,51.96,76248.36,0.0,-1.0,0.0,0.0]
[1779117156808,51.96,76248.36,0.0,-1.0,0.0,0.0]
[1779117157620,51.96,76248.36,0.0,-1.0,0.0,0.0]
[1779117157117,51.96,76246.51,0.0,-1.0,0.0,0.0]
[1779117157670,51.96,76246.51,0.0,-1.0,0.0,0.0]
[1779117157808,51.96,76246.51,0.0,-1.0,0.0,0.0]
[1779117158122,51.96,76246.75,0.0,-1.0,0.0,0.0]
[1779117160136,51.96,76248.6,0.0,-1.0,0.0,0.0]
[1779117160740,51.96,76248.6,0.0,-1.0,0.0,0.0]
[1779117160755,51.96,76248.6,0.0,-1.0,0.0,0.0]
[1779117160809,51.96,76248.6,0.0,-1.0,0.0,0.0]
[1779117160912,51.96,76248.6,0.0,-1.0,0.0,0.0]
[1779117161143,51.96,76247.02,0.0,-1.0,0.0,0.0]
[1779117162150,51.96,76245.49,0.0,-1.0,0.0,0.0]
[1779117163311,51.96,76245.49,0.0,-1.0,0.0,0.0]
[1779117163428,51.96,76245.49,0.0,-1.0,0.0,0.0]
[1779117163596,51.96,76245.49,0.0,-1.0,0.0,0.0]
[1779117163707,51.96,76246.07,0.0,-1.0,0.0,0.0]
[1779117163808,51.96,76246.07,0.0,-1.0,0.0,0.0]
[1779117164165,51.96,76246.09,0.0,-1.0,0.0,0.0]
[1779117166179,51.96,76249.28,0.0,-1.0,0.0,0.0]
[1779117167311,51.96,76249.28,0.0,-1.0,0.0,0.0]
[1779117167431,51.96,76249.28,0.0,-1.0,0.0,0.0]
[1779117168652,51.96,76250.38,0.0,-1.0,0.0,0.0]
[1779117168674,51.96,76250.38,0.0,-1.0,0.0,0.0]
[1779117168808,51.96,76250.38,0.0,-1.0,0.0,0.0]
[1779117169201,51.96,76254.62,0.0,-1.0,0.0,0.0]
[1779117169756,51.96,76254.62,0.0,-1.0,0.0,0.0]
[1779117170208,51.96,76270.64,0.0,-1.0,0.0,0.0]
[1779117171215,51.96,76275.5,0.0,-1.0,0.0,0.0]
[1779117172234,51.96,76270.14,0.0,-1.0,0.0,0.0]
[1779117173288,51.96,76270.14,0.0,-1.0,0.0,0.0]
[1779117173393,51.96,76270.14,0.0,-1.0,0.0,0.0]
[1779117173438,51.96,76264.56,0.0,-1.0,0.0,0.0]
[1779117173707,51.96,76264.56,0.0,-1.0,0.0,0.0]
[1779117174618,51.96,76260.32,0.0,-1.0,0.0,0.0]
[1779117175023,51.96,76260.32,0.0,-1.0,0.0,0.0]
[1779117175050,51.96,76260.32,0.0,-1.0,0.0,0.0]
[1779117175058,51.96,76260.32,0.0,-1.0,0.0,0.0]
[1779117175160,51.96,76260.32,0.0,-1.0,0.0,0.0]
[1779117175244,51.96,76257.7,0.0,-1.0,0.0,0.0]
[1779117176251,51.96,76260.28,0.0,-1.0,0.0,0.0]
[1779117177312,51.96,76260.28,0.0,-1.0,0.0,0.0]
[1779117177436,51.96,76260.28,0.0,-1.0,0.0,0.0]
[1779117177437,51.96,76262.83,0.0,-1.0,0.0,0.0]
[1779117178266,51.96,76267.69,0.0,-1.0,0.0,0.0]
[1779117178846,51.96,76267.69,0.0,-1.0,0.0,0.0]
[1779117179058,51.96,76267.69,0.0,-1.0,0.0,0.0]
[1779117179312,51.96,76267.69,0.0,-1.0,0.0,0.0]
[1779117179431,51.96,76267.69,0.0,-1.0,0.0,0.0]
[1779117179531,51.96,76267.81,0.0,-1.0,0.0,0.0]
[1779117180280,51.96,76269.82,0.0,-1.0,0.0,0.0]
[1779117181314,51.96,76269.82,0.0,-1.0,0.0,0.0]
[1779117181436,51.96,76269.82,0.0,-1.0,0.0,0.0]
[1779117183309,51.96,76269.93,0.0,-1.0,0.0,0.0]
[1779117183432,51.96,76269.93,0.0,-1.0,0.0,0.0]
[1779117183557,51.96,76269.93,0.0,-1.0,0.0,0.0]
[1779117183580,51.96,76269.72,0.0,-1.0,0.0,0.0]
[1779117183808,51.96,76269.72,0.0,-1.0,0.0,0.0]
[1779117185315,51.96,76261.29,0.0,-1.0,0.0,0.0]
[1779117185910,51.96,76261.29,0.0,-1.0,0.0,0.0]
[1779117185972,51.96,76261.29,0.0,-1.0,0.0,0.0]
[1779117186058,51.96,76261.29,0.0,-1.0,0.0,0.0]
[1779117186172,51.96,76261.29,0.0,-1.0,0.0,0.0]
[1779117186322,51.96,76258.31,0.0,-1.0,0.0,0.0]
[1779117187330,51.96,76258.84,0.0,-1.0,0.0,0.0]
[1779117191624,51.96,76258.64,0.0,-1.0,0.0,0.0]
[1779117191662,51.96,76259.57,0.0,-1.0,0.0,0.0]
[1779117191808,51.96,76259.57,0.0,-1.0,0.0,0.0]
[1779117192631,51.96,76259.57,0.0,-1.0,0.0,0.0]
[1779117192365,51.96,76258.39,0.0,-1.0,0.0,0.0]
[1779117192739,51.96,76258.39,0.0,-1.0,0.0,0.0]
[1779117192808,51.96,76258.39,0.0,-1.0,0.0,0.0]
[1779117194380,51.96,76266.23,0.0,-1.0,0.0,0.0]
[1779117194690,51.96,76266.23,0.0,-1.0,0.0,0.0]
[1779117194810,51.96,76266.23,0.0,-1.0,0.0,0.0]
[1779117194927,51.96,76266.23,0.0,-1.0,0.0,0.0]
[1779117194964,51.96,76266.23,0.0,-1.0,0.0,0.0]
[1779117195059,51.96,76266.23,0.0,-1.0,0.0,0.0]
[1779117195387,51.96,76263.7,0.0,-1.0,0.0,0.0]
[1779117197401,51.96,76267.32,0.0,-1.0,0.0,0.0]
[1779117197712,51.96,76267.32,0.0,-1.0,0.0,0.0]
[1779117197764,51.96,76267.32,0.0,-1.0,0.0,0.0]
[1779117197807,51.96,76267.32,0.0,-1.0,0.0,0.0]
[1779117197829,51.96,76267.32,0.0,-1.0,0.0,0.0]
[1779117198071,51.96,76267.32,0.0,-1.0,0.0,0.0]
[1779117198408,51.96,76261.92,0.0,-1.0,0.0,0.0]
[1779117199653,51.96,76258.32,0.0,-1.0,0.0,0.0]
[1779117199742,51.96,76258.32,0.0,-1.0,0.0,0.0]
[1779117199811,51.96,76258.32,0.0,-1.0,0.0,0.0]
[1779117200422,51.96,76259.92,0.0,-1.0,0.0,0.0]
[1779117202436,51.96,76256.4,0.0,-1.0,0.0,0.0]
[1779117203533,51.96,76256.4,0.0,-1.0,0.0,0.0]
[1779117203559,51.96,76256.4,0.0,-1.0,0.0,0.0]
[1779117203654,51.96,76256.4,0.0,-1.0,0.0,0.0]
[1779117203634,51.96,76251.6,0.0,-1.0,0.0,0.0]
[1779117206542,51.96,76251.4,0.0,-1.0,0.0,0.0]
[1779117206559,51.96,76251.4,0.0,-1.0,0.0,0.0]
[1779117206714,51.96,76250.89,0.0,-1.0,0.0,0.0]
[1779117206876,51.96,76250.89,0.0,-1.0,0.0,0.0]
[1779117207059,51.96,76250.89,0.0,-1.0,0.0,0.0]
[1779117207471,51.96,76252.6,0.0,-1.0,0.0,0.0]
[1779117208478,51.96,76251.26,0.0,-1.0,0.0,0.0]
[1779117209308,51.96,76251.26,0.0,-1.0,0.0,0.0]
[1779117209420,51.96,76251.26,0.0,-1.0,0.0,0.0]
[1779117210472,51.96,76252.28,0.0,-1.0,0.0,0.0]
[1779117210524,51.96,76252.28,0.0,-1.0,0.0,0.0]
[1779117210573,51.96,76257.21,0.0,-1.0,0.0,0.0]
[1779117211501,51.96,76264.44,0.0,-1.0,0.0,0.0]
[1779117212012,51.96,76264.44,0.0,-1.0,0.0,0.0]
[1779117212057,51.96,76264.44,0.0,-1.0,0.0,0.0]
[1779117212508,51.96,76267.11,0.0,-1.0,0.0,0.0]
[1779117213308,51.96,76267.11,0.0,-1.0,0.0,0.0]
[1779117213422,51.96,76267.11,0.0,-1.0,0.0,0.0]
[1779117215310,51.96,76266.58,0.0,-1.0,0.0,0.0]
[1779117215369,51.96,76266.58,0.0,-1.0,0.0,0.0]
[1779117215529,51.96,76258.34,0.0,-1.0,0.0,0.0]
[1779117216446,51.96,76258.34,0.0,-1.0,0.0,0.0]
[1779117216562,51.96,76258.34,0.0,-1.0,0.0,0.0]
[1779117216627,51.96,76260.84,0.0,-1.0,0.0,0.0]
[1779117217543,51.96,76263.6,0.0,-1.0,0.0,0.0]
[1779117219307,51.96,76263.03,0.0,-1.0,0.0,0.0]
[1779117219399,51.96,76263.03,0.0,-1.0,0.0,0.0]
[1779117219557,51.96,76267.26,0.0,-1.0,0.0,0.0]
[1779117219809,51.96,76267.26,0.0,-1.0,0.0,0.0]
[1779117220219,51.96,76267.26,0.0,-1.0,0.0,0.0]
[1779117220565,51.96,76279.53,0.0,-1.0,0.0,0.0]
[1779117221572,51.96,76276.48,0.0,-1.0,0.0,0.0]
[1779117224593,51.96,76271.79,0.0,-1.0,0.0,0.0]
[1779117225324,51.96,76271.79,0.0,-1.0,0.0,0.0]
[1779117225568,51.96,76271.79,0.0,-1.0,0.0,0.0]
[1779117225600,51.96,76269.32,0.0,-1.0,0.0,0.0]
[1779117227614,51.96,76268.22,0.0,-1.0,0.0,0.0]
[1779117230635,51.96,76269.63,0.0,-1.0,0.0,0.0]
[1779117232649,51.96,76254.79,0.0,-1.0,0.0,0.0]
[1779117233657,51.96,76251.45,0.0,-1.0,0.0,0.0]
[1779117234663,51.96,76249.75,0.0,-1.0,0.0,0.0]
[1779117235670,51.96,76252.07,0.0,-1.0,0.0,0.0]
[1779117237684,51.96,76255.26,0.0,-1.0,0.0,0.0]
[1779117238691,51.96,76257.67,0.0,-1.0,0.0,0.0]
[1779117239698,51.96,76259.59,0.0,-1.0,0.0,0.0]
[1779117240705,51.96,76261.22,0.0,-1.0,0.0,0.0]
[1779117241712,51.96,76259.15,0.0,-1.0,0.0,0.0]
[1779117242719,51.96,76261.27,0.0,-1.0,0.0,0.0]
[1779117244734,51.96,76263.22,0.0,-1.0,0.0,0.0]
[1779117246748,51.96,76262.1,0.0,-1.0,0.0,0.0]
[1779117251784,51.96,76262.45,0.0,-1.0,0.0,0.0]
[1779117254804,51.96,76259.08,0.0,-1.0,0.0,0.0]
[1779117255811,51.96,76261.5,0.0,-1.0,0.0,0.0]
[1779117258832,51.96,76260.19,0.0,-1.0,0.0,0.0]
[1779117259839,51.96,76256.7,0.0,-1.0,0.0,0.0]
[1779117260846,51.96,76257.99,0.0,-1.0,0.0,0.0]
[1779117263309,51.96,76257.79,0.0,-1.0,0.0,0.0]
[1779117263422,51.96,76257.79,0.0,-1.0,0.0,0.0]
[1779117263523,51.96,76261.2,0.0,-1.0,0.0,0.0]
[1779117264696,51.96,76263.39,0.0,-1.0,0.0,0.0]
[1779117266808,51.96,76264.46,0.0,-1.0,0.0,0.0]
[1779117267056,51.96,76264.46,0.0,-1.0,0.0,0.0]
[1779117268641,51.96,76264.37,0.0,-1.0,0.0,0.0]
[1779117268742,51.96,76264.5,0.0,-1.0,0.0,0.0]
[1779117268807,51.96,76264.5,0.0,-1.0,0.0,0.0]
[1779117268902,51.96,76262.94,0.0,-1.0,0.0,0.0]
[1779117272930,51.96,76259.78,0.0,-1.0,0.0,0.0]
[1779117273943,51.96,76242.89,0.0,-1.0,0.0,0.0]
[1779117274907,51.96,76242.89,0.0,-1.0,0.0,0.0]
[1779117275059,51.96,76242.89,0.0,-1.0,0.0,0.0]
[1779117275125,51.96,76237.88,0.0,-1.0,0.0,0.0]
[1779117276960,51.96,76239.12,0.0,-1.0,0.0,0.0]
[1779117277967,51.96,76242.52,0.0,-1.0,0.0,0.0]
[1779117278831,51.96,76242.52,0.0,-1.0,0.0,0.0]
[1779117278942,51.96,76242.52,0.0,-1.0,0.0,0.0]
[1779117279057,51.96,76242.52,0.0,-1.0,0.0,0.0]
[1779117279101,51.96,76242.64,0.0,-1.0,0.0,0.0]
[1779117281005,51.96,76242.94,0.0,-1.0,0.0,0.0]
[1779117281084,51.96,76246.9,0.0,-1.0,0.0,0.0]
[1779117282263,51.96,76246.9,0.0,-1.0,0.0,0.0]
[1779117282308,51.96,76246.9,0.0,-1.0,0.0,0.0]
[1779117282365,51.96,76251.05,0.0,-1.0,0.0,0.0]
[1779117283002,51.96,76252.57,0.0,-1.0,0.0,0.0]
[1779117286024,51.96,76259.82,0.0,-1.0,0.0,0.0]
[1779117287031,51.96,76259.7,0.0,-1.0,0.0,0.0]
[1779117288693,51.96,76255.08,0.0,-1.0,0.0,0.0]
[1779117290052,51.96,76259.31,0.0,-1.0,0.0,0.0]
[1779117291059,51.96,76263.59,0.0,-1.0,0.0,0.0]
[1779117292155,51.96,76263.59,0.0,-1.0,0.0,0.0]
[1779117292307,51.96,76263.59,0.0,-1.0,0.0,0.0]
[1779117292408,51.96,76265.78,0.0,-1.0,0.0,0.0]
[1779117293073,51.96,76267.36,0.0,-1.0,0.0,0.0]
[1779117294080,51.96,76269.06,0.0,-1.0,0.0,0.0]
[1779117299115,51.96,76251.23,0.0,-1.0,0.0,0.0]
[1779117300122,51.96,76238.41,0.0,-1.0,0.0,0.0]
[1779117301553,51.96,76238.41,0.0,-1.0,0.0,0.0]
[1779117301560,51.96,76238.41,0.0,-1.0,0.0,0.0]
[1779117301650,51.96,76231.7,0.0,-1.0,0.0,0.0]
[1779117302136,51.96,76228.78,0.0,-1.0,0.0,0.0]
[1779117303144,51.96,76233.13,0.0,-1.0,0.0,0.0]
[1779117304697,51.96,76233.13,0.0,-1.0,0.0,0.0]
[1779117304729,51.96,76237.93,0.0,-1.0,0.0,0.0]
[1779117304795,51.96,76237.93,0.0,-1.0,0.0,0.0]
[1779117304807,51.96,76237.93,0.0,-1.0,0.0,0.0]
[1779117305157,51.96,76239.81,0.0,-1.0,0.0,0.0]
[1779117306164,51.96,76240.93,0.0,-1.0,0.0,0.0]
[1779117307389,51.96,76240.93,0.0,-1.0,0.0,0.0]
[1779117307488,51.96,76248.73,0.0,-1.0,0.0,0.0]
[1779117308189,51.96,76251.2,0.0,-1.0,0.0,0.0]
[1779117309308,51.96,76251.2,0.0,-1.0,0.0,0.0]
[1779117309506,51.96,76251.2,0.0,-1.0,0.0,0.0]
[1779117309558,51.96,76251.2,0.0,-1.0,0.0,0.0]
[1779117309659,51.96,76242.74,0.0,-1.0,0.0,0.0]
[1779117310211,51.96,76240.16,0.0,-1.0,0.0,0.0]
[1779117311312,51.96,76240.16,0.0,-1.0,0.0,0.0]
[1779117311330,51.96,76226.75,0.0,-1.0,0.0,0.0]
[1779117312224,51.96,76223.23,0.0,-1.0,0.0,0.0]
[1779117313231,51.96,76224.4,0.0,-1.0,0.0,0.0]
[1779117314597,51.96,76224.4,0.0,-1.0,0.0,0.0]
[1779117315245,51.96,76226.91,0.0,-1.0,0.0,0.0]
[1779117316261,51.96,76226.91,0.0,-1.0,0.0,0.0]
[1779117316308,51.96,76226.91,0.0,-1.0,0.0,0.0]
[1779117316365,51.96,76226.91,0.0,-1.0,0.0,0.0]
[1779117316561,51.96,76226.91,0.0,-1.0,0.0,0.0]
[1779117316570,51.96,76227.32,0.0,-1.0,0.0,0.0]
[1779117318266,51.96,76229.2,0.0,-1.0,0.0,0.0]
[1779117319273,51.96,76232.18,0.0,-1.0,0.0,0.0]
[1779117321287,51.96,76234.36,0.0,-1.0,0.0,0.0]
[1779117321904,51.96,76234.36,0.0,-1.0,0.0,0.0]
[1779117321940,51.96,76234.36,0.0,-1.0,0.0,0.0]
[1779117322057,51.96,76234.36,0.0,-1.0,0.0,0.0]
[1779117322294,51.96,76234.75,0.0,-1.0,0.0,0.0]
[1779117323301,51.96,76238.31,0.0,-1.0,0.0,0.0]
[1779117324309,51.96,76239.21,0.0,-1.0,0.0,0.0]
[1779117326753,51.96,76239.25,0.0,-1.0,0.0,0.0]
[1779117326813,51.96,76241.91,0.0,-1.0,0.0,0.0]
[1779117327038,51.96,76241.91,0.0,-1.0,0.0,0.0]
[1779117327058,51.96,76241.91,0.0,-1.0,0.0,0.0]
[1779117327329,51.96,76242.63,0.0,-1.0,0.0,0.0]
[1779117329343,51.96,76253.48,0.0,-1.0,0.0,0.0]
[1779117330308,51.96,76253.48,0.0,-1.0,0.0,0.0]
[1779117330350,51.96,76259.88,0.0,-1.0,0.0,0.0]
[1779117331357,51.96,76264.05,0.0,-1.0,0.0,0.0]
[1779117332364,51.96,76265.79,0.0,-1.0,0.0,0.0]
[1779117336210,51.96,76266.42,0.0,-1.0,0.0,0.0]
[1779117336308,51.96,76266.42,0.0,-1.0,0.0,0.0]
[1779117336392,51.96,76265.55,0.0,-1.0,0.0,0.0]
[1779117339418,51.96,76256.83,0.0,-1.0,0.0,0.0]
[1779117340219,51.96,76256.83,0.0,-1.0,0.0,0.0]
[1779117340428,51.96,76238.85,0.0,-1.0,0.0,0.0]
[1779117341434,51.96,76232.43,0.0,-1.0,0.0,0.0]
[1779117342441,51.96,76232.78,0.0,-1.0,0.0,0.0]
[1779117343378,51.96,76232.78,0.0,-1.0,0.0,0.0]
[1779117345132,51.96,76233.67,0.0,-1.0,0.0,0.0]
[1779117345244,51.96,76233.67,0.0,-1.0,0.0,0.0]
[1779117345308,51.96,76233.67,0.0,-1.0,0.0,0.0]
[1779117345420,51.96,76233.67,0.0,-1.0,0.0,0.0]
[1779117345521,51.96,76233.52,0.0,-1.0,0.0,0.0]
[1779117347558,51.96,76233.3,0.0,-1.0,0.0,0.0]
[1779117347670,51.96,76233.3,0.0,-1.0,0.0,0.0]
[1779117347771,51.96,76233.91,0.0,-1.0,0.0,0.0]
[1779117348483,51.96,76234.92,0.0,-1.0,0.0,0.0]
[1779117349574,51.96,76234.92,0.0,-1.0,0.0,0.0]
[1779117349660,51.96,76234.92,0.0,-1.0,0.0,0.0]
[1779117349759,51.96,76234.92,0.0,-1.0,0.0,0.0]
[1779117349752,51.96,76236.46,0.0,-1.0,0.0,0.0]
[1779117350500,51.96,76239.0,0.0,-1.0,0.0,0.0]
[1779117351507,51.96,76244.29,0.0,-1.0,0.0,0.0]
[1779117352681,51.96,76244.29,0.0,-1.0,0.0,0.0]
[1779117352808,51.96,76244.29,0.0,-1.0,0.0,0.0]
[1779117352789,51.96,76247.56,0.0,-1.0,0.0,0.0]
[1779117353521,51.96,76248.67,0.0,-1.0,0.0,0.0]
[1779117354528,51.96,76250.16,0.0,-1.0,0.0,0.0]
[1779117355535,51.96,76245.7,0.0,-1.0,0.0,0.0]
[1779117356542,51.96,76235.8,0.0,-1.0,0.0,0.0]
[1779117357014,51.96,76235.8,0.0,-1.0,0.0,0.0]
[1779117357549,51.96,76228.13,0.0,-1.0,0.0,0.0]
[1779117358556,51.96,76227.79,0.0,-1.0,0.0,0.0]
[1779117359559,51.96,76227.79,0.0,-1.0,0.0,0.0]
[1779117359668,51.96,76227.79,0.0,-1.0,0.0,0.0]
[1779117359769,51.96,76226.08,0.0,-1.0,0.0,0.0]
[1779117361560,51.96,76225.58,0.0,-1.0,0.0,0.0]
[1779117361668,51.96,76225.58,0.0,-1.0,0.0,0.0]
[1779117361768,51.96,76224.89,0.0,-1.0,0.0,0.0]
[1779117362584,51.96,76223.48,0.0,-1.0,0.0,0.0]
[1779117364294,51.96,76223.46,0.0,-1.0,0.0,0.0]
[1779117364783,51.96,76223.46,0.0,-1.0,0.0,0.0]
[1779117364827,51.96,76212.11,0.0,-1.0,0.0,0.0]
[1779117365605,51.96,76207.51,0.0,-1.0,0.0,0.0]
[1779117366612,51.96,76203.77,0.0,-1.0,0.0,0.0]
[1779117367225,51.96,76203.77,0.0,-1.0,0.0,0.0]
[1779117367307,51.96,76203.77,0.0,-1.0,0.0,0.0]
[1779117367416,51.96,76203.77,0.0,-1.0,0.0,0.0]
[1779117367619,51.96,76204.07,0.0,-1.0,0.0,0.0]
[1779117368626,51.96,76203.36,0.0,-1.0,0.0,0.0]
[1779117369562,51.96,76203.36,0.0,-1.0,0.0,0.0]
[1779117369676,51.96,76203.36,0.0,-1.0,0.0,0.0]
[1779117369777,51.96,76202.96,0.0,-1.0,0.0,0.0]
[1779117370808,51.96,76202.96,0.0,-1.0,0.0,0.0]
[1779117370824,51.96,76194.37,0.0,-1.0,0.0,0.0]
[1779117370925,51.96,76194.37,0.0,-1.0,0.0,0.0]
[1779117371655,51.96,76191.72,0.0,-1.0,0.0,0.0]
[1779117372654,51.96,76192.33,0.0,-1.0,0.0,0.0]
[1779117373560,51.96,76192.33,0.0,-1.0,0.0,0.0]
[1779117373587,51.96,76192.33,0.0,-1.0,0.0,0.0]
[1779117373661,51.96,76190.15,0.0,-1.0,0.0,0.0]
[1779117374668,51.96,76186.27,0.0,-1.0,0.0,0.0]
[1779117377689,51.96,76179.17,0.0,-1.0,0.0,0.0]
[1779117378696,51.96,76179.12,0.0,-1.0,0.0,0.0]
[1779117379703,51.96,76180.13,0.0,-1.0,0.0,0.0]
[1779117381717,51.96,76170.97,0.0,-1.0,0.0,0.0]
[1779117382724,51.96,76175.09,0.0,-1.0,0.0,0.0]
[1779117384738,51.96,76178.89,0.0,-1.0,0.0,0.0]
[1779117385745,51.96,76174.45,0.0,-1.0,0.0,0.0]
[1779117386752,51.96,76170.39,0.0,-1.0,0.0,0.0]
[1779117387759,51.96,76166.32,0.0,-1.0,0.0,0.0]
[1779117388766,51.96,76166.96,0.0,-1.0,0.0,0.0]
[1779117389773,51.96,76170.05,0.0,-1.0,0.0,0.0]
[1779117390780,51.96,76168.73,0.0,-1.0,0.0,0.0]
[1779117391787,51.96,76170.98,0.0,-1.0,0.0,0.0]
[1779117392794,51.96,76168.28,0.0,-1.0,0.0,0.0]
[1779117394808,51.96,76170.17,0.0,-1.0,0.0,0.0]
[1779117395817,51.96,76168.04,0.0,-1.0,0.0,0.0]
[1779117396822,51.96,76167.03,0.0,-1.0,0.0,0.0]
[1779117397829,51.96,76164.36,0.0,-1.0,0.0,0.0]
[1779117398836,51.96,76163.78,0.0,-1.0,0.0,0.0]
[1779117400850,51.96,76167.97,0.0,-1.0,0.0,0.0]
[1779117402864,51.96,76171.17,0.0,-1.0,0.0,0.0]
[1779117404878,51.96,76172.76,0.0,-1.0,0.0,0.0]
[1779117405885,51.96,76180.6,0.0,-1.0,0.0,0.0]
[1779117406892,51.96,76183.6,0.0,-1.0,0.0,0.0]
[1779117408016,51.96,76183.6,0.0,-1.0,0.0,0.0]
[1779117408369,51.96,76196.02,0.0,-1.0,0.0,0.0]
[1779117408906,51.96,76216.56,0.0,-1.0,0.0,0.0]
[1779117409913,51.96,76210.74,0.0,-1.0,0.0,0.0]
[1779117411608,51.96,76210.74,0.0,-1.0,0.0,0.0]
[1779117411724,51.96,76210.74,0.0,-1.0,0.0,0.0]
[1779117411810,51.96,76209.41,0.0,-1.0,0.0,0.0]
[1779117411928,51.96,76204.82,0.0,-1.0,0.0,0.0]
[1779117413859,51.96,76201.57,0.0,-1.0,0.0,0.0]
[1779117413942,51.96,76202.81,0.0,-1.0,0.0,0.0]
[1779117414949,51.96,76203.59,0.0,-1.0,0.0,0.0]
[1779117416896,51.96,76207.57,0.0,-1.0,0.0,0.0]
[1779117417970,51.96,76208.37,0.0,-1.0,0.0,0.0]
[1779117418977,51.96,76207.04,0.0,-1.0,0.0,0.0]
[1779117419984,51.96,76202.57,0.0,-1.0,0.0,0.0]
[1779117420991,51.96,76205.24,0.0,-1.0,0.0,0.0]
[1779117421998,51.96,76200.44,0.0,-1.0,0.0,0.0]
[1779117423005,51.96,76197.81,0.0,-1.0,0.0,0.0]
[1779117424012,51.96,76191.41,0.0,-1.0,0.0,0.0]
[1779117425019,51.96,76192.5,0.0,-1.0,0.0,0.0]
[1779117426026,51.96,76191.29,0.0,-1.0,0.0,0.0]
[1779117428040,51.96,76184.52,0.0,-1.0,0.0,0.0]
[1779117429047,51.96,76178.88,0.0,-1.0,0.0,0.0]
[1779117430055,51.96,76175.07,0.0,-1.0,0.0,0.0]
[1779117431061,51.96,76169.96,0.0,-1.0,0.0,0.0]
[1779117432328,51.96,76170.82,0.0,-1.0,0.0,0.0]
[1779117433075,51.96,76173.02,0.0,-1.0,0.0,0.0]
[1779117435089,51.96,76171.63,0.0,-1.0,0.0,0.0]
[1779117436096,51.96,76175.02,0.0,-1.0,0.0,0.0]
[1779117438162,51.96,76174.08,0.0,-1.0,0.0,0.0]
[1779117439118,51.96,76172.11,0.0,-1.0,0.0,0.0]
[1779117440126,51.96,76173.2,0.0,-1.0,0.0,0.0]
[1779117441133,51.96,76165.21,0.0,-1.0,0.0,0.0]
[1779117442142,51.96,76161.92,0.0,-1.0,0.0,0.0]
[1779117443149,51.96,76164.11,0.0,-1.0,0.0,0.0]
[1779117444156,51.96,76169.76,0.0,-1.0,0.0,0.0]
[1779117445163,51.96,76173.14,0.0,-1.0,0.0,0.0]
[1779117446170,51.96,76173.91,0.0,-1.0,0.0,0.0]
[1779117448184,51.96,76172.14,0.0,-1.0,0.0,0.0]
[1779117450198,51.96,76171.57,0.0,-1.0,0.0,0.0]
[1779117451205,51.96,76172.44,0.0,-1.0,0.0,0.0]
[1779117452212,51.96,76174.03,0.0,-1.0,0.0,0.0]
[1779117453219,51.96,76172.88,0.0,-1.0,0.0,0.0]
[1779117454226,51.96,76173.8,0.0,-1.0,0.0,0.0]
[1779117458900,51.96,76175.84,0.0,-1.0,0.0,0.0]
[1779117459261,51.96,76193.92,0.0,-1.0,0.0,0.0]
[1779117460268,51.96,76189.95,0.0,-1.0,0.0,0.0]
[1779117461275,51.96,76181.41,0.0,-1.0,0.0,0.0]
[1779117462282,51.96,76180.8,0.0,-1.0,0.0,0.0]
[1779117463289,51.96,76181.42,0.0,-1.0,0.0,0.0]
[1779117464296,51.96,76180.32,0.0,-1.0,0.0,0.0]
[1779117465303,51.96,76179.18,0.0,-1.0,0.0,0.0]
[1779117466310,51.96,76171.59,0.0,-1.0,0.0,0.0]
[1779117467317,51.96,76171.49,0.0,-1.0,0.0,0.0]
[1779117468324,51.96,76170.95,0.0,-1.0,0.0,0.0]
[1779117470338,51.96,76170.19,0.0,-1.0,0.0,0.0]
[1779117471345,51.96,76171.64,0.0,-1.0,0.0,0.0]
[1779117472352,51.96,76180.99,0.0,-1.0,0.0,0.0]
[1779117473359,51.96,76180.39,0.0,-1.0,0.0,0.0]
[1779117474366,51.96,76177.61,0.0,-1.0,0.0,0.0]
[1779117475373,51.96,76178.26,0.0,-1.0,0.0,0.0]
[1779117476380,51.96,76176.69,0.0,-1.0,0.0,0.0]
[1779117477387,51.96,76177.47,0.0,-1.0,0.0,0.0]
[1779117478394,51.96,76175.9,0.0,-1.0,0.0,0.0]
[1779117479401,51.96,76174.02,0.0,-1.0,0.0,0.0]
[1779117480408,51.96,76176.29,0.0,-1.0,0.0,0.0]
[1779117481415,51.96,76180.34,0.0,-1.0,0.0,0.0]
[1779117482422,51.96,76184.19,0.0,-1.0,0.0,0.0]
[1779117483429,51.96,76185.96,0.0,-1.0,0.0,0.0]
[1779117484436,51.96,76189.72,0.0,-1.0,0.0,0.0]
[1779117485443,51.96,76193.63,0.0,-1.0,0.0,0.0]
[1779117486450,51.96,76195.84,0.0,-1.0,0.0,0.0]
[1779117488464,51.96,76194.05,0.0,-1.0,0.0,0.0]
[1779117489471,51.96,76190.63,0.0,-1.0,0.0,0.0]
[1779117490480,51.96,76183.61,0.0,-1.0,0.0,0.0]
[1779117491487,51.96,76178.88,0.0,-1.0,0.0,0.0]
[1779117492494,51.96,76177.51,0.0,-1.0,0.0,0.0]
[1779117493501,51.96,76176.64,0.0,-1.0,0.0,0.0]
[1779117494509,51.96,76169.4,0.0,-1.0,0.0,0.0]
[1779117495515,51.96,76166.64,0.0,-1.0,0.0,0.0]
[1779117496522,51.96,76166.0,0.0,-1.0,0.0,0.0]
[1779117497534,51.96,76166.58,0.0,-1.0,0.0,0.0]
[1779117498541,51.96,76168.0,0.0,-1.0,0.0,0.0]
[1779117499548,51.96,76172.35,0.0,-1.0,0.0,0.0]
[1779117500555,51.96,76171.24,0.0,-1.0,0.0,0.0]
[1779117502569,51.96,76170.28,0.0,-1.0,0.0,0.0]
[1779117503576,51.96,76167.86,0.0,-1.0,0.0,0.0]
[1779117506597,51.96,76166.26,0.0,-1.0,0.0,0.0]
[1779117507063,51.96,76166.26,0.0,-1.0,0.0,0.0]
[1779117507604,51.96,76161.45,0.0,-1.0,0.0,0.0]
[1779117508611,51.96,76158.75,0.0,-1.0,0.0,0.0]
[1779117509618,51.96,76144.2,0.0,-1.0,0.0,0.0]
[1779117510436,51.96,76144.2,0.0,-1.0,0.0,0.0]
[1779117510631,51.96,76120.26,0.0,-1.0,0.0,0.0]
[1779117511637,51.96,76113.96,0.0,-1.0,0.0,0.0]
[1779117512644,51.96,76107.83,0.0,-1.0,0.0,0.0]
[1779117513651,51.96,76099.57,0.0,-1.0,0.0,0.0]
[1779117514261,51.96,76099.57,0.0,-1.0,0.0,0.0]
[1779117514384,51.96,76099.57,0.0,-1.0,0.0,0.0]
[1779117514507,51.96,76099.57,0.0,-1.0,0.0,0.0]
[1779117514664,51.96,76096.57,0.0,-1.0,0.0,0.0]
[1779117516562,51.96,76096.57,0.0,-1.0,0.0,0.0]
[1779117516662,51.96,76096.57,0.0,-1.0,0.0,0.0]
[1779117516694,51.96,76097.99,0.0,-1.0,0.0,0.0]
[1779117518692,51.96,76098.47,0.0,-1.0,0.0,0.0]
[1779117519700,51.96,76096.81,0.0,-1.0,0.0,0.0]
[1779117520829,51.96,76094.69,0.0,-1.0,0.0,0.0]
[1779117521713,51.96,76094.12,0.0,-1.0,0.0,0.0]
[1779117522727,51.96,76086.31,0.0,-1.0,0.0,0.0]
[1779117523734,51.96,76075.94,0.0,-1.0,0.0,0.0]
[1779117524959,51.96,76075.94,0.0,-1.0,0.0,0.0]
[1779117525018,51.96,76069.92,0.0,-1.0,0.0,0.0]
[1779117525746,51.96,76059.5,0.0,-1.0,0.0,0.0]
[1779117526558,51.96,76059.5,0.0,-1.0,0.0,0.0]
[1779117526753,51.96,76054.31,0.0,-1.0,0.0,0.0]
[1779117527760,51.96,76056.9,0.0,-1.0,0.0,0.0]
[1779117528562,51.96,76056.9,0.0,-1.0,0.0,0.0]
[1779117528618,51.96,76056.9,0.0,-1.0,0.0,0.0]
[1779117528767,51.96,76055.62,0.0,-1.0,0.0,0.0]
[1779117530781,51.96,76055.09,0.0,-1.0,0.0,0.0]
[1779117531432,51.96,76055.09,0.0,-1.0,0.0,0.0]
[1779117531788,51.96,76043.65,0.0,-1.0,0.0,0.0]
[1779117532634,51.96,76043.65,0.0,-1.0,0.0,0.0]
[1779117532795,51.96,76037.14,0.0,-1.0,0.0,0.0]
[1779117533802,51.96,76044.13,0.0,-1.0,0.0,0.0]
[1779117534809,51.96,76049.66,0.0,-1.0,0.0,0.0]
[1779117535129,51.96,76049.66,0.0,-1.0,0.0,0.0]
[1779117535816,51.96,76055.99,0.0,-1.0,0.0,0.0]
[1779117536823,51.96,76057.14,0.0,-1.0,0.0,0.0]
[1779117537310,51.96,76057.14,0.0,-1.0,0.0,0.0]
[1779117537830,51.96,76064.05,0.0,-1.0,0.0,0.0]
[1779117538837,51.96,76069.08,0.0,-1.0,0.0,0.0]
[1779117540851,51.96,76070.09,0.0,-1.0,0.0,0.0]
[1779117541858,51.96,76071.46,0.0,-1.0,0.0,0.0]
[1779117543872,51.96,76070.28,0.0,-1.0,0.0,0.0]
[1779117544879,51.96,76071.38,0.0,-1.0,0.0,0.0]
[1779117545886,51.96,76072.36,0.0,-1.0,0.0,0.0]
[1779117546893,51.96,76061.6,0.0,-1.0,0.0,0.0]
[1779117547310,51.96,76061.6,0.0,-1.0,0.0,0.0]
[1779117547900,51.96,76052.08,0.0,-1.0,0.0,0.0]
[1779117548907,51.96,76052.75,0.0,-1.0,0.0,0.0]
[1779117549914,51.96,76048.12,0.0,-1.0,0.0,0.0]
[1779117550921,51.96,76039.16,0.0,-1.0,0.0,0.0]
[1779117551928,51.96,76039.17,0.0,-1.0,0.0,0.0]
[1779117553942,51.96,76038.63,0.0,-1.0,0.0,0.0]
[1779117554949,51.96,76035.43,0.0,-1.0,0.0,0.0]
[1779117555956,51.96,76037.39,0.0,-1.0,0.0,0.0]
[1779117556963,51.96,76033.62,0.0,-1.0,0.0,0.0]
[1779117557970,51.96,76029.05,0.0,-1.0,0.0,0.0]
[1779117558639,51.96,76029.05,0.0,-1.0,0.0,0.0]
[1779117558724,51.96,76029.05,0.0,-1.0,0.0,0.0]
[1779117558977,51.96,76026.52,0.0,-1.0,0.0,0.0]
[1779117559985,51.96,76028.92,0.0,-1.0,0.0,0.0]
[1779117560812,51.96,76028.92,0.0,-1.0,0.0,0.0]
[1779117561999,51.96,76032.92,0.0,-1.0,0.0,0.0]
[1779117563006,51.96,76038.17,0.0,-1.0,0.0,0.0]
[1779117564016,51.96,76037.53,0.0,-1.0,0.0,0.0]
[1779117566028,51.96,76038.73,0.0,-1.0,0.0,0.0]
[1779117567035,51.96,76036.25,0.0,-1.0,0.0,0.0]
[1779117568042,51.96,76038.75,0.0,-1.0,0.0,0.0]
[1779117569049,51.96,76043.52,0.0,-1.0,0.0,0.0]
[1779117570070,51.96,76044.66,0.0,-1.0,0.0,0.0]
[1779117571074,51.96,76047.43,0.0,-1.0,0.0,0.0]
[1779117572081,51.96,76046.7,0.0,-1.0,0.0,0.0]
[1779117573088,51.96,76047.26,0.0,-1.0,0.0,0.0]
[1779117574095,51.96,76048.12,0.0,-1.0,0.0,0.0]
[1779117575104,51.96,76050.69,0.0,-1.0,0.0,0.0]
[1779117576111,51.96,76049.79,0.0,-1.0,0.0,0.0]
[1779117577118,51.96,76050.5,0.0,-1.0,0.0,0.0]
[1779117579050,51.96,76051.1,0.0,-1.0,0.0,0.0]
[1779117579132,51.96,76047.55,0.0,-1.0,0.0,0.0]
[1779117581146,51.96,76046.75,0.0,-1.0,0.0,0.0]
[1779117582153,51.96,76047.61,0.0,-1.0,0.0,0.0]
[1779117583160,51.96,76046.95,0.0,-1.0,0.0,0.0]
[1779117584481,51.96,76050.16,0.0,-1.0,0.0,0.0]
[1779117585191,51.96,76069.29,0.0,-1.0,0.0,0.0]
[1779117586199,51.96,76067.73,0.0,-1.0,0.0,0.0]
[1779117588070,51.96,76067.73,0.0,-1.0,0.0,0.0]
[1779117587207,51.96,76065.73,0.0,-1.0,0.0,0.0]
[1779117588213,51.96,76067.03,0.0,-1.0,0.0,0.0]
[1779117591235,51.96,76067.57,0.0,-1.0,0.0,0.0]
[1779117592242,51.96,76070.09,0.0,-1.0,0.0,0.0]
[1779117593249,51.96,76069.51,0.0,-1.0,0.0,0.0]
[1779117594256,51.96,76067.45,0.0,-1.0,0.0,0.0]
[1779117595263,51.96,76066.95,0.0,-1.0,0.0,0.0]
[1779117596270,51.96,76067.99,0.0,-1.0,0.0,0.0]
[1779117598001,51.96,76068.87,0.0,-1.0,0.0,0.0]
[1779117598284,51.96,76067.83,0.0,-1.0,0.0,0.0]
[1779117603319,51.96,76072.55,0.0,-1.0,0.0,0.0]
[1779117604326,51.96,76081.5,0.0,-1.0,0.0,0.0]
[1779117605333,51.96,76089.09,0.0,-1.0,0.0,0.0]
[1779117606340,51.96,76095.46,0.0,-1.0,0.0,0.0]
[1779117607347,51.96,76097.7,0.0,-1.0,0.0,0.0]
[1779117608354,51.96,76097.19,0.0,-1.0,0.0,0.0]
[1779117609361,51.96,76098.69,0.0,-1.0,0.0,0.0]
[1779117610368,51.96,76097.64,0.0,-1.0,0.0,0.0]
[1779117611375,51.96,76099.45,0.0,-1.0,0.0,0.0]
[1779117612382,51.96,76101.17,0.0,-1.0,0.0,0.0]
[1779117613389,51.96,76097.63,0.0,-1.0,0.0,0.0]
[1779117614642,51.96,76096.31,0.0,-1.0,0.0,0.0]
[1779117615403,51.96,76094.93,0.0,-1.0,0.0,0.0]
[1779117616414,51.96,76095.73,0.0,-1.0,0.0,0.0]
[1779117617422,51.96,76089.21,0.0,-1.0,0.0,0.0]
[1779117618429,51.96,76089.02,0.0,-1.0,0.0,0.0]
[1779117619436,51.96,76085.54,0.0,-1.0,0.0,0.0]
[1779117620443,51.96,76086.77,0.0,-1.0,0.0,0.0]
[1779117621450,51.96,76083.83,0.0,-1.0,0.0,0.0]
[1779117622458,51.96,76084.79,0.0,-1.0,0.0,0.0]
[1779117624472,51.96,76086.1,0.0,-1.0,0.0,0.0]
[1779117625480,51.96,76081.24,0.0,-1.0,0.0,0.0]
[1779117627494,51.96,76082.32,0.0,-1.0,0.0,0.0]
[1779117629509,51.96,76083.31,0.0,-1.0,0.0,0.0]
[1779117630516,51.96,76085.34,0.0,-1.0,0.0,0.0]
[1779117632530,51.96,76085.36,0.0,-1.0,0.0,0.0]
[1779117634544,51.96,76084.47,0.0,-1.0,0.0,0.0]
[1779117637609,51.96,76084.03,0.0,-1.0,0.0,0.0]
[1779117637686,51.96,76106.57,0.0,-1.0,0.0,0.0]
[1779117638978,51.96,76106.57,0.0,-1.0,0.0,0.0]
[1779117639050,51.96,76137.21,0.0,-1.0,0.0,0.0]
[1779117639582,51.96,76140.17,0.0,-1.0,0.0,0.0]
[1779117641114,51.96,76140.17,0.0,-1.0,0.0,0.0]
[1779117641129,51.96,76134.94,0.0,-1.0,0.0,0.0]
[1779117641723,51.96,76134.94,0.0,-1.0,0.0,0.0]
[1779117641735,51.96,76109.14,0.0,-1.0,0.0,0.0]
[1779117642603,51.96,76097.32,0.0,-1.0,0.0,0.0]
[1779117643610,51.96,76091.63,0.0,-1.0,0.0,0.0]
[1779117645171,51.96,76091.63,0.0,-1.0,0.0,0.0]
[1779117645174,51.96,76090.18,0.0,-1.0,0.0,0.0]
[1779117645624,51.96,76087.95,0.0,-1.0,0.0,0.0]
[1779117648645,51.96,76086.8,0.0,-1.0,0.0,0.0]
[1779117651667,51.96,76091.03,0.0,-1.0,0.0,0.0]
[1779117652674,51.96,76090.01,0.0,-1.0,0.0,0.0]
[1779117653681,51.96,76090.87,0.0,-1.0,0.0,0.0]
[1779117654688,51.96,76089.7,0.0,-1.0,0.0,0.0]
[1779117656702,51.96,76090.31,0.0,-1.0,0.0,0.0]
[1779117657709,51.96,76091.96,0.0,-1.0,0.0,0.0]
[1779117658716,51.96,76092.98,0.0,-1.0,0.0,0.0]
[1779117659724,51.96,76089.46,0.0,-1.0,0.0,0.0]
[1779117661738,51.96,76086.29,0.0,-1.0,0.0,0.0]
[1779117662746,51.96,76075.28,0.0,-1.0,0.0,0.0]
[1779117663752,51.96,76074.03,0.0,-1.0,0.0,0.0]
[1779117664759,51.96,76073.55,0.0,-1.0,0.0,0.0]
[1779117665766,51.96,76074.22,0.0,-1.0,0.0,0.0]
[1779117666773,51.96,76075.1,0.0,-1.0,0.0,0.0]
[1779117667787,51.96,76072.09,0.0,-1.0,0.0,0.0]
[1779117668788,51.96,76066.82,0.0,-1.0,0.0,0.0]
[1779117669795,51.96,76060.52,0.0,-1.0,0.0,0.0]
[1779117670802,51.96,76059.37,0.0,-1.0,0.0,0.0]
[1779117671809,51.96,76058.83,0.0,-1.0,0.0,0.0]
[1779117673823,51.96,76057.35,0.0,-1.0,0.0,0.0]
[1779117674831,51.96,76056.2,0.0,-1.0,0.0,0.0]
[1779117675838,51.96,76051.71,0.0,-1.0,0.0,0.0]
[1779117676845,51.96,76047.96,0.0,-1.0,0.0,0.0]
[1779117677852,51.96,76052.15,0.0,-1.0,0.0,0.0]
[1779117679040,51.96,76052.82,0.0,-1.0,0.0,0.0]
[1779117679866,51.96,76050.91,0.0,-1.0,0.0,0.0]
[1779117681880,51.96,76052.15,0.0,-1.0,0.0,0.0]
[1779117682887,51.96,76053.12,0.0,-1.0,0.0,0.0]
[1779117683894,51.96,76054.31,0.0,-1.0,0.0,0.0]
[1779117684908,51.96,76066.03,0.0,-1.0,0.0,0.0]
[1779117685912,51.96,76082.9,0.0,-1.0,0.0,0.0]
[1779117686919,51.96,76082.38,0.0,-1.0,0.0,0.0]
[1779117687926,51.96,76080.23,0.0,-1.0,0.0,0.0]
[1779117688933,51.96,76083.19,0.0,-1.0,0.0,0.0]
[1779117689940,51.96,76084.98,0.0,-1.0,0.0,0.0]
[1779117692969,51.96,76085.01,0.0,-1.0,0.0,0.0]
[1779117693975,51.96,76098.91,0.0,-1.0,0.0,0.0]
[1779117694982,51.96,76101.03,0.0,-1.0,0.0,0.0]
[1779117695990,51.96,76105.42,0.0,-1.0,0.0,0.0]
[1779117696997,51.96,76117.33,0.0,-1.0,0.0,0.0]
[1779117698005,51.96,76124.69,0.0,-1.0,0.0,0.0]
[1779117699011,51.96,76129.08,0.0,-1.0,0.0,0.0]
[1779117701035,51.96,76126.69,0.0,-1.0,0.0,0.0]
[1779117702042,51.96,76125.9,0.0,-1.0,0.0,0.0]
[1779117703049,51.96,76128.37,0.0,-1.0,0.0,0.0]
[1779117704056,51.96,76127.47,0.0,-1.0,0.0,0.0]
[1779117705063,51.96,76125.5,0.0,-1.0,0.0,0.0]
[1779117706070,51.96,76121.87,0.0,-1.0,0.0,0.0]
[1779117707077,51.96,76117.36,0.0,-1.0,0.0,0.0]
[1779117708084,51.96,76104.35,0.0,-1.0,0.0,0.0]
[1779117709091,51.96,76102.64,0.0,-1.0,0.0,0.0]
[1779117710098,51.96,76104.02,0.0,-1.0,0.0,0.0]
[1779117712112,51.96,76102.95,0.0,-1.0,0.0,0.0]
[1779117714126,51.96,76104.6,0.0,-1.0,0.0,0.0]
[1779117716140,51.96,76103.57,0.0,-1.0,0.0,0.0]
[1779117717147,51.96,76102.97,0.0,-1.0,0.0,0.0]
[1779117718154,51.96,76103.86,0.0,-1.0,0.0,0.0]
[1779117719161,51.96,76106.37,0.0,-1.0,0.0,0.0]
[1779117721175,51.96,76108.82,0.0,-1.0,0.0,0.0]
[1779117723189,51.96,76104.84,0.0,-1.0,0.0,0.0]
[1779117724196,51.96,76105.7,0.0,-1.0,0.0,0.0]
[1779117725203,51.96,76101.91,0.0,-1.0,0.0,0.0]
[1779117726210,51.96,76099.67,0.0,-1.0,0.0,0.0]
[1779117727217,51.96,76097.71,0.0,-1.0,0.0,0.0]
[1779117728224,51.96,76096.84,0.0,-1.0,0.0,0.0]
[1779117730248,51.96,76094.37,0.0,-1.0,0.0,0.0]
[1779117731253,51.96,76087.52,0.0,-1.0,0.0,0.0]
[1779117732260,51.96,76083.11,0.0,-1.0,0.0,0.0]
[1779117733267,51.96,76084.31,0.0,-1.0,0.0,0.0]
[1779117734274,51.96,76085.02,0.0,-1.0,0.0,0.0]
[1779117736288,51.96,76074.81,0.0,-1.0,0.0,0.0]
[1779117737295,51.96,76068.25,0.0,-1.0,0.0,0.0]
[1779117738302,51.96,76067.44,0.0,-1.0,0.0,0.0]
[1779117739309,51.96,76062.57,0.0,-1.0,0.0,0.0]
[1779117740316,51.96,76060.65,0.0,-1.0,0.0,0.0]
[1779117741323,51.96,76057.65,0.0,-1.0,0.0,0.0]
[1779117742330,51.96,76056.73,0.0,-1.0,0.0,0.0]
[1779117743337,51.96,76058.3,0.0,-1.0,0.0,0.0]
[1779117744350,51.96,76060.39,0.0,-1.0,0.0,0.0]
[1779117745360,51.96,76061.82,0.0,-1.0,0.0,0.0]
[1779117746361,51.96,76072.29,0.0,-1.0,0.0,0.0]
[1779117747368,51.96,76083.1,0.0,-1.0,0.0,0.0]
[1779117748375,51.96,76083.79,0.0,-1.0,0.0,0.0]
[1779117749382,51.96,76085.26,0.0,-1.0,0.0,0.0]
[1779117750389,51.96,76086.57,0.0,-1.0,0.0,0.0]
[1779117751396,51.96,76090.34,0.0,-1.0,0.0,0.0]
[1779117753410,51.96,76091.08,0.0,-1.0,0.0,0.0]
[1779117754417,51.96,76092.55,0.0,-1.0,0.0,0.0]
[1779117756431,51.96,76091.79,0.0,-1.0,0.0,0.0]
[1779117757438,51.96,76088.47,0.0,-1.0,0.0,0.0]
[1779117758446,51.96,76086.42,0.0,-1.0,0.0,0.0]
[1779117759452,51.96,76071.37,0.0,-1.0,0.0,0.0]
[1779117760459,51.96,76059.92,0.0,-1.0,0.0,0.0]
[1779117761466,51.96,76055.82,0.0,-1.0,0.0,0.0]
[1779117763480,51.96,76054.82,0.0,-1.0,0.0,0.0]
[1779117764487,51.96,76051.91,0.0,-1.0,0.0,0.0]
[1779117765494,51.96,76051.34,0.0,-1.0,0.0,0.0]
[1779117766501,51.96,76050.02,0.0,-1.0,0.0,0.0]
[1779117767712,51.96,76052.53,0.0,-1.0,0.0,0.0]
[1779117768515,51.96,76054.1,0.0,-1.0,0.0,0.0]
[1779117770529,51.96,76059.7,0.0,-1.0,0.0,0.0]
[1779117771536,51.96,76060.63,0.0,-1.0,0.0,0.0]
[1779117772543,51.96,76059.52,0.0,-1.0,0.0,0.0]
[1779117773550,51.96,76067.53,0.0,-1.0,0.0,0.0]
[1779117774557,51.96,76080.8,0.0,-1.0,0.0,0.0]
[1779117775564,51.96,76083.95,0.0,-1.0,0.0,0.0]
[1779117776571,51.96,76082.13,0.0,-1.0,0.0,0.0]
[1779117777578,51.96,76079.17,0.0,-1.0,0.0,0.0]
[1779117778585,51.96,76067.5,0.0,-1.0,0.0,0.0]
[1779117779592,51.96,76066.96,0.0,-1.0,0.0,0.0]
[1779117780599,51.96,76061.33,0.0,-1.0,0.0,0.0]
[1779117781606,51.96,76058.51,0.0,-1.0,0.0,0.0]
[1779117782783,51.96,76057.12,0.0,-1.0,0.0,0.0]
[1779117784627,51.96,76059.67,0.0,-1.0,0.0,0.0]
[1779117785634,51.96,76071.77,0.0,-1.0,0.0,0.0]
[1779117786641,51.96,76074.14,0.0,-1.0,0.0,0.0]
[1779117787648,51.96,76073.12,0.0,-1.0,0.0,0.0]
[1779117788655,51.96,76073.87,0.0,-1.0,0.0,0.0]
[1779117789662,51.96,76069.64,0.0,-1.0,0.0,0.0]
[1779117790669,51.96,76066.88,0.0,-1.0,0.0,0.0]
[1779117791928,51.96,76065.38,0.0,-1.0,0.0,0.0]
[1779117792683,51.96,76057.01,0.0,-1.0,0.0,0.0]
[1779117794312,51.96,76054.07,0.0,-1.0,0.0,0.0]
[1779117796711,51.96,76053.56,0.0,-1.0,0.0,0.0]
[1779117797718,51.96,76054.44,0.0,-1.0,0.0,0.0]
[1779117798725,51.96,76055.58,0.0,-1.0,0.0,0.0]
[1779117799733,51.96,76056.6,0.0,-1.0,0.0,0.0]
[1779117800740,51.96,76057.19,0.0,-1.0,0.0,0.0]
[1779117801747,51.96,76058.55,0.0,-1.0,0.0,0.0]
[1779117802754,51.96,76056.29,0.0,-1.0,0.0,0.0]
[1779117803762,51.96,76055.56,0.0,-1.0,0.0,0.0]
[1779117804768,51.96,76054.79,0.0,-1.0,0.0,0.0]
[1779117806784,51.96,76055.84,0.0,-1.0,0.0,0.0]
[1779117807790,51.96,76057.21,0.0,-1.0,0.0,0.0]
[1779117809247,51.96,76059.09,0.0,-1.0,0.0,0.0]
[1779117809804,51.96,76060.32,0.0,-1.0,0.0,0.0]
[1779117811820,51.96,76063.85,0.0,-1.0,0.0,0.0]
[1779117812826,51.96,76060.81,0.0,-1.0,0.0,0.0]
[1779117813832,51.96,76056.84,0.0,-1.0,0.0,0.0]
[1779117814839,51.96,76054.28,0.0,-1.0,0.0,0.0]
[1779117815846,51.96,76052.42,0.0,-1.0,0.0,0.0]
[1779117816854,51.96,76051.5,0.0,-1.0,0.0,0.0]
[1779117817861,51.96,76052.18,0.0,-1.0,0.0,0.0]
[1779117818867,51.96,76052.86,0.0,-1.0,0.0,0.0]
[1779117819874,51.96,76051.68,0.0,-1.0,0.0,0.0]
[1779117820881,51.96,76054.1,0.0,-1.0,0.0,0.0]
[1779117821888,51.96,76061.17,0.0,-1.0,0.0,0.0]
[1779117822900,51.96,76050.64,0.0,-1.0,0.0,0.0]
[1779117823906,51.96,76043.71,0.0,-1.0,0.0,0.0]
[1779117824913,51.96,76041.08,0.0,-1.0,0.0,0.0]
[1779117825920,51.96,76042.51,0.0,-1.0,0.0,0.0]
[1779117826932,51.96,76041.85,0.0,-1.0,0.0,0.0]
[1779117828946,51.96,76044.21,0.0,-1.0,0.0,0.0]
[1779117829953,51.96,76043.38,0.0,-1.0,0.0,0.0]
[1779117830960,51.96,76041.54,0.0,-1.0,0.0,0.0]
[1779117831967,51.96,76043.41,0.0,-1.0,0.0,0.0]
[1779117834988,51.96,76043.91,0.0,-1.0,0.0,0.0]
[1779117835995,51.96,76042.76,0.0,-1.0,0.0,0.0]
[1779117838017,51.96,76043.24,0.0,-1.0,0.0,0.0]
[1779117839018,51.96,76045.65,0.0,-1.0,0.0,0.0]
[1779117841032,51.96,76042.26,0.0,-1.0,0.0,0.0]
[1779117842040,51.96,76041.25,0.0,-1.0,0.0,0.0]
[1779117843047,51.96,76042.2,0.0,-1.0,0.0,0.0]
[1779117844054,51.96,76042.68,0.0,-1.0,0.0,0.0]
[1779117845061,51.96,76043.47,0.0,-1.0,0.0,0.0]
[1779117846069,51.96,76044.14,0.0,-1.0,0.0,0.0]
[1779117847075,51.96,76034.98,0.0,-1.0,0.0,0.0]
[1779117848086,51.96,76036.18,0.0,-1.0,0.0,0.0]
[1779117849094,51.96,76040.75,0.0,-1.0,0.0,0.0]
[1779117850100,51.96,76037.53,0.0,-1.0,0.0,0.0]
[1779117851111,51.96,76035.68,0.0,-1.0,0.0,0.0]
[1779117852118,51.96,76036.2,0.0,-1.0,0.0,0.0]
[1779117854132,51.96,76035.74,0.0,-1.0,0.0,0.0]
[1779117855307,51.96,76035.74,0.0,-1.0,0.0,0.0]
[1779117855420,51.96,76035.74,0.0,-1.0,0.0,0.0]
[1779117857153,51.96,76035.03,0.0,-1.0,0.0,0.0]
[1779117858163,51.96,76037.06,0.0,-1.0,0.0,0.0]
[1779117859170,51.96,76039.08,0.0,-1.0,0.0,0.0]
[1779117860177,51.96,76039.82,0.0,-1.0,0.0,0.0]
[1779117861184,51.96,76044.83,0.0,-1.0,0.0,0.0]
[1779117862191,51.96,76048.49,0.0,-1.0,0.0,0.0]
[1779117863198,51.96,76049.09,0.0,-1.0,0.0,0.0]
[1779117864205,51.96,76047.91,0.0,-1.0,0.0,0.0]
[1779117865212,51.96,76051.59,0.0,-1.0,0.0,0.0]
[1779117868241,51.96,76051.01,0.0,-1.0,0.0,0.0]
[1779117869245,51.96,76049.29,0.0,-1.0,0.0,0.0]
[1779117870251,51.96,76050.22,0.0,-1.0,0.0,0.0]
[1779117871258,51.96,76051.69,0.0,-1.0,0.0,0.0]
[1779117872265,51.96,76046.01,0.0,-1.0,0.0,0.0]
[1779117873273,51.96,76043.73,0.0,-1.0,0.0,0.0]
[1779117874279,51.96,76038.59,0.0,-1.0,0.0,0.0]
[1779117875286,51.96,76039.71,0.0,-1.0,0.0,0.0]
[1779117876293,51.96,76042.5,0.0,-1.0,0.0,0.0]
[1779117877300,51.96,76044.6,0.0,-1.0,0.0,0.0]
[1779117878307,51.96,76053.91,0.0,-1.0,0.0,0.0]
[1779117879314,51.96,76056.28,0.0,-1.0,0.0,0.0]
[1779117880321,51.96,76065.96,0.0,-1.0,0.0,0.0]
[1779117881328,51.96,76069.07,0.0,-1.0,0.0,0.0]
[1779117883342,51.96,76070.48,0.0,-1.0,0.0,0.0]
[1779117884372,51.96,76081.05,0.0,-1.0,0.0,0.0]
[1779117884530,51.96,76081.05,0.0,-1.0,0.0,0.0]
[1779117885364,51.96,76107.82,0.0,-1.0,0.0,0.0]
[1779117886370,51.96,76120.13,0.0,-1.0,0.0,0.0]
[1779117887378,51.96,76137.1,0.0,-1.0,0.0,0.0]
[1779117888238,51.96,76137.1,0.0,-1.0,0.0,0.0]
[1779117888385,51.96,76144.21,0.0,-1.0,0.0,0.0]
[1779117889392,51.96,76142.08,0.0,-1.0,0.0,0.0]
[1779117890399,51.96,76141.44,0.0,-1.0,0.0,0.0]
[1779117891406,51.96,76138.34,0.0,-1.0,0.0,0.0]
[1779117894427,51.96,76137.47,0.0,-1.0,0.0,0.0]
[1779117895434,51.96,76134.18,0.0,-1.0,0.0,0.0]
[1779117896441,51.96,76131.86,0.0,-1.0,0.0,0.0]
[1779117897448,51.96,76130.63,0.0,-1.0,0.0,0.0]
[1779117899462,51.96,76131.18,0.0,-1.0,0.0,0.0]
[1779117900469,51.96,76130.19,0.0,-1.0,0.0,0.0]
[1779117901485,51.96,76128.98,0.0,-1.0,0.0,0.0]
[1779117902485,51.96,76119.27,0.0,-1.0,0.0,0.0]
[1779117904166,51.96,76118.56,0.0,-1.0,0.0,0.0]
[1779117904887,51.96,76119.13,0.0,-1.0,0.0,0.0]
[1779117905637,51.96,76114.72,0.0,-1.0,0.0,0.0]
[1779117906513,51.96,76109.8,0.0,-1.0,0.0,0.0]
[1779117907520,51.96,76106.23,0.0,-1.0,0.0,0.0]
[1779117908527,51.96,76110.32,0.0,-1.0,0.0,0.0]
[1779117909534,51.96,76112.98,0.0,-1.0,0.0,0.0]
[1779117911102,51.96,76118.79,0.0,-1.0,0.0,0.0]
[1779117912559,51.96,76118.13,0.0,-1.0,0.0,0.0]
[1779117913566,51.96,76119.75,0.0,-1.0,0.0,0.0]
[1779117914573,51.96,76121.01,0.0,-1.0,0.0,0.0]
[1779117915580,51.96,76129.85,0.0,-1.0,0.0,0.0]
[1779117916587,51.96,76141.86,0.0,-1.0,0.0,0.0]
[1779117917594,51.96,76147.99,0.0,-1.0,0.0,0.0]
[1779117918601,51.96,76149.8,0.0,-1.0,0.0,0.0]
[1779117919608,51.96,76153.74,0.0,-1.0,0.0,0.0]
[1779117920615,51.96,76154.87,0.0,-1.0,0.0,0.0]
[1779117921623,51.96,76156.13,0.0,-1.0,0.0,0.0]
[1779117922629,51.96,76157.44,0.0,-1.0,0.0,0.0]
[1779117923637,51.96,76159.27,0.0,-1.0,0.0,0.0]
[1779117924644,51.96,76159.96,0.0,-1.0,0.0,0.0]
[1779117925651,51.96,76161.59,0.0,-1.0,0.0,0.0]
[1779117926865,51.96,76162.18,0.0,-1.0,0.0,0.0]
[1779117928674,51.96,76163.78,0.0,-1.0,0.0,0.0]
[1779117929694,51.96,76166.47,0.0,-1.0,0.0,0.0]
[1779117930699,51.96,76163.86,0.0,-1.0,0.0,0.0]
[1779117931706,51.96,76165.02,0.0,-1.0,0.0,0.0]
[1779117933494,51.96,76165.02,0.0,-1.0,0.0,0.0]
[1779117933501,51.96,76166.29,0.0,-1.0,0.0,0.0]
[1779117933521,51.96,76166.29,0.0,-1.0,0.0,0.0]
[1779117933669,51.96,76166.29,0.0,-1.0,0.0,0.0]
[1779117934313,51.96,76166.29,0.0,-1.0,0.0,0.0]
[1779117934355,51.96,76181.0,0.0,-1.0,0.0,0.0]
[1779117934727,51.96,76184.98,0.0,-1.0,0.0,0.0]
[1779117939762,51.96,76190.98,0.0,-1.0,0.0,0.0]
[1779117940769,51.96,76196.27,0.0,-1.0,0.0,0.0]
[1779117943790,51.96,76196.46,0.0,-1.0,0.0,0.0]
[1779117944797,51.96,76201.69,0.0,-1.0,0.0,0.0]
[1779117945804,51.96,76204.71,0.0,-1.0,0.0,0.0]
[1779117947370,51.96,76204.71,0.0,-1.0,0.0,0.0]
[1779117947429,51.96,76208.52,0.0,-1.0,0.0,0.0]
[1779117948041,51.96,76208.52,0.0,-1.0,0.0,0.0]
[1779117948129,51.96,76215.14,0.0,-1.0,0.0,0.0]
[1779117948827,51.96,76213.06,0.0,-1.0,0.0,0.0]
[1779117950059,51.96,76213.06,0.0,-1.0,0.0,0.0]
[1779117950072,51.96,76210.05,0.0,-1.0,0.0,0.0]
[1779117951897,51.96,76204.68,0.0,-1.0,0.0,0.0]
[1779117952967,51.96,76204.68,0.0,-1.0,0.0,0.0]
[1779117953022,51.96,76182.92,0.0,-1.0,0.0,0.0]
[1779117953877,51.96,76173.91,0.0,-1.0,0.0,0.0]
[1779117954884,51.96,76164.4,0.0,-1.0,0.0,0.0]
[1779117955891,51.96,76167.12,0.0,-1.0,0.0,0.0]
[1779117956948,51.96,76167.12,0.0,-1.0,0.0,0.0]
[1779117957004,51.96,76165.14,0.0,-1.0,0.0,0.0]
[1779117957905,51.96,76163.02,0.0,-1.0,0.0,0.0]
[1779117959063,51.96,76163.02,0.0,-1.0,0.0,0.0]
[1779117959114,51.96,76166.83,0.0,-1.0,0.0,0.0]
[1779117959919,51.96,76163.89,0.0,-1.0,0.0,0.0]
[1779117961933,51.96,76165.32,0.0,-1.0,0.0,0.0]
[1779117962940,51.96,76162.57,0.0,-1.0,0.0,0.0]
[1779117963947,51.96,76158.28,0.0,-1.0,0.0,0.0]
[1779117964954,51.96,76155.47,0.0,-1.0,0.0,0.0]
[1779117966566,51.96,76154.8,0.0,-1.0,0.0,0.0]
[1779117966807,51.96,76154.8,0.0,-1.0,0.0,0.0]
[1779117966968,51.96,76150.66,0.0,-1.0,0.0,0.0]
[1779117968983,51.96,76153.34,0.0,-1.0,0.0,0.0]
[1779117969990,51.96,76162.36,0.0,-1.0,0.0,0.0]
[1779117970997,51.96,76177.79,0.0,-1.0,0.0,0.0]
[1779117972005,51.96,76182.14,0.0,-1.0,0.0,0.0]
[1779117973011,51.96,76172.81,0.0,-1.0,0.0,0.0]
[1779117974018,51.96,76171.42,0.0,-1.0,0.0,0.0]
[1779117975027,51.96,76173.32,0.0,-1.0,0.0,0.0]
[1779117977041,51.96,76171.83,0.0,-1.0,0.0,0.0]
[1779117978807,51.96,76172.05,0.0,-1.0,0.0,0.0]
[1779117979055,51.96,76177.79,0.0,-1.0,0.0,0.0]
[1779117980062,51.96,76181.64,0.0,-1.0,0.0,0.0]
[1779117981065,51.96,76181.64,0.0,-1.0,0.0,0.0]
[1779117982077,51.96,76184.56,0.0,-1.0,0.0,0.0]
[1779117983084,51.96,76186.11,0.0,-1.0,0.0,0.0]
[1779117983583,51.96,76186.11,0.0,-1.0,0.0,0.0]
[1779117983809,51.96,76186.11,0.0,-1.0,0.0,0.0]
[1779117984091,51.96,76190.15,0.0,-1.0,0.0,0.0]
[1779117985098,51.96,76191.77,0.0,-1.0,0.0,0.0]
[1779117986237,51.96,76191.77,0.0,-1.0,0.0,0.0]
[1779117986308,51.96,76191.77,0.0,-1.0,0.0,0.0]
[1779117988218,51.96,76192.96,0.0,-1.0,0.0,0.0]
[1779117988308,51.96,76192.96,0.0,-1.0,0.0,0.0]
[1779117988335,51.96,76192.96,0.0,-1.0,0.0,0.0]
[1779117988558,51.96,76192.96,0.0,-1.0,0.0,0.0]
[1779117988421,51.96,76195.52,0.0,-1.0,0.0,0.0]
[1779117990042,51.96,76196.43,0.0,-1.0,0.0,0.0]
[1779117990059,51.96,76196.43,0.0,-1.0,0.0,0.0]
[1779117991140,51.96,76200.84,0.0,-1.0,0.0,0.0]
[1779117992147,51.96,76202.54,0.0,-1.0,0.0,0.0]
[1779117993154,51.96,76205.41,0.0,-1.0,0.0,0.0]
[1779117994161,51.96,76210.94,0.0,-1.0,0.0,0.0]
[1779117996175,51.96,76210.25,0.0,-1.0,0.0,0.0]
[1779117996609,51.96,76210.25,0.0,-1.0,0.0,0.0]
[1779117996807,51.96,76210.25,0.0,-1.0,0.0,0.0]
[1779117997126,51.96,76210.25,0.0,-1.0,0.0,0.0]
[1779117997164,51.96,76210.25,0.0,-1.0,0.0,0.0]
[1779117997309,51.96,76210.25,0.0,-1.0,0.0,0.0]
[1779117997385,51.96,76212.19,0.0,-1.0,0.0,0.0]
[1779117998189,51.96,76210.22,0.0,-1.0,0.0,0.0]
[1779117999196,51.96,76201.4,0.0,-1.0,0.0,0.0]
[1779117999673,51.96,76201.4,0.0,-1.0,0.0,0.0]
[1779117999808,51.96,76201.4,0.0,-1.0,0.0,0.0]
[1779118000203,51.96,76198.11,0.0,-1.0,0.0,0.0]
[1779118001365,51.96,76198.11,0.0,-1.0,0.0,0.0]
[1779118001453,51.96,76198.11,0.0,-1.0,0.0,0.0]
[1779118001560,51.96,76198.11,0.0,-1.0,0.0,0.0]
[1779118001550,51.96,76198.68,0.0,-1.0,0.0,0.0]
[1779118002217,51.96,76197.26,0.0,-1.0,0.0,0.0]
[1779118003224,51.96,76194.44,0.0,-1.0,0.0,0.0]
[1779118003965,51.96,76194.44,0.0,-1.0,0.0,0.0]
[1779118004003,51.96,76194.44,0.0,-1.0,0.0,0.0]
[1779118004059,51.96,76194.44,0.0,-1.0,0.0,0.0]
[1779118008259,51.96,76188.5,0.0,-1.0,0.0,0.0]
[1779118009266,51.96,76184.28,0.0,-1.0,0.0,0.0]
[1779118010475,51.96,76184.28,0.0,-1.0,0.0,0.0]
[1779118010565,51.96,76184.28,0.0,-1.0,0.0,0.0]
[1779118010586,51.96,76184.28,0.0,-1.0,0.0,0.0]
[1779118010484,51.96,76184.85,0.0,-1.0,0.0,0.0]
[1779118010807,51.96,76184.85,0.0,-1.0,0.0,0.0]
[1779118010926,51.96,76184.85,0.0,-1.0,0.0,0.0]
[1779118011024,51.96,76184.85,0.0,-1.0,0.0,0.0]
[1779118011060,51.96,76184.85,0.0,-1.0,0.0,0.0]
[1779118011280,51.96,76184.16,0.0,-1.0,0.0,0.0]
[1779118015152,51.96,76183.44,0.0,-1.0,0.0,0.0]
[1779118015180,51.96,76183.44,0.0,-1.0,0.0,0.0]
[1779118015316,51.96,76183.44,0.0,-1.0,0.0,0.0]
[1779118016106,51.96,76184.3,0.0,-1.0,0.0,0.0]
[1779118016161,51.96,76184.3,0.0,-1.0,0.0,0.0]
[1779118016307,51.96,76184.3,0.0,-1.0,0.0,0.0]
[1779118016315,51.96,76185.67,0.0,-1.0,0.0,0.0]
[1779118017535,51.96,76185.67,0.0,-1.0,0.0,0.0]
[1779118017581,51.96,76201.26,0.0,-1.0,0.0,0.0]
[1779118018333,51.96,76216.13,0.0,-1.0,0.0,0.0]
[1779118019340,51.96,76216.32,0.0,-1.0,0.0,0.0]
[1779118020832,51.96,76216.3,0.0,-1.0,0.0,0.0]
[1779118022361,51.96,76212.13,0.0,-1.0,0.0,0.0]
[1779118023368,51.96,76215.7,0.0,-1.0,0.0,0.0]
[1779118024375,51.96,76218.12,0.0,-1.0,0.0,0.0]
[1779118025052,51.96,76218.12,0.0,-1.0,0.0,0.0]
[1779118025064,51.96,76218.12,0.0,-1.0,0.0,0.0]
[1779118025153,51.96,76218.12,0.0,-1.0,0.0,0.0]
[1779118025309,51.96,76218.12,0.0,-1.0,0.0,0.0]
[1779118025538,51.96,76218.12,0.0,-1.0,0.0,0.0]
[1779118025560,51.96,76218.12,0.0,-1.0,0.0,0.0]
[1779118025597,51.96,76218.12,0.0,-1.0,0.0,0.0]
[1779118025382,51.96,76216.26,0.0,-1.0,0.0,0.0]
[1779118025806,51.96,76216.26,0.0,-1.0,0.0,0.0]
[1779118026389,51.96,76216.06,0.0,-1.0,0.0,0.0]
[1779118029410,51.96,76214.58,0.0,-1.0,0.0,0.0]
[1779118032432,51.96,76205.51,0.0,-1.0,0.0,0.0]
[1779118033439,51.96,76199.3,0.0,-1.0,0.0,0.0]
[1779118034446,51.96,76191.28,0.0,-1.0,0.0,0.0]
[1779118035457,51.96,76188.87,0.0,-1.0,0.0,0.0]
[1779118036463,51.96,76185.38,0.0,-1.0,0.0,0.0]
[1779118037470,51.96,76183.21,0.0,-1.0,0.0,0.0]
[1779118037635,51.96,76183.21,0.0,-1.0,0.0,0.0]
[1779118037689,51.96,76183.21,0.0,-1.0,0.0,0.0]
[1779118037808,51.96,76183.21,0.0,-1.0,0.0,0.0]
[1779118037980,51.96,76183.21,0.0,-1.0,0.0,0.0]
[1779118038037,51.96,76183.21,0.0,-1.0,0.0,0.0]
[1779118038058,51.96,76183.21,0.0,-1.0,0.0,0.0]
[1779118038477,51.96,76183.62,0.0,-1.0,0.0,0.0]
[1779118040491,51.96,76184.98,0.0,-1.0,0.0,0.0]
[1779118043198,51.96,76184.6,0.0,-1.0,0.0,0.0]
[1779118043255,51.96,76184.6,0.0,-1.0,0.0,0.0]
[1779118043309,51.96,76184.6,0.0,-1.0,0.0,0.0]
[1779118043334,51.96,76184.6,0.0,-1.0,0.0,0.0]
[1779118043488,51.96,76184.6,0.0,-1.0,0.0,0.0]
[1779118043559,51.96,76184.6,0.0,-1.0,0.0,0.0]
[1779118043583,51.96,76183.88,0.0,-1.0,0.0,0.0]
[1779118048547,51.96,76170.06,0.0,-1.0,0.0,0.0]
[1779118049559,51.96,76150.71,0.0,-1.0,0.0,0.0]
[1779118050574,51.96,76150.71,0.0,-1.0,0.0,0.0]
[1779118050633,51.96,76126.17,0.0,-1.0,0.0,0.0]
[1779118051577,51.96,76118.64,0.0,-1.0,0.0,0.0]
[1779118052585,51.96,76120.05,0.0,-1.0,0.0,0.0]
[1779118053516,51.96,76120.05,0.0,-1.0,0.0,0.0]
[1779118053592,51.96,76122.22,0.0,-1.0,0.0,0.0]
[1779118054599,51.96,76118.53,0.0,-1.0,0.0,0.0]
[1779118055436,51.96,76118.53,0.0,-1.0,0.0,0.0]
[1779118055607,51.96,76076.01,0.0,-1.0,0.0,0.0]
[1779118056614,51.96,76063.67,0.0,-1.0,0.0,0.0]
[1779118057628,51.96,76063.61,0.0,-1.0,0.0,0.0]
[1779118058631,51.96,76060.39,0.0,-1.0,0.0,0.0]
[1779118059064,51.96,76060.39,0.0,-1.0,0.0,0.0]
[1779118059642,51.96,76051.34,0.0,-1.0,0.0,0.0]
[1779118060649,51.96,76050.12,0.0,-1.0,0.0,0.0]
[1779118061659,51.96,76048.64,0.0,-1.0,0.0,0.0]
[1779118062663,51.96,76051.28,0.0,-1.0,0.0,0.0]
[1779118063670,51.96,76052.74,0.0,-1.0,0.0,0.0]
[1779118065685,51.96,76049.2,0.0,-1.0,0.0,0.0]
[1779118066691,51.96,76046.57,0.0,-1.0,0.0,0.0]
[1779118067698,51.96,76045.03,0.0,-1.0,0.0,0.0]
[1779118069712,51.96,76041.53,0.0,-1.0,0.0,0.0]
[1779118070719,51.96,76038.71,0.0,-1.0,0.0,0.0]
[1779118071726,51.96,76037.05,0.0,-1.0,0.0,0.0]
[1779118073929,51.96,76037.22,0.0,-1.0,0.0,0.0]
[1779118074003,51.96,76035.82,0.0,-1.0,0.0,0.0]
[1779118076761,51.96,76037.53,0.0,-1.0,0.0,0.0]
[1779118077768,51.96,76041.07,0.0,-1.0,0.0,0.0]
[1779118079073,51.96,76041.07,0.0,-1.0,0.0,0.0]
[1779118079183,51.96,76047.61,0.0,-1.0,0.0,0.0]
[1779118079782,51.96,76056.44,0.0,-1.0,0.0,0.0]
[1779118080789,51.96,76053.5,0.0,-1.0,0.0,0.0]
[1779118081796,51.96,76054.79,0.0,-1.0,0.0,0.0]
[1779118082803,51.96,76053.0,0.0,-1.0,0.0,0.0]
[1779118084133,51.96,76053.0,0.0,-1.0,0.0,0.0]
[1779118084187,51.96,76053.0,0.0,-1.0,0.0,0.0]
[1779118084309,51.96,76053.0,0.0,-1.0,0.0,0.0]
[1779118084388,51.96,76054.24,0.0,-1.0,0.0,0.0]
[1779118085388,51.96,76054.24,0.0,-1.0,0.0,0.0]
[1779118085451,51.96,76054.24,0.0,-1.0,0.0,0.0]
[1779118085559,51.96,76054.24,0.0,-1.0,0.0,0.0]
[1779118085824,51.96,76058.68,0.0,-1.0,0.0,0.0]
[1779118086831,51.96,76060.27,0.0,-1.0,0.0,0.0]
[1779118089033,51.96,76059.94,0.0,-1.0,0.0,0.0]
[1779118089061,51.96,76059.94,0.0,-1.0,0.0,0.0]
[1779118089132,51.96,76059.94,0.0,-1.0,0.0,0.0]
[1779118089308,51.96,76059.94,0.0,-1.0,0.0,0.0]
[1779118089408,51.96,76058.95,0.0,-1.0,0.0,0.0]
[1779118089935,51.96,76058.95,0.0,-1.0,0.0,0.0]
[1779118089952,51.96,76058.95,0.0,-1.0,0.0,0.0]
[1779118090058,51.96,76058.95,0.0,-1.0,0.0,0.0]
[1779118090158,51.96,76057.07,0.0,-1.0,0.0,0.0]
[1779118090859,51.96,76055.03,0.0,-1.0,0.0,0.0]
[1779118091866,51.96,76043.69,0.0,-1.0,0.0,0.0]
[1779118093662,51.96,76043.69,0.0,-1.0,0.0,0.0]
[1779118092873,51.96,76041.19,0.0,-1.0,0.0,0.0]
[1779118093774,51.96,76041.19,0.0,-1.0,0.0,0.0]
[1779118093808,51.96,76041.19,0.0,-1.0,0.0,0.0]
[1779118093880,51.96,76041.73,0.0,-1.0,0.0,0.0]
[1779118095148,51.96,76041.73,0.0,-1.0,0.0,0.0]
[1779118095260,51.96,76041.73,0.0,-1.0,0.0,0.0]
[1779118095309,51.96,76041.73,0.0,-1.0,0.0,0.0]
[1779118097908,51.96,76044.14,0.0,-1.0,0.0,0.0]
[1779118099228,51.96,76044.14,0.0,-1.0,0.0,0.0]
[1779118099308,51.96,76044.14,0.0,-1.0,0.0,0.0]
[1779118099338,51.96,76044.14,0.0,-1.0,0.0,0.0]
[1779118099559,51.96,76044.14,0.0,-1.0,0.0,0.0]
[1779118099637,51.96,76043.72,0.0,-1.0,0.0,0.0]
[1779118099718,51.96,76043.72,0.0,-1.0,0.0,0.0]
[1779118099809,51.96,76043.72,0.0,-1.0,0.0,0.0]
[1779118099829,51.96,76043.72,0.0,-1.0,0.0,0.0]
[1779118100057,51.96,76043.72,0.0,-1.0,0.0,0.0]
[1779118100158,51.96,76040.85,0.0,-1.0,0.0,0.0]
[1779118100929,51.96,76038.22,0.0,-1.0,0.0,0.0]
[1779118103641,51.96,76037.35,0.0,-1.0,0.0,0.0]
[1779118103703,51.96,76037.35,0.0,-1.0,0.0,0.0]
[1779118102943,51.96,76038.91,0.0,-1.0,0.0,0.0]
[1779118103807,51.96,76038.91,0.0,-1.0,0.0,0.0]
[1779118104588,51.96,76038.91,0.0,-1.0,0.0,0.0]
[1779118104674,51.96,76038.91,0.0,-1.0,0.0,0.0]
[1779118104687,51.96,76038.28,0.0,-1.0,0.0,0.0]
[1779118104807,51.96,76038.28,0.0,-1.0,0.0,0.0]
[1779118104957,51.96,76036.78,0.0,-1.0,0.0,0.0]
[1779118105964,51.96,76039.17,0.0,-1.0,0.0,0.0]
[1779118108972,51.96,76039.85,0.0,-1.0,0.0,0.0]
[1779118109059,51.96,76039.85,0.0,-1.0,0.0,0.0]
[1779118109309,51.96,76039.85,0.0,-1.0,0.0,0.0]
[1779118109371,51.96,76039.85,0.0,-1.0,0.0,0.0]
[1779118109423,51.96,76039.85,0.0,-1.0,0.0,0.0]
[1779118109566,51.96,76039.85,0.0,-1.0,0.0,0.0]
[1779118109666,51.96,76040.53,0.0,-1.0,0.0,0.0]
[1779118111311,51.96,76040.22,0.0,-1.0,0.0,0.0]
[1779118111434,51.96,76040.22,0.0,-1.0,0.0,0.0]
[1779118111532,51.96,76040.29,0.0,-1.0,0.0,0.0]
[1779118115068,51.96,76039.77,0.0,-1.0,0.0,0.0]
[1779118115103,51.96,76039.77,0.0,-1.0,0.0,0.0]
[1779118115309,51.96,76039.77,0.0,-1.0,0.0,0.0]
[1779118115402,51.96,76039.77,0.0,-1.0,0.0,0.0]
[1779118115499,51.96,76048.55,0.0,-1.0,0.0,0.0]
[1779118115989,51.96,76048.55,0.0,-1.0,0.0,0.0]
[1779118116064,51.96,76048.55,0.0,-1.0,0.0,0.0]
[1779118116138,51.96,76048.55,0.0,-1.0,0.0,0.0]
[1779118116308,51.96,76048.55,0.0,-1.0,0.0,0.0]
[1779118116401,51.96,76053.08,0.0,-1.0,0.0,0.0]
[1779118117310,51.96,76053.08,0.0,-1.0,0.0,0.0]
[1779118117431,51.96,76053.08,0.0,-1.0,0.0,0.0]
[1779118117527,51.96,76058.93,0.0,-1.0,0.0,0.0]
[1779118118057,51.96,76055.42,0.0,-1.0,0.0,0.0]
[1779118119064,51.96,76047.3,0.0,-1.0,0.0,0.0]
[1779118120107,51.96,76047.3,0.0,-1.0,0.0,0.0]
[1779118120168,51.96,76047.3,0.0,-1.0,0.0,0.0]
[1779118120311,51.96,76047.3,0.0,-1.0,0.0,0.0]
[1779118120319,51.96,76047.3,0.0,-1.0,0.0,0.0]
[1779118120640,51.96,76047.3,0.0,-1.0,0.0,0.0]
[1779118120676,51.96,76047.3,0.0,-1.0,0.0,0.0]
[1779118120654,51.96,76040.88,0.0,-1.0,0.0,0.0]
[1779118120809,51.96,76040.88,0.0,-1.0,0.0,0.0]
[1779118123092,51.96,76042.23,0.0,-1.0,0.0,0.0]
[1779118124521,51.96,76042.23,0.0,-1.0,0.0,0.0]
[1779118124558,51.96,76042.23,0.0,-1.0,0.0,0.0]
[1779118124712,51.96,76042.23,0.0,-1.0,0.0,0.0]
[1779118124723,51.96,76043.36,0.0,-1.0,0.0,0.0]
[1779118124867,51.96,76043.36,0.0,-1.0,0.0,0.0]
[1779118124924,51.96,76043.36,0.0,-1.0,0.0,0.0]
[1779118125060,51.96,76043.36,0.0,-1.0,0.0,0.0]
[1779118125106,51.96,76042.0,0.0,-1.0,0.0,0.0]
[1779118126169,51.96,76043.62,0.0,-1.0,0.0,0.0]
[1779118127311,51.96,76043.62,0.0,-1.0,0.0,0.0]
[1779118127337,51.96,76043.62,0.0,-1.0,0.0,0.0]
[1779118127362,51.96,76050.08,0.0,-1.0,0.0,0.0]
[1779118128508,51.96,76050.08,0.0,-1.0,0.0,0.0]
[1779118128597,51.96,76078.64,0.0,-1.0,0.0,0.0]
[1779118129138,51.96,76109.29,0.0,-1.0,0.0,0.0]
[1779118130144,51.96,76107.07,0.0,-1.0,0.0,0.0]
[1779118131836,51.96,76107.97,0.0,-1.0,0.0,0.0]
[1779118131983,51.96,76107.97,0.0,-1.0,0.0,0.0]
[1779118132158,51.96,76108.04,0.0,-1.0,0.0,0.0]
[1779118134060,51.96,76107.42,0.0,-1.0,0.0,0.0]
[1779118134162,51.96,76107.42,0.0,-1.0,0.0,0.0]
[1779118134172,51.96,76106.87,0.0,-1.0,0.0,0.0]
[1779118136067,51.96,76107.7,0.0,-1.0,0.0,0.0]
[1779118136178,51.96,76107.7,0.0,-1.0,0.0,0.0]
[1779118136186,51.96,76106.53,0.0,-1.0,0.0,0.0]
[1779118137194,51.96,76099.25,0.0,-1.0,0.0,0.0]
[1779118138200,51.96,76096.16,0.0,-1.0,0.0,0.0]
[1779118139207,51.96,76093.65,0.0,-1.0,0.0,0.0]
[1779118140062,51.96,76093.65,0.0,-1.0,0.0,0.0]
[1779118140117,51.96,76093.65,0.0,-1.0,0.0,0.0]
[1779118140215,51.96,76091.63,0.0,-1.0,0.0,0.0]
[1779118141222,51.96,76079.33,0.0,-1.0,0.0,0.0]
[1779118142059,51.96,76079.33,0.0,-1.0,0.0,0.0]
[1779118142170,51.96,76079.33,0.0,-1.0,0.0,0.0]
[1779118142229,51.96,76076.13,0.0,-1.0,0.0,0.0]
[1779118143236,51.96,76069.33,0.0,-1.0,0.0,0.0]
[1779118144243,51.96,76058.69,0.0,-1.0,0.0,0.0]
[1779118145250,51.96,76057.85,0.0,-1.0,0.0,0.0]
[1779118146064,51.96,76057.85,0.0,-1.0,0.0,0.0]
[1779118146120,51.96,76057.85,0.0,-1.0,0.0,0.0]
[1779118146257,51.96,76056.49,0.0,-1.0,0.0,0.0]
[1779118147264,51.96,76052.8,0.0,-1.0,0.0,0.0]
[1779118148271,51.96,76049.3,0.0,-1.0,0.0,0.0]
[1779118150059,51.96,76049.55,0.0,-1.0,0.0,0.0]
[1779118150175,51.96,76049.55,0.0,-1.0,0.0,0.0]
[1779118150285,51.96,76047.59,0.0,-1.0,0.0,0.0]
[1779118152065,51.96,76047.62,0.0,-1.0,0.0,0.0]
[1779118152147,51.96,76047.62,0.0,-1.0,0.0,0.0]
[1779118152721,51.96,76047.62,0.0,-1.0,0.0,0.0]
[1779118152305,51.96,76046.53,0.0,-1.0,0.0,0.0]
[1779118152977,51.96,76046.53,0.0,-1.0,0.0,0.0]
[1779118153310,51.96,76059.21,0.0,-1.0,0.0,0.0]
[1779118154321,51.96,76062.38,0.0,-1.0,0.0,0.0]
[1779118155263,51.96,76062.38,0.0,-1.0,0.0,0.0]
[1779118155311,51.96,76062.38,0.0,-1.0,0.0,0.0]
[1779118155326,51.96,76058.97,0.0,-1.0,0.0,0.0]
[1779118156175,51.96,76058.97,0.0,-1.0,0.0,0.0]
[1779118156298,51.96,76058.97,0.0,-1.0,0.0,0.0]
[1779118156311,51.96,76058.97,0.0,-1.0,0.0,0.0]
[1779118156425,51.96,76058.97,0.0,-1.0,0.0,0.0]
[1779118156507,51.96,76058.97,0.0,-1.0,0.0,0.0]
[1779118156608,51.96,76059.63,0.0,-1.0,0.0,0.0]
[1779118157340,51.96,76060.72,0.0,-1.0,0.0,0.0]
[1779118158311,51.96,76060.72,0.0,-1.0,0.0,0.0]
[1779118158422,51.96,76060.72,0.0,-1.0,0.0,0.0]
[1779118158521,51.96,76064.75,0.0,-1.0,0.0,0.0]
[1779118159354,51.96,76059.61,0.0,-1.0,0.0,0.0]
[1779118160529,51.96,76059.61,0.0,-1.0,0.0,0.0]
[1779118160544,51.96,76059.61,0.0,-1.0,0.0,0.0]
[1779118160559,51.96,76059.61,0.0,-1.0,0.0,0.0]
[1779118160560,51.96,76056.84,0.0,-1.0,0.0,0.0]
[1779118161222,51.96,76056.84,0.0,-1.0,0.0,0.0]
[1779118161288,51.96,76056.84,0.0,-1.0,0.0,0.0]
[1779118161307,51.96,76056.84,0.0,-1.0,0.0,0.0]
[1779118161538,51.96,76056.84,0.0,-1.0,0.0,0.0]
[1779118161638,51.96,76063.67,0.0,-1.0,0.0,0.0]
[1779118162375,51.96,76073.0,0.0,-1.0,0.0,0.0]
[1779118163382,51.96,76074.25,0.0,-1.0,0.0,0.0]
[1779118164311,51.96,76074.25,0.0,-1.0,0.0,0.0]
[1779118164430,51.96,76074.25,0.0,-1.0,0.0,0.0]
[1779118164709,51.96,76074.25,0.0,-1.0,0.0,0.0]
[1779118164767,51.96,76074.25,0.0,-1.0,0.0,0.0]
[1779118164521,51.96,76074.95,0.0,-1.0,0.0,0.0]
[1779118164807,51.96,76074.95,0.0,-1.0,0.0,0.0]
[1779118165396,51.96,76075.84,0.0,-1.0,0.0,0.0]
[1779118166403,51.96,76079.22,0.0,-1.0,0.0,0.0]
[1779118168312,51.96,76079.53,0.0,-1.0,0.0,0.0]
[1779118168428,51.96,76079.53,0.0,-1.0,0.0,0.0]
[1779118168502,51.96,76080.39,0.0,-1.0,0.0,0.0]
[1779118169834,51.96,76080.92,0.0,-1.0,0.0,0.0]
[1779118169935,51.96,76080.92,0.0,-1.0,0.0,0.0]
[1779118170057,51.96,76080.92,0.0,-1.0,0.0,0.0]
[1779118170169,51.96,76080.92,0.0,-1.0,0.0,0.0]
[1779118170311,51.96,76080.92,0.0,-1.0,0.0,0.0]
[1779118170346,51.96,76080.92,0.0,-1.0,0.0,0.0]
[1779118170431,51.96,76080.11,0.0,-1.0,0.0,0.0]
[1779118172314,51.96,76079.08,0.0,-1.0,0.0,0.0]
[1779118172361,51.96,76079.08,0.0,-1.0,0.0,0.0]
[1779118172445,51.96,76077.72,0.0,-1.0,0.0,0.0]
[1779118173452,51.96,76075.22,0.0,-1.0,0.0,0.0]
[1779118174984,51.96,76074.96,0.0,-1.0,0.0,0.0]
[1779118175026,51.96,76074.96,0.0,-1.0,0.0,0.0]
[1779118175058,51.96,76074.96,0.0,-1.0,0.0,0.0]
[1779118175096,51.96,76074.96,0.0,-1.0,0.0,0.0]
[1779118175679,51.96,76074.96,0.0,-1.0,0.0,0.0]
[1779118175794,51.96,76067.98,0.0,-1.0,0.0,0.0]
[1779118175807,51.96,76067.98,0.0,-1.0,0.0,0.0]
[1779118176479,51.96,76067.4,0.0,-1.0,0.0,0.0]
[1779118178309,51.96,76067.33,0.0,-1.0,0.0,0.0]
[1779118178436,51.96,76067.33,0.0,-1.0,0.0,0.0]
[1779118178493,51.96,76067.19,0.0,-1.0,0.0,0.0]
[1779118180311,51.96,76067.23,0.0,-1.0,0.0,0.0]
[1779118180422,51.96,76067.23,0.0,-1.0,0.0,0.0]
[1779118180507,51.96,76068.68,0.0,-1.0,0.0,0.0]
[1779118182311,51.96,76068.89,0.0,-1.0,0.0,0.0]
[1779118182436,51.96,76068.89,0.0,-1.0,0.0,0.0]
[1779118182521,51.96,76067.02,0.0,-1.0,0.0,0.0]
[1779118183528,51.96,76065.22,0.0,-1.0,0.0,0.0]
[1779118184434,51.96,76065.22,0.0,-1.0,0.0,0.0]
[1779118184494,51.96,76065.22,0.0,-1.0,0.0,0.0]
[1779118184558,51.96,76065.22,0.0,-1.0,0.0,0.0]
[1779118184659,51.96,76064.42,0.0,-1.0,0.0,0.0]
[1779118185312,51.96,76064.42,0.0,-1.0,0.0,0.0]
[1779118185428,51.96,76064.42,0.0,-1.0,0.0,0.0]
[1779118185542,51.96,76054.76,0.0,-1.0,0.0,0.0]
[1779118186549,51.96,76048.99,0.0,-1.0,0.0,0.0]
[1779118186953,51.96,76048.99,0.0,-1.0,0.0,0.0]
[1779118187057,51.96,76048.99,0.0,-1.0,0.0,0.0]
[1779118187064,51.96,76048.99,0.0,-1.0,0.0,0.0]
[1779118187308,51.96,76048.99,0.0,-1.0,0.0,0.0]
[1779118187556,51.96,76047.73,0.0,-1.0,0.0,0.0]
[1779118188308,51.96,76047.73,0.0,-1.0,0.0,0.0]
[1779118188422,51.96,76047.73,0.0,-1.0,0.0,0.0]
[1779118188563,51.96,76047.28,0.0,-1.0,0.0,0.0]
[1779118190694,51.96,76037.63,0.0,-1.0,0.0,0.0]
[1779118191584,51.96,76035.21,0.0,-1.0,0.0,0.0]
[1779118192059,51.96,76035.21,0.0,-1.0,0.0,0.0]
[1779118192309,51.96,76035.21,0.0,-1.0,0.0,0.0]
[1779118192764,51.96,76036.67,0.0,-1.0,0.0,0.0]
[1779118193701,51.96,76036.67,0.0,-1.0,0.0,0.0]
[1779118193760,51.96,76036.67,0.0,-1.0,0.0,0.0]
[1779118193807,51.96,76036.67,0.0,-1.0,0.0,0.0]
[1779118193741,51.96,76037.35,0.0,-1.0,0.0,0.0]
[1779118194607,51.96,76037.94,0.0,-1.0,0.0,0.0]
[1779118195612,51.96,76040.17,0.0,-1.0,0.0,0.0]
[1779118197626,51.96,76042.41,0.0,-1.0,0.0,0.0]
[1779118198374,51.96,76042.41,0.0,-1.0,0.0,0.0]
[1779118198430,51.96,76042.41,0.0,-1.0,0.0,0.0]
[1779118198560,51.96,76042.41,0.0,-1.0,0.0,0.0]
[1779118198633,51.96,76044.47,0.0,-1.0,0.0,0.0]
[1779118200649,51.96,76041.07,0.0,-1.0,0.0,0.0]
[1779118201625,51.96,76041.07,0.0,-1.0,0.0,0.0]
[1779118201686,51.96,76041.07,0.0,-1.0,0.0,0.0]
[1779118201810,51.96,76041.07,0.0,-1.0,0.0,0.0]
[1779118201774,51.96,76039.12,0.0,-1.0,0.0,0.0]
[1779118201937,51.96,76039.12,0.0,-1.0,0.0,0.0]
[1779118202661,51.96,76029.92,0.0,-1.0,0.0,0.0]
[1779118203668,51.96,76030.87,0.0,-1.0,0.0,0.0]
[1779118204312,51.96,76030.87,0.0,-1.0,0.0,0.0]
[1779118204390,51.96,76030.87,0.0,-1.0,0.0,0.0]
[1779118204675,51.96,76037.1,0.0,-1.0,0.0,0.0]
[1779118205682,51.96,76041.28,0.0,-1.0,0.0,0.0]
[1779118207194,51.96,76040.76,0.0,-1.0,0.0,0.0]
[1779118207294,51.96,76040.76,0.0,-1.0,0.0,0.0]
[1779118207586,51.96,76040.76,0.0,-1.0,0.0,0.0]
[1779118207675,51.96,76040.76,0.0,-1.0,0.0,0.0]
[1779118207696,51.96,76047.6,0.0,-1.0,0.0,0.0]
[1779118208925,51.96,76047.6,0.0,-1.0,0.0,0.0]
[1779118208704,51.96,76052.72,0.0,-1.0,0.0,0.0]
[1779118209195,51.96,76052.72,0.0,-1.0,0.0,0.0]
[1779118209809,51.96,76052.72,0.0,-1.0,0.0,0.0]
[1779118209711,51.96,76065.93,0.0,-1.0,0.0,0.0]
[1779118209906,51.96,76065.93,0.0,-1.0,0.0,0.0]
[1779118210005,51.96,76065.93,0.0,-1.0,0.0,0.0]
[1779118210058,51.96,76065.93,0.0,-1.0,0.0,0.0]
[1779118210495,51.96,76065.93,0.0,-1.0,0.0,0.0]
[1779118210623,51.96,76065.93,0.0,-1.0,0.0,0.0]
[1779118210687,51.96,76065.93,0.0,-1.0,0.0,0.0]
[1779118210832,51.96,76066.51,0.0,-1.0,0.0,0.0]
[1779118211053,51.96,76066.51,0.0,-1.0,0.0,0.0]
[1779118211505,51.96,76066.51,0.0,-1.0,0.0,0.0]
[1779118211725,51.96,76053.04,0.0,-1.0,0.0,0.0]
[1779118212733,51.96,76044.74,0.0,-1.0,0.0,0.0]
[1779118213414,51.96,76044.74,0.0,-1.0,0.0,0.0]
[1779118213532,51.96,76044.74,0.0,-1.0,0.0,0.0]
[1779118213559,51.96,76044.74,0.0,-1.0,0.0,0.0]
[1779118213672,51.96,76044.74,0.0,-1.0,0.0,0.0]
[1779118213739,51.96,76044.86,0.0,-1.0,0.0,0.0]
[1779118214746,51.96,76048.42,0.0,-1.0,0.0,0.0]
[1779118215415,51.96,76048.42,0.0,-1.0,0.0,0.0]
[1779118215508,51.96,76048.42,0.0,-1.0,0.0,0.0]
[1779118215754,51.96,76055.77,0.0,-1.0,0.0,0.0]
[1779118216760,51.96,76059.55,0.0,-1.0,0.0,0.0]
[1779118217767,51.96,76056.13,0.0,-1.0,0.0,0.0]
[1779118218308,51.96,76056.13,0.0,-1.0,0.0,0.0]
[1779118218419,51.96,76056.13,0.0,-1.0,0.0,0.0]
[1779118218774,51.96,76054.03,0.0,-1.0,0.0,0.0]
[1779118219781,51.96,76052.01,0.0,-1.0,0.0,0.0]
[1779118221795,51.96,76052.75,0.0,-1.0,0.0,0.0]
[1779118222802,51.96,76054.29,0.0,-1.0,0.0,0.0]
[1779118223809,51.96,76056.54,0.0,-1.0,0.0,0.0]
[1779118225823,51.96,76055.67,0.0,-1.0,0.0,0.0]
[1779118226830,51.96,76053.25,0.0,-1.0,0.0,0.0]
[1779118227837,51.96,76051.13,0.0,-1.0,0.0,0.0]
[1779118228844,51.96,76049.57,0.0,-1.0,0.0,0.0]
[1779118229851,51.96,76048.94,0.0,-1.0,0.0,0.0]
[1779118230858,51.96,76038.31,0.0,-1.0,0.0,0.0]
[1779118232842,51.96,76035.49,0.0,-1.0,0.0,0.0]
[1779118232873,51.96,76033.61,0.0,-1.0,0.0,0.0]
[1779118234442,51.96,76029.41,0.0,-1.0,0.0,0.0]
[1779118234887,51.96,76030.95,0.0,-1.0,0.0,0.0]
[1779118235894,51.96,76032.75,0.0,-1.0,0.0,0.0]
[1779118237388,51.96,76032.75,0.0,-1.0,0.0,0.0]
[1779118237491,51.96,76035.97,0.0,-1.0,0.0,0.0]
[1779118237908,51.96,76031.55,0.0,-1.0,0.0,0.0]
[1779118238915,51.96,76025.91,0.0,-1.0,0.0,0.0]
[1779118239922,51.96,76025.29,0.0,-1.0,0.0,0.0]
[1779118241393,51.96,76025.29,0.0,-1.0,0.0,0.0]
[1779118241492,51.96,76025.91,0.0,-1.0,0.0,0.0]
[1779118242851,51.96,76025.91,0.0,-1.0,0.0,0.0]
[1779118241936,51.96,76017.02,0.0,-1.0,0.0,0.0]
[1779118242943,51.96,76014.1,0.0,-1.0,0.0,0.0]
[1779118245572,51.96,76014.0,0.0,-1.0,0.0,0.0]
[1779118245626,51.96,76013.44,0.0,-1.0,0.0,0.0]
[1779118245967,51.96,76017.89,0.0,-1.0,0.0,0.0]
[1779118246974,51.96,76020.36,0.0,-1.0,0.0,0.0]
[1779118247981,51.96,76023.23,0.0,-1.0,0.0,0.0]
[1779118249601,51.96,76023.23,0.0,-1.0,0.0,0.0]
[1779118249817,51.96,76023.23,0.0,-1.0,0.0,0.0]
[1779118249856,51.96,76032.83,0.0,-1.0,0.0,0.0]
[1779118250013,51.96,76032.83,0.0,-1.0,0.0,0.0]
[1779118250057,51.96,76032.83,0.0,-1.0,0.0,0.0]
[1779118250309,51.96,76032.83,0.0,-1.0,0.0,0.0]
[1779118250338,51.96,76034.57,0.0,-1.0,0.0,0.0]
[1779118251002,51.96,76042.26,0.0,-1.0,0.0,0.0]
[1779118252550,51.96,76042.26,0.0,-1.0,0.0,0.0]
[1779118252651,51.96,76046.25,0.0,-1.0,0.0,0.0]
[1779118253021,51.96,76054.56,0.0,-1.0,0.0,0.0]
[1779118254028,51.96,76049.27,0.0,-1.0,0.0,0.0]
[1779118258057,51.96,76051.4,0.0,-1.0,0.0,0.0]
[1779118259064,51.96,76055.79,0.0,-1.0,0.0,0.0]
[1779118260859,51.96,76055.79,0.0,-1.0,0.0,0.0]
[1779118260923,51.96,76056.25,0.0,-1.0,0.0,0.0]
[1779118261057,51.96,76056.25,0.0,-1.0,0.0,0.0]
[1779118262085,51.96,76051.92,0.0,-1.0,0.0,0.0]
[1779118263092,51.96,76050.11,0.0,-1.0,0.0,0.0]
[1779118265106,51.96,76052.98,0.0,-1.0,0.0,0.0]
[1779118266757,51.96,76052.98,0.0,-1.0,0.0,0.0]
[1779118266808,51.96,76052.98,0.0,-1.0,0.0,0.0]
[1779118266814,51.96,76052.98,0.0,-1.0,0.0,0.0]
[1779118266822,51.96,76060.61,0.0,-1.0,0.0,0.0]
[1779118267060,51.96,76060.61,0.0,-1.0,0.0,0.0]
[1779118267120,51.96,76062.04,0.0,-1.0,0.0,0.0]
[1779118268127,51.96,76063.66,0.0,-1.0,0.0,0.0]
[1779118269134,51.96,76072.43,0.0,-1.0,0.0,0.0]
[1779118270149,51.96,76067.86,0.0,-1.0,0.0,0.0]
[1779118271158,51.96,76060.55,0.0,-1.0,0.0,0.0]
[1779118272165,51.96,76061.09,0.0,-1.0,0.0,0.0]
[1779118273172,51.96,76065.41,0.0,-1.0,0.0,0.0]
[1779118274554,51.96,76065.41,0.0,-1.0,0.0,0.0]
[1779118274653,51.96,76065.41,0.0,-1.0,0.0,0.0]
[1779118274808,51.96,76065.41,0.0,-1.0,0.0,0.0]
[1779118274754,51.96,76070.96,0.0,-1.0,0.0,0.0]
[1779118275186,51.96,76073.25,0.0,-1.0,0.0,0.0]
[1779118275968,51.96,76073.25,0.0,-1.0,0.0,0.0]
[1779118276023,51.96,76073.25,0.0,-1.0,0.0,0.0]
[1779118276067,51.96,76073.25,0.0,-1.0,0.0,0.0]
[1779118276193,51.96,76072.41,0.0,-1.0,0.0,0.0]
[1779118278207,51.96,76077.23,0.0,-1.0,0.0,0.0]
[1779118279214,51.96,76083.16,0.0,-1.0,0.0,0.0]
[1779118281228,51.96,76088.46,0.0,-1.0,0.0,0.0]
[1779118282235,51.96,76097.96,0.0,-1.0,0.0,0.0]
[1779118283242,51.96,76095.59,0.0,-1.0,0.0,0.0]
[1779118284249,51.96,76087.02,0.0,-1.0,0.0,0.0]
[1779118285256,51.96,76083.95,0.0,-1.0,0.0,0.0]
[1779118286178,51.96,76083.95,0.0,-1.0,0.0,0.0]
[1779118286238,51.96,76083.95,0.0,-1.0,0.0,0.0]
[1779118286309,51.96,76083.95,0.0,-1.0,0.0,0.0]
[1779118286339,51.96,76085.44,0.0,-1.0,0.0,0.0]
[1779118287270,51.96,76088.49,0.0,-1.0,0.0,0.0]
[1779118288121,51.96,76088.49,0.0,-1.0,0.0,0.0]
[1779118288217,51.96,76088.49,0.0,-1.0,0.0,0.0]
[1779118288309,51.96,76088.49,0.0,-1.0,0.0,0.0]
[1779118288392,51.96,76089.06,0.0,-1.0,0.0,0.0]
[1779118289284,51.96,76093.61,0.0,-1.0,0.0,0.0]
[1779118290055,51.96,76093.61,0.0,-1.0,0.0,0.0]
[1779118290165,51.96,76093.61,0.0,-1.0,0.0,0.0]
[1779118290308,51.96,76093.61,0.0,-1.0,0.0,0.0]
[1779118290385,51.96,76096.0,0.0,-1.0,0.0,0.0]
[1779118291740,51.96,76099.5,0.0,-1.0,0.0,0.0]
[1779118292779,51.96,76099.5,0.0,-1.0,0.0,0.0]
[1779118292795,51.96,76099.5,0.0,-1.0,0.0,0.0]
[1779118292808,51.96,76099.5,0.0,-1.0,0.0,0.0]
[1779118292898,51.96,76098.82,0.0,-1.0,0.0,0.0]
[1779118294319,51.96,76090.91,0.0,-1.0,0.0,0.0]
[1779118295401,51.96,76090.91,0.0,-1.0,0.0,0.0]
[1779118295485,51.96,76090.91,0.0,-1.0,0.0,0.0]
[1779118295560,51.96,76090.91,0.0,-1.0,0.0,0.0]
[1779118295868,51.96,76090.91,0.0,-1.0,0.0,0.0]
[1779118295583,51.96,76085.34,0.0,-1.0,0.0,0.0]
[1779118295965,51.96,76085.34,0.0,-1.0,0.0,0.0]
[1779118296064,51.96,76085.34,0.0,-1.0,0.0,0.0]
[1779118296333,51.96,76086.22,0.0,-1.0,0.0,0.0]
[1779118298347,51.96,76090.8,0.0,-1.0,0.0,0.0]
[1779118299248,51.96,76090.8,0.0,-1.0,0.0,0.0]
[1779118299310,51.96,76090.8,0.0,-1.0,0.0,0.0]
[1779118299324,51.96,76090.8,0.0,-1.0,0.0,0.0]
[1779118299565,51.96,76090.8,0.0,-1.0,0.0,0.0]
[1779118299889,51.96,76090.8,0.0,-1.0,0.0,0.0]
[1779118299585,51.96,76095.21,0.0,-1.0,0.0,0.0]
[1779118299962,51.96,76095.21,0.0,-1.0,0.0,0.0]
[1779118300059,51.96,76095.21,0.0,-1.0,0.0,0.0]
[1779118300361,51.96,76097.65,0.0,-1.0,0.0,0.0]
[1779118301369,51.96,76100.44,0.0,-1.0,0.0,0.0]
[1779118302375,51.96,76103.0,0.0,-1.0,0.0,0.0]
[1779118303382,51.96,76111.98,0.0,-1.0,0.0,0.0]
[1779118304236,51.96,76111.98,0.0,-1.0,0.0,0.0]
[1779118304284,51.96,76111.98,0.0,-1.0,0.0,0.0]
[1779118304307,51.96,76111.98,0.0,-1.0,0.0,0.0]
[1779118304406,51.96,76109.86,0.0,-1.0,0.0,0.0]
[1779118305410,51.96,76103.49,0.0,-1.0,0.0,0.0]
[1779118306776,51.96,76103.49,0.0,-1.0,0.0,0.0]
[1779118306809,51.96,76103.49,0.0,-1.0,0.0,0.0]
[1779118306857,51.96,76103.49,0.0,-1.0,0.0,0.0]
[1779118306908,51.96,76101.52,0.0,-1.0,0.0,0.0]
[1779118307060,51.96,76101.52,0.0,-1.0,0.0,0.0]
[1779118307598,51.96,76101.52,0.0,-1.0,0.0,0.0]
[1779118307666,51.96,76101.52,0.0,-1.0,0.0,0.0]
[1779118307808,51.96,76101.52,0.0,-1.0,0.0,0.0]
[1779118307891,51.96,76103.57,0.0,-1.0,0.0,0.0]
[1779118308496,51.96,76101.94,0.0,-1.0,0.0,0.0]
[1779118310445,51.96,76104.23,0.0,-1.0,0.0,0.0]
[1779118313466,51.96,76105.99,0.0,-1.0,0.0,0.0]
[1779118314911,51.96,76105.99,0.0,-1.0,0.0,0.0]
[1779118314473,51.96,76107.46,0.0,-1.0,0.0,0.0]
[1779118315023,51.96,76107.46,0.0,-1.0,0.0,0.0]
[1779118315059,51.96,76107.46,0.0,-1.0,0.0,0.0]
[1779118315663,51.96,76107.46,0.0,-1.0,0.0,0.0]
[1779118315777,51.96,76107.46,0.0,-1.0,0.0,0.0]
[1779118315807,51.96,76107.46,0.0,-1.0,0.0,0.0]
[1779118315878,51.96,76104.69,0.0,-1.0,0.0,0.0]
[1779118316487,51.96,76106.31,0.0,-1.0,0.0,0.0]
[1779118317494,51.96,76107.72,0.0,-1.0,0.0,0.0]
[1779118318501,51.96,76109.48,0.0,-1.0,0.0,0.0]
[1779118319605,51.96,76109.48,0.0,-1.0,0.0,0.0]
[1779118319645,51.96,76109.48,0.0,-1.0,0.0,0.0]
[1779118319807,51.96,76109.48,0.0,-1.0,0.0,0.0]
[1779118319923,51.96,76109.48,0.0,-1.0,0.0,0.0]
[1779118321926,51.96,76108.93,0.0,-1.0,0.0,0.0]
[1779118321522,51.96,76111.28,0.0,-1.0,0.0,0.0]
[1779118322029,51.96,76111.28,0.0,-1.0,0.0,0.0]
[1779118322058,51.96,76111.28,0.0,-1.0,0.0,0.0]
[1779118322529,51.96,76113.04,0.0,-1.0,0.0,0.0]
[1779118323808,51.96,76113.04,0.0,-1.0,0.0,0.0]
[1779118323836,51.96,76113.04,0.0,-1.0,0.0,0.0]
[1779118323899,51.96,76118.26,0.0,-1.0,0.0,0.0]
[1779118325554,51.96,76121.96,0.0,-1.0,0.0,0.0]
[1779118326560,51.96,76126.78,0.0,-1.0,0.0,0.0]
[1779118327813,51.96,76126.78,0.0,-1.0,0.0,0.0]
[1779118327855,51.96,76126.78,0.0,-1.0,0.0,0.0]
[1779118327903,51.96,76136.29,0.0,-1.0,0.0,0.0]
[1779118329808,51.96,76136.99,0.0,-1.0,0.0,0.0]
[1779118329911,51.96,76136.99,0.0,-1.0,0.0,0.0]
[1779118329860,51.96,76135.98,0.0,-1.0,0.0,0.0]
[1779118330588,51.96,76139.16,0.0,-1.0,0.0,0.0]
[1779118332602,51.96,76125.0,0.0,-1.0,0.0,0.0]
[1779118333808,51.96,76125.0,0.0,-1.0,0.0,0.0]
[1779118333921,51.96,76125.0,0.0,-1.0,0.0,0.0]
[1779118333909,51.96,76121.26,0.0,-1.0,0.0,0.0]
[1779118334616,51.96,76111.98,0.0,-1.0,0.0,0.0]
[1779118335812,51.96,76111.98,0.0,-1.0,0.0,0.0]
[1779118335828,51.96,76111.98,0.0,-1.0,0.0,0.0]
[1779118335899,51.96,76106.59,0.0,-1.0,0.0,0.0]
[1779118336931,51.96,76106.59,0.0,-1.0,0.0,0.0]
[1779118337038,51.96,76106.46,0.0,-1.0,0.0,0.0]
[1779118337059,51.96,76106.46,0.0,-1.0,0.0,0.0]
[1779118337637,51.96,76105.25,0.0,-1.0,0.0,0.0]
[1779118339651,51.96,76107.62,0.0,-1.0,0.0,0.0]
[1779118340051,51.96,76107.62,0.0,-1.0,0.0,0.0]
[1779118340060,51.96,76107.62,0.0,-1.0,0.0,0.0]
[1779118340170,51.96,76107.62,0.0,-1.0,0.0,0.0]
[1779118340308,51.96,76107.62,0.0,-1.0,0.0,0.0]
[1779118340417,51.96,76107.62,0.0,-1.0,0.0,0.0]
[1779118340658,51.96,76109.79,0.0,-1.0,0.0,0.0]
[1779118341694,51.96,76109.79,0.0,-1.0,0.0,0.0]
[1779118341799,51.96,76109.79,0.0,-1.0,0.0,0.0]
[1779118341808,51.96,76109.79,0.0,-1.0,0.0,0.0]
[1779118341899,51.96,76115.4,0.0,-1.0,0.0,0.0]
[1779118343810,51.96,76115.76,0.0,-1.0,0.0,0.0]
[1779118343885,51.96,76115.76,0.0,-1.0,0.0,0.0]
[1779118344450,51.96,76115.84,0.0,-1.0,0.0,0.0]
[1779118344507,51.96,76115.84,0.0,-1.0,0.0,0.0]
[1779118344558,51.96,76115.84,0.0,-1.0,0.0,0.0]
[1779118344686,51.96,76114.29,0.0,-1.0,0.0,0.0]
[1779118346701,51.96,76115.66,0.0,-1.0,0.0,0.0]
[1779118347811,51.96,76115.66,0.0,-1.0,0.0,0.0]
[1779118347886,51.96,76115.66,0.0,-1.0,0.0,0.0]
[1779118349724,51.96,76115.9,0.0,-1.0,0.0,0.0]
[1779118349745,51.96,76115.9,0.0,-1.0,0.0,0.0]
[1779118349810,51.96,76115.9,0.0,-1.0,0.0,0.0]
[1779118349939,51.96,76115.9,0.0,-1.0,0.0,0.0]
[1779118349817,51.96,76119.54,0.0,-1.0,0.0,0.0]
[1779118350464,51.96,76119.54,0.0,-1.0,0.0,0.0]
[1779118350559,51.96,76119.54,0.0,-1.0,0.0,0.0]
[1779118350572,51.96,76119.54,0.0,-1.0,0.0,0.0]
[1779118350808,51.96,76119.54,0.0,-1.0,0.0,0.0]
[1779118350909,51.96,76122.78,0.0,-1.0,0.0,0.0]
[1779118351736,51.96,76122.98,0.0,-1.0,0.0,0.0]
[1779118352743,51.96,76126.09,0.0,-1.0,0.0,0.0]
[1779118353807,51.96,76126.09,0.0,-1.0,0.0,0.0]
[1779118353904,51.96,76126.09,0.0,-1.0,0.0,0.0]
[1779118353857,51.96,76129.51,0.0,-1.0,0.0,0.0]
[1779118354757,51.96,76132.01,0.0,-1.0,0.0,0.0]
[1779118356067,51.96,76131.4,0.0,-1.0,0.0,0.0]
[1779118356168,51.96,76131.4,0.0,-1.0,0.0,0.0]
[1779118356308,51.96,76131.4,0.0,-1.0,0.0,0.0]
[1779118356771,51.96,76131.3,0.0,-1.0,0.0,0.0]
[1779118357810,51.96,76131.3,0.0,-1.0,0.0,0.0]
[1779118357842,51.96,76131.3,0.0,-1.0,0.0,0.0]
[1779118358785,51.96,76129.08,0.0,-1.0,0.0,0.0]
[1779118359809,51.96,76129.08,0.0,-1.0,0.0,0.0]
[1779118359874,51.96,76129.08,0.0,-1.0,0.0,0.0]
[1779118360799,51.96,76130.69,0.0,-1.0,0.0,0.0]
[1779118361806,51.96,76138.18,0.0,-1.0,0.0,0.0]
[1779118362813,51.96,76139.62,0.0,-1.0,0.0,0.0]
[1779118363098,51.96,76139.62,0.0,-1.0,0.0,0.0]
[1779118363130,51.96,76139.62,0.0,-1.0,0.0,0.0]
[1779118363308,51.96,76139.62,0.0,-1.0,0.0,0.0]
[1779118363359,51.96,76139.62,0.0,-1.0,0.0,0.0]
[1779118363820,51.96,76136.98,0.0,-1.0,0.0,0.0]
[1779118364827,51.96,76132.67,0.0,-1.0,0.0,0.0]
[1779118365186,51.96,76132.67,0.0,-1.0,0.0,0.0]
[1779118365293,51.96,76132.67,0.0,-1.0,0.0,0.0]
[1779118365308,51.96,76132.67,0.0,-1.0,0.0,0.0]
[1779118365808,51.96,76132.67,0.0,-1.0,0.0,0.0]
[1779118365881,51.96,76132.67,0.0,-1.0,0.0,0.0]
[1779118365976,51.96,76129.49,0.0,-1.0,0.0,0.0]
[1779118367809,51.96,76129.64,0.0,-1.0,0.0,0.0]
[1779118367926,51.96,76129.64,0.0,-1.0,0.0,0.0]
[1779118370869,51.96,76130.18,0.0,-1.0,0.0,0.0]
[1779118370911,51.96,76130.18,0.0,-1.0,0.0,0.0]
[1779118370899,51.96,76133.34,0.0,-1.0,0.0,0.0]
[1779118371057,51.96,76133.34,0.0,-1.0,0.0,0.0]
[1779118371398,51.96,76133.34,0.0,-1.0,0.0,0.0]
[1779118371503,51.96,76133.34,0.0,-1.0,0.0,0.0]
[1779118371559,51.96,76133.34,0.0,-1.0,0.0,0.0]
[1779118371877,51.96,76137.51,0.0,-1.0,0.0,0.0]
[1779118372884,51.96,76140.44,0.0,-1.0,0.0,0.0]
[1779118373891,51.96,76137.15,0.0,-1.0,0.0,0.0]
[1779118374126,51.96,76137.15,0.0,-1.0,0.0,0.0]
[1779118374188,51.96,76137.15,0.0,-1.0,0.0,0.0]
[1779118374307,51.96,76137.15,0.0,-1.0,0.0,0.0]
[1779118374898,51.96,76135.55,0.0,-1.0,0.0,0.0]
[1779118375905,51.96,76134.14,0.0,-1.0,0.0,0.0]
[1779118377251,51.96,76134.4,0.0,-1.0,0.0,0.0]
[1779118377308,51.96,76134.4,0.0,-1.0,0.0,0.0]
[1779118377361,51.96,76134.4,0.0,-1.0,0.0,0.0]
[1779118377559,51.96,76134.4,0.0,-1.0,0.0,0.0]
[1779118377738,51.96,76134.4,0.0,-1.0,0.0,0.0]
[1779118377808,51.96,76134.4,0.0,-1.0,0.0,0.0]
[1779118377821,51.96,76134.4,0.0,-1.0,0.0,0.0]
[1779118377921,51.96,76132.92,0.0,-1.0,0.0,0.0]
[1779118378066,51.96,76132.92,0.0,-1.0,0.0,0.0]
[1779118381989,51.96,76129.6,0.0,-1.0,0.0,0.0]
[1779118382996,51.96,76125.67,0.0,-1.0,0.0,0.0]
[1779118383919,51.96,76125.67,0.0,-1.0,0.0,0.0]
[1779118384025,51.96,76125.67,0.0,-1.0,0.0,0.0]
[1779118384057,51.96,76126.04,0.0,-1.0,0.0,0.0]
[1779118384158,51.96,76126.04,0.0,-1.0,0.0,0.0]
[1779118384687,51.96,76126.04,0.0,-1.0,0.0,0.0]
[1779118384753,51.96,76126.04,0.0,-1.0,0.0,0.0]
[1779118384809,51.96,76126.04,0.0,-1.0,0.0,0.0]
[1779118385011,51.96,76131.83,0.0,-1.0,0.0,0.0]
[1779118386018,51.96,76137.15,0.0,-1.0,0.0,0.0]
[1779118387814,51.96,76138.23,0.0,-1.0,0.0,0.0]
[1779118387978,51.96,76138.23,0.0,-1.0,0.0,0.0]
[1779118389820,51.96,76138.68,0.0,-1.0,0.0,0.0]
[1779118389914,51.96,76138.68,0.0,-1.0,0.0,0.0]
[1779118389966,51.96,76135.22,0.0,-1.0,0.0,0.0]
[1779118390057,51.96,76135.22,0.0,-1.0,0.0,0.0]
[1779118390176,51.96,76135.22,0.0,-1.0,0.0,0.0]
[1779118390503,51.96,76135.22,0.0,-1.0,0.0,0.0]
[1779118390560,51.96,76135.22,0.0,-1.0,0.0,0.0]
[1779118390609,51.96,76135.22,0.0,-1.0,0.0,0.0]
[1779118390807,51.96,76135.22,0.0,-1.0,0.0,0.0]
[1779118390842,51.96,76130.77,0.0,-1.0,0.0,0.0]
[1779118391054,51.96,76133.32,0.0,-1.0,0.0,0.0]
[1779118393809,51.96,76132.77,0.0,-1.0,0.0,0.0]
[1779118393833,51.96,76132.77,0.0,-1.0,0.0,0.0]
[1779118395502,51.96,76133.79,0.0,-1.0,0.0,0.0]
[1779118395556,51.96,76133.79,0.0,-1.0,0.0,0.0]
[1779118395562,51.96,76133.79,0.0,-1.0,0.0,0.0]
[1779118395783,51.96,76133.79,0.0,-1.0,0.0,0.0]
[1779118395808,51.96,76133.79,0.0,-1.0,0.0,0.0]
[1779118395852,51.96,76133.79,0.0,-1.0,0.0,0.0]
[1779118395882,51.96,76135.54,0.0,-1.0,0.0,0.0]
[1779118396058,51.96,76135.54,0.0,-1.0,0.0,0.0]
[1779118396088,51.96,76137.16,0.0,-1.0,0.0,0.0]
[1779118397812,51.96,76137.16,0.0,-1.0,0.0,0.0]
[1779118397914,51.96,76137.16,0.0,-1.0,0.0,0.0]
[1779118398014,51.96,76131.82,0.0,-1.0,0.0,0.0]
[1779118398102,51.96,76128.73,0.0,-1.0,0.0,0.0]
[1779118399281,51.96,76128.73,0.0,-1.0,0.0,0.0]
[1779118399291,51.96,76128.73,0.0,-1.0,0.0,0.0]
[1779118399313,51.96,76128.73,0.0,-1.0,0.0,0.0]
[1779118399809,51.96,76128.73,0.0,-1.0,0.0,0.0]
[1779118399928,51.96,76128.73,0.0,-1.0,0.0,0.0]
[1779118400017,51.96,76131.13,0.0,-1.0,0.0,0.0]
[1779118400365,51.96,76131.13,0.0,-1.0,0.0,0.0]
[1779118400436,51.96,76131.13,0.0,-1.0,0.0,0.0]
[1779118400484,51.96,76135.21,0.0,-1.0,0.0,0.0]
[1779118401816,51.96,76135.21,0.0,-1.0,0.0,0.0]
[1779118401923,51.96,76135.21,0.0,-1.0,0.0,0.0]
[1779118402060,51.96,76147.39,0.0,-1.0,0.0,0.0]
[1779118402130,51.96,76150.24,0.0,-1.0,0.0,0.0]
[1779118403807,51.96,76150.24,0.0,-1.0,0.0,0.0]
[1779118403918,51.96,76150.24,0.0,-1.0,0.0,0.0]
[1779118405807,51.96,76150.86,0.0,-1.0,0.0,0.0]
[1779118405920,51.96,76150.86,0.0,-1.0,0.0,0.0]
[1779118407029,51.96,76150.19,0.0,-1.0,0.0,0.0]
[1779118406160,51.96,76147.49,0.0,-1.0,0.0,0.0]
[1779118407059,51.96,76147.49,0.0,-1.0,0.0,0.0]
[1779118407067,51.96,76147.49,0.0,-1.0,0.0,0.0]
[1779118407307,51.96,76147.49,0.0,-1.0,0.0,0.0]
[1779118407399,51.96,76143.86,0.0,-1.0,0.0,0.0]
[1779118410188,51.96,76146.17,0.0,-1.0,0.0,0.0]
[1779118411195,51.96,76148.81,0.0,-1.0,0.0,0.0]
[1779118412876,51.96,76148.81,0.0,-1.0,0.0,0.0]
[1779118412981,51.96,76148.81,0.0,-1.0,0.0,0.0]
[1779118412975,51.96,76151.71,0.0,-1.0,0.0,0.0]
[1779118413209,51.96,76154.18,0.0,-1.0,0.0,0.0]
[1779118414216,51.96,76156.98,0.0,-1.0,0.0,0.0]
[1779118416230,51.96,76158.61,0.0,-1.0,0.0,0.0]
[1779118417237,51.96,76159.68,0.0,-1.0,0.0,0.0]
[1779118418862,51.96,76159.68,0.0,-1.0,0.0,0.0]
[1779118418943,51.96,76159.68,0.0,-1.0,0.0,0.0]
[1779118419057,51.96,76159.68,0.0,-1.0,0.0,0.0]
[1779118418965,51.96,76160.16,0.0,-1.0,0.0,0.0]
[1779118420258,51.96,76162.18,0.0,-1.0,0.0,0.0]
[1779118424287,51.96,76163.47,0.0,-1.0,0.0,0.0]
[1779118425124,51.96,76163.47,0.0,-1.0,0.0,0.0]
[1779118425308,51.96,76163.47,0.0,-1.0,0.0,0.0]
[1779118425325,51.96,76161.82,0.0,-1.0,0.0,0.0]
[1779118429322,51.96,76163.54,0.0,-1.0,0.0,0.0]
[1779118433068,51.96,76164.32,0.0,-1.0,0.0,0.0]
[1779118433125,51.96,76164.51,0.0,-1.0,0.0,0.0]
[1779118433309,51.96,76164.51,0.0,-1.0,0.0,0.0]
[1779118433350,51.96,76164.08,0.0,-1.0,0.0,0.0]
[1779118438388,51.96,76165.36,0.0,-1.0,0.0,0.0]
[1779118439395,51.96,76167.2,0.0,-1.0,0.0,0.0]
[1779118440402,51.96,76170.89,0.0,-1.0,0.0,0.0]
[1779118441988,51.96,76170.89,0.0,-1.0,0.0,0.0]
[1779118442039,51.96,76170.89,0.0,-1.0,0.0,0.0]
[1779118442058,51.96,76170.89,0.0,-1.0,0.0,0.0]
[1779118442020,51.96,76174.43,0.0,-1.0,0.0,0.0]
[1779118442416,51.96,76174.56,0.0,-1.0,0.0,0.0]
[1779118443423,51.96,76172.54,0.0,-1.0,0.0,0.0]
[1779118444430,51.96,76169.23,0.0,-1.0,0.0,0.0]
[1779118445581,51.96,76169.23,0.0,-1.0,0.0,0.0]
[1779118445692,51.96,76169.23,0.0,-1.0,0.0,0.0]
[1779118445807,51.96,76169.23,0.0,-1.0,0.0,0.0]
[1779118445884,51.96,76166.99,0.0,-1.0,0.0,0.0]
[1779118446444,51.96,76165.87,0.0,-1.0,0.0,0.0]
[1779118447451,51.96,76159.72,0.0,-1.0,0.0,0.0]
[1779118449413,51.96,76159.33,0.0,-1.0,0.0,0.0]
[1779118449476,51.96,76159.33,0.0,-1.0,0.0,0.0]
[1779118449562,51.96,76159.33,0.0,-1.0,0.0,0.0]
[1779118449576,51.96,76155.23,0.0,-1.0,0.0,0.0]
[1779118454500,51.96,76154.05,0.0,-1.0,0.0,0.0]
[1779118457521,51.96,76145.17,0.0,-1.0,0.0,0.0]
[1779118458528,51.96,76129.36,0.0,-1.0,0.0,0.0]
[1779118459535,51.96,76125.49,0.0,-1.0,0.0,0.0]
[1779118460542,51.96,76127.56,0.0,-1.0,0.0,0.0]
[1779118461844,51.96,76129.39,0.0,-1.0,0.0,0.0]
[1779118462558,51.96,76134.29,0.0,-1.0,0.0,0.0]
[1779118464071,51.96,76134.29,0.0,-1.0,0.0,0.0]
[1779118464121,51.96,76136.96,0.0,-1.0,0.0,0.0]
[1779118464308,51.96,76136.96,0.0,-1.0,0.0,0.0]
[1779118465031,51.96,76138.86,0.0,-1.0,0.0,0.0]
[1779118465577,51.96,76140.27,0.0,-1.0,0.0,0.0]
[1779118466584,51.96,76142.98,0.0,-1.0,0.0,0.0]
[1779118467668,51.96,76142.98,0.0,-1.0,0.0,0.0]
[1779118467771,51.96,76142.98,0.0,-1.0,0.0,0.0]
[1779118467807,51.96,76142.98,0.0,-1.0,0.0,0.0]
[1779118467892,51.96,76142.98,0.0,-1.0,0.0,0.0]
[1779118467935,51.96,76146.47,0.0,-1.0,0.0,0.0]
[1779118469814,51.96,76147.07,0.0,-1.0,0.0,0.0]
[1779118469944,51.96,76147.07,0.0,-1.0,0.0,0.0]
[1779118470028,51.96,76146.72,0.0,-1.0,0.0,0.0]
[1779118470612,51.96,76148.86,0.0,-1.0,0.0,0.0]
[1779118471619,51.96,76150.32,0.0,-1.0,0.0,0.0]
[1779118472626,51.96,76147.48,0.0,-1.0,0.0,0.0]
[1779118473807,51.96,76147.48,0.0,-1.0,0.0,0.0]
[1779118473919,51.96,76147.48,0.0,-1.0,0.0,0.0]
[1779118474020,51.96,76146.51,0.0,-1.0,0.0,0.0]
[1779118474648,51.96,76149.32,0.0,-1.0,0.0,0.0]
[1779118475649,51.96,76154.17,0.0,-1.0,0.0,0.0]
[1779118476404,51.96,76154.17,0.0,-1.0,0.0,0.0]
[1779118476514,51.96,76154.17,0.0,-1.0,0.0,0.0]
[1779118476557,51.96,76154.17,0.0,-1.0,0.0,0.0]
[1779118476642,51.96,76154.17,0.0,-1.0,0.0,0.0]
[1779118476899,51.96,76154.17,0.0,-1.0,0.0,0.0]
[1779118477048,51.96,76154.17,0.0,-1.0,0.0,0.0]
[1779118476926,51.96,76156.18,0.0,-1.0,0.0,0.0]
[1779118477663,51.96,76160.26,0.0,-1.0,0.0,0.0]
[1779118478670,51.96,76161.83,0.0,-1.0,0.0,0.0]
[1779118479809,51.96,76161.83,0.0,-1.0,0.0,0.0]
[1779118479824,51.96,76161.83,0.0,-1.0,0.0,0.0]
[1779118479876,51.96,76166.91,0.0,-1.0,0.0,0.0]
[1779118480688,51.96,76163.48,0.0,-1.0,0.0,0.0]
[1779118481694,51.96,76166.01,0.0,-1.0,0.0,0.0]
[1779118482513,51.96,76166.01,0.0,-1.0,0.0,0.0]
[1779118482558,51.96,76166.01,0.0,-1.0,0.0,0.0]
[1779118482685,51.96,76166.01,0.0,-1.0,0.0,0.0]
[1779118482701,51.96,76165.13,0.0,-1.0,0.0,0.0]
[1779118483708,51.96,76159.87,0.0,-1.0,0.0,0.0]
[1779118484715,51.96,76158.69,0.0,-1.0,0.0,0.0]
[1779118485806,51.96,76158.69,0.0,-1.0,0.0,0.0]
[1779118485914,51.96,76158.69,0.0,-1.0,0.0,0.0]
[1779118485969,51.96,76157.06,0.0,-1.0,0.0,0.0]
[1779118486731,51.96,76159.21,0.0,-1.0,0.0,0.0]
[1779118487443,51.96,76159.21,0.0,-1.0,0.0,0.0]
[1779118487808,51.96,76159.21,0.0,-1.0,0.0,0.0]
[1779118487841,51.96,76159.21,0.0,-1.0,0.0,0.0]
[1779118487908,51.96,76161.44,0.0,-1.0,0.0,0.0]
[1779118488744,51.96,76165.48,0.0,-1.0,0.0,0.0]
[1779118489751,51.96,76166.17,0.0,-1.0,0.0,0.0]
[1779118491810,51.96,76165.91,0.0,-1.0,0.0,0.0]
[1779118491921,51.96,76165.91,0.0,-1.0,0.0,0.0]
[1779118492022,51.96,76167.09,0.0,-1.0,0.0,0.0]
[1779118493804,51.96,76167.11,0.0,-1.0,0.0,0.0]
[1779118493922,51.96,76167.11,0.0,-1.0,0.0,0.0]
[1779118494023,51.96,76170.15,0.0,-1.0,0.0,0.0]
[1779118495144,51.96,76173.62,0.0,-1.0,0.0,0.0]
[1779118495810,51.96,76173.62,0.0,-1.0,0.0,0.0]
[1779118495836,51.96,76173.62,0.0,-1.0,0.0,0.0]
[1779118495910,51.96,76175.63,0.0,-1.0,0.0,0.0]
[1779118496800,51.96,76177.1,0.0,-1.0,0.0,0.0]
[1779118497807,51.96,76175.72,0.0,-1.0,0.0,0.0]
[1779118500828,51.96,76178.44,0.0,-1.0,0.0,0.0]
[1779118503849,51.96,76186.25,0.0,-1.0,0.0,0.0]
[1779118504856,51.96,76188.06,0.0,-1.0,0.0,0.0]
[1779118505863,51.96,76187.18,0.0,-1.0,0.0,0.0]
[1779118507807,51.96,76186.74,0.0,-1.0,0.0,0.0]
[1779118507915,51.96,76186.74,0.0,-1.0,0.0,0.0]
[1779118508016,51.96,76186.95,0.0,-1.0,0.0,0.0]
[1779118511905,51.96,76188.07,0.0,-1.0,0.0,0.0]
[1779118512912,51.96,76189.18,0.0,-1.0,0.0,0.0]
[1779118513919,51.96,76192.17,0.0,-1.0,0.0,0.0]
[1779118517947,51.96,76188.73,0.0,-1.0,0.0,0.0]
[1779118518954,51.96,76188.16,0.0,-1.0,0.0,0.0]
[1779118520968,51.96,76188.97,0.0,-1.0,0.0,0.0]
[1779118522982,51.96,76190.68,0.0,-1.0,0.0,0.0]
[1779118523990,51.96,76196.34,0.0,-1.0,0.0,0.0]
[1779118525148,51.96,76199.47,0.0,-1.0,0.0,0.0]
[1779118526004,51.96,76200.18,0.0,-1.0,0.0,0.0]
[1779118527012,51.96,76204.73,0.0,-1.0,0.0,0.0]
[1779118528022,51.96,76210.28,0.0,-1.0,0.0,0.0]
[1779118529029,51.96,76223.5,0.0,-1.0,0.0,0.0]
[1779118530036,51.96,76226.92,0.0,-1.0,0.0,0.0]
[1779118531043,51.96,76227.46,0.0,-1.0,0.0,0.0]
[1779118531563,51.96,76227.46,0.0,-1.0,0.0,0.0]
[1779118531601,51.96,76227.46,0.0,-1.0,0.0,0.0]
[1779118532050,51.96,76225.59,0.0,-1.0,0.0,0.0]
[1779118534067,51.96,76227.68,0.0,-1.0,0.0,0.0]
[1779118535074,51.96,76228.61,0.0,-1.0,0.0,0.0]
[1779118536081,51.96,76231.71,0.0,-1.0,0.0,0.0]
[1779118537088,51.96,76232.6,0.0,-1.0,0.0,0.0]
[1779118538095,51.96,76234.43,0.0,-1.0,0.0,0.0]
[1779118539102,51.96,76235.9,0.0,-1.0,0.0,0.0]
[1779118540111,51.96,76239.79,0.0,-1.0,0.0,0.0]
[1779118541117,51.96,76245.03,0.0,-1.0,0.0,0.0]
[1779118542124,51.96,76249.18,0.0,-1.0,0.0,0.0]
[1779118543131,51.96,76248.15,0.0,-1.0,0.0,0.0]
[1779118544138,51.96,76249.46,0.0,-1.0,0.0,0.0]
[1779118545145,51.96,76252.61,0.0,-1.0,0.0,0.0]
[1779118546152,51.96,76257.47,0.0,-1.0,0.0,0.0]
[1779118547159,51.96,76261.49,0.0,-1.0,0.0,0.0]
[1779118547808,51.96,76261.49,0.0,-1.0,0.0,0.0]
[1779118547915,51.96,76261.49,0.0,-1.0,0.0,0.0]
[1779118548174,51.96,76260.9,0.0,-1.0,0.0,0.0]
[1779118549182,51.96,76252.61,0.0,-1.0,0.0,0.0]
[1779118550191,51.96,76233.42,0.0,-1.0,0.0,0.0]
[1779118551198,51.96,76227.57,0.0,-1.0,0.0,0.0]
[1779118552209,51.96,76215.14,0.0,-1.0,0.0,0.0]
[1779118553214,51.96,76213.12,0.0,-1.0,0.0,0.0]
[1779118554221,51.96,76216.19,0.0,-1.0,0.0,0.0]
[1779118556241,51.96,76216.72,0.0,-1.0,0.0,0.0]
[1779118557244,51.96,76223.82,0.0,-1.0,0.0,0.0]
[1779118558250,51.96,76230.41,0.0,-1.0,0.0,0.0]
[1779118559257,51.96,76233.92,0.0,-1.0,0.0,0.0]
[1779118561271,51.96,76235.14,0.0,-1.0,0.0,0.0]
[1779118563285,51.96,76234.27,0.0,-1.0,0.0,0.0]
[1779118566307,51.96,76234.99,0.0,-1.0,0.0,0.0]
[1779118567330,51.96,76242.93,0.0,-1.0,0.0,0.0]
[1779118568322,51.96,76249.76,0.0,-1.0,0.0,0.0]
[1779118569543,51.96,76249.95,0.0,-1.0,0.0,0.0]
[1779118572350,51.96,76254.83,0.0,-1.0,0.0,0.0]
[1779118573357,51.96,76256.53,0.0,-1.0,0.0,0.0]
[1779118574796,51.96,76257.07,0.0,-1.0,0.0,0.0]
[1779118575375,51.96,76258.28,0.0,-1.0,0.0,0.0]
[1779118577389,51.96,76261.82,0.0,-1.0,0.0,0.0]
[1779118578807,51.96,76263.49,0.0,-1.0,0.0,0.0]
[1779118581417,51.96,76264.29,0.0,-1.0,0.0,0.0]
[1779118584439,51.96,76267.52,0.0,-1.0,0.0,0.0]
[1779118585446,51.96,76271.82,0.0,-1.0,0.0,0.0]
[1779118586453,51.96,76274.07,0.0,-1.0,0.0,0.0]
[1779118587460,51.96,76273.35,0.0,-1.0,0.0,0.0]
[1779118588467,51.96,76275.02,0.0,-1.0,0.0,0.0]
[1779118589474,51.96,76280.77,0.0,-1.0,0.0,0.0]
[1779118590481,51.96,76282.23,0.0,-1.0,0.0,0.0]
[1779118591488,51.96,76284.03,0.0,-1.0,0.0,0.0]
[1779118592495,51.96,76285.2,0.0,-1.0,0.0,0.0]
[1779118593502,51.96,76287.44,0.0,-1.0,0.0,0.0]
[1779118594509,51.96,76286.5,0.0,-1.0,0.0,0.0]
[1779118595518,51.96,76287.09,0.0,-1.0,0.0,0.0]
[1779118596524,51.96,76288.38,0.0,-1.0,0.0,0.0]
[1779118598564,51.96,76288.85,0.0,-1.0,0.0,0.0]
[1779118598711,51.96,76285.01,0.0,-1.0,0.0,0.0]
[1779118599546,51.96,76286.13,0.0,-1.0,0.0,0.0]
[1779118600553,51.96,76286.75,0.0,-1.0,0.0,0.0]
[1779118602563,51.96,76286.94,0.0,-1.0,0.0,0.0]
[1779118602687,51.96,76286.94,0.0,-1.0,0.0,0.0]
[1779118602881,51.96,76293.0,0.0,-1.0,0.0,0.0]
[1779118603575,51.96,76298.07,0.0,-1.0,0.0,0.0]
[1779118604582,51.96,76301.0,0.0,-1.0,0.0,0.0]
[1779118605589,51.96,76305.76,0.0,-1.0,0.0,0.0]
[1779118606596,51.96,76306.32,0.0,-1.0,0.0,0.0]
[1779118607603,51.96,76305.74,0.0,-1.0,0.0,0.0]
[1779118608610,51.96,76305.05,0.0,-1.0,0.0,0.0]
[1779118609618,51.96,76300.77,0.0,-1.0,0.0,0.0]
[1779118611295,51.96,76297.67,0.0,-1.0,0.0,0.0]
[1779118611632,51.96,76299.75,0.0,-1.0,0.0,0.0]
[1779118613646,51.96,76301.76,0.0,-1.0,0.0,0.0]
[1779118615660,51.96,76302.8,0.0,-1.0,0.0,0.0]
[1779118616667,51.96,76307.85,0.0,-1.0,0.0,0.0]
[1779118617674,51.96,76306.83,0.0,-1.0,0.0,0.0]
[1779118618692,51.96,76300.52,0.0,-1.0,0.0,0.0]
[1779118619693,51.96,76295.7,0.0,-1.0,0.0,0.0]
[1779118620699,51.96,76291.41,0.0,-1.0,0.0,0.0]
[1779118621710,51.96,76291.41,0.0,-1.0,0.0,0.0]
[1779118621800,51.96,76279.26,0.0,-1.0,0.0,0.0]
[1779118622715,51.96,76263.85,0.0,-1.0,0.0,0.0]
[1779118623722,51.96,76252.68,0.0,-1.0,0.0,0.0]
[1779118624729,51.96,76247.39,0.0,-1.0,0.0,0.0]
[1779118625550,51.96,76247.39,0.0,-1.0,0.0,0.0]
[1779118625736,51.96,76243.07,0.0,-1.0,0.0,0.0]
[1779118626744,51.96,76242.43,0.0,-1.0,0.0,0.0]
[1779118627751,51.96,76243.89,0.0,-1.0,0.0,0.0]
[1779118628758,51.96,76242.38,0.0,-1.0,0.0,0.0]
[1779118630773,51.96,76237.57,0.0,-1.0,0.0,0.0]
[1779118631780,51.96,76235.09,0.0,-1.0,0.0,0.0]
[1779118632787,51.96,76238.25,0.0,-1.0,0.0,0.0]
[1779118633794,51.96,76240.09,0.0,-1.0,0.0,0.0]
[1779118634801,51.96,76245.53,0.0,-1.0,0.0,0.0]
[1779118635808,51.96,76243.8,0.0,-1.0,0.0,0.0]
[1779118637822,51.96,76242.69,0.0,-1.0,0.0,0.0]
[1779118638829,51.96,76241.35,0.0,-1.0,0.0,0.0]
[1779118639836,51.96,76242.33,0.0,-1.0,0.0,0.0]
[1779118642857,51.96,76243.17,0.0,-1.0,0.0,0.0]
[1779118643864,51.96,76244.16,0.0,-1.0,0.0,0.0]
[1779118645878,51.96,76250.95,0.0,-1.0,0.0,0.0]
[1779118646885,51.96,76257.46,0.0,-1.0,0.0,0.0]
[1779118647892,51.96,76257.66,0.0,-1.0,0.0,0.0]
[1779118648899,51.96,76260.49,0.0,-1.0,0.0,0.0]
[1779118649906,51.96,76259.66,0.0,-1.0,0.0,0.0]
[1779118650913,51.96,76260.91,0.0,-1.0,0.0,0.0]
[1779118651920,51.96,76262.0,0.0,-1.0,0.0,0.0]
[1779118653032,51.96,76263.21,0.0,-1.0,0.0,0.0]
[1779118654941,51.96,76265.86,0.0,-1.0,0.0,0.0]
[1779118655948,51.96,76268.29,0.0,-1.0,0.0,0.0]
[1779118656955,51.96,76268.85,0.0,-1.0,0.0,0.0]
[1779118657962,51.96,76269.76,0.0,-1.0,0.0,0.0]
[1779118658969,51.96,76271.45,0.0,-1.0,0.0,0.0]
[1779118661990,51.96,76266.95,0.0,-1.0,0.0,0.0]
[1779118662997,51.96,76266.21,0.0,-1.0,0.0,0.0]
[1779118665018,51.96,76268.29,0.0,-1.0,0.0,0.0]
[1779118667027,51.96,76267.09,0.0,-1.0,0.0,0.0]
[1779118668034,51.96,76268.17,0.0,-1.0,0.0,0.0]
[1779118669041,51.96,76267.19,0.0,-1.0,0.0,0.0]
[1779118672069,51.96,76267.76,0.0,-1.0,0.0,0.0]
[1779118673076,51.96,76264.62,0.0,-1.0,0.0,0.0]
[1779118674083,51.96,76262.59,0.0,-1.0,0.0,0.0]
[1779118677104,51.96,76263.82,0.0,-1.0,0.0,0.0]
[1779118680125,51.96,76264.75,0.0,-1.0,0.0,0.0]
[1779118682139,51.96,76263.18,0.0,-1.0,0.0,0.0]
[1779118683148,51.96,76268.69,0.0,-1.0,0.0,0.0]
[1779118684154,51.96,76277.82,0.0,-1.0,0.0,0.0]
[1779118685162,51.96,76281.31,0.0,-1.0,0.0,0.0]
[1779118687176,51.96,76285.62,0.0,-1.0,0.0,0.0]
[1779118688183,51.96,76287.14,0.0,-1.0,0.0,0.0]
[1779118690197,51.96,76286.17,0.0,-1.0,0.0,0.0]
[1779118692211,51.96,76288.1,0.0,-1.0,0.0,0.0]
[1779118693218,51.96,76281.72,0.0,-1.0,0.0,0.0]
[1779118694225,51.96,76267.71,0.0,-1.0,0.0,0.0]
[1779118695232,51.96,76262.82,0.0,-1.0,0.0,0.0]
[1779118696239,51.96,76263.34,0.0,-1.0,0.0,0.0]
[1779118697246,51.96,76265.01,0.0,-1.0,0.0,0.0]
[1779118698253,51.96,76267.34,0.0,-1.0,0.0,0.0]
[1779118699260,51.96,76269.23,0.0,-1.0,0.0,0.0]
[1779118700267,51.96,76268.22,0.0,-1.0,0.0,0.0]
[1779118701295,51.96,76262.08,0.0,-1.0,0.0,0.0]
[1779118702297,51.96,76253.99,0.0,-1.0,0.0,0.0]
[1779118703304,51.96,76253.22,0.0,-1.0,0.0,0.0]
[1779118705318,51.96,76252.66,0.0,-1.0,0.0,0.0]
[1779118706326,51.96,76253.66,0.0,-1.0,0.0,0.0]
[1779118707332,51.96,76254.69,0.0,-1.0,0.0,0.0]
[1779118708339,51.96,76259.7,0.0,-1.0,0.0,0.0]
[1779118709346,51.96,76260.97,0.0,-1.0,0.0,0.0]
[1779118712367,51.96,76261.04,0.0,-1.0,0.0,0.0]
[1779118714381,51.96,76261.67,0.0,-1.0,0.0,0.0]
[1779118716395,51.96,76257.38,0.0,-1.0,0.0,0.0]
[1779118717402,51.96,76256.63,0.0,-1.0,0.0,0.0]
[1779118718409,51.96,76258.97,0.0,-1.0,0.0,0.0]
[1779118720423,51.96,76261.14,0.0,-1.0,0.0,0.0]
[1779118721430,51.96,76263.32,0.0,-1.0,0.0,0.0]
[1779118722437,51.96,76262.81,0.0,-1.0,0.0,0.0]
[1779118724451,51.96,76262.17,0.0,-1.0,0.0,0.0]
[1779118725458,51.96,76259.46,0.0,-1.0,0.0,0.0]
[1779118726465,51.96,76252.54,0.0,-1.0,0.0,0.0]
[1779118727472,51.96,76251.34,0.0,-1.0,0.0,0.0]
[1779118728479,51.96,76253.03,0.0,-1.0,0.0,0.0]
[1779118729486,51.96,76251.6,0.0,-1.0,0.0,0.0]
[1779118731503,51.96,76248.39,0.0,-1.0,0.0,0.0]
[1779118732510,51.96,76248.89,0.0,-1.0,0.0,0.0]
[1779118734523,51.96,76247.77,0.0,-1.0,0.0,0.0]
[1779118736537,51.96,76248.34,0.0,-1.0,0.0,0.0]
[1779118737544,51.96,76251.71,0.0,-1.0,0.0,0.0]
[1779118738551,51.96,76257.84,0.0,-1.0,0.0,0.0]
[1779118741572,51.96,76260.4,0.0,-1.0,0.0,0.0]
[1779118742579,51.96,76262.9,0.0,-1.0,0.0,0.0]
[1779118743586,51.96,76259.92,0.0,-1.0,0.0,0.0]
[1779118744593,51.96,76258.01,0.0,-1.0,0.0,0.0]
[1779118745600,51.96,76258.6,0.0,-1.0,0.0,0.0]
[1779118746607,51.96,76262.76,0.0,-1.0,0.0,0.0]
[1779118748621,51.96,76263.47,0.0,-1.0,0.0,0.0]
[1779118749628,51.96,76261.06,0.0,-1.0,0.0,0.0]
[1779118750635,51.96,76259.85,0.0,-1.0,0.0,0.0]
[1779118752649,51.96,76260.4,0.0,-1.0,0.0,0.0]
[1779118753656,51.96,76261.34,0.0,-1.0,0.0,0.0]
[1779118755670,51.96,76263.62,0.0,-1.0,0.0,0.0]
[1779118756677,51.96,76264.28,0.0,-1.0,0.0,0.0]
[1779118758698,51.96,76261.05,0.0,-1.0,0.0,0.0]
[1779118759700,51.96,76256.55,0.0,-1.0,0.0,0.0]
[1779118760707,51.96,76254.09,0.0,-1.0,0.0,0.0]
[1779118761714,51.96,76251.02,0.0,-1.0,0.0,0.0]
[1779118763733,51.96,76251.63,0.0,-1.0,0.0,0.0]
[1779118765745,51.96,76250.25,0.0,-1.0,0.0,0.0]
[1779118767759,51.96,76248.13,0.0,-1.0,0.0,0.0]
[1779118770780,51.96,76244.9,0.0,-1.0,0.0,0.0]
[1779118771787,51.96,76228.98,0.0,-1.0,0.0,0.0]
[1779118772794,51.96,76227.68,0.0,-1.0,0.0,0.0]
[1779118773801,51.96,76214.7,0.0,-1.0,0.0,0.0]
[1779118774808,51.96,76203.5,0.0,-1.0,0.0,0.0]
[1779118775815,51.96,76197.47,0.0,-1.0,0.0,0.0]
[1779118776822,51.96,76193.55,0.0,-1.0,0.0,0.0]
[1779118777829,51.96,76189.86,0.0,-1.0,0.0,0.0]
[1779118778836,51.96,76187.78,0.0,-1.0,0.0,0.0]
[1779118779843,51.96,76186.68,0.0,-1.0,0.0,0.0]
[1779118780850,51.96,76185.47,0.0,-1.0,0.0,0.0]
[1779118781857,51.96,76186.15,0.0,-1.0,0.0,0.0]
[1779118783871,51.96,76179.01,0.0,-1.0,0.0,0.0]
[1779118784878,51.96,76180.75,0.0,-1.0,0.0,0.0]
[1779118785885,51.96,76177.3,0.0,-1.0,0.0,0.0]
[1779118788906,51.96,76176.83,0.0,-1.0,0.0,0.0]
[1779118790921,51.96,76175.98,0.0,-1.0,0.0,0.0]
[1779118791928,51.96,76174.37,0.0,-1.0,0.0,0.0]
[1779118793942,51.96,76178.51,0.0,-1.0,0.0,0.0]
[1779118794949,51.96,76180.74,0.0,-1.0,0.0,0.0]
[1779118796963,51.96,76181.67,0.0,-1.0,0.0,0.0]
[1779118799984,51.96,76182.55,0.0,-1.0,0.0,0.0]
[1779118800993,51.96,76180.83,0.0,-1.0,0.0,0.0]
[1779118802000,51.96,76181.43,0.0,-1.0,0.0,0.0]
[1779118803007,51.96,76190.34,0.0,-1.0,0.0,0.0]
[1779118804016,51.96,76198.05,0.0,-1.0,0.0,0.0]
[1779118805022,51.96,76198.87,0.0,-1.0,0.0,0.0]
[1779118806032,51.96,76199.77,0.0,-1.0,0.0,0.0]
[1779118807039,51.96,76203.17,0.0,-1.0,0.0,0.0]
[1779118808046,51.96,76204.48,0.0,-1.0,0.0,0.0]
[1779118809098,51.96,76205.22,0.0,-1.0,0.0,0.0]
[1779118811067,51.96,76211.74,0.0,-1.0,0.0,0.0]
[1779118812074,51.96,76212.3,0.0,-1.0,0.0,0.0]
[1779118813081,51.96,76215.69,0.0,-1.0,0.0,0.0]
[1779118814088,51.96,76217.05,0.0,-1.0,0.0,0.0]
[1779118815095,51.96,76219.07,0.0,-1.0,0.0,0.0]
[1779118818116,51.96,76219.88,0.0,-1.0,0.0,0.0]
[1779118820130,51.96,76221.63,0.0,-1.0,0.0,0.0]
[1779118821137,51.96,76222.31,0.0,-1.0,0.0,0.0]
[1779118823151,51.96,76223.46,0.0,-1.0,0.0,0.0]
[1779118824158,51.96,76224.78,0.0,-1.0,0.0,0.0]
[1779118825165,51.96,76223.38,0.0,-1.0,0.0,0.0]
[1779118826172,51.96,76221.94,0.0,-1.0,0.0,0.0]
[1779118827179,51.96,76222.46,0.0,-1.0,0.0,0.0]
[1779118831207,51.96,76223.2,0.0,-1.0,0.0,0.0]
[1779118833229,51.96,76225.53,0.0,-1.0,0.0,0.0]
[1779118834232,51.96,76231.4,0.0,-1.0,0.0,0.0]
[1779118835239,51.96,76226.52,0.0,-1.0,0.0,0.0]
[1779118837253,51.96,76227.1,0.0,-1.0,0.0,0.0]
[1779118838260,51.96,76225.91,0.0,-1.0,0.0,0.0]
[1779118840274,51.96,76224.44,0.0,-1.0,0.0,0.0]
[1779118842288,51.96,76226.83,0.0,-1.0,0.0,0.0]
[1779118843295,51.96,76246.79,0.0,-1.0,0.0,0.0]
[1779118844305,51.96,76250.89,0.0,-1.0,0.0,0.0]
[1779118845592,51.96,76250.89,0.0,-1.0,0.0,0.0]
[1779118845312,51.96,76251.06,0.0,-1.0,0.0,0.0]
[1779118846319,51.96,76258.01,0.0,-1.0,0.0,0.0]
[1779118847326,51.96,76261.45,0.0,-1.0,0.0,0.0]
[1779118848333,51.96,76262.14,0.0,-1.0,0.0,0.0]
[1779118849518,51.96,76262.14,0.0,-1.0,0.0,0.0]
[1779118849534,51.96,76276.71,0.0,-1.0,0.0,0.0]
[1779118850353,51.96,76274.21,0.0,-1.0,0.0,0.0]
[1779118851359,51.96,76273.17,0.0,-1.0,0.0,0.0]
[1779118853373,51.96,76271.83,0.0,-1.0,0.0,0.0]
[1779118854385,51.96,76268.06,0.0,-1.0,0.0,0.0]
[1779118855399,51.96,76265.79,0.0,-1.0,0.0,0.0]
[1779118857413,51.96,76266.86,0.0,-1.0,0.0,0.0]
[1779118859324,51.96,76267.29,0.0,-1.0,0.0,0.0]
[1779118859443,51.96,76271.4,0.0,-1.0,0.0,0.0]
[1779118860099,51.96,76271.4,0.0,-1.0,0.0,0.0]
[1779118860475,51.96,76271.4,0.0,-1.0,0.0,0.0]
[1779118860494,51.96,76295.16,0.0,-1.0,0.0,0.0]
[1779118861445,51.96,76300.85,0.0,-1.0,0.0,0.0]
[1779118862452,51.96,76297.27,0.0,-1.0,0.0,0.0]
[1779118863305,51.96,76297.27,0.0,-1.0,0.0,0.0]
[1779118863459,51.96,76311.75,0.0,-1.0,0.0,0.0]
[1779118864466,51.96,76318.12,0.0,-1.0,0.0,0.0]
[1779118865310,51.96,76318.12,0.0,-1.0,0.0,0.0]
[1779118865473,51.96,76316.11,0.0,-1.0,0.0,0.0]
[1779118865780,51.96,76316.11,0.0,-1.0,0.0,0.0]
[1779118866481,51.96,76313.2,0.0,-1.0,0.0,0.0]
[1779118869889,51.96,76312.85,0.0,-1.0,0.0,0.0]
[1779118869981,51.96,76312.85,0.0,-1.0,0.0,0.0]
[1779118870509,51.96,76312.25,0.0,-1.0,0.0,0.0]
[1779118872525,51.96,76302.16,0.0,-1.0,0.0,0.0]
[1779118873531,51.96,76299.28,0.0,-1.0,0.0,0.0]
[1779118874538,51.96,76311.73,0.0,-1.0,0.0,0.0]
[1779118875545,51.96,76317.27,0.0,-1.0,0.0,0.0]
[1779118876552,51.96,76314.93,0.0,-1.0,0.0,0.0]
[1779118877577,51.96,76314.93,0.0,-1.0,0.0,0.0]
[1779118877559,51.96,76316.47,0.0,-1.0,0.0,0.0]
[1779118877692,51.96,76316.47,0.0,-1.0,0.0,0.0]
[1779118877811,51.96,76316.47,0.0,-1.0,0.0,0.0]
[1779118878251,51.96,76316.47,0.0,-1.0,0.0,0.0]
[1779118878307,51.96,76316.47,0.0,-1.0,0.0,0.0]
[1779118878316,51.96,76316.47,0.0,-1.0,0.0,0.0]
[1779118878561,51.96,76316.47,0.0,-1.0,0.0,0.0]
[1779118878566,51.96,76314.98,0.0,-1.0,0.0,0.0]
[1779118881588,51.96,76317.08,0.0,-1.0,0.0,0.0]
[1779118882012,51.96,76317.08,0.0,-1.0,0.0,0.0]
[1779118882059,51.96,76317.08,0.0,-1.0,0.0,0.0]
[1779118882084,51.96,76317.08,0.0,-1.0,0.0,0.0]
[1779118882307,51.96,76317.08,0.0,-1.0,0.0,0.0]
[1779118887629,51.96,76316.34,0.0,-1.0,0.0,0.0]
[1779118888720,51.96,76316.34,0.0,-1.0,0.0,0.0]
[1779118888793,51.96,76316.34,0.0,-1.0,0.0,0.0]
[1779118888810,51.96,76316.34,0.0,-1.0,0.0,0.0]
[1779118888892,51.96,76312.07,0.0,-1.0,0.0,0.0]
[1779118889629,51.96,76312.07,0.0,-1.0,0.0,0.0]
[1779118889721,51.96,76312.07,0.0,-1.0,0.0,0.0]
[1779118889809,51.96,76312.07,0.0,-1.0,0.0,0.0]
[1779118889843,51.96,76312.0,0.0,-1.0,0.0,0.0]
[1779118890650,51.96,76310.28,0.0,-1.0,0.0,0.0]
[1779118891657,51.96,76308.09,0.0,-1.0,0.0,0.0]
[1779118893671,51.96,76304.07,0.0,-1.0,0.0,0.0]
[1779118894680,51.96,76287.82,0.0,-1.0,0.0,0.0]
[1779118895910,51.96,76287.82,0.0,-1.0,0.0,0.0]
[1779118896011,51.96,76278.24,0.0,-1.0,0.0,0.0]
[1779118896694,51.96,76275.31,0.0,-1.0,0.0,0.0]
[1779118898870,51.96,76274.47,0.0,-1.0,0.0,0.0]
[1779118898995,51.96,76274.47,0.0,-1.0,0.0,0.0]
[1779118899866,51.96,76273.84,0.0,-1.0,0.0,0.0]
[1779118899924,51.96,76272.05,0.0,-1.0,0.0,0.0]
[1779118901686,51.96,76271.76,0.0,-1.0,0.0,0.0]
[1779118901763,51.96,76271.76,0.0,-1.0,0.0,0.0]
[1779118901808,51.96,76271.76,0.0,-1.0,0.0,0.0]
[1779118901852,51.96,76270.2,0.0,-1.0,0.0,0.0]
[1779118905002,51.96,76270.74,0.0,-1.0,0.0,0.0]
[1779118905059,51.96,76270.74,0.0,-1.0,0.0,0.0]
[1779118905075,51.96,76270.74,0.0,-1.0,0.0,0.0]
[1779118905309,51.96,76270.74,0.0,-1.0,0.0,0.0]
[1779118911049,51.96,76268.88,0.0,-1.0,0.0,0.0]
[1779118911061,51.96,76268.88,0.0,-1.0,0.0,0.0]
[1779118911166,51.96,76268.88,0.0,-1.0,0.0,0.0]
[1779118911308,51.96,76268.88,0.0,-1.0,0.0,0.0]
[1779118911585,51.96,76268.88,0.0,-1.0,0.0,0.0]
[1779118911640,51.96,76268.88,0.0,-1.0,0.0,0.0]
[1779118911619,51.96,76270.2,0.0,-1.0,0.0,0.0]
[1779118911808,51.96,76270.2,0.0,-1.0,0.0,0.0]
[1779118911844,51.96,76269.13,0.0,-1.0,0.0,0.0]
[1779118912806,51.96,76267.52,0.0,-1.0,0.0,0.0]
[1779118914820,51.96,76275.84,0.0,-1.0,0.0,0.0]
[1779118915830,51.96,76279.79,0.0,-1.0,0.0,0.0]
[1779118916834,51.96,76287.21,0.0,-1.0,0.0,0.0]
[1779118917841,51.96,76290.0,0.0,-1.0,0.0,0.0]
[1779118918848,51.96,76290.0,0.0,-1.0,0.0,0.0]
[1779118918913,51.96,76290.0,0.0,-1.0,0.0,0.0]
[1779118919060,51.96,76290.0,0.0,-1.0,0.0,0.0]
[1779118919641,51.96,76290.0,0.0,-1.0,0.0,0.0]
[1779118919117,51.96,76292.44,0.0,-1.0,0.0,0.0]
[1779118919718,51.96,76292.44,0.0,-1.0,0.0,0.0]
[1779118919809,51.96,76292.44,0.0,-1.0,0.0,0.0]
[1779118919855,51.96,76292.23,0.0,-1.0,0.0,0.0]
[1779118921869,51.96,76287.17,0.0,-1.0,0.0,0.0]
[1779118923145,51.96,76287.17,0.0,-1.0,0.0,0.0]
[1779118923223,51.96,76287.17,0.0,-1.0,0.0,0.0]
[1779118923308,51.96,76287.17,0.0,-1.0,0.0,0.0]
[1779118924121,51.96,76286.43,0.0,-1.0,0.0,0.0]
[1779118924271,51.96,76286.43,0.0,-1.0,0.0,0.0]
[1779118924309,51.96,76286.43,0.0,-1.0,0.0,0.0]
[1779118924362,51.96,76287.22,0.0,-1.0,0.0,0.0]
[1779118925897,51.96,76285.77,0.0,-1.0,0.0,0.0]
[1779118926904,51.96,76284.5,0.0,-1.0,0.0,0.0]
[1779118927911,51.96,76291.21,0.0,-1.0,0.0,0.0]
[1779118928665,51.96,76291.21,0.0,-1.0,0.0,0.0]
[1779118928774,51.96,76291.21,0.0,-1.0,0.0,0.0]
[1779118928808,51.96,76291.21,0.0,-1.0,0.0,0.0]
[1779118928885,51.96,76291.21,0.0,-1.0,0.0,0.0]
[1779118928919,51.96,76291.32,0.0,-1.0,0.0,0.0]
[1779118929925,51.96,76286.64,0.0,-1.0,0.0,0.0]
[1779118930927,51.96,76286.64,0.0,-1.0,0.0,0.0]
[1779118930945,51.96,76286.64,0.0,-1.0,0.0,0.0]
[1779118931057,51.96,76286.64,0.0,-1.0,0.0,0.0]
[1779118931390,51.96,76285.11,0.0,-1.0,0.0,0.0]
[1779118932058,51.96,76285.11,0.0,-1.0,0.0,0.0]
[1779118932105,51.96,76285.11,0.0,-1.0,0.0,0.0]
[1779118934058,51.96,76285.83,0.0,-1.0,0.0,0.0]
[1779118934103,51.96,76285.83,0.0,-1.0,0.0,0.0]
[1779118936075,51.96,76286.47,0.0,-1.0,0.0,0.0]
[1779118936165,51.96,76286.47,0.0,-1.0,0.0,0.0]
[1779118937476,51.96,76285.97,0.0,-1.0,0.0,0.0]
[1779118937558,51.96,76285.97,0.0,-1.0,0.0,0.0]
[1779118937590,51.96,76285.97,0.0,-1.0,0.0,0.0]
[1779118937576,51.96,76284.04,0.0,-1.0,0.0,0.0]
[1779118937808,51.96,76284.04,0.0,-1.0,0.0,0.0]
[1779118937981,51.96,76284.76,0.0,-1.0,0.0,0.0]
[1779118939537,51.96,76284.76,0.0,-1.0,0.0,0.0]
[1779118939558,51.96,76284.76,0.0,-1.0,0.0,0.0]
[1779118939652,51.96,76284.76,0.0,-1.0,0.0,0.0]
[1779118939638,51.96,76286.47,0.0,-1.0,0.0,0.0]
[1779118939810,51.96,76286.47,0.0,-1.0,0.0,0.0]
[1779118944205,51.96,76285.48,0.0,-1.0,0.0,0.0]
[1779118944259,51.96,76285.48,0.0,-1.0,0.0,0.0]
[1779118944308,51.96,76285.48,0.0,-1.0,0.0,0.0]
[1779118944351,51.96,76288.85,0.0,-1.0,0.0,0.0]
[1779118945034,51.96,76288.85,0.0,-1.0,0.0,0.0]
[1779118945059,51.96,76288.85,0.0,-1.0,0.0,0.0]
[1779118945157,51.96,76288.85,0.0,-1.0,0.0,0.0]
[1779118945308,51.96,76288.85,0.0,-1.0,0.0,0.0]
[1779118945409,51.96,76291.88,0.0,-1.0,0.0,0.0]
[1779118947046,51.96,76293.6,0.0,-1.0,0.0,0.0]
[1779118948053,51.96,76296.82,0.0,-1.0,0.0,0.0]
[1779118949060,51.96,76298.98,0.0,-1.0,0.0,0.0]
[1779118950258,51.96,76309.68,0.0,-1.0,0.0,0.0]
[1779118951111,51.96,76309.68,0.0,-1.0,0.0,0.0]
[1779118951154,51.96,76309.68,0.0,-1.0,0.0,0.0]
[1779118951308,51.96,76309.68,0.0,-1.0,0.0,0.0]
[1779118951393,51.96,76309.68,0.0,-1.0,0.0,0.0]
[1779118951476,51.96,76307.88,0.0,-1.0,0.0,0.0]
[1779118952081,51.96,76302.25,0.0,-1.0,0.0,0.0]
[1779118953088,51.96,76294.88,0.0,-1.0,0.0,0.0]
[1779118954064,51.96,76294.88,0.0,-1.0,0.0,0.0]
[1779118954130,51.96,76294.88,0.0,-1.0,0.0,0.0]
[1779118954161,51.96,76294.23,0.0,-1.0,0.0,0.0]
[1779118955073,51.96,76294.23,0.0,-1.0,0.0,0.0]
[1779118955130,51.96,76294.23,0.0,-1.0,0.0,0.0]
[1779118955310,51.96,76294.23,0.0,-1.0,0.0,0.0]
[1779118955334,51.96,76291.63,0.0,-1.0,0.0,0.0]
[1779118957119,51.96,76293.72,0.0,-1.0,0.0,0.0]
[1779118958063,51.96,76293.72,0.0,-1.0,0.0,0.0]
[1779118958185,51.96,76293.72,0.0,-1.0,0.0,0.0]
[1779118959134,51.96,76292.02,0.0,-1.0,0.0,0.0]
[1779118960141,51.96,76287.55,0.0,-1.0,0.0,0.0]
[1779118960918,51.96,76287.55,0.0,-1.0,0.0,0.0]
[1779118960968,51.96,76287.55,0.0,-1.0,0.0,0.0]
[1779118961058,51.96,76287.55,0.0,-1.0,0.0,0.0]
[1779118961090,51.96,76287.55,0.0,-1.0,0.0,0.0]
[1779118962155,51.96,76290.24,0.0,-1.0,0.0,0.0]
[1779118963527,51.96,76290.24,0.0,-1.0,0.0,0.0]
[1779118963541,51.96,76290.24,0.0,-1.0,0.0,0.0]
[1779118963558,51.96,76290.24,0.0,-1.0,0.0,0.0]
[1779118963622,51.96,76290.89,0.0,-1.0,0.0,0.0]
[1779118964061,51.96,76290.89,0.0,-1.0,0.0,0.0]
[1779118964187,51.96,76290.89,0.0,-1.0,0.0,0.0]
[1779118964280,51.96,76292.58,0.0,-1.0,0.0,0.0]
[1779118966061,51.96,76292.15,0.0,-1.0,0.0,0.0]
[1779118966178,51.96,76292.15,0.0,-1.0,0.0,0.0]
[1779118968060,51.96,76293.79,0.0,-1.0,0.0,0.0]
[1779118968178,51.96,76293.79,0.0,-1.0,0.0,0.0]
[1779118970062,51.96,76294.44,0.0,-1.0,0.0,0.0]
[1779118970168,51.96,76294.44,0.0,-1.0,0.0,0.0]
[1779118970211,51.96,76298.17,0.0,-1.0,0.0,0.0]
[1779118971218,51.96,76301.43,0.0,-1.0,0.0,0.0]
[1779118972061,51.96,76301.43,0.0,-1.0,0.0,0.0]
[1779118972153,51.96,76301.43,0.0,-1.0,0.0,0.0]
[1779118972289,51.96,76301.43,0.0,-1.0,0.0,0.0]
[1779118972307,51.96,76301.43,0.0,-1.0,0.0,0.0]
[1779118972401,51.96,76301.43,0.0,-1.0,0.0,0.0]
[1779118972562,51.96,76301.43,0.0,-1.0,0.0,0.0]
[1779118972606,51.96,76304.11,0.0,-1.0,0.0,0.0]
[1779118976059,51.96,76303.79,0.0,-1.0,0.0,0.0]
[1779118976177,51.96,76303.79,0.0,-1.0,0.0,0.0]
[1779118978247,51.96,76304.05,0.0,-1.0,0.0,0.0]
[1779118978303,51.96,76304.05,0.0,-1.0,0.0,0.0]
[1779118978559,51.96,76304.05,0.0,-1.0,0.0,0.0]
[1779118978631,51.96,76303.94,0.0,-1.0,0.0,0.0]
[1779118979438,51.96,76303.94,0.0,-1.0,0.0,0.0]
[1779118979567,51.96,76303.94,0.0,-1.0,0.0,0.0]
[1779118979567,51.96,76303.94,0.0,-1.0,0.0,0.0]
[1779118979667,51.96,76306.22,0.0,-1.0,0.0,0.0]
[1779118980281,51.96,76309.11,0.0,-1.0,0.0,0.0]
[1779118982059,51.96,76308.85,0.0,-1.0,0.0,0.0]
[1779118982173,51.96,76308.85,0.0,-1.0,0.0,0.0]
[1779118984079,51.96,76307.63,0.0,-1.0,0.0,0.0]
[1779118984129,51.96,76307.63,0.0,-1.0,0.0,0.0]
[1779118984310,51.96,76301.19,0.0,-1.0,0.0,0.0]
[1779118985316,51.96,76299.55,0.0,-1.0,0.0,0.0]
[1779118986073,51.96,76299.55,0.0,-1.0,0.0,0.0]
[1779118986182,51.96,76299.55,0.0,-1.0,0.0,0.0]
[1779118986307,51.96,76299.55,0.0,-1.0,0.0,0.0]
[1779118986371,51.96,76299.55,0.0,-1.0,0.0,0.0]
[1779118986460,51.96,76303.79,0.0,-1.0,0.0,0.0]
[1779118987330,51.96,76305.37,0.0,-1.0,0.0,0.0]
[1779118987758,51.96,76305.37,0.0,-1.0,0.0,0.0]
[1779118987814,51.96,76305.37,0.0,-1.0,0.0,0.0]
[1779118988059,51.96,76305.37,0.0,-1.0,0.0,0.0]
[1779118988337,51.96,76305.07,0.0,-1.0,0.0,0.0]
[1779118990059,51.96,76305.16,0.0,-1.0,0.0,0.0]
[1779118990172,51.96,76305.16,0.0,-1.0,0.0,0.0]
[1779118992071,51.96,76305.73,0.0,-1.0,0.0,0.0]
[1779118992216,51.96,76305.73,0.0,-1.0,0.0,0.0]
[1779118992365,51.96,76303.12,0.0,-1.0,0.0,0.0]
[1779118993372,51.96,76294.85,0.0,-1.0,0.0,0.0]
[1779118994379,51.96,76290.39,0.0,-1.0,0.0,0.0]
[1779118995003,51.96,76290.39,0.0,-1.0,0.0,0.0]
[1779118995033,51.96,76290.39,0.0,-1.0,0.0,0.0]
[1779118995058,51.96,76290.39,0.0,-1.0,0.0,0.0]
[1779118995386,51.96,76289.35,0.0,-1.0,0.0,0.0]
[1779118996247,51.96,76289.35,0.0,-1.0,0.0,0.0]
[1779118996308,51.96,76289.35,0.0,-1.0,0.0,0.0]
[1779118996324,51.96,76289.35,0.0,-1.0,0.0,0.0]
[1779118996567,51.96,76289.35,0.0,-1.0,0.0,0.0]
[1779118996668,51.96,76290.02,0.0,-1.0,0.0,0.0]
[1779119000744,51.96,76289.26,0.0,-1.0,0.0,0.0]
[1779119000813,51.96,76289.26,0.0,-1.0,0.0,0.0]
[1779119000860,51.96,76289.26,0.0,-1.0,0.0,0.0]
[1779119001060,51.96,76289.26,0.0,-1.0,0.0,0.0]
[1779119006463,51.96,76288.49,0.0,-1.0,0.0,0.0]
[1779119011498,51.96,76289.27,0.0,-1.0,0.0,0.0]
[1779119014192,51.96,76289.82,0.0,-1.0,0.0,0.0]
[1779119014283,51.96,76289.82,0.0,-1.0,0.0,0.0]
[1779119014307,51.96,76289.82,0.0,-1.0,0.0,0.0]
[1779119014415,51.96,76289.82,0.0,-1.0,0.0,0.0]
[1779119014537,51.96,76289.82,0.0,-1.0,0.0,0.0]
[1779119014558,51.96,76289.82,0.0,-1.0,0.0,0.0]
[1779119014637,51.96,76290.11,0.0,-1.0,0.0,0.0]
[1779119016533,51.96,76294.63,0.0,-1.0,0.0,0.0]
[1779119017540,51.96,76297.59,0.0,-1.0,0.0,0.0]
[1779119018547,51.96,76299.7,0.0,-1.0,0.0,0.0]
[1779119018940,51.96,76299.7,0.0,-1.0,0.0,0.0]
[1779119019050,51.96,76299.7,0.0,-1.0,0.0,0.0]
[1779119019058,51.96,76299.7,0.0,-1.0,0.0,0.0]
[1779119019171,51.96,76299.7,0.0,-1.0,0.0,0.0]
[1779119019271,51.96,76299.7,0.0,-1.0,0.0,0.0]
[1779119019307,51.96,76299.7,0.0,-1.0,0.0,0.0]
[1779119019393,51.96,76299.7,0.0,-1.0,0.0,0.0]
[1779119019557,51.96,76299.7,0.0,-1.0,0.0,0.0]
[1779119019659,51.96,76300.64,0.0,-1.0,0.0,0.0]
[1779119020561,51.96,76303.01,0.0,-1.0,0.0,0.0]
[1779119021568,51.96,76301.85,0.0,-1.0,0.0,0.0]
[1779119022059,51.96,76301.85,0.0,-1.0,0.0,0.0]
[1779119022173,51.96,76301.85,0.0,-1.0,0.0,0.0]
[1779119026059,51.96,76302.09,0.0,-1.0,0.0,0.0]
[1779119026241,51.96,76302.09,0.0,-1.0,0.0,0.0]
[1779119028061,51.96,76302.16,0.0,-1.0,0.0,0.0]
[1779119028172,51.96,76302.16,0.0,-1.0,0.0,0.0]
[1779119030078,51.96,76300.75,0.0,-1.0,0.0,0.0]
[1779119030185,51.96,76300.75,0.0,-1.0,0.0,0.0]
[1779119031863,51.96,76299.18,0.0,-1.0,0.0,0.0]
[1779119031944,51.96,76299.18,0.0,-1.0,0.0,0.0]
[1779119032645,51.96,76293.89,0.0,-1.0,0.0,0.0]
[1779119033497,51.96,76293.89,0.0,-1.0,0.0,0.0]
[1779119033561,51.96,76293.89,0.0,-1.0,0.0,0.0]
[1779119033612,51.96,76293.89,0.0,-1.0,0.0,0.0]
[1779119033652,51.96,76299.84,0.0,-1.0,0.0,0.0]
[1779119033808,51.96,76299.84,0.0,-1.0,0.0,0.0]
[1779119034058,51.96,76299.84,0.0,-1.0,0.0,0.0]
[1779119034171,51.96,76299.84,0.0,-1.0,0.0,0.0]
[1779119035666,51.96,76290.56,0.0,-1.0,0.0,0.0]
[1779119036060,51.96,76290.56,0.0,-1.0,0.0,0.0]
[1779119036150,51.96,76290.56,0.0,-1.0,0.0,0.0]
[1779119036673,51.96,76284.82,0.0,-1.0,0.0,0.0]
[1779119037282,51.96,76284.82,0.0,-1.0,0.0,0.0]
[1779119037308,51.96,76284.82,0.0,-1.0,0.0,0.0]
[1779119037342,51.96,76284.82,0.0,-1.0,0.0,0.0]
[1779119037559,51.96,76284.82,0.0,-1.0,0.0,0.0]
[1779119037680,51.96,76282.46,0.0,-1.0,0.0,0.0]
[1779119038687,51.96,76281.35,0.0,-1.0,0.0,0.0]
[1779119040701,51.96,76282.97,0.0,-1.0,0.0,0.0]
[1779119041708,51.96,76288.43,0.0,-1.0,0.0,0.0]
[1779119042715,51.96,76295.01,0.0,-1.0,0.0,0.0]
[1779119043722,51.96,76298.65,0.0,-1.0,0.0,0.0]
[1779119044776,51.96,76303.34,0.0,-1.0,0.0,0.0]
[1779119044807,51.96,76303.34,0.0,-1.0,0.0,0.0]
[1779119044899,51.96,76303.34,0.0,-1.0,0.0,0.0]
[1779119045058,51.96,76303.34,0.0,-1.0,0.0,0.0]
[1779119045736,51.96,76304.39,0.0,-1.0,0.0,0.0]
[1779119047750,51.96,76306.78,0.0,-1.0,0.0,0.0]
[1779119049119,51.96,76306.58,0.0,-1.0,0.0,0.0]
[1779119049194,51.96,76306.58,0.0,-1.0,0.0,0.0]
[1779119049308,51.96,76306.58,0.0,-1.0,0.0,0.0]
[1779119049764,51.96,76307.64,0.0,-1.0,0.0,0.0]
[1779119054799,51.96,76306.38,0.0,-1.0,0.0,0.0]
[1779119057571,51.96,76306.48,0.0,-1.0,0.0,0.0]
[1779119057632,51.96,76306.48,0.0,-1.0,0.0,0.0]
[1779119057721,51.96,76306.0,0.0,-1.0,0.0,0.0]
[1779119057809,51.96,76306.0,0.0,-1.0,0.0,0.0]
[1779119057820,51.96,76304.84,0.0,-1.0,0.0,0.0]
[1779119061848,51.96,76306.28,0.0,-1.0,0.0,0.0]
[1779119066883,51.96,76305.86,0.0,-1.0,0.0,0.0]
[1779119068634,51.96,76305.86,0.0,-1.0,0.0,0.0]
[1779119068657,51.96,76305.86,0.0,-1.0,0.0,0.0]
[1779119068659,51.96,76301.19,0.0,-1.0,0.0,0.0]
[1779119068807,51.96,76301.19,0.0,-1.0,0.0,0.0]
[1779119068897,51.96,76298.88,0.0,-1.0,0.0,0.0]
[1779119069904,51.96,76300.48,0.0,-1.0,0.0,0.0]
[1779119072925,51.96,76302.82,0.0,-1.0,0.0,0.0]
[1779119073932,51.96,76303.93,0.0,-1.0,0.0,0.0]
[1779119074917,51.96,76303.93,0.0,-1.0,0.0,0.0]
[1779119074976,51.96,76303.93,0.0,-1.0,0.0,0.0]
[1779119075058,51.96,76303.93,0.0,-1.0,0.0,0.0]
[1779119075159,51.96,76304.47,0.0,-1.0,0.0,0.0]
[1779119075946,51.96,76305.61,0.0,-1.0,0.0,0.0]
[1779119078143,51.96,76304.92,0.0,-1.0,0.0,0.0]
[1779119078191,51.96,76304.92,0.0,-1.0,0.0,0.0]
[1779119078308,51.96,76304.92,0.0,-1.0,0.0,0.0]
[1779119078409,51.96,76293.34,0.0,-1.0,0.0,0.0]
[1779119078967,51.96,76292.01,0.0,-1.0,0.0,0.0]
[1779119080981,51.96,76290.15,0.0,-1.0,0.0,0.0]
[1779119084004,51.96,76288.43,0.0,-1.0,0.0,0.0]
[1779119085668,51.96,76288.43,0.0,-1.0,0.0,0.0]
[1779119085778,51.96,76288.43,0.0,-1.0,0.0,0.0]
[1779119085806,51.96,76288.43,0.0,-1.0,0.0,0.0]
[1779119085764,51.96,76284.69,0.0,-1.0,0.0,0.0]
[1779119086024,51.96,76278.97,0.0,-1.0,0.0,0.0]
[1779119088058,51.96,76278.94,0.0,-1.0,0.0,0.0]
[1779119088172,51.96,76278.94,0.0,-1.0,0.0,0.0]
[1779119088251,51.96,76275.73,0.0,-1.0,0.0,0.0]
[1779119094080,51.96,76275.38,0.0,-1.0,0.0,0.0]
[1779119099115,51.96,76275.78,0.0,-1.0,0.0,0.0]
[1779119101129,51.96,76282.46,0.0,-1.0,0.0,0.0]
[1779119102595,51.96,76282.46,0.0,-1.0,0.0,0.0]
[1779119102661,51.96,76282.46,0.0,-1.0,0.0,0.0]
[1779119102809,51.96,76282.46,0.0,-1.0,0.0,0.0]
[1779119102762,51.96,76283.13,0.0,-1.0,0.0,0.0]
[1779119103143,51.96,76280.57,0.0,-1.0,0.0,0.0]
[1779119104150,51.96,76279.59,0.0,-1.0,0.0,0.0]
[1779119107171,51.96,76280.71,0.0,-1.0,0.0,0.0]
[1779119108536,51.96,76280.71,0.0,-1.0,0.0,0.0]
[1779119108562,51.96,76280.71,0.0,-1.0,0.0,0.0]
[1779119108645,51.96,76280.71,0.0,-1.0,0.0,0.0]
[1779119108746,51.96,76280.76,0.0,-1.0,0.0,0.0]
[1779119109185,51.96,76281.68,0.0,-1.0,0.0,0.0]
[1779119111199,51.96,76279.86,0.0,-1.0,0.0,0.0]
[1779119111940,51.96,76279.86,0.0,-1.0,0.0,0.0]
[1779119112011,51.96,76279.86,0.0,-1.0,0.0,0.0]
[1779119112061,51.96,76279.86,0.0,-1.0,0.0,0.0]
[1779119112125,51.96,76279.86,0.0,-1.0,0.0,0.0]
[1779119112206,51.96,76271.46,0.0,-1.0,0.0,0.0]
[1779119113213,51.96,76271.6,0.0,-1.0,0.0,0.0]
[1779119114060,51.96,76271.6,0.0,-1.0,0.0,0.0]
[1779119114178,51.96,76271.6,0.0,-1.0,0.0,0.0]
[1779119114220,51.96,76271.27,0.0,-1.0,0.0,0.0]
[1779119116059,51.96,76270.97,0.0,-1.0,0.0,0.0]
[1779119116188,51.96,76270.97,0.0,-1.0,0.0,0.0]
[1779119116234,51.96,76270.86,0.0,-1.0,0.0,0.0]
[1779119120066,51.96,76270.37,0.0,-1.0,0.0,0.0]
[1779119120179,51.96,76270.37,0.0,-1.0,0.0,0.0]
[1779119120262,51.96,76269.97,0.0,-1.0,0.0,0.0]
[1779119122060,51.96,76269.64,0.0,-1.0,0.0,0.0]
[1779119122110,51.96,76269.64,0.0,-1.0,0.0,0.0]
[1779119122276,51.96,76270.07,0.0,-1.0,0.0,0.0]
[1779119124653,51.96,76269.97,0.0,-1.0,0.0,0.0]
[1779119124696,51.96,76269.97,0.0,-1.0,0.0,0.0]
[1779119124809,51.96,76269.97,0.0,-1.0,0.0,0.0]
[1779119124863,51.96,76269.97,0.0,-1.0,0.0,0.0]
[1779119124804,51.96,76274.42,0.0,-1.0,0.0,0.0]
[1779119125299,51.96,76281.83,0.0,-1.0,0.0,0.0]
[1779119126305,51.96,76283.62,0.0,-1.0,0.0,0.0]
[1779119127312,51.96,76282.73,0.0,-1.0,0.0,0.0]
[1779119128060,51.96,76282.73,0.0,-1.0,0.0,0.0]
[1779119128173,51.96,76282.73,0.0,-1.0,0.0,0.0]
[1779119128319,51.96,76282.52,0.0,-1.0,0.0,0.0]
[1779119130062,51.96,76283.01,0.0,-1.0,0.0,0.0]
[1779119130121,51.96,76283.01,0.0,-1.0,0.0,0.0]
[1779119130333,51.96,76283.22,0.0,-1.0,0.0,0.0]
[1779119131693,51.96,76283.22,0.0,-1.0,0.0,0.0]
[1779119131790,51.96,76278.35,0.0,-1.0,0.0,0.0]
[1779119132061,51.96,76278.35,0.0,-1.0,0.0,0.0]
[1779119132137,51.96,76278.35,0.0,-1.0,0.0,0.0]
[1779119132347,51.96,76281.17,0.0,-1.0,0.0,0.0]
[1779119133354,51.96,76284.26,0.0,-1.0,0.0,0.0]
[1779119134397,51.96,76284.26,0.0,-1.0,0.0,0.0]
[1779119135565,51.96,76284.3,0.0,-1.0,0.0,0.0]
[1779119135622,51.96,76284.3,0.0,-1.0,0.0,0.0]
[1779119135717,51.96,76285.94,0.0,-1.0,0.0,0.0]
[1779119136378,51.96,76290.78,0.0,-1.0,0.0,0.0]
[1779119137385,51.96,76293.13,0.0,-1.0,0.0,0.0]
[1779119138059,51.96,76293.13,0.0,-1.0,0.0,0.0]
[1779119138145,51.96,76293.13,0.0,-1.0,0.0,0.0]
[1779119138393,51.96,76293.38,0.0,-1.0,0.0,0.0]
[1779119139399,51.96,76291.86,0.0,-1.0,0.0,0.0]
[1779119140406,51.96,76287.62,0.0,-1.0,0.0,0.0]
[1779119141833,51.96,76287.62,0.0,-1.0,0.0,0.0]
[1779119141413,51.96,76283.6,0.0,-1.0,0.0,0.0]
[1779119141946,51.96,76283.6,0.0,-1.0,0.0,0.0]
[1779119142420,51.96,76280.52,0.0,-1.0,0.0,0.0]
[1779119143427,51.96,76277.35,0.0,-1.0,0.0,0.0]
[1779119144434,51.96,76275.71,0.0,-1.0,0.0,0.0]
[1779119145441,51.96,76274.84,0.0,-1.0,0.0,0.0]
[1779119146449,51.96,76276.96,0.0,-1.0,0.0,0.0]
[1779119147462,51.96,76275.33,0.0,-1.0,0.0,0.0]
[1779119148468,51.96,76275.97,0.0,-1.0,0.0,0.0]
[1779119153503,51.96,76277.59,0.0,-1.0,0.0,0.0]
[1779119158538,51.96,76277.63,0.0,-1.0,0.0,0.0]
[1779119160552,51.96,76279.11,0.0,-1.0,0.0,0.0]
[1779119161559,51.96,76281.68,0.0,-1.0,0.0,0.0]
[1779119162566,51.96,76286.1,0.0,-1.0,0.0,0.0]
[1779119164580,51.96,76284.9,0.0,-1.0,0.0,0.0]
[1779119165587,51.96,76284.23,0.0,-1.0,0.0,0.0]
[1779119166594,51.96,76283.27,0.0,-1.0,0.0,0.0]
[1779119167601,51.96,76282.2,0.0,-1.0,0.0,0.0]
[1779119168608,51.96,76282.77,0.0,-1.0,0.0,0.0]
[1779119169615,51.96,76279.7,0.0,-1.0,0.0,0.0]
[1779119171629,51.96,76276.19,0.0,-1.0,0.0,0.0]
[1779119174650,51.96,76275.3,0.0,-1.0,0.0,0.0]
[1779119175657,51.96,76275.86,0.0,-1.0,0.0,0.0]
[1779119178679,51.96,76277.18,0.0,-1.0,0.0,0.0]
[1779119179685,51.96,76280.59,0.0,-1.0,0.0,0.0]
[1779119180692,51.96,76281.77,0.0,-1.0,0.0,0.0]
[1779119181699,51.96,76283.27,0.0,-1.0,0.0,0.0]
[1779119182706,51.96,76285.86,0.0,-1.0,0.0,0.0]
[1779119187741,51.96,76285.97,0.0,-1.0,0.0,0.0]
[1779119188748,51.96,76284.35,0.0,-1.0,0.0,0.0]
[1779119190762,51.96,76285.19,0.0,-1.0,0.0,0.0]
[1779119191769,51.96,76285.51,0.0,-1.0,0.0,0.0]
[1779119192776,51.96,76286.23,0.0,-1.0,0.0,0.0]
[1779119193683,51.96,76286.23,0.0,-1.0,0.0,0.0]
[1779119193788,51.96,76289.87,0.0,-1.0,0.0,0.0]
[1779119194018,51.96,76289.87,0.0,-1.0,0.0,0.0]
[1779119194794,51.96,76295.97,0.0,-1.0,0.0,0.0]
[1779119195801,51.96,76299.84,0.0,-1.0,0.0,0.0]
[1779119196808,51.96,76302.5,0.0,-1.0,0.0,0.0]
[1779119197815,51.96,76306.7,0.0,-1.0,0.0,0.0]
[1779119199829,51.96,76309.14,0.0,-1.0,0.0,0.0]
[1779119202850,51.96,76309.87,0.0,-1.0,0.0,0.0]
[1779119205871,51.96,76310.77,0.0,-1.0,0.0,0.0]
[1779119208893,51.96,76309.72,0.0,-1.0,0.0,0.0]
[1779119209900,51.96,76308.16,0.0,-1.0,0.0,0.0]
[1779119211914,51.96,76307.59,0.0,-1.0,0.0,0.0]
[1779119212921,51.96,76308.63,0.0,-1.0,0.0,0.0]
[1779119214935,51.96,76309.19,0.0,-1.0,0.0,0.0]
[1779119215942,51.96,76310.4,0.0,-1.0,0.0,0.0]
[1779119217956,51.96,76309.61,0.0,-1.0,0.0,0.0]
[1779119218964,51.96,76309.05,0.0,-1.0,0.0,0.0]
[1779119221984,51.96,76308.41,0.0,-1.0,0.0,0.0]
[1779119222994,51.96,76297.78,0.0,-1.0,0.0,0.0]
[1779119223999,51.96,76289.97,0.0,-1.0,0.0,0.0]
[1779119225007,51.96,76284.81,0.0,-1.0,0.0,0.0]
[1779119226013,51.96,76284.23,0.0,-1.0,0.0,0.0]
[1779119227020,51.96,76283.63,0.0,-1.0,0.0,0.0]
[1779119229755,51.96,76281.89,0.0,-1.0,0.0,0.0]
[1779119230043,51.96,76283.64,0.0,-1.0,0.0,0.0]
[1779119232057,51.96,76284.32,0.0,-1.0,0.0,0.0]
[1779119234071,51.96,76282.98,0.0,-1.0,0.0,0.0]
[1779119235078,51.96,76281.98,0.0,-1.0,0.0,0.0]
[1779119237092,51.96,76283.81,0.0,-1.0,0.0,0.0]
[1779119239106,51.96,76285.04,0.0,-1.0,0.0,0.0]
[1779119242127,51.96,76284.36,0.0,-1.0,0.0,0.0]
[1779119244141,51.96,76285.47,0.0,-1.0,0.0,0.0]
[1779119245148,51.96,76292.84,0.0,-1.0,0.0,0.0]
[1779119246155,51.96,76293.65,0.0,-1.0,0.0,0.0]
[1779119247162,51.96,76290.35,0.0,-1.0,0.0,0.0]
[1779119248169,51.96,76288.55,0.0,-1.0,0.0,0.0]
[1779119249478,51.96,76293.87,0.0,-1.0,0.0,0.0]
[1779119250183,51.96,76295.1,0.0,-1.0,0.0,0.0]
[1779119255218,51.96,76294.39,0.0,-1.0,0.0,0.0]
[1779119260253,51.96,76292.84,0.0,-1.0,0.0,0.0]
[1779119261260,51.96,76288.31,0.0,-1.0,0.0,0.0]
[1779119263275,51.96,76286.51,0.0,-1.0,0.0,0.0]
[1779119264282,51.96,76285.92,0.0,-1.0,0.0,0.0]
[1779119266296,51.96,76287.3,0.0,-1.0,0.0,0.0]
[1779119267303,51.96,76289.36,0.0,-1.0,0.0,0.0]
[1779119268310,51.96,76290.27,0.0,-1.0,0.0,0.0]
[1779119270777,51.96,76289.48,0.0,-1.0,0.0,0.0]
[1779119271334,51.96,76288.7,0.0,-1.0,0.0,0.0]
[1779119272341,51.96,76288.13,0.0,-1.0,0.0,0.0]
[1779119277376,51.96,76288.19,0.0,-1.0,0.0,0.0]
[1779119280397,51.96,76290.09,0.0,-1.0,0.0,0.0]
[1779119281404,51.96,76291.07,0.0,-1.0,0.0,0.0]
[1779119285432,51.96,76291.69,0.0,-1.0,0.0,0.0]
[1779119288455,51.96,76290.56,0.0,-1.0,0.0,0.0]
[1779119289462,51.96,76291.21,0.0,-1.0,0.0,0.0]
[1779119290469,51.96,76294.52,0.0,-1.0,0.0,0.0]
[1779119291476,51.96,76297.88,0.0,-1.0,0.0,0.0]
[1779119292483,51.96,76299.96,0.0,-1.0,0.0,0.0]
[1779119294497,51.96,76301.41,0.0,-1.0,0.0,0.0]
[1779119296511,51.96,76300.36,0.0,-1.0,0.0,0.0]
[1779119298525,51.96,76301.44,0.0,-1.0,0.0,0.0]
[1779119299532,51.96,76302.95,0.0,-1.0,0.0,0.0]
[1779119300539,51.96,76303.9,0.0,-1.0,0.0,0.0]
[1779119302553,51.96,76303.3,0.0,-1.0,0.0,0.0]
[1779119304567,51.96,76304.01,0.0,-1.0,0.0,0.0]
[1779119306581,51.96,76304.69,0.0,-1.0,0.0,0.0]
[1779119307588,51.96,76303.87,0.0,-1.0,0.0,0.0]
[1779119309602,51.96,76304.52,0.0,-1.0,0.0,0.0]
[1779119311617,51.96,76305.52,0.0,-1.0,0.0,0.0]
[1779119312625,51.96,76302.14,0.0,-1.0,0.0,0.0]
[1779119313631,51.96,76290.47,0.0,-1.0,0.0,0.0]
[1779119314638,51.96,76287.96,0.0,-1.0,0.0,0.0]
[1779119315645,51.96,76286.78,0.0,-1.0,0.0,0.0]
[1779119318666,51.96,76288.03,0.0,-1.0,0.0,0.0]
[1779119323701,51.96,76287.76,0.0,-1.0,0.0,0.0]
[1779119325715,51.96,76286.22,0.0,-1.0,0.0,0.0]
[1779119326722,51.96,76286.81,0.0,-1.0,0.0,0.0]
[1779119329743,51.96,76284.44,0.0,-1.0,0.0,0.0]
[1779119330756,51.96,76283.88,0.0,-1.0,0.0,0.0]
[1779119331760,51.96,76282.72,0.0,-1.0,0.0,0.0]
[1779119332767,51.96,76281.64,0.0,-1.0,0.0,0.0]
[1779119333774,51.96,76280.93,0.0,-1.0,0.0,0.0]
[1779119334781,51.96,76285.15,0.0,-1.0,0.0,0.0]
[1779119335788,51.96,76287.42,0.0,-1.0,0.0,0.0]
[1779119336795,51.96,76289.01,0.0,-1.0,0.0,0.0]
[1779119337802,51.96,76289.59,0.0,-1.0,0.0,0.0]
[1779119338809,51.96,76288.84,0.0,-1.0,0.0,0.0]
[1779119342837,51.96,76290.91,0.0,-1.0,0.0,0.0]
[1779119344851,51.96,76290.28,0.0,-1.0,0.0,0.0]
[1779119345858,51.96,76291.35,0.0,-1.0,0.0,0.0]
[1779119348879,51.96,76291.9,0.0,-1.0,0.0,0.0]
[1779119350893,51.96,76296.71,0.0,-1.0,0.0,0.0]
[1779119351900,51.96,76294.56,0.0,-1.0,0.0,0.0]
[1779119356935,51.96,76295.18,0.0,-1.0,0.0,0.0]
[1779119358949,51.96,76294.57,0.0,-1.0,0.0,0.0]
[1779119359956,51.96,76296.58,0.0,-1.0,0.0,0.0]
[1779119360964,51.96,76298.36,0.0,-1.0,0.0,0.0]
[1779119361970,51.96,76303.57,0.0,-1.0,0.0,0.0]
[1779119362977,51.96,76299.49,0.0,-1.0,0.0,0.0]
[1779119364991,51.96,76297.03,0.0,-1.0,0.0,0.0]
[1779119367005,51.96,76298.73,0.0,-1.0,0.0,0.0]
[1779119372040,51.96,76298.71,0.0,-1.0,0.0,0.0]
[1779119375061,51.96,76301.25,0.0,-1.0,0.0,0.0]
[1779119376068,51.96,76298.31,0.0,-1.0,0.0,0.0]
[1779119377075,51.96,76296.62,0.0,-1.0,0.0,0.0]
[1779119379089,51.96,76294.54,0.0,-1.0,0.0,0.0]
[1779119380096,51.96,76289.34,0.0,-1.0,0.0,0.0]
[1779119381103,51.96,76280.47,0.0,-1.0,0.0,0.0]
[1779119382110,51.96,76279.19,0.0,-1.0,0.0,0.0]
[1779119384124,51.96,76281.17,0.0,-1.0,0.0,0.0]
[1779119386138,51.96,76280.09,0.0,-1.0,0.0,0.0]
[1779119388152,51.96,76280.94,0.0,-1.0,0.0,0.0]
[1779119390166,51.96,76281.54,0.0,-1.0,0.0,0.0]
[1779119393187,51.96,76278.94,0.0,-1.0,0.0,0.0]
[1779119394194,51.96,76274.55,0.0,-1.0,0.0,0.0]
[1779119395201,51.96,76273.81,0.0,-1.0,0.0,0.0]
[1779119397215,51.96,76272.15,0.0,-1.0,0.0,0.0]
[1779119398222,51.96,76270.19,0.0,-1.0,0.0,0.0]
[1779119399229,51.96,76269.59,0.0,-1.0,0.0,0.0]
[1779119400236,51.96,76268.02,0.0,-1.0,0.0,0.0]
[1779119401243,51.96,76266.29,0.0,-1.0,0.0,0.0]
[1779119402260,51.96,76266.93,0.0,-1.0,0.0,0.0]
[1779119403266,51.96,76267.81,0.0,-1.0,0.0,0.0]
[1779119405279,51.96,76268.51,0.0,-1.0,0.0,0.0]
[1779119406287,51.96,76261.53,0.0,-1.0,0.0,0.0]
[1779119407295,51.96,76253.18,0.0,-1.0,0.0,0.0]
[1779119408302,51.96,76249.45,0.0,-1.0,0.0,0.0]
[1779119409309,51.96,76247.93,0.0,-1.0,0.0,0.0]
[1779119411323,51.96,76253.61,0.0,-1.0,0.0,0.0]
[1779119412468,51.96,76253.61,0.0,-1.0,0.0,0.0]
[1779119412576,51.96,76242.87,0.0,-1.0,0.0,0.0]
[1779119413337,51.96,76234.94,0.0,-1.0,0.0,0.0]
[1779119414344,51.96,76231.14,0.0,-1.0,0.0,0.0]
[1779119415351,51.96,76229.24,0.0,-1.0,0.0,0.0]
[1779119416368,51.96,76229.24,0.0,-1.0,0.0,0.0]
[1779119417030,51.96,76228.25,0.0,-1.0,0.0,0.0]
[1779119418372,51.96,76228.92,0.0,-1.0,0.0,0.0]
[1779119423407,51.96,76232.36,0.0,-1.0,0.0,0.0]
[1779119424419,51.96,76241.35,0.0,-1.0,0.0,0.0]
[1779119425426,51.96,76248.02,0.0,-1.0,0.0,0.0]
[1779119426434,51.96,76250.62,0.0,-1.0,0.0,0.0]
[1779119428451,51.96,76255.24,0.0,-1.0,0.0,0.0]
[1779119431065,51.96,76255.54,0.0,-1.0,0.0,0.0]
[1779119431178,51.96,76255.54,0.0,-1.0,0.0,0.0]
[1779119431136,51.96,76258.03,0.0,-1.0,0.0,0.0]
[1779119431472,51.96,76264.94,0.0,-1.0,0.0,0.0]
[1779119433470,51.96,76265.05,0.0,-1.0,0.0,0.0]
[1779119433486,51.96,76269.97,0.0,-1.0,0.0,0.0]
[1779119434493,51.96,76272.82,0.0,-1.0,0.0,0.0]
[1779119436507,51.96,76271.33,0.0,-1.0,0.0,0.0]
[1779119437514,51.96,76269.35,0.0,-1.0,0.0,0.0]
[1779119438521,51.96,76271.22,0.0,-1.0,0.0,0.0]
[1779119443557,51.96,76270.55,0.0,-1.0,0.0,0.0]
[1779119444565,51.96,76268.13,0.0,-1.0,0.0,0.0]
[1779119445572,51.96,76273.74,0.0,-1.0,0.0,0.0]
[1779119446579,51.96,76276.3,0.0,-1.0,0.0,0.0]
[1779119451614,51.96,76276.36,0.0,-1.0,0.0,0.0]
[1779119453629,51.96,76276.92,0.0,-1.0,0.0,0.0]
[1779119456649,51.96,76279.87,0.0,-1.0,0.0,0.0]
[1779119459670,51.96,76278.95,0.0,-1.0,0.0,0.0]
[1779119463700,51.96,76279.51,0.0,-1.0,0.0,0.0]
[1779119464709,51.96,76282.42,0.0,-1.0,0.0,0.0]
[1779119465716,51.96,76279.21,0.0,-1.0,0.0,0.0]
[1779119468737,51.96,76278.62,0.0,-1.0,0.0,0.0]
[1779119470751,51.96,76280.2,0.0,-1.0,0.0,0.0]
[1779119471758,51.96,76278.57,0.0,-1.0,0.0,0.0]
[1779119476793,51.96,76279.06,0.0,-1.0,0.0,0.0]
[1779119478807,51.96,76279.75,0.0,-1.0,0.0,0.0]
[1779119480821,51.96,76282.73,0.0,-1.0,0.0,0.0]
[1779119483843,51.96,76299.88,0.0,-1.0,0.0,0.0]
[1779119484849,51.96,76304.11,0.0,-1.0,0.0,0.0]
[1779119485856,51.96,76307.95,0.0,-1.0,0.0,0.0]
[1779119486863,51.96,76306.38,0.0,-1.0,0.0,0.0]
[1779119487870,51.96,76299.69,0.0,-1.0,0.0,0.0]
[1779119488877,51.96,76293.79,0.0,-1.0,0.0,0.0]
[1779119489884,51.96,76292.7,0.0,-1.0,0.0,0.0]
[1779119491898,51.96,76295.1,0.0,-1.0,0.0,0.0]
[1779119492905,51.96,76299.7,0.0,-1.0,0.0,0.0]
[1779119494919,51.96,76299.14,0.0,-1.0,0.0,0.0]
[1779119498947,51.96,76298.26,0.0,-1.0,0.0,0.0]
[1779119499954,51.96,76290.77,0.0,-1.0,0.0,0.0]
[1779119500961,51.96,76275.43,0.0,-1.0,0.0,0.0]
[1779119501968,51.96,76264.5,0.0,-1.0,0.0,0.0]
[1779119502975,51.96,76261.55,0.0,-1.0,0.0,0.0]
[1779119505996,51.96,76264.21,0.0,-1.0,0.0,0.0]
[1779119507003,51.96,76272.47,0.0,-1.0,0.0,0.0]
[1779119508013,51.96,76272.59,0.0,-1.0,0.0,0.0]
[1779119510027,51.96,76270.0,0.0,-1.0,0.0,0.0]
[1779119511034,51.96,76266.99,0.0,-1.0,0.0,0.0]
[1779119512041,51.96,76267.78,0.0,-1.0,0.0,0.0]
[1779119513048,51.96,76266.84,0.0,-1.0,0.0,0.0]
[1779119514055,51.96,76266.0,0.0,-1.0,0.0,0.0]
[1779119519090,51.96,76266.09,0.0,-1.0,0.0,0.0]
[1779119522111,51.96,76267.78,0.0,-1.0,0.0,0.0]
[1779119524125,51.96,76268.62,0.0,-1.0,0.0,0.0]
[1779119525132,51.96,76269.24,0.0,-1.0,0.0,0.0]
[1779119530167,51.96,76268.95,0.0,-1.0,0.0,0.0]
[1779119531174,51.96,76269.88,0.0,-1.0,0.0,0.0]
[1779119532181,51.96,76270.83,0.0,-1.0,0.0,0.0]
[1779119533188,51.96,76272.62,0.0,-1.0,0.0,0.0]
[1779119537216,51.96,76274.05,0.0,-1.0,0.0,0.0]
[1779119542251,51.96,76277.1,0.0,-1.0,0.0,0.0]
[1779119543258,51.96,76278.76,0.0,-1.0,0.0,0.0]
[1779119544268,51.96,76280.32,0.0,-1.0,0.0,0.0]
[1779119545275,51.96,76283.57,0.0,-1.0,0.0,0.0]
[1779119546282,51.96,76284.84,0.0,-1.0,0.0,0.0]
[1779119547289,51.96,76281.71,0.0,-1.0,0.0,0.0]
[1779119548297,51.96,76282.93,0.0,-1.0,0.0,0.0]
[1779119549303,51.96,76283.99,0.0,-1.0,0.0,0.0]
[1779119550310,51.96,76284.84,0.0,-1.0,0.0,0.0]
[1779119552324,51.96,76286.95,0.0,-1.0,0.0,0.0]
[1779119556353,51.96,76282.73,0.0,-1.0,0.0,0.0]
[1779119557360,51.96,76275.75,0.0,-1.0,0.0,0.0]
[1779119558367,51.96,76273.44,0.0,-1.0,0.0,0.0]
[1779119559374,51.96,76272.14,0.0,-1.0,0.0,0.0]
[1779119560381,51.96,76269.31,0.0,-1.0,0.0,0.0]
[1779119561388,51.96,76268.38,0.0,-1.0,0.0,0.0]
[1779119564409,51.96,76269.63,0.0,-1.0,0.0,0.0]
[1779119565416,51.96,76267.24,0.0,-1.0,0.0,0.0]
[1779119567430,51.96,76266.57,0.0,-1.0,0.0,0.0]
[1779119568437,51.96,76265.63,0.0,-1.0,0.0,0.0]
[1779119570451,51.96,76266.24,0.0,-1.0,0.0,0.0]
[1779119574482,51.96,76263.77,0.0,-1.0,0.0,0.0]
[1779119575489,51.96,76259.3,0.0,-1.0,0.0,0.0]
[1779119576496,51.96,76257.06,0.0,-1.0,0.0,0.0]
[1779119578510,51.96,76256.5,0.0,-1.0,0.0,0.0]
[1779119579517,51.96,76255.5,0.0,-1.0,0.0,0.0]
[1779119580524,51.96,76254.45,0.0,-1.0,0.0,0.0]
[1779119585559,51.96,76254.81,0.0,-1.0,0.0,0.0]
[1779119590595,51.96,76254.82,0.0,-1.0,0.0,0.0]
[1779119595630,51.96,76256.86,0.0,-1.0,0.0,0.0]
[1779119596637,51.96,76260.25,0.0,-1.0,0.0,0.0]
[1779119600665,51.96,76265.43,0.0,-1.0,0.0,0.0]
[1779119601673,51.96,76269.03,0.0,-1.0,0.0,0.0]
[1779119602680,51.96,76271.27,0.0,-1.0,0.0,0.0]
[1779119603687,51.96,76273.61,0.0,-1.0,0.0,0.0]
[1779119604694,51.96,76277.83,0.0,-1.0,0.0,0.0]
[1779119607715,51.96,76281.39,0.0,-1.0,0.0,0.0]
[1779119608722,51.96,76285.83,0.0,-1.0,0.0,0.0]
[1779119609729,51.96,76287.94,0.0,-1.0,0.0,0.0]
[1779119610736,51.96,76291.39,0.0,-1.0,0.0,0.0]
[1779119611743,51.96,76300.44,0.0,-1.0,0.0,0.0]
[1779119612750,51.96,76304.13,0.0,-1.0,0.0,0.0]
[1779119615772,51.96,76302.66,0.0,-1.0,0.0,0.0]
[1779119616779,51.96,76303.75,0.0,-1.0,0.0,0.0]
[1779119618795,51.96,76306.65,0.0,-1.0,0.0,0.0]
[1779119619802,51.96,76307.27,0.0,-1.0,0.0,0.0]
[1779119620809,51.96,76307.89,0.0,-1.0,0.0,0.0]
[1779119621816,51.96,76306.88,0.0,-1.0,0.0,0.0]
[1779119626853,51.96,76313.51,0.0,-1.0,0.0,0.0]
[1779119627860,51.96,76325.05,0.0,-1.0,0.0,0.0]
[1779119628867,51.96,76328.57,0.0,-1.0,0.0,0.0]
[1779119629563,51.96,76328.57,0.0,-1.0,0.0,0.0]
[1779119629789,51.96,76328.57,0.0,-1.0,0.0,0.0]
[1779119629874,51.96,76328.33,0.0,-1.0,0.0,0.0]
[1779119632895,51.96,76329.31,0.0,-1.0,0.0,0.0]
[1779119633902,51.96,76330.04,0.0,-1.0,0.0,0.0]
[1779119638937,51.96,76336.91,0.0,-1.0,0.0,0.0]
[1779119639724,51.96,76336.91,0.0,-1.0,0.0,0.0]
[1779119639944,51.96,76338.45,0.0,-1.0,0.0,0.0]
[1779119640951,51.96,76336.7,0.0,-1.0,0.0,0.0]
[1779119645986,51.96,76336.76,0.0,-1.0,0.0,0.0]
[1779119650014,51.96,76338.05,0.0,-1.0,0.0,0.0]
[1779119651022,51.96,76329.72,0.0,-1.0,0.0,0.0]
[1779119652028,51.96,76313.22,0.0,-1.0,0.0,0.0]
[1779119653035,51.96,76320.13,0.0,-1.0,0.0,0.0]
[1779119654042,51.96,76322.63,0.0,-1.0,0.0,0.0]
[1779119655049,51.96,76322.94,0.0,-1.0,0.0,0.0]
[1779119656056,51.96,76325.1,0.0,-1.0,0.0,0.0]
[1779119657275,51.96,76328.9,0.0,-1.0,0.0,0.0]
[1779119659077,51.96,76329.64,0.0,-1.0,0.0,0.0]
[1779119660084,51.96,76334.9,0.0,-1.0,0.0,0.0]
[1779119661091,51.96,76337.59,0.0,-1.0,0.0,0.0]
[1779119662101,51.96,76340.33,0.0,-1.0,0.0,0.0]
[1779119663105,51.96,76347.66,0.0,-1.0,0.0,0.0]
[1779119664112,51.96,76353.01,0.0,-1.0,0.0,0.0]
[1779119665119,51.96,76354.72,0.0,-1.0,0.0,0.0]
[1779119666126,51.96,76350.02,0.0,-1.0,0.0,0.0]
[1779119667135,51.96,76343.95,0.0,-1.0,0.0,0.0]
[1779119668140,51.96,76334.56,0.0,-1.0,0.0,0.0]
[1779119669147,51.96,76333.26,0.0,-1.0,0.0,0.0]
[1779119670154,51.96,76334.34,0.0,-1.0,0.0,0.0]
[1779119672353,51.96,76332.91,0.0,-1.0,0.0,0.0]
[1779119674182,51.96,76338.82,0.0,-1.0,0.0,0.0]
[1779119675189,51.96,76341.24,0.0,-1.0,0.0,0.0]
[1779119677203,51.96,76339.52,0.0,-1.0,0.0,0.0]
[1779119678210,51.96,76338.13,0.0,-1.0,0.0,0.0]
[1779119679217,51.96,76337.13,0.0,-1.0,0.0,0.0]
[1779119680224,51.96,76337.81,0.0,-1.0,0.0,0.0]
[1779119682238,51.96,76336.06,0.0,-1.0,0.0,0.0]
[1779119683246,51.96,76337.51,0.0,-1.0,0.0,0.0]
[1779119688281,51.96,76337.03,0.0,-1.0,0.0,0.0]
[1779119690295,51.96,76338.8,0.0,-1.0,0.0,0.0]
[1779119691302,51.96,76339.82,0.0,-1.0,0.0,0.0]
[1779119692309,51.96,76340.55,0.0,-1.0,0.0,0.0]
[1779119693316,51.96,76342.6,0.0,-1.0,0.0,0.0]
[1779119694323,51.96,76350.96,0.0,-1.0,0.0,0.0]
[1779119694808,51.96,76350.96,0.0,-1.0,0.0,0.0]
[1779119694879,51.96,76350.96,0.0,-1.0,0.0,0.0]
[1779119695330,51.96,76354.66,0.0,-1.0,0.0,0.0]
[1779119696337,51.96,76356.32,0.0,-1.0,0.0,0.0]
[1779119697344,51.96,76357.37,0.0,-1.0,0.0,0.0]
[1779119699358,51.96,76351.78,0.0,-1.0,0.0,0.0]
[1779119700365,51.96,76353.74,0.0,-1.0,0.0,0.0]
[1779119704393,51.96,76355.98,0.0,-1.0,0.0,0.0]
[1779119705400,51.96,76355.23,0.0,-1.0,0.0,0.0]
[1779119706407,51.96,76356.15,0.0,-1.0,0.0,0.0]
[1779119708421,51.96,76355.55,0.0,-1.0,0.0,0.0]
[1779119709428,51.96,76356.64,0.0,-1.0,0.0,0.0]
[1779119710435,51.96,76361.44,0.0,-1.0,0.0,0.0]
[1779119711442,51.96,76368.81,0.0,-1.0,0.0,0.0]
[1779119712449,51.96,76369.55,0.0,-1.0,0.0,0.0]
[1779119713456,51.96,76371.99,0.0,-1.0,0.0,0.0]
[1779119714463,51.96,76373.26,0.0,-1.0,0.0,0.0]
[1779119715470,51.96,76370.26,0.0,-1.0,0.0,0.0]
[1779119716479,51.96,76366.84,0.0,-1.0,0.0,0.0]
[1779119718142,51.96,76363.27,0.0,-1.0,0.0,0.0]
[1779119718491,51.96,76358.52,0.0,-1.0,0.0,0.0]
[1779119719498,51.96,76357.36,0.0,-1.0,0.0,0.0]
[1779119720505,51.96,76357.99,0.0,-1.0,0.0,0.0]
[1779119721512,51.96,76362.0,0.0,-1.0,0.0,0.0]
[1779119722519,51.96,76362.88,0.0,-1.0,0.0,0.0]
[1779119724533,51.96,76366.84,0.0,-1.0,0.0,0.0]
[1779119728561,51.96,76367.42,0.0,-1.0,0.0,0.0]
[1779119729568,51.96,76366.63,0.0,-1.0,0.0,0.0]
[1779119731299,51.96,76366.63,0.0,-1.0,0.0,0.0]
[1779119731362,51.96,76371.58,0.0,-1.0,0.0,0.0]
[1779119731582,51.96,76383.36,0.0,-1.0,0.0,0.0]
[1779119732777,51.96,76383.36,0.0,-1.0,0.0,0.0]
[1779119733262,51.96,76383.36,0.0,-1.0,0.0,0.0]
[1779119733296,51.96,76400.65,0.0,-1.0,0.0,0.0]
[1779119733590,51.96,76400.65,0.0,-1.0,0.0,0.0]
[1779119733603,51.96,76415.45,0.0,-1.0,0.0,0.0]
[1779119734828,51.96,76415.45,0.0,-1.0,0.0,0.0]
[1779119735070,51.96,76415.45,0.0,-1.0,0.0,0.0]
[1779119735251,51.96,76415.45,0.0,-1.0,0.0,0.0]
[1779119735348,51.96,76428.21,0.0,-1.0,0.0,0.0]
[1779119735617,51.96,76431.31,0.0,-1.0,0.0,0.0]
[1779119736624,51.96,76428.8,0.0,-1.0,0.0,0.0]
[1779119737631,51.96,76429.52,0.0,-1.0,0.0,0.0]
[1779119738638,51.96,76426.92,0.0,-1.0,0.0,0.0]
[1779119740653,51.96,76425.82,0.0,-1.0,0.0,0.0]
[1779119743673,51.96,76416.44,0.0,-1.0,0.0,0.0]
[1779119744680,51.96,76409.17,0.0,-1.0,0.0,0.0]
[1779119745687,51.96,76405.03,0.0,-1.0,0.0,0.0]
[1779119746694,51.96,76399.94,0.0,-1.0,0.0,0.0]
[1779119749715,51.96,76402.75,0.0,-1.0,0.0,0.0]
[1779119750722,51.96,76403.38,0.0,-1.0,0.0,0.0]
[1779119751729,51.96,76408.17,0.0,-1.0,0.0,0.0]
[1779119752736,51.96,76403.59,0.0,-1.0,0.0,0.0]
[1779119753743,51.96,76400.34,0.0,-1.0,0.0,0.0]
[1779119754750,51.96,76395.16,0.0,-1.0,0.0,0.0]
[1779119755986,51.96,76393.97,0.0,-1.0,0.0,0.0]
[1779119756875,51.96,76392.19,0.0,-1.0,0.0,0.0]
[1779119758778,51.96,76386.94,0.0,-1.0,0.0,0.0]
[1779119760253,51.96,76386.94,0.0,-1.0,0.0,0.0]
[1779119760317,51.96,76380.98,0.0,-1.0,0.0,0.0]
[1779119760792,51.96,76385.37,0.0,-1.0,0.0,0.0]
[1779119761799,51.96,76386.76,0.0,-1.0,0.0,0.0]
[1779119762644,51.96,76386.76,0.0,-1.0,0.0,0.0]
[1779119762806,51.96,76391.62,0.0,-1.0,0.0,0.0]
[1779119763813,51.96,76393.33,0.0,-1.0,0.0,0.0]
[1779119765827,51.96,76398.11,0.0,-1.0,0.0,0.0]
[1779119767841,51.96,76401.81,0.0,-1.0,0.0,0.0]
[1779119768848,51.96,76408.71,0.0,-1.0,0.0,0.0]
[1779119769855,51.96,76410.24,0.0,-1.0,0.0,0.0]
[1779119770862,51.96,76407.23,0.0,-1.0,0.0,0.0]
[1779119774890,51.96,76406.2,0.0,-1.0,0.0,0.0]
[1779119775898,51.96,76403.51,0.0,-1.0,0.0,0.0]
[1779119776905,51.96,76390.81,0.0,-1.0,0.0,0.0]
[1779119777912,51.96,76390.1,0.0,-1.0,0.0,0.0]
[1779119778919,51.96,76388.07,0.0,-1.0,0.0,0.0]
[1779119779926,51.96,76386.97,0.0,-1.0,0.0,0.0]
[1779119780933,51.96,76385.54,0.0,-1.0,0.0,0.0]
[1779119781995,51.96,76384.17,0.0,-1.0,0.0,0.0]
[1779119783954,51.96,76385.88,0.0,-1.0,0.0,0.0]
[1779119784961,51.96,76391.53,0.0,-1.0,0.0,0.0]
[1779119785968,51.96,76400.14,0.0,-1.0,0.0,0.0]
[1779119786976,51.96,76402.99,0.0,-1.0,0.0,0.0]
[1779119789997,51.96,76403.6,0.0,-1.0,0.0,0.0]
[1779119794026,51.96,76400.15,0.0,-1.0,0.0,0.0]
[1779119795033,51.96,76393.11,0.0,-1.0,0.0,0.0]
[1779119796040,51.96,76390.42,0.0,-1.0,0.0,0.0]
[1779119797047,51.96,76388.14,0.0,-1.0,0.0,0.0]
[1779119798054,51.96,76386.57,0.0,-1.0,0.0,0.0]
[1779119799061,51.96,76384.36,0.0,-1.0,0.0,0.0]
[1779119802082,51.96,76383.33,0.0,-1.0,0.0,0.0]
[1779119805103,51.96,76382.04,0.0,-1.0,0.0,0.0]
[1779119806110,51.96,76381.48,0.0,-1.0,0.0,0.0]
[1779119808124,51.96,76380.29,0.0,-1.0,0.0,0.0]
[1779119813159,51.96,76379.5,0.0,-1.0,0.0,0.0]
[1779119818202,51.96,76378.97,0.0,-1.0,0.0,0.0]
[1779119819209,51.96,76375.42,0.0,-1.0,0.0,0.0]
[1779119820903,51.96,76375.18,0.0,-1.0,0.0,0.0]
[1779119821223,51.96,76368.42,0.0,-1.0,0.0,0.0]
[1779119822230,51.96,76366.65,0.0,-1.0,0.0,0.0]
[1779119823237,51.96,76368.22,0.0,-1.0,0.0,0.0]
[1779119825251,51.96,76369.27,0.0,-1.0,0.0,0.0]
[1779119826258,51.96,76369.79,0.0,-1.0,0.0,0.0]
[1779119827265,51.96,76372.82,0.0,-1.0,0.0,0.0]
[1779119828272,51.96,76374.35,0.0,-1.0,0.0,0.0]
[1779119831293,51.96,76375.46,0.0,-1.0,0.0,0.0]
[1779119835322,51.96,76374.56,0.0,-1.0,0.0,0.0]
[1779119836329,51.96,76373.96,0.0,-1.0,0.0,0.0]
[1779119839350,51.96,76374.77,0.0,-1.0,0.0,0.0]
[1779119843378,51.96,76375.28,0.0,-1.0,0.0,0.0]
[1779119844385,51.96,76378.15,0.0,-1.0,0.0,0.0]
[1779119845084,51.96,76378.15,0.0,-1.0,0.0,0.0]
[1779119845392,51.96,76381.33,0.0,-1.0,0.0,0.0]
[1779119846399,51.96,76379.55,0.0,-1.0,0.0,0.0]
[1779119847406,51.96,76378.23,0.0,-1.0,0.0,0.0]
[1779119851434,51.96,76379.12,0.0,-1.0,0.0,0.0]
[1779119856471,51.96,76379.99,0.0,-1.0,0.0,0.0]
[1779119857478,51.96,76380.55,0.0,-1.0,0.0,0.0]
[1779119859493,51.96,76385.83,0.0,-1.0,0.0,0.0]
[1779119860499,51.96,76394.83,0.0,-1.0,0.0,0.0]
[1779119861506,51.96,76397.76,0.0,-1.0,0.0,0.0]
[1779119862513,51.96,76402.18,0.0,-1.0,0.0,0.0]
[1779119863520,51.96,76410.79,0.0,-1.0,0.0,0.0]
[1779119864527,51.96,76413.42,0.0,-1.0,0.0,0.0]
[1779119865534,51.96,76415.71,0.0,-1.0,0.0,0.0]
[1779119866541,51.96,76425.43,0.0,-1.0,0.0,0.0]
[1779119867548,51.96,76430.42,0.0,-1.0,0.0,0.0]
[1779119868555,51.96,76428.27,0.0,-1.0,0.0,0.0]
[1779119869562,51.96,76430.86,0.0,-1.0,0.0,0.0]
[1779119871576,51.96,76432.59,0.0,-1.0,0.0,0.0]
[1779119874597,51.96,76424.88,0.0,-1.0,0.0,0.0]
[1779119875604,51.96,76422.63,0.0,-1.0,0.0,0.0]
[1779119877619,51.96,76415.91,0.0,-1.0,0.0,0.0]
[1779119878626,51.96,76418.09,0.0,-1.0,0.0,0.0]
[1779119879633,51.96,76418.65,0.0,-1.0,0.0,0.0]
[1779119881647,51.96,76420.5,0.0,-1.0,0.0,0.0]
[1779119882654,51.96,76424.96,0.0,-1.0,0.0,0.0]
[1779119883661,51.96,76426.48,0.0,-1.0,0.0,0.0]
[1779119884668,51.96,76428.8,0.0,-1.0,0.0,0.0]
[1779119887689,51.96,76428.18,0.0,-1.0,0.0,0.0]
[1779119889703,51.96,76423.98,0.0,-1.0,0.0,0.0]
[1779119890923,51.96,76421.66,0.0,-1.0,0.0,0.0]
[1779119894738,51.96,76421.08,0.0,-1.0,0.0,0.0]
[1779119895745,51.96,76421.63,0.0,-1.0,0.0,0.0]
[1779119896752,51.96,76420.47,0.0,-1.0,0.0,0.0]
[1779119897759,51.96,76418.52,0.0,-1.0,0.0,0.0]
[1779119898766,51.96,76419.86,0.0,-1.0,0.0,0.0]
[1779119899773,51.96,76426.92,0.0,-1.0,0.0,0.0]
[1779119900780,51.96,76427.81,0.0,-1.0,0.0,0.0]
[1779119902796,51.96,76425.8,0.0,-1.0,0.0,0.0]
[1779119903803,51.96,76424.52,0.0,-1.0,0.0,0.0]
[1779119904811,51.96,76422.34,0.0,-1.0,0.0,0.0]
[1779119906825,51.96,76422.92,0.0,-1.0,0.0,0.0]
[1779119907833,51.96,76420.19,0.0,-1.0,0.0,0.0]
[1779119908840,51.96,76416.54,0.0,-1.0,0.0,0.0]
[1779119909847,51.96,76414.67,0.0,-1.0,0.0,0.0]
[1779119910854,51.96,76410.68,0.0,-1.0,0.0,0.0]
[1779119911861,51.96,76405.78,0.0,-1.0,0.0,0.0]
[1779119913875,51.96,76402.39,0.0,-1.0,0.0,0.0]
[1779119914882,51.96,76399.41,0.0,-1.0,0.0,0.0]
[1779119915889,51.96,76395.37,0.0,-1.0,0.0,0.0]
[1779119918910,51.96,76390.24,0.0,-1.0,0.0,0.0]
[1779119919917,51.96,76382.8,0.0,-1.0,0.0,0.0]
[1779119920924,51.96,76382.87,0.0,-1.0,0.0,0.0]
[1779119921931,51.96,76382.07,0.0,-1.0,0.0,0.0]
[1779119924952,51.96,76381.12,0.0,-1.0,0.0,0.0]
[1779119929987,51.96,76378.62,0.0,-1.0,0.0,0.0]
[1779119935022,51.96,76379.26,0.0,-1.0,0.0,0.0]
[1779119940057,51.96,76378.78,0.0,-1.0,0.0,0.0]
[1779119944085,51.96,76379.3,0.0,-1.0,0.0,0.0]
[1779119945092,51.96,76378.44,0.0,-1.0,0.0,0.0]
[1779119946099,51.96,76373.99,0.0,-1.0,0.0,0.0]
[1779119947106,51.96,76372.38,0.0,-1.0,0.0,0.0]
[1779119948113,51.96,76373.75,0.0,-1.0,0.0,0.0]
[1779119949120,51.96,76372.0,0.0,-1.0,0.0,0.0]
[1779119954160,51.96,76369.0,0.0,-1.0,0.0,0.0]
[1779119955167,51.96,76360.56,0.0,-1.0,0.0,0.0]
[1779119956174,51.96,76360.41,0.0,-1.0,0.0,0.0]
[1779119957181,51.96,76357.15,0.0,-1.0,0.0,0.0]
[1779119958188,51.96,76354.9,0.0,-1.0,0.0,0.0]
[1779119959195,51.96,76356.19,0.0,-1.0,0.0,0.0]
[1779119961209,51.96,76355.35,0.0,-1.0,0.0,0.0]
[1779119962216,51.96,76356.11,0.0,-1.0,0.0,0.0]
[1779119967608,51.96,76356.35,0.0,-1.0,0.0,0.0]
[1779119967611,51.96,76355.63,0.0,-1.0,0.0,0.0]
[1779119970272,51.96,76356.47,0.0,-1.0,0.0,0.0]
[1779119973293,51.96,76356.7,0.0,-1.0,0.0,0.0]
[1779119975307,51.96,76353.49,0.0,-1.0,0.0,0.0]
[1779119976314,51.96,76352.37,0.0,-1.0,0.0,0.0]
[1779119978328,51.96,76352.85,0.0,-1.0,0.0,0.0]
[1779119981711,51.96,76352.82,0.0,-1.0,0.0,0.0]
[1779119981350,51.96,76342.43,0.0,-1.0,0.0,0.0]
[1779119982357,51.96,76334.19,0.0,-1.0,0.0,0.0]
[1779119983365,51.96,76330.94,0.0,-1.0,0.0,0.0]
[1779119984372,51.96,76330.98,0.0,-1.0,0.0,0.0]
[1779119988400,51.96,76329.78,0.0,-1.0,0.0,0.0]
[1779119992428,51.96,76333.26,0.0,-1.0,0.0,0.0]
[1779119993435,51.96,76336.73,0.0,-1.0,0.0,0.0]
[1779119994442,51.96,76338.34,0.0,-1.0,0.0,0.0]
[1779119995449,51.96,76345.27,0.0,-1.0,0.0,0.0]
[1779119996456,51.96,76347.28,0.0,-1.0,0.0,0.0]
[1779119997464,51.96,76348.49,0.0,-1.0,0.0,0.0]
[1779119998471,51.96,76353.22,0.0,-1.0,0.0,0.0]
[1779119999478,51.96,76355.45,0.0,-1.0,0.0,0.0]
[1779120000485,51.96,76359.61,0.0,-1.0,0.0,0.0]
[1779120000801,51.96,76359.61,0.0,-1.0,0.0,0.0]
[1779120001492,51.96,76358.08,0.0,-1.0,0.0,0.0]
[1779120002499,51.96,76356.01,0.0,-1.0,0.0,0.0]
[1779120003507,51.96,76346.43,0.0,-1.0,0.0,0.0]
[1779120004513,51.96,76341.33,0.0,-1.0,0.0,0.0]
[1779120005592,51.96,76341.33,0.0,-1.0,0.0,0.0]
[1779120005689,51.96,76336.34,0.0,-1.0,0.0,0.0]
[1779120006527,51.96,76323.69,0.0,-1.0,0.0,0.0]
[1779120007534,51.96,76317.37,0.0,-1.0,0.0,0.0]
[1779120008541,51.96,76316.42,0.0,-1.0,0.0,0.0]
[1779120009548,51.96,76315.63,0.0,-1.0,0.0,0.0]
[1779120010555,51.96,76314.02,0.0,-1.0,0.0,0.0]
[1779120011562,51.96,76313.6,0.0,-1.0,0.0,0.0]
[1779120012569,51.96,76310.73,0.0,-1.0,0.0,0.0]
[1779120014583,51.96,76309.4,0.0,-1.0,0.0,0.0]
[1779120016597,51.96,76307.95,0.0,-1.0,0.0,0.0]
[1779120017698,51.96,76307.34,0.0,-1.0,0.0,0.0]
[1779120019618,51.96,76307.85,0.0,-1.0,0.0,0.0]
[1779120021637,51.96,76306.79,0.0,-1.0,0.0,0.0]
[1779120022641,51.96,76295.61,0.0,-1.0,0.0,0.0]
[1779120023649,51.96,76293.64,0.0,-1.0,0.0,0.0]
[1779120024594,51.96,76293.64,0.0,-1.0,0.0,0.0]
[1779120024655,51.96,76281.13,0.0,-1.0,0.0,0.0]
[1779120025662,51.96,76279.93,0.0,-1.0,0.0,0.0]
[1779120026669,51.96,76283.44,0.0,-1.0,0.0,0.0]
[1779120027058,51.96,76283.44,0.0,-1.0,0.0,0.0]
[1779120027676,51.96,76286.5,0.0,-1.0,0.0,0.0]
[1779120028683,51.96,76280.76,0.0,-1.0,0.0,0.0]
[1779120030697,51.96,76284.39,0.0,-1.0,0.0,0.0]
[1779120031704,51.96,76284.93,0.0,-1.0,0.0,0.0]
[1779120032712,51.96,76286.67,0.0,-1.0,0.0,0.0]
[1779120033718,51.96,76289.88,0.0,-1.0,0.0,0.0]
[1779120034725,51.96,76291.68,0.0,-1.0,0.0,0.0]
[1779120036739,51.96,76292.68,0.0,-1.0,0.0,0.0]
[1779120037746,51.96,76294.37,0.0,-1.0,0.0,0.0]
[1779120038753,51.96,76296.51,0.0,-1.0,0.0,0.0]
[1779120039760,51.96,76297.27,0.0,-1.0,0.0,0.0]
[1779120041774,51.96,76296.38,0.0,-1.0,0.0,0.0]
[1779120043788,51.96,76289.79,0.0,-1.0,0.0,0.0]
[1779120044795,51.96,76288.69,0.0,-1.0,0.0,0.0]
[1779120045802,51.96,76287.76,0.0,-1.0,0.0,0.0]
[1779120048823,51.96,76285.83,0.0,-1.0,0.0,0.0]
[1779120052851,51.96,76284.18,0.0,-1.0,0.0,0.0]
[1779120053858,51.96,76283.45,0.0,-1.0,0.0,0.0]
[1779120054865,51.96,76277.79,0.0,-1.0,0.0,0.0]
[1779120055872,51.96,76274.77,0.0,-1.0,0.0,0.0]
[1779120059900,51.96,76275.39,0.0,-1.0,0.0,0.0]
[1779120060907,51.96,76276.09,0.0,-1.0,0.0,0.0]
[1779120061914,51.96,76275.06,0.0,-1.0,0.0,0.0]
[1779120062921,51.96,76272.7,0.0,-1.0,0.0,0.0]
[1779120063928,51.96,76273.39,0.0,-1.0,0.0,0.0]
[1779120064935,51.96,76271.15,0.0,-1.0,0.0,0.0]
[1779120065942,51.96,76269.35,0.0,-1.0,0.0,0.0]
[1779120066949,51.96,76268.36,0.0,-1.0,0.0,0.0]
[1779120067956,51.96,76266.44,0.0,-1.0,0.0,0.0]
[1779120068963,51.96,76265.61,0.0,-1.0,0.0,0.0]
[1779120069970,51.96,76266.98,0.0,-1.0,0.0,0.0]
[1779120070977,51.96,76266.0,0.0,-1.0,0.0,0.0]
[1779120076013,51.96,76266.1,0.0,-1.0,0.0,0.0]
[1779120077020,51.96,76265.48,0.0,-1.0,0.0,0.0]
[1779120078359,51.96,76258.61,0.0,-1.0,0.0,0.0]
[1779120079034,51.96,76258.12,0.0,-1.0,0.0,0.0]
[1779120080041,51.96,76256.19,0.0,-1.0,0.0,0.0]
[1779120082055,51.96,76255.75,0.0,-1.0,0.0,0.0]
[1779120083062,51.96,76258.01,0.0,-1.0,0.0,0.0]
[1779120084069,51.96,76261.63,0.0,-1.0,0.0,0.0]
[1779120085076,51.96,76276.39,0.0,-1.0,0.0,0.0]
[1779120086083,51.96,76282.79,0.0,-1.0,0.0,0.0]
[1779120087090,51.96,76279.04,0.0,-1.0,0.0,0.0]
[1779120088097,51.96,76277.32,0.0,-1.0,0.0,0.0]
[1779120089104,51.96,76276.82,0.0,-1.0,0.0,0.0]
[1779120092125,51.96,76275.11,0.0,-1.0,0.0,0.0]
[1779120093668,51.96,76265.33,0.0,-1.0,0.0,0.0]
[1779120094139,51.96,76266.65,0.0,-1.0,0.0,0.0]
[1779120095146,51.96,76270.03,0.0,-1.0,0.0,0.0]
[1779120096153,51.96,76270.73,0.0,-1.0,0.0,0.0]
[1779120098167,51.96,76273.92,0.0,-1.0,0.0,0.0]
[1779120099174,51.96,76274.98,0.0,-1.0,0.0,0.0]
[1779120100181,51.96,76277.58,0.0,-1.0,0.0,0.0]
[1779120101188,51.96,76278.95,0.0,-1.0,0.0,0.0]
[1779120105225,51.96,76279.74,0.0,-1.0,0.0,0.0]
[1779120106227,51.96,76283.46,0.0,-1.0,0.0,0.0]
[1779120107234,51.96,76284.04,0.0,-1.0,0.0,0.0]
[1779120108241,51.96,76285.82,0.0,-1.0,0.0,0.0]
[1779120109248,51.96,76290.98,0.0,-1.0,0.0,0.0]
[1779120113276,51.96,76291.78,0.0,-1.0,0.0,0.0]
[1779120115291,51.96,76294.71,0.0,-1.0,0.0,0.0]
[1779120116298,51.96,76295.47,0.0,-1.0,0.0,0.0]
[1779120117305,51.96,76296.21,0.0,-1.0,0.0,0.0]
[1779120118312,51.96,76295.17,0.0,-1.0,0.0,0.0]
[1779120119319,51.96,76295.83,0.0,-1.0,0.0,0.0]
[1779120123347,51.96,76298.22,0.0,-1.0,0.0,0.0]
[1779120126368,51.96,76302.05,0.0,-1.0,0.0,0.0]
[1779120127375,51.96,76304.14,0.0,-1.0,0.0,0.0]
[1779120128382,51.96,76302.81,0.0,-1.0,0.0,0.0]
[1779120129389,51.96,76298.17,0.0,-1.0,0.0,0.0]
[1779120130396,51.96,76297.36,0.0,-1.0,0.0,0.0]
[1779120132412,51.96,76300.21,0.0,-1.0,0.0,0.0]
[1779120133417,51.96,76306.66,0.0,-1.0,0.0,0.0]
[1779120134424,51.96,76308.44,0.0,-1.0,0.0,0.0]
[1779120135431,51.96,76309.21,0.0,-1.0,0.0,0.0]
[1779120136438,51.96,76313.09,0.0,-1.0,0.0,0.0]
[1779120137445,51.96,76314.67,0.0,-1.0,0.0,0.0]
[1779120139459,51.96,76313.87,0.0,-1.0,0.0,0.0]
[1779120140466,51.96,76311.54,0.0,-1.0,0.0,0.0]
[1779120142480,51.96,76310.68,0.0,-1.0,0.0,0.0]
[1779120144494,51.96,76313.09,0.0,-1.0,0.0,0.0]
[1779120145501,51.96,76316.06,0.0,-1.0,0.0,0.0]
[1779120146508,51.96,76318.44,0.0,-1.0,0.0,0.0]
[1779120147515,51.96,76319.12,0.0,-1.0,0.0,0.0]
[1779120148529,51.96,76320.12,0.0,-1.0,0.0,0.0]
[1779120149530,51.96,76322.33,0.0,-1.0,0.0,0.0]
[1779120150707,51.96,76322.33,0.0,-1.0,0.0,0.0]
[1779120150752,51.96,76326.08,0.0,-1.0,0.0,0.0]
[1779120151544,51.96,76332.89,0.0,-1.0,0.0,0.0]
[1779120152551,51.96,76336.65,0.0,-1.0,0.0,0.0]
[1779120153559,51.96,76337.01,0.0,-1.0,0.0,0.0]
[1779120154565,51.96,76338.39,0.0,-1.0,0.0,0.0]
[1779120155572,51.96,76339.17,0.0,-1.0,0.0,0.0]
[1779120156580,51.96,76341.34,0.0,-1.0,0.0,0.0]
[1779120157715,51.96,76339.64,0.0,-1.0,0.0,0.0]
[1779120158594,51.96,76342.05,0.0,-1.0,0.0,0.0]
[1779120159601,51.96,76337.44,0.0,-1.0,0.0,0.0]
[1779120160609,51.96,76339.22,0.0,-1.0,0.0,0.0]
[1779120161615,51.96,76337.8,0.0,-1.0,0.0,0.0]
[1779120163629,51.96,76339.37,0.0,-1.0,0.0,0.0]
[1779120164636,51.96,76340.53,0.0,-1.0,0.0,0.0]
[1779120167657,51.96,76344.79,0.0,-1.0,0.0,0.0]
[1779120168664,51.96,76348.9,0.0,-1.0,0.0,0.0]
[1779120169671,51.96,76350.71,0.0,-1.0,0.0,0.0]
[1779120171685,51.96,76352.62,0.0,-1.0,0.0,0.0]
[1779120173699,51.96,76353.22,0.0,-1.0,0.0,0.0]
[1779120175713,51.96,76354.17,0.0,-1.0,0.0,0.0]
[1779120176720,51.96,76354.95,0.0,-1.0,0.0,0.0]
[1779120177727,51.96,76356.48,0.0,-1.0,0.0,0.0]
[1779120178734,51.96,76362.79,0.0,-1.0,0.0,0.0]
[1779120180748,51.96,76358.48,0.0,-1.0,0.0,0.0]
[1779120181756,51.96,76354.82,0.0,-1.0,0.0,0.0]
[1779120182763,51.96,76354.03,0.0,-1.0,0.0,0.0]
[1779120184777,51.96,76355.49,0.0,-1.0,0.0,0.0]
[1779120186791,51.96,76356.51,0.0,-1.0,0.0,0.0]
[1779120187798,51.96,76354.56,0.0,-1.0,0.0,0.0]
[1779120188805,51.96,76353.93,0.0,-1.0,0.0,0.0]
[1779120189812,51.96,76355.23,0.0,-1.0,0.0,0.0]
[1779120190819,51.96,76351.32,0.0,-1.0,0.0,0.0]
[1779120191826,51.96,76346.13,0.0,-1.0,0.0,0.0]
[1779120192833,51.96,76344.04,0.0,-1.0,0.0,0.0]
[1779120195854,51.96,76338.75,0.0,-1.0,0.0,0.0]
[1779120196861,51.96,76335.75,0.0,-1.0,0.0,0.0]
[1779120198875,51.96,76350.4,0.0,-1.0,0.0,0.0]
[1779120199882,51.96,76359.2,0.0,-1.0,0.0,0.0]
[1779120200889,51.96,76353.45,0.0,-1.0,0.0,0.0]
[1779120201896,51.96,76354.24,0.0,-1.0,0.0,0.0]
[1779120203912,51.96,76355.62,0.0,-1.0,0.0,0.0]
[1779120204918,51.96,76358.97,0.0,-1.0,0.0,0.0]
[1779120205924,51.96,76359.86,0.0,-1.0,0.0,0.0]
[1779120209952,51.96,76359.3,0.0,-1.0,0.0,0.0]
[1779120211966,51.96,76354.06,0.0,-1.0,0.0,0.0]
[1779120212975,51.96,76344.86,0.0,-1.0,0.0,0.0]
[1779120213982,51.96,76343.35,0.0,-1.0,0.0,0.0]
[1779120214989,51.96,76339.45,0.0,-1.0,0.0,0.0]
[1779120217003,51.96,76340.39,0.0,-1.0,0.0,0.0]
[1779120218010,51.96,76339.38,0.0,-1.0,0.0,0.0]
[1779120220024,51.96,76338.62,0.0,-1.0,0.0,0.0]
[1779120221031,51.96,76343.5,0.0,-1.0,0.0,0.0]
[1779120222038,51.96,76342.67,0.0,-1.0,0.0,0.0]
[1779120223045,51.96,76343.15,0.0,-1.0,0.0,0.0]
[1779120224052,51.96,76344.11,0.0,-1.0,0.0,0.0]
[1779120225059,51.96,76344.71,0.0,-1.0,0.0,0.0]
[1779120227073,51.96,76343.69,0.0,-1.0,0.0,0.0]
[1779120228080,51.96,76340.9,0.0,-1.0,0.0,0.0]
[1779120229087,51.96,76333.27,0.0,-1.0,0.0,0.0]
[1779120230094,51.96,76327.62,0.0,-1.0,0.0,0.0]
[1779120231826,51.96,76323.48,0.0,-1.0,0.0,0.0]
[1779120232117,51.96,76320.76,0.0,-1.0,0.0,0.0]
[1779120233124,51.96,76319.29,0.0,-1.0,0.0,0.0]
[1779120234131,51.96,76316.19,0.0,-1.0,0.0,0.0]
[1779120235138,51.96,76313.13,0.0,-1.0,0.0,0.0]
[1779120236145,51.96,76312.58,0.0,-1.0,0.0,0.0]
[1779120239166,51.96,76311.77,0.0,-1.0,0.0,0.0]
[1779120241180,51.96,76306.83,0.0,-1.0,0.0,0.0]
[1779120242187,51.96,76306.09,0.0,-1.0,0.0,0.0]
[1779120244201,51.96,76304.45,0.0,-1.0,0.0,0.0]
[1779120245209,51.96,76303.64,0.0,-1.0,0.0,0.0]
[1779120246215,51.96,76302.15,0.0,-1.0,0.0,0.0]
[1779120249236,51.96,76302.6,0.0,-1.0,0.0,0.0]
[1779120250244,51.96,76301.84,0.0,-1.0,0.0,0.0]
[1779120251250,51.96,76301.31,0.0,-1.0,0.0,0.0]
[1779120252257,51.96,76303.5,0.0,-1.0,0.0,0.0]
[1779120254271,51.96,76309.11,0.0,-1.0,0.0,0.0]
[1779120255278,51.96,76311.37,0.0,-1.0,0.0,0.0]
[1779120259306,51.96,76310.53,0.0,-1.0,0.0,0.0]
[1779120263334,51.96,76301.62,0.0,-1.0,0.0,0.0]
[1779120264341,51.96,76292.26,0.0,-1.0,0.0,0.0]
[1779120265348,51.96,76285.75,0.0,-1.0,0.0,0.0]
[1779120266355,51.96,76284.28,0.0,-1.0,0.0,0.0]
[1779120268369,51.96,76284.96,0.0,-1.0,0.0,0.0]
[1779120269736,51.96,76284.25,0.0,-1.0,0.0,0.0]
[1779120270383,51.96,76282.74,0.0,-1.0,0.0,0.0]
[1779120271391,51.96,76280.76,0.0,-1.0,0.0,0.0]
[1779120272398,51.96,76279.41,0.0,-1.0,0.0,0.0]
[1779120274412,51.96,76279.93,0.0,-1.0,0.0,0.0]
[1779120275419,51.96,76280.45,0.0,-1.0,0.0,0.0]
[1779120276426,51.96,76283.7,0.0,-1.0,0.0,0.0]
[1779120277820,51.96,76285.93,0.0,-1.0,0.0,0.0]
[1779120278440,51.96,76288.13,0.0,-1.0,0.0,0.0]
[1779120280454,51.96,76288.87,0.0,-1.0,0.0,0.0]
[1779120281461,51.96,76289.91,0.0,-1.0,0.0,0.0]
[1779120282468,51.96,76291.08,0.0,-1.0,0.0,0.0]
[1779120283475,51.96,76294.83,0.0,-1.0,0.0,0.0]
[1779120284482,51.96,76295.33,0.0,-1.0,0.0,0.0]
[1779120287503,51.96,76287.5,0.0,-1.0,0.0,0.0]
[1779120288510,51.96,76277.48,0.0,-1.0,0.0,0.0]
[1779120289517,51.96,76266.67,0.0,-1.0,0.0,0.0]
[1779120290524,51.96,76261.5,0.0,-1.0,0.0,0.0]
[1779120291533,51.96,76259.17,0.0,-1.0,0.0,0.0]
[1779120292544,51.96,76253.68,0.0,-1.0,0.0,0.0]
[1779120293547,51.96,76253.07,0.0,-1.0,0.0,0.0]
[1779120295561,51.96,76253.55,0.0,-1.0,0.0,0.0]
[1779120296568,51.96,76252.87,0.0,-1.0,0.0,0.0]
[1779120297575,51.96,76256.11,0.0,-1.0,0.0,0.0]
[1779120298582,51.96,76258.13,0.0,-1.0,0.0,0.0]
[1779120299589,51.96,76258.57,0.0,-1.0,0.0,0.0]
[1779120300596,51.96,76261.47,0.0,-1.0,0.0,0.0]
[1779120301603,51.96,76260.9,0.0,-1.0,0.0,0.0]
[1779120302612,51.96,76261.92,0.0,-1.0,0.0,0.0]
[1779120303619,51.96,76268.34,0.0,-1.0,0.0,0.0]
[1779120305633,51.96,76270.49,0.0,-1.0,0.0,0.0]
[1779120307647,51.96,76260.89,0.0,-1.0,0.0,0.0]
[1779120308654,51.96,76258.58,0.0,-1.0,0.0,0.0]
[1779120309661,51.96,76257.82,0.0,-1.0,0.0,0.0]
[1779120311675,51.96,76259.55,0.0,-1.0,0.0,0.0]
[1779120312682,51.96,76258.37,0.0,-1.0,0.0,0.0]
[1779120313689,51.96,76260.76,0.0,-1.0,0.0,0.0]
[1779120314696,51.96,76261.15,0.0,-1.0,0.0,0.0]
[1779120315703,51.96,76261.81,0.0,-1.0,0.0,0.0]
[1779120316710,51.96,76262.52,0.0,-1.0,0.0,0.0]
[1779120317717,51.96,76263.19,0.0,-1.0,0.0,0.0]
[1779120318724,51.96,76259.78,0.0,-1.0,0.0,0.0]
[1779120319731,51.96,76260.84,0.0,-1.0,0.0,0.0]
[1779120320738,51.96,76264.01,0.0,-1.0,0.0,0.0]
[1779120321750,51.96,76264.54,0.0,-1.0,0.0,0.0]
[1779120322757,51.96,76265.02,0.0,-1.0,0.0,0.0]
[1779120325778,51.96,76265.42,0.0,-1.0,0.0,0.0]
[1779120326785,51.96,76268.06,0.0,-1.0,0.0,0.0]
[1779120328799,51.96,76269.31,0.0,-1.0,0.0,0.0]
[1779120329806,51.96,76270.28,0.0,-1.0,0.0,0.0]
[1779120330813,51.96,76274.9,0.0,-1.0,0.0,0.0]
[1779120332115,51.96,76276.07,0.0,-1.0,0.0,0.0]
[1779120332827,51.96,76272.9,0.0,-1.0,0.0,0.0]
[1779120333834,51.96,76274.06,0.0,-1.0,0.0,0.0]
[1779120335848,51.96,76277.63,0.0,-1.0,0.0,0.0]
[1779120336855,51.96,76278.94,0.0,-1.0,0.0,0.0]
[1779120338869,51.96,76279.76,0.0,-1.0,0.0,0.0]
[1779120339876,51.96,76274.55,0.0,-1.0,0.0,0.0]
[1779120340883,51.96,76271.81,0.0,-1.0,0.0,0.0]
[1779120341890,51.96,76272.54,0.0,-1.0,0.0,0.0]
[1779120342897,51.96,76274.66,0.0,-1.0,0.0,0.0]
[1779120344911,51.96,76275.29,0.0,-1.0,0.0,0.0]
[1779120345918,51.96,76274.8,0.0,-1.0,0.0,0.0]
[1779120346925,51.96,76276.37,0.0,-1.0,0.0,0.0]
[1779120347932,51.96,76280.64,0.0,-1.0,0.0,0.0]
[1779120348939,51.96,76283.49,0.0,-1.0,0.0,0.0]
[1779120349946,51.96,76284.71,0.0,-1.0,0.0,0.0]
[1779120353976,51.96,76287.44,0.0,-1.0,0.0,0.0]
[1779120354981,51.96,76294.03,0.0,-1.0,0.0,0.0]
[1779120355988,51.96,76302.2,0.0,-1.0,0.0,0.0]
[1779120356995,51.96,76300.46,0.0,-1.0,0.0,0.0]
[1779120358002,51.96,76294.28,0.0,-1.0,0.0,0.0]
[1779120359009,51.96,76289.48,0.0,-1.0,0.0,0.0]
[1779120360025,51.96,76290.14,0.0,-1.0,0.0,0.0]
[1779120361032,51.96,76289.1,0.0,-1.0,0.0,0.0]
[1779120362039,51.96,76290.46,0.0,-1.0,0.0,0.0]
[1779120365060,51.96,76292.33,0.0,-1.0,0.0,0.0]
[1779120366067,51.96,76299.23,0.0,-1.0,0.0,0.0]
[1779120367074,51.96,76300.18,0.0,-1.0,0.0,0.0]
[1779120368082,51.96,76299.21,0.0,-1.0,0.0,0.0]
[1779120369089,51.96,76293.96,0.0,-1.0,0.0,0.0]
[1779120370096,51.96,76288.65,0.0,-1.0,0.0,0.0]
[1779120371107,51.96,76296.67,0.0,-1.0,0.0,0.0]
[1779120372112,51.96,76303.26,0.0,-1.0,0.0,0.0]
[1779120373119,51.96,76307.88,0.0,-1.0,0.0,0.0]
[1779120374126,51.96,76311.4,0.0,-1.0,0.0,0.0]
[1779120376141,51.96,76306.35,0.0,-1.0,0.0,0.0]
[1779120377147,51.96,76305.35,0.0,-1.0,0.0,0.0]
[1779120378154,51.96,76307.94,0.0,-1.0,0.0,0.0]
[1779120379161,51.96,76309.11,0.0,-1.0,0.0,0.0]
[1779120380168,51.96,76310.6,0.0,-1.0,0.0,0.0]
[1779120381177,51.96,76301.09,0.0,-1.0,0.0,0.0]
[1779120382182,51.96,76300.82,0.0,-1.0,0.0,0.0]
[1779120384196,51.96,76302.7,0.0,-1.0,0.0,0.0]
[1779120386210,51.96,76299.45,0.0,-1.0,0.0,0.0]
[1779120387217,51.96,76297.69,0.0,-1.0,0.0,0.0]
[1779120388224,51.96,76296.65,0.0,-1.0,0.0,0.0]
[1779120389231,51.96,76294.58,0.0,-1.0,0.0,0.0]
[1779120391245,51.96,76296.15,0.0,-1.0,0.0,0.0]
[1779120392252,51.96,76296.71,0.0,-1.0,0.0,0.0]
[1779120394266,51.96,76298.19,0.0,-1.0,0.0,0.0]
[1779120395273,51.96,76299.85,0.0,-1.0,0.0,0.0]
[1779120397287,51.96,76299.17,0.0,-1.0,0.0,0.0]
[1779120398294,51.96,76294.96,0.0,-1.0,0.0,0.0]
[1779120399304,51.96,76286.03,0.0,-1.0,0.0,0.0]
[1779120400315,51.96,76281.51,0.0,-1.0,0.0,0.0]
[1779120401322,51.96,76279.6,0.0,-1.0,0.0,0.0]
[1779120402329,51.96,76274.71,0.0,-1.0,0.0,0.0]
[1779120403336,51.96,76273.19,0.0,-1.0,0.0,0.0]
[1779120406357,51.96,76272.47,0.0,-1.0,0.0,0.0]
[1779120407364,51.96,76273.42,0.0,-1.0,0.0,0.0]
[1779120408371,51.96,76279.56,0.0,-1.0,0.0,0.0]
[1779120409378,51.96,76286.41,0.0,-1.0,0.0,0.0]
[1779120411112,51.96,76289.44,0.0,-1.0,0.0,0.0]
[1779120411392,51.96,76290.98,0.0,-1.0,0.0,0.0]
[1779120412399,51.96,76293.35,0.0,-1.0,0.0,0.0]
[1779120413406,51.96,76296.2,0.0,-1.0,0.0,0.0]
[1779120415420,51.96,76300.75,0.0,-1.0,0.0,0.0]
[1779120416427,51.96,76303.6,0.0,-1.0,0.0,0.0]
[1779120418441,51.96,76302.53,0.0,-1.0,0.0,0.0]
[1779120420455,51.96,76303.36,0.0,-1.0,0.0,0.0]
[1779120422469,51.96,76304.02,0.0,-1.0,0.0,0.0]
[1779120423476,51.96,76304.7,0.0,-1.0,0.0,0.0]
[1779120424483,51.96,76310.79,0.0,-1.0,0.0,0.0]
[1779120425490,51.96,76311.8,0.0,-1.0,0.0,0.0]
[1779120426897,51.96,76304.72,0.0,-1.0,0.0,0.0]
[1779120427504,51.96,76302.89,0.0,-1.0,0.0,0.0]
[1779120428511,51.96,76301.84,0.0,-1.0,0.0,0.0]
[1779120429518,51.96,76300.84,0.0,-1.0,0.0,0.0]
[1779120431532,51.96,76288.22,0.0,-1.0,0.0,0.0]
[1779120432539,51.96,76285.53,0.0,-1.0,0.0,0.0]
[1779120433546,51.96,76279.6,0.0,-1.0,0.0,0.0]
[1779120434633,51.96,76276.55,0.0,-1.0,0.0,0.0]
[1779120435574,51.96,76263.3,0.0,-1.0,0.0,0.0]
[1779120436581,51.96,76255.64,0.0,-1.0,0.0,0.0]
[1779120437588,51.96,76254.26,0.0,-1.0,0.0,0.0]
[1779120438595,51.96,76255.99,0.0,-1.0,0.0,0.0]
[1779120439602,51.96,76255.43,0.0,-1.0,0.0,0.0]
[1779120440609,51.96,76251.81,0.0,-1.0,0.0,0.0]
[1779120441616,51.96,76250.51,0.0,-1.0,0.0,0.0]
[1779120442623,51.96,76246.34,0.0,-1.0,0.0,0.0]
[1779120443387,51.96,76246.34,0.0,-1.0,0.0,0.0]
[1779120443630,51.96,76241.15,0.0,-1.0,0.0,0.0]
[1779120444637,51.96,76238.09,0.0,-1.0,0.0,0.0]
[1779120445310,51.96,76238.09,0.0,-1.0,0.0,0.0]
[1779120445644,51.96,76239.64,0.0,-1.0,0.0,0.0]
[1779120446983,51.96,76246.55,0.0,-1.0,0.0,0.0]
[1779120447658,51.96,76248.91,0.0,-1.0,0.0,0.0]
[1779120448665,51.96,76247.16,0.0,-1.0,0.0,0.0]
[1779120449672,51.96,76247.78,0.0,-1.0,0.0,0.0]
[1779120452696,51.96,76245.84,0.0,-1.0,0.0,0.0]
[1779120453703,51.96,76243.31,0.0,-1.0,0.0,0.0]
[1779120454711,51.96,76241.53,0.0,-1.0,0.0,0.0]
[1779120455719,51.96,76243.1,0.0,-1.0,0.0,0.0]
[1779120456726,51.96,76242.58,0.0,-1.0,0.0,0.0]
[1779120457733,51.96,76241.46,0.0,-1.0,0.0,0.0]
[1779120458740,51.96,76242.27,0.0,-1.0,0.0,0.0]
[1779120460758,51.96,76241.59,0.0,-1.0,0.0,0.0]
[1779120461765,51.96,76238.01,0.0,-1.0,0.0,0.0]
[1779120462772,51.96,76233.85,0.0,-1.0,0.0,0.0]
[1779120463779,51.96,76233.43,0.0,-1.0,0.0,0.0]
[1779120464786,51.96,76231.94,0.0,-1.0,0.0,0.0]
[1779120466800,51.96,76233.53,0.0,-1.0,0.0,0.0]
[1779120467807,51.96,76236.3,0.0,-1.0,0.0,0.0]
[1779120468814,51.96,76236.98,0.0,-1.0,0.0,0.0]
[1779120471835,51.96,76240.29,0.0,-1.0,0.0,0.0]
[1779120472842,51.96,76243.7,0.0,-1.0,0.0,0.0]
[1779120473986,51.96,76243.7,0.0,-1.0,0.0,0.0]
[1779120474098,51.96,76243.7,0.0,-1.0,0.0,0.0]
[1779120474100,51.96,76240.54,0.0,-1.0,0.0,0.0]
[1779120474856,51.96,76238.84,0.0,-1.0,0.0,0.0]
[1779120475863,51.96,76237.22,0.0,-1.0,0.0,0.0]
[1779120476871,51.96,76235.91,0.0,-1.0,0.0,0.0]
[1779120477878,51.96,76236.95,0.0,-1.0,0.0,0.0]
[1779120478886,51.96,76234.37,0.0,-1.0,0.0,0.0]
[1779120479893,51.96,76234.93,0.0,-1.0,0.0,0.0]
[1779120480900,51.96,76234.43,0.0,-1.0,0.0,0.0]
[1779120481907,51.96,76233.52,0.0,-1.0,0.0,0.0]
[1779120482914,51.96,76232.75,0.0,-1.0,0.0,0.0]
[1779120483921,51.96,76231.52,0.0,-1.0,0.0,0.0]
[1779120485939,51.96,76216.24,0.0,-1.0,0.0,0.0]
[1779120486944,51.96,76211.19,0.0,-1.0,0.0,0.0]
[1779120487682,51.96,76211.19,0.0,-1.0,0.0,0.0]
[1779120487951,51.96,76203.52,0.0,-1.0,0.0,0.0]
[1779120489120,51.96,76203.52,0.0,-1.0,0.0,0.0]
[1779120489219,51.96,76196.41,0.0,-1.0,0.0,0.0]
[1779120489567,51.96,76196.41,0.0,-1.0,0.0,0.0]
[1779120489699,51.96,76196.41,0.0,-1.0,0.0,0.0]
[1779120489965,51.96,76194.67,0.0,-1.0,0.0,0.0]
[1779120490972,51.96,76192.77,0.0,-1.0,0.0,0.0]
[1779120491979,51.96,76186.1,0.0,-1.0,0.0,0.0]
[1779120492986,51.96,76190.61,0.0,-1.0,0.0,0.0]
[1779120493993,51.96,76196.1,0.0,-1.0,0.0,0.0]
[1779120496008,51.96,76195.59,0.0,-1.0,0.0,0.0]
[1779120498022,51.96,76201.86,0.0,-1.0,0.0,0.0]
[1779120499029,51.96,76202.99,0.0,-1.0,0.0,0.0]
[1779120500036,51.96,76204.18,0.0,-1.0,0.0,0.0]
[1779120501044,51.96,76214.09,0.0,-1.0,0.0,0.0]
[1779120502050,51.96,76220.33,0.0,-1.0,0.0,0.0]
[1779120503057,51.96,76229.05,0.0,-1.0,0.0,0.0]
[1779120504064,51.96,76230.5,0.0,-1.0,0.0,0.0]
[1779120505071,51.96,76228.73,0.0,-1.0,0.0,0.0]
[1779120506078,51.96,76223.94,0.0,-1.0,0.0,0.0]
[1779120507085,51.96,76221.44,0.0,-1.0,0.0,0.0]
[1779120508092,51.96,76223.75,0.0,-1.0,0.0,0.0]
[1779120509099,51.96,76225.77,0.0,-1.0,0.0,0.0]
[1779120510106,51.96,76222.75,0.0,-1.0,0.0,0.0]
[1779120511113,51.96,76220.66,0.0,-1.0,0.0,0.0]
[1779120512120,51.96,76222.81,0.0,-1.0,0.0,0.0]
[1779120513127,51.96,76225.3,0.0,-1.0,0.0,0.0]
[1779120514134,51.96,76233.6,0.0,-1.0,0.0,0.0]
[1779120515141,51.96,76236.13,0.0,-1.0,0.0,0.0]
[1779120516148,51.96,76233.47,0.0,-1.0,0.0,0.0]
[1779120519169,51.96,76232.44,0.0,-1.0,0.0,0.0]
[1779120520176,51.96,76233.13,0.0,-1.0,0.0,0.0]
[1779120521183,51.96,76235.34,0.0,-1.0,0.0,0.0]
[1779120526221,51.96,76235.6,0.0,-1.0,0.0,0.0]
[1779120529242,51.96,76234.63,0.0,-1.0,0.0,0.0]
[1779120530249,51.96,76234.07,0.0,-1.0,0.0,0.0]
[1779120531256,51.96,76235.89,0.0,-1.0,0.0,0.0]
[1779120533270,51.96,76234.3,0.0,-1.0,0.0,0.0]
[1779120534277,51.96,76237.17,0.0,-1.0,0.0,0.0]
[1779120535284,51.96,76237.77,0.0,-1.0,0.0,0.0]
[1779120537299,51.96,76238.75,0.0,-1.0,0.0,0.0]
[1779120540320,51.96,76239.67,0.0,-1.0,0.0,0.0]
[1779120541327,51.96,76233.11,0.0,-1.0,0.0,0.0]
[1779120542334,51.96,76229.4,0.0,-1.0,0.0,0.0]
[1779120543341,51.96,76231.21,0.0,-1.0,0.0,0.0]
[1779120544348,51.96,76235.43,0.0,-1.0,0.0,0.0]
[1779120545355,51.96,76238.39,0.0,-1.0,0.0,0.0]
[1779120547369,51.96,76239.53,0.0,-1.0,0.0,0.0]
[1779120548376,51.96,76241.32,0.0,-1.0,0.0,0.0]
[1779120551397,51.96,76241.83,0.0,-1.0,0.0,0.0]
[1779120553411,51.96,76241.11,0.0,-1.0,0.0,0.0]
[1779120554418,51.96,76242.91,0.0,-1.0,0.0,0.0]
[1779120557440,51.96,76244.88,0.0,-1.0,0.0,0.0]
[1779120558446,51.96,76245.97,0.0,-1.0,0.0,0.0]
[1779120559453,51.96,76248.08,0.0,-1.0,0.0,0.0]
[1779120560460,51.96,76249.41,0.0,-1.0,0.0,0.0]
[1779120563481,51.96,76248.78,0.0,-1.0,0.0,0.0]
[1779120564488,51.96,76249.26,0.0,-1.0,0.0,0.0]
[1779120565860,51.96,76249.26,0.0,-1.0,0.0,0.0]
[1779120565940,51.96,76260.55,0.0,-1.0,0.0,0.0]
[1779120566503,51.96,76273.07,0.0,-1.0,0.0,0.0]
[1779120567510,51.96,76276.61,0.0,-1.0,0.0,0.0]
[1779120569524,51.96,76277.66,0.0,-1.0,0.0,0.0]
[1779120570531,51.96,76280.78,0.0,-1.0,0.0,0.0]
[1779120571538,51.96,76286.34,0.0,-1.0,0.0,0.0]
[1779120572545,51.96,76287.83,0.0,-1.0,0.0,0.0]
[1779120574559,51.96,76288.72,0.0,-1.0,0.0,0.0]
[1779120575566,51.96,76294.96,0.0,-1.0,0.0,0.0]
[1779120576574,51.96,76293.47,0.0,-1.0,0.0,0.0]
[1779120577580,51.96,76286.89,0.0,-1.0,0.0,0.0]
[1779120578587,51.96,76283.67,0.0,-1.0,0.0,0.0]
[1779120580601,51.96,76288.28,0.0,-1.0,0.0,0.0]
[1779120583625,51.96,76285.89,0.0,-1.0,0.0,0.0]
[1779120584632,51.96,76283.28,0.0,-1.0,0.0,0.0]
[1779120585639,51.96,76280.55,0.0,-1.0,0.0,0.0]
[1779120586646,51.96,76274.74,0.0,-1.0,0.0,0.0]
[1779120587653,51.96,76272.8,0.0,-1.0,0.0,0.0]
[1779120588660,51.96,76273.88,0.0,-1.0,0.0,0.0]
[1779120589667,51.96,76272.21,0.0,-1.0,0.0,0.0]
[1779120590674,51.96,76274.21,0.0,-1.0,0.0,0.0]
[1779120592688,51.96,76280.0,0.0,-1.0,0.0,0.0]
[1779120595379,51.96,76282.21,0.0,-1.0,0.0,0.0]
[1779120595709,51.96,76281.37,0.0,-1.0,0.0,0.0]
[1779120596716,51.96,76276.31,0.0,-1.0,0.0,0.0]
[1779120597723,51.96,76277.04,0.0,-1.0,0.0,0.0]
[1779120598730,51.96,76277.55,0.0,-1.0,0.0,0.0]
[1779120599737,51.96,76278.19,0.0,-1.0,0.0,0.0]
[1779120600744,51.96,76282.29,0.0,-1.0,0.0,0.0]
[1779120601751,51.96,76283.97,0.0,-1.0,0.0,0.0]
[1779120603765,51.96,76285.5,0.0,-1.0,0.0,0.0]
[1779120604772,51.96,76286.55,0.0,-1.0,0.0,0.0]
[1779120606786,51.96,76291.69,0.0,-1.0,0.0,0.0]
[1779120607793,51.96,76294.55,0.0,-1.0,0.0,0.0]
[1779120608800,51.96,76296.15,0.0,-1.0,0.0,0.0]
[1779120610814,51.96,76295.6,0.0,-1.0,0.0,0.0]
[1779120611821,51.96,76289.83,0.0,-1.0,0.0,0.0]
[1779120612828,51.96,76287.64,0.0,-1.0,0.0,0.0]
[1779120615852,51.96,76288.62,0.0,-1.0,0.0,0.0]
[1779120616859,51.96,76285.59,0.0,-1.0,0.0,0.0]
[1779120618873,51.96,76283.61,0.0,-1.0,0.0,0.0]
[1779120621894,51.96,76281.11,0.0,-1.0,0.0,0.0]
[1779120622901,51.96,76282.87,0.0,-1.0,0.0,0.0]
[1779120623908,51.96,76285.95,0.0,-1.0,0.0,0.0]
[1779120625922,51.96,76286.52,0.0,-1.0,0.0,0.0]
[1779120627936,51.96,76287.61,0.0,-1.0,0.0,0.0]
[1779120630957,51.96,76292.38,0.0,-1.0,0.0,0.0]
[1779120631964,51.96,76299.45,0.0,-1.0,0.0,0.0]
[1779120632971,51.96,76299.94,0.0,-1.0,0.0,0.0]
[1779120633978,51.96,76301.28,0.0,-1.0,0.0,0.0]
[1779120634986,51.96,76305.42,0.0,-1.0,0.0,0.0]
[1779120635993,51.96,76320.08,0.0,-1.0,0.0,0.0]
[1779120637000,51.96,76321.86,0.0,-1.0,0.0,0.0]
[1779120638007,51.96,76331.34,0.0,-1.0,0.0,0.0]
[1779120639015,51.96,76342.0,0.0,-1.0,0.0,0.0]
[1779120640022,51.96,76343.05,0.0,-1.0,0.0,0.0]
[1779120646069,51.96,76342.31,0.0,-1.0,0.0,0.0]
[1779120647076,51.96,76346.54,0.0,-1.0,0.0,0.0]
[1779120648083,51.96,76345.35,0.0,-1.0,0.0,0.0]
[1779120649090,51.96,76343.8,0.0,-1.0,0.0,0.0]
[1779120650097,51.96,76332.57,0.0,-1.0,0.0,0.0]
[1779120651104,51.96,76328.24,0.0,-1.0,0.0,0.0]
[1779120652111,51.96,76330.86,0.0,-1.0,0.0,0.0]
[1779120653118,51.96,76328.99,0.0,-1.0,0.0,0.0]
[1779120654127,51.96,76330.87,0.0,-1.0,0.0,0.0]
[1779120655133,51.96,76336.74,0.0,-1.0,0.0,0.0]
[1779120656140,51.96,76340.0,0.0,-1.0,0.0,0.0]
[1779120657147,51.96,76343.89,0.0,-1.0,0.0,0.0]
[1779120658154,51.96,76345.16,0.0,-1.0,0.0,0.0]
[1779120659161,51.96,76349.63,0.0,-1.0,0.0,0.0]
[1779120660168,51.96,76353.06,0.0,-1.0,0.0,0.0]
[1779120662183,51.96,76347.94,0.0,-1.0,0.0,0.0]
[1779120663190,51.96,76352.16,0.0,-1.0,0.0,0.0]
[1779120664197,51.96,76354.93,0.0,-1.0,0.0,0.0]
[1779120665204,51.96,76362.97,0.0,-1.0,0.0,0.0]
[1779120666005,51.96,76362.97,0.0,-1.0,0.0,0.0]
[1779120666211,51.96,76368.1,0.0,-1.0,0.0,0.0]
[1779120666790,51.96,76368.1,0.0,-1.0,0.0,0.0]
[1779120667218,51.96,76375.63,0.0,-1.0,0.0,0.0]
[1779120668227,51.96,76377.39,0.0,-1.0,0.0,0.0]
[1779120668606,51.96,76377.39,0.0,-1.0,0.0,0.0]
[1779120669235,51.96,76389.05,0.0,-1.0,0.0,0.0]
[1779120670285,51.96,76389.05,0.0,-1.0,0.0,0.0]
[1779120670364,51.96,76389.93,0.0,-1.0,0.0,0.0]
[1779120671251,51.96,76389.93,0.0,-1.0,0.0,0.0]
[1779120671296,51.96,76436.98,0.0,-1.0,0.0,0.0]
[1779120672092,51.96,76436.98,0.0,-1.0,0.0,0.0]
[1779120672258,51.96,76460.85,0.0,-1.0,0.0,0.0]
[1779120673265,51.96,76468.61,0.0,-1.0,0.0,0.0]
[1779120674281,51.96,76468.61,0.0,-1.0,0.0,0.0]
[1779120674375,51.96,76474.02,0.0,-1.0,0.0,0.0]
[1779120676312,51.96,76473.97,0.0,-1.0,0.0,0.0]
[1779120676507,51.96,76473.97,0.0,-1.0,0.0,0.0]
[1779120676377,51.96,76475.02,0.0,-1.0,0.0,0.0]
[1779120678346,51.96,76475.16,0.0,-1.0,0.0,0.0]
[1779120678562,51.96,76475.45,0.0,-1.0,0.0,0.0]
[1779120679307,51.96,76478.28,0.0,-1.0,0.0,0.0]
[1779120680314,51.96,76485.74,0.0,-1.0,0.0,0.0]
[1779120680725,51.96,76485.74,0.0,-1.0,0.0,0.0]
[1779120681321,51.96,76497.07,0.0,-1.0,0.0,0.0]
[1779120682328,51.96,76506.68,0.0,-1.0,0.0,0.0]
[1779120683336,51.96,76507.61,0.0,-1.0,0.0,0.0]
[1779120684342,51.96,76511.37,0.0,-1.0,0.0,0.0]
[1779120684683,51.96,76511.37,0.0,-1.0,0.0,0.0]
[1779120685355,51.96,76521.96,0.0,-1.0,0.0,0.0]
[1779120686357,51.96,76527.12,0.0,-1.0,0.0,0.0]
[1779120686829,51.96,76527.12,0.0,-1.0,0.0,0.0]
[1779120687364,51.96,76520.19,0.0,-1.0,0.0,0.0]
[1779120688371,51.96,76509.86,0.0,-1.0,0.0,0.0]
[1779120689378,51.96,76491.06,0.0,-1.0,0.0,0.0]
[1779120690385,51.96,76490.0,0.0,-1.0,0.0,0.0]
[1779120691392,51.96,76488.29,0.0,-1.0,0.0,0.0]
[1779120692399,51.96,76484.58,0.0,-1.0,0.0,0.0]
[1779120692991,51.96,76484.58,0.0,-1.0,0.0,0.0]
[1779120693113,51.96,76484.58,0.0,-1.0,0.0,0.0]
[1779120693406,51.96,76480.22,0.0,-1.0,0.0,0.0]
[1779120694413,51.96,76475.82,0.0,-1.0,0.0,0.0]
[1779120695420,51.96,76471.42,0.0,-1.0,0.0,0.0]
[1779120696427,51.96,76465.83,0.0,-1.0,0.0,0.0]
[1779120697434,51.96,76467.36,0.0,-1.0,0.0,0.0]
[1779120698441,51.96,76472.14,0.0,-1.0,0.0,0.0]
[1779120700457,51.96,76475.38,0.0,-1.0,0.0,0.0]
[1779120701463,51.96,76478.21,0.0,-1.0,0.0,0.0]
[1779120702470,51.96,76481.16,0.0,-1.0,0.0,0.0]
[1779120703477,51.96,76483.61,0.0,-1.0,0.0,0.0]
[1779120705492,51.96,76479.69,0.0,-1.0,0.0,0.0]
[1779120706501,51.96,76475.81,0.0,-1.0,0.0,0.0]
[1779120708515,51.96,76483.99,0.0,-1.0,0.0,0.0]
[1779120709522,51.96,76486.33,0.0,-1.0,0.0,0.0]
[1779120714318,51.96,76487.2,0.0,-1.0,0.0,0.0]
[1779120714369,51.96,76480.67,0.0,-1.0,0.0,0.0]
[1779120714557,51.96,76472.54,0.0,-1.0,0.0,0.0]
[1779120715565,51.96,76471.55,0.0,-1.0,0.0,0.0]
[1779120716898,51.96,76471.55,0.0,-1.0,0.0,0.0]
[1779120716927,51.96,76471.55,0.0,-1.0,0.0,0.0]
[1779120716999,51.96,76467.71,0.0,-1.0,0.0,0.0]
[1779120718016,51.96,76467.71,0.0,-1.0,0.0,0.0]
[1779120718128,51.96,76467.71,0.0,-1.0,0.0,0.0]
[1779120718213,51.96,76467.71,0.0,-1.0,0.0,0.0]
[1779120718268,51.96,76467.9,0.0,-1.0,0.0,0.0]
[1779120721836,51.96,76468.82,0.0,-1.0,0.0,0.0]
[1779120721910,51.96,76468.82,0.0,-1.0,0.0,0.0]
[1779120722060,51.96,76468.82,0.0,-1.0,0.0,0.0]
[1779120723514,51.96,76468.29,0.0,-1.0,0.0,0.0]
[1779120723561,51.96,76465.85,0.0,-1.0,0.0,0.0]
[1779120723657,51.96,76465.85,0.0,-1.0,0.0,0.0]
[1779120723810,51.96,76465.85,0.0,-1.0,0.0,0.0]
[1779120723861,51.96,76465.77,0.0,-1.0,0.0,0.0]
[1779120726642,51.96,76467.09,0.0,-1.0,0.0,0.0]
[1779120727650,51.96,76464.5,0.0,-1.0,0.0,0.0]
[1779120729663,51.96,76466.43,0.0,-1.0,0.0,0.0]
[1779120730605,51.96,76466.43,0.0,-1.0,0.0,0.0]
[1779120730714,51.96,76466.43,0.0,-1.0,0.0,0.0]
[1779120730810,51.96,76466.43,0.0,-1.0,0.0,0.0]
[1779120730863,51.96,76468.73,0.0,-1.0,0.0,0.0]
[1779120731705,51.96,76468.73,0.0,-1.0,0.0,0.0]
[1779120731800,51.96,76468.73,0.0,-1.0,0.0,0.0]
[1779120731810,51.96,76468.73,0.0,-1.0,0.0,0.0]
[1779120731942,51.96,76470.98,0.0,-1.0,0.0,0.0]
[1779120732686,51.96,76467.96,0.0,-1.0,0.0,0.0]
[1779120735342,51.96,76468.42,0.0,-1.0,0.0,0.0]
[1779120735422,51.96,76468.42,0.0,-1.0,0.0,0.0]
[1779120735563,51.96,76468.42,0.0,-1.0,0.0,0.0]
[1779120735709,51.96,76471.0,0.0,-1.0,0.0,0.0]
[1779120737486,51.96,76471.0,0.0,-1.0,0.0,0.0]
[1779120737564,51.96,76471.0,0.0,-1.0,0.0,0.0]
[1779120737534,51.96,76470.97,0.0,-1.0,0.0,0.0]
[1779120737643,51.96,76470.97,0.0,-1.0,0.0,0.0]
[1779120737810,51.96,76470.97,0.0,-1.0,0.0,0.0]
[1779120737850,51.96,76472.53,0.0,-1.0,0.0,0.0]
[1779120738730,51.96,76470.75,0.0,-1.0,0.0,0.0]
[1779120739894,51.96,76470.75,0.0,-1.0,0.0,0.0]
[1779120739961,51.96,76470.75,0.0,-1.0,0.0,0.0]
[1779120740060,51.96,76470.75,0.0,-1.0,0.0,0.0]
[1779120740113,51.96,76473.33,0.0,-1.0,0.0,0.0]
[1779120741751,51.96,76481.53,0.0,-1.0,0.0,0.0]
[1779120742758,51.96,76483.68,0.0,-1.0,0.0,0.0]
[1779120743765,51.96,76488.05,0.0,-1.0,0.0,0.0]
[1779120744772,51.96,76491.74,0.0,-1.0,0.0,0.0]
[1779120745779,51.96,76489.32,0.0,-1.0,0.0,0.0]
[1779120747553,51.96,76489.32,0.0,-1.0,0.0,0.0]
[1779120747561,51.96,76489.32,0.0,-1.0,0.0,0.0]
[1779120747323,51.96,76487.73,0.0,-1.0,0.0,0.0]
[1779120747661,51.96,76487.73,0.0,-1.0,0.0,0.0]
[1779120747813,51.96,76487.73,0.0,-1.0,0.0,0.0]
[1779120747815,51.96,76485.72,0.0,-1.0,0.0,0.0]
[1779120748691,51.96,76485.72,0.0,-1.0,0.0,0.0]
[1779120748752,51.96,76485.72,0.0,-1.0,0.0,0.0]
[1779120748810,51.96,76485.72,0.0,-1.0,0.0,0.0]
[1779120748906,51.96,76487.7,0.0,-1.0,0.0,0.0]
[1779120750814,51.96,76490.46,0.0,-1.0,0.0,0.0]
[1779120751821,51.96,76491.64,0.0,-1.0,0.0,0.0]
[1779120754747,51.96,76491.44,0.0,-1.0,0.0,0.0]
[1779120754810,51.96,76491.44,0.0,-1.0,0.0,0.0]
[1779120754888,51.96,76491.44,0.0,-1.0,0.0,0.0]
[1779120755061,51.96,76491.44,0.0,-1.0,0.0,0.0]
[1779120755849,51.96,76489.93,0.0,-1.0,0.0,0.0]
[1779120756712,51.96,76489.93,0.0,-1.0,0.0,0.0]
[1779120756812,51.96,76489.93,0.0,-1.0,0.0,0.0]
[1779120756822,51.96,76489.93,0.0,-1.0,0.0,0.0]
[1779120757061,51.96,76489.93,0.0,-1.0,0.0,0.0]
[1779120757117,51.96,76490.39,0.0,-1.0,0.0,0.0]
[1779120757863,51.96,76488.78,0.0,-1.0,0.0,0.0]
[1779120761138,51.96,76488.97,0.0,-1.0,0.0,0.0]
[1779120761152,51.96,76488.97,0.0,-1.0,0.0,0.0]
[1779120761310,51.96,76488.97,0.0,-1.0,0.0,0.0]
[1779120761411,51.96,76487.58,0.0,-1.0,0.0,0.0]
[1779120762905,51.96,76488.95,0.0,-1.0,0.0,0.0]
[1779120767940,51.96,76493.57,0.0,-1.0,0.0,0.0]
[1779120769159,51.96,76493.57,0.0,-1.0,0.0,0.0]
[1779120769229,51.96,76493.57,0.0,-1.0,0.0,0.0]
[1779120769310,51.96,76493.57,0.0,-1.0,0.0,0.0]
[1779120769332,51.96,76493.57,0.0,-1.0,0.0,0.0]
[1779120769372,51.96,76495.45,0.0,-1.0,0.0,0.0]
[1779120770176,51.96,76495.45,0.0,-1.0,0.0,0.0]
[1779120770298,51.96,76495.45,0.0,-1.0,0.0,0.0]
[1779120770311,51.96,76495.45,0.0,-1.0,0.0,0.0]
[1779120770395,51.96,76495.18,0.0,-1.0,0.0,0.0]
[1779120774989,51.96,76489.31,0.0,-1.0,0.0,0.0]
[1779120776410,51.96,76489.31,0.0,-1.0,0.0,0.0]
[1779120776483,51.96,76489.31,0.0,-1.0,0.0,0.0]
[1779120776560,51.96,76489.31,0.0,-1.0,0.0,0.0]
[1779120776511,51.96,76482.46,0.0,-1.0,0.0,0.0]
[1779120777319,51.96,76482.46,0.0,-1.0,0.0,0.0]
[1779120777329,51.96,76482.46,0.0,-1.0,0.0,0.0]
[1779120777561,51.96,76482.46,0.0,-1.0,0.0,0.0]
[1779120777407,51.96,76482.91,0.0,-1.0,0.0,0.0]
[1779120778010,51.96,76484.6,0.0,-1.0,0.0,0.0]
[1779120779614,51.96,76484.6,0.0,-1.0,0.0,0.0]
[1779120779017,51.96,76488.94,0.0,-1.0,0.0,0.0]
[1779120779812,51.96,76488.94,0.0,-1.0,0.0,0.0]
[1779120781152,51.96,76489.68,0.0,-1.0,0.0,0.0]
[1779120781264,51.96,76489.68,0.0,-1.0,0.0,0.0]
[1779120781311,51.96,76489.68,0.0,-1.0,0.0,0.0]
[1779120781349,51.96,76488.82,0.0,-1.0,0.0,0.0]
[1779120782041,51.96,76490.57,0.0,-1.0,0.0,0.0]
[1779120784588,51.96,76490.28,0.0,-1.0,0.0,0.0]
[1779120784660,51.96,76490.98,0.0,-1.0,0.0,0.0]
[1779120784810,51.96,76490.98,0.0,-1.0,0.0,0.0]
[1779120784821,51.96,76490.98,0.0,-1.0,0.0,0.0]
[1779120788314,51.96,76489.49,0.0,-1.0,0.0,0.0]
[1779120788407,51.96,76489.49,0.0,-1.0,0.0,0.0]
[1779120788647,51.96,76490.28,0.0,-1.0,0.0,0.0]
[1779120788665,51.96,76490.28,0.0,-1.0,0.0,0.0]
[1779120788810,51.96,76490.28,0.0,-1.0,0.0,0.0]
[1779120789090,51.96,76489.92,0.0,-1.0,0.0,0.0]
[1779120790312,51.96,76489.92,0.0,-1.0,0.0,0.0]
[1779120790438,51.96,76489.92,0.0,-1.0,0.0,0.0]
[1779120792111,51.96,76491.17,0.0,-1.0,0.0,0.0]
[1779120794069,51.96,76491.21,0.0,-1.0,0.0,0.0]
[1779120794159,51.96,76491.21,0.0,-1.0,0.0,0.0]
[1779120794309,51.96,76491.21,0.0,-1.0,0.0,0.0]
[1779120794373,51.96,76491.21,0.0,-1.0,0.0,0.0]
[1779120794547,51.96,76491.21,0.0,-1.0,0.0,0.0]
[1779120794562,51.96,76491.21,0.0,-1.0,0.0,0.0]
[1779120794616,51.96,76491.21,0.0,-1.0,0.0,0.0]
[1779120794644,51.96,76487.42,0.0,-1.0,0.0,0.0]
[1779120794810,51.96,76487.42,0.0,-1.0,0.0,0.0]
[1779120795132,51.96,76485.74,0.0,-1.0,0.0,0.0]
[1779120796312,51.96,76485.74,0.0,-1.0,0.0,0.0]
[1779120796472,51.96,76485.74,0.0,-1.0,0.0,0.0]
[1779120798153,51.96,76480.17,0.0,-1.0,0.0,0.0]
[1779120799160,51.96,76494.36,0.0,-1.0,0.0,0.0]
[1779120800158,51.96,76494.36,0.0,-1.0,0.0,0.0]
[1779120800302,51.96,76494.36,0.0,-1.0,0.0,0.0]
[1779120800401,51.96,76495.89,0.0,-1.0,0.0,0.0]
[1779120801599,51.96,76495.89,0.0,-1.0,0.0,0.0]
[1779120801643,51.96,76495.89,0.0,-1.0,0.0,0.0]
[1779120801633,51.96,76495.04,0.0,-1.0,0.0,0.0]
[1779120802446,51.96,76495.04,0.0,-1.0,0.0,0.0]
[1779120802613,51.96,76495.04,0.0,-1.0,0.0,0.0]
[1779120802546,51.96,76492.76,0.0,-1.0,0.0,0.0]
[1779120804564,51.96,76493.29,0.0,-1.0,0.0,0.0]
[1779120804732,51.96,76492.53,0.0,-1.0,0.0,0.0]
[1779120808584,51.96,76491.61,0.0,-1.0,0.0,0.0]
[1779120808586,51.96,76490.09,0.0,-1.0,0.0,0.0]
[1779120808719,51.96,76490.09,0.0,-1.0,0.0,0.0]
[1779120809230,51.96,76485.95,0.0,-1.0,0.0,0.0]
[1779120810280,51.96,76485.95,0.0,-1.0,0.0,0.0]
[1779120810309,51.96,76485.95,0.0,-1.0,0.0,0.0]
[1779120810319,51.96,76485.95,0.0,-1.0,0.0,0.0]
[1779120810567,51.96,76485.95,0.0,-1.0,0.0,0.0]
[1779120810658,51.96,76485.95,0.0,-1.0,0.0,0.0]
[1779120810581,51.96,76482.6,0.0,-1.0,0.0,0.0]
[1779120811515,51.96,76481.76,0.0,-1.0,0.0,0.0]
[1779120812251,51.96,76475.45,0.0,-1.0,0.0,0.0]
[1779120814563,51.96,76476.58,0.0,-1.0,0.0,0.0]
[1779120814737,51.96,76476.32,0.0,-1.0,0.0,0.0]
[1779120815272,51.96,76478.98,0.0,-1.0,0.0,0.0]
[1779120815887,51.96,76478.98,0.0,-1.0,0.0,0.0]
[1779120816001,51.96,76478.98,0.0,-1.0,0.0,0.0]
[1779120816059,51.96,76478.98,0.0,-1.0,0.0,0.0]
[1779120816565,51.96,76478.98,0.0,-1.0,0.0,0.0]
[1779120816571,51.96,76478.28,0.0,-1.0,0.0,0.0]
[1779120816686,51.96,76478.28,0.0,-1.0,0.0,0.0]
[1779120818574,51.96,76479.2,0.0,-1.0,0.0,0.0]
[1779120818783,51.96,76479.29,0.0,-1.0,0.0,0.0]
[1779120819300,51.96,76477.0,0.0,-1.0,0.0,0.0]
[1779120820307,51.96,76475.7,0.0,-1.0,0.0,0.0]
[1779120821314,51.96,76458.51,0.0,-1.0,0.0,0.0]
[1779120822564,51.96,76458.51,0.0,-1.0,0.0,0.0]
[1779120822603,51.96,76454.51,0.0,-1.0,0.0,0.0]
[1779120822723,51.96,76454.51,0.0,-1.0,0.0,0.0]
[1779120823328,51.96,76450.62,0.0,-1.0,0.0,0.0]
[1779120824574,51.96,76450.62,0.0,-1.0,0.0,0.0]
[1779120824590,51.96,76449.81,0.0,-1.0,0.0,0.0]
[1779120824746,51.96,76449.81,0.0,-1.0,0.0,0.0]
[1779120825211,51.96,76449.81,0.0,-1.0,0.0,0.0]
[1779120825309,51.96,76449.81,0.0,-1.0,0.0,0.0]
[1779120825327,51.96,76449.81,0.0,-1.0,0.0,0.0]
[1779120825563,51.96,76449.81,0.0,-1.0,0.0,0.0]
[1779120825663,51.96,76449.82,0.0,-1.0,0.0,0.0]
[1779120828564,51.96,76450.58,0.0,-1.0,0.0,0.0]
[1779120828688,51.96,76450.38,0.0,-1.0,0.0,0.0]
[1779120831386,51.96,76454.01,0.0,-1.0,0.0,0.0]
[1779120832587,51.96,76454.01,0.0,-1.0,0.0,0.0]
[1779120832684,51.96,76460.0,0.0,-1.0,0.0,0.0]
[1779120832726,51.96,76460.0,0.0,-1.0,0.0,0.0]
[1779120833400,51.96,76462.63,0.0,-1.0,0.0,0.0]
[1779120834407,51.96,76463.99,0.0,-1.0,0.0,0.0]
[1779120835457,51.96,76463.99,0.0,-1.0,0.0,0.0]
[1779120835524,51.96,76463.99,0.0,-1.0,0.0,0.0]
[1779120835561,51.96,76463.99,0.0,-1.0,0.0,0.0]
[1779120835673,51.96,76463.99,0.0,-1.0,0.0,0.0]
[1779120836156,51.96,76464.97,0.0,-1.0,0.0,0.0]
[1779120836300,51.96,76464.97,0.0,-1.0,0.0,0.0]
[1779120836309,51.96,76464.97,0.0,-1.0,0.0,0.0]
[1779120836421,51.96,76465.67,0.0,-1.0,0.0,0.0]
[1779120838568,51.96,76464.7,0.0,-1.0,0.0,0.0]
[1779120838679,51.96,76464.7,0.0,-1.0,0.0,0.0]
[1779120842562,51.96,76464.69,0.0,-1.0,0.0,0.0]
[1779120842637,51.96,76464.69,0.0,-1.0,0.0,0.0]
[1779120844062,51.96,76464.86,0.0,-1.0,0.0,0.0]
[1779120844172,51.96,76464.86,0.0,-1.0,0.0,0.0]
[1779120844310,51.96,76464.86,0.0,-1.0,0.0,0.0]
[1779120844567,51.96,76464.86,0.0,-1.0,0.0,0.0]
[1779120844632,51.96,76464.86,0.0,-1.0,0.0,0.0]
[1779120844667,51.96,76464.59,0.0,-1.0,0.0,0.0]
[1779120848563,51.96,76464.96,0.0,-1.0,0.0,0.0]
[1779120848677,51.96,76464.96,0.0,-1.0,0.0,0.0]
[1779120850460,51.96,76464.99,0.0,-1.0,0.0,0.0]
[1779120850562,51.96,76464.99,0.0,-1.0,0.0,0.0]
[1779120850570,51.96,76464.99,0.0,-1.0,0.0,0.0]
[1779120850661,51.96,76465.36,0.0,-1.0,0.0,0.0]
[1779120850811,51.96,76465.36,0.0,-1.0,0.0,0.0]
[1779120855554,51.96,76463.68,0.0,-1.0,0.0,0.0]
[1779120856536,51.96,76463.68,0.0,-1.0,0.0,0.0]
[1779120856562,51.96,76463.68,0.0,-1.0,0.0,0.0]
[1779120856656,51.96,76463.68,0.0,-1.0,0.0,0.0]
[1779120856809,51.96,76463.59,0.0,-1.0,0.0,0.0]
[1779120857175,51.96,76463.59,0.0,-1.0,0.0,0.0]
[1779120857257,51.96,76463.59,0.0,-1.0,0.0,0.0]
[1779120857310,51.96,76463.59,0.0,-1.0,0.0,0.0]
[1779120857568,51.96,76462.19,0.0,-1.0,0.0,0.0]
[1779120859582,51.96,76460.23,0.0,-1.0,0.0,0.0]
[1779120864617,51.96,76459.77,0.0,-1.0,0.0,0.0]
[1779120866091,51.96,76459.73,0.0,-1.0,0.0,0.0]
[1779120866130,51.96,76459.73,0.0,-1.0,0.0,0.0]
[1779120866309,51.96,76459.73,0.0,-1.0,0.0,0.0]
[1779120866813,51.96,76459.9,0.0,-1.0,0.0,0.0]
[1779120866930,51.96,76459.9,0.0,-1.0,0.0,0.0]
[1779120867060,51.96,76459.9,0.0,-1.0,0.0,0.0]
[1779120867639,51.96,76460.92,0.0,-1.0,0.0,0.0]
[1779120871667,51.96,76461.08,0.0,-1.0,0.0,0.0]
[1779120875696,51.96,76459.72,0.0,-1.0,0.0,0.0]
[1779120877510,51.96,76459.2,0.0,-1.0,0.0,0.0]
[1779120877560,51.96,76459.2,0.0,-1.0,0.0,0.0]
[1779120877667,51.96,76459.2,0.0,-1.0,0.0,0.0]
[1779120877808,51.96,76459.58,0.0,-1.0,0.0,0.0]
[1779120878440,51.96,76459.58,0.0,-1.0,0.0,0.0]
[1779120878508,51.96,76459.58,0.0,-1.0,0.0,0.0]
[1779120878563,51.96,76459.58,0.0,-1.0,0.0,0.0]
[1779120878717,51.96,76459.76,0.0,-1.0,0.0,0.0]
[1779120884759,51.96,76460.95,0.0,-1.0,0.0,0.0]
[1779120891480,51.96,76461.65,0.0,-1.0,0.0,0.0]
[1779120893166,51.96,76461.65,0.0,-1.0,0.0,0.0]
[1779120893309,51.96,76461.65,0.0,-1.0,0.0,0.0]
[1779120893320,51.96,76461.65,0.0,-1.0,0.0,0.0]
[1779120896560,51.96,76461.5,0.0,-1.0,0.0,0.0]
[1779120896675,51.96,76461.5,0.0,-1.0,0.0,0.0]
[1779120897503,51.96,76461.46,0.0,-1.0,0.0,0.0]
[1779120897561,51.96,76461.46,0.0,-1.0,0.0,0.0]
[1779120897583,51.96,76461.46,0.0,-1.0,0.0,0.0]
[1779120897601,51.96,76458.08,0.0,-1.0,0.0,0.0]
[1779120897810,51.96,76458.08,0.0,-1.0,0.0,0.0]
[1779120898560,51.96,76458.08,0.0,-1.0,0.0,0.0]
[1779120898690,51.96,76458.08,0.0,-1.0,0.0,0.0]
[1779120902180,51.96,76471.2,0.0,-1.0,0.0,0.0]
[1779120903320,51.96,76471.2,0.0,-1.0,0.0,0.0]
[1779120903435,51.96,76471.2,0.0,-1.0,0.0,0.0]
[1779120903565,51.96,76471.2,0.0,-1.0,0.0,0.0]
[1779120903640,51.96,76478.08,0.0,-1.0,0.0,0.0]
[1779120905906,51.96,76483.5,0.0,-1.0,0.0,0.0]
[1779120906913,51.96,76488.13,0.0,-1.0,0.0,0.0]
[1779120907920,51.96,76485.88,0.0,-1.0,0.0,0.0]
[1779120908927,51.96,76480.5,0.0,-1.0,0.0,0.0]
[1779120910531,51.96,76480.5,0.0,-1.0,0.0,0.0]
[1779120910562,51.96,76480.5,0.0,-1.0,0.0,0.0]
[1779120910653,51.96,76480.5,0.0,-1.0,0.0,0.0]
[1779120910681,51.96,76482.99,0.0,-1.0,0.0,0.0]
[1779120910810,51.96,76482.99,0.0,-1.0,0.0,0.0]
[1779120911948,51.96,76485.21,0.0,-1.0,0.0,0.0]
[1779120916992,51.96,76495.98,0.0,-1.0,0.0,0.0]
[1779120918140,51.96,76495.98,0.0,-1.0,0.0,0.0]
[1779120918184,51.96,76505.43,0.0,-1.0,0.0,0.0]
[1779120919006,51.96,76502.38,0.0,-1.0,0.0,0.0]
[1779120921206,51.96,76501.47,0.0,-1.0,0.0,0.0]
[1779120921310,51.96,76501.47,0.0,-1.0,0.0,0.0]
[1779120921561,51.96,76501.47,0.0,-1.0,0.0,0.0]
[1779120921663,51.96,76502.78,0.0,-1.0,0.0,0.0]
[1779120922032,51.96,76503.81,0.0,-1.0,0.0,0.0]
[1779120925053,51.96,76499.29,0.0,-1.0,0.0,0.0]
[1779120926620,51.96,76499.29,0.0,-1.0,0.0,0.0]
[1779120926693,51.96,76499.29,0.0,-1.0,0.0,0.0]
[1779120926720,51.96,76490.13,0.0,-1.0,0.0,0.0]
[1779120926810,51.96,76490.13,0.0,-1.0,0.0,0.0]
[1779120927732,51.96,76490.13,0.0,-1.0,0.0,0.0]
[1779120927067,51.96,76489.01,0.0,-1.0,0.0,0.0]
[1779120928074,51.96,76483.86,0.0,-1.0,0.0,0.0]
[1779120928916,51.96,76483.86,0.0,-1.0,0.0,0.0]
[1779120929046,51.96,76483.86,0.0,-1.0,0.0,0.0]
[1779120929061,51.96,76483.86,0.0,-1.0,0.0,0.0]
[1779120929161,51.96,76483.86,0.0,-1.0,0.0,0.0]
[1779120929192,51.96,76489.36,0.0,-1.0,0.0,0.0]
[1779120930059,51.96,76489.36,0.0,-1.0,0.0,0.0]
[1779120930148,51.96,76489.36,0.0,-1.0,0.0,0.0]
[1779120930248,51.96,76490.8,0.0,-1.0,0.0,0.0]
[1779120931095,51.96,76493.31,0.0,-1.0,0.0,0.0]
[1779120932559,51.96,76493.31,0.0,-1.0,0.0,0.0]
[1779120932608,51.96,76493.31,0.0,-1.0,0.0,0.0]
[1779120932609,51.96,76488.49,0.0,-1.0,0.0,0.0]
[1779120933109,51.96,76486.98,0.0,-1.0,0.0,0.0]
[1779120934563,51.96,76486.98,0.0,-1.0,0.0,0.0]
[1779120934724,51.96,76486.98,0.0,-1.0,0.0,0.0]
[1779120934767,51.96,76483.88,0.0,-1.0,0.0,0.0]
[1779120935123,51.96,76485.11,0.0,-1.0,0.0,0.0]
[1779120938560,51.96,76485.55,0.0,-1.0,0.0,0.0]
[1779120938619,51.96,76485.55,0.0,-1.0,0.0,0.0]
[1779120938717,51.96,76485.71,0.0,-1.0,0.0,0.0]
[1779120940561,51.96,76486.11,0.0,-1.0,0.0,0.0]
[1779120940683,51.96,76486.11,0.0,-1.0,0.0,0.0]
[1779120940777,51.96,76486.27,0.0,-1.0,0.0,0.0]
[1779120941778,51.96,76486.27,0.0,-1.0,0.0,0.0]
[1779120941930,51.96,76486.27,0.0,-1.0,0.0,0.0]
[1779120942274,51.96,76486.27,0.0,-1.0,0.0,0.0]
[1779120942375,51.96,76486.0,0.0,-1.0,0.0,0.0]
[1779120943179,51.96,76483.48,0.0,-1.0,0.0,0.0]
[1779120944569,51.96,76483.48,0.0,-1.0,0.0,0.0]
[1779120944683,51.96,76483.48,0.0,-1.0,0.0,0.0]
[1779120944762,51.96,76483.28,0.0,-1.0,0.0,0.0]
[1779120947207,51.96,76484.15,0.0,-1.0,0.0,0.0]
[1779120948562,51.96,76484.15,0.0,-1.0,0.0,0.0]
[1779120948677,51.96,76484.15,0.0,-1.0,0.0,0.0]
[1779120948774,51.96,76484.43,0.0,-1.0,0.0,0.0]
[1779120949221,51.96,76483.13,0.0,-1.0,0.0,0.0]
[1779120950561,51.96,76483.13,0.0,-1.0,0.0,0.0]
[1779120950588,51.96,76483.13,0.0,-1.0,0.0,0.0]
[1779120950643,51.96,76483.13,0.0,-1.0,0.0,0.0]
[1779120950810,51.96,76483.13,0.0,-1.0,0.0,0.0]
[1779120950736,51.96,76476.27,0.0,-1.0,0.0,0.0]
[1779120950939,51.96,76476.27,0.0,-1.0,0.0,0.0]
[1779120951237,51.96,76478.94,0.0,-1.0,0.0,0.0]
[1779120952228,51.96,76478.94,0.0,-1.0,0.0,0.0]
[1779120952383,51.96,76478.94,0.0,-1.0,0.0,0.0]
[1779120952480,51.96,76482.71,0.0,-1.0,0.0,0.0]
[1779120953251,51.96,76484.94,0.0,-1.0,0.0,0.0]
[1779120954358,51.96,76484.94,0.0,-1.0,0.0,0.0]
[1779120954561,51.96,76484.94,0.0,-1.0,0.0,0.0]
[1779120954676,51.96,76484.94,0.0,-1.0,0.0,0.0]
[1779120954771,51.96,76484.52,0.0,-1.0,0.0,0.0]
[1779120956563,51.96,76484.14,0.0,-1.0,0.0,0.0]
[1779120956714,51.96,76484.14,0.0,-1.0,0.0,0.0]
[1779120956809,51.96,76484.51,0.0,-1.0,0.0,0.0]
[1779120960571,51.96,76484.33,0.0,-1.0,0.0,0.0]
[1779120960715,51.96,76484.33,0.0,-1.0,0.0,0.0]
[1779120960801,51.96,76484.22,0.0,-1.0,0.0,0.0]
[1779120964565,51.96,76484.21,0.0,-1.0,0.0,0.0]
[1779120964714,51.96,76484.21,0.0,-1.0,0.0,0.0]
[1779120964788,51.96,76484.21,0.0,-1.0,0.0,0.0]
[1779120965335,51.96,76483.62,0.0,-1.0,0.0,0.0]
[1779120967349,51.96,76484.67,0.0,-1.0,0.0,0.0]
[1779120970370,51.96,76485.24,0.0,-1.0,0.0,0.0]
[1779120972653,51.96,76485.15,0.0,-1.0,0.0,0.0]
[1779120973460,51.96,76490.13,0.0,-1.0,0.0,0.0]
[1779120974398,51.96,76491.27,0.0,-1.0,0.0,0.0]
[1779120975405,51.96,76493.4,0.0,-1.0,0.0,0.0]
[1779120976412,51.96,76492.84,0.0,-1.0,0.0,0.0]
[1779120977419,51.96,76491.39,0.0,-1.0,0.0,0.0]
[1779120978426,51.96,76492.86,0.0,-1.0,0.0,0.0]
[1779120979433,51.96,76491.83,0.0,-1.0,0.0,0.0]
[1779120980440,51.96,76490.09,0.0,-1.0,0.0,0.0]
[1779120982454,51.96,76488.32,0.0,-1.0,0.0,0.0]
[1779120985475,51.96,76489.62,0.0,-1.0,0.0,0.0]
[1779120988496,51.96,76487.46,0.0,-1.0,0.0,0.0]
[1779120989503,51.96,76488.1,0.0,-1.0,0.0,0.0]
[1779120991521,51.96,76488.81,0.0,-1.0,0.0,0.0]
[1779120993535,51.96,76483.61,0.0,-1.0,0.0,0.0]
[1779120994542,51.96,76480.72,0.0,-1.0,0.0,0.0]
[1779120996556,51.96,76483.01,0.0,-1.0,0.0,0.0]
[1779120997576,51.96,76483.73,0.0,-1.0,0.0,0.0]
[1779120998578,51.96,76482.04,0.0,-1.0,0.0,0.0]
[1779120999585,51.96,76479.65,0.0,-1.0,0.0,0.0]
[1779121000592,51.96,76478.68,0.0,-1.0,0.0,0.0]
[1779121002613,51.96,76481.42,0.0,-1.0,0.0,0.0]
[1779121003618,51.96,76485.26,0.0,-1.0,0.0,0.0]
[1779121004624,51.96,76487.84,0.0,-1.0,0.0,0.0]
[1779121008652,51.96,76486.19,0.0,-1.0,0.0,0.0]
[1779121009659,51.96,76482.44,0.0,-1.0,0.0,0.0]
[1779121010666,51.96,76477.39,0.0,-1.0,0.0,0.0]
[1779121011673,51.96,76471.39,0.0,-1.0,0.0,0.0]
[1779121012564,51.96,76471.39,0.0,-1.0,0.0,0.0]
[1779121012672,51.96,76471.39,0.0,-1.0,0.0,0.0]
[1779121012680,51.96,76469.06,0.0,-1.0,0.0,0.0]
[1779121013687,51.96,76467.65,0.0,-1.0,0.0,0.0]
[1779121016708,51.96,76469.19,0.0,-1.0,0.0,0.0]
[1779121018722,51.96,76470.27,0.0,-1.0,0.0,0.0]
[1779121019729,51.96,76475.48,0.0,-1.0,0.0,0.0]
[1779121020736,51.96,76474.4,0.0,-1.0,0.0,0.0]
[1779121022750,51.96,76473.55,0.0,-1.0,0.0,0.0]
[1779121023768,51.96,76472.78,0.0,-1.0,0.0,0.0]
[1779121025774,51.96,76473.45,0.0,-1.0,0.0,0.0]
[1779121026781,51.96,76475.07,0.0,-1.0,0.0,0.0]
[1779121028795,51.96,76475.71,0.0,-1.0,0.0,0.0]
[1779121030809,51.96,76477.41,0.0,-1.0,0.0,0.0]
[1779121034837,51.96,76475.67,0.0,-1.0,0.0,0.0]
[1779121035844,51.96,76477.39,0.0,-1.0,0.0,0.0]
[1779121037858,51.96,76478.67,0.0,-1.0,0.0,0.0]
[1779121042893,51.96,76480.58,0.0,-1.0,0.0,0.0]
[1779121044907,51.96,76478.44,0.0,-1.0,0.0,0.0]
[1779121048935,51.96,76477.55,0.0,-1.0,0.0,0.0]
[1779121049942,51.96,76475.03,0.0,-1.0,0.0,0.0]
[1779121051956,51.96,76473.71,0.0,-1.0,0.0,0.0]
[1779121053970,51.96,76474.48,0.0,-1.0,0.0,0.0]
[1779121054977,51.96,76473.65,0.0,-1.0,0.0,0.0]
[1779121055984,51.96,76476.65,0.0,-1.0,0.0,0.0]
[1779121056991,51.96,76478.02,0.0,-1.0,0.0,0.0]
[1779121059005,51.96,76477.19,0.0,-1.0,0.0,0.0]
[1779121063034,51.96,76476.49,0.0,-1.0,0.0,0.0]
[1779121064041,51.96,76477.09,0.0,-1.0,0.0,0.0]
[1779121067063,51.96,76476.36,0.0,-1.0,0.0,0.0]
[1779121069077,51.96,76475.54,0.0,-1.0,0.0,0.0]
[1779121071091,51.96,76476.68,0.0,-1.0,0.0,0.0]
[1779121072098,51.96,76480.46,0.0,-1.0,0.0,0.0]
[1779121073105,51.96,76481.36,0.0,-1.0,0.0,0.0]
[1779121081173,51.96,76481.31,0.0,-1.0,0.0,0.0]
[1779121086208,51.96,76482.19,0.0,-1.0,0.0,0.0]
[1779121088222,51.96,76479.56,0.0,-1.0,0.0,0.0]
[1779121089229,51.96,76476.08,0.0,-1.0,0.0,0.0]
[1779121090236,51.96,76471.82,0.0,-1.0,0.0,0.0]
[1779121092525,51.96,76470.07,0.0,-1.0,0.0,0.0]
[1779121093257,51.96,76469.31,0.0,-1.0,0.0,0.0]
[1779121096278,51.96,76470.06,0.0,-1.0,0.0,0.0]
[1779121098292,51.96,76468.75,0.0,-1.0,0.0,0.0]
[1779121100306,51.96,76471.3,0.0,-1.0,0.0,0.0]
[1779121101313,51.96,76474.25,0.0,-1.0,0.0,0.0]
[1779121103327,51.96,76475.79,0.0,-1.0,0.0,0.0]
[1779121105342,51.96,76474.8,0.0,-1.0,0.0,0.0]
[1779121107356,51.96,76477.02,0.0,-1.0,0.0,0.0]
[1779121108363,51.96,76478.8,0.0,-1.0,0.0,0.0]
[1779121111384,51.96,76478.66,0.0,-1.0,0.0,0.0]
[1779121114405,51.96,76477.32,0.0,-1.0,0.0,0.0]
[1779121115412,51.96,76476.74,0.0,-1.0,0.0,0.0]
[1779121116419,51.96,76477.41,0.0,-1.0,0.0,0.0]
[1779121121454,51.96,76477.33,0.0,-1.0,0.0,0.0]
[1779121125482,51.96,76476.72,0.0,-1.0,0.0,0.0]
[1779121126489,51.96,76475.78,0.0,-1.0,0.0,0.0]
[1779121127496,51.96,76474.27,0.0,-1.0,0.0,0.0]
[1779121128503,51.96,76472.78,0.0,-1.0,0.0,0.0]
[1779121130517,51.96,76471.56,0.0,-1.0,0.0,0.0]
[1779121133538,51.96,76470.32,0.0,-1.0,0.0,0.0]
[1779121135554,51.96,76466.55,0.0,-1.0,0.0,0.0]
[1779121136559,51.96,76467.23,0.0,-1.0,0.0,0.0]
[1779121137566,51.96,76467.92,0.0,-1.0,0.0,0.0]
[1779121138573,51.96,76467.05,0.0,-1.0,0.0,0.0]
[1779121140587,51.96,76467.91,0.0,-1.0,0.0,0.0]
[1779121143610,51.96,76472.92,0.0,-1.0,0.0,0.0]
[1779121144615,51.96,76481.11,0.0,-1.0,0.0,0.0]
[1779121145622,51.96,76486.18,0.0,-1.0,0.0,0.0]
[1779121146629,51.96,76485.21,0.0,-1.0,0.0,0.0]
[1779121148643,51.96,76485.93,0.0,-1.0,0.0,0.0]
[1779121150657,51.96,76484.12,0.0,-1.0,0.0,0.0]
[1779121153678,51.96,76484.85,0.0,-1.0,0.0,0.0]
[1779121156700,51.96,76485.88,0.0,-1.0,0.0,0.0]
[1779121157707,51.96,76491.44,0.0,-1.0,0.0,0.0]
[1779121158714,51.96,76493.9,0.0,-1.0,0.0,0.0]
[1779121159721,51.96,76501.44,0.0,-1.0,0.0,0.0]
[1779121160728,51.96,76504.39,0.0,-1.0,0.0,0.0]
[1779121161736,51.96,76504.67,0.0,-1.0,0.0,0.0]
[1779121162564,51.96,76504.67,0.0,-1.0,0.0,0.0]
[1779121162683,51.96,76504.67,0.0,-1.0,0.0,0.0]
[1779121162742,51.96,76504.49,0.0,-1.0,0.0,0.0]
[1779121165763,51.96,76505.17,0.0,-1.0,0.0,0.0]
[1779121166771,51.96,76506.68,0.0,-1.0,0.0,0.0]
[1779121169792,51.96,76508.82,0.0,-1.0,0.0,0.0]
[1779121171021,51.96,76508.82,0.0,-1.0,0.0,0.0]
[1779121171038,51.96,76556.6,0.0,-1.0,0.0,0.0]
[1779121171825,51.96,76568.33,0.0,-1.0,0.0,0.0]
[1779121172828,51.96,76571.46,0.0,-1.0,0.0,0.0]
[1779121174007,51.96,76571.46,0.0,-1.0,0.0,0.0]
[1779121173835,51.96,76569.83,0.0,-1.0,0.0,0.0]
[1779121174842,51.96,76571.07,0.0,-1.0,0.0,0.0]
[1779121175047,51.96,76571.07,0.0,-1.0,0.0,0.0]
[1779121175062,51.96,76571.07,0.0,-1.0,0.0,0.0]
[1779121175849,51.96,76568.45,0.0,-1.0,0.0,0.0]
[1779121176062,51.96,76568.45,0.0,-1.0,0.0,0.0]
[1779121176351,51.96,76568.45,0.0,-1.0,0.0,0.0]
[1779121176856,51.96,76571.0,0.0,-1.0,0.0,0.0]
[1779121177863,51.96,76572.93,0.0,-1.0,0.0,0.0]
[1779121179881,51.96,76577.43,0.0,-1.0,0.0,0.0]
[1779121180890,51.96,76575.82,0.0,-1.0,0.0,0.0]
[1779121181896,51.96,76574.26,0.0,-1.0,0.0,0.0]
[1779121182902,51.96,76572.37,0.0,-1.0,0.0,0.0]
[1779121186930,51.96,76570.21,0.0,-1.0,0.0,0.0]
[1779121187937,51.96,76563.41,0.0,-1.0,0.0,0.0]
[1779121188944,51.96,76562.66,0.0,-1.0,0.0,0.0]
[1779121189951,51.96,76554.62,0.0,-1.0,0.0,0.0]
[1779121190963,51.96,76554.62,0.0,-1.0,0.0,0.0]
[1779121191041,51.96,76549.31,0.0,-1.0,0.0,0.0]
[1779121191965,51.96,76541.91,0.0,-1.0,0.0,0.0]
[1779121192972,51.96,76539.11,0.0,-1.0,0.0,0.0]
[1779121194942,51.96,76539.5,0.0,-1.0,0.0,0.0]
[1779121195753,51.96,76539.7,0.0,-1.0,0.0,0.0]
[1779121195812,51.96,76539.7,0.0,-1.0,0.0,0.0]
[1779121195818,51.96,76539.7,0.0,-1.0,0.0,0.0]
[1779121196059,51.96,76539.7,0.0,-1.0,0.0,0.0]
[1779121196266,51.96,76539.59,0.0,-1.0,0.0,0.0]
[1779121196309,51.96,76539.59,0.0,-1.0,0.0,0.0]
[1779121196320,51.96,76539.59,0.0,-1.0,0.0,0.0]
[1779121196561,51.96,76539.59,0.0,-1.0,0.0,0.0]
[1779121197005,51.96,76538.55,0.0,-1.0,0.0,0.0]
[1779121199017,51.96,76540.05,0.0,-1.0,0.0,0.0]
[1779121200030,51.96,76549.89,0.0,-1.0,0.0,0.0]
[1779121201035,51.96,76548.26,0.0,-1.0,0.0,0.0]
[1779121202042,51.96,76546.11,0.0,-1.0,0.0,0.0]
[1779121204383,51.96,76547.15,0.0,-1.0,0.0,0.0]
[1779121204396,51.96,76547.15,0.0,-1.0,0.0,0.0]
[1779121204562,51.96,76547.15,0.0,-1.0,0.0,0.0]
[1779121205001,51.96,76547.15,0.0,-1.0,0.0,0.0]
[1779121205061,51.96,76547.15,0.0,-1.0,0.0,0.0]
[1779121205063,51.96,76546.97,0.0,-1.0,0.0,0.0]
[1779121205083,51.96,76546.97,0.0,-1.0,0.0,0.0]
[1779121205312,51.96,76546.97,0.0,-1.0,0.0,0.0]
[1779121206077,51.96,76548.29,0.0,-1.0,0.0,0.0]
[1779121207083,51.96,76559.72,0.0,-1.0,0.0,0.0]
[1779121208090,51.96,76573.38,0.0,-1.0,0.0,0.0]
[1779121210014,51.96,76573.38,0.0,-1.0,0.0,0.0]
[1779121210025,51.96,76577.35,0.0,-1.0,0.0,0.0]
[1779121210188,51.96,76580.74,0.0,-1.0,0.0,0.0]
[1779121211341,51.96,76580.74,0.0,-1.0,0.0,0.0]
[1779121211421,51.96,76585.45,0.0,-1.0,0.0,0.0]
[1779121213999,51.96,76584.75,0.0,-1.0,0.0,0.0]
[1779121214132,51.96,76581.5,0.0,-1.0,0.0,0.0]
[1779121216739,51.96,76581.85,0.0,-1.0,0.0,0.0]
[1779121216810,51.96,76581.85,0.0,-1.0,0.0,0.0]
[1779121216866,51.96,76581.85,0.0,-1.0,0.0,0.0]
[1779121217059,51.96,76581.85,0.0,-1.0,0.0,0.0]
[1779121218161,51.96,76583.27,0.0,-1.0,0.0,0.0]
[1779121218310,51.96,76583.27,0.0,-1.0,0.0,0.0]
[1779121218321,51.96,76583.27,0.0,-1.0,0.0,0.0]
[1779121218559,51.96,76583.27,0.0,-1.0,0.0,0.0]
[1779121218659,51.96,76585.96,0.0,-1.0,0.0,0.0]
[1779121219270,51.96,76587.41,0.0,-1.0,0.0,0.0]
[1779121220913,51.96,76587.41,0.0,-1.0,0.0,0.0]
[1779121221003,51.96,76587.41,0.0,-1.0,0.0,0.0]
[1779121221066,51.96,76587.41,0.0,-1.0,0.0,0.0]
[1779121221010,51.96,76594.49,0.0,-1.0,0.0,0.0]
[1779121221973,51.96,76594.49,0.0,-1.0,0.0,0.0]
[1779121221986,51.96,76594.49,0.0,-1.0,0.0,0.0]
[1779121222062,51.96,76594.49,0.0,-1.0,0.0,0.0]
[1779121222074,51.96,76595.35,0.0,-1.0,0.0,0.0]
[1779121222189,51.96,76597.49,0.0,-1.0,0.0,0.0]
[1779121223575,51.96,76597.49,0.0,-1.0,0.0,0.0]
[1779121223617,51.96,76592.77,0.0,-1.0,0.0,0.0]
[1779121224203,51.96,76591.48,0.0,-1.0,0.0,0.0]
[1779121225233,51.96,76590.0,0.0,-1.0,0.0,0.0]
[1779121226220,51.96,76593.52,0.0,-1.0,0.0,0.0]
[1779121227226,51.96,76598.46,0.0,-1.0,0.0,0.0]
[1779121229124,51.96,76598.81,0.0,-1.0,0.0,0.0]
[1779121229155,51.96,76598.81,0.0,-1.0,0.0,0.0]
[1779121229191,51.96,76598.81,0.0,-1.0,0.0,0.0]
[1779121229500,51.96,76598.81,0.0,-1.0,0.0,0.0]
[1779121230247,51.96,76595.58,0.0,-1.0,0.0,0.0]
[1779121231254,51.96,76595.71,0.0,-1.0,0.0,0.0]
[1779121233928,51.96,76596.83,0.0,-1.0,0.0,0.0]
[1779121234039,51.96,76596.83,0.0,-1.0,0.0,0.0]
[1779121234069,51.96,76596.83,0.0,-1.0,0.0,0.0]
[1779121234024,51.96,76602.05,0.0,-1.0,0.0,0.0]
[1779121234688,51.96,76602.05,0.0,-1.0,0.0,0.0]
[1779121234740,51.96,76602.05,0.0,-1.0,0.0,0.0]
[1779121234810,51.96,76602.05,0.0,-1.0,0.0,0.0]
[1779121234909,51.96,76603.88,0.0,-1.0,0.0,0.0]
[1779121235282,51.96,76599.44,0.0,-1.0,0.0,0.0]
[1779121237538,51.96,76598.66,0.0,-1.0,0.0,0.0]
[1779121237574,51.96,76598.66,0.0,-1.0,0.0,0.0]
[1779121237590,51.96,76598.66,0.0,-1.0,0.0,0.0]
[1779121237810,51.96,76598.66,0.0,-1.0,0.0,0.0]
[1779121239310,51.96,76601.68,0.0,-1.0,0.0,0.0]
[1779121240549,51.96,76601.68,0.0,-1.0,0.0,0.0]
[1779121240563,51.96,76601.68,0.0,-1.0,0.0,0.0]
[1779121240704,51.96,76601.68,0.0,-1.0,0.0,0.0]
[1779121240811,51.96,76601.68,0.0,-1.0,0.0,0.0]
[1779121240911,51.96,76603.79,0.0,-1.0,0.0,0.0]
[1779121242332,51.96,76597.97,0.0,-1.0,0.0,0.0]
[1779121243183,51.96,76597.97,0.0,-1.0,0.0,0.0]
[1779121243199,51.96,76597.97,0.0,-1.0,0.0,0.0]
[1779121243313,51.96,76597.97,0.0,-1.0,0.0,0.0]
[1779121243344,51.96,76600.1,0.0,-1.0,0.0,0.0]
[1779121244926,51.96,76600.1,0.0,-1.0,0.0,0.0]
[1779121245040,51.96,76600.1,0.0,-1.0,0.0,0.0]
[1779121245062,51.96,76600.1,0.0,-1.0,0.0,0.0]
[1779121245086,51.96,76597.1,0.0,-1.0,0.0,0.0]
[1779121245356,51.96,76595.29,0.0,-1.0,0.0,0.0]
[1779121248970,51.96,76594.62,0.0,-1.0,0.0,0.0]
[1779121249062,51.96,76594.62,0.0,-1.0,0.0,0.0]
[1779121249119,51.96,76594.62,0.0,-1.0,0.0,0.0]
[1779121248999,51.96,76585.24,0.0,-1.0,0.0,0.0]
[1779121249312,51.96,76585.24,0.0,-1.0,0.0,0.0]
[1779121249361,51.96,76585.24,0.0,-1.0,0.0,0.0]
[1779121249471,51.96,76585.24,0.0,-1.0,0.0,0.0]
[1779121249566,51.96,76585.24,0.0,-1.0,0.0,0.0]
[1779121249663,51.96,76583.59,0.0,-1.0,0.0,0.0]
[1779121250274,51.96,76583.59,0.0,-1.0,0.0,0.0]
[1779121252409,51.96,76582.28,0.0,-1.0,0.0,0.0]
[1779121253416,51.96,76578.5,0.0,-1.0,0.0,0.0]
[1779121254824,51.96,76577.27,0.0,-1.0,0.0,0.0]
[1779121255273,51.96,76577.27,0.0,-1.0,0.0,0.0]
[1779121255283,51.96,76577.27,0.0,-1.0,0.0,0.0]
[1779121255311,51.96,76577.27,0.0,-1.0,0.0,0.0]
[1779121255513,51.96,76577.27,0.0,-1.0,0.0,0.0]
[1779121255561,51.96,76577.27,0.0,-1.0,0.0,0.0]
[1779121255572,51.96,76577.27,0.0,-1.0,0.0,0.0]
[1779121255809,51.96,76577.27,0.0,-1.0,0.0,0.0]
[1779121255910,51.96,76576.5,0.0,-1.0,0.0,0.0]
[1779121261472,51.96,76575.74,0.0,-1.0,0.0,0.0]
[1779121263486,51.96,76567.67,0.0,-1.0,0.0,0.0]
[1779121264493,51.96,76567.65,0.0,-1.0,0.0,0.0]
[1779121265956,51.96,76567.65,0.0,-1.0,0.0,0.0]
[1779121266056,51.96,76567.65,0.0,-1.0,0.0,0.0]
[1779121266311,51.96,76568.1,0.0,-1.0,0.0,0.0]
[1779121266369,51.96,76568.1,0.0,-1.0,0.0,0.0]
[1779121266487,51.96,76568.1,0.0,-1.0,0.0,0.0]
[1779121266565,51.96,76568.1,0.0,-1.0,0.0,0.0]
[1779121266639,51.96,76568.5,0.0,-1.0,0.0,0.0]
[1779121272557,51.96,76569.57,0.0,-1.0,0.0,0.0]
[1779121277591,51.96,76570.08,0.0,-1.0,0.0,0.0]
[1779121279605,51.96,76571.34,0.0,-1.0,0.0,0.0]
[1779121281624,51.96,76571.16,0.0,-1.0,0.0,0.0]
[1779121281707,51.96,76571.16,0.0,-1.0,0.0,0.0]
[1779121281811,51.96,76571.16,0.0,-1.0,0.0,0.0]
[1779121281982,51.96,76571.16,0.0,-1.0,0.0,0.0]
[1779121282055,51.96,76571.16,0.0,-1.0,0.0,0.0]
[1779121282064,51.96,76571.16,0.0,-1.0,0.0,0.0]
[1779121282141,51.96,76570.81,0.0,-1.0,0.0,0.0]
[1779121285647,51.96,76576.4,0.0,-1.0,0.0,0.0]
[1779121287041,51.96,76574.15,0.0,-1.0,0.0,0.0]
[1779121288169,51.96,76574.15,0.0,-1.0,0.0,0.0]
[1779121288181,51.96,76573.13,0.0,-1.0,0.0,0.0]
[1779121288311,51.96,76573.13,0.0,-1.0,0.0,0.0]
[1779121288362,51.96,76573.13,0.0,-1.0,0.0,0.0]
[1779121288574,51.96,76573.13,0.0,-1.0,0.0,0.0]
[1779121288695,51.96,76573.13,0.0,-1.0,0.0,0.0]
[1779121288810,51.96,76573.13,0.0,-1.0,0.0,0.0]
[1779121288908,51.96,76572.62,0.0,-1.0,0.0,0.0]
[1779121291311,51.96,76572.4,0.0,-1.0,0.0,0.0]
[1779121291429,51.96,76572.4,0.0,-1.0,0.0,0.0]
[1779121291689,51.96,76571.91,0.0,-1.0,0.0,0.0]
[1779121294711,51.96,76570.21,0.0,-1.0,0.0,0.0]
[1779121295312,51.96,76570.21,0.0,-1.0,0.0,0.0]
[1779121295427,51.96,76570.21,0.0,-1.0,0.0,0.0]
[1779121295717,51.96,76562.17,0.0,-1.0,0.0,0.0]
[1779121296724,51.96,76552.9,0.0,-1.0,0.0,0.0]
[1779121297313,51.96,76552.9,0.0,-1.0,0.0,0.0]
[1779121297399,51.96,76552.9,0.0,-1.0,0.0,0.0]
[1779121297731,51.96,76551.47,0.0,-1.0,0.0,0.0]
[1779121298944,51.96,76551.47,0.0,-1.0,0.0,0.0]
[1779121299060,51.96,76551.47,0.0,-1.0,0.0,0.0]
[1779121299069,51.96,76551.47,0.0,-1.0,0.0,0.0]
[1779121299129,51.96,76549.25,0.0,-1.0,0.0,0.0]
[1779121299313,51.96,76549.25,0.0,-1.0,0.0,0.0]
[1779121299367,51.96,76549.25,0.0,-1.0,0.0,0.0]
[1779121300752,51.96,76564.92,0.0,-1.0,0.0,0.0]
[1779121301313,51.96,76564.92,0.0,-1.0,0.0,0.0]
[1779121301355,51.96,76564.92,0.0,-1.0,0.0,0.0]
[1779121301759,51.96,76570.64,0.0,-1.0,0.0,0.0]
[1779121302673,51.96,76570.64,0.0,-1.0,0.0,0.0]
[1779121302810,51.96,76570.64,0.0,-1.0,0.0,0.0]
[1779121302825,51.96,76570.64,0.0,-1.0,0.0,0.0]
[1779121303060,51.96,76570.64,0.0,-1.0,0.0,0.0]
[1779121303153,51.96,76572.71,0.0,-1.0,0.0,0.0]
[1779121303312,51.96,76572.71,0.0,-1.0,0.0,0.0]
[1779121303431,51.96,76572.71,0.0,-1.0,0.0,0.0]
[1779121305787,51.96,76567.71,0.0,-1.0,0.0,0.0]
[1779121307316,51.96,76567.63,0.0,-1.0,0.0,0.0]
[1779121307371,51.96,76567.63,0.0,-1.0,0.0,0.0]
[1779121308062,51.96,76567.63,0.0,-1.0,0.0,0.0]
[1779121308143,51.96,76565.51,0.0,-1.0,0.0,0.0]
[1779121308212,51.96,76565.51,0.0,-1.0,0.0,0.0]
[1779121308310,51.96,76565.51,0.0,-1.0,0.0,0.0]
[1779121308808,51.96,76565.69,0.0,-1.0,0.0,0.0]
[1779121309815,51.96,76564.02,0.0,-1.0,0.0,0.0]
[1779121311310,51.96,76564.54,0.0,-1.0,0.0,0.0]
[1779121311422,51.96,76564.54,0.0,-1.0,0.0,0.0]
[1779121313310,51.96,76565.14,0.0,-1.0,0.0,0.0]
[1779121313463,51.96,76565.14,0.0,-1.0,0.0,0.0]
[1779121317313,51.96,76565.63,0.0,-1.0,0.0,0.0]
[1779121317392,51.96,76565.63,0.0,-1.0,0.0,0.0]
[1779121318069,51.96,76565.63,0.0,-1.0,0.0,0.0]
[1779121318080,51.96,76565.63,0.0,-1.0,0.0,0.0]
[1779121318115,51.96,76565.71,0.0,-1.0,0.0,0.0]
[1779121318312,51.96,76565.71,0.0,-1.0,0.0,0.0]
[1779121319310,51.96,76565.91,0.0,-1.0,0.0,0.0]
[1779121319431,51.96,76565.91,0.0,-1.0,0.0,0.0]
[1779121321062,51.96,76559.02,0.0,-1.0,0.0,0.0]
[1779121321311,51.96,76559.02,0.0,-1.0,0.0,0.0]
[1779121321427,51.96,76559.02,0.0,-1.0,0.0,0.0]
[1779121321751,51.96,76559.02,0.0,-1.0,0.0,0.0]
[1779121321809,51.96,76559.02,0.0,-1.0,0.0,0.0]
[1779121321823,51.96,76559.02,0.0,-1.0,0.0,0.0]
[1779121322063,51.96,76559.02,0.0,-1.0,0.0,0.0]
[1779121322075,51.96,76559.02,0.0,-1.0,0.0,0.0]
[1779121322163,51.96,76556.58,0.0,-1.0,0.0,0.0]
[1779121323310,51.96,76557.05,0.0,-1.0,0.0,0.0]
[1779121323404,51.96,76557.05,0.0,-1.0,0.0,0.0]
[1779121325310,51.96,76556.98,0.0,-1.0,0.0,0.0]
[1779121325424,51.96,76556.98,0.0,-1.0,0.0,0.0]
[1779121325927,51.96,76557.65,0.0,-1.0,0.0,0.0]
[1779121327310,51.96,76558.39,0.0,-1.0,0.0,0.0]
[1779121327406,51.96,76558.39,0.0,-1.0,0.0,0.0]
[1779121328675,51.96,76558.97,0.0,-1.0,0.0,0.0]
[1779121328684,51.96,76558.97,0.0,-1.0,0.0,0.0]
[1779121328808,51.96,76558.97,0.0,-1.0,0.0,0.0]
[1779121328948,51.96,76551.23,0.0,-1.0,0.0,0.0]
[1779121329885,51.96,76551.23,0.0,-1.0,0.0,0.0]
[1779121330015,51.96,76551.23,0.0,-1.0,0.0,0.0]
[1779121330058,51.96,76551.23,0.0,-1.0,0.0,0.0]
[1779121330116,51.96,76554.21,0.0,-1.0,0.0,0.0]
[1779121330295,51.96,76554.21,0.0,-1.0,0.0,0.0]
[1779121330962,51.96,76556.23,0.0,-1.0,0.0,0.0]
[1779121331969,51.96,76550.31,0.0,-1.0,0.0,0.0]
[1779121333310,51.96,76550.19,0.0,-1.0,0.0,0.0]
[1779121333421,51.96,76550.19,0.0,-1.0,0.0,0.0]
[1779121334868,51.96,76550.26,0.0,-1.0,0.0,0.0]
[1779121335054,51.96,76550.26,0.0,-1.0,0.0,0.0]
[1779121335060,51.96,76550.26,0.0,-1.0,0.0,0.0]
[1779121335096,51.96,76548.31,0.0,-1.0,0.0,0.0]
[1779121335311,51.96,76548.31,0.0,-1.0,0.0,0.0]
[1779121335465,51.96,76548.31,0.0,-1.0,0.0,0.0]
[1779121337004,51.96,76546.29,0.0,-1.0,0.0,0.0]
[1779121337949,51.96,76546.29,0.0,-1.0,0.0,0.0]
[1779121338019,51.96,76513.57,0.0,-1.0,0.0,0.0]
[1779121339024,51.96,76503.51,0.0,-1.0,0.0,0.0]
[1779121340031,51.96,76498.91,0.0,-1.0,0.0,0.0]
[1779121341042,51.96,76494.75,0.0,-1.0,0.0,0.0]
[1779121341491,51.96,76494.75,0.0,-1.0,0.0,0.0]
[1779121341634,51.96,76494.75,0.0,-1.0,0.0,0.0]
[1779121342048,51.96,76482.65,0.0,-1.0,0.0,0.0]
[1779121343055,51.96,76483.93,0.0,-1.0,0.0,0.0]
[1779121343565,51.96,76483.93,0.0,-1.0,0.0,0.0]
[1779121343725,51.96,76483.93,0.0,-1.0,0.0,0.0]
[1779121345069,51.96,76480.95,0.0,-1.0,0.0,0.0]
[1779121345568,51.96,76480.95,0.0,-1.0,0.0,0.0]
[1779121345702,51.96,76480.95,0.0,-1.0,0.0,0.0]
[1779121347567,51.96,76482.48,0.0,-1.0,0.0,0.0]
[1779121347597,51.96,76482.48,0.0,-1.0,0.0,0.0]
[1779121351566,51.96,76481.17,0.0,-1.0,0.0,0.0]
[1779121351729,51.96,76481.17,0.0,-1.0,0.0,0.0]
[1779121353565,51.96,76481.69,0.0,-1.0,0.0,0.0]
[1779121353693,51.96,76481.69,0.0,-1.0,0.0,0.0]
[1779121354375,51.96,76481.56,0.0,-1.0,0.0,0.0]
[1779121354440,51.96,76481.56,0.0,-1.0,0.0,0.0]
[1779121354561,51.96,76481.56,0.0,-1.0,0.0,0.0]
[1779121355140,51.96,76481.81,0.0,-1.0,0.0,0.0]
[1779121355567,51.96,76481.81,0.0,-1.0,0.0,0.0]
[1779121355695,51.96,76481.81,0.0,-1.0,0.0,0.0]
[1779121358161,51.96,76480.44,0.0,-1.0,0.0,0.0]
[1779121359168,51.96,76469.62,0.0,-1.0,0.0,0.0]
[1779121359563,51.96,76469.62,0.0,-1.0,0.0,0.0]
[1779121359631,51.96,76469.62,0.0,-1.0,0.0,0.0]
[1779121360148,51.96,76469.62,0.0,-1.0,0.0,0.0]
[1779121360202,51.96,76469.62,0.0,-1.0,0.0,0.0]
[1779121360249,51.96,76467.74,0.0,-1.0,0.0,0.0]
[1779121360310,51.96,76467.74,0.0,-1.0,0.0,0.0]
[1779121363564,51.96,76467.75,0.0,-1.0,0.0,0.0]
[1779121363681,51.96,76467.75,0.0,-1.0,0.0,0.0]
[1779121364203,51.96,76468.9,0.0,-1.0,0.0,0.0]
[1779121365211,51.96,76471.4,0.0,-1.0,0.0,0.0]
[1779121366254,51.96,76471.4,0.0,-1.0,0.0,0.0]
[1779121366263,51.96,76471.19,0.0,-1.0,0.0,0.0]
[1779121366310,51.96,76471.19,0.0,-1.0,0.0,0.0]
[1779121366366,51.96,76471.19,0.0,-1.0,0.0,0.0]
[1779121366561,51.96,76471.19,0.0,-1.0,0.0,0.0]
[1779121366736,51.96,76471.19,0.0,-1.0,0.0,0.0]
[1779121366815,51.96,76471.19,0.0,-1.0,0.0,0.0]
[1779121366879,51.96,76471.19,0.0,-1.0,0.0,0.0]
[1779121367060,51.96,76471.19,0.0,-1.0,0.0,0.0]
[1779121367171,51.96,76471.19,0.0,-1.0,0.0,0.0]
[1779121367228,51.96,76466.17,0.0,-1.0,0.0,0.0]
[1779121368235,51.96,76460.99,0.0,-1.0,0.0,0.0]
[1779121369562,51.96,76460.09,0.0,-1.0,0.0,0.0]
[1779121369740,51.96,76460.09,0.0,-1.0,0.0,0.0]
[1779121370249,51.96,76459.74,0.0,-1.0,0.0,0.0]
[1779121371565,51.96,76459.28,0.0,-1.0,0.0,0.0]
[1779121371709,51.96,76459.28,0.0,-1.0,0.0,0.0]
[1779121371839,51.96,76459.28,0.0,-1.0,0.0,0.0]
[1779121372013,51.96,76459.28,0.0,-1.0,0.0,0.0]
[1779121372061,51.96,76459.28,0.0,-1.0,0.0,0.0]
[1779121372263,51.96,76458.04,0.0,-1.0,0.0,0.0]
[1779121375561,51.96,76458.07,0.0,-1.0,0.0,0.0]
[1779121375568,51.96,76458.07,0.0,-1.0,0.0,0.0]
[1779121375641,51.96,76458.46,0.0,-1.0,0.0,0.0]
[1779121376986,51.96,76458.46,0.0,-1.0,0.0,0.0]
[1779121377065,51.96,76458.46,0.0,-1.0,0.0,0.0]
[1779121377087,51.96,76454.94,0.0,-1.0,0.0,0.0]
[1779121377310,51.96,76454.94,0.0,-1.0,0.0,0.0]
[1779121377563,51.96,76454.94,0.0,-1.0,0.0,0.0]
[1779121377669,51.96,76454.94,0.0,-1.0,0.0,0.0]
[1779121377765,51.96,76454.41,0.0,-1.0,0.0,0.0]
[1779121379570,51.96,76453.74,0.0,-1.0,0.0,0.0]
[1779121379639,51.96,76453.74,0.0,-1.0,0.0,0.0]
[1779121379737,51.96,76453.9,0.0,-1.0,0.0,0.0]
[1779121380340,51.96,76453.9,0.0,-1.0,0.0,0.0]
[1779121380396,51.96,76453.9,0.0,-1.0,0.0,0.0]
[1779121380407,51.96,76445.77,0.0,-1.0,0.0,0.0]
[1779121381326,51.96,76436.22,0.0,-1.0,0.0,0.0]
[1779121382333,51.96,76433.35,0.0,-1.0,0.0,0.0]
[1779121383563,51.96,76433.35,0.0,-1.0,0.0,0.0]
[1779121383679,51.96,76433.35,0.0,-1.0,0.0,0.0]
[1779121383777,51.96,76434.23,0.0,-1.0,0.0,0.0]
[1779121384347,51.96,76432.52,0.0,-1.0,0.0,0.0]
[1779121385315,51.96,76432.52,0.0,-1.0,0.0,0.0]
[1779121385425,51.96,76432.52,0.0,-1.0,0.0,0.0]
[1779121385560,51.96,76432.52,0.0,-1.0,0.0,0.0]
[1779121386279,51.96,76432.52,0.0,-1.0,0.0,0.0]
[1779121385639,51.96,76430.89,0.0,-1.0,0.0,0.0]
[1779121387562,51.96,76430.96,0.0,-1.0,0.0,0.0]
[1779121387833,51.96,76430.96,0.0,-1.0,0.0,0.0]
[1779121388012,51.96,76430.96,0.0,-1.0,0.0,0.0]
[1779121388062,51.96,76428.18,0.0,-1.0,0.0,0.0]
[1779121388437,51.96,76428.18,0.0,-1.0,0.0,0.0]
[1779121389088,51.96,76422.78,0.0,-1.0,0.0,0.0]
[1779121389968,51.96,76422.78,0.0,-1.0,0.0,0.0]
[1779121390059,51.96,76422.78,0.0,-1.0,0.0,0.0]
[1779121390071,51.96,76422.78,0.0,-1.0,0.0,0.0]
[1779121390177,51.96,76415.45,0.0,-1.0,0.0,0.0]
[1779121391563,51.96,76415.05,0.0,-1.0,0.0,0.0]
[1779121391691,51.96,76415.05,0.0,-1.0,0.0,0.0]
[1779121391765,51.96,76414.14,0.0,-1.0,0.0,0.0]
[1779121392403,51.96,76415.4,0.0,-1.0,0.0,0.0]
[1779121393547,51.96,76415.4,0.0,-1.0,0.0,0.0]
[1779121393581,51.96,76415.12,0.0,-1.0,0.0,0.0]
[1779121394319,51.96,76415.12,0.0,-1.0,0.0,0.0]
[1779121394417,51.96,76380.69,0.0,-1.0,0.0,0.0]
[1779121395424,51.96,76373.4,0.0,-1.0,0.0,0.0]
[1779121396457,51.96,76374.28,0.0,-1.0,0.0,0.0]
[1779121397727,51.96,76374.28,0.0,-1.0,0.0,0.0]
[1779121397804,51.96,76375.36,0.0,-1.0,0.0,0.0]
[1779121398412,51.96,76375.36,0.0,-1.0,0.0,0.0]
[1779121398452,51.96,76359.32,0.0,-1.0,0.0,0.0]
[1779121399458,51.96,76361.88,0.0,-1.0,0.0,0.0]
[1779121400465,51.96,76363.73,0.0,-1.0,0.0,0.0]
[1779121401953,51.96,76363.73,0.0,-1.0,0.0,0.0]
[1779121402080,51.96,76363.73,0.0,-1.0,0.0,0.0]
[1779121402157,51.96,76363.23,0.0,-1.0,0.0,0.0]
[1779121402479,51.96,76363.99,0.0,-1.0,0.0,0.0]
[1779121404064,51.96,76363.99,0.0,-1.0,0.0,0.0]
[1779121404206,51.96,76363.99,0.0,-1.0,0.0,0.0]
[1779121404253,51.96,76365.5,0.0,-1.0,0.0,0.0]
[1779121404493,51.96,76369.7,0.0,-1.0,0.0,0.0]
[1779121405488,51.96,76369.7,0.0,-1.0,0.0,0.0]
[1779121405561,51.96,76369.7,0.0,-1.0,0.0,0.0]
[1779121405688,51.96,76369.7,0.0,-1.0,0.0,0.0]
[1779121406061,51.96,76369.7,0.0,-1.0,0.0,0.0]
[1779121406071,51.96,76369.7,0.0,-1.0,0.0,0.0]
[1779121406162,51.96,76369.55,0.0,-1.0,0.0,0.0]
[1779121406507,51.96,76367.31,0.0,-1.0,0.0,0.0]
[1779121408059,51.96,76367.31,0.0,-1.0,0.0,0.0]
[1779121408108,51.96,76367.31,0.0,-1.0,0.0,0.0]
[1779121410066,51.96,76367.75,0.0,-1.0,0.0,0.0]
[1779121410127,51.96,76367.75,0.0,-1.0,0.0,0.0]
[1779121410166,51.96,76368.17,0.0,-1.0,0.0,0.0]
[1779121410395,51.96,76368.17,0.0,-1.0,0.0,0.0]
[1779121410597,51.96,76368.17,0.0,-1.0,0.0,0.0]
[1779121410608,51.96,76374.27,0.0,-1.0,0.0,0.0]
[1779121411547,51.96,76376.26,0.0,-1.0,0.0,0.0]
[1779121412554,51.96,76381.27,0.0,-1.0,0.0,0.0]
[1779121413580,51.96,76381.27,0.0,-1.0,0.0,0.0]
[1779121413671,51.96,76381.27,0.0,-1.0,0.0,0.0]
[1779121413809,51.96,76381.27,0.0,-1.0,0.0,0.0]
[1779121413896,51.96,76381.27,0.0,-1.0,0.0,0.0]
[1779121413997,51.96,76384.3,0.0,-1.0,0.0,0.0]
[1779121416061,51.96,76384.8,0.0,-1.0,0.0,0.0]
[1779121416173,51.96,76384.8,0.0,-1.0,0.0,0.0]
[1779121416271,51.96,76384.86,0.0,-1.0,0.0,0.0]
[1779121420060,51.96,76385.14,0.0,-1.0,0.0,0.0]
[1779121420227,51.96,76385.14,0.0,-1.0,0.0,0.0]
[1779121420161,51.96,76387.59,0.0,-1.0,0.0,0.0]
[1779121420610,51.96,76386.93,0.0,-1.0,0.0,0.0]
[1779121424639,51.96,76388.43,0.0,-1.0,0.0,0.0]
[1779121425646,51.96,76389.22,0.0,-1.0,0.0,0.0]
[1779121427177,51.96,76392.23,0.0,-1.0,0.0,0.0]
[1779121427664,51.96,76393.88,0.0,-1.0,0.0,0.0]
[1779121431693,51.96,76396.19,0.0,-1.0,0.0,0.0]
[1779121432701,51.96,76397.69,0.0,-1.0,0.0,0.0]
[1779121433707,51.96,76399.19,0.0,-1.0,0.0,0.0]
[1779121435722,51.96,76394.94,0.0,-1.0,0.0,0.0]
[1779121436733,51.96,76393.65,0.0,-1.0,0.0,0.0]
[1779121437740,51.96,76392.51,0.0,-1.0,0.0,0.0]
[1779121439754,51.96,76391.78,0.0,-1.0,0.0,0.0]
[1779121440761,51.96,76386.77,0.0,-1.0,0.0,0.0]
[1779121441768,51.96,76385.97,0.0,-1.0,0.0,0.0]
[1779121442775,51.96,76383.09,0.0,-1.0,0.0,0.0]
[1779121443782,51.96,76376.13,0.0,-1.0,0.0,0.0]
[1779121444789,51.96,76373.94,0.0,-1.0,0.0,0.0]
[1779121446803,51.96,76368.44,0.0,-1.0,0.0,0.0]
[1779121447810,51.96,76369.94,0.0,-1.0,0.0,0.0]
[1779121448817,51.96,76368.56,0.0,-1.0,0.0,0.0]
[1779121449824,51.96,76370.01,0.0,-1.0,0.0,0.0]
[1779121450833,51.96,76369.48,0.0,-1.0,0.0,0.0]
[1779121455868,51.96,76369.34,0.0,-1.0,0.0,0.0]
[1779121456875,51.96,76373.34,0.0,-1.0,0.0,0.0]
[1779121457882,51.96,76375.81,0.0,-1.0,0.0,0.0]
[1779121459223,51.96,76377.2,0.0,-1.0,0.0,0.0]
[1779121459989,51.96,76375.37,0.0,-1.0,0.0,0.0]
[1779121460903,51.96,76380.24,0.0,-1.0,0.0,0.0]
[1779121461910,51.96,76382.2,0.0,-1.0,0.0,0.0]
[1779121463924,51.96,76384.45,0.0,-1.0,0.0,0.0]
[1779121464931,51.96,76387.35,0.0,-1.0,0.0,0.0]
[1779121465938,51.96,76388.1,0.0,-1.0,0.0,0.0]
[1779121466945,51.96,76385.66,0.0,-1.0,0.0,0.0]
[1779121468959,51.96,76384.93,0.0,-1.0,0.0,0.0]
[1779121471980,51.96,76385.52,0.0,-1.0,0.0,0.0]
[1779121472987,51.96,76388.95,0.0,-1.0,0.0,0.0]
[1779121475001,51.96,76392.52,0.0,-1.0,0.0,0.0]
[1779121476014,51.96,76394.38,0.0,-1.0,0.0,0.0]
[1779121477021,51.96,76399.38,0.0,-1.0,0.0,0.0]
[1779121478059,51.96,76399.38,0.0,-1.0,0.0,0.0]
[1779121478220,51.96,76399.38,0.0,-1.0,0.0,0.0]
[1779121478320,51.96,76400.12,0.0,-1.0,0.0,0.0]
[1779121479035,51.96,76401.21,0.0,-1.0,0.0,0.0]
[1779121481049,51.96,76406.96,0.0,-1.0,0.0,0.0]
[1779121482056,51.96,76408.62,0.0,-1.0,0.0,0.0]
[1779121484070,51.96,76409.97,0.0,-1.0,0.0,0.0]
[1779121485077,51.96,76412.41,0.0,-1.0,0.0,0.0]
[1779121486091,51.96,76431.96,0.0,-1.0,0.0,0.0]
[1779121486492,51.96,76431.96,0.0,-1.0,0.0,0.0]
[1779121487096,51.96,76449.82,0.0,-1.0,0.0,0.0]
[1779121487401,51.96,76449.82,0.0,-1.0,0.0,0.0]
[1779121488103,51.96,76450.42,0.0,-1.0,0.0,0.0]
[1779121489110,51.96,76450.72,0.0,-1.0,0.0,0.0]
[1779121489834,51.96,76450.72,0.0,-1.0,0.0,0.0]
[1779121489847,51.96,76450.72,0.0,-1.0,0.0,0.0]
[1779121490117,51.96,76450.13,0.0,-1.0,0.0,0.0]
[1779121492061,51.96,76450.62,0.0,-1.0,0.0,0.0]
[1779121492236,51.96,76450.62,0.0,-1.0,0.0,0.0]
[1779121492331,51.96,76451.29,0.0,-1.0,0.0,0.0]
[1779121493138,51.96,76453.25,0.0,-1.0,0.0,0.0]
[1779121495152,51.96,76452.62,0.0,-1.0,0.0,0.0]
[1779121496159,51.96,76451.91,0.0,-1.0,0.0,0.0]
[1779121498173,51.96,76441.29,0.0,-1.0,0.0,0.0]
[1779121499180,51.96,76437.72,0.0,-1.0,0.0,0.0]
[1779121500187,51.96,76438.71,0.0,-1.0,0.0,0.0]
[1779121501194,51.96,76436.41,0.0,-1.0,0.0,0.0]
[1779121502201,51.96,76435.73,0.0,-1.0,0.0,0.0]
[1779121503208,51.96,76434.25,0.0,-1.0,0.0,0.0]
[1779121506229,51.96,76432.14,0.0,-1.0,0.0,0.0]
[1779121507236,51.96,76429.17,0.0,-1.0,0.0,0.0]
[1779121511264,51.96,76433.75,0.0,-1.0,0.0,0.0]
[1779121512271,51.96,76434.6,0.0,-1.0,0.0,0.0]
[1779121517306,51.96,76435.44,0.0,-1.0,0.0,0.0]
[1779121522341,51.96,76435.58,0.0,-1.0,0.0,0.0]
[1779121527378,51.96,76434.58,0.0,-1.0,0.0,0.0]
[1779121528385,51.96,76435.09,0.0,-1.0,0.0,0.0]
[1779121531406,51.96,76436.19,0.0,-1.0,0.0,0.0]
[1779121532413,51.96,76437.99,0.0,-1.0,0.0,0.0]
[1779121533420,51.96,76439.14,0.0,-1.0,0.0,0.0]
[1779121538455,51.96,76439.03,0.0,-1.0,0.0,0.0]
[1779121539462,51.96,76438.17,0.0,-1.0,0.0,0.0]
[1779121540469,51.96,76430.83,0.0,-1.0,0.0,0.0]
[1779121541476,51.96,76427.67,0.0,-1.0,0.0,0.0]
[1779121542483,51.96,76429.6,0.0,-1.0,0.0,0.0]
[1779121543490,51.96,76428.87,0.0,-1.0,0.0,0.0]
[1779121544568,51.96,76428.87,0.0,-1.0,0.0,0.0]
[1779121544615,51.96,76413.74,0.0,-1.0,0.0,0.0]
[1779121545508,51.96,76405.28,0.0,-1.0,0.0,0.0]
[1779121546515,51.96,76413.13,0.0,-1.0,0.0,0.0]
[1779121548187,51.96,76413.13,0.0,-1.0,0.0,0.0]
[1779121548201,51.96,76412.88,0.0,-1.0,0.0,0.0]
[1779121548529,51.96,76413.98,0.0,-1.0,0.0,0.0]
[1779121550543,51.96,76404.22,0.0,-1.0,0.0,0.0]
[1779121551550,51.96,76398.89,0.0,-1.0,0.0,0.0]
[1779121552557,51.96,76396.9,0.0,-1.0,0.0,0.0]
[1779121553585,51.96,76394.47,0.0,-1.0,0.0,0.0]
[1779121554575,51.96,76392.23,0.0,-1.0,0.0,0.0]
[1779121555582,51.96,76391.53,0.0,-1.0,0.0,0.0]
[1779121556589,51.96,76382.95,0.0,-1.0,0.0,0.0]
[1779121557596,51.96,76380.36,0.0,-1.0,0.0,0.0]
[1779121559611,51.96,76381.49,0.0,-1.0,0.0,0.0]
[1779121560617,51.96,76377.21,0.0,-1.0,0.0,0.0]
[1779121561624,51.96,76369.98,0.0,-1.0,0.0,0.0]
[1779121563350,51.96,76369.98,0.0,-1.0,0.0,0.0]
[1779121563391,51.96,76357.73,0.0,-1.0,0.0,0.0]
[1779121563638,51.96,76342.18,0.0,-1.0,0.0,0.0]
[1779121564645,51.96,76340.31,0.0,-1.0,0.0,0.0]
[1779121565652,51.96,76337.54,0.0,-1.0,0.0,0.0]
[1779121567048,51.96,76337.54,0.0,-1.0,0.0,0.0]
[1779121567082,51.96,76337.54,0.0,-1.0,0.0,0.0]
[1779121567142,51.96,76342.3,0.0,-1.0,0.0,0.0]
[1779121567666,51.96,76343.37,0.0,-1.0,0.0,0.0]
[1779121569066,51.96,76343.37,0.0,-1.0,0.0,0.0]
[1779121569213,51.96,76343.37,0.0,-1.0,0.0,0.0]
[1779121569314,51.96,76343.95,0.0,-1.0,0.0,0.0]
[1779121570688,51.96,76337.11,0.0,-1.0,0.0,0.0]
[1779121571695,51.96,76333.2,0.0,-1.0,0.0,0.0]
[1779121572702,51.96,76331.75,0.0,-1.0,0.0,0.0]
[1779121573604,51.96,76331.75,0.0,-1.0,0.0,0.0]
[1779121573777,51.96,76331.75,0.0,-1.0,0.0,0.0]
[1779121573790,51.96,76318.01,0.0,-1.0,0.0,0.0]
[1779121574717,51.96,76307.01,0.0,-1.0,0.0,0.0]
[1779121575724,51.96,76301.89,0.0,-1.0,0.0,0.0]
[1779121576731,51.96,76302.59,0.0,-1.0,0.0,0.0]
[1779121577738,51.96,76309.05,0.0,-1.0,0.0,0.0]
[1779121578745,51.96,76304.82,0.0,-1.0,0.0,0.0]
[1779121581063,51.96,76304.57,0.0,-1.0,0.0,0.0]
[1779121581179,51.96,76304.57,0.0,-1.0,0.0,0.0]
[1779121581186,51.96,76298.11,0.0,-1.0,0.0,0.0]
[1779121581769,51.96,76296.19,0.0,-1.0,0.0,0.0]
[1779121582538,51.96,76296.19,0.0,-1.0,0.0,0.0]
[1779121582753,51.96,76296.19,0.0,-1.0,0.0,0.0]
[1779121583458,51.96,76296.19,0.0,-1.0,0.0,0.0]
[1779121582778,51.96,76281.93,0.0,-1.0,0.0,0.0]
[1779121583782,51.96,76276.99,0.0,-1.0,0.0,0.0]
[1779121584789,51.96,76274.87,0.0,-1.0,0.0,0.0]
[1779121585796,51.96,76275.55,0.0,-1.0,0.0,0.0]
[1779121586803,51.96,76271.66,0.0,-1.0,0.0,0.0]
[1779121587810,51.96,76270.39,0.0,-1.0,0.0,0.0]
[1779121589118,51.96,76270.39,0.0,-1.0,0.0,0.0]
[1779121589219,51.96,76269.46,0.0,-1.0,0.0,0.0]
[1779121590831,51.96,76267.31,0.0,-1.0,0.0,0.0]
[1779121592295,51.96,76267.31,0.0,-1.0,0.0,0.0]
[1779121592466,51.96,76267.31,0.0,-1.0,0.0,0.0]
[1779121592845,51.96,76264.95,0.0,-1.0,0.0,0.0]
[1779121594860,51.96,76266.19,0.0,-1.0,0.0,0.0]
[1779121595867,51.96,76268.42,0.0,-1.0,0.0,0.0]
[1779121596874,51.96,76269.28,0.0,-1.0,0.0,0.0]
[1779121597881,51.96,76269.71,0.0,-1.0,0.0,0.0]
[1779121598888,51.96,76274.5,0.0,-1.0,0.0,0.0]
[1779121600144,51.96,76276.77,0.0,-1.0,0.0,0.0]
[1779121601909,51.96,76274.83,0.0,-1.0,0.0,0.0]
[1779121602917,51.96,76274.22,0.0,-1.0,0.0,0.0]
[1779121603924,51.96,76273.09,0.0,-1.0,0.0,0.0]
[1779121604931,51.96,76270.23,0.0,-1.0,0.0,0.0]
[1779121605940,51.96,76266.81,0.0,-1.0,0.0,0.0]
[1779121606947,51.96,76259.51,0.0,-1.0,0.0,0.0]
[1779121607954,51.96,76257.46,0.0,-1.0,0.0,0.0]
[1779121608961,51.96,76258.28,0.0,-1.0,0.0,0.0]
[1779121609968,51.96,76257.63,0.0,-1.0,0.0,0.0]
[1779121610975,51.96,76258.09,0.0,-1.0,0.0,0.0]
[1779121612483,51.96,76258.09,0.0,-1.0,0.0,0.0]
[1779121612989,51.96,76250.89,0.0,-1.0,0.0,0.0]
[1779121613996,51.96,76247.98,0.0,-1.0,0.0,0.0]
[1779121615062,51.96,76247.98,0.0,-1.0,0.0,0.0]
[1779121615163,51.96,76247.47,0.0,-1.0,0.0,0.0]
[1779121616013,51.96,76248.67,0.0,-1.0,0.0,0.0]
[1779121618027,51.96,76244.78,0.0,-1.0,0.0,0.0]
[1779121619036,51.96,76243.01,0.0,-1.0,0.0,0.0]
[1779121620045,51.96,76234.05,0.0,-1.0,0.0,0.0]
[1779121621052,51.96,76237.73,0.0,-1.0,0.0,0.0]
[1779121622059,51.96,76244.57,0.0,-1.0,0.0,0.0]
[1779121623066,51.96,76244.41,0.0,-1.0,0.0,0.0]
[1779121624073,51.96,76250.03,0.0,-1.0,0.0,0.0]
[1779121625080,51.96,76257.37,0.0,-1.0,0.0,0.0]
[1779121626087,51.96,76262.22,0.0,-1.0,0.0,0.0]
[1779121627094,51.96,76265.59,0.0,-1.0,0.0,0.0]
[1779121628101,51.96,76268.62,0.0,-1.0,0.0,0.0]
[1779121629108,51.96,76270.3,0.0,-1.0,0.0,0.0]
[1779121630115,51.96,76279.08,0.0,-1.0,0.0,0.0]
[1779121631122,51.96,76283.97,0.0,-1.0,0.0,0.0]
[1779121632129,51.96,76282.39,0.0,-1.0,0.0,0.0]
[1779121633136,51.96,76284.04,0.0,-1.0,0.0,0.0]
[1779121635150,51.96,76284.7,0.0,-1.0,0.0,0.0]
[1779121636157,51.96,76286.54,0.0,-1.0,0.0,0.0]
[1779121637166,51.96,76290.38,0.0,-1.0,0.0,0.0]
[1779121638173,51.96,76293.05,0.0,-1.0,0.0,0.0]
[1779121639180,51.96,76294.67,0.0,-1.0,0.0,0.0]
[1779121640187,51.96,76295.22,0.0,-1.0,0.0,0.0]
[1779121644216,51.96,76289.38,0.0,-1.0,0.0,0.0]
[1779121646230,51.96,76290.85,0.0,-1.0,0.0,0.0]
[1779121647237,51.96,76294.01,0.0,-1.0,0.0,0.0]
[1779121648244,51.96,76295.35,0.0,-1.0,0.0,0.0]
[1779121649251,51.96,76296.08,0.0,-1.0,0.0,0.0]
[1779121650258,51.96,76298.19,0.0,-1.0,0.0,0.0]
[1779121651265,51.96,76298.48,0.0,-1.0,0.0,0.0]
[1779121652272,51.96,76297.25,0.0,-1.0,0.0,0.0]
[1779121654435,51.96,76296.66,0.0,-1.0,0.0,0.0]
[1779121656300,51.96,76294.41,0.0,-1.0,0.0,0.0]
[1779121657307,51.96,76293.86,0.0,-1.0,0.0,0.0]
[1779121658314,51.96,76296.19,0.0,-1.0,0.0,0.0]
[1779121660328,51.96,76294.81,0.0,-1.0,0.0,0.0]
[1779121661335,51.96,76293.84,0.0,-1.0,0.0,0.0]
[1779121662344,51.96,76294.41,0.0,-1.0,0.0,0.0]
[1779121663350,51.96,76293.6,0.0,-1.0,0.0,0.0]
[1779121665364,51.96,76294.57,0.0,-1.0,0.0,0.0]
[1779121668385,51.96,76295.77,0.0,-1.0,0.0,0.0]
[1779121669392,51.96,76296.97,0.0,-1.0,0.0,0.0]
[1779121674427,51.96,76296.48,0.0,-1.0,0.0,0.0]
[1779121676441,51.96,76295.08,0.0,-1.0,0.0,0.0]
[1779121678455,51.96,76293.97,0.0,-1.0,0.0,0.0]
[1779121679470,51.96,76291.05,0.0,-1.0,0.0,0.0]
[1779121680475,51.96,76279.19,0.0,-1.0,0.0,0.0]
[1779121681482,51.96,76271.78,0.0,-1.0,0.0,0.0]
[1779121682489,51.96,76264.09,0.0,-1.0,0.0,0.0]
[1779121683496,51.96,76254.4,0.0,-1.0,0.0,0.0]
[1779121684503,51.96,76229.89,0.0,-1.0,0.0,0.0]
[1779121684744,51.96,76229.89,0.0,-1.0,0.0,0.0]
[1779121685623,51.96,76209.25,0.0,-1.0,0.0,0.0]
[1779121686518,51.96,76195.32,0.0,-1.0,0.0,0.0]
[1779121687525,51.96,76193.13,0.0,-1.0,0.0,0.0]
[1779121688341,51.96,76193.13,0.0,-1.0,0.0,0.0]
[1779121688533,51.96,76189.52,0.0,-1.0,0.0,0.0]
[1779121689541,51.96,76186.36,0.0,-1.0,0.0,0.0]
[1779121690574,51.96,76186.36,0.0,-1.0,0.0,0.0]
[1779121690599,51.96,76181.8,0.0,-1.0,0.0,0.0]
[1779121690767,51.96,76181.8,0.0,-1.0,0.0,0.0]
[1779121690810,51.96,76181.8,0.0,-1.0,0.0,0.0]
[1779121691275,51.96,76181.8,0.0,-1.0,0.0,0.0]
[1779121691555,51.96,76173.98,0.0,-1.0,0.0,0.0]
[1779121692562,51.96,76167.72,0.0,-1.0,0.0,0.0]
[1779121695119,51.96,76167.52,0.0,-1.0,0.0,0.0]
[1779121695589,51.96,76169.53,0.0,-1.0,0.0,0.0]
[1779121696595,51.96,76176.59,0.0,-1.0,0.0,0.0]
[1779121697602,51.96,76176.71,0.0,-1.0,0.0,0.0]
[1779121698609,51.96,76180.07,0.0,-1.0,0.0,0.0]
[1779121699618,51.96,76187.44,0.0,-1.0,0.0,0.0]
[1779121700626,51.96,76191.21,0.0,-1.0,0.0,0.0]
[1779121701642,51.96,76198.23,0.0,-1.0,0.0,0.0]
[1779121702639,51.96,76199.49,0.0,-1.0,0.0,0.0]
[1779121703655,51.96,76202.16,0.0,-1.0,0.0,0.0]
[1779121704662,51.96,76198.73,0.0,-1.0,0.0,0.0]
[1779121705671,51.96,76200.71,0.0,-1.0,0.0,0.0]
[1779121707689,51.96,76203.68,0.0,-1.0,0.0,0.0]
[1779121708696,51.96,76211.63,0.0,-1.0,0.0,0.0]
[1779121709703,51.96,76207.86,0.0,-1.0,0.0,0.0]
[1779121711717,51.96,76205.48,0.0,-1.0,0.0,0.0]
[1779121712724,51.96,76197.06,0.0,-1.0,0.0,0.0]
[1779121713731,51.96,76186.34,0.0,-1.0,0.0,0.0]
[1779121714738,51.96,76182.08,0.0,-1.0,0.0,0.0]
[1779121715745,51.96,76180.25,0.0,-1.0,0.0,0.0]
[1779121716752,51.96,76184.83,0.0,-1.0,0.0,0.0]
[1779121717767,51.96,76193.38,0.0,-1.0,0.0,0.0]
[1779121718773,51.96,76200.44,0.0,-1.0,0.0,0.0]
[1779121719780,51.96,76202.97,0.0,-1.0,0.0,0.0]
[1779121722801,51.96,76195.34,0.0,-1.0,0.0,0.0]
[1779121723808,51.96,76192.51,0.0,-1.0,0.0,0.0]
[1779121725119,51.96,76192.51,0.0,-1.0,0.0,0.0]
[1779121725181,51.96,76192.51,0.0,-1.0,0.0,0.0]
[1779121725310,51.96,76192.51,0.0,-1.0,0.0,0.0]
[1779121725369,51.96,76194.15,0.0,-1.0,0.0,0.0]
[1779121725822,51.96,76191.95,0.0,-1.0,0.0,0.0]
[1779121727697,51.96,76190.77,0.0,-1.0,0.0,0.0]
[1779121727809,51.96,76190.77,0.0,-1.0,0.0,0.0]
[1779121727823,51.96,76190.77,0.0,-1.0,0.0,0.0]
[1779121728060,51.96,76190.77,0.0,-1.0,0.0,0.0]
[1779121728112,51.96,76188.7,0.0,-1.0,0.0,0.0]
[1779121729852,51.96,76187.22,0.0,-1.0,0.0,0.0]
[1779121730811,51.96,76187.22,0.0,-1.0,0.0,0.0]
[1779121730950,51.96,76187.22,0.0,-1.0,0.0,0.0]
[1779121731058,51.96,76187.22,0.0,-1.0,0.0,0.0]
[1779121733881,51.96,76189.46,0.0,-1.0,0.0,0.0]
[1779121734908,51.96,76189.46,0.0,-1.0,0.0,0.0]
[1779121735041,51.96,76189.46,0.0,-1.0,0.0,0.0]
[1779121735061,51.96,76189.46,0.0,-1.0,0.0,0.0]
[1779121735131,51.96,76189.02,0.0,-1.0,0.0,0.0]
[1779121738919,51.96,76185.8,0.0,-1.0,0.0,0.0]
[1779121739927,51.96,76181.88,0.0,-1.0,0.0,0.0]
[1779121740888,51.96,76181.88,0.0,-1.0,0.0,0.0]
[1779121741058,51.96,76181.88,0.0,-1.0,0.0,0.0]
[1779121741076,51.96,76181.88,0.0,-1.0,0.0,0.0]
[1779121741125,51.96,76181.88,0.0,-1.0,0.0,0.0]
[1779121741202,51.96,76181.88,0.0,-1.0,0.0,0.0]
[1779121741309,51.96,76181.88,0.0,-1.0,0.0,0.0]
[1779121741409,51.96,76180.39,0.0,-1.0,0.0,0.0]
[1779121742960,51.96,76186.75,0.0,-1.0,0.0,0.0]
[1779121744974,51.96,76187.03,0.0,-1.0,0.0,0.0]
[1779121745982,51.96,76190.45,0.0,-1.0,0.0,0.0]
[1779121747147,51.96,76190.45,0.0,-1.0,0.0,0.0]
[1779121747260,51.96,76190.45,0.0,-1.0,0.0,0.0]
[1779121747310,51.96,76190.45,0.0,-1.0,0.0,0.0]
[1779121747402,51.96,76196.56,0.0,-1.0,0.0,0.0]
[1779121747772,51.96,76196.56,0.0,-1.0,0.0,0.0]
[1779121747808,51.96,76196.56,0.0,-1.0,0.0,0.0]
[1779121747834,51.96,76196.56,0.0,-1.0,0.0,0.0]
[1779121748059,51.96,76196.56,0.0,-1.0,0.0,0.0]
[1779121748116,51.96,76194.93,0.0,-1.0,0.0,0.0]
[1779121749002,51.96,76200.95,0.0,-1.0,0.0,0.0]
[1779121750009,51.96,76204.36,0.0,-1.0,0.0,0.0]
[1779121751016,51.96,76213.19,0.0,-1.0,0.0,0.0]
[1779121752023,51.96,76217.81,0.0,-1.0,0.0,0.0]
[1779121753030,51.96,76221.78,0.0,-1.0,0.0,0.0]
[1779121754037,51.96,76225.4,0.0,-1.0,0.0,0.0]
[1779121755044,51.96,76229.58,0.0,-1.0,0.0,0.0]
[1779121756053,51.96,76232.26,0.0,-1.0,0.0,0.0]
[1779121757059,51.96,76238.75,0.0,-1.0,0.0,0.0]
[1779121758066,51.96,76242.17,0.0,-1.0,0.0,0.0]
[1779121759292,51.96,76242.17,0.0,-1.0,0.0,0.0]
[1779121759309,51.96,76242.17,0.0,-1.0,0.0,0.0]
[1779121759376,51.96,76242.17,0.0,-1.0,0.0,0.0]
[1779121762170,51.96,76242.02,0.0,-1.0,0.0,0.0]
[1779121764208,51.96,76241.0,0.0,-1.0,0.0,0.0]
[1779121764219,51.96,76241.0,0.0,-1.0,0.0,0.0]
[1779121764308,51.96,76241.0,0.0,-1.0,0.0,0.0]
[1779121764309,51.96,76243.04,0.0,-1.0,0.0,0.0]
[1779121765246,51.96,76243.04,0.0,-1.0,0.0,0.0]
[1779121765311,51.96,76243.04,0.0,-1.0,0.0,0.0]
[1779121765559,51.96,76243.04,0.0,-1.0,0.0,0.0]
[1779121765642,51.96,76244.13,0.0,-1.0,0.0,0.0]
[1779121771161,51.96,76245.36,0.0,-1.0,0.0,0.0]
[1779121774023,51.96,76245.56,0.0,-1.0,0.0,0.0]
[1779121774059,51.96,76245.56,0.0,-1.0,0.0,0.0]
[1779121774104,51.96,76245.56,0.0,-1.0,0.0,0.0]
[1779121774309,51.96,76245.56,0.0,-1.0,0.0,0.0]
[1779121775060,51.96,76246.78,0.0,-1.0,0.0,0.0]
[1779121775196,51.96,76246.78,0.0,-1.0,0.0,0.0]
[1779121775310,51.96,76246.78,0.0,-1.0,0.0,0.0]
[1779121775401,51.96,76247.07,0.0,-1.0,0.0,0.0]
[1779121781466,51.96,76247.54,0.0,-1.0,0.0,0.0]
[1779121781492,51.96,76245.6,0.0,-1.0,0.0,0.0]
[1779121782716,51.96,76245.6,0.0,-1.0,0.0,0.0]
[1779121782770,51.96,76239.41,0.0,-1.0,0.0,0.0]
[1779121782834,51.96,76239.41,0.0,-1.0,0.0,0.0]
[1779121783481,51.96,76239.41,0.0,-1.0,0.0,0.0]
[1779121783538,51.96,76239.41,0.0,-1.0,0.0,0.0]
[1779121783574,51.96,76237.85,0.0,-1.0,0.0,0.0]
[1779121785292,51.96,76238.89,0.0,-1.0,0.0,0.0]
[1779121787527,51.96,76239.24,0.0,-1.0,0.0,0.0]
[1779121787553,51.96,76239.24,0.0,-1.0,0.0,0.0]
[1779121787809,51.96,76238.36,0.0,-1.0,0.0,0.0]
[1779121788780,51.96,76238.36,0.0,-1.0,0.0,0.0]
[1779121788809,51.96,76238.36,0.0,-1.0,0.0,0.0]
[1779121788280,51.96,76240.67,0.0,-1.0,0.0,0.0]
[1779121788922,51.96,76240.67,0.0,-1.0,0.0,0.0]
[1779121789064,51.96,76240.67,0.0,-1.0,0.0,0.0]
[1779121789287,51.96,76237.9,0.0,-1.0,0.0,0.0]
[1779121790708,51.96,76237.9,0.0,-1.0,0.0,0.0]
[1779121790793,51.96,76237.9,0.0,-1.0,0.0,0.0]
[1779121790743,51.96,76232.69,0.0,-1.0,0.0,0.0]
[1779121791301,51.96,76226.29,0.0,-1.0,0.0,0.0]
[1779121792308,51.96,76225.83,0.0,-1.0,0.0,0.0]
[1779121795041,51.96,76225.93,0.0,-1.0,0.0,0.0]
[1779121795065,51.96,76225.93,0.0,-1.0,0.0,0.0]
[1779121795087,51.96,76225.93,0.0,-1.0,0.0,0.0]
[1779121795314,51.96,76225.93,0.0,-1.0,0.0,0.0]
[1779121795329,51.96,76226.49,0.0,-1.0,0.0,0.0]
[1779121798382,51.96,76226.34,0.0,-1.0,0.0,0.0]
[1779121798446,51.96,76226.34,0.0,-1.0,0.0,0.0]
[1779121798560,51.96,76226.34,0.0,-1.0,0.0,0.0]
[1779121800364,51.96,76228.2,0.0,-1.0,0.0,0.0]
[1779121801282,51.96,76228.2,0.0,-1.0,0.0,0.0]
[1779121801309,51.96,76228.2,0.0,-1.0,0.0,0.0]
[1779121801321,51.96,76228.2,0.0,-1.0,0.0,0.0]
[1779121801562,51.96,76228.2,0.0,-1.0,0.0,0.0]
[1779121801663,51.96,76230.23,0.0,-1.0,0.0,0.0]
[1779121803385,51.96,76231.39,0.0,-1.0,0.0,0.0]
[1779121804392,51.96,76235.71,0.0,-1.0,0.0,0.0]
[1779121805399,51.96,76229.94,0.0,-1.0,0.0,0.0]
[1779121806108,51.96,76229.94,0.0,-1.0,0.0,0.0]
[1779121806166,51.96,76229.94,0.0,-1.0,0.0,0.0]
[1779121806309,51.96,76229.94,0.0,-1.0,0.0,0.0]
[1779121806629,51.96,76229.94,0.0,-1.0,0.0,0.0]
[1779121806718,51.96,76229.94,0.0,-1.0,0.0,0.0]
[1779121806809,51.96,76229.94,0.0,-1.0,0.0,0.0]
[1779121806729,51.96,76226.2,0.0,-1.0,0.0,0.0]
[1779121808420,51.96,76228.03,0.0,-1.0,0.0,0.0]
[1779121809495,51.96,76228.03,0.0,-1.0,0.0,0.0]
[1779121809507,51.96,76228.03,0.0,-1.0,0.0,0.0]
[1779121809559,51.96,76228.03,0.0,-1.0,0.0,0.0]
[1779121809617,51.96,76228.03,0.0,-1.0,0.0,0.0]
[1779121811662,51.96,76228.89,0.0,-1.0,0.0,0.0]
[1779121811678,51.96,76228.89,0.0,-1.0,0.0,0.0]
[1779121811813,51.96,76228.89,0.0,-1.0,0.0,0.0]
[1779121811763,51.96,76228.68,0.0,-1.0,0.0,0.0]
[1779121813310,51.96,76228.62,0.0,-1.0,0.0,0.0]
[1779121813336,51.96,76228.62,0.0,-1.0,0.0,0.0]
[1779121813455,51.96,76225.61,0.0,-1.0,0.0,0.0]
[1779121814462,51.96,76219.71,0.0,-1.0,0.0,0.0]
[1779121815321,51.96,76219.71,0.0,-1.0,0.0,0.0]
[1779121815361,51.96,76219.71,0.0,-1.0,0.0,0.0]
[1779121815765,51.96,76218.81,0.0,-1.0,0.0,0.0]
[1779121817483,51.96,76216.29,0.0,-1.0,0.0,0.0]
[1779121817936,51.96,76216.29,0.0,-1.0,0.0,0.0]
[1779121818490,51.96,76211.42,0.0,-1.0,0.0,0.0]
[1779121819309,51.96,76211.42,0.0,-1.0,0.0,0.0]
[1779121819454,51.96,76211.42,0.0,-1.0,0.0,0.0]
[1779121819497,51.96,76210.14,0.0,-1.0,0.0,0.0]
[1779121820265,51.96,76210.14,0.0,-1.0,0.0,0.0]
[1779121820288,51.96,76210.14,0.0,-1.0,0.0,0.0]
[1779121820308,51.96,76210.14,0.0,-1.0,0.0,0.0]
[1779121820504,51.96,76210.63,0.0,-1.0,0.0,0.0]
[1779121822518,51.96,76207.54,0.0,-1.0,0.0,0.0]
[1779121822983,51.96,76207.54,0.0,-1.0,0.0,0.0]
[1779121823058,51.96,76207.54,0.0,-1.0,0.0,0.0]
[1779121823071,51.96,76207.54,0.0,-1.0,0.0,0.0]
[1779121823805,51.96,76207.54,0.0,-1.0,0.0,0.0]
[1779121823525,51.96,76204.26,0.0,-1.0,0.0,0.0]
[1779121823913,51.96,76204.26,0.0,-1.0,0.0,0.0]
[1779121824060,51.96,76204.26,0.0,-1.0,0.0,0.0]
[1779121824532,51.96,76200.88,0.0,-1.0,0.0,0.0]
[1779121825423,51.96,76200.88,0.0,-1.0,0.0,0.0]
[1779121825544,51.96,76192.59,0.0,-1.0,0.0,0.0]
[1779121826553,51.96,76185.49,0.0,-1.0,0.0,0.0]
[1779121827560,51.96,76182.72,0.0,-1.0,0.0,0.0]
[1779121828567,51.96,76183.47,0.0,-1.0,0.0,0.0]
[1779121829295,51.96,76183.47,0.0,-1.0,0.0,0.0]
[1779121829576,51.96,76187.84,0.0,-1.0,0.0,0.0]
[1779121830791,51.96,76187.84,0.0,-1.0,0.0,0.0]
[1779121830808,51.96,76187.84,0.0,-1.0,0.0,0.0]
[1779121830582,51.96,76189.04,0.0,-1.0,0.0,0.0]
[1779121830857,51.96,76189.04,0.0,-1.0,0.0,0.0]
[1779121831059,51.96,76189.04,0.0,-1.0,0.0,0.0]
[1779121831154,51.96,76189.04,0.0,-1.0,0.0,0.0]
[1779121831220,51.96,76189.04,0.0,-1.0,0.0,0.0]
[1779121831311,51.96,76189.04,0.0,-1.0,0.0,0.0]
[1779121831589,51.96,76190.7,0.0,-1.0,0.0,0.0]
[1779121832596,51.96,76195.0,0.0,-1.0,0.0,0.0]
[1779121833603,51.96,76196.38,0.0,-1.0,0.0,0.0]
[1779121834610,51.96,76197.76,0.0,-1.0,0.0,0.0]
[1779121835623,51.96,76200.5,0.0,-1.0,0.0,0.0]
[1779121837632,51.96,76204.29,0.0,-1.0,0.0,0.0]
[1779121838639,51.96,76207.73,0.0,-1.0,0.0,0.0]
[1779121839605,51.96,76207.73,0.0,-1.0,0.0,0.0]
[1779121839687,51.96,76207.73,0.0,-1.0,0.0,0.0]
[1779121839815,51.96,76207.73,0.0,-1.0,0.0,0.0]
[1779121839780,51.96,76209.8,0.0,-1.0,0.0,0.0]
[1779121840723,51.96,76209.8,0.0,-1.0,0.0,0.0]
[1779121840808,51.96,76209.8,0.0,-1.0,0.0,0.0]
[1779121840845,51.96,76209.8,0.0,-1.0,0.0,0.0]
[1779121840802,51.96,76207.88,0.0,-1.0,0.0,0.0]
[1779121841060,51.96,76207.88,0.0,-1.0,0.0,0.0]
[1779121841660,51.96,76208.45,0.0,-1.0,0.0,0.0]
[1779121842855,51.96,76208.45,0.0,-1.0,0.0,0.0]
[1779121842667,51.96,76204.15,0.0,-1.0,0.0,0.0]
[1779121843009,51.96,76204.15,0.0,-1.0,0.0,0.0]
[1779121843059,51.96,76204.15,0.0,-1.0,0.0,0.0]
[1779121843149,51.96,76204.15,0.0,-1.0,0.0,0.0]
[1779121843268,51.96,76204.15,0.0,-1.0,0.0,0.0]
[1779121843308,51.96,76204.15,0.0,-1.0,0.0,0.0]
[1779121843387,51.96,76204.15,0.0,-1.0,0.0,0.0]
[1779121843559,51.96,76204.15,0.0,-1.0,0.0,0.0]
[1779121843674,51.96,76202.89,0.0,-1.0,0.0,0.0]
[1779121845692,51.96,76200.32,0.0,-1.0,0.0,0.0]
[1779121847060,51.96,76199.32,0.0,-1.0,0.0,0.0]
[1779121847130,51.96,76199.32,0.0,-1.0,0.0,0.0]
[1779121847703,51.96,76198.03,0.0,-1.0,0.0,0.0]
[1779121849061,51.96,76198.06,0.0,-1.0,0.0,0.0]
[1779121849228,51.96,76198.06,0.0,-1.0,0.0,0.0]
[1779121849717,51.96,76199.66,0.0,-1.0,0.0,0.0]
[1779121850724,51.96,76205.13,0.0,-1.0,0.0,0.0]
[1779121851196,51.96,76205.13,0.0,-1.0,0.0,0.0]
[1779121851307,51.96,76205.13,0.0,-1.0,0.0,0.0]
[1779121851319,51.96,76205.13,0.0,-1.0,0.0,0.0]
[1779121851731,51.96,76206.95,0.0,-1.0,0.0,0.0]
[1779121852328,51.96,76206.95,0.0,-1.0,0.0,0.0]
[1779121852430,51.96,76206.95,0.0,-1.0,0.0,0.0]
[1779121852561,51.96,76206.95,0.0,-1.0,0.0,0.0]
[1779121852738,51.96,76208.95,0.0,-1.0,0.0,0.0]
[1779121853745,51.96,76213.33,0.0,-1.0,0.0,0.0]
[1779121854752,51.96,76214.58,0.0,-1.0,0.0,0.0]
[1779121855060,51.96,76214.58,0.0,-1.0,0.0,0.0]
[1779121855193,51.96,76214.58,0.0,-1.0,0.0,0.0]
[1779121855760,51.96,76218.79,0.0,-1.0,0.0,0.0]
[1779121856766,51.96,76227.5,0.0,-1.0,0.0,0.0]
[1779121857061,51.96,76227.5,0.0,-1.0,0.0,0.0]
[1779121857178,51.96,76227.5,0.0,-1.0,0.0,0.0]
[1779121857773,51.96,76228.03,0.0,-1.0,0.0,0.0]
[1779121858908,51.96,76227.42,0.0,-1.0,0.0,0.0]
[1779121859045,51.96,76227.42,0.0,-1.0,0.0,0.0]
[1779121859059,51.96,76227.42,0.0,-1.0,0.0,0.0]
[1779121859263,51.96,76227.42,0.0,-1.0,0.0,0.0]
[1779121859787,51.96,76226.68,0.0,-1.0,0.0,0.0]
[1779121860110,51.96,76226.68,0.0,-1.0,0.0,0.0]
[1779121861061,51.96,76227.06,0.0,-1.0,0.0,0.0]
[1779121861149,51.96,76227.06,0.0,-1.0,0.0,0.0]
[1779121861801,51.96,76227.11,0.0,-1.0,0.0,0.0]
[1779121863061,51.96,76226.76,0.0,-1.0,0.0,0.0]
[1779121863097,51.96,76226.76,0.0,-1.0,0.0,0.0]
[1779121863815,51.96,76227.67,0.0,-1.0,0.0,0.0]
[1779121865065,51.96,76227.26,0.0,-1.0,0.0,0.0]
[1779121865296,51.96,76227.26,0.0,-1.0,0.0,0.0]
[1779121865832,51.96,76245.52,0.0,-1.0,0.0,0.0]
[1779121866838,51.96,76254.82,0.0,-1.0,0.0,0.0]
[1779121867844,51.96,76258.32,0.0,-1.0,0.0,0.0]
[1779121868821,51.96,76258.32,0.0,-1.0,0.0,0.0]
[1779121868853,51.96,76262.22,0.0,-1.0,0.0,0.0]
[1779121869858,51.96,76269.03,0.0,-1.0,0.0,0.0]
[1779121870865,51.96,76271.99,0.0,-1.0,0.0,0.0]
[1779121872712,51.96,76272.52,0.0,-1.0,0.0,0.0]
[1779121872846,51.96,76272.52,0.0,-1.0,0.0,0.0]
[1779121872879,51.96,76256.55,0.0,-1.0,0.0,0.0]
[1779121873887,51.96,76248.06,0.0,-1.0,0.0,0.0]
[1779121874810,51.96,76248.06,0.0,-1.0,0.0,0.0]
[1779121874894,51.96,76244.38,0.0,-1.0,0.0,0.0]
[1779121874950,51.96,76244.38,0.0,-1.0,0.0,0.0]
[1779121877915,51.96,76247.06,0.0,-1.0,0.0,0.0]
[1779121878814,51.96,76247.06,0.0,-1.0,0.0,0.0]
[1779121878914,51.96,76247.06,0.0,-1.0,0.0,0.0]
[1779121878998,51.96,76247.06,0.0,-1.0,0.0,0.0]
[1779121879140,51.96,76247.06,0.0,-1.0,0.0,0.0]
[1779121879308,51.96,76247.06,0.0,-1.0,0.0,0.0]
[1779121879319,51.96,76247.06,0.0,-1.0,0.0,0.0]
[1779121879560,51.96,76247.06,0.0,-1.0,0.0,0.0]
[1779121879929,51.96,76248.55,0.0,-1.0,0.0,0.0]
[1779121882809,51.96,76248.19,0.0,-1.0,0.0,0.0]
[1779121882910,51.96,76246.99,0.0,-1.0,0.0,0.0]
[1779121882972,51.96,76246.99,0.0,-1.0,0.0,0.0]
[1779121886811,51.96,76247.71,0.0,-1.0,0.0,0.0]
[1779121886829,51.96,76247.71,0.0,-1.0,0.0,0.0]
[1779121886908,51.96,76248.22,0.0,-1.0,0.0,0.0]
[1779121887324,51.96,76248.22,0.0,-1.0,0.0,0.0]
[1779121887336,51.96,76248.22,0.0,-1.0,0.0,0.0]
[1779121887425,51.96,76248.22,0.0,-1.0,0.0,0.0]
[1779121889246,51.96,76250.46,0.0,-1.0,0.0,0.0]
[1779121889985,51.96,76250.46,0.0,-1.0,0.0,0.0]
[1779121890072,51.96,76250.46,0.0,-1.0,0.0,0.0]
[1779121890099,51.96,76250.46,0.0,-1.0,0.0,0.0]
[1779121890229,51.96,76250.46,0.0,-1.0,0.0,0.0]
[1779121890238,51.96,76250.46,0.0,-1.0,0.0,0.0]
[1779121890309,51.96,76250.46,0.0,-1.0,0.0,0.0]
[1779121890326,51.96,76252.34,0.0,-1.0,0.0,0.0]
[1779121891008,51.96,76254.28,0.0,-1.0,0.0,0.0]
[1779121893022,51.96,76257.61,0.0,-1.0,0.0,0.0]
[1779121894029,51.96,76255.16,0.0,-1.0,0.0,0.0]
[1779121896043,51.96,76256.49,0.0,-1.0,0.0,0.0]
[1779121897050,51.96,76257.48,0.0,-1.0,0.0,0.0]
[1779121900072,51.96,76259.54,0.0,-1.0,0.0,0.0]
[1779121902089,51.96,76263.39,0.0,-1.0,0.0,0.0]
[1779121903866,51.96,76263.39,0.0,-1.0,0.0,0.0]
[1779121903915,51.96,76264.72,0.0,-1.0,0.0,0.0]
[1779121904021,51.96,76264.72,0.0,-1.0,0.0,0.0]
[1779121904057,51.96,76264.72,0.0,-1.0,0.0,0.0]
[1779121904188,51.96,76264.72,0.0,-1.0,0.0,0.0]
[1779121904240,51.96,76264.72,0.0,-1.0,0.0,0.0]
[1779121904308,51.96,76264.72,0.0,-1.0,0.0,0.0]
[1779121904318,51.96,76264.72,0.0,-1.0,0.0,0.0]
[1779121904562,51.96,76264.72,0.0,-1.0,0.0,0.0]
[1779121904697,51.96,76264.72,0.0,-1.0,0.0,0.0]
[1779121904797,51.96,76264.6,0.0,-1.0,0.0,0.0]
[1779121905110,51.96,76266.89,0.0,-1.0,0.0,0.0]
[1779121906809,51.96,76266.89,0.0,-1.0,0.0,0.0]
[1779121906899,51.96,76268.22,0.0,-1.0,0.0,0.0]
[1779121906960,51.96,76268.22,0.0,-1.0,0.0,0.0]
[1779121908808,51.96,76269.06,0.0,-1.0,0.0,0.0]
[1779121908871,51.96,76269.06,0.0,-1.0,0.0,0.0]
[1779121908910,51.96,76271.77,0.0,-1.0,0.0,0.0]
[1779121909138,51.96,76273.68,0.0,-1.0,0.0,0.0]
[1779121911152,51.96,76268.23,0.0,-1.0,0.0,0.0]
[1779121912517,51.96,76268.23,0.0,-1.0,0.0,0.0]
[1779121912559,51.96,76268.23,0.0,-1.0,0.0,0.0]
[1779121912695,51.96,76268.23,0.0,-1.0,0.0,0.0]
[1779121912808,51.96,76268.23,0.0,-1.0,0.0,0.0]
[1779121912809,51.96,76268.23,0.0,-1.0,0.0,0.0]
[1779121912921,51.96,76268.23,0.0,-1.0,0.0,0.0]
[1779121912909,51.96,76269.94,0.0,-1.0,0.0,0.0]
[1779121913057,51.96,76269.94,0.0,-1.0,0.0,0.0]
[1779121913257,51.96,76269.94,0.0,-1.0,0.0,0.0]
[1779121913354,51.96,76271.37,0.0,-1.0,0.0,0.0]
[1779121914811,51.96,76271.37,0.0,-1.0,0.0,0.0]
[1779121914932,51.96,76271.37,0.0,-1.0,0.0,0.0]
[1779121916810,51.96,76271.5,0.0,-1.0,0.0,0.0]
[1779121916826,51.96,76271.5,0.0,-1.0,0.0,0.0]
[1779121916928,51.96,76271.5,0.0,-1.0,0.0,0.0]
[1779121916911,51.96,76273.67,0.0,-1.0,0.0,0.0]
[1779121918726,51.96,76276.48,0.0,-1.0,0.0,0.0]
[1779121919208,51.96,76282.21,0.0,-1.0,0.0,0.0]
[1779121920815,51.96,76282.21,0.0,-1.0,0.0,0.0]
[1779121920953,51.96,76282.21,0.0,-1.0,0.0,0.0]
[1779121920841,51.96,76281.22,0.0,-1.0,0.0,0.0]
[1779121921222,51.96,76274.42,0.0,-1.0,0.0,0.0]
[1779121922397,51.96,76274.42,0.0,-1.0,0.0,0.0]
[1779121922505,51.96,76274.42,0.0,-1.0,0.0,0.0]
[1779121922565,51.96,76274.42,0.0,-1.0,0.0,0.0]
[1779121922723,51.96,76274.42,0.0,-1.0,0.0,0.0]
[1779121922740,51.96,76272.06,0.0,-1.0,0.0,0.0]
[1779121923236,51.96,76275.18,0.0,-1.0,0.0,0.0]
[1779121924809,51.96,76275.18,0.0,-1.0,0.0,0.0]
[1779121924960,51.96,76275.18,0.0,-1.0,0.0,0.0]
[1779121924901,51.96,76281.96,0.0,-1.0,0.0,0.0]
[1779121925251,51.96,76286.63,0.0,-1.0,0.0,0.0]
[1779121927265,51.96,76285.8,0.0,-1.0,0.0,0.0]
[1779121928767,51.96,76285.8,0.0,-1.0,0.0,0.0]
[1779121928812,51.96,76285.8,0.0,-1.0,0.0,0.0]
[1779121928880,51.96,76285.8,0.0,-1.0,0.0,0.0]
[1779121928968,51.96,76284.43,0.0,-1.0,0.0,0.0]
[1779121929279,51.96,76283.05,0.0,-1.0,0.0,0.0]
[1779121930286,51.96,76285.32,0.0,-1.0,0.0,0.0]
[1779121931459,51.96,76285.32,0.0,-1.0,0.0,0.0]
[1779121931518,51.96,76285.32,0.0,-1.0,0.0,0.0]
[1779121931560,51.96,76285.32,0.0,-1.0,0.0,0.0]
[1779121931681,51.96,76285.32,0.0,-1.0,0.0,0.0]
[1779121931781,51.96,76291.51,0.0,-1.0,0.0,0.0]
[1779121932300,51.96,76297.4,0.0,-1.0,0.0,0.0]
[1779121933307,51.96,76298.56,0.0,-1.0,0.0,0.0]
[1779121934810,51.96,76298.56,0.0,-1.0,0.0,0.0]
[1779121934855,51.96,76298.56,0.0,-1.0,0.0,0.0]
[1779121934910,51.96,76300.31,0.0,-1.0,0.0,0.0]
[1779121935321,51.96,76303.11,0.0,-1.0,0.0,0.0]
[1779121936328,51.96,76310.06,0.0,-1.0,0.0,0.0]
[1779121937335,51.96,76315.71,0.0,-1.0,0.0,0.0]
[1779121938810,51.96,76315.71,0.0,-1.0,0.0,0.0]
[1779121938856,51.96,76315.71,0.0,-1.0,0.0,0.0]
[1779121938956,51.96,76320.22,0.0,-1.0,0.0,0.0]
[1779121939659,51.96,76319.3,0.0,-1.0,0.0,0.0]
[1779121940170,51.96,76319.3,0.0,-1.0,0.0,0.0]
[1779121941364,51.96,76320.79,0.0,-1.0,0.0,0.0]
[1779121942814,51.96,76320.79,0.0,-1.0,0.0,0.0]
[1779121942904,51.96,76320.79,0.0,-1.0,0.0,0.0]
[1779121942910,51.96,76319.7,0.0,-1.0,0.0,0.0]
[1779121943063,51.96,76319.7,0.0,-1.0,0.0,0.0]
[1779121943201,51.96,76319.7,0.0,-1.0,0.0,0.0]
[1779121943787,51.96,76319.7,0.0,-1.0,0.0,0.0]
[1779121943848,51.96,76322.83,0.0,-1.0,0.0,0.0]
[1779121944044,51.96,76322.83,0.0,-1.0,0.0,0.0]
[1779121944385,51.96,76326.7,0.0,-1.0,0.0,0.0]
[1779121945392,51.96,76328.68,0.0,-1.0,0.0,0.0]
[1779121946328,51.96,76328.68,0.0,-1.0,0.0,0.0]
[1779121946409,51.96,76328.68,0.0,-1.0,0.0,0.0]
[1779121946504,51.96,76328.68,0.0,-1.0,0.0,0.0]
[1779121946605,51.96,76338.15,0.0,-1.0,0.0,0.0]
[1779121947406,51.96,76340.79,0.0,-1.0,0.0,0.0]
[1779121948413,51.96,76343.78,0.0,-1.0,0.0,0.0]
[1779121950947,51.96,76341.92,0.0,-1.0,0.0,0.0]
[1779121951434,51.96,76340.31,0.0,-1.0,0.0,0.0]
[1779121952441,51.96,76341.15,0.0,-1.0,0.0,0.0]
[1779121953512,51.96,76341.15,0.0,-1.0,0.0,0.0]
[1779121953606,51.96,76346.1,0.0,-1.0,0.0,0.0]
[1779121954455,51.96,76350.29,0.0,-1.0,0.0,0.0]
[1779121956469,51.96,76355.23,0.0,-1.0,0.0,0.0]
[1779121957476,51.96,76360.03,0.0,-1.0,0.0,0.0]
[1779121958483,51.96,76362.64,0.0,-1.0,0.0,0.0]
[1779121959490,51.96,76363.29,0.0,-1.0,0.0,0.0]
[1779121960497,51.96,76356.43,0.0,-1.0,0.0,0.0]
[1779121961504,51.96,76353.76,0.0,-1.0,0.0,0.0]
[1779121964525,51.96,76354.75,0.0,-1.0,0.0,0.0]
[1779121966539,51.96,76350.32,0.0,-1.0,0.0,0.0]
[1779121967546,51.96,76345.67,0.0,-1.0,0.0,0.0]
[1779121968553,51.96,76341.73,0.0,-1.0,0.0,0.0]
[1779121969560,51.96,76333.84,0.0,-1.0,0.0,0.0]
[1779121970567,51.96,76331.79,0.0,-1.0,0.0,0.0]
[1779121971574,51.96,76329.16,0.0,-1.0,0.0,0.0]
[1779121972581,51.96,76332.54,0.0,-1.0,0.0,0.0]
[1779121973588,51.96,76333.31,0.0,-1.0,0.0,0.0]
[1779121974595,51.96,76334.59,0.0,-1.0,0.0,0.0]
[1779121975602,51.96,76335.61,0.0,-1.0,0.0,0.0]
[1779121977616,51.96,76337.67,0.0,-1.0,0.0,0.0]
[1779121978623,51.96,76342.81,0.0,-1.0,0.0,0.0]
[1779121979630,51.96,76343.76,0.0,-1.0,0.0,0.0]
[1779121980637,51.96,76346.88,0.0,-1.0,0.0,0.0]
[1779121981644,51.96,76343.67,0.0,-1.0,0.0,0.0]
[1779121982651,51.96,76341.04,0.0,-1.0,0.0,0.0]
[1779121984427,51.96,76340.83,0.0,-1.0,0.0,0.0]
[1779121984527,51.96,76340.83,0.0,-1.0,0.0,0.0]
[1779121984665,51.96,76334.46,0.0,-1.0,0.0,0.0]
[1779121985672,51.96,76329.95,0.0,-1.0,0.0,0.0]
[1779121986679,51.96,76327.08,0.0,-1.0,0.0,0.0]
[1779121988277,51.96,76326.65,0.0,-1.0,0.0,0.0]
[1779121990707,51.96,76320.38,0.0,-1.0,0.0,0.0]
[1779121991714,51.96,76320.99,0.0,-1.0,0.0,0.0]
[1779121992721,51.96,76320.03,0.0,-1.0,0.0,0.0]
[1779121994735,51.96,76322.43,0.0,-1.0,0.0,0.0]
[1779121996749,51.96,76328.66,0.0,-1.0,0.0,0.0]
[1779121997756,51.96,76329.51,0.0,-1.0,0.0,0.0]
[1779121998763,51.96,76330.75,0.0,-1.0,0.0,0.0]
[1779122000777,51.96,76331.76,0.0,-1.0,0.0,0.0]
[1779122003798,51.96,76337.97,0.0,-1.0,0.0,0.0]
[1779122004353,51.96,76337.97,0.0,-1.0,0.0,0.0]
[1779122004805,51.96,76345.58,0.0,-1.0,0.0,0.0]
[1779122005812,51.96,76355.56,0.0,-1.0,0.0,0.0]
[1779122006819,51.96,76342.22,0.0,-1.0,0.0,0.0]
[1779122007826,51.96,76334.22,0.0,-1.0,0.0,0.0]
[1779122008833,51.96,76332.81,0.0,-1.0,0.0,0.0]
[1779122009840,51.96,76334.08,0.0,-1.0,0.0,0.0]
[1779122013868,51.96,76331.87,0.0,-1.0,0.0,0.0]
[1779122014875,51.96,76334.0,0.0,-1.0,0.0,0.0]
[1779122015882,51.96,76337.45,0.0,-1.0,0.0,0.0]
[1779122016889,51.96,76336.47,0.0,-1.0,0.0,0.0]
[1779122018903,51.96,76338.99,0.0,-1.0,0.0,0.0]
[1779122019910,51.96,76341.66,0.0,-1.0,0.0,0.0]
[1779122020917,51.96,76349.63,0.0,-1.0,0.0,0.0]
[1779122021924,51.96,76351.28,0.0,-1.0,0.0,0.0]
[1779122022931,51.96,76354.53,0.0,-1.0,0.0,0.0]
[1779122023938,51.96,76355.6,0.0,-1.0,0.0,0.0]
[1779122024945,51.96,76356.75,0.0,-1.0,0.0,0.0]
[1779122026959,51.96,76355.81,0.0,-1.0,0.0,0.0]
[1779122030987,51.96,76356.59,0.0,-1.0,0.0,0.0]
[1779122033002,51.96,76357.23,0.0,-1.0,0.0,0.0]
[1779122035017,51.96,76354.97,0.0,-1.0,0.0,0.0]
[1779122036022,51.96,76344.74,0.0,-1.0,0.0,0.0]
[1779122037029,51.96,76343.66,0.0,-1.0,0.0,0.0]
[1779122040050,51.96,76342.91,0.0,-1.0,0.0,0.0]
[1779122042064,51.96,76344.87,0.0,-1.0,0.0,0.0]
[1779122043071,51.96,76345.8,0.0,-1.0,0.0,0.0]
[1779122044078,51.96,76346.56,0.0,-1.0,0.0,0.0]
[1779122045085,51.96,76347.73,0.0,-1.0,0.0,0.0]
[1779122046092,51.96,76347.02,0.0,-1.0,0.0,0.0]
[1779122047099,51.96,76343.63,0.0,-1.0,0.0,0.0]
[1779122048106,51.96,76338.27,0.0,-1.0,0.0,0.0]
[1779122049113,51.96,76334.78,0.0,-1.0,0.0,0.0]
[1779122051127,51.96,76338.0,0.0,-1.0,0.0,0.0]
[1779122052134,51.96,76340.62,0.0,-1.0,0.0,0.0]
[1779122055155,51.96,76344.39,0.0,-1.0,0.0,0.0]
[1779122057169,51.96,76344.93,0.0,-1.0,0.0,0.0]
[1779122059183,51.96,76343.26,0.0,-1.0,0.0,0.0]
[1779122061197,51.96,76344.48,0.0,-1.0,0.0,0.0]
[1779122062204,51.96,76346.16,0.0,-1.0,0.0,0.0]
[1779122063211,51.96,76347.72,0.0,-1.0,0.0,0.0]
[1779122064221,51.96,76352.73,0.0,-1.0,0.0,0.0]
[1779122065226,51.96,76356.11,0.0,-1.0,0.0,0.0]
[1779122067240,51.96,76359.35,0.0,-1.0,0.0,0.0]
[1779122068247,51.96,76358.8,0.0,-1.0,0.0,0.0]
[1779122069254,51.96,76355.94,0.0,-1.0,0.0,0.0]
[1779122071823,51.96,76355.71,0.0,-1.0,0.0,0.0]
[1779122071849,51.96,76360.08,0.0,-1.0,0.0,0.0]
[1779122072277,51.96,76348.41,0.0,-1.0,0.0,0.0]
[1779122073282,51.96,76350.33,0.0,-1.0,0.0,0.0]
[1779122074289,51.96,76351.61,0.0,-1.0,0.0,0.0]
[1779122075433,51.96,76351.61,0.0,-1.0,0.0,0.0]
[1779122076303,51.96,76353.29,0.0,-1.0,0.0,0.0]
[1779122077310,51.96,76350.36,0.0,-1.0,0.0,0.0]
[1779122078317,51.96,76348.27,0.0,-1.0,0.0,0.0]
[1779122079324,51.96,76349.56,0.0,-1.0,0.0,0.0]
[1779122080331,51.96,76347.42,0.0,-1.0,0.0,0.0]
[1779122081352,51.96,76345.58,0.0,-1.0,0.0,0.0]
[1779122083083,51.96,76345.58,0.0,-1.0,0.0,0.0]
[1779122082356,51.96,76344.17,0.0,-1.0,0.0,0.0]
[1779122083363,51.96,76340.96,0.0,-1.0,0.0,0.0]
[1779122085377,51.96,76340.39,0.0,-1.0,0.0,0.0]
[1779122089116,51.96,76340.26,0.0,-1.0,0.0,0.0]
[1779122089405,51.96,76334.62,0.0,-1.0,0.0,0.0]
[1779122090412,51.96,76333.83,0.0,-1.0,0.0,0.0]
[1779122092426,51.96,76335.15,0.0,-1.0,0.0,0.0]
[1779122094440,51.96,76336.0,0.0,-1.0,0.0,0.0]
[1779122095447,51.96,76338.07,0.0,-1.0,0.0,0.0]
[1779122096454,51.96,76337.27,0.0,-1.0,0.0,0.0]
[1779122097461,51.96,76333.21,0.0,-1.0,0.0,0.0]
[1779122099475,51.96,76332.43,0.0,-1.0,0.0,0.0]
[1779122100482,51.96,76328.31,0.0,-1.0,0.0,0.0]
[1779122101489,51.96,76326.46,0.0,-1.0,0.0,0.0]
[1779122102496,51.96,76337.39,0.0,-1.0,0.0,0.0]
[1779122103503,51.96,76339.27,0.0,-1.0,0.0,0.0]
[1779122104510,51.96,76340.13,0.0,-1.0,0.0,0.0]
[1779122105517,51.96,76337.91,0.0,-1.0,0.0,0.0]
[1779122106524,51.96,76338.76,0.0,-1.0,0.0,0.0]
[1779122107641,51.96,76336.92,0.0,-1.0,0.0,0.0]
[1779122108538,51.96,76338.01,0.0,-1.0,0.0,0.0]
[1779122109545,51.96,76341.8,0.0,-1.0,0.0,0.0]
[1779122110552,51.96,76345.97,0.0,-1.0,0.0,0.0]
[1779122112566,51.96,76351.41,0.0,-1.0,0.0,0.0]
[1779122114581,51.96,76352.29,0.0,-1.0,0.0,0.0]
[1779122115587,51.96,76349.44,0.0,-1.0,0.0,0.0]
[1779122117601,51.96,76347.78,0.0,-1.0,0.0,0.0]
[1779122118608,51.96,76345.02,0.0,-1.0,0.0,0.0]
[1779122119615,51.96,76339.62,0.0,-1.0,0.0,0.0]
[1779122120622,51.96,76338.46,0.0,-1.0,0.0,0.0]
[1779122121629,51.96,76339.02,0.0,-1.0,0.0,0.0]
[1779122126664,51.96,76345.51,0.0,-1.0,0.0,0.0]
[1779122127671,51.96,76349.7,0.0,-1.0,0.0,0.0]
[1779122129093,51.96,76352.05,0.0,-1.0,0.0,0.0]
[1779122129685,51.96,76351.03,0.0,-1.0,0.0,0.0]
[1779122134720,51.96,76350.32,0.0,-1.0,0.0,0.0]
[1779122135727,51.96,76356.52,0.0,-1.0,0.0,0.0]
[1779122136734,51.96,76357.63,0.0,-1.0,0.0,0.0]
[1779122138751,51.96,76358.22,0.0,-1.0,0.0,0.0]
[1779122139986,51.96,76358.22,0.0,-1.0,0.0,0.0]
[1779122140072,51.96,76358.22,0.0,-1.0,0.0,0.0]
[1779122140162,51.96,76358.34,0.0,-1.0,0.0,0.0]
[1779122140770,51.96,76363.42,0.0,-1.0,0.0,0.0]
[1779122141776,51.96,76369.47,0.0,-1.0,0.0,0.0]
[1779122142783,51.96,76372.24,0.0,-1.0,0.0,0.0]
[1779122143790,51.96,76375.19,0.0,-1.0,0.0,0.0]
[1779122144797,51.96,76374.64,0.0,-1.0,0.0,0.0]
[1779122145804,51.96,76374.04,0.0,-1.0,0.0,0.0]
[1779122146811,51.96,76374.77,0.0,-1.0,0.0,0.0]
[1779122147831,51.96,76373.88,0.0,-1.0,0.0,0.0]
[1779122148826,51.96,76367.23,0.0,-1.0,0.0,0.0]
[1779122149833,51.96,76368.75,0.0,-1.0,0.0,0.0]
[1779122150840,51.96,76370.25,0.0,-1.0,0.0,0.0]
[1779122151918,51.96,76371.77,0.0,-1.0,0.0,0.0]
[1779122155875,51.96,76370.85,0.0,-1.0,0.0,0.0]
[1779122159903,51.96,76371.82,0.0,-1.0,0.0,0.0]
[1779122160910,51.96,76369.22,0.0,-1.0,0.0,0.0]
[1779122162924,51.96,76372.65,0.0,-1.0,0.0,0.0]
[1779122164938,51.96,76371.3,0.0,-1.0,0.0,0.0]
[1779122165959,51.96,76372.77,0.0,-1.0,0.0,0.0]
[1779122166958,51.96,76385.84,0.0,-1.0,0.0,0.0]
[1779122167965,51.96,76384.22,0.0,-1.0,0.0,0.0]
[1779122169979,51.96,76385.28,0.0,-1.0,0.0,0.0]
[1779122173000,51.96,76384.68,0.0,-1.0,0.0,0.0]
[1779122175014,51.96,76384.08,0.0,-1.0,0.0,0.0]
[1779122177028,51.96,76385.25,0.0,-1.0,0.0,0.0]
[1779122179042,51.96,76385.79,0.0,-1.0,0.0,0.0]
[1779122180049,51.96,76387.13,0.0,-1.0,0.0,0.0]
[1779122180807,51.96,76387.13,0.0,-1.0,0.0,0.0]
[1779122180938,51.96,76387.13,0.0,-1.0,0.0,0.0]
[1779122181056,51.96,76388.28,0.0,-1.0,0.0,0.0]
[1779122182063,51.96,76388.92,0.0,-1.0,0.0,0.0]
[1779122183070,51.96,76395.78,0.0,-1.0,0.0,0.0]
[1779122184077,51.96,76398.59,0.0,-1.0,0.0,0.0]
[1779122185084,51.96,76410.62,0.0,-1.0,0.0,0.0]
[1779122186091,51.96,76422.01,0.0,-1.0,0.0,0.0]
[1779122187098,51.96,76423.15,0.0,-1.0,0.0,0.0]
[1779122188106,51.96,76424.62,0.0,-1.0,0.0,0.0]
[1779122190120,51.96,76422.78,0.0,-1.0,0.0,0.0]
[1779122190901,51.96,76422.78,0.0,-1.0,0.0,0.0]
[1779122190941,51.96,76422.78,0.0,-1.0,0.0,0.0]
[1779122191127,51.96,76420.93,0.0,-1.0,0.0,0.0]
[1779122193141,51.96,76422.66,0.0,-1.0,0.0,0.0]
[1779122194148,51.96,76425.1,0.0,-1.0,0.0,0.0]
[1779122195155,51.96,76424.29,0.0,-1.0,0.0,0.0]
[1779122196162,51.96,76428.22,0.0,-1.0,0.0,0.0]
[1779122197169,51.96,76431.35,0.0,-1.0,0.0,0.0]
[1779122198176,51.96,76435.26,0.0,-1.0,0.0,0.0]
[1779122199184,51.96,76435.86,0.0,-1.0,0.0,0.0]
[1779122201197,51.96,76434.71,0.0,-1.0,0.0,0.0]
[1779122202204,51.96,76432.19,0.0,-1.0,0.0,0.0]
[1779122207239,51.96,76431.89,0.0,-1.0,0.0,0.0]
[1779122208246,51.96,76430.2,0.0,-1.0,0.0,0.0]
[1779122209253,51.96,76433.78,0.0,-1.0,0.0,0.0]
[1779122210260,51.96,76436.98,0.0,-1.0,0.0,0.0]
[1779122211267,51.96,76438.3,0.0,-1.0,0.0,0.0]
[1779122212274,51.96,76438.93,0.0,-1.0,0.0,0.0]
[1779122213284,51.96,76441.05,0.0,-1.0,0.0,0.0]
[1779122214288,51.96,76443.01,0.0,-1.0,0.0,0.0]
[1779122215295,51.96,76441.69,0.0,-1.0,0.0,0.0]
[1779122217309,51.96,76442.72,0.0,-1.0,0.0,0.0]
[1779122219323,51.96,76444.64,0.0,-1.0,0.0,0.0]
[1779122220865,51.96,76444.64,0.0,-1.0,0.0,0.0]
[1779122221239,51.96,76444.64,0.0,-1.0,0.0,0.0]
[1779122220900,51.96,76445.52,0.0,-1.0,0.0,0.0]
[1779122221338,51.96,76449.28,0.0,-1.0,0.0,0.0]
[1779122222511,51.96,76449.28,0.0,-1.0,0.0,0.0]
[1779122222522,51.96,76451.79,0.0,-1.0,0.0,0.0]
[1779122223351,51.96,76455.06,0.0,-1.0,0.0,0.0]
[1779122224358,51.96,76456.99,0.0,-1.0,0.0,0.0]
[1779122225365,51.96,76457.7,0.0,-1.0,0.0,0.0]
[1779122226372,51.96,76456.4,0.0,-1.0,0.0,0.0]
[1779122227379,51.96,76454.3,0.0,-1.0,0.0,0.0]
[1779122229395,51.96,76456.22,0.0,-1.0,0.0,0.0]
[1779122230512,51.96,76456.22,0.0,-1.0,0.0,0.0]
[1779122230543,51.96,76456.22,0.0,-1.0,0.0,0.0]
[1779122230596,51.96,76456.22,0.0,-1.0,0.0,0.0]
[1779122230611,51.96,76464.82,0.0,-1.0,0.0,0.0]
[1779122231407,51.96,76474.76,0.0,-1.0,0.0,0.0]
[1779122232350,51.96,76474.76,0.0,-1.0,0.0,0.0]
[1779122233064,51.96,76482.38,0.0,-1.0,0.0,0.0]
[1779122233421,51.96,76485.01,0.0,-1.0,0.0,0.0]
[1779122234428,51.96,76483.92,0.0,-1.0,0.0,0.0]
[1779122235435,51.96,76481.12,0.0,-1.0,0.0,0.0]
[1779122236442,51.96,76476.68,0.0,-1.0,0.0,0.0]
[1779122237449,51.96,76474.69,0.0,-1.0,0.0,0.0]
[1779122238458,51.96,76467.98,0.0,-1.0,0.0,0.0]
[1779122239639,51.96,76467.98,0.0,-1.0,0.0,0.0]
[1779122239710,51.96,76452.67,0.0,-1.0,0.0,0.0]
[1779122240470,51.96,76446.11,0.0,-1.0,0.0,0.0]
[1779122241477,51.96,76444.78,0.0,-1.0,0.0,0.0]
[1779122244257,51.96,76445.83,0.0,-1.0,0.0,0.0]
[1779122244498,51.96,76446.52,0.0,-1.0,0.0,0.0]
[1779122245505,51.96,76451.64,0.0,-1.0,0.0,0.0]
[1779122246512,51.96,76452.99,0.0,-1.0,0.0,0.0]
[1779122247915,51.96,76452.99,0.0,-1.0,0.0,0.0]
[1779122247982,51.96,76454.97,0.0,-1.0,0.0,0.0]
[1779122248526,51.96,76456.89,0.0,-1.0,0.0,0.0]
[1779122250305,51.96,76458.17,0.0,-1.0,0.0,0.0]
[1779122252554,51.96,76456.74,0.0,-1.0,0.0,0.0]
[1779122253561,51.96,76452.56,0.0,-1.0,0.0,0.0]
[1779122255260,51.96,76452.56,0.0,-1.0,0.0,0.0]
[1779122254568,51.96,76447.63,0.0,-1.0,0.0,0.0]
[1779122255575,51.96,76444.7,0.0,-1.0,0.0,0.0]
[1779122258597,51.96,76442.8,0.0,-1.0,0.0,0.0]
[1779122259605,51.96,76434.1,0.0,-1.0,0.0,0.0]
[1779122260612,51.96,76432.95,0.0,-1.0,0.0,0.0]
[1779122261877,51.96,76427.54,0.0,-1.0,0.0,0.0]
[1779122262626,51.96,76425.28,0.0,-1.0,0.0,0.0]
[1779122263633,51.96,76414.94,0.0,-1.0,0.0,0.0]
[1779122264641,51.96,76413.64,0.0,-1.0,0.0,0.0]
[1779122265647,51.96,76418.93,0.0,-1.0,0.0,0.0]
[1779122267661,51.96,76419.48,0.0,-1.0,0.0,0.0]
[1779122268668,51.96,76423.85,0.0,-1.0,0.0,0.0]
[1779122269675,51.96,76425.31,0.0,-1.0,0.0,0.0]
[1779122270682,51.96,76424.75,0.0,-1.0,0.0,0.0]
[1779122275717,51.96,76424.67,0.0,-1.0,0.0,0.0]
[1779122277731,51.96,76425.34,0.0,-1.0,0.0,0.0]
[1779122279745,51.96,76426.85,0.0,-1.0,0.0,0.0]
[1779122280752,51.96,76435.65,0.0,-1.0,0.0,0.0]
[1779122281759,51.96,76432.89,0.0,-1.0,0.0,0.0]
[1779122283773,51.96,76433.39,0.0,-1.0,0.0,0.0]
[1779122284780,51.96,76437.58,0.0,-1.0,0.0,0.0]
[1779122285787,51.96,76439.95,0.0,-1.0,0.0,0.0]
[1779122286794,51.96,76440.62,0.0,-1.0,0.0,0.0]
[1779122287801,51.96,76439.41,0.0,-1.0,0.0,0.0]
[1779122289331,51.96,76439.41,0.0,-1.0,0.0,0.0]
[1779122289816,51.96,76444.87,0.0,-1.0,0.0,0.0]
[1779122290823,51.96,76446.31,0.0,-1.0,0.0,0.0]
[1779122292958,51.96,76446.33,0.0,-1.0,0.0,0.0]
[1779122293019,51.96,76437.89,0.0,-1.0,0.0,0.0]
[1779122293844,51.96,76438.76,0.0,-1.0,0.0,0.0]
[1779122294851,51.96,76437.54,0.0,-1.0,0.0,0.0]
[1779122296865,51.96,76438.1,0.0,-1.0,0.0,0.0]
[1779122297872,51.96,76437.24,0.0,-1.0,0.0,0.0]
[1779122298879,51.96,76440.31,0.0,-1.0,0.0,0.0]
[1779122299886,51.96,76443.12,0.0,-1.0,0.0,0.0]
[1779122300893,51.96,76443.76,0.0,-1.0,0.0,0.0]
[1779122302907,51.96,76444.58,0.0,-1.0,0.0,0.0]
[1779122303914,51.96,76445.13,0.0,-1.0,0.0,0.0]
[1779122305827,51.96,76445.19,0.0,-1.0,0.0,0.0]
[1779122305928,51.96,76440.87,0.0,-1.0,0.0,0.0]
[1779122307942,51.96,76442.16,0.0,-1.0,0.0,0.0]
[1779122308949,51.96,76443.99,0.0,-1.0,0.0,0.0]
[1779122309754,51.96,76443.99,0.0,-1.0,0.0,0.0]
[1779122309956,51.96,76442.72,0.0,-1.0,0.0,0.0]
[1779122311133,51.96,76442.72,0.0,-1.0,0.0,0.0]
[1779122311970,51.96,76432.54,0.0,-1.0,0.0,0.0]
[1779122312977,51.96,76431.46,0.0,-1.0,0.0,0.0]
[1779122313984,51.96,76434.53,0.0,-1.0,0.0,0.0]
[1779122314991,51.96,76435.91,0.0,-1.0,0.0,0.0]
[1779122315999,51.96,76432.65,0.0,-1.0,0.0,0.0]
[1779122317005,51.96,76420.13,0.0,-1.0,0.0,0.0]
[1779122318012,51.96,76421.62,0.0,-1.0,0.0,0.0]
[1779122319019,51.96,76412.25,0.0,-1.0,0.0,0.0]
[1779122320028,51.96,76404.32,0.0,-1.0,0.0,0.0]
[1779122321033,51.96,76401.9,0.0,-1.0,0.0,0.0]
[1779122322040,51.96,76398.15,0.0,-1.0,0.0,0.0]
[1779122323047,51.96,76396.9,0.0,-1.0,0.0,0.0]
[1779122326068,51.96,76395.38,0.0,-1.0,0.0,0.0]
[1779122327075,51.96,76392.43,0.0,-1.0,0.0,0.0]
[1779122328083,51.96,76391.95,0.0,-1.0,0.0,0.0]
[1779122329089,51.96,76392.91,0.0,-1.0,0.0,0.0]
[1779122330096,51.96,76390.26,0.0,-1.0,0.0,0.0]
[1779122331103,51.96,76387.96,0.0,-1.0,0.0,0.0]
[1779122333117,51.96,76385.49,0.0,-1.0,0.0,0.0]
[1779122334124,51.96,76382.54,0.0,-1.0,0.0,0.0]
[1779122335131,51.96,76380.48,0.0,-1.0,0.0,0.0]
[1779122338152,51.96,76382.41,0.0,-1.0,0.0,0.0]
[1779122339159,51.96,76383.66,0.0,-1.0,0.0,0.0]
[1779122340166,51.96,76383.1,0.0,-1.0,0.0,0.0]
[1779122341178,51.96,76379.84,0.0,-1.0,0.0,0.0]
[1779122342184,51.96,76372.95,0.0,-1.0,0.0,0.0]
[1779122343191,51.96,76364.05,0.0,-1.0,0.0,0.0]
[1779122344198,51.96,76365.5,0.0,-1.0,0.0,0.0]
[1779122345205,51.96,76368.24,0.0,-1.0,0.0,0.0]
[1779122348226,51.96,76368.99,0.0,-1.0,0.0,0.0]
[1779122350240,51.96,76370.95,0.0,-1.0,0.0,0.0]
[1779122351248,51.96,76373.24,0.0,-1.0,0.0,0.0]
[1779122352254,51.96,76376.56,0.0,-1.0,0.0,0.0]
[1779122353261,51.96,76379.26,0.0,-1.0,0.0,0.0]
[1779122355275,51.96,76378.55,0.0,-1.0,0.0,0.0]
[1779122356282,51.96,76379.15,0.0,-1.0,0.0,0.0]
[1779122357289,51.96,76380.09,0.0,-1.0,0.0,0.0]
[1779122358296,51.96,76379.5,0.0,-1.0,0.0,0.0]
[1779122360310,51.96,76379.95,0.0,-1.0,0.0,0.0]
[1779122361317,51.96,76379.33,0.0,-1.0,0.0,0.0]
[1779122362324,51.96,76380.7,0.0,-1.0,0.0,0.0]
[1779122364338,51.96,76382.27,0.0,-1.0,0.0,0.0]
[1779122367370,51.96,76377.14,0.0,-1.0,0.0,0.0]
[1779122368375,51.96,76371.94,0.0,-1.0,0.0,0.0]
[1779122369382,51.96,76367.72,0.0,-1.0,0.0,0.0]
[1779122370389,51.96,76366.64,0.0,-1.0,0.0,0.0]
[1779122371396,51.96,76368.98,0.0,-1.0,0.0,0.0]
[1779122372403,51.96,76370.36,0.0,-1.0,0.0,0.0]
[1779122374417,51.96,76369.83,0.0,-1.0,0.0,0.0]
[1779122375424,51.96,76371.38,0.0,-1.0,0.0,0.0]
[1779122376431,51.96,76376.5,0.0,-1.0,0.0,0.0]
[1779122378445,51.96,76377.18,0.0,-1.0,0.0,0.0]
[1779122379453,51.96,76380.47,0.0,-1.0,0.0,0.0]
[1779122381466,51.96,76379.54,0.0,-1.0,0.0,0.0]
[1779122383480,51.96,76380.34,0.0,-1.0,0.0,0.0]
[1779122384487,51.96,76381.17,0.0,-1.0,0.0,0.0]
[1779122388515,51.96,76381.69,0.0,-1.0,0.0,0.0]
[1779122391536,51.96,76382.17,0.0,-1.0,0.0,0.0]
[1779122392550,51.96,76382.88,0.0,-1.0,0.0,0.0]
[1779122393551,51.96,76380.29,0.0,-1.0,0.0,0.0]
[1779122394558,51.96,76381.7,0.0,-1.0,0.0,0.0]
[1779122395565,51.96,76383.02,0.0,-1.0,0.0,0.0]
[1779122396572,51.96,76383.53,0.0,-1.0,0.0,0.0]
[1779122398586,51.96,76383.06,0.0,-1.0,0.0,0.0]
[1779122399593,51.96,76386.18,0.0,-1.0,0.0,0.0]
[1779122400600,51.96,76397.86,0.0,-1.0,0.0,0.0]
[1779122401607,51.96,76403.14,0.0,-1.0,0.0,0.0]
[1779122402614,51.96,76397.25,0.0,-1.0,0.0,0.0]
[1779122403621,51.96,76395.1,0.0,-1.0,0.0,0.0]
[1779122404628,51.96,76389.06,0.0,-1.0,0.0,0.0]
[1779122405635,51.96,76386.63,0.0,-1.0,0.0,0.0]
[1779122406642,51.96,76388.47,0.0,-1.0,0.0,0.0]
[1779122407649,51.96,76386.48,0.0,-1.0,0.0,0.0]
[1779122409663,51.96,76386.01,0.0,-1.0,0.0,0.0]
[1779122410670,51.96,76384.26,0.0,-1.0,0.0,0.0]
[1779122411677,51.96,76381.86,0.0,-1.0,0.0,0.0]
[1779122413279,51.96,76384.99,0.0,-1.0,0.0,0.0]
[1779122413691,51.96,76389.31,0.0,-1.0,0.0,0.0]
[1779122414698,51.96,76390.85,0.0,-1.0,0.0,0.0]
[1779122415705,51.96,76391.44,0.0,-1.0,0.0,0.0]
[1779122416712,51.96,76393.39,0.0,-1.0,0.0,0.0]
[1779122419733,51.96,76402.21,0.0,-1.0,0.0,0.0]
[1779122420740,51.96,76402.97,0.0,-1.0,0.0,0.0]
[1779122423098,51.96,76405.41,0.0,-1.0,0.0,0.0]
[1779122424778,51.96,76403.81,0.0,-1.0,0.0,0.0]
[1779122425786,51.96,76406.72,0.0,-1.0,0.0,0.0]
[1779122428804,51.96,76408.44,0.0,-1.0,0.0,0.0]
[1779122430817,51.96,76407.29,0.0,-1.0,0.0,0.0]
[1779122431824,51.96,76407.39,0.0,-1.0,0.0,0.0]
[1779122434845,51.96,76408.83,0.0,-1.0,0.0,0.0]
[1779122435852,51.96,76407.54,0.0,-1.0,0.0,0.0]
[1779122436859,51.96,76410.4,0.0,-1.0,0.0,0.0]
[1779122438873,51.96,76411.29,0.0,-1.0,0.0,0.0]
[1779122443909,51.96,76411.56,0.0,-1.0,0.0,0.0]
[1779122445922,51.96,76410.89,0.0,-1.0,0.0,0.0]
[1779122447936,51.96,76411.51,0.0,-1.0,0.0,0.0]
[1779122448944,51.96,76421.27,0.0,-1.0,0.0,0.0]
[1779122449951,51.96,76427.48,0.0,-1.0,0.0,0.0]
[1779122450958,51.96,76425.39,0.0,-1.0,0.0,0.0]
[1779122451965,51.96,76423.86,0.0,-1.0,0.0,0.0]
[1779122452972,51.96,76426.08,0.0,-1.0,0.0,0.0]
[1779122457000,51.96,76424.83,0.0,-1.0,0.0,0.0]
[1779122459014,51.96,76426.79,0.0,-1.0,0.0,0.0]
[1779122460025,51.96,76428.56,0.0,-1.0,0.0,0.0]
[1779122461029,51.96,76435.73,0.0,-1.0,0.0,0.0]
[1779122462036,51.96,76438.72,0.0,-1.0,0.0,0.0]
[1779122463043,51.96,76436.65,0.0,-1.0,0.0,0.0]
[1779122464050,51.96,76437.86,0.0,-1.0,0.0,0.0]
[1779122467071,51.96,76439.52,0.0,-1.0,0.0,0.0]
[1779122469085,51.96,76437.95,0.0,-1.0,0.0,0.0]
[1779122471099,51.96,76436.76,0.0,-1.0,0.0,0.0]
[1779122472106,51.96,76418.51,0.0,-1.0,0.0,0.0]
[1779122473113,51.96,76413.81,0.0,-1.0,0.0,0.0]
[1779122474120,51.96,76415.08,0.0,-1.0,0.0,0.0]
[1779122475127,51.96,76413.8,0.0,-1.0,0.0,0.0]
[1779122478148,51.96,76408.36,0.0,-1.0,0.0,0.0]
[1779122479155,51.96,76406.32,0.0,-1.0,0.0,0.0]
[1779122480162,51.96,76407.05,0.0,-1.0,0.0,0.0]
[1779122481169,51.96,76394.02,0.0,-1.0,0.0,0.0]
[1779122482176,51.96,76384.81,0.0,-1.0,0.0,0.0]
[1779122483183,51.96,76385.8,0.0,-1.0,0.0,0.0]
[1779122484190,51.96,76384.88,0.0,-1.0,0.0,0.0]
[1779122485197,51.96,76385.51,0.0,-1.0,0.0,0.0]
[1779122489226,51.96,76386.12,0.0,-1.0,0.0,0.0]
[1779122491240,51.96,76386.54,0.0,-1.0,0.0,0.0]
[1779122492247,51.96,76387.42,0.0,-1.0,0.0,0.0]
[1779122493255,51.96,76386.76,0.0,-1.0,0.0,0.0]
[1779122494262,51.96,76385.24,0.0,-1.0,0.0,0.0]
[1779122495269,51.96,76382.15,0.0,-1.0,0.0,0.0]
[1779122496306,51.96,76380.14,0.0,-1.0,0.0,0.0]
[1779122497283,51.96,76379.46,0.0,-1.0,0.0,0.0]
[1779122498292,51.96,76378.45,0.0,-1.0,0.0,0.0]
[1779122499300,51.96,76372.93,0.0,-1.0,0.0,0.0]
[1779122500307,51.96,76371.66,0.0,-1.0,0.0,0.0]
[1779122502321,51.96,76374.33,0.0,-1.0,0.0,0.0]
[1779122503328,51.96,76376.0,0.0,-1.0,0.0,0.0]
[1779122504335,51.96,76379.45,0.0,-1.0,0.0,0.0]
[1779122505342,51.96,76381.34,0.0,-1.0,0.0,0.0]
[1779122506349,51.96,76386.48,0.0,-1.0,0.0,0.0]
[1779122507356,51.96,76391.94,0.0,-1.0,0.0,0.0]
[1779122508363,51.96,76393.2,0.0,-1.0,0.0,0.0]
[1779122509370,51.96,76394.37,0.0,-1.0,0.0,0.0]
[1779122510377,51.96,76396.52,0.0,-1.0,0.0,0.0]
[1779122511384,51.96,76397.83,0.0,-1.0,0.0,0.0]
[1779122512391,51.96,76397.26,0.0,-1.0,0.0,0.0]
[1779122513398,51.96,76398.04,0.0,-1.0,0.0,0.0]
[1779122516419,51.96,76399.38,0.0,-1.0,0.0,0.0]
[1779122518437,51.96,76395.56,0.0,-1.0,0.0,0.0]
[1779122519443,51.96,76392.05,0.0,-1.0,0.0,0.0]
[1779122520450,51.96,76396.91,0.0,-1.0,0.0,0.0]
[1779122521457,51.96,76404.06,0.0,-1.0,0.0,0.0]
[1779122522464,51.96,76412.9,0.0,-1.0,0.0,0.0]
[1779122523471,51.96,76415.48,0.0,-1.0,0.0,0.0]
[1779122524478,51.96,76424.11,0.0,-1.0,0.0,0.0]
[1779122525485,51.96,76425.11,0.0,-1.0,0.0,0.0]
[1779122527499,51.96,76425.67,0.0,-1.0,0.0,0.0]
[1779122528506,51.96,76423.5,0.0,-1.0,0.0,0.0]
[1779122529513,51.96,76424.15,0.0,-1.0,0.0,0.0]
[1779122531528,51.96,76419.14,0.0,-1.0,0.0,0.0]
[1779122535556,51.96,76420.18,0.0,-1.0,0.0,0.0]
[1779122537570,51.96,76419.41,0.0,-1.0,0.0,0.0]
[1779122538577,51.96,76420.22,0.0,-1.0,0.0,0.0]
[1779122539584,51.96,76419.47,0.0,-1.0,0.0,0.0]
[1779122542606,51.96,76418.34,0.0,-1.0,0.0,0.0]
[1779122544624,51.96,76402.79,0.0,-1.0,0.0,0.0]
[1779122545631,51.96,76397.3,0.0,-1.0,0.0,0.0]
[1779122546638,51.96,76393.31,0.0,-1.0,0.0,0.0]
[1779122547645,51.96,76394.52,0.0,-1.0,0.0,0.0]
[1779122548652,51.96,76395.01,0.0,-1.0,0.0,0.0]
[1779122550666,51.96,76395.78,0.0,-1.0,0.0,0.0]
[1779122551673,51.96,76395.73,0.0,-1.0,0.0,0.0]
[1779122552681,51.96,76396.38,0.0,-1.0,0.0,0.0]
[1779122554695,51.96,76395.34,0.0,-1.0,0.0,0.0]
[1779122555703,51.96,76396.59,0.0,-1.0,0.0,0.0]
[1779122556711,51.96,76400.24,0.0,-1.0,0.0,0.0]
[1779122557718,51.96,76403.04,0.0,-1.0,0.0,0.0]
[1779122560739,51.96,76401.03,0.0,-1.0,0.0,0.0]
[1779122561756,51.96,76398.79,0.0,-1.0,0.0,0.0]
[1779122562755,51.96,76397.95,0.0,-1.0,0.0,0.0]
[1779122564769,51.96,76398.43,0.0,-1.0,0.0,0.0]
[1779122565776,51.96,76396.3,0.0,-1.0,0.0,0.0]
[1779122566783,51.96,76393.58,0.0,-1.0,0.0,0.0]
[1779122567790,51.96,76390.51,0.0,-1.0,0.0,0.0]
[1779122568797,51.96,76392.14,0.0,-1.0,0.0,0.0]
[1779122569804,51.96,76392.7,0.0,-1.0,0.0,0.0]
[1779122570811,51.96,76393.99,0.0,-1.0,0.0,0.0]
[1779122571818,51.96,76392.05,0.0,-1.0,0.0,0.0]
[1779122576853,51.96,76392.52,0.0,-1.0,0.0,0.0]
[1779122577860,51.96,76394.68,0.0,-1.0,0.0,0.0]
[1779122580881,51.96,76394.22,0.0,-1.0,0.0,0.0]
[1779122582895,51.96,76388.96,0.0,-1.0,0.0,0.0]
[1779122583902,51.96,76386.05,0.0,-1.0,0.0,0.0]
[1779122585916,51.96,76386.6,0.0,-1.0,0.0,0.0]
[1779122586923,51.96,76392.17,0.0,-1.0,0.0,0.0]
[1779122588590,51.96,76392.82,0.0,-1.0,0.0,0.0]
[1779122589210,51.96,76395.5,0.0,-1.0,0.0,0.0]
[1779122589944,51.96,76394.17,0.0,-1.0,0.0,0.0]
[1779122590951,51.96,76395.13,0.0,-1.0,0.0,0.0]
[1779122593973,51.96,76396.03,0.0,-1.0,0.0,0.0]
[1779122594980,51.96,76394.88,0.0,-1.0,0.0,0.0]
[1779122595987,51.96,76385.64,0.0,-1.0,0.0,0.0]
[1779122596994,51.96,76373.93,0.0,-1.0,0.0,0.0]
[1779122598001,51.96,76363.42,0.0,-1.0,0.0,0.0]
[1779122599008,51.96,76360.35,0.0,-1.0,0.0,0.0]
[1779122600018,51.96,76360.77,0.0,-1.0,0.0,0.0]
[1779122601025,51.96,76354.33,0.0,-1.0,0.0,0.0]
[1779122602032,51.96,76349.23,0.0,-1.0,0.0,0.0]
[1779122603048,51.96,76350.58,0.0,-1.0,0.0,0.0]
[1779122604051,51.96,76348.16,0.0,-1.0,0.0,0.0]
[1779122607626,51.96,76348.76,0.0,-1.0,0.0,0.0]
[1779122608079,51.96,76349.34,0.0,-1.0,0.0,0.0]
[1779122609086,51.96,76352.34,0.0,-1.0,0.0,0.0]
[1779122610093,51.96,76351.36,0.0,-1.0,0.0,0.0]
[1779122611585,51.96,76352.17,0.0,-1.0,0.0,0.0]
[1779122614121,51.96,76355.7,0.0,-1.0,0.0,0.0]
[1779122615128,51.96,76356.7,0.0,-1.0,0.0,0.0]
[1779122616135,51.96,76357.26,0.0,-1.0,0.0,0.0]
[1779122617142,51.96,76356.75,0.0,-1.0,0.0,0.0]
[1779122618149,51.96,76356.23,0.0,-1.0,0.0,0.0]
[1779122619156,51.96,76358.82,0.0,-1.0,0.0,0.0]
[1779122620163,51.96,76362.02,0.0,-1.0,0.0,0.0]
[1779122621170,51.96,76375.65,0.0,-1.0,0.0,0.0]
[1779122622177,51.96,76382.27,0.0,-1.0,0.0,0.0]
[1779122623185,51.96,76386.41,0.0,-1.0,0.0,0.0]
[1779122625198,51.96,76387.99,0.0,-1.0,0.0,0.0]
[1779122626205,51.96,76394.64,0.0,-1.0,0.0,0.0]
[1779122628219,51.96,76390.62,0.0,-1.0,0.0,0.0]
[1779122630233,51.96,76391.58,0.0,-1.0,0.0,0.0]
[1779122632247,51.96,76392.44,0.0,-1.0,0.0,0.0]
[1779122633254,51.96,76391.94,0.0,-1.0,0.0,0.0]
[1779122636275,51.96,76388.19,0.0,-1.0,0.0,0.0]
[1779122639296,51.96,76387.49,0.0,-1.0,0.0,0.0]
[1779122640303,51.96,76387.03,0.0,-1.0,0.0,0.0]
[1779122641310,51.96,76388.1,0.0,-1.0,0.0,0.0]
[1779122643324,51.96,76388.86,0.0,-1.0,0.0,0.0]
[1779122644331,51.96,76387.42,0.0,-1.0,0.0,0.0]
[1779122645338,51.96,76385.92,0.0,-1.0,0.0,0.0]
[1779122646345,51.96,76383.59,0.0,-1.0,0.0,0.0]
[1779122648359,51.96,76382.75,0.0,-1.0,0.0,0.0]
[1779122650373,51.96,76381.93,0.0,-1.0,0.0,0.0]
[1779122653394,51.96,76382.55,0.0,-1.0,0.0,0.0]
[1779122654401,51.96,76386.08,0.0,-1.0,0.0,0.0]
[1779122655408,51.96,76389.61,0.0,-1.0,0.0,0.0]
[1779122657422,51.96,76389.99,0.0,-1.0,0.0,0.0]
[1779122658429,51.96,76389.32,0.0,-1.0,0.0,0.0]
[1779122663464,51.96,76390.14,0.0,-1.0,0.0,0.0]
[1779122664471,51.96,76389.53,0.0,-1.0,0.0,0.0]
[1779122666485,51.96,76392.09,0.0,-1.0,0.0,0.0]
[1779122667492,51.96,76393.69,0.0,-1.0,0.0,0.0]
[1779122668499,51.96,76395.0,0.0,-1.0,0.0,0.0]
[1779122669506,51.96,76395.71,0.0,-1.0,0.0,0.0]
[1779122670513,51.96,76398.09,0.0,-1.0,0.0,0.0]
[1779122671521,51.96,76404.66,0.0,-1.0,0.0,0.0]
[1779122672528,51.96,76407.06,0.0,-1.0,0.0,0.0]
[1779122673536,51.96,76409.68,0.0,-1.0,0.0,0.0]
[1779122674557,51.96,76409.13,0.0,-1.0,0.0,0.0]
[1779122675563,51.96,76411.43,0.0,-1.0,0.0,0.0]
[1779122676570,51.96,76413.26,0.0,-1.0,0.0,0.0]
[1779122677577,51.96,76409.21,0.0,-1.0,0.0,0.0]
[1779122678584,51.96,76408.37,0.0,-1.0,0.0,0.0]
[1779122679591,51.96,76407.2,0.0,-1.0,0.0,0.0]
[1779122680598,51.96,76405.18,0.0,-1.0,0.0,0.0]
[1779122685633,51.96,76405.35,0.0,-1.0,0.0,0.0]
[1779122687647,51.96,76408.19,0.0,-1.0,0.0,0.0]
[1779122688654,51.96,76410.15,0.0,-1.0,0.0,0.0]
[1779122693689,51.96,76408.62,0.0,-1.0,0.0,0.0]
[1779122694696,51.96,76407.47,0.0,-1.0,0.0,0.0]
[1779122695703,51.96,76408.23,0.0,-1.0,0.0,0.0]
[1779122697717,51.96,76409.06,0.0,-1.0,0.0,0.0]
[1779122698724,51.96,76408.36,0.0,-1.0,0.0,0.0]
[1779122700740,51.96,76412.03,0.0,-1.0,0.0,0.0]
[1779122701747,51.96,76410.46,0.0,-1.0,0.0,0.0]
[1779122702754,51.96,76414.07,0.0,-1.0,0.0,0.0]
[1779122703761,51.96,76418.79,0.0,-1.0,0.0,0.0]
[1779122704768,51.96,76426.07,0.0,-1.0,0.0,0.0]
[1779122705775,51.96,76437.07,0.0,-1.0,0.0,0.0]
[1779122706782,51.96,76440.28,0.0,-1.0,0.0,0.0]
[1779122707789,51.96,76442.46,0.0,-1.0,0.0,0.0]
[1779122708855,51.96,76445.69,0.0,-1.0,0.0,0.0]
[1779122709803,51.96,76450.58,0.0,-1.0,0.0,0.0]
[1779122712451,51.96,76449.68,0.0,-1.0,0.0,0.0]
[1779122713832,51.96,76450.42,0.0,-1.0,0.0,0.0]
[1779122715846,51.96,76446.57,0.0,-1.0,0.0,0.0]
[1779122716853,51.96,76435.04,0.0,-1.0,0.0,0.0]
[1779122717869,51.96,76434.89,0.0,-1.0,0.0,0.0]
[1779122719881,51.96,76436.01,0.0,-1.0,0.0,0.0]
[1779122720888,51.96,76441.69,0.0,-1.0,0.0,0.0]
[1779122721895,51.96,76445.9,0.0,-1.0,0.0,0.0]
[1779122722902,51.96,76446.69,0.0,-1.0,0.0,0.0]
[1779122726930,51.96,76448.5,0.0,-1.0,0.0,0.0]
[1779122727937,51.96,76449.38,0.0,-1.0,0.0,0.0]
[1779122730958,51.96,76456.55,0.0,-1.0,0.0,0.0]
[1779122731965,51.96,76459.43,0.0,-1.0,0.0,0.0]
[1779122737000,51.96,76459.1,0.0,-1.0,0.0,0.0]
[1779122738007,51.96,76462.56,0.0,-1.0,0.0,0.0]
[1779122739014,51.96,76454.5,0.0,-1.0,0.0,0.0]
[1779122740021,51.96,76445.12,0.0,-1.0,0.0,0.0]
[1779122741028,51.96,76444.23,0.0,-1.0,0.0,0.0]
[1779122742035,51.96,76447.38,0.0,-1.0,0.0,0.0]
[1779122744049,51.96,76446.83,0.0,-1.0,0.0,0.0]
[1779122745056,51.96,76443.79,0.0,-1.0,0.0,0.0]
[1779122746063,51.96,76436.32,0.0,-1.0,0.0,0.0]
[1779122747784,51.96,76436.6,0.0,-1.0,0.0,0.0]
[1779122748077,51.96,76435.27,0.0,-1.0,0.0,0.0]
[1779122750091,51.96,76436.97,0.0,-1.0,0.0,0.0]
[1779122751098,51.96,76435.54,0.0,-1.0,0.0,0.0]
[1779122752105,51.96,76438.3,0.0,-1.0,0.0,0.0]
[1779122753112,51.96,76439.01,0.0,-1.0,0.0,0.0]
[1779122754119,51.96,76438.13,0.0,-1.0,0.0,0.0]
[1779122755127,51.96,76439.9,0.0,-1.0,0.0,0.0]
[1779122757140,51.96,76442.18,0.0,-1.0,0.0,0.0]
[1779122758243,51.96,76442.18,0.0,-1.0,0.0,0.0]
[1779122758285,51.96,76445.76,0.0,-1.0,0.0,0.0]
[1779122759267,51.96,76445.76,0.0,-1.0,0.0,0.0]
[1779122759808,51.96,76445.76,0.0,-1.0,0.0,0.0]
[1779122759310,51.96,76446.65,0.0,-1.0,0.0,0.0]
[1779122760161,51.96,76451.56,0.0,-1.0,0.0,0.0]
[1779122763182,51.96,76455.08,0.0,-1.0,0.0,0.0]
[1779122764322,51.96,76455.08,0.0,-1.0,0.0,0.0]
[1779122764565,51.96,76455.08,0.0,-1.0,0.0,0.0]
[1779122764571,51.96,76457.47,0.0,-1.0,0.0,0.0]
[1779122766204,51.96,76460.48,0.0,-1.0,0.0,0.0]
[1779122767210,51.96,76465.64,0.0,-1.0,0.0,0.0]
[1779122769224,51.96,76468.58,0.0,-1.0,0.0,0.0]
[1779122771238,51.96,76476.63,0.0,-1.0,0.0,0.0]
[1779122772245,51.96,76479.65,0.0,-1.0,0.0,0.0]
[1779122777294,51.96,76475.07,0.0,-1.0,0.0,0.0]
[1779122778300,51.96,76471.53,0.0,-1.0,0.0,0.0]
[1779122779307,51.96,76473.81,0.0,-1.0,0.0,0.0]
[1779122780124,51.96,76473.81,0.0,-1.0,0.0,0.0]
[1779122780188,51.96,76473.81,0.0,-1.0,0.0,0.0]
[1779122780311,51.96,76473.81,0.0,-1.0,0.0,0.0]
[1779122780314,51.96,76475.39,0.0,-1.0,0.0,0.0]
[1779122781273,51.96,76475.39,0.0,-1.0,0.0,0.0]
[1779122781283,51.96,76475.39,0.0,-1.0,0.0,0.0]
[1779122781308,51.96,76475.39,0.0,-1.0,0.0,0.0]
[1779122781321,51.96,76475.71,0.0,-1.0,0.0,0.0]
[1779122782328,51.96,76473.7,0.0,-1.0,0.0,0.0]
[1779122784342,51.96,76474.99,0.0,-1.0,0.0,0.0]
[1779122785349,51.96,76476.37,0.0,-1.0,0.0,0.0]
[1779122788370,51.96,76480.65,0.0,-1.0,0.0,0.0]
[1779122789339,51.96,76480.65,0.0,-1.0,0.0,0.0]
[1779122789399,51.96,76480.65,0.0,-1.0,0.0,0.0]
[1779122789560,51.96,76480.65,0.0,-1.0,0.0,0.0]
[1779122789602,51.96,76482.36,0.0,-1.0,0.0,0.0]
[1779122790272,51.96,76482.36,0.0,-1.0,0.0,0.0]
[1779122790310,51.96,76482.36,0.0,-1.0,0.0,0.0]
[1779122790329,51.96,76482.36,0.0,-1.0,0.0,0.0]
[1779122790560,51.96,76482.36,0.0,-1.0,0.0,0.0]
[1779122790659,51.96,76482.67,0.0,-1.0,0.0,0.0]
[1779122791391,51.96,76482.69,0.0,-1.0,0.0,0.0]
[1779122794412,51.96,76481.23,0.0,-1.0,0.0,0.0]
[1779122795419,51.96,76484.04,0.0,-1.0,0.0,0.0]
[1779122796426,51.96,76485.52,0.0,-1.0,0.0,0.0]
[1779122797336,51.96,76485.52,0.0,-1.0,0.0,0.0]
[1779122797428,51.96,76485.52,0.0,-1.0,0.0,0.0]
[1779122797558,51.96,76485.52,0.0,-1.0,0.0,0.0]
[1779122798440,51.96,76482.6,0.0,-1.0,0.0,0.0]
[1779122799447,51.96,76476.26,0.0,-1.0,0.0,0.0]
[1779122800027,51.96,76476.26,0.0,-1.0,0.0,0.0]
[1779122800058,51.96,76476.26,0.0,-1.0,0.0,0.0]
[1779122800163,51.96,76476.26,0.0,-1.0,0.0,0.0]
[1779122800309,51.96,76476.26,0.0,-1.0,0.0,0.0]
[1779122800454,51.96,76471.15,0.0,-1.0,0.0,0.0]
[1779122801829,51.96,76471.15,0.0,-1.0,0.0,0.0]
[1779122801861,51.96,76471.15,0.0,-1.0,0.0,0.0]
[1779122801461,51.96,76465.07,0.0,-1.0,0.0,0.0]
[1779122802042,51.96,76465.07,0.0,-1.0,0.0,0.0]
[1779122802468,51.96,76457.91,0.0,-1.0,0.0,0.0]
[1779122803475,51.96,76450.52,0.0,-1.0,0.0,0.0]
[1779122804482,51.96,76456.23,0.0,-1.0,0.0,0.0]
[1779122805489,51.96,76457.83,0.0,-1.0,0.0,0.0]
[1779122806644,51.96,76457.83,0.0,-1.0,0.0,0.0]
[1779122806766,51.96,76457.83,0.0,-1.0,0.0,0.0]
[1779122806809,51.96,76457.83,0.0,-1.0,0.0,0.0]
[1779122806829,51.96,76456.67,0.0,-1.0,0.0,0.0]
[1779122807533,51.96,76456.67,0.0,-1.0,0.0,0.0]
[1779122807567,51.96,76456.67,0.0,-1.0,0.0,0.0]
[1779122807671,51.96,76456.67,0.0,-1.0,0.0,0.0]
[1779122807808,51.96,76456.67,0.0,-1.0,0.0,0.0]
[1779122807701,51.96,76458.14,0.0,-1.0,0.0,0.0]
[1779122811147,51.96,76458.01,0.0,-1.0,0.0,0.0]
[1779122811549,51.96,76401.92,0.0,-1.0,0.0,0.0]
[1779122812380,51.96,76401.92,0.0,-1.0,0.0,0.0]
[1779122812550,51.96,76383.73,0.0,-1.0,0.0,0.0]
[1779122813556,51.96,76386.79,0.0,-1.0,0.0,0.0]
[1779122814800,51.96,76386.79,0.0,-1.0,0.0,0.0]
[1779122814899,51.96,76385.52,0.0,-1.0,0.0,0.0]
[1779122816577,51.96,76383.03,0.0,-1.0,0.0,0.0]
[1779122817182,51.96,76383.03,0.0,-1.0,0.0,0.0]
[1779122817584,51.96,76379.74,0.0,-1.0,0.0,0.0]
[1779122818591,51.96,76377.78,0.0,-1.0,0.0,0.0]
[1779122819598,51.96,76370.83,0.0,-1.0,0.0,0.0]
[1779122820809,51.96,76370.83,0.0,-1.0,0.0,0.0]
[1779122820856,51.96,76379.76,0.0,-1.0,0.0,0.0]
[1779122821066,51.96,76379.76,0.0,-1.0,0.0,0.0]
[1779122821612,51.96,76388.21,0.0,-1.0,0.0,0.0]
[1779122822619,51.96,76389.3,0.0,-1.0,0.0,0.0]
[1779122823626,51.96,76394.24,0.0,-1.0,0.0,0.0]
[1779122824633,51.96,76400.27,0.0,-1.0,0.0,0.0]
[1779122826810,51.96,76401.11,0.0,-1.0,0.0,0.0]
[1779122826943,51.96,76401.11,0.0,-1.0,0.0,0.0]
[1779122826991,51.96,76401.23,0.0,-1.0,0.0,0.0]
[1779122829669,51.96,76399.89,0.0,-1.0,0.0,0.0]
[1779122831689,51.96,76405.45,0.0,-1.0,0.0,0.0]
[1779122832691,51.96,76418.14,0.0,-1.0,0.0,0.0]
[1779122833698,51.96,76425.28,0.0,-1.0,0.0,0.0]
[1779122834705,51.96,76419.57,0.0,-1.0,0.0,0.0]
[1779122835712,51.96,76422.12,0.0,-1.0,0.0,0.0]
[1779122836719,51.96,76424.84,0.0,-1.0,0.0,0.0]
[1779122837726,51.96,76430.02,0.0,-1.0,0.0,0.0]
[1779122840747,51.96,76425.95,0.0,-1.0,0.0,0.0]
[1779122845782,51.96,76420.47,0.0,-1.0,0.0,0.0]
[1779122850817,51.96,76422.52,0.0,-1.0,0.0,0.0]
[1779122851824,51.96,76422.5,0.0,-1.0,0.0,0.0]
[1779122853838,51.96,76425.64,0.0,-1.0,0.0,0.0]
[1779122854845,51.96,76429.86,0.0,-1.0,0.0,0.0]
[1779122855852,51.96,76432.58,0.0,-1.0,0.0,0.0]
[1779122856859,51.96,76434.09,0.0,-1.0,0.0,0.0]
[1779122857867,51.96,76431.87,0.0,-1.0,0.0,0.0]
[1779122858874,51.96,76433.1,0.0,-1.0,0.0,0.0]
[1779122863916,51.96,76438.58,0.0,-1.0,0.0,0.0]
[1779122867944,51.96,76458.19,0.0,-1.0,0.0,0.0]
[1779122868951,51.96,76459.72,0.0,-1.0,0.0,0.0]
[1779122870965,51.96,76467.04,0.0,-1.0,0.0,0.0]
[1779122871978,51.96,76469.08,0.0,-1.0,0.0,0.0]
[1779122872986,51.96,76463.28,0.0,-1.0,0.0,0.0]
[1779122878020,51.96,76462.67,0.0,-1.0,0.0,0.0]
[1779122882048,51.96,76464.58,0.0,-1.0,0.0,0.0]
[1779122883056,51.96,76466.81,0.0,-1.0,0.0,0.0]
[1779122884063,51.96,76464.7,0.0,-1.0,0.0,0.0]
[1779122887085,51.96,76469.73,0.0,-1.0,0.0,0.0]
[1779122889098,51.96,76468.5,0.0,-1.0,0.0,0.0]
[1779122892789,51.96,76468.13,0.0,-1.0,0.0,0.0]
[1779122892812,51.96,76468.13,0.0,-1.0,0.0,0.0]
[1779122892897,51.96,76468.13,0.0,-1.0,0.0,0.0]
[1779122893058,51.96,76468.13,0.0,-1.0,0.0,0.0]
[1779122894178,51.96,76467.42,0.0,-1.0,0.0,0.0]
[1779122894233,51.96,76467.42,0.0,-1.0,0.0,0.0]
[1779122894310,51.96,76467.42,0.0,-1.0,0.0,0.0]
[1779122894380,51.96,76460.95,0.0,-1.0,0.0,0.0]
[1779122895146,51.96,76456.59,0.0,-1.0,0.0,0.0]
[1779122899174,51.96,76455.42,0.0,-1.0,0.0,0.0]
[1779122903192,51.96,76454.81,0.0,-1.0,0.0,0.0]
[1779122903294,51.96,76454.81,0.0,-1.0,0.0,0.0]
[1779122903317,51.96,76454.81,0.0,-1.0,0.0,0.0]
[1779122904407,51.96,76454.87,0.0,-1.0,0.0,0.0]
[1779122904467,51.96,76454.87,0.0,-1.0,0.0,0.0]
[1779122904563,51.96,76454.87,0.0,-1.0,0.0,0.0]
[1779122904662,51.96,76458.65,0.0,-1.0,0.0,0.0]
[1779122905218,51.96,76457.28,0.0,-1.0,0.0,0.0]
[1779122908239,51.96,76459.64,0.0,-1.0,0.0,0.0]
[1779122909361,51.96,76459.64,0.0,-1.0,0.0,0.0]
[1779122909455,51.96,76459.64,0.0,-1.0,0.0,0.0]
[1779122909569,51.96,76459.64,0.0,-1.0,0.0,0.0]
[1779122909581,51.96,76459.64,0.0,-1.0,0.0,0.0]
[1779122909661,51.96,76459.64,0.0,-1.0,0.0,0.0]
[1779122909812,51.96,76459.64,0.0,-1.0,0.0,0.0]
[1779122909899,51.96,76460.22,0.0,-1.0,0.0,0.0]
[1779122911808,51.96,76460.05,0.0,-1.0,0.0,0.0]
[1779122911923,51.96,76460.05,0.0,-1.0,0.0,0.0]
[1779122912022,51.96,76459.96,0.0,-1.0,0.0,0.0]
[1779122912267,51.96,76458.61,0.0,-1.0,0.0,0.0]
[1779122914035,51.96,76458.61,0.0,-1.0,0.0,0.0]
[1779122914060,51.96,76458.61,0.0,-1.0,0.0,0.0]
[1779122914126,51.96,76457.85,0.0,-1.0,0.0,0.0]
[1779122914309,51.96,76457.85,0.0,-1.0,0.0,0.0]
[1779122914388,51.96,76457.85,0.0,-1.0,0.0,0.0]
[1779122914444,51.96,76457.85,0.0,-1.0,0.0,0.0]
[1779122914546,51.96,76457.85,0.0,-1.0,0.0,0.0]
[1779122914559,51.96,76457.85,0.0,-1.0,0.0,0.0]
[1779122914698,51.96,76457.85,0.0,-1.0,0.0,0.0]
[1779122914733,51.96,76450.2,0.0,-1.0,0.0,0.0]
[1779122915288,51.96,76448.59,0.0,-1.0,0.0,0.0]
[1779122916295,51.96,76442.38,0.0,-1.0,0.0,0.0]
[1779122917813,51.96,76442.38,0.0,-1.0,0.0,0.0]
[1779122917961,51.96,76442.38,0.0,-1.0,0.0,0.0]
[1779122917966,51.96,76440.01,0.0,-1.0,0.0,0.0]
[1779122918309,51.96,76444.26,0.0,-1.0,0.0,0.0]
[1779122919316,51.96,76445.78,0.0,-1.0,0.0,0.0]
[1779122921539,51.96,76446.11,0.0,-1.0,0.0,0.0]
[1779122921548,51.96,76446.11,0.0,-1.0,0.0,0.0]
[1779122921559,51.96,76446.11,0.0,-1.0,0.0,0.0]
[1779122921640,51.96,76446.11,0.0,-1.0,0.0,0.0]
[1779122921810,51.96,76446.11,0.0,-1.0,0.0,0.0]
[1779122921824,51.96,76446.11,0.0,-1.0,0.0,0.0]
[1779122921961,51.96,76446.11,0.0,-1.0,0.0,0.0]
[1779122922059,51.96,76446.11,0.0,-1.0,0.0,0.0]
[1779122922070,51.96,76446.11,0.0,-1.0,0.0,0.0]
[1779122922043,51.96,76449.15,0.0,-1.0,0.0,0.0]
[1779122922342,51.96,76449.73,0.0,-1.0,0.0,0.0]
[1779122923809,51.96,76449.73,0.0,-1.0,0.0,0.0]
[1779122923918,51.96,76449.73,0.0,-1.0,0.0,0.0]
[1779122924014,51.96,76451.13,0.0,-1.0,0.0,0.0]
[1779122925808,51.96,76451.2,0.0,-1.0,0.0,0.0]
[1779122926000,51.96,76451.2,0.0,-1.0,0.0,0.0]
[1779122926098,51.96,76451.58,0.0,-1.0,0.0,0.0]
[1779122927809,51.96,76451.79,0.0,-1.0,0.0,0.0]
[1779122928081,51.96,76451.79,0.0,-1.0,0.0,0.0]
[1779122927886,51.96,76453.23,0.0,-1.0,0.0,0.0]
[1779122929813,51.96,76453.34,0.0,-1.0,0.0,0.0]
[1779122929827,51.96,76453.34,0.0,-1.0,0.0,0.0]
[1779122930042,51.96,76453.34,0.0,-1.0,0.0,0.0]
[1779122930135,51.96,76453.56,0.0,-1.0,0.0,0.0]
[1779122930398,51.96,76454.65,0.0,-1.0,0.0,0.0]
[1779122931405,51.96,76457.87,0.0,-1.0,0.0,0.0]
[1779122932909,51.96,76459.07,0.0,-1.0,0.0,0.0]
[1779122933808,51.96,76459.07,0.0,-1.0,0.0,0.0]
[1779122933934,51.96,76459.07,0.0,-1.0,0.0,0.0]
[1779122934014,51.96,76459.24,0.0,-1.0,0.0,0.0]
[1779122934426,51.96,76460.97,0.0,-1.0,0.0,0.0]
[1779122935808,51.96,76460.97,0.0,-1.0,0.0,0.0]
[1779122935994,51.96,76460.97,0.0,-1.0,0.0,0.0]
[1779122936088,51.96,76461.21,0.0,-1.0,0.0,0.0]
[1779122937813,51.96,76461.54,0.0,-1.0,0.0,0.0]
[1779122937973,51.96,76461.54,0.0,-1.0,0.0,0.0]
[1779122938065,51.96,76460.13,0.0,-1.0,0.0,0.0]
[1779122940919,51.96,76460.84,0.0,-1.0,0.0,0.0]
[1779122941312,51.96,76460.73,0.0,-1.0,0.0,0.0]
[1779122941560,51.96,76460.73,0.0,-1.0,0.0,0.0]
[1779122941699,51.96,76460.73,0.0,-1.0,0.0,0.0]
[1779122941810,51.96,76460.73,0.0,-1.0,0.0,0.0]
[1779122941882,51.96,76444.98,0.0,-1.0,0.0,0.0]
[1779122942402,51.96,76444.98,0.0,-1.0,0.0,0.0]
[1779122942498,51.96,76444.98,0.0,-1.0,0.0,0.0]
[1779122942560,51.96,76444.98,0.0,-1.0,0.0,0.0]
[1779122942658,51.96,76444.98,0.0,-1.0,0.0,0.0]
[1779122942743,51.96,76441.47,0.0,-1.0,0.0,0.0]
[1779122945807,51.96,76441.83,0.0,-1.0,0.0,0.0]
[1779122945882,51.96,76441.83,0.0,-1.0,0.0,0.0]
[1779122946510,51.96,76437.6,0.0,-1.0,0.0,0.0]
[1779122947788,51.96,76437.6,0.0,-1.0,0.0,0.0]
[1779122947814,51.96,76437.6,0.0,-1.0,0.0,0.0]
[1779122947824,51.96,76437.6,0.0,-1.0,0.0,0.0]
[1779122947955,51.96,76437.6,0.0,-1.0,0.0,0.0]
[1779122948049,51.96,76435.39,0.0,-1.0,0.0,0.0]
[1779122949810,51.96,76435.01,0.0,-1.0,0.0,0.0]
[1779122949821,51.96,76435.01,0.0,-1.0,0.0,0.0]
[1779122950043,51.96,76435.01,0.0,-1.0,0.0,0.0]
[1779122950129,51.96,76435.02,0.0,-1.0,0.0,0.0]
[1779122951810,51.96,76435.02,0.0,-1.0,0.0,0.0]
[1779122951816,51.96,76435.02,0.0,-1.0,0.0,0.0]
[1779122951910,51.96,76433.43,0.0,-1.0,0.0,0.0]
[1779122954569,51.96,76434.9,0.0,-1.0,0.0,0.0]
[1779122955810,51.96,76434.9,0.0,-1.0,0.0,0.0]
[1779122955814,51.96,76434.9,0.0,-1.0,0.0,0.0]
[1779122955909,51.96,76434.9,0.0,-1.0,0.0,0.0]
[1779122956057,51.96,76434.9,0.0,-1.0,0.0,0.0]
[1779122956106,51.96,76434.79,0.0,-1.0,0.0,0.0]
[1779122956583,51.96,76435.66,0.0,-1.0,0.0,0.0]
[1779122957815,51.96,76435.66,0.0,-1.0,0.0,0.0]
[1779122957930,51.96,76435.66,0.0,-1.0,0.0,0.0]
[1779122958025,51.96,76434.84,0.0,-1.0,0.0,0.0]
[1779122959812,51.96,76434.68,0.0,-1.0,0.0,0.0]
[1779122959943,51.96,76434.68,0.0,-1.0,0.0,0.0]
[1779122960036,51.96,76434.68,0.0,-1.0,0.0,0.0]
[1779122961457,51.96,76434.5,0.0,-1.0,0.0,0.0]
[1779122961465,51.96,76434.5,0.0,-1.0,0.0,0.0]
[1779122961559,51.96,76434.5,0.0,-1.0,0.0,0.0]
[1779122962626,51.96,76431.24,0.0,-1.0,0.0,0.0]
[1779122963811,51.96,76431.24,0.0,-1.0,0.0,0.0]
[1779122963933,51.96,76431.24,0.0,-1.0,0.0,0.0]
[1779122964026,51.96,76431.02,0.0,-1.0,0.0,0.0]
[1779122965921,51.96,76431.0,0.0,-1.0,0.0,0.0]
[1779122965935,51.96,76431.0,0.0,-1.0,0.0,0.0]
[1779122966063,51.96,76431.0,0.0,-1.0,0.0,0.0]
[1779122966195,51.96,76431.0,0.0,-1.0,0.0,0.0]
[1779122966136,51.96,76420.21,0.0,-1.0,0.0,0.0]
[1779122966313,51.96,76420.21,0.0,-1.0,0.0,0.0]
[1779122966353,51.96,76420.21,0.0,-1.0,0.0,0.0]
[1779122966654,51.96,76416.28,0.0,-1.0,0.0,0.0]
[1779122967661,51.96,76413.51,0.0,-1.0,0.0,0.0]
[1779122968668,51.96,76410.06,0.0,-1.0,0.0,0.0]
[1779122969810,51.96,76410.06,0.0,-1.0,0.0,0.0]
[1779122969915,51.96,76410.06,0.0,-1.0,0.0,0.0]
[1779122969934,51.96,76410.06,0.0,-1.0,0.0,0.0]
[1779122970058,51.96,76410.06,0.0,-1.0,0.0,0.0]
[1779122970103,51.96,76410.06,0.0,-1.0,0.0,0.0]
[1779122970160,51.96,76405.42,0.0,-1.0,0.0,0.0]
[1779122970706,51.96,76399.27,0.0,-1.0,0.0,0.0]
[1779122971690,51.96,76380.95,0.0,-1.0,0.0,0.0]
[1779122972697,51.96,76377.08,0.0,-1.0,0.0,0.0]
[1779122973704,51.96,76377.38,0.0,-1.0,0.0,0.0]
[1779122974496,51.96,76377.38,0.0,-1.0,0.0,0.0]
[1779122974541,51.96,76377.38,0.0,-1.0,0.0,0.0]
[1779122974692,51.96,76377.38,0.0,-1.0,0.0,0.0]
[1779122974791,51.96,76377.38,0.0,-1.0,0.0,0.0]
[1779122974890,51.96,76377.8,0.0,-1.0,0.0,0.0]
[1779122975718,51.96,76382.38,0.0,-1.0,0.0,0.0]
[1779122976428,51.96,76382.38,0.0,-1.0,0.0,0.0]
[1779122976563,51.96,76382.38,0.0,-1.0,0.0,0.0]
[1779122976712,51.96,76382.38,0.0,-1.0,0.0,0.0]
[1779122976725,51.96,76384.14,0.0,-1.0,0.0,0.0]
[1779122978739,51.96,76375.39,0.0,-1.0,0.0,0.0]
[1779122979524,51.96,76375.39,0.0,-1.0,0.0,0.0]
[1779122979561,51.96,76375.39,0.0,-1.0,0.0,0.0]
[1779122979687,51.96,76375.39,0.0,-1.0,0.0,0.0]
[1779122979747,51.96,76374.28,0.0,-1.0,0.0,0.0]
[1779122980561,51.96,76374.28,0.0,-1.0,0.0,0.0]
[1779122980570,51.96,76374.28,0.0,-1.0,0.0,0.0]
[1779122981094,51.96,76374.28,0.0,-1.0,0.0,0.0]
[1779122981210,51.96,76374.28,0.0,-1.0,0.0,0.0]
[1779122981173,51.96,76378.31,0.0,-1.0,0.0,0.0]
[1779122981370,51.96,76378.31,0.0,-1.0,0.0,0.0]
[1779122981794,51.96,76378.31,0.0,-1.0,0.0,0.0]
[1779122981865,51.96,76387.76,0.0,-1.0,0.0,0.0]
[1779122982769,51.96,76388.94,0.0,-1.0,0.0,0.0]
[1779122983435,51.96,76388.94,0.0,-1.0,0.0,0.0]
[1779122983915,51.96,76388.94,0.0,-1.0,0.0,0.0]
[1779122984047,51.96,76388.94,0.0,-1.0,0.0,0.0]
[1779122984057,51.96,76388.94,0.0,-1.0,0.0,0.0]
[1779122984148,51.96,76383.77,0.0,-1.0,0.0,0.0]
[1779122984388,51.96,76383.77,0.0,-1.0,0.0,0.0]
[1779122984947,51.96,76382.14,0.0,-1.0,0.0,0.0]
[1779122985790,51.96,76379.67,0.0,-1.0,0.0,0.0]
[1779122986562,51.96,76379.67,0.0,-1.0,0.0,0.0]
[1779122986694,51.96,76379.67,0.0,-1.0,0.0,0.0]
[1779122987083,51.96,76381.55,0.0,-1.0,0.0,0.0]
[1779122988560,51.96,76381.77,0.0,-1.0,0.0,0.0]
[1779122988671,51.96,76381.77,0.0,-1.0,0.0,0.0]
[1779122988811,51.96,76381.84,0.0,-1.0,0.0,0.0]
[1779122989819,51.96,76377.69,0.0,-1.0,0.0,0.0]
[1779122991832,51.96,76376.93,0.0,-1.0,0.0,0.0]
[1779122994853,51.96,76377.62,0.0,-1.0,0.0,0.0]
[1779122999888,51.96,76377.76,0.0,-1.0,0.0,0.0]
[1779123001018,51.96,76383.5,0.0,-1.0,0.0,0.0]
[1779123001902,51.96,76385.12,0.0,-1.0,0.0,0.0]
[1779123002909,51.96,76379.03,0.0,-1.0,0.0,0.0]
[1779123003916,51.96,76380.28,0.0,-1.0,0.0,0.0]
[1779123004923,51.96,76386.39,0.0,-1.0,0.0,0.0]
[1779123005930,51.96,76387.12,0.0,-1.0,0.0,0.0]
[1779123006937,51.96,76380.63,0.0,-1.0,0.0,0.0]
[1779123007944,51.96,76381.19,0.0,-1.0,0.0,0.0]
[1779123010965,51.96,76380.03,0.0,-1.0,0.0,0.0]
[1779123013986,51.96,76379.49,0.0,-1.0,0.0,0.0]
[1779123016000,51.96,76373.69,0.0,-1.0,0.0,0.0]
[1779123018015,51.96,76369.96,0.0,-1.0,0.0,0.0]
[1779123019021,51.96,76371.73,0.0,-1.0,0.0,0.0]
[1779123024056,51.96,76372.13,0.0,-1.0,0.0,0.0]
[1779123027078,51.96,76373.24,0.0,-1.0,0.0,0.0]
[1779123030099,51.96,76371.95,0.0,-1.0,0.0,0.0]
[1779123034127,51.96,76372.72,0.0,-1.0,0.0,0.0]
[1779123035134,51.96,76373.54,0.0,-1.0,0.0,0.0]
[1779123038155,51.96,76374.64,0.0,-1.0,0.0,0.0]
[1779123040169,51.96,76372.26,0.0,-1.0,0.0,0.0]
[1779123041176,51.96,76371.64,0.0,-1.0,0.0,0.0]
[1779123043191,51.96,76369.62,0.0,-1.0,0.0,0.0]
[1779123044198,51.96,76364.04,0.0,-1.0,0.0,0.0]
[1779123045205,51.96,76360.61,0.0,-1.0,0.0,0.0]
[1779123047219,51.96,76359.86,0.0,-1.0,0.0,0.0]
[1779123048226,51.96,76351.29,0.0,-1.0,0.0,0.0]
[1779123049239,51.96,76350.14,0.0,-1.0,0.0,0.0]
[1779123050241,51.96,76354.05,0.0,-1.0,0.0,0.0]
[1779123051248,51.96,76357.16,0.0,-1.0,0.0,0.0]
[1779123052255,51.96,76358.71,0.0,-1.0,0.0,0.0]
[1779123053262,51.96,76360.62,0.0,-1.0,0.0,0.0]
[1779123054269,51.96,76363.09,0.0,-1.0,0.0,0.0]
[1779123055276,51.96,76363.62,0.0,-1.0,0.0,0.0]
[1779123056290,51.96,76375.63,0.0,-1.0,0.0,0.0]
[1779123057297,51.96,76388.43,0.0,-1.0,0.0,0.0]
[1779123058304,51.96,76391.55,0.0,-1.0,0.0,0.0]
[1779123059311,51.96,76392.76,0.0,-1.0,0.0,0.0]
[1779123060318,51.96,76382.29,0.0,-1.0,0.0,0.0]
[1779123061325,51.96,76376.89,0.0,-1.0,0.0,0.0]
[1779123062332,51.96,76378.45,0.0,-1.0,0.0,0.0]
[1779123065353,51.96,76376.95,0.0,-1.0,0.0,0.0]
[1779123066360,51.96,76377.84,0.0,-1.0,0.0,0.0]
[1779123068016,51.96,76379.03,0.0,-1.0,0.0,0.0]
[1779123068379,51.96,76368.92,0.0,-1.0,0.0,0.0]
[1779123069916,51.96,76368.92,0.0,-1.0,0.0,0.0]
[1779123070122,51.96,76368.92,0.0,-1.0,0.0,0.0]
[1779123070223,51.96,76364.8,0.0,-1.0,0.0,0.0]
[1779123070391,51.96,76358.01,0.0,-1.0,0.0,0.0]
[1779123071398,51.96,76355.05,0.0,-1.0,0.0,0.0]
[1779123072405,51.96,76352.2,0.0,-1.0,0.0,0.0]
[1779123073412,51.96,76349.83,0.0,-1.0,0.0,0.0]
[1779123074419,51.96,76355.36,0.0,-1.0,0.0,0.0]
[1779123075426,51.96,76352.1,0.0,-1.0,0.0,0.0]
[1779123076433,51.96,76353.18,0.0,-1.0,0.0,0.0]
[1779123079454,51.96,76356.52,0.0,-1.0,0.0,0.0]
[1779123080461,51.96,76361.51,0.0,-1.0,0.0,0.0]
[1779123081468,51.96,76363.07,0.0,-1.0,0.0,0.0]
[1779123082475,51.96,76364.12,0.0,-1.0,0.0,0.0]
[1779123083482,51.96,76365.32,0.0,-1.0,0.0,0.0]
[1779123087510,51.96,76366.67,0.0,-1.0,0.0,0.0]
[1779123088517,51.96,76367.22,0.0,-1.0,0.0,0.0]
[1779123090531,51.96,76369.81,0.0,-1.0,0.0,0.0]
[1779123091538,51.96,76370.16,0.0,-1.0,0.0,0.0]
[1779123092554,51.96,76376.88,0.0,-1.0,0.0,0.0]
[1779123093561,51.96,76382.74,0.0,-1.0,0.0,0.0]
[1779123094568,51.96,76386.68,0.0,-1.0,0.0,0.0]
[1779123095575,51.96,76385.44,0.0,-1.0,0.0,0.0]
[1779123096582,51.96,76383.06,0.0,-1.0,0.0,0.0]
[1779123099603,51.96,76368.58,0.0,-1.0,0.0,0.0]
[1779123100610,51.96,76366.8,0.0,-1.0,0.0,0.0]
[1779123101617,51.96,76364.78,0.0,-1.0,0.0,0.0]
[1779123102624,51.96,76371.21,0.0,-1.0,0.0,0.0]
[1779123103631,51.96,76374.06,0.0,-1.0,0.0,0.0]
[1779123104638,51.96,76374.78,0.0,-1.0,0.0,0.0]
[1779123105645,51.96,76372.88,0.0,-1.0,0.0,0.0]
[1779123106652,51.96,76371.49,0.0,-1.0,0.0,0.0]
[1779123107659,51.96,76370.7,0.0,-1.0,0.0,0.0]
[1779123109673,51.96,76371.34,0.0,-1.0,0.0,0.0]
[1779123110680,51.96,76370.74,0.0,-1.0,0.0,0.0]
[1779123113703,51.96,76372.1,0.0,-1.0,0.0,0.0]
[1779123118738,51.96,76372.54,0.0,-1.0,0.0,0.0]
[1779123120752,51.96,76373.74,0.0,-1.0,0.0,0.0]
[1779123124780,51.96,76376.07,0.0,-1.0,0.0,0.0]
[1779123127801,51.96,76373.03,0.0,-1.0,0.0,0.0]
[1779123128814,51.96,76360.31,0.0,-1.0,0.0,0.0]
[1779123129817,51.96,76362.43,0.0,-1.0,0.0,0.0]
[1779123130824,51.96,76369.75,0.0,-1.0,0.0,0.0]
[1779123131831,51.96,76377.15,0.0,-1.0,0.0,0.0]
[1779123132838,51.96,76380.27,0.0,-1.0,0.0,0.0]
[1779123133845,51.96,76381.54,0.0,-1.0,0.0,0.0]
[1779123135039,51.96,76382.4,0.0,-1.0,0.0,0.0]
[1779123135859,51.96,76374.39,0.0,-1.0,0.0,0.0]
[1779123136866,51.96,76371.85,0.0,-1.0,0.0,0.0]
[1779123137873,51.96,76371.84,0.0,-1.0,0.0,0.0]
[1779123139887,51.96,76370.78,0.0,-1.0,0.0,0.0]
[1779123140894,51.96,76365.94,0.0,-1.0,0.0,0.0]
[1779123141901,51.96,76357.35,0.0,-1.0,0.0,0.0]
[1779123142908,51.96,76355.42,0.0,-1.0,0.0,0.0]
[1779123143915,51.96,76355.62,0.0,-1.0,0.0,0.0]
[1779123145929,51.96,76360.79,0.0,-1.0,0.0,0.0]
[1779123146936,51.96,76368.86,0.0,-1.0,0.0,0.0]
[1779123148205,51.96,76367.61,0.0,-1.0,0.0,0.0]
[1779123148950,51.96,76369.69,0.0,-1.0,0.0,0.0]
[1779123151971,51.96,76375.77,0.0,-1.0,0.0,0.0]
[1779123152978,51.96,76376.61,0.0,-1.0,0.0,0.0]
[1779123153985,51.96,76371.22,0.0,-1.0,0.0,0.0]
[1779123154992,51.96,76368.07,0.0,-1.0,0.0,0.0]
[1779123156258,51.96,76370.25,0.0,-1.0,0.0,0.0]
[1779123157006,51.96,76372.62,0.0,-1.0,0.0,0.0]
[1779123158013,51.96,76378.32,0.0,-1.0,0.0,0.0]
[1779123159020,51.96,76381.32,0.0,-1.0,0.0,0.0]
[1779123160027,51.96,76386.31,0.0,-1.0,0.0,0.0]
[1779123161034,51.96,76377.26,0.0,-1.0,0.0,0.0]
[1779123162041,51.96,76374.09,0.0,-1.0,0.0,0.0]
[1779123165062,51.96,76383.92,0.0,-1.0,0.0,0.0]
[1779123166069,51.96,76379.75,0.0,-1.0,0.0,0.0]
[1779123167076,51.96,76378.37,0.0,-1.0,0.0,0.0]
[1779123168083,51.96,76376.01,0.0,-1.0,0.0,0.0]
[1779123169090,51.96,76377.39,0.0,-1.0,0.0,0.0]
[1779123171104,51.96,76375.57,0.0,-1.0,0.0,0.0]
[1779123174125,51.96,76376.15,0.0,-1.0,0.0,0.0]
[1779123176139,51.96,76376.92,0.0,-1.0,0.0,0.0]
[1779123177146,51.96,76375.9,0.0,-1.0,0.0,0.0]
[1779123178153,51.96,76374.13,0.0,-1.0,0.0,0.0]
[1779123179160,51.96,76373.51,0.0,-1.0,0.0,0.0]
[1779123181174,51.96,76372.19,0.0,-1.0,0.0,0.0]
[1779123182181,51.96,76371.28,0.0,-1.0,0.0,0.0]
[1779123183188,51.96,76370.09,0.0,-1.0,0.0,0.0]
[1779123184213,51.96,76355.94,0.0,-1.0,0.0,0.0]
[1779123185207,51.96,76350.05,0.0,-1.0,0.0,0.0]
[1779123186214,51.96,76357.46,0.0,-1.0,0.0,0.0]
[1779123187221,51.96,76360.7,0.0,-1.0,0.0,0.0]
[1779123189236,51.96,76359.26,0.0,-1.0,0.0,0.0]
[1779123191249,51.96,76355.56,0.0,-1.0,0.0,0.0]
[1779123192256,51.96,76350.8,0.0,-1.0,0.0,0.0]
[1779123193263,51.96,76348.77,0.0,-1.0,0.0,0.0]
[1779123194270,51.96,76349.43,0.0,-1.0,0.0,0.0]
[1779123197291,51.96,76347.2,0.0,-1.0,0.0,0.0]
[1779123198298,51.96,76348.74,0.0,-1.0,0.0,0.0]
[1779123199305,51.96,76349.25,0.0,-1.0,0.0,0.0]
[1779123200312,51.96,76350.43,0.0,-1.0,0.0,0.0]
[1779123201319,51.96,76350.94,0.0,-1.0,0.0,0.0]
[1779123202326,51.96,76352.69,0.0,-1.0,0.0,0.0]
[1779123203333,51.96,76359.26,0.0,-1.0,0.0,0.0]
[1779123204340,51.96,76361.36,0.0,-1.0,0.0,0.0]
[1779123207361,51.96,76361.93,0.0,-1.0,0.0,0.0]
[1779123209375,51.96,76361.2,0.0,-1.0,0.0,0.0]
[1779123210382,51.96,76361.75,0.0,-1.0,0.0,0.0]
[1779123212396,51.96,76361.97,0.0,-1.0,0.0,0.0]
[1779123217432,51.96,76360.6,0.0,-1.0,0.0,0.0]
[1779123218438,51.96,76365.45,0.0,-1.0,0.0,0.0]
[1779123219445,51.96,76368.39,0.0,-1.0,0.0,0.0]
[1779123221459,51.96,76378.97,0.0,-1.0,0.0,0.0]
[1779123222466,51.96,76361.56,0.0,-1.0,0.0,0.0]
[1779123223473,51.96,76356.55,0.0,-1.0,0.0,0.0]
[1779123224480,51.96,76351.46,0.0,-1.0,0.0,0.0]
[1779123225487,51.96,76353.51,0.0,-1.0,0.0,0.0]
[1779123226494,51.96,76354.05,0.0,-1.0,0.0,0.0]
[1779123228508,51.96,76353.04,0.0,-1.0,0.0,0.0]
[1779123231529,51.96,76351.8,0.0,-1.0,0.0,0.0]
[1779123233725,51.96,76352.48,0.0,-1.0,0.0,0.0]
[1779123237571,51.96,76353.06,0.0,-1.0,0.0,0.0]
[1779123238578,51.96,76353.72,0.0,-1.0,0.0,0.0]
[1779123239585,51.96,76353.0,0.0,-1.0,0.0,0.0]
[1779123240592,51.96,76359.08,0.0,-1.0,0.0,0.0]
[1779123241599,51.96,76361.67,0.0,-1.0,0.0,0.0]
[1779123242606,51.96,76362.58,0.0,-1.0,0.0,0.0]
[1779123244620,51.96,76369.89,0.0,-1.0,0.0,0.0]
[1779123245627,51.96,76380.24,0.0,-1.0,0.0,0.0]
[1779123246634,51.96,76383.06,0.0,-1.0,0.0,0.0]
[1779123248650,51.96,76371.21,0.0,-1.0,0.0,0.0]
[1779123249657,51.96,76368.11,0.0,-1.0,0.0,0.0]
[1779123251370,51.96,76360.52,0.0,-1.0,0.0,0.0]
[1779123252680,51.96,76363.96,0.0,-1.0,0.0,0.0]
[1779123253687,51.96,76365.06,0.0,-1.0,0.0,0.0]
[1779123254694,51.96,76366.53,0.0,-1.0,0.0,0.0]
[1779123257401,51.96,76367.66,0.0,-1.0,0.0,0.0]
[1779123258725,51.96,76365.13,0.0,-1.0,0.0,0.0]
[1779123259733,51.96,76361.3,0.0,-1.0,0.0,0.0]
[1779123260740,51.96,76358.36,0.0,-1.0,0.0,0.0]
[1779123261748,51.96,76354.96,0.0,-1.0,0.0,0.0]
[1779123263761,51.96,76356.85,0.0,-1.0,0.0,0.0]
[1779123264769,51.96,76358.76,0.0,-1.0,0.0,0.0]
[1779123265776,51.96,76359.32,0.0,-1.0,0.0,0.0]
[1779123268797,51.96,76360.64,0.0,-1.0,0.0,0.0]
[1779123271818,51.96,76362.47,0.0,-1.0,0.0,0.0]
[1779123273834,51.96,76365.17,0.0,-1.0,0.0,0.0]
[1779123274841,51.96,76366.14,0.0,-1.0,0.0,0.0]
[1779123275848,51.96,76367.01,0.0,-1.0,0.0,0.0]
[1779123276855,51.96,76368.78,0.0,-1.0,0.0,0.0]
[1779123277862,51.96,76374.1,0.0,-1.0,0.0,0.0]
[1779123278869,51.96,76375.25,0.0,-1.0,0.0,0.0]
[1779123279876,51.96,76377.26,0.0,-1.0,0.0,0.0]
[1779123280883,51.96,76383.22,0.0,-1.0,0.0,0.0]
[1779123281890,51.96,76384.68,0.0,-1.0,0.0,0.0]
[1779123282897,51.96,76387.88,0.0,-1.0,0.0,0.0]
[1779123283904,51.96,76379.79,0.0,-1.0,0.0,0.0]
[1779123284911,51.96,76378.55,0.0,-1.0,0.0,0.0]
[1779123285918,51.96,76375.77,0.0,-1.0,0.0,0.0]
[1779123287932,51.96,76374.86,0.0,-1.0,0.0,0.0]
[1779123288939,51.96,76375.71,0.0,-1.0,0.0,0.0]
[1779123291960,51.96,76367.16,0.0,-1.0,0.0,0.0]
[1779123293535,51.96,76363.21,0.0,-1.0,0.0,0.0]
[1779123299010,51.96,76358.61,0.0,-1.0,0.0,0.0]
[1779123300019,51.96,76356.16,0.0,-1.0,0.0,0.0]
[1779123301025,51.96,76357.98,0.0,-1.0,0.0,0.0]
[1779123305053,51.96,76356.7,0.0,-1.0,0.0,0.0]
[1779123306060,51.96,76354.48,0.0,-1.0,0.0,0.0]
[1779123307067,51.96,76351.96,0.0,-1.0,0.0,0.0]
[1779123308074,51.96,76344.42,0.0,-1.0,0.0,0.0]
[1779123309081,51.96,76340.98,0.0,-1.0,0.0,0.0]
[1779123313109,51.96,76341.9,0.0,-1.0,0.0,0.0]
[1779123314116,51.96,76342.72,0.0,-1.0,0.0,0.0]
[1779123315123,51.96,76355.14,0.0,-1.0,0.0,0.0]
[1779123316130,51.96,76368.35,0.0,-1.0,0.0,0.0]
[1779123317137,51.96,76369.01,0.0,-1.0,0.0,0.0]
[1779123318144,51.96,76367.91,0.0,-1.0,0.0,0.0]
[1779123321165,51.96,76369.47,0.0,-1.0,0.0,0.0]
[1779123322172,51.96,76372.2,0.0,-1.0,0.0,0.0]
[1779123324186,51.96,76366.88,0.0,-1.0,0.0,0.0]
[1779123325261,51.96,76365.41,0.0,-1.0,0.0,0.0]
[1779123326200,51.96,76366.88,0.0,-1.0,0.0,0.0]
[1779123329221,51.96,76366.26,0.0,-1.0,0.0,0.0]
[1779123331235,51.96,76366.53,0.0,-1.0,0.0,0.0]
[1779123335263,51.96,76369.46,0.0,-1.0,0.0,0.0]
[1779123340298,51.96,76370.24,0.0,-1.0,0.0,0.0]
[1779123341305,51.96,76370.93,0.0,-1.0,0.0,0.0]
[1779123342312,51.96,76371.73,0.0,-1.0,0.0,0.0]
[1779123346340,51.96,76374.23,0.0,-1.0,0.0,0.0]
[1779123350368,51.96,76373.11,0.0,-1.0,0.0,0.0]
[1779123351375,51.96,76371.73,0.0,-1.0,0.0,0.0]
[1779123352382,51.96,76387.62,0.0,-1.0,0.0,0.0]
[1779123353389,51.96,76391.93,0.0,-1.0,0.0,0.0]
[1779123354397,51.96,76389.44,0.0,-1.0,0.0,0.0]
[1779123355059,51.96,76389.44,0.0,-1.0,0.0,0.0]
[1779123355160,51.96,76389.44,0.0,-1.0,0.0,0.0]
[1779123355403,51.96,76388.53,0.0,-1.0,0.0,0.0]
[1779123357417,51.96,76389.38,0.0,-1.0,0.0,0.0]
[1779123361449,51.96,76392.93,0.0,-1.0,0.0,0.0]
[1779123362456,51.96,76395.51,0.0,-1.0,0.0,0.0]
[1779123363463,51.96,76396.84,0.0,-1.0,0.0,0.0]
[1779123365478,51.96,76393.44,0.0,-1.0,0.0,0.0]
[1779123366484,51.96,76395.57,0.0,-1.0,0.0,0.0]
[1779123367633,51.96,76397.95,0.0,-1.0,0.0,0.0]
[1779123368498,51.96,76400.53,0.0,-1.0,0.0,0.0]
[1779123369505,51.96,76402.34,0.0,-1.0,0.0,0.0]
[1779123370340,51.96,76402.34,0.0,-1.0,0.0,0.0]
[1779123370537,51.96,76399.38,0.0,-1.0,0.0,0.0]
[1779123371534,51.96,76385.2,0.0,-1.0,0.0,0.0]
[1779123372541,51.96,76384.73,0.0,-1.0,0.0,0.0]
[1779123373548,51.96,76385.32,0.0,-1.0,0.0,0.0]
[1779123374309,51.96,76385.32,0.0,-1.0,0.0,0.0]
[1779123374555,51.96,76384.11,0.0,-1.0,0.0,0.0]
[1779123375572,51.96,76386.97,0.0,-1.0,0.0,0.0]
[1779123376575,51.96,76388.07,0.0,-1.0,0.0,0.0]
[1779123377582,51.96,76388.99,0.0,-1.0,0.0,0.0]
[1779123378589,51.96,76387.35,0.0,-1.0,0.0,0.0]
[1779123379596,51.96,76386.73,0.0,-1.0,0.0,0.0]
[1779123382617,51.96,76382.33,0.0,-1.0,0.0,0.0]
[1779123383624,51.96,76385.36,0.0,-1.0,0.0,0.0]
[1779123384631,51.96,76386.1,0.0,-1.0,0.0,0.0]
[1779123389666,51.96,76386.79,0.0,-1.0,0.0,0.0]
[1779123390673,51.96,76388.79,0.0,-1.0,0.0,0.0]
[1779123392687,51.96,76386.6,0.0,-1.0,0.0,0.0]
[1779123394701,51.96,76387.87,0.0,-1.0,0.0,0.0]
[1779123395708,51.96,76388.7,0.0,-1.0,0.0,0.0]
[1779123399736,51.96,76390.45,0.0,-1.0,0.0,0.0]
[1779123400743,51.96,76391.27,0.0,-1.0,0.0,0.0]
[1779123404771,51.96,76392.05,0.0,-1.0,0.0,0.0]
[1779123406785,51.96,76394.48,0.0,-1.0,0.0,0.0]
[1779123407792,51.96,76402.12,0.0,-1.0,0.0,0.0]
[1779123408799,51.96,76404.74,0.0,-1.0,0.0,0.0]
[1779123409806,51.96,76401.42,0.0,-1.0,0.0,0.0]
[1779123411820,51.96,76400.42,0.0,-1.0,0.0,0.0]
[1779123413834,51.96,76401.58,0.0,-1.0,0.0,0.0]
[1779123418869,51.96,76401.31,0.0,-1.0,0.0,0.0]
[1779123419876,51.96,76404.63,0.0,-1.0,0.0,0.0]
[1779123420886,51.96,76410.29,0.0,-1.0,0.0,0.0]
[1779123421891,51.96,76418.75,0.0,-1.0,0.0,0.0]
[1779123422904,51.96,76422.55,0.0,-1.0,0.0,0.0]
[1779123424414,51.96,76422.55,0.0,-1.0,0.0,0.0]
[1779123424516,51.96,76427.95,0.0,-1.0,0.0,0.0]
[1779123425436,51.96,76427.95,0.0,-1.0,0.0,0.0]
[1779123425536,51.96,76427.95,0.0,-1.0,0.0,0.0]
[1779123425630,51.96,76437.87,0.0,-1.0,0.0,0.0]
[1779123425924,51.96,76446.16,0.0,-1.0,0.0,0.0]
[1779123426932,51.96,76449.73,0.0,-1.0,0.0,0.0]
[1779123427938,51.96,76454.05,0.0,-1.0,0.0,0.0]
[1779123428926,51.96,76454.05,0.0,-1.0,0.0,0.0]
[1779123428946,51.96,76459.72,0.0,-1.0,0.0,0.0]
[1779123429952,51.96,76461.27,0.0,-1.0,0.0,0.0]
[1779123432322,51.96,76461.58,0.0,-1.0,0.0,0.0]
[1779123432973,51.96,76455.81,0.0,-1.0,0.0,0.0]
[1779123433980,51.96,76454.9,0.0,-1.0,0.0,0.0]
[1779123437001,51.96,76455.64,0.0,-1.0,0.0,0.0]
[1779123442039,51.96,76456.37,0.0,-1.0,0.0,0.0]
[1779123443046,51.96,76455.07,0.0,-1.0,0.0,0.0]
[1779123448081,51.96,76454.99,0.0,-1.0,0.0,0.0]
[1779123451102,51.96,76449.99,0.0,-1.0,0.0,0.0]
[1779123452112,51.96,76414.0,0.0,-1.0,0.0,0.0]
[1779123452900,51.96,76414.0,0.0,-1.0,0.0,0.0]
[1779123453561,51.96,76414.0,0.0,-1.0,0.0,0.0]
[1779123453633,51.96,76368.31,0.0,-1.0,0.0,0.0]
[1779123455796,51.96,76372.43,0.0,-1.0,0.0,0.0]
[1779123456138,51.96,76372.02,0.0,-1.0,0.0,0.0]
[1779123457145,51.96,76370.48,0.0,-1.0,0.0,0.0]
[1779123458169,51.96,76370.48,0.0,-1.0,0.0,0.0]
[1779123460567,51.96,76370.15,0.0,-1.0,0.0,0.0]
[1779123460584,51.96,76367.9,0.0,-1.0,0.0,0.0]
[1779123460811,51.96,76367.9,0.0,-1.0,0.0,0.0]
[1779123461180,51.96,76361.91,0.0,-1.0,0.0,0.0]
[1779123463194,51.96,76360.67,0.0,-1.0,0.0,0.0]
[1779123468229,51.96,76361.39,0.0,-1.0,0.0,0.0]
[1779123473264,51.96,76362.02,0.0,-1.0,0.0,0.0]
[1779123477808,51.96,76362.44,0.0,-1.0,0.0,0.0]
[1779123477954,51.96,76362.44,0.0,-1.0,0.0,0.0]
[1779123482328,51.96,76369.27,0.0,-1.0,0.0,0.0]
[1779123483809,51.96,76369.97,0.0,-1.0,0.0,0.0]
[1779123484063,51.96,76369.97,0.0,-1.0,0.0,0.0]
[1779123484342,51.96,76370.84,0.0,-1.0,0.0,0.0]
[1779123489377,51.96,76369.91,0.0,-1.0,0.0,0.0]
[1779123490384,51.96,76371.6,0.0,-1.0,0.0,0.0]
[1779123491391,51.96,76373.49,0.0,-1.0,0.0,0.0]
[1779123493405,51.96,76374.59,0.0,-1.0,0.0,0.0]
[1779123499448,51.96,76374.62,0.0,-1.0,0.0,0.0]
[1779123502469,51.96,76376.34,0.0,-1.0,0.0,0.0]
[1779123507504,51.96,76375.7,0.0,-1.0,0.0,0.0]
[1779123511532,51.96,76376.31,0.0,-1.0,0.0,0.0]
[1779123515887,51.96,76375.85,0.0,-1.0,0.0,0.0]
[1779123516003,51.96,76375.85,0.0,-1.0,0.0,0.0]
[1779123516061,51.96,76375.85,0.0,-1.0,0.0,0.0]
[1779123516109,51.96,76375.85,0.0,-1.0,0.0,0.0]
[1779123516125,51.96,76375.85,0.0,-1.0,0.0,0.0]
[1779123516308,51.96,76375.85,0.0,-1.0,0.0,0.0]
[1779123516567,51.96,76375.77,0.0,-1.0,0.0,0.0]
[1779123523616,51.96,76375.99,0.0,-1.0,0.0,0.0]
[1779123528651,51.96,76376.66,0.0,-1.0,0.0,0.0]
[1779123529966,51.96,76376.64,0.0,-1.0,0.0,0.0]
[1779123530057,51.96,76376.64,0.0,-1.0,0.0,0.0]
[1779123530066,51.96,76376.64,0.0,-1.0,0.0,0.0]
[1779123530073,51.96,76376.64,0.0,-1.0,0.0,0.0]
[1779123530309,51.96,76376.64,0.0,-1.0,0.0,0.0]
[1779123530366,51.96,76376.64,0.0,-1.0,0.0,0.0]
[1779123530665,51.96,76376.55,0.0,-1.0,0.0,0.0]
[1779123533810,51.96,76376.45,0.0,-1.0,0.0,0.0]
[1779123533941,51.96,76376.45,0.0,-1.0,0.0,0.0]
[1779123535700,51.96,76376.25,0.0,-1.0,0.0,0.0]
[1779123537811,51.96,76380.29,0.0,-1.0,0.0,0.0]
[1779123538072,51.96,76380.29,0.0,-1.0,0.0,0.0]
[1779123538722,51.96,76380.66,0.0,-1.0,0.0,0.0]
[1779123539599,51.96,76380.66,0.0,-1.0,0.0,0.0]
[1779123539724,51.96,76380.66,0.0,-1.0,0.0,0.0]
[1779123539809,51.96,76380.66,0.0,-1.0,0.0,0.0]
[1779123539882,51.96,76380.83,0.0,-1.0,0.0,0.0]
[1779123541809,51.96,76380.83,0.0,-1.0,0.0,0.0]
[1779123541920,51.96,76380.79,0.0,-1.0,0.0,0.0]
[1779123542544,51.96,76380.79,0.0,-1.0,0.0,0.0]
[1779123542571,51.96,76380.79,0.0,-1.0,0.0,0.0]
[1779123542749,51.96,76379.72,0.0,-1.0,0.0,0.0]
[1779123545810,51.96,76379.17,0.0,-1.0,0.0,0.0]
[1779123545845,51.96,76379.15,0.0,-1.0,0.0,0.0]
[1779123546777,51.96,76378.7,0.0,-1.0,0.0,0.0]
[1779123549809,51.96,76378.89,0.0,-1.0,0.0,0.0]
[1779123549966,51.96,76378.81,0.0,-1.0,0.0,0.0]
[1779123549860,51.96,76378.81,0.0,-1.0,0.0,0.0]
[1779123551810,51.96,76378.81,0.0,-1.0,0.0,0.0]
[1779123551812,51.96,76378.96,0.0,-1.0,0.0,0.0]
[1779123551953,51.96,76378.96,0.0,-1.0,0.0,0.0]
[1779123555811,51.96,76378.73,0.0,-1.0,0.0,0.0]
[1779123556021,51.96,76378.84,0.0,-1.0,0.0,0.0]
[1779123556112,51.96,76378.84,0.0,-1.0,0.0,0.0]
[1779123559809,51.96,76378.95,0.0,-1.0,0.0,0.0]
[1779123559880,51.96,76379.05,0.0,-1.0,0.0,0.0]
[1779123559911,51.96,76379.16,0.0,-1.0,0.0,0.0]
[1779123563808,51.96,76379.12,0.0,-1.0,0.0,0.0]
[1779123563964,51.96,76379.12,0.0,-1.0,0.0,0.0]
[1779123564045,51.96,76378.07,0.0,-1.0,0.0,0.0]
[1779123565808,51.96,76378.07,0.0,-1.0,0.0,0.0]
[1779123565935,51.96,76377.9,0.0,-1.0,0.0,0.0]
[1779123566028,51.96,76378.04,0.0,-1.0,0.0,0.0]
[1779123567809,51.96,76378.04,0.0,-1.0,0.0,0.0]
[1779123568027,51.96,76378.04,0.0,-1.0,0.0,0.0]
[1779123568121,51.96,76378.1,0.0,-1.0,0.0,0.0]
[1779123571809,51.96,76378.06,0.0,-1.0,0.0,0.0]
[1779123571997,51.96,76378.11,0.0,-1.0,0.0,0.0]
[1779123572091,51.96,76378.13,0.0,-1.0,0.0,0.0]
[1779123573809,51.96,76378.13,0.0,-1.0,0.0,0.0]
[1779123573981,51.96,76378.17,0.0,-1.0,0.0,0.0]
[1779123574075,51.96,76378.06,0.0,-1.0,0.0,0.0]
[1779123577810,51.96,76378.13,0.0,-1.0,0.0,0.0]
[1779123577818,51.96,76378.13,0.0,-1.0,0.0,0.0]
[1779123577845,51.96,76378.21,0.0,-1.0,0.0,0.0]
[1779123577981,51.96,76378.21,0.0,-1.0,0.0,0.0]
[1779123579817,51.96,76378.17,0.0,-1.0,0.0,0.0]
[1779123579847,51.96,76370.52,0.0,-1.0,0.0,0.0]
[1779123579895,51.96,76370.52,0.0,-1.0,0.0,0.0]
[1779123580062,51.96,76370.52,0.0,-1.0,0.0,0.0]
[1779123580152,51.96,76370.52,0.0,-1.0,0.0,0.0]
[1779123580216,51.96,76362.75,0.0,-1.0,0.0,0.0]
[1779123581027,51.96,76361.92,0.0,-1.0,0.0,0.0]
[1779123582034,51.96,76363.47,0.0,-1.0,0.0,0.0]
[1779123583810,51.96,76363.47,0.0,-1.0,0.0,0.0]
[1779123583820,51.96,76363.47,0.0,-1.0,0.0,0.0]
[1779123583942,51.96,76362.63,0.0,-1.0,0.0,0.0]
[1779123584048,51.96,76362.9,0.0,-1.0,0.0,0.0]
[1779123585811,51.96,76362.9,0.0,-1.0,0.0,0.0]
[1779123585903,51.96,76362.49,0.0,-1.0,0.0,0.0]
[1779123586062,51.96,76362.78,0.0,-1.0,0.0,0.0]
[1779123587069,51.96,76364.63,0.0,-1.0,0.0,0.0]
[1779123588076,51.96,76367.92,0.0,-1.0,0.0,0.0]
[1779123589809,51.96,76367.92,0.0,-1.0,0.0,0.0]
[1779123589850,51.96,76367.92,0.0,-1.0,0.0,0.0]
[1779123589083,51.96,76368.83,0.0,-1.0,0.0,0.0]
[1779123590090,51.96,76368.68,0.0,-1.0,0.0,0.0]
[1779123591811,51.96,76368.68,0.0,-1.0,0.0,0.0]
[1779123591979,51.96,76368.92,0.0,-1.0,0.0,0.0]
[1779123592104,51.96,76368.87,0.0,-1.0,0.0,0.0]
[1779123595477,51.96,76368.51,0.0,-1.0,0.0,0.0]
[1779123595521,51.96,76368.51,0.0,-1.0,0.0,0.0]
[1779123595563,51.96,76368.51,0.0,-1.0,0.0,0.0]
[1779123595574,51.96,76368.51,0.0,-1.0,0.0,0.0]
[1779123595810,51.96,76368.51,0.0,-1.0,0.0,0.0]
[1779123595742,51.96,76362.94,0.0,-1.0,0.0,0.0]
[1779123596262,51.96,76362.94,0.0,-1.0,0.0,0.0]
[1779123596355,51.96,76358.49,0.0,-1.0,0.0,0.0]
[1779123597809,51.96,76358.49,0.0,-1.0,0.0,0.0]
[1779123597139,51.96,76356.19,0.0,-1.0,0.0,0.0]
[1779123598062,51.96,76356.19,0.0,-1.0,0.0,0.0]
[1779123598146,51.96,76357.74,0.0,-1.0,0.0,0.0]
[1779123599504,51.96,76357.74,0.0,-1.0,0.0,0.0]
[1779123599530,51.96,76357.74,0.0,-1.0,0.0,0.0]
[1779123599560,51.96,76357.74,0.0,-1.0,0.0,0.0]
[1779123599810,51.96,76357.74,0.0,-1.0,0.0,0.0]
[1779123599943,51.96,76358.15,0.0,-1.0,0.0,0.0]
[1779123600160,51.96,76358.63,0.0,-1.0,0.0,0.0]
[1779123601167,51.96,76362.8,0.0,-1.0,0.0,0.0]
[1779123602593,51.96,76362.8,0.0,-1.0,0.0,0.0]
[1779123602643,51.96,76362.8,0.0,-1.0,0.0,0.0]
[1779123602711,51.96,76362.8,0.0,-1.0,0.0,0.0]
[1779123602808,51.96,76362.8,0.0,-1.0,0.0,0.0]
[1779123602791,51.96,76362.13,0.0,-1.0,0.0,0.0]
[1779123602934,51.96,76362.13,0.0,-1.0,0.0,0.0]
[1779123603192,51.96,76359.26,0.0,-1.0,0.0,0.0]
[1779123604199,51.96,76361.36,0.0,-1.0,0.0,0.0]
[1779123605808,51.96,76361.36,0.0,-1.0,0.0,0.0]
[1779123605843,51.96,76359.42,0.0,-1.0,0.0,0.0]
[1779123605949,51.96,76359.42,0.0,-1.0,0.0,0.0]
[1779123606484,51.96,76359.42,0.0,-1.0,0.0,0.0]
[1779123606558,51.96,76359.42,0.0,-1.0,0.0,0.0]
[1779123606812,51.96,76359.42,0.0,-1.0,0.0,0.0]
[1779123606585,51.96,76358.55,0.0,-1.0,0.0,0.0]
[1779123607812,51.96,76358.55,0.0,-1.0,0.0,0.0]
[1779123607822,51.96,76358.55,0.0,-1.0,0.0,0.0]
[1779123607871,51.96,76356.92,0.0,-1.0,0.0,0.0]
[1779123609495,51.96,76356.38,0.0,-1.0,0.0,0.0]
[1779123609565,51.96,76356.38,0.0,-1.0,0.0,0.0]
[1779123609746,51.96,76356.38,0.0,-1.0,0.0,0.0]
[1779123609812,51.96,76356.38,0.0,-1.0,0.0,0.0]
[1779123609821,51.96,76359.64,0.0,-1.0,0.0,0.0]
[1779123609895,51.96,76359.64,0.0,-1.0,0.0,0.0]
[1779123610059,51.96,76359.64,0.0,-1.0,0.0,0.0]
[1779123610371,51.96,76359.64,0.0,-1.0,0.0,0.0]
[1779123610425,51.96,76359.64,0.0,-1.0,0.0,0.0]
[1779123610789,51.96,76359.64,0.0,-1.0,0.0,0.0]
[1779123610870,51.96,76365.57,0.0,-1.0,0.0,0.0]
[1779123611809,51.96,76365.57,0.0,-1.0,0.0,0.0]
[1779123611866,51.96,76369.8,0.0,-1.0,0.0,0.0]
[1779123611911,51.96,76369.8,0.0,-1.0,0.0,0.0]
[1779123612259,51.96,76370.46,0.0,-1.0,0.0,0.0]
[1779123613810,51.96,76370.46,0.0,-1.0,0.0,0.0]
[1779123613815,51.96,76370.88,0.0,-1.0,0.0,0.0]
[1779123613939,51.96,76370.88,0.0,-1.0,0.0,0.0]
[1779123617810,51.96,76370.69,0.0,-1.0,0.0,0.0]
[1779123617983,51.96,76370.66,0.0,-1.0,0.0,0.0]
[1779123619809,51.96,76370.72,0.0,-1.0,0.0,0.0]
[1779123619882,51.96,76370.72,0.0,-1.0,0.0,0.0]
[1779123620645,51.96,76370.84,0.0,-1.0,0.0,0.0]
[1779123620788,51.96,76370.84,0.0,-1.0,0.0,0.0]
[1779123620873,51.96,76374.03,0.0,-1.0,0.0,0.0]
[1779123621808,51.96,76380.77,0.0,-1.0,0.0,0.0]
[1779123622353,51.96,76383.01,0.0,-1.0,0.0,0.0]
[1779123623360,51.96,76392.32,0.0,-1.0,0.0,0.0]
[1779123624600,51.96,76392.32,0.0,-1.0,0.0,0.0]
[1779123624665,51.96,76395.59,0.0,-1.0,0.0,0.0]
[1779123625374,51.96,76384.9,0.0,-1.0,0.0,0.0]
[1779123626381,51.96,76382.08,0.0,-1.0,0.0,0.0]
[1779123627388,51.96,76381.43,0.0,-1.0,0.0,0.0]
[1779123628395,51.96,76379.82,0.0,-1.0,0.0,0.0]
[1779123629402,51.96,76372.96,0.0,-1.0,0.0,0.0]
[1779123630409,51.96,76372.12,0.0,-1.0,0.0,0.0]
[1779123631416,51.96,76372.46,0.0,-1.0,0.0,0.0]
[1779123632423,51.96,76375.0,0.0,-1.0,0.0,0.0]
[1779123635811,51.96,76374.99,0.0,-1.0,0.0,0.0]
[1779123635874,51.96,76370.62,0.0,-1.0,0.0,0.0]
[1779123635958,51.96,76370.62,0.0,-1.0,0.0,0.0]
[1779123636451,51.96,76366.53,0.0,-1.0,0.0,0.0]
[1779123638465,51.96,76370.59,0.0,-1.0,0.0,0.0]
[1779123639472,51.96,76372.56,0.0,-1.0,0.0,0.0]
[1779123640479,51.96,76373.48,0.0,-1.0,0.0,0.0]
[1779123642493,51.96,76374.74,0.0,-1.0,0.0,0.0]
[1779123645514,51.96,76376.13,0.0,-1.0,0.0,0.0]
[1779123646521,51.96,76378.7,0.0,-1.0,0.0,0.0]
[1779123647528,51.96,76379.47,0.0,-1.0,0.0,0.0]
[1779123649542,51.96,76366.97,0.0,-1.0,0.0,0.0]
[1779123650552,51.96,76356.65,0.0,-1.0,0.0,0.0]
[1779123651558,51.96,76353.63,0.0,-1.0,0.0,0.0]
[1779123652565,51.96,76353.9,0.0,-1.0,0.0,0.0]
[1779123656593,51.96,76352.81,0.0,-1.0,0.0,0.0]
[1779123658607,51.96,76350.61,0.0,-1.0,0.0,0.0]
[1779123659614,51.96,76348.03,0.0,-1.0,0.0,0.0]
[1779123660621,51.96,76343.98,0.0,-1.0,0.0,0.0]
[1779123661628,51.96,76347.12,0.0,-1.0,0.0,0.0]
[1779123663642,51.96,76352.85,0.0,-1.0,0.0,0.0]
[1779123668683,51.96,76352.08,0.0,-1.0,0.0,0.0]
[1779123669690,51.96,76348.04,0.0,-1.0,0.0,0.0]
[1779123670698,51.96,76346.94,0.0,-1.0,0.0,0.0]
[1779123674725,51.96,76339.41,0.0,-1.0,0.0,0.0]
[1779123675732,51.96,76338.96,0.0,-1.0,0.0,0.0]
[1779123676739,51.96,76337.88,0.0,-1.0,0.0,0.0]
[1779123677746,51.96,76337.22,0.0,-1.0,0.0,0.0]
[1779123679760,51.96,76335.96,0.0,-1.0,0.0,0.0]
[1779123681774,51.96,76330.82,0.0,-1.0,0.0,0.0]
[1779123682781,51.96,76329.04,0.0,-1.0,0.0,0.0]
[1779123683788,51.96,76326.5,0.0,-1.0,0.0,0.0]
[1779123685802,51.96,76325.28,0.0,-1.0,0.0,0.0]
[1779123686809,51.96,76324.55,0.0,-1.0,0.0,0.0]
[1779123687816,51.96,76323.44,0.0,-1.0,0.0,0.0]
[1779123688824,51.96,76322.9,0.0,-1.0,0.0,0.0]
[1779123689830,51.96,76318.52,0.0,-1.0,0.0,0.0]
[1779123691844,51.96,76319.27,0.0,-1.0,0.0,0.0]
[1779123692851,51.96,76322.45,0.0,-1.0,0.0,0.0]
[1779123693858,51.96,76325.24,0.0,-1.0,0.0,0.0]
[1779123694865,51.96,76333.64,0.0,-1.0,0.0,0.0]
[1779123695872,51.96,76342.25,0.0,-1.0,0.0,0.0]
[1779123696879,51.96,76341.2,0.0,-1.0,0.0,0.0]
[1779123697886,51.96,76341.77,0.0,-1.0,0.0,0.0]
[1779123698893,51.96,76343.51,0.0,-1.0,0.0,0.0]
[1779123703928,51.96,76346.44,0.0,-1.0,0.0,0.0]
[1779123704935,51.96,76364.73,0.0,-1.0,0.0,0.0]
[1779123705853,51.96,76364.73,0.0,-1.0,0.0,0.0]
[1779123705942,51.96,76374.12,0.0,-1.0,0.0,0.0]
[1779123706082,51.96,76374.12,0.0,-1.0,0.0,0.0]
[1779123706949,51.96,76383.79,0.0,-1.0,0.0,0.0]
[1779123707956,51.96,76387.11,0.0,-1.0,0.0,0.0]
[1779123708060,51.96,76387.11,0.0,-1.0,0.0,0.0]
[1779123708963,51.96,76389.34,0.0,-1.0,0.0,0.0]
[1779123709813,51.96,76389.34,0.0,-1.0,0.0,0.0]
[1779123713998,51.96,76392.12,0.0,-1.0,0.0,0.0]
[1779123715030,51.96,76392.12,0.0,-1.0,0.0,0.0]
[1779123715042,51.96,76392.12,0.0,-1.0,0.0,0.0]
[1779123715131,51.96,76398.24,0.0,-1.0,0.0,0.0]
[1779123716025,51.96,76401.97,0.0,-1.0,0.0,0.0]
[1779123717019,51.96,76404.07,0.0,-1.0,0.0,0.0]
[1779123720040,51.96,76405.81,0.0,-1.0,0.0,0.0]
[1779123722876,51.96,76406.56,0.0,-1.0,0.0,0.0]
[1779123724068,51.96,76408.77,0.0,-1.0,0.0,0.0]
[1779123727089,51.96,76411.18,0.0,-1.0,0.0,0.0]
[1779123728096,51.96,76411.94,0.0,-1.0,0.0,0.0]
[1779123730110,51.96,76411.39,0.0,-1.0,0.0,0.0]
[1779123734139,51.96,76418.33,0.0,-1.0,0.0,0.0]
[1779123735146,51.96,76429.63,0.0,-1.0,0.0,0.0]
[1779123736153,51.96,76432.4,0.0,-1.0,0.0,0.0]
[1779123738167,51.96,76432.95,0.0,-1.0,0.0,0.0]
[1779123739810,51.96,76432.95,0.0,-1.0,0.0,0.0]
[1779123739864,51.96,76436.58,0.0,-1.0,0.0,0.0]
[1779123740181,51.96,76440.96,0.0,-1.0,0.0,0.0]
[1779123741189,51.96,76442.05,0.0,-1.0,0.0,0.0]
[1779123742196,51.96,76443.22,0.0,-1.0,0.0,0.0]
[1779123743203,51.96,76444.3,0.0,-1.0,0.0,0.0]
[1779123744210,51.96,76445.36,0.0,-1.0,0.0,0.0]
[1779123745217,51.96,76447.09,0.0,-1.0,0.0,0.0]
[1779123746658,51.96,76446.3,0.0,-1.0,0.0,0.0]
[1779123749245,51.96,76445.77,0.0,-1.0,0.0,0.0]
[1779123751260,51.96,76445.76,0.0,-1.0,0.0,0.0]
[1779123753274,51.96,76444.75,0.0,-1.0,0.0,0.0]
[1779123755288,51.96,76444.05,0.0,-1.0,0.0,0.0]
[1779123756295,51.96,76443.52,0.0,-1.0,0.0,0.0]
[1779123757303,51.96,76442.58,0.0,-1.0,0.0,0.0]
[1779123758310,51.96,76437.1,0.0,-1.0,0.0,0.0]
[1779123759317,51.96,76434.31,0.0,-1.0,0.0,0.0]
[1779123764354,51.96,76415.57,0.0,-1.0,0.0,0.0]
[1779123765361,51.96,76412.99,0.0,-1.0,0.0,0.0]
[1779123768382,51.96,76412.45,0.0,-1.0,0.0,0.0]
[1779123770396,51.96,76413.24,0.0,-1.0,0.0,0.0]
[1779123771403,51.96,76410.58,0.0,-1.0,0.0,0.0]
[1779123773417,51.96,76413.6,0.0,-1.0,0.0,0.0]
[1779123774424,51.96,76416.9,0.0,-1.0,0.0,0.0]
[1779123775431,51.96,76419.8,0.0,-1.0,0.0,0.0]
[1779123776849,51.96,76420.4,0.0,-1.0,0.0,0.0]
[1779123778452,51.96,76423.51,0.0,-1.0,0.0,0.0]
[1779123780466,51.96,76429.16,0.0,-1.0,0.0,0.0]
[1779123781473,51.96,76432.88,0.0,-1.0,0.0,0.0]
[1779123782480,51.96,76434.52,0.0,-1.0,0.0,0.0]
[1779123783487,51.96,76439.42,0.0,-1.0,0.0,0.0]
[1779123789529,51.96,76439.46,0.0,-1.0,0.0,0.0]
[1779123792550,51.96,76442.89,0.0,-1.0,0.0,0.0]
[1779123794564,51.96,76445.71,0.0,-1.0,0.0,0.0]
[1779123796046,51.96,76445.71,0.0,-1.0,0.0,0.0]
[1779123795585,51.96,76470.18,0.0,-1.0,0.0,0.0]
[1779123796568,51.96,76470.18,0.0,-1.0,0.0,0.0]
[1779123796589,51.96,76478.96,0.0,-1.0,0.0,0.0]
[1779123797820,51.96,76478.96,0.0,-1.0,0.0,0.0]
[1779123797843,51.96,76482.79,0.0,-1.0,0.0,0.0]
[1779123798603,51.96,76484.45,0.0,-1.0,0.0,0.0]
[1779123799808,51.96,76484.45,0.0,-1.0,0.0,0.0]
[1779123799909,51.96,76486.07,0.0,-1.0,0.0,0.0]
[1779123800617,51.96,76484.04,0.0,-1.0,0.0,0.0]
[1779123801755,51.96,76484.04,0.0,-1.0,0.0,0.0]
[1779123801813,51.96,76484.04,0.0,-1.0,0.0,0.0]
[1779123801848,51.96,76485.46,0.0,-1.0,0.0,0.0]
[1779123805594,51.96,76486.53,0.0,-1.0,0.0,0.0]
[1779123805668,51.96,76486.53,0.0,-1.0,0.0,0.0]
[1779123805812,51.96,76486.53,0.0,-1.0,0.0,0.0]
[1779123805864,51.96,76484.8,0.0,-1.0,0.0,0.0]
[1779123807666,51.96,76480.13,0.0,-1.0,0.0,0.0]
[1779123809680,51.96,76474.74,0.0,-1.0,0.0,0.0]
[1779123810687,51.96,76465.52,0.0,-1.0,0.0,0.0]
[1779123811694,51.96,76461.53,0.0,-1.0,0.0,0.0]
[1779123812701,51.96,76464.67,0.0,-1.0,0.0,0.0]
[1779123813256,51.96,76464.67,0.0,-1.0,0.0,0.0]
[1779123813309,51.96,76464.67,0.0,-1.0,0.0,0.0]
[1779123813331,51.96,76464.67,0.0,-1.0,0.0,0.0]
[1779123813558,51.96,76464.67,0.0,-1.0,0.0,0.0]
[1779123814129,51.96,76464.8,0.0,-1.0,0.0,0.0]
[1779123814193,51.96,76464.8,0.0,-1.0,0.0,0.0]
[1779123814313,51.96,76464.8,0.0,-1.0,0.0,0.0]
[1779123814715,51.96,76463.92,0.0,-1.0,0.0,0.0]
[1779123818743,51.96,76466.31,0.0,-1.0,0.0,0.0]
[1779123821291,51.96,76466.15,0.0,-1.0,0.0,0.0]
[1779123821310,51.96,76466.15,0.0,-1.0,0.0,0.0]
[1779123821558,51.96,76466.15,0.0,-1.0,0.0,0.0]
[1779123822465,51.96,76465.62,0.0,-1.0,0.0,0.0]
[1779123822559,51.96,76465.62,0.0,-1.0,0.0,0.0]
[1779123822575,51.96,76465.62,0.0,-1.0,0.0,0.0]
[1779123822809,51.96,76465.62,0.0,-1.0,0.0,0.0]
[1779123822909,51.96,76465.97,0.0,-1.0,0.0,0.0]
[1779123824785,51.96,76467.58,0.0,-1.0,0.0,0.0]
[1779123826359,51.96,76468.28,0.0,-1.0,0.0,0.0]
[1779123826511,51.96,76468.28,0.0,-1.0,0.0,0.0]
[1779123826560,51.96,76468.28,0.0,-1.0,0.0,0.0]
[1779123826799,51.96,76472.71,0.0,-1.0,0.0,0.0]
[1779123828058,51.96,76472.71,0.0,-1.0,0.0,0.0]
[1779123828120,51.96,76472.71,0.0,-1.0,0.0,0.0]
[1779123828091,51.96,76475.44,0.0,-1.0,0.0,0.0]
[1779123828327,51.96,76475.44,0.0,-1.0,0.0,0.0]
[1779123828813,51.96,76481.71,0.0,-1.0,0.0,0.0]
[1779123829820,51.96,76486.82,0.0,-1.0,0.0,0.0]
[1779123830152,51.96,76486.82,0.0,-1.0,0.0,0.0]
[1779123830256,51.96,76486.82,0.0,-1.0,0.0,0.0]
[1779123830309,51.96,76486.82,0.0,-1.0,0.0,0.0]
[1779123834855,51.96,76489.49,0.0,-1.0,0.0,0.0]
[1779123837781,51.96,76489.95,0.0,-1.0,0.0,0.0]
[1779123837807,51.96,76489.95,0.0,-1.0,0.0,0.0]
[1779123837875,51.96,76489.95,0.0,-1.0,0.0,0.0]
[1779123838063,51.96,76489.95,0.0,-1.0,0.0,0.0]
[1779123838656,51.96,76489.44,0.0,-1.0,0.0,0.0]
[1779123838719,51.96,76489.44,0.0,-1.0,0.0,0.0]
[1779123838810,51.96,76489.44,0.0,-1.0,0.0,0.0]
[1779123838883,51.96,76488.29,0.0,-1.0,0.0,0.0]
[1779123839890,51.96,76487.0,0.0,-1.0,0.0,0.0]
[1779123842913,51.96,76495.39,0.0,-1.0,0.0,0.0]
[1779123843998,51.96,76495.39,0.0,-1.0,0.0,0.0]
[1779123844052,51.96,76504.16,0.0,-1.0,0.0,0.0]
[1779123844927,51.96,76506.57,0.0,-1.0,0.0,0.0]
[1779123846949,51.96,76501.37,0.0,-1.0,0.0,0.0]
[1779123848897,51.96,76500.73,0.0,-1.0,0.0,0.0]
[1779123849035,51.96,76500.73,0.0,-1.0,0.0,0.0]
[1779123849058,51.96,76500.73,0.0,-1.0,0.0,0.0]
[1779123850180,51.96,76501.42,0.0,-1.0,0.0,0.0]
[1779123850267,51.96,76501.42,0.0,-1.0,0.0,0.0]
[1779123850308,51.96,76501.42,0.0,-1.0,0.0,0.0]
[1779123850977,51.96,76501.69,0.0,-1.0,0.0,0.0]
[1779123851984,51.96,76499.95,0.0,-1.0,0.0,0.0]
[1779123852991,51.96,76497.79,0.0,-1.0,0.0,0.0]
[1779123854614,51.96,76497.66,0.0,-1.0,0.0,0.0]
[1779123854750,51.96,76497.66,0.0,-1.0,0.0,0.0]
[1779123854808,51.96,76497.66,0.0,-1.0,0.0,0.0]
[1779123856016,51.96,76488.91,0.0,-1.0,0.0,0.0]
[1779123857022,51.96,76478.82,0.0,-1.0,0.0,0.0]
[1779123858029,51.96,76477.75,0.0,-1.0,0.0,0.0]
[1779123858183,51.96,76477.75,0.0,-1.0,0.0,0.0]
[1779123858261,51.96,76477.75,0.0,-1.0,0.0,0.0]
[1779123858310,51.96,76477.75,0.0,-1.0,0.0,0.0]
[1779123859058,51.96,76477.75,0.0,-1.0,0.0,0.0]
[1779123859106,51.96,76477.45,0.0,-1.0,0.0,0.0]
[1779123859190,51.96,76477.45,0.0,-1.0,0.0,0.0]
[1779123859309,51.96,76477.45,0.0,-1.0,0.0,0.0]
[1779123860043,51.96,76477.46,0.0,-1.0,0.0,0.0]
[1779123861050,51.96,76484.84,0.0,-1.0,0.0,0.0]
[1779123861894,51.96,76484.84,0.0,-1.0,0.0,0.0]
[1779123862057,51.96,76485.8,0.0,-1.0,0.0,0.0]
[1779123863066,51.96,76483.34,0.0,-1.0,0.0,0.0]
[1779123863190,51.96,76483.34,0.0,-1.0,0.0,0.0]
[1779123863305,51.96,76483.34,0.0,-1.0,0.0,0.0]
[1779123863559,51.96,76483.34,0.0,-1.0,0.0,0.0]
[1779123863571,51.96,76483.34,0.0,-1.0,0.0,0.0]
[1779123863926,51.96,76483.34,0.0,-1.0,0.0,0.0]
[1779123864059,51.96,76483.34,0.0,-1.0,0.0,0.0]
[1779123864072,51.96,76483.34,0.0,-1.0,0.0,0.0]
[1779123864073,51.96,76482.39,0.0,-1.0,0.0,0.0]
[1779123864309,51.96,76482.39,0.0,-1.0,0.0,0.0]
[1779123865080,51.96,76486.24,0.0,-1.0,0.0,0.0]
[1779123865808,51.96,76486.24,0.0,-1.0,0.0,0.0]
[1779123865918,51.96,76486.24,0.0,-1.0,0.0,0.0]
[1779123866087,51.96,76487.64,0.0,-1.0,0.0,0.0]
[1779123868101,51.96,76480.43,0.0,-1.0,0.0,0.0]
[1779123869108,51.96,76476.82,0.0,-1.0,0.0,0.0]
[1779123869589,51.96,76476.82,0.0,-1.0,0.0,0.0]
[1779123869651,51.96,76476.82,0.0,-1.0,0.0,0.0]
[1779123869809,51.96,76476.82,0.0,-1.0,0.0,0.0]
[1779123869884,51.96,76476.82,0.0,-1.0,0.0,0.0]
[1779123870607,51.96,76477.09,0.0,-1.0,0.0,0.0]
[1779123870677,51.96,76477.09,0.0,-1.0,0.0,0.0]
[1779123870809,51.96,76477.09,0.0,-1.0,0.0,0.0]
[1779123871122,51.96,76478.71,0.0,-1.0,0.0,0.0]
[1779123872129,51.96,76482.43,0.0,-1.0,0.0,0.0]
[1779123874143,51.96,76484.01,0.0,-1.0,0.0,0.0]
[1779123875150,51.96,76485.72,0.0,-1.0,0.0,0.0]
[1779123876439,51.96,76485.27,0.0,-1.0,0.0,0.0]
[1779123876499,51.96,76485.27,0.0,-1.0,0.0,0.0]
[1779123876561,51.96,76485.27,0.0,-1.0,0.0,0.0]
[1779123877274,51.96,76485.51,0.0,-1.0,0.0,0.0]
[1779123877312,51.96,76485.51,0.0,-1.0,0.0,0.0]
[1779123877390,51.96,76485.51,0.0,-1.0,0.0,0.0]
[1779123877561,51.96,76485.51,0.0,-1.0,0.0,0.0]
[1779123878171,51.96,76485.5,0.0,-1.0,0.0,0.0]
[1779123879178,51.96,76481.33,0.0,-1.0,0.0,0.0]
[1779123881587,51.96,76480.2,0.0,-1.0,0.0,0.0]
[1779123881676,51.96,76480.2,0.0,-1.0,0.0,0.0]
[1779123881809,51.96,76480.2,0.0,-1.0,0.0,0.0]
[1779123882183,51.96,76480.2,0.0,-1.0,0.0,0.0]
[1779123882195,51.96,76480.9,0.0,-1.0,0.0,0.0]
[1779123882312,51.96,76480.9,0.0,-1.0,0.0,0.0]
[1779123882412,51.96,76483.22,0.0,-1.0,0.0,0.0]
[1779123883206,51.96,76480.39,0.0,-1.0,0.0,0.0]
[1779123886569,51.96,76480.33,0.0,-1.0,0.0,0.0]
[1779123886627,51.96,76480.33,0.0,-1.0,0.0,0.0]
[1779123886812,51.96,76480.33,0.0,-1.0,0.0,0.0]
[1779123886849,51.96,76480.33,0.0,-1.0,0.0,0.0]
[1779123886871,51.96,76483.26,0.0,-1.0,0.0,0.0]
[1779123887788,51.96,76483.26,0.0,-1.0,0.0,0.0]
[1779123887809,51.96,76483.26,0.0,-1.0,0.0,0.0]
[1779123887879,51.96,76483.26,0.0,-1.0,0.0,0.0]
[1779123888059,51.96,76483.26,0.0,-1.0,0.0,0.0]
[1779123888160,51.96,76484.77,0.0,-1.0,0.0,0.0]
[1779123888241,51.96,76486.09,0.0,-1.0,0.0,0.0]
[1779123889812,51.96,76486.09,0.0,-1.0,0.0,0.0]
[1779123889883,51.96,76486.09,0.0,-1.0,0.0,0.0]
[1779123890934,51.96,76486.16,0.0,-1.0,0.0,0.0]
[1779123891029,51.96,76487.66,0.0,-1.0,0.0,0.0]
[1779123891753,51.96,76487.66,0.0,-1.0,0.0,0.0]
[1779123891809,51.96,76487.66,0.0,-1.0,0.0,0.0]
[1779123891863,51.96,76487.66,0.0,-1.0,0.0,0.0]
[1779123892061,51.96,76487.66,0.0,-1.0,0.0,0.0]
[1779123892113,51.96,76490.38,0.0,-1.0,0.0,0.0]
[1779123893816,51.96,76489.66,0.0,-1.0,0.0,0.0]
[1779123893948,51.96,76489.66,0.0,-1.0,0.0,0.0]
[1779123894283,51.96,76491.17,0.0,-1.0,0.0,0.0]
[1779123897811,51.96,76491.17,0.0,-1.0,0.0,0.0]
[1779123897979,51.96,76491.17,0.0,-1.0,0.0,0.0]
[1779123899809,51.96,76491.35,0.0,-1.0,0.0,0.0]
[1779123899823,51.96,76491.35,0.0,-1.0,0.0,0.0]
[1779123899918,51.96,76491.35,0.0,-1.0,0.0,0.0]
[1779123900042,51.96,76491.35,0.0,-1.0,0.0,0.0]
[1779123900059,51.96,76491.35,0.0,-1.0,0.0,0.0]
[1779123900124,51.96,76493.35,0.0,-1.0,0.0,0.0]
[1779123902339,51.96,76491.67,0.0,-1.0,0.0,0.0]
[1779123903797,51.96,76491.67,0.0,-1.0,0.0,0.0]
[1779123903809,51.96,76491.67,0.0,-1.0,0.0,0.0]
[1779123903825,51.96,76491.67,0.0,-1.0,0.0,0.0]
[1779123903926,51.96,76489.85,0.0,-1.0,0.0,0.0]
[1779123905360,51.96,76488.71,0.0,-1.0,0.0,0.0]
[1779123907154,51.96,76488.71,0.0,-1.0,0.0,0.0]
[1779123907178,51.96,76472.99,0.0,-1.0,0.0,0.0]
[1779123907812,51.96,76472.99,0.0,-1.0,0.0,0.0]
[1779123907874,51.96,76472.99,0.0,-1.0,0.0,0.0]
[1779123907912,51.96,76478.18,0.0,-1.0,0.0,0.0]
[1779123908637,51.96,76478.18,0.0,-1.0,0.0,0.0]
[1779123908758,51.96,76478.18,0.0,-1.0,0.0,0.0]
[1779123908809,51.96,76478.18,0.0,-1.0,0.0,0.0]
[1779123908884,51.96,76478.18,0.0,-1.0,0.0,0.0]
[1779123908972,51.96,76483.39,0.0,-1.0,0.0,0.0]
[1779123910147,51.96,76483.39,0.0,-1.0,0.0,0.0]
[1779123910237,51.96,76482.93,0.0,-1.0,0.0,0.0]
[1779123910264,51.96,76482.93,0.0,-1.0,0.0,0.0]
[1779123910308,51.96,76482.93,0.0,-1.0,0.0,0.0]
[1779123910395,51.96,76483.78,0.0,-1.0,0.0,0.0]
[1779123911809,51.96,76483.78,0.0,-1.0,0.0,0.0]
[1779123911939,51.96,76483.78,0.0,-1.0,0.0,0.0]
[1779123912027,51.96,76487.55,0.0,-1.0,0.0,0.0]
[1779123913416,51.96,76489.21,0.0,-1.0,0.0,0.0]
[1779123915814,51.96,76489.45,0.0,-1.0,0.0,0.0]
[1779123916030,51.96,76489.45,0.0,-1.0,0.0,0.0]
[1779123917269,51.96,76490.63,0.0,-1.0,0.0,0.0]
[1779123917309,51.96,76490.63,0.0,-1.0,0.0,0.0]
[1779123917337,51.96,76490.63,0.0,-1.0,0.0,0.0]
[1779123917567,51.96,76490.63,0.0,-1.0,0.0,0.0]
[1779123917811,51.96,76490.63,0.0,-1.0,0.0,0.0]
[1779123918014,51.96,76490.63,0.0,-1.0,0.0,0.0]
[1779123918111,51.96,76490.63,0.0,-1.0,0.0,0.0]
[1779123920011,51.96,76491.16,0.0,-1.0,0.0,0.0]
[1779123921811,51.96,76491.3,0.0,-1.0,0.0,0.0]
[1779123922029,51.96,76491.3,0.0,-1.0,0.0,0.0]
[1779123923490,51.96,76493.06,0.0,-1.0,0.0,0.0]
[1779123924811,51.96,76493.06,0.0,-1.0,0.0,0.0]
[1779123924923,51.96,76493.06,0.0,-1.0,0.0,0.0]
[1779123925059,51.96,76493.06,0.0,-1.0,0.0,0.0]
[1779123925206,51.96,76493.06,0.0,-1.0,0.0,0.0]
[1779123925951,51.96,76492.69,0.0,-1.0,0.0,0.0]
[1779123925977,51.96,76492.69,0.0,-1.0,0.0,0.0]
[1779123926062,51.96,76492.69,0.0,-1.0,0.0,0.0]
[1779123926155,51.96,76493.84,0.0,-1.0,0.0,0.0]
[1779123926511,51.96,76496.08,0.0,-1.0,0.0,0.0]
[1779123927809,51.96,76496.08,0.0,-1.0,0.0,0.0]
[1779123928034,51.96,76496.08,0.0,-1.0,0.0,0.0]
[1779123929809,51.96,76495.81,0.0,-1.0,0.0,0.0]
[1779123929938,51.96,76495.81,0.0,-1.0,0.0,0.0]
[1779123931965,51.96,76494.66,0.0,-1.0,0.0,0.0]
[1779123931981,51.96,76494.66,0.0,-1.0,0.0,0.0]
[1779123932059,51.96,76494.66,0.0,-1.0,0.0,0.0]
[1779123932066,51.96,76492.82,0.0,-1.0,0.0,0.0]
[1779123932553,51.96,76494.27,0.0,-1.0,0.0,0.0]
[1779123933810,51.96,76494.27,0.0,-1.0,0.0,0.0]
[1779123934058,51.96,76494.27,0.0,-1.0,0.0,0.0]
[1779123934662,51.96,76493.6,0.0,-1.0,0.0,0.0]
[1779123934764,51.96,76479.7,0.0,-1.0,0.0,0.0]
[1779123935810,51.96,76479.7,0.0,-1.0,0.0,0.0]
[1779123935850,51.96,76479.7,0.0,-1.0,0.0,0.0]
[1779123935925,51.96,76479.7,0.0,-1.0,0.0,0.0]
[1779123936058,51.96,76479.7,0.0,-1.0,0.0,0.0]
[1779123936085,51.96,76479.7,0.0,-1.0,0.0,0.0]
[1779123936159,51.96,76479.32,0.0,-1.0,0.0,0.0]
[1779123936763,51.96,76479.32,0.0,-1.0,0.0,0.0]
[1779123936809,51.96,76479.32,0.0,-1.0,0.0,0.0]
[1779123936819,51.96,76479.32,0.0,-1.0,0.0,0.0]
[1779123937080,51.96,76479.32,0.0,-1.0,0.0,0.0]
[1779123937177,51.96,76477.61,0.0,-1.0,0.0,0.0]
[1779123940709,51.96,76477.06,0.0,-1.0,0.0,0.0]
[1779123940808,51.96,76477.06,0.0,-1.0,0.0,0.0]
[1779123940811,51.96,76477.06,0.0,-1.0,0.0,0.0]
[1779123941059,51.96,76477.06,0.0,-1.0,0.0,0.0]
[1779123941160,51.96,76478.16,0.0,-1.0,0.0,0.0]
[1779123941316,51.96,76478.16,0.0,-1.0,0.0,0.0]
[1779123941430,51.96,76478.16,0.0,-1.0,0.0,0.0]
[1779123941559,51.96,76478.16,0.0,-1.0,0.0,0.0]
[1779123941616,51.96,76475.09,0.0,-1.0,0.0,0.0]
[1779123942623,51.96,76477.12,0.0,-1.0,0.0,0.0]
[1779123944637,51.96,76478.26,0.0,-1.0,0.0,0.0]
[1779123947990,51.96,76477.86,0.0,-1.0,0.0,0.0]
[1779123948058,51.96,76477.86,0.0,-1.0,0.0,0.0]
[1779123948106,51.96,76477.86,0.0,-1.0,0.0,0.0]
[1779123948206,51.96,76479.89,0.0,-1.0,0.0,0.0]
[1779123948308,51.96,76479.89,0.0,-1.0,0.0,0.0]
[1779123948691,51.96,76479.89,0.0,-1.0,0.0,0.0]
[1779123948702,51.96,76479.89,0.0,-1.0,0.0,0.0]
[1779123948809,51.96,76479.89,0.0,-1.0,0.0,0.0]
[1779123948888,51.96,76481.71,0.0,-1.0,0.0,0.0]
[1779123950679,51.96,76485.62,0.0,-1.0,0.0,0.0]
[1779123951556,51.96,76485.62,0.0,-1.0,0.0,0.0]
[1779123951611,51.96,76485.62,0.0,-1.0,0.0,0.0]
[1779123951808,51.96,76485.62,0.0,-1.0,0.0,0.0]
[1779123951828,51.96,76489.19,0.0,-1.0,0.0,0.0]
[1779123952702,51.96,76489.19,0.0,-1.0,0.0,0.0]
[1779123952807,51.96,76489.19,0.0,-1.0,0.0,0.0]
[1779123953060,51.96,76489.19,0.0,-1.0,0.0,0.0]
[1779123953148,51.96,76489.43,0.0,-1.0,0.0,0.0]
[1779123953700,51.96,76493.44,0.0,-1.0,0.0,0.0]
[1779123954460,51.96,76493.44,0.0,-1.0,0.0,0.0]
[1779123955714,51.96,76495.07,0.0,-1.0,0.0,0.0]
[1779123957729,51.96,76496.31,0.0,-1.0,0.0,0.0]
[1779123958736,51.96,76499.68,0.0,-1.0,0.0,0.0]
[1779123960750,51.96,76496.57,0.0,-1.0,0.0,0.0]
[1779123961531,51.96,76496.57,0.0,-1.0,0.0,0.0]
[1779123961564,51.96,76496.57,0.0,-1.0,0.0,0.0]
[1779123961591,51.96,76496.57,0.0,-1.0,0.0,0.0]
[1779123961820,51.96,76496.57,0.0,-1.0,0.0,0.0]
[1779123961920,51.96,76495.33,0.0,-1.0,0.0,0.0]
[1779123963771,51.96,76497.83,0.0,-1.0,0.0,0.0]
[1779123964778,51.96,76512.94,0.0,-1.0,0.0,0.0]
[1779123965785,51.96,76512.45,0.0,-1.0,0.0,0.0]
[1779123966792,51.96,76520.92,0.0,-1.0,0.0,0.0]
[1779123967730,51.96,76520.92,0.0,-1.0,0.0,0.0]
[1779123967805,51.96,76532.66,0.0,-1.0,0.0,0.0]
[1779123968809,51.96,76545.13,0.0,-1.0,0.0,0.0]
[1779123969816,51.96,76550.22,0.0,-1.0,0.0,0.0]
[1779123970823,51.96,76541.21,0.0,-1.0,0.0,0.0]
[1779123971609,51.96,76541.21,0.0,-1.0,0.0,0.0]
[1779123971830,51.96,76536.51,0.0,-1.0,0.0,0.0]
[1779123972838,51.96,76530.52,0.0,-1.0,0.0,0.0]
[1779123974851,51.96,76528.66,0.0,-1.0,0.0,0.0]
[1779123975858,51.96,76531.13,0.0,-1.0,0.0,0.0]
[1779123977872,51.96,76536.41,0.0,-1.0,0.0,0.0]
[1779123978879,51.96,76539.6,0.0,-1.0,0.0,0.0]
[1779123979639,51.96,76539.6,0.0,-1.0,0.0,0.0]
[1779123979891,51.96,76559.4,0.0,-1.0,0.0,0.0]
[1779123981479,51.96,76560.21,0.0,-1.0,0.0,0.0]
[1779123981632,51.96,76560.21,0.0,-1.0,0.0,0.0]
[1779123981904,51.96,76558.99,0.0,-1.0,0.0,0.0]
[1779123982961,51.96,76558.99,0.0,-1.0,0.0,0.0]
[1779123983768,51.96,76559.12,0.0,-1.0,0.0,0.0]
[1779123984076,51.96,76559.12,0.0,-1.0,0.0,0.0]
[1779123984187,51.96,76554.14,0.0,-1.0,0.0,0.0]
[1779123984925,51.96,76546.59,0.0,-1.0,0.0,0.0]
[1779123985932,51.96,76543.21,0.0,-1.0,0.0,0.0]
[1779123986939,51.96,76548.83,0.0,-1.0,0.0,0.0]
[1779123987946,51.96,76550.59,0.0,-1.0,0.0,0.0]
[1779123989109,51.96,76550.59,0.0,-1.0,0.0,0.0]
[1779123989175,51.96,76550.59,0.0,-1.0,0.0,0.0]
[1779123989269,51.96,76553.22,0.0,-1.0,0.0,0.0]
[1779123989311,51.96,76553.22,0.0,-1.0,0.0,0.0]
[1779123989960,51.96,76555.78,0.0,-1.0,0.0,0.0]
[1779123990967,51.96,76562.44,0.0,-1.0,0.0,0.0]
[1779123991974,51.96,76563.4,0.0,-1.0,0.0,0.0]
[1779123992576,51.96,76563.4,0.0,-1.0,0.0,0.0]
[1779123992678,51.96,76563.4,0.0,-1.0,0.0,0.0]
[1779123992809,51.96,76563.4,0.0,-1.0,0.0,0.0]
[1779123992981,51.96,76562.06,0.0,-1.0,0.0,0.0]
[1779123993988,51.96,76558.55,0.0,-1.0,0.0,0.0]
[1779123997011,51.96,76553.58,0.0,-1.0,0.0,0.0]
[1779123998017,51.96,76547.32,0.0,-1.0,0.0,0.0]
[1779123998912,51.96,76547.32,0.0,-1.0,0.0,0.0]
[1779123998926,51.96,76547.32,0.0,-1.0,0.0,0.0]
[1779123999059,51.96,76547.32,0.0,-1.0,0.0,0.0]
[1779123999133,51.96,76547.32,0.0,-1.0,0.0,0.0]
[1779123999229,51.96,76546.97,0.0,-1.0,0.0,0.0]
[1779124000032,51.96,76548.56,0.0,-1.0,0.0,0.0]
[1779124001038,51.96,76547.13,0.0,-1.0,0.0,0.0]
[1779124002045,51.96,76537.99,0.0,-1.0,0.0,0.0]
[1779124003068,51.96,76537.99,0.0,-1.0,0.0,0.0]
[1779124003288,51.96,76537.99,0.0,-1.0,0.0,0.0]
[1779124003119,51.96,76535.69,0.0,-1.0,0.0,0.0]
[1779124005066,51.96,76538.15,0.0,-1.0,0.0,0.0]
[1779124006261,51.96,76538.15,0.0,-1.0,0.0,0.0]
[1779124006308,51.96,76538.15,0.0,-1.0,0.0,0.0]
[1779124006073,51.96,76539.64,0.0,-1.0,0.0,0.0]
[1779124006324,51.96,76539.64,0.0,-1.0,0.0,0.0]
[1779124007080,51.96,76540.07,0.0,-1.0,0.0,0.0]
[1779124008087,51.96,76537.17,0.0,-1.0,0.0,0.0]
[1779124009059,51.96,76537.17,0.0,-1.0,0.0,0.0]
[1779124009231,51.96,76537.17,0.0,-1.0,0.0,0.0]
[1779124009318,51.96,76538.46,0.0,-1.0,0.0,0.0]
[1779124010101,51.96,76540.44,0.0,-1.0,0.0,0.0]
[1779124011064,51.96,76540.44,0.0,-1.0,0.0,0.0]
[1779124011095,51.96,76540.44,0.0,-1.0,0.0,0.0]
[1779124011108,51.96,76539.88,0.0,-1.0,0.0,0.0]
[1779124015058,51.96,76539.92,0.0,-1.0,0.0,0.0]
[1779124015228,51.96,76539.92,0.0,-1.0,0.0,0.0]
[1779124015104,51.96,76539.92,0.0,-1.0,0.0,0.0]
[1779124016143,51.96,76543.03,0.0,-1.0,0.0,0.0]
[1779124017066,51.96,76543.03,0.0,-1.0,0.0,0.0]
[1779124017078,51.96,76543.03,0.0,-1.0,0.0,0.0]
[1779124017150,51.96,76544.01,0.0,-1.0,0.0,0.0]
[1779124019064,51.96,76544.0,0.0,-1.0,0.0,0.0]
[1779124019214,51.96,76544.0,0.0,-1.0,0.0,0.0]
[1779124019269,51.96,76544.99,0.0,-1.0,0.0,0.0]
[1779124020171,51.96,76548.18,0.0,-1.0,0.0,0.0]
[1779124020887,51.96,76548.18,0.0,-1.0,0.0,0.0]
[1779124020955,51.96,76548.18,0.0,-1.0,0.0,0.0]
[1779124021061,51.96,76548.18,0.0,-1.0,0.0,0.0]
[1779124021192,51.96,76548.18,0.0,-1.0,0.0,0.0]
[1779124021261,51.96,76552.44,0.0,-1.0,0.0,0.0]
[1779124022185,51.96,76557.82,0.0,-1.0,0.0,0.0]
[1779124025060,51.96,76557.15,0.0,-1.0,0.0,0.0]
[1779124025068,51.96,76557.15,0.0,-1.0,0.0,0.0]
[1779124025207,51.96,76558.65,0.0,-1.0,0.0,0.0]
[1779124026214,51.96,76560.21,0.0,-1.0,0.0,0.0]
[1779124029059,51.96,76559.9,0.0,-1.0,0.0,0.0]
[1779124029207,51.96,76559.9,0.0,-1.0,0.0,0.0]
[1779124029235,51.96,76560.05,0.0,-1.0,0.0,0.0]
[1779124030242,51.96,76554.43,0.0,-1.0,0.0,0.0]
[1779124031065,51.96,76554.43,0.0,-1.0,0.0,0.0]
[1779124031187,51.96,76554.43,0.0,-1.0,0.0,0.0]
[1779124031249,51.96,76549.37,0.0,-1.0,0.0,0.0]
[1779124032256,51.96,76546.65,0.0,-1.0,0.0,0.0]
[1779124033064,51.96,76546.65,0.0,-1.0,0.0,0.0]
[1779124033226,51.96,76546.65,0.0,-1.0,0.0,0.0]
[1779124033263,51.96,76542.42,0.0,-1.0,0.0,0.0]
[1779124034270,51.96,76544.57,0.0,-1.0,0.0,0.0]
[1779124035183,51.96,76544.57,0.0,-1.0,0.0,0.0]
[1779124035309,51.96,76544.57,0.0,-1.0,0.0,0.0]
[1779124035320,51.96,76544.57,0.0,-1.0,0.0,0.0]
[1779124035337,51.96,76552.05,0.0,-1.0,0.0,0.0]
[1779124036285,51.96,76556.15,0.0,-1.0,0.0,0.0]
[1779124036607,51.96,76556.15,0.0,-1.0,0.0,0.0]
[1779124037291,51.96,76562.84,0.0,-1.0,0.0,0.0]
[1779124038298,51.96,76563.05,0.0,-1.0,0.0,0.0]
[1779124038865,51.96,76563.05,0.0,-1.0,0.0,0.0]
[1779124038878,51.96,76563.05,0.0,-1.0,0.0,0.0]
[1779124039305,51.96,76564.42,0.0,-1.0,0.0,0.0]
[1779124040495,51.96,76564.54,0.0,-1.0,0.0,0.0]
[1779124040623,51.96,76564.54,0.0,-1.0,0.0,0.0]
[1779124041319,51.96,76571.82,0.0,-1.0,0.0,0.0]
[1779124042326,51.96,76578.32,0.0,-1.0,0.0,0.0]
[1779124042562,51.96,76578.32,0.0,-1.0,0.0,0.0]
[1779124042626,51.96,76578.32,0.0,-1.0,0.0,0.0]
[1779124043333,51.96,76580.53,0.0,-1.0,0.0,0.0]
[1779124044563,51.96,76580.27,0.0,-1.0,0.0,0.0]
[1779124044724,51.96,76580.27,0.0,-1.0,0.0,0.0]
[1779124045347,51.96,76580.69,0.0,-1.0,0.0,0.0]
[1779124046354,51.96,76581.57,0.0,-1.0,0.0,0.0]
[1779124048561,51.96,76581.35,0.0,-1.0,0.0,0.0]
[1779124048724,51.96,76581.35,0.0,-1.0,0.0,0.0]
[1779124048818,51.96,76581.38,0.0,-1.0,0.0,0.0]
[1779124049375,51.96,76577.77,0.0,-1.0,0.0,0.0]
[1779124050564,51.96,76577.77,0.0,-1.0,0.0,0.0]
[1779124050714,51.96,76577.77,0.0,-1.0,0.0,0.0]
[1779124050783,51.96,76576.83,0.0,-1.0,0.0,0.0]
[1779124051390,51.96,76575.13,0.0,-1.0,0.0,0.0]
[1779124052397,51.96,76572.19,0.0,-1.0,0.0,0.0]
[1779124053404,51.96,76570.8,0.0,-1.0,0.0,0.0]
[1779124054411,51.96,76571.52,0.0,-1.0,0.0,0.0]
[1779124055418,51.96,76569.05,0.0,-1.0,0.0,0.0]
[1779124056425,51.96,76567.69,0.0,-1.0,0.0,0.0]
[1779124058118,51.96,76565.27,0.0,-1.0,0.0,0.0]
[1779124058440,51.96,76561.3,0.0,-1.0,0.0,0.0]
[1779124059963,51.96,76561.3,0.0,-1.0,0.0,0.0]
[1779124060050,51.96,76560.57,0.0,-1.0,0.0,0.0]
[1779124060461,51.96,76556.62,0.0,-1.0,0.0,0.0]
[1779124061468,51.96,76555.22,0.0,-1.0,0.0,0.0]
[1779124062562,51.96,76555.22,0.0,-1.0,0.0,0.0]
[1779124062663,51.96,76557.14,0.0,-1.0,0.0,0.0]
[1779124063482,51.96,76555.56,0.0,-1.0,0.0,0.0]
[1779124064490,51.96,76548.87,0.0,-1.0,0.0,0.0]
[1779124065497,51.96,76545.22,0.0,-1.0,0.0,0.0]
[1779124066561,51.96,76545.22,0.0,-1.0,0.0,0.0]
[1779124067563,51.96,76545.74,0.0,-1.0,0.0,0.0]
[1779124067663,51.96,76542.86,0.0,-1.0,0.0,0.0]
[1779124068518,51.96,76541.38,0.0,-1.0,0.0,0.0]
[1779124069525,51.96,76538.42,0.0,-1.0,0.0,0.0]
[1779124070532,51.96,76534.02,0.0,-1.0,0.0,0.0]
[1779124071539,51.96,76531.93,0.0,-1.0,0.0,0.0]
[1779124073553,51.96,76533.55,0.0,-1.0,0.0,0.0]
[1779124074560,51.96,76535.32,0.0,-1.0,0.0,0.0]
[1779124076159,51.96,76536.84,0.0,-1.0,0.0,0.0]
[1779124076574,51.96,76538.03,0.0,-1.0,0.0,0.0]
[1779124077581,51.96,76541.68,0.0,-1.0,0.0,0.0]
[1779124078588,51.96,76543.14,0.0,-1.0,0.0,0.0]
[1779124080602,51.96,76546.69,0.0,-1.0,0.0,0.0]
[1779124081609,51.96,76549.43,0.0,-1.0,0.0,0.0]
[1779124082617,51.96,76552.78,0.0,-1.0,0.0,0.0]
[1779124083624,51.96,76552.04,0.0,-1.0,0.0,0.0]
[1779124085638,51.96,76551.28,0.0,-1.0,0.0,0.0]
[1779124086645,51.96,76552.57,0.0,-1.0,0.0,0.0]
[1779124090673,51.96,76546.5,0.0,-1.0,0.0,0.0]
[1779124091680,51.96,76544.89,0.0,-1.0,0.0,0.0]
[1779124092689,51.96,76542.04,0.0,-1.0,0.0,0.0]
[1779124094029,51.96,76542.04,0.0,-1.0,0.0,0.0]
[1779124094171,51.96,76542.04,0.0,-1.0,0.0,0.0]
[1779124094182,51.96,76534.19,0.0,-1.0,0.0,0.0]
[1779124094702,51.96,76528.93,0.0,-1.0,0.0,0.0]
[1779124095709,51.96,76525.71,0.0,-1.0,0.0,0.0]
[1779124096720,51.96,76521.91,0.0,-1.0,0.0,0.0]
[1779124097727,51.96,76518.28,0.0,-1.0,0.0,0.0]
[1779124098734,51.96,76519.37,0.0,-1.0,0.0,0.0]
[1779124099741,51.96,76519.94,0.0,-1.0,0.0,0.0]
[1779124100749,51.96,76520.45,0.0,-1.0,0.0,0.0]
[1779124102762,51.96,76521.35,0.0,-1.0,0.0,0.0]
[1779124103769,51.96,76522.18,0.0,-1.0,0.0,0.0]
[1779124106409,51.96,76522.96,0.0,-1.0,0.0,0.0]
[1779124106791,51.96,76523.81,0.0,-1.0,0.0,0.0]
[1779124107798,51.96,76525.06,0.0,-1.0,0.0,0.0]
[1779124108805,51.96,76525.64,0.0,-1.0,0.0,0.0]
[1779124112833,51.96,76525.63,0.0,-1.0,0.0,0.0]
[1779124113840,51.96,76523.5,0.0,-1.0,0.0,0.0]
[1779124114847,51.96,76522.15,0.0,-1.0,0.0,0.0]
[1779124115854,51.96,76521.0,0.0,-1.0,0.0,0.0]
[1779124116861,51.96,76521.64,0.0,-1.0,0.0,0.0]
[1779124117868,51.96,76516.08,0.0,-1.0,0.0,0.0]
[1779124118875,51.96,76513.68,0.0,-1.0,0.0,0.0]
[1779124120889,51.96,76515.42,0.0,-1.0,0.0,0.0]
[1779124121896,51.96,76518.0,0.0,-1.0,0.0,0.0]
[1779124123910,51.96,76527.69,0.0,-1.0,0.0,0.0]
[1779124124918,51.96,76528.89,0.0,-1.0,0.0,0.0]
[1779124127939,51.96,76531.36,0.0,-1.0,0.0,0.0]
[1779124130960,51.96,76524.35,0.0,-1.0,0.0,0.0]
[1779124131967,51.96,76517.12,0.0,-1.0,0.0,0.0]
[1779124133279,51.96,76518.32,0.0,-1.0,0.0,0.0]
[1779124133981,51.96,76519.36,0.0,-1.0,0.0,0.0]
[1779124135995,51.96,76518.8,0.0,-1.0,0.0,0.0]
[1779124141030,51.96,76519.44,0.0,-1.0,0.0,0.0]
[1779124142037,51.96,76520.02,0.0,-1.0,0.0,0.0]
[1779124143044,51.96,76519.51,0.0,-1.0,0.0,0.0]
[1779124144051,51.96,76518.63,0.0,-1.0,0.0,0.0]
[1779124147072,51.96,76516.0,0.0,-1.0,0.0,0.0]
[1779124149086,51.96,76517.11,0.0,-1.0,0.0,0.0]
[1779124150093,51.96,76515.81,0.0,-1.0,0.0,0.0]
[1779124151100,51.96,76514.54,0.0,-1.0,0.0,0.0]
[1779124152107,51.96,76516.55,0.0,-1.0,0.0,0.0]
[1779124153114,51.96,76515.45,0.0,-1.0,0.0,0.0]
[1779124154123,51.96,76513.13,0.0,-1.0,0.0,0.0]
[1779124155130,51.96,76501.09,0.0,-1.0,0.0,0.0]
[1779124156137,51.96,76497.58,0.0,-1.0,0.0,0.0]
[1779124157144,51.96,76498.41,0.0,-1.0,0.0,0.0]
[1779124162179,51.96,76498.24,0.0,-1.0,0.0,0.0]
[1779124163186,51.96,76496.96,0.0,-1.0,0.0,0.0]
[1779124164193,51.96,76496.03,0.0,-1.0,0.0,0.0]
[1779124165201,51.96,76492.18,0.0,-1.0,0.0,0.0]
[1779124167215,51.96,76491.47,0.0,-1.0,0.0,0.0]
[1779124168222,51.96,76490.59,0.0,-1.0,0.0,0.0]
[1779124169229,51.96,76491.26,0.0,-1.0,0.0,0.0]
[1779124171245,51.96,76491.68,0.0,-1.0,0.0,0.0]
[1779124172251,51.96,76495.43,0.0,-1.0,0.0,0.0]
[1779124173258,51.96,76497.4,0.0,-1.0,0.0,0.0]
[1779124174265,51.96,76500.0,0.0,-1.0,0.0,0.0]
[1779124175272,51.96,76503.7,0.0,-1.0,0.0,0.0]
[1779124176279,51.96,76504.24,0.0,-1.0,0.0,0.0]
[1779124177286,51.96,76506.23,0.0,-1.0,0.0,0.0]
[1779124178293,51.96,76508.85,0.0,-1.0,0.0,0.0]
[1779124179300,51.96,76510.42,0.0,-1.0,0.0,0.0]
[1779124184335,51.96,76509.28,0.0,-1.0,0.0,0.0]
[1779124185342,51.96,76506.62,0.0,-1.0,0.0,0.0]
[1779124186349,51.96,76504.61,0.0,-1.0,0.0,0.0]
[1779124188364,51.96,76505.53,0.0,-1.0,0.0,0.0]
[1779124189370,51.96,76504.7,0.0,-1.0,0.0,0.0]
[1779124191384,51.96,76505.22,0.0,-1.0,0.0,0.0]
[1779124192391,51.96,76505.93,0.0,-1.0,0.0,0.0]
[1779124193398,51.96,76505.26,0.0,-1.0,0.0,0.0]
[1779124197426,51.96,76506.19,0.0,-1.0,0.0,0.0]
[1779124202461,51.96,76505.69,0.0,-1.0,0.0,0.0]
[1779124203468,51.96,76503.39,0.0,-1.0,0.0,0.0]
[1779124205482,51.96,76505.81,0.0,-1.0,0.0,0.0]
[1779124209510,51.96,76514.52,0.0,-1.0,0.0,0.0]
[1779124210517,51.96,76516.84,0.0,-1.0,0.0,0.0]
[1779124211529,51.96,76517.75,0.0,-1.0,0.0,0.0]
[1779124213539,51.96,76520.48,0.0,-1.0,0.0,0.0]
[1779124216560,51.96,76521.51,0.0,-1.0,0.0,0.0]
[1779124217567,51.96,76522.27,0.0,-1.0,0.0,0.0]
[1779124220588,51.96,76523.38,0.0,-1.0,0.0,0.0]
[1779124221595,51.96,76524.56,0.0,-1.0,0.0,0.0]
[1779124222602,51.96,76530.26,0.0,-1.0,0.0,0.0]
[1779124223609,51.96,76531.98,0.0,-1.0,0.0,0.0]
[1779124224617,51.96,76534.1,0.0,-1.0,0.0,0.0]
[1779124229652,51.96,76534.38,0.0,-1.0,0.0,0.0]
[1779124231490,51.96,76532.44,0.0,-1.0,0.0,0.0]
[1779124233681,51.96,76534.56,0.0,-1.0,0.0,0.0]
[1779124234687,51.96,76541.61,0.0,-1.0,0.0,0.0]
[1779124235694,51.96,76544.59,0.0,-1.0,0.0,0.0]
[1779124237381,51.96,76543.59,0.0,-1.0,0.0,0.0]
[1779124237708,51.96,76544.53,0.0,-1.0,0.0,0.0]
[1779124238715,51.96,76545.84,0.0,-1.0,0.0,0.0]
[1779124240729,51.96,76546.62,0.0,-1.0,0.0,0.0]
[1779124242743,51.96,76537.0,0.0,-1.0,0.0,0.0]
[1779124243973,51.96,76533.59,0.0,-1.0,0.0,0.0]
[1779124244757,51.96,76532.8,0.0,-1.0,0.0,0.0]
[1779124247778,51.96,76535.58,0.0,-1.0,0.0,0.0]
[1779124248788,51.96,76536.24,0.0,-1.0,0.0,0.0]
[1779124250801,51.96,76535.35,0.0,-1.0,0.0,0.0]
[1779124255836,51.96,76535.04,0.0,-1.0,0.0,0.0]
[1779124260873,51.96,76536.55,0.0,-1.0,0.0,0.0]
[1779124262217,51.96,76535.16,0.0,-1.0,0.0,0.0]
[1779124263288,51.96,76531.32,0.0,-1.0,0.0,0.0]
[1779124263892,51.96,76525.99,0.0,-1.0,0.0,0.0]
[1779124264899,51.96,76519.6,0.0,-1.0,0.0,0.0]
[1779124265906,51.96,76507.65,0.0,-1.0,0.0,0.0]
[1779124267920,51.96,76507.46,0.0,-1.0,0.0,0.0]
[1779124269934,51.96,76514.72,0.0,-1.0,0.0,0.0]
[1779124270941,51.96,76516.24,0.0,-1.0,0.0,0.0]
[1779124271948,51.96,76518.24,0.0,-1.0,0.0,0.0]
[1779124274969,51.96,76521.81,0.0,-1.0,0.0,0.0]
[1779124275976,51.96,76524.7,0.0,-1.0,0.0,0.0]
[1779124277079,51.96,76527.92,0.0,-1.0,0.0,0.0]
[1779124277990,51.96,76533.59,0.0,-1.0,0.0,0.0]
[1779124278997,51.96,76534.28,0.0,-1.0,0.0,0.0]
[1779124280009,51.96,76537.17,0.0,-1.0,0.0,0.0]
[1779124281011,51.96,76538.36,0.0,-1.0,0.0,0.0]
[1779124283025,51.96,76537.72,0.0,-1.0,0.0,0.0]
[1779124284032,51.96,76536.07,0.0,-1.0,0.0,0.0]
[1779124285039,51.96,76534.63,0.0,-1.0,0.0,0.0]
[1779124286046,51.96,76533.49,0.0,-1.0,0.0,0.0]
[1779124287053,51.96,76534.41,0.0,-1.0,0.0,0.0]
[1779124288060,51.96,76535.3,0.0,-1.0,0.0,0.0]
[1779124289067,51.96,76536.91,0.0,-1.0,0.0,0.0]
[1779124291081,51.96,76535.62,0.0,-1.0,0.0,0.0]
[1779124294103,51.96,76534.09,0.0,-1.0,0.0,0.0]
[1779124296361,51.96,76534.02,0.0,-1.0,0.0,0.0]
[1779124296452,51.96,76538.89,0.0,-1.0,0.0,0.0]
[1779124297136,51.96,76549.59,0.0,-1.0,0.0,0.0]
[1779124298429,51.96,76548.99,0.0,-1.0,0.0,0.0]
[1779124299150,51.96,76549.69,0.0,-1.0,0.0,0.0]
[1779124299813,51.96,76549.69,0.0,-1.0,0.0,0.0]
[1779124300157,51.96,76549.05,0.0,-1.0,0.0,0.0]
[1779124302059,51.96,76549.14,0.0,-1.0,0.0,0.0]
[1779124302249,51.96,76549.14,0.0,-1.0,0.0,0.0]
[1779124302299,51.96,76549.05,0.0,-1.0,0.0,0.0]
[1779124303178,51.96,76549.7,0.0,-1.0,0.0,0.0]
[1779124308213,51.96,76550.94,0.0,-1.0,0.0,0.0]
[1779124313248,51.96,76549.35,0.0,-1.0,0.0,0.0]
[1779124314255,51.96,76547.13,0.0,-1.0,0.0,0.0]
[1779124315262,51.96,76548.03,0.0,-1.0,0.0,0.0]
[1779124316269,51.96,76547.0,0.0,-1.0,0.0,0.0]
[1779124320297,51.96,76541.87,0.0,-1.0,0.0,0.0]
[1779124321304,51.96,76538.12,0.0,-1.0,0.0,0.0]
[1779124323318,51.96,76535.27,0.0,-1.0,0.0,0.0]
[1779124324325,51.96,76534.37,0.0,-1.0,0.0,0.0]
[1779124326340,51.96,76533.39,0.0,-1.0,0.0,0.0]
[1779124327347,51.96,76532.4,0.0,-1.0,0.0,0.0]
[1779124329361,51.96,76528.55,0.0,-1.0,0.0,0.0]
[1779124330368,51.96,76527.16,0.0,-1.0,0.0,0.0]
[1779124332382,51.96,76526.11,0.0,-1.0,0.0,0.0]
[1779124333389,51.96,76528.91,0.0,-1.0,0.0,0.0]
[1779124334396,51.96,76531.4,0.0,-1.0,0.0,0.0]
[1779124338424,51.96,76530.73,0.0,-1.0,0.0,0.0]
[1779124343459,51.96,76530.49,0.0,-1.0,0.0,0.0]
[1779124344466,51.96,76529.39,0.0,-1.0,0.0,0.0]
[1779124346480,51.96,76530.6,0.0,-1.0,0.0,0.0]
[1779124349501,51.96,76530.01,0.0,-1.0,0.0,0.0]
[1779124352522,51.96,76529.95,0.0,-1.0,0.0,0.0]
[1779124357557,51.96,76529.85,0.0,-1.0,0.0,0.0]
[1779124358564,51.96,76529.3,0.0,-1.0,0.0,0.0]
[1779124359571,51.96,76518.97,0.0,-1.0,0.0,0.0]
[1779124360580,51.96,76517.55,0.0,-1.0,0.0,0.0]
[1779124361585,51.96,76524.27,0.0,-1.0,0.0,0.0]
[1779124362592,51.96,76525.66,0.0,-1.0,0.0,0.0]
[1779124366620,51.96,76526.3,0.0,-1.0,0.0,0.0]
[1779124368634,51.96,76527.23,0.0,-1.0,0.0,0.0]
[1779124373669,51.96,76525.93,0.0,-1.0,0.0,0.0]
[1779124377697,51.96,76521.56,0.0,-1.0,0.0,0.0]
[1779124378704,51.96,76520.13,0.0,-1.0,0.0,0.0]
[1779124379711,51.96,76515.06,0.0,-1.0,0.0,0.0]
[1779124380718,51.96,76513.31,0.0,-1.0,0.0,0.0]
[1779124381725,51.96,76512.81,0.0,-1.0,0.0,0.0]
[1779124383739,51.96,76511.69,0.0,-1.0,0.0,0.0]
[1779124385753,51.96,76511.2,0.0,-1.0,0.0,0.0]
[1779124386760,51.96,76505.26,0.0,-1.0,0.0,0.0]
[1779124387771,51.96,76505.73,0.0,-1.0,0.0,0.0]
[1779124389781,51.96,76506.47,0.0,-1.0,0.0,0.0]
[1779124392802,51.96,76504.57,0.0,-1.0,0.0,0.0]
[1779124393809,51.96,76504.0,0.0,-1.0,0.0,0.0]
[1779124394816,51.96,76503.41,0.0,-1.0,0.0,0.0]
[1779124395823,51.96,76502.88,0.0,-1.0,0.0,0.0]
[1779124396985,51.96,76502.15,0.0,-1.0,0.0,0.0]
[1779124400859,51.96,76504.77,0.0,-1.0,0.0,0.0]
[1779124405894,51.96,76504.59,0.0,-1.0,0.0,0.0]
[1779124408915,51.96,76501.07,0.0,-1.0,0.0,0.0]
[1779124410929,51.96,76497.5,0.0,-1.0,0.0,0.0]
[1779124413950,51.96,76495.49,0.0,-1.0,0.0,0.0]
[1779124416971,51.96,76495.98,0.0,-1.0,0.0,0.0]
[1779124417978,51.96,76497.61,0.0,-1.0,0.0,0.0]
[1779124418985,51.96,76496.51,0.0,-1.0,0.0,0.0]
[1779124419992,51.96,76495.94,0.0,-1.0,0.0,0.0]
[1779124420999,51.96,76496.62,0.0,-1.0,0.0,0.0]
[1779124425028,51.96,76497.35,0.0,-1.0,0.0,0.0]
[1779124426035,51.96,76499.32,0.0,-1.0,0.0,0.0]
[1779124429056,51.96,76501.23,0.0,-1.0,0.0,0.0]
[1779124430063,51.96,76501.84,0.0,-1.0,0.0,0.0]
[1779124432134,51.96,76501.91,0.0,-1.0,0.0,0.0]
[1779124432196,51.96,76495.71,0.0,-1.0,0.0,0.0]
[1779124433084,51.96,76484.8,0.0,-1.0,0.0,0.0]
[1779124434091,51.96,76483.75,0.0,-1.0,0.0,0.0]
[1779124435768,51.96,76484.2,0.0,-1.0,0.0,0.0]
[1779124437112,51.96,76485.82,0.0,-1.0,0.0,0.0]
[1779124438119,51.96,76490.7,0.0,-1.0,0.0,0.0]
[1779124439126,51.96,76492.12,0.0,-1.0,0.0,0.0]
[1779124444161,51.96,76492.1,0.0,-1.0,0.0,0.0]
[1779124449196,51.96,76490.34,0.0,-1.0,0.0,0.0]
[1779124450203,51.96,76490.93,0.0,-1.0,0.0,0.0]
[1779124451210,51.96,76495.98,0.0,-1.0,0.0,0.0]
[1779124452218,51.96,76500.69,0.0,-1.0,0.0,0.0]
[1779124455238,51.96,76497.07,0.0,-1.0,0.0,0.0]
[1779124458259,51.96,76498.59,0.0,-1.0,0.0,0.0]
[1779124459266,51.96,76499.99,0.0,-1.0,0.0,0.0]
[1779124461280,51.96,76500.72,0.0,-1.0,0.0,0.0]
[1779124466315,51.96,76496.08,0.0,-1.0,0.0,0.0]
[1779124467322,51.96,76498.42,0.0,-1.0,0.0,0.0]
[1779124468329,51.96,76499.07,0.0,-1.0,0.0,0.0]
[1779124471350,51.96,76499.65,0.0,-1.0,0.0,0.0]
[1779124473365,51.96,76500.82,0.0,-1.0,0.0,0.0]
[1779124475379,51.96,76498.39,0.0,-1.0,0.0,0.0]
[1779124478400,51.96,76499.95,0.0,-1.0,0.0,0.0]
[1779124481421,51.96,76502.2,0.0,-1.0,0.0,0.0]
[1779124483435,51.96,76501.5,0.0,-1.0,0.0,0.0]
[1779124487463,51.96,76505.16,0.0,-1.0,0.0,0.0]
[1779124488470,51.96,76507.16,0.0,-1.0,0.0,0.0]
[1779124489477,51.96,76506.3,0.0,-1.0,0.0,0.0]
[1779124490484,51.96,76505.32,0.0,-1.0,0.0,0.0]
[1779124493505,51.96,76504.83,0.0,-1.0,0.0,0.0]
[1779124495519,51.96,76506.46,0.0,-1.0,0.0,0.0]
[1779124500554,51.96,76506.2,0.0,-1.0,0.0,0.0]
[1779124502568,51.96,76507.15,0.0,-1.0,0.0,0.0]
[1779124503575,51.96,76512.39,0.0,-1.0,0.0,0.0]
[1779124504582,51.96,76516.81,0.0,-1.0,0.0,0.0]
[1779124506606,51.96,76525.32,0.0,-1.0,0.0,0.0]
[1779124507613,51.96,76527.16,0.0,-1.0,0.0,0.0]
[1779124508620,51.96,76526.12,0.0,-1.0,0.0,0.0]
[1779124509627,51.96,76524.52,0.0,-1.0,0.0,0.0]
[1779124511641,51.96,76525.44,0.0,-1.0,0.0,0.0]
[1779124512648,51.96,76524.41,0.0,-1.0,0.0,0.0]
[1779124514662,51.96,76527.0,0.0,-1.0,0.0,0.0]
[1779124515669,51.96,76528.06,0.0,-1.0,0.0,0.0]
[1779124517683,51.96,76527.52,0.0,-1.0,0.0,0.0]
[1779124521711,51.96,76539.29,0.0,-1.0,0.0,0.0]
[1779124522384,51.96,76539.29,0.0,-1.0,0.0,0.0]
[1779124522718,51.96,76541.37,0.0,-1.0,0.0,0.0]
[1779124523725,51.96,76543.03,0.0,-1.0,0.0,0.0]
[1779124524732,51.96,76544.03,0.0,-1.0,0.0,0.0]
[1779124528760,51.96,76543.18,0.0,-1.0,0.0,0.0]
[1779124529767,51.96,76544.17,0.0,-1.0,0.0,0.0]
[1779124533795,51.96,76538.26,0.0,-1.0,0.0,0.0]
[1779124535809,51.96,76536.93,0.0,-1.0,0.0,0.0]
[1779124537823,51.96,76537.61,0.0,-1.0,0.0,0.0]
[1779124538830,51.96,76540.5,0.0,-1.0,0.0,0.0]
[1779124539839,51.96,76535.05,0.0,-1.0,0.0,0.0]
[1779124540844,51.96,76533.92,0.0,-1.0,0.0,0.0]
[1779124541851,51.96,76533.14,0.0,-1.0,0.0,0.0]
[1779124542858,51.96,76531.69,0.0,-1.0,0.0,0.0]
[1779124545879,51.96,76533.67,0.0,-1.0,0.0,0.0]
[1779124548900,51.96,76532.25,0.0,-1.0,0.0,0.0]
[1779124549907,51.96,76530.78,0.0,-1.0,0.0,0.0]
[1779124552928,51.96,76531.37,0.0,-1.0,0.0,0.0]
[1779124553935,51.96,76525.21,0.0,-1.0,0.0,0.0]
[1779124554943,51.96,76523.01,0.0,-1.0,0.0,0.0]
[1779124556956,51.96,76527.98,0.0,-1.0,0.0,0.0]
[1779124557963,51.96,76530.1,0.0,-1.0,0.0,0.0]
[1779124560984,51.96,76532.78,0.0,-1.0,0.0,0.0]
[1779124561991,51.96,76538.17,0.0,-1.0,0.0,0.0]
[1779124562998,51.96,76538.76,0.0,-1.0,0.0,0.0]
[1779124568033,51.96,76538.98,0.0,-1.0,0.0,0.0]
[1779124569040,51.96,76542.11,0.0,-1.0,0.0,0.0]
[1779124570047,51.96,76542.94,0.0,-1.0,0.0,0.0]
[1779124571054,51.96,76543.75,0.0,-1.0,0.0,0.0]
[1779124572061,51.96,76546.79,0.0,-1.0,0.0,0.0]
[1779124574075,51.96,76549.89,0.0,-1.0,0.0,0.0]
[1779124575082,51.96,76550.62,0.0,-1.0,0.0,0.0]
[1779124578103,51.96,76551.24,0.0,-1.0,0.0,0.0]
[1779124580119,51.96,76557.37,0.0,-1.0,0.0,0.0]
[1779124581126,51.96,76561.75,0.0,-1.0,0.0,0.0]
[1779124582000,51.96,76561.75,0.0,-1.0,0.0,0.0]
[1779124582594,51.96,76561.75,0.0,-1.0,0.0,0.0]
[1779124582689,51.96,76591.77,0.0,-1.0,0.0,0.0]
[1779124583153,51.96,76600.26,0.0,-1.0,0.0,0.0]
[1779124584160,51.96,76599.14,0.0,-1.0,0.0,0.0]
[1779124585509,51.96,76599.14,0.0,-1.0,0.0,0.0]
[1779124585609,51.96,76595.66,0.0,-1.0,0.0,0.0]
[1779124587563,51.96,76595.95,0.0,-1.0,0.0,0.0]
[1779124587573,51.96,76596.34,0.0,-1.0,0.0,0.0]
[1779124588172,51.96,76596.34,0.0,-1.0,0.0,0.0]
[1779124588309,51.96,76596.34,0.0,-1.0,0.0,0.0]
[1779124591210,51.96,76597.53,0.0,-1.0,0.0,0.0]
[1779124592221,51.96,76602.76,0.0,-1.0,0.0,0.0]
[1779124593225,51.96,76607.04,0.0,-1.0,0.0,0.0]
[1779124595239,51.96,76606.57,0.0,-1.0,0.0,0.0]
[1779124596261,51.96,76618.44,0.0,-1.0,0.0,0.0]
[1779124597255,51.96,76629.98,0.0,-1.0,0.0,0.0]
[1779124598262,51.96,76636.7,0.0,-1.0,0.0,0.0]
[1779124599269,51.96,76639.94,0.0,-1.0,0.0,0.0]
[1779124600276,51.96,76636.08,0.0,-1.0,0.0,0.0]
[1779124601285,51.96,76633.98,0.0,-1.0,0.0,0.0]
[1779124606358,51.96,76630.33,0.0,-1.0,0.0,0.0]
[1779124607354,51.96,76628.54,0.0,-1.0,0.0,0.0]
[1779124609369,51.96,76619.77,0.0,-1.0,0.0,0.0]
[1779124610376,51.96,76618.21,0.0,-1.0,0.0,0.0]
[1779124611243,51.96,76618.21,0.0,-1.0,0.0,0.0]
[1779124611304,51.96,76618.21,0.0,-1.0,0.0,0.0]
[1779124611565,51.96,76618.21,0.0,-1.0,0.0,0.0]
[1779124611665,51.96,76618.1,0.0,-1.0,0.0,0.0]
[1779124612109,51.96,76618.1,0.0,-1.0,0.0,0.0]
[1779124612196,51.96,76618.1,0.0,-1.0,0.0,0.0]
[1779124612311,51.96,76618.1,0.0,-1.0,0.0,0.0]
[1779124612394,51.96,76618.1,0.0,-1.0,0.0,0.0]
[1779124614404,51.96,76613.03,0.0,-1.0,0.0,0.0]
[1779124615411,51.96,76610.18,0.0,-1.0,0.0,0.0]
[1779124617283,51.96,76609.42,0.0,-1.0,0.0,0.0]
[1779124617311,51.96,76609.42,0.0,-1.0,0.0,0.0]
[1779124617342,51.96,76609.42,0.0,-1.0,0.0,0.0]
[1779124617565,51.96,76609.42,0.0,-1.0,0.0,0.0]
[1779124618589,51.96,76610.37,0.0,-1.0,0.0,0.0]
[1779124618722,51.96,76610.37,0.0,-1.0,0.0,0.0]
[1779124618811,51.96,76610.37,0.0,-1.0,0.0,0.0]
[1779124618872,51.96,76610.86,0.0,-1.0,0.0,0.0]
[1779124621453,51.96,76614.7,0.0,-1.0,0.0,0.0]
[1779124622960,51.96,76614.7,0.0,-1.0,0.0,0.0]
[1779124623022,51.96,76615.77,0.0,-1.0,0.0,0.0]
[1779124623059,51.96,76615.77,0.0,-1.0,0.0,0.0]
[1779124625925,51.96,76615.65,0.0,-1.0,0.0,0.0]
[1779124625935,51.96,76615.65,0.0,-1.0,0.0,0.0]
[1779124625481,51.96,76612.28,0.0,-1.0,0.0,0.0]
[1779124626062,51.96,76612.28,0.0,-1.0,0.0,0.0]
[1779124626488,51.96,76611.78,0.0,-1.0,0.0,0.0]
[1779124629076,51.96,76611.28,0.0,-1.0,0.0,0.0]
[1779124629169,51.96,76611.28,0.0,-1.0,0.0,0.0]
[1779124629310,51.96,76611.28,0.0,-1.0,0.0,0.0]
[1779124629509,51.96,76613.42,0.0,-1.0,0.0,0.0]
[1779124630516,51.96,76615.09,0.0,-1.0,0.0,0.0]
[1779124632530,51.96,76613.77,0.0,-1.0,0.0,0.0]
[1779124633813,51.96,76613.77,0.0,-1.0,0.0,0.0]
[1779124633945,51.96,76613.77,0.0,-1.0,0.0,0.0]
[1779124633914,51.96,76613.37,0.0,-1.0,0.0,0.0]
[1779124634060,51.96,76613.37,0.0,-1.0,0.0,0.0]
[1779124634544,51.96,76612.91,0.0,-1.0,0.0,0.0]
[1779124635551,51.96,76609.79,0.0,-1.0,0.0,0.0]
[1779124636964,51.96,76609.79,0.0,-1.0,0.0,0.0]
[1779124636558,51.96,76607.39,0.0,-1.0,0.0,0.0]
[1779124637059,51.96,76607.39,0.0,-1.0,0.0,0.0]
[1779124637077,51.96,76607.39,0.0,-1.0,0.0,0.0]
[1779124637312,51.96,76607.39,0.0,-1.0,0.0,0.0]
[1779124638953,51.96,76607.71,0.0,-1.0,0.0,0.0]
[1779124638963,51.96,76607.71,0.0,-1.0,0.0,0.0]
[1779124638572,51.96,76611.84,0.0,-1.0,0.0,0.0]
[1779124639059,51.96,76611.84,0.0,-1.0,0.0,0.0]
[1779124639579,51.96,76614.81,0.0,-1.0,0.0,0.0]
[1779124644614,51.96,76615.36,0.0,-1.0,0.0,0.0]
[1779124646718,51.96,76614.53,0.0,-1.0,0.0,0.0]
[1779124646794,51.96,76614.53,0.0,-1.0,0.0,0.0]
[1779124646812,51.96,76614.53,0.0,-1.0,0.0,0.0]
[1779124647338,51.96,76614.46,0.0,-1.0,0.0,0.0]
[1779124647451,51.96,76614.46,0.0,-1.0,0.0,0.0]
[1779124647562,51.96,76614.46,0.0,-1.0,0.0,0.0]
[1779124647635,51.96,76615.86,0.0,-1.0,0.0,0.0]
[1779124650656,51.96,76617.45,0.0,-1.0,0.0,0.0]
[1779124651663,51.96,76617.47,0.0,-1.0,0.0,0.0]
[1779124653677,51.96,76623.32,0.0,-1.0,0.0,0.0]
[1779124654684,51.96,76624.94,0.0,-1.0,0.0,0.0]
[1779124655691,51.96,76623.49,0.0,-1.0,0.0,0.0]
[1779124656698,51.96,76621.47,0.0,-1.0,0.0,0.0]
[1779124657015,51.96,76621.47,0.0,-1.0,0.0,0.0]
[1779124657062,51.96,76621.47,0.0,-1.0,0.0,0.0]
[1779124657129,51.96,76621.47,0.0,-1.0,0.0,0.0]
[1779124657311,51.96,76621.47,0.0,-1.0,0.0,0.0]
[1779124658088,51.96,76620.34,0.0,-1.0,0.0,0.0]
[1779124658101,51.96,76620.34,0.0,-1.0,0.0,0.0]
[1779124658312,51.96,76620.34,0.0,-1.0,0.0,0.0]
[1779124658712,51.96,76623.65,0.0,-1.0,0.0,0.0]
[1779124659895,51.96,76623.65,0.0,-1.0,0.0,0.0]
[1779124659962,51.96,76623.65,0.0,-1.0,0.0,0.0]
[1779124659910,51.96,76631.04,0.0,-1.0,0.0,0.0]
[1779124660068,51.96,76631.04,0.0,-1.0,0.0,0.0]
[1779124660726,51.96,76631.84,0.0,-1.0,0.0,0.0]
[1779124662743,51.96,76633.82,0.0,-1.0,0.0,0.0]
[1779124664755,51.96,76631.79,0.0,-1.0,0.0,0.0]
[1779124665762,51.96,76630.54,0.0,-1.0,0.0,0.0]
[1779124667776,51.96,76628.72,0.0,-1.0,0.0,0.0]
[1779124668783,51.96,76622.38,0.0,-1.0,0.0,0.0]
[1779124669126,51.96,76622.38,0.0,-1.0,0.0,0.0]
[1779124669240,51.96,76622.38,0.0,-1.0,0.0,0.0]
[1779124669313,51.96,76622.38,0.0,-1.0,0.0,0.0]
[1779124669564,51.96,76622.38,0.0,-1.0,0.0,0.0]
[1779124670406,51.96,76621.95,0.0,-1.0,0.0,0.0]
[1779124670421,51.96,76621.95,0.0,-1.0,0.0,0.0]
[1779124670560,51.96,76621.95,0.0,-1.0,0.0,0.0]
[1779124670797,51.96,76619.95,0.0,-1.0,0.0,0.0]
[1779124676839,51.96,76619.04,0.0,-1.0,0.0,0.0]
[1779124677846,51.96,76607.54,0.0,-1.0,0.0,0.0]
[1779124678853,51.96,76604.13,0.0,-1.0,0.0,0.0]
[1779124679860,51.96,76602.01,0.0,-1.0,0.0,0.0]
[1779124680376,51.96,76602.01,0.0,-1.0,0.0,0.0]
[1779124680534,51.96,76602.01,0.0,-1.0,0.0,0.0]
[1779124680561,51.96,76602.01,0.0,-1.0,0.0,0.0]
[1779124681235,51.96,76601.43,0.0,-1.0,0.0,0.0]
[1779124681309,51.96,76601.43,0.0,-1.0,0.0,0.0]
[1779124681342,51.96,76601.43,0.0,-1.0,0.0,0.0]
[1779124681565,51.96,76601.43,0.0,-1.0,0.0,0.0]
[1779124681874,51.96,76600.44,0.0,-1.0,0.0,0.0]
[1779124682881,51.96,76598.99,0.0,-1.0,0.0,0.0]
[1779124686909,51.96,76601.61,0.0,-1.0,0.0,0.0]
[1779124687916,51.96,76603.33,0.0,-1.0,0.0,0.0]
[1779124688740,51.96,76603.33,0.0,-1.0,0.0,0.0]
[1779124688807,51.96,76603.33,0.0,-1.0,0.0,0.0]
[1779124689062,51.96,76604.22,0.0,-1.0,0.0,0.0]
[1779124689414,51.96,76604.22,0.0,-1.0,0.0,0.0]
[1779124689540,51.96,76604.22,0.0,-1.0,0.0,0.0]
[1779124689562,51.96,76604.22,0.0,-1.0,0.0,0.0]
[1779124689930,51.96,76604.39,0.0,-1.0,0.0,0.0]
[1779124691944,51.96,76606.43,0.0,-1.0,0.0,0.0]
[1779124693958,51.96,76610.72,0.0,-1.0,0.0,0.0]
[1779124694298,51.96,76610.72,0.0,-1.0,0.0,0.0]
[1779124694309,51.96,76610.72,0.0,-1.0,0.0,0.0]
[1779124694372,51.96,76610.72,0.0,-1.0,0.0,0.0]
[1779124694564,51.96,76610.72,0.0,-1.0,0.0,0.0]
[1779124695133,51.96,76611.56,0.0,-1.0,0.0,0.0]
[1779124695149,51.96,76611.56,0.0,-1.0,0.0,0.0]
[1779124695310,51.96,76611.56,0.0,-1.0,0.0,0.0]
[1779124695972,51.96,76611.51,0.0,-1.0,0.0,0.0]
[1779124701007,51.96,76611.25,0.0,-1.0,0.0,0.0]
[1779124705035,51.96,76615.05,0.0,-1.0,0.0,0.0]
[1779124706042,51.96,76609.59,0.0,-1.0,0.0,0.0]
[1779124706248,51.96,76609.59,0.0,-1.0,0.0,0.0]
[1779124706309,51.96,76609.59,0.0,-1.0,0.0,0.0]
[1779124706371,51.96,76609.59,0.0,-1.0,0.0,0.0]
[1779124707071,51.96,76609.59,0.0,-1.0,0.0,0.0]
[1779124707217,51.96,76609.59,0.0,-1.0,0.0,0.0]
[1779124707311,51.96,76609.59,0.0,-1.0,0.0,0.0]
[1779124707411,51.96,76609.21,0.0,-1.0,0.0,0.0]
[1779124709560,51.96,76609.17,0.0,-1.0,0.0,0.0]
[1779124709611,51.96,76609.17,0.0,-1.0,0.0,0.0]
[1779124709711,51.96,76610.66,0.0,-1.0,0.0,0.0]
[1779124710075,51.96,76614.63,0.0,-1.0,0.0,0.0]
[1779124711447,51.96,76614.63,0.0,-1.0,0.0,0.0]
[1779124711561,51.96,76614.63,0.0,-1.0,0.0,0.0]
[1779124711568,51.96,76614.63,0.0,-1.0,0.0,0.0]
[1779124711662,51.96,76606.56,0.0,-1.0,0.0,0.0]
[1779124712191,51.96,76606.56,0.0,-1.0,0.0,0.0]
[1779124712288,51.96,76606.56,0.0,-1.0,0.0,0.0]
[1779124712309,51.96,76606.56,0.0,-1.0,0.0,0.0]
[1779124712388,51.96,76605.97,0.0,-1.0,0.0,0.0]
[1779124713096,51.96,76607.88,0.0,-1.0,0.0,0.0]
[1779124714103,51.96,76609.51,0.0,-1.0,0.0,0.0]
[1779124715562,51.96,76609.51,0.0,-1.0,0.0,0.0]
[1779124715655,51.96,76609.51,0.0,-1.0,0.0,0.0]
[1779124719562,51.96,76609.91,0.0,-1.0,0.0,0.0]
[1779124719669,51.96,76609.91,0.0,-1.0,0.0,0.0]
[1779124720709,51.96,76610.65,0.0,-1.0,0.0,0.0]
[1779124720807,51.96,76610.65,0.0,-1.0,0.0,0.0]
[1779124721059,51.96,76610.65,0.0,-1.0,0.0,0.0]
[1779124720880,51.96,76611.92,0.0,-1.0,0.0,0.0]
[1779124722161,51.96,76618.27,0.0,-1.0,0.0,0.0]
[1779124723183,51.96,76618.27,0.0,-1.0,0.0,0.0]
[1779124723193,51.96,76618.27,0.0,-1.0,0.0,0.0]
[1779124723310,51.96,76618.27,0.0,-1.0,0.0,0.0]
[1779124723318,51.96,76618.27,0.0,-1.0,0.0,0.0]
[1779124723330,51.96,76620.45,0.0,-1.0,0.0,0.0]
[1779124725559,51.96,76620.31,0.0,-1.0,0.0,0.0]
[1779124725781,51.96,76620.31,0.0,-1.0,0.0,0.0]
[1779124727567,51.96,76620.18,0.0,-1.0,0.0,0.0]
[1779124727774,51.96,76620.18,0.0,-1.0,0.0,0.0]
[1779124727953,51.96,76621.6,0.0,-1.0,0.0,0.0]
[1779124729070,51.96,76621.6,0.0,-1.0,0.0,0.0]
[1779124729135,51.96,76621.67,0.0,-1.0,0.0,0.0]
[1779124729310,51.96,76621.67,0.0,-1.0,0.0,0.0]
[1779124729349,51.96,76621.96,0.0,-1.0,0.0,0.0]
[1779124731565,51.96,76622.26,0.0,-1.0,0.0,0.0]
[1779124731656,51.96,76622.26,0.0,-1.0,0.0,0.0]
[1779124733565,51.96,76621.14,0.0,-1.0,0.0,0.0]
[1779124733737,51.96,76621.14,0.0,-1.0,0.0,0.0]
[1779124737562,51.96,76622.41,0.0,-1.0,0.0,0.0]
[1779124737690,51.96,76622.41,0.0,-1.0,0.0,0.0]
[1779124738276,51.96,76624.53,0.0,-1.0,0.0,0.0]
[1779124739283,51.96,76626.98,0.0,-1.0,0.0,0.0]
[1779124740127,51.96,76626.98,0.0,-1.0,0.0,0.0]
[1779124740159,51.96,76626.98,0.0,-1.0,0.0,0.0]
[1779124740309,51.96,76626.98,0.0,-1.0,0.0,0.0]
[1779124740426,51.96,76626.98,0.0,-1.0,0.0,0.0]
[1779124740514,51.96,76629.3,0.0,-1.0,0.0,0.0]
[1779124741297,51.96,76626.55,0.0,-1.0,0.0,0.0]
[1779124742219,51.96,76626.55,0.0,-1.0,0.0,0.0]
[1779124742232,51.96,76626.55,0.0,-1.0,0.0,0.0]
[1779124742310,51.96,76626.55,0.0,-1.0,0.0,0.0]
[1779124742411,51.96,76624.66,0.0,-1.0,0.0,0.0]
[1779124743561,51.96,76624.66,0.0,-1.0,0.0,0.0]
[1779124743733,51.96,76624.66,0.0,-1.0,0.0,0.0]
[1779124743794,51.96,76626.4,0.0,-1.0,0.0,0.0]
[1779124745565,51.96,76627.29,0.0,-1.0,0.0,0.0]
[1779124745739,51.96,76627.29,0.0,-1.0,0.0,0.0]
[1779124746335,51.96,76630.19,0.0,-1.0,0.0,0.0]
[1779124747564,51.96,76630.19,0.0,-1.0,0.0,0.0]
[1779124747790,51.96,76630.19,0.0,-1.0,0.0,0.0]
[1779124747807,51.96,76638.45,0.0,-1.0,0.0,0.0]
[1779124748943,51.96,76638.45,0.0,-1.0,0.0,0.0]
[1779124749005,51.96,76638.45,0.0,-1.0,0.0,0.0]
[1779124749060,51.96,76638.45,0.0,-1.0,0.0,0.0]
[1779124748977,51.96,76642.34,0.0,-1.0,0.0,0.0]
[1779124749571,51.96,76642.34,0.0,-1.0,0.0,0.0]
[1779124749710,51.96,76642.34,0.0,-1.0,0.0,0.0]
[1779124749798,51.96,76643.21,0.0,-1.0,0.0,0.0]
[1779124751013,51.96,76643.21,0.0,-1.0,0.0,0.0]
[1779124751574,51.96,76642.5,0.0,-1.0,0.0,0.0]
[1779124751674,51.96,76642.88,0.0,-1.0,0.0,0.0]
[1779124753564,51.96,76643.06,0.0,-1.0,0.0,0.0]
[1779124753882,51.96,76643.06,0.0,-1.0,0.0,0.0]
[1779124753973,51.96,76644.62,0.0,-1.0,0.0,0.0]
[1779124754392,51.96,76641.79,0.0,-1.0,0.0,0.0]
[1779124755566,51.96,76641.79,0.0,-1.0,0.0,0.0]
[1779124755688,51.96,76641.79,0.0,-1.0,0.0,0.0]
[1779124755758,51.96,76631.84,0.0,-1.0,0.0,0.0]
[1779124756406,51.96,76630.38,0.0,-1.0,0.0,0.0]
[1779124757133,51.96,76630.38,0.0,-1.0,0.0,0.0]
[1779124757162,51.96,76630.38,0.0,-1.0,0.0,0.0]
[1779124757310,51.96,76630.38,0.0,-1.0,0.0,0.0]
[1779124757413,51.96,76631.37,0.0,-1.0,0.0,0.0]
[1779124758420,51.96,76629.44,0.0,-1.0,0.0,0.0]
[1779124759443,51.96,76629.44,0.0,-1.0,0.0,0.0]
[1779124759495,51.96,76629.44,0.0,-1.0,0.0,0.0]
[1779124759581,51.96,76629.44,0.0,-1.0,0.0,0.0]
[1779124759656,51.96,76629.44,0.0,-1.0,0.0,0.0]
[1779124759776,51.96,76629.44,0.0,-1.0,0.0,0.0]
[1779124759881,51.96,76629.44,0.0,-1.0,0.0,0.0]
[1779124760048,51.96,76621.87,0.0,-1.0,0.0,0.0]
[1779124760434,51.96,76618.47,0.0,-1.0,0.0,0.0]
[1779124761324,51.96,76618.47,0.0,-1.0,0.0,0.0]
[1779124761497,51.96,76618.47,0.0,-1.0,0.0,0.0]
[1779124761559,51.96,76618.47,0.0,-1.0,0.0,0.0]
[1779124761660,51.96,76616.85,0.0,-1.0,0.0,0.0]
[1779124763569,51.96,76617.67,0.0,-1.0,0.0,0.0]
[1779124763709,51.96,76617.67,0.0,-1.0,0.0,0.0]
[1779124766476,51.96,76615.32,0.0,-1.0,0.0,0.0]
[1779124767566,51.96,76615.32,0.0,-1.0,0.0,0.0]
[1779124767663,51.96,76615.32,0.0,-1.0,0.0,0.0]
[1779124767999,51.96,76615.32,0.0,-1.0,0.0,0.0]
[1779124768059,51.96,76615.32,0.0,-1.0,0.0,0.0]
[1779124768086,51.96,76615.32,0.0,-1.0,0.0,0.0]
[1779124768023,51.96,76615.87,0.0,-1.0,0.0,0.0]
[1779124768309,51.96,76615.87,0.0,-1.0,0.0,0.0]
[1779124768490,51.96,76617.22,0.0,-1.0,0.0,0.0]
[1779124771578,51.96,76616.96,0.0,-1.0,0.0,0.0]
[1779124771652,51.96,76616.96,0.0,-1.0,0.0,0.0]
[1779124771692,51.96,76616.29,0.0,-1.0,0.0,0.0]
[1779124772520,51.96,76607.04,0.0,-1.0,0.0,0.0]
[1779124773569,51.96,76607.04,0.0,-1.0,0.0,0.0]
[1779124773718,51.96,76607.04,0.0,-1.0,0.0,0.0]
[1779124773734,51.96,76597.56,0.0,-1.0,0.0,0.0]
[1779124774534,51.96,76596.49,0.0,-1.0,0.0,0.0]
[1779124775568,51.96,76596.49,0.0,-1.0,0.0,0.0]
[1779124775574,51.96,76596.49,0.0,-1.0,0.0,0.0]
[1779124775727,51.96,76596.49,0.0,-1.0,0.0,0.0]
[1779124775741,51.96,76596.49,0.0,-1.0,0.0,0.0]
[1779124775810,51.96,76596.49,0.0,-1.0,0.0,0.0]
[1779124775822,51.96,76599.11,0.0,-1.0,0.0,0.0]
[1779124779566,51.96,76599.5,0.0,-1.0,0.0,0.0]
[1779124779575,51.96,76599.5,0.0,-1.0,0.0,0.0]
[1779124779603,51.96,76603.77,0.0,-1.0,0.0,0.0]
[1779124781131,51.96,76603.77,0.0,-1.0,0.0,0.0]
[1779124780576,51.96,76608.46,0.0,-1.0,0.0,0.0]
[1779124781273,51.96,76608.46,0.0,-1.0,0.0,0.0]
[1779124781308,51.96,76608.46,0.0,-1.0,0.0,0.0]
[1779124781583,51.96,76612.0,0.0,-1.0,0.0,0.0]
[1779124782368,51.96,76612.0,0.0,-1.0,0.0,0.0]
[1779124782384,51.96,76612.0,0.0,-1.0,0.0,0.0]
[1779124782566,51.96,76612.0,0.0,-1.0,0.0,0.0]
[1779124782590,51.96,76612.31,0.0,-1.0,0.0,0.0]
[1779124786102,51.96,76612.21,0.0,-1.0,0.0,0.0]
[1779124785614,51.96,76617.0,0.0,-1.0,0.0,0.0]
[1779124786250,51.96,76617.0,0.0,-1.0,0.0,0.0]
[1779124786308,51.96,76617.0,0.0,-1.0,0.0,0.0]
[1779124786619,51.96,76618.21,0.0,-1.0,0.0,0.0]
[1779124790117,51.96,76618.27,0.0,-1.0,0.0,0.0]
[1779124790196,51.96,76618.34,0.0,-1.0,0.0,0.0]
[1779124790310,51.96,76618.34,0.0,-1.0,0.0,0.0]
[1779124790647,51.96,76618.57,0.0,-1.0,0.0,0.0]
[1779124792661,51.96,76620.33,0.0,-1.0,0.0,0.0]
[1779124796078,51.96,76621.12,0.0,-1.0,0.0,0.0]
[1779124796143,51.96,76621.12,0.0,-1.0,0.0,0.0]
[1779124796121,51.96,76618.91,0.0,-1.0,0.0,0.0]
[1779124796311,51.96,76618.91,0.0,-1.0,0.0,0.0]
[1779124796689,51.96,76613.8,0.0,-1.0,0.0,0.0]
[1779124798703,51.96,76610.32,0.0,-1.0,0.0,0.0]
[1779124799710,51.96,76609.35,0.0,-1.0,0.0,0.0]
[1779124800382,51.96,76609.35,0.0,-1.0,0.0,0.0]
[1779124800439,51.96,76609.35,0.0,-1.0,0.0,0.0]
[1779124800562,51.96,76609.35,0.0,-1.0,0.0,0.0]
[1779124800717,51.96,76611.69,0.0,-1.0,0.0,0.0]
[1779124805758,51.96,76602.41,0.0,-1.0,0.0,0.0]
[1779124807060,51.96,76597.56,0.0,-1.0,0.0,0.0]
[1779124807662,51.96,76597.56,0.0,-1.0,0.0,0.0]
[1779124807739,51.96,76597.56,0.0,-1.0,0.0,0.0]
[1779124807809,51.96,76597.56,0.0,-1.0,0.0,0.0]
[1779124807869,51.96,76594.74,0.0,-1.0,0.0,0.0]
[1779124808775,51.96,76595.93,0.0,-1.0,0.0,0.0]
[1779124810789,51.96,76597.22,0.0,-1.0,0.0,0.0]
[1779124812716,51.96,76597.82,0.0,-1.0,0.0,0.0]
[1779124812722,51.96,76597.82,0.0,-1.0,0.0,0.0]
[1779124812808,51.96,76597.82,0.0,-1.0,0.0,0.0]
[1779124812909,51.96,76600.61,0.0,-1.0,0.0,0.0]
[1779124813810,51.96,76602.5,0.0,-1.0,0.0,0.0]
[1779124814291,51.96,76602.5,0.0,-1.0,0.0,0.0]
[1779124814309,51.96,76602.5,0.0,-1.0,0.0,0.0]
[1779124814417,51.96,76602.5,0.0,-1.0,0.0,0.0]
[1779124814559,51.96,76602.5,0.0,-1.0,0.0,0.0]
[1779124814817,51.96,76609.87,0.0,-1.0,0.0,0.0]
[1779124815824,51.96,76611.39,0.0,-1.0,0.0,0.0]
[1779124818845,51.96,76609.39,0.0,-1.0,0.0,0.0]
[1779124820185,51.96,76609.31,0.0,-1.0,0.0,0.0]
[1779124820314,51.96,76609.31,0.0,-1.0,0.0,0.0]
[1779124820580,51.96,76609.31,0.0,-1.0,0.0,0.0]
[1779124820859,51.96,76610.72,0.0,-1.0,0.0,0.0]
[1779124822873,51.96,76612.15,0.0,-1.0,0.0,0.0]
[1779124823644,51.96,76612.15,0.0,-1.0,0.0,0.0]
[1779124823707,51.96,76612.15,0.0,-1.0,0.0,0.0]
[1779124823808,51.96,76612.15,0.0,-1.0,0.0,0.0]
[1779124823880,51.96,76613.74,0.0,-1.0,0.0,0.0]
[1779124824887,51.96,76615.47,0.0,-1.0,0.0,0.0]
[1779124826901,51.96,76620.35,0.0,-1.0,0.0,0.0]
[1779124827908,51.96,76622.0,0.0,-1.0,0.0,0.0]
[1779124828888,51.96,76622.0,0.0,-1.0,0.0,0.0]
[1779124828904,51.96,76622.0,0.0,-1.0,0.0,0.0]
[1779124829060,51.96,76622.0,0.0,-1.0,0.0,0.0]
[1779124829072,51.96,76622.0,0.0,-1.0,0.0,0.0]
[1779124829160,51.96,76622.71,0.0,-1.0,0.0,0.0]
[1779124830915,51.96,76622.39,0.0,-1.0,0.0,0.0]
[1779124830929,51.96,76627.38,0.0,-1.0,0.0,0.0]
[1779124831566,51.96,76627.38,0.0,-1.0,0.0,0.0]
[1779124831574,51.96,76627.38,0.0,-1.0,0.0,0.0]
[1779124831936,51.96,76628.35,0.0,-1.0,0.0,0.0]
[1779124835564,51.96,76629.11,0.0,-1.0,0.0,0.0]
[1779124835726,51.96,76629.11,0.0,-1.0,0.0,0.0]
[1779124835964,51.96,76626.91,0.0,-1.0,0.0,0.0]
[1779124837565,51.96,76626.26,0.0,-1.0,0.0,0.0]
[1779124837739,51.96,76626.26,0.0,-1.0,0.0,0.0]
[1779124837979,51.96,76621.97,0.0,-1.0,0.0,0.0]
[1779124839993,51.96,76624.05,0.0,-1.0,0.0,0.0]
[1779124841000,51.96,76623.22,0.0,-1.0,0.0,0.0]
[1779124841569,51.96,76623.22,0.0,-1.0,0.0,0.0]
[1779124841719,51.96,76623.22,0.0,-1.0,0.0,0.0]
[1779124842007,51.96,76623.7,0.0,-1.0,0.0,0.0]
[1779124844022,51.96,76621.74,0.0,-1.0,0.0,0.0]
[1779124844914,51.96,76621.74,0.0,-1.0,0.0,0.0]
[1779124845059,51.96,76621.74,0.0,-1.0,0.0,0.0]
[1779124845067,51.96,76621.74,0.0,-1.0,0.0,0.0]
[1779124845168,51.96,76620.76,0.0,-1.0,0.0,0.0]
[1779124845837,51.96,76620.76,0.0,-1.0,0.0,0.0]
[1779124845932,51.96,76620.76,0.0,-1.0,0.0,0.0]
[1779124846120,51.96,76620.76,0.0,-1.0,0.0,0.0]
[1779124846036,51.96,76618.24,0.0,-1.0,0.0,0.0]
[1779124847042,51.96,76607.44,0.0,-1.0,0.0,0.0]
[1779124848049,51.96,76607.96,0.0,-1.0,0.0,0.0]
[1779124848824,51.96,76607.96,0.0,-1.0,0.0,0.0]
[1779124848998,51.96,76607.96,0.0,-1.0,0.0,0.0]
[1779124849056,51.96,76602.88,0.0,-1.0,0.0,0.0]
[1779124850063,51.96,76599.36,0.0,-1.0,0.0,0.0]
[1779124850862,51.96,76599.36,0.0,-1.0,0.0,0.0]
[1779124851068,51.96,76599.36,0.0,-1.0,0.0,0.0]
[1779124851070,51.96,76592.33,0.0,-1.0,0.0,0.0]
[1779124851990,51.96,76592.33,0.0,-1.0,0.0,0.0]
[1779124852077,51.96,76587.2,0.0,-1.0,0.0,0.0]
[1779124853084,51.96,76578.67,0.0,-1.0,0.0,0.0]
[1779124853559,51.96,76578.67,0.0,-1.0,0.0,0.0]
[1779124853886,51.96,76578.67,0.0,-1.0,0.0,0.0]
[1779124854091,51.96,76572.03,0.0,-1.0,0.0,0.0]
[1779124854309,51.96,76572.03,0.0,-1.0,0.0,0.0]
[1779124854328,51.96,76572.03,0.0,-1.0,0.0,0.0]
[1779124855098,51.96,76569.89,0.0,-1.0,0.0,0.0]
[1779124856105,51.96,76567.83,0.0,-1.0,0.0,0.0]
[1779124857112,51.96,76565.25,0.0,-1.0,0.0,0.0]
[1779124857561,51.96,76565.25,0.0,-1.0,0.0,0.0]
[1779124857651,51.96,76565.25,0.0,-1.0,0.0,0.0]
[1779124858119,51.96,76565.08,0.0,-1.0,0.0,0.0]
[1779124863133,51.96,76564.79,0.0,-1.0,0.0,0.0]
[1779124863154,51.96,76565.54,0.0,-1.0,0.0,0.0]
[1779124864161,51.96,76562.38,0.0,-1.0,0.0,0.0]
[1779124865168,51.96,76559.01,0.0,-1.0,0.0,0.0]
[1779124867183,51.96,76553.42,0.0,-1.0,0.0,0.0]
[1779124868189,51.96,76552.75,0.0,-1.0,0.0,0.0]
[1779124869196,51.96,76554.6,0.0,-1.0,0.0,0.0]
[1779124870203,51.96,76557.9,0.0,-1.0,0.0,0.0]
[1779124872217,51.96,76563.66,0.0,-1.0,0.0,0.0]
[1779124873224,51.96,76568.9,0.0,-1.0,0.0,0.0]
[1779124875150,51.96,76569.94,0.0,-1.0,0.0,0.0]
[1779124875238,51.96,76568.16,0.0,-1.0,0.0,0.0]
[1779124876245,51.96,76567.57,0.0,-1.0,0.0,0.0]
[1779124877252,51.96,76565.53,0.0,-1.0,0.0,0.0]
[1779124878259,51.96,76568.71,0.0,-1.0,0.0,0.0]
[1779124879266,51.96,76580.68,0.0,-1.0,0.0,0.0]
[1779124880273,51.96,76589.3,0.0,-1.0,0.0,0.0]
[1779124881560,51.96,76589.3,0.0,-1.0,0.0,0.0]
[1779124881677,51.96,76589.3,0.0,-1.0,0.0,0.0]
[1779124881778,51.96,76590.75,0.0,-1.0,0.0,0.0]
[1779124882643,51.96,76588.33,0.0,-1.0,0.0,0.0]
[1779124883294,51.96,76587.6,0.0,-1.0,0.0,0.0]
[1779124884301,51.96,76586.49,0.0,-1.0,0.0,0.0]
[1779124888329,51.96,76585.82,0.0,-1.0,0.0,0.0]
[1779124891350,51.96,76583.53,0.0,-1.0,0.0,0.0]
[1779124892357,51.96,76585.39,0.0,-1.0,0.0,0.0]
[1779124893934,51.96,76586.04,0.0,-1.0,0.0,0.0]
[1779124896386,51.96,76583.43,0.0,-1.0,0.0,0.0]
[1779124897393,51.96,76577.31,0.0,-1.0,0.0,0.0]
[1779124898403,51.96,76573.95,0.0,-1.0,0.0,0.0]
[1779124899425,51.96,76568.95,0.0,-1.0,0.0,0.0]
[1779124900420,51.96,76572.59,0.0,-1.0,0.0,0.0]
[1779124901427,51.96,76577.36,0.0,-1.0,0.0,0.0]
[1779124906462,51.96,76577.16,0.0,-1.0,0.0,0.0]
[1779124908476,51.96,76579.4,0.0,-1.0,0.0,0.0]
[1779124909483,51.96,76580.02,0.0,-1.0,0.0,0.0]
[1779124910490,51.96,76585.29,0.0,-1.0,0.0,0.0]
[1779124911497,51.96,76586.29,0.0,-1.0,0.0,0.0]
[1779124912505,51.96,76587.09,0.0,-1.0,0.0,0.0]
[1779124913514,51.96,76585.36,0.0,-1.0,0.0,0.0]
[1779124914521,51.96,76584.16,0.0,-1.0,0.0,0.0]
[1779124915528,51.96,76583.11,0.0,-1.0,0.0,0.0]
[1779124916535,51.96,76581.83,0.0,-1.0,0.0,0.0]
[1779124917542,51.96,76579.71,0.0,-1.0,0.0,0.0]
[1779124918549,51.96,76577.34,0.0,-1.0,0.0,0.0]
[1779124919556,51.96,76574.49,0.0,-1.0,0.0,0.0]
[1779124921570,51.96,76570.97,0.0,-1.0,0.0,0.0]
[1779124922577,51.96,76571.62,0.0,-1.0,0.0,0.0]
[1779124925598,51.96,76569.27,0.0,-1.0,0.0,0.0]
[1779124927612,51.96,76567.8,0.0,-1.0,0.0,0.0]
[1779124928619,51.96,76568.77,0.0,-1.0,0.0,0.0]
[1779124931640,51.96,76569.72,0.0,-1.0,0.0,0.0]
[1779124933654,51.96,76570.64,0.0,-1.0,0.0,0.0]
[1779124934661,51.96,76571.21,0.0,-1.0,0.0,0.0]
[1779124937682,51.96,76571.9,0.0,-1.0,0.0,0.0]
[1779124938689,51.96,76573.35,0.0,-1.0,0.0,0.0]
[1779124939696,51.96,76574.56,0.0,-1.0,0.0,0.0]
[1779124944731,51.96,76574.76,0.0,-1.0,0.0,0.0]
[1779124945738,51.96,76575.32,0.0,-1.0,0.0,0.0]
[1779124948759,51.96,76578.44,0.0,-1.0,0.0,0.0]
[1779124949766,51.96,76581.3,0.0,-1.0,0.0,0.0]
[1779124950773,51.96,76585.14,0.0,-1.0,0.0,0.0]
[1779124951786,51.96,76586.64,0.0,-1.0,0.0,0.0]
[1779124952787,51.96,76589.48,0.0,-1.0,0.0,0.0]
[1779124955808,51.96,76585.92,0.0,-1.0,0.0,0.0]
[1779124956815,51.96,76583.71,0.0,-1.0,0.0,0.0]
[1779124957822,51.96,76577.88,0.0,-1.0,0.0,0.0]
[1779124958829,51.96,76576.56,0.0,-1.0,0.0,0.0]
[1779124959836,51.96,76573.74,0.0,-1.0,0.0,0.0]
[1779124960843,51.96,76572.99,0.0,-1.0,0.0,0.0]
[1779124961850,51.96,76571.91,0.0,-1.0,0.0,0.0]
[1779124965878,51.96,76573.39,0.0,-1.0,0.0,0.0]
[1779124966885,51.96,76576.31,0.0,-1.0,0.0,0.0]
[1779124967892,51.96,76579.47,0.0,-1.0,0.0,0.0]
[1779124969284,51.96,76583.04,0.0,-1.0,0.0,0.0]
[1779124971920,51.96,76585.17,0.0,-1.0,0.0,0.0]
[1779124973934,51.96,76583.93,0.0,-1.0,0.0,0.0]
[1779124975361,51.96,76584.48,0.0,-1.0,0.0,0.0]
[1779124976955,51.96,76584.99,0.0,-1.0,0.0,0.0]
[1779124977962,51.96,76585.57,0.0,-1.0,0.0,0.0]
[1779124978969,51.96,76581.22,0.0,-1.0,0.0,0.0]
[1779124979976,51.96,76576.17,0.0,-1.0,0.0,0.0]
[1779124980983,51.96,76575.28,0.0,-1.0,0.0,0.0]
[1779124981990,51.96,76570.73,0.0,-1.0,0.0,0.0]
[1779124982997,51.96,76570.15,0.0,-1.0,0.0,0.0]
[1779124985015,51.96,76566.81,0.0,-1.0,0.0,0.0]
[1779124986020,51.96,76569.32,0.0,-1.0,0.0,0.0]
[1779124989041,51.96,76566.81,0.0,-1.0,0.0,0.0]
[1779124990048,51.96,76560.53,0.0,-1.0,0.0,0.0]
[1779124991055,51.96,76559.3,0.0,-1.0,0.0,0.0]
[1779124993069,51.96,76557.4,0.0,-1.0,0.0,0.0]
[1779124995083,51.96,76556.91,0.0,-1.0,0.0,0.0]
[1779124996090,51.96,76552.84,0.0,-1.0,0.0,0.0]
[1779124997097,51.96,76541.29,0.0,-1.0,0.0,0.0]
[1779124998104,51.96,76534.43,0.0,-1.0,0.0,0.0]
[1779124999384,51.96,76534.43,0.0,-1.0,0.0,0.0]
[1779124999111,51.96,76535.44,0.0,-1.0,0.0,0.0]
[1779125002132,51.96,76534.24,0.0,-1.0,0.0,0.0]
[1779125003139,51.96,76533.57,0.0,-1.0,0.0,0.0]
[1779125004152,51.96,76530.03,0.0,-1.0,0.0,0.0]
[1779125005154,51.96,76524.1,0.0,-1.0,0.0,0.0]
[1779125006161,51.96,76522.49,0.0,-1.0,0.0,0.0]
[1779125011196,51.96,76522.47,0.0,-1.0,0.0,0.0]
[1779125012210,51.96,76524.51,0.0,-1.0,0.0,0.0]
[1779125013216,51.96,76533.28,0.0,-1.0,0.0,0.0]
[1779125014223,51.96,76536.01,0.0,-1.0,0.0,0.0]
[1779125016237,51.96,76533.63,0.0,-1.0,0.0,0.0]
[1779125017244,51.96,76538.53,0.0,-1.0,0.0,0.0]
[1779125018251,51.96,76544.41,0.0,-1.0,0.0,0.0]
[1779125019258,51.96,76547.18,0.0,-1.0,0.0,0.0]
[1779125020265,51.96,76549.19,0.0,-1.0,0.0,0.0]
[1779125021272,51.96,76550.31,0.0,-1.0,0.0,0.0]
[1779125022279,51.96,76551.8,0.0,-1.0,0.0,0.0]
[1779125023286,51.96,76550.72,0.0,-1.0,0.0,0.0]
[1779125024293,51.96,76550.11,0.0,-1.0,0.0,0.0]
[1779125026307,51.96,76550.61,0.0,-1.0,0.0,0.0]
[1779125028321,51.96,76552.28,0.0,-1.0,0.0,0.0]
[1779125031342,51.96,76552.85,0.0,-1.0,0.0,0.0]
[1779125034363,51.96,76556.76,0.0,-1.0,0.0,0.0]
[1779125037384,51.96,76554.61,0.0,-1.0,0.0,0.0]
[1779125040405,51.96,76556.15,0.0,-1.0,0.0,0.0]
[1779125043426,51.96,76555.34,0.0,-1.0,0.0,0.0]
[1779125046447,51.96,76556.06,0.0,-1.0,0.0,0.0]
[1779125051482,51.96,76556.13,0.0,-1.0,0.0,0.0]
[1779125052489,51.96,76557.6,0.0,-1.0,0.0,0.0]
[1779125053496,51.96,76556.68,0.0,-1.0,0.0,0.0]
[1779125058531,51.96,76556.41,0.0,-1.0,0.0,0.0]
[1779125060545,51.96,76557.15,0.0,-1.0,0.0,0.0]
[1779125065580,51.96,76557.8,0.0,-1.0,0.0,0.0]
[1779125070615,51.96,76558.83,0.0,-1.0,0.0,0.0]
[1779125071622,51.96,76562.71,0.0,-1.0,0.0,0.0]
[1779125072629,51.96,76564.48,0.0,-1.0,0.0,0.0]
[1779125075650,51.96,76565.55,0.0,-1.0,0.0,0.0]
[1779125077664,51.96,76569.59,0.0,-1.0,0.0,0.0]
[1779125078672,51.96,76570.59,0.0,-1.0,0.0,0.0]
[1779125081696,51.96,76570.04,0.0,-1.0,0.0,0.0]
[1779125083721,51.96,76584.78,0.0,-1.0,0.0,0.0]
[1779125084723,51.96,76591.9,0.0,-1.0,0.0,0.0]
[1779125086242,51.96,76591.9,0.0,-1.0,0.0,0.0]
[1779125086343,51.96,76596.63,0.0,-1.0,0.0,0.0]
[1779125087352,51.96,76596.63,0.0,-1.0,0.0,0.0]
[1779125087456,51.96,76596.63,0.0,-1.0,0.0,0.0]
[1779125087744,51.96,76600.4,0.0,-1.0,0.0,0.0]
[1779125091772,51.96,76592.32,0.0,-1.0,0.0,0.0]
[1779125093381,51.96,76592.32,0.0,-1.0,0.0,0.0]
[1779125093481,51.96,76588.99,0.0,-1.0,0.0,0.0]
[1779125094793,51.96,76586.1,0.0,-1.0,0.0,0.0]
[1779125096807,51.96,76587.45,0.0,-1.0,0.0,0.0]
[1779125097725,51.96,76587.45,0.0,-1.0,0.0,0.0]
[1779125097809,51.96,76587.45,0.0,-1.0,0.0,0.0]
[1779125097960,51.96,76587.45,0.0,-1.0,0.0,0.0]
[1779125098058,51.96,76587.45,0.0,-1.0,0.0,0.0]
[1779125098061,51.96,76586.12,0.0,-1.0,0.0,0.0]
[1779125102849,51.96,76588.83,0.0,-1.0,0.0,0.0]
[1779125103590,51.96,76588.83,0.0,-1.0,0.0,0.0]
[1779125103602,51.96,76588.83,0.0,-1.0,0.0,0.0]
[1779125103810,51.96,76588.83,0.0,-1.0,0.0,0.0]
[1779125103861,51.96,76590.17,0.0,-1.0,0.0,0.0]
[1779125104868,51.96,76587.85,0.0,-1.0,0.0,0.0]
[1779125107498,51.96,76587.32,0.0,-1.0,0.0,0.0]
[1779125106882,51.96,76580.8,0.0,-1.0,0.0,0.0]
[1779125107561,51.96,76580.8,0.0,-1.0,0.0,0.0]
[1779125107627,51.96,76580.8,0.0,-1.0,0.0,0.0]
[1779125107819,51.96,76580.8,0.0,-1.0,0.0,0.0]
[1779125107889,51.96,76579.21,0.0,-1.0,0.0,0.0]
[1779125108896,51.96,76575.48,0.0,-1.0,0.0,0.0]
[1779125109903,51.96,76573.72,0.0,-1.0,0.0,0.0]
[1779125111917,51.96,76572.38,0.0,-1.0,0.0,0.0]
[1779125113931,51.96,76564.2,0.0,-1.0,0.0,0.0]
[1779125114938,51.96,76558.51,0.0,-1.0,0.0,0.0]
[1779125115964,51.96,76558.51,0.0,-1.0,0.0,0.0]
[1779125115973,51.96,76558.51,0.0,-1.0,0.0,0.0]
[1779125116058,51.96,76558.51,0.0,-1.0,0.0,0.0]
[1779125116065,51.96,76558.46,0.0,-1.0,0.0,0.0]
[1779125121989,51.96,76558.03,0.0,-1.0,0.0,0.0]
[1779125124621,51.96,76557.94,0.0,-1.0,0.0,0.0]
[1779125124736,51.96,76557.94,0.0,-1.0,0.0,0.0]
[1779125124809,51.96,76557.94,0.0,-1.0,0.0,0.0]
[1779125125010,51.96,76557.85,0.0,-1.0,0.0,0.0]
[1779125128031,51.96,76559.85,0.0,-1.0,0.0,0.0]
[1779125129769,51.96,76559.55,0.0,-1.0,0.0,0.0]
[1779125129809,51.96,76559.55,0.0,-1.0,0.0,0.0]
[1779125129864,51.96,76559.55,0.0,-1.0,0.0,0.0]
[1779125130058,51.96,76559.55,0.0,-1.0,0.0,0.0]
[1779125130373,51.96,76559.55,0.0,-1.0,0.0,0.0]
[1779125130432,51.96,76552.88,0.0,-1.0,0.0,0.0]
[1779125131052,51.96,76551.79,0.0,-1.0,0.0,0.0]
[1779125133066,51.96,76553.24,0.0,-1.0,0.0,0.0]
[1779125135080,51.96,76551.7,0.0,-1.0,0.0,0.0]
[1779125136690,51.96,76551.2,0.0,-1.0,0.0,0.0]
[1779125136809,51.96,76551.2,0.0,-1.0,0.0,0.0]
[1779125136906,51.96,76551.2,0.0,-1.0,0.0,0.0]
[1779125137058,51.96,76551.2,0.0,-1.0,0.0,0.0]
[1779125137095,51.96,76551.57,0.0,-1.0,0.0,0.0]
[1779125139110,51.96,76543.95,0.0,-1.0,0.0,0.0]
[1779125140116,51.96,76543.82,0.0,-1.0,0.0,0.0]
[1779125140602,51.96,76543.82,0.0,-1.0,0.0,0.0]
[1779125140658,51.96,76543.82,0.0,-1.0,0.0,0.0]
[1779125141123,51.96,76542.89,0.0,-1.0,0.0,0.0]
[1779125142670,51.96,76542.7,0.0,-1.0,0.0,0.0]
[1779125142919,51.96,76542.7,0.0,-1.0,0.0,0.0]
[1779125143137,51.96,76531.82,0.0,-1.0,0.0,0.0]
[1779125144145,51.96,76535.75,0.0,-1.0,0.0,0.0]
[1779125145152,51.96,76540.39,0.0,-1.0,0.0,0.0]
[1779125146087,51.96,76540.39,0.0,-1.0,0.0,0.0]
[1779125146224,51.96,76540.39,0.0,-1.0,0.0,0.0]
[1779125146334,51.96,76540.39,0.0,-1.0,0.0,0.0]
[1779125146434,51.96,76543.53,0.0,-1.0,0.0,0.0]
[1779125147166,51.96,76545.27,0.0,-1.0,0.0,0.0]
[1779125148173,51.96,76546.51,0.0,-1.0,0.0,0.0]
[1779125150690,51.96,76546.47,0.0,-1.0,0.0,0.0]
[1779125150778,51.96,76546.47,0.0,-1.0,0.0,0.0]
[1779125150808,51.96,76546.47,0.0,-1.0,0.0,0.0]
[1779125151194,51.96,76545.5,0.0,-1.0,0.0,0.0]
[1779125152201,51.96,76541.93,0.0,-1.0,0.0,0.0]
[1779125157236,51.96,76542.62,0.0,-1.0,0.0,0.0]
[1779125158119,51.96,76542.62,0.0,-1.0,0.0,0.0]
[1779125158190,51.96,76542.62,0.0,-1.0,0.0,0.0]
[1779125158309,51.96,76542.62,0.0,-1.0,0.0,0.0]
[1779125158383,51.96,76542.38,0.0,-1.0,0.0,0.0]
[1779125159250,51.96,76546.51,0.0,-1.0,0.0,0.0]
[1779125160257,51.96,76547.78,0.0,-1.0,0.0,0.0]
[1779125161266,51.96,76550.55,0.0,-1.0,0.0,0.0]
[1779125162512,51.96,76550.55,0.0,-1.0,0.0,0.0]
[1779125162273,51.96,76552.74,0.0,-1.0,0.0,0.0]
[1779125162715,51.96,76552.74,0.0,-1.0,0.0,0.0]
[1779125162809,51.96,76552.74,0.0,-1.0,0.0,0.0]
[1779125163280,51.96,76553.02,0.0,-1.0,0.0,0.0]
[1779125165296,51.96,76555.43,0.0,-1.0,0.0,0.0]
[1779125166487,51.96,76555.43,0.0,-1.0,0.0,0.0]
[1779125166561,51.96,76555.43,0.0,-1.0,0.0,0.0]
[1779125166535,51.96,76555.78,0.0,-1.0,0.0,0.0]
[1779125166625,51.96,76555.78,0.0,-1.0,0.0,0.0]
[1779125166810,51.96,76555.78,0.0,-1.0,0.0,0.0]
[1779125167309,51.96,76557.09,0.0,-1.0,0.0,0.0]
[1779125170330,51.96,76558.35,0.0,-1.0,0.0,0.0]
[1779125172344,51.96,76560.27,0.0,-1.0,0.0,0.0]
[1779125173060,51.96,76560.27,0.0,-1.0,0.0,0.0]
[1779125173239,51.96,76560.27,0.0,-1.0,0.0,0.0]
[1779125173309,51.96,76560.27,0.0,-1.0,0.0,0.0]
[1779125173351,51.96,76560.13,0.0,-1.0,0.0,0.0]
[1779125175365,51.96,76561.75,0.0,-1.0,0.0,0.0]
[1779125177379,51.96,76564.75,0.0,-1.0,0.0,0.0]
[1779125178386,51.96,76567.79,0.0,-1.0,0.0,0.0]
[1779125178740,51.96,76567.79,0.0,-1.0,0.0,0.0]
[1779125178809,51.96,76567.79,0.0,-1.0,0.0,0.0]
[1779125178957,51.96,76567.79,0.0,-1.0,0.0,0.0]
[1779125179062,51.96,76567.79,0.0,-1.0,0.0,0.0]
[1779125179393,51.96,76566.72,0.0,-1.0,0.0,0.0]
[1779125182414,51.96,76570.26,0.0,-1.0,0.0,0.0]
[1779125183407,51.96,76570.26,0.0,-1.0,0.0,0.0]
[1779125183421,51.96,76575.99,0.0,-1.0,0.0,0.0]
[1779125184508,51.96,76575.99,0.0,-1.0,0.0,0.0]
[1779125184516,51.96,76575.99,0.0,-1.0,0.0,0.0]
[1779125184562,51.96,76575.99,0.0,-1.0,0.0,0.0]
[1779125184428,51.96,76577.68,0.0,-1.0,0.0,0.0]
[1779125185435,51.96,76578.59,0.0,-1.0,0.0,0.0]
[1779125187449,51.96,76577.39,0.0,-1.0,0.0,0.0]
[1779125191478,51.96,76573.5,0.0,-1.0,0.0,0.0]
[1779125192373,51.96,76573.5,0.0,-1.0,0.0,0.0]
[1779125192563,51.96,76573.5,0.0,-1.0,0.0,0.0]
[1779125192568,51.96,76573.5,0.0,-1.0,0.0,0.0]
[1779125192484,51.96,76569.4,0.0,-1.0,0.0,0.0]
[1779125192811,51.96,76569.4,0.0,-1.0,0.0,0.0]
[1779125193491,51.96,76568.69,0.0,-1.0,0.0,0.0]
[1779125197519,51.96,76572.32,0.0,-1.0,0.0,0.0]
[1779125197768,51.96,76572.32,0.0,-1.0,0.0,0.0]
[1779125197808,51.96,76572.32,0.0,-1.0,0.0,0.0]
[1779125197877,51.96,76572.32,0.0,-1.0,0.0,0.0]
[1779125198059,51.96,76572.32,0.0,-1.0,0.0,0.0]
[1779125198526,51.96,76575.03,0.0,-1.0,0.0,0.0]
[1779125199533,51.96,76576.75,0.0,-1.0,0.0,0.0]
[1779125201547,51.96,76577.86,0.0,-1.0,0.0,0.0]
[1779125204568,51.96,76580.58,0.0,-1.0,0.0,0.0]
[1779125205459,51.96,76580.58,0.0,-1.0,0.0,0.0]
[1779125205560,51.96,76580.58,0.0,-1.0,0.0,0.0]
[1779125205575,51.96,76583.44,0.0,-1.0,0.0,0.0]
[1779125205644,51.96,76583.44,0.0,-1.0,0.0,0.0]
[1779125205809,51.96,76583.44,0.0,-1.0,0.0,0.0]
[1779125206582,51.96,76583.33,0.0,-1.0,0.0,0.0]
[1779125211617,51.96,76583.16,0.0,-1.0,0.0,0.0]
[1779125216166,51.96,76583.99,0.0,-1.0,0.0,0.0]
[1779125216559,51.96,76583.99,0.0,-1.0,0.0,0.0]
[1779125216597,51.96,76583.78,0.0,-1.0,0.0,0.0]
[1779125218553,51.96,76583.88,0.0,-1.0,0.0,0.0]
[1779125218563,51.96,76583.88,0.0,-1.0,0.0,0.0]
[1779125218666,51.96,76584.26,0.0,-1.0,0.0,0.0]
[1779125223701,51.96,76584.34,0.0,-1.0,0.0,0.0]
[1779125227023,51.96,76585.15,0.0,-1.0,0.0,0.0]
[1779125227124,51.96,76593.27,0.0,-1.0,0.0,0.0]
[1779125228736,51.96,76596.12,0.0,-1.0,0.0,0.0]
[1779125229743,51.96,76598.66,0.0,-1.0,0.0,0.0]
[1779125231758,51.96,76595.49,0.0,-1.0,0.0,0.0]
[1779125232734,51.96,76595.49,0.0,-1.0,0.0,0.0]
[1779125232808,51.96,76595.49,0.0,-1.0,0.0,0.0]
[1779125232892,51.96,76591.42,0.0,-1.0,0.0,0.0]
[1779125233772,51.96,76589.63,0.0,-1.0,0.0,0.0]
[1779125234779,51.96,76590.66,0.0,-1.0,0.0,0.0]
[1779125237800,51.96,76589.47,0.0,-1.0,0.0,0.0]
[1779125239814,51.96,76591.43,0.0,-1.0,0.0,0.0]
[1779125241828,51.96,76590.07,0.0,-1.0,0.0,0.0]
[1779125243842,51.96,76593.78,0.0,-1.0,0.0,0.0]
[1779125244849,51.96,76597.31,0.0,-1.0,0.0,0.0]
[1779125245856,51.96,76600.93,0.0,-1.0,0.0,0.0]
[1779125246863,51.96,76599.37,0.0,-1.0,0.0,0.0]
[1779125251898,51.96,76598.72,0.0,-1.0,0.0,0.0]
[1779125254919,51.96,76592.83,0.0,-1.0,0.0,0.0]
[1779125255926,51.96,76579.41,0.0,-1.0,0.0,0.0]
[1779125256933,51.96,76582.29,0.0,-1.0,0.0,0.0]
[1779125257940,51.96,76582.71,0.0,-1.0,0.0,0.0]
[1779125258947,51.96,76581.2,0.0,-1.0,0.0,0.0]
[1779125259954,51.96,76580.1,0.0,-1.0,0.0,0.0]
[1779125261968,51.96,76581.59,0.0,-1.0,0.0,0.0]
[1779125262975,51.96,76583.0,0.0,-1.0,0.0,0.0]
[1779125263982,51.96,76584.74,0.0,-1.0,0.0,0.0]
[1779125269018,51.96,76583.77,0.0,-1.0,0.0,0.0]
[1779125271032,51.96,76582.06,0.0,-1.0,0.0,0.0]
[1779125272043,51.96,76580.64,0.0,-1.0,0.0,0.0]
[1779125275064,51.96,76582.31,0.0,-1.0,0.0,0.0]
[1779125280099,51.96,76583.18,0.0,-1.0,0.0,0.0]
[1779125284127,51.96,76586.29,0.0,-1.0,0.0,0.0]
[1779125285134,51.96,76588.58,0.0,-1.0,0.0,0.0]
[1779125288155,51.96,76589.94,0.0,-1.0,0.0,0.0]
[1779125289162,51.96,76591.7,0.0,-1.0,0.0,0.0]
[1779125291177,51.96,76587.34,0.0,-1.0,0.0,0.0]
[1779125295205,51.96,76583.91,0.0,-1.0,0.0,0.0]
[1779125296212,51.96,76585.74,0.0,-1.0,0.0,0.0]
[1779125297219,51.96,76588.7,0.0,-1.0,0.0,0.0]
[1779125298226,51.96,76589.86,0.0,-1.0,0.0,0.0]
[1779125300240,51.96,76588.48,0.0,-1.0,0.0,0.0]
[1779125305275,51.96,76588.56,0.0,-1.0,0.0,0.0]
[1779125308296,51.96,76585.85,0.0,-1.0,0.0,0.0]
[1779125311317,51.96,76585.93,0.0,-1.0,0.0,0.0]
[1779125312324,51.96,76587.12,0.0,-1.0,0.0,0.0]
[1779125313331,51.96,76589.03,0.0,-1.0,0.0,0.0]
[1779125313905,51.96,76589.03,0.0,-1.0,0.0,0.0]
[1779125314060,51.96,76589.03,0.0,-1.0,0.0,0.0]
[1779125314153,51.96,76589.03,0.0,-1.0,0.0,0.0]
[1779125319373,51.96,76588.56,0.0,-1.0,0.0,0.0]
[1779125321387,51.96,76591.41,0.0,-1.0,0.0,0.0]
[1779125322394,51.96,76592.76,0.0,-1.0,0.0,0.0]
[1779125326422,51.96,76599.43,0.0,-1.0,0.0,0.0]
[1779125328436,51.96,76593.25,0.0,-1.0,0.0,0.0]
[1779125330450,51.96,76594.94,0.0,-1.0,0.0,0.0]
[1779125332464,51.96,76593.49,0.0,-1.0,0.0,0.0]
[1779125337499,51.96,76593.63,0.0,-1.0,0.0,0.0]
[1779125341527,51.96,76594.88,0.0,-1.0,0.0,0.0]
[1779125346562,51.96,76595.36,0.0,-1.0,0.0,0.0]
[1779125350590,51.96,76596.56,0.0,-1.0,0.0,0.0]
[1779125353611,51.96,76597.81,0.0,-1.0,0.0,0.0]
[1779125354619,51.96,76599.34,0.0,-1.0,0.0,0.0]
[1779125356632,51.96,76601.42,0.0,-1.0,0.0,0.0]
[1779125357639,51.96,76600.22,0.0,-1.0,0.0,0.0]
[1779125358646,51.96,76599.14,0.0,-1.0,0.0,0.0]
[1779125359653,51.96,76598.13,0.0,-1.0,0.0,0.0]
[1779125360660,51.96,76601.74,0.0,-1.0,0.0,0.0]
[1779125361667,51.96,76600.25,0.0,-1.0,0.0,0.0]
[1779125362675,51.96,76598.31,0.0,-1.0,0.0,0.0]
[1779125363681,51.96,76596.27,0.0,-1.0,0.0,0.0]
[1779125365696,51.96,76591.0,0.0,-1.0,0.0,0.0]
[1779125368716,51.96,76588.84,0.0,-1.0,0.0,0.0]
[1779125370730,51.96,76589.97,0.0,-1.0,0.0,0.0]
[1779125371737,51.96,76590.08,0.0,-1.0,0.0,0.0]
[1779125376772,51.96,76591.11,0.0,-1.0,0.0,0.0]
[1779125378786,51.96,76590.03,0.0,-1.0,0.0,0.0]
[1779125380800,51.96,76591.56,0.0,-1.0,0.0,0.0]
[1779125384828,51.96,76593.44,0.0,-1.0,0.0,0.0]
[1779125385835,51.96,76594.82,0.0,-1.0,0.0,0.0]
[1779125386842,51.96,76597.1,0.0,-1.0,0.0,0.0]
[1779125387849,51.96,76599.22,0.0,-1.0,0.0,0.0]
[1779125388856,51.96,76601.96,0.0,-1.0,0.0,0.0]
[1779125390870,51.96,76603.5,0.0,-1.0,0.0,0.0]
[1779125391878,51.96,76610.1,0.0,-1.0,0.0,0.0]
[1779125392884,51.96,76613.78,0.0,-1.0,0.0,0.0]
[1779125397919,51.96,76614.83,0.0,-1.0,0.0,0.0]
[1779125398926,51.96,76612.1,0.0,-1.0,0.0,0.0]
[1779125400940,51.96,76613.35,0.0,-1.0,0.0,0.0]
[1779125403961,51.96,76616.18,0.0,-1.0,0.0,0.0]
[1779125406982,51.96,76614.97,0.0,-1.0,0.0,0.0]
[1779125411017,51.96,76616.47,0.0,-1.0,0.0,0.0]
[1779125414035,51.96,76607.1,0.0,-1.0,0.0,0.0]
[1779125415042,51.96,76604.54,0.0,-1.0,0.0,0.0]
[1779125416049,51.96,76602.46,0.0,-1.0,0.0,0.0]
[1779125417056,51.96,76599.19,0.0,-1.0,0.0,0.0]
[1779125418063,51.96,76601.54,0.0,-1.0,0.0,0.0]
[1779125419072,51.96,76603.63,0.0,-1.0,0.0,0.0]
[1779125420079,51.96,76602.54,0.0,-1.0,0.0,0.0]
[1779125423100,51.96,76600.95,0.0,-1.0,0.0,0.0]
[1779125427128,51.96,76602.83,0.0,-1.0,0.0,0.0]
[1779125429142,51.96,76601.79,0.0,-1.0,0.0,0.0]
[1779125430149,51.96,76600.23,0.0,-1.0,0.0,0.0]
[1779125431156,51.96,76600.47,0.0,-1.0,0.0,0.0]
[1779125437198,51.96,76588.34,0.0,-1.0,0.0,0.0]
[1779125438205,51.96,76584.4,0.0,-1.0,0.0,0.0]
[1779125439212,51.96,76582.82,0.0,-1.0,0.0,0.0]
[1779125440219,51.96,76580.39,0.0,-1.0,0.0,0.0]
[1779125441227,51.96,76574.93,0.0,-1.0,0.0,0.0]
[1779125443241,51.96,76574.91,0.0,-1.0,0.0,0.0]
[1779125444248,51.96,76576.21,0.0,-1.0,0.0,0.0]
[1779125447269,51.96,76577.77,0.0,-1.0,0.0,0.0]
[1779125449283,51.96,76576.55,0.0,-1.0,0.0,0.0]
[1779125450291,51.96,76574.93,0.0,-1.0,0.0,0.0]
[1779125451298,51.96,76576.09,0.0,-1.0,0.0,0.0]
[1779125454319,51.96,76575.01,0.0,-1.0,0.0,0.0]
[1779125455328,51.96,76572.66,0.0,-1.0,0.0,0.0]
[1779125459357,51.96,76575.42,0.0,-1.0,0.0,0.0]
[1779125461371,51.96,76573.64,0.0,-1.0,0.0,0.0]
[1779125465399,51.96,76574.85,0.0,-1.0,0.0,0.0]
[1779125466406,51.96,76577.46,0.0,-1.0,0.0,0.0]
[1779125468822,51.96,76583.22,0.0,-1.0,0.0,0.0]
[1779125469427,51.96,76593.58,0.0,-1.0,0.0,0.0]
[1779125470434,51.96,76594.4,0.0,-1.0,0.0,0.0]
[1779125471441,51.96,76597.02,0.0,-1.0,0.0,0.0]
[1779125472448,51.96,76595.85,0.0,-1.0,0.0,0.0]
[1779125477484,51.96,76592.86,0.0,-1.0,0.0,0.0]
[1779125482519,51.96,76594.09,0.0,-1.0,0.0,0.0]
[1779125487554,51.96,76593.33,0.0,-1.0,0.0,0.0]
[1779125490576,51.96,76585.67,0.0,-1.0,0.0,0.0]
[1779125491816,51.96,76585.67,0.0,-1.0,0.0,0.0]
[1779125491896,51.96,76578.75,0.0,-1.0,0.0,0.0]
[1779125492060,51.96,76578.75,0.0,-1.0,0.0,0.0]
[1779125492589,51.96,76575.82,0.0,-1.0,0.0,0.0]
[1779125493597,51.96,76572.99,0.0,-1.0,0.0,0.0]
[1779125495610,51.96,76571.35,0.0,-1.0,0.0,0.0]
[1779125496617,51.96,76572.42,0.0,-1.0,0.0,0.0]
[1779125498631,51.96,76573.87,0.0,-1.0,0.0,0.0]
[1779125501652,51.96,76576.3,0.0,-1.0,0.0,0.0]
[1779125502659,51.96,76584.0,0.0,-1.0,0.0,0.0]
[1779125503666,51.96,76585.5,0.0,-1.0,0.0,0.0]
[1779125504673,51.96,76588.31,0.0,-1.0,0.0,0.0]
[1779125506687,51.96,76586.87,0.0,-1.0,0.0,0.0]
[1779125507694,51.96,76587.92,0.0,-1.0,0.0,0.0]
[1779125509708,51.96,76586.51,0.0,-1.0,0.0,0.0]
[1779125511722,51.96,76588.25,0.0,-1.0,0.0,0.0]
[1779125513736,51.96,76586.41,0.0,-1.0,0.0,0.0]
[1779125514743,51.96,76584.08,0.0,-1.0,0.0,0.0]
[1779125518771,51.96,76582.95,0.0,-1.0,0.0,0.0]
[1779125521792,51.96,76588.83,0.0,-1.0,0.0,0.0]
[1779125522799,51.96,76591.57,0.0,-1.0,0.0,0.0]
[1779125523806,51.96,76595.47,0.0,-1.0,0.0,0.0]
[1779125524813,51.96,76597.11,0.0,-1.0,0.0,0.0]
[1779125527834,51.96,76595.16,0.0,-1.0,0.0,0.0]
[1779125528842,51.96,76596.83,0.0,-1.0,0.0,0.0]
[1779125531862,51.96,76593.5,0.0,-1.0,0.0,0.0]
[1779125532669,51.96,76593.5,0.0,-1.0,0.0,0.0]
[1779125532808,51.96,76593.5,0.0,-1.0,0.0,0.0]
[1779125532869,51.96,76585.12,0.0,-1.0,0.0,0.0]
[1779125533876,51.96,76583.81,0.0,-1.0,0.0,0.0]
[1779125538911,51.96,76585.08,0.0,-1.0,0.0,0.0]
[1779125539918,51.96,76583.48,0.0,-1.0,0.0,0.0]
[1779125541932,51.96,76584.56,0.0,-1.0,0.0,0.0]
[1779125545960,51.96,76586.3,0.0,-1.0,0.0,0.0]
[1779125550995,51.96,76588.09,0.0,-1.0,0.0,0.0]
[1779125552002,51.96,76590.76,0.0,-1.0,0.0,0.0]
[1779125554016,51.96,76592.17,0.0,-1.0,0.0,0.0]
[1779125556030,51.96,76590.63,0.0,-1.0,0.0,0.0]
[1779125558044,51.96,76585.95,0.0,-1.0,0.0,0.0]
[1779125559051,51.96,76583.73,0.0,-1.0,0.0,0.0]
[1779125564086,51.96,76584.41,0.0,-1.0,0.0,0.0]
[1779125568114,51.96,76581.44,0.0,-1.0,0.0,0.0]
[1779125569121,51.96,76575.75,0.0,-1.0,0.0,0.0]
[1779125570128,51.96,76578.79,0.0,-1.0,0.0,0.0]
[1779125571135,51.96,76580.43,0.0,-1.0,0.0,0.0]
[1779125572142,51.96,76578.86,0.0,-1.0,0.0,0.0]
[1779125575163,51.96,76572.82,0.0,-1.0,0.0,0.0]
[1779125577177,51.96,76576.14,0.0,-1.0,0.0,0.0]
[1779125578184,51.96,76577.69,0.0,-1.0,0.0,0.0]
[1779125582218,51.96,76578.79,0.0,-1.0,0.0,0.0]
[1779125583225,51.96,76582.3,0.0,-1.0,0.0,0.0]
[1779125584232,51.96,76584.12,0.0,-1.0,0.0,0.0]
[1779125585239,51.96,76585.86,0.0,-1.0,0.0,0.0]
[1779125590274,51.96,76586.19,0.0,-1.0,0.0,0.0]
[1779125592606,51.96,76584.72,0.0,-1.0,0.0,0.0]
[1779125593296,51.96,76591.32,0.0,-1.0,0.0,0.0]
[1779125594302,51.96,76595.05,0.0,-1.0,0.0,0.0]
[1779125595309,51.96,76598.38,0.0,-1.0,0.0,0.0]
[1779125597328,51.96,76598.37,0.0,-1.0,0.0,0.0]
[1779125599342,51.96,76600.38,0.0,-1.0,0.0,0.0]
[1779125602363,51.96,76599.28,0.0,-1.0,0.0,0.0]
[1779125603370,51.96,76597.1,0.0,-1.0,0.0,0.0]
[1779125604377,51.96,76590.27,0.0,-1.0,0.0,0.0]
[1779125605384,51.96,76586.23,0.0,-1.0,0.0,0.0]
[1779125606391,51.96,76585.34,0.0,-1.0,0.0,0.0]
[1779125607398,51.96,76586.67,0.0,-1.0,0.0,0.0]
[1779125609412,51.96,76585.27,0.0,-1.0,0.0,0.0]
[1779125611426,51.96,76584.43,0.0,-1.0,0.0,0.0]
[1779125613440,51.96,76577.25,0.0,-1.0,0.0,0.0]
[1779125615454,51.96,76574.91,0.0,-1.0,0.0,0.0]
[1779125617468,51.96,76577.19,0.0,-1.0,0.0,0.0]
[1779125618475,51.96,76579.19,0.0,-1.0,0.0,0.0]
[1779125619482,51.96,76577.57,0.0,-1.0,0.0,0.0]
[1779125620489,51.96,76567.47,0.0,-1.0,0.0,0.0]
[1779125621499,51.96,76562.75,0.0,-1.0,0.0,0.0]
[1779125622503,51.96,76558.2,0.0,-1.0,0.0,0.0]
[1779125623510,51.96,76552.88,0.0,-1.0,0.0,0.0]
[1779125624517,51.96,76551.75,0.0,-1.0,0.0,0.0]
[1779125626531,51.96,76542.76,0.0,-1.0,0.0,0.0]
[1779125627538,51.96,76542.08,0.0,-1.0,0.0,0.0]
[1779125630559,51.96,76544.38,0.0,-1.0,0.0,0.0]
[1779125632686,51.96,76543.53,0.0,-1.0,0.0,0.0]
[1779125634587,51.96,76552.53,0.0,-1.0,0.0,0.0]
[1779125635222,51.96,76552.53,0.0,-1.0,0.0,0.0]
[1779125635309,51.96,76552.53,0.0,-1.0,0.0,0.0]
[1779125635594,51.96,76556.46,0.0,-1.0,0.0,0.0]
[1779125637608,51.96,76558.35,0.0,-1.0,0.0,0.0]
[1779125638615,51.96,76556.22,0.0,-1.0,0.0,0.0]
[1779125642645,51.96,76558.2,0.0,-1.0,0.0,0.0]
[1779125645666,51.96,76552.55,0.0,-1.0,0.0,0.0]
[1779125646673,51.96,76545.74,0.0,-1.0,0.0,0.0]
[1779125647680,51.96,76542.09,0.0,-1.0,0.0,0.0]
[1779125648687,51.96,76541.08,0.0,-1.0,0.0,0.0]
[1779125653722,51.96,76540.38,0.0,-1.0,0.0,0.0]
[1779125654729,51.96,76542.78,0.0,-1.0,0.0,0.0]
[1779125659764,51.96,76547.06,0.0,-1.0,0.0,0.0]
[1779125660772,51.96,76550.32,0.0,-1.0,0.0,0.0]
[1779125661778,51.96,76552.33,0.0,-1.0,0.0,0.0]
[1779125662785,51.96,76553.73,0.0,-1.0,0.0,0.0]
[1779125663792,51.96,76556.37,0.0,-1.0,0.0,0.0]
[1779125664799,51.96,76560.13,0.0,-1.0,0.0,0.0]
[1779125665806,51.96,76562.18,0.0,-1.0,0.0,0.0]
[1779125668827,51.96,76563.15,0.0,-1.0,0.0,0.0]
[1779125671848,51.96,76563.04,0.0,-1.0,0.0,0.0]
[1779125673862,51.96,76561.04,0.0,-1.0,0.0,0.0]
[1779125676883,51.96,76562.21,0.0,-1.0,0.0,0.0]
[1779125679904,51.96,76563.35,0.0,-1.0,0.0,0.0]
[1779125682925,51.96,76565.33,0.0,-1.0,0.0,0.0]
[1779125683716,51.96,76565.33,0.0,-1.0,0.0,0.0]
[1779125683810,51.96,76565.33,0.0,-1.0,0.0,0.0]
[1779125683932,51.96,76565.02,0.0,-1.0,0.0,0.0]
[1779125688967,51.96,76565.5,0.0,-1.0,0.0,0.0]
[1779125692459,51.96,76565.5,0.0,-1.0,0.0,0.0]
[1779125692995,51.96,76564.46,0.0,-1.0,0.0,0.0]
[1779125697025,51.96,76563.17,0.0,-1.0,0.0,0.0]
[1779125698031,51.96,76559.67,0.0,-1.0,0.0,0.0]
[1779125698390,51.96,76559.67,0.0,-1.0,0.0,0.0]
[1779125698561,51.96,76559.67,0.0,-1.0,0.0,0.0]
[1779125699038,51.96,76560.51,0.0,-1.0,0.0,0.0]
[1779125701052,51.96,76561.52,0.0,-1.0,0.0,0.0]
[1779125706087,51.96,76561.5,0.0,-1.0,0.0,0.0]
[1779125711122,51.96,76560.94,0.0,-1.0,0.0,0.0]
[1779125712129,51.96,76562.51,0.0,-1.0,0.0,0.0]
[1779125713136,51.96,76565.76,0.0,-1.0,0.0,0.0]
[1779125714143,51.96,76567.15,0.0,-1.0,0.0,0.0]
[1779125719178,51.96,76566.9,0.0,-1.0,0.0,0.0]
[1779125724213,51.96,76566.2,0.0,-1.0,0.0,0.0]
[1779125727234,51.96,76562.91,0.0,-1.0,0.0,0.0]
[1779125731262,51.96,76563.84,0.0,-1.0,0.0,0.0]
[1779125733276,51.96,76565.83,0.0,-1.0,0.0,0.0]
[1779125734284,51.96,76562.95,0.0,-1.0,0.0,0.0]
[1779125736347,51.96,76558.14,0.0,-1.0,0.0,0.0]
[1779125737304,51.96,76557.09,0.0,-1.0,0.0,0.0]
[1779125739318,51.96,76555.31,0.0,-1.0,0.0,0.0]
[1779125740326,51.96,76550.06,0.0,-1.0,0.0,0.0]
[1779125741333,51.96,76545.28,0.0,-1.0,0.0,0.0]
[1779125743347,51.96,76546.82,0.0,-1.0,0.0,0.0]
[1779125744680,51.96,76546.82,0.0,-1.0,0.0,0.0]
[1779125744886,51.96,76547.86,0.0,-1.0,0.0,0.0]
[1779125747375,51.96,76548.84,0.0,-1.0,0.0,0.0]
[1779125750780,51.96,76548.31,0.0,-1.0,0.0,0.0]
[1779125750807,51.96,76548.31,0.0,-1.0,0.0,0.0]
[1779125750879,51.96,76548.22,0.0,-1.0,0.0,0.0]
[1779125752410,51.96,76549.54,0.0,-1.0,0.0,0.0]
[1779125754424,51.96,76548.2,0.0,-1.0,0.0,0.0]
[1779125759459,51.96,76548.32,0.0,-1.0,0.0,0.0]
[1779125760466,51.96,76551.08,0.0,-1.0,0.0,0.0]
[1779125761473,51.96,76552.07,0.0,-1.0,0.0,0.0]
[1779125762480,51.96,76550.86,0.0,-1.0,0.0,0.0]
[1779125767515,51.96,76552.1,0.0,-1.0,0.0,0.0]
[1779125768793,51.96,76556.53,0.0,-1.0,0.0,0.0]
[1779125769529,51.96,76560.89,0.0,-1.0,0.0,0.0]
[1779125770855,51.96,76561.57,0.0,-1.0,0.0,0.0]
[1779125771543,51.96,76563.12,0.0,-1.0,0.0,0.0]
[1779125776578,51.96,76563.36,0.0,-1.0,0.0,0.0]
[1779125781614,51.96,76563.29,0.0,-1.0,0.0,0.0]
[1779125782621,51.96,76559.53,0.0,-1.0,0.0,0.0]
[1779125783834,51.96,76559.53,0.0,-1.0,0.0,0.0]
[1779125784057,51.96,76559.53,0.0,-1.0,0.0,0.0]
[1779125784159,51.96,76559.46,0.0,-1.0,0.0,0.0]
[1779125785644,51.96,76548.77,0.0,-1.0,0.0,0.0]
[1779125786651,51.96,76547.98,0.0,-1.0,0.0,0.0]
[1779125787658,51.96,76545.79,0.0,-1.0,0.0,0.0]
[1779125790679,51.96,76542.84,0.0,-1.0,0.0,0.0]
[1779125791686,51.96,76543.02,0.0,-1.0,0.0,0.0]
[1779125792693,51.96,76541.31,0.0,-1.0,0.0,0.0]
[1779125793700,51.96,76548.24,0.0,-1.0,0.0,0.0]
[1779125794707,51.96,76548.56,0.0,-1.0,0.0,0.0]
[1779125799742,51.96,76549.32,0.0,-1.0,0.0,0.0]
[1779125800749,51.96,76550.77,0.0,-1.0,0.0,0.0]
[1779125805785,51.96,76562.52,0.0,-1.0,0.0,0.0]
[1779125806792,51.96,76564.92,0.0,-1.0,0.0,0.0]
[1779125807799,51.96,76566.31,0.0,-1.0,0.0,0.0]
[1779125812834,51.96,76565.52,0.0,-1.0,0.0,0.0]
[1779125814848,51.96,76566.53,0.0,-1.0,0.0,0.0]
[1779125815671,51.96,76566.53,0.0,-1.0,0.0,0.0]
[1779125819883,51.96,76564.15,0.0,-1.0,0.0,0.0]
[1779125822904,51.96,76569.69,0.0,-1.0,0.0,0.0]
[1779125823558,51.96,76569.69,0.0,-1.0,0.0,0.0]
[1779125823810,51.96,76569.69,0.0,-1.0,0.0,0.0]
[1779125823911,51.96,76568.51,0.0,-1.0,0.0,0.0]
[1779125825925,51.96,76567.56,0.0,-1.0,0.0,0.0]
[1779125827939,51.96,76566.36,0.0,-1.0,0.0,0.0]
[1779125829953,51.96,76565.34,0.0,-1.0,0.0,0.0]
[1779125833981,51.96,76564.3,0.0,-1.0,0.0,0.0]
[1779125837002,51.96,76561.97,0.0,-1.0,0.0,0.0]
[1779125838009,51.96,76555.95,0.0,-1.0,0.0,0.0]
[1779125839016,51.96,76552.52,0.0,-1.0,0.0,0.0]
[1779125841031,51.96,76554.14,0.0,-1.0,0.0,0.0]
[1779125842038,51.96,76545.44,0.0,-1.0,0.0,0.0]
[1779125843045,51.96,76544.56,0.0,-1.0,0.0,0.0]
[1779125847842,51.96,76544.21,0.0,-1.0,0.0,0.0]
[1779125851101,51.96,76545.56,0.0,-1.0,0.0,0.0]
[1779125856136,51.96,76541.63,0.0,-1.0,0.0,0.0]
[1779125856739,51.96,76541.63,0.0,-1.0,0.0,0.0]
[1779125856807,51.96,76541.63,0.0,-1.0,0.0,0.0]
[1779125857143,51.96,76538.67,0.0,-1.0,0.0,0.0]
[1779125858150,51.96,76540.83,0.0,-1.0,0.0,0.0]
[1779125860164,51.96,76545.13,0.0,-1.0,0.0,0.0]
[1779125862178,51.96,76546.02,0.0,-1.0,0.0,0.0]
[1779125863185,51.96,76547.76,0.0,-1.0,0.0,0.0]
[1779125864193,51.96,76551.77,0.0,-1.0,0.0,0.0]
[1779125866206,51.96,76553.1,0.0,-1.0,0.0,0.0]
[1779125869227,51.96,76554.25,0.0,-1.0,0.0,0.0]
[1779125870234,51.96,76555.32,0.0,-1.0,0.0,0.0]
[1779125875269,51.96,76554.9,0.0,-1.0,0.0,0.0]
[1779125876276,51.96,76559.02,0.0,-1.0,0.0,0.0]
[1779125877283,51.96,76560.77,0.0,-1.0,0.0,0.0]
[1779125878290,51.96,76561.95,0.0,-1.0,0.0,0.0]
[1779125880304,51.96,76560.86,0.0,-1.0,0.0,0.0]
[1779125881311,51.96,76562.47,0.0,-1.0,0.0,0.0]
[1779125882140,51.96,76562.47,0.0,-1.0,0.0,0.0]
[1779125882308,51.96,76562.47,0.0,-1.0,0.0,0.0]
[1779125882318,51.96,76560.51,0.0,-1.0,0.0,0.0]
[1779125884332,51.96,76564.08,0.0,-1.0,0.0,0.0]
[1779125885339,51.96,76565.63,0.0,-1.0,0.0,0.0]
[1779125889367,51.96,76563.07,0.0,-1.0,0.0,0.0]
[1779125890374,51.96,76561.69,0.0,-1.0,0.0,0.0]
[1779125894402,51.96,76559.4,0.0,-1.0,0.0,0.0]
[1779125899437,51.96,76558.84,0.0,-1.0,0.0,0.0]
[1779125902458,51.96,76553.31,0.0,-1.0,0.0,0.0]
[1779125903465,51.96,76549.43,0.0,-1.0,0.0,0.0]
[1779125906486,51.96,76550.51,0.0,-1.0,0.0,0.0]
[1779125910514,51.96,76549.36,0.0,-1.0,0.0,0.0]
[1779125912528,51.96,76544.1,0.0,-1.0,0.0,0.0]
[1779125913535,51.96,76541.7,0.0,-1.0,0.0,0.0]
[1779125916559,51.96,76530.54,0.0,-1.0,0.0,0.0]
[1779125917566,51.96,76524.46,0.0,-1.0,0.0,0.0]
[1779125918573,51.96,76522.02,0.0,-1.0,0.0,0.0]
[1779125923608,51.96,76521.45,0.0,-1.0,0.0,0.0]
[1779125925622,51.96,76517.96,0.0,-1.0,0.0,0.0]
[1779125927636,51.96,76516.72,0.0,-1.0,0.0,0.0]
[1779125928643,51.96,76514.81,0.0,-1.0,0.0,0.0]
[1779125933678,51.96,76513.4,0.0,-1.0,0.0,0.0]
[1779125934696,51.96,76513.4,0.0,-1.0,0.0,0.0]
[1779125934811,51.96,76513.4,0.0,-1.0,0.0,0.0]
[1779125934839,51.96,76513.4,0.0,-1.0,0.0,0.0]
[1779125935059,51.96,76513.4,0.0,-1.0,0.0,0.0]
[1779125935117,51.96,76513.4,0.0,-1.0,0.0,0.0]
[1779125935193,51.96,76512.09,0.0,-1.0,0.0,0.0]
[1779125935694,51.96,76506.03,0.0,-1.0,0.0,0.0]
[1779125936887,51.96,76506.03,0.0,-1.0,0.0,0.0]
[1779125937058,51.96,76506.03,0.0,-1.0,0.0,0.0]
[1779125937145,51.96,76506.61,0.0,-1.0,0.0,0.0]
[1779125937708,51.96,76508.55,0.0,-1.0,0.0,0.0]
[1779125938715,51.96,76513.71,0.0,-1.0,0.0,0.0]
[1779125939722,51.96,76516.43,0.0,-1.0,0.0,0.0]
[1779125940729,51.96,76520.21,0.0,-1.0,0.0,0.0]
[1779125941878,51.96,76521.38,0.0,-1.0,0.0,0.0]
[1779125945765,51.96,76524.46,0.0,-1.0,0.0,0.0]
[1779125948786,51.96,76525.66,0.0,-1.0,0.0,0.0]
[1779125949651,51.96,76525.66,0.0,-1.0,0.0,0.0]
[1779125949810,51.96,76525.66,0.0,-1.0,0.0,0.0]
[1779125949898,51.96,76525.7,0.0,-1.0,0.0,0.0]
[1779125951807,51.96,76524.58,0.0,-1.0,0.0,0.0]
[1779125953044,51.96,76523.7,0.0,-1.0,0.0,0.0]
[1779125954828,51.96,76521.75,0.0,-1.0,0.0,0.0]
[1779125955835,51.96,76520.61,0.0,-1.0,0.0,0.0]
[1779125956842,51.96,76521.75,0.0,-1.0,0.0,0.0]
[1779125961877,51.96,76521.84,0.0,-1.0,0.0,0.0]
[1779125965906,51.96,76524.18,0.0,-1.0,0.0,0.0]
[1779125966605,51.96,76524.18,0.0,-1.0,0.0,0.0]
[1779125966814,51.96,76524.18,0.0,-1.0,0.0,0.0]
[1779125966912,51.96,76527.07,0.0,-1.0,0.0,0.0]
[1779125967919,51.96,76532.58,0.0,-1.0,0.0,0.0]
[1779125968926,51.96,76535.8,0.0,-1.0,0.0,0.0]
[1779125969933,51.96,76537.67,0.0,-1.0,0.0,0.0]
[1779125970940,51.96,76541.57,0.0,-1.0,0.0,0.0]
[1779125971947,51.96,76543.29,0.0,-1.0,0.0,0.0]
[1779125975975,51.96,76544.55,0.0,-1.0,0.0,0.0]
[1779125977989,51.96,76548.9,0.0,-1.0,0.0,0.0]
[1779125980007,51.96,76552.09,0.0,-1.0,0.0,0.0]
[1779125985039,51.96,76551.72,0.0,-1.0,0.0,0.0]
[1779125990074,51.96,76551.21,0.0,-1.0,0.0,0.0]
[1779125994102,51.96,76554.36,0.0,-1.0,0.0,0.0]
[1779125995109,51.96,76555.85,0.0,-1.0,0.0,0.0]
[1779125996116,51.96,76558.19,0.0,-1.0,0.0,0.0]
[1779125997123,51.96,76557.22,0.0,-1.0,0.0,0.0]
[1779126002158,51.96,76557.98,0.0,-1.0,0.0,0.0]
[1779126003165,51.96,76554.72,0.0,-1.0,0.0,0.0]
[1779126004172,51.96,76552.4,0.0,-1.0,0.0,0.0]
[1779126006186,51.96,76553.39,0.0,-1.0,0.0,0.0]
[1779126011221,51.96,76553.68,0.0,-1.0,0.0,0.0]
[1779126013235,51.96,76557.08,0.0,-1.0,0.0,0.0]
[1779126014242,51.96,76560.43,0.0,-1.0,0.0,0.0]
[1779126016256,51.96,76562.67,0.0,-1.0,0.0,0.0]
[1779126018273,51.96,76555.84,0.0,-1.0,0.0,0.0]
[1779126019280,51.96,76550.98,0.0,-1.0,0.0,0.0]
[1779126021294,51.96,76547.75,0.0,-1.0,0.0,0.0]
[1779126022301,51.96,76548.77,0.0,-1.0,0.0,0.0]
[1779126027336,51.96,76548.4,0.0,-1.0,0.0,0.0]
[1779126029351,51.96,76546.42,0.0,-1.0,0.0,0.0]
[1779126030358,51.96,76541.61,0.0,-1.0,0.0,0.0]
[1779126031365,51.96,76540.92,0.0,-1.0,0.0,0.0]
[1779126032373,51.96,76546.52,0.0,-1.0,0.0,0.0]
[1779126033379,51.96,76551.38,0.0,-1.0,0.0,0.0]
[1779126035393,51.96,76552.68,0.0,-1.0,0.0,0.0]
[1779126036401,51.96,76555.0,0.0,-1.0,0.0,0.0]
[1779126038465,51.96,76556.1,0.0,-1.0,0.0,0.0]
[1779126041486,51.96,76555.0,0.0,-1.0,0.0,0.0]
[1779126044507,51.96,76556.05,0.0,-1.0,0.0,0.0]
[1779126045514,51.96,76561.5,0.0,-1.0,0.0,0.0]
[1779126046521,51.96,76563.17,0.0,-1.0,0.0,0.0]
[1779126047528,51.96,76566.59,0.0,-1.0,0.0,0.0]
[1779126048535,51.96,76569.31,0.0,-1.0,0.0,0.0]
[1779126050549,51.96,76568.36,0.0,-1.0,0.0,0.0]
[1779126055584,51.96,76568.3,0.0,-1.0,0.0,0.0]
[1779126057598,51.96,76570.69,0.0,-1.0,0.0,0.0]
[1779126058605,51.96,76573.79,0.0,-1.0,0.0,0.0]
[1779126059653,51.96,76573.79,0.0,-1.0,0.0,0.0]
[1779126059808,51.96,76573.79,0.0,-1.0,0.0,0.0]
[1779126059908,51.96,76577.54,0.0,-1.0,0.0,0.0]
[1779126061626,51.96,76580.42,0.0,-1.0,0.0,0.0]
[1779126062633,51.96,76576.8,0.0,-1.0,0.0,0.0]
[1779126063640,51.96,76577.65,0.0,-1.0,0.0,0.0]
[1779126064647,51.96,76580.89,0.0,-1.0,0.0,0.0]
[1779126065667,51.96,76595.76,0.0,-1.0,0.0,0.0]
[1779126066673,51.96,76599.76,0.0,-1.0,0.0,0.0]
[1779126069694,51.96,76598.81,0.0,-1.0,0.0,0.0]
[1779126071708,51.96,76600.08,0.0,-1.0,0.0,0.0]
[1779126074729,51.96,76604.03,0.0,-1.0,0.0,0.0]
[1779126077750,51.96,76602.65,0.0,-1.0,0.0,0.0]
[1779126080771,51.96,76601.0,0.0,-1.0,0.0,0.0]
[1779126081778,51.96,76598.87,0.0,-1.0,0.0,0.0]
[1779126082785,51.96,76593.95,0.0,-1.0,0.0,0.0]
[1779126084799,51.96,76603.23,0.0,-1.0,0.0,0.0]
[1779126085806,51.96,76606.48,0.0,-1.0,0.0,0.0]
[1779126086813,51.96,76610.62,0.0,-1.0,0.0,0.0]
[1779126088166,51.96,76610.02,0.0,-1.0,0.0,0.0]
[1779126088827,51.96,76611.48,0.0,-1.0,0.0,0.0]
[1779126091848,51.96,76611.69,0.0,-1.0,0.0,0.0]
[1779126093862,51.96,76613.23,0.0,-1.0,0.0,0.0]
[1779126094869,51.96,76614.22,0.0,-1.0,0.0,0.0]
[1779126095876,51.96,76610.08,0.0,-1.0,0.0,0.0]
[1779126100911,51.96,76608.18,0.0,-1.0,0.0,0.0]
[1779126105946,51.96,76608.25,0.0,-1.0,0.0,0.0]
[1779126111988,51.96,76608.74,0.0,-1.0,0.0,0.0]
[1779126114002,51.96,76599.8,0.0,-1.0,0.0,0.0]
[1779126115009,51.96,76586.51,0.0,-1.0,0.0,0.0]
[1779126116016,51.96,76587.83,0.0,-1.0,0.0,0.0]
[1779126118030,51.96,76586.83,0.0,-1.0,0.0,0.0]
[1779126123072,51.96,76587.45,0.0,-1.0,0.0,0.0]
[1779126126146,51.96,76593.15,0.0,-1.0,0.0,0.0]
[1779126127136,51.96,76596.73,0.0,-1.0,0.0,0.0]
[1779126128143,51.96,76598.78,0.0,-1.0,0.0,0.0]
[1779126132175,51.96,76599.83,0.0,-1.0,0.0,0.0]
[1779126133182,51.96,76598.22,0.0,-1.0,0.0,0.0]
[1779126139224,51.96,76598.61,0.0,-1.0,0.0,0.0]
[1779126140231,51.96,76597.54,0.0,-1.0,0.0,0.0]
[1779126143252,51.96,76599.15,0.0,-1.0,0.0,0.0]
[1779126147280,51.96,76597.32,0.0,-1.0,0.0,0.0]
[1779126148287,51.96,76595.13,0.0,-1.0,0.0,0.0]
[1779126151308,51.96,76594.39,0.0,-1.0,0.0,0.0]
[1779126152315,51.96,76595.38,0.0,-1.0,0.0,0.0]
[1779126157350,51.96,76594.61,0.0,-1.0,0.0,0.0]
[1779126159364,51.96,76593.05,0.0,-1.0,0.0,0.0]
[1779126160371,51.96,76587.94,0.0,-1.0,0.0,0.0]
[1779126162385,51.96,76586.62,0.0,-1.0,0.0,0.0]
[1779126164400,51.96,76584.31,0.0,-1.0,0.0,0.0]
[1779126165406,51.96,76580.52,0.0,-1.0,0.0,0.0]
[1779126166413,51.96,76579.6,0.0,-1.0,0.0,0.0]
[1779126171448,51.96,76579.64,0.0,-1.0,0.0,0.0]
[1779126175479,51.96,76571.57,0.0,-1.0,0.0,0.0]
[1779126176486,51.96,76567.73,0.0,-1.0,0.0,0.0]
[1779126180515,51.96,76566.41,0.0,-1.0,0.0,0.0]
[1779126182529,51.96,76565.45,0.0,-1.0,0.0,0.0]
[1779126184543,51.96,76568.86,0.0,-1.0,0.0,0.0]
[1779126185556,51.96,76578.4,0.0,-1.0,0.0,0.0]
[1779126186560,51.96,76578.93,0.0,-1.0,0.0,0.0]
[1779126187567,51.96,76580.17,0.0,-1.0,0.0,0.0]
[1779126188574,51.96,76585.15,0.0,-1.0,0.0,0.0]
[1779126188962,51.96,76585.15,0.0,-1.0,0.0,0.0]
[1779126189058,51.96,76585.15,0.0,-1.0,0.0,0.0]
[1779126189581,51.96,76587.66,0.0,-1.0,0.0,0.0]
[1779126193609,51.96,76588.83,0.0,-1.0,0.0,0.0]
[1779126194616,51.96,76595.95,0.0,-1.0,0.0,0.0]
[1779126195623,51.96,76597.24,0.0,-1.0,0.0,0.0]
[1779126196630,51.96,76599.27,0.0,-1.0,0.0,0.0]
[1779126197637,51.96,76601.37,0.0,-1.0,0.0,0.0]
[1779126198644,51.96,76609.02,0.0,-1.0,0.0,0.0]
[1779126199651,51.96,76608.45,0.0,-1.0,0.0,0.0]
[1779126203679,51.96,76609.41,0.0,-1.0,0.0,0.0]
[1779126204686,51.96,76616.46,0.0,-1.0,0.0,0.0]
[1779126205693,51.96,76620.6,0.0,-1.0,0.0,0.0]
[1779126206700,51.96,76631.06,0.0,-1.0,0.0,0.0]
[1779126207707,51.96,76631.88,0.0,-1.0,0.0,0.0]
[1779126208714,51.96,76632.89,0.0,-1.0,0.0,0.0]
[1779126209729,51.96,76626.95,0.0,-1.0,0.0,0.0]
[1779126210731,51.96,76619.87,0.0,-1.0,0.0,0.0]
[1779126212136,51.96,76617.09,0.0,-1.0,0.0,0.0]
[1779126215766,51.96,76618.28,0.0,-1.0,0.0,0.0]
[1779126216774,51.96,76619.36,0.0,-1.0,0.0,0.0]
[1779126218166,51.96,76619.36,0.0,-1.0,0.0,0.0]
[1779126218308,51.96,76619.36,0.0,-1.0,0.0,0.0]
[1779126218313,51.96,76622.5,0.0,-1.0,0.0,0.0]
[1779126219794,51.96,76623.77,0.0,-1.0,0.0,0.0]
[1779126222815,51.96,76622.53,0.0,-1.0,0.0,0.0]
[1779126223822,51.96,76623.74,0.0,-1.0,0.0,0.0]
[1779126224829,51.96,76624.7,0.0,-1.0,0.0,0.0]
[1779126230872,51.96,76625.15,0.0,-1.0,0.0,0.0]
[1779126232885,51.96,76621.39,0.0,-1.0,0.0,0.0]
[1779126235906,51.96,76620.48,0.0,-1.0,0.0,0.0]
[1779126237921,51.96,76621.51,0.0,-1.0,0.0,0.0]
[1779126239935,51.96,76622.94,0.0,-1.0,0.0,0.0]
[1779126243963,51.96,76624.08,0.0,-1.0,0.0,0.0]
[1779126249000,51.96,76623.85,0.0,-1.0,0.0,0.0]
[1779126250008,51.96,76620.82,0.0,-1.0,0.0,0.0]
[1779126251014,51.96,76619.47,0.0,-1.0,0.0,0.0]
[1779126252021,51.96,76617.81,0.0,-1.0,0.0,0.0]
[1779126253028,51.96,76616.52,0.0,-1.0,0.0,0.0]
[1779126258073,51.96,76616.27,0.0,-1.0,0.0,0.0]
[1779126262101,51.96,76615.06,0.0,-1.0,0.0,0.0]
[1779126267136,51.96,76615.43,0.0,-1.0,0.0,0.0]
[1779126271164,51.96,76615.97,0.0,-1.0,0.0,0.0]
[1779126276199,51.96,76616.38,0.0,-1.0,0.0,0.0]
[1779126279220,51.96,76612.8,0.0,-1.0,0.0,0.0]
[1779126280227,51.96,76610.02,0.0,-1.0,0.0,0.0]
[1779126285262,51.96,76612.67,0.0,-1.0,0.0,0.0]
[1779126286269,51.96,76613.88,0.0,-1.0,0.0,0.0]
[1779126291304,51.96,76614.45,0.0,-1.0,0.0,0.0]
[1779126296339,51.96,76614.42,0.0,-1.0,0.0,0.0]
[1779126297346,51.96,76611.23,0.0,-1.0,0.0,0.0]
[1779126298353,51.96,76610.09,0.0,-1.0,0.0,0.0]
[1779126302381,51.96,76614.37,0.0,-1.0,0.0,0.0]
[1779126303388,51.96,76619.49,0.0,-1.0,0.0,0.0]
[1779126304395,51.96,76637.55,0.0,-1.0,0.0,0.0]
[1779126305483,51.96,76637.55,0.0,-1.0,0.0,0.0]
[1779126305582,51.96,76653.83,0.0,-1.0,0.0,0.0]
[1779126306411,51.96,76655.74,0.0,-1.0,0.0,0.0]
[1779126307418,51.96,76661.89,0.0,-1.0,0.0,0.0]
[1779126309435,51.96,76661.92,0.0,-1.0,0.0,0.0]
[1779126309474,51.96,76664.59,0.0,-1.0,0.0,0.0]
[1779126310439,51.96,76665.55,0.0,-1.0,0.0,0.0]
[1779126311447,51.96,76664.1,0.0,-1.0,0.0,0.0]
[1779126312453,51.96,76657.35,0.0,-1.0,0.0,0.0]
[1779126313460,51.96,76648.83,0.0,-1.0,0.0,0.0]
[1779126314467,51.96,76647.42,0.0,-1.0,0.0,0.0]
[1779126315474,51.96,76639.64,0.0,-1.0,0.0,0.0]
[1779126316481,51.96,76638.21,0.0,-1.0,0.0,0.0]
[1779126317488,51.96,76636.45,0.0,-1.0,0.0,0.0]
[1779126318760,51.96,76636.45,0.0,-1.0,0.0,0.0]
[1779126318808,51.96,76637.37,0.0,-1.0,0.0,0.0]
[1779126319502,51.96,76636.58,0.0,-1.0,0.0,0.0]
[1779126320509,51.96,76637.88,0.0,-1.0,0.0,0.0]
[1779126322523,51.96,76636.8,0.0,-1.0,0.0,0.0]
[1779126323530,51.96,76637.72,0.0,-1.0,0.0,0.0]
[1779126327558,51.96,76639.9,0.0,-1.0,0.0,0.0]
[1779126328565,51.96,76641.23,0.0,-1.0,0.0,0.0]
[1779126329312,51.96,76641.23,0.0,-1.0,0.0,0.0]
[1779126329559,51.96,76641.23,0.0,-1.0,0.0,0.0]
[1779126329572,51.96,76639.66,0.0,-1.0,0.0,0.0]
[1779126330579,51.96,76633.98,0.0,-1.0,0.0,0.0]
[1779126331586,51.96,76635.09,0.0,-1.0,0.0,0.0]
[1779126333600,51.96,76632.83,0.0,-1.0,0.0,0.0]
[1779126334607,51.96,76630.76,0.0,-1.0,0.0,0.0]
[1779126335614,51.96,76621.88,0.0,-1.0,0.0,0.0]
[1779126336621,51.96,76618.57,0.0,-1.0,0.0,0.0]
[1779126337629,51.96,76616.21,0.0,-1.0,0.0,0.0]
[1779126342663,51.96,76616.28,0.0,-1.0,0.0,0.0]
[1779126346691,51.96,76615.47,0.0,-1.0,0.0,0.0]
[1779126347698,51.96,76616.45,0.0,-1.0,0.0,0.0]
[1779126352733,51.96,76615.75,0.0,-1.0,0.0,0.0]
[1779126354747,51.96,76616.83,0.0,-1.0,0.0,0.0]
[1779126355754,51.96,76619.65,0.0,-1.0,0.0,0.0]
[1779126356761,51.96,76620.45,0.0,-1.0,0.0,0.0]
[1779126358775,51.96,76621.72,0.0,-1.0,0.0,0.0]
[1779126359782,51.96,76625.58,0.0,-1.0,0.0,0.0]
[1779126364817,51.96,76619.15,0.0,-1.0,0.0,0.0]
[1779126365824,51.96,76616.81,0.0,-1.0,0.0,0.0]
[1779126368845,51.96,76619.57,0.0,-1.0,0.0,0.0]
[1779126372873,51.96,76617.85,0.0,-1.0,0.0,0.0]
[1779126374887,51.96,76619.46,0.0,-1.0,0.0,0.0]
[1779126379925,51.96,76621.24,0.0,-1.0,0.0,0.0]
[1779126381939,51.96,76629.94,0.0,-1.0,0.0,0.0]
[1779126382946,51.96,76630.48,0.0,-1.0,0.0,0.0]
[1779126387981,51.96,76630.84,0.0,-1.0,0.0,0.0]
[1779126391002,51.96,76630.23,0.0,-1.0,0.0,0.0]
[1779126393687,51.96,76631.71,0.0,-1.0,0.0,0.0]
[1779126395031,51.96,76630.54,0.0,-1.0,0.0,0.0]
[1779126397045,51.96,76629.73,0.0,-1.0,0.0,0.0]
[1779126398052,51.96,76631.06,0.0,-1.0,0.0,0.0]
[1779126399196,51.96,76631.06,0.0,-1.0,0.0,0.0]
[1779126399309,51.96,76631.06,0.0,-1.0,0.0,0.0]
[1779126399400,51.96,76630.34,0.0,-1.0,0.0,0.0]
[1779126400066,51.96,76625.78,0.0,-1.0,0.0,0.0]
[1779126401073,51.96,76624.83,0.0,-1.0,0.0,0.0]
[1779126403088,51.96,76623.97,0.0,-1.0,0.0,0.0]
[1779126405106,51.96,76622.36,0.0,-1.0,0.0,0.0]
[1779126408127,51.96,76620.12,0.0,-1.0,0.0,0.0]
[1779126413162,51.96,76617.83,0.0,-1.0,0.0,0.0]
[1779126414169,51.96,76616.14,0.0,-1.0,0.0,0.0]
[1779126415177,51.96,76614.92,0.0,-1.0,0.0,0.0]
[1779126416183,51.96,76600.95,0.0,-1.0,0.0,0.0]
[1779126417190,51.96,76596.05,0.0,-1.0,0.0,0.0]
[1779126418197,51.96,76595.68,0.0,-1.0,0.0,0.0]
[1779126422226,51.96,76597.61,0.0,-1.0,0.0,0.0]
[1779126426253,51.96,76596.24,0.0,-1.0,0.0,0.0]
[1779126431288,51.96,76596.8,0.0,-1.0,0.0,0.0]
[1779126435832,51.96,76597.24,0.0,-1.0,0.0,0.0]
[1779126435316,51.96,76595.78,0.0,-1.0,0.0,0.0]
[1779126436058,51.96,76595.78,0.0,-1.0,0.0,0.0]
[1779126436323,51.96,76594.78,0.0,-1.0,0.0,0.0]
[1779126441359,51.96,76595.23,0.0,-1.0,0.0,0.0]
[1779126444608,51.96,76594.93,0.0,-1.0,0.0,0.0]
[1779126444807,51.96,76594.93,0.0,-1.0,0.0,0.0]
[1779126444909,51.96,76594.85,0.0,-1.0,0.0,0.0]
[1779126446394,51.96,76595.81,0.0,-1.0,0.0,0.0]
[1779126448409,51.96,76595.08,0.0,-1.0,0.0,0.0]
[1779126449415,51.96,76598.26,0.0,-1.0,0.0,0.0]
[1779126451429,51.96,76599.65,0.0,-1.0,0.0,0.0]
[1779126452436,51.96,76603.83,0.0,-1.0,0.0,0.0]
[1779126453443,51.96,76606.11,0.0,-1.0,0.0,0.0]
[1779126456464,51.96,76610.34,0.0,-1.0,0.0,0.0]
[1779126458478,51.96,76613.83,0.0,-1.0,0.0,0.0]
[1779126459485,51.96,76615.06,0.0,-1.0,0.0,0.0]
[1779126460492,51.96,76616.13,0.0,-1.0,0.0,0.0]
[1779126462507,51.96,76617.76,0.0,-1.0,0.0,0.0]
[1779126463513,51.96,76614.63,0.0,-1.0,0.0,0.0]
[1779126464520,51.96,76613.41,0.0,-1.0,0.0,0.0]
[1779126465527,51.96,76614.26,0.0,-1.0,0.0,0.0]
[1779126468548,51.96,76615.07,0.0,-1.0,0.0,0.0]
[1779126469555,51.96,76614.1,0.0,-1.0,0.0,0.0]
[1779126472576,51.96,76618.21,0.0,-1.0,0.0,0.0]
[1779126473583,51.96,76619.76,0.0,-1.0,0.0,0.0]
[1779126474591,51.96,76623.11,0.0,-1.0,0.0,0.0]
[1779126476604,51.96,76625.11,0.0,-1.0,0.0,0.0]
[1779126477611,51.96,76629.56,0.0,-1.0,0.0,0.0]
[1779126482647,51.96,76633.57,0.0,-1.0,0.0,0.0]
[1779126484661,51.96,76635.2,0.0,-1.0,0.0,0.0]
[1779126486675,51.96,76634.46,0.0,-1.0,0.0,0.0]
[1779126487683,51.96,76640.42,0.0,-1.0,0.0,0.0]
[1779126488690,51.96,76646.82,0.0,-1.0,0.0,0.0]
[1779126489697,51.96,76647.64,0.0,-1.0,0.0,0.0]
[1779126492718,51.96,76648.58,0.0,-1.0,0.0,0.0]
[1779126493725,51.96,76650.24,0.0,-1.0,0.0,0.0]
[1779126494732,51.96,76652.74,0.0,-1.0,0.0,0.0]
[1779126495312,51.96,76652.74,0.0,-1.0,0.0,0.0]
[1779126495565,51.96,76652.74,0.0,-1.0,0.0,0.0]
[1779126495739,51.96,76654.39,0.0,-1.0,0.0,0.0]
[1779126498760,51.96,76655.15,0.0,-1.0,0.0,0.0]
[1779126499768,51.96,76649.87,0.0,-1.0,0.0,0.0]
[1779126500774,51.96,76648.3,0.0,-1.0,0.0,0.0]
[1779126503795,51.96,76649.0,0.0,-1.0,0.0,0.0]
[1779126508830,51.96,76648.75,0.0,-1.0,0.0,0.0]
[1779126509837,51.96,76650.66,0.0,-1.0,0.0,0.0]
[1779126510844,51.96,76649.84,0.0,-1.0,0.0,0.0]
[1779126511851,51.96,76650.61,0.0,-1.0,0.0,0.0]
[1779126512858,51.96,76653.92,0.0,-1.0,0.0,0.0]
[1779126513865,51.96,76655.85,0.0,-1.0,0.0,0.0]
[1779126514872,51.96,76660.18,0.0,-1.0,0.0,0.0]
[1779126515879,51.96,76661.74,0.0,-1.0,0.0,0.0]
[1779126516886,51.96,76662.58,0.0,-1.0,0.0,0.0]
[1779126521921,51.96,76662.6,0.0,-1.0,0.0,0.0]
[1779126522928,51.96,76664.08,0.0,-1.0,0.0,0.0]
[1779126524942,51.96,76662.69,0.0,-1.0,0.0,0.0]
[1779126526956,51.96,76664.57,0.0,-1.0,0.0,0.0]
[1779126527964,51.96,76665.28,0.0,-1.0,0.0,0.0]
[1779126528970,51.96,76666.22,0.0,-1.0,0.0,0.0]
[1779126530984,51.96,76667.7,0.0,-1.0,0.0,0.0]
[1779126532998,51.96,76669.83,0.0,-1.0,0.0,0.0]
[1779126535012,51.96,76670.72,0.0,-1.0,0.0,0.0]
[1779126536019,51.96,76669.74,0.0,-1.0,0.0,0.0]
[1779126541054,51.96,76669.15,0.0,-1.0,0.0,0.0]
[1779126542061,51.96,76665.73,0.0,-1.0,0.0,0.0]
[1779126544075,51.96,76666.75,0.0,-1.0,0.0,0.0]
[1779126548103,51.96,76660.99,0.0,-1.0,0.0,0.0]
[1779126549110,51.96,76664.08,0.0,-1.0,0.0,0.0]
[1779126550117,51.96,76665.09,0.0,-1.0,0.0,0.0]
[1779126551125,51.96,76668.74,0.0,-1.0,0.0,0.0]
[1779126552132,51.96,76674.2,0.0,-1.0,0.0,0.0]
[1779126553140,51.96,76684.58,0.0,-1.0,0.0,0.0]
[1779126554146,51.96,76685.86,0.0,-1.0,0.0,0.0]
[1779126557167,51.96,76683.74,0.0,-1.0,0.0,0.0]
[1779126558174,51.96,76680.05,0.0,-1.0,0.0,0.0]
[1779126562202,51.96,76679.06,0.0,-1.0,0.0,0.0]
[1779126564681,51.96,76678.7,0.0,-1.0,0.0,0.0]
[1779126564807,51.96,76678.7,0.0,-1.0,0.0,0.0]
[1779126564892,51.96,76672.26,0.0,-1.0,0.0,0.0]
[1779126565223,51.96,76671.37,0.0,-1.0,0.0,0.0]
[1779126567237,51.96,76670.28,0.0,-1.0,0.0,0.0]
[1779126568245,51.96,76669.05,0.0,-1.0,0.0,0.0]
[1779126570258,51.96,76666.11,0.0,-1.0,0.0,0.0]
[1779126571267,51.96,76664.22,0.0,-1.0,0.0,0.0]
[1779126572276,51.96,76658.35,0.0,-1.0,0.0,0.0]
[1779126573281,51.96,76645.86,0.0,-1.0,0.0,0.0]
[1779126574288,51.96,76645.04,0.0,-1.0,0.0,0.0]
[1779126575295,51.96,76647.7,0.0,-1.0,0.0,0.0]
[1779126580336,51.96,76643.93,0.0,-1.0,0.0,0.0]
[1779126581343,51.96,76636.2,0.0,-1.0,0.0,0.0]
[1779126582350,51.96,76634.9,0.0,-1.0,0.0,0.0]
[1779126587385,51.96,76635.46,0.0,-1.0,0.0,0.0]
[1779126589399,51.96,76633.38,0.0,-1.0,0.0,0.0]
[1779126590407,51.96,76632.42,0.0,-1.0,0.0,0.0]
[1779126591414,51.96,76631.27,0.0,-1.0,0.0,0.0]
[1779126594434,51.96,76630.21,0.0,-1.0,0.0,0.0]
[1779126596450,51.96,76627.46,0.0,-1.0,0.0,0.0]
[1779126597970,51.96,76625.17,0.0,-1.0,0.0,0.0]
[1779126600478,51.96,76625.97,0.0,-1.0,0.0,0.0]
[1779126602492,51.96,76633.68,0.0,-1.0,0.0,0.0]
[1779126603499,51.96,76636.85,0.0,-1.0,0.0,0.0]
[1779126604627,51.96,76636.85,0.0,-1.0,0.0,0.0]
[1779126604808,51.96,76636.85,0.0,-1.0,0.0,0.0]
[1779126604909,51.96,76638.28,0.0,-1.0,0.0,0.0]
[1779126605513,51.96,76646.6,0.0,-1.0,0.0,0.0]
[1779126606521,51.96,76648.64,0.0,-1.0,0.0,0.0]
[1779126607528,51.96,76653.41,0.0,-1.0,0.0,0.0]
[1779126608535,51.96,76656.94,0.0,-1.0,0.0,0.0]
[1779126609542,51.96,76657.83,0.0,-1.0,0.0,0.0]
[1779126610549,51.96,76659.39,0.0,-1.0,0.0,0.0]
[1779126611579,51.96,76641.66,0.0,-1.0,0.0,0.0]
[1779126612572,51.96,76648.94,0.0,-1.0,0.0,0.0]
[1779126613579,51.96,76646.34,0.0,-1.0,0.0,0.0]
[1779126615593,51.96,76645.25,0.0,-1.0,0.0,0.0]
[1779126616600,51.96,76642.41,0.0,-1.0,0.0,0.0]
[1779126617607,51.96,76644.14,0.0,-1.0,0.0,0.0]
[1779126619621,51.96,76645.18,0.0,-1.0,0.0,0.0]
[1779126620628,51.96,76650.81,0.0,-1.0,0.0,0.0]
[1779126621635,51.96,76652.04,0.0,-1.0,0.0,0.0]
[1779126622642,51.96,76654.71,0.0,-1.0,0.0,0.0]
[1779126623649,51.96,76655.44,0.0,-1.0,0.0,0.0]
[1779126624656,51.96,76656.24,0.0,-1.0,0.0,0.0]
[1779126625663,51.96,76656.95,0.0,-1.0,0.0,0.0]
[1779126628684,51.96,76658.26,0.0,-1.0,0.0,0.0]
[1779126629691,51.96,76658.97,0.0,-1.0,0.0,0.0]
[1779126631705,51.96,76660.69,0.0,-1.0,0.0,0.0]
[1779126632712,51.96,76662.22,0.0,-1.0,0.0,0.0]
[1779126635734,51.96,76664.3,0.0,-1.0,0.0,0.0]
[1779126636740,51.96,76665.17,0.0,-1.0,0.0,0.0]
[1779126638754,51.96,76666.58,0.0,-1.0,0.0,0.0]
[1779126639227,51.96,76666.58,0.0,-1.0,0.0,0.0]
[1779126639761,51.96,76665.75,0.0,-1.0,0.0,0.0]
[1779126640843,51.96,76665.75,0.0,-1.0,0.0,0.0]
[1779126641775,51.96,76667.55,0.0,-1.0,0.0,0.0]
[1779126644796,51.96,76665.82,0.0,-1.0,0.0,0.0]
[1779126646816,51.96,76667.16,0.0,-1.0,0.0,0.0]
[1779126650844,51.96,76665.99,0.0,-1.0,0.0,0.0]
[1779126653865,51.96,76669.12,0.0,-1.0,0.0,0.0]
[1779126654872,51.96,76672.83,0.0,-1.0,0.0,0.0]
[1779126655879,51.96,76673.58,0.0,-1.0,0.0,0.0]
[1779126656886,51.96,76672.32,0.0,-1.0,0.0,0.0]
[1779126658900,51.96,76673.14,0.0,-1.0,0.0,0.0]
[1779126663935,51.96,76673.78,0.0,-1.0,0.0,0.0]
[1779126666115,51.96,76673.6,0.0,-1.0,0.0,0.0]
[1779126669307,51.96,76673.49,0.0,-1.0,0.0,0.0]
[1779126669977,51.96,76673.53,0.0,-1.0,0.0,0.0]
[1779126670984,51.96,76679.91,0.0,-1.0,0.0,0.0]
[1779126671991,51.96,76684.37,0.0,-1.0,0.0,0.0]
[1779126674005,51.96,76683.13,0.0,-1.0,0.0,0.0]
[1779126679040,51.96,76683.72,0.0,-1.0,0.0,0.0]
[1779126681054,51.96,76685.37,0.0,-1.0,0.0,0.0]
[1779126686089,51.96,76686.64,0.0,-1.0,0.0,0.0]
[1779126689110,51.96,76688.3,0.0,-1.0,0.0,0.0]
[1779126690117,51.96,76689.58,0.0,-1.0,0.0,0.0]
[1779126691124,51.96,76690.78,0.0,-1.0,0.0,0.0]
[1779126692131,51.96,76693.48,0.0,-1.0,0.0,0.0]
[1779126693138,51.96,76694.14,0.0,-1.0,0.0,0.0]
[1779126694145,51.96,76693.52,0.0,-1.0,0.0,0.0]
[1779126695152,51.96,76695.12,0.0,-1.0,0.0,0.0]
[1779126700187,51.96,76694.33,0.0,-1.0,0.0,0.0]
[1779126701196,51.96,76690.79,0.0,-1.0,0.0,0.0]
[1779126702202,51.96,76681.14,0.0,-1.0,0.0,0.0]
[1779126703209,51.96,76680.32,0.0,-1.0,0.0,0.0]
[1779126706610,51.96,76681.05,0.0,-1.0,0.0,0.0]
[1779126711265,51.96,76681.86,0.0,-1.0,0.0,0.0]
[1779126715293,51.96,76680.94,0.0,-1.0,0.0,0.0]
[1779126717307,51.96,76682.91,0.0,-1.0,0.0,0.0]
[1779126718314,51.96,76687.98,0.0,-1.0,0.0,0.0]
[1779126719321,51.96,76690.74,0.0,-1.0,0.0,0.0]
[1779126720328,51.96,76689.89,0.0,-1.0,0.0,0.0]
[1779126721335,51.96,76689.06,0.0,-1.0,0.0,0.0]
[1779126724356,51.96,76691.05,0.0,-1.0,0.0,0.0]
[1779126726370,51.96,76693.54,0.0,-1.0,0.0,0.0]
[1779126728384,51.96,76692.91,0.0,-1.0,0.0,0.0]
[1779126729391,51.96,76693.96,0.0,-1.0,0.0,0.0]
[1779126730398,51.96,76696.84,0.0,-1.0,0.0,0.0]
[1779126731405,51.96,76696.02,0.0,-1.0,0.0,0.0]
[1779126733419,51.96,76698.28,0.0,-1.0,0.0,0.0]
[1779126734474,51.96,76698.28,0.0,-1.0,0.0,0.0]
[1779126734575,51.96,76702.77,0.0,-1.0,0.0,0.0]
[1779126735433,51.96,76703.41,0.0,-1.0,0.0,0.0]
[1779126737064,51.96,76703.41,0.0,-1.0,0.0,0.0]
[1779126737849,51.96,76703.82,0.0,-1.0,0.0,0.0]
[1779126738058,51.96,76703.82,0.0,-1.0,0.0,0.0]
[1779126738159,51.96,76704.19,0.0,-1.0,0.0,0.0]
[1779126738454,51.96,76705.61,0.0,-1.0,0.0,0.0]
[1779126740127,51.96,76705.61,0.0,-1.0,0.0,0.0]
[1779126740140,51.96,76704.88,0.0,-1.0,0.0,0.0]
[1779126740309,51.96,76704.88,0.0,-1.0,0.0,0.0]
[1779126744496,51.96,76701.86,0.0,-1.0,0.0,0.0]
[1779126746061,51.96,76701.86,0.0,-1.0,0.0,0.0]
[1779126746188,51.96,76701.86,0.0,-1.0,0.0,0.0]
[1779126746110,51.96,76700.27,0.0,-1.0,0.0,0.0]
[1779126746310,51.96,76700.27,0.0,-1.0,0.0,0.0]
[1779126751066,51.96,76700.35,0.0,-1.0,0.0,0.0]
[1779126753058,51.96,76699.95,0.0,-1.0,0.0,0.0]
[1779126753091,51.96,76700.51,0.0,-1.0,0.0,0.0]
[1779126755427,51.96,76700.41,0.0,-1.0,0.0,0.0]
[1779126755548,51.96,76700.41,0.0,-1.0,0.0,0.0]
[1779126755807,51.96,76700.41,0.0,-1.0,0.0,0.0]
[1779126758594,51.96,76702.53,0.0,-1.0,0.0,0.0]
[1779126763629,51.96,76702.45,0.0,-1.0,0.0,0.0]
[1779126764639,51.96,76703.96,0.0,-1.0,0.0,0.0]
[1779126766653,51.96,76705.25,0.0,-1.0,0.0,0.0]
[1779126768496,51.96,76704.81,0.0,-1.0,0.0,0.0]
[1779126768561,51.96,76704.81,0.0,-1.0,0.0,0.0]
[1779126768650,51.96,76704.81,0.0,-1.0,0.0,0.0]
[1779126768808,51.96,76704.81,0.0,-1.0,0.0,0.0]
[1779126769429,51.96,76704.64,0.0,-1.0,0.0,0.0]
[1779126769560,51.96,76704.64,0.0,-1.0,0.0,0.0]
[1779126770681,51.96,76704.62,0.0,-1.0,0.0,0.0]
[1779126776723,51.96,76704.61,0.0,-1.0,0.0,0.0]
[1779126778737,51.96,76701.29,0.0,-1.0,0.0,0.0]
[1779126779744,51.96,76699.43,0.0,-1.0,0.0,0.0]
[1779126780443,51.96,76699.43,0.0,-1.0,0.0,0.0]
[1779126780454,51.96,76699.43,0.0,-1.0,0.0,0.0]
[1779126780563,51.96,76699.43,0.0,-1.0,0.0,0.0]
[1779126785788,51.96,76690.82,0.0,-1.0,0.0,0.0]
[1779126786795,51.96,76690.2,0.0,-1.0,0.0,0.0]
[1779126787802,51.96,76692.12,0.0,-1.0,0.0,0.0]
[1779126788809,51.96,76690.46,0.0,-1.0,0.0,0.0]
[1779126790475,51.96,76690.27,0.0,-1.0,0.0,0.0]
[1779126790490,51.96,76690.27,0.0,-1.0,0.0,0.0]
[1779126790561,51.96,76690.27,0.0,-1.0,0.0,0.0]
[1779126790823,51.96,76688.75,0.0,-1.0,0.0,0.0]
[1779126791678,51.96,76688.75,0.0,-1.0,0.0,0.0]
[1779126791808,51.96,76688.75,0.0,-1.0,0.0,0.0]
[1779126791830,51.96,76688.56,0.0,-1.0,0.0,0.0]
[1779126792837,51.96,76687.13,0.0,-1.0,0.0,0.0]
[1779126795993,51.96,76686.63,0.0,-1.0,0.0,0.0]
[1779126796060,51.96,76686.63,0.0,-1.0,0.0,0.0]
[1779126796077,51.96,76686.63,0.0,-1.0,0.0,0.0]
[1779126796314,51.96,76687.09,0.0,-1.0,0.0,0.0]
[1779126797872,51.96,76685.68,0.0,-1.0,0.0,0.0]
[1779126798879,51.96,76677.14,0.0,-1.0,0.0,0.0]
[1779126799886,51.96,76677.44,0.0,-1.0,0.0,0.0]
[1779126800760,51.96,76677.44,0.0,-1.0,0.0,0.0]
[1779126800809,51.96,76677.44,0.0,-1.0,0.0,0.0]
[1779126800893,51.96,76677.69,0.0,-1.0,0.0,0.0]
[1779126801900,51.96,76679.85,0.0,-1.0,0.0,0.0]
[1779126802907,51.96,76677.69,0.0,-1.0,0.0,0.0]
[1779126805120,51.96,76676.5,0.0,-1.0,0.0,0.0]
[1779126805184,51.96,76676.5,0.0,-1.0,0.0,0.0]
[1779126805309,51.96,76676.81,0.0,-1.0,0.0,0.0]
[1779126807942,51.96,76673.21,0.0,-1.0,0.0,0.0]
[1779126809956,51.96,76670.8,0.0,-1.0,0.0,0.0]
[1779126811001,51.96,76670.8,0.0,-1.0,0.0,0.0]
[1779126811060,51.96,76670.8,0.0,-1.0,0.0,0.0]
[1779126811079,51.96,76670.8,0.0,-1.0,0.0,0.0]
[1779126811096,51.96,76672.2,0.0,-1.0,0.0,0.0]
[1779126811311,51.96,76672.2,0.0,-1.0,0.0,0.0]
[1779126814054,51.96,76673.18,0.0,-1.0,0.0,0.0]
[1779126814061,51.96,76673.18,0.0,-1.0,0.0,0.0]
[1779126814155,51.96,76672.24,0.0,-1.0,0.0,0.0]
[1779126817187,51.96,76671.67,0.0,-1.0,0.0,0.0]
[1779126817251,51.96,76671.67,0.0,-1.0,0.0,0.0]
[1779126817254,51.96,76669.46,0.0,-1.0,0.0,0.0]
[1779126820629,51.96,76669.62,0.0,-1.0,0.0,0.0]
[1779126820811,51.96,76669.62,0.0,-1.0,0.0,0.0]
[1779126821033,51.96,76669.31,0.0,-1.0,0.0,0.0]
[1779126821973,51.96,76669.31,0.0,-1.0,0.0,0.0]
[1779126821987,51.96,76669.31,0.0,-1.0,0.0,0.0]
[1779126822067,51.96,76669.31,0.0,-1.0,0.0,0.0]
[1779126825061,51.96,76667.67,0.0,-1.0,0.0,0.0]
[1779126826068,51.96,76666.37,0.0,-1.0,0.0,0.0]
[1779126826455,51.96,76666.37,0.0,-1.0,0.0,0.0]
[1779126826559,51.96,76666.37,0.0,-1.0,0.0,0.0]
[1779126828082,51.96,76666.56,0.0,-1.0,0.0,0.0]
[1779126829069,51.96,76666.56,0.0,-1.0,0.0,0.0]
[1779126829148,51.96,76666.56,0.0,-1.0,0.0,0.0]
[1779126829307,51.96,76666.56,0.0,-1.0,0.0,0.0]
[1779126829319,51.96,76666.56,0.0,-1.0,0.0,0.0]
[1779126833061,51.96,76666.54,0.0,-1.0,0.0,0.0]
[1779126833230,51.96,76666.54,0.0,-1.0,0.0,0.0]
[1779126834734,51.96,76665.7,0.0,-1.0,0.0,0.0]
[1779126834807,51.96,76665.7,0.0,-1.0,0.0,0.0]
[1779126835131,51.96,76666.08,0.0,-1.0,0.0,0.0]
[1779126837059,51.96,76666.22,0.0,-1.0,0.0,0.0]
[1779126837067,51.96,76666.22,0.0,-1.0,0.0,0.0]
[1779126837145,51.96,76663.52,0.0,-1.0,0.0,0.0]
[1779126839754,51.96,76663.29,0.0,-1.0,0.0,0.0]
[1779126839807,51.96,76663.29,0.0,-1.0,0.0,0.0]
[1779126840166,51.96,76662.48,0.0,-1.0,0.0,0.0]
[1779126841059,51.96,76662.48,0.0,-1.0,0.0,0.0]
[1779126841068,51.96,76662.48,0.0,-1.0,0.0,0.0]
[1779126841173,51.96,76663.73,0.0,-1.0,0.0,0.0]
[1779126845061,51.96,76663.72,0.0,-1.0,0.0,0.0]
[1779126845254,51.96,76663.72,0.0,-1.0,0.0,0.0]
[1779126849061,51.96,76663.88,0.0,-1.0,0.0,0.0]
[1779126849117,51.96,76663.88,0.0,-1.0,0.0,0.0]
[1779126851483,51.96,76664.23,0.0,-1.0,0.0,0.0]
[1779126851561,51.96,76664.23,0.0,-1.0,0.0,0.0]
[1779126852250,51.96,76664.36,0.0,-1.0,0.0,0.0]
[1779126853058,51.96,76664.36,0.0,-1.0,0.0,0.0]
[1779126853301,51.96,76664.36,0.0,-1.0,0.0,0.0]
[1779126855058,51.96,76664.39,0.0,-1.0,0.0,0.0]
[1779126855311,51.96,76664.39,0.0,-1.0,0.0,0.0]
[1779126859062,51.96,76664.41,0.0,-1.0,0.0,0.0]
[1779126859068,51.96,76664.41,0.0,-1.0,0.0,0.0]
[1779126859299,51.96,76668.11,0.0,-1.0,0.0,0.0]
[1779126860306,51.96,76672.1,0.0,-1.0,0.0,0.0]
[1779126861059,51.96,76672.1,0.0,-1.0,0.0,0.0]
[1779126861135,51.96,76672.1,0.0,-1.0,0.0,0.0]
[1779126861313,51.96,76674.54,0.0,-1.0,0.0,0.0]
[1779126862321,51.96,76679.83,0.0,-1.0,0.0,0.0]
[1779126862964,51.96,76679.83,0.0,-1.0,0.0,0.0]
[1779126863059,51.96,76679.83,0.0,-1.0,0.0,0.0]
[1779126863328,51.96,76680.52,0.0,-1.0,0.0,0.0]
[1779126865062,51.96,76681.6,0.0,-1.0,0.0,0.0]
[1779126865213,51.96,76681.6,0.0,-1.0,0.0,0.0]
[1779126865342,51.96,76683.51,0.0,-1.0,0.0,0.0]
[1779126866349,51.96,76684.76,0.0,-1.0,0.0,0.0]
[1779126869059,51.96,76684.84,0.0,-1.0,0.0,0.0]
[1779126869294,51.96,76684.84,0.0,-1.0,0.0,0.0]
[1779126871064,51.96,76684.78,0.0,-1.0,0.0,0.0]
[1779126871240,51.96,76684.78,0.0,-1.0,0.0,0.0]
[1779126871283,51.96,76684.76,0.0,-1.0,0.0,0.0]
[1779126871388,51.96,76687.86,0.0,-1.0,0.0,0.0]
[1779126873305,51.96,76687.86,0.0,-1.0,0.0,0.0]
[1779126873559,51.96,76687.53,0.0,-1.0,0.0,0.0]
[1779126873660,51.96,76687.41,0.0,-1.0,0.0,0.0]
[1779126875062,51.96,76687.41,0.0,-1.0,0.0,0.0]
[1779126875327,51.96,76687.41,0.0,-1.0,0.0,0.0]
[1779126877061,51.96,76686.46,0.0,-1.0,0.0,0.0]
[1779126877236,51.96,76686.46,0.0,-1.0,0.0,0.0]
[1779126879059,51.96,76686.2,0.0,-1.0,0.0,0.0]
[1779126879246,51.96,76686.2,0.0,-1.0,0.0,0.0]
[1779126883059,51.96,76686.16,0.0,-1.0,0.0,0.0]
[1779126883374,51.96,76686.16,0.0,-1.0,0.0,0.0]
[1779126883471,51.96,76683.87,0.0,-1.0,0.0,0.0]
[1779126885059,51.96,76683.87,0.0,-1.0,0.0,0.0]
[1779126885182,51.96,76683.87,0.0,-1.0,0.0,0.0]
[1779126885932,51.96,76683.63,0.0,-1.0,0.0,0.0]
[1779126886058,51.96,76683.63,0.0,-1.0,0.0,0.0]
[1779126886159,51.96,76683.03,0.0,-1.0,0.0,0.0]
[1779126886492,51.96,76684.88,0.0,-1.0,0.0,0.0]
[1779126889058,51.96,76685.59,0.0,-1.0,0.0,0.0]
[1779126889257,51.96,76685.59,0.0,-1.0,0.0,0.0]
[1779126893059,51.96,76684.82,0.0,-1.0,0.0,0.0]
[1779126893239,51.96,76684.82,0.0,-1.0,0.0,0.0]
[1779126893975,51.96,76684.07,0.0,-1.0,0.0,0.0]
[1779126894058,51.96,76684.07,0.0,-1.0,0.0,0.0]
[1779126894076,51.96,76684.39,0.0,-1.0,0.0,0.0]
[1779126897059,51.96,76684.62,0.0,-1.0,0.0,0.0]
[1779126897230,51.96,76684.62,0.0,-1.0,0.0,0.0]
[1779126899060,51.96,76684.44,0.0,-1.0,0.0,0.0]
[1779126899207,51.96,76684.44,0.0,-1.0,0.0,0.0]
[1779126899583,51.96,76667.47,0.0,-1.0,0.0,0.0]
[1779126901060,51.96,76667.47,0.0,-1.0,0.0,0.0]
[1779126901209,51.96,76667.47,0.0,-1.0,0.0,0.0]
[1779126901247,51.96,76664.76,0.0,-1.0,0.0,0.0]
[1779126901597,51.96,76662.73,0.0,-1.0,0.0,0.0]
[1779126902604,51.96,76655.0,0.0,-1.0,0.0,0.0]
[1779126903611,51.96,76652.85,0.0,-1.0,0.0,0.0]
[1779126905059,51.96,76652.85,0.0,-1.0,0.0,0.0]
[1779126905243,51.96,76652.85,0.0,-1.0,0.0,0.0]
[1779126905259,51.96,76649.57,0.0,-1.0,0.0,0.0]
[1779126907060,51.96,76649.0,0.0,-1.0,0.0,0.0]
[1779126907070,51.96,76649.0,0.0,-1.0,0.0,0.0]
[1779126908696,51.96,76647.1,0.0,-1.0,0.0,0.0]
[1779126909066,51.96,76647.1,0.0,-1.0,0.0,0.0]
[1779126909188,51.96,76647.1,0.0,-1.0,0.0,0.0]
[1779126909269,51.96,76641.38,0.0,-1.0,0.0,0.0]
[1779126909658,51.96,76635.23,0.0,-1.0,0.0,0.0]
[1779126911672,51.96,76637.99,0.0,-1.0,0.0,0.0]
[1779126913129,51.96,76637.99,0.0,-1.0,0.0,0.0]
[1779126913207,51.96,76637.99,0.0,-1.0,0.0,0.0]
[1779126913309,51.96,76637.99,0.0,-1.0,0.0,0.0]
[1779126913412,51.96,76638.07,0.0,-1.0,0.0,0.0]
[1779126913587,51.96,76638.07,0.0,-1.0,0.0,0.0]
[1779126913808,51.96,76638.07,0.0,-1.0,0.0,0.0]
[1779126913909,51.96,76639.18,0.0,-1.0,0.0,0.0]
[1779126915700,51.96,76640.47,0.0,-1.0,0.0,0.0]
[1779126917058,51.96,76640.47,0.0,-1.0,0.0,0.0]
[1779126917218,51.96,76640.47,0.0,-1.0,0.0,0.0]
[1779126917714,51.96,76642.4,0.0,-1.0,0.0,0.0]
[1779126920210,51.96,76643.35,0.0,-1.0,0.0,0.0]
[1779126920308,51.96,76643.35,0.0,-1.0,0.0,0.0]
[1779126920319,51.96,76644.02,0.0,-1.0,0.0,0.0]
[1779126920557,51.96,76644.02,0.0,-1.0,0.0,0.0]
[1779126920564,51.96,76644.02,0.0,-1.0,0.0,0.0]
[1779126920808,51.96,76644.02,0.0,-1.0,0.0,0.0]
[1779126920816,51.96,76644.02,0.0,-1.0,0.0,0.0]
[1779126920888,51.96,76647.34,0.0,-1.0,0.0,0.0]
[1779126921744,51.96,76649.06,0.0,-1.0,0.0,0.0]
[1779126923070,51.96,76649.06,0.0,-1.0,0.0,0.0]
[1779126923101,51.96,76649.06,0.0,-1.0,0.0,0.0]
[1779126923153,51.96,76654.67,0.0,-1.0,0.0,0.0]
[1779126923507,51.96,76654.67,0.0,-1.0,0.0,0.0]
[1779126923561,51.96,76654.67,0.0,-1.0,0.0,0.0]
[1779126923757,51.96,76655.93,0.0,-1.0,0.0,0.0]
[1779126925771,51.96,76655.81,0.0,-1.0,0.0,0.0]
[1779126927060,51.96,76655.81,0.0,-1.0,0.0,0.0]
[1779126927319,51.96,76655.81,0.0,-1.0,0.0,0.0]
[1779126931066,51.96,76655.77,0.0,-1.0,0.0,0.0]
[1779126931203,51.96,76655.77,0.0,-1.0,0.0,0.0]
[1779126934399,51.96,76652.2,0.0,-1.0,0.0,0.0]
[1779126934411,51.96,76652.23,0.0,-1.0,0.0,0.0]
[1779126934561,51.96,76652.23,0.0,-1.0,0.0,0.0]
[1779126935060,51.96,76652.23,0.0,-1.0,0.0,0.0]
[1779126935259,51.96,76652.23,0.0,-1.0,0.0,0.0]
[1779126937062,51.96,76652.38,0.0,-1.0,0.0,0.0]
[1779126937334,51.96,76652.38,0.0,-1.0,0.0,0.0]
[1779126941059,51.96,76652.39,0.0,-1.0,0.0,0.0]
[1779126941298,51.96,76652.39,0.0,-1.0,0.0,0.0]
[1779126943059,51.96,76652.72,0.0,-1.0,0.0,0.0]
[1779126943224,51.96,76652.72,0.0,-1.0,0.0,0.0]
[1779126945060,51.96,76653.37,0.0,-1.0,0.0,0.0]
[1779126945267,51.96,76653.37,0.0,-1.0,0.0,0.0]
[1779126945878,51.96,76653.72,0.0,-1.0,0.0,0.0]
[1779126946059,51.96,76653.72,0.0,-1.0,0.0,0.0]
[1779126946153,51.96,76653.69,0.0,-1.0,0.0,0.0]
[1779126949374,51.96,76653.55,0.0,-1.0,0.0,0.0]
[1779126948933,51.96,76655.21,0.0,-1.0,0.0,0.0]
[1779126949499,51.96,76655.21,0.0,-1.0,0.0,0.0]
[1779126949559,51.96,76655.21,0.0,-1.0,0.0,0.0]
[1779126952143,51.96,76654.39,0.0,-1.0,0.0,0.0]
[1779126952309,51.96,76654.39,0.0,-1.0,0.0,0.0]
[1779126952379,51.96,76654.39,0.0,-1.0,0.0,0.0]
[1779126952379,51.96,76657.83,0.0,-1.0,0.0,0.0]
[1779126953122,51.96,76660.01,0.0,-1.0,0.0,0.0]
[1779126955351,51.96,76660.39,0.0,-1.0,0.0,0.0]
[1779126955372,51.96,76664.8,0.0,-1.0,0.0,0.0]
[1779126955559,51.96,76664.8,0.0,-1.0,0.0,0.0]
[1779126956989,51.96,76668.63,0.0,-1.0,0.0,0.0]
[1779126957996,51.96,76674.93,0.0,-1.0,0.0,0.0]
[1779126963037,51.96,76674.96,0.0,-1.0,0.0,0.0]
[1779126964221,51.96,76674.96,0.0,-1.0,0.0,0.0]
[1779126964311,51.96,76674.96,0.0,-1.0,0.0,0.0]
[1779126964418,51.96,76674.96,0.0,-1.0,0.0,0.0]
[1779126968078,51.96,76678.45,0.0,-1.0,0.0,0.0]
[1779126968612,51.96,76678.45,0.0,-1.0,0.0,0.0]
[1779126968808,51.96,76678.45,0.0,-1.0,0.0,0.0]
[1779126969085,51.96,76678.27,0.0,-1.0,0.0,0.0]
[1779126973113,51.96,76680.44,0.0,-1.0,0.0,0.0]
[1779126975127,51.96,76682.72,0.0,-1.0,0.0,0.0]
[1779126980162,51.96,76684.49,0.0,-1.0,0.0,0.0]
[1779126985197,51.96,76684.75,0.0,-1.0,0.0,0.0]
[1779126988218,51.96,76683.52,0.0,-1.0,0.0,0.0]
[1779126991239,51.96,76682.93,0.0,-1.0,0.0,0.0]
[1779126996275,51.96,76680.62,0.0,-1.0,0.0,0.0]
[1779126997281,51.96,76679.1,0.0,-1.0,0.0,0.0]
[1779126998288,51.96,76677.92,0.0,-1.0,0.0,0.0]
[1779127000302,51.96,76676.68,0.0,-1.0,0.0,0.0]
[1779127005340,51.96,76679.27,0.0,-1.0,0.0,0.0]
[1779127006347,51.96,76680.47,0.0,-1.0,0.0,0.0]
[1779127013396,51.96,76679.34,0.0,-1.0,0.0,0.0]
[1779127014403,51.96,76678.07,0.0,-1.0,0.0,0.0]
[1779127019438,51.96,76678.36,0.0,-1.0,0.0,0.0]
[1779127024473,51.96,76686.49,0.0,-1.0,0.0,0.0]
[1779127025481,51.96,76688.97,0.0,-1.0,0.0,0.0]
[1779127026487,51.96,76684.1,0.0,-1.0,0.0,0.0]
[1779127028501,51.96,76682.89,0.0,-1.0,0.0,0.0]
[1779127029508,51.96,76674.99,0.0,-1.0,0.0,0.0]
[1779127030515,51.96,76674.66,0.0,-1.0,0.0,0.0]
[1779127031523,51.96,76680.39,0.0,-1.0,0.0,0.0]
[1779127032529,51.96,76678.96,0.0,-1.0,0.0,0.0]
[1779127035550,51.96,76673.91,0.0,-1.0,0.0,0.0]
[1779127036557,51.96,76671.85,0.0,-1.0,0.0,0.0]
[1779127039579,51.96,76670.62,0.0,-1.0,0.0,0.0]
[1779127040585,51.96,76666.11,0.0,-1.0,0.0,0.0]
[1779127041592,51.96,76664.79,0.0,-1.0,0.0,0.0]
[1779127042599,51.96,76657.54,0.0,-1.0,0.0,0.0]
[1779127043606,51.96,76656.04,0.0,-1.0,0.0,0.0]
[1779127048641,51.96,76655.79,0.0,-1.0,0.0,0.0]
[1779127050655,51.96,76653.42,0.0,-1.0,0.0,0.0]
[1779127055690,51.96,76650.35,0.0,-1.0,0.0,0.0]
[1779127060725,51.96,76649.55,0.0,-1.0,0.0,0.0]
[1779127063746,51.96,76647.74,0.0,-1.0,0.0,0.0]
[1779127068781,51.96,76646.04,0.0,-1.0,0.0,0.0]
[1779127071803,51.96,76649.07,0.0,-1.0,0.0,0.0]
[1779127076838,51.96,76649.66,0.0,-1.0,0.0,0.0]
[1779127078855,51.96,76648.2,0.0,-1.0,0.0,0.0]
[1779127079862,51.96,76646.63,0.0,-1.0,0.0,0.0]
[1779127080869,51.96,76647.89,0.0,-1.0,0.0,0.0]
[1779127085904,51.96,76648.64,0.0,-1.0,0.0,0.0]
[1779127090941,51.96,76648.17,0.0,-1.0,0.0,0.0]
[1779127095977,51.96,76647.49,0.0,-1.0,0.0,0.0]
[1779127101014,51.96,76647.09,0.0,-1.0,0.0,0.0]
[1779127106049,51.96,76647.48,0.0,-1.0,0.0,0.0]
[1779127111084,51.96,76647.91,0.0,-1.0,0.0,0.0]
[1779127119140,51.96,76651.28,0.0,-1.0,0.0,0.0]
[1779127120147,51.96,76652.63,0.0,-1.0,0.0,0.0]
[1779127125182,51.96,76653.97,0.0,-1.0,0.0,0.0]
[1779127126189,51.96,76652.8,0.0,-1.0,0.0,0.0]
[1779127128203,51.96,76654.7,0.0,-1.0,0.0,0.0]
[1779127132231,51.96,76659.48,0.0,-1.0,0.0,0.0]
[1779127133238,51.96,76660.95,0.0,-1.0,0.0,0.0]
[1779127135252,51.96,76659.82,0.0,-1.0,0.0,0.0]
[1779127136259,51.96,76657.94,0.0,-1.0,0.0,0.0]
[1779127138273,51.96,76656.04,0.0,-1.0,0.0,0.0]
[1779127141297,51.96,76634.14,0.0,-1.0,0.0,0.0]
[1779127142303,51.96,76632.32,0.0,-1.0,0.0,0.0]
[1779127143310,51.96,76633.94,0.0,-1.0,0.0,0.0]
[1779127145324,51.96,76636.49,0.0,-1.0,0.0,0.0]
[1779127146331,51.96,76638.87,0.0,-1.0,0.0,0.0]
[1779127148345,51.96,76641.14,0.0,-1.0,0.0,0.0]
[1779127149429,51.96,76641.14,0.0,-1.0,0.0,0.0]
[1779127149560,51.96,76641.14,0.0,-1.0,0.0,0.0]
[1779127149527,51.96,76643.69,0.0,-1.0,0.0,0.0]
[1779127151366,51.96,76645.07,0.0,-1.0,0.0,0.0]
[1779127152373,51.96,76650.69,0.0,-1.0,0.0,0.0]
[1779127153380,51.96,76651.98,0.0,-1.0,0.0,0.0]
[1779127158415,51.96,76653.2,0.0,-1.0,0.0,0.0]
[1779127161436,51.96,76654.36,0.0,-1.0,0.0,0.0]
[1779127163450,51.96,76655.68,0.0,-1.0,0.0,0.0]
[1779127168487,51.96,76655.66,0.0,-1.0,0.0,0.0]
[1779127171508,51.96,76655.44,0.0,-1.0,0.0,0.0]
[1779127176543,51.96,76654.81,0.0,-1.0,0.0,0.0]
[1779127181578,51.96,76654.89,0.0,-1.0,0.0,0.0]
[1779127188627,51.96,76655.01,0.0,-1.0,0.0,0.0]
[1779127193662,51.96,76655.15,0.0,-1.0,0.0,0.0]
[1779127198698,51.96,76653.68,0.0,-1.0,0.0,0.0]
[1779127199705,51.96,76651.08,0.0,-1.0,0.0,0.0]
[1779127200722,51.96,76649.79,0.0,-1.0,0.0,0.0]
[1779127201729,51.96,76644.65,0.0,-1.0,0.0,0.0]
[1779127203743,51.96,76642.4,0.0,-1.0,0.0,0.0]
[1779127206764,51.96,76643.75,0.0,-1.0,0.0,0.0]
[1779127209785,51.96,76644.96,0.0,-1.0,0.0,0.0]
[1779127210792,51.96,76648.02,0.0,-1.0,0.0,0.0]
[1779127213814,51.96,76650.78,0.0,-1.0,0.0,0.0]
[1779127215828,51.96,76652.61,0.0,-1.0,0.0,0.0]
[1779127216835,51.96,76655.57,0.0,-1.0,0.0,0.0]
[1779127217842,51.96,76652.54,0.0,-1.0,0.0,0.0]
[1779127218849,51.96,76647.55,0.0,-1.0,0.0,0.0]
[1779127219859,51.96,76644.92,0.0,-1.0,0.0,0.0]
[1779127220865,51.96,76646.94,0.0,-1.0,0.0,0.0]
[1779127223886,51.96,76644.58,0.0,-1.0,0.0,0.0]
[1779127224893,51.96,76635.15,0.0,-1.0,0.0,0.0]
[1779127225900,51.96,76632.75,0.0,-1.0,0.0,0.0]
[1779127226907,51.96,76634.23,0.0,-1.0,0.0,0.0]
[1779127227914,51.96,76635.66,0.0,-1.0,0.0,0.0]
[1779127231942,51.96,76636.63,0.0,-1.0,0.0,0.0]
[1779127233956,51.96,76638.1,0.0,-1.0,0.0,0.0]
[1779127236979,51.96,76639.44,0.0,-1.0,0.0,0.0]
[1779127242014,51.96,76639.41,0.0,-1.0,0.0,0.0]
[1779127247049,51.96,76642.34,0.0,-1.0,0.0,0.0]
[1779127250070,51.96,76644.15,0.0,-1.0,0.0,0.0]
[1779127255105,51.96,76644.57,0.0,-1.0,0.0,0.0]
[1779127256112,51.96,76646.39,0.0,-1.0,0.0,0.0]
[1779127257119,51.96,76644.59,0.0,-1.0,0.0,0.0]
[1779127258126,51.96,76636.42,0.0,-1.0,0.0,0.0]
[1779127259133,51.96,76632.29,0.0,-1.0,0.0,0.0]
[1779127260140,51.96,76633.22,0.0,-1.0,0.0,0.0]
[1779127264169,51.96,76631.69,0.0,-1.0,0.0,0.0]
[1779127268197,51.96,76630.49,0.0,-1.0,0.0,0.0]
[1779127271218,51.96,76631.91,0.0,-1.0,0.0,0.0]
[1779127276253,51.96,76631.51,0.0,-1.0,0.0,0.0]
[1779127281292,51.96,76631.88,0.0,-1.0,0.0,0.0]
[1779127284314,51.96,76614.48,0.0,-1.0,0.0,0.0]
[1779127285320,51.96,76606.29,0.0,-1.0,0.0,0.0]
[1779127286327,51.96,76604.18,0.0,-1.0,0.0,0.0]
[1779127288341,51.96,76600.88,0.0,-1.0,0.0,0.0]
[1779127289348,51.96,76599.28,0.0,-1.0,0.0,0.0]
[1779127290355,51.96,76595.52,0.0,-1.0,0.0,0.0]
[1779127290964,51.96,76595.52,0.0,-1.0,0.0,0.0]
[1779127291058,51.96,76595.52,0.0,-1.0,0.0,0.0]
[1779127291362,51.96,76595.56,0.0,-1.0,0.0,0.0]
[1779127293376,51.96,76592.87,0.0,-1.0,0.0,0.0]
[1779127294383,51.96,76587.61,0.0,-1.0,0.0,0.0]
[1779127295390,51.96,76580.51,0.0,-1.0,0.0,0.0]
[1779127296124,51.96,76580.51,0.0,-1.0,0.0,0.0]
[1779127296188,51.96,76580.51,0.0,-1.0,0.0,0.0]
[1779127296763,51.96,76576.21,0.0,-1.0,0.0,0.0]
[1779127297404,51.96,76575.05,0.0,-1.0,0.0,0.0]
[1779127298411,51.96,76576.54,0.0,-1.0,0.0,0.0]
[1779127300735,51.96,76576.06,0.0,-1.0,0.0,0.0]
[1779127300763,51.96,76574.97,0.0,-1.0,0.0,0.0]
[1779127300808,51.96,76574.97,0.0,-1.0,0.0,0.0]
[1779127302439,51.96,76571.68,0.0,-1.0,0.0,0.0]
[1779127303516,51.96,76564.5,0.0,-1.0,0.0,0.0]
[1779127304453,51.96,76564.27,0.0,-1.0,0.0,0.0]
[1779127305717,51.96,76564.27,0.0,-1.0,0.0,0.0]
[1779127305721,51.96,76564.93,0.0,-1.0,0.0,0.0]
[1779127305807,51.96,76564.93,0.0,-1.0,0.0,0.0]
[1779127306467,51.96,76571.19,0.0,-1.0,0.0,0.0]
[1779127307474,51.96,76572.74,0.0,-1.0,0.0,0.0]
[1779127312509,51.96,76571.97,0.0,-1.0,0.0,0.0]
[1779127315116,51.96,76572.26,0.0,-1.0,0.0,0.0]
[1779127315205,51.96,76572.26,0.0,-1.0,0.0,0.0]
[1779127316537,51.96,76573.55,0.0,-1.0,0.0,0.0]
[1779127318087,51.96,76572.5,0.0,-1.0,0.0,0.0]
[1779127318307,51.96,76572.5,0.0,-1.0,0.0,0.0]
[1779127318551,51.96,76568.81,0.0,-1.0,0.0,0.0]
[1779127319558,51.96,76565.4,0.0,-1.0,0.0,0.0]
[1779127320068,51.96,76565.4,0.0,-1.0,0.0,0.0]
[1779127320565,51.96,76556.64,0.0,-1.0,0.0,0.0]
[1779127321572,51.96,76556.3,0.0,-1.0,0.0,0.0]
[1779127323589,51.96,76550.66,0.0,-1.0,0.0,0.0]
[1779127324594,51.96,76542.24,0.0,-1.0,0.0,0.0]
[1779127325601,51.96,76537.14,0.0,-1.0,0.0,0.0]
[1779127326608,51.96,76525.23,0.0,-1.0,0.0,0.0]
[1779127327615,51.96,76520.29,0.0,-1.0,0.0,0.0]
[1779127328622,51.96,76518.94,0.0,-1.0,0.0,0.0]
[1779127331643,51.96,76522.36,0.0,-1.0,0.0,0.0]
[1779127332650,51.96,76520.71,0.0,-1.0,0.0,0.0]
[1779127333749,51.96,76520.71,0.0,-1.0,0.0,0.0]
[1779127333813,51.96,76516.78,0.0,-1.0,0.0,0.0]
[1779127335671,51.96,76519.42,0.0,-1.0,0.0,0.0]
[1779127336856,51.96,76518.92,0.0,-1.0,0.0,0.0]
[1779127337473,51.96,76518.92,0.0,-1.0,0.0,0.0]
[1779127337687,51.96,76518.91,0.0,-1.0,0.0,0.0]
[1779127340710,51.96,76522.5,0.0,-1.0,0.0,0.0]
[1779127342724,51.96,76523.94,0.0,-1.0,0.0,0.0]
[1779127343731,51.96,76522.73,0.0,-1.0,0.0,0.0]
[1779127344740,51.96,76520.37,0.0,-1.0,0.0,0.0]
[1779127345747,51.96,76517.53,0.0,-1.0,0.0,0.0]
[1779127346754,51.96,76516.17,0.0,-1.0,0.0,0.0]
[1779127347761,51.96,76514.69,0.0,-1.0,0.0,0.0]
[1779127351789,51.96,76514.34,0.0,-1.0,0.0,0.0]
[1779127356824,51.96,76513.86,0.0,-1.0,0.0,0.0]
[1779127361860,51.96,76512.93,0.0,-1.0,0.0,0.0]
[1779127362867,51.96,76517.16,0.0,-1.0,0.0,0.0]
[1779127364881,51.96,76518.21,0.0,-1.0,0.0,0.0]
[1779127366895,51.96,76519.36,0.0,-1.0,0.0,0.0]
[1779127367902,51.96,76520.9,0.0,-1.0,0.0,0.0]
[1779127368909,51.96,76524.75,0.0,-1.0,0.0,0.0]
[1779127371930,51.96,76526.0,0.0,-1.0,0.0,0.0]
[1779127372938,51.96,76524.33,0.0,-1.0,0.0,0.0]
[1779127373944,51.96,76525.69,0.0,-1.0,0.0,0.0]
[1779127375648,51.96,76525.69,0.0,-1.0,0.0,0.0]
[1779127375807,51.96,76525.69,0.0,-1.0,0.0,0.0]
[1779127375848,51.96,76530.81,0.0,-1.0,0.0,0.0]
[1779127377611,51.96,76528.71,0.0,-1.0,0.0,0.0]
[1779127377972,51.96,76521.16,0.0,-1.0,0.0,0.0]
[1779127378979,51.96,76521.35,0.0,-1.0,0.0,0.0]
[1779127382770,51.96,76531.52,0.0,-1.0,0.0,0.0]
[1779127384015,51.96,76529.82,0.0,-1.0,0.0,0.0]
[1779127385023,51.96,76527.69,0.0,-1.0,0.0,0.0]
[1779127386634,51.96,76527.69,0.0,-1.0,0.0,0.0]
[1779127386807,51.96,76527.69,0.0,-1.0,0.0,0.0]
[1779127386732,51.96,76527.31,0.0,-1.0,0.0,0.0]
[1779127387037,51.96,76525.67,0.0,-1.0,0.0,0.0]
[1779127388044,51.96,76518.91,0.0,-1.0,0.0,0.0]
[1779127389051,51.96,76516.28,0.0,-1.0,0.0,0.0]
[1779127391065,51.96,76518.97,0.0,-1.0,0.0,0.0]
[1779127396100,51.96,76511.82,0.0,-1.0,0.0,0.0]
[1779127397107,51.96,76507.31,0.0,-1.0,0.0,0.0]
[1779127398114,51.96,76505.31,0.0,-1.0,0.0,0.0]
[1779127401137,51.96,76512.93,0.0,-1.0,0.0,0.0]
[1779127402144,51.96,76516.2,0.0,-1.0,0.0,0.0]
[1779127405166,51.96,76514.73,0.0,-1.0,0.0,0.0]
[1779127406173,51.96,76520.11,0.0,-1.0,0.0,0.0]
[1779127408187,51.96,76521.5,0.0,-1.0,0.0,0.0]
[1779127411208,51.96,76523.63,0.0,-1.0,0.0,0.0]
[1779127412215,51.96,76525.22,0.0,-1.0,0.0,0.0]
[1779127415236,51.96,76520.91,0.0,-1.0,0.0,0.0]
[1779127416243,51.96,76521.97,0.0,-1.0,0.0,0.0]
[1779127417250,51.96,76524.64,0.0,-1.0,0.0,0.0]
[1779127420271,51.96,76525.82,0.0,-1.0,0.0,0.0]
[1779127424299,51.96,76529.04,0.0,-1.0,0.0,0.0]
[1779127425430,51.96,76529.04,0.0,-1.0,0.0,0.0]
[1779127425560,51.96,76529.04,0.0,-1.0,0.0,0.0]
[1779127425661,51.96,76529.94,0.0,-1.0,0.0,0.0]
[1779127428993,51.96,76530.37,0.0,-1.0,0.0,0.0]
[1779127429334,51.96,76522.24,0.0,-1.0,0.0,0.0]
[1779127430341,51.96,76519.97,0.0,-1.0,0.0,0.0]
[1779127431074,51.96,76519.97,0.0,-1.0,0.0,0.0]
[1779127431308,51.96,76519.97,0.0,-1.0,0.0,0.0]
[1779127431410,51.96,76518.23,0.0,-1.0,0.0,0.0]
[1779127432355,51.96,76516.83,0.0,-1.0,0.0,0.0]
[1779127435376,51.96,76518.18,0.0,-1.0,0.0,0.0]
[1779127438397,51.96,76516.47,0.0,-1.0,0.0,0.0]
[1779127441418,51.96,76514.47,0.0,-1.0,0.0,0.0]
[1779127442827,51.96,76514.47,0.0,-1.0,0.0,0.0]
[1779127443432,51.96,76507.09,0.0,-1.0,0.0,0.0]
[1779127444439,51.96,76507.8,0.0,-1.0,0.0,0.0]
[1779127444996,51.96,76507.8,0.0,-1.0,0.0,0.0]
[1779127445058,51.96,76507.8,0.0,-1.0,0.0,0.0]
[1779127445446,51.96,76511.12,0.0,-1.0,0.0,0.0]
[1779127446458,51.96,76513.24,0.0,-1.0,0.0,0.0]
[1779127448467,51.96,76514.84,0.0,-1.0,0.0,0.0]
[1779127449474,51.96,76518.63,0.0,-1.0,0.0,0.0]
[1779127450481,51.96,76520.35,0.0,-1.0,0.0,0.0]
[1779127451488,51.96,76521.61,0.0,-1.0,0.0,0.0]
[1779127452495,51.96,76524.6,0.0,-1.0,0.0,0.0]
[1779127454509,51.96,76526.52,0.0,-1.0,0.0,0.0]
[1779127455516,51.96,76524.96,0.0,-1.0,0.0,0.0]
[1779127456523,51.96,76523.65,0.0,-1.0,0.0,0.0]
[1779127458730,51.96,76523.06,0.0,-1.0,0.0,0.0]
[1779127458807,51.96,76523.06,0.0,-1.0,0.0,0.0]
[1779127458831,51.96,76523.65,0.0,-1.0,0.0,0.0]
[1779127464579,51.96,76523.61,0.0,-1.0,0.0,0.0]
[1779127469614,51.96,76524.74,0.0,-1.0,0.0,0.0]
[1779127471628,51.96,76524.7,0.0,-1.0,0.0,0.0]
[1779127474649,51.96,76520.45,0.0,-1.0,0.0,0.0]
[1779127478677,51.96,76522.73,0.0,-1.0,0.0,0.0]
[1779127480691,51.96,76524.09,0.0,-1.0,0.0,0.0]
[1779127482705,51.96,76525.26,0.0,-1.0,0.0,0.0]
[1779127486733,51.96,76522.99,0.0,-1.0,0.0,0.0]
[1779127487740,51.96,76524.92,0.0,-1.0,0.0,0.0]
[1779127488747,51.96,76526.36,0.0,-1.0,0.0,0.0]
[1779127491768,51.96,76522.56,0.0,-1.0,0.0,0.0]
[1779127495796,51.96,76518.4,0.0,-1.0,0.0,0.0]
[1779127497810,51.96,76516.1,0.0,-1.0,0.0,0.0]
[1779127498817,51.96,76512.44,0.0,-1.0,0.0,0.0]
[1779127499824,51.96,76511.02,0.0,-1.0,0.0,0.0]
[1779127504859,51.96,76510.43,0.0,-1.0,0.0,0.0]
[1779127505866,51.96,76509.42,0.0,-1.0,0.0,0.0]
[1779127508889,51.96,76512.29,0.0,-1.0,0.0,0.0]
[1779127510903,51.96,76514.44,0.0,-1.0,0.0,0.0]
[1779127514935,51.96,76517.96,0.0,-1.0,0.0,0.0]
[1779127516949,51.96,76519.87,0.0,-1.0,0.0,0.0]
[1779127521984,51.96,76519.95,0.0,-1.0,0.0,0.0]
[1779127527019,51.96,76519.77,0.0,-1.0,0.0,0.0]
[1779127528026,51.96,76514.47,0.0,-1.0,0.0,0.0]
[1779127529033,51.96,76511.2,0.0,-1.0,0.0,0.0]
[1779127531047,51.96,76512.6,0.0,-1.0,0.0,0.0]
[1779127536082,51.96,76512.58,0.0,-1.0,0.0,0.0]
[1779127539103,51.96,76513.73,0.0,-1.0,0.0,0.0]
[1779127540110,51.96,76516.23,0.0,-1.0,0.0,0.0]
[1779127542124,51.96,76519.24,0.0,-1.0,0.0,0.0]
[1779127547159,51.96,76521.22,0.0,-1.0,0.0,0.0]
[1779127548718,51.96,76526.28,0.0,-1.0,0.0,0.0]
[1779127549173,51.96,76527.82,0.0,-1.0,0.0,0.0]
[1779127553201,51.96,76528.99,0.0,-1.0,0.0,0.0]
[1779127555215,51.96,76532.18,0.0,-1.0,0.0,0.0]
[1779127556222,51.96,76533.31,0.0,-1.0,0.0,0.0]
[1779127559039,51.96,76533.4,0.0,-1.0,0.0,0.0]
[1779127560250,51.96,76534.79,0.0,-1.0,0.0,0.0]
[1779127561257,51.96,76533.46,0.0,-1.0,0.0,0.0]
[1779127565886,51.96,76533.53,0.0,-1.0,0.0,0.0]
[1779127566059,51.96,76533.53,0.0,-1.0,0.0,0.0]
[1779127565987,51.96,76528.09,0.0,-1.0,0.0,0.0]
[1779127566292,51.96,76524.88,0.0,-1.0,0.0,0.0]
[1779127567299,51.96,76517.25,0.0,-1.0,0.0,0.0]
[1779127568306,51.96,76512.57,0.0,-1.0,0.0,0.0]
[1779127569321,51.96,76506.68,0.0,-1.0,0.0,0.0]
[1779127570322,51.96,76498.14,0.0,-1.0,0.0,0.0]
[1779127571329,51.96,76495.37,0.0,-1.0,0.0,0.0]
[1779127573343,51.96,76487.71,0.0,-1.0,0.0,0.0]
[1779127574384,51.96,76487.71,0.0,-1.0,0.0,0.0]
[1779127574591,51.96,76485.97,0.0,-1.0,0.0,0.0]
[1779127576364,51.96,76487.2,0.0,-1.0,0.0,0.0]
[1779127578378,51.96,76488.23,0.0,-1.0,0.0,0.0]
[1779127580392,51.96,76491.95,0.0,-1.0,0.0,0.0]
[1779127581399,51.96,76496.97,0.0,-1.0,0.0,0.0]
[1779127583183,51.96,76496.6,0.0,-1.0,0.0,0.0]
[1779127583309,51.96,76496.6,0.0,-1.0,0.0,0.0]
[1779127583413,51.96,76496.87,0.0,-1.0,0.0,0.0]
[1779127588448,51.96,76498.28,0.0,-1.0,0.0,0.0]
[1779127589455,51.96,76497.02,0.0,-1.0,0.0,0.0]
[1779127590462,51.96,76495.87,0.0,-1.0,0.0,0.0]
[1779127591469,51.96,76492.14,0.0,-1.0,0.0,0.0]
[1779127593483,51.96,76490.42,0.0,-1.0,0.0,0.0]
[1779127595497,51.96,76487.73,0.0,-1.0,0.0,0.0]
[1779127596504,51.96,76485.03,0.0,-1.0,0.0,0.0]
[1779127597511,51.96,76460.73,0.0,-1.0,0.0,0.0]
[1779127598518,51.96,76453.64,0.0,-1.0,0.0,0.0]
[1779127599525,51.96,76448.7,0.0,-1.0,0.0,0.0]
[1779127600900,51.96,76448.26,0.0,-1.0,0.0,0.0]
[1779127601539,51.96,76446.65,0.0,-1.0,0.0,0.0]
[1779127602546,51.96,76432.87,0.0,-1.0,0.0,0.0]
[1779127603674,51.96,76432.87,0.0,-1.0,0.0,0.0]
[1779127603714,51.96,76422.71,0.0,-1.0,0.0,0.0]
[1779127604582,51.96,76415.41,0.0,-1.0,0.0,0.0]
[1779127605589,51.96,76414.45,0.0,-1.0,0.0,0.0]
[1779127607603,51.96,76412.95,0.0,-1.0,0.0,0.0]
[1779127608610,51.96,76410.95,0.0,-1.0,0.0,0.0]
[1779127611631,51.96,76413.6,0.0,-1.0,0.0,0.0]
[1779127612638,51.96,76412.16,0.0,-1.0,0.0,0.0]
[1779127613986,51.96,76412.16,0.0,-1.0,0.0,0.0]
[1779127614057,51.96,76412.16,0.0,-1.0,0.0,0.0]
[1779127614160,51.96,76412.0,0.0,-1.0,0.0,0.0]
[1779127617058,51.96,76412.47,0.0,-1.0,0.0,0.0]
[1779127617313,51.96,76412.88,0.0,-1.0,0.0,0.0]
[1779127618680,51.96,76411.72,0.0,-1.0,0.0,0.0]
[1779127619946,51.96,76411.72,0.0,-1.0,0.0,0.0]
[1779127620922,51.96,76411.01,0.0,-1.0,0.0,0.0]
[1779127621059,51.96,76411.01,0.0,-1.0,0.0,0.0]
[1779127621094,51.96,76409.83,0.0,-1.0,0.0,0.0]
[1779127621276,51.96,76409.83,0.0,-1.0,0.0,0.0]
[1779127623058,51.96,76410.44,0.0,-1.0,0.0,0.0]
[1779127623105,51.96,76412.01,0.0,-1.0,0.0,0.0]
[1779127623253,51.96,76412.01,0.0,-1.0,0.0,0.0]
[1779127624722,51.96,76415.17,0.0,-1.0,0.0,0.0]
[1779127625648,51.96,76415.17,0.0,-1.0,0.0,0.0]
[1779127625810,51.96,76415.17,0.0,-1.0,0.0,0.0]
[1779127625900,51.96,76416.55,0.0,-1.0,0.0,0.0]
[1779127627743,51.96,76418.55,0.0,-1.0,0.0,0.0]
[1779127628750,51.96,76420.47,0.0,-1.0,0.0,0.0]
[1779127630151,51.96,76423.34,0.0,-1.0,0.0,0.0]
[1779127630764,51.96,76425.71,0.0,-1.0,0.0,0.0]
[1779127632778,51.96,76426.94,0.0,-1.0,0.0,0.0]
[1779127633628,51.96,76426.94,0.0,-1.0,0.0,0.0]
[1779127633808,51.96,76426.94,0.0,-1.0,0.0,0.0]
[1779127633909,51.96,76426.44,0.0,-1.0,0.0,0.0]
[1779127639827,51.96,76421.98,0.0,-1.0,0.0,0.0]
[1779127640834,51.96,76420.68,0.0,-1.0,0.0,0.0]
[1779127641567,51.96,76420.68,0.0,-1.0,0.0,0.0]
[1779127641807,51.96,76420.68,0.0,-1.0,0.0,0.0]
[1779127641841,51.96,76420.21,0.0,-1.0,0.0,0.0]
[1779127644862,51.96,76421.35,0.0,-1.0,0.0,0.0]
[1779127646876,51.96,76424.02,0.0,-1.0,0.0,0.0]
[1779127647883,51.96,76425.94,0.0,-1.0,0.0,0.0]
[1779127648890,51.96,76429.63,0.0,-1.0,0.0,0.0]
[1779127651059,51.96,76430.45,0.0,-1.0,0.0,0.0]
[1779127651148,51.96,76430.93,0.0,-1.0,0.0,0.0]
[1779127654560,51.96,76430.66,0.0,-1.0,0.0,0.0]
[1779127654808,51.96,76430.66,0.0,-1.0,0.0,0.0]
[1779127654932,51.96,76431.61,0.0,-1.0,0.0,0.0]
[1779127658960,51.96,76436.38,0.0,-1.0,0.0,0.0]
[1779127659967,51.96,76438.24,0.0,-1.0,0.0,0.0]
[1779127662063,51.96,76438.27,0.0,-1.0,0.0,0.0]
[1779127662164,51.96,76434.16,0.0,-1.0,0.0,0.0]
[1779127665008,51.96,76436.72,0.0,-1.0,0.0,0.0]
[1779127666010,51.96,76435.49,0.0,-1.0,0.0,0.0]
[1779127667587,51.96,76436.0,0.0,-1.0,0.0,0.0]
[1779127667807,51.96,76436.0,0.0,-1.0,0.0,0.0]
[1779127668024,51.96,76435.69,0.0,-1.0,0.0,0.0]
[1779127673059,51.96,76435.07,0.0,-1.0,0.0,0.0]
[1779127677087,51.96,76438.13,0.0,-1.0,0.0,0.0]
[1779127678094,51.96,76440.43,0.0,-1.0,0.0,0.0]
[1779127683129,51.96,76440.22,0.0,-1.0,0.0,0.0]
[1779127687158,51.96,76435.26,0.0,-1.0,0.0,0.0]
[1779127688165,51.96,76433.69,0.0,-1.0,0.0,0.0]
[1779127689172,51.96,76434.96,0.0,-1.0,0.0,0.0]
[1779127692193,51.96,76438.6,0.0,-1.0,0.0,0.0]
[1779127693200,51.96,76441.1,0.0,-1.0,0.0,0.0]
[1779127698235,51.96,76440.35,0.0,-1.0,0.0,0.0]
[1779127703270,51.96,76440.38,0.0,-1.0,0.0,0.0]
[1779127707298,51.96,76442.35,0.0,-1.0,0.0,0.0]
[1779127708305,51.96,76443.5,0.0,-1.0,0.0,0.0]
[1779127710319,51.96,76449.98,0.0,-1.0,0.0,0.0]
[1779127711326,51.96,76451.29,0.0,-1.0,0.0,0.0]
[1779127712333,51.96,76449.89,0.0,-1.0,0.0,0.0]
[1779127714347,51.96,76448.96,0.0,-1.0,0.0,0.0]
[1779127715354,51.96,76450.06,0.0,-1.0,0.0,0.0]
[1779127718375,51.96,76451.14,0.0,-1.0,0.0,0.0]
[1779127719382,51.96,76458.94,0.0,-1.0,0.0,0.0]
[1779127720389,51.96,76461.9,0.0,-1.0,0.0,0.0]
[1779127721396,51.96,76463.75,0.0,-1.0,0.0,0.0]
[1779127724417,51.96,76462.73,0.0,-1.0,0.0,0.0]
[1779127725424,51.96,76464.06,0.0,-1.0,0.0,0.0]
[1779127730459,51.96,76465.23,0.0,-1.0,0.0,0.0]
[1779127735494,51.96,76466.46,0.0,-1.0,0.0,0.0]
[1779127740529,51.96,76466.94,0.0,-1.0,0.0,0.0]
[1779127742545,51.96,76470.74,0.0,-1.0,0.0,0.0]
[1779127743902,51.96,76470.74,0.0,-1.0,0.0,0.0]
[1779127744058,51.96,76470.74,0.0,-1.0,0.0,0.0]
[1779127744158,51.96,76477.55,0.0,-1.0,0.0,0.0]
[1779127744558,51.96,76479.41,0.0,-1.0,0.0,0.0]
[1779127746572,51.96,76477.98,0.0,-1.0,0.0,0.0]
[1779127747579,51.96,76468.75,0.0,-1.0,0.0,0.0]
[1779127749593,51.96,76465.86,0.0,-1.0,0.0,0.0]
[1779127753621,51.96,76466.96,0.0,-1.0,0.0,0.0]
[1779127754628,51.96,76468.56,0.0,-1.0,0.0,0.0]
[1779127755635,51.96,76466.38,0.0,-1.0,0.0,0.0]
[1779127759663,51.96,76468.9,0.0,-1.0,0.0,0.0]
[1779127760671,51.96,76469.94,0.0,-1.0,0.0,0.0]
[1779127762684,51.96,76471.8,0.0,-1.0,0.0,0.0]
[1779127767719,51.96,76472.09,0.0,-1.0,0.0,0.0]
[1779127771747,51.96,76471.9,0.0,-1.0,0.0,0.0]
[1779127776782,51.96,76472.18,0.0,-1.0,0.0,0.0]
[1779127779803,51.96,76469.95,0.0,-1.0,0.0,0.0]
[1779127784838,51.96,76469.48,0.0,-1.0,0.0,0.0]
[1779127785845,51.96,76470.4,0.0,-1.0,0.0,0.0]
[1779127788866,51.96,76462.11,0.0,-1.0,0.0,0.0]
[1779127789873,51.96,76461.14,0.0,-1.0,0.0,0.0]
[1779127791887,51.96,76463.63,0.0,-1.0,0.0,0.0]
[1779127792894,51.96,76466.39,0.0,-1.0,0.0,0.0]
[1779127795915,51.96,76463.15,0.0,-1.0,0.0,0.0]
[1779127800950,51.96,76463.28,0.0,-1.0,0.0,0.0]
[1779127801957,51.96,76464.38,0.0,-1.0,0.0,0.0]
[1779127804978,51.96,76462.64,0.0,-1.0,0.0,0.0]
[1779127805985,51.96,76450.72,0.0,-1.0,0.0,0.0]
[1779127806992,51.96,76450.17,0.0,-1.0,0.0,0.0]
[1779127807999,51.96,76446.38,0.0,-1.0,0.0,0.0]
[1779127809006,51.96,76444.55,0.0,-1.0,0.0,0.0]
[1779127811020,51.96,76442.4,0.0,-1.0,0.0,0.0]
[1779127812027,51.96,76441.19,0.0,-1.0,0.0,0.0]
[1779127813034,51.96,76437.21,0.0,-1.0,0.0,0.0]
[1779127814041,51.96,76435.84,0.0,-1.0,0.0,0.0]
[1779127815048,51.96,76433.69,0.0,-1.0,0.0,0.0]
[1779127816055,51.96,76417.41,0.0,-1.0,0.0,0.0]
[1779127817065,51.96,76423.41,0.0,-1.0,0.0,0.0]
[1779127817561,51.96,76423.41,0.0,-1.0,0.0,0.0]
[1779127817704,51.96,76423.41,0.0,-1.0,0.0,0.0]
[1779127818072,51.96,76428.31,0.0,-1.0,0.0,0.0]
[1779127819079,51.96,76431.31,0.0,-1.0,0.0,0.0]
[1779127819761,51.96,76431.31,0.0,-1.0,0.0,0.0]
[1779127819807,51.96,76431.31,0.0,-1.0,0.0,0.0]
[1779127820086,51.96,76430.47,0.0,-1.0,0.0,0.0]
[1779127821093,51.96,76432.35,0.0,-1.0,0.0,0.0]
[1779127823107,51.96,76431.04,0.0,-1.0,0.0,0.0]
[1779127825121,51.96,76434.87,0.0,-1.0,0.0,0.0]
[1779127830271,51.96,76434.84,0.0,-1.0,0.0,0.0]
[1779127831368,51.96,76434.24,0.0,-1.0,0.0,0.0]
[1779127831163,51.96,76435.44,0.0,-1.0,0.0,0.0]
[1779127831558,51.96,76435.44,0.0,-1.0,0.0,0.0]
[1779127832170,51.96,76436.45,0.0,-1.0,0.0,0.0]
[1779127833177,51.96,76440.73,0.0,-1.0,0.0,0.0]
[1779127834184,51.96,76441.96,0.0,-1.0,0.0,0.0]
[1779127835191,51.96,76445.26,0.0,-1.0,0.0,0.0]
[1779127837205,51.96,76452.38,0.0,-1.0,0.0,0.0]
[1779127838212,51.96,76453.4,0.0,-1.0,0.0,0.0]
[1779127843247,51.96,76453.64,0.0,-1.0,0.0,0.0]
[1779127844254,51.96,76458.39,0.0,-1.0,0.0,0.0]
[1779127847434,51.96,76458.24,0.0,-1.0,0.0,0.0]
[1779127849289,51.96,76457.19,0.0,-1.0,0.0,0.0]
[1779127851303,51.96,76459.1,0.0,-1.0,0.0,0.0]
[1779127857346,51.96,76458.63,0.0,-1.0,0.0,0.0]
[1779127859361,51.96,76461.1,0.0,-1.0,0.0,0.0]
[1779127861374,51.96,76458.47,0.0,-1.0,0.0,0.0]
[1779127862381,51.96,76457.52,0.0,-1.0,0.0,0.0]
[1779127865402,51.96,76460.31,0.0,-1.0,0.0,0.0]
[1779127866409,51.96,76461.59,0.0,-1.0,0.0,0.0]
[1779127871776,51.96,76461.64,0.0,-1.0,0.0,0.0]
[1779127877486,51.96,76463.11,0.0,-1.0,0.0,0.0]
[1779127880411,51.96,76463.35,0.0,-1.0,0.0,0.0]
[1779127879500,51.96,76468.47,0.0,-1.0,0.0,0.0]
[1779127881514,51.96,76470.82,0.0,-1.0,0.0,0.0]
[1779127886549,51.96,76470.45,0.0,-1.0,0.0,0.0]
[1779127891585,51.96,76459.93,0.0,-1.0,0.0,0.0]
[1779127892684,51.96,76459.93,0.0,-1.0,0.0,0.0]
[1779127892713,51.96,76457.87,0.0,-1.0,0.0,0.0]
[1779127893599,51.96,76455.2,0.0,-1.0,0.0,0.0]
[1779127894606,51.96,76457.81,0.0,-1.0,0.0,0.0]
[1779127897627,51.96,76459.62,0.0,-1.0,0.0,0.0]
[1779127899641,51.96,76461.21,0.0,-1.0,0.0,0.0]
[1779127900648,51.96,76459.58,0.0,-1.0,0.0,0.0]
[1779127903669,51.96,76458.41,0.0,-1.0,0.0,0.0]
[1779127904676,51.96,76459.59,0.0,-1.0,0.0,0.0]
[1779127909711,51.96,76459.22,0.0,-1.0,0.0,0.0]
[1779127914746,51.96,76458.55,0.0,-1.0,0.0,0.0]
[1779127915753,51.96,76457.11,0.0,-1.0,0.0,0.0]
[1779127917767,51.96,76453.2,0.0,-1.0,0.0,0.0]
[1779127920788,51.96,76455.09,0.0,-1.0,0.0,0.0]
[1779127922802,51.96,76452.86,0.0,-1.0,0.0,0.0]
[1779127924816,51.96,76454.51,0.0,-1.0,0.0,0.0]
[1779127928844,51.96,76452.33,0.0,-1.0,0.0,0.0]
[1779127929851,51.96,76447.77,0.0,-1.0,0.0,0.0]
[1779127930858,51.96,76448.85,0.0,-1.0,0.0,0.0]
[1779127931865,51.96,76447.78,0.0,-1.0,0.0,0.0]
[1779127934886,51.96,76449.17,0.0,-1.0,0.0,0.0]
[1779127935893,51.96,76447.81,0.0,-1.0,0.0,0.0]
[1779127940928,51.96,76450.46,0.0,-1.0,0.0,0.0]
[1779127942942,51.96,76454.8,0.0,-1.0,0.0,0.0]
[1779127946970,51.96,76456.01,0.0,-1.0,0.0,0.0]
[1779127947977,51.96,76457.28,0.0,-1.0,0.0,0.0]
[1779127952007,51.96,76457.33,0.0,-1.0,0.0,0.0]
[1779127954020,51.96,76460.59,0.0,-1.0,0.0,0.0]
[1779127955027,51.96,76465.2,0.0,-1.0,0.0,0.0]
[1779127958048,51.96,76466.3,0.0,-1.0,0.0,0.0]
[1779127963083,51.96,76466.45,0.0,-1.0,0.0,0.0]
[1779127968118,51.96,76462.48,0.0,-1.0,0.0,0.0]
[1779127969125,51.96,76452.4,0.0,-1.0,0.0,0.0]
[1779127970132,51.96,76450.56,0.0,-1.0,0.0,0.0]
[1779127972146,51.96,76449.21,0.0,-1.0,0.0,0.0]
[1779127973153,51.96,76446.51,0.0,-1.0,0.0,0.0]
[1779127976174,51.96,76445.12,0.0,-1.0,0.0,0.0]
[1779127977181,51.96,76442.01,0.0,-1.0,0.0,0.0]
[1779127978188,51.96,76436.1,0.0,-1.0,0.0,0.0]
[1779127979195,51.96,76432.66,0.0,-1.0,0.0,0.0]
[1779127980202,51.96,76430.82,0.0,-1.0,0.0,0.0]
[1779127981209,51.96,76417.92,0.0,-1.0,0.0,0.0]
[1779127983224,51.96,76419.7,0.0,-1.0,0.0,0.0]
[1779127986245,51.96,76410.25,0.0,-1.0,0.0,0.0]
[1779127987252,51.96,76407.95,0.0,-1.0,0.0,0.0]
[1779127988259,51.96,76409.45,0.0,-1.0,0.0,0.0]
[1779127989266,51.96,76411.06,0.0,-1.0,0.0,0.0]
[1779127990273,51.96,76412.99,0.0,-1.0,0.0,0.0]
[1779127992287,51.96,76411.65,0.0,-1.0,0.0,0.0]
[1779127995308,51.96,76417.04,0.0,-1.0,0.0,0.0]
[1779127996315,51.96,76418.39,0.0,-1.0,0.0,0.0]
[1779127998329,51.96,76419.73,0.0,-1.0,0.0,0.0]
[1779128000343,51.96,76417.35,0.0,-1.0,0.0,0.0]
[1779128002357,51.96,76415.55,0.0,-1.0,0.0,0.0]
[1779128003364,51.96,76409.67,0.0,-1.0,0.0,0.0]
[1779128004371,51.96,76407.82,0.0,-1.0,0.0,0.0]
[1779128005378,51.96,76406.94,0.0,-1.0,0.0,0.0]
[1779128010413,51.96,76400.29,0.0,-1.0,0.0,0.0]
[1779128011432,51.96,76392.53,0.0,-1.0,0.0,0.0]
[1779128012438,51.96,76384.09,0.0,-1.0,0.0,0.0]
[1779128013445,51.96,76383.06,0.0,-1.0,0.0,0.0]
[1779128014452,51.96,76378.81,0.0,-1.0,0.0,0.0]
[1779128015059,51.96,76378.81,0.0,-1.0,0.0,0.0]
[1779128015237,51.96,76378.81,0.0,-1.0,0.0,0.0]
[1779128016466,51.96,76379.95,0.0,-1.0,0.0,0.0]
[1779128018480,51.96,76381.2,0.0,-1.0,0.0,0.0]
[1779128020494,51.96,76385.24,0.0,-1.0,0.0,0.0]
[1779128021501,51.96,76392.85,0.0,-1.0,0.0,0.0]
[1779128022508,51.96,76395.64,0.0,-1.0,0.0,0.0]
[1779128024033,51.96,76394.94,0.0,-1.0,0.0,0.0]
[1779128024057,51.96,76394.94,0.0,-1.0,0.0,0.0]
[1779128024522,51.96,76395.0,0.0,-1.0,0.0,0.0]
[1779128027543,51.96,76393.96,0.0,-1.0,0.0,0.0]
[1779128032581,51.96,76393.86,0.0,-1.0,0.0,0.0]
[1779128035602,51.96,76392.02,0.0,-1.0,0.0,0.0]
[1779128036609,51.96,76390.79,0.0,-1.0,0.0,0.0]
[1779128036693,51.96,76390.79,0.0,-1.0,0.0,0.0]
[1779128036807,51.96,76390.79,0.0,-1.0,0.0,0.0]
[1779128037616,51.96,76389.1,0.0,-1.0,0.0,0.0]
[1779128038623,51.96,76390.67,0.0,-1.0,0.0,0.0]
[1779128041644,51.96,76392.43,0.0,-1.0,0.0,0.0]
[1779128046679,51.96,76393.92,0.0,-1.0,0.0,0.0]
[1779128047686,51.96,76391.91,0.0,-1.0,0.0,0.0]
[1779128052721,51.96,76391.51,0.0,-1.0,0.0,0.0]
[1779128056749,51.96,76393.09,0.0,-1.0,0.0,0.0]
[1779128057756,51.96,76394.1,0.0,-1.0,0.0,0.0]
[1779128059770,51.96,76387.32,0.0,-1.0,0.0,0.0]
[1779128061784,51.96,76386.7,0.0,-1.0,0.0,0.0]
[1779128063798,51.96,76385.07,0.0,-1.0,0.0,0.0]
[1779128064805,51.96,76382.88,0.0,-1.0,0.0,0.0]
[1779128067826,51.96,76385.18,0.0,-1.0,0.0,0.0]
[1779128072861,51.96,76383.65,0.0,-1.0,0.0,0.0]
[1779128074875,51.96,76379.08,0.0,-1.0,0.0,0.0]
[1779128075882,51.96,76377.36,0.0,-1.0,0.0,0.0]
[1779128080918,51.96,76377.3,0.0,-1.0,0.0,0.0]
[1779128085953,51.96,76377.86,0.0,-1.0,0.0,0.0]
[1779128087967,51.96,76383.92,0.0,-1.0,0.0,0.0]
[1779128088974,51.96,76389.89,0.0,-1.0,0.0,0.0]
[1779128089981,51.96,76390.93,0.0,-1.0,0.0,0.0]
[1779128091995,51.96,76390.47,0.0,-1.0,0.0,0.0]
[1779128097033,51.96,76390.43,0.0,-1.0,0.0,0.0]
[1779128102072,51.96,76392.36,0.0,-1.0,0.0,0.0]
[1779128103079,51.96,76386.79,0.0,-1.0,0.0,0.0]
[1779128104087,51.96,76372.67,0.0,-1.0,0.0,0.0]
[1779128105094,51.96,76369.6,0.0,-1.0,0.0,0.0]
[1779128106448,51.96,76369.6,0.0,-1.0,0.0,0.0]
[1779128106550,51.96,76360.42,0.0,-1.0,0.0,0.0]
[1779128107110,51.96,76352.57,0.0,-1.0,0.0,0.0]
[1779128108117,51.96,76352.63,0.0,-1.0,0.0,0.0]
[1779128109063,51.96,76352.63,0.0,-1.0,0.0,0.0]
[1779128109246,51.96,76352.63,0.0,-1.0,0.0,0.0]
[1779128109309,51.96,76352.63,0.0,-1.0,0.0,0.0]
[1779128109396,51.96,76353.06,0.0,-1.0,0.0,0.0]
[1779128110131,51.96,76352.16,0.0,-1.0,0.0,0.0]
[1779128111058,51.96,76352.16,0.0,-1.0,0.0,0.0]
[1779128112145,51.96,76349.13,0.0,-1.0,0.0,0.0]
[1779128113483,51.96,76349.13,0.0,-1.0,0.0,0.0]
[1779128113579,51.96,76342.33,0.0,-1.0,0.0,0.0]
[1779128114160,51.96,76343.49,0.0,-1.0,0.0,0.0]
[1779128114713,51.96,76343.49,0.0,-1.0,0.0,0.0]
[1779128114808,51.96,76343.49,0.0,-1.0,0.0,0.0]
[1779128115576,51.96,76343.49,0.0,-1.0,0.0,0.0]
[1779128115661,51.96,76343.31,0.0,-1.0,0.0,0.0]
[1779128115808,51.96,76343.31,0.0,-1.0,0.0,0.0]
[1779128116175,51.96,76345.68,0.0,-1.0,0.0,0.0]
[1779128117182,51.96,76349.39,0.0,-1.0,0.0,0.0]
[1779128118189,51.96,76351.32,0.0,-1.0,0.0,0.0]
[1779128119196,51.96,76347.42,0.0,-1.0,0.0,0.0]
[1779128120138,51.96,76347.42,0.0,-1.0,0.0,0.0]
[1779128120310,51.96,76347.42,0.0,-1.0,0.0,0.0]
[1779128120359,51.96,76350.55,0.0,-1.0,0.0,0.0]
[1779128121210,51.96,76352.13,0.0,-1.0,0.0,0.0]
[1779128122324,51.96,76352.13,0.0,-1.0,0.0,0.0]
[1779128122447,51.96,76352.13,0.0,-1.0,0.0,0.0]
[1779128122562,51.96,76352.13,0.0,-1.0,0.0,0.0]
[1779128124231,51.96,76354.32,0.0,-1.0,0.0,0.0]
[1779128125308,51.96,76354.32,0.0,-1.0,0.0,0.0]
[1779128125562,51.96,76354.32,0.0,-1.0,0.0,0.0]
[1779128125576,51.96,76359.42,0.0,-1.0,0.0,0.0]
[1779128126665,51.96,76359.42,0.0,-1.0,0.0,0.0]
[1779128126245,51.96,76363.38,0.0,-1.0,0.0,0.0]
[1779128126789,51.96,76363.38,0.0,-1.0,0.0,0.0]
[1779128126800,51.96,76363.38,0.0,-1.0,0.0,0.0]
[1779128126815,51.96,76363.38,0.0,-1.0,0.0,0.0]
[1779128127252,51.96,76372.89,0.0,-1.0,0.0,0.0]
[1779128127984,51.96,76372.89,0.0,-1.0,0.0,0.0]
[1779128128259,51.96,76374.58,0.0,-1.0,0.0,0.0]
[1779128129092,51.96,76374.58,0.0,-1.0,0.0,0.0]
[1779128129308,51.96,76374.58,0.0,-1.0,0.0,0.0]
[1779128129398,51.96,76376.27,0.0,-1.0,0.0,0.0]
[1779128130273,51.96,76379.73,0.0,-1.0,0.0,0.0]
[1779128131280,51.96,76380.04,0.0,-1.0,0.0,0.0]
[1779128131888,51.96,76380.04,0.0,-1.0,0.0,0.0]
[1779128131952,51.96,76380.04,0.0,-1.0,0.0,0.0]
[1779128132058,51.96,76380.04,0.0,-1.0,0.0,0.0]
[1779128135308,51.96,76381.73,0.0,-1.0,0.0,0.0]
[1779128135833,51.96,76381.73,0.0,-1.0,0.0,0.0]
[1779128136058,51.96,76381.73,0.0,-1.0,0.0,0.0]
[1779128136315,51.96,76382.22,0.0,-1.0,0.0,0.0]
[1779128136757,51.96,76382.22,0.0,-1.0,0.0,0.0]
[1779128136808,51.96,76382.22,0.0,-1.0,0.0,0.0]
[1779128136904,51.96,76382.22,0.0,-1.0,0.0,0.0]
[1779128137062,51.96,76382.22,0.0,-1.0,0.0,0.0]
[1779128138329,51.96,76381.55,0.0,-1.0,0.0,0.0]
[1779128139336,51.96,76384.28,0.0,-1.0,0.0,0.0]
[1779128140410,51.96,76384.28,0.0,-1.0,0.0,0.0]
[1779128140558,51.96,76384.28,0.0,-1.0,0.0,0.0]
[1779128140561,51.96,76387.76,0.0,-1.0,0.0,0.0]
[1779128141376,51.96,76387.76,0.0,-1.0,0.0,0.0]
[1779128141439,51.96,76387.76,0.0,-1.0,0.0,0.0]
[1779128141567,51.96,76387.76,0.0,-1.0,0.0,0.0]
[1779128141578,51.96,76391.32,0.0,-1.0,0.0,0.0]
[1779128143365,51.96,76390.46,0.0,-1.0,0.0,0.0]
[1779128144372,51.96,76391.51,0.0,-1.0,0.0,0.0]
[1779128149407,51.96,76398.82,0.0,-1.0,0.0,0.0]
[1779128150414,51.96,76390.46,0.0,-1.0,0.0,0.0]
[1779128151421,51.96,76385.75,0.0,-1.0,0.0,0.0]
[1779128151792,51.96,76385.75,0.0,-1.0,0.0,0.0]
[1779128151807,51.96,76385.75,0.0,-1.0,0.0,0.0]
[1779128152534,51.96,76385.14,0.0,-1.0,0.0,0.0]
[1779128153435,51.96,76384.5,0.0,-1.0,0.0,0.0]
[1779128154108,51.96,76384.5,0.0,-1.0,0.0,0.0]
[1779128154119,51.96,76384.5,0.0,-1.0,0.0,0.0]
[1779128154309,51.96,76384.5,0.0,-1.0,0.0,0.0]
[1779128154442,51.96,76385.28,0.0,-1.0,0.0,0.0]
[1779128155454,51.96,76376.2,0.0,-1.0,0.0,0.0]
[1779128156461,51.96,76374.7,0.0,-1.0,0.0,0.0]
[1779128157468,51.96,76373.45,0.0,-1.0,0.0,0.0]
[1779128158259,51.96,76373.45,0.0,-1.0,0.0,0.0]
[1779128158337,51.96,76373.45,0.0,-1.0,0.0,0.0]
[1779128158475,51.96,76372.1,0.0,-1.0,0.0,0.0]
[1779128158878,51.96,76372.1,0.0,-1.0,0.0,0.0]
[1779128159482,51.96,76370.03,0.0,-1.0,0.0,0.0]
[1779128160546,51.96,76368.47,0.0,-1.0,0.0,0.0]
[1779128161890,51.96,76368.32,0.0,-1.0,0.0,0.0]
[1779128162503,51.96,76356.23,0.0,-1.0,0.0,0.0]
[1779128163247,51.96,76356.23,0.0,-1.0,0.0,0.0]
[1779128163510,51.96,76356.48,0.0,-1.0,0.0,0.0]
[1779128164035,51.96,76356.48,0.0,-1.0,0.0,0.0]
[1779128164058,51.96,76356.48,0.0,-1.0,0.0,0.0]
[1779128164074,51.96,76356.48,0.0,-1.0,0.0,0.0]
[1779128164308,51.96,76356.48,0.0,-1.0,0.0,0.0]
[1779128165524,51.96,76358.58,0.0,-1.0,0.0,0.0]
[1779128167538,51.96,76362.76,0.0,-1.0,0.0,0.0]
[1779128168545,51.96,76367.4,0.0,-1.0,0.0,0.0]
[1779128168804,51.96,76367.4,0.0,-1.0,0.0,0.0]
[1779128168858,51.96,76367.4,0.0,-1.0,0.0,0.0]
[1779128169060,51.96,76367.4,0.0,-1.0,0.0,0.0]
[1779128169255,51.96,76367.4,0.0,-1.0,0.0,0.0]
[1779128169706,51.96,76367.4,0.0,-1.0,0.0,0.0]
[1779128169808,51.96,76367.23,0.0,-1.0,0.0,0.0]
[1779128170559,51.96,76367.24,0.0,-1.0,0.0,0.0]
[1779128172573,51.96,76369.71,0.0,-1.0,0.0,0.0]
[1779128174601,51.96,76370.5,0.0,-1.0,0.0,0.0]
[1779128174616,51.96,76370.5,0.0,-1.0,0.0,0.0]
[1779128174703,51.96,76379.62,0.0,-1.0,0.0,0.0]
[1779128174810,51.96,76379.62,0.0,-1.0,0.0,0.0]
[1779128175594,51.96,76379.73,0.0,-1.0,0.0,0.0]
[1779128177608,51.96,76377.56,0.0,-1.0,0.0,0.0]
[1779128178008,51.96,76377.56,0.0,-1.0,0.0,0.0]
[1779128178061,51.96,76377.56,0.0,-1.0,0.0,0.0]
[1779128178615,51.96,76362.31,0.0,-1.0,0.0,0.0]
[1779128179141,51.96,76362.31,0.0,-1.0,0.0,0.0]
[1779128179208,51.96,76362.31,0.0,-1.0,0.0,0.0]
[1779128179312,51.96,76362.31,0.0,-1.0,0.0,0.0]
[1779128179622,51.96,76358.33,0.0,-1.0,0.0,0.0]
[1779128180300,51.96,76358.33,0.0,-1.0,0.0,0.0]
[1779128180631,51.96,76352.61,0.0,-1.0,0.0,0.0]
[1779128181637,51.96,76350.33,0.0,-1.0,0.0,0.0]
[1779128181837,51.96,76350.33,0.0,-1.0,0.0,0.0]
[1779128182057,51.96,76350.33,0.0,-1.0,0.0,0.0]
[1779128182644,51.96,76348.26,0.0,-1.0,0.0,0.0]
[1779128183056,51.96,76348.26,0.0,-1.0,0.0,0.0]
[1779128183177,51.96,76348.26,0.0,-1.0,0.0,0.0]
[1779128183310,51.96,76348.26,0.0,-1.0,0.0,0.0]
[1779128186672,51.96,76344.93,0.0,-1.0,0.0,0.0]
[1779128187679,51.96,76346.35,0.0,-1.0,0.0,0.0]
[1779128188378,51.96,76346.35,0.0,-1.0,0.0,0.0]
[1779128188468,51.96,76346.35,0.0,-1.0,0.0,0.0]
[1779128188562,51.96,76346.35,0.0,-1.0,0.0,0.0]
[1779128188686,51.96,76346.26,0.0,-1.0,0.0,0.0]
[1779128188808,51.96,76346.26,0.0,-1.0,0.0,0.0]
[1779128190700,51.96,76349.1,0.0,-1.0,0.0,0.0]
[1779128191707,51.96,76349.79,0.0,-1.0,0.0,0.0]
[1779128192714,51.96,76348.09,0.0,-1.0,0.0,0.0]
[1779128193431,51.96,76348.09,0.0,-1.0,0.0,0.0]
[1779128193437,51.96,76348.09,0.0,-1.0,0.0,0.0]
[1779128193559,51.96,76348.09,0.0,-1.0,0.0,0.0]
[1779128193647,51.96,76348.09,0.0,-1.0,0.0,0.0]
[1779128193730,51.96,76344.7,0.0,-1.0,0.0,0.0]
[1779128194734,51.96,76342.09,0.0,-1.0,0.0,0.0]
[1779128196726,51.96,76341.17,0.0,-1.0,0.0,0.0]
[1779128196738,51.96,76341.17,0.0,-1.0,0.0,0.0]
[1779128196748,51.96,76342.53,0.0,-1.0,0.0,0.0]
[1779128197563,51.96,76342.53,0.0,-1.0,0.0,0.0]
[1779128197610,51.96,76342.53,0.0,-1.0,0.0,0.0]
[1779128197733,51.96,76342.53,0.0,-1.0,0.0,0.0]
[1779128197755,51.96,76342.04,0.0,-1.0,0.0,0.0]
[1779128197887,51.96,76342.04,0.0,-1.0,0.0,0.0]
[1779128199769,51.96,76339.76,0.0,-1.0,0.0,0.0]
[1779128199809,51.96,76339.76,0.0,-1.0,0.0,0.0]
[1779128199967,51.96,76339.76,0.0,-1.0,0.0,0.0]
[1779128200776,51.96,76334.35,0.0,-1.0,0.0,0.0]
[1779128201778,51.96,76334.35,0.0,-1.0,0.0,0.0]
[1779128201808,51.96,76334.35,0.0,-1.0,0.0,0.0]
[1779128201783,51.96,76326.86,0.0,-1.0,0.0,0.0]
[1779128202026,51.96,76326.86,0.0,-1.0,0.0,0.0]
[1779128202790,51.96,76323.84,0.0,-1.0,0.0,0.0]
[1779128203797,51.96,76320.74,0.0,-1.0,0.0,0.0]
[1779128203809,51.96,76320.74,0.0,-1.0,0.0,0.0]
[1779128203939,51.96,76320.74,0.0,-1.0,0.0,0.0]
[1779128204498,51.96,76320.74,0.0,-1.0,0.0,0.0]
[1779128204560,51.96,76320.74,0.0,-1.0,0.0,0.0]
[1779128204628,51.96,76320.74,0.0,-1.0,0.0,0.0]
[1779128204804,51.96,76319.44,0.0,-1.0,0.0,0.0]
[1779128205813,51.96,76319.44,0.0,-1.0,0.0,0.0]
[1779128205830,51.96,76319.44,0.0,-1.0,0.0,0.0]
[1779128206077,51.96,76316.53,0.0,-1.0,0.0,0.0]
[1779128206818,51.96,76314.39,0.0,-1.0,0.0,0.0]
[1779128207825,51.96,76308.89,0.0,-1.0,0.0,0.0]
[1779128209432,51.96,76308.89,0.0,-1.0,0.0,0.0]
[1779128209441,51.96,76308.89,0.0,-1.0,0.0,0.0]
[1779128209559,51.96,76308.89,0.0,-1.0,0.0,0.0]
[1779128209572,51.96,76308.89,0.0,-1.0,0.0,0.0]
[1779128209661,51.96,76306.54,0.0,-1.0,0.0,0.0]
[1779128209814,51.96,76306.54,0.0,-1.0,0.0,0.0]
[1779128209917,51.96,76306.54,0.0,-1.0,0.0,0.0]
[1779128211811,51.96,76306.51,0.0,-1.0,0.0,0.0]
[1779128211901,51.96,76306.51,0.0,-1.0,0.0,0.0]
[1779128212396,51.96,76317.05,0.0,-1.0,0.0,0.0]
[1779128212860,51.96,76330.03,0.0,-1.0,0.0,0.0]
[1779128213867,51.96,76331.6,0.0,-1.0,0.0,0.0]
[1779128215298,51.96,76331.6,0.0,-1.0,0.0,0.0]
[1779128215308,51.96,76331.6,0.0,-1.0,0.0,0.0]
[1779128215353,51.96,76330.59,0.0,-1.0,0.0,0.0]
[1779128215930,51.96,76330.59,0.0,-1.0,0.0,0.0]
[1779128217563,51.96,76330.42,0.0,-1.0,0.0,0.0]
[1779128217570,51.96,76330.42,0.0,-1.0,0.0,0.0]
[1779128217583,51.96,76330.42,0.0,-1.0,0.0,0.0]
[1779128217591,51.96,76318.55,0.0,-1.0,0.0,0.0]
[1779128218812,51.96,76318.55,0.0,-1.0,0.0,0.0]
[1779128219060,51.96,76317.78,0.0,-1.0,0.0,0.0]
[1779128219809,51.96,76317.78,0.0,-1.0,0.0,0.0]
[1779128219076,51.96,76315.37,0.0,-1.0,0.0,0.0]
[1779128220025,51.96,76315.37,0.0,-1.0,0.0,0.0]
[1779128220126,51.96,76319.13,0.0,-1.0,0.0,0.0]
[1779128220917,51.96,76316.76,0.0,-1.0,0.0,0.0]
[1779128223809,51.96,76315.66,0.0,-1.0,0.0,0.0]
[1779128222932,51.96,76317.16,0.0,-1.0,0.0,0.0]
[1779128223877,51.96,76317.16,0.0,-1.0,0.0,0.0]
[1779128224764,51.96,76323.67,0.0,-1.0,0.0,0.0]
[1779128225072,51.96,76323.67,0.0,-1.0,0.0,0.0]
[1779128225308,51.96,76323.67,0.0,-1.0,0.0,0.0]
[1779128225330,51.96,76324.17,0.0,-1.0,0.0,0.0]
[1779128225885,51.96,76324.17,0.0,-1.0,0.0,0.0]
[1779128226065,51.96,76324.17,0.0,-1.0,0.0,0.0]
[1779128226075,51.96,76324.17,0.0,-1.0,0.0,0.0]
[1779128229810,51.96,76324.19,0.0,-1.0,0.0,0.0]
[1779128229872,51.96,76324.94,0.0,-1.0,0.0,0.0]
[1779128230075,51.96,76324.94,0.0,-1.0,0.0,0.0]
[1779128230308,51.96,76324.94,0.0,-1.0,0.0,0.0]
[1779128230336,51.96,76325.22,0.0,-1.0,0.0,0.0]
[1779128233527,51.96,76326.29,0.0,-1.0,0.0,0.0]
[1779128233559,51.96,76326.29,0.0,-1.0,0.0,0.0]
[1779128233663,51.96,76326.29,0.0,-1.0,0.0,0.0]
[1779128234008,51.96,76329.32,0.0,-1.0,0.0,0.0]
[1779128235015,51.96,76339.68,0.0,-1.0,0.0,0.0]
[1779128236434,51.96,76339.68,0.0,-1.0,0.0,0.0]
[1779128236561,51.96,76339.68,0.0,-1.0,0.0,0.0]
[1779128236608,51.96,76339.01,0.0,-1.0,0.0,0.0]
[1779128238036,51.96,76341.3,0.0,-1.0,0.0,0.0]
[1779128239505,51.96,76341.3,0.0,-1.0,0.0,0.0]
[1779128239557,51.96,76341.3,0.0,-1.0,0.0,0.0]
[1779128239562,51.96,76341.3,0.0,-1.0,0.0,0.0]
[1779128239807,51.96,76341.3,0.0,-1.0,0.0,0.0]
[1779128239829,51.96,76344.57,0.0,-1.0,0.0,0.0]
[1779128245086,51.96,76344.68,0.0,-1.0,0.0,0.0]
[1779128247013,51.96,76344.78,0.0,-1.0,0.0,0.0]
[1779128247024,51.96,76344.78,0.0,-1.0,0.0,0.0]
[1779128247072,51.96,76344.78,0.0,-1.0,0.0,0.0]
[1779128247430,51.96,76344.78,0.0,-1.0,0.0,0.0]
[1779128247559,51.96,76344.78,0.0,-1.0,0.0,0.0]
[1779128247661,51.96,76345.92,0.0,-1.0,0.0,0.0]
[1779128249115,51.96,76343.26,0.0,-1.0,0.0,0.0]
[1779128250489,51.96,76343.26,0.0,-1.0,0.0,0.0]
[1779128250499,51.96,76343.26,0.0,-1.0,0.0,0.0]
[1779128250559,51.96,76343.26,0.0,-1.0,0.0,0.0]
[1779128250590,51.96,76337.47,0.0,-1.0,0.0,0.0]
[1779128251129,51.96,76337.52,0.0,-1.0,0.0,0.0]
[1779128252136,51.96,76338.69,0.0,-1.0,0.0,0.0]
[1779128256069,51.96,76337.95,0.0,-1.0,0.0,0.0]
[1779128256185,51.96,76337.95,0.0,-1.0,0.0,0.0]
[1779128256308,51.96,76337.95,0.0,-1.0,0.0,0.0]
[1779128256373,51.96,76337.95,0.0,-1.0,0.0,0.0]
[1779128256525,51.96,76337.95,0.0,-1.0,0.0,0.0]
[1779128256558,51.96,76337.95,0.0,-1.0,0.0,0.0]
[1779128256580,51.96,76339.33,0.0,-1.0,0.0,0.0]
[1779128257171,51.96,76344.34,0.0,-1.0,0.0,0.0]
[1779128258249,51.96,76344.34,0.0,-1.0,0.0,0.0]
[1779128258260,51.96,76344.34,0.0,-1.0,0.0,0.0]
[1779128258306,51.96,76350.46,0.0,-1.0,0.0,0.0]
[1779128260451,51.96,76350.83,0.0,-1.0,0.0,0.0]
[1779128260559,51.96,76350.83,0.0,-1.0,0.0,0.0]
[1779128260573,51.96,76350.83,0.0,-1.0,0.0,0.0]
[1779128260597,51.96,76350.83,0.0,-1.0,0.0,0.0]
[1779128260807,51.96,76350.83,0.0,-1.0,0.0,0.0]
[1779128260603,51.96,76352.36,0.0,-1.0,0.0,0.0]
[1779128261199,51.96,76349.33,0.0,-1.0,0.0,0.0]
[1779128262782,51.96,76349.33,0.0,-1.0,0.0,0.0]
[1779128262942,51.96,76348.67,0.0,-1.0,0.0,0.0]
[1779128263213,51.96,76344.57,0.0,-1.0,0.0,0.0]
[1779128264405,51.96,76344.57,0.0,-1.0,0.0,0.0]
[1779128264564,51.96,76344.57,0.0,-1.0,0.0,0.0]
[1779128264569,51.96,76340.87,0.0,-1.0,0.0,0.0]
[1779128265809,51.96,76340.87,0.0,-1.0,0.0,0.0]
[1779128265229,51.96,76334.71,0.0,-1.0,0.0,0.0]
[1779128266046,51.96,76334.71,0.0,-1.0,0.0,0.0]
[1779128267811,51.96,76335.11,0.0,-1.0,0.0,0.0]
[1779128267243,51.96,76338.28,0.0,-1.0,0.0,0.0]
[1779128268087,51.96,76338.28,0.0,-1.0,0.0,0.0]
[1779128268611,51.96,76338.28,0.0,-1.0,0.0,0.0]
[1779128268808,51.96,76338.28,0.0,-1.0,0.0,0.0]
[1779128268851,51.96,76338.11,0.0,-1.0,0.0,0.0]
[1779128274315,51.96,76338.53,0.0,-1.0,0.0,0.0]
[1779128274748,51.96,76341.03,0.0,-1.0,0.0,0.0]
[1779128275192,51.96,76341.03,0.0,-1.0,0.0,0.0]
[1779128275309,51.96,76341.03,0.0,-1.0,0.0,0.0]
[1779128275406,51.96,76341.83,0.0,-1.0,0.0,0.0]
[1779128277314,51.96,76340.29,0.0,-1.0,0.0,0.0]
[1779128281342,51.96,76338.98,0.0,-1.0,0.0,0.0]
[1779128282178,51.96,76338.98,0.0,-1.0,0.0,0.0]
[1779128282309,51.96,76338.98,0.0,-1.0,0.0,0.0]
[1779128282349,51.96,76334.85,0.0,-1.0,0.0,0.0]
[1779128283356,51.96,76332.54,0.0,-1.0,0.0,0.0]
[1779128285379,51.96,76330.61,0.0,-1.0,0.0,0.0]
[1779128286585,51.96,76330.61,0.0,-1.0,0.0,0.0]
[1779128286775,51.96,76330.61,0.0,-1.0,0.0,0.0]
[1779128286868,51.96,76329.4,0.0,-1.0,0.0,0.0]
[1779128287397,51.96,76319.91,0.0,-1.0,0.0,0.0]
[1779128288404,51.96,76320.11,0.0,-1.0,0.0,0.0]
[1779128290418,51.96,76318.97,0.0,-1.0,0.0,0.0]
[1779128291425,51.96,76317.2,0.0,-1.0,0.0,0.0]
[1779128292432,51.96,76315.13,0.0,-1.0,0.0,0.0]
[1779128293842,51.96,76315.13,0.0,-1.0,0.0,0.0]
[1779128293439,51.96,76312.06,0.0,-1.0,0.0,0.0]
[1779128294058,51.96,76312.06,0.0,-1.0,0.0,0.0]
[1779128294446,51.96,76312.19,0.0,-1.0,0.0,0.0]
[1779128296460,51.96,76310.73,0.0,-1.0,0.0,0.0]
[1779128298474,51.96,76308.39,0.0,-1.0,0.0,0.0]
[1779128301495,51.96,76309.57,0.0,-1.0,0.0,0.0]
[1779128306530,51.96,76310.33,0.0,-1.0,0.0,0.0]
[1779128307579,51.96,76310.33,0.0,-1.0,0.0,0.0]
[1779128307613,51.96,76314.92,0.0,-1.0,0.0,0.0]
[1779128308545,51.96,76309.91,0.0,-1.0,0.0,0.0]
[1779128309551,51.96,76306.11,0.0,-1.0,0.0,0.0]
[1779128311297,51.96,76305.04,0.0,-1.0,0.0,0.0]
[1779128311565,51.96,76304.94,0.0,-1.0,0.0,0.0]
[1779128315593,51.96,76303.26,0.0,-1.0,0.0,0.0]
[1779128319621,51.96,76309.04,0.0,-1.0,0.0,0.0]
[1779128320472,51.96,76309.04,0.0,-1.0,0.0,0.0]
[1779128320558,51.96,76309.04,0.0,-1.0,0.0,0.0]
[1779128320628,51.96,76311.76,0.0,-1.0,0.0,0.0]
[1779128321635,51.96,76307.71,0.0,-1.0,0.0,0.0]
[1779128322642,51.96,76310.11,0.0,-1.0,0.0,0.0]
[1779128325701,51.96,76305.67,0.0,-1.0,0.0,0.0]
[1779128326676,51.96,76301.6,0.0,-1.0,0.0,0.0]
[1779128327683,51.96,76298.06,0.0,-1.0,0.0,0.0]
[1779128329308,51.96,76297.55,0.0,-1.0,0.0,0.0]
[1779128329553,51.96,76297.55,0.0,-1.0,0.0,0.0]
[1779128332070,51.96,76297.5,0.0,-1.0,0.0,0.0]
[1779128332309,51.96,76297.5,0.0,-1.0,0.0,0.0]
[1779128332719,51.96,76298.92,0.0,-1.0,0.0,0.0]
[1779128334733,51.96,76300.65,0.0,-1.0,0.0,0.0]
[1779128336747,51.96,76299.46,0.0,-1.0,0.0,0.0]
[1779128338761,51.96,76298.24,0.0,-1.0,0.0,0.0]
[1779128341782,51.96,76296.11,0.0,-1.0,0.0,0.0]
[1779128344803,51.96,76297.6,0.0,-1.0,0.0,0.0]
[1779128345810,51.96,76296.01,0.0,-1.0,0.0,0.0]
[1779128348832,51.96,76290.94,0.0,-1.0,0.0,0.0]
[1779128349844,51.96,76277.91,0.0,-1.0,0.0,0.0]
[1779128350846,51.96,76275.17,0.0,-1.0,0.0,0.0]
[1779128351853,51.96,76272.88,0.0,-1.0,0.0,0.0]
[1779128353867,51.96,76271.04,0.0,-1.0,0.0,0.0]
[1779128355881,51.96,76269.68,0.0,-1.0,0.0,0.0]
[1779128356888,51.96,76270.84,0.0,-1.0,0.0,0.0]
[1779128357895,51.96,76272.46,0.0,-1.0,0.0,0.0]
[1779128358679,51.96,76272.46,0.0,-1.0,0.0,0.0]
[1779128358903,51.96,76277.03,0.0,-1.0,0.0,0.0]
[1779128359776,51.96,76277.03,0.0,-1.0,0.0,0.0]
[1779128359914,51.96,76280.67,0.0,-1.0,0.0,0.0]
[1779128360921,51.96,76282.74,0.0,-1.0,0.0,0.0]
[1779128361928,51.96,76281.32,0.0,-1.0,0.0,0.0]
[1779128363758,51.96,76281.26,0.0,-1.0,0.0,0.0]
[1779128363942,51.96,76284.62,0.0,-1.0,0.0,0.0]
[1779128368977,51.96,76284.18,0.0,-1.0,0.0,0.0]
[1779128370610,51.96,76284.18,0.0,-1.0,0.0,0.0]
[1779128370809,51.96,76284.18,0.0,-1.0,0.0,0.0]
[1779128370909,51.96,76283.75,0.0,-1.0,0.0,0.0]
[1779128370991,51.96,76276.81,0.0,-1.0,0.0,0.0]
[1779128371998,51.96,76278.33,0.0,-1.0,0.0,0.0]
[1779128373005,51.96,76279.5,0.0,-1.0,0.0,0.0]
[1779128377033,51.96,76277.71,0.0,-1.0,0.0,0.0]
[1779128382068,51.96,76280.28,0.0,-1.0,0.0,0.0]
[1779128383083,51.96,76283.85,0.0,-1.0,0.0,0.0]
[1779128385096,51.96,76286.33,0.0,-1.0,0.0,0.0]
[1779128386486,51.96,76286.33,0.0,-1.0,0.0,0.0]
[1779128386504,51.96,76287.64,0.0,-1.0,0.0,0.0]
[1779128387112,51.96,76294.62,0.0,-1.0,0.0,0.0]
[1779128388681,51.96,76294.62,0.0,-1.0,0.0,0.0]
[1779128388808,51.96,76294.62,0.0,-1.0,0.0,0.0]
[1779128388845,51.96,76296.53,0.0,-1.0,0.0,0.0]
[1779128389125,51.96,76297.91,0.0,-1.0,0.0,0.0]
[1779128390132,51.96,76296.38,0.0,-1.0,0.0,0.0]
[1779128391139,51.96,76298.88,0.0,-1.0,0.0,0.0]
[1779128392146,51.96,76297.51,0.0,-1.0,0.0,0.0]
[1779128394160,51.96,76292.56,0.0,-1.0,0.0,0.0]
[1779128395167,51.96,76291.34,0.0,-1.0,0.0,0.0]
[1779128396174,51.96,76290.22,0.0,-1.0,0.0,0.0]
[1779128398188,51.96,76284.52,0.0,-1.0,0.0,0.0]
[1779128399195,51.96,76283.38,0.0,-1.0,0.0,0.0]
[1779128402216,51.96,76282.9,0.0,-1.0,0.0,0.0]
[1779128403223,51.96,76280.77,0.0,-1.0,0.0,0.0]
[1779128404230,51.96,76276.1,0.0,-1.0,0.0,0.0]
[1779128405237,51.96,76278.01,0.0,-1.0,0.0,0.0]
[1779128407251,51.96,76276.59,0.0,-1.0,0.0,0.0]
[1779128408258,51.96,76277.69,0.0,-1.0,0.0,0.0]
[1779128411279,51.96,76279.73,0.0,-1.0,0.0,0.0]
[1779128413293,51.96,76285.28,0.0,-1.0,0.0,0.0]
[1779128414300,51.96,76286.71,0.0,-1.0,0.0,0.0]
[1779128416315,51.96,76289.37,0.0,-1.0,0.0,0.0]
[1779128420342,51.96,76290.65,0.0,-1.0,0.0,0.0]
[1779128421349,51.96,76297.61,0.0,-1.0,0.0,0.0]
[1779128422356,51.96,76303.53,0.0,-1.0,0.0,0.0]
[1779128423363,51.96,76304.66,0.0,-1.0,0.0,0.0]
[1779128425377,51.96,76304.8,0.0,-1.0,0.0,0.0]
[1779128426384,51.96,76302.81,0.0,-1.0,0.0,0.0]
[1779128431419,51.96,76290.26,0.0,-1.0,0.0,0.0]
[1779128432426,51.96,76288.1,0.0,-1.0,0.0,0.0]
[1779128433906,51.96,76290.48,0.0,-1.0,0.0,0.0]
[1779128434440,51.96,76295.91,0.0,-1.0,0.0,0.0]
[1779128435447,51.96,76299.24,0.0,-1.0,0.0,0.0]
[1779128436233,51.96,76299.24,0.0,-1.0,0.0,0.0]
[1779128436308,51.96,76299.24,0.0,-1.0,0.0,0.0]
[1779128436920,51.96,76302.13,0.0,-1.0,0.0,0.0]
[1779128438468,51.96,76305.12,0.0,-1.0,0.0,0.0]
[1779128441489,51.96,76303.91,0.0,-1.0,0.0,0.0]
[1779128442496,51.96,76297.86,0.0,-1.0,0.0,0.0]
[1779128443057,51.96,76297.86,0.0,-1.0,0.0,0.0]
[1779128443308,51.96,76297.86,0.0,-1.0,0.0,0.0]
[1779128443503,51.96,76291.76,0.0,-1.0,0.0,0.0]
[1779128444510,51.96,76286.37,0.0,-1.0,0.0,0.0]
[1779128445517,51.96,76281.48,0.0,-1.0,0.0,0.0]
[1779128447534,51.96,76272.31,0.0,-1.0,0.0,0.0]
[1779128448542,51.96,76269.91,0.0,-1.0,0.0,0.0]
[1779128451562,51.96,76268.2,0.0,-1.0,0.0,0.0]
[1779128452569,51.96,76260.55,0.0,-1.0,0.0,0.0]
[1779128453106,51.96,76260.55,0.0,-1.0,0.0,0.0]
[1779128453877,51.96,76260.55,0.0,-1.0,0.0,0.0]
[1779128453957,51.96,76260.55,0.0,-1.0,0.0,0.0]
[1779128453979,51.96,76256.46,0.0,-1.0,0.0,0.0]
[1779128454596,51.96,76248.06,0.0,-1.0,0.0,0.0]
[1779128455603,51.96,76243.52,0.0,-1.0,0.0,0.0]
[1779128457617,51.96,76240.52,0.0,-1.0,0.0,0.0]
[1779128458624,51.96,76237.09,0.0,-1.0,0.0,0.0]
[1779128459631,51.96,76232.13,0.0,-1.0,0.0,0.0]
[1779128460639,51.96,76226.74,0.0,-1.0,0.0,0.0]
[1779128461810,51.96,76226.74,0.0,-1.0,0.0,0.0]
[1779128462051,51.96,76226.74,0.0,-1.0,0.0,0.0]
[1779128461926,51.96,76232.44,0.0,-1.0,0.0,0.0]
[1779128462659,51.96,76245.37,0.0,-1.0,0.0,0.0]
[1779128463667,51.96,76247.18,0.0,-1.0,0.0,0.0]
[1779128464674,51.96,76248.57,0.0,-1.0,0.0,0.0]
[1779128466050,51.96,76248.57,0.0,-1.0,0.0,0.0]
[1779128466058,51.96,76248.57,0.0,-1.0,0.0,0.0]
[1779128466688,51.96,76248.15,0.0,-1.0,0.0,0.0]
[1779128467735,51.96,76252.15,0.0,-1.0,0.0,0.0]
[1779128468722,51.96,76254.32,0.0,-1.0,0.0,0.0]
[1779128472750,51.96,76256.31,0.0,-1.0,0.0,0.0]
[1779128474004,51.96,76256.31,0.0,-1.0,0.0,0.0]
[1779128474058,51.96,76256.31,0.0,-1.0,0.0,0.0]
[1779128474105,51.96,76256.16,0.0,-1.0,0.0,0.0]
[1779128476778,51.96,76252.14,0.0,-1.0,0.0,0.0]
[1779128479799,51.96,76259.01,0.0,-1.0,0.0,0.0]
[1779128480806,51.96,76266.79,0.0,-1.0,0.0,0.0]
[1779128481814,51.96,76268.01,0.0,-1.0,0.0,0.0]
[1779128483834,51.96,76271.8,0.0,-1.0,0.0,0.0]
[1779128484461,51.96,76271.8,0.0,-1.0,0.0,0.0]
[1779128484839,51.96,76277.53,0.0,-1.0,0.0,0.0]
[1779128485254,51.96,76277.53,0.0,-1.0,0.0,0.0]
[1779128485309,51.96,76277.53,0.0,-1.0,0.0,0.0]
[1779128485845,51.96,76279.85,0.0,-1.0,0.0,0.0]
[1779128488866,51.96,76276.99,0.0,-1.0,0.0,0.0]
[1779128489873,51.96,76273.03,0.0,-1.0,0.0,0.0]
[1779128490880,51.96,76271.23,0.0,-1.0,0.0,0.0]
[1779128491887,51.96,76264.73,0.0,-1.0,0.0,0.0]
[1779128493901,51.96,76265.86,0.0,-1.0,0.0,0.0]
[1779128494908,51.96,76269.76,0.0,-1.0,0.0,0.0]
[1779128495915,51.96,76274.01,0.0,-1.0,0.0,0.0]
[1779128496922,51.96,76277.79,0.0,-1.0,0.0,0.0]
[1779128497929,51.96,76281.87,0.0,-1.0,0.0,0.0]
[1779128499943,51.96,76283.65,0.0,-1.0,0.0,0.0]
[1779128501958,51.96,76279.96,0.0,-1.0,0.0,0.0]
[1779128502965,51.96,76277.25,0.0,-1.0,0.0,0.0]
[1779128505986,51.96,76281.72,0.0,-1.0,0.0,0.0]
[1779128506993,51.96,76283.05,0.0,-1.0,0.0,0.0]
[1779128510015,51.96,76280.52,0.0,-1.0,0.0,0.0]
[1779128511021,51.96,76277.79,0.0,-1.0,0.0,0.0]
[1779128512028,51.96,76275.66,0.0,-1.0,0.0,0.0]
[1779128513039,51.96,76277.37,0.0,-1.0,0.0,0.0]
[1779128515053,51.96,76283.52,0.0,-1.0,0.0,0.0]
[1779128516060,51.96,76285.2,0.0,-1.0,0.0,0.0]
[1779128521095,51.96,76287.73,0.0,-1.0,0.0,0.0]
[1779128523109,51.96,76290.04,0.0,-1.0,0.0,0.0]
[1779128524117,51.96,76296.28,0.0,-1.0,0.0,0.0]
[1779128525124,51.96,76294.78,0.0,-1.0,0.0,0.0]
[1779128530159,51.96,76295.05,0.0,-1.0,0.0,0.0]
[1779128531169,51.96,76297.51,0.0,-1.0,0.0,0.0]
[1779128532176,51.96,76302.59,0.0,-1.0,0.0,0.0]
[1779128533183,51.96,76303.85,0.0,-1.0,0.0,0.0]
[1779128536204,51.96,76307.69,0.0,-1.0,0.0,0.0]
[1779128536798,51.96,76307.69,0.0,-1.0,0.0,0.0]
[1779128536810,51.96,76307.69,0.0,-1.0,0.0,0.0]
[1779128537211,51.96,76310.51,0.0,-1.0,0.0,0.0]
[1779128538219,51.96,76308.32,0.0,-1.0,0.0,0.0]
[1779128539225,51.96,76306.32,0.0,-1.0,0.0,0.0]
[1779128540235,51.96,76300.91,0.0,-1.0,0.0,0.0]
[1779128541240,51.96,76298.27,0.0,-1.0,0.0,0.0]
[1779128544261,51.96,76300.59,0.0,-1.0,0.0,0.0]
[1779128547282,51.96,76297.43,0.0,-1.0,0.0,0.0]
[1779128548289,51.96,76296.13,0.0,-1.0,0.0,0.0]
[1779128550303,51.96,76297.76,0.0,-1.0,0.0,0.0]
[1779128551310,51.96,76297.63,0.0,-1.0,0.0,0.0]
[1779128552317,51.96,76294.25,0.0,-1.0,0.0,0.0]
[1779128553324,51.96,76287.32,0.0,-1.0,0.0,0.0]
[1779128554968,51.96,76287.32,0.0,-1.0,0.0,0.0]
[1779128554969,51.96,76281.93,0.0,-1.0,0.0,0.0]
[1779128556345,51.96,76284.24,0.0,-1.0,0.0,0.0]
[1779128558359,51.96,76285.29,0.0,-1.0,0.0,0.0]
[1779128559366,51.96,76289.57,0.0,-1.0,0.0,0.0]
[1779128561380,51.96,76291.55,0.0,-1.0,0.0,0.0]
[1779128564401,51.96,76292.77,0.0,-1.0,0.0,0.0]
[1779128566010,51.96,76292.77,0.0,-1.0,0.0,0.0]
[1779128566063,51.96,76292.77,0.0,-1.0,0.0,0.0]
[1779128566111,51.96,76293.39,0.0,-1.0,0.0,0.0]
[1779128567034,51.96,76293.39,0.0,-1.0,0.0,0.0]
[1779128567135,51.96,76298.38,0.0,-1.0,0.0,0.0]
[1779128572458,51.96,76298.66,0.0,-1.0,0.0,0.0]
[1779128575237,51.96,76298.73,0.0,-1.0,0.0,0.0]
[1779128574472,51.96,76296.44,0.0,-1.0,0.0,0.0]
[1779128575308,51.96,76296.44,0.0,-1.0,0.0,0.0]
[1779128575479,51.96,76296.51,0.0,-1.0,0.0,0.0]
[1779128577493,51.96,76295.3,0.0,-1.0,0.0,0.0]
[1779128578500,51.96,76292.43,0.0,-1.0,0.0,0.0]
[1779128579507,51.96,76294.52,0.0,-1.0,0.0,0.0]
[1779128580514,51.96,76293.21,0.0,-1.0,0.0,0.0]
[1779128581521,51.96,76284.02,0.0,-1.0,0.0,0.0]
[1779128582811,51.96,76284.02,0.0,-1.0,0.0,0.0]
[1779128582899,51.96,76284.78,0.0,-1.0,0.0,0.0]
[1779128583535,51.96,76285.97,0.0,-1.0,0.0,0.0]
[1779128584542,51.96,76284.87,0.0,-1.0,0.0,0.0]
[1779128587563,51.96,76282.26,0.0,-1.0,0.0,0.0]
[1779128588570,51.96,76277.3,0.0,-1.0,0.0,0.0]
[1779128590584,51.96,76277.13,0.0,-1.0,0.0,0.0]
[1779128592841,51.96,76276.77,0.0,-1.0,0.0,0.0]
[1779128593014,51.96,76276.77,0.0,-1.0,0.0,0.0]
[1779128593062,51.96,76277.66,0.0,-1.0,0.0,0.0]
[1779128593605,51.96,76271.85,0.0,-1.0,0.0,0.0]
[1779128598640,51.96,76275.52,0.0,-1.0,0.0,0.0]
[1779128599647,51.96,76280.63,0.0,-1.0,0.0,0.0]
[1779128600654,51.96,76285.77,0.0,-1.0,0.0,0.0]
[1779128601664,51.96,76287.73,0.0,-1.0,0.0,0.0]
[1779128602668,51.96,76285.87,0.0,-1.0,0.0,0.0]
[1779128607703,51.96,76274.81,0.0,-1.0,0.0,0.0]
[1779128608710,51.96,76271.54,0.0,-1.0,0.0,0.0]
[1779128611059,51.96,76271.09,0.0,-1.0,0.0,0.0]
[1779128611731,51.96,76269.81,0.0,-1.0,0.0,0.0]
[1779128612738,51.96,76261.97,0.0,-1.0,0.0,0.0]
[1779128613308,51.96,76261.97,0.0,-1.0,0.0,0.0]
[1779128613745,51.96,76265.67,0.0,-1.0,0.0,0.0]
[1779128614752,51.96,76261.42,0.0,-1.0,0.0,0.0]
[1779128616766,51.96,76258.85,0.0,-1.0,0.0,0.0]
[1779128618780,51.96,76253.31,0.0,-1.0,0.0,0.0]
[1779128622809,51.96,76250.52,0.0,-1.0,0.0,0.0]
[1779128625877,51.96,76250.99,0.0,-1.0,0.0,0.0]
[1779128626060,51.96,76250.99,0.0,-1.0,0.0,0.0]
[1779128626079,51.96,76252.22,0.0,-1.0,0.0,0.0]
[1779128627844,51.96,76253.21,0.0,-1.0,0.0,0.0]
[1779128632879,51.96,76254.6,0.0,-1.0,0.0,0.0]
[1779128634095,51.96,76260.73,0.0,-1.0,0.0,0.0]
[1779128637735,51.96,76260.76,0.0,-1.0,0.0,0.0]
[1779128637808,51.96,76260.76,0.0,-1.0,0.0,0.0]
[1779128637914,51.96,76261.61,0.0,-1.0,0.0,0.0]
[1779128639928,51.96,76260.36,0.0,-1.0,0.0,0.0]
[1779128641942,51.96,76254.59,0.0,-1.0,0.0,0.0]
[1779128642949,51.96,76250.09,0.0,-1.0,0.0,0.0]
[1779128644963,51.96,76251.15,0.0,-1.0,0.0,0.0]
[1779128646977,51.96,76250.12,0.0,-1.0,0.0,0.0]
[1779128648991,51.96,76252.18,0.0,-1.0,0.0,0.0]
[1779128653021,51.96,76253.89,0.0,-1.0,0.0,0.0]
[1779128656042,51.96,76252.84,0.0,-1.0,0.0,0.0]
[1779128658056,51.96,76254.59,0.0,-1.0,0.0,0.0]
[1779128660070,51.96,76255.89,0.0,-1.0,0.0,0.0]
[1779128664098,51.96,76260.29,0.0,-1.0,0.0,0.0]
[1779128665105,51.96,76258.16,0.0,-1.0,0.0,0.0]
[1779128666112,51.96,76263.24,0.0,-1.0,0.0,0.0]
[1779128667119,51.96,76265.35,0.0,-1.0,0.0,0.0]
[1779128670140,51.96,76266.62,0.0,-1.0,0.0,0.0]
[1779128671147,51.96,76267.86,0.0,-1.0,0.0,0.0]
[1779128676182,51.96,76269.11,0.0,-1.0,0.0,0.0]
[1779128679203,51.96,76271.89,0.0,-1.0,0.0,0.0]
[1779128680210,51.96,76273.64,0.0,-1.0,0.0,0.0]
[1779128681217,51.96,76272.47,0.0,-1.0,0.0,0.0]
[1779128682224,51.96,76270.4,0.0,-1.0,0.0,0.0]
[1779128684238,51.96,76269.29,0.0,-1.0,0.0,0.0]
[1779128686252,51.96,76262.55,0.0,-1.0,0.0,0.0]
[1779128687259,51.96,76260.62,0.0,-1.0,0.0,0.0]
[1779128688267,51.96,76259.21,0.0,-1.0,0.0,0.0]
[1779128689274,51.96,76253.07,0.0,-1.0,0.0,0.0]
[1779128690281,51.96,76245.77,0.0,-1.0,0.0,0.0]
[1779128691289,51.96,76244.36,0.0,-1.0,0.0,0.0]
[1779128694310,51.96,76247.64,0.0,-1.0,0.0,0.0]
[1779128695317,51.96,76252.84,0.0,-1.0,0.0,0.0]
[1779128697331,51.96,76253.89,0.0,-1.0,0.0,0.0]
[1779128699345,51.96,76252.54,0.0,-1.0,0.0,0.0]
[1779128700352,51.96,76253.68,0.0,-1.0,0.0,0.0]
[1779128701359,51.96,76252.21,0.0,-1.0,0.0,0.0]
[1779128703373,51.96,76251.17,0.0,-1.0,0.0,0.0]
[1779128704380,51.96,76248.73,0.0,-1.0,0.0,0.0]
[1779128707401,51.96,76251.41,0.0,-1.0,0.0,0.0]
[1779128708408,51.96,76250.32,0.0,-1.0,0.0,0.0]
[1779128709415,51.96,76248.5,0.0,-1.0,0.0,0.0]
[1779128714450,51.96,76249.52,0.0,-1.0,0.0,0.0]
[1779128715457,51.96,76253.61,0.0,-1.0,0.0,0.0]
[1779128716464,51.96,76262.04,0.0,-1.0,0.0,0.0]
[1779128717471,51.96,76265.7,0.0,-1.0,0.0,0.0]
[1779128719485,51.96,76268.34,0.0,-1.0,0.0,0.0]
[1779128720492,51.96,76269.42,0.0,-1.0,0.0,0.0]
[1779128722506,51.96,76271.39,0.0,-1.0,0.0,0.0]
[1779128723513,51.96,76272.63,0.0,-1.0,0.0,0.0]
[1779128724521,51.96,76280.61,0.0,-1.0,0.0,0.0]
[1779128725527,51.96,76281.08,0.0,-1.0,0.0,0.0]
[1779128727541,51.96,76279.8,0.0,-1.0,0.0,0.0]
[1779128729555,51.96,76281.74,0.0,-1.0,0.0,0.0]
[1779128731569,51.96,76281.79,0.0,-1.0,0.0,0.0]
[1779128732576,51.96,76280.56,0.0,-1.0,0.0,0.0]
[1779128733583,51.96,76279.53,0.0,-1.0,0.0,0.0]
[1779128736604,51.96,76277.54,0.0,-1.0,0.0,0.0]
[1779128737611,51.96,76271.12,0.0,-1.0,0.0,0.0]
[1779128738618,51.96,76270.13,0.0,-1.0,0.0,0.0]
[1779128739625,51.96,76265.74,0.0,-1.0,0.0,0.0]
[1779128741639,51.96,76261.83,0.0,-1.0,0.0,0.0]
[1779128742646,51.96,76255.5,0.0,-1.0,0.0,0.0]
[1779128743653,51.96,76254.26,0.0,-1.0,0.0,0.0]
[1779128744669,51.96,76248.33,0.0,-1.0,0.0,0.0]
[1779128745525,51.96,76248.33,0.0,-1.0,0.0,0.0]
[1779128745682,51.96,76231.62,0.0,-1.0,0.0,0.0]
[1779128746682,51.96,76217.98,0.0,-1.0,0.0,0.0]
[1779128747688,51.96,76213.57,0.0,-1.0,0.0,0.0]
[1779128748927,51.96,76213.57,0.0,-1.0,0.0,0.0]
[1779128749024,51.96,76211.81,0.0,-1.0,0.0,0.0]
[1779128749702,51.96,76208.21,0.0,-1.0,0.0,0.0]
[1779128750594,51.96,76208.21,0.0,-1.0,0.0,0.0]
[1779128750710,51.96,76200.96,0.0,-1.0,0.0,0.0]
[1779128752725,51.96,76195.28,0.0,-1.0,0.0,0.0]
[1779128754116,51.96,76195.28,0.0,-1.0,0.0,0.0]
[1779128754397,51.96,76195.28,0.0,-1.0,0.0,0.0]
[1779128754673,51.96,76182.07,0.0,-1.0,0.0,0.0]
[1779128754757,51.96,76150.35,0.0,-1.0,0.0,0.0]
[1779128755752,51.96,76119.28,0.0,-1.0,0.0,0.0]
[1779128756765,51.96,76099.75,0.0,-1.0,0.0,0.0]
[1779128758455,51.96,76099.75,0.0,-1.0,0.0,0.0]
[1779128757772,51.96,76104.72,0.0,-1.0,0.0,0.0]
[1779128758670,51.96,76104.72,0.0,-1.0,0.0,0.0]
[1779128759122,51.96,76104.72,0.0,-1.0,0.0,0.0]
[1779128759204,51.96,76110.88,0.0,-1.0,0.0,0.0]
[1779128759794,51.96,76118.32,0.0,-1.0,0.0,0.0]
[1779128760802,51.96,76121.13,0.0,-1.0,0.0,0.0]
[1779128761813,51.96,76137.4,0.0,-1.0,0.0,0.0]
[1779128762886,51.96,76137.4,0.0,-1.0,0.0,0.0]
[1779128763060,51.96,76137.4,0.0,-1.0,0.0,0.0]
[1779128763116,51.96,76146.27,0.0,-1.0,0.0,0.0]
[1779128763831,51.96,76144.14,0.0,-1.0,0.0,0.0]
[1779128764844,51.96,76141.93,0.0,-1.0,0.0,0.0]
[1779128765849,51.96,76140.0,0.0,-1.0,0.0,0.0]
[1779128767166,51.96,76140.0,0.0,-1.0,0.0,0.0]
[1779128767263,51.96,76145.68,0.0,-1.0,0.0,0.0]
[1779128767863,51.96,76141.96,0.0,-1.0,0.0,0.0]
[1779128771104,51.96,76142.43,0.0,-1.0,0.0,0.0]
[1779128771200,51.96,76168.09,0.0,-1.0,0.0,0.0]
[1779128771891,51.96,76173.59,0.0,-1.0,0.0,0.0]
[1779128772898,51.96,76169.86,0.0,-1.0,0.0,0.0]
[1779128773908,51.96,76168.35,0.0,-1.0,0.0,0.0]
[1779128774928,51.96,76179.4,0.0,-1.0,0.0,0.0]
[1779128775937,51.96,76175.01,0.0,-1.0,0.0,0.0]
[1779128776952,51.96,76180.96,0.0,-1.0,0.0,0.0]
[1779128778077,51.96,76177.33,0.0,-1.0,0.0,0.0]
[1779128778960,51.96,76175.63,0.0,-1.0,0.0,0.0]
[1779128779991,51.96,76167.95,0.0,-1.0,0.0,0.0]
[1779128780984,51.96,76171.67,0.0,-1.0,0.0,0.0]
[1779128781991,51.96,76173.74,0.0,-1.0,0.0,0.0]
[1779128784008,51.96,76169.33,0.0,-1.0,0.0,0.0]
[1779128785012,51.96,76166.04,0.0,-1.0,0.0,0.0]
[1779128788033,51.96,76172.85,0.0,-1.0,0.0,0.0]
[1779128789040,51.96,76175.4,0.0,-1.0,0.0,0.0]
[1779128790047,51.96,76177.34,0.0,-1.0,0.0,0.0]
[1779128791054,51.96,76185.02,0.0,-1.0,0.0,0.0]
[1779128792061,51.96,76188.05,0.0,-1.0,0.0,0.0]
[1779128794081,51.96,76184.73,0.0,-1.0,0.0,0.0]
[1779128795086,51.96,76167.18,0.0,-1.0,0.0,0.0]
[1779128796094,51.96,76161.57,0.0,-1.0,0.0,0.0]
[1779128797100,51.96,76163.82,0.0,-1.0,0.0,0.0]
[1779128798198,51.96,76163.82,0.0,-1.0,0.0,0.0]
[1779128798308,51.96,76163.82,0.0,-1.0,0.0,0.0]
[1779128798381,51.96,76163.57,0.0,-1.0,0.0,0.0]
[1779128799114,51.96,76160.26,0.0,-1.0,0.0,0.0]
[1779128800121,51.96,76140.77,0.0,-1.0,0.0,0.0]
[1779128801128,51.96,76138.71,0.0,-1.0,0.0,0.0]
[1779128802136,51.96,76139.64,0.0,-1.0,0.0,0.0]
[1779128803150,51.96,76139.64,0.0,-1.0,0.0,0.0]
[1779128803158,51.96,76139.64,0.0,-1.0,0.0,0.0]
[1779128803358,51.96,76139.64,0.0,-1.0,0.0,0.0]
[1779128804150,51.96,76141.1,0.0,-1.0,0.0,0.0]
[1779128805157,51.96,76147.8,0.0,-1.0,0.0,0.0]
[1779128806164,51.96,76153.8,0.0,-1.0,0.0,0.0]
[1779128807171,51.96,76160.89,0.0,-1.0,0.0,0.0]
[1779128807659,51.96,76160.89,0.0,-1.0,0.0,0.0]
[1779128807808,51.96,76160.89,0.0,-1.0,0.0,0.0]
[1779128808178,51.96,76161.08,0.0,-1.0,0.0,0.0]
[1779128809279,51.96,76161.08,0.0,-1.0,0.0,0.0]
[1779128809314,51.96,76161.08,0.0,-1.0,0.0,0.0]
[1779128809380,51.96,76163.05,0.0,-1.0,0.0,0.0]
[1779128809564,51.96,76163.05,0.0,-1.0,0.0,0.0]
[1779128810192,51.96,76164.26,0.0,-1.0,0.0,0.0]
[1779128814025,51.96,76163.82,0.0,-1.0,0.0,0.0]
[1779128814058,51.96,76163.82,0.0,-1.0,0.0,0.0]
[1779128814216,51.96,76163.82,0.0,-1.0,0.0,0.0]
[1779128814308,51.96,76163.82,0.0,-1.0,0.0,0.0]
[1779128814323,51.96,76163.82,0.0,-1.0,0.0,0.0]
[1779128814373,51.96,76163.3,0.0,-1.0,0.0,0.0]
[1779128815227,51.96,76164.72,0.0,-1.0,0.0,0.0]
[1779128817803,51.96,76163.98,0.0,-1.0,0.0,0.0]
[1779128817808,51.96,76163.98,0.0,-1.0,0.0,0.0]
[1779128818248,51.96,76159.25,0.0,-1.0,0.0,0.0]
[1779128818581,51.96,76159.25,0.0,-1.0,0.0,0.0]
[1779128818679,51.96,76159.25,0.0,-1.0,0.0,0.0]
[1779128818808,51.96,76159.25,0.0,-1.0,0.0,0.0]
[1779128819255,51.96,76161.53,0.0,-1.0,0.0,0.0]
[1779128820262,51.96,76164.71,0.0,-1.0,0.0,0.0]
[1779128821269,51.96,76152.95,0.0,-1.0,0.0,0.0]
[1779128821663,51.96,76152.95,0.0,-1.0,0.0,0.0]
[1779128821808,51.96,76152.95,0.0,-1.0,0.0,0.0]
[1779128822221,51.96,76152.95,0.0,-1.0,0.0,0.0]
[1779128822309,51.96,76152.95,0.0,-1.0,0.0,0.0]
[1779128822318,51.96,76152.95,0.0,-1.0,0.0,0.0]
[1779128822561,51.96,76152.95,0.0,-1.0,0.0,0.0]
[1779128822402,51.96,76150.89,0.0,-1.0,0.0,0.0]
[1779128823283,51.96,76153.02,0.0,-1.0,0.0,0.0]
[1779128824290,51.96,76157.27,0.0,-1.0,0.0,0.0]
[1779128824686,51.96,76157.27,0.0,-1.0,0.0,0.0]
[1779128824808,51.96,76157.27,0.0,-1.0,0.0,0.0]
[1779128825342,51.96,76157.27,0.0,-1.0,0.0,0.0]
[1779128825449,51.96,76157.27,0.0,-1.0,0.0,0.0]
[1779128825565,51.96,76157.27,0.0,-1.0,0.0,0.0]
[1779128825490,51.96,76156.78,0.0,-1.0,0.0,0.0]
[1779128826304,51.96,76158.52,0.0,-1.0,0.0,0.0]
[1779128827311,51.96,76156.51,0.0,-1.0,0.0,0.0]
[1779128828318,51.96,76153.94,0.0,-1.0,0.0,0.0]
[1779128829444,51.96,76153.94,0.0,-1.0,0.0,0.0]
[1779128829561,51.96,76153.94,0.0,-1.0,0.0,0.0]
[1779128829546,51.96,76153.84,0.0,-1.0,0.0,0.0]
[1779128829685,51.96,76153.84,0.0,-1.0,0.0,0.0]
[1779128829808,51.96,76153.84,0.0,-1.0,0.0,0.0]
[1779128829827,51.96,76153.84,0.0,-1.0,0.0,0.0]
[1779128830059,51.96,76153.84,0.0,-1.0,0.0,0.0]
[1779128830332,51.96,76157.7,0.0,-1.0,0.0,0.0]
[1779128831238,51.96,76157.7,0.0,-1.0,0.0,0.0]
[1779128831423,51.96,76158.71,0.0,-1.0,0.0,0.0]
[1779128831907,51.96,76158.71,0.0,-1.0,0.0,0.0]
[1779128832350,51.96,76167.93,0.0,-1.0,0.0,0.0]
[1779128833357,51.96,76171.67,0.0,-1.0,0.0,0.0]
[1779128834364,51.96,76167.52,0.0,-1.0,0.0,0.0]
[1779128835093,51.96,76167.52,0.0,-1.0,0.0,0.0]
[1779128835371,51.96,76164.36,0.0,-1.0,0.0,0.0]
[1779128835992,51.96,76164.36,0.0,-1.0,0.0,0.0]
[1779128836112,51.96,76164.36,0.0,-1.0,0.0,0.0]
[1779128836386,51.96,76137.39,0.0,-1.0,0.0,0.0]
[1779128837233,51.96,76137.39,0.0,-1.0,0.0,0.0]
[1779128837392,51.96,76130.59,0.0,-1.0,0.0,0.0]
[1779128838399,51.96,76123.61,0.0,-1.0,0.0,0.0]
[1779128839408,51.96,76116.73,0.0,-1.0,0.0,0.0]
[1779128839784,51.96,76116.73,0.0,-1.0,0.0,0.0]
[1779128840413,51.96,76111.46,0.0,-1.0,0.0,0.0]
[1779128841420,51.96,76098.87,0.0,-1.0,0.0,0.0]
[1779128842427,51.96,76102.3,0.0,-1.0,0.0,0.0]
[1779128843434,51.96,76103.26,0.0,-1.0,0.0,0.0]
[1779128844441,51.96,76107.05,0.0,-1.0,0.0,0.0]
[1779128845449,51.96,76103.98,0.0,-1.0,0.0,0.0]
[1779128846119,51.96,76103.98,0.0,-1.0,0.0,0.0]
[1779128846457,51.96,76108.7,0.0,-1.0,0.0,0.0]
[1779128847463,51.96,76103.24,0.0,-1.0,0.0,0.0]
[1779128848470,51.96,76111.23,0.0,-1.0,0.0,0.0]
[1779128849487,51.96,76122.14,0.0,-1.0,0.0,0.0]
[1779128850064,51.96,76122.14,0.0,-1.0,0.0,0.0]
[1779128850488,51.96,76141.36,0.0,-1.0,0.0,0.0]
[1779128851495,51.96,76143.24,0.0,-1.0,0.0,0.0]
[1779128852502,51.96,76144.7,0.0,-1.0,0.0,0.0]
[1779128853509,51.96,76148.72,0.0,-1.0,0.0,0.0]
[1779128857537,51.96,76150.4,0.0,-1.0,0.0,0.0]
[1779128858544,51.96,76157.04,0.0,-1.0,0.0,0.0]
[1779128859551,51.96,76167.64,0.0,-1.0,0.0,0.0]
[1779128860558,51.96,76170.45,0.0,-1.0,0.0,0.0]
[1779128861565,51.96,76176.83,0.0,-1.0,0.0,0.0]
[1779128862572,51.96,76182.81,0.0,-1.0,0.0,0.0]
[1779128863579,51.96,76181.36,0.0,-1.0,0.0,0.0]
[1779128865593,51.96,76182.74,0.0,-1.0,0.0,0.0]
[1779128866823,51.96,76182.13,0.0,-1.0,0.0,0.0]
[1779128867607,51.96,76180.69,0.0,-1.0,0.0,0.0]
[1779128868104,51.96,76180.69,0.0,-1.0,0.0,0.0]
[1779128868145,51.96,76180.69,0.0,-1.0,0.0,0.0]
[1779128868215,51.96,76180.69,0.0,-1.0,0.0,0.0]
[1779128868310,51.96,76180.69,0.0,-1.0,0.0,0.0]
[1779128868614,51.96,76179.89,0.0,-1.0,0.0,0.0]
[1779128869621,51.96,76172.84,0.0,-1.0,0.0,0.0]
[1779128870872,51.96,76172.84,0.0,-1.0,0.0,0.0]
[1779128871058,51.96,76172.84,0.0,-1.0,0.0,0.0]
[1779128871109,51.96,76170.05,0.0,-1.0,0.0,0.0]
[1779128872028,51.96,76170.05,0.0,-1.0,0.0,0.0]
[1779128872060,51.96,76170.05,0.0,-1.0,0.0,0.0]
[1779128872166,51.96,76170.05,0.0,-1.0,0.0,0.0]
[1779128872310,51.96,76170.05,0.0,-1.0,0.0,0.0]
[1779128872366,51.96,76164.91,0.0,-1.0,0.0,0.0]
[1779128872642,51.96,76162.95,0.0,-1.0,0.0,0.0]
[1779128873649,51.96,76162.05,0.0,-1.0,0.0,0.0]
[1779128875663,51.96,76164.82,0.0,-1.0,0.0,0.0]
[1779128877408,51.96,76164.82,0.0,-1.0,0.0,0.0]
[1779128877570,51.96,76164.82,0.0,-1.0,0.0,0.0]
[1779128877620,51.96,76172.8,0.0,-1.0,0.0,0.0]
[1779128878174,51.96,76172.8,0.0,-1.0,0.0,0.0]
[1779128878185,51.96,76172.8,0.0,-1.0,0.0,0.0]
[1779128878309,51.96,76172.8,0.0,-1.0,0.0,0.0]
[1779128878327,51.96,76175.83,0.0,-1.0,0.0,0.0]
[1779128878684,51.96,76177.1,0.0,-1.0,0.0,0.0]
[1779128879691,51.96,76178.03,0.0,-1.0,0.0,0.0]
[1779128882252,51.96,76178.46,0.0,-1.0,0.0,0.0]
[1779128882309,51.96,76178.46,0.0,-1.0,0.0,0.0]
[1779128882351,51.96,76179.98,0.0,-1.0,0.0,0.0]
[1779128882713,51.96,76183.2,0.0,-1.0,0.0,0.0]
[1779128883745,51.96,76202.37,0.0,-1.0,0.0,0.0]
[1779128884728,51.96,76212.41,0.0,-1.0,0.0,0.0]
[1779128885737,51.96,76218.71,0.0,-1.0,0.0,0.0]
[1779128886743,51.96,76227.72,0.0,-1.0,0.0,0.0]
[1779128887750,51.96,76230.41,0.0,-1.0,0.0,0.0]
[1779128888760,51.96,76229.49,0.0,-1.0,0.0,0.0]
[1779128889765,51.96,76228.59,0.0,-1.0,0.0,0.0]
[1779128890772,51.96,76230.28,0.0,-1.0,0.0,0.0]
[1779128891779,51.96,76235.82,0.0,-1.0,0.0,0.0]
[1779128894110,51.96,76236.19,0.0,-1.0,0.0,0.0]
[1779128894209,51.96,76236.19,0.0,-1.0,0.0,0.0]
[1779128894308,51.96,76236.19,0.0,-1.0,0.0,0.0]
[1779128894409,51.96,76241.34,0.0,-1.0,0.0,0.0]
[1779128894800,51.96,76250.43,0.0,-1.0,0.0,0.0]
[1779128895812,51.96,76250.08,0.0,-1.0,0.0,0.0]
[1779128896814,51.96,76244.08,0.0,-1.0,0.0,0.0]
[1779128897821,51.96,76240.33,0.0,-1.0,0.0,0.0]
[1779128899838,51.96,76237.74,0.0,-1.0,0.0,0.0]
[1779128900845,51.96,76242.13,0.0,-1.0,0.0,0.0]
[1779128902093,51.96,76242.13,0.0,-1.0,0.0,0.0]
[1779128902309,51.96,76242.13,0.0,-1.0,0.0,0.0]
[1779128902388,51.96,76242.25,0.0,-1.0,0.0,0.0]
[1779128903057,51.96,76242.25,0.0,-1.0,0.0,0.0]
[1779128903201,51.96,76242.25,0.0,-1.0,0.0,0.0]
[1779128903311,51.96,76242.25,0.0,-1.0,0.0,0.0]
[1779128903338,51.96,76241.27,0.0,-1.0,0.0,0.0]
[1779128903872,51.96,76236.99,0.0,-1.0,0.0,0.0]
[1779128905134,51.96,76240.86,0.0,-1.0,0.0,0.0]
[1779128906892,51.96,76242.99,0.0,-1.0,0.0,0.0]
[1779128907899,51.96,76251.65,0.0,-1.0,0.0,0.0]
[1779128909081,51.96,76251.65,0.0,-1.0,0.0,0.0]
[1779128909308,51.96,76251.65,0.0,-1.0,0.0,0.0]
[1779128909405,51.96,76256.86,0.0,-1.0,0.0,0.0]
[1779128910165,51.96,76256.86,0.0,-1.0,0.0,0.0]
[1779128910203,51.96,76256.86,0.0,-1.0,0.0,0.0]
[1779128910309,51.96,76256.86,0.0,-1.0,0.0,0.0]
[1779128910364,51.96,76246.83,0.0,-1.0,0.0,0.0]
[1779128911649,51.96,76243.83,0.0,-1.0,0.0,0.0]
[1779128911927,51.96,76241.85,0.0,-1.0,0.0,0.0]
[1779128912921,51.96,76241.85,0.0,-1.0,0.0,0.0]
[1779128913059,51.96,76241.85,0.0,-1.0,0.0,0.0]
[1779128913244,51.96,76241.85,0.0,-1.0,0.0,0.0]
[1779128913257,51.96,76241.85,0.0,-1.0,0.0,0.0]
[1779128913308,51.96,76241.85,0.0,-1.0,0.0,0.0]
[1779128913409,51.96,76238.92,0.0,-1.0,0.0,0.0]
[1779128913941,51.96,76237.92,0.0,-1.0,0.0,0.0]
[1779128915561,51.96,76237.92,0.0,-1.0,0.0,0.0]
[1779128915578,51.96,76237.92,0.0,-1.0,0.0,0.0]
[1779128915678,51.96,76241.34,0.0,-1.0,0.0,0.0]
[1779128915985,51.96,76241.34,0.0,-1.0,0.0,0.0]
[1779128916061,51.96,76241.34,0.0,-1.0,0.0,0.0]
[1779128916081,51.96,76241.34,0.0,-1.0,0.0,0.0]
[1779128916310,51.96,76241.34,0.0,-1.0,0.0,0.0]
[1779128917971,51.96,76243.37,0.0,-1.0,0.0,0.0]
[1779128919985,51.96,76244.79,0.0,-1.0,0.0,0.0]
[1779128920780,51.96,76244.79,0.0,-1.0,0.0,0.0]
[1779128920809,51.96,76244.79,0.0,-1.0,0.0,0.0]
[1779128920835,51.96,76244.79,0.0,-1.0,0.0,0.0]
[1779128921066,51.96,76244.79,0.0,-1.0,0.0,0.0]
[1779128921118,51.96,76253.8,0.0,-1.0,0.0,0.0]
[1779128921999,51.96,76255.79,0.0,-1.0,0.0,0.0]
[1779128923326,51.96,76255.79,0.0,-1.0,0.0,0.0]
[1779128923406,51.96,76255.79,0.0,-1.0,0.0,0.0]
[1779128923563,51.96,76255.79,0.0,-1.0,0.0,0.0]
[1779128923605,51.96,76257.43,0.0,-1.0,0.0,0.0]
[1779128924013,51.96,76259.51,0.0,-1.0,0.0,0.0]
[1779128925020,51.96,76266.36,0.0,-1.0,0.0,0.0]
[1779128926027,51.96,76266.78,0.0,-1.0,0.0,0.0]
[1779128927034,51.96,76266.17,0.0,-1.0,0.0,0.0]
[1779128928041,51.96,76267.74,0.0,-1.0,0.0,0.0]
[1779128929311,51.96,76267.74,0.0,-1.0,0.0,0.0]
[1779128929380,51.96,76267.74,0.0,-1.0,0.0,0.0]
[1779128929560,51.96,76267.74,0.0,-1.0,0.0,0.0]
[1779128929627,51.96,76268.34,0.0,-1.0,0.0,0.0]
[1779128930059,51.96,76265.41,0.0,-1.0,0.0,0.0]
[1779128930894,51.96,76265.41,0.0,-1.0,0.0,0.0]
[1779128931058,51.96,76265.41,0.0,-1.0,0.0,0.0]
[1779128931062,51.96,76256.54,0.0,-1.0,0.0,0.0]
[1779128931836,51.96,76256.54,0.0,-1.0,0.0,0.0]
[1779128931860,51.96,76256.54,0.0,-1.0,0.0,0.0]
[1779128932058,51.96,76256.54,0.0,-1.0,0.0,0.0]
[1779128932069,51.96,76253.33,0.0,-1.0,0.0,0.0]
[1779128933076,51.96,76252.13,0.0,-1.0,0.0,0.0]
[1779128934380,51.96,76252.13,0.0,-1.0,0.0,0.0]
[1779128935532,51.96,76254.33,0.0,-1.0,0.0,0.0]
[1779128936066,51.96,76254.33,0.0,-1.0,0.0,0.0]
[1779128936097,51.96,76252.49,0.0,-1.0,0.0,0.0]
[1779128937104,51.96,76251.17,0.0,-1.0,0.0,0.0]
[1779128939119,51.96,76250.41,0.0,-1.0,0.0,0.0]
[1779128940125,51.96,76251.09,0.0,-1.0,0.0,0.0]
[1779128941132,51.96,76258.33,0.0,-1.0,0.0,0.0]
[1779128942567,51.96,76258.33,0.0,-1.0,0.0,0.0]
[1779128942663,51.96,76277.51,0.0,-1.0,0.0,0.0]
[1779128942808,51.96,76277.51,0.0,-1.0,0.0,0.0]
[1779128943146,51.96,76285.25,0.0,-1.0,0.0,0.0]
[1779128944155,51.96,76285.72,0.0,-1.0,0.0,0.0]
[1779128944900,51.96,76285.72,0.0,-1.0,0.0,0.0]
[1779128944947,51.96,76285.72,0.0,-1.0,0.0,0.0]
[1779128945059,51.96,76285.72,0.0,-1.0,0.0,0.0]
[1779128946171,51.96,76287.86,0.0,-1.0,0.0,0.0]
[1779128947178,51.96,76288.56,0.0,-1.0,0.0,0.0]
[1779128948067,51.96,76288.56,0.0,-1.0,0.0,0.0]
[1779128948185,51.96,76290.42,0.0,-1.0,0.0,0.0]
[1779128949192,51.96,76287.69,0.0,-1.0,0.0,0.0]
[1779128950393,51.96,76288.87,0.0,-1.0,0.0,0.0]
[1779128951002,51.96,76288.87,0.0,-1.0,0.0,0.0]
[1779128951065,51.96,76288.87,0.0,-1.0,0.0,0.0]
[1779128951566,51.96,76288.87,0.0,-1.0,0.0,0.0]
[1779128951810,51.96,76288.3,0.0,-1.0,0.0,0.0]
[1779128952177,51.96,76288.3,0.0,-1.0,0.0,0.0]
[1779128952311,51.96,76288.3,0.0,-1.0,0.0,0.0]
[1779128952560,51.96,76288.3,0.0,-1.0,0.0,0.0]
[1779128952640,51.96,76293.83,0.0,-1.0,0.0,0.0]
[1779128953053,51.96,76293.83,0.0,-1.0,0.0,0.0]
[1779128953323,51.96,76293.83,0.0,-1.0,0.0,0.0]
[1779128953359,51.96,76300.18,0.0,-1.0,0.0,0.0]
[1779128954227,51.96,76303.57,0.0,-1.0,0.0,0.0]
[1779128955234,51.96,76304.19,0.0,-1.0,0.0,0.0]
[1779128956065,51.96,76304.19,0.0,-1.0,0.0,0.0]
[1779128956159,51.96,76304.19,0.0,-1.0,0.0,0.0]
[1779128956241,51.96,76298.17,0.0,-1.0,0.0,0.0]
[1779128957248,51.96,76300.3,0.0,-1.0,0.0,0.0]
[1779128958496,51.96,76300.3,0.0,-1.0,0.0,0.0]
[1779128958562,51.96,76300.3,0.0,-1.0,0.0,0.0]
[1779128958605,51.96,76300.3,0.0,-1.0,0.0,0.0]
[1779128960588,51.96,76302.52,0.0,-1.0,0.0,0.0]
[1779128961473,51.96,76302.52,0.0,-1.0,0.0,0.0]
[1779128961548,51.96,76302.52,0.0,-1.0,0.0,0.0]
[1779128961559,51.96,76302.52,0.0,-1.0,0.0,0.0]
[1779128961574,51.96,76303.81,0.0,-1.0,0.0,0.0]
[1779128962064,51.96,76303.81,0.0,-1.0,0.0,0.0]
[1779128962284,51.96,76299.16,0.0,-1.0,0.0,0.0]
[1779128963291,51.96,76296.8,0.0,-1.0,0.0,0.0]
[1779128965024,51.96,76297.26,0.0,-1.0,0.0,0.0]
[1779128965033,51.96,76297.26,0.0,-1.0,0.0,0.0]
[1779128965059,51.96,76297.26,0.0,-1.0,0.0,0.0]
[1779128965307,51.96,76301.41,0.0,-1.0,0.0,0.0]
[1779128968327,51.96,76302.84,0.0,-1.0,0.0,0.0]
[1779128971348,51.96,76303.56,0.0,-1.0,0.0,0.0]
[1779128972355,51.96,76300.88,0.0,-1.0,0.0,0.0]
[1779128977390,51.96,76302.16,0.0,-1.0,0.0,0.0]
[1779128980233,51.96,76302.2,0.0,-1.0,0.0,0.0]
[1779128980299,51.96,76302.2,0.0,-1.0,0.0,0.0]
[1779128980309,51.96,76302.2,0.0,-1.0,0.0,0.0]
[1779128980365,51.96,76302.2,0.0,-1.0,0.0,0.0]
[1779128980559,51.96,76302.2,0.0,-1.0,0.0,0.0]
[1779128980633,51.96,76301.02,0.0,-1.0,0.0,0.0]
[1779128986453,51.96,76301.91,0.0,-1.0,0.0,0.0]
[1779128988434,51.96,76301.31,0.0,-1.0,0.0,0.0]
[1779128988537,51.96,76301.31,0.0,-1.0,0.0,0.0]
[1779128988558,51.96,76301.31,0.0,-1.0,0.0,0.0]
[1779128988736,51.96,76301.31,0.0,-1.0,0.0,0.0]
[1779128992062,51.96,76300.5,0.0,-1.0,0.0,0.0]
[1779128992237,51.96,76300.5,0.0,-1.0,0.0,0.0]
[1779128992495,51.96,76302.92,0.0,-1.0,0.0,0.0]
[1779128994061,51.96,76303.71,0.0,-1.0,0.0,0.0]
[1779128994128,51.96,76303.71,0.0,-1.0,0.0,0.0]
[1779128995468,51.96,76303.87,0.0,-1.0,0.0,0.0]
[1779128995562,51.96,76303.87,0.0,-1.0,0.0,0.0]
[1779128995618,51.96,76303.98,0.0,-1.0,0.0,0.0]
[1779128997530,51.96,76302.43,0.0,-1.0,0.0,0.0]
[1779128998062,51.96,76302.43,0.0,-1.0,0.0,0.0]
[1779128998138,51.96,76302.43,0.0,-1.0,0.0,0.0]
[1779128998537,51.96,76300.4,0.0,-1.0,0.0,0.0]
[1779129000551,51.96,76302.48,0.0,-1.0,0.0,0.0]
[1779129002067,51.96,76302.82,0.0,-1.0,0.0,0.0]
[1779129002082,51.96,76302.82,0.0,-1.0,0.0,0.0]
[1779129002519,51.96,76302.82,0.0,-1.0,0.0,0.0]
[1779129002571,51.96,76302.82,0.0,-1.0,0.0,0.0]
[1779129002587,51.96,76302.82,0.0,-1.0,0.0,0.0]
[1779129002808,51.96,76301.82,0.0,-1.0,0.0,0.0]
[1779129002821,51.96,76301.82,0.0,-1.0,0.0,0.0]
[1779129003360,51.96,76301.82,0.0,-1.0,0.0,0.0]
[1779129003559,51.96,76301.82,0.0,-1.0,0.0,0.0]
[1779129003572,51.96,76300.84,0.0,-1.0,0.0,0.0]
[1779129006059,51.96,76300.94,0.0,-1.0,0.0,0.0]
[1779129006205,51.96,76300.94,0.0,-1.0,0.0,0.0]
[1779129008083,51.96,76301.24,0.0,-1.0,0.0,0.0]
[1779129008667,51.96,76301.24,0.0,-1.0,0.0,0.0]
[1779129008668,51.96,76296.79,0.0,-1.0,0.0,0.0]
[1779129009614,51.96,76306.3,0.0,-1.0,0.0,0.0]
[1779129010621,51.96,76311.84,0.0,-1.0,0.0,0.0]
[1779129011628,51.96,76314.15,0.0,-1.0,0.0,0.0]
[1779129013642,51.96,76314.93,0.0,-1.0,0.0,0.0]
[1779129014649,51.96,76318.59,0.0,-1.0,0.0,0.0]
[1779129017670,51.96,76311.39,0.0,-1.0,0.0,0.0]
[1779129018677,51.96,76300.25,0.0,-1.0,0.0,0.0]
[1779129019684,51.96,76297.51,0.0,-1.0,0.0,0.0]
[1779129020691,51.96,76297.07,0.0,-1.0,0.0,0.0]
[1779129022708,51.96,76295.82,0.0,-1.0,0.0,0.0]
[1779129023366,51.96,76295.82,0.0,-1.0,0.0,0.0]
[1779129023560,51.96,76295.82,0.0,-1.0,0.0,0.0]
[1779129023713,51.96,76294.99,0.0,-1.0,0.0,0.0]
[1779129024719,51.96,76291.81,0.0,-1.0,0.0,0.0]
[1779129025753,51.96,76299.73,0.0,-1.0,0.0,0.0]
[1779129026759,51.96,76304.75,0.0,-1.0,0.0,0.0]
[1779129027765,51.96,76304.32,0.0,-1.0,0.0,0.0]
[1779129028772,51.96,76302.5,0.0,-1.0,0.0,0.0]
[1779129029326,51.96,76302.5,0.0,-1.0,0.0,0.0]
[1779129029559,51.96,76302.5,0.0,-1.0,0.0,0.0]
[1779129029779,51.96,76299.8,0.0,-1.0,0.0,0.0]
[1779129031793,51.96,76297.29,0.0,-1.0,0.0,0.0]
[1779129032800,51.96,76287.08,0.0,-1.0,0.0,0.0]
[1779129033807,51.96,76284.88,0.0,-1.0,0.0,0.0]
[1779129034814,51.96,76283.31,0.0,-1.0,0.0,0.0]
[1779129035823,51.96,76281.95,0.0,-1.0,0.0,0.0]
[1779129037760,51.96,76279.74,0.0,-1.0,0.0,0.0]
[1779129040856,51.96,76283.9,0.0,-1.0,0.0,0.0]
[1779129041863,51.96,76289.21,0.0,-1.0,0.0,0.0]
[1779129044023,51.96,76290.19,0.0,-1.0,0.0,0.0]
[1779129044108,51.96,76290.19,0.0,-1.0,0.0,0.0]
[1779129044168,51.96,76290.1,0.0,-1.0,0.0,0.0]
[1779129046898,51.96,76292.67,0.0,-1.0,0.0,0.0]
[1779129047905,51.96,76295.56,0.0,-1.0,0.0,0.0]
[1779129050162,51.96,76298.12,0.0,-1.0,0.0,0.0]
[1779129050926,51.96,76299.57,0.0,-1.0,0.0,0.0]
[1779129054954,51.96,76298.37,0.0,-1.0,0.0,0.0]
[1779129056523,51.96,76298.37,0.0,-1.0,0.0,0.0]
[1779129056564,51.96,76298.37,0.0,-1.0,0.0,0.0]
[1779129056621,51.96,76300.47,0.0,-1.0,0.0,0.0]
[1779129056968,51.96,76304.19,0.0,-1.0,0.0,0.0]
[1779129057975,51.96,76307.06,0.0,-1.0,0.0,0.0]
[1779129059989,51.96,76305.48,0.0,-1.0,0.0,0.0]
[1779129060996,51.96,76302.93,0.0,-1.0,0.0,0.0]
[1779129065025,51.96,76301.38,0.0,-1.0,0.0,0.0]
[1779129066032,51.96,76289.95,0.0,-1.0,0.0,0.0]
[1779129067039,51.96,76284.61,0.0,-1.0,0.0,0.0]
[1779129068046,51.96,76282.6,0.0,-1.0,0.0,0.0]
[1779129070060,51.96,76284.07,0.0,-1.0,0.0,0.0]
[1779129072079,51.96,76281.77,0.0,-1.0,0.0,0.0]
[1779129073086,51.96,76286.74,0.0,-1.0,0.0,0.0]
[1779129074093,51.96,76287.99,0.0,-1.0,0.0,0.0]
[1779129079128,51.96,76287.98,0.0,-1.0,0.0,0.0]
[1779129083157,51.96,76289.2,0.0,-1.0,0.0,0.0]
[1779129084238,51.96,76289.2,0.0,-1.0,0.0,0.0]
[1779129084309,51.96,76289.2,0.0,-1.0,0.0,0.0]
[1779129084703,51.96,76292.23,0.0,-1.0,0.0,0.0]
[1779129087187,51.96,76293.72,0.0,-1.0,0.0,0.0]
[1779129089199,51.96,76295.21,0.0,-1.0,0.0,0.0]
[1779129090970,51.96,76294.95,0.0,-1.0,0.0,0.0]
[1779129091058,51.96,76294.95,0.0,-1.0,0.0,0.0]
[1779129091213,51.96,76294.12,0.0,-1.0,0.0,0.0]
[1779129093228,51.96,76291.82,0.0,-1.0,0.0,0.0]
[1779129094234,51.96,76289.94,0.0,-1.0,0.0,0.0]
[1779129096091,51.96,76290.84,0.0,-1.0,0.0,0.0]
[1779129096308,51.96,76290.84,0.0,-1.0,0.0,0.0]
[1779129096387,51.96,76291.81,0.0,-1.0,0.0,0.0]
[1779129097255,51.96,76296.31,0.0,-1.0,0.0,0.0]
[1779129098262,51.96,76306.28,0.0,-1.0,0.0,0.0]
[1779129099269,51.96,76308.44,0.0,-1.0,0.0,0.0]
[1779129104304,51.96,76306.83,0.0,-1.0,0.0,0.0]
[1779129105311,51.96,76305.03,0.0,-1.0,0.0,0.0]
[1779129107325,51.96,76311.84,0.0,-1.0,0.0,0.0]
[1779129108332,51.96,76315.55,0.0,-1.0,0.0,0.0]
[1779129110346,51.96,76317.6,0.0,-1.0,0.0,0.0]
[1779129111353,51.96,76319.13,0.0,-1.0,0.0,0.0]
[1779129114375,51.96,76317.85,0.0,-1.0,0.0,0.0]
[1779129118402,51.96,76314.92,0.0,-1.0,0.0,0.0]
[1779129119409,51.96,76312.69,0.0,-1.0,0.0,0.0]
[1779129121424,51.96,76313.87,0.0,-1.0,0.0,0.0]
[1779129122430,51.96,76316.8,0.0,-1.0,0.0,0.0]
[1779129123437,51.96,76318.09,0.0,-1.0,0.0,0.0]
[1779129124445,51.96,76319.55,0.0,-1.0,0.0,0.0]
[1779129129479,51.96,76320.13,0.0,-1.0,0.0,0.0]
[1779129131493,51.96,76327.72,0.0,-1.0,0.0,0.0]
[1779129132500,51.96,76329.33,0.0,-1.0,0.0,0.0]
[1779129133507,51.96,76334.27,0.0,-1.0,0.0,0.0]
[1779129134514,51.96,76335.85,0.0,-1.0,0.0,0.0]
[1779129137535,51.96,76338.14,0.0,-1.0,0.0,0.0]
[1779129138542,51.96,76341.35,0.0,-1.0,0.0,0.0]
[1779129139549,51.96,76338.45,0.0,-1.0,0.0,0.0]
[1779129140556,51.96,76339.94,0.0,-1.0,0.0,0.0]
[1779129143577,51.96,76341.78,0.0,-1.0,0.0,0.0]
[1779129144584,51.96,76343.49,0.0,-1.0,0.0,0.0]
[1779129147605,51.96,76341.95,0.0,-1.0,0.0,0.0]
[1779129148000,51.96,76341.95,0.0,-1.0,0.0,0.0]
[1779129148059,51.96,76341.95,0.0,-1.0,0.0,0.0]
[1779129148617,51.96,76345.7,0.0,-1.0,0.0,0.0]
[1779129149623,51.96,76351.97,0.0,-1.0,0.0,0.0]
[1779129150630,51.96,76353.7,0.0,-1.0,0.0,0.0]
[1779129151387,51.96,76353.7,0.0,-1.0,0.0,0.0]
[1779129151637,51.96,76353.18,0.0,-1.0,0.0,0.0]
[1779129152644,51.96,76351.56,0.0,-1.0,0.0,0.0]
[1779129153651,51.96,76353.33,0.0,-1.0,0.0,0.0]
[1779129155665,51.96,76354.67,0.0,-1.0,0.0,0.0]
[1779129158686,51.96,76352.09,0.0,-1.0,0.0,0.0]
[1779129160700,51.96,76354.56,0.0,-1.0,0.0,0.0]
[1779129162714,51.96,76356.79,0.0,-1.0,0.0,0.0]
[1779129166742,51.96,76355.4,0.0,-1.0,0.0,0.0]
[1779129168756,51.96,76345.96,0.0,-1.0,0.0,0.0]
[1779129170770,51.96,76352.38,0.0,-1.0,0.0,0.0]
[1779129171777,51.96,76354.18,0.0,-1.0,0.0,0.0]
[1779129172784,51.96,76359.56,0.0,-1.0,0.0,0.0]
[1779129174798,51.96,76360.69,0.0,-1.0,0.0,0.0]
[1779129176812,51.96,76359.04,0.0,-1.0,0.0,0.0]
[1779129178826,51.96,76357.02,0.0,-1.0,0.0,0.0]
[1779129182854,51.96,76360.81,0.0,-1.0,0.0,0.0]
[1779129183863,51.96,76360.81,0.0,-1.0,0.0,0.0]
[1779129183964,51.96,76362.69,0.0,-1.0,0.0,0.0]
[1779129184058,51.96,76362.69,0.0,-1.0,0.0,0.0]
[1779129184868,51.96,76359.72,0.0,-1.0,0.0,0.0]
[1779129185875,51.96,76354.95,0.0,-1.0,0.0,0.0]
[1779129186882,51.96,76364.05,0.0,-1.0,0.0,0.0]
[1779129187889,51.96,76365.9,0.0,-1.0,0.0,0.0]
[1779129188896,51.96,76362.91,0.0,-1.0,0.0,0.0]
[1779129189903,51.96,76357.03,0.0,-1.0,0.0,0.0]
[1779129190910,51.96,76354.98,0.0,-1.0,0.0,0.0]
[1779129191917,51.96,76357.08,0.0,-1.0,0.0,0.0]
[1779129192924,51.96,76361.11,0.0,-1.0,0.0,0.0]
[1779129195945,51.96,76359.78,0.0,-1.0,0.0,0.0]
[1779129197163,51.96,76359.36,0.0,-1.0,0.0,0.0]
[1779129197309,51.96,76359.36,0.0,-1.0,0.0,0.0]
[1779129197959,51.96,76358.37,0.0,-1.0,0.0,0.0]
[1779129198966,51.96,76357.14,0.0,-1.0,0.0,0.0]
[1779129199973,51.96,76355.42,0.0,-1.0,0.0,0.0]
[1779129201987,51.96,76351.45,0.0,-1.0,0.0,0.0]
[1779129207022,51.96,76347.36,0.0,-1.0,0.0,0.0]
[1779129208468,51.96,76347.36,0.0,-1.0,0.0,0.0]
[1779129208563,51.96,76343.28,0.0,-1.0,0.0,0.0]
[1779129209038,51.96,76339.43,0.0,-1.0,0.0,0.0]
[1779129211054,51.96,76339.24,0.0,-1.0,0.0,0.0]
[1779129212062,51.96,76337.22,0.0,-1.0,0.0,0.0]
[1779129214075,51.96,76335.61,0.0,-1.0,0.0,0.0]
[1779129215082,51.96,76332.51,0.0,-1.0,0.0,0.0]
[1779129216089,51.96,76325.9,0.0,-1.0,0.0,0.0]
[1779129217096,51.96,76324.43,0.0,-1.0,0.0,0.0]
[1779129222133,51.96,76324.35,0.0,-1.0,0.0,0.0]
[1779129223140,51.96,76322.81,0.0,-1.0,0.0,0.0]
[1779129225154,51.96,76324.18,0.0,-1.0,0.0,0.0]
[1779129228175,51.96,76325.38,0.0,-1.0,0.0,0.0]
[1779129233210,51.96,76323.57,0.0,-1.0,0.0,0.0]
[1779129237238,51.96,76322.15,0.0,-1.0,0.0,0.0]
[1779129239106,51.96,76323.02,0.0,-1.0,0.0,0.0]
[1779129239309,51.96,76323.02,0.0,-1.0,0.0,0.0]
[1779129239410,51.96,76324.65,0.0,-1.0,0.0,0.0]
[1779129243281,51.96,76326.08,0.0,-1.0,0.0,0.0]
[1779129246302,51.96,76324.9,0.0,-1.0,0.0,0.0]
[1779129247309,51.96,76323.42,0.0,-1.0,0.0,0.0]
[1779129248316,51.96,76321.08,0.0,-1.0,0.0,0.0]
[1779129253351,51.96,76320.95,0.0,-1.0,0.0,0.0]
[1779129254358,51.96,76319.12,0.0,-1.0,0.0,0.0]
[1779129256372,51.96,76320.55,0.0,-1.0,0.0,0.0]
[1779129258386,51.96,76306.66,0.0,-1.0,0.0,0.0]
[1779129259393,51.96,76306.35,0.0,-1.0,0.0,0.0]
[1779129260400,51.96,76303.98,0.0,-1.0,0.0,0.0]
[1779129261782,51.96,76302.26,0.0,-1.0,0.0,0.0]
[1779129263421,51.96,76301.01,0.0,-1.0,0.0,0.0]
[1779129264428,51.96,76302.21,0.0,-1.0,0.0,0.0]
[1779129266442,51.96,76297.86,0.0,-1.0,0.0,0.0]
[1779129267449,51.96,76296.35,0.0,-1.0,0.0,0.0]
[1779129268456,51.96,76295.11,0.0,-1.0,0.0,0.0]
[1779129271477,51.96,76294.81,0.0,-1.0,0.0,0.0]
[1779129272484,51.96,76303.42,0.0,-1.0,0.0,0.0]
[1779129273491,51.96,76310.0,0.0,-1.0,0.0,0.0]
[1779129274498,51.96,76311.14,0.0,-1.0,0.0,0.0]
[1779129278527,51.96,76316.17,0.0,-1.0,0.0,0.0]
[1779129279533,51.96,76317.95,0.0,-1.0,0.0,0.0]
[1779129280540,51.96,76319.89,0.0,-1.0,0.0,0.0]
[1779129281547,51.96,76322.89,0.0,-1.0,0.0,0.0]
[1779129286582,51.96,76323.63,0.0,-1.0,0.0,0.0]
[1779129289603,51.96,76324.89,0.0,-1.0,0.0,0.0]
[1779129291619,51.96,76326.21,0.0,-1.0,0.0,0.0]
[1779129294639,51.96,76327.77,0.0,-1.0,0.0,0.0]
[1779129296652,51.96,76330.96,0.0,-1.0,0.0,0.0]
[1779129297659,51.96,76333.09,0.0,-1.0,0.0,0.0]
[1779129302695,51.96,76332.66,0.0,-1.0,0.0,0.0]
[1779129305715,51.96,76334.18,0.0,-1.0,0.0,0.0]
[1779129310750,51.96,76335.35,0.0,-1.0,0.0,0.0]
[1779129315785,51.96,76335.22,0.0,-1.0,0.0,0.0]
[1779129318806,51.96,76339.02,0.0,-1.0,0.0,0.0]
[1779129319813,51.96,76336.79,0.0,-1.0,0.0,0.0]
[1779129321827,51.96,76335.34,0.0,-1.0,0.0,0.0]
[1779129324848,51.96,76338.81,0.0,-1.0,0.0,0.0]
[1779129326862,51.96,76340.05,0.0,-1.0,0.0,0.0]
[1779129329884,51.96,76342.6,0.0,-1.0,0.0,0.0]
[1779129331898,51.96,76343.31,0.0,-1.0,0.0,0.0]
[1779129332905,51.96,76348.29,0.0,-1.0,0.0,0.0]
[1779129334919,51.96,76354.96,0.0,-1.0,0.0,0.0]
[1779129335926,51.96,76348.68,0.0,-1.0,0.0,0.0]
[1779129336933,51.96,76360.81,0.0,-1.0,0.0,0.0]
[1779129337940,51.96,76362.2,0.0,-1.0,0.0,0.0]
[1779129338947,51.96,76362.35,0.0,-1.0,0.0,0.0]
[1779129343982,51.96,76362.67,0.0,-1.0,0.0,0.0]
[1779129345996,51.96,76365.23,0.0,-1.0,0.0,0.0]
[1779129349017,51.96,76363.64,0.0,-1.0,0.0,0.0]
[1779129354052,51.96,76363.09,0.0,-1.0,0.0,0.0]
[1779129354834,51.96,76363.09,0.0,-1.0,0.0,0.0]
[1779129355058,51.96,76363.09,0.0,-1.0,0.0,0.0]
[1779129355159,51.96,76362.53,0.0,-1.0,0.0,0.0]
[1779129357073,51.96,76364.04,0.0,-1.0,0.0,0.0]
[1779129362108,51.96,76363.92,0.0,-1.0,0.0,0.0]
[1779129367143,51.96,76364.22,0.0,-1.0,0.0,0.0]
[1779129368150,51.96,76362.98,0.0,-1.0,0.0,0.0]
[1779129369157,51.96,76359.22,0.0,-1.0,0.0,0.0]
[1779129370164,51.96,76357.84,0.0,-1.0,0.0,0.0]
[1779129371171,51.96,76354.82,0.0,-1.0,0.0,0.0]
[1779129372178,51.96,76352.36,0.0,-1.0,0.0,0.0]
[1779129374192,51.96,76351.05,0.0,-1.0,0.0,0.0]
[1779129378220,51.96,76352.76,0.0,-1.0,0.0,0.0]
[1779129379227,51.96,76354.08,0.0,-1.0,0.0,0.0]
[1779129383255,51.96,76351.31,0.0,-1.0,0.0,0.0]
[1779129388291,51.96,76352.42,0.0,-1.0,0.0,0.0]
[1779129391312,51.96,76352.73,0.0,-1.0,0.0,0.0]
[1779129394333,51.96,76354.53,0.0,-1.0,0.0,0.0]
[1779129397354,51.96,76353.1,0.0,-1.0,0.0,0.0]
[1779129402389,51.96,76352.95,0.0,-1.0,0.0,0.0]
[1779129407426,51.96,76353.53,0.0,-1.0,0.0,0.0]
[1779129410447,51.96,76352.18,0.0,-1.0,0.0,0.0]
[1779129414475,51.96,76349.08,0.0,-1.0,0.0,0.0]
[1779129415482,51.96,76344.05,0.0,-1.0,0.0,0.0]
[1779129416489,51.96,76342.91,0.0,-1.0,0.0,0.0]
[1779129419510,51.96,76345.41,0.0,-1.0,0.0,0.0]
[1779129420517,51.96,76348.08,0.0,-1.0,0.0,0.0]
[1779129422531,51.96,76349.38,0.0,-1.0,0.0,0.0]
[1779129427566,51.96,76347.07,0.0,-1.0,0.0,0.0]
[1779129428573,51.96,76341.77,0.0,-1.0,0.0,0.0]
[1779129430587,51.96,76337.9,0.0,-1.0,0.0,0.0]
[1779129434615,51.96,76342.55,0.0,-1.0,0.0,0.0]
[1779129438643,51.96,76344.0,0.0,-1.0,0.0,0.0]
[1779129439650,51.96,76348.13,0.0,-1.0,0.0,0.0]
[1779129441664,51.96,76343.22,0.0,-1.0,0.0,0.0]
[1779129442671,51.96,76345.01,0.0,-1.0,0.0,0.0]
[1779129447707,51.96,76345.66,0.0,-1.0,0.0,0.0]
[1779129449720,51.96,76347.08,0.0,-1.0,0.0,0.0]
[1779129450727,51.96,76345.7,0.0,-1.0,0.0,0.0]
[1779129451734,51.96,76346.07,0.0,-1.0,0.0,0.0]
[1779129452741,51.96,76341.88,0.0,-1.0,0.0,0.0]
[1779129453748,51.96,76338.69,0.0,-1.0,0.0,0.0]
[1779129458783,51.96,76338.91,0.0,-1.0,0.0,0.0]
[1779129463818,51.96,76338.92,0.0,-1.0,0.0,0.0]
[1779129467846,51.96,76341.21,0.0,-1.0,0.0,0.0]
[1779129470867,51.96,76342.49,0.0,-1.0,0.0,0.0]
[1779129472881,51.96,76339.88,0.0,-1.0,0.0,0.0]
[1779129474895,51.96,76338.38,0.0,-1.0,0.0,0.0]
[1779129475902,51.96,76335.04,0.0,-1.0,0.0,0.0]
[1779129480937,51.96,76323.69,0.0,-1.0,0.0,0.0]
[1779129481944,51.96,76321.83,0.0,-1.0,0.0,0.0]
[1779129482953,51.96,76323.2,0.0,-1.0,0.0,0.0]
[1779129487988,51.96,76323.33,0.0,-1.0,0.0,0.0]
[1779129493027,51.96,76324.01,0.0,-1.0,0.0,0.0]
[1779129495041,51.96,76321.12,0.0,-1.0,0.0,0.0]
[1779129496048,51.96,76308.85,0.0,-1.0,0.0,0.0]
[1779129497055,51.96,76308.08,0.0,-1.0,0.0,0.0]
[1779129499069,51.96,76306.24,0.0,-1.0,0.0,0.0]
[1779129503097,51.96,76301.7,0.0,-1.0,0.0,0.0]
[1779129504104,51.96,76300.35,0.0,-1.0,0.0,0.0]
[1779129504352,51.96,76300.35,0.0,-1.0,0.0,0.0]
[1779129504560,51.96,76300.35,0.0,-1.0,0.0,0.0]
[1779129505111,51.96,76299.6,0.0,-1.0,0.0,0.0]
[1779129509139,51.96,76295.43,0.0,-1.0,0.0,0.0]
[1779129510146,51.96,76293.07,0.0,-1.0,0.0,0.0]
[1779129511153,51.96,76292.45,0.0,-1.0,0.0,0.0]
[1779129515181,51.96,76289.77,0.0,-1.0,0.0,0.0]
[1779129518202,51.96,76286.23,0.0,-1.0,0.0,0.0]
[1779129519209,51.96,76277.31,0.0,-1.0,0.0,0.0]
[1779129520216,51.96,76274.84,0.0,-1.0,0.0,0.0]
[1779129521223,51.96,76274.87,0.0,-1.0,0.0,0.0]
[1779129524244,51.96,76276.15,0.0,-1.0,0.0,0.0]
[1779129525251,51.96,76273.98,0.0,-1.0,0.0,0.0]
[1779129526259,51.96,76272.01,0.0,-1.0,0.0,0.0]
[1779129531293,51.96,76268.68,0.0,-1.0,0.0,0.0]
[1779129532128,51.96,76268.68,0.0,-1.0,0.0,0.0]
[1779129532310,51.96,76268.68,0.0,-1.0,0.0,0.0]
[1779129532300,51.96,76267.66,0.0,-1.0,0.0,0.0]
[1779129537335,51.96,76266.75,0.0,-1.0,0.0,0.0]
[1779129540356,51.96,76260.64,0.0,-1.0,0.0,0.0]
[1779129541363,51.96,76258.88,0.0,-1.0,0.0,0.0]
[1779129542371,51.96,76260.46,0.0,-1.0,0.0,0.0]
[1779129544165,51.96,76260.46,0.0,-1.0,0.0,0.0]
[1779129544215,51.96,76263.0,0.0,-1.0,0.0,0.0]
[1779129545391,51.96,76266.02,0.0,-1.0,0.0,0.0]
[1779129548412,51.96,76267.98,0.0,-1.0,0.0,0.0]
[1779129549419,51.96,76270.87,0.0,-1.0,0.0,0.0]
[1779129551433,51.96,76269.72,0.0,-1.0,0.0,0.0]
[1779129553447,51.96,76265.71,0.0,-1.0,0.0,0.0]
[1779129556468,51.96,76266.94,0.0,-1.0,0.0,0.0]
[1779129561503,51.96,76267.28,0.0,-1.0,0.0,0.0]
[1779129565531,51.96,76263.68,0.0,-1.0,0.0,0.0]
[1779129566538,51.96,76261.27,0.0,-1.0,0.0,0.0]
[1779129567545,51.96,76250.45,0.0,-1.0,0.0,0.0]
[1779129568552,51.96,76242.94,0.0,-1.0,0.0,0.0]
[1779129569559,51.96,76242.72,0.0,-1.0,0.0,0.0]
[1779129570566,51.96,76244.21,0.0,-1.0,0.0,0.0]
[1779129571573,51.96,76254.73,0.0,-1.0,0.0,0.0]
[1779129572580,51.96,76254.94,0.0,-1.0,0.0,0.0]
[1779129574594,51.96,76250.73,0.0,-1.0,0.0,0.0]
[1779129575601,51.96,76247.41,0.0,-1.0,0.0,0.0]
[1779129576608,51.96,76248.75,0.0,-1.0,0.0,0.0]
[1779129578624,51.96,76246.25,0.0,-1.0,0.0,0.0]
[1779129579630,51.96,76238.59,0.0,-1.0,0.0,0.0]
[1779129580637,51.96,76233.19,0.0,-1.0,0.0,0.0]
[1779129581644,51.96,76236.83,0.0,-1.0,0.0,0.0]
[1779129583658,51.96,76238.05,0.0,-1.0,0.0,0.0]
[1779129585672,51.96,76243.05,0.0,-1.0,0.0,0.0]
[1779129586680,51.96,76245.69,0.0,-1.0,0.0,0.0]
[1779129587687,51.96,76246.86,0.0,-1.0,0.0,0.0]
[1779129591260,51.96,76247.42,0.0,-1.0,0.0,0.0]
[1779129591463,51.96,76247.15,0.0,-1.0,0.0,0.0]
[1779129591808,51.96,76247.15,0.0,-1.0,0.0,0.0]
[1779129595404,51.96,76246.13,0.0,-1.0,0.0,0.0]
[1779129595559,51.96,76247.02,0.0,-1.0,0.0,0.0]
[1779129595743,51.96,76246.99,0.0,-1.0,0.0,0.0]
[1779129596750,51.96,76248.15,0.0,-1.0,0.0,0.0]
[1779129598764,51.96,76246.75,0.0,-1.0,0.0,0.0]
[1779129601785,51.96,76248.6,0.0,-1.0,0.0,0.0]
[1779129602792,51.96,76249.75,0.0,-1.0,0.0,0.0]
[1779129603799,51.96,76251.21,0.0,-1.0,0.0,0.0]
[1779129605813,51.96,76249.67,0.0,-1.0,0.0,0.0]
[1779129606820,51.96,76250.91,0.0,-1.0,0.0,0.0]
[1779129607827,51.96,76252.92,0.0,-1.0,0.0,0.0]
[1779129608834,51.96,76257.04,0.0,-1.0,0.0,0.0]
[1779129609841,51.96,76258.28,0.0,-1.0,0.0,0.0]
[1779129611855,51.96,76259.99,0.0,-1.0,0.0,0.0]
[1779129612863,51.96,76261.16,0.0,-1.0,0.0,0.0]
[1779129615883,51.96,76263.56,0.0,-1.0,0.0,0.0]
[1779129624946,51.96,76256.9,0.0,-1.0,0.0,0.0]
[1779129625953,51.96,76247.9,0.0,-1.0,0.0,0.0]
[1779129626960,51.96,76248.65,0.0,-1.0,0.0,0.0]
[1779129628974,51.96,76253.7,0.0,-1.0,0.0,0.0]
[1779129631995,51.96,76260.44,0.0,-1.0,0.0,0.0]
[1779129633002,51.96,76258.59,0.0,-1.0,0.0,0.0]
[1779129636023,51.96,76257.25,0.0,-1.0,0.0,0.0]
[1779129637030,51.96,76255.68,0.0,-1.0,0.0,0.0]
[1779129638037,51.96,76253.03,0.0,-1.0,0.0,0.0]
[1779129642066,51.96,76254.47,0.0,-1.0,0.0,0.0]
[1779129643073,51.96,76257.21,0.0,-1.0,0.0,0.0]
[1779129648108,51.96,76258.83,0.0,-1.0,0.0,0.0]
[1779129650123,51.96,76261.64,0.0,-1.0,0.0,0.0]
[1779129651129,51.96,76263.14,0.0,-1.0,0.0,0.0]
[1779129654150,51.96,76266.12,0.0,-1.0,0.0,0.0]
[1779129655157,51.96,76270.03,0.0,-1.0,0.0,0.0]
[1779129658179,51.96,76272.11,0.0,-1.0,0.0,0.0]
[1779129659186,51.96,76274.66,0.0,-1.0,0.0,0.0]
[1779129661200,51.96,76278.39,0.0,-1.0,0.0,0.0]
[1779129663214,51.96,76281.19,0.0,-1.0,0.0,0.0]
[1779129664290,51.96,76281.19,0.0,-1.0,0.0,0.0]
[1779129664295,51.96,76286.87,0.0,-1.0,0.0,0.0]
[1779129665228,51.96,76288.61,0.0,-1.0,0.0,0.0]
[1779129666235,51.96,76290.62,0.0,-1.0,0.0,0.0]
[1779129667242,51.96,76289.43,0.0,-1.0,0.0,0.0]
[1779129668249,51.96,76276.15,0.0,-1.0,0.0,0.0]
[1779129669369,51.96,76276.15,0.0,-1.0,0.0,0.0]
[1779129669470,51.96,76271.14,0.0,-1.0,0.0,0.0]
[1779129671270,51.96,76278.07,0.0,-1.0,0.0,0.0]
[1779129672278,51.96,76280.31,0.0,-1.0,0.0,0.0]
[1779129673284,51.96,76281.53,0.0,-1.0,0.0,0.0]
[1779129678319,51.96,76282.79,0.0,-1.0,0.0,0.0]
[1779129681340,51.96,76274.4,0.0,-1.0,0.0,0.0]
[1779129682347,51.96,76278.45,0.0,-1.0,0.0,0.0]
[1779129683354,51.96,76281.74,0.0,-1.0,0.0,0.0]
[1779129685368,51.96,76282.91,0.0,-1.0,0.0,0.0]
[1779129690403,51.96,76282.84,0.0,-1.0,0.0,0.0]
[1779129691410,51.96,76282.67,0.0,-1.0,0.0,0.0]
[1779129695438,51.96,76281.54,0.0,-1.0,0.0,0.0]
[1779129696445,51.96,76275.16,0.0,-1.0,0.0,0.0]
[1779129697452,51.96,76266.55,0.0,-1.0,0.0,0.0]
[1779129698459,51.96,76260.92,0.0,-1.0,0.0,0.0]
[1779129699466,51.96,76259.32,0.0,-1.0,0.0,0.0]
[1779129700474,51.96,76257.82,0.0,-1.0,0.0,0.0]
[1779129701480,51.96,76256.58,0.0,-1.0,0.0,0.0]
[1779129703494,51.96,76257.74,0.0,-1.0,0.0,0.0]
[1779129707522,51.96,76259.18,0.0,-1.0,0.0,0.0]
[1779129708529,51.96,76261.07,0.0,-1.0,0.0,0.0]
[1779129709536,51.96,76262.4,0.0,-1.0,0.0,0.0]
[1779129711563,51.96,76264.47,0.0,-1.0,0.0,0.0]
[1779129714584,51.96,76269.73,0.0,-1.0,0.0,0.0]
[1779129715591,51.96,76270.88,0.0,-1.0,0.0,0.0]
[1779129719619,51.96,76273.22,0.0,-1.0,0.0,0.0]
[1779129721633,51.96,76274.48,0.0,-1.0,0.0,0.0]
[1779129722640,51.96,76275.66,0.0,-1.0,0.0,0.0]
[1779129726805,51.96,76276.09,0.0,-1.0,0.0,0.0]
[1779129726823,51.96,76273.73,0.0,-1.0,0.0,0.0]
[1779129727675,51.96,76269.55,0.0,-1.0,0.0,0.0]
[1779129728683,51.96,76267.27,0.0,-1.0,0.0,0.0]
[1779129730625,51.96,76268.14,0.0,-1.0,0.0,0.0]
[1779129732711,51.96,76266.77,0.0,-1.0,0.0,0.0]
[1779129735732,51.96,76268.6,0.0,-1.0,0.0,0.0]
[1779129736793,51.96,76268.6,0.0,-1.0,0.0,0.0]
[1779129736809,51.96,76268.6,0.0,-1.0,0.0,0.0]
[1779129736895,51.96,76272.12,0.0,-1.0,0.0,0.0]
[1779129737746,51.96,76273.32,0.0,-1.0,0.0,0.0]
[1779129742782,51.96,76273.95,0.0,-1.0,0.0,0.0]
[1779129747817,51.96,76267.91,0.0,-1.0,0.0,0.0]
[1779129749831,51.96,76266.13,0.0,-1.0,0.0,0.0]
[1779129751845,51.96,76267.39,0.0,-1.0,0.0,0.0]
[1779129753859,51.96,76271.18,0.0,-1.0,0.0,0.0]
[1779129755873,51.96,76273.62,0.0,-1.0,0.0,0.0]
[1779129758894,51.96,76274.87,0.0,-1.0,0.0,0.0]
[1779129763929,51.96,76274.61,0.0,-1.0,0.0,0.0]
[1779129764936,51.96,76271.48,0.0,-1.0,0.0,0.0]
[1779129765943,51.96,76269.19,0.0,-1.0,0.0,0.0]
[1779129766950,51.96,76266.19,0.0,-1.0,0.0,0.0]
[1779129771986,51.96,76260.77,0.0,-1.0,0.0,0.0]
[1779129772992,51.96,76259.07,0.0,-1.0,0.0,0.0]
[1779129776015,51.96,76255.64,0.0,-1.0,0.0,0.0]
[1779129777020,51.96,76253.4,0.0,-1.0,0.0,0.0]
[1779129778030,51.96,76256.9,0.0,-1.0,0.0,0.0]
[1779129782058,51.96,76259.14,0.0,-1.0,0.0,0.0]
[1779129783065,51.96,76260.93,0.0,-1.0,0.0,0.0]
[1779129785280,51.96,76260.2,0.0,-1.0,0.0,0.0]
[1779129785310,51.96,76260.2,0.0,-1.0,0.0,0.0]
[1779129785349,51.96,76250.37,0.0,-1.0,0.0,0.0]
[1779129786087,51.96,76249.23,0.0,-1.0,0.0,0.0]
[1779129787094,51.96,76247.55,0.0,-1.0,0.0,0.0]
[1779129792129,51.96,76226.46,0.0,-1.0,0.0,0.0]
[1779129793136,51.96,76221.79,0.0,-1.0,0.0,0.0]
[1779129794143,51.96,76217.87,0.0,-1.0,0.0,0.0]
[1779129795139,51.96,76217.87,0.0,-1.0,0.0,0.0]
[1779129795227,51.96,76217.87,0.0,-1.0,0.0,0.0]
[1779129795296,51.96,76216.69,0.0,-1.0,0.0,0.0]
[1779129797164,51.96,76213.25,0.0,-1.0,0.0,0.0]
[1779129798174,51.96,76210.95,0.0,-1.0,0.0,0.0]
[1779129799179,51.96,76208.11,0.0,-1.0,0.0,0.0]
[1779129800188,51.96,76209.77,0.0,-1.0,0.0,0.0]
[1779129801194,51.96,76210.95,0.0,-1.0,0.0,0.0]
[1779129802585,51.96,76210.95,0.0,-1.0,0.0,0.0]
[1779129802808,51.96,76211.07,0.0,-1.0,0.0,0.0]
[1779129803208,51.96,76210.97,0.0,-1.0,0.0,0.0]
[1779129805222,51.96,76215.06,0.0,-1.0,0.0,0.0]
[1779129806553,51.96,76216.81,0.0,-1.0,0.0,0.0]
[1779129807236,51.96,76219.85,0.0,-1.0,0.0,0.0]
[1779129808245,51.96,76222.48,0.0,-1.0,0.0,0.0]
[1779129809250,51.96,76228.46,0.0,-1.0,0.0,0.0]
[1779129809668,51.96,76228.46,0.0,-1.0,0.0,0.0]
[1779129809808,51.96,76228.46,0.0,-1.0,0.0,0.0]
[1779129810257,51.96,76229.86,0.0,-1.0,0.0,0.0]
[1779129811264,51.96,76231.41,0.0,-1.0,0.0,0.0]
[1779129812271,51.96,76232.81,0.0,-1.0,0.0,0.0]
[1779129813278,51.96,76238.0,0.0,-1.0,0.0,0.0]
[1779129814285,51.96,76240.61,0.0,-1.0,0.0,0.0]
[1779129816299,51.96,76244.29,0.0,-1.0,0.0,0.0]
[1779129819320,51.96,76245.87,0.0,-1.0,0.0,0.0]
[1779129824355,51.96,76246.05,0.0,-1.0,0.0,0.0]
[1779129828388,51.96,76257.3,0.0,-1.0,0.0,0.0]
[1779129829396,51.96,76257.38,0.0,-1.0,0.0,0.0]
[1779129830403,51.96,76258.76,0.0,-1.0,0.0,0.0]
[1779129831375,51.96,76258.76,0.0,-1.0,0.0,0.0]
[1779129831561,51.96,76258.76,0.0,-1.0,0.0,0.0]
[1779129831597,51.96,76258.5,0.0,-1.0,0.0,0.0]
[1779129837452,51.96,76258.82,0.0,-1.0,0.0,0.0]
[1779129838459,51.96,76263.17,0.0,-1.0,0.0,0.0]
[1779129839466,51.96,76264.33,0.0,-1.0,0.0,0.0]
[1779129841480,51.96,76262.74,0.0,-1.0,0.0,0.0]
[1779129842487,51.96,76255.44,0.0,-1.0,0.0,0.0]
[1779129843494,51.96,76253.41,0.0,-1.0,0.0,0.0]
[1779129844501,51.96,76252.61,0.0,-1.0,0.0,0.0]
[1779129845836,51.96,76251.8,0.0,-1.0,0.0,0.0]
[1779129846060,51.96,76251.8,0.0,-1.0,0.0,0.0]
[1779129846515,51.96,76251.78,0.0,-1.0,0.0,0.0]
[1779129847522,51.96,76249.07,0.0,-1.0,0.0,0.0]
[1779129848529,51.96,76246.51,0.0,-1.0,0.0,0.0]
[1779129849536,51.96,76249.78,0.0,-1.0,0.0,0.0]
[1779129850543,51.96,76251.04,0.0,-1.0,0.0,0.0]
[1779129851550,51.96,76253.08,0.0,-1.0,0.0,0.0]
[1779129853564,51.96,76254.15,0.0,-1.0,0.0,0.0]
[1779129858599,51.96,76255.6,0.0,-1.0,0.0,0.0]
[1779129859606,51.96,76253.31,0.0,-1.0,0.0,0.0]
[1779129861362,51.96,76253.2,0.0,-1.0,0.0,0.0]
[1779129861559,51.96,76253.2,0.0,-1.0,0.0,0.0]
[1779129861620,51.96,76252.4,0.0,-1.0,0.0,0.0]
[1779129865648,51.96,76242.16,0.0,-1.0,0.0,0.0]
[1779129866655,51.96,76241.44,0.0,-1.0,0.0,0.0]
[1779129867085,51.96,76241.44,0.0,-1.0,0.0,0.0]
[1779129867309,51.96,76241.44,0.0,-1.0,0.0,0.0]
[1779129867662,51.96,76239.59,0.0,-1.0,0.0,0.0]
[1779129870683,51.96,76242.4,0.0,-1.0,0.0,0.0]
[1779129871690,51.96,76248.37,0.0,-1.0,0.0,0.0]
[1779129872697,51.96,76250.02,0.0,-1.0,0.0,0.0]
[1779129873704,51.96,76251.46,0.0,-1.0,0.0,0.0]
[1779129877732,51.96,76252.72,0.0,-1.0,0.0,0.0]
[1779129882768,51.96,76252.75,0.0,-1.0,0.0,0.0]
[1779129887803,51.96,76257.39,0.0,-1.0,0.0,0.0]
[1779129888810,51.96,76259.11,0.0,-1.0,0.0,0.0]
[1779129890824,51.96,76267.89,0.0,-1.0,0.0,0.0]
[1779129891831,51.96,76268.2,0.0,-1.0,0.0,0.0]
[1779129892838,51.96,76269.98,0.0,-1.0,0.0,0.0]
[1779129895867,51.96,76271.57,0.0,-1.0,0.0,0.0]
[1779129897876,51.96,76269.94,0.0,-1.0,0.0,0.0]
[1779129899890,51.96,76271.16,0.0,-1.0,0.0,0.0]
[1779129900899,51.96,76273.31,0.0,-1.0,0.0,0.0]
[1779129901904,51.96,76276.34,0.0,-1.0,0.0,0.0]
[1779129902911,51.96,76272.37,0.0,-1.0,0.0,0.0]
[1779129903918,51.96,76271.03,0.0,-1.0,0.0,0.0]
[1779129905932,51.96,76265.97,0.0,-1.0,0.0,0.0]
[1779129906939,51.96,76268.3,0.0,-1.0,0.0,0.0]
[1779129907946,51.96,76272.12,0.0,-1.0,0.0,0.0]
[1779129908953,51.96,76269.71,0.0,-1.0,0.0,0.0]
[1779129909960,51.96,76268.41,0.0,-1.0,0.0,0.0]
[1779129911974,51.96,76266.76,0.0,-1.0,0.0,0.0]
[1779129912981,51.96,76267.87,0.0,-1.0,0.0,0.0]
[1779129916002,51.96,76269.31,0.0,-1.0,0.0,0.0]
[1779129917009,51.96,76268.16,0.0,-1.0,0.0,0.0]
[1779129920032,51.96,76255.28,0.0,-1.0,0.0,0.0]
[1779129921037,51.96,76254.18,0.0,-1.0,0.0,0.0]
[1779129922046,51.96,76256.87,0.0,-1.0,0.0,0.0]
[1779129923052,51.96,76263.12,0.0,-1.0,0.0,0.0]
[1779129925067,51.96,76263.85,0.0,-1.0,0.0,0.0]
[1779129927081,51.96,76265.33,0.0,-1.0,0.0,0.0]
[1779129931109,51.96,76264.91,0.0,-1.0,0.0,0.0]
[1779129936144,51.96,76264.72,0.0,-1.0,0.0,0.0]
[1779129941021,51.96,76265.25,0.0,-1.0,0.0,0.0]
[1779129941059,51.96,76265.25,0.0,-1.0,0.0,0.0]
[1779129941182,51.96,76264.69,0.0,-1.0,0.0,0.0]
[1779129942190,51.96,76267.29,0.0,-1.0,0.0,0.0]
[1779129943197,51.96,76268.45,0.0,-1.0,0.0,0.0]
[1779129946218,51.96,76269.81,0.0,-1.0,0.0,0.0]
[1779129948232,51.96,76266.66,0.0,-1.0,0.0,0.0]
[1779129949239,51.96,76265.42,0.0,-1.0,0.0,0.0]
[1779129954274,51.96,76259.27,0.0,-1.0,0.0,0.0]
[1779129955281,51.96,76257.86,0.0,-1.0,0.0,0.0]
[1779129958302,51.96,76263.62,0.0,-1.0,0.0,0.0]
[1779129959309,51.96,76265.3,0.0,-1.0,0.0,0.0]
[1779129962331,51.96,76268.48,0.0,-1.0,0.0,0.0]
[1779129964345,51.96,76261.05,0.0,-1.0,0.0,0.0]
[1779129965352,51.96,76249.12,0.0,-1.0,0.0,0.0]
[1779129966359,51.96,76249.97,0.0,-1.0,0.0,0.0]
[1779129967366,51.96,76252.47,0.0,-1.0,0.0,0.0]
[1779129968373,51.96,76254.1,0.0,-1.0,0.0,0.0]
[1779129969380,51.96,76256.16,0.0,-1.0,0.0,0.0]
[1779129970392,51.96,76260.35,0.0,-1.0,0.0,0.0]
[1779129971396,51.96,76267.36,0.0,-1.0,0.0,0.0]
[1779129972403,51.96,76271.17,0.0,-1.0,0.0,0.0]
[1779129977438,51.96,76276.63,0.0,-1.0,0.0,0.0]
[1779129978445,51.96,76280.3,0.0,-1.0,0.0,0.0]
[1779129979454,51.96,76307.77,0.0,-1.0,0.0,0.0]
[1779129979952,51.96,76307.77,0.0,-1.0,0.0,0.0]
[1779129980461,51.96,76327.45,0.0,-1.0,0.0,0.0]
[1779129981470,51.96,76329.66,0.0,-1.0,0.0,0.0]
[1779129982476,51.96,76325.18,0.0,-1.0,0.0,0.0]
[1779129983060,51.96,76325.18,0.0,-1.0,0.0,0.0]
[1779129983483,51.96,76321.1,0.0,-1.0,0.0,0.0]
[1779129987511,51.96,76319.63,0.0,-1.0,0.0,0.0]
[1779129988519,51.96,76317.54,0.0,-1.0,0.0,0.0]
[1779129989525,51.96,76308.79,0.0,-1.0,0.0,0.0]
[1779129990532,51.96,76306.28,0.0,-1.0,0.0,0.0]
[1779129991539,51.96,76306.51,0.0,-1.0,0.0,0.0]
[1779129992546,51.96,76303.85,0.0,-1.0,0.0,0.0]
[1779129994107,51.96,76303.71,0.0,-1.0,0.0,0.0]
[1779129994309,51.96,76303.71,0.0,-1.0,0.0,0.0]
[1779129994560,51.96,76301.86,0.0,-1.0,0.0,0.0]
[1779129995567,51.96,76302.96,0.0,-1.0,0.0,0.0]
[1779129997581,51.96,76305.44,0.0,-1.0,0.0,0.0]
[1779129998588,51.96,76311.58,0.0,-1.0,0.0,0.0]
[1779129999191,51.96,76311.58,0.0,-1.0,0.0,0.0]
[1779129999308,51.96,76311.58,0.0,-1.0,0.0,0.0]
[1779129999595,51.96,76314.05,0.0,-1.0,0.0,0.0]
[1779130000602,51.96,76315.95,0.0,-1.0,0.0,0.0]
[1779130001609,51.96,76317.83,0.0,-1.0,0.0,0.0]
[1779130006644,51.96,76319.84,0.0,-1.0,0.0,0.0]
[1779130010672,51.96,76316.1,0.0,-1.0,0.0,0.0]
[1779130013693,51.96,76308.92,0.0,-1.0,0.0,0.0]
[1779130014700,51.96,76306.56,0.0,-1.0,0.0,0.0]
[1779130015707,51.96,76303.97,0.0,-1.0,0.0,0.0]
[1779130019736,51.96,76295.95,0.0,-1.0,0.0,0.0]
[1779130020743,51.96,76289.15,0.0,-1.0,0.0,0.0]
[1779130021750,51.96,76288.45,0.0,-1.0,0.0,0.0]
[1779130022757,51.96,76288.73,0.0,-1.0,0.0,0.0]
[1779130023764,51.96,76292.77,0.0,-1.0,0.0,0.0]
[1779130025783,51.96,76294.75,0.0,-1.0,0.0,0.0]
[1779130027797,51.96,76288.69,0.0,-1.0,0.0,0.0]
[1779130030818,51.96,76292.57,0.0,-1.0,0.0,0.0]
[1779130031825,51.96,76293.91,0.0,-1.0,0.0,0.0]
[1779130032832,51.96,76296.96,0.0,-1.0,0.0,0.0]
[1779130034846,51.96,76301.01,0.0,-1.0,0.0,0.0]
[1779130035855,51.96,76299.4,0.0,-1.0,0.0,0.0]
[1779130036862,51.96,76300.44,0.0,-1.0,0.0,0.0]
[1779130040890,51.96,76301.54,0.0,-1.0,0.0,0.0]
[1779130045925,51.96,76302.01,0.0,-1.0,0.0,0.0]
[1779130046932,51.96,76303.41,0.0,-1.0,0.0,0.0]
[1779130048946,51.96,76305.49,0.0,-1.0,0.0,0.0]
[1779130051967,51.96,76305.59,0.0,-1.0,0.0,0.0]
[1779130052974,51.96,76306.88,0.0,-1.0,0.0,0.0]
[1779130058009,51.96,76307.66,0.0,-1.0,0.0,0.0]
[1779130060026,51.96,76306.3,0.0,-1.0,0.0,0.0]
[1779130062040,51.96,76304.93,0.0,-1.0,0.0,0.0]
[1779130065061,51.96,76307.52,0.0,-1.0,0.0,0.0]
[1779130070096,51.96,76317.59,0.0,-1.0,0.0,0.0]
[1779130071103,51.96,76321.91,0.0,-1.0,0.0,0.0]
[1779130076139,51.96,76319.2,0.0,-1.0,0.0,0.0]
[1779130077146,51.96,76316.02,0.0,-1.0,0.0,0.0]
[1779130078153,51.96,76314.94,0.0,-1.0,0.0,0.0]
[1779130083189,51.96,76314.79,0.0,-1.0,0.0,0.0]
[1779130087217,51.96,76313.74,0.0,-1.0,0.0,0.0]
[1779130088782,51.96,76313.74,0.0,-1.0,0.0,0.0]
[1779130088811,51.96,76313.74,0.0,-1.0,0.0,0.0]
[1779130088884,51.96,76313.0,0.0,-1.0,0.0,0.0]
[1779130089233,51.96,76309.81,0.0,-1.0,0.0,0.0]
[1779130090240,51.96,76307.82,0.0,-1.0,0.0,0.0]
[1779130091247,51.96,76309.41,0.0,-1.0,0.0,0.0]
[1779130094268,51.96,76308.23,0.0,-1.0,0.0,0.0]
[1779130095275,51.96,76306.71,0.0,-1.0,0.0,0.0]
[1779130096282,51.96,76304.12,0.0,-1.0,0.0,0.0]
[1779130097289,51.96,76302.71,0.0,-1.0,0.0,0.0]
[1779130098296,51.96,76298.35,0.0,-1.0,0.0,0.0]
[1779130102326,51.96,76294.79,0.0,-1.0,0.0,0.0]
[1779130103333,51.96,76293.45,0.0,-1.0,0.0,0.0]
[1779130104340,51.96,76292.26,0.0,-1.0,0.0,0.0]
[1779130109375,51.96,76292.94,0.0,-1.0,0.0,0.0]
[1779130111389,51.96,76293.25,0.0,-1.0,0.0,0.0]
[1779130115417,51.96,76290.9,0.0,-1.0,0.0,0.0]
[1779130116425,51.96,76287.02,0.0,-1.0,0.0,0.0]
[1779130118438,51.96,76285.57,0.0,-1.0,0.0,0.0]
[1779130119445,51.96,76287.47,0.0,-1.0,0.0,0.0]
[1779130122467,51.96,76286.25,0.0,-1.0,0.0,0.0]
[1779130126495,51.96,76287.39,0.0,-1.0,0.0,0.0]
[1779130131530,51.96,76287.57,0.0,-1.0,0.0,0.0]
[1779130136565,51.96,76287.45,0.0,-1.0,0.0,0.0]
[1779130139586,51.96,76289.82,0.0,-1.0,0.0,0.0]
[1779130140595,51.96,76295.3,0.0,-1.0,0.0,0.0]
[1779130141113,51.96,76295.3,0.0,-1.0,0.0,0.0]
[1779130141308,51.96,76295.3,0.0,-1.0,0.0,0.0]
[1779130141602,51.96,76294.97,0.0,-1.0,0.0,0.0]
[1779130143616,51.96,76299.41,0.0,-1.0,0.0,0.0]
[1779130144623,51.96,76300.53,0.0,-1.0,0.0,0.0]
[1779130145631,51.96,76299.15,0.0,-1.0,0.0,0.0]
[1779130146637,51.96,76294.47,0.0,-1.0,0.0,0.0]
[1779130149658,51.96,76295.82,0.0,-1.0,0.0,0.0]
[1779130150665,51.96,76292.6,0.0,-1.0,0.0,0.0]
[1779130151672,51.96,76290.5,0.0,-1.0,0.0,0.0]
[1779130153686,51.96,76285.53,0.0,-1.0,0.0,0.0]
[1779130156707,51.96,76281.52,0.0,-1.0,0.0,0.0]
[1779130162749,51.96,76279.79,0.0,-1.0,0.0,0.0]
[1779130163756,51.96,76276.78,0.0,-1.0,0.0,0.0]
[1779130164763,51.96,76268.75,0.0,-1.0,0.0,0.0]
[1779130165770,51.96,76266.78,0.0,-1.0,0.0,0.0]
[1779130166777,51.96,76267.24,0.0,-1.0,0.0,0.0]
[1779130169798,51.96,76264.65,0.0,-1.0,0.0,0.0]
[1779130170805,51.96,76261.0,0.0,-1.0,0.0,0.0]
[1779130171812,51.96,76259.12,0.0,-1.0,0.0,0.0]
[1779130176848,51.96,76253.82,0.0,-1.0,0.0,0.0]
[1779130177855,51.96,76244.4,0.0,-1.0,0.0,0.0]
[1779130178862,51.96,76233.54,0.0,-1.0,0.0,0.0]
[1779130179871,51.96,76232.04,0.0,-1.0,0.0,0.0]
[1779130180876,51.96,76233.59,0.0,-1.0,0.0,0.0]
[1779130183901,51.96,76223.68,0.0,-1.0,0.0,0.0]
[1779130185924,51.96,76228.48,0.0,-1.0,0.0,0.0]
[1779130186922,51.96,76230.75,0.0,-1.0,0.0,0.0]
[1779130187929,51.96,76235.86,0.0,-1.0,0.0,0.0]
[1779130188936,51.96,76236.87,0.0,-1.0,0.0,0.0]
[1779130192965,51.96,76234.06,0.0,-1.0,0.0,0.0]
[1779130196993,51.96,76235.7,0.0,-1.0,0.0,0.0]
[1779130202029,51.96,76232.92,0.0,-1.0,0.0,0.0]
[1779130202250,51.96,76232.92,0.0,-1.0,0.0,0.0]
[1779130202310,51.96,76232.92,0.0,-1.0,0.0,0.0]
[1779130203036,51.96,76226.33,0.0,-1.0,0.0,0.0]
[1779130204043,51.96,76224.94,0.0,-1.0,0.0,0.0]
[1779130205050,51.96,76227.87,0.0,-1.0,0.0,0.0]
[1779130207064,51.96,76229.42,0.0,-1.0,0.0,0.0]
[1779130208071,51.96,76227.18,0.0,-1.0,0.0,0.0]
[1779130208616,51.96,76227.18,0.0,-1.0,0.0,0.0]
[1779130209078,51.96,76224.7,0.0,-1.0,0.0,0.0]
[1779130210085,51.96,76225.89,0.0,-1.0,0.0,0.0]
[1779130211092,51.96,76227.59,0.0,-1.0,0.0,0.0]
[1779130213106,51.96,76225.68,0.0,-1.0,0.0,0.0]
[1779130214113,51.96,76224.18,0.0,-1.0,0.0,0.0]
[1779130216127,51.96,76226.38,0.0,-1.0,0.0,0.0]
[1779130218141,51.96,76230.32,0.0,-1.0,0.0,0.0]
[1779130219148,51.96,76225.01,0.0,-1.0,0.0,0.0]
[1779130220155,51.96,76222.58,0.0,-1.0,0.0,0.0]
[1779130221162,51.96,76225.33,0.0,-1.0,0.0,0.0]
[1779130223177,51.96,76222.86,0.0,-1.0,0.0,0.0]
[1779130224183,51.96,76217.63,0.0,-1.0,0.0,0.0]
[1779130226199,51.96,76225.45,0.0,-1.0,0.0,0.0]
[1779130227206,51.96,76225.42,0.0,-1.0,0.0,0.0]
[1779130232241,51.96,76220.15,0.0,-1.0,0.0,0.0]
[1779130233398,51.96,76217.0,0.0,-1.0,0.0,0.0]
[1779130236595,51.96,76217.91,0.0,-1.0,0.0,0.0]
[1779130236808,51.96,76217.91,0.0,-1.0,0.0,0.0]
[1779130236860,51.96,76221.64,0.0,-1.0,0.0,0.0]
[1779130237276,51.96,76224.3,0.0,-1.0,0.0,0.0]
[1779130242311,51.96,76224.85,0.0,-1.0,0.0,0.0]
[1779130247348,51.96,76220.45,0.0,-1.0,0.0,0.0]
[1779130248355,51.96,76214.43,0.0,-1.0,0.0,0.0]
[1779130249362,51.96,76211.75,0.0,-1.0,0.0,0.0]
[1779130250369,51.96,76207.86,0.0,-1.0,0.0,0.0]
[1779130251379,51.96,76209.62,0.0,-1.0,0.0,0.0]
[1779130252386,51.96,76211.11,0.0,-1.0,0.0,0.0]
[1779130253393,51.96,76213.4,0.0,-1.0,0.0,0.0]
[1779130254400,51.96,76218.5,0.0,-1.0,0.0,0.0]
[1779130255407,51.96,76220.46,0.0,-1.0,0.0,0.0]
[1779130258428,51.96,76226.23,0.0,-1.0,0.0,0.0]
[1779130259435,51.96,76228.59,0.0,-1.0,0.0,0.0]
[1779130262458,51.96,76236.29,0.0,-1.0,0.0,0.0]
[1779130263465,51.96,76237.67,0.0,-1.0,0.0,0.0]
[1779130266486,51.96,76236.36,0.0,-1.0,0.0,0.0]
[1779130268500,51.96,76240.74,0.0,-1.0,0.0,0.0]
[1779130269507,51.96,76239.39,0.0,-1.0,0.0,0.0]
[1779130273535,51.96,76241.26,0.0,-1.0,0.0,0.0]
[1779130274542,51.96,76244.16,0.0,-1.0,0.0,0.0]
[1779130279577,51.96,76243.54,0.0,-1.0,0.0,0.0]
[1779130284612,51.96,76243.25,0.0,-1.0,0.0,0.0]
[1779130290654,51.96,76240.0,0.0,-1.0,0.0,0.0]
[1779130292668,51.96,76239.51,0.0,-1.0,0.0,0.0]
[1779130295689,51.96,76240.94,0.0,-1.0,0.0,0.0]
[1779130297703,51.96,76242.53,0.0,-1.0,0.0,0.0]
[1779130298710,51.96,76250.65,0.0,-1.0,0.0,0.0]
[1779130299900,51.96,76251.46,0.0,-1.0,0.0,0.0]
[1779130306766,51.96,76251.3,0.0,-1.0,0.0,0.0]
[1779130311801,51.96,76252.1,0.0,-1.0,0.0,0.0]
[1779130317843,51.96,76251.93,0.0,-1.0,0.0,0.0]
[1779130319857,51.96,76250.8,0.0,-1.0,0.0,0.0]
[1779130321146,51.96,76250.8,0.0,-1.0,0.0,0.0]
[1779130320864,51.96,76247.49,0.0,-1.0,0.0,0.0]
[1779130321308,51.96,76247.49,0.0,-1.0,0.0,0.0]
[1779130321871,51.96,76246.11,0.0,-1.0,0.0,0.0]
[1779130326908,51.96,76244.29,0.0,-1.0,0.0,0.0]
[1779130328922,51.96,76247.11,0.0,-1.0,0.0,0.0]
[1779130333960,51.96,76247.75,0.0,-1.0,0.0,0.0]
[1779130334967,51.96,76253.38,0.0,-1.0,0.0,0.0]
[1779130335974,51.96,76254.61,0.0,-1.0,0.0,0.0]
[1779130337988,51.96,76254.45,0.0,-1.0,0.0,0.0]
[1779130340008,51.96,76252.54,0.0,-1.0,0.0,0.0]
[1779130342016,51.96,76250.51,0.0,-1.0,0.0,0.0]
[1779130343023,51.96,76249.16,0.0,-1.0,0.0,0.0]
[1779130344030,51.96,76251.81,0.0,-1.0,0.0,0.0]
[1779130348059,51.96,76250.75,0.0,-1.0,0.0,0.0]
[1779130349066,51.96,76248.98,0.0,-1.0,0.0,0.0]
[1779130351080,51.96,76249.4,0.0,-1.0,0.0,0.0]
[1779130355108,51.96,76252.7,0.0,-1.0,0.0,0.0]
[1779130359137,51.96,76255.62,0.0,-1.0,0.0,0.0]
[1779130360144,51.96,76258.59,0.0,-1.0,0.0,0.0]
[1779130362158,51.96,76263.06,0.0,-1.0,0.0,0.0]
[1779130363165,51.96,76266.1,0.0,-1.0,0.0,0.0]
[1779130364172,51.96,76271.76,0.0,-1.0,0.0,0.0]
[1779130365179,51.96,76280.75,0.0,-1.0,0.0,0.0]
[1779130366186,51.96,76278.65,0.0,-1.0,0.0,0.0]
[1779130367193,51.96,76277.03,0.0,-1.0,0.0,0.0]
[1779130368200,51.96,76278.95,0.0,-1.0,0.0,0.0]
[1779130373235,51.96,76279.87,0.0,-1.0,0.0,0.0]
[1779130374243,51.96,76283.04,0.0,-1.0,0.0,0.0]
[1779130379277,51.96,76282.62,0.0,-1.0,0.0,0.0]
[1779130380819,51.96,76282.62,0.0,-1.0,0.0,0.0]
[1779130381069,51.96,76282.62,0.0,-1.0,0.0,0.0]
[1779130381170,51.96,76281.84,0.0,-1.0,0.0,0.0]
[1779130381291,51.96,76280.46,0.0,-1.0,0.0,0.0]
[1779130384312,51.96,76277.3,0.0,-1.0,0.0,0.0]
[1779130385319,51.96,76283.43,0.0,-1.0,0.0,0.0]
[1779130386326,51.96,76284.99,0.0,-1.0,0.0,0.0]
[1779130391361,51.96,76283.97,0.0,-1.0,0.0,0.0]
[1779130396396,51.96,76283.89,0.0,-1.0,0.0,0.0]
[1779130401432,51.96,76284.29,0.0,-1.0,0.0,0.0]
[1779130402439,51.96,76282.86,0.0,-1.0,0.0,0.0]
[1779130407474,51.96,76281.98,0.0,-1.0,0.0,0.0]
[1779130408481,51.96,76283.12,0.0,-1.0,0.0,0.0]
[1779130411502,51.96,76282.79,0.0,-1.0,0.0,0.0]
[1779130416537,51.96,76296.88,0.0,-1.0,0.0,0.0]
[1779130417544,51.96,76302.64,0.0,-1.0,0.0,0.0]
[1779130420566,51.96,76304.34,0.0,-1.0,0.0,0.0]
[1779130423587,51.96,76303.3,0.0,-1.0,0.0,0.0]
[1779130424594,51.96,76301.92,0.0,-1.0,0.0,0.0]
[1779130426893,51.96,76300.91,0.0,-1.0,0.0,0.0]
[1779130433657,51.96,76300.99,0.0,-1.0,0.0,0.0]
[1779130435671,51.96,76293.57,0.0,-1.0,0.0,0.0]
[1779130436678,51.96,76296.65,0.0,-1.0,0.0,0.0]
[1779130441713,51.96,76296.83,0.0,-1.0,0.0,0.0]
[1779130445162,51.96,76293.22,0.0,-1.0,0.0,0.0]
[1779130446748,51.96,76290.97,0.0,-1.0,0.0,0.0]
[1779130447755,51.96,76280.35,0.0,-1.0,0.0,0.0]
[1779130448593,51.96,76280.35,0.0,-1.0,0.0,0.0]
[1779130448810,51.96,76280.35,0.0,-1.0,0.0,0.0]
[1779130448850,51.96,76275.64,0.0,-1.0,0.0,0.0]
[1779130449769,51.96,76270.49,0.0,-1.0,0.0,0.0]
[1779130450776,51.96,76267.42,0.0,-1.0,0.0,0.0]
[1779130451783,51.96,76265.93,0.0,-1.0,0.0,0.0]
[1779130452790,51.96,76261.1,0.0,-1.0,0.0,0.0]
[1779130459840,51.96,76256.47,0.0,-1.0,0.0,0.0]
[1779130460846,51.96,76246.4,0.0,-1.0,0.0,0.0]
[1779130461853,51.96,76243.91,0.0,-1.0,0.0,0.0]
[1779130462860,51.96,76242.17,0.0,-1.0,0.0,0.0]
[1779130464874,51.96,76233.75,0.0,-1.0,0.0,0.0]
[1779130465881,51.96,76230.86,0.0,-1.0,0.0,0.0]
[1779130466888,51.96,76222.81,0.0,-1.0,0.0,0.0]
[1779130467895,51.96,76203.22,0.0,-1.0,0.0,0.0]
[1779130468902,51.96,76202.45,0.0,-1.0,0.0,0.0]
[1779130471923,51.96,76201.21,0.0,-1.0,0.0,0.0]
[1779130474944,51.96,76199.73,0.0,-1.0,0.0,0.0]
[1779130476958,51.96,76197.02,0.0,-1.0,0.0,0.0]
[1779130477442,51.96,76197.02,0.0,-1.0,0.0,0.0]
[1779130477583,51.96,76197.02,0.0,-1.0,0.0,0.0]
[1779130477670,51.96,76197.02,0.0,-1.0,0.0,0.0]
[1779130477965,51.96,76194.08,0.0,-1.0,0.0,0.0]
[1779130478972,51.96,76199.01,0.0,-1.0,0.0,0.0]
[1779130479953,51.96,76199.01,0.0,-1.0,0.0,0.0]
[1779130480064,51.96,76199.01,0.0,-1.0,0.0,0.0]
[1779130480155,51.96,76201.75,0.0,-1.0,0.0,0.0]
[1779130480986,51.96,76202.98,0.0,-1.0,0.0,0.0]
[1779130483000,51.96,76200.23,0.0,-1.0,0.0,0.0]
[1779130484009,51.96,76201.97,0.0,-1.0,0.0,0.0]
[1779130485723,51.96,76202.25,0.0,-1.0,0.0,0.0]
[1779130485809,51.96,76202.25,0.0,-1.0,0.0,0.0]
[1779130486023,51.96,76202.45,0.0,-1.0,0.0,0.0]
[1779130488037,51.96,76203.83,0.0,-1.0,0.0,0.0]
[1779130493072,51.96,76204.56,0.0,-1.0,0.0,0.0]
[1779130495086,51.96,76203.01,0.0,-1.0,0.0,0.0]
[1779130499114,51.96,76199.08,0.0,-1.0,0.0,0.0]
[1779130500121,51.96,76193.79,0.0,-1.0,0.0,0.0]
[1779130501128,51.96,76183.25,0.0,-1.0,0.0,0.0]
[1779130502135,51.96,76193.76,0.0,-1.0,0.0,0.0]
[1779130503142,51.96,76195.37,0.0,-1.0,0.0,0.0]
[1779130504149,51.96,76189.23,0.0,-1.0,0.0,0.0]
[1779130505156,51.96,76187.62,0.0,-1.0,0.0,0.0]
[1779130506163,51.96,76189.71,0.0,-1.0,0.0,0.0]
[1779130507170,51.96,76187.72,0.0,-1.0,0.0,0.0]
[1779130509184,51.96,76180.75,0.0,-1.0,0.0,0.0]
[1779130510191,51.96,76178.91,0.0,-1.0,0.0,0.0]
[1779130512205,51.96,76178.88,0.0,-1.0,0.0,0.0]
[1779130513212,51.96,76187.44,0.0,-1.0,0.0,0.0]
[1779130514105,51.96,76187.44,0.0,-1.0,0.0,0.0]
[1779130514308,51.96,76187.44,0.0,-1.0,0.0,0.0]
[1779130514323,51.96,76195.34,0.0,-1.0,0.0,0.0]
[1779130515226,51.96,76198.17,0.0,-1.0,0.0,0.0]
[1779130516233,51.96,76200.79,0.0,-1.0,0.0,0.0]
[1779130517241,51.96,76209.52,0.0,-1.0,0.0,0.0]
[1779130518248,51.96,76213.51,0.0,-1.0,0.0,0.0]
[1779130519256,51.96,76214.37,0.0,-1.0,0.0,0.0]
[1779130521270,51.96,76215.65,0.0,-1.0,0.0,0.0]
[1779130524291,51.96,76218.05,0.0,-1.0,0.0,0.0]
[1779130525298,51.96,76219.01,0.0,-1.0,0.0,0.0]
[1779130527312,51.96,76220.26,0.0,-1.0,0.0,0.0]
[1779130532089,51.96,76216.87,0.0,-1.0,0.0,0.0]
[1779130532309,51.96,76216.87,0.0,-1.0,0.0,0.0]
[1779130532347,51.96,76216.05,0.0,-1.0,0.0,0.0]
[1779130533354,51.96,76214.72,0.0,-1.0,0.0,0.0]
[1779130536375,51.96,76212.15,0.0,-1.0,0.0,0.0]
[1779130537382,51.96,76210.5,0.0,-1.0,0.0,0.0]
[1779130538389,51.96,76213.41,0.0,-1.0,0.0,0.0]
[1779130539396,51.96,76214.72,0.0,-1.0,0.0,0.0]
[1779130541410,51.96,76216.37,0.0,-1.0,0.0,0.0]
[1779130543424,51.96,76222.37,0.0,-1.0,0.0,0.0]
[1779130544431,51.96,76226.95,0.0,-1.0,0.0,0.0]
[1779130545438,51.96,76228.99,0.0,-1.0,0.0,0.0]
[1779130546446,51.96,76230.92,0.0,-1.0,0.0,0.0]
[1779130547452,51.96,76232.45,0.0,-1.0,0.0,0.0]
[1779130549466,51.96,76236.3,0.0,-1.0,0.0,0.0]
[1779130550473,51.96,76238.42,0.0,-1.0,0.0,0.0]
[1779130553886,51.96,76240.67,0.0,-1.0,0.0,0.0]
[1779130554501,51.96,76245.61,0.0,-1.0,0.0,0.0]
[1779130555508,51.96,76247.61,0.0,-1.0,0.0,0.0]
[1779130556515,51.96,76251.03,0.0,-1.0,0.0,0.0]
[1779130558529,51.96,76252.11,0.0,-1.0,0.0,0.0]
[1779130561550,51.96,76258.09,0.0,-1.0,0.0,0.0]
[1779130562557,51.96,76259.96,0.0,-1.0,0.0,0.0]
[1779130563564,51.96,76262.55,0.0,-1.0,0.0,0.0]
[1779130565578,51.96,76266.74,0.0,-1.0,0.0,0.0]
[1779130566585,51.96,76268.67,0.0,-1.0,0.0,0.0]
[1779130571620,51.96,76268.9,0.0,-1.0,0.0,0.0]
[1779130574641,51.96,76272.22,0.0,-1.0,0.0,0.0]
[1779130575648,51.96,76276.53,0.0,-1.0,0.0,0.0]
[1779130576655,51.96,76280.96,0.0,-1.0,0.0,0.0]
[1779130578669,51.96,76282.05,0.0,-1.0,0.0,0.0]
[1779130582100,51.96,76281.95,0.0,-1.0,0.0,0.0]
[1779130582309,51.96,76281.95,0.0,-1.0,0.0,0.0]
[1779130582410,51.96,76281.6,0.0,-1.0,0.0,0.0]
[1779130585728,51.96,76281.0,0.0,-1.0,0.0,0.0]
[1779130586735,51.96,76282.74,0.0,-1.0,0.0,0.0]
[1779130587742,51.96,76284.34,0.0,-1.0,0.0,0.0]
[1779130591770,51.96,76285.27,0.0,-1.0,0.0,0.0]
[1779130592777,51.96,76288.04,0.0,-1.0,0.0,0.0]
[1779130593784,51.96,76291.36,0.0,-1.0,0.0,0.0]
[1779130594796,51.96,76292.68,0.0,-1.0,0.0,0.0]
[1779130595800,51.96,76285.92,0.0,-1.0,0.0,0.0]
[1779130596807,51.96,76282.57,0.0,-1.0,0.0,0.0]
[1779130598821,51.96,76280.34,0.0,-1.0,0.0,0.0]
[1779130599828,51.96,76282.23,0.0,-1.0,0.0,0.0]
[1779130602849,51.96,76276.23,0.0,-1.0,0.0,0.0]
[1779130603856,51.96,76276.29,0.0,-1.0,0.0,0.0]
[1779130604863,51.96,76275.12,0.0,-1.0,0.0,0.0]
[1779130606877,51.96,76273.71,0.0,-1.0,0.0,0.0]
[1779130611912,51.96,76269.8,0.0,-1.0,0.0,0.0]
[1779130613926,51.96,76257.86,0.0,-1.0,0.0,0.0]
[1779130614933,51.96,76251.37,0.0,-1.0,0.0,0.0]
[1779130615940,51.96,76254.26,0.0,-1.0,0.0,0.0]
[1779130617955,51.96,76257.69,0.0,-1.0,0.0,0.0]
[1779130619969,51.96,76263.81,0.0,-1.0,0.0,0.0]
[1779130620976,51.96,76258.46,0.0,-1.0,0.0,0.0]
[1779130621983,51.96,76257.06,0.0,-1.0,0.0,0.0]
[1779130625404,51.96,76256.34,0.0,-1.0,0.0,0.0]
[1779130625503,51.96,76256.95,0.0,-1.0,0.0,0.0]
[1779130625560,51.96,76256.95,0.0,-1.0,0.0,0.0]
[1779130628025,51.96,76261.89,0.0,-1.0,0.0,0.0]
[1779130633060,51.96,76259.25,0.0,-1.0,0.0,0.0]
[1779130634067,51.96,76261.78,0.0,-1.0,0.0,0.0]
[1779130638095,51.96,76263.99,0.0,-1.0,0.0,0.0]
[1779130643130,51.96,76263.14,0.0,-1.0,0.0,0.0]
[1779130646674,51.96,76263.76,0.0,-1.0,0.0,0.0]
[1779130646809,51.96,76263.76,0.0,-1.0,0.0,0.0]
[1779130647158,51.96,76266.67,0.0,-1.0,0.0,0.0]
[1779130650179,51.96,76268.11,0.0,-1.0,0.0,0.0]
[1779130651186,51.96,76260.21,0.0,-1.0,0.0,0.0]
[1779130652193,51.96,76261.27,0.0,-1.0,0.0,0.0]
[1779130653200,51.96,76264.14,0.0,-1.0,0.0,0.0]
[1779130654207,51.96,76266.47,0.0,-1.0,0.0,0.0]
[1779130655214,51.96,76269.67,0.0,-1.0,0.0,0.0]
[1779130657228,51.96,76270.62,0.0,-1.0,0.0,0.0]
[1779130659243,51.96,76268.45,0.0,-1.0,0.0,0.0]
[1779130662264,51.96,76265.05,0.0,-1.0,0.0,0.0]
[1779130663271,51.96,76262.51,0.0,-1.0,0.0,0.0]
[1779130665285,51.96,76263.58,0.0,-1.0,0.0,0.0]
[1779130667299,51.96,76262.54,0.0,-1.0,0.0,0.0]
[1779130669313,51.96,76261.48,0.0,-1.0,0.0,0.0]
[1779130671561,51.96,76261.59,0.0,-1.0,0.0,0.0]
[1779130671327,51.96,76259.05,0.0,-1.0,0.0,0.0]
[1779130671808,51.96,76259.05,0.0,-1.0,0.0,0.0]
[1779130672334,51.96,76255.6,0.0,-1.0,0.0,0.0]
[1779130674350,51.96,76249.66,0.0,-1.0,0.0,0.0]
[1779130675357,51.96,76247.76,0.0,-1.0,0.0,0.0]
[1779130677371,51.96,76248.43,0.0,-1.0,0.0,0.0]
[1779130679385,51.96,76251.43,0.0,-1.0,0.0,0.0]
[1779130680392,51.96,76254.21,0.0,-1.0,0.0,0.0]
[1779130683413,51.96,76255.28,0.0,-1.0,0.0,0.0]
[1779130684420,51.96,76256.19,0.0,-1.0,0.0,0.0]
[1779130687444,51.96,76252.19,0.0,-1.0,0.0,0.0]
[1779130688625,51.96,76252.19,0.0,-1.0,0.0,0.0]
[1779130688455,51.96,76225.77,0.0,-1.0,0.0,0.0]
[1779130689459,51.96,76210.71,0.0,-1.0,0.0,0.0]
[1779130690146,51.96,76210.71,0.0,-1.0,0.0,0.0]
[1779130690466,51.96,76217.3,0.0,-1.0,0.0,0.0]
[1779130691473,51.96,76217.76,0.0,-1.0,0.0,0.0]
[1779130691703,51.96,76217.76,0.0,-1.0,0.0,0.0]
[1779130692480,51.96,76218.25,0.0,-1.0,0.0,0.0]
[1779130696508,51.96,76208.35,0.0,-1.0,0.0,0.0]
[1779130697515,51.96,76206.42,0.0,-1.0,0.0,0.0]
[1779130698522,51.96,76196.81,0.0,-1.0,0.0,0.0]
[1779130699529,51.96,76203.77,0.0,-1.0,0.0,0.0]
[1779130700546,51.96,76199.38,0.0,-1.0,0.0,0.0]
[1779130700950,51.96,76199.38,0.0,-1.0,0.0,0.0]
[1779130701551,51.96,76192.9,0.0,-1.0,0.0,0.0]
[1779130703565,51.96,76194.81,0.0,-1.0,0.0,0.0]
[1779130704237,51.96,76194.81,0.0,-1.0,0.0,0.0]
[1779130704308,51.96,76194.81,0.0,-1.0,0.0,0.0]
[1779130704578,51.96,76196.31,0.0,-1.0,0.0,0.0]
[1779130705584,51.96,76191.17,0.0,-1.0,0.0,0.0]
[1779130706592,51.96,76190.03,0.0,-1.0,0.0,0.0]
[1779130709541,51.96,76189.97,0.0,-1.0,0.0,0.0]
[1779130709666,51.96,76181.25,0.0,-1.0,0.0,0.0]
[1779130710634,51.96,76168.01,0.0,-1.0,0.0,0.0]
[1779130711649,51.96,76170.76,0.0,-1.0,0.0,0.0]
[1779130713404,51.96,76170.76,0.0,-1.0,0.0,0.0]
[1779130713486,51.96,76182.69,0.0,-1.0,0.0,0.0]
[1779130713661,51.96,76185.14,0.0,-1.0,0.0,0.0]
[1779130714668,51.96,76187.31,0.0,-1.0,0.0,0.0]
[1779130715675,51.96,76183.77,0.0,-1.0,0.0,0.0]
[1779130716682,51.96,76182.09,0.0,-1.0,0.0,0.0]
[1779130717689,51.96,76184.21,0.0,-1.0,0.0,0.0]
[1779130719703,51.96,76182.84,0.0,-1.0,0.0,0.0]
[1779130720710,51.96,76186.37,0.0,-1.0,0.0,0.0]
[1779130721717,51.96,76188.77,0.0,-1.0,0.0,0.0]
[1779130722947,51.96,76188.77,0.0,-1.0,0.0,0.0]
[1779130723062,51.96,76188.77,0.0,-1.0,0.0,0.0]
[1779130723163,51.96,76190.61,0.0,-1.0,0.0,0.0]
[1779130724738,51.96,76192.37,0.0,-1.0,0.0,0.0]
[1779130728312,51.96,76192.98,0.0,-1.0,0.0,0.0]
[1779130728559,51.96,76192.98,0.0,-1.0,0.0,0.0]
[1779130728560,51.96,76195.63,0.0,-1.0,0.0,0.0]
[1779130728766,51.96,76199.3,0.0,-1.0,0.0,0.0]
[1779130730780,51.96,76200.32,0.0,-1.0,0.0,0.0]
[1779130731787,51.96,76197.47,0.0,-1.0,0.0,0.0]
[1779130732794,51.96,76199.53,0.0,-1.0,0.0,0.0]
[1779130733801,51.96,76205.47,0.0,-1.0,0.0,0.0]
[1779130734808,51.96,76209.17,0.0,-1.0,0.0,0.0]
[1779130736525,51.96,76209.17,0.0,-1.0,0.0,0.0]
[1779130736822,51.96,76205.55,0.0,-1.0,0.0,0.0]
[1779130739455,51.96,76205.52,0.0,-1.0,0.0,0.0]
[1779130739467,51.96,76202.77,0.0,-1.0,0.0,0.0]
[1779130740372,51.96,76202.77,0.0,-1.0,0.0,0.0]
[1779130740455,51.96,76200.19,0.0,-1.0,0.0,0.0]
[1779130740850,51.96,76189.1,0.0,-1.0,0.0,0.0]
[1779130741858,51.96,76192.17,0.0,-1.0,0.0,0.0]
[1779130742866,51.96,76194.18,0.0,-1.0,0.0,0.0]
[1779130743873,51.96,76195.84,0.0,-1.0,0.0,0.0]
[1779130745637,51.96,76195.84,0.0,-1.0,0.0,0.0]
[1779130744880,51.96,76198.16,0.0,-1.0,0.0,0.0]
[1779130745887,51.96,76196.94,0.0,-1.0,0.0,0.0]
[1779130746894,51.96,76204.2,0.0,-1.0,0.0,0.0]
[1779130748569,51.96,76204.2,0.0,-1.0,0.0,0.0]
[1779130748609,51.96,76203.82,0.0,-1.0,0.0,0.0]
[1779130748807,51.96,76203.82,0.0,-1.0,0.0,0.0]
[1779130748908,51.96,76200.58,0.0,-1.0,0.0,0.0]
[1779130750922,51.96,76199.36,0.0,-1.0,0.0,0.0]
[1779130751929,51.96,76196.27,0.0,-1.0,0.0,0.0]
[1779130752936,51.96,76194.64,0.0,-1.0,0.0,0.0]
[1779130756964,51.96,76190.06,0.0,-1.0,0.0,0.0]
[1779130758073,51.96,76192.49,0.0,-1.0,0.0,0.0]
[1779130759590,51.96,76192.49,0.0,-1.0,0.0,0.0]
[1779130759626,51.96,76192.37,0.0,-1.0,0.0,0.0]
[1779130759808,51.96,76192.37,0.0,-1.0,0.0,0.0]
[1779130759985,51.96,76193.98,0.0,-1.0,0.0,0.0]
[1779130763006,51.96,76194.95,0.0,-1.0,0.0,0.0]
[1779130767036,51.96,76192.73,0.0,-1.0,0.0,0.0]
[1779130768043,51.96,76187.63,0.0,-1.0,0.0,0.0]
[1779130769050,51.96,76183.87,0.0,-1.0,0.0,0.0]
[1779130770057,51.96,76184.77,0.0,-1.0,0.0,0.0]
[1779130771064,51.96,76188.64,0.0,-1.0,0.0,0.0]
[1779130772071,51.96,76195.88,0.0,-1.0,0.0,0.0]
[1779130773078,51.96,76198.1,0.0,-1.0,0.0,0.0]
[1779130774085,51.96,76201.95,0.0,-1.0,0.0,0.0]
[1779130775092,51.96,76203.57,0.0,-1.0,0.0,0.0]
[1779130778113,51.96,76196.39,0.0,-1.0,0.0,0.0]
[1779130779122,51.96,76199.54,0.0,-1.0,0.0,0.0]
[1779130780127,51.96,76201.2,0.0,-1.0,0.0,0.0]
[1779130781134,51.96,76203.18,0.0,-1.0,0.0,0.0]
[1779130782141,51.96,76204.95,0.0,-1.0,0.0,0.0]
[1779130785162,51.96,76209.5,0.0,-1.0,0.0,0.0]
[1779130786108,51.96,76209.5,0.0,-1.0,0.0,0.0]
[1779130786310,51.96,76209.5,0.0,-1.0,0.0,0.0]
[1779130786411,51.96,76215.53,0.0,-1.0,0.0,0.0]
[1779130787176,51.96,76217.55,0.0,-1.0,0.0,0.0]
[1779130788183,51.96,76215.53,0.0,-1.0,0.0,0.0]
[1779130789190,51.96,76213.25,0.0,-1.0,0.0,0.0]
[1779130790197,51.96,76215.15,0.0,-1.0,0.0,0.0]
[1779130791205,51.96,76216.04,0.0,-1.0,0.0,0.0]
[1779130792212,51.96,76210.5,0.0,-1.0,0.0,0.0]
[1779130793219,51.96,76200.82,0.0,-1.0,0.0,0.0]
[1779130794226,51.96,76201.6,0.0,-1.0,0.0,0.0]
[1779130796240,51.96,76203.06,0.0,-1.0,0.0,0.0]
[1779130799262,51.96,76201.16,0.0,-1.0,0.0,0.0]
[1779130800269,51.96,76196.63,0.0,-1.0,0.0,0.0]
[1779130801414,51.96,76196.63,0.0,-1.0,0.0,0.0]
[1779130801446,51.96,76185.47,0.0,-1.0,0.0,0.0]
[1779130802290,51.96,76173.7,0.0,-1.0,0.0,0.0]
[1779130803309,51.96,76176.55,0.0,-1.0,0.0,0.0]
[1779130804301,51.96,76186.37,0.0,-1.0,0.0,0.0]
[1779130804923,51.96,76186.37,0.0,-1.0,0.0,0.0]
[1779130805308,51.96,76197.76,0.0,-1.0,0.0,0.0]
[1779130806315,51.96,76198.86,0.0,-1.0,0.0,0.0]
[1779130807323,51.96,76200.21,0.0,-1.0,0.0,0.0]
[1779130808329,51.96,76205.5,0.0,-1.0,0.0,0.0]
[1779130808903,51.96,76205.5,0.0,-1.0,0.0,0.0]
[1779130809336,51.96,76210.76,0.0,-1.0,0.0,0.0]
[1779130810343,51.96,76213.67,0.0,-1.0,0.0,0.0]
[1779130811350,51.96,76216.01,0.0,-1.0,0.0,0.0]
[1779130812733,51.96,76216.01,0.0,-1.0,0.0,0.0]
[1779130812737,51.96,76213.53,0.0,-1.0,0.0,0.0]
[1779130812808,51.96,76213.53,0.0,-1.0,0.0,0.0]
[1779130813364,51.96,76210.72,0.0,-1.0,0.0,0.0]
[1779130815379,51.96,76216.48,0.0,-1.0,0.0,0.0]
[1779130816280,51.96,76216.48,0.0,-1.0,0.0,0.0]
[1779130816386,51.96,76223.8,0.0,-1.0,0.0,0.0]
[1779130817393,51.96,76219.66,0.0,-1.0,0.0,0.0]
[1779130818400,51.96,76218.04,0.0,-1.0,0.0,0.0]
[1779130821421,51.96,76219.92,0.0,-1.0,0.0,0.0]
[1779130822428,51.96,76206.38,0.0,-1.0,0.0,0.0]
[1779130823435,51.96,76202.37,0.0,-1.0,0.0,0.0]
[1779130824442,51.96,76203.68,0.0,-1.0,0.0,0.0]
[1779130825449,51.96,76208.37,0.0,-1.0,0.0,0.0]
[1779130826456,51.96,76211.76,0.0,-1.0,0.0,0.0]
[1779130827463,51.96,76212.94,0.0,-1.0,0.0,0.0]
[1779130828763,51.96,76212.94,0.0,-1.0,0.0,0.0]
[1779130828808,51.96,76213.41,0.0,-1.0,0.0,0.0]
[1779130829477,51.96,76214.9,0.0,-1.0,0.0,0.0]
[1779130830484,51.96,76217.65,0.0,-1.0,0.0,0.0]
[1779130831491,51.96,76223.26,0.0,-1.0,0.0,0.0]
[1779130832498,51.96,76224.2,0.0,-1.0,0.0,0.0]
[1779130833505,51.96,76228.76,0.0,-1.0,0.0,0.0]
[1779130834512,51.96,76231.73,0.0,-1.0,0.0,0.0]
[1779130835528,51.96,76233.28,0.0,-1.0,0.0,0.0]
[1779130836534,51.96,76236.41,0.0,-1.0,0.0,0.0]
[1779130837541,51.96,76237.42,0.0,-1.0,0.0,0.0]
[1779130839555,51.96,76246.97,0.0,-1.0,0.0,0.0]
[1779130840562,51.96,76244.71,0.0,-1.0,0.0,0.0]
[1779130841569,51.96,76243.61,0.0,-1.0,0.0,0.0]
[1779130844590,51.96,76244.52,0.0,-1.0,0.0,0.0]
[1779130848618,51.96,76240.79,0.0,-1.0,0.0,0.0]
[1779130853653,51.96,76234.43,0.0,-1.0,0.0,0.0]
[1779130857681,51.96,76235.51,0.0,-1.0,0.0,0.0]
[1779130858688,51.96,76237.92,0.0,-1.0,0.0,0.0]
[1779130860702,51.96,76239.25,0.0,-1.0,0.0,0.0]
[1779130861709,51.96,76245.63,0.0,-1.0,0.0,0.0]
[1779130862723,51.96,76256.39,0.0,-1.0,0.0,0.0]
[1779130863726,51.96,76264.41,0.0,-1.0,0.0,0.0]
[1779130864733,51.96,76269.43,0.0,-1.0,0.0,0.0]
[1779130865740,51.96,76271.45,0.0,-1.0,0.0,0.0]
[1779130866749,51.96,76273.4,0.0,-1.0,0.0,0.0]
[1779130867754,51.96,76270.48,0.0,-1.0,0.0,0.0]
[1779130869768,51.96,76271.74,0.0,-1.0,0.0,0.0]
[1779130871782,51.96,76273.78,0.0,-1.0,0.0,0.0]
[1779130874803,51.96,76272.43,0.0,-1.0,0.0,0.0]
[1779130875810,51.96,76271.19,0.0,-1.0,0.0,0.0]
[1779130880845,51.96,76271.69,0.0,-1.0,0.0,0.0]
[1779130881852,51.96,76273.03,0.0,-1.0,0.0,0.0]
[1779130882859,51.96,76278.85,0.0,-1.0,0.0,0.0]
[1779130883958,51.96,76278.85,0.0,-1.0,0.0,0.0]
[1779130884062,51.96,76278.85,0.0,-1.0,0.0,0.0]
[1779130884166,51.96,76279.06,0.0,-1.0,0.0,0.0]
[1779130884873,51.96,76280.48,0.0,-1.0,0.0,0.0]
[1779130886687,51.96,76280.48,0.0,-1.0,0.0,0.0]
[1779130886757,51.96,76305.75,0.0,-1.0,0.0,0.0]
[1779130887287,51.96,76305.75,0.0,-1.0,0.0,0.0]
[1779130887353,51.96,76352.16,0.0,-1.0,0.0,0.0]
[1779130887994,51.96,76352.16,0.0,-1.0,0.0,0.0]
[1779130888186,51.96,76389.99,0.0,-1.0,0.0,0.0]
[1779130889703,51.96,76389.99,0.0,-1.0,0.0,0.0]
[1779130889717,51.96,76413.78,0.0,-1.0,0.0,0.0]
[1779130889924,51.96,76411.47,0.0,-1.0,0.0,0.0]
[1779130891754,51.96,76411.47,0.0,-1.0,0.0,0.0]
[1779130890931,51.96,76421.44,0.0,-1.0,0.0,0.0]
[1779130892128,51.96,76421.44,0.0,-1.0,0.0,0.0]
[1779130892180,51.96,76475.13,0.0,-1.0,0.0,0.0]
[1779130893046,51.96,76485.21,0.0,-1.0,0.0,0.0]
[1779130893992,51.96,76489.22,0.0,-1.0,0.0,0.0]
[1779130895458,51.96,76489.22,0.0,-1.0,0.0,0.0]
[1779130895553,51.96,76497.63,0.0,-1.0,0.0,0.0]
[1779130896155,51.96,76497.63,0.0,-1.0,0.0,0.0]
[1779130896533,51.96,76497.63,0.0,-1.0,0.0,0.0]
[1779130896695,51.96,76507.57,0.0,-1.0,0.0,0.0]
[1779130897175,51.96,76507.57,0.0,-1.0,0.0,0.0]
[1779130897281,51.96,76507.57,0.0,-1.0,0.0,0.0]
[1779130897347,51.96,76526.19,0.0,-1.0,0.0,0.0]
[1779130899032,51.96,76508.11,0.0,-1.0,0.0,0.0]
[1779130900068,51.96,76518.45,0.0,-1.0,0.0,0.0]
[1779130901170,51.96,76518.45,0.0,-1.0,0.0,0.0]
[1779130901604,51.96,76518.45,0.0,-1.0,0.0,0.0]
[1779130901672,51.96,76563.84,0.0,-1.0,0.0,0.0]
[1779130902756,51.96,76563.84,0.0,-1.0,0.0,0.0]
[1779130902776,51.96,76572.23,0.0,-1.0,0.0,0.0]
[1779130903072,51.96,76572.23,0.0,-1.0,0.0,0.0]
[1779130903089,51.96,76592.68,0.0,-1.0,0.0,0.0]
[1779130904096,51.96,76602.58,0.0,-1.0,0.0,0.0]
[1779130905103,51.96,76602.8,0.0,-1.0,0.0,0.0]
[1779130906743,51.96,76602.8,0.0,-1.0,0.0,0.0]
[1779130906758,51.96,76573.29,0.0,-1.0,0.0,0.0]
[1779130907125,51.96,76578.26,0.0,-1.0,0.0,0.0]
[1779130907918,51.96,76578.26,0.0,-1.0,0.0,0.0]
[1779130908820,51.96,76578.26,0.0,-1.0,0.0,0.0]
[1779130908851,51.96,76585.78,0.0,-1.0,0.0,0.0]
[1779130909536,51.96,76585.78,0.0,-1.0,0.0,0.0]
[1779130909575,51.96,76585.78,0.0,-1.0,0.0,0.0]
[1779130909638,51.96,76581.92,0.0,-1.0,0.0,0.0]
[1779130910152,51.96,76594.79,0.0,-1.0,0.0,0.0]
[1779130911159,51.96,76608.33,0.0,-1.0,0.0,0.0]
[1779130912059,51.96,76608.33,0.0,-1.0,0.0,0.0]
[1779130912861,51.96,76608.33,0.0,-1.0,0.0,0.0]
[1779130912169,51.96,76615.77,0.0,-1.0,0.0,0.0]
[1779130913106,51.96,76615.77,0.0,-1.0,0.0,0.0]
[1779130913178,51.96,76643.1,0.0,-1.0,0.0,0.0]
[1779130914185,51.96,76647.82,0.0,-1.0,0.0,0.0]
[1779130915193,51.96,76632.79,0.0,-1.0,0.0,0.0]
[1779130916753,51.96,76632.79,0.0,-1.0,0.0,0.0]
[1779130916761,51.96,76632.79,0.0,-1.0,0.0,0.0]
[1779130916821,51.96,76626.84,0.0,-1.0,0.0,0.0]
[1779130918811,51.96,76626.48,0.0,-1.0,0.0,0.0]
[1779130918215,51.96,76625.3,0.0,-1.0,0.0,0.0]
[1779130918931,51.96,76625.3,0.0,-1.0,0.0,0.0]
[1779130919471,51.96,76625.3,0.0,-1.0,0.0,0.0]
[1779130919474,51.96,76630.38,0.0,-1.0,0.0,0.0]
[1779130920581,51.96,76630.38,0.0,-1.0,0.0,0.0]
[1779130920670,51.96,76635.82,0.0,-1.0,0.0,0.0]
[1779130921029,51.96,76635.82,0.0,-1.0,0.0,0.0]
[1779130921240,51.96,76651.36,0.0,-1.0,0.0,0.0]
[1779130922247,51.96,76671.75,0.0,-1.0,0.0,0.0]
[1779130923254,51.96,76680.15,0.0,-1.0,0.0,0.0]
[1779130924444,51.96,76680.15,0.0,-1.0,0.0,0.0]
[1779130924575,51.96,76680.15,0.0,-1.0,0.0,0.0]
[1779130924662,51.96,76681.82,0.0,-1.0,0.0,0.0]
[1779130925019,51.96,76681.82,0.0,-1.0,0.0,0.0]
[1779130925268,51.96,76679.44,0.0,-1.0,0.0,0.0]
[1779130926275,51.96,76671.64,0.0,-1.0,0.0,0.0]
[1779130927282,51.96,76670.47,0.0,-1.0,0.0,0.0]
[1779130928289,51.96,76677.35,0.0,-1.0,0.0,0.0]
[1779130928922,51.96,76677.35,0.0,-1.0,0.0,0.0]
[1779130929047,51.96,76677.35,0.0,-1.0,0.0,0.0]
[1779130929344,51.96,76677.35,0.0,-1.0,0.0,0.0]
[1779130929420,51.96,76677.35,0.0,-1.0,0.0,0.0]
[1779130929438,51.96,76680.87,0.0,-1.0,0.0,0.0]
[1779130930303,51.96,76668.3,0.0,-1.0,0.0,0.0]
[1779130931310,51.96,76677.63,0.0,-1.0,0.0,0.0]
[1779130932318,51.96,76669.78,0.0,-1.0,0.0,0.0]
[1779130933180,51.96,76669.78,0.0,-1.0,0.0,0.0]
[1779130933294,51.96,76669.78,0.0,-1.0,0.0,0.0]
[1779130933886,51.96,76669.78,0.0,-1.0,0.0,0.0]
[1779130933325,51.96,76668.71,0.0,-1.0,0.0,0.0]
[1779130934295,51.96,76668.71,0.0,-1.0,0.0,0.0]
[1779130934345,51.96,76634.85,0.0,-1.0,0.0,0.0]
[1779130935561,51.96,76617.59,0.0,-1.0,0.0,0.0]
[1779130936353,51.96,76592.18,0.0,-1.0,0.0,0.0]
[1779130937740,51.96,76592.18,0.0,-1.0,0.0,0.0]
[1779130937843,51.96,76592.18,0.0,-1.0,0.0,0.0]
[1779130937840,51.96,76589.58,0.0,-1.0,0.0,0.0]
[1779130938346,51.96,76589.58,0.0,-1.0,0.0,0.0]
[1779130938374,51.96,76589.58,0.0,-1.0,0.0,0.0]
[1779130938388,51.96,76576.92,0.0,-1.0,0.0,0.0]
[1779130939374,51.96,76568.68,0.0,-1.0,0.0,0.0]
[1779130940381,51.96,76553.28,0.0,-1.0,0.0,0.0]
[1779130941388,51.96,76543.88,0.0,-1.0,0.0,0.0]
[1779130942261,51.96,76543.88,0.0,-1.0,0.0,0.0]
[1779130942396,51.96,76549.11,0.0,-1.0,0.0,0.0]
[1779130942963,51.96,76549.11,0.0,-1.0,0.0,0.0]
[1779130943741,51.96,76549.11,0.0,-1.0,0.0,0.0]
[1779130943813,51.96,76553.69,0.0,-1.0,0.0,0.0]
[1779130943942,51.96,76553.69,0.0,-1.0,0.0,0.0]
[1779130945416,51.96,76540.55,0.0,-1.0,0.0,0.0]
[1779130946423,51.96,76543.06,0.0,-1.0,0.0,0.0]
[1779130947681,51.96,76543.06,0.0,-1.0,0.0,0.0]
[1779130947865,51.96,76543.06,0.0,-1.0,0.0,0.0]
[1779130947891,51.96,76531.97,0.0,-1.0,0.0,0.0]
[1779130948754,51.96,76531.97,0.0,-1.0,0.0,0.0]
[1779130948904,51.96,76531.97,0.0,-1.0,0.0,0.0]
[1779130948795,51.96,76525.53,0.0,-1.0,0.0,0.0]
[1779130950455,51.96,76517.9,0.0,-1.0,0.0,0.0]
[1779130951469,51.96,76528.44,0.0,-1.0,0.0,0.0]
[1779130952730,51.96,76528.44,0.0,-1.0,0.0,0.0]
[1779130952741,51.96,76528.44,0.0,-1.0,0.0,0.0]
[1779130952829,51.96,76532.9,0.0,-1.0,0.0,0.0]
[1779130954490,51.96,76530.26,0.0,-1.0,0.0,0.0]
[1779130955497,51.96,76536.69,0.0,-1.0,0.0,0.0]
[1779130956507,51.96,76550.37,0.0,-1.0,0.0,0.0]
[1779130957511,51.96,76559.68,0.0,-1.0,0.0,0.0]
[1779130958922,51.96,76559.68,0.0,-1.0,0.0,0.0]
[1779130958544,51.96,76577.37,0.0,-1.0,0.0,0.0]
[1779130959081,51.96,76577.37,0.0,-1.0,0.0,0.0]
[1779130959568,51.96,76617.16,0.0,-1.0,0.0,0.0]
[1779130960561,51.96,76624.63,0.0,-1.0,0.0,0.0]
[1779130961568,51.96,76651.64,0.0,-1.0,0.0,0.0]
[1779130962239,51.96,76651.64,0.0,-1.0,0.0,0.0]
[1779130962353,51.96,76651.64,0.0,-1.0,0.0,0.0]
[1779130962575,51.96,76656.95,0.0,-1.0,0.0,0.0]
[1779130963640,51.96,76662.01,0.0,-1.0,0.0,0.0]
[1779130964172,51.96,76662.01,0.0,-1.0,0.0,0.0]
[1779130964318,51.96,76662.01,0.0,-1.0,0.0,0.0]
[1779130964603,51.96,76692.0,0.0,-1.0,0.0,0.0]
[1779130965613,51.96,76689.02,0.0,-1.0,0.0,0.0]
[1779130967556,51.96,76689.2,0.0,-1.0,0.0,0.0]
[1779130967878,51.96,76689.2,0.0,-1.0,0.0,0.0]
[1779130967926,51.96,76670.68,0.0,-1.0,0.0,0.0]
[1779130968536,51.96,76670.68,0.0,-1.0,0.0,0.0]
[1779130968721,51.96,76670.68,0.0,-1.0,0.0,0.0]
[1779130968753,51.96,76691.18,0.0,-1.0,0.0,0.0]
[1779130969652,51.96,76707.74,0.0,-1.0,0.0,0.0]
[1779130970659,51.96,76717.63,0.0,-1.0,0.0,0.0]
[1779130971666,51.96,76717.71,0.0,-1.0,0.0,0.0]
[1779130972241,51.96,76717.71,0.0,-1.0,0.0,0.0]
[1779130972411,51.96,76717.71,0.0,-1.0,0.0,0.0]
[1779130972673,51.96,76719.01,0.0,-1.0,0.0,0.0]
[1779130973681,51.96,76715.35,0.0,-1.0,0.0,0.0]
[1779130974688,51.96,76714.31,0.0,-1.0,0.0,0.0]
[1779130976702,51.96,76716.57,0.0,-1.0,0.0,0.0]
[1779130977395,51.96,76716.57,0.0,-1.0,0.0,0.0]
[1779130977710,51.96,76718.0,0.0,-1.0,0.0,0.0]
[1779130978716,51.96,76722.89,0.0,-1.0,0.0,0.0]
[1779130979725,51.96,76739.21,0.0,-1.0,0.0,0.0]
[1779130980566,51.96,76739.21,0.0,-1.0,0.0,0.0]
[1779130980948,51.96,76739.21,0.0,-1.0,0.0,0.0]
[1779130980956,51.96,76769.83,0.0,-1.0,0.0,0.0]
[1779130981745,51.96,76785.21,0.0,-1.0,0.0,0.0]
[1779130982750,51.96,76785.37,0.0,-1.0,0.0,0.0]
[1779130983757,51.96,76769.47,0.0,-1.0,0.0,0.0]
[1779130984363,51.96,76769.47,0.0,-1.0,0.0,0.0]
[1779130984764,51.96,76767.02,0.0,-1.0,0.0,0.0]
[1779130985734,51.96,76767.02,0.0,-1.0,0.0,0.0]
[1779130985771,51.96,76765.85,0.0,-1.0,0.0,0.0]
[1779130986386,51.96,76765.85,0.0,-1.0,0.0,0.0]
[1779130986581,51.96,76765.85,0.0,-1.0,0.0,0.0]
[1779130986778,51.96,76780.17,0.0,-1.0,0.0,0.0]
[1779130987785,51.96,76776.55,0.0,-1.0,0.0,0.0]
[1779130989799,51.96,76760.98,0.0,-1.0,0.0,0.0]
[1779130990307,51.96,76760.98,0.0,-1.0,0.0,0.0]
[1779130990529,51.96,76760.98,0.0,-1.0,0.0,0.0]
[1779130990806,51.96,76752.66,0.0,-1.0,0.0,0.0]
[1779130991207,51.96,76752.66,0.0,-1.0,0.0,0.0]
[1779130991814,51.96,76748.94,0.0,-1.0,0.0,0.0]
[1779130993662,51.96,76748.62,0.0,-1.0,0.0,0.0]
[1779130993722,51.96,76748.62,0.0,-1.0,0.0,0.0]
[1779130993830,51.96,76755.34,0.0,-1.0,0.0,0.0]
[1779130994837,51.96,76762.57,0.0,-1.0,0.0,0.0]
[1779130995844,51.96,76758.37,0.0,-1.0,0.0,0.0]
[1779130996851,51.96,76748.59,0.0,-1.0,0.0,0.0]
[1779130997623,51.96,76748.59,0.0,-1.0,0.0,0.0]
[1779130997865,51.96,76725.44,0.0,-1.0,0.0,0.0]
[1779130998022,51.96,76725.44,0.0,-1.0,0.0,0.0]
[1779130998872,51.96,76727.75,0.0,-1.0,0.0,0.0]
[1779130999815,51.96,76727.75,0.0,-1.0,0.0,0.0]
[1779130999903,51.96,76727.75,0.0,-1.0,0.0,0.0]
[1779130999927,51.96,76727.75,0.0,-1.0,0.0,0.0]
[1779130999983,51.96,76723.13,0.0,-1.0,0.0,0.0]
[1779131000891,51.96,76743.63,0.0,-1.0,0.0,0.0]
[1779131001898,51.96,76746.75,0.0,-1.0,0.0,0.0]
[1779131003850,51.96,76748.62,0.0,-1.0,0.0,0.0]
[1779131003894,51.96,76748.62,0.0,-1.0,0.0,0.0]
[1779131003912,51.96,76737.17,0.0,-1.0,0.0,0.0]
[1779131004919,51.96,76740.69,0.0,-1.0,0.0,0.0]
[1779131006061,51.96,76741.31,0.0,-1.0,0.0,0.0]
[1779131006612,51.96,76741.31,0.0,-1.0,0.0,0.0]
[1779131006974,51.96,76741.31,0.0,-1.0,0.0,0.0]
[1779131006939,51.96,76753.42,0.0,-1.0,0.0,0.0]
[1779131007950,51.96,76782.27,0.0,-1.0,0.0,0.0]
[1779131008963,51.96,76790.14,0.0,-1.0,0.0,0.0]
[1779131009971,51.96,76771.83,0.0,-1.0,0.0,0.0]
[1779131010581,51.96,76771.83,0.0,-1.0,0.0,0.0]
[1779131010984,51.96,76771.83,0.0,-1.0,0.0,0.0]
[1779131010979,51.96,76765.33,0.0,-1.0,0.0,0.0]
[1779131011067,51.96,76765.33,0.0,-1.0,0.0,0.0]
[1779131011196,51.96,76765.33,0.0,-1.0,0.0,0.0]
[1779131011986,51.96,76778.02,0.0,-1.0,0.0,0.0]
[1779131012993,51.96,76788.61,0.0,-1.0,0.0,0.0]
[1779131014001,51.96,76795.55,0.0,-1.0,0.0,0.0]
[1779131015004,51.96,76795.55,0.0,-1.0,0.0,0.0]
[1779131015007,51.96,76796.21,0.0,-1.0,0.0,0.0]
[1779131015141,51.96,76796.21,0.0,-1.0,0.0,0.0]
[1779131016037,51.96,76796.21,0.0,-1.0,0.0,0.0]
[1779131016018,51.96,76810.55,0.0,-1.0,0.0,0.0]
[1779131016572,51.96,76810.55,0.0,-1.0,0.0,0.0]
[1779131017022,51.96,76824.46,0.0,-1.0,0.0,0.0]
[1779131018030,51.96,76829.61,0.0,-1.0,0.0,0.0]
[1779131019886,51.96,76829.61,0.0,-1.0,0.0,0.0]
[1779131019936,51.96,76829.61,0.0,-1.0,0.0,0.0]
[1779131019980,51.96,76830.4,0.0,-1.0,0.0,0.0]
[1779131020735,51.96,76830.4,0.0,-1.0,0.0,0.0]
[1779131020878,51.96,76830.4,0.0,-1.0,0.0,0.0]
[1779131020930,51.96,76830.89,0.0,-1.0,0.0,0.0]
[1779131022058,51.96,76843.08,0.0,-1.0,0.0,0.0]
[1779131023065,51.96,76843.31,0.0,-1.0,0.0,0.0]
[1779131024221,51.96,76843.31,0.0,-1.0,0.0,0.0]
[1779131024687,51.96,76843.31,0.0,-1.0,0.0,0.0]
[1779131024899,51.96,76843.31,0.0,-1.0,0.0,0.0]
[1779131025022,51.96,76829.34,0.0,-1.0,0.0,0.0]
[1779131025087,51.96,76829.34,0.0,-1.0,0.0,0.0]
[1779131025162,51.96,76814.04,0.0,-1.0,0.0,0.0]
[1779131026099,51.96,76801.63,0.0,-1.0,0.0,0.0]
[1779131027105,51.96,76805.35,0.0,-1.0,0.0,0.0]
[1779131028751,51.96,76805.35,0.0,-1.0,0.0,0.0]
[1779131028789,51.96,76805.35,0.0,-1.0,0.0,0.0]
[1779131028851,51.96,76809.38,0.0,-1.0,0.0,0.0]
[1779131029119,51.96,76803.91,0.0,-1.0,0.0,0.0]
[1779131030410,51.96,76803.91,0.0,-1.0,0.0,0.0]
[1779131030478,51.96,76803.91,0.0,-1.0,0.0,0.0]
[1779131030552,51.96,76791.33,0.0,-1.0,0.0,0.0]
[1779131031135,51.96,76774.23,0.0,-1.0,0.0,0.0]
[1779131032140,51.96,76782.18,0.0,-1.0,0.0,0.0]
[1779131033147,51.96,76787.12,0.0,-1.0,0.0,0.0]
[1779131034373,51.96,76787.12,0.0,-1.0,0.0,0.0]
[1779131034416,51.96,76787.12,0.0,-1.0,0.0,0.0]
[1779131034456,51.96,76792.02,0.0,-1.0,0.0,0.0]
[1779131035169,51.96,76789.89,0.0,-1.0,0.0,0.0]
[1779131036559,51.96,76789.89,0.0,-1.0,0.0,0.0]
[1779131036807,51.96,76789.89,0.0,-1.0,0.0,0.0]
[1779131036871,51.96,76791.96,0.0,-1.0,0.0,0.0]
[1779131037182,51.96,76790.43,0.0,-1.0,0.0,0.0]
[1779131038189,51.96,76785.97,0.0,-1.0,0.0,0.0]
[1779131040619,51.96,76776.11,0.0,-1.0,0.0,0.0]
[1779131041238,51.96,76779.47,0.0,-1.0,0.0,0.0]
[1779131042245,51.96,76784.97,0.0,-1.0,0.0,0.0]
[1779131043254,51.96,76788.89,0.0,-1.0,0.0,0.0]
[1779131044153,51.96,76788.89,0.0,-1.0,0.0,0.0]
[1779131044658,51.96,76788.89,0.0,-1.0,0.0,0.0]
[1779131044802,51.96,76788.89,0.0,-1.0,0.0,0.0]
[1779131044850,51.96,76797.04,0.0,-1.0,0.0,0.0]
[1779131046277,51.96,76798.3,0.0,-1.0,0.0,0.0]
[1779131048509,51.96,76799.21,0.0,-1.0,0.0,0.0]
[1779131048618,51.96,76799.21,0.0,-1.0,0.0,0.0]
[1779131048642,51.96,76793.45,0.0,-1.0,0.0,0.0]
[1779131049298,51.96,76784.18,0.0,-1.0,0.0,0.0]
[1779131050560,51.96,76784.18,0.0,-1.0,0.0,0.0]
[1779131050812,51.96,76784.18,0.0,-1.0,0.0,0.0]
[1779131050826,51.96,76780.65,0.0,-1.0,0.0,0.0]
[1779131051312,51.96,76788.04,0.0,-1.0,0.0,0.0]
[1779131052319,51.96,76786.29,0.0,-1.0,0.0,0.0]
[1779131053270,51.96,76786.29,0.0,-1.0,0.0,0.0]
[1779131053340,51.96,76786.29,0.0,-1.0,0.0,0.0]
[1779131053388,51.96,76777.71,0.0,-1.0,0.0,0.0]
[1779131054333,51.96,76773.68,0.0,-1.0,0.0,0.0]
[1779131055340,51.96,76767.38,0.0,-1.0,0.0,0.0]
[1779131056455,51.96,76765.33,0.0,-1.0,0.0,0.0]
[1779131057354,51.96,76767.84,0.0,-1.0,0.0,0.0]
[1779131060375,51.96,76765.67,0.0,-1.0,0.0,0.0]
[1779131061383,51.96,76763.44,0.0,-1.0,0.0,0.0]
[1779131062390,51.96,76761.74,0.0,-1.0,0.0,0.0]
[1779131063397,51.96,76758.04,0.0,-1.0,0.0,0.0]
[1779131065412,51.96,76768.86,0.0,-1.0,0.0,0.0]
[1779131066354,51.96,76768.86,0.0,-1.0,0.0,0.0]
[1779131066442,51.96,76768.86,0.0,-1.0,0.0,0.0]
[1779131066507,51.96,76770.14,0.0,-1.0,0.0,0.0]
[1779131067426,51.96,76778.15,0.0,-1.0,0.0,0.0]
[1779131069445,51.96,76782.47,0.0,-1.0,0.0,0.0]
[1779131070320,51.96,76782.47,0.0,-1.0,0.0,0.0]
[1779131070333,51.96,76782.47,0.0,-1.0,0.0,0.0]
[1779131070452,51.96,76776.98,0.0,-1.0,0.0,0.0]
[1779131071465,51.96,76782.39,0.0,-1.0,0.0,0.0]
[1779131074484,51.96,76785.49,0.0,-1.0,0.0,0.0]
[1779131075176,51.96,76785.49,0.0,-1.0,0.0,0.0]
[1779131075491,51.96,76774.87,0.0,-1.0,0.0,0.0]
[1779131076498,51.96,76769.83,0.0,-1.0,0.0,0.0]
[1779131077505,51.96,76767.95,0.0,-1.0,0.0,0.0]
[1779131078512,51.96,76765.97,0.0,-1.0,0.0,0.0]
[1779131080526,51.96,76763.12,0.0,-1.0,0.0,0.0]
[1779131081534,51.96,76756.23,0.0,-1.0,0.0,0.0]
[1779131082299,51.96,76756.23,0.0,-1.0,0.0,0.0]
[1779131082354,51.96,76756.23,0.0,-1.0,0.0,0.0]
[1779131082541,51.96,76743.75,0.0,-1.0,0.0,0.0]
[1779131083549,51.96,76739.98,0.0,-1.0,0.0,0.0]
[1779131084555,51.96,76739.8,0.0,-1.0,0.0,0.0]
[1779131085315,51.96,76739.8,0.0,-1.0,0.0,0.0]
[1779131085562,51.96,76732.66,0.0,-1.0,0.0,0.0]
[1779131086569,51.96,76733.28,0.0,-1.0,0.0,0.0]
[1779131087576,51.96,76730.69,0.0,-1.0,0.0,0.0]
[1779131089594,51.96,76728.94,0.0,-1.0,0.0,0.0]
[1779131090601,51.96,76731.12,0.0,-1.0,0.0,0.0]
[1779131092759,51.96,76731.25,0.0,-1.0,0.0,0.0]
[1779131092882,51.96,76731.25,0.0,-1.0,0.0,0.0]
[1779131092943,51.96,76723.14,0.0,-1.0,0.0,0.0]
[1779131093639,51.96,76722.9,0.0,-1.0,0.0,0.0]
[1779131096521,51.96,76720.97,0.0,-1.0,0.0,0.0]
[1779131096647,51.96,76720.97,0.0,-1.0,0.0,0.0]
[1779131096661,51.96,76723.74,0.0,-1.0,0.0,0.0]
[1779131097667,51.96,76729.77,0.0,-1.0,0.0,0.0]
[1779131099681,51.96,76730.38,0.0,-1.0,0.0,0.0]
[1779131100745,51.96,76730.38,0.0,-1.0,0.0,0.0]
[1779131101108,51.96,76730.38,0.0,-1.0,0.0,0.0]
[1779131100857,51.96,76729.05,0.0,-1.0,0.0,0.0]
[1779131101757,51.96,76718.36,0.0,-1.0,0.0,0.0]
[1779131102769,51.96,76722.77,0.0,-1.0,0.0,0.0]
[1779131103769,51.96,76744.05,0.0,-1.0,0.0,0.0]
[1779131104577,51.96,76744.05,0.0,-1.0,0.0,0.0]
[1779131104645,51.96,76744.05,0.0,-1.0,0.0,0.0]
[1779131104777,51.96,76748.23,0.0,-1.0,0.0,0.0]
[1779131105783,51.96,76754.3,0.0,-1.0,0.0,0.0]
[1779131107804,51.96,76764.19,0.0,-1.0,0.0,0.0]
[1779131108806,51.96,76769.57,0.0,-1.0,0.0,0.0]
[1779131109813,51.96,76771.84,0.0,-1.0,0.0,0.0]
[1779131110571,51.96,76771.84,0.0,-1.0,0.0,0.0]
[1779131110809,51.96,76771.84,0.0,-1.0,0.0,0.0]
[1779131110855,51.96,76771.84,0.0,-1.0,0.0,0.0]
[1779131110886,51.96,76773.11,0.0,-1.0,0.0,0.0]
[1779131111827,51.96,76783.81,0.0,-1.0,0.0,0.0]
[1779131112834,51.96,76785.94,0.0,-1.0,0.0,0.0]
[1779131113841,51.96,76782.82,0.0,-1.0,0.0,0.0]
[1779131115140,51.96,76782.82,0.0,-1.0,0.0,0.0]
[1779131114848,51.96,76774.26,0.0,-1.0,0.0,0.0]
[1779131115855,51.96,76763.16,0.0,-1.0,0.0,0.0]
[1779131116862,51.96,76764.72,0.0,-1.0,0.0,0.0]
[1779131117869,51.96,76757.4,0.0,-1.0,0.0,0.0]
[1779131118876,51.96,76760.42,0.0,-1.0,0.0,0.0]
[1779131120890,51.96,76762.02,0.0,-1.0,0.0,0.0]
[1779131121897,51.96,76758.95,0.0,-1.0,0.0,0.0]
[1779131122908,51.96,76771.07,0.0,-1.0,0.0,0.0]
[1779131123915,51.96,76777.58,0.0,-1.0,0.0,0.0]
[1779131124922,51.96,76776.83,0.0,-1.0,0.0,0.0]
[1779131125929,51.96,76779.91,0.0,-1.0,0.0,0.0]
[1779131126936,51.96,76784.59,0.0,-1.0,0.0,0.0]
[1779131127943,51.96,76788.76,0.0,-1.0,0.0,0.0]
[1779131128950,51.96,76791.8,0.0,-1.0,0.0,0.0]
[1779131129957,51.96,76785.85,0.0,-1.0,0.0,0.0]
[1779131130964,51.96,76783.46,0.0,-1.0,0.0,0.0]
[1779131131971,51.96,76777.15,0.0,-1.0,0.0,0.0]
[1779131132978,51.96,76771.02,0.0,-1.0,0.0,0.0]
[1779131133408,51.96,76771.02,0.0,-1.0,0.0,0.0]
[1779131133493,51.96,76771.02,0.0,-1.0,0.0,0.0]
[1779131133985,51.96,76764.97,0.0,-1.0,0.0,0.0]
[1779131134992,51.96,76754.59,0.0,-1.0,0.0,0.0]
[1779131135999,51.96,76755.28,0.0,-1.0,0.0,0.0]
[1779131137388,51.96,76754.07,0.0,-1.0,0.0,0.0]
[1779131137534,51.96,76754.07,0.0,-1.0,0.0,0.0]
[1779131138013,51.96,76740.61,0.0,-1.0,0.0,0.0]
[1779131139020,51.96,76737.04,0.0,-1.0,0.0,0.0]
[1779131140038,51.96,76726.74,0.0,-1.0,0.0,0.0]
[1779131141034,51.96,76718.56,0.0,-1.0,0.0,0.0]
[1779131142041,51.96,76723.36,0.0,-1.0,0.0,0.0]
[1779131142992,51.96,76723.36,0.0,-1.0,0.0,0.0]
[1779131143054,51.96,76715.9,0.0,-1.0,0.0,0.0]
[1779131143488,51.96,76715.9,0.0,-1.0,0.0,0.0]
[1779131144058,51.96,76712.3,0.0,-1.0,0.0,0.0]
[1779131146944,51.96,76711.57,0.0,-1.0,0.0,0.0]
[1779131147128,51.96,76711.57,0.0,-1.0,0.0,0.0]
[1779131147165,51.96,76713.23,0.0,-1.0,0.0,0.0]
[1779131148087,51.96,76707.74,0.0,-1.0,0.0,0.0]
[1779131149094,51.96,76696.5,0.0,-1.0,0.0,0.0]
[1779131150101,51.96,76696.08,0.0,-1.0,0.0,0.0]
[1779131151108,51.96,76692.74,0.0,-1.0,0.0,0.0]
[1779131152115,51.96,76688.79,0.0,-1.0,0.0,0.0]
[1779131154129,51.96,76690.54,0.0,-1.0,0.0,0.0]
[1779131154384,51.96,76690.54,0.0,-1.0,0.0,0.0]
[1779131155136,51.96,76689.75,0.0,-1.0,0.0,0.0]
[1779131156143,51.96,76690.95,0.0,-1.0,0.0,0.0]
[1779131156560,51.96,76690.95,0.0,-1.0,0.0,0.0]
[1779131157150,51.96,76693.82,0.0,-1.0,0.0,0.0]
[1779131159165,51.96,76704.95,0.0,-1.0,0.0,0.0]
[1779131159290,51.96,76704.95,0.0,-1.0,0.0,0.0]
[1779131159777,51.96,76704.95,0.0,-1.0,0.0,0.0]
[1779131160172,51.96,76714.41,0.0,-1.0,0.0,0.0]
[1779131161180,51.96,76712.77,0.0,-1.0,0.0,0.0]
[1779131162187,51.96,76703.93,0.0,-1.0,0.0,0.0]
[1779131162474,51.96,76703.93,0.0,-1.0,0.0,0.0]
[1779131162491,51.96,76703.93,0.0,-1.0,0.0,0.0]
[1779131163205,51.96,76704.91,0.0,-1.0,0.0,0.0]
[1779131164210,51.96,76706.35,0.0,-1.0,0.0,0.0]
[1779131165216,51.96,76703.41,0.0,-1.0,0.0,0.0]
[1779131166223,51.96,76701.23,0.0,-1.0,0.0,0.0]
[1779131167230,51.96,76703.19,0.0,-1.0,0.0,0.0]
[1779131169315,51.96,76703.19,0.0,-1.0,0.0,0.0]
[1779131168243,51.96,76698.83,0.0,-1.0,0.0,0.0]
[1779131169823,51.96,76670.22,0.0,-1.0,0.0,0.0]
[1779131170257,51.96,76657.37,0.0,-1.0,0.0,0.0]
[1779131171264,51.96,76653.76,0.0,-1.0,0.0,0.0]
[1779131172271,51.96,76644.71,0.0,-1.0,0.0,0.0]
[1779131173289,51.96,76644.71,0.0,-1.0,0.0,0.0]
[1779131173335,51.96,76644.71,0.0,-1.0,0.0,0.0]
[1779131173397,51.96,76644.06,0.0,-1.0,0.0,0.0]
[1779131174285,51.96,76647.09,0.0,-1.0,0.0,0.0]
[1779131176299,51.96,76644.45,0.0,-1.0,0.0,0.0]
[1779131177306,51.96,76642.74,0.0,-1.0,0.0,0.0]
[1779131178313,51.96,76636.55,0.0,-1.0,0.0,0.0]
[1779131180201,51.96,76634.76,0.0,-1.0,0.0,0.0]
[1779131180327,51.96,76633.58,0.0,-1.0,0.0,0.0]
[1779131181334,51.96,76634.92,0.0,-1.0,0.0,0.0]
[1779131182341,51.96,76630.72,0.0,-1.0,0.0,0.0]
[1779131183348,51.96,76624.12,0.0,-1.0,0.0,0.0]
[1779131186175,51.96,76624.46,0.0,-1.0,0.0,0.0]
[1779131186205,51.96,76624.3,0.0,-1.0,0.0,0.0]
[1779131186286,51.96,76624.3,0.0,-1.0,0.0,0.0]
[1779131186309,51.96,76624.3,0.0,-1.0,0.0,0.0]
[1779131186507,51.96,76624.3,0.0,-1.0,0.0,0.0]
[1779131186560,51.96,76624.3,0.0,-1.0,0.0,0.0]
[1779131187376,51.96,76616.42,0.0,-1.0,0.0,0.0]
[1779131188383,51.96,76613.08,0.0,-1.0,0.0,0.0]
[1779131189390,51.96,76609.9,0.0,-1.0,0.0,0.0]
[1779131191096,51.96,76609.9,0.0,-1.0,0.0,0.0]
[1779131191147,51.96,76610.61,0.0,-1.0,0.0,0.0]
[1779131191338,51.96,76610.61,0.0,-1.0,0.0,0.0]
[1779131191658,51.96,76610.61,0.0,-1.0,0.0,0.0]
[1779131191706,51.96,76607.07,0.0,-1.0,0.0,0.0]
[1779131192414,51.96,76593.07,0.0,-1.0,0.0,0.0]
[1779131193421,51.96,76570.7,0.0,-1.0,0.0,0.0]
[1779131194427,51.96,76561.39,0.0,-1.0,0.0,0.0]
[1779131195393,51.96,76561.39,0.0,-1.0,0.0,0.0]
[1779131195439,51.96,76566.56,0.0,-1.0,0.0,0.0]
[1779131197453,51.96,76565.15,0.0,-1.0,0.0,0.0]
[1779131198467,51.96,76562.07,0.0,-1.0,0.0,0.0]
[1779131199473,51.96,76558.09,0.0,-1.0,0.0,0.0]
[1779131200480,51.96,76559.87,0.0,-1.0,0.0,0.0]
[1779131201876,51.96,76557.46,0.0,-1.0,0.0,0.0]
[1779131202494,51.96,76554.45,0.0,-1.0,0.0,0.0]
[1779131203319,51.96,76554.45,0.0,-1.0,0.0,0.0]
[1779131203501,51.96,76513.52,0.0,-1.0,0.0,0.0]
[1779131204571,51.96,76513.52,0.0,-1.0,0.0,0.0]
[1779131204588,51.96,76514.63,0.0,-1.0,0.0,0.0]
[1779131205515,51.96,76523.67,0.0,-1.0,0.0,0.0]
[1779131206924,51.96,76523.67,0.0,-1.0,0.0,0.0]
[1779131207023,51.96,76525.36,0.0,-1.0,0.0,0.0]
[1779131207530,51.96,76526.71,0.0,-1.0,0.0,0.0]
[1779131209544,51.96,76522.21,0.0,-1.0,0.0,0.0]
[1779131211559,51.96,76521.2,0.0,-1.0,0.0,0.0]
[1779131212566,51.96,76530.14,0.0,-1.0,0.0,0.0]
[1779131213573,51.96,76528.18,0.0,-1.0,0.0,0.0]
[1779131214522,51.96,76528.18,0.0,-1.0,0.0,0.0]
[1779131214596,51.96,76526.77,0.0,-1.0,0.0,0.0]
[1779131215598,51.96,76534.55,0.0,-1.0,0.0,0.0]
[1779131216605,51.96,76536.68,0.0,-1.0,0.0,0.0]
[1779131217612,51.96,76531.72,0.0,-1.0,0.0,0.0]
[1779131218356,51.96,76531.72,0.0,-1.0,0.0,0.0]
[1779131219626,51.96,76527.89,0.0,-1.0,0.0,0.0]
[1779131220633,51.96,76523.75,0.0,-1.0,0.0,0.0]
[1779131221640,51.96,76534.67,0.0,-1.0,0.0,0.0]
[1779131222647,51.96,76549.84,0.0,-1.0,0.0,0.0]
[1779131223654,51.96,76557.98,0.0,-1.0,0.0,0.0]
[1779131224661,51.96,76562.25,0.0,-1.0,0.0,0.0]
[1779131225668,51.96,76567.64,0.0,-1.0,0.0,0.0]
[1779131226675,51.96,76559.94,0.0,-1.0,0.0,0.0]
[1779131228113,51.96,76559.94,0.0,-1.0,0.0,0.0]
[1779131228134,51.96,76547.33,0.0,-1.0,0.0,0.0]
[1779131228690,51.96,76549.01,0.0,-1.0,0.0,0.0]
[1779131229697,51.96,76547.66,0.0,-1.0,0.0,0.0]
[1779131231849,51.96,76547.62,0.0,-1.0,0.0,0.0]
[1779131231861,51.96,76547.62,0.0,-1.0,0.0,0.0]
[1779131232048,51.96,76547.62,0.0,-1.0,0.0,0.0]
[1779131232067,51.96,76541.3,0.0,-1.0,0.0,0.0]
[1779131232718,51.96,76544.23,0.0,-1.0,0.0,0.0]
[1779131235739,51.96,76545.97,0.0,-1.0,0.0,0.0]
[1779131237753,51.96,76544.06,0.0,-1.0,0.0,0.0]
[1779131238677,51.96,76544.06,0.0,-1.0,0.0,0.0]
[1779131238806,51.96,76544.06,0.0,-1.0,0.0,0.0]
[1779131239058,51.96,76544.06,0.0,-1.0,0.0,0.0]
[1779131239755,51.96,76544.55,0.0,-1.0,0.0,0.0]
[1779131239809,51.96,76544.55,0.0,-1.0,0.0,0.0]
[1779131239903,51.96,76540.5,0.0,-1.0,0.0,0.0]
[1779131240774,51.96,76533.06,0.0,-1.0,0.0,0.0]
[1779131241925,51.96,76533.06,0.0,-1.0,0.0,0.0]
[1779131241950,51.96,76533.06,0.0,-1.0,0.0,0.0]
[1779131242058,51.96,76533.06,0.0,-1.0,0.0,0.0]
[1779131242216,51.96,76533.06,0.0,-1.0,0.0,0.0]
[1779131242252,51.96,76530.21,0.0,-1.0,0.0,0.0]
[1779131242788,51.96,76526.71,0.0,-1.0,0.0,0.0]
[1779131244061,51.96,76526.71,0.0,-1.0,0.0,0.0]
[1779131244279,51.96,76526.71,0.0,-1.0,0.0,0.0]
[1779131244280,51.96,76528.03,0.0,-1.0,0.0,0.0]
[1779131245116,51.96,76528.03,0.0,-1.0,0.0,0.0]
[1779131245309,51.96,76528.03,0.0,-1.0,0.0,0.0]
[1779131245120,51.96,76529.47,0.0,-1.0,0.0,0.0]
[1779131246086,51.96,76530.57,0.0,-1.0,0.0,0.0]
[1779131246937,51.96,76530.57,0.0,-1.0,0.0,0.0]
[1779131247055,51.96,76530.57,0.0,-1.0,0.0,0.0]
[1779131247060,51.96,76530.57,0.0,-1.0,0.0,0.0]
[1779131248206,51.96,76531.43,0.0,-1.0,0.0,0.0]
[1779131248309,51.96,76531.43,0.0,-1.0,0.0,0.0]
[1779131248250,51.96,76542.91,0.0,-1.0,0.0,0.0]
[1779131248831,51.96,76542.08,0.0,-1.0,0.0,0.0]
[1779131249777,51.96,76542.08,0.0,-1.0,0.0,0.0]
[1779131249808,51.96,76542.08,0.0,-1.0,0.0,0.0]
[1779131249945,51.96,76542.08,0.0,-1.0,0.0,0.0]
[1779131250046,51.96,76549.91,0.0,-1.0,0.0,0.0]
[1779131250845,51.96,76548.03,0.0,-1.0,0.0,0.0]
[1779131251940,51.96,76548.03,0.0,-1.0,0.0,0.0]
[1779131252058,51.96,76548.03,0.0,-1.0,0.0,0.0]
[1779131252226,51.96,76548.03,0.0,-1.0,0.0,0.0]
[1779131252261,51.96,76547.69,0.0,-1.0,0.0,0.0]
[1779131254059,51.96,76547.42,0.0,-1.0,0.0,0.0]
[1779131254160,51.96,76536.22,0.0,-1.0,0.0,0.0]
[1779131254863,51.96,76536.22,0.0,-1.0,0.0,0.0]
[1779131254874,51.96,76518.71,0.0,-1.0,0.0,0.0]
[1779131256251,51.96,76518.71,0.0,-1.0,0.0,0.0]
[1779131256263,51.96,76518.71,0.0,-1.0,0.0,0.0]
[1779131256309,51.96,76518.71,0.0,-1.0,0.0,0.0]
[1779131256318,51.96,76518.71,0.0,-1.0,0.0,0.0]
[1779131255881,51.96,76519.42,0.0,-1.0,0.0,0.0]
[1779131256376,51.96,76519.42,0.0,-1.0,0.0,0.0]
[1779131256561,51.96,76519.42,0.0,-1.0,0.0,0.0]
[1779131256888,51.96,76522.67,0.0,-1.0,0.0,0.0]
[1779131257895,51.96,76524.93,0.0,-1.0,0.0,0.0]
[1779131258902,51.96,76520.26,0.0,-1.0,0.0,0.0]
[1779131259490,51.96,76520.26,0.0,-1.0,0.0,0.0]
[1779131259564,51.96,76520.26,0.0,-1.0,0.0,0.0]
[1779131259579,51.96,76520.26,0.0,-1.0,0.0,0.0]
[1779131260059,51.96,76520.26,0.0,-1.0,0.0,0.0]
[1779131260135,51.96,76518.57,0.0,-1.0,0.0,0.0]
[1779131262060,51.96,76519.07,0.0,-1.0,0.0,0.0]
[1779131262251,51.96,76519.07,0.0,-1.0,0.0,0.0]
[1779131262110,51.96,76520.41,0.0,-1.0,0.0,0.0]
[1779131264063,51.96,76519.82,0.0,-1.0,0.0,0.0]
[1779131264186,51.96,76519.82,0.0,-1.0,0.0,0.0]
[1779131264203,51.96,76520.79,0.0,-1.0,0.0,0.0]
[1779131265628,51.96,76520.75,0.0,-1.0,0.0,0.0]
[1779131265810,51.96,76520.75,0.0,-1.0,0.0,0.0]
[1779131266059,51.96,76520.75,0.0,-1.0,0.0,0.0]
[1779131266085,51.96,76520.75,0.0,-1.0,0.0,0.0]
[1779131266160,51.96,76521.49,0.0,-1.0,0.0,0.0]
[1779131268075,51.96,76521.57,0.0,-1.0,0.0,0.0]
[1779131268148,51.96,76521.57,0.0,-1.0,0.0,0.0]
[1779131268163,51.96,76523.92,0.0,-1.0,0.0,0.0]
[1779131268980,51.96,76534.0,0.0,-1.0,0.0,0.0]
[1779131270006,51.96,76534.0,0.0,-1.0,0.0,0.0]
[1779131270058,51.96,76534.0,0.0,-1.0,0.0,0.0]
[1779131270065,51.96,76534.0,0.0,-1.0,0.0,0.0]
[1779131270270,51.96,76534.0,0.0,-1.0,0.0,0.0]
[1779131270310,51.96,76534.0,0.0,-1.0,0.0,0.0]
[1779131270371,51.96,76537.0,0.0,-1.0,0.0,0.0]
[1779131272061,51.96,76536.72,0.0,-1.0,0.0,0.0]
[1779131272181,51.96,76536.72,0.0,-1.0,0.0,0.0]
[1779131272274,51.96,76541.71,0.0,-1.0,0.0,0.0]
[1779131275022,51.96,76549.57,0.0,-1.0,0.0,0.0]
[1779131276029,51.96,76552.65,0.0,-1.0,0.0,0.0]
[1779131276845,51.96,76552.65,0.0,-1.0,0.0,0.0]
[1779131277008,51.96,76552.65,0.0,-1.0,0.0,0.0]
[1779131277324,51.96,76552.65,0.0,-1.0,0.0,0.0]
[1779131278044,51.96,76550.71,0.0,-1.0,0.0,0.0]
[1779131278550,51.96,76550.71,0.0,-1.0,0.0,0.0]
[1779131278664,51.96,76550.71,0.0,-1.0,0.0,0.0]
[1779131279051,51.96,76548.44,0.0,-1.0,0.0,0.0]
[1779131280058,51.96,76550.79,0.0,-1.0,0.0,0.0]
[1779131280562,51.96,76550.79,0.0,-1.0,0.0,0.0]
[1779131280880,51.96,76550.79,0.0,-1.0,0.0,0.0]
[1779131281065,51.96,76554.78,0.0,-1.0,0.0,0.0]
[1779131282072,51.96,76548.49,0.0,-1.0,0.0,0.0]
[1779131282434,51.96,76548.49,0.0,-1.0,0.0,0.0]
[1779131282517,51.96,76548.49,0.0,-1.0,0.0,0.0]
[1779131282560,51.96,76548.49,0.0,-1.0,0.0,0.0]
[1779131282567,51.96,76548.49,0.0,-1.0,0.0,0.0]
[1779131282690,51.96,76548.49,0.0,-1.0,0.0,0.0]
[1779131282812,51.96,76548.49,0.0,-1.0,0.0,0.0]
[1779131283080,51.96,76547.31,0.0,-1.0,0.0,0.0]
[1779131284086,51.96,76549.29,0.0,-1.0,0.0,0.0]
[1779131284563,51.96,76549.29,0.0,-1.0,0.0,0.0]
[1779131284578,51.96,76549.29,0.0,-1.0,0.0,0.0]
[1779131285093,51.96,76544.26,0.0,-1.0,0.0,0.0]
[1779131286100,51.96,76537.44,0.0,-1.0,0.0,0.0]
[1779131286563,51.96,76537.44,0.0,-1.0,0.0,0.0]
[1779131286677,51.96,76537.44,0.0,-1.0,0.0,0.0]
[1779131286688,51.96,76537.44,0.0,-1.0,0.0,0.0]
[1779131286807,51.96,76537.44,0.0,-1.0,0.0,0.0]
[1779131287107,51.96,76539.2,0.0,-1.0,0.0,0.0]
[1779131288116,51.96,76537.06,0.0,-1.0,0.0,0.0]
[1779131289121,51.96,76535.5,0.0,-1.0,0.0,0.0]
[1779131290128,51.96,76536.95,0.0,-1.0,0.0,0.0]
[1779131290498,51.96,76536.95,0.0,-1.0,0.0,0.0]
[1779131290563,51.96,76536.95,0.0,-1.0,0.0,0.0]
[1779131290575,51.96,76536.95,0.0,-1.0,0.0,0.0]
[1779131290630,51.96,76536.95,0.0,-1.0,0.0,0.0]
[1779131290681,51.96,76536.95,0.0,-1.0,0.0,0.0]
[1779131290807,51.96,76536.95,0.0,-1.0,0.0,0.0]
[1779131291135,51.96,76539.37,0.0,-1.0,0.0,0.0]
[1779131292143,51.96,76552.34,0.0,-1.0,0.0,0.0]
[1779131293150,51.96,76551.89,0.0,-1.0,0.0,0.0]
[1779131293614,51.96,76551.89,0.0,-1.0,0.0,0.0]
[1779131293766,51.96,76551.89,0.0,-1.0,0.0,0.0]
[1779131293808,51.96,76551.89,0.0,-1.0,0.0,0.0]
[1779131294368,51.96,76551.89,0.0,-1.0,0.0,0.0]
[1779131294414,51.96,76547.6,0.0,-1.0,0.0,0.0]
[1779131294467,51.96,76547.6,0.0,-1.0,0.0,0.0]
[1779131295164,51.96,76545.38,0.0,-1.0,0.0,0.0]
[1779131296125,51.96,76545.38,0.0,-1.0,0.0,0.0]
[1779131296171,51.96,76542.47,0.0,-1.0,0.0,0.0]
[1779131297417,51.96,76542.47,0.0,-1.0,0.0,0.0]
[1779131297178,51.96,76536.57,0.0,-1.0,0.0,0.0]
[1779131297558,51.96,76536.57,0.0,-1.0,0.0,0.0]
[1779131298185,51.96,76537.07,0.0,-1.0,0.0,0.0]
[1779131299192,51.96,76535.68,0.0,-1.0,0.0,0.0]
[1779131301207,51.96,76536.94,0.0,-1.0,0.0,0.0]
[1779131303221,51.96,76538.0,0.0,-1.0,0.0,0.0]
[1779131304228,51.96,76535.63,0.0,-1.0,0.0,0.0]
[1779131305235,51.96,76539.48,0.0,-1.0,0.0,0.0]
[1779131307249,51.96,76542.14,0.0,-1.0,0.0,0.0]
[1779131311727,51.96,76539.77,0.0,-1.0,0.0,0.0]
[1779131311807,51.96,76539.77,0.0,-1.0,0.0,0.0]
[1779131312289,51.96,76539.07,0.0,-1.0,0.0,0.0]
[1779131316314,51.96,76536.62,0.0,-1.0,0.0,0.0]
[1779131317322,51.96,76522.58,0.0,-1.0,0.0,0.0]
[1779131318328,51.96,76520.95,0.0,-1.0,0.0,0.0]
[1779131323363,51.96,76525.6,0.0,-1.0,0.0,0.0]
[1779131324370,51.96,76530.24,0.0,-1.0,0.0,0.0]
[1779131325377,51.96,76534.11,0.0,-1.0,0.0,0.0]
[1779131326384,51.96,76535.53,0.0,-1.0,0.0,0.0]
[1779131328404,51.96,76518.35,0.0,-1.0,0.0,0.0]
[1779131328484,51.96,76518.35,0.0,-1.0,0.0,0.0]
[1779131329133,51.96,76518.35,0.0,-1.0,0.0,0.0]
[1779131329409,51.96,76510.8,0.0,-1.0,0.0,0.0]
[1779131330416,51.96,76509.33,0.0,-1.0,0.0,0.0]
[1779131330780,51.96,76509.33,0.0,-1.0,0.0,0.0]
[1779131330899,51.96,76509.33,0.0,-1.0,0.0,0.0]
[1779131331868,51.96,76509.71,0.0,-1.0,0.0,0.0]
[1779131331953,51.96,76509.71,0.0,-1.0,0.0,0.0]
[1779131332308,51.96,76509.71,0.0,-1.0,0.0,0.0]
[1779131332430,51.96,76510.65,0.0,-1.0,0.0,0.0]
[1779131332558,51.96,76510.65,0.0,-1.0,0.0,0.0]
[1779131334444,51.96,76505.42,0.0,-1.0,0.0,0.0]
[1779131335451,51.96,76503.98,0.0,-1.0,0.0,0.0]
[1779131336065,51.96,76503.98,0.0,-1.0,0.0,0.0]
[1779131336096,51.96,76503.98,0.0,-1.0,0.0,0.0]
[1779131337465,51.96,76502.92,0.0,-1.0,0.0,0.0]
[1779131338473,51.96,76505.68,0.0,-1.0,0.0,0.0]
[1779131340282,51.96,76505.68,0.0,-1.0,0.0,0.0]
[1779131340308,51.96,76505.68,0.0,-1.0,0.0,0.0]
[1779131340379,51.96,76505.15,0.0,-1.0,0.0,0.0]
[1779131340486,51.96,76507.98,0.0,-1.0,0.0,0.0]
[1779131341493,51.96,76515.56,0.0,-1.0,0.0,0.0]
[1779131342500,51.96,76520.37,0.0,-1.0,0.0,0.0]
[1779131343508,51.96,76521.29,0.0,-1.0,0.0,0.0]
[1779131344515,51.96,76523.4,0.0,-1.0,0.0,0.0]
[1779131346032,51.96,76522.27,0.0,-1.0,0.0,0.0]
[1779131347284,51.96,76522.27,0.0,-1.0,0.0,0.0]
[1779131347385,51.96,76523.34,0.0,-1.0,0.0,0.0]
[1779131347543,51.96,76529.35,0.0,-1.0,0.0,0.0]
[1779131348548,51.96,76546.54,0.0,-1.0,0.0,0.0]
[1779131349555,51.96,76553.36,0.0,-1.0,0.0,0.0]
[1779131350562,51.96,76554.96,0.0,-1.0,0.0,0.0]
[1779131351569,51.96,76554.1,0.0,-1.0,0.0,0.0]
[1779131352576,51.96,76555.35,0.0,-1.0,0.0,0.0]
[1779131354271,51.96,76555.35,0.0,-1.0,0.0,0.0]
[1779131354309,51.96,76555.35,0.0,-1.0,0.0,0.0]
[1779131354341,51.96,76556.09,0.0,-1.0,0.0,0.0]
[1779131356089,51.96,76555.46,0.0,-1.0,0.0,0.0]
[1779131356135,51.96,76564.25,0.0,-1.0,0.0,0.0]
[1779131356611,51.96,76558.73,0.0,-1.0,0.0,0.0]
[1779131357614,51.96,76573.19,0.0,-1.0,0.0,0.0]
[1779131358624,51.96,76574.75,0.0,-1.0,0.0,0.0]
[1779131360008,51.96,76574.75,0.0,-1.0,0.0,0.0]
[1779131360364,51.96,76572.51,0.0,-1.0,0.0,0.0]
[1779131360638,51.96,76571.55,0.0,-1.0,0.0,0.0]
[1779131361645,51.96,76575.68,0.0,-1.0,0.0,0.0]
[1779131362652,51.96,76578.11,0.0,-1.0,0.0,0.0]
[1779131364667,51.96,76577.23,0.0,-1.0,0.0,0.0]
[1779131365674,51.96,76581.98,0.0,-1.0,0.0,0.0]
[1779131366681,51.96,76575.71,0.0,-1.0,0.0,0.0]
[1779131368869,51.96,76575.68,0.0,-1.0,0.0,0.0]
[1779131368942,51.96,76572.74,0.0,-1.0,0.0,0.0]
[1779131370422,51.96,76572.74,0.0,-1.0,0.0,0.0]
[1779131370709,51.96,76572.78,0.0,-1.0,0.0,0.0]
[1779131372094,51.96,76575.63,0.0,-1.0,0.0,0.0]
[1779131373730,51.96,76574.2,0.0,-1.0,0.0,0.0]
[1779131374727,51.96,76574.2,0.0,-1.0,0.0,0.0]
[1779131374808,51.96,76574.2,0.0,-1.0,0.0,0.0]
[1779131374909,51.96,76575.55,0.0,-1.0,0.0,0.0]
[1779131375744,51.96,76578.4,0.0,-1.0,0.0,0.0]
[1779131377759,51.96,76576.86,0.0,-1.0,0.0,0.0]
[1779131378766,51.96,76575.05,0.0,-1.0,0.0,0.0]
[1779131379773,51.96,76574.08,0.0,-1.0,0.0,0.0]
[1779131380783,51.96,76578.82,0.0,-1.0,0.0,0.0]
[1779131381790,51.96,76581.09,0.0,-1.0,0.0,0.0]
[1779131382812,51.96,76582.11,0.0,-1.0,0.0,0.0]
[1779131383818,51.96,76579.93,0.0,-1.0,0.0,0.0]
[1779131387846,51.96,76578.96,0.0,-1.0,0.0,0.0]
[1779131388853,51.96,76580.08,0.0,-1.0,0.0,0.0]
[1779131390867,51.96,76581.16,0.0,-1.0,0.0,0.0]
[1779131394897,51.96,76583.0,0.0,-1.0,0.0,0.0]
[1779131395904,51.96,76589.38,0.0,-1.0,0.0,0.0]
[1779131396911,51.96,76595.34,0.0,-1.0,0.0,0.0]
[1779131398925,51.96,76597.39,0.0,-1.0,0.0,0.0]
[1779131399932,51.96,76603.16,0.0,-1.0,0.0,0.0]
[1779131400939,51.96,76611.08,0.0,-1.0,0.0,0.0]
[1779131401947,51.96,76604.65,0.0,-1.0,0.0,0.0]
[1779131402954,51.96,76601.1,0.0,-1.0,0.0,0.0]
[1779131403961,51.96,76589.24,0.0,-1.0,0.0,0.0]
[1779131404968,51.96,76581.53,0.0,-1.0,0.0,0.0]
[1779131405975,51.96,76582.05,0.0,-1.0,0.0,0.0]
[1779131411013,51.96,76582.11,0.0,-1.0,0.0,0.0]
[1779131412022,51.96,76583.75,0.0,-1.0,0.0,0.0]
[1779131414035,51.96,76588.96,0.0,-1.0,0.0,0.0]
[1779131415042,51.96,76593.61,0.0,-1.0,0.0,0.0]
[1779131416049,51.96,76590.98,0.0,-1.0,0.0,0.0]
[1779131417056,51.96,76577.45,0.0,-1.0,0.0,0.0]
[1779131418063,51.96,76572.36,0.0,-1.0,0.0,0.0]
[1779131419070,51.96,76562.98,0.0,-1.0,0.0,0.0]
[1779131420084,51.96,76561.5,0.0,-1.0,0.0,0.0]
[1779131422092,51.96,76564.95,0.0,-1.0,0.0,0.0]
[1779131425113,51.96,76556.06,0.0,-1.0,0.0,0.0]
[1779131426120,51.96,76552.84,0.0,-1.0,0.0,0.0]
[1779131428134,51.96,76550.99,0.0,-1.0,0.0,0.0]
[1779131430148,51.96,76552.2,0.0,-1.0,0.0,0.0]
[1779131431155,51.96,76552.56,0.0,-1.0,0.0,0.0]
[1779131433169,51.96,76560.35,0.0,-1.0,0.0,0.0]
[1779131434179,51.96,76564.08,0.0,-1.0,0.0,0.0]
[1779131435183,51.96,76566.34,0.0,-1.0,0.0,0.0]
[1779131436190,51.96,76568.16,0.0,-1.0,0.0,0.0]
[1779131437197,51.96,76564.85,0.0,-1.0,0.0,0.0]
[1779131438204,51.96,76562.61,0.0,-1.0,0.0,0.0]
[1779131439211,51.96,76566.19,0.0,-1.0,0.0,0.0]
[1779131440218,51.96,76567.61,0.0,-1.0,0.0,0.0]
[1779131442236,51.96,76571.45,0.0,-1.0,0.0,0.0]
[1779131443240,51.96,76566.0,0.0,-1.0,0.0,0.0]
[1779131444247,51.96,76572.81,0.0,-1.0,0.0,0.0]
[1779131445254,51.96,76568.92,0.0,-1.0,0.0,0.0]
[1779131448275,51.96,76569.98,0.0,-1.0,0.0,0.0]
[1779131449301,51.96,76575.1,0.0,-1.0,0.0,0.0]
[1779131451302,51.96,76565.27,0.0,-1.0,0.0,0.0]
[1779131452309,51.96,76561.31,0.0,-1.0,0.0,0.0]
[1779131455330,51.96,76560.28,0.0,-1.0,0.0,0.0]
[1779131456337,51.96,76561.28,0.0,-1.0,0.0,0.0]
[1779131459360,51.96,76562.41,0.0,-1.0,0.0,0.0]
[1779131460367,51.96,76563.49,0.0,-1.0,0.0,0.0]
[1779131461376,51.96,76565.19,0.0,-1.0,0.0,0.0]
[1779131465403,51.96,76563.27,0.0,-1.0,0.0,0.0]
[1779131466411,51.96,76579.3,0.0,-1.0,0.0,0.0]
[1779131467418,51.96,76584.46,0.0,-1.0,0.0,0.0]
[1779131467606,51.96,76584.46,0.0,-1.0,0.0,0.0]
[1779131467810,51.96,76584.46,0.0,-1.0,0.0,0.0]
[1779131468425,51.96,76587.07,0.0,-1.0,0.0,0.0]
[1779131469432,51.96,76588.15,0.0,-1.0,0.0,0.0]
[1779131470439,51.96,76589.27,0.0,-1.0,0.0,0.0]
[1779131472457,51.96,76592.13,0.0,-1.0,0.0,0.0]
[1779131473462,51.96,76598.48,0.0,-1.0,0.0,0.0]
[1779131474469,51.96,76602.74,0.0,-1.0,0.0,0.0]
[1779131475476,51.96,76605.53,0.0,-1.0,0.0,0.0]
[1779131476483,51.96,76607.24,0.0,-1.0,0.0,0.0]
[1779131477490,51.96,76596.34,0.0,-1.0,0.0,0.0]
[1779131478497,51.96,76596.1,0.0,-1.0,0.0,0.0]
[1779131479109,51.96,76596.1,0.0,-1.0,0.0,0.0]
[1779131479308,51.96,76596.1,0.0,-1.0,0.0,0.0]
[1779131479504,51.96,76592.64,0.0,-1.0,0.0,0.0]
[1779131480021,51.96,76592.64,0.0,-1.0,0.0,0.0]
[1779131480519,51.96,76576.36,0.0,-1.0,0.0,0.0]
[1779131481524,51.96,76583.74,0.0,-1.0,0.0,0.0]
[1779131482529,51.96,76600.25,0.0,-1.0,0.0,0.0]
[1779131483535,51.96,76603.32,0.0,-1.0,0.0,0.0]
[1779131483748,51.96,76603.32,0.0,-1.0,0.0,0.0]
[1779131484542,51.96,76603.99,0.0,-1.0,0.0,0.0]
[1779131485549,51.96,76606.19,0.0,-1.0,0.0,0.0]
[1779131486556,51.96,76612.42,0.0,-1.0,0.0,0.0]
[1779131487563,51.96,76613.27,0.0,-1.0,0.0,0.0]
[1779131488570,51.96,76616.21,0.0,-1.0,0.0,0.0]
[1779131489577,51.96,76620.04,0.0,-1.0,0.0,0.0]
[1779131490585,51.96,76624.41,0.0,-1.0,0.0,0.0]
[1779131491592,51.96,76627.14,0.0,-1.0,0.0,0.0]
[1779131492610,51.96,76640.1,0.0,-1.0,0.0,0.0]
[1779131492724,51.96,76640.1,0.0,-1.0,0.0,0.0]
[1779131493618,51.96,76637.28,0.0,-1.0,0.0,0.0]
[1779131494624,51.96,76634.26,0.0,-1.0,0.0,0.0]
[1779131495351,51.96,76634.26,0.0,-1.0,0.0,0.0]
[1779131495631,51.96,76628.65,0.0,-1.0,0.0,0.0]
[1779131496638,51.96,76625.87,0.0,-1.0,0.0,0.0]
[1779131497658,51.96,76622.7,0.0,-1.0,0.0,0.0]
[1779131498987,51.96,76622.7,0.0,-1.0,0.0,0.0]
[1779131499058,51.96,76622.7,0.0,-1.0,0.0,0.0]
[1779131499088,51.96,76614.76,0.0,-1.0,0.0,0.0]
[1779131499660,51.96,76613.64,0.0,-1.0,0.0,0.0]
[1779131500667,51.96,76615.98,0.0,-1.0,0.0,0.0]
[1779131503839,51.96,76616.22,0.0,-1.0,0.0,0.0]
[1779131504058,51.96,76616.22,0.0,-1.0,0.0,0.0]
[1779131504159,51.96,76617.21,0.0,-1.0,0.0,0.0]
[1779131504695,51.96,76615.64,0.0,-1.0,0.0,0.0]
[1779131506710,51.96,76617.2,0.0,-1.0,0.0,0.0]
[1779131508723,51.96,76616.38,0.0,-1.0,0.0,0.0]
[1779131511744,51.96,76617.19,0.0,-1.0,0.0,0.0]
[1779131512751,51.96,76618.59,0.0,-1.0,0.0,0.0]
[1779131513758,51.96,76619.65,0.0,-1.0,0.0,0.0]
[1779131514765,51.96,76618.89,0.0,-1.0,0.0,0.0]
[1779131517786,51.96,76622.16,0.0,-1.0,0.0,0.0]
[1779131518793,51.96,76623.71,0.0,-1.0,0.0,0.0]
[1779131519800,51.96,76628.35,0.0,-1.0,0.0,0.0]
[1779131521814,51.96,76627.03,0.0,-1.0,0.0,0.0]
[1779131523828,51.96,76627.83,0.0,-1.0,0.0,0.0]
[1779131524835,51.96,76624.56,0.0,-1.0,0.0,0.0]
[1779131525842,51.96,76623.59,0.0,-1.0,0.0,0.0]
[1779131526849,51.96,76622.76,0.0,-1.0,0.0,0.0]
[1779131528863,51.96,76613.71,0.0,-1.0,0.0,0.0]
[1779131529881,51.96,76609.7,0.0,-1.0,0.0,0.0]
[1779131531893,51.96,76617.01,0.0,-1.0,0.0,0.0]
[1779131532900,51.96,76615.96,0.0,-1.0,0.0,0.0]
[1779131533907,51.96,76618.03,0.0,-1.0,0.0,0.0]
[1779131534916,51.96,76620.2,0.0,-1.0,0.0,0.0]
[1779131535921,51.96,76621.88,0.0,-1.0,0.0,0.0]
[1779131537935,51.96,76622.57,0.0,-1.0,0.0,0.0]
[1779131538942,51.96,76624.56,0.0,-1.0,0.0,0.0]
[1779131540962,51.96,76628.88,0.0,-1.0,0.0,0.0]
[1779131541968,51.96,76639.55,0.0,-1.0,0.0,0.0]
[1779131542971,51.96,76641.45,0.0,-1.0,0.0,0.0]
[1779131543980,51.96,76630.46,0.0,-1.0,0.0,0.0]
[1779131544987,51.96,76629.5,0.0,-1.0,0.0,0.0]
[1779131545994,51.96,76622.36,0.0,-1.0,0.0,0.0]
[1779131547001,51.96,76614.11,0.0,-1.0,0.0,0.0]
[1779131548009,51.96,76615.74,0.0,-1.0,0.0,0.0]
[1779131549015,51.96,76616.09,0.0,-1.0,0.0,0.0]
[1779131550022,51.96,76618.8,0.0,-1.0,0.0,0.0]
[1779131551029,51.96,76619.42,0.0,-1.0,0.0,0.0]
[1779131552036,51.96,76626.92,0.0,-1.0,0.0,0.0]
[1779131553043,51.96,76628.62,0.0,-1.0,0.0,0.0]
[1779131554050,51.96,76629.21,0.0,-1.0,0.0,0.0]
[1779131556064,51.96,76632.48,0.0,-1.0,0.0,0.0]
[1779131558078,51.96,76634.2,0.0,-1.0,0.0,0.0]
[1779131559085,51.96,76635.47,0.0,-1.0,0.0,0.0]
[1779131563114,51.96,76634.05,0.0,-1.0,0.0,0.0]
[1779131567142,51.96,76633.29,0.0,-1.0,0.0,0.0]
[1779131569156,51.96,76632.55,0.0,-1.0,0.0,0.0]
[1779131570163,51.96,76633.33,0.0,-1.0,0.0,0.0]
[1779131571170,51.96,76632.62,0.0,-1.0,0.0,0.0]
[1779131572177,51.96,76620.45,0.0,-1.0,0.0,0.0]
[1779131573184,51.96,76615.27,0.0,-1.0,0.0,0.0]
[1779131574191,51.96,76604.9,0.0,-1.0,0.0,0.0]
[1779131575198,51.96,76602.95,0.0,-1.0,0.0,0.0]
[1779131578219,51.96,76602.04,0.0,-1.0,0.0,0.0]
[1779131580233,51.96,76604.75,0.0,-1.0,0.0,0.0]
[1779131584262,51.96,76605.82,0.0,-1.0,0.0,0.0]
[1779131585268,51.96,76607.07,0.0,-1.0,0.0,0.0]
[1779131586276,51.96,76605.65,0.0,-1.0,0.0,0.0]
[1779131587283,51.96,76606.75,0.0,-1.0,0.0,0.0]
[1779131588455,51.96,76606.75,0.0,-1.0,0.0,0.0]
[1779131588561,51.96,76606.75,0.0,-1.0,0.0,0.0]
[1779131588598,51.96,76606.45,0.0,-1.0,0.0,0.0]
[1779131589297,51.96,76605.41,0.0,-1.0,0.0,0.0]
[1779131591311,51.96,76606.28,0.0,-1.0,0.0,0.0]
[1779131592318,51.96,76602.42,0.0,-1.0,0.0,0.0]
[1779131593325,51.96,76601.18,0.0,-1.0,0.0,0.0]
[1779131596346,51.96,76598.83,0.0,-1.0,0.0,0.0]
[1779131598360,51.96,76599.74,0.0,-1.0,0.0,0.0]
[1779131600379,51.96,76604.41,0.0,-1.0,0.0,0.0]
[1779131601389,51.96,76620.87,0.0,-1.0,0.0,0.0]
[1779131602392,51.96,76622.43,0.0,-1.0,0.0,0.0]
[1779131603399,51.96,76625.33,0.0,-1.0,0.0,0.0]
[1779131604627,51.96,76623.24,0.0,-1.0,0.0,0.0]
[1779131605413,51.96,76624.47,0.0,-1.0,0.0,0.0]
[1779131606420,51.96,76617.66,0.0,-1.0,0.0,0.0]
[1779131607427,51.96,76615.01,0.0,-1.0,0.0,0.0]
[1779131609441,51.96,76613.11,0.0,-1.0,0.0,0.0]
[1779131610448,51.96,76612.05,0.0,-1.0,0.0,0.0]
[1779131611397,51.96,76612.05,0.0,-1.0,0.0,0.0]
[1779131611559,51.96,76612.05,0.0,-1.0,0.0,0.0]
[1779131611648,51.96,76611.01,0.0,-1.0,0.0,0.0]
[1779131612462,51.96,76611.7,0.0,-1.0,0.0,0.0]
[1779131614476,51.96,76610.94,0.0,-1.0,0.0,0.0]
[1779131615483,51.96,76610.23,0.0,-1.0,0.0,0.0]
[1779131616490,51.96,76609.19,0.0,-1.0,0.0,0.0]
[1779131619511,51.96,76607.05,0.0,-1.0,0.0,0.0]
[1779131623539,51.96,76606.23,0.0,-1.0,0.0,0.0]
[1779131624546,51.96,76605.1,0.0,-1.0,0.0,0.0]
[1779131625554,51.96,76594.03,0.0,-1.0,0.0,0.0]
[1779131626561,51.96,76591.07,0.0,-1.0,0.0,0.0]
[1779131627568,51.96,76589.27,0.0,-1.0,0.0,0.0]
[1779131629582,51.96,76590.91,0.0,-1.0,0.0,0.0]
[1779131630589,51.96,76592.52,0.0,-1.0,0.0,0.0]
[1779131634617,51.96,76591.3,0.0,-1.0,0.0,0.0]
[1779131635624,51.96,76589.2,0.0,-1.0,0.0,0.0]
[1779131640660,51.96,76589.15,0.0,-1.0,0.0,0.0]
[1779131642675,51.96,76591.63,0.0,-1.0,0.0,0.0]
[1779131643341,51.96,76591.63,0.0,-1.0,0.0,0.0]
[1779131643560,51.96,76591.63,0.0,-1.0,0.0,0.0]
[1779131643682,51.96,76592.12,0.0,-1.0,0.0,0.0]
[1779131646703,51.96,76589.71,0.0,-1.0,0.0,0.0]
[1779131647710,51.96,76588.82,0.0,-1.0,0.0,0.0]
[1779131648719,51.96,76588.22,0.0,-1.0,0.0,0.0]
[1779131649726,51.96,76584.83,0.0,-1.0,0.0,0.0]
[1779131651738,51.96,76591.9,0.0,-1.0,0.0,0.0]
[1779131652745,51.96,76593.03,0.0,-1.0,0.0,0.0]
[1779131654759,51.96,76596.58,0.0,-1.0,0.0,0.0]
[1779131657780,51.96,76594.57,0.0,-1.0,0.0,0.0]
[1779131660802,51.96,76595.43,0.0,-1.0,0.0,0.0]
[1779131662816,51.96,76598.76,0.0,-1.0,0.0,0.0]
[1779131663823,51.96,76604.95,0.0,-1.0,0.0,0.0]
[1779131665107,51.96,76606.92,0.0,-1.0,0.0,0.0]
[1779131665837,51.96,76609.94,0.0,-1.0,0.0,0.0]
[1779131667795,51.96,76609.94,0.0,-1.0,0.0,0.0]
[1779131666844,51.96,76608.84,0.0,-1.0,0.0,0.0]
[1779131667851,51.96,76599.13,0.0,-1.0,0.0,0.0]
[1779131668859,51.96,76598.68,0.0,-1.0,0.0,0.0]
[1779131670562,51.96,76598.68,0.0,-1.0,0.0,0.0]
[1779131670563,51.96,76595.83,0.0,-1.0,0.0,0.0]
[1779131670872,51.96,76597.05,0.0,-1.0,0.0,0.0]
[1779131671879,51.96,76597.27,0.0,-1.0,0.0,0.0]
[1779131672886,51.96,76590.32,0.0,-1.0,0.0,0.0]
[1779131674641,51.96,76588.87,0.0,-1.0,0.0,0.0]
[1779131674900,51.96,76592.1,0.0,-1.0,0.0,0.0]
[1779131675907,51.96,76585.6,0.0,-1.0,0.0,0.0]
[1779131676914,51.96,76579.09,0.0,-1.0,0.0,0.0]
[1779131678282,51.96,76574.3,0.0,-1.0,0.0,0.0]
[1779131678928,51.96,76575.22,0.0,-1.0,0.0,0.0]
[1779131680561,51.96,76575.22,0.0,-1.0,0.0,0.0]
[1779131680662,51.96,76576.15,0.0,-1.0,0.0,0.0]
[1779131683963,51.96,76582.01,0.0,-1.0,0.0,0.0]
[1779131684970,51.96,76584.35,0.0,-1.0,0.0,0.0]
[1779131685977,51.96,76586.12,0.0,-1.0,0.0,0.0]
[1779131687991,51.96,76582.94,0.0,-1.0,0.0,0.0]
[1779131689804,51.96,76582.94,0.0,-1.0,0.0,0.0]
[1779131688999,51.96,76574.25,0.0,-1.0,0.0,0.0]
[1779131690006,51.96,76543.18,0.0,-1.0,0.0,0.0]
[1779131691012,51.96,76544.08,0.0,-1.0,0.0,0.0]
[1779131692022,51.96,76546.46,0.0,-1.0,0.0,0.0]
[1779131693048,51.96,76546.46,0.0,-1.0,0.0,0.0]
[1779131695062,51.96,76554.37,0.0,-1.0,0.0,0.0]
[1779131696069,51.96,76565.07,0.0,-1.0,0.0,0.0]
[1779131697076,51.96,76566.0,0.0,-1.0,0.0,0.0]
[1779131699090,51.96,76568.25,0.0,-1.0,0.0,0.0]
[1779131700097,51.96,76569.48,0.0,-1.0,0.0,0.0]
[1779131701104,51.96,76580.72,0.0,-1.0,0.0,0.0]
[1779131702111,51.96,76584.33,0.0,-1.0,0.0,0.0]
[1779131703118,51.96,76590.87,0.0,-1.0,0.0,0.0]
[1779131705132,51.96,76591.73,0.0,-1.0,0.0,0.0]
[1779131706238,51.96,76591.73,0.0,-1.0,0.0,0.0]
[1779131706309,51.96,76591.73,0.0,-1.0,0.0,0.0]
[1779131706436,51.96,76592.56,0.0,-1.0,0.0,0.0]
[1779131707147,51.96,76584.72,0.0,-1.0,0.0,0.0]
[1779131708153,51.96,76582.31,0.0,-1.0,0.0,0.0]
[1779131709160,51.96,76581.76,0.0,-1.0,0.0,0.0]
[1779131711174,51.96,76583.98,0.0,-1.0,0.0,0.0]
[1779131712181,51.96,76586.8,0.0,-1.0,0.0,0.0]
[1779131713188,51.96,76592.99,0.0,-1.0,0.0,0.0]
[1779131715202,51.96,76591.31,0.0,-1.0,0.0,0.0]
[1779131716425,51.96,76592.81,0.0,-1.0,0.0,0.0]
[1779131717216,51.96,76590.14,0.0,-1.0,0.0,0.0]
[1779131718223,51.96,76587.66,0.0,-1.0,0.0,0.0]
[1779131721054,51.96,76588.46,0.0,-1.0,0.0,0.0]
[1779131721309,51.96,76588.46,0.0,-1.0,0.0,0.0]
[1779131721410,51.96,76591.26,0.0,-1.0,0.0,0.0]
[1779131726283,51.96,76594.7,0.0,-1.0,0.0,0.0]
[1779131728298,51.96,76591.16,0.0,-1.0,0.0,0.0]
[1779131729305,51.96,76589.1,0.0,-1.0,0.0,0.0]
[1779131730312,51.96,76586.16,0.0,-1.0,0.0,0.0]
[1779131731320,51.96,76586.89,0.0,-1.0,0.0,0.0]
[1779131733334,51.96,76582.61,0.0,-1.0,0.0,0.0]
[1779131736355,51.96,76579.11,0.0,-1.0,0.0,0.0]
[1779131737362,51.96,76569.27,0.0,-1.0,0.0,0.0]
[1779131738369,51.96,76571.86,0.0,-1.0,0.0,0.0]
[1779131739376,51.96,76573.97,0.0,-1.0,0.0,0.0]
[1779131740383,51.96,76577.33,0.0,-1.0,0.0,0.0]
[1779131741390,51.96,76574.48,0.0,-1.0,0.0,0.0]
[1779131744411,51.96,76566.81,0.0,-1.0,0.0,0.0]
[1779131745418,51.96,76566.63,0.0,-1.0,0.0,0.0]
[1779131748901,51.96,76565.78,0.0,-1.0,0.0,0.0]
[1779131748439,51.96,76567.9,0.0,-1.0,0.0,0.0]
[1779131749060,51.96,76567.9,0.0,-1.0,0.0,0.0]
[1779131749446,51.96,76571.83,0.0,-1.0,0.0,0.0]
[1779131750453,51.96,76573.14,0.0,-1.0,0.0,0.0]
[1779131751460,51.96,76579.53,0.0,-1.0,0.0,0.0]
[1779131752467,51.96,76581.51,0.0,-1.0,0.0,0.0]
[1779131753474,51.96,76584.45,0.0,-1.0,0.0,0.0]
[1779131754481,51.96,76589.13,0.0,-1.0,0.0,0.0]
[1779131754956,51.96,76589.13,0.0,-1.0,0.0,0.0]
[1779131755062,51.96,76589.13,0.0,-1.0,0.0,0.0]
[1779131755488,51.96,76591.03,0.0,-1.0,0.0,0.0]
[1779131756495,51.96,76593.33,0.0,-1.0,0.0,0.0]
[1779131757502,51.96,76595.26,0.0,-1.0,0.0,0.0]
[1779131758509,51.96,76597.71,0.0,-1.0,0.0,0.0]
[1779131759516,51.96,76599.61,0.0,-1.0,0.0,0.0]
[1779131763544,51.96,76603.71,0.0,-1.0,0.0,0.0]
[1779131765565,51.96,76606.32,0.0,-1.0,0.0,0.0]
[1779131767585,51.96,76619.51,0.0,-1.0,0.0,0.0]
[1779131768588,51.96,76616.85,0.0,-1.0,0.0,0.0]
[1779131769595,51.96,76612.07,0.0,-1.0,0.0,0.0]
[1779131771609,51.96,76610.09,0.0,-1.0,0.0,0.0]
[1779131772616,51.96,76608.36,0.0,-1.0,0.0,0.0]
[1779131773623,51.96,76603.47,0.0,-1.0,0.0,0.0]
[1779131774630,51.96,76598.86,0.0,-1.0,0.0,0.0]
[1779131775637,51.96,76597.48,0.0,-1.0,0.0,0.0]
[1779131776644,51.96,76598.76,0.0,-1.0,0.0,0.0]
[1779131778658,51.96,76600.41,0.0,-1.0,0.0,0.0]
[1779131783693,51.96,76600.01,0.0,-1.0,0.0,0.0]
[1779131786715,51.96,76594.13,0.0,-1.0,0.0,0.0]
[1779131787736,51.96,76599.16,0.0,-1.0,0.0,0.0]
[1779131788274,51.96,76599.16,0.0,-1.0,0.0,0.0]
[1779131788732,51.96,76609.99,0.0,-1.0,0.0,0.0]
[1779131789739,51.96,76614.36,0.0,-1.0,0.0,0.0]
[1779131791762,51.96,76613.67,0.0,-1.0,0.0,0.0]
[1779131791862,51.96,76613.15,0.0,-1.0,0.0,0.0]
[1779131792760,51.96,76608.99,0.0,-1.0,0.0,0.0]
[1779131794774,51.96,76602.44,0.0,-1.0,0.0,0.0]
[1779131795781,51.96,76603.9,0.0,-1.0,0.0,0.0]
[1779131796094,51.96,76603.9,0.0,-1.0,0.0,0.0]
[1779131796309,51.96,76603.9,0.0,-1.0,0.0,0.0]
[1779131796788,51.96,76599.98,0.0,-1.0,0.0,0.0]
[1779131798802,51.96,76595.48,0.0,-1.0,0.0,0.0]
[1779131799809,51.96,76583.58,0.0,-1.0,0.0,0.0]
[1779131800816,51.96,76579.2,0.0,-1.0,0.0,0.0]
[1779131801824,51.96,76577.21,0.0,-1.0,0.0,0.0]
[1779131804845,51.96,76570.94,0.0,-1.0,0.0,0.0]
[1779131805852,51.96,76568.84,0.0,-1.0,0.0,0.0]
[1779131807866,51.96,76571.27,0.0,-1.0,0.0,0.0]
[1779131809880,51.96,76568.9,0.0,-1.0,0.0,0.0]
[1779131810887,51.96,76565.79,0.0,-1.0,0.0,0.0]
[1779131812807,51.96,76565.07,0.0,-1.0,0.0,0.0]
[1779131812901,51.96,76565.31,0.0,-1.0,0.0,0.0]
[1779131813059,51.96,76565.31,0.0,-1.0,0.0,0.0]
[1779131814915,51.96,76545.01,0.0,-1.0,0.0,0.0]
[1779131815922,51.96,76541.85,0.0,-1.0,0.0,0.0]
[1779131816929,51.96,76540.43,0.0,-1.0,0.0,0.0]
[1779131817936,51.96,76531.35,0.0,-1.0,0.0,0.0]
[1779131818943,51.96,76530.09,0.0,-1.0,0.0,0.0]
[1779131819950,51.96,76538.56,0.0,-1.0,0.0,0.0]
[1779131820957,51.96,76540.34,0.0,-1.0,0.0,0.0]
[1779131825992,51.96,76536.18,0.0,-1.0,0.0,0.0]
[1779131828007,51.96,76539.75,0.0,-1.0,0.0,0.0]
[1779131829016,51.96,76543.74,0.0,-1.0,0.0,0.0]
[1779131830159,51.96,76545.63,0.0,-1.0,0.0,0.0]
[1779131831027,51.96,76536.73,0.0,-1.0,0.0,0.0]
[1779131832034,51.96,76533.12,0.0,-1.0,0.0,0.0]
[1779131835055,51.96,76531.33,0.0,-1.0,0.0,0.0]
[1779131839083,51.96,76528.67,0.0,-1.0,0.0,0.0]
[1779131840090,51.96,76527.52,0.0,-1.0,0.0,0.0]
[1779131842104,51.96,76530.58,0.0,-1.0,0.0,0.0]
[1779131843111,51.96,76532.42,0.0,-1.0,0.0,0.0]
[1779131844118,51.96,76536.85,0.0,-1.0,0.0,0.0]
[1779131846132,51.96,76539.16,0.0,-1.0,0.0,0.0]
[1779131847139,51.96,76540.42,0.0,-1.0,0.0,0.0]
[1779131851167,51.96,76542.42,0.0,-1.0,0.0,0.0]
[1779131854661,51.96,76542.84,0.0,-1.0,0.0,0.0]
[1779131855817,51.96,76542.78,0.0,-1.0,0.0,0.0]
[1779131855911,51.96,76536.5,0.0,-1.0,0.0,0.0]
[1779131856202,51.96,76533.66,0.0,-1.0,0.0,0.0]
[1779131858216,51.96,76534.95,0.0,-1.0,0.0,0.0]
[1779131859734,51.96,76534.95,0.0,-1.0,0.0,0.0]
[1779131859813,51.96,76534.95,0.0,-1.0,0.0,0.0]
[1779131859830,51.96,76534.95,0.0,-1.0,0.0,0.0]
[1779131859968,51.96,76534.95,0.0,-1.0,0.0,0.0]
[1779131860008,51.96,76534.69,0.0,-1.0,0.0,0.0]
[1779131860061,51.96,76534.69,0.0,-1.0,0.0,0.0]
[1779131863000,51.96,76536.48,0.0,-1.0,0.0,0.0]
[1779131863058,51.96,76535.6,0.0,-1.0,0.0,0.0]
[1779131863552,51.96,76535.6,0.0,-1.0,0.0,0.0]
[1779131863559,51.96,76535.6,0.0,-1.0,0.0,0.0]
[1779131863635,51.96,76535.6,0.0,-1.0,0.0,0.0]
[1779131863811,51.96,76535.6,0.0,-1.0,0.0,0.0]
[1779131863912,51.96,76537.46,0.0,-1.0,0.0,0.0]
[1779131866290,51.96,76525.87,0.0,-1.0,0.0,0.0]
[1779131867289,51.96,76518.23,0.0,-1.0,0.0,0.0]
[1779131868401,51.96,76518.23,0.0,-1.0,0.0,0.0]
[1779131868477,51.96,76518.23,0.0,-1.0,0.0,0.0]
[1779131868491,51.96,76518.23,0.0,-1.0,0.0,0.0]
[1779131868562,51.96,76518.23,0.0,-1.0,0.0,0.0]
[1779131868651,51.96,76519.22,0.0,-1.0,0.0,0.0]
[1779131869304,51.96,76516.97,0.0,-1.0,0.0,0.0]
[1779131870310,51.96,76513.87,0.0,-1.0,0.0,0.0]
[1779131872325,51.96,76510.42,0.0,-1.0,0.0,0.0]
[1779131873332,51.96,76508.07,0.0,-1.0,0.0,0.0]
[1779131874360,51.96,76508.07,0.0,-1.0,0.0,0.0]
[1779131874419,51.96,76508.07,0.0,-1.0,0.0,0.0]
[1779131874481,51.96,76508.07,0.0,-1.0,0.0,0.0]
[1779131874560,51.96,76508.07,0.0,-1.0,0.0,0.0]
[1779131874567,51.96,76508.29,0.0,-1.0,0.0,0.0]
[1779131875346,51.96,76510.8,0.0,-1.0,0.0,0.0]
[1779131877301,51.96,76511.37,0.0,-1.0,0.0,0.0]
[1779131877310,51.96,76511.37,0.0,-1.0,0.0,0.0]
[1779131877582,51.96,76511.37,0.0,-1.0,0.0,0.0]
[1779131877607,51.96,76511.37,0.0,-1.0,0.0,0.0]
[1779131877811,51.96,76511.37,0.0,-1.0,0.0,0.0]
[1779131877813,51.96,76516.29,0.0,-1.0,0.0,0.0]
[1779131878367,51.96,76518.25,0.0,-1.0,0.0,0.0]
[1779131880319,51.96,76518.37,0.0,-1.0,0.0,0.0]
[1779131880560,51.96,76518.37,0.0,-1.0,0.0,0.0]
[1779131880661,51.96,76517.82,0.0,-1.0,0.0,0.0]
[1779131881724,51.96,76517.82,0.0,-1.0,0.0,0.0]
[1779131881796,51.96,76517.82,0.0,-1.0,0.0,0.0]
[1779131881810,51.96,76517.82,0.0,-1.0,0.0,0.0]
[1779131883409,51.96,76521.46,0.0,-1.0,0.0,0.0]
[1779131884364,51.96,76521.46,0.0,-1.0,0.0,0.0]
[1779131884416,51.96,76548.28,0.0,-1.0,0.0,0.0]
[1779131885423,51.96,76551.51,0.0,-1.0,0.0,0.0]
[1779131886430,51.96,76543.93,0.0,-1.0,0.0,0.0]
[1779131887794,51.96,76543.93,0.0,-1.0,0.0,0.0]
[1779131887846,51.96,76541.14,0.0,-1.0,0.0,0.0]
[1779131889451,51.96,76535.57,0.0,-1.0,0.0,0.0]
[1779131890458,51.96,76525.23,0.0,-1.0,0.0,0.0]
[1779131891247,51.96,76525.23,0.0,-1.0,0.0,0.0]
[1779131891257,51.96,76525.23,0.0,-1.0,0.0,0.0]
[1779131891308,51.96,76525.23,0.0,-1.0,0.0,0.0]
[1779131891465,51.96,76527.09,0.0,-1.0,0.0,0.0]
[1779131895493,51.96,76532.69,0.0,-1.0,0.0,0.0]
[1779131896500,51.96,76534.43,0.0,-1.0,0.0,0.0]
[1779131897515,51.96,76534.43,0.0,-1.0,0.0,0.0]
[1779131897560,51.96,76534.43,0.0,-1.0,0.0,0.0]
[1779131897630,51.96,76534.43,0.0,-1.0,0.0,0.0]
[1779131897810,51.96,76534.43,0.0,-1.0,0.0,0.0]
[1779131898020,51.96,76534.43,0.0,-1.0,0.0,0.0]
[1779131898063,51.96,76534.43,0.0,-1.0,0.0,0.0]
[1779131898044,51.96,76538.45,0.0,-1.0,0.0,0.0]
[1779131898514,51.96,76537.21,0.0,-1.0,0.0,0.0]
[1779131902542,51.96,76523.81,0.0,-1.0,0.0,0.0]
[1779131903919,51.96,76523.81,0.0,-1.0,0.0,0.0]
[1779131903993,51.96,76523.81,0.0,-1.0,0.0,0.0]
[1779131904059,51.96,76523.81,0.0,-1.0,0.0,0.0]
[1779131903953,51.96,76522.8,0.0,-1.0,0.0,0.0]
[1779131904557,51.96,76526.06,0.0,-1.0,0.0,0.0]
[1779131905563,51.96,76527.57,0.0,-1.0,0.0,0.0]
[1779131908588,51.96,76534.17,0.0,-1.0,0.0,0.0]
[1779131909980,51.96,76534.17,0.0,-1.0,0.0,0.0]
[1779131910044,51.96,76534.17,0.0,-1.0,0.0,0.0]
[1779131910059,51.96,76534.17,0.0,-1.0,0.0,0.0]
[1779131910032,51.96,76538.02,0.0,-1.0,0.0,0.0]
[1779131910640,51.96,76538.02,0.0,-1.0,0.0,0.0]
[1779131910809,51.96,76538.02,0.0,-1.0,0.0,0.0]
[1779131910843,51.96,76540.75,0.0,-1.0,0.0,0.0]
[1779131911609,51.96,76543.13,0.0,-1.0,0.0,0.0]
[1779131913623,51.96,76545.59,0.0,-1.0,0.0,0.0]
[1779131914630,51.96,76548.22,0.0,-1.0,0.0,0.0]
[1779131915637,51.96,76551.95,0.0,-1.0,0.0,0.0]
[1779131916644,51.96,76554.09,0.0,-1.0,0.0,0.0]
[1779131917255,51.96,76554.09,0.0,-1.0,0.0,0.0]
[1779131917264,51.96,76554.09,0.0,-1.0,0.0,0.0]
[1779131917308,51.96,76554.09,0.0,-1.0,0.0,0.0]
[1779131917393,51.96,76554.09,0.0,-1.0,0.0,0.0]
[1779131917905,51.96,76554.09,0.0,-1.0,0.0,0.0]
[1779131918058,51.96,76554.09,0.0,-1.0,0.0,0.0]
[1779131918074,51.96,76553.28,0.0,-1.0,0.0,0.0]
[1779131919810,51.96,76552.87,0.0,-1.0,0.0,0.0]
[1779131919961,51.96,76552.87,0.0,-1.0,0.0,0.0]
[1779131921813,51.96,76553.06,0.0,-1.0,0.0,0.0]
[1779131921921,51.96,76553.06,0.0,-1.0,0.0,0.0]
[1779131922686,51.96,76551.29,0.0,-1.0,0.0,0.0]
[1779131923693,51.96,76552.97,0.0,-1.0,0.0,0.0]
[1779131924164,51.96,76552.97,0.0,-1.0,0.0,0.0]
[1779131924312,51.96,76552.97,0.0,-1.0,0.0,0.0]
[1779131924700,51.96,76553.19,0.0,-1.0,0.0,0.0]
[1779131925936,51.96,76553.19,0.0,-1.0,0.0,0.0]
[1779131926067,51.96,76553.19,0.0,-1.0,0.0,0.0]
[1779131926076,51.96,76553.19,0.0,-1.0,0.0,0.0]
[1779131926029,51.96,76556.17,0.0,-1.0,0.0,0.0]
[1779131926309,51.96,76556.17,0.0,-1.0,0.0,0.0]
[1779131926714,51.96,76557.55,0.0,-1.0,0.0,0.0]
[1779131928728,51.96,76559.84,0.0,-1.0,0.0,0.0]
[1779131929986,51.96,76559.84,0.0,-1.0,0.0,0.0]
[1779131930058,51.96,76559.84,0.0,-1.0,0.0,0.0]
[1779131930068,51.96,76559.84,0.0,-1.0,0.0,0.0]
[1779131930311,51.96,76560.6,0.0,-1.0,0.0,0.0]
[1779131930763,51.96,76560.6,0.0,-1.0,0.0,0.0]
[1779131930809,51.96,76560.6,0.0,-1.0,0.0,0.0]
[1779131930910,51.96,76560.5,0.0,-1.0,0.0,0.0]
[1779131933763,51.96,76565.5,0.0,-1.0,0.0,0.0]
[1779131934770,51.96,76572.52,0.0,-1.0,0.0,0.0]
[1779131935777,51.96,76574.77,0.0,-1.0,0.0,0.0]
[1779131936726,51.96,76574.77,0.0,-1.0,0.0,0.0]
[1779131936809,51.96,76574.77,0.0,-1.0,0.0,0.0]
[1779131936839,51.96,76574.77,0.0,-1.0,0.0,0.0]
[1779131938798,51.96,76579.19,0.0,-1.0,0.0,0.0]
[1779131939236,51.96,76579.19,0.0,-1.0,0.0,0.0]
[1779131939310,51.96,76579.19,0.0,-1.0,0.0,0.0]
[1779131939811,51.96,76579.19,0.0,-1.0,0.0,0.0]
[1779131940019,51.96,76579.19,0.0,-1.0,0.0,0.0]
[1779131940112,51.96,76580.05,0.0,-1.0,0.0,0.0]
[1779131940818,51.96,76582.87,0.0,-1.0,0.0,0.0]
[1779131941812,51.96,76582.87,0.0,-1.0,0.0,0.0]
[1779131941952,51.96,76582.87,0.0,-1.0,0.0,0.0]
[1779131943833,51.96,76585.07,0.0,-1.0,0.0,0.0]
[1779131945296,51.96,76585.75,0.0,-1.0,0.0,0.0]
[1779131945311,51.96,76585.75,0.0,-1.0,0.0,0.0]
[1779131945811,51.96,76585.75,0.0,-1.0,0.0,0.0]
[1779131946027,51.96,76585.75,0.0,-1.0,0.0,0.0]
[1779131946056,51.96,76583.95,0.0,-1.0,0.0,0.0]
[1779131946854,51.96,76587.64,0.0,-1.0,0.0,0.0]
[1779131947811,51.96,76587.64,0.0,-1.0,0.0,0.0]
[1779131948083,51.96,76587.64,0.0,-1.0,0.0,0.0]
[1779131949813,51.96,76588.79,0.0,-1.0,0.0,0.0]
[1779131949892,51.96,76588.79,0.0,-1.0,0.0,0.0]
[1779131949973,51.96,76590.99,0.0,-1.0,0.0,0.0]
[1779131950388,51.96,76590.99,0.0,-1.0,0.0,0.0]
[1779131950563,51.96,76590.99,0.0,-1.0,0.0,0.0]
[1779131950882,51.96,76590.96,0.0,-1.0,0.0,0.0]
[1779131952857,51.96,76590.93,0.0,-1.0,0.0,0.0]
[1779131952866,51.96,76590.93,0.0,-1.0,0.0,0.0]
[1779131953058,51.96,76590.93,0.0,-1.0,0.0,0.0]
[1779131952896,51.96,76585.4,0.0,-1.0,0.0,0.0]
[1779131953181,51.96,76585.4,0.0,-1.0,0.0,0.0]
[1779131953903,51.96,76583.08,0.0,-1.0,0.0,0.0]
[1779131954915,51.96,76583.08,0.0,-1.0,0.0,0.0]
[1779131955058,51.96,76583.08,0.0,-1.0,0.0,0.0]
[1779131955127,51.96,76584.79,0.0,-1.0,0.0,0.0]
[1779131955809,51.96,76584.79,0.0,-1.0,0.0,0.0]
[1779131956007,51.96,76584.79,0.0,-1.0,0.0,0.0]
[1779131956107,51.96,76586.61,0.0,-1.0,0.0,0.0]
[1779131957931,51.96,76582.57,0.0,-1.0,0.0,0.0]
[1779131959104,51.96,76582.57,0.0,-1.0,0.0,0.0]
[1779131958938,51.96,76581.07,0.0,-1.0,0.0,0.0]
[1779131959311,51.96,76581.07,0.0,-1.0,0.0,0.0]
[1779131959809,51.96,76581.07,0.0,-1.0,0.0,0.0]
[1779131959820,51.96,76581.07,0.0,-1.0,0.0,0.0]
[1779131959946,51.96,76580.12,0.0,-1.0,0.0,0.0]
[1779131960952,51.96,76578.66,0.0,-1.0,0.0,0.0]
[1779131963810,51.96,76579.43,0.0,-1.0,0.0,0.0]
[1779131964084,51.96,76579.43,0.0,-1.0,0.0,0.0]
[1779131965810,51.96,76579.32,0.0,-1.0,0.0,0.0]
[1779131965974,51.96,76579.32,0.0,-1.0,0.0,0.0]
[1779131967076,51.96,76585.14,0.0,-1.0,0.0,0.0]
[1779131967812,51.96,76585.14,0.0,-1.0,0.0,0.0]
[1779131967957,51.96,76585.14,0.0,-1.0,0.0,0.0]
[1779131968001,51.96,76590.56,0.0,-1.0,0.0,0.0]
[1779131969149,51.96,76590.71,0.0,-1.0,0.0,0.0]
[1779131969310,51.96,76590.71,0.0,-1.0,0.0,0.0]
[1779131970015,51.96,76590.38,0.0,-1.0,0.0,0.0]
[1779131971811,51.96,76585.79,0.0,-1.0,0.0,0.0]
[1779131971837,51.96,76585.79,0.0,-1.0,0.0,0.0]
[1779131972029,51.96,76581.43,0.0,-1.0,0.0,0.0]
[1779131973036,51.96,76579.05,0.0,-1.0,0.0,0.0]
[1779131975050,51.96,76577.41,0.0,-1.0,0.0,0.0]
[1779131975812,51.96,76577.41,0.0,-1.0,0.0,0.0]
[1779131976150,51.96,76577.41,0.0,-1.0,0.0,0.0]
[1779131979078,51.96,76572.31,0.0,-1.0,0.0,0.0]
[1779131979812,51.96,76572.31,0.0,-1.0,0.0,0.0]
[1779131979856,51.96,76572.31,0.0,-1.0,0.0,0.0]
[1779131979967,51.96,76572.31,0.0,-1.0,0.0,0.0]
[1779131980060,51.96,76572.31,0.0,-1.0,0.0,0.0]
[1779131980073,51.96,76572.31,0.0,-1.0,0.0,0.0]
[1779131980085,51.96,76570.82,0.0,-1.0,0.0,0.0]
[1779131981092,51.96,76569.75,0.0,-1.0,0.0,0.0]
[1779131982099,51.96,76574.89,0.0,-1.0,0.0,0.0]
[1779131982871,51.96,76574.89,0.0,-1.0,0.0,0.0]
[1779131983067,51.96,76574.89,0.0,-1.0,0.0,0.0]
[1779131983106,51.96,76573.58,0.0,-1.0,0.0,0.0]
[1779131983811,51.96,76573.58,0.0,-1.0,0.0,0.0]
[1779131983819,51.96,76573.58,0.0,-1.0,0.0,0.0]
[1779131984113,51.96,76572.51,0.0,-1.0,0.0,0.0]
[1779131985121,51.96,76574.82,0.0,-1.0,0.0,0.0]
[1779131985816,51.96,76574.82,0.0,-1.0,0.0,0.0]
[1779131985955,51.96,76574.82,0.0,-1.0,0.0,0.0]
[1779131986128,51.96,76567.99,0.0,-1.0,0.0,0.0]
[1779131987110,51.96,76567.99,0.0,-1.0,0.0,0.0]
[1779131987137,51.96,76567.31,0.0,-1.0,0.0,0.0]
[1779131987310,51.96,76567.31,0.0,-1.0,0.0,0.0]
[1779131987811,51.96,76567.31,0.0,-1.0,0.0,0.0]
[1779131988086,51.96,76567.31,0.0,-1.0,0.0,0.0]
[1779131991811,51.96,76567.99,0.0,-1.0,0.0,0.0]
[1779131992120,51.96,76567.99,0.0,-1.0,0.0,0.0]
[1779131993811,51.96,76568.78,0.0,-1.0,0.0,0.0]
[1779131993954,51.96,76568.78,0.0,-1.0,0.0,0.0]
[1779131995163,51.96,76567.8,0.0,-1.0,0.0,0.0]
[1779131995164,51.96,76566.09,0.0,-1.0,0.0,0.0]
[1779131995319,51.96,76566.09,0.0,-1.0,0.0,0.0]
[1779131996199,51.96,76568.57,0.0,-1.0,0.0,0.0]
[1779131997810,51.96,76568.57,0.0,-1.0,0.0,0.0]
[1779131998050,51.96,76568.57,0.0,-1.0,0.0,0.0]
[1779131998213,51.96,76570.27,0.0,-1.0,0.0,0.0]
[1779131999810,51.96,76570.27,0.0,-1.0,0.0,0.0]
[1779131999821,51.96,76570.27,0.0,-1.0,0.0,0.0]
[1779132003816,51.96,76570.9,0.0,-1.0,0.0,0.0]
[1779132004141,51.96,76570.9,0.0,-1.0,0.0,0.0]
[1779132005593,51.96,76569.9,0.0,-1.0,0.0,0.0]
[1779132005809,51.96,76569.9,0.0,-1.0,0.0,0.0]
[1779132005909,51.96,76569.97,0.0,-1.0,0.0,0.0]
[1779132006713,51.96,76569.97,0.0,-1.0,0.0,0.0]
[1779132006756,51.96,76571.31,0.0,-1.0,0.0,0.0]
[1779132007201,51.96,76571.31,0.0,-1.0,0.0,0.0]
[1779132007314,51.96,76571.31,0.0,-1.0,0.0,0.0]
[1779132007415,51.96,76577.55,0.0,-1.0,0.0,0.0]
[1779132008243,51.96,76577.55,0.0,-1.0,0.0,0.0]
[1779132008283,51.96,76578.98,0.0,-1.0,0.0,0.0]
[1779132009810,51.96,76578.98,0.0,-1.0,0.0,0.0]
[1779132009878,51.96,76580.33,0.0,-1.0,0.0,0.0]
[1779132010451,51.96,76580.33,0.0,-1.0,0.0,0.0]
[1779132010546,51.96,76580.33,0.0,-1.0,0.0,0.0]
[1779132010563,51.96,76580.33,0.0,-1.0,0.0,0.0]
[1779132010638,51.96,76582.53,0.0,-1.0,0.0,0.0]
[1779132012311,51.96,76587.89,0.0,-1.0,0.0,0.0]
[1779132014030,51.96,76587.89,0.0,-1.0,0.0,0.0]
[1779132014060,51.96,76587.89,0.0,-1.0,0.0,0.0]
[1779132014077,51.96,76587.89,0.0,-1.0,0.0,0.0]
[1779132014131,51.96,76569.8,0.0,-1.0,0.0,0.0]
[1779132014309,51.96,76569.8,0.0,-1.0,0.0,0.0]
[1779132014325,51.96,76567.23,0.0,-1.0,0.0,0.0]
[1779132015950,51.96,76567.23,0.0,-1.0,0.0,0.0]
[1779132016066,51.96,76567.23,0.0,-1.0,0.0,0.0]
[1779132016101,51.96,76568.27,0.0,-1.0,0.0,0.0]
[1779132016339,51.96,76571.4,0.0,-1.0,0.0,0.0]
[1779132017346,51.96,76574.9,0.0,-1.0,0.0,0.0]
[1779132018451,51.96,76574.9,0.0,-1.0,0.0,0.0]
[1779132018558,51.96,76574.9,0.0,-1.0,0.0,0.0]
[1779132018581,51.96,76574.9,0.0,-1.0,0.0,0.0]
[1779132018812,51.96,76574.9,0.0,-1.0,0.0,0.0]
[1779132018846,51.96,76580.79,0.0,-1.0,0.0,0.0]
[1779132019360,51.96,76582.86,0.0,-1.0,0.0,0.0]
[1779132021827,51.96,76582.63,0.0,-1.0,0.0,0.0]
[1779132022504,51.96,76583.33,0.0,-1.0,0.0,0.0]
[1779132022564,51.96,76583.33,0.0,-1.0,0.0,0.0]
[1779132022605,51.96,76584.38,0.0,-1.0,0.0,0.0]
[1779132026409,51.96,76586.69,0.0,-1.0,0.0,0.0]
[1779132027416,51.96,76588.41,0.0,-1.0,0.0,0.0]
[1779132029432,51.96,76589.68,0.0,-1.0,0.0,0.0]
[1779132030440,51.96,76593.81,0.0,-1.0,0.0,0.0]
[1779132031446,51.96,76596.26,0.0,-1.0,0.0,0.0]
[1779132033460,51.96,76597.7,0.0,-1.0,0.0,0.0]
[1779132034467,51.96,76607.0,0.0,-1.0,0.0,0.0]
[1779132036481,51.96,76609.09,0.0,-1.0,0.0,0.0]
[1779132038495,51.96,76607.94,0.0,-1.0,0.0,0.0]
[1779132040586,51.96,76608.21,0.0,-1.0,0.0,0.0]
[1779132041516,51.96,76612.5,0.0,-1.0,0.0,0.0]
[1779132042523,51.96,76611.04,0.0,-1.0,0.0,0.0]
[1779132043530,51.96,76616.67,0.0,-1.0,0.0,0.0]
[1779132044322,51.96,76616.67,0.0,-1.0,0.0,0.0]
[1779132044558,51.96,76616.67,0.0,-1.0,0.0,0.0]
[1779132044570,51.96,76618.41,0.0,-1.0,0.0,0.0]
[1779132046554,51.96,76618.0,0.0,-1.0,0.0,0.0]
[1779132047561,51.96,76619.59,0.0,-1.0,0.0,0.0]
[1779132048568,51.96,76624.64,0.0,-1.0,0.0,0.0]
[1779132050582,51.96,76624.17,0.0,-1.0,0.0,0.0]
[1779132054610,51.96,76625.8,0.0,-1.0,0.0,0.0]
[1779132055244,51.96,76625.8,0.0,-1.0,0.0,0.0]
[1779132055309,51.96,76625.8,0.0,-1.0,0.0,0.0]
[1779132055336,51.96,76625.8,0.0,-1.0,0.0,0.0]
[1779132059645,51.96,76618.74,0.0,-1.0,0.0,0.0]
[1779132060652,51.96,76620.31,0.0,-1.0,0.0,0.0]
[1779132061951,51.96,76620.31,0.0,-1.0,0.0,0.0]
[1779132062062,51.96,76620.31,0.0,-1.0,0.0,0.0]
[1779132062166,51.96,76625.49,0.0,-1.0,0.0,0.0]
[1779132063139,51.96,76625.49,0.0,-1.0,0.0,0.0]
[1779132062695,51.96,76634.68,0.0,-1.0,0.0,0.0]
[1779132063702,51.96,76655.35,0.0,-1.0,0.0,0.0]
[1779132064709,51.96,76655.63,0.0,-1.0,0.0,0.0]
[1779132065716,51.96,76650.49,0.0,-1.0,0.0,0.0]
[1779132066723,51.96,76642.6,0.0,-1.0,0.0,0.0]
[1779132067730,51.96,76641.45,0.0,-1.0,0.0,0.0]
[1779132069135,51.96,76641.45,0.0,-1.0,0.0,0.0]
[1779132069161,51.96,76640.77,0.0,-1.0,0.0,0.0]
[1779132069310,51.96,76640.77,0.0,-1.0,0.0,0.0]
[1779132073773,51.96,76639.48,0.0,-1.0,0.0,0.0]
[1779132075310,51.96,76639.51,0.0,-1.0,0.0,0.0]
[1779132075787,51.96,76629.5,0.0,-1.0,0.0,0.0]
[1779132076794,51.96,76625.97,0.0,-1.0,0.0,0.0]
[1779132077801,51.96,76618.95,0.0,-1.0,0.0,0.0]
[1779132078820,51.96,76617.81,0.0,-1.0,0.0,0.0]
[1779132079827,51.96,76611.5,0.0,-1.0,0.0,0.0]
[1779132081841,51.96,76611.22,0.0,-1.0,0.0,0.0]
[1779132082919,51.96,76611.22,0.0,-1.0,0.0,0.0]
[1779132083058,51.96,76611.22,0.0,-1.0,0.0,0.0]
[1779132083128,51.96,76613.84,0.0,-1.0,0.0,0.0]
[1779132083855,51.96,76618.5,0.0,-1.0,0.0,0.0]
[1779132084863,51.96,76620.12,0.0,-1.0,0.0,0.0]
[1779132085869,51.96,76621.65,0.0,-1.0,0.0,0.0]
[1779132086876,51.96,76623.88,0.0,-1.0,0.0,0.0]
[1779132091911,51.96,76622.07,0.0,-1.0,0.0,0.0]
[1779132092918,51.96,76617.8,0.0,-1.0,0.0,0.0]
[1779132093925,51.96,76615.47,0.0,-1.0,0.0,0.0]
[1779132094932,51.96,76612.3,0.0,-1.0,0.0,0.0]
[1779132096946,51.96,76608.94,0.0,-1.0,0.0,0.0]
[1779132097953,51.96,76610.09,0.0,-1.0,0.0,0.0]
[1779132098960,51.96,76611.68,0.0,-1.0,0.0,0.0]
[1779132099967,51.96,76620.42,0.0,-1.0,0.0,0.0]
[1779132100976,51.96,76607.53,0.0,-1.0,0.0,0.0]
[1779132101983,51.96,76596.2,0.0,-1.0,0.0,0.0]
[1779132103208,51.96,76596.2,0.0,-1.0,0.0,0.0]
[1779132103234,51.96,76596.02,0.0,-1.0,0.0,0.0]
[1779132103998,51.96,76584.45,0.0,-1.0,0.0,0.0]
[1779132105006,51.96,76581.67,0.0,-1.0,0.0,0.0]
[1779132107179,51.96,76581.69,0.0,-1.0,0.0,0.0]
[1779132110040,51.96,76580.0,0.0,-1.0,0.0,0.0]
[1779132111047,51.96,76578.03,0.0,-1.0,0.0,0.0]
[1779132112054,51.96,76574.88,0.0,-1.0,0.0,0.0]
[1779132113061,51.96,76577.13,0.0,-1.0,0.0,0.0]
[1779132114068,51.96,76578.19,0.0,-1.0,0.0,0.0]
[1779132115075,51.96,76580.35,0.0,-1.0,0.0,0.0]
[1779132115848,51.96,76580.35,0.0,-1.0,0.0,0.0]
[1779132116059,51.96,76580.35,0.0,-1.0,0.0,0.0]
[1779132116082,51.96,76580.89,0.0,-1.0,0.0,0.0]
[1779132121117,51.96,76585.77,0.0,-1.0,0.0,0.0]
[1779132122124,51.96,76587.43,0.0,-1.0,0.0,0.0]
[1779132124141,51.96,76582.71,0.0,-1.0,0.0,0.0]
[1779132125146,51.96,76587.56,0.0,-1.0,0.0,0.0]
[1779132126153,51.96,76590.68,0.0,-1.0,0.0,0.0]
[1779132131188,51.96,76590.96,0.0,-1.0,0.0,0.0]
[1779132132195,51.96,76592.27,0.0,-1.0,0.0,0.0]
[1779132137230,51.96,76593.34,0.0,-1.0,0.0,0.0]
[1779132138238,51.96,76596.51,0.0,-1.0,0.0,0.0]
[1779132139244,51.96,76598.37,0.0,-1.0,0.0,0.0]
[1779132144279,51.96,76599.46,0.0,-1.0,0.0,0.0]
[1779132149314,51.96,76600.48,0.0,-1.0,0.0,0.0]
[1779132150326,51.96,76609.14,0.0,-1.0,0.0,0.0]
[1779132151332,51.96,76618.38,0.0,-1.0,0.0,0.0]
[1779132152339,51.96,76616.6,0.0,-1.0,0.0,0.0]
[1779132156367,51.96,76613.3,0.0,-1.0,0.0,0.0]
[1779132157375,51.96,76617.02,0.0,-1.0,0.0,0.0]
[1779132158381,51.96,76619.44,0.0,-1.0,0.0,0.0]
[1779132163416,51.96,76614.48,0.0,-1.0,0.0,0.0]
[1779132164423,51.96,76612.04,0.0,-1.0,0.0,0.0]
[1779132165430,51.96,76610.56,0.0,-1.0,0.0,0.0]
[1779132167444,51.96,76608.55,0.0,-1.0,0.0,0.0]
[1779132170465,51.96,76607.39,0.0,-1.0,0.0,0.0]
[1779132171472,51.96,76605.83,0.0,-1.0,0.0,0.0]
[1779132173487,51.96,76603.71,0.0,-1.0,0.0,0.0]
[1779132174493,51.96,76604.92,0.0,-1.0,0.0,0.0]
[1779132179528,51.96,76604.34,0.0,-1.0,0.0,0.0]
[1779132182549,51.96,76605.91,0.0,-1.0,0.0,0.0]
[1779132184563,51.96,76607.49,0.0,-1.0,0.0,0.0]
[1779132185570,51.96,76608.61,0.0,-1.0,0.0,0.0]
[1779132189598,51.96,76607.23,0.0,-1.0,0.0,0.0]
[1779132190605,51.96,76609.44,0.0,-1.0,0.0,0.0]
[1779132191612,51.96,76611.7,0.0,-1.0,0.0,0.0]
[1779132194633,51.96,76613.01,0.0,-1.0,0.0,0.0]
[1779132195640,51.96,76620.39,0.0,-1.0,0.0,0.0]
[1779132196647,51.96,76622.68,0.0,-1.0,0.0,0.0]
[1779132197654,51.96,76622.15,0.0,-1.0,0.0,0.0]
[1779132199668,51.96,76614.9,0.0,-1.0,0.0,0.0]
[1779132200675,51.96,76612.99,0.0,-1.0,0.0,0.0]
[1779132201687,51.96,76606.85,0.0,-1.0,0.0,0.0]
[1779132202691,51.96,76603.01,0.0,-1.0,0.0,0.0]
[1779132203698,51.96,76595.13,0.0,-1.0,0.0,0.0]
[1779132204705,51.96,76592.99,0.0,-1.0,0.0,0.0]
[1779132205715,51.96,76590.29,0.0,-1.0,0.0,0.0]
[1779132206722,51.96,76587.9,0.0,-1.0,0.0,0.0]
[1779132207729,51.96,76584.13,0.0,-1.0,0.0,0.0]
[1779132211757,51.96,76583.95,0.0,-1.0,0.0,0.0]
[1779132216792,51.96,76583.09,0.0,-1.0,0.0,0.0]
[1779132218806,51.96,76584.28,0.0,-1.0,0.0,0.0]
[1779132220820,51.96,76582.81,0.0,-1.0,0.0,0.0]
[1779132221827,51.96,76583.97,0.0,-1.0,0.0,0.0]
[1779132223842,51.96,76585.12,0.0,-1.0,0.0,0.0]
[1779132224849,51.96,76589.6,0.0,-1.0,0.0,0.0]
[1779132226863,51.96,76597.87,0.0,-1.0,0.0,0.0]
[1779132227870,51.96,76602.65,0.0,-1.0,0.0,0.0]
[1779132228877,51.96,76604.93,0.0,-1.0,0.0,0.0]
[1779132230891,51.96,76606.44,0.0,-1.0,0.0,0.0]
[1779132231898,51.96,76603.99,0.0,-1.0,0.0,0.0]
[1779132234919,51.96,76605.41,0.0,-1.0,0.0,0.0]
[1779132238947,51.96,76608.08,0.0,-1.0,0.0,0.0]
[1779132241968,51.96,76614.49,0.0,-1.0,0.0,0.0]
[1779132242975,51.96,76623.78,0.0,-1.0,0.0,0.0]
[1779132243982,51.96,76624.32,0.0,-1.0,0.0,0.0]
[1779132244497,51.96,76624.32,0.0,-1.0,0.0,0.0]
[1779132244563,51.96,76624.32,0.0,-1.0,0.0,0.0]
[1779132244989,51.96,76624.11,0.0,-1.0,0.0,0.0]
[1779132248010,51.96,76625.57,0.0,-1.0,0.0,0.0]
[1779132250024,51.96,76624.25,0.0,-1.0,0.0,0.0]
[1779132251032,51.96,76621.96,0.0,-1.0,0.0,0.0]
[1779132252038,51.96,76615.81,0.0,-1.0,0.0,0.0]
[1779132253045,51.96,76617.06,0.0,-1.0,0.0,0.0]
[1779132255059,51.96,76615.75,0.0,-1.0,0.0,0.0]
[1779132258080,51.96,76616.88,0.0,-1.0,0.0,0.0]
[1779132263115,51.96,76617.15,0.0,-1.0,0.0,0.0]
[1779132264124,51.96,76605.07,0.0,-1.0,0.0,0.0]
[1779132265130,51.96,76599.21,0.0,-1.0,0.0,0.0]
[1779132266137,51.96,76597.75,0.0,-1.0,0.0,0.0]
[1779132267164,51.96,76594.36,0.0,-1.0,0.0,0.0]
[1779132267737,51.96,76594.36,0.0,-1.0,0.0,0.0]
[1779132268161,51.96,76567.3,0.0,-1.0,0.0,0.0]
[1779132269166,51.96,76559.8,0.0,-1.0,0.0,0.0]
[1779132270177,51.96,76559.57,0.0,-1.0,0.0,0.0]
[1779132271314,51.96,76559.57,0.0,-1.0,0.0,0.0]
[1779132271414,51.96,76560.65,0.0,-1.0,0.0,0.0]
[1779132272190,51.96,76563.74,0.0,-1.0,0.0,0.0]
[1779132273197,51.96,76565.54,0.0,-1.0,0.0,0.0]
[1779132276218,51.96,76560.83,0.0,-1.0,0.0,0.0]
[1779132279239,51.96,76562.04,0.0,-1.0,0.0,0.0]
[1779132280246,51.96,76559.26,0.0,-1.0,0.0,0.0]
[1779132281135,51.96,76559.26,0.0,-1.0,0.0,0.0]
[1779132281309,51.96,76559.26,0.0,-1.0,0.0,0.0]
[1779132281409,51.96,76557.83,0.0,-1.0,0.0,0.0]
[1779132282260,51.96,76558.93,0.0,-1.0,0.0,0.0]
[1779132283267,51.96,76560.37,0.0,-1.0,0.0,0.0]
[1779132287174,51.96,76561.06,0.0,-1.0,0.0,0.0]
[1779132287319,51.96,76561.06,0.0,-1.0,0.0,0.0]
[1779132287423,51.96,76559.97,0.0,-1.0,0.0,0.0]
[1779132293340,51.96,76564.0,0.0,-1.0,0.0,0.0]
[1779132294347,51.96,76566.37,0.0,-1.0,0.0,0.0]
[1779132295354,51.96,76568.31,0.0,-1.0,0.0,0.0]
[1779132297368,51.96,76566.8,0.0,-1.0,0.0,0.0]
[1779132298375,51.96,76565.29,0.0,-1.0,0.0,0.0]
[1779132299382,51.96,76562.01,0.0,-1.0,0.0,0.0]
[1779132299873,51.96,76562.01,0.0,-1.0,0.0,0.0]
[1779132300059,51.96,76562.01,0.0,-1.0,0.0,0.0]
[1779132300389,51.96,76560.67,0.0,-1.0,0.0,0.0]
[1779132301396,51.96,76562.71,0.0,-1.0,0.0,0.0]
[1779132302452,51.96,76561.34,0.0,-1.0,0.0,0.0]
[1779132305424,51.96,76562.82,0.0,-1.0,0.0,0.0]
[1779132306431,51.96,76561.66,0.0,-1.0,0.0,0.0]
[1779132308445,51.96,76544.38,0.0,-1.0,0.0,0.0]
[1779132309452,51.96,76542.38,0.0,-1.0,0.0,0.0]
[1779132310459,51.96,76545.91,0.0,-1.0,0.0,0.0]
[1779132312479,51.96,76535.04,0.0,-1.0,0.0,0.0]
[1779132313486,51.96,76518.48,0.0,-1.0,0.0,0.0]
[1779132314495,51.96,76505.84,0.0,-1.0,0.0,0.0]
[1779132314732,51.96,76505.84,0.0,-1.0,0.0,0.0]
[1779132315502,51.96,76502.25,0.0,-1.0,0.0,0.0]
[1779132316509,51.96,76505.37,0.0,-1.0,0.0,0.0]
[1779132317516,51.96,76497.09,0.0,-1.0,0.0,0.0]
[1779132318523,51.96,76501.17,0.0,-1.0,0.0,0.0]
[1779132318659,51.96,76501.17,0.0,-1.0,0.0,0.0]
[1779132320537,51.96,76502.52,0.0,-1.0,0.0,0.0]
[1779132321405,51.96,76502.52,0.0,-1.0,0.0,0.0]
[1779132321412,51.96,76502.52,0.0,-1.0,0.0,0.0]
[1779132321559,51.96,76502.52,0.0,-1.0,0.0,0.0]
[1779132321643,51.96,76502.58,0.0,-1.0,0.0,0.0]
[1779132323558,51.96,76507.08,0.0,-1.0,0.0,0.0]
[1779132324565,51.96,76508.15,0.0,-1.0,0.0,0.0]
[1779132326579,51.96,76513.64,0.0,-1.0,0.0,0.0]
[1779132327586,51.96,76509.63,0.0,-1.0,0.0,0.0]
[1779132329600,51.96,76506.63,0.0,-1.0,0.0,0.0]
[1779132330607,51.96,76509.32,0.0,-1.0,0.0,0.0]
[1779132332586,51.96,76513.96,0.0,-1.0,0.0,0.0]
[1779132332621,51.96,76515.49,0.0,-1.0,0.0,0.0]
[1779132334271,51.96,76515.49,0.0,-1.0,0.0,0.0]
[1779132334309,51.96,76515.49,0.0,-1.0,0.0,0.0]
[1779132334361,51.96,76520.72,0.0,-1.0,0.0,0.0]
[1779132334815,51.96,76520.72,0.0,-1.0,0.0,0.0]
[1779132334907,51.96,76526.1,0.0,-1.0,0.0,0.0]
[1779132336649,51.96,76533.69,0.0,-1.0,0.0,0.0]
[1779132338416,51.96,76533.69,0.0,-1.0,0.0,0.0]
[1779132338561,51.96,76533.69,0.0,-1.0,0.0,0.0]
[1779132338517,51.96,76533.68,0.0,-1.0,0.0,0.0]
[1779132344427,51.96,76533.71,0.0,-1.0,0.0,0.0]
[1779132344528,51.96,76535.38,0.0,-1.0,0.0,0.0]
[1779132349569,51.96,76535.43,0.0,-1.0,0.0,0.0]
[1779132348733,51.96,76540.1,0.0,-1.0,0.0,0.0]
[1779132349810,51.96,76540.1,0.0,-1.0,0.0,0.0]
[1779132349815,51.96,76541.31,0.0,-1.0,0.0,0.0]
[1779132351757,51.96,76540.31,0.0,-1.0,0.0,0.0]
[1779132356792,51.96,76540.83,0.0,-1.0,0.0,0.0]
[1779132358806,51.96,76542.12,0.0,-1.0,0.0,0.0]
[1779132362836,51.96,76546.12,0.0,-1.0,0.0,0.0]
[1779132364850,51.96,76547.61,0.0,-1.0,0.0,0.0]
[1779132367266,51.96,76547.62,0.0,-1.0,0.0,0.0]
[1779132367367,51.96,76549.84,0.0,-1.0,0.0,0.0]
[1779132367871,51.96,76551.57,0.0,-1.0,0.0,0.0]
[1779132368818,51.96,76551.57,0.0,-1.0,0.0,0.0]
[1779132369071,51.96,76551.57,0.0,-1.0,0.0,0.0]
[1779132369316,51.96,76551.57,0.0,-1.0,0.0,0.0]
[1779132369889,51.96,76557.13,0.0,-1.0,0.0,0.0]
[1779132371128,51.96,76557.13,0.0,-1.0,0.0,0.0]
[1779132371312,51.96,76557.13,0.0,-1.0,0.0,0.0]
[1779132371377,51.96,76559.3,0.0,-1.0,0.0,0.0]
[1779132371903,51.96,76558.3,0.0,-1.0,0.0,0.0]
[1779132372919,51.96,76558.3,0.0,-1.0,0.0,0.0]
[1779132373007,51.96,76558.3,0.0,-1.0,0.0,0.0]
[1779132373060,51.96,76558.3,0.0,-1.0,0.0,0.0]
[1779132373094,51.96,76557.1,0.0,-1.0,0.0,0.0]
[1779132373917,51.96,76558.37,0.0,-1.0,0.0,0.0]
[1779132376938,51.96,76548.32,0.0,-1.0,0.0,0.0]
[1779132377945,51.96,76546.64,0.0,-1.0,0.0,0.0]
[1779132378952,51.96,76547.01,0.0,-1.0,0.0,0.0]
[1779132381973,51.96,76545.66,0.0,-1.0,0.0,0.0]
[1779132383159,51.96,76545.66,0.0,-1.0,0.0,0.0]
[1779132383310,51.96,76545.66,0.0,-1.0,0.0,0.0]
[1779132383411,51.96,76539.72,0.0,-1.0,0.0,0.0]
[1779132383880,51.96,76539.72,0.0,-1.0,0.0,0.0]
[1779132383963,51.96,76539.72,0.0,-1.0,0.0,0.0]
[1779132384060,51.96,76539.72,0.0,-1.0,0.0,0.0]
[1779132389022,51.96,76549.18,0.0,-1.0,0.0,0.0]
[1779132390029,51.96,76558.95,0.0,-1.0,0.0,0.0]
[1779132390840,51.96,76558.95,0.0,-1.0,0.0,0.0]
[1779132391065,51.96,76558.95,0.0,-1.0,0.0,0.0]
[1779132391462,51.96,76558.95,0.0,-1.0,0.0,0.0]
[1779132391565,51.96,76558.95,0.0,-1.0,0.0,0.0]
[1779132391580,51.96,76558.95,0.0,-1.0,0.0,0.0]
[1779132391561,51.96,76560.17,0.0,-1.0,0.0,0.0]
[1779132391810,51.96,76560.17,0.0,-1.0,0.0,0.0]
[1779132393074,51.96,76556.18,0.0,-1.0,0.0,0.0]
[1779132394078,51.96,76557.54,0.0,-1.0,0.0,0.0]
[1779132395085,51.96,76558.56,0.0,-1.0,0.0,0.0]
[1779132400120,51.96,76558.72,0.0,-1.0,0.0,0.0]
[1779132403141,51.96,76557.36,0.0,-1.0,0.0,0.0]
[1779132407169,51.96,76559.38,0.0,-1.0,0.0,0.0]
[1779132408510,51.96,76559.38,0.0,-1.0,0.0,0.0]
[1779132408560,51.96,76559.38,0.0,-1.0,0.0,0.0]
[1779132408611,51.96,76559.97,0.0,-1.0,0.0,0.0]
[1779132409042,51.96,76559.97,0.0,-1.0,0.0,0.0]
[1779132409059,51.96,76559.97,0.0,-1.0,0.0,0.0]
[1779132409083,51.96,76559.97,0.0,-1.0,0.0,0.0]
[1779132409312,51.96,76559.97,0.0,-1.0,0.0,0.0]
[1779132410190,51.96,76558.56,0.0,-1.0,0.0,0.0]
[1779132412204,51.96,76560.91,0.0,-1.0,0.0,0.0]
[1779132417239,51.96,76560.18,0.0,-1.0,0.0,0.0]
[1779132420260,51.96,76561.57,0.0,-1.0,0.0,0.0]
[1779132422653,51.96,76561.33,0.0,-1.0,0.0,0.0]
[1779132422663,51.96,76562.42,0.0,-1.0,0.0,0.0]
[1779132422811,51.96,76562.42,0.0,-1.0,0.0,0.0]
[1779132423283,51.96,76563.1,0.0,-1.0,0.0,0.0]
[1779132424618,51.96,76563.1,0.0,-1.0,0.0,0.0]
[1779132424683,51.96,76563.1,0.0,-1.0,0.0,0.0]
[1779132424654,51.96,76561.93,0.0,-1.0,0.0,0.0]
[1779132424812,51.96,76561.93,0.0,-1.0,0.0,0.0]
[1779132425297,51.96,76560.49,0.0,-1.0,0.0,0.0]
[1779132426304,51.96,76562.0,0.0,-1.0,0.0,0.0]
[1779132427311,51.96,76563.09,0.0,-1.0,0.0,0.0]
[1779132428319,51.96,76566.39,0.0,-1.0,0.0,0.0]
[1779132429580,51.96,76566.39,0.0,-1.0,0.0,0.0]
[1779132429638,51.96,76568.93,0.0,-1.0,0.0,0.0]
[1779132429809,51.96,76568.93,0.0,-1.0,0.0,0.0]
[1779132430265,51.96,76568.93,0.0,-1.0,0.0,0.0]
[1779132430311,51.96,76568.93,0.0,-1.0,0.0,0.0]
[1779132430379,51.96,76568.93,0.0,-1.0,0.0,0.0]
[1779132430561,51.96,76568.93,0.0,-1.0,0.0,0.0]
[1779132430624,51.96,76570.29,0.0,-1.0,0.0,0.0]
[1779132436375,51.96,76570.79,0.0,-1.0,0.0,0.0]
[1779132437431,51.96,76570.79,0.0,-1.0,0.0,0.0]
[1779132437561,51.96,76570.79,0.0,-1.0,0.0,0.0]
[1779132437660,51.96,76571.36,0.0,-1.0,0.0,0.0]
[1779132438564,51.96,76571.36,0.0,-1.0,0.0,0.0]
[1779132438627,51.96,76571.36,0.0,-1.0,0.0,0.0]
[1779132438810,51.96,76570.83,0.0,-1.0,0.0,0.0]
[1779132441410,51.96,76569.98,0.0,-1.0,0.0,0.0]
[1779132442417,51.96,76568.28,0.0,-1.0,0.0,0.0]
[1779132443319,51.96,76568.28,0.0,-1.0,0.0,0.0]
[1779132443517,51.96,76568.28,0.0,-1.0,0.0,0.0]
[1779132443564,51.96,76563.01,0.0,-1.0,0.0,0.0]
[1779132444144,51.96,76563.01,0.0,-1.0,0.0,0.0]
[1779132444158,51.96,76563.01,0.0,-1.0,0.0,0.0]
[1779132444310,51.96,76563.01,0.0,-1.0,0.0,0.0]
[1779132444431,51.96,76560.11,0.0,-1.0,0.0,0.0]
[1779132445438,51.96,76558.93,0.0,-1.0,0.0,0.0]
[1779132446445,51.96,76560.22,0.0,-1.0,0.0,0.0]
[1779132447452,51.96,76559.25,0.0,-1.0,0.0,0.0]
[1779132450474,51.96,76562.07,0.0,-1.0,0.0,0.0]
[1779132451481,51.96,76567.93,0.0,-1.0,0.0,0.0]
[1779132452057,51.96,76567.93,0.0,-1.0,0.0,0.0]
[1779132452310,51.96,76567.93,0.0,-1.0,0.0,0.0]
[1779132452487,51.96,76569.68,0.0,-1.0,0.0,0.0]
[1779132452945,51.96,76569.68,0.0,-1.0,0.0,0.0]
[1779132453013,51.96,76569.68,0.0,-1.0,0.0,0.0]
[1779132453060,51.96,76569.68,0.0,-1.0,0.0,0.0]
[1779132453494,51.96,76571.76,0.0,-1.0,0.0,0.0]
[1779132454501,51.96,76568.55,0.0,-1.0,0.0,0.0]
[1779132455508,51.96,76567.74,0.0,-1.0,0.0,0.0]
[1779132457632,51.96,76568.25,0.0,-1.0,0.0,0.0]
[1779132457662,51.96,76568.33,0.0,-1.0,0.0,0.0]
[1779132457813,51.96,76568.33,0.0,-1.0,0.0,0.0]
[1779132458074,51.96,76568.33,0.0,-1.0,0.0,0.0]
[1779132458135,51.96,76568.33,0.0,-1.0,0.0,0.0]
[1779132458309,51.96,76568.33,0.0,-1.0,0.0,0.0]
[1779132458529,51.96,76568.34,0.0,-1.0,0.0,0.0]
[1779132459536,51.96,76572.69,0.0,-1.0,0.0,0.0]
[1779132460543,51.96,76573.45,0.0,-1.0,0.0,0.0]
[1779132461550,51.96,76574.53,0.0,-1.0,0.0,0.0]
[1779132463761,51.96,76574.04,0.0,-1.0,0.0,0.0]
[1779132463810,51.96,76574.04,0.0,-1.0,0.0,0.0]
[1779132464571,51.96,76573.97,0.0,-1.0,0.0,0.0]
[1779132468599,51.96,76571.52,0.0,-1.0,0.0,0.0]
[1779132470613,51.96,76569.79,0.0,-1.0,0.0,0.0]
[1779132471119,51.96,76569.79,0.0,-1.0,0.0,0.0]
[1779132471126,51.96,76569.79,0.0,-1.0,0.0,0.0]
[1779132471309,51.96,76569.79,0.0,-1.0,0.0,0.0]
[1779132472627,51.96,76566.1,0.0,-1.0,0.0,0.0]
[1779132473634,51.96,76560.4,0.0,-1.0,0.0,0.0]
[1779132474432,51.96,76560.4,0.0,-1.0,0.0,0.0]
[1779132474562,51.96,76560.4,0.0,-1.0,0.0,0.0]
[1779132474707,51.96,76560.4,0.0,-1.0,0.0,0.0]
[1779132474641,51.96,76560.48,0.0,-1.0,0.0,0.0]
[1779132474769,51.96,76560.48,0.0,-1.0,0.0,0.0]
[1779132474809,51.96,76560.48,0.0,-1.0,0.0,0.0]
[1779132475648,51.96,76561.51,0.0,-1.0,0.0,0.0]
[1779132479676,51.96,76554.49,0.0,-1.0,0.0,0.0]
[1779132480006,51.96,76554.49,0.0,-1.0,0.0,0.0]
[1779132480058,51.96,76554.49,0.0,-1.0,0.0,0.0]
[1779132480637,51.96,76554.49,0.0,-1.0,0.0,0.0]
[1779132480704,51.96,76554.49,0.0,-1.0,0.0,0.0]
[1779132480738,51.96,76552.15,0.0,-1.0,0.0,0.0]
[1779132480809,51.96,76552.15,0.0,-1.0,0.0,0.0]
[1779132481690,51.96,76554.77,0.0,-1.0,0.0,0.0]
[1779132483704,51.96,76557.06,0.0,-1.0,0.0,0.0]
[1779132485535,51.96,76557.23,0.0,-1.0,0.0,0.0]
[1779132485563,51.96,76557.23,0.0,-1.0,0.0,0.0]
[1779132485720,51.96,76557.3,0.0,-1.0,0.0,0.0]
[1779132488741,51.96,76558.15,0.0,-1.0,0.0,0.0]
[1779132489748,51.96,76559.06,0.0,-1.0,0.0,0.0]
[1779132490755,51.96,76561.57,0.0,-1.0,0.0,0.0]
[1779132491011,51.96,76561.57,0.0,-1.0,0.0,0.0]
[1779132491059,51.96,76561.57,0.0,-1.0,0.0,0.0]
[1779132491762,51.96,76560.06,0.0,-1.0,0.0,0.0]
[1779132492267,51.96,76560.06,0.0,-1.0,0.0,0.0]
[1779132492312,51.96,76560.06,0.0,-1.0,0.0,0.0]
[1779132492329,51.96,76560.06,0.0,-1.0,0.0,0.0]
[1779132492561,51.96,76560.06,0.0,-1.0,0.0,0.0]
[1779132493776,51.96,76559.37,0.0,-1.0,0.0,0.0]
[1779132494783,51.96,76560.12,0.0,-1.0,0.0,0.0]
[1779132497804,51.96,76560.71,0.0,-1.0,0.0,0.0]
[1779132498811,51.96,76570.22,0.0,-1.0,0.0,0.0]
[1779132500496,51.96,76570.22,0.0,-1.0,0.0,0.0]
[1779132500548,51.96,76570.22,0.0,-1.0,0.0,0.0]
[1779132500560,51.96,76570.22,0.0,-1.0,0.0,0.0]
[1779132500625,51.96,76572.04,0.0,-1.0,0.0,0.0]
[1779132500825,51.96,76573.86,0.0,-1.0,0.0,0.0]
[1779132503846,51.96,76574.49,0.0,-1.0,0.0,0.0]
[1779132507874,51.96,76577.33,0.0,-1.0,0.0,0.0]
[1779132508881,51.96,76578.54,0.0,-1.0,0.0,0.0]
[1779132509888,51.96,76580.26,0.0,-1.0,0.0,0.0]
[1779132511239,51.96,76580.26,0.0,-1.0,0.0,0.0]
[1779132511311,51.96,76580.26,0.0,-1.0,0.0,0.0]
[1779132511413,51.96,76579.85,0.0,-1.0,0.0,0.0]
[1779132512764,51.96,76579.85,0.0,-1.0,0.0,0.0]
[1779132512812,51.96,76579.92,0.0,-1.0,0.0,0.0]
[1779132512825,51.96,76579.92,0.0,-1.0,0.0,0.0]
[1779132513060,51.96,76579.92,0.0,-1.0,0.0,0.0]
[1779132515456,51.96,76581.51,0.0,-1.0,0.0,0.0]
[1779132519734,51.96,76581.78,0.0,-1.0,0.0,0.0]
[1779132519756,51.96,76584.48,0.0,-1.0,0.0,0.0]
[1779132519809,51.96,76584.48,0.0,-1.0,0.0,0.0]
[1779132519858,51.96,76584.48,0.0,-1.0,0.0,0.0]
[1779132520060,51.96,76584.48,0.0,-1.0,0.0,0.0]
[1779132520161,51.96,76583.61,0.0,-1.0,0.0,0.0]
[1779132521972,51.96,76584.29,0.0,-1.0,0.0,0.0]
[1779132524993,51.96,76582.72,0.0,-1.0,0.0,0.0]
[1779132526524,51.96,76586.12,0.0,-1.0,0.0,0.0]
[1779132526810,51.96,76586.12,0.0,-1.0,0.0,0.0]
[1779132527074,51.96,76586.12,0.0,-1.0,0.0,0.0]
[1779132527187,51.96,76586.12,0.0,-1.0,0.0,0.0]
[1779132527309,51.96,76586.12,0.0,-1.0,0.0,0.0]
[1779132527410,51.96,76587.03,0.0,-1.0,0.0,0.0]
[1779132528014,51.96,76585.08,0.0,-1.0,0.0,0.0]
[1779132533052,51.96,76585.5,0.0,-1.0,0.0,0.0]
[1779132538783,51.96,76585.23,0.0,-1.0,0.0,0.0]
[1779132538809,51.96,76585.23,0.0,-1.0,0.0,0.0]
[1779132538933,51.96,76585.51,0.0,-1.0,0.0,0.0]
[1779132540249,51.96,76585.69,0.0,-1.0,0.0,0.0]
[1779132540309,51.96,76585.69,0.0,-1.0,0.0,0.0]
[1779132540810,51.96,76585.69,0.0,-1.0,0.0,0.0]
[1779132540376,51.96,76586.83,0.0,-1.0,0.0,0.0]
[1779132541139,51.96,76586.83,0.0,-1.0,0.0,0.0]
[1779132542115,51.96,76588.19,0.0,-1.0,0.0,0.0]
[1779132543122,51.96,76597.61,0.0,-1.0,0.0,0.0]
[1779132544740,51.96,76597.61,0.0,-1.0,0.0,0.0]
[1779132544811,51.96,76597.61,0.0,-1.0,0.0,0.0]
[1779132544798,51.96,76598.78,0.0,-1.0,0.0,0.0]
[1779132544858,51.96,76598.78,0.0,-1.0,0.0,0.0]
[1779132546244,51.96,76597.95,0.0,-1.0,0.0,0.0]
[1779132546310,51.96,76597.95,0.0,-1.0,0.0,0.0]
[1779132546811,51.96,76597.95,0.0,-1.0,0.0,0.0]
[1779132546765,51.96,76598.29,0.0,-1.0,0.0,0.0]
[1779132547099,51.96,76598.29,0.0,-1.0,0.0,0.0]
[1779132548809,51.96,76598.79,0.0,-1.0,0.0,0.0]
[1779132548157,51.96,76603.03,0.0,-1.0,0.0,0.0]
[1779132549128,51.96,76603.03,0.0,-1.0,0.0,0.0]
[1779132549164,51.96,76606.46,0.0,-1.0,0.0,0.0]
[1779132550810,51.96,76606.46,0.0,-1.0,0.0,0.0]
[1779132550853,51.96,76605.91,0.0,-1.0,0.0,0.0]
[1779132551186,51.96,76605.91,0.0,-1.0,0.0,0.0]
[1779132551310,51.96,76605.91,0.0,-1.0,0.0,0.0]
[1779132551364,51.96,76606.14,0.0,-1.0,0.0,0.0]
[1779132552185,51.96,76601.61,0.0,-1.0,0.0,0.0]
[1779132553425,51.96,76603.12,0.0,-1.0,0.0,0.0]
[1779132554812,51.96,76603.12,0.0,-1.0,0.0,0.0]
[1779132554820,51.96,76603.12,0.0,-1.0,0.0,0.0]
[1779132556811,51.96,76602.62,0.0,-1.0,0.0,0.0]
[1779132556941,51.96,76603.22,0.0,-1.0,0.0,0.0]
[1779132557220,51.96,76604.65,0.0,-1.0,0.0,0.0]
[1779132558721,51.96,76604.65,0.0,-1.0,0.0,0.0]
[1779132558811,51.96,76604.65,0.0,-1.0,0.0,0.0]
[1779132558768,51.96,76605.69,0.0,-1.0,0.0,0.0]
[1779132559004,51.96,76605.69,0.0,-1.0,0.0,0.0]
[1779132559234,51.96,76601.29,0.0,-1.0,0.0,0.0]
[1779132560241,51.96,76599.1,0.0,-1.0,0.0,0.0]
[1779132561248,51.96,76602.3,0.0,-1.0,0.0,0.0]
[1779132562811,51.96,76602.3,0.0,-1.0,0.0,0.0]
[1779132562835,51.96,76602.3,0.0,-1.0,0.0,0.0]
[1779132563447,51.96,76602.86,0.0,-1.0,0.0,0.0]
[1779132563559,51.96,76602.86,0.0,-1.0,0.0,0.0]
[1779132563660,51.96,76603.32,0.0,-1.0,0.0,0.0]
[1779132566809,51.96,76603.46,0.0,-1.0,0.0,0.0]
[1779132566283,51.96,76601.25,0.0,-1.0,0.0,0.0]
[1779132567129,51.96,76601.25,0.0,-1.0,0.0,0.0]
[1779132568812,51.96,76601.34,0.0,-1.0,0.0,0.0]
[1779132568297,51.96,76599.9,0.0,-1.0,0.0,0.0]
[1779132568977,51.96,76599.9,0.0,-1.0,0.0,0.0]
[1779132571318,51.96,76600.1,0.0,-1.0,0.0,0.0]
[1779132572810,51.96,76600.1,0.0,-1.0,0.0,0.0]
[1779132573042,51.96,76600.58,0.0,-1.0,0.0,0.0]
[1779132574339,51.96,76599.07,0.0,-1.0,0.0,0.0]
[1779132576811,51.96,76599.53,0.0,-1.0,0.0,0.0]
[1779132577101,51.96,76599.29,0.0,-1.0,0.0,0.0]
[1779132579581,51.96,76598.21,0.0,-1.0,0.0,0.0]
[1779132579809,51.96,76598.21,0.0,-1.0,0.0,0.0]
[1779132579623,51.96,76594.29,0.0,-1.0,0.0,0.0]
[1779132580775,51.96,76594.29,0.0,-1.0,0.0,0.0]
[1779132580810,51.96,76594.29,0.0,-1.0,0.0,0.0]
[1779132580879,51.96,76593.64,0.0,-1.0,0.0,0.0]
[1779132582815,51.96,76592.57,0.0,-1.0,0.0,0.0]
[1779132583039,51.96,76592.53,0.0,-1.0,0.0,0.0]
[1779132585916,51.96,76592.15,0.0,-1.0,0.0,0.0]
[1779132586059,51.96,76592.15,0.0,-1.0,0.0,0.0]
[1779132586423,51.96,76590.87,0.0,-1.0,0.0,0.0]
[1779132587435,51.96,76590.87,0.0,-1.0,0.0,0.0]
[1779132587562,51.96,76590.87,0.0,-1.0,0.0,0.0]
[1779132587765,51.96,76590.88,0.0,-1.0,0.0,0.0]
[1779132588813,51.96,76590.88,0.0,-1.0,0.0,0.0]
[1779132589129,51.96,76590.88,0.0,-1.0,0.0,0.0]
[1779132591461,51.96,76581.17,0.0,-1.0,0.0,0.0]
[1779132591932,51.96,76581.17,0.0,-1.0,0.0,0.0]
[1779132591940,51.96,76581.17,0.0,-1.0,0.0,0.0]
[1779132592058,51.96,76581.17,0.0,-1.0,0.0,0.0]
[1779132592769,51.96,76581.17,0.0,-1.0,0.0,0.0]
[1779132592811,51.96,76581.17,0.0,-1.0,0.0,0.0]
[1779132592865,51.96,76579.25,0.0,-1.0,0.0,0.0]
[1779132596867,51.96,76579.38,0.0,-1.0,0.0,0.0]
[1779132597040,51.96,76579.6,0.0,-1.0,0.0,0.0]
[1779132597064,51.96,76579.6,0.0,-1.0,0.0,0.0]
[1779132599667,51.96,76580.93,0.0,-1.0,0.0,0.0]
[1779132599810,51.96,76580.93,0.0,-1.0,0.0,0.0]
[1779132599838,51.96,76580.34,0.0,-1.0,0.0,0.0]
[1779132601509,51.96,76580.58,0.0,-1.0,0.0,0.0]
[1779132601523,51.96,76580.58,0.0,-1.0,0.0,0.0]
[1779132601562,51.96,76580.58,0.0,-1.0,0.0,0.0]
[1779132601564,51.96,76574.67,0.0,-1.0,0.0,0.0]
[1779132602540,51.96,76572.73,0.0,-1.0,0.0,0.0]
[1779132603547,51.96,76566.66,0.0,-1.0,0.0,0.0]
[1779132605772,51.96,76574.15,0.0,-1.0,0.0,0.0]
[1779132606711,51.96,76574.15,0.0,-1.0,0.0,0.0]
[1779132606809,51.96,76574.15,0.0,-1.0,0.0,0.0]
[1779132606754,51.96,76578.71,0.0,-1.0,0.0,0.0]
[1779132608591,51.96,76590.41,0.0,-1.0,0.0,0.0]
[1779132609598,51.96,76593.24,0.0,-1.0,0.0,0.0]
[1779132610605,51.96,76590.93,0.0,-1.0,0.0,0.0]
[1779132615642,51.96,76592.2,0.0,-1.0,0.0,0.0]
[1779132617770,51.96,76592.72,0.0,-1.0,0.0,0.0]
[1779132617810,51.96,76592.72,0.0,-1.0,0.0,0.0]
[1779132617850,51.96,76594.67,0.0,-1.0,0.0,0.0]
[1779132620676,51.96,76596.52,0.0,-1.0,0.0,0.0]
[1779132622547,51.96,76595.93,0.0,-1.0,0.0,0.0]
[1779132622560,51.96,76595.93,0.0,-1.0,0.0,0.0]
[1779132622657,51.96,76595.93,0.0,-1.0,0.0,0.0]
[1779132624492,51.96,76597.86,0.0,-1.0,0.0,0.0]
[1779132624562,51.96,76597.86,0.0,-1.0,0.0,0.0]
[1779132624704,51.96,76597.08,0.0,-1.0,0.0,0.0]
[1779132627726,51.96,76594.4,0.0,-1.0,0.0,0.0]
[1779132628733,51.96,76588.22,0.0,-1.0,0.0,0.0]
[1779132629741,51.96,76582.82,0.0,-1.0,0.0,0.0]
[1779132630748,51.96,76574.54,0.0,-1.0,0.0,0.0]
[1779132631755,51.96,76573.68,0.0,-1.0,0.0,0.0]
[1779132636790,51.96,76573.1,0.0,-1.0,0.0,0.0]
[1779132641825,51.96,76574.33,0.0,-1.0,0.0,0.0]
[1779132642832,51.96,76576.18,0.0,-1.0,0.0,0.0]
[1779132644846,51.96,76577.68,0.0,-1.0,0.0,0.0]
[1779132647867,51.96,76579.81,0.0,-1.0,0.0,0.0]
[1779132652902,51.96,76580.3,0.0,-1.0,0.0,0.0]
[1779132653915,51.96,76583.66,0.0,-1.0,0.0,0.0]
[1779132654918,51.96,76592.31,0.0,-1.0,0.0,0.0]
[1779132655925,51.96,76597.82,0.0,-1.0,0.0,0.0]
[1779132656932,51.96,76602.96,0.0,-1.0,0.0,0.0]
[1779132659953,51.96,76601.82,0.0,-1.0,0.0,0.0]
[1779132661968,51.96,76609.92,0.0,-1.0,0.0,0.0]
[1779132662811,51.96,76609.92,0.0,-1.0,0.0,0.0]
[1779132662912,51.96,76609.92,0.0,-1.0,0.0,0.0]
[1779132663862,51.96,76609.92,0.0,-1.0,0.0,0.0]
[1779132663958,51.96,76612.44,0.0,-1.0,0.0,0.0]
[1779132664063,51.96,76612.44,0.0,-1.0,0.0,0.0]
[1779132665995,51.96,76615.01,0.0,-1.0,0.0,0.0]
[1779132667002,51.96,76616.61,0.0,-1.0,0.0,0.0]
[1779132668870,51.96,76615.15,0.0,-1.0,0.0,0.0]
[1779132670025,51.96,76616.6,0.0,-1.0,0.0,0.0]
[1779132671033,51.96,76624.79,0.0,-1.0,0.0,0.0]
[1779132672040,51.96,76630.12,0.0,-1.0,0.0,0.0]
[1779132673408,51.96,76630.12,0.0,-1.0,0.0,0.0]
[1779132673561,51.96,76630.12,0.0,-1.0,0.0,0.0]
[1779132673662,51.96,76630.3,0.0,-1.0,0.0,0.0]
[1779132674057,51.96,76632.54,0.0,-1.0,0.0,0.0]
[1779132675061,51.96,76638.45,0.0,-1.0,0.0,0.0]
[1779132677210,51.96,76638.94,0.0,-1.0,0.0,0.0]
[1779132680112,51.96,76647.49,0.0,-1.0,0.0,0.0]
[1779132681118,51.96,76663.96,0.0,-1.0,0.0,0.0]
[1779132682125,51.96,76670.11,0.0,-1.0,0.0,0.0]
[1779132684139,51.96,76671.58,0.0,-1.0,0.0,0.0]
[1779132685146,51.96,76673.21,0.0,-1.0,0.0,0.0]
[1779132686153,51.96,76676.33,0.0,-1.0,0.0,0.0]
[1779132688167,51.96,76678.36,0.0,-1.0,0.0,0.0]
[1779132689174,51.96,76680.93,0.0,-1.0,0.0,0.0]
[1779132690181,51.96,76689.81,0.0,-1.0,0.0,0.0]
[1779132691189,51.96,76690.19,0.0,-1.0,0.0,0.0]
[1779132696224,51.96,76690.5,0.0,-1.0,0.0,0.0]
[1779132697502,51.96,76690.5,0.0,-1.0,0.0,0.0]
[1779132697514,51.96,76690.5,0.0,-1.0,0.0,0.0]
[1779132697603,51.96,76687.18,0.0,-1.0,0.0,0.0]
[1779132698238,51.96,76682.03,0.0,-1.0,0.0,0.0]
[1779132700252,51.96,76682.45,0.0,-1.0,0.0,0.0]
[1779132702266,51.96,76669.73,0.0,-1.0,0.0,0.0]
[1779132703756,51.96,76666.13,0.0,-1.0,0.0,0.0]
[1779132704280,51.96,76668.64,0.0,-1.0,0.0,0.0]
[1779132705288,51.96,76661.09,0.0,-1.0,0.0,0.0]
[1779132707301,51.96,76663.71,0.0,-1.0,0.0,0.0]
[1779132708059,51.96,76663.71,0.0,-1.0,0.0,0.0]
[1779132708308,51.96,76662.56,0.0,-1.0,0.0,0.0]
[1779132710003,51.96,76661.23,0.0,-1.0,0.0,0.0]
[1779132715357,51.96,76661.9,0.0,-1.0,0.0,0.0]
[1779132716522,51.96,76661.9,0.0,-1.0,0.0,0.0]
[1779132716564,51.96,76661.9,0.0,-1.0,0.0,0.0]
[1779132716627,51.96,76661.83,0.0,-1.0,0.0,0.0]
[1779132719386,51.96,76663.82,0.0,-1.0,0.0,0.0]
[1779132721400,51.96,76675.24,0.0,-1.0,0.0,0.0]
[1779132722407,51.96,76678.29,0.0,-1.0,0.0,0.0]
[1779132725428,51.96,76681.13,0.0,-1.0,0.0,0.0]
[1779132729037,51.96,76682.45,0.0,-1.0,0.0,0.0]
[1779132729456,51.96,76680.86,0.0,-1.0,0.0,0.0]
[1779132731470,51.96,76671.33,0.0,-1.0,0.0,0.0]
[1779132732831,51.96,76671.33,0.0,-1.0,0.0,0.0]
[1779132733060,51.96,76663.68,0.0,-1.0,0.0,0.0]
[1779132733484,51.96,76660.86,0.0,-1.0,0.0,0.0]
[1779132738519,51.96,76661.59,0.0,-1.0,0.0,0.0]
[1779132741540,51.96,76673.5,0.0,-1.0,0.0,0.0]
[1779132742547,51.96,76677.91,0.0,-1.0,0.0,0.0]
[1779132747582,51.96,76678.19,0.0,-1.0,0.0,0.0]
[1779132749596,51.96,76676.54,0.0,-1.0,0.0,0.0]
[1779132752617,51.96,76677.17,0.0,-1.0,0.0,0.0]
[1779132754631,51.96,76669.32,0.0,-1.0,0.0,0.0]
[1779132755638,51.96,76668.75,0.0,-1.0,0.0,0.0]
[1779132756645,51.96,76665.5,0.0,-1.0,0.0,0.0]
[1779132759666,51.96,76669.25,0.0,-1.0,0.0,0.0]
[1779132760673,51.96,76672.6,0.0,-1.0,0.0,0.0]
[1779132761680,51.96,76675.9,0.0,-1.0,0.0,0.0]
[1779132762688,51.96,76679.57,0.0,-1.0,0.0,0.0]
[1779132766717,51.96,76681.73,0.0,-1.0,0.0,0.0]
[1779132767723,51.96,76677.36,0.0,-1.0,0.0,0.0]
[1779132770744,51.96,76673.65,0.0,-1.0,0.0,0.0]
[1779132771752,51.96,76670.89,0.0,-1.0,0.0,0.0]
[1779132772758,51.96,76665.29,0.0,-1.0,0.0,0.0]
[1779132774772,51.96,76664.16,0.0,-1.0,0.0,0.0]
[1779132776786,51.96,76665.27,0.0,-1.0,0.0,0.0]
[1779132778800,51.96,76666.68,0.0,-1.0,0.0,0.0]
[1779132780814,51.96,76667.93,0.0,-1.0,0.0,0.0]
[1779132781821,51.96,76666.52,0.0,-1.0,0.0,0.0]
[1779132783837,51.96,76665.38,0.0,-1.0,0.0,0.0]
[1779132785850,51.96,76664.11,0.0,-1.0,0.0,0.0]
[1779132786857,51.96,76660.21,0.0,-1.0,0.0,0.0]
[1779132790885,51.96,76655.76,0.0,-1.0,0.0,0.0]
[1779132791892,51.96,76648.44,0.0,-1.0,0.0,0.0]
[1779132792899,51.96,76647.51,0.0,-1.0,0.0,0.0]
[1779132793906,51.96,76643.5,0.0,-1.0,0.0,0.0]
[1779132795072,51.96,76650.03,0.0,-1.0,0.0,0.0]
[1779132795920,51.96,76653.23,0.0,-1.0,0.0,0.0]
[1779132799931,51.96,76654.07,0.0,-1.0,0.0,0.0]
[1779132800060,51.96,76654.07,0.0,-1.0,0.0,0.0]
[1779132799950,51.96,76654.32,0.0,-1.0,0.0,0.0]
[1779132802969,51.96,76652.94,0.0,-1.0,0.0,0.0]
[1779132805990,51.96,76654.14,0.0,-1.0,0.0,0.0]
[1779132806997,51.96,76656.17,0.0,-1.0,0.0,0.0]
[1779132808005,51.96,76658.05,0.0,-1.0,0.0,0.0]
[1779132811026,51.96,76656.09,0.0,-1.0,0.0,0.0]
[1779132812033,51.96,76654.51,0.0,-1.0,0.0,0.0]
[1779132813040,51.96,76656.17,0.0,-1.0,0.0,0.0]
[1779132816061,51.96,76660.64,0.0,-1.0,0.0,0.0]
[1779132817068,51.96,76662.28,0.0,-1.0,0.0,0.0]
[1779132820089,51.96,76665.03,0.0,-1.0,0.0,0.0]
[1779132821097,51.96,76667.03,0.0,-1.0,0.0,0.0]
[1779132824118,51.96,76668.35,0.0,-1.0,0.0,0.0]
[1779132829154,51.96,76672.06,0.0,-1.0,0.0,0.0]
[1779132832174,51.96,76678.16,0.0,-1.0,0.0,0.0]
[1779132833181,51.96,76679.63,0.0,-1.0,0.0,0.0]
[1779132834188,51.96,76670.04,0.0,-1.0,0.0,0.0]
[1779132835195,51.96,76668.59,0.0,-1.0,0.0,0.0]
[1779132836202,51.96,76670.78,0.0,-1.0,0.0,0.0]
[1779132840756,51.96,76670.49,0.0,-1.0,0.0,0.0]
[1779132841435,51.96,76670.57,0.0,-1.0,0.0,0.0]
[1779132841515,51.96,76669.02,0.0,-1.0,0.0,0.0]
[1779132842522,51.96,76669.02,0.0,-1.0,0.0,0.0]
[1779132842561,51.96,76669.02,0.0,-1.0,0.0,0.0]
[1779132842637,51.96,76663.87,0.0,-1.0,0.0,0.0]
[1779132843196,51.96,76663.87,0.0,-1.0,0.0,0.0]
[1779132843280,51.96,76663.87,0.0,-1.0,0.0,0.0]
[1779132843300,51.96,76660.37,0.0,-1.0,0.0,0.0]
[1779132844258,51.96,76664.17,0.0,-1.0,0.0,0.0]
[1779132846272,51.96,76670.58,0.0,-1.0,0.0,0.0]
[1779132847787,51.96,76670.58,0.0,-1.0,0.0,0.0]
[1779132847809,51.96,76670.58,0.0,-1.0,0.0,0.0]
[1779132847899,51.96,76670.58,0.0,-1.0,0.0,0.0]
[1779132848063,51.96,76670.58,0.0,-1.0,0.0,0.0]
[1779132848128,51.96,76673.74,0.0,-1.0,0.0,0.0]
[1779132852167,51.96,76674.6,0.0,-1.0,0.0,0.0]
[1779132852311,51.96,76673.57,0.0,-1.0,0.0,0.0]
[1779132852768,51.96,76673.57,0.0,-1.0,0.0,0.0]
[1779132852811,51.96,76673.57,0.0,-1.0,0.0,0.0]
[1779132852929,51.96,76673.57,0.0,-1.0,0.0,0.0]
[1779132853059,51.96,76673.57,0.0,-1.0,0.0,0.0]
[1779132853095,51.96,76672.22,0.0,-1.0,0.0,0.0]
[1779132853321,51.96,76668.48,0.0,-1.0,0.0,0.0]
[1779132854328,51.96,76663.93,0.0,-1.0,0.0,0.0]
[1779132856500,51.96,76663.51,0.0,-1.0,0.0,0.0]
[1779132856562,51.96,76663.51,0.0,-1.0,0.0,0.0]
[1779132856663,51.96,76662.69,0.0,-1.0,0.0,0.0]
[1779132859364,51.96,76664.24,0.0,-1.0,0.0,0.0]
[1779132864399,51.96,76664.3,0.0,-1.0,0.0,0.0]
[1779132865406,51.96,76662.59,0.0,-1.0,0.0,0.0]
[1779132866413,51.96,76659.07,0.0,-1.0,0.0,0.0]
[1779132868112,51.96,76659.07,0.0,-1.0,0.0,0.0]
[1779132868169,51.96,76654.0,0.0,-1.0,0.0,0.0]
[1779132868312,51.96,76654.0,0.0,-1.0,0.0,0.0]
[1779132870108,51.96,76653.75,0.0,-1.0,0.0,0.0]
[1779132869434,51.96,76646.28,0.0,-1.0,0.0,0.0]
[1779132870441,51.96,76639.28,0.0,-1.0,0.0,0.0]
[1779132871448,51.96,76640.01,0.0,-1.0,0.0,0.0]
[1779132872455,51.96,76641.14,0.0,-1.0,0.0,0.0]
[1779132873849,51.96,76641.14,0.0,-1.0,0.0,0.0]
[1779132874060,51.96,76641.14,0.0,-1.0,0.0,0.0]
[1779132874150,51.96,76641.14,0.0,-1.0,0.0,0.0]
[1779132874112,51.96,76642.45,0.0,-1.0,0.0,0.0]
[1779132874263,51.96,76642.45,0.0,-1.0,0.0,0.0]
[1779132874311,51.96,76642.45,0.0,-1.0,0.0,0.0]
[1779132879504,51.96,76642.14,0.0,-1.0,0.0,0.0]
[1779132881518,51.96,76643.51,0.0,-1.0,0.0,0.0]
[1779132882762,51.96,76643.51,0.0,-1.0,0.0,0.0]
[1779132882811,51.96,76643.51,0.0,-1.0,0.0,0.0]
[1779132883122,51.96,76643.51,0.0,-1.0,0.0,0.0]
[1779132883196,51.96,76643.51,0.0,-1.0,0.0,0.0]
[1779132883148,51.96,76644.32,0.0,-1.0,0.0,0.0]
[1779132883312,51.96,76644.32,0.0,-1.0,0.0,0.0]
[1779132884539,51.96,76635.56,0.0,-1.0,0.0,0.0]
[1779132885793,51.96,76635.56,0.0,-1.0,0.0,0.0]
[1779132885810,51.96,76635.56,0.0,-1.0,0.0,0.0]
[1779132886206,51.96,76635.56,0.0,-1.0,0.0,0.0]
[1779132885823,51.96,76631.31,0.0,-1.0,0.0,0.0]
[1779132886319,51.96,76631.31,0.0,-1.0,0.0,0.0]
[1779132886324,51.96,76631.31,0.0,-1.0,0.0,0.0]
[1779132886561,51.96,76631.31,0.0,-1.0,0.0,0.0]
[1779132886606,51.96,76629.8,0.0,-1.0,0.0,0.0]
[1779132889574,51.96,76624.42,0.0,-1.0,0.0,0.0]
[1779132890582,51.96,76622.55,0.0,-1.0,0.0,0.0]
[1779132891886,51.96,76622.55,0.0,-1.0,0.0,0.0]
[1779132892059,51.96,76622.55,0.0,-1.0,0.0,0.0]
[1779132892122,51.96,76621.59,0.0,-1.0,0.0,0.0]
[1779132892412,51.96,76621.59,0.0,-1.0,0.0,0.0]
[1779132892560,51.96,76621.59,0.0,-1.0,0.0,0.0]
[1779132892574,51.96,76621.59,0.0,-1.0,0.0,0.0]
[1779132892810,51.96,76621.59,0.0,-1.0,0.0,0.0]
[1779132894610,51.96,76629.92,0.0,-1.0,0.0,0.0]
[1779132895406,51.96,76629.92,0.0,-1.0,0.0,0.0]
[1779132895561,51.96,76629.92,0.0,-1.0,0.0,0.0]
[1779132896106,51.96,76629.92,0.0,-1.0,0.0,0.0]
[1779132896131,51.96,76631.7,0.0,-1.0,0.0,0.0]
[1779132896224,51.96,76631.7,0.0,-1.0,0.0,0.0]
[1779132896312,51.96,76631.7,0.0,-1.0,0.0,0.0]
[1779132897631,51.96,76637.84,0.0,-1.0,0.0,0.0]
[1779132898638,51.96,76639.26,0.0,-1.0,0.0,0.0]
[1779132899385,51.96,76639.26,0.0,-1.0,0.0,0.0]
[1779132899560,51.96,76639.26,0.0,-1.0,0.0,0.0]
[1779132899645,51.96,76640.22,0.0,-1.0,0.0,0.0]
[1779132900652,51.96,76645.67,0.0,-1.0,0.0,0.0]
[1779132901686,51.96,76645.67,0.0,-1.0,0.0,0.0]
[1779132901787,51.96,76648.77,0.0,-1.0,0.0,0.0]
[1779132903100,51.96,76648.77,0.0,-1.0,0.0,0.0]
[1779132903220,51.96,76648.77,0.0,-1.0,0.0,0.0]
[1779132903134,51.96,76651.24,0.0,-1.0,0.0,0.0]
[1779132903314,51.96,76651.24,0.0,-1.0,0.0,0.0]
[1779132906786,51.96,76652.83,0.0,-1.0,0.0,0.0]
[1779132906811,51.96,76652.83,0.0,-1.0,0.0,0.0]
[1779132906887,51.96,76653.89,0.0,-1.0,0.0,0.0]
[1779132908377,51.96,76653.23,0.0,-1.0,0.0,0.0]
[1779132908439,51.96,76653.23,0.0,-1.0,0.0,0.0]
[1779132908561,51.96,76653.23,0.0,-1.0,0.0,0.0]
[1779132911729,51.96,76655.8,0.0,-1.0,0.0,0.0]
[1779132913743,51.96,76657.17,0.0,-1.0,0.0,0.0]
[1779132915757,51.96,76659.46,0.0,-1.0,0.0,0.0]
[1779132917161,51.96,76659.46,0.0,-1.0,0.0,0.0]
[1779132917222,51.96,76659.46,0.0,-1.0,0.0,0.0]
[1779132917286,51.96,76660.0,0.0,-1.0,0.0,0.0]
[1779132917311,51.96,76660.0,0.0,-1.0,0.0,0.0]
[1779132917771,51.96,76661.08,0.0,-1.0,0.0,0.0]
[1779132922806,51.96,76666.25,0.0,-1.0,0.0,0.0]
[1779132923813,51.96,76670.02,0.0,-1.0,0.0,0.0]
[1779132924975,51.96,76670.02,0.0,-1.0,0.0,0.0]
[1779132925067,51.96,76670.02,0.0,-1.0,0.0,0.0]
[1779132925087,51.96,76670.02,0.0,-1.0,0.0,0.0]
[1779132925124,51.96,76671.23,0.0,-1.0,0.0,0.0]
[1779132925314,51.96,76671.23,0.0,-1.0,0.0,0.0]
[1779132925426,51.96,76671.23,0.0,-1.0,0.0,0.0]
[1779132925827,51.96,76678.53,0.0,-1.0,0.0,0.0]
[1779132927009,51.96,76678.53,0.0,-1.0,0.0,0.0]
[1779132927059,51.96,76678.53,0.0,-1.0,0.0,0.0]
[1779132927161,51.96,76679.83,0.0,-1.0,0.0,0.0]
[1779132928809,51.96,76680.65,0.0,-1.0,0.0,0.0]
[1779132928820,51.96,76680.65,0.0,-1.0,0.0,0.0]
[1779132928849,51.96,76683.78,0.0,-1.0,0.0,0.0]
[1779132930812,51.96,76683.78,0.0,-1.0,0.0,0.0]
[1779132930985,51.96,76683.78,0.0,-1.0,0.0,0.0]
[1779132931049,51.96,76683.54,0.0,-1.0,0.0,0.0]
[1779132934810,51.96,76684.03,0.0,-1.0,0.0,0.0]
[1779132934967,51.96,76684.03,0.0,-1.0,0.0,0.0]
[1779132938413,51.96,76684.15,0.0,-1.0,0.0,0.0]
[1779132938560,51.96,76684.15,0.0,-1.0,0.0,0.0]
[1779132938919,51.96,76684.57,0.0,-1.0,0.0,0.0]
[1779132939926,51.96,76686.12,0.0,-1.0,0.0,0.0]
[1779132942157,51.96,76686.54,0.0,-1.0,0.0,0.0]
[1779132942171,51.96,76686.54,0.0,-1.0,0.0,0.0]
[1779132942310,51.96,76686.66,0.0,-1.0,0.0,0.0]
[1779132942340,51.96,76686.66,0.0,-1.0,0.0,0.0]
[1779132944811,51.96,76686.47,0.0,-1.0,0.0,0.0]
[1779132945015,51.96,76686.47,0.0,-1.0,0.0,0.0]
[1779132946813,51.96,76686.85,0.0,-1.0,0.0,0.0]
[1779132947177,51.96,76686.85,0.0,-1.0,0.0,0.0]
[1779132946975,51.96,76684.99,0.0,-1.0,0.0,0.0]
[1779132947988,51.96,76686.75,0.0,-1.0,0.0,0.0]
[1779132948812,51.96,76686.75,0.0,-1.0,0.0,0.0]
[1779132948947,51.96,76686.75,0.0,-1.0,0.0,0.0]
[1779132948994,51.96,76689.9,0.0,-1.0,0.0,0.0]
[1779132949951,51.96,76689.9,0.0,-1.0,0.0,0.0]
[1779132950059,51.96,76689.9,0.0,-1.0,0.0,0.0]
[1779132950160,51.96,76689.7,0.0,-1.0,0.0,0.0]
[1779132952811,51.96,76689.54,0.0,-1.0,0.0,0.0]
[1779132953067,51.96,76689.54,0.0,-1.0,0.0,0.0]
[1779132953162,51.96,76690.87,0.0,-1.0,0.0,0.0]
[1779132954046,51.96,76696.56,0.0,-1.0,0.0,0.0]
[1779132954811,51.96,76696.56,0.0,-1.0,0.0,0.0]
[1779132954920,51.96,76696.56,0.0,-1.0,0.0,0.0]
[1779132955063,51.96,76697.81,0.0,-1.0,0.0,0.0]
[1779132956068,51.96,76697.6,0.0,-1.0,0.0,0.0]
[1779132956450,51.96,76697.6,0.0,-1.0,0.0,0.0]
[1779132956563,51.96,76697.6,0.0,-1.0,0.0,0.0]
[1779132956812,51.96,76697.6,0.0,-1.0,0.0,0.0]
[1779132956926,51.96,76697.6,0.0,-1.0,0.0,0.0]
[1779132957075,51.96,76697.08,0.0,-1.0,0.0,0.0]
[1779132958082,51.96,76696.0,0.0,-1.0,0.0,0.0]
[1779132958810,51.96,76696.0,0.0,-1.0,0.0,0.0]
[1779132959038,51.96,76696.0,0.0,-1.0,0.0,0.0]
[1779132960096,51.96,76702.01,0.0,-1.0,0.0,0.0]
[1779132960810,51.96,76702.01,0.0,-1.0,0.0,0.0]
[1779132961078,51.96,76702.01,0.0,-1.0,0.0,0.0]
[1779132961103,51.96,76706.83,0.0,-1.0,0.0,0.0]
[1779132962110,51.96,76708.52,0.0,-1.0,0.0,0.0]
[1779132963117,51.96,76710.95,0.0,-1.0,0.0,0.0]
[1779132964124,51.96,76708.62,0.0,-1.0,0.0,0.0]
[1779132964817,51.96,76708.62,0.0,-1.0,0.0,0.0]
[1779132964889,51.96,76708.62,0.0,-1.0,0.0,0.0]
[1779132965131,51.96,76699.7,0.0,-1.0,0.0,0.0]
[1779132966138,51.96,76697.37,0.0,-1.0,0.0,0.0]
[1779132966732,51.96,76697.37,0.0,-1.0,0.0,0.0]
[1779132966810,51.96,76697.37,0.0,-1.0,0.0,0.0]
[1779132967145,51.96,76698.11,0.0,-1.0,0.0,0.0]
[1779132967890,51.96,76698.11,0.0,-1.0,0.0,0.0]
[1779132967954,51.96,76698.11,0.0,-1.0,0.0,0.0]
[1779132968058,51.96,76698.11,0.0,-1.0,0.0,0.0]
[1779132968068,51.96,76698.11,0.0,-1.0,0.0,0.0]
[1779132970814,51.96,76697.0,0.0,-1.0,0.0,0.0]
[1779132970882,51.96,76697.0,0.0,-1.0,0.0,0.0]
[1779132974811,51.96,76696.55,0.0,-1.0,0.0,0.0]
[1779132975119,51.96,76696.55,0.0,-1.0,0.0,0.0]
[1779132975202,51.96,76698.54,0.0,-1.0,0.0,0.0]
[1779132976083,51.96,76698.54,0.0,-1.0,0.0,0.0]
[1779132976209,51.96,76698.84,0.0,-1.0,0.0,0.0]
[1779132976316,51.96,76698.84,0.0,-1.0,0.0,0.0]
[1779132978812,51.96,76698.5,0.0,-1.0,0.0,0.0]
[1779132979096,51.96,76698.5,0.0,-1.0,0.0,0.0]
[1779132980237,51.96,76697.49,0.0,-1.0,0.0,0.0]
[1779132982817,51.96,76697.85,0.0,-1.0,0.0,0.0]
[1779132983005,51.96,76697.85,0.0,-1.0,0.0,0.0]
[1779132984811,51.96,76698.38,0.0,-1.0,0.0,0.0]
[1779132985141,51.96,76698.38,0.0,-1.0,0.0,0.0]
[1779132986811,51.96,76698.78,0.0,-1.0,0.0,0.0]
[1779132986927,51.96,76698.78,0.0,-1.0,0.0,0.0]
[1779132990307,51.96,76705.78,0.0,-1.0,0.0,0.0]
[1779132990812,51.96,76705.78,0.0,-1.0,0.0,0.0]
[1779132990931,51.96,76705.78,0.0,-1.0,0.0,0.0]
[1779132991314,51.96,76709.1,0.0,-1.0,0.0,0.0]
[1779132992722,51.96,76709.79,0.0,-1.0,0.0,0.0]
[1779132992809,51.96,76709.79,0.0,-1.0,0.0,0.0]
[1779132992936,51.96,76709.79,0.0,-1.0,0.0,0.0]
[1779132993128,51.96,76709.79,0.0,-1.0,0.0,0.0]
[1779132993310,51.96,76709.79,0.0,-1.0,0.0,0.0]
[1779132993160,51.96,76709.79,0.0,-1.0,0.0,0.0]
[1779132993328,51.96,76711.51,0.0,-1.0,0.0,0.0]
[1779132994812,51.96,76711.51,0.0,-1.0,0.0,0.0]
[1779132995187,51.96,76711.51,0.0,-1.0,0.0,0.0]
[1779132998811,51.96,76712.23,0.0,-1.0,0.0,0.0]
[1779132999086,51.96,76712.23,0.0,-1.0,0.0,0.0]
[1779133001384,51.96,76709.05,0.0,-1.0,0.0,0.0]
[1779133002820,51.96,76709.05,0.0,-1.0,0.0,0.0]
[1779133002962,51.96,76709.05,0.0,-1.0,0.0,0.0]
[1779133003074,51.96,76703.05,0.0,-1.0,0.0,0.0]
[1779133004231,51.96,76703.05,0.0,-1.0,0.0,0.0]
[1779133004310,51.96,76706.99,0.0,-1.0,0.0,0.0]
[1779133004344,51.96,76706.99,0.0,-1.0,0.0,0.0]
[1779133004825,51.96,76706.99,0.0,-1.0,0.0,0.0]
[1779133004857,51.96,76708.62,0.0,-1.0,0.0,0.0]
[1779133006870,51.96,76708.56,0.0,-1.0,0.0,0.0]
[1779133006942,51.96,76708.56,0.0,-1.0,0.0,0.0]
[1779133006970,51.96,76706.41,0.0,-1.0,0.0,0.0]
[1779133009060,51.96,76707.18,0.0,-1.0,0.0,0.0]
[1779133009343,51.96,76707.18,0.0,-1.0,0.0,0.0]
[1779133009161,51.96,76704.68,0.0,-1.0,0.0,0.0]
[1779133011067,51.96,76704.63,0.0,-1.0,0.0,0.0]
[1779133011152,51.96,76704.63,0.0,-1.0,0.0,0.0]
[1779133013432,51.96,76704.38,0.0,-1.0,0.0,0.0]
[1779133013442,51.96,76704.38,0.0,-1.0,0.0,0.0]
[1779133013564,51.96,76704.38,0.0,-1.0,0.0,0.0]
[1779133013657,51.96,76698.0,0.0,-1.0,0.0,0.0]
[1779133014532,51.96,76698.0,0.0,-1.0,0.0,0.0]
[1779133014564,51.96,76698.0,0.0,-1.0,0.0,0.0]
[1779133014574,51.96,76695.97,0.0,-1.0,0.0,0.0]
[1779133017497,51.96,76693.44,0.0,-1.0,0.0,0.0]
[1779133018504,51.96,76688.62,0.0,-1.0,0.0,0.0]
[1779133022534,51.96,76691.07,0.0,-1.0,0.0,0.0]
[1779133023541,51.96,76694.01,0.0,-1.0,0.0,0.0]
[1779133026925,51.96,76693.49,0.0,-1.0,0.0,0.0]
[1779133026935,51.96,76693.49,0.0,-1.0,0.0,0.0]
[1779133027062,51.96,76693.49,0.0,-1.0,0.0,0.0]
[1779133031597,51.96,76696.06,0.0,-1.0,0.0,0.0]
[1779133032604,51.96,76701.95,0.0,-1.0,0.0,0.0]
[1779133034351,51.96,76701.95,0.0,-1.0,0.0,0.0]
[1779133033611,51.96,76703.54,0.0,-1.0,0.0,0.0]
[1779133034564,51.96,76703.54,0.0,-1.0,0.0,0.0]
[1779133034618,51.96,76703.68,0.0,-1.0,0.0,0.0]
[1779133038646,51.96,76702.44,0.0,-1.0,0.0,0.0]
[1779133039653,51.96,76698.79,0.0,-1.0,0.0,0.0]
[1779133042674,51.96,76694.21,0.0,-1.0,0.0,0.0]
[1779133043681,51.96,76685.91,0.0,-1.0,0.0,0.0]
[1779133044688,51.96,76693.28,0.0,-1.0,0.0,0.0]
[1779133045696,51.96,76697.55,0.0,-1.0,0.0,0.0]
[1779133046473,51.96,76697.55,0.0,-1.0,0.0,0.0]
[1779133046563,51.96,76697.55,0.0,-1.0,0.0,0.0]
[1779133046702,51.96,76700.35,0.0,-1.0,0.0,0.0]
[1779133048716,51.96,76698.79,0.0,-1.0,0.0,0.0]
[1779133051745,51.96,76700.92,0.0,-1.0,0.0,0.0]
[1779133052744,51.96,76705.55,0.0,-1.0,0.0,0.0]
[1779133053763,51.96,76708.66,0.0,-1.0,0.0,0.0]
[1779133056772,51.96,76706.78,0.0,-1.0,0.0,0.0]
[1779133058786,51.96,76703.63,0.0,-1.0,0.0,0.0]
[1779133059796,51.96,76702.4,0.0,-1.0,0.0,0.0]
[1779133064829,51.96,76703.28,0.0,-1.0,0.0,0.0]
[1779133067850,51.96,76699.44,0.0,-1.0,0.0,0.0]
[1779133069242,51.96,76690.93,0.0,-1.0,0.0,0.0]
[1779133069864,51.96,76687.94,0.0,-1.0,0.0,0.0]
[1779133071878,51.96,76686.37,0.0,-1.0,0.0,0.0]
[1779133072885,51.96,76685.39,0.0,-1.0,0.0,0.0]
[1779133074899,51.96,76682.67,0.0,-1.0,0.0,0.0]
[1779133075906,51.96,76684.24,0.0,-1.0,0.0,0.0]
[1779133077920,51.96,76688.5,0.0,-1.0,0.0,0.0]
[1779133078704,51.96,76688.5,0.0,-1.0,0.0,0.0]
[1779133079293,51.96,76690.29,0.0,-1.0,0.0,0.0]
[1779133079934,51.96,76693.38,0.0,-1.0,0.0,0.0]
[1779133080754,51.96,76693.38,0.0,-1.0,0.0,0.0]
[1779133080810,51.96,76693.38,0.0,-1.0,0.0,0.0]
[1779133080941,51.96,76695.6,0.0,-1.0,0.0,0.0]
[1779133083964,51.96,76700.08,0.0,-1.0,0.0,0.0]
[1779133084971,51.96,76703.69,0.0,-1.0,0.0,0.0]
[1779133090008,51.96,76703.66,0.0,-1.0,0.0,0.0]
[1779133091013,51.96,76705.5,0.0,-1.0,0.0,0.0]
[1779133091796,51.96,76705.5,0.0,-1.0,0.0,0.0]
[1779133093029,51.96,76707.52,0.0,-1.0,0.0,0.0]
[1779133097057,51.96,76701.01,0.0,-1.0,0.0,0.0]
[1779133098048,51.96,76701.01,0.0,-1.0,0.0,0.0]
[1779133098059,51.96,76701.01,0.0,-1.0,0.0,0.0]
[1779133098064,51.96,76700.71,0.0,-1.0,0.0,0.0]
[1779133103099,51.96,76701.0,0.0,-1.0,0.0,0.0]
[1779133109141,51.96,76701.69,0.0,-1.0,0.0,0.0]
[1779133111159,51.96,76702.0,0.0,-1.0,0.0,0.0]
[1779133114178,51.96,76700.08,0.0,-1.0,0.0,0.0]
[1779133117199,51.96,76697.1,0.0,-1.0,0.0,0.0]
[1779133118415,51.96,76689.46,0.0,-1.0,0.0,0.0]
[1779133119213,51.96,76687.82,0.0,-1.0,0.0,0.0]
[1779133124248,51.96,76688.27,0.0,-1.0,0.0,0.0]
[1779133126262,51.96,76683.81,0.0,-1.0,0.0,0.0]
[1779133126769,51.96,76683.81,0.0,-1.0,0.0,0.0]
[1779133127269,51.96,76682.77,0.0,-1.0,0.0,0.0]
[1779133128276,51.96,76684.48,0.0,-1.0,0.0,0.0]
[1779133131715,51.96,76684.98,0.0,-1.0,0.0,0.0]
[1779133131809,51.96,76684.98,0.0,-1.0,0.0,0.0]
[1779133132304,51.96,76685.83,0.0,-1.0,0.0,0.0]
[1779133139354,51.96,76685.51,0.0,-1.0,0.0,0.0]
[1779133141372,51.96,76684.21,0.0,-1.0,0.0,0.0]
[1779133142567,51.96,76683.12,0.0,-1.0,0.0,0.0]
[1779133143522,51.96,76682.11,0.0,-1.0,0.0,0.0]
[1779133144529,51.96,76683.06,0.0,-1.0,0.0,0.0]
[1779133149564,51.96,76682.52,0.0,-1.0,0.0,0.0]
[1779133150571,51.96,76684.12,0.0,-1.0,0.0,0.0]
[1779133152585,51.96,76688.29,0.0,-1.0,0.0,0.0]
[1779133153592,51.96,76689.52,0.0,-1.0,0.0,0.0]
[1779133154599,51.96,76690.66,0.0,-1.0,0.0,0.0]
[1779133156613,51.96,76691.7,0.0,-1.0,0.0,0.0]
[1779133158627,51.96,76690.63,0.0,-1.0,0.0,0.0]
[1779133163662,51.96,76690.94,0.0,-1.0,0.0,0.0]
[1779133168697,51.96,76692.01,0.0,-1.0,0.0,0.0]
[1779133171719,51.96,76695.03,0.0,-1.0,0.0,0.0]
[1779133173733,51.96,76696.27,0.0,-1.0,0.0,0.0]
[1779133178768,51.96,76695.98,0.0,-1.0,0.0,0.0]
[1779133183020,51.96,76696.56,0.0,-1.0,0.0,0.0]
[1779133183071,51.96,76696.56,0.0,-1.0,0.0,0.0]
[1779133183121,51.96,76692.85,0.0,-1.0,0.0,0.0]
[1779133183803,51.96,76691.73,0.0,-1.0,0.0,0.0]
[1779133186825,51.96,76689.82,0.0,-1.0,0.0,0.0]
[1779133188842,51.96,76674.96,0.0,-1.0,0.0,0.0]
[1779133189849,51.96,76673.67,0.0,-1.0,0.0,0.0]
[1779133190856,51.96,76671.77,0.0,-1.0,0.0,0.0]
[1779133194884,51.96,76675.95,0.0,-1.0,0.0,0.0]
[1779133195891,51.96,76678.1,0.0,-1.0,0.0,0.0]
[1779133200926,51.96,76682.46,0.0,-1.0,0.0,0.0]
[1779133201934,51.96,76685.15,0.0,-1.0,0.0,0.0]
[1779133202942,51.96,76686.18,0.0,-1.0,0.0,0.0]
[1779133204955,51.96,76687.8,0.0,-1.0,0.0,0.0]
[1779133205962,51.96,76690.58,0.0,-1.0,0.0,0.0]
[1779133206969,51.96,76694.08,0.0,-1.0,0.0,0.0]
[1779133209991,51.96,76692.35,0.0,-1.0,0.0,0.0]
[1779133213014,51.96,76695.81,0.0,-1.0,0.0,0.0]
[1779133214021,51.96,76696.76,0.0,-1.0,0.0,0.0]
[1779133215028,51.96,76698.83,0.0,-1.0,0.0,0.0]
[1779133217042,51.96,76700.13,0.0,-1.0,0.0,0.0]
[1779133219354,51.96,76700.38,0.0,-1.0,0.0,0.0]
[1779133219451,51.96,76702.75,0.0,-1.0,0.0,0.0]
[1779133220377,51.96,76702.75,0.0,-1.0,0.0,0.0]
[1779133220562,51.96,76702.75,0.0,-1.0,0.0,0.0]
[1779133220473,51.96,76711.39,0.0,-1.0,0.0,0.0]
[1779133221070,51.96,76711.58,0.0,-1.0,0.0,0.0]
[1779133226105,51.96,76713.28,0.0,-1.0,0.0,0.0]
[1779133227112,51.96,76719.72,0.0,-1.0,0.0,0.0]
[1779133231140,51.96,76719.66,0.0,-1.0,0.0,0.0]
[1779133236175,51.96,76721.49,0.0,-1.0,0.0,0.0]
[1779133241210,51.96,76722.57,0.0,-1.0,0.0,0.0]
[1779133246245,51.96,76722.01,0.0,-1.0,0.0,0.0]
[1779133249267,51.96,76723.02,0.0,-1.0,0.0,0.0]
[1779133250601,51.96,76723.02,0.0,-1.0,0.0,0.0]
[1779133250810,51.96,76723.41,0.0,-1.0,0.0,0.0]
[1779133251280,51.96,76722.84,0.0,-1.0,0.0,0.0]
[1779133254301,51.96,76713.29,0.0,-1.0,0.0,0.0]
[1779133255308,51.96,76711.62,0.0,-1.0,0.0,0.0]
[1779133257322,51.96,76708.81,0.0,-1.0,0.0,0.0]
[1779133258329,51.96,76706.76,0.0,-1.0,0.0,0.0]
[1779133262358,51.96,76712.27,0.0,-1.0,0.0,0.0]
[1779133263365,51.96,76713.32,0.0,-1.0,0.0,0.0]
[1779133264372,51.96,76715.02,0.0,-1.0,0.0,0.0]
[1779133267393,51.96,76717.75,0.0,-1.0,0.0,0.0]
[1779133269407,51.96,76720.4,0.0,-1.0,0.0,0.0]
[1779133270414,51.96,76721.55,0.0,-1.0,0.0,0.0]
[1779133274442,51.96,76720.61,0.0,-1.0,0.0,0.0]
[1779133275449,51.96,76716.07,0.0,-1.0,0.0,0.0]
[1779133276456,51.96,76713.4,0.0,-1.0,0.0,0.0]
[1779133278470,51.96,76714.6,0.0,-1.0,0.0,0.0]
[1779133280484,51.96,76715.67,0.0,-1.0,0.0,0.0]
[1779133282500,51.96,76713.67,0.0,-1.0,0.0,0.0]
[1779133283507,51.96,76716.04,0.0,-1.0,0.0,0.0]
[1779133288542,51.96,76715.38,0.0,-1.0,0.0,0.0]
[1779133289549,51.96,76719.16,0.0,-1.0,0.0,0.0]
[1779133291563,51.96,76719.9,0.0,-1.0,0.0,0.0]
[1779133296598,51.96,76719.65,0.0,-1.0,0.0,0.0]
[1779133298613,51.96,76709.66,0.0,-1.0,0.0,0.0]
[1779133299620,51.96,76706.43,0.0,-1.0,0.0,0.0]
[1779133300627,51.96,76704.97,0.0,-1.0,0.0,0.0]
[1779133301634,51.96,76707.0,0.0,-1.0,0.0,0.0]
[1779133304655,51.96,76705.92,0.0,-1.0,0.0,0.0]
[1779133306226,51.96,76704.87,0.0,-1.0,0.0,0.0]
[1779133306669,51.96,76705.96,0.0,-1.0,0.0,0.0]
[1779133309690,51.96,76706.89,0.0,-1.0,0.0,0.0]
[1779133312711,51.96,76699.74,0.0,-1.0,0.0,0.0]
[1779133313718,51.96,76697.36,0.0,-1.0,0.0,0.0]
[1779133315597,51.96,76697.36,0.0,-1.0,0.0,0.0]
[1779133315634,51.96,76694.82,0.0,-1.0,0.0,0.0]
[1779133315810,51.96,76694.82,0.0,-1.0,0.0,0.0]
[1779133316740,51.96,76695.91,0.0,-1.0,0.0,0.0]
[1779133320768,51.96,76698.02,0.0,-1.0,0.0,0.0]
[1779133326811,51.96,76697.54,0.0,-1.0,0.0,0.0]
[1779133328826,51.96,76677.13,0.0,-1.0,0.0,0.0]
[1779133330036,51.96,76674.06,0.0,-1.0,0.0,0.0]
[1779133330840,51.96,76672.43,0.0,-1.0,0.0,0.0]
[1779133331847,51.96,76668.52,0.0,-1.0,0.0,0.0]
[1779133332854,51.96,76665.64,0.0,-1.0,0.0,0.0]
[1779133333861,51.96,76663.96,0.0,-1.0,0.0,0.0]
[1779133334868,51.96,76664.87,0.0,-1.0,0.0,0.0]
[1779133337889,51.96,76663.01,0.0,-1.0,0.0,0.0]
[1779133340766,51.96,76663.02,0.0,-1.0,0.0,0.0]
[1779133341115,51.96,76664.57,0.0,-1.0,0.0,0.0]
[1779133342924,51.96,76663.32,0.0,-1.0,0.0,0.0]
[1779133344513,51.96,76663.32,0.0,-1.0,0.0,0.0]
[1779133344559,51.96,76663.32,0.0,-1.0,0.0,0.0]
[1779133344610,51.96,76664.73,0.0,-1.0,0.0,0.0]
[1779133349973,51.96,76665.78,0.0,-1.0,0.0,0.0]
[1779133351987,51.96,76665.74,0.0,-1.0,0.0,0.0]
[1779133355008,51.96,76667.36,0.0,-1.0,0.0,0.0]
[1779133356015,51.96,76665.24,0.0,-1.0,0.0,0.0]
[1779133359037,51.96,76666.47,0.0,-1.0,0.0,0.0]
[1779133360044,51.96,76667.99,0.0,-1.0,0.0,0.0]
[1779133361051,51.96,76669.55,0.0,-1.0,0.0,0.0]
[1779133365079,51.96,76667.59,0.0,-1.0,0.0,0.0]
[1779133370606,51.96,76668.1,0.0,-1.0,0.0,0.0]
[1779133370690,51.96,76665.32,0.0,-1.0,0.0,0.0]
[1779133371121,51.96,76667.83,0.0,-1.0,0.0,0.0]
[1779133372128,51.96,76669.46,0.0,-1.0,0.0,0.0]
[1779133374405,51.96,76669.76,0.0,-1.0,0.0,0.0]
[1779133374504,51.96,76671.57,0.0,-1.0,0.0,0.0]
[1779133375149,51.96,76673.92,0.0,-1.0,0.0,0.0]
[1779133380184,51.96,76674.06,0.0,-1.0,0.0,0.0]
[1779133382198,51.96,76675.8,0.0,-1.0,0.0,0.0]
[1779133383205,51.96,76678.44,0.0,-1.0,0.0,0.0]
[1779133384002,51.96,76678.44,0.0,-1.0,0.0,0.0]
[1779133384060,51.96,76678.44,0.0,-1.0,0.0,0.0]
[1779133384212,51.96,76678.45,0.0,-1.0,0.0,0.0]
[1779133386228,51.96,76689.68,0.0,-1.0,0.0,0.0]
[1779133387233,51.96,76695.57,0.0,-1.0,0.0,0.0]
[1779133392268,51.96,76696.45,0.0,-1.0,0.0,0.0]
[1779133393728,51.96,76696.45,0.0,-1.0,0.0,0.0]
[1779133393275,51.96,76705.05,0.0,-1.0,0.0,0.0]
[1779133394282,51.96,76710.03,0.0,-1.0,0.0,0.0]
[1779133395289,51.96,76711.51,0.0,-1.0,0.0,0.0]
[1779133396296,51.96,76710.15,0.0,-1.0,0.0,0.0]
[1779133397303,51.96,76713.29,0.0,-1.0,0.0,0.0]
[1779133398310,51.96,76720.24,0.0,-1.0,0.0,0.0]
[1779133398968,51.96,76720.24,0.0,-1.0,0.0,0.0]
[1779133399059,51.96,76720.24,0.0,-1.0,0.0,0.0]
[1779133399317,51.96,76722.82,0.0,-1.0,0.0,0.0]
[1779133404352,51.96,76723.65,0.0,-1.0,0.0,0.0]
[1779133405359,51.96,76726.95,0.0,-1.0,0.0,0.0]
[1779133408380,51.96,76728.04,0.0,-1.0,0.0,0.0]
[1779133411403,51.96,76727.84,0.0,-1.0,0.0,0.0]
[1779133412422,51.96,76739.54,0.0,-1.0,0.0,0.0]
[1779133413422,51.96,76742.82,0.0,-1.0,0.0,0.0]
[1779133414429,51.96,76744.75,0.0,-1.0,0.0,0.0]
[1779133415436,51.96,76743.05,0.0,-1.0,0.0,0.0]
[1779133418470,51.96,76757.05,0.0,-1.0,0.0,0.0]
[1779133419474,51.96,76760.17,0.0,-1.0,0.0,0.0]
[1779133421489,51.96,76757.53,0.0,-1.0,0.0,0.0]
[1779133422497,51.96,76756.49,0.0,-1.0,0.0,0.0]
[1779133423504,51.96,76758.31,0.0,-1.0,0.0,0.0]
[1779133428539,51.96,76758.3,0.0,-1.0,0.0,0.0]
[1779133430783,51.96,76756.32,0.0,-1.0,0.0,0.0]
[1779133435928,51.96,76757.1,0.0,-1.0,0.0,0.0]
[1779133436061,51.96,76757.1,0.0,-1.0,0.0,0.0]
[1779133436595,51.96,76756.92,0.0,-1.0,0.0,0.0]
[1779133437602,51.96,76755.64,0.0,-1.0,0.0,0.0]
[1779133438634,51.96,76770.8,0.0,-1.0,0.0,0.0]
[1779133439464,51.96,76770.8,0.0,-1.0,0.0,0.0]
[1779133439623,51.96,76788.77,0.0,-1.0,0.0,0.0]
[1779133440630,51.96,76796.06,0.0,-1.0,0.0,0.0]
[1779133441638,51.96,76811.58,0.0,-1.0,0.0,0.0]
[1779133442145,51.96,76811.58,0.0,-1.0,0.0,0.0]
[1779133442644,51.96,76817.09,0.0,-1.0,0.0,0.0]
[1779133442844,51.96,76817.09,0.0,-1.0,0.0,0.0]
[1779133443651,51.96,76832.5,0.0,-1.0,0.0,0.0]
[1779133444658,51.96,76834.2,0.0,-1.0,0.0,0.0]
[1779133446336,51.96,76833.8,0.0,-1.0,0.0,0.0]
[1779133446493,51.96,76833.8,0.0,-1.0,0.0,0.0]
[1779133446672,51.96,76845.78,0.0,-1.0,0.0,0.0]
[1779133447679,51.96,76849.98,0.0,-1.0,0.0,0.0]
[1779133448690,51.96,76853.78,0.0,-1.0,0.0,0.0]
[1779133449957,51.96,76852.89,0.0,-1.0,0.0,0.0]
[1779133451712,51.96,76849.63,0.0,-1.0,0.0,0.0]
[1779133452719,51.96,76851.68,0.0,-1.0,0.0,0.0]
[1779133453726,51.96,76854.54,0.0,-1.0,0.0,0.0]
[1779133454733,51.96,76855.51,0.0,-1.0,0.0,0.0]
[1779133457754,51.96,76856.88,0.0,-1.0,0.0,0.0]
[1779133460784,51.96,76853.87,0.0,-1.0,0.0,0.0]
[1779133461783,51.96,76849.44,0.0,-1.0,0.0,0.0]
[1779133462790,51.96,76846.16,0.0,-1.0,0.0,0.0]
[1779133463797,51.96,76844.65,0.0,-1.0,0.0,0.0]
[1779133465811,51.96,76840.27,0.0,-1.0,0.0,0.0]
[1779133466818,51.96,76838.93,0.0,-1.0,0.0,0.0]
[1779133469227,51.96,76839.22,0.0,-1.0,0.0,0.0]
[1779133469310,51.96,76839.22,0.0,-1.0,0.0,0.0]
[1779133469839,51.96,76838.5,0.0,-1.0,0.0,0.0]
[1779133471854,51.96,76838.79,0.0,-1.0,0.0,0.0]
[1779133472860,51.96,76836.0,0.0,-1.0,0.0,0.0]
[1779133474321,51.96,76836.0,0.0,-1.0,0.0,0.0]
[1779133474560,51.96,76836.0,0.0,-1.0,0.0,0.0]
[1779133474661,51.96,76830.09,0.0,-1.0,0.0,0.0]
[1779133474874,51.96,76828.84,0.0,-1.0,0.0,0.0]
[1779133477895,51.96,76825.89,0.0,-1.0,0.0,0.0]
[1779133478902,51.96,76823.58,0.0,-1.0,0.0,0.0]
[1779133481354,51.96,76822.84,0.0,-1.0,0.0,0.0]
[1779133481381,51.96,76818.41,0.0,-1.0,0.0,0.0]
[1779133481928,51.96,76817.46,0.0,-1.0,0.0,0.0]
[1779133482935,51.96,76816.27,0.0,-1.0,0.0,0.0]
[1779133485573,51.96,76816.08,0.0,-1.0,0.0,0.0]
[1779133485606,51.96,76816.0,0.0,-1.0,0.0,0.0]
[1779133485976,51.96,76862.08,0.0,-1.0,0.0,0.0]
[1779133486983,51.96,76864.14,0.0,-1.0,0.0,0.0]
[1779133489022,51.96,76863.9,0.0,-1.0,0.0,0.0]
[1779133489060,51.96,76860.37,0.0,-1.0,0.0,0.0]
[1779133490005,51.96,76852.19,0.0,-1.0,0.0,0.0]
[1779133491011,51.96,76844.45,0.0,-1.0,0.0,0.0]
[1779133492019,51.96,76844.85,0.0,-1.0,0.0,0.0]
[1779133493026,51.96,76848.69,0.0,-1.0,0.0,0.0]
[1779133494033,51.96,76847.14,0.0,-1.0,0.0,0.0]
[1779133495040,51.96,76845.43,0.0,-1.0,0.0,0.0]
[1779133500080,51.96,76845.38,0.0,-1.0,0.0,0.0]
[1779133501087,51.96,76852.05,0.0,-1.0,0.0,0.0]
[1779133502094,51.96,76862.9,0.0,-1.0,0.0,0.0]
[1779133503101,51.96,76869.64,0.0,-1.0,0.0,0.0]
[1779133504108,51.96,76876.73,0.0,-1.0,0.0,0.0]
[1779133505115,51.96,76873.91,0.0,-1.0,0.0,0.0]
[1779133506124,51.96,76866.56,0.0,-1.0,0.0,0.0]
[1779133507130,51.96,76857.62,0.0,-1.0,0.0,0.0]
[1779133508137,51.96,76859.72,0.0,-1.0,0.0,0.0]
[1779133509147,51.96,76858.24,0.0,-1.0,0.0,0.0]
[1779133510154,51.96,76851.06,0.0,-1.0,0.0,0.0]
[1779133511558,51.96,76851.06,0.0,-1.0,0.0,0.0]
[1779133511810,51.96,76851.06,0.0,-1.0,0.0,0.0]
[1779133511659,51.96,76853.24,0.0,-1.0,0.0,0.0]
[1779133512169,51.96,76854.02,0.0,-1.0,0.0,0.0]
[1779133515194,51.96,76849.16,0.0,-1.0,0.0,0.0]
[1779133516198,51.96,76851.08,0.0,-1.0,0.0,0.0]
[1779133517205,51.96,76849.5,0.0,-1.0,0.0,0.0]
[1779133518212,51.96,76851.25,0.0,-1.0,0.0,0.0]
[1779133519219,51.96,76852.37,0.0,-1.0,0.0,0.0]
[1779133520228,51.96,76863.45,0.0,-1.0,0.0,0.0]
[1779133521912,51.96,76863.45,0.0,-1.0,0.0,0.0]
[1779133522060,51.96,76864.22,0.0,-1.0,0.0,0.0]
[1779133522240,51.96,76863.74,0.0,-1.0,0.0,0.0]
[1779133523247,51.96,76858.18,0.0,-1.0,0.0,0.0]
[1779133524254,51.96,76854.93,0.0,-1.0,0.0,0.0]
[1779133525760,51.96,76854.43,0.0,-1.0,0.0,0.0]
[1779133526268,51.96,76855.32,0.0,-1.0,0.0,0.0]
[1779133527635,51.96,76855.32,0.0,-1.0,0.0,0.0]
[1779133527755,51.96,76855.32,0.0,-1.0,0.0,0.0]
[1779133529351,51.96,76856.02,0.0,-1.0,0.0,0.0]
[1779133529569,51.96,76856.02,0.0,-1.0,0.0,0.0]
[1779133529612,51.96,76858.95,0.0,-1.0,0.0,0.0]
[1779133530296,51.96,76859.87,0.0,-1.0,0.0,0.0]
[1779133531303,51.96,76860.53,0.0,-1.0,0.0,0.0]
[1779133533317,51.96,76858.84,0.0,-1.0,0.0,0.0]
[1779133534437,51.96,76858.84,0.0,-1.0,0.0,0.0]
[1779133534562,51.96,76858.84,0.0,-1.0,0.0,0.0]
[1779133534663,51.96,76858.25,0.0,-1.0,0.0,0.0]
[1779133535331,51.96,76859.98,0.0,-1.0,0.0,0.0]
[1779133538353,51.96,76857.07,0.0,-1.0,0.0,0.0]
[1779133539360,51.96,76848.84,0.0,-1.0,0.0,0.0]
[1779133540367,51.96,76847.13,0.0,-1.0,0.0,0.0]
[1779133541374,51.96,76849.52,0.0,-1.0,0.0,0.0]
[1779133542381,51.96,76850.61,0.0,-1.0,0.0,0.0]
[1779133543388,51.96,76853.8,0.0,-1.0,0.0,0.0]
[1779133544395,51.96,76859.44,0.0,-1.0,0.0,0.0]
[1779133549431,51.96,76860.89,0.0,-1.0,0.0,0.0]
[1779133552477,51.96,76862.1,0.0,-1.0,0.0,0.0]
[1779133553109,51.96,76862.1,0.0,-1.0,0.0,0.0]
[1779133553476,51.96,76872.84,0.0,-1.0,0.0,0.0]
[1779133554483,51.96,76874.0,0.0,-1.0,0.0,0.0]
[1779133556460,51.96,76874.74,0.0,-1.0,0.0,0.0]
[1779133560525,51.96,76881.02,0.0,-1.0,0.0,0.0]
[1779133561537,51.96,76888.26,0.0,-1.0,0.0,0.0]
[1779133562542,51.96,76891.24,0.0,-1.0,0.0,0.0]
[1779133564556,51.96,76889.64,0.0,-1.0,0.0,0.0]
[1779133565563,51.96,76913.88,0.0,-1.0,0.0,0.0]
[1779133566570,51.96,76919.18,0.0,-1.0,0.0,0.0]
[1779133568732,51.96,76905.81,0.0,-1.0,0.0,0.0]
[1779133569591,51.96,76900.34,0.0,-1.0,0.0,0.0]
[1779133570598,51.96,76899.05,0.0,-1.0,0.0,0.0]
[1779133572612,51.96,76897.95,0.0,-1.0,0.0,0.0]
[1779133573619,51.96,76891.53,0.0,-1.0,0.0,0.0]
[1779133574626,51.96,76886.74,0.0,-1.0,0.0,0.0]
[1779133575527,51.96,76886.74,0.0,-1.0,0.0,0.0]
[1779133575574,51.96,76886.74,0.0,-1.0,0.0,0.0]
[1779133575633,51.96,76885.49,0.0,-1.0,0.0,0.0]
[1779133576640,51.96,76887.68,0.0,-1.0,0.0,0.0]
[1779133579661,51.96,76889.38,0.0,-1.0,0.0,0.0]
[1779133582685,51.96,76883.42,0.0,-1.0,0.0,0.0]
[1779133583690,51.96,76873.04,0.0,-1.0,0.0,0.0]
[1779133584438,51.96,76873.04,0.0,-1.0,0.0,0.0]
[1779133584559,51.96,76873.04,0.0,-1.0,0.0,0.0]
[1779133584697,51.96,76869.84,0.0,-1.0,0.0,0.0]
[1779133586711,51.96,76867.79,0.0,-1.0,0.0,0.0]
[1779133588725,51.96,76865.47,0.0,-1.0,0.0,0.0]
[1779133589664,51.96,76865.47,0.0,-1.0,0.0,0.0]
[1779133589734,51.96,76883.84,0.0,-1.0,0.0,0.0]
[1779133590739,51.96,76893.28,0.0,-1.0,0.0,0.0]
[1779133591746,51.96,76897.48,0.0,-1.0,0.0,0.0]
[1779133592753,51.96,76895.55,0.0,-1.0,0.0,0.0]
[1779133593233,51.96,76895.55,0.0,-1.0,0.0,0.0]
[1779133593760,51.96,76893.38,0.0,-1.0,0.0,0.0]
[1779133594767,51.96,76886.38,0.0,-1.0,0.0,0.0]
[1779133595774,51.96,76884.42,0.0,-1.0,0.0,0.0]
[1779133596781,51.96,76882.01,0.0,-1.0,0.0,0.0]
[1779133597788,51.96,76880.5,0.0,-1.0,0.0,0.0]
[1779133599802,51.96,76877.01,0.0,-1.0,0.0,0.0]
[1779133600809,51.96,76879.87,0.0,-1.0,0.0,0.0]
[1779133601816,51.96,76875.55,0.0,-1.0,0.0,0.0]
[1779133602823,51.96,76869.39,0.0,-1.0,0.0,0.0]
[1779133604055,51.96,76869.01,0.0,-1.0,0.0,0.0]
[1779133604060,51.96,76869.01,0.0,-1.0,0.0,0.0]
[1779133604837,51.96,76867.77,0.0,-1.0,0.0,0.0]
[1779133609872,51.96,76866.48,0.0,-1.0,0.0,0.0]
[1779133610612,51.96,76866.48,0.0,-1.0,0.0,0.0]
[1779133610879,51.96,76875.76,0.0,-1.0,0.0,0.0]
[1779133611886,51.96,76875.21,0.0,-1.0,0.0,0.0]
[1779133613975,51.96,76875.63,0.0,-1.0,0.0,0.0]
[1779133613985,51.96,76871.59,0.0,-1.0,0.0,0.0]
[1779133614907,51.96,76866.39,0.0,-1.0,0.0,0.0]
[1779133615914,51.96,76856.33,0.0,-1.0,0.0,0.0]
[1779133616921,51.96,76850.73,0.0,-1.0,0.0,0.0]
[1779133618938,51.96,76851.95,0.0,-1.0,0.0,0.0]
[1779133621960,51.96,76853.46,0.0,-1.0,0.0,0.0]
[1779133622967,51.96,76854.24,0.0,-1.0,0.0,0.0]
[1779133623974,51.96,76852.93,0.0,-1.0,0.0,0.0]
[1779133624520,51.96,76852.93,0.0,-1.0,0.0,0.0]
[1779133624561,51.96,76852.93,0.0,-1.0,0.0,0.0]
[1779133624984,51.96,76852.15,0.0,-1.0,0.0,0.0]
[1779133625991,51.96,76845.98,0.0,-1.0,0.0,0.0]
[1779133626998,51.96,76838.24,0.0,-1.0,0.0,0.0]
[1779133628007,51.96,76835.14,0.0,-1.0,0.0,0.0]
[1779133630021,51.96,76833.79,0.0,-1.0,0.0,0.0]
[1779133631033,51.96,76830.78,0.0,-1.0,0.0,0.0]
[1779133632040,51.96,76827.69,0.0,-1.0,0.0,0.0]
[1779133633047,51.96,76824.03,0.0,-1.0,0.0,0.0]
[1779133634054,51.96,76821.13,0.0,-1.0,0.0,0.0]
[1779133634952,51.96,76821.13,0.0,-1.0,0.0,0.0]
[1779133635062,51.96,76814.17,0.0,-1.0,0.0,0.0]
[1779133636070,51.96,76823.07,0.0,-1.0,0.0,0.0]
[1779133637077,51.96,76835.26,0.0,-1.0,0.0,0.0]
[1779133638084,51.96,76836.56,0.0,-1.0,0.0,0.0]
[1779133638570,51.96,76836.56,0.0,-1.0,0.0,0.0]
[1779133639091,51.96,76835.54,0.0,-1.0,0.0,0.0]
[1779133640110,51.96,76831.5,0.0,-1.0,0.0,0.0]
[1779133641106,51.96,76827.17,0.0,-1.0,0.0,0.0]
[1779133642112,51.96,76820.84,0.0,-1.0,0.0,0.0]
[1779133643119,51.96,76814.66,0.0,-1.0,0.0,0.0]
[1779133644127,51.96,76817.27,0.0,-1.0,0.0,0.0]
[1779133645781,51.96,76817.27,0.0,-1.0,0.0,0.0]
[1779133645808,51.96,76817.27,0.0,-1.0,0.0,0.0]
[1779133645909,51.96,76820.13,0.0,-1.0,0.0,0.0]
[1779133646141,51.96,76826.22,0.0,-1.0,0.0,0.0]
[1779133647148,51.96,76825.44,0.0,-1.0,0.0,0.0]
[1779133648155,51.96,76826.48,0.0,-1.0,0.0,0.0]
[1779133649492,51.96,76826.48,0.0,-1.0,0.0,0.0]
[1779133649561,51.96,76826.48,0.0,-1.0,0.0,0.0]
[1779133649575,51.96,76826.84,0.0,-1.0,0.0,0.0]
[1779133650169,51.96,76824.23,0.0,-1.0,0.0,0.0]
[1779133651176,51.96,76824.18,0.0,-1.0,0.0,0.0]
[1779133654197,51.96,76826.04,0.0,-1.0,0.0,0.0]
[1779133656212,51.96,76828.06,0.0,-1.0,0.0,0.0]
[1779133658229,51.96,76837.23,0.0,-1.0,0.0,0.0]
[1779133659236,51.96,76839.37,0.0,-1.0,0.0,0.0]
[1779133660243,51.96,76838.11,0.0,-1.0,0.0,0.0]
[1779133661346,51.96,76836.64,0.0,-1.0,0.0,0.0]
[1779133662692,51.96,76836.64,0.0,-1.0,0.0,0.0]
[1779133662730,51.96,76836.14,0.0,-1.0,0.0,0.0]
[1779133663264,51.96,76831.14,0.0,-1.0,0.0,0.0]
[1779133664279,51.96,76830.08,0.0,-1.0,0.0,0.0]
[1779133665674,51.96,76830.08,0.0,-1.0,0.0,0.0]
[1779133666474,51.96,76829.75,0.0,-1.0,0.0,0.0]
[1779133666566,51.96,76821.71,0.0,-1.0,0.0,0.0]
[1779133667293,51.96,76823.42,0.0,-1.0,0.0,0.0]
[1779133668300,51.96,76825.23,0.0,-1.0,0.0,0.0]
[1779133669317,51.96,76818.71,0.0,-1.0,0.0,0.0]
[1779133670323,51.96,76817.91,0.0,-1.0,0.0,0.0]
[1779133671155,51.96,76817.91,0.0,-1.0,0.0,0.0]
[1779133671310,51.96,76817.91,0.0,-1.0,0.0,0.0]
[1779133672337,51.96,76815.53,0.0,-1.0,0.0,0.0]
[1779133673340,51.96,76815.53,0.0,-1.0,0.0,0.0]
[1779133673576,51.96,76815.53,0.0,-1.0,0.0,0.0]
[1779133673677,51.96,76817.82,0.0,-1.0,0.0,0.0]
[1779133674351,51.96,76816.62,0.0,-1.0,0.0,0.0]
[1779133676365,51.96,76814.28,0.0,-1.0,0.0,0.0]
[1779133678132,51.96,76814.28,0.0,-1.0,0.0,0.0]
[1779133677372,51.96,76813.58,0.0,-1.0,0.0,0.0]
[1779133678227,51.96,76813.58,0.0,-1.0,0.0,0.0]
[1779133678380,51.96,76807.49,0.0,-1.0,0.0,0.0]
[1779133679761,51.96,76802.76,0.0,-1.0,0.0,0.0]
[1779133680376,51.96,76802.76,0.0,-1.0,0.0,0.0]
[1779133680395,51.96,76800.0,0.0,-1.0,0.0,0.0]
[1779133681402,51.96,76807.05,0.0,-1.0,0.0,0.0]
[1779133682611,51.96,76810.69,0.0,-1.0,0.0,0.0]
[1779133684936,51.96,76810.27,0.0,-1.0,0.0,0.0]
[1779133685015,51.96,76810.27,0.0,-1.0,0.0,0.0]
[1779133685060,51.96,76810.27,0.0,-1.0,0.0,0.0]
[1779133685031,51.96,76811.46,0.0,-1.0,0.0,0.0]
[1779133685430,51.96,76810.75,0.0,-1.0,0.0,0.0]
[1779133686274,51.96,76810.75,0.0,-1.0,0.0,0.0]
[1779133688451,51.96,76803.2,0.0,-1.0,0.0,0.0]
[1779133689458,51.96,76796.29,0.0,-1.0,0.0,0.0]
[1779133690635,51.96,76796.29,0.0,-1.0,0.0,0.0]
[1779133690720,51.96,76796.29,0.0,-1.0,0.0,0.0]
[1779133690808,51.96,76790.38,0.0,-1.0,0.0,0.0]
[1779133691472,51.96,76798.5,0.0,-1.0,0.0,0.0]
[1779133692420,51.96,76798.5,0.0,-1.0,0.0,0.0]
[1779133692479,51.96,76800.56,0.0,-1.0,0.0,0.0]
[1779133693487,51.96,76800.9,0.0,-1.0,0.0,0.0]
[1779133694495,51.96,76806.49,0.0,-1.0,0.0,0.0]
[1779133695501,51.96,76817.48,0.0,-1.0,0.0,0.0]
[1779133696508,51.96,76821.55,0.0,-1.0,0.0,0.0]
[1779133697515,51.96,76820.83,0.0,-1.0,0.0,0.0]
[1779133698522,51.96,76825.52,0.0,-1.0,0.0,0.0]
[1779133699529,51.96,76831.35,0.0,-1.0,0.0,0.0]
[1779133700536,51.96,76833.58,0.0,-1.0,0.0,0.0]
[1779133701544,51.96,76832.41,0.0,-1.0,0.0,0.0]
[1779133702550,51.96,76833.88,0.0,-1.0,0.0,0.0]
[1779133703557,51.96,76834.64,0.0,-1.0,0.0,0.0]
[1779133704564,51.96,76827.72,0.0,-1.0,0.0,0.0]
[1779133705571,51.96,76825.1,0.0,-1.0,0.0,0.0]
[1779133706785,51.96,76825.1,0.0,-1.0,0.0,0.0]
[1779133706810,51.96,76825.1,0.0,-1.0,0.0,0.0]
[1779133706881,51.96,76825.1,0.0,-1.0,0.0,0.0]
[1779133707058,51.96,76825.1,0.0,-1.0,0.0,0.0]
[1779133707071,51.96,76823.06,0.0,-1.0,0.0,0.0]
[1779133708592,51.96,76816.79,0.0,-1.0,0.0,0.0]
[1779133711613,51.96,76818.15,0.0,-1.0,0.0,0.0]
[1779133712620,51.96,76817.06,0.0,-1.0,0.0,0.0]
[1779133714037,51.96,76817.06,0.0,-1.0,0.0,0.0]
[1779133714062,51.96,76817.06,0.0,-1.0,0.0,0.0]
[1779133714138,51.96,76812.87,0.0,-1.0,0.0,0.0]
[1779133714634,51.96,76813.44,0.0,-1.0,0.0,0.0]
[1779133715284,51.96,76813.44,0.0,-1.0,0.0,0.0]
[1779133715310,51.96,76813.44,0.0,-1.0,0.0,0.0]
[1779133715415,51.96,76813.44,0.0,-1.0,0.0,0.0]
[1779133715564,51.96,76813.44,0.0,-1.0,0.0,0.0]
[1779133716648,51.96,76812.37,0.0,-1.0,0.0,0.0]
[1779133717655,51.96,76813.42,0.0,-1.0,0.0,0.0]
[1779133718426,51.96,76813.42,0.0,-1.0,0.0,0.0]
[1779133718561,51.96,76813.42,0.0,-1.0,0.0,0.0]
[1779133718662,51.96,76812.12,0.0,-1.0,0.0,0.0]
[1779133719669,51.96,76810.86,0.0,-1.0,0.0,0.0]
[1779133720676,51.96,76808.65,0.0,-1.0,0.0,0.0]
[1779133721497,51.96,76808.65,0.0,-1.0,0.0,0.0]
[1779133721538,51.96,76808.65,0.0,-1.0,0.0,0.0]
[1779133721561,51.96,76808.65,0.0,-1.0,0.0,0.0]
[1779133724704,51.96,76816.1,0.0,-1.0,0.0,0.0]
[1779133725711,51.96,76817.17,0.0,-1.0,0.0,0.0]
[1779133726718,51.96,76820.74,0.0,-1.0,0.0,0.0]
[1779133727303,51.96,76820.74,0.0,-1.0,0.0,0.0]
[1779133727309,51.96,76820.74,0.0,-1.0,0.0,0.0]
[1779133727446,51.96,76820.74,0.0,-1.0,0.0,0.0]
[1779133727561,51.96,76820.74,0.0,-1.0,0.0,0.0]
[1779133727725,51.96,76824.83,0.0,-1.0,0.0,0.0]
[1779133729931,51.96,76822.56,0.0,-1.0,0.0,0.0]
[1779133730562,51.96,76822.56,0.0,-1.0,0.0,0.0]
[1779133731112,51.96,76822.56,0.0,-1.0,0.0,0.0]
[1779133731120,51.96,76822.56,0.0,-1.0,0.0,0.0]
[1779133730750,51.96,76821.41,0.0,-1.0,0.0,0.0]
[1779133731314,51.96,76821.41,0.0,-1.0,0.0,0.0]
[1779133731753,51.96,76819.33,0.0,-1.0,0.0,0.0]
[1779133733767,51.96,76822.96,0.0,-1.0,0.0,0.0]
[1779133734704,51.96,76822.96,0.0,-1.0,0.0,0.0]
[1779133734788,51.96,76822.96,0.0,-1.0,0.0,0.0]
[1779133734809,51.96,76822.96,0.0,-1.0,0.0,0.0]
[1779133734870,51.96,76821.78,0.0,-1.0,0.0,0.0]
[1779133735315,51.96,76821.78,0.0,-1.0,0.0,0.0]
[1779133735563,51.96,76821.78,0.0,-1.0,0.0,0.0]
[1779133735781,51.96,76826.61,0.0,-1.0,0.0,0.0]
[1779133737080,51.96,76828.08,0.0,-1.0,0.0,0.0]
[1779133737795,51.96,76832.96,0.0,-1.0,0.0,0.0]
[1779133738581,51.96,76832.96,0.0,-1.0,0.0,0.0]
[1779133738667,51.96,76832.96,0.0,-1.0,0.0,0.0]
[1779133738809,51.96,76832.96,0.0,-1.0,0.0,0.0]
[1779133738910,51.96,76830.42,0.0,-1.0,0.0,0.0]
[1779133739809,51.96,76831.65,0.0,-1.0,0.0,0.0]
[1779133744217,51.96,76832.76,0.0,-1.0,0.0,0.0]
[1779133743837,51.96,76830.26,0.0,-1.0,0.0,0.0]
[1779133744279,51.96,76830.26,0.0,-1.0,0.0,0.0]
[1779133744309,51.96,76830.26,0.0,-1.0,0.0,0.0]
[1779133746054,51.96,76831.16,0.0,-1.0,0.0,0.0]
[1779133746060,51.96,76831.16,0.0,-1.0,0.0,0.0]
[1779133746155,51.96,76830.74,0.0,-1.0,0.0,0.0]
[1779133750768,51.96,76830.72,0.0,-1.0,0.0,0.0]
[1779133750810,51.96,76830.72,0.0,-1.0,0.0,0.0]
[1779133750822,51.96,76830.72,0.0,-1.0,0.0,0.0]
[1779133751064,51.96,76830.72,0.0,-1.0,0.0,0.0]
[1779133751152,51.96,76833.21,0.0,-1.0,0.0,0.0]
[1779133751894,51.96,76840.1,0.0,-1.0,0.0,0.0]
[1779133752625,51.96,76840.1,0.0,-1.0,0.0,0.0]
[1779133752901,51.96,76858.74,0.0,-1.0,0.0,0.0]
[1779133753907,51.96,76857.81,0.0,-1.0,0.0,0.0]
[1779133754914,51.96,76854.93,0.0,-1.0,0.0,0.0]
[1779133755741,51.96,76854.93,0.0,-1.0,0.0,0.0]
[1779133755923,51.96,76858.94,0.0,-1.0,0.0,0.0]
[1779133756928,51.96,76865.51,0.0,-1.0,0.0,0.0]
[1779133757745,51.96,76865.51,0.0,-1.0,0.0,0.0]
[1779133757812,51.96,76865.51,0.0,-1.0,0.0,0.0]
[1779133757881,51.96,76865.51,0.0,-1.0,0.0,0.0]
[1779133758059,51.96,76865.51,0.0,-1.0,0.0,0.0]
[1779133758942,51.96,76868.95,0.0,-1.0,0.0,0.0]
[1779133759949,51.96,76873.0,0.0,-1.0,0.0,0.0]
[1779133761963,51.96,76871.69,0.0,-1.0,0.0,0.0]
[1779133762971,51.96,76877.06,0.0,-1.0,0.0,0.0]
[1779133763978,51.96,76879.35,0.0,-1.0,0.0,0.0]
[1779133764987,51.96,76874.87,0.0,-1.0,0.0,0.0]
[1779133766560,51.96,76873.93,0.0,-1.0,0.0,0.0]
[1779133766655,51.96,76873.93,0.0,-1.0,0.0,0.0]
[1779133766852,51.96,76873.93,0.0,-1.0,0.0,0.0]
[1779133769354,51.96,76873.83,0.0,-1.0,0.0,0.0]
[1779133769560,51.96,76873.83,0.0,-1.0,0.0,0.0]
[1779133770023,51.96,76874.08,0.0,-1.0,0.0,0.0]
[1779133771030,51.96,76874.2,0.0,-1.0,0.0,0.0]
[1779133773044,51.96,76870.13,0.0,-1.0,0.0,0.0]
[1779133773618,51.96,76870.13,0.0,-1.0,0.0,0.0]
[1779133773677,51.96,76870.13,0.0,-1.0,0.0,0.0]
[1779133773809,51.96,76870.13,0.0,-1.0,0.0,0.0]
[1779133773953,51.96,76870.13,0.0,-1.0,0.0,0.0]
[1779133775058,51.96,76868.26,0.0,-1.0,0.0,0.0]
[1779133776560,51.96,76868.89,0.0,-1.0,0.0,0.0]
[1779133776574,51.96,76868.89,0.0,-1.0,0.0,0.0]
[1779133778079,51.96,76865.95,0.0,-1.0,0.0,0.0]
[1779133778564,51.96,76865.95,0.0,-1.0,0.0,0.0]
[1779133778659,51.96,76865.95,0.0,-1.0,0.0,0.0]
[1779133778830,51.96,76865.95,0.0,-1.0,0.0,0.0]
[1779133779059,51.96,76865.95,0.0,-1.0,0.0,0.0]
[1779133779086,51.96,76866.38,0.0,-1.0,0.0,0.0]
[1779133780676,51.96,76867.2,0.0,-1.0,0.0,0.0]
[1779133781232,51.96,76867.2,0.0,-1.0,0.0,0.0]
[1779133781100,51.96,76850.21,0.0,-1.0,0.0,0.0]
[1779133782107,51.96,76844.06,0.0,-1.0,0.0,0.0]
[1779133783114,51.96,76836.75,0.0,-1.0,0.0,0.0]
[1779133784121,51.96,76831.99,0.0,-1.0,0.0,0.0]
[1779133784561,51.96,76831.99,0.0,-1.0,0.0,0.0]
[1779133784640,51.96,76831.99,0.0,-1.0,0.0,0.0]
[1779133786576,51.96,76832.86,0.0,-1.0,0.0,0.0]
[1779133786722,51.96,76832.86,0.0,-1.0,0.0,0.0]
[1779133787142,51.96,76834.4,0.0,-1.0,0.0,0.0]
[1779133788149,51.96,76836.11,0.0,-1.0,0.0,0.0]
[1779133790163,51.96,76831.35,0.0,-1.0,0.0,0.0]
[1779133790563,51.96,76831.35,0.0,-1.0,0.0,0.0]
[1779133790573,51.96,76831.35,0.0,-1.0,0.0,0.0]
[1779133791170,51.96,76828.02,0.0,-1.0,0.0,0.0]
[1779133792568,51.96,76827.71,0.0,-1.0,0.0,0.0]
[1779133792652,51.96,76827.71,0.0,-1.0,0.0,0.0]
[1779133793358,51.96,76827.59,0.0,-1.0,0.0,0.0]
[1779133793562,51.96,76827.59,0.0,-1.0,0.0,0.0]
[1779133794191,51.96,76826.84,0.0,-1.0,0.0,0.0]
[1779133796566,51.96,76826.7,0.0,-1.0,0.0,0.0]
[1779133796577,51.96,76826.7,0.0,-1.0,0.0,0.0]
[1779133798562,51.96,76826.02,0.0,-1.0,0.0,0.0]
[1779133798792,51.96,76826.02,0.0,-1.0,0.0,0.0]
[1779133800563,51.96,76825.77,0.0,-1.0,0.0,0.0]
[1779133800773,51.96,76825.77,0.0,-1.0,0.0,0.0]
[1779133801241,51.96,76830.56,0.0,-1.0,0.0,0.0]
[1779133802249,51.96,76833.68,0.0,-1.0,0.0,0.0]
[1779133803257,51.96,76846.63,0.0,-1.0,0.0,0.0]
[1779133804265,51.96,76846.22,0.0,-1.0,0.0,0.0]
[1779133804561,51.96,76846.22,0.0,-1.0,0.0,0.0]
[1779133804574,51.96,76846.22,0.0,-1.0,0.0,0.0]
[1779133806559,51.96,76846.97,0.0,-1.0,0.0,0.0]
[1779133806564,51.96,76846.97,0.0,-1.0,0.0,0.0]
[1779133806723,51.96,76846.97,0.0,-1.0,0.0,0.0]
[1779133806810,51.96,76846.97,0.0,-1.0,0.0,0.0]
[1779133807287,51.96,76840.09,0.0,-1.0,0.0,0.0]
[1779133807650,51.96,76840.09,0.0,-1.0,0.0,0.0]
[1779133808294,51.96,76820.2,0.0,-1.0,0.0,0.0]
[1779133809301,51.96,76816.51,0.0,-1.0,0.0,0.0]
[1779133810236,51.96,76816.51,0.0,-1.0,0.0,0.0]
[1779133810380,51.96,76816.51,0.0,-1.0,0.0,0.0]
[1779133811502,51.96,76816.82,0.0,-1.0,0.0,0.0]
[1779133811595,51.96,76816.82,0.0,-1.0,0.0,0.0]
[1779133811601,51.96,76818.69,0.0,-1.0,0.0,0.0]
[1779133812322,51.96,76823.8,0.0,-1.0,0.0,0.0]
[1779133813561,51.96,76823.8,0.0,-1.0,0.0,0.0]
[1779133813575,51.96,76823.8,0.0,-1.0,0.0,0.0]
[1779133815562,51.96,76824.25,0.0,-1.0,0.0,0.0]
[1779133815574,51.96,76824.25,0.0,-1.0,0.0,0.0]
[1779133815664,51.96,76829.8,0.0,-1.0,0.0,0.0]
[1779133816683,51.96,76829.8,0.0,-1.0,0.0,0.0]
[1779133816793,51.96,76829.8,0.0,-1.0,0.0,0.0]
[1779133816810,51.96,76829.8,0.0,-1.0,0.0,0.0]
[1779133816944,51.96,76829.8,0.0,-1.0,0.0,0.0]
[1779133817003,51.96,76826.52,0.0,-1.0,0.0,0.0]
[1779133817773,51.96,76826.52,0.0,-1.0,0.0,0.0]
[1779133817808,51.96,76826.52,0.0,-1.0,0.0,0.0]
[1779133817872,51.96,76824.71,0.0,-1.0,0.0,0.0]
[1779133818364,51.96,76822.19,0.0,-1.0,0.0,0.0]
[1779133819562,51.96,76822.19,0.0,-1.0,0.0,0.0]
[1779133819738,51.96,76822.19,0.0,-1.0,0.0,0.0]
[1779133823561,51.96,76822.67,0.0,-1.0,0.0,0.0]
[1779133823621,51.96,76822.67,0.0,-1.0,0.0,0.0]
[1779133824406,51.96,76814.7,0.0,-1.0,0.0,0.0]
[1779133825568,51.96,76814.7,0.0,-1.0,0.0,0.0]
[1779133825576,51.96,76814.7,0.0,-1.0,0.0,0.0]
[1779133825669,51.96,76812.84,0.0,-1.0,0.0,0.0]
[1779133828014,51.96,76812.56,0.0,-1.0,0.0,0.0]
[1779133828029,51.96,76812.56,0.0,-1.0,0.0,0.0]
[1779133828058,51.96,76812.56,0.0,-1.0,0.0,0.0]
[1779133828217,51.96,76812.56,0.0,-1.0,0.0,0.0]
[1779133828234,51.96,76822.87,0.0,-1.0,0.0,0.0]
[1779133828880,51.96,76822.87,0.0,-1.0,0.0,0.0]
[1779133829058,51.96,76822.87,0.0,-1.0,0.0,0.0]
[1779133829149,51.96,76826.86,0.0,-1.0,0.0,0.0]
[1779133829441,51.96,76828.02,0.0,-1.0,0.0,0.0]
[1779133831562,51.96,76828.85,0.0,-1.0,0.0,0.0]
[1779133831688,51.96,76828.85,0.0,-1.0,0.0,0.0]
[1779133831781,51.96,76828.58,0.0,-1.0,0.0,0.0]
[1779133833563,51.96,76828.91,0.0,-1.0,0.0,0.0]
[1779133833878,51.96,76828.91,0.0,-1.0,0.0,0.0]
[1779133835562,51.96,76828.57,0.0,-1.0,0.0,0.0]
[1779133835652,51.96,76828.57,0.0,-1.0,0.0,0.0]
[1779133835751,51.96,76825.79,0.0,-1.0,0.0,0.0]
[1779133837064,51.96,76825.79,0.0,-1.0,0.0,0.0]
[1779133837308,51.96,76825.79,0.0,-1.0,0.0,0.0]
[1779133837144,51.96,76826.09,0.0,-1.0,0.0,0.0]
[1779133837583,51.96,76826.09,0.0,-1.0,0.0,0.0]
[1779133837731,51.96,76826.09,0.0,-1.0,0.0,0.0]
[1779133837822,51.96,76827.83,0.0,-1.0,0.0,0.0]
[1779133838656,51.96,76831.8,0.0,-1.0,0.0,0.0]
[1779133839560,51.96,76831.8,0.0,-1.0,0.0,0.0]
[1779133839831,51.96,76831.8,0.0,-1.0,0.0,0.0]
[1779133839900,51.96,76835.34,0.0,-1.0,0.0,0.0]
[1779133840518,51.96,76837.12,0.0,-1.0,0.0,0.0]
[1779133842532,51.96,76833.0,0.0,-1.0,0.0,0.0]
[1779133843562,51.96,76833.0,0.0,-1.0,0.0,0.0]
[1779133843725,51.96,76833.0,0.0,-1.0,0.0,0.0]
[1779133843762,51.96,76833.0,0.0,-1.0,0.0,0.0]
[1779133843809,51.96,76833.0,0.0,-1.0,0.0,0.0]
[1779133843826,51.96,76832.16,0.0,-1.0,0.0,0.0]
[1779133845553,51.96,76833.76,0.0,-1.0,0.0,0.0]
[1779133847565,51.96,76834.14,0.0,-1.0,0.0,0.0]
[1779133847740,51.96,76834.14,0.0,-1.0,0.0,0.0]
[1779133847750,51.96,76835.63,0.0,-1.0,0.0,0.0]
[1779133848574,51.96,76837.35,0.0,-1.0,0.0,0.0]
[1779133851597,51.96,76837.83,0.0,-1.0,0.0,0.0]
[1779133851694,51.96,76837.83,0.0,-1.0,0.0,0.0]
[1779133851794,51.96,76839.25,0.0,-1.0,0.0,0.0]
[1779133853842,51.96,76839.81,0.0,-1.0,0.0,0.0]
[1779133854059,51.96,76839.81,0.0,-1.0,0.0,0.0]
[1779133854160,51.96,76844.65,0.0,-1.0,0.0,0.0]
[1779133854770,51.96,76844.65,0.0,-1.0,0.0,0.0]
[1779133854809,51.96,76844.65,0.0,-1.0,0.0,0.0]
[1779133855071,51.96,76844.65,0.0,-1.0,0.0,0.0]
[1779133855623,51.96,76846.8,0.0,-1.0,0.0,0.0]
[1779133857559,51.96,76847.53,0.0,-1.0,0.0,0.0]
[1779133858016,51.96,76847.53,0.0,-1.0,0.0,0.0]
[1779133858116,51.96,76849.74,0.0,-1.0,0.0,0.0]
[1779133858763,51.96,76849.74,0.0,-1.0,0.0,0.0]
[1779133858808,51.96,76849.74,0.0,-1.0,0.0,0.0]
[1779133858901,51.96,76852.5,0.0,-1.0,0.0,0.0]
[1779133860658,51.96,76848.88,0.0,-1.0,0.0,0.0]
[1779133861559,51.96,76848.88,0.0,-1.0,0.0,0.0]
[1779133861816,51.96,76848.88,0.0,-1.0,0.0,0.0]
[1779133861917,51.96,76850.18,0.0,-1.0,0.0,0.0]
[1779133862675,51.96,76846.92,0.0,-1.0,0.0,0.0]
[1779133863680,51.96,76848.56,0.0,-1.0,0.0,0.0]
[1779133868716,51.96,76847.42,0.0,-1.0,0.0,0.0]
[1779133869563,51.96,76847.42,0.0,-1.0,0.0,0.0]
[1779133869809,51.96,76847.42,0.0,-1.0,0.0,0.0]
[1779133869910,51.96,76845.76,0.0,-1.0,0.0,0.0]
[1779133870499,51.96,76845.76,0.0,-1.0,0.0,0.0]
[1779133870733,51.96,76848.71,0.0,-1.0,0.0,0.0]
[1779133871739,51.96,76859.16,0.0,-1.0,0.0,0.0]
[1779133873290,51.96,76869.86,0.0,-1.0,0.0,0.0]
[1779133874328,51.96,76869.86,0.0,-1.0,0.0,0.0]
[1779133874760,51.96,76869.83,0.0,-1.0,0.0,0.0]
[1779133877781,51.96,76871.13,0.0,-1.0,0.0,0.0]
[1779133878788,51.96,76873.89,0.0,-1.0,0.0,0.0]
[1779133880802,51.96,76883.12,0.0,-1.0,0.0,0.0]
[1779133881809,51.96,76881.11,0.0,-1.0,0.0,0.0]
[1779133882816,51.96,76878.72,0.0,-1.0,0.0,0.0]
[1779133883824,51.96,76876.93,0.0,-1.0,0.0,0.0]
[1779133884592,51.96,76876.93,0.0,-1.0,0.0,0.0]
[1779133884811,51.96,76876.93,0.0,-1.0,0.0,0.0]
[1779133885018,51.96,76875.76,0.0,-1.0,0.0,0.0]
[1779133887239,51.96,76876.52,0.0,-1.0,0.0,0.0]
[1779133887309,51.96,76876.52,0.0,-1.0,0.0,0.0]
[1779133887341,51.96,76869.45,0.0,-1.0,0.0,0.0]
[1779133888860,51.96,76867.57,0.0,-1.0,0.0,0.0]
[1779133890874,51.96,76869.24,0.0,-1.0,0.0,0.0]
[1779133891881,51.96,76868.9,0.0,-1.0,0.0,0.0]
[1779133892888,51.96,76866.77,0.0,-1.0,0.0,0.0]
[1779133895909,51.96,76868.11,0.0,-1.0,0.0,0.0]
[1779133897923,51.96,76865.15,0.0,-1.0,0.0,0.0]
[1779133901951,51.96,76866.44,0.0,-1.0,0.0,0.0]
[1779133906088,51.96,76867.4,0.0,-1.0,0.0,0.0]
[1779133906308,51.96,76867.4,0.0,-1.0,0.0,0.0]
[1779133906315,51.96,76873.54,0.0,-1.0,0.0,0.0]
[1779133906986,51.96,76878.17,0.0,-1.0,0.0,0.0]
[1779133907993,51.96,76886.02,0.0,-1.0,0.0,0.0]
[1779133909000,51.96,76887.26,0.0,-1.0,0.0,0.0]
[1779133910009,51.96,76891.61,0.0,-1.0,0.0,0.0]
[1779133911015,51.96,76884.38,0.0,-1.0,0.0,0.0]
[1779133912021,51.96,76880.2,0.0,-1.0,0.0,0.0]
[1779133913028,51.96,76882.53,0.0,-1.0,0.0,0.0]
[1779133914092,51.96,76882.53,0.0,-1.0,0.0,0.0]
[1779133914096,51.96,76889.36,0.0,-1.0,0.0,0.0]
[1779133915052,51.96,76890.23,0.0,-1.0,0.0,0.0]
[1779133917056,51.96,76891.88,0.0,-1.0,0.0,0.0]
[1779133917734,51.96,76891.88,0.0,-1.0,0.0,0.0]
[1779133918063,51.96,76895.2,0.0,-1.0,0.0,0.0]
[1779133920077,51.96,76891.75,0.0,-1.0,0.0,0.0]
[1779133922091,51.96,76893.5,0.0,-1.0,0.0,0.0]
[1779133924622,51.96,76893.64,0.0,-1.0,0.0,0.0]
[1779133924812,51.96,76893.64,0.0,-1.0,0.0,0.0]
[1779133925117,51.96,76894.24,0.0,-1.0,0.0,0.0]
[1779133926124,51.96,76895.74,0.0,-1.0,0.0,0.0]
[1779133930152,51.96,76896.94,0.0,-1.0,0.0,0.0]
[1779133932166,51.96,76899.49,0.0,-1.0,0.0,0.0]
[1779133934180,51.96,76898.32,0.0,-1.0,0.0,0.0]
[1779133937204,51.96,76904.1,0.0,-1.0,0.0,0.0]
[1779133938211,51.96,76913.46,0.0,-1.0,0.0,0.0]
[1779133939218,51.96,76918.47,0.0,-1.0,0.0,0.0]
[1779133940225,51.96,76921.11,0.0,-1.0,0.0,0.0]
[1779133942240,51.96,76923.38,0.0,-1.0,0.0,0.0]
[1779133943246,51.96,76925.44,0.0,-1.0,0.0,0.0]
[1779133944253,51.96,76922.75,0.0,-1.0,0.0,0.0]
[1779133945260,51.96,76921.62,0.0,-1.0,0.0,0.0]
[1779133947275,51.96,76924.61,0.0,-1.0,0.0,0.0]
[1779133948281,51.96,76927.9,0.0,-1.0,0.0,0.0]
[1779133949288,51.96,76931.03,0.0,-1.0,0.0,0.0]
[1779133951051,51.96,76931.39,0.0,-1.0,0.0,0.0]
[1779133951059,51.96,76931.39,0.0,-1.0,0.0,0.0]
[1779133951302,51.96,76932.54,0.0,-1.0,0.0,0.0]
[1779133952309,51.96,76931.08,0.0,-1.0,0.0,0.0]
[1779133954323,51.96,76932.46,0.0,-1.0,0.0,0.0]
[1779133955330,51.96,76936.05,0.0,-1.0,0.0,0.0]
[1779133956338,51.96,76939.04,0.0,-1.0,0.0,0.0]
[1779133957345,51.96,76940.31,0.0,-1.0,0.0,0.0]
[1779133958352,51.96,76934.88,0.0,-1.0,0.0,0.0]
[1779133959359,51.96,76931.82,0.0,-1.0,0.0,0.0]
[1779133961373,51.96,76928.12,0.0,-1.0,0.0,0.0]
[1779133963387,51.96,76929.41,0.0,-1.0,0.0,0.0]
[1779133966408,51.96,76932.33,0.0,-1.0,0.0,0.0]
[1779133968422,51.96,76930.87,0.0,-1.0,0.0,0.0]
[1779133973457,51.96,76930.72,0.0,-1.0,0.0,0.0]
[1779133974464,51.96,76926.84,0.0,-1.0,0.0,0.0]
[1779133978492,51.96,76924.59,0.0,-1.0,0.0,0.0]
[1779133979499,51.96,76922.53,0.0,-1.0,0.0,0.0]
[1779133981514,51.96,76923.83,0.0,-1.0,0.0,0.0]
[1779133983527,51.96,76932.41,0.0,-1.0,0.0,0.0]
[1779133984534,51.96,76932.99,0.0,-1.0,0.0,0.0]
[1779133986548,51.96,76929.21,0.0,-1.0,0.0,0.0]
[1779133987555,51.96,76925.38,0.0,-1.0,0.0,0.0]
[1779133988562,51.96,76923.52,0.0,-1.0,0.0,0.0]
[1779133989569,51.96,76921.82,0.0,-1.0,0.0,0.0]
[1779133991583,51.96,76920.25,0.0,-1.0,0.0,0.0]
[1779133994605,51.96,76911.03,0.0,-1.0,0.0,0.0]
[1779133995612,51.96,76909.02,0.0,-1.0,0.0,0.0]
[1779133996619,51.96,76903.11,0.0,-1.0,0.0,0.0]
[1779134000648,51.96,76908.31,0.0,-1.0,0.0,0.0]
[1779134001654,51.96,76911.02,0.0,-1.0,0.0,0.0]
[1779134004675,51.96,76905.69,0.0,-1.0,0.0,0.0]
[1779134005682,51.96,76907.5,0.0,-1.0,0.0,0.0]
[1779134007696,51.96,76905.93,0.0,-1.0,0.0,0.0]
[1779134008703,51.96,76907.26,0.0,-1.0,0.0,0.0]
[1779134009710,51.96,76908.99,0.0,-1.0,0.0,0.0]
[1779134010717,51.96,76903.19,0.0,-1.0,0.0,0.0]
[1779134012329,51.96,76904.3,0.0,-1.0,0.0,0.0]
[1779134014745,51.96,76902.7,0.0,-1.0,0.0,0.0]
[1779134015752,51.96,76901.37,0.0,-1.0,0.0,0.0]
[1779134017181,51.96,76901.37,0.0,-1.0,0.0,0.0]
[1779134017312,51.96,76901.37,0.0,-1.0,0.0,0.0]
[1779134017413,51.96,76902.41,0.0,-1.0,0.0,0.0]
[1779134017766,51.96,76897.65,0.0,-1.0,0.0,0.0]
[1779134019780,51.96,76892.12,0.0,-1.0,0.0,0.0]
[1779134020787,51.96,76889.07,0.0,-1.0,0.0,0.0]
[1779134022801,51.96,76886.95,0.0,-1.0,0.0,0.0]
[1779134023808,51.96,76888.34,0.0,-1.0,0.0,0.0]
[1779134024815,51.96,76886.97,0.0,-1.0,0.0,0.0]
[1779134025822,51.96,76880.65,0.0,-1.0,0.0,0.0]
[1779134026829,51.96,76878.11,0.0,-1.0,0.0,0.0]
[1779134027836,51.96,76875.91,0.0,-1.0,0.0,0.0]
[1779134028843,51.96,76877.66,0.0,-1.0,0.0,0.0]
[1779134029850,51.96,76878.8,0.0,-1.0,0.0,0.0]
[1779134030857,51.96,76876.7,0.0,-1.0,0.0,0.0]
[1779134031864,51.96,76878.97,0.0,-1.0,0.0,0.0]
[1779134033488,51.96,76877.72,0.0,-1.0,0.0,0.0]
[1779134034885,51.96,76879.75,0.0,-1.0,0.0,0.0]
[1779134035892,51.96,76877.36,0.0,-1.0,0.0,0.0]
[1779134036835,51.96,76877.36,0.0,-1.0,0.0,0.0]
[1779134037059,51.96,76877.36,0.0,-1.0,0.0,0.0]
[1779134037148,51.96,76876.49,0.0,-1.0,0.0,0.0]
[1779134037906,51.96,76874.88,0.0,-1.0,0.0,0.0]
[1779134038913,51.96,76870.78,0.0,-1.0,0.0,0.0]
[1779134041934,51.96,76869.23,0.0,-1.0,0.0,0.0]
[1779134042957,51.96,76864.57,0.0,-1.0,0.0,0.0]
[1779134043956,51.96,76862.08,0.0,-1.0,0.0,0.0]
[1779134044961,51.96,76860.53,0.0,-1.0,0.0,0.0]
[1779134048991,51.96,76857.7,0.0,-1.0,0.0,0.0]
[1779134049997,51.96,76856.41,0.0,-1.0,0.0,0.0]
[1779134051004,51.96,76861.68,0.0,-1.0,0.0,0.0]
[1779134053020,51.96,76863.03,0.0,-1.0,0.0,0.0]
[1779134056041,51.96,76861.86,0.0,-1.0,0.0,0.0]
[1779134061076,51.96,76862.51,0.0,-1.0,0.0,0.0]
[1779134063102,51.96,76860.93,0.0,-1.0,0.0,0.0]
[1779134064104,51.96,76850.61,0.0,-1.0,0.0,0.0]
[1779134065110,51.96,76849.78,0.0,-1.0,0.0,0.0]
[1779134066117,51.96,76851.63,0.0,-1.0,0.0,0.0]
[1779134067125,51.96,76855.17,0.0,-1.0,0.0,0.0]
[1779134068132,51.96,76856.72,0.0,-1.0,0.0,0.0]
[1779134071153,51.96,76857.59,0.0,-1.0,0.0,0.0]
[1779134074176,51.96,76856.32,0.0,-1.0,0.0,0.0]
[1779134076195,51.96,76862.49,0.0,-1.0,0.0,0.0]
[1779134077200,51.96,76861.07,0.0,-1.0,0.0,0.0]
[1779134078207,51.96,76856.36,0.0,-1.0,0.0,0.0]
[1779134079214,51.96,76850.03,0.0,-1.0,0.0,0.0]
[1779134080233,51.96,76844.77,0.0,-1.0,0.0,0.0]
[1779134081233,51.96,76847.85,0.0,-1.0,0.0,0.0]
[1779134082241,51.96,76845.93,0.0,-1.0,0.0,0.0]
[1779134082870,51.96,76845.93,0.0,-1.0,0.0,0.0]
[1779134083061,51.96,76845.93,0.0,-1.0,0.0,0.0]
[1779134083248,51.96,76846.52,0.0,-1.0,0.0,0.0]
[1779134085262,51.96,76845.37,0.0,-1.0,0.0,0.0]
[1779134086269,51.96,76843.92,0.0,-1.0,0.0,0.0]
[1779134088284,51.96,76842.08,0.0,-1.0,0.0,0.0]
[1779134091305,51.96,76837.85,0.0,-1.0,0.0,0.0]
[1779134096340,51.96,76838.38,0.0,-1.0,0.0,0.0]
[1779134100368,51.96,76840.91,0.0,-1.0,0.0,0.0]
[1779134101375,51.96,76852.86,0.0,-1.0,0.0,0.0]
[1779134102382,51.96,76855.37,0.0,-1.0,0.0,0.0]
[1779134103389,51.96,76851.35,0.0,-1.0,0.0,0.0]
[1779134105403,51.96,76850.14,0.0,-1.0,0.0,0.0]
[1779134107417,51.96,76852.23,0.0,-1.0,0.0,0.0]
[1779134108424,51.96,76854.31,0.0,-1.0,0.0,0.0]
[1779134110439,51.96,76855.46,0.0,-1.0,0.0,0.0]
[1779134112453,51.96,76854.38,0.0,-1.0,0.0,0.0]
[1779134114467,51.96,76857.72,0.0,-1.0,0.0,0.0]
[1779134115474,51.96,76860.2,0.0,-1.0,0.0,0.0]
[1779134119502,51.96,76862.03,0.0,-1.0,0.0,0.0]
[1779134123530,51.96,76866.01,0.0,-1.0,0.0,0.0]
[1779134125544,51.96,76863.21,0.0,-1.0,0.0,0.0]
[1779134126551,51.96,76860.44,0.0,-1.0,0.0,0.0]
[1779134127558,51.96,76861.69,0.0,-1.0,0.0,0.0]
[1779134131586,51.96,76862.01,0.0,-1.0,0.0,0.0]
[1779134136621,51.96,76862.3,0.0,-1.0,0.0,0.0]
[1779134138635,51.96,76852.27,0.0,-1.0,0.0,0.0]
[1779134139642,51.96,76846.24,0.0,-1.0,0.0,0.0]
[1779134140649,51.96,76847.76,0.0,-1.0,0.0,0.0]
[1779134143670,51.96,76843.03,0.0,-1.0,0.0,0.0]
[1779134144687,51.96,76839.49,0.0,-1.0,0.0,0.0]
[1779134145684,51.96,76835.91,0.0,-1.0,0.0,0.0]
[1779134147698,51.96,76834.5,0.0,-1.0,0.0,0.0]
[1779134152734,51.96,76833.8,0.0,-1.0,0.0,0.0]
[1779134153741,51.96,76832.51,0.0,-1.0,0.0,0.0]
[1779134154748,51.96,76830.1,0.0,-1.0,0.0,0.0]
[1779134155755,51.96,76834.37,0.0,-1.0,0.0,0.0]
[1779134157769,51.96,76839.96,0.0,-1.0,0.0,0.0]
[1779134161797,51.96,76843.99,0.0,-1.0,0.0,0.0]
[1779134162804,51.96,76846.32,0.0,-1.0,0.0,0.0]
[1779134163811,51.96,76849.54,0.0,-1.0,0.0,0.0]
[1779134165825,51.96,76851.84,0.0,-1.0,0.0,0.0]
[1779134170862,51.96,76852.92,0.0,-1.0,0.0,0.0]
[1779134174616,51.96,76855.75,0.0,-1.0,0.0,0.0]
[1779134174890,51.96,76857.07,0.0,-1.0,0.0,0.0]
[1779134177968,51.96,76857.23,0.0,-1.0,0.0,0.0]
[1779134178058,51.96,76857.23,0.0,-1.0,0.0,0.0]
[1779134178135,51.96,76861.48,0.0,-1.0,0.0,0.0]
[1779134178918,51.96,76865.64,0.0,-1.0,0.0,0.0]
[1779134179925,51.96,76867.03,0.0,-1.0,0.0,0.0]
[1779134180932,51.96,76869.5,0.0,-1.0,0.0,0.0]
[1779134181939,51.96,76871.27,0.0,-1.0,0.0,0.0]
[1779134182946,51.96,76874.72,0.0,-1.0,0.0,0.0]
[1779134183953,51.96,76877.14,0.0,-1.0,0.0,0.0]
[1779134185218,51.96,76875.94,0.0,-1.0,0.0,0.0]
[1779134189995,51.96,76865.37,0.0,-1.0,0.0,0.0]
[1779134191002,51.96,76860.35,0.0,-1.0,0.0,0.0]
[1779134193016,51.96,76862.01,0.0,-1.0,0.0,0.0]
[1779134194023,51.96,76860.61,0.0,-1.0,0.0,0.0]
[1779134197044,51.96,76858.19,0.0,-1.0,0.0,0.0]
[1779134203087,51.96,76849.38,0.0,-1.0,0.0,0.0]
[1779134204094,51.96,76845.92,0.0,-1.0,0.0,0.0]
[1779134205101,51.96,76846.47,0.0,-1.0,0.0,0.0]
[1779134207115,51.96,76845.09,0.0,-1.0,0.0,0.0]
[1779134211143,51.96,76843.92,0.0,-1.0,0.0,0.0]
[1779134212151,51.96,76828.79,0.0,-1.0,0.0,0.0]
[1779134213158,51.96,76822.22,0.0,-1.0,0.0,0.0]
[1779134214165,51.96,76823.68,0.0,-1.0,0.0,0.0]
[1779134217186,51.96,76822.27,0.0,-1.0,0.0,0.0]
[1779134217809,51.96,76822.27,0.0,-1.0,0.0,0.0]
[1779134217821,51.96,76822.27,0.0,-1.0,0.0,0.0]
[1779134219808,51.96,76823.08,0.0,-1.0,0.0,0.0]
[1779134221214,51.96,76838.16,0.0,-1.0,0.0,0.0]
[1779134222496,51.96,76838.16,0.0,-1.0,0.0,0.0]
[1779134222560,51.96,76838.16,0.0,-1.0,0.0,0.0]
[1779134222662,51.96,76839.87,0.0,-1.0,0.0,0.0]
[1779134223228,51.96,76836.9,0.0,-1.0,0.0,0.0]
[1779134226251,51.96,76837.99,0.0,-1.0,0.0,0.0]
[1779134231286,51.96,76837.72,0.0,-1.0,0.0,0.0]
[1779134234307,51.96,76841.96,0.0,-1.0,0.0,0.0]
[1779134235314,51.96,76843.49,0.0,-1.0,0.0,0.0]
[1779134236321,51.96,76842.36,0.0,-1.0,0.0,0.0]
[1779134239342,51.96,76847.16,0.0,-1.0,0.0,0.0]
[1779134245387,51.96,76846.98,0.0,-1.0,0.0,0.0]
[1779134250422,51.96,76846.61,0.0,-1.0,0.0,0.0]
[1779134251429,51.96,76846.93,0.0,-1.0,0.0,0.0]
[1779134256464,51.96,76847.05,0.0,-1.0,0.0,0.0]
[1779134258478,51.96,76843.91,0.0,-1.0,0.0,0.0]
[1779134259485,51.96,76840.27,0.0,-1.0,0.0,0.0]
[1779134260497,51.96,76836.05,0.0,-1.0,0.0,0.0]
[1779134261499,51.96,76834.58,0.0,-1.0,0.0,0.0]
[1779134265529,51.96,76830.38,0.0,-1.0,0.0,0.0]
[1779134270564,51.96,76830.31,0.0,-1.0,0.0,0.0]
[1779134275599,51.96,76830.92,0.0,-1.0,0.0,0.0]
[1779134280634,51.96,76833.54,0.0,-1.0,0.0,0.0]
[1779134282649,51.96,76834.96,0.0,-1.0,0.0,0.0]
[1779134284662,51.96,76837.02,0.0,-1.0,0.0,0.0]
[1779134289700,51.96,76838.58,0.0,-1.0,0.0,0.0]
[1779134290707,51.96,76844.27,0.0,-1.0,0.0,0.0]
[1779134291714,51.96,76840.16,0.0,-1.0,0.0,0.0]
[1779134292721,51.96,76841.28,0.0,-1.0,0.0,0.0]
[1779134297756,51.96,76842.52,0.0,-1.0,0.0,0.0]
[1779134298763,51.96,76841.1,0.0,-1.0,0.0,0.0]
[1779134303798,51.96,76842.64,0.0,-1.0,0.0,0.0]
[1779134308833,51.96,76843.09,0.0,-1.0,0.0,0.0]
[1779134310847,51.96,76844.41,0.0,-1.0,0.0,0.0]
[1779134312152,51.96,76844.42,0.0,-1.0,0.0,0.0]
[1779134314875,51.96,76840.0,0.0,-1.0,0.0,0.0]
[1779134317896,51.96,76837.98,0.0,-1.0,0.0,0.0]
[1779134322931,51.96,76837.26,0.0,-1.0,0.0,0.0]
[1779134327966,51.96,76837.59,0.0,-1.0,0.0,0.0]
[1779134330987,51.96,76838.73,0.0,-1.0,0.0,0.0]
[1779134333001,51.96,76839.8,0.0,-1.0,0.0,0.0]
[1779134338036,51.96,76839.96,0.0,-1.0,0.0,0.0]
[1779134340690,51.96,76839.75,0.0,-1.0,0.0,0.0]
[1779134340807,51.96,76839.75,0.0,-1.0,0.0,0.0]
[1779134340791,51.96,76835.78,0.0,-1.0,0.0,0.0]
[1779134341057,51.96,76837.62,0.0,-1.0,0.0,0.0]
[1779134342064,51.96,76842.83,0.0,-1.0,0.0,0.0]
[1779134344078,51.96,76839.2,0.0,-1.0,0.0,0.0]
[1779134346092,51.96,76832.98,0.0,-1.0,0.0,0.0]
[1779134347099,51.96,76823.08,0.0,-1.0,0.0,0.0]
[1779134348106,51.96,76822.57,0.0,-1.0,0.0,0.0]
[1779134350120,51.96,76826.46,0.0,-1.0,0.0,0.0]
[1779134351127,51.96,76825.41,0.0,-1.0,0.0,0.0]
[1779134352134,51.96,76827.51,0.0,-1.0,0.0,0.0]
[1779134353141,51.96,76823.02,0.0,-1.0,0.0,0.0]
[1779134354151,51.96,76824.74,0.0,-1.0,0.0,0.0]
[1779134355155,51.96,76827.8,0.0,-1.0,0.0,0.0]
[1779134356162,51.96,76829.88,0.0,-1.0,0.0,0.0]
[1779134359183,51.96,76832.37,0.0,-1.0,0.0,0.0]
[1779134360190,51.96,76830.47,0.0,-1.0,0.0,0.0]
[1779134361197,51.96,76824.15,0.0,-1.0,0.0,0.0]
[1779134362204,51.96,76821.18,0.0,-1.0,0.0,0.0]
[1779134363211,51.96,76822.54,0.0,-1.0,0.0,0.0]
[1779134364218,51.96,76823.85,0.0,-1.0,0.0,0.0]
[1779134365225,51.96,76821.92,0.0,-1.0,0.0,0.0]
[1779134367239,51.96,76820.69,0.0,-1.0,0.0,0.0]
[1779134368246,51.96,76825.72,0.0,-1.0,0.0,0.0]
[1779134369253,51.96,76829.23,0.0,-1.0,0.0,0.0]
[1779134370263,51.96,76831.43,0.0,-1.0,0.0,0.0]
[1779134371269,51.96,76829.19,0.0,-1.0,0.0,0.0]
[1779134372278,51.96,76828.1,0.0,-1.0,0.0,0.0]
[1779134373283,51.96,76824.53,0.0,-1.0,0.0,0.0]
[1779134376304,51.96,76825.9,0.0,-1.0,0.0,0.0]
[1779134377311,51.96,76831.94,0.0,-1.0,0.0,0.0]
[1779134378318,51.96,76835.78,0.0,-1.0,0.0,0.0]
[1779134379325,51.96,76840.11,0.0,-1.0,0.0,0.0]
[1779134381339,51.96,76840.79,0.0,-1.0,0.0,0.0]
[1779134382346,51.96,76842.17,0.0,-1.0,0.0,0.0]
[1779134384360,51.96,76837.6,0.0,-1.0,0.0,0.0]
[1779134387381,51.96,76831.61,0.0,-1.0,0.0,0.0]
[1779134388497,51.96,76825.31,0.0,-1.0,0.0,0.0]
[1779134389395,51.96,76824.06,0.0,-1.0,0.0,0.0]
[1779134390807,51.96,76824.06,0.0,-1.0,0.0,0.0]
[1779134390839,51.96,76823.3,0.0,-1.0,0.0,0.0]
[1779134391062,51.96,76823.3,0.0,-1.0,0.0,0.0]
[1779134391409,51.96,76821.69,0.0,-1.0,0.0,0.0]
[1779134394430,51.96,76818.86,0.0,-1.0,0.0,0.0]
[1779134395213,51.96,76818.86,0.0,-1.0,0.0,0.0]
[1779134395439,51.96,76840.13,0.0,-1.0,0.0,0.0]
[1779134396445,51.96,76857.53,0.0,-1.0,0.0,0.0]
[1779134397452,51.96,76859.17,0.0,-1.0,0.0,0.0]
[1779134398828,51.96,76859.17,0.0,-1.0,0.0,0.0]
[1779134398926,51.96,76862.16,0.0,-1.0,0.0,0.0]
[1779134399466,51.96,76860.79,0.0,-1.0,0.0,0.0]
[1779134400494,51.96,76874.66,0.0,-1.0,0.0,0.0]
[1779134401310,51.96,76874.66,0.0,-1.0,0.0,0.0]
[1779134401749,51.96,76874.66,0.0,-1.0,0.0,0.0]
[1779134401840,51.96,76893.87,0.0,-1.0,0.0,0.0]
[1779134402514,51.96,76903.41,0.0,-1.0,0.0,0.0]
[1779134403520,51.96,76905.93,0.0,-1.0,0.0,0.0]
[1779134404942,51.96,76905.93,0.0,-1.0,0.0,0.0]
[1779134404523,51.96,76915.64,0.0,-1.0,0.0,0.0]
[1779134405530,51.96,76926.04,0.0,-1.0,0.0,0.0]
[1779134406063,51.96,76926.04,0.0,-1.0,0.0,0.0]
[1779134406537,51.96,76924.67,0.0,-1.0,0.0,0.0]
[1779134408553,51.96,76927.19,0.0,-1.0,0.0,0.0]
[1779134409559,51.96,76930.73,0.0,-1.0,0.0,0.0]
[1779134410566,51.96,76933.91,0.0,-1.0,0.0,0.0]
[1779134411574,51.96,76940.0,0.0,-1.0,0.0,0.0]
[1779134412583,51.96,76948.43,0.0,-1.0,0.0,0.0]
[1779134413608,51.96,76950.71,0.0,-1.0,0.0,0.0]
[1779134414614,51.96,76964.89,0.0,-1.0,0.0,0.0]
[1779134415621,51.96,76958.33,0.0,-1.0,0.0,0.0]
[1779134416628,51.96,76950.13,0.0,-1.0,0.0,0.0]
[1779134417635,51.96,76949.79,0.0,-1.0,0.0,0.0]
[1779134418642,51.96,76943.68,0.0,-1.0,0.0,0.0]
[1779134419649,51.96,76945.59,0.0,-1.0,0.0,0.0]
[1779134420656,51.96,76949.2,0.0,-1.0,0.0,0.0]
[1779134424684,51.96,76951.91,0.0,-1.0,0.0,0.0]
[1779134425691,51.96,76954.52,0.0,-1.0,0.0,0.0]
[1779134427705,51.96,76955.64,0.0,-1.0,0.0,0.0]
[1779134428712,51.96,76956.73,0.0,-1.0,0.0,0.0]
[1779134429719,51.96,76959.49,0.0,-1.0,0.0,0.0]
[1779134430726,51.96,76962.63,0.0,-1.0,0.0,0.0]
[1779134431733,51.96,76963.69,0.0,-1.0,0.0,0.0]
[1779134432401,51.96,76963.69,0.0,-1.0,0.0,0.0]
[1779134432560,51.96,76963.69,0.0,-1.0,0.0,0.0]
[1779134432741,51.96,76960.38,0.0,-1.0,0.0,0.0]
[1779134433748,51.96,76949.01,0.0,-1.0,0.0,0.0]
[1779134434755,51.96,76949.8,0.0,-1.0,0.0,0.0]
[1779134435187,51.96,76949.8,0.0,-1.0,0.0,0.0]
[1779134435213,51.96,76949.8,0.0,-1.0,0.0,0.0]
[1779134435312,51.96,76949.8,0.0,-1.0,0.0,0.0]
[1779134435763,51.96,76947.08,0.0,-1.0,0.0,0.0]
[1779134436769,51.96,76945.92,0.0,-1.0,0.0,0.0]
[1779134438195,51.96,76945.83,0.0,-1.0,0.0,0.0]
[1779134438310,51.96,76945.83,0.0,-1.0,0.0,0.0]
[1779134438783,51.96,76945.82,0.0,-1.0,0.0,0.0]
[1779134441804,51.96,76944.14,0.0,-1.0,0.0,0.0]
[1779134444590,51.96,76944.29,0.0,-1.0,0.0,0.0]
[1779134444612,51.96,76944.29,0.0,-1.0,0.0,0.0]
[1779134444811,51.96,76944.29,0.0,-1.0,0.0,0.0]
[1779134445833,51.96,76945.43,0.0,-1.0,0.0,0.0]
[1779134447847,51.96,76942.82,0.0,-1.0,0.0,0.0]
[1779134452884,51.96,76937.13,0.0,-1.0,0.0,0.0]
[1779134453891,51.96,76935.57,0.0,-1.0,0.0,0.0]
[1779134454495,51.96,76935.57,0.0,-1.0,0.0,0.0]
[1779134454562,51.96,76935.57,0.0,-1.0,0.0,0.0]
[1779134454898,51.96,76935.11,0.0,-1.0,0.0,0.0]
[1779134455992,51.96,76935.11,0.0,-1.0,0.0,0.0]
[1779134456045,51.96,76935.11,0.0,-1.0,0.0,0.0]
[1779134456014,51.96,76936.81,0.0,-1.0,0.0,0.0]
[1779134456060,51.96,76936.81,0.0,-1.0,0.0,0.0]
[1779134458930,51.96,76939.19,0.0,-1.0,0.0,0.0]
[1779134459936,51.96,76941.51,0.0,-1.0,0.0,0.0]
[1779134460085,51.96,76941.51,0.0,-1.0,0.0,0.0]
[1779134460310,51.96,76941.51,0.0,-1.0,0.0,0.0]
[1779134460590,51.96,76941.51,0.0,-1.0,0.0,0.0]
[1779134460625,51.96,76941.51,0.0,-1.0,0.0,0.0]
[1779134460811,51.96,76941.51,0.0,-1.0,0.0,0.0]
[1779134460946,51.96,76948.25,0.0,-1.0,0.0,0.0]
[1779134461951,51.96,76954.84,0.0,-1.0,0.0,0.0]
[1779134462232,51.96,76954.84,0.0,-1.0,0.0,0.0]
[1779134462311,51.96,76954.84,0.0,-1.0,0.0,0.0]
[1779134462958,51.96,76954.66,0.0,-1.0,0.0,0.0]
[1779134466987,51.96,76961.3,0.0,-1.0,0.0,0.0]
[1779134467994,51.96,76963.41,0.0,-1.0,0.0,0.0]
[1779134470017,51.96,76963.91,0.0,-1.0,0.0,0.0]
[1779134470039,51.96,76963.91,0.0,-1.0,0.0,0.0]
[1779134470060,51.96,76963.91,0.0,-1.0,0.0,0.0]
[1779134475043,51.96,76960.51,0.0,-1.0,0.0,0.0]
[1779134476050,51.96,76957.99,0.0,-1.0,0.0,0.0]
[1779134476600,51.96,76957.99,0.0,-1.0,0.0,0.0]
[1779134476810,51.96,76957.99,0.0,-1.0,0.0,0.0]
[1779134477060,51.96,76955.39,0.0,-1.0,0.0,0.0]
[1779134478067,51.96,76950.4,0.0,-1.0,0.0,0.0]
[1779134478826,51.96,76950.4,0.0,-1.0,0.0,0.0]
[1779134478886,51.96,76950.4,0.0,-1.0,0.0,0.0]
[1779134479060,51.96,76950.4,0.0,-1.0,0.0,0.0]
[1779134479074,51.96,76949.28,0.0,-1.0,0.0,0.0]
[1779134480081,51.96,76950.68,0.0,-1.0,0.0,0.0]
[1779134483853,51.96,76951.01,0.0,-1.0,0.0,0.0]
[1779134484059,51.96,76951.01,0.0,-1.0,0.0,0.0]
[1779134483909,51.96,76951.64,0.0,-1.0,0.0,0.0]
[1779134484109,51.96,76952.92,0.0,-1.0,0.0,0.0]
[1779134488893,51.96,76953.37,0.0,-1.0,0.0,0.0]
[1779134489006,51.96,76953.37,0.0,-1.0,0.0,0.0]
[1779134489059,51.96,76953.37,0.0,-1.0,0.0,0.0]
[1779134490152,51.96,76957.95,0.0,-1.0,0.0,0.0]
[1779134491392,51.96,76957.95,0.0,-1.0,0.0,0.0]
[1779134491562,51.96,76957.95,0.0,-1.0,0.0,0.0]
[1779134491663,51.96,76960.03,0.0,-1.0,0.0,0.0]
[1779134496194,51.96,76961.55,0.0,-1.0,0.0,0.0]
[1779134497772,51.96,76961.55,0.0,-1.0,0.0,0.0]
[1779134497809,51.96,76961.55,0.0,-1.0,0.0,0.0]
[1779134497822,51.96,76961.55,0.0,-1.0,0.0,0.0]
[1779134498060,51.96,76961.55,0.0,-1.0,0.0,0.0]
[1779134497883,51.96,76966.08,0.0,-1.0,0.0,0.0]
[1779134500222,51.96,76963.49,0.0,-1.0,0.0,0.0]
[1779134502236,51.96,76965.91,0.0,-1.0,0.0,0.0]
[1779134504092,51.96,76965.91,0.0,-1.0,0.0,0.0]
[1779134503245,51.96,76967.88,0.0,-1.0,0.0,0.0]
[1779134504210,51.96,76967.88,0.0,-1.0,0.0,0.0]
[1779134504310,51.96,76967.88,0.0,-1.0,0.0,0.0]
[1779134504354,51.96,76967.88,0.0,-1.0,0.0,0.0]
[1779134504560,51.96,76967.88,0.0,-1.0,0.0,0.0]
[1779134504603,51.96,76968.36,0.0,-1.0,0.0,0.0]
[1779134508279,51.96,76969.86,0.0,-1.0,0.0,0.0]
[1779134510293,51.96,76968.24,0.0,-1.0,0.0,0.0]
[1779134511677,51.96,76968.24,0.0,-1.0,0.0,0.0]
[1779134511793,51.96,76968.24,0.0,-1.0,0.0,0.0]
[1779134511811,51.96,76968.24,0.0,-1.0,0.0,0.0]
[1779134511883,51.96,76968.24,0.0,-1.0,0.0,0.0]
[1779134512059,51.96,76968.24,0.0,-1.0,0.0,0.0]
[1779134511979,51.96,76967.21,0.0,-1.0,0.0,0.0]
[1779134517342,51.96,76967.56,0.0,-1.0,0.0,0.0]
[1779134518349,51.96,76968.96,0.0,-1.0,0.0,0.0]
[1779134520890,51.96,76969.08,0.0,-1.0,0.0,0.0]
[1779134520989,51.96,76969.08,0.0,-1.0,0.0,0.0]
[1779134521004,51.96,76969.08,0.0,-1.0,0.0,0.0]
[1779134521059,51.96,76969.08,0.0,-1.0,0.0,0.0]
[1779134521036,51.96,76969.36,0.0,-1.0,0.0,0.0]
[1779134522377,51.96,76971.21,0.0,-1.0,0.0,0.0]
[1779134523384,51.96,76969.5,0.0,-1.0,0.0,0.0]
[1779134524391,51.96,76964.62,0.0,-1.0,0.0,0.0]
[1779134525273,51.96,76964.62,0.0,-1.0,0.0,0.0]
[1779134525281,51.96,76964.62,0.0,-1.0,0.0,0.0]
[1779134525309,51.96,76964.62,0.0,-1.0,0.0,0.0]
[1779134525398,51.96,76961.05,0.0,-1.0,0.0,0.0]
[1779134529426,51.96,76959.81,0.0,-1.0,0.0,0.0]
[1779134530847,51.96,76959.81,0.0,-1.0,0.0,0.0]
[1779134530893,51.96,76959.81,0.0,-1.0,0.0,0.0]
[1779134531015,51.96,76959.81,0.0,-1.0,0.0,0.0]
[1779134531061,51.96,76959.81,0.0,-1.0,0.0,0.0]
[1779134531116,51.96,76955.17,0.0,-1.0,0.0,0.0]
[1779134531200,51.96,76955.17,0.0,-1.0,0.0,0.0]
[1779134533063,51.96,76955.57,0.0,-1.0,0.0,0.0]
[1779134533074,51.96,76955.57,0.0,-1.0,0.0,0.0]
[1779134532447,51.96,76953.54,0.0,-1.0,0.0,0.0]
[1779134533454,51.96,76951.33,0.0,-1.0,0.0,0.0]
[1779134534461,51.96,76947.93,0.0,-1.0,0.0,0.0]
[1779134535604,51.96,76947.93,0.0,-1.0,0.0,0.0]
[1779134535808,51.96,76947.93,0.0,-1.0,0.0,0.0]
[1779134535906,51.96,76944.96,0.0,-1.0,0.0,0.0]
[1779134537061,51.96,76944.96,0.0,-1.0,0.0,0.0]
[1779134537394,51.96,76944.59,0.0,-1.0,0.0,0.0]
[1779134541060,51.96,76944.09,0.0,-1.0,0.0,0.0]
[1779134541432,51.96,76944.56,0.0,-1.0,0.0,0.0]
[1779134543059,51.96,76944.61,0.0,-1.0,0.0,0.0]
[1779134543459,51.96,76944.6,0.0,-1.0,0.0,0.0]
[1779134545062,51.96,76944.6,0.0,-1.0,0.0,0.0]
[1779134545223,51.96,76944.67,0.0,-1.0,0.0,0.0]
[1779134547552,51.96,76939.6,0.0,-1.0,0.0,0.0]
[1779134549064,51.96,76939.6,0.0,-1.0,0.0,0.0]
[1779134549074,51.96,76939.6,0.0,-1.0,0.0,0.0]
[1779134551060,51.96,76938.17,0.0,-1.0,0.0,0.0]
[1779134551072,51.96,76938.17,0.0,-1.0,0.0,0.0]
[1779134551325,51.96,76937.67,0.0,-1.0,0.0,0.0]
[1779134551577,51.96,76937.67,0.0,-1.0,0.0,0.0]
[1779134551580,51.96,76937.55,0.0,-1.0,0.0,0.0]
[1779134555059,51.96,76936.89,0.0,-1.0,0.0,0.0]
[1779134555070,51.96,76936.89,0.0,-1.0,0.0,0.0]
[1779134557062,51.96,76936.82,0.0,-1.0,0.0,0.0]
[1779134556615,51.96,76938.37,0.0,-1.0,0.0,0.0]
[1779134557295,51.96,76938.37,0.0,-1.0,0.0,0.0]
[1779134559064,51.96,76937.86,0.0,-1.0,0.0,0.0]
[1779134559266,51.96,76937.93,0.0,-1.0,0.0,0.0]
[1779134561065,51.96,76937.93,0.0,-1.0,0.0,0.0]
[1779134561387,51.96,76937.93,0.0,-1.0,0.0,0.0]
[1779134562660,51.96,76941.65,0.0,-1.0,0.0,0.0]
[1779134563238,51.96,76941.65,0.0,-1.0,0.0,0.0]
[1779134563310,51.96,76941.65,0.0,-1.0,0.0,0.0]
[1779134563667,51.96,76941.71,0.0,-1.0,0.0,0.0]
[1779134565058,51.96,76941.71,0.0,-1.0,0.0,0.0]
[1779134565428,51.96,76941.7,0.0,-1.0,0.0,0.0]
[1779134565681,51.96,76940.47,0.0,-1.0,0.0,0.0]
[1779134567063,51.96,76940.47,0.0,-1.0,0.0,0.0]
[1779134567073,51.96,76940.47,0.0,-1.0,0.0,0.0]
[1779134568702,51.96,76938.56,0.0,-1.0,0.0,0.0]
[1779134569709,51.96,76939.5,0.0,-1.0,0.0,0.0]
[1779134571060,51.96,76939.5,0.0,-1.0,0.0,0.0]
[1779134571160,51.96,76941.68,0.0,-1.0,0.0,0.0]
[1779134571350,51.96,76941.68,0.0,-1.0,0.0,0.0]
[1779134573050,51.96,76941.67,0.0,-1.0,0.0,0.0]
[1779134573060,51.96,76941.67,0.0,-1.0,0.0,0.0]
[1779134573070,51.96,76941.67,0.0,-1.0,0.0,0.0]
[1779134573152,51.96,76941.79,0.0,-1.0,0.0,0.0]
[1779134575751,51.96,76939.1,0.0,-1.0,0.0,0.0]
[1779134577062,51.96,76939.1,0.0,-1.0,0.0,0.0]
[1779134577107,51.96,76939.1,0.0,-1.0,0.0,0.0]
[1779134578813,51.96,76938.7,0.0,-1.0,0.0,0.0]
[1779134579065,51.96,76938.7,0.0,-1.0,0.0,0.0]
[1779134579098,51.96,76938.53,0.0,-1.0,0.0,0.0]
[1779134581061,51.96,76938.61,0.0,-1.0,0.0,0.0]
[1779134581221,51.96,76938.59,0.0,-1.0,0.0,0.0]
[1779134582154,51.96,76934.41,0.0,-1.0,0.0,0.0]
[1779134583060,51.96,76934.41,0.0,-1.0,0.0,0.0]
[1779134583258,51.96,76934.39,0.0,-1.0,0.0,0.0]
[1779134583807,51.96,76932.94,0.0,-1.0,0.0,0.0]
[1779134586173,51.96,76932.46,0.0,-1.0,0.0,0.0]
[1779134585821,51.96,76925.24,0.0,-1.0,0.0,0.0]
[1779134586309,51.96,76925.24,0.0,-1.0,0.0,0.0]
[1779134586321,51.96,76925.24,0.0,-1.0,0.0,0.0]
[1779134586838,51.96,76925.24,0.0,-1.0,0.0,0.0]
[1779134587058,51.96,76925.24,0.0,-1.0,0.0,0.0]
[1779134587158,51.96,76922.6,0.0,-1.0,0.0,0.0]
[1779134589060,51.96,76922.81,0.0,-1.0,0.0,0.0]
[1779134589284,51.96,76922.9,0.0,-1.0,0.0,0.0]
[1779134590856,51.96,76918.79,0.0,-1.0,0.0,0.0]
[1779134591863,51.96,76914.62,0.0,-1.0,0.0,0.0]
[1779134593059,51.96,76914.62,0.0,-1.0,0.0,0.0]
[1779134593123,51.96,76912.52,0.0,-1.0,0.0,0.0]
[1779134593874,51.96,76912.52,0.0,-1.0,0.0,0.0]
[1779134594061,51.96,76912.52,0.0,-1.0,0.0,0.0]
[1779134594081,51.96,76912.29,0.0,-1.0,0.0,0.0]
[1779134595976,51.96,76912.52,0.0,-1.0,0.0,0.0]
[1779134596149,51.96,76912.52,0.0,-1.0,0.0,0.0]
[1779134596186,51.96,76924.96,0.0,-1.0,0.0,0.0]
[1779134596903,51.96,76936.25,0.0,-1.0,0.0,0.0]
[1779134597991,51.96,76936.25,0.0,-1.0,0.0,0.0]
[1779134598058,51.96,76936.25,0.0,-1.0,0.0,0.0]
[1779134598148,51.96,76936.25,0.0,-1.0,0.0,0.0]
[1779134598199,51.96,76935.47,0.0,-1.0,0.0,0.0]
[1779134598729,51.96,76935.47,0.0,-1.0,0.0,0.0]
[1779134598807,51.96,76935.47,0.0,-1.0,0.0,0.0]
[1779134598917,51.96,76936.24,0.0,-1.0,0.0,0.0]
[1779134601059,51.96,76935.89,0.0,-1.0,0.0,0.0]
[1779134601160,51.96,76937.99,0.0,-1.0,0.0,0.0]
[1779134601355,51.96,76937.99,0.0,-1.0,0.0,0.0]
[1779134603916,51.96,76938.82,0.0,-1.0,0.0,0.0]
[1779134604053,51.96,76938.82,0.0,-1.0,0.0,0.0]
[1779134604091,51.96,76947.75,0.0,-1.0,0.0,0.0]
[1779134604963,51.96,76952.17,0.0,-1.0,0.0,0.0]
[1779134606703,51.96,76951.7,0.0,-1.0,0.0,0.0]
[1779134606808,51.96,76951.7,0.0,-1.0,0.0,0.0]
[1779134607058,51.96,76951.7,0.0,-1.0,0.0,0.0]
[1779134607207,51.96,76951.7,0.0,-1.0,0.0,0.0]
[1779134607126,51.96,76951.96,0.0,-1.0,0.0,0.0]
[1779134611059,51.96,76951.93,0.0,-1.0,0.0,0.0]
[1779134611173,51.96,76951.93,0.0,-1.0,0.0,0.0]
[1779134611160,51.96,76951.93,0.0,-1.0,0.0,0.0]
[1779134612012,51.96,76950.97,0.0,-1.0,0.0,0.0]
[1779134615058,51.96,76950.87,0.0,-1.0,0.0,0.0]
[1779134615162,51.96,76950.87,0.0,-1.0,0.0,0.0]
[1779134615206,51.96,76949.64,0.0,-1.0,0.0,0.0]
[1779134616038,51.96,76949.64,0.0,-1.0,0.0,0.0]
[1779134616059,51.96,76949.64,0.0,-1.0,0.0,0.0]
[1779134616089,51.96,76950.46,0.0,-1.0,0.0,0.0]
[1779134618056,51.96,76951.5,0.0,-1.0,0.0,0.0]
[1779134619058,51.96,76951.5,0.0,-1.0,0.0,0.0]
[1779134619111,51.96,76951.5,0.0,-1.0,0.0,0.0]
[1779134620070,51.96,76954.44,0.0,-1.0,0.0,0.0]
[1779134621059,51.96,76954.44,0.0,-1.0,0.0,0.0]
[1779134621302,51.96,76954.22,0.0,-1.0,0.0,0.0]
[1779134624098,51.96,76953.11,0.0,-1.0,0.0,0.0]
[1779134624893,51.96,76953.11,0.0,-1.0,0.0,0.0]
[1779134625058,51.96,76953.11,0.0,-1.0,0.0,0.0]
[1779134625201,51.96,76953.11,0.0,-1.0,0.0,0.0]
[1779134625105,51.96,76951.84,0.0,-1.0,0.0,0.0]
[1779134626112,51.96,76952.81,0.0,-1.0,0.0,0.0]
[1779134627058,51.96,76952.81,0.0,-1.0,0.0,0.0]
[1779134627081,51.96,76952.81,0.0,-1.0,0.0,0.0]
[1779134632154,51.96,76952.77,0.0,-1.0,0.0,0.0]
[1779134637250,51.96,76952.9,0.0,-1.0,0.0,0.0]
[1779134638253,51.96,76952.9,0.0,-1.0,0.0,0.0]
[1779134638309,51.96,76952.9,0.0,-1.0,0.0,0.0]
[1779134638464,51.96,76952.9,0.0,-1.0,0.0,0.0]
[1779134638565,51.96,76960.83,0.0,-1.0,0.0,0.0]
[1779134639694,51.96,76960.83,0.0,-1.0,0.0,0.0]
[1779134639808,51.96,76960.83,0.0,-1.0,0.0,0.0]
[1779134640068,51.96,76964.86,0.0,-1.0,0.0,0.0]
[1779134641065,51.96,76964.86,0.0,-1.0,0.0,0.0]
[1779134641166,51.96,76963.66,0.0,-1.0,0.0,0.0]
[1779134641249,51.96,76963.66,0.0,-1.0,0.0,0.0]
[1779134643756,51.96,76963.71,0.0,-1.0,0.0,0.0]
[1779134645059,51.96,76963.84,0.0,-1.0,0.0,0.0]
[1779134645309,51.96,76963.42,0.0,-1.0,0.0,0.0]
[1779134647323,51.96,76965.36,0.0,-1.0,0.0,0.0]
[1779134650800,51.96,76965.16,0.0,-1.0,0.0,0.0]
[1779134650807,51.96,76965.16,0.0,-1.0,0.0,0.0]
[1779134650823,51.96,76965.52,0.0,-1.0,0.0,0.0]
[1779134651827,51.96,76961.94,0.0,-1.0,0.0,0.0]
[1779134652358,51.96,76960.65,0.0,-1.0,0.0,0.0]
[1779134657393,51.96,76960.76,0.0,-1.0,0.0,0.0]
[1779134659060,51.96,76960.76,0.0,-1.0,0.0,0.0]
[1779134659161,51.96,76960.27,0.0,-1.0,0.0,0.0]
[1779134659309,51.96,76960.27,0.0,-1.0,0.0,0.0]
[1779134659407,51.96,76958.98,0.0,-1.0,0.0,0.0]
[1779134660414,51.96,76957.03,0.0,-1.0,0.0,0.0]
[1779134662429,51.96,76955.48,0.0,-1.0,0.0,0.0]
[1779134665450,51.96,76946.41,0.0,-1.0,0.0,0.0]
[1779134666459,51.96,76944.28,0.0,-1.0,0.0,0.0]
[1779134667465,51.96,76939.41,0.0,-1.0,0.0,0.0]
[1779134668472,51.96,76937.15,0.0,-1.0,0.0,0.0]
[1779134669479,51.96,76933.22,0.0,-1.0,0.0,0.0]
[1779134670486,51.96,76928.67,0.0,-1.0,0.0,0.0]
[1779134671922,51.96,76928.67,0.0,-1.0,0.0,0.0]
[1779134671975,51.96,76928.67,0.0,-1.0,0.0,0.0]
[1779134672021,51.96,76928.32,0.0,-1.0,0.0,0.0]
[1779134672500,51.96,76922.67,0.0,-1.0,0.0,0.0]
[1779134675521,51.96,76920.02,0.0,-1.0,0.0,0.0]
[1779134676440,51.96,76920.02,0.0,-1.0,0.0,0.0]
[1779134676567,51.96,76920.02,0.0,-1.0,0.0,0.0]
[1779134676670,51.96,76919.91,0.0,-1.0,0.0,0.0]
[1779134677606,51.96,76919.91,0.0,-1.0,0.0,0.0]
[1779134677607,51.96,76915.65,0.0,-1.0,0.0,0.0]
[1779134679549,51.96,76893.11,0.0,-1.0,0.0,0.0]
[1779134680556,51.96,76892.32,0.0,-1.0,0.0,0.0]
[1779134681563,51.96,76895.43,0.0,-1.0,0.0,0.0]
[1779134682570,51.96,76897.37,0.0,-1.0,0.0,0.0]
[1779134687605,51.96,76897.63,0.0,-1.0,0.0,0.0]
[1779134691633,51.96,76906.27,0.0,-1.0,0.0,0.0]
[1779134692640,51.96,76905.77,0.0,-1.0,0.0,0.0]
[1779134696668,51.96,76904.67,0.0,-1.0,0.0,0.0]
[1779134699689,51.96,76902.26,0.0,-1.0,0.0,0.0]
[1779134700696,51.96,76895.18,0.0,-1.0,0.0,0.0]
[1779134701703,51.96,76898.31,0.0,-1.0,0.0,0.0]
[1779134706739,51.96,76898.91,0.0,-1.0,0.0,0.0]
[1779134710767,51.96,76897.92,0.0,-1.0,0.0,0.0]
[1779134711775,51.96,76897.1,0.0,-1.0,0.0,0.0]
[1779134716810,51.96,76893.51,0.0,-1.0,0.0,0.0]
[1779134718824,51.96,76892.35,0.0,-1.0,0.0,0.0]
[1779134723859,51.96,76893.09,0.0,-1.0,0.0,0.0]
[1779134726880,51.96,76883.55,0.0,-1.0,0.0,0.0]
[1779134727887,51.96,76886.76,0.0,-1.0,0.0,0.0]
[1779134728894,51.96,76889.23,0.0,-1.0,0.0,0.0]
[1779134731915,51.96,76889.76,0.0,-1.0,0.0,0.0]
[1779134732922,51.96,76883.06,0.0,-1.0,0.0,0.0]
[1779134733929,51.96,76877.7,0.0,-1.0,0.0,0.0]
[1779134738966,51.96,76871.7,0.0,-1.0,0.0,0.0]
[1779134739973,51.96,76864.53,0.0,-1.0,0.0,0.0]
[1779134740980,51.96,76866.11,0.0,-1.0,0.0,0.0]
[1779134742994,51.96,76865.03,0.0,-1.0,0.0,0.0]
[1779134747022,51.96,76864.19,0.0,-1.0,0.0,0.0]
[1779134748029,51.96,76860.29,0.0,-1.0,0.0,0.0]
[1779134749036,51.96,76854.39,0.0,-1.0,0.0,0.0]
[1779134750043,51.96,76852.39,0.0,-1.0,0.0,0.0]
[1779134750864,51.96,76852.39,0.0,-1.0,0.0,0.0]
[1779134751059,51.96,76852.39,0.0,-1.0,0.0,0.0]
[1779134751069,51.96,76850.86,0.0,-1.0,0.0,0.0]
[1779134752057,51.96,76850.03,0.0,-1.0,0.0,0.0]
[1779134753069,51.96,76845.47,0.0,-1.0,0.0,0.0]
[1779134753534,51.96,76845.47,0.0,-1.0,0.0,0.0]
[1779134754075,51.96,76831.85,0.0,-1.0,0.0,0.0]
[1779134755245,51.96,76831.85,0.0,-1.0,0.0,0.0]
[1779134755255,51.96,76831.85,0.0,-1.0,0.0,0.0]
[1779134755333,51.96,76830.59,0.0,-1.0,0.0,0.0]
[1779134757113,51.96,76830.31,0.0,-1.0,0.0,0.0]
[1779134757123,51.96,76830.31,0.0,-1.0,0.0,0.0]
[1779134759110,51.96,76836.84,0.0,-1.0,0.0,0.0]
[1779134760117,51.96,76839.36,0.0,-1.0,0.0,0.0]
[1779134762131,51.96,76841.54,0.0,-1.0,0.0,0.0]
[1779134764145,51.96,76844.24,0.0,-1.0,0.0,0.0]
[1779134766159,51.96,76845.07,0.0,-1.0,0.0,0.0]
[1779134771195,51.96,76836.06,0.0,-1.0,0.0,0.0]
[1779134772202,51.96,76833.78,0.0,-1.0,0.0,0.0]
[1779134772653,51.96,76833.78,0.0,-1.0,0.0,0.0]
[1779134773209,51.96,76834.58,0.0,-1.0,0.0,0.0]
[1779134774662,51.96,76834.67,0.0,-1.0,0.0,0.0]
[1779134779251,51.96,76836.05,0.0,-1.0,0.0,0.0]
[1779134780258,51.96,76839.38,0.0,-1.0,0.0,0.0]
[1779134781265,51.96,76843.84,0.0,-1.0,0.0,0.0]
[1779134782272,51.96,76849.4,0.0,-1.0,0.0,0.0]
[1779134783279,51.96,76853.11,0.0,-1.0,0.0,0.0]
[1779134785293,51.96,76856.11,0.0,-1.0,0.0,0.0]
[1779134786300,51.96,76856.89,0.0,-1.0,0.0,0.0]
[1779134787308,51.96,76855.06,0.0,-1.0,0.0,0.0]
[1779134791335,51.96,76856.09,0.0,-1.0,0.0,0.0]
[1779134791961,51.96,76856.09,0.0,-1.0,0.0,0.0]
[1779134792057,51.96,76856.09,0.0,-1.0,0.0,0.0]
[1779134792342,51.96,76856.08,0.0,-1.0,0.0,0.0]
[1779134795363,51.96,76857.85,0.0,-1.0,0.0,0.0]
[1779134799391,51.96,76860.83,0.0,-1.0,0.0,0.0]
[1779134800408,51.96,76866.61,0.0,-1.0,0.0,0.0]
[1779134801409,51.96,76871.14,0.0,-1.0,0.0,0.0]
[1779134803427,51.96,76871.32,0.0,-1.0,0.0,0.0]
[1779134807455,51.96,76872.48,0.0,-1.0,0.0,0.0]
[1779134808462,51.96,76875.54,0.0,-1.0,0.0,0.0]
[1779134809471,51.96,76880.23,0.0,-1.0,0.0,0.0]
[1779134810478,51.96,76881.57,0.0,-1.0,0.0,0.0]
[1779134811485,51.96,76887.42,0.0,-1.0,0.0,0.0]
[1779134812492,51.96,76890.63,0.0,-1.0,0.0,0.0]
[1779134814506,51.96,76890.33,0.0,-1.0,0.0,0.0]
[1779134815514,51.96,76887.45,0.0,-1.0,0.0,0.0]
[1779134816521,51.96,76885.19,0.0,-1.0,0.0,0.0]
[1779134817528,51.96,76886.16,0.0,-1.0,0.0,0.0]
[1779134818536,51.96,76883.09,0.0,-1.0,0.0,0.0]
[1779134822567,51.96,76888.75,0.0,-1.0,0.0,0.0]
[1779134825588,51.96,76890.53,0.0,-1.0,0.0,0.0]
[1779134827602,51.96,76893.27,0.0,-1.0,0.0,0.0]
[1779134832637,51.96,76892.98,0.0,-1.0,0.0,0.0]
[1779134833644,51.96,76894.57,0.0,-1.0,0.0,0.0]
[1779134836665,51.96,76892.81,0.0,-1.0,0.0,0.0]
[1779134842391,51.96,76893.18,0.0,-1.0,0.0,0.0]
[1779134842443,51.96,76893.17,0.0,-1.0,0.0,0.0]
[1779134842560,51.96,76893.17,0.0,-1.0,0.0,0.0]
[1779134847742,51.96,76893.16,0.0,-1.0,0.0,0.0]
[1779134849756,51.96,76895.94,0.0,-1.0,0.0,0.0]
[1779134850763,51.96,76897.83,0.0,-1.0,0.0,0.0]
[1779134851770,51.96,76898.06,0.0,-1.0,0.0,0.0]
[1779134852777,51.96,76901.18,0.0,-1.0,0.0,0.0]
[1779134853784,51.96,76904.65,0.0,-1.0,0.0,0.0]
[1779134854791,51.96,76905.61,0.0,-1.0,0.0,0.0]
[1779134857812,51.96,76906.81,0.0,-1.0,0.0,0.0]
[1779134862847,51.96,76908.28,0.0,-1.0,0.0,0.0]
[1779134866875,51.96,76909.17,0.0,-1.0,0.0,0.0]
[1779134867882,51.96,76910.07,0.0,-1.0,0.0,0.0]
[1779134868889,51.96,76916.17,0.0,-1.0,0.0,0.0]
[1779134871913,51.96,76914.75,0.0,-1.0,0.0,0.0]
[1779134874934,51.96,76915.74,0.0,-1.0,0.0,0.0]
[1779134879969,51.96,76915.32,0.0,-1.0,0.0,0.0]
[1779134880976,51.96,76908.43,0.0,-1.0,0.0,0.0]
[1779134881983,51.96,76907.46,0.0,-1.0,0.0,0.0]
[1779134887028,51.96,76907.09,0.0,-1.0,0.0,0.0]
[1779134892063,51.96,76907.3,0.0,-1.0,0.0,0.0]
[1779134897098,51.96,76905.75,0.0,-1.0,0.0,0.0]
[1779134898105,51.96,76904.37,0.0,-1.0,0.0,0.0]
[1779134899112,51.96,76902.53,0.0,-1.0,0.0,0.0]
[1779134903140,51.96,76906.18,0.0,-1.0,0.0,0.0]
[1779134904147,51.96,76907.91,0.0,-1.0,0.0,0.0]
[1779134906161,51.96,76909.16,0.0,-1.0,0.0,0.0]
[1779134910795,51.96,76909.83,0.0,-1.0,0.0,0.0]
[1779134911196,51.96,76911.78,0.0,-1.0,0.0,0.0]
[1779134912203,51.96,76912.98,0.0,-1.0,0.0,0.0]
[1779134914563,51.96,76912.61,0.0,-1.0,0.0,0.0]
[1779134920259,51.96,76914.8,0.0,-1.0,0.0,0.0]
[1779134922116,51.96,76914.89,0.0,-1.0,0.0,0.0]
[1779134922308,51.96,76914.89,0.0,-1.0,0.0,0.0]
[1779134922409,51.96,76914.91,0.0,-1.0,0.0,0.0]
[1779134923362,51.96,76914.91,0.0,-1.0,0.0,0.0]
[1779134923561,51.96,76914.91,0.0,-1.0,0.0,0.0]
[1779134929322,51.96,76915.16,0.0,-1.0,0.0,0.0]
[1779134931815,51.96,76915.19,0.0,-1.0,0.0,0.0]
[1779134932060,51.96,76915.19,0.0,-1.0,0.0,0.0]
[1779134936935,51.96,76915.23,0.0,-1.0,0.0,0.0]
[1779134937070,51.96,76915.23,0.0,-1.0,0.0,0.0]
[1779134937378,51.96,76918.56,0.0,-1.0,0.0,0.0]
[1779134938385,51.96,76919.47,0.0,-1.0,0.0,0.0]
[1779134940231,51.96,76920.18,0.0,-1.0,0.0,0.0]
[1779134940310,51.96,76920.18,0.0,-1.0,0.0,0.0]
[1779134940333,51.96,76920.18,0.0,-1.0,0.0,0.0]
[1779134940565,51.96,76920.18,0.0,-1.0,0.0,0.0]
[1779134949356,51.96,76920.86,0.0,-1.0,0.0,0.0]
[1779134951482,51.96,76920.86,0.0,-1.0,0.0,0.0]
[1779134951559,51.96,76920.86,0.0,-1.0,0.0,0.0]
[1779134951583,51.96,76920.86,0.0,-1.0,0.0,0.0]
[1779134954438,51.96,76920.57,0.0,-1.0,0.0,0.0]
[1779134954450,51.96,76920.57,0.0,-1.0,0.0,0.0]
[1779134954565,51.96,76920.57,0.0,-1.0,0.0,0.0]
[1779134960545,51.96,76919.54,0.0,-1.0,0.0,0.0]
[1779134965580,51.96,76920.21,0.0,-1.0,0.0,0.0]
[1779134969197,51.96,76920.21,0.0,-1.0,0.0,0.0]
[1779134969308,51.96,76920.21,0.0,-1.0,0.0,0.0]
[1779134969399,51.96,76916.98,0.0,-1.0,0.0,0.0]
[1779134969608,51.96,76914.2,0.0,-1.0,0.0,0.0]
[1779134970614,51.96,76914.2,0.0,-1.0,0.0,0.0]
[1779134970755,51.96,76914.2,0.0,-1.0,0.0,0.0]
[1779134970810,51.96,76914.2,0.0,-1.0,0.0,0.0]
[1779134971622,51.96,76913.92,0.0,-1.0,0.0,0.0]
[1779134980686,51.96,76908.84,0.0,-1.0,0.0,0.0]
[1779134982008,51.96,76908.84,0.0,-1.0,0.0,0.0]
[1779134982058,51.96,76908.84,0.0,-1.0,0.0,0.0]
[1779134982108,51.96,76900.98,0.0,-1.0,0.0,0.0]
[1779134982711,51.96,76898.51,0.0,-1.0,0.0,0.0]
[1779134983712,51.96,76893.77,0.0,-1.0,0.0,0.0]
[1779134985085,51.96,76893.77,0.0,-1.0,0.0,0.0]
[1779134985194,51.96,76893.77,0.0,-1.0,0.0,0.0]
[1779134985309,51.96,76893.77,0.0,-1.0,0.0,0.0]
[1779134988092,51.96,76893.7,0.0,-1.0,0.0,0.0]
[1779134988307,51.96,76893.7,0.0,-1.0,0.0,0.0]
[1779134988408,51.96,76898.98,0.0,-1.0,0.0,0.0]
[1779134992775,51.96,76899.78,0.0,-1.0,0.0,0.0]
[1779134994194,51.96,76899.78,0.0,-1.0,0.0,0.0]
[1779134994204,51.96,76899.78,0.0,-1.0,0.0,0.0]
[1779134994310,51.96,76899.78,0.0,-1.0,0.0,0.0]
[1779134995796,51.96,76902.95,0.0,-1.0,0.0,0.0]
[1779134999958,51.96,76902.95,0.0,-1.0,0.0,0.0]
[1779135000059,51.96,76902.95,0.0,-1.0,0.0,0.0]
[1779135000160,51.96,76902.99,0.0,-1.0,0.0,0.0]
[1779135000926,51.96,76902.99,0.0,-1.0,0.0,0.0]
[1779135001061,51.96,76902.99,0.0,-1.0,0.0,0.0]
[1779135001074,51.96,76902.99,0.0,-1.0,0.0,0.0]
[1779135001330,51.96,76902.99,0.0,-1.0,0.0,0.0]
[1779135001842,51.96,76904.46,0.0,-1.0,0.0,0.0]
[1779135002848,51.96,76907.39,0.0,-1.0,0.0,0.0]
[1779135003879,51.96,76908.23,0.0,-1.0,0.0,0.0]
[1779135004855,51.96,76908.23,0.0,-1.0,0.0,0.0]
[1779135004866,51.96,76908.23,0.0,-1.0,0.0,0.0]
[1779135005066,51.96,76908.23,0.0,-1.0,0.0,0.0]
[1779135006666,51.96,76908.3,0.0,-1.0,0.0,0.0]
[1779135006809,51.96,76908.3,0.0,-1.0,0.0,0.0]
[1779135006890,51.96,76908.31,0.0,-1.0,0.0,0.0]
[1779135010800,51.96,76907.8,0.0,-1.0,0.0,0.0]
[1779135010807,51.96,76907.8,0.0,-1.0,0.0,0.0]
[1779135010939,51.96,76907.8,0.0,-1.0,0.0,0.0]
[1779135011059,51.96,76907.8,0.0,-1.0,0.0,0.0]
[1779135013939,51.96,76907.2,0.0,-1.0,0.0,0.0]
[1779135016408,51.96,76907.36,0.0,-1.0,0.0,0.0]
[1779135016559,51.96,76907.36,0.0,-1.0,0.0,0.0]
[1779135016591,51.96,76907.36,0.0,-1.0,0.0,0.0]
[1779135016654,51.96,76906.65,0.0,-1.0,0.0,0.0]
[1779135016809,51.96,76906.65,0.0,-1.0,0.0,0.0]
[1779135016960,51.96,76907.22,0.0,-1.0,0.0,0.0]
[1779135024010,51.96,76907.32,0.0,-1.0,0.0,0.0]
[1779135026023,51.96,76908.73,0.0,-1.0,0.0,0.0]
[1779135028037,51.96,76912.59,0.0,-1.0,0.0,0.0]
[1779135030563,51.96,76912.98,0.0,-1.0,0.0,0.0]
[1779135030591,51.96,76913.41,0.0,-1.0,0.0,0.0]
[1779135031356,51.96,76913.41,0.0,-1.0,0.0,0.0]
[1779135031472,51.96,76913.41,0.0,-1.0,0.0,0.0]
[1779135031560,51.96,76913.41,0.0,-1.0,0.0,0.0]
[1779135031642,51.96,76917.06,0.0,-1.0,0.0,0.0]
[1779135033072,51.96,76918.41,0.0,-1.0,0.0,0.0]
[1779135036093,51.96,76920.06,0.0,-1.0,0.0,0.0]
[1779135037100,51.96,76921.49,0.0,-1.0,0.0,0.0]
[1779135038497,51.96,76921.49,0.0,-1.0,0.0,0.0]
[1779135038598,51.96,76925.22,0.0,-1.0,0.0,0.0]
[1779135039114,51.96,76933.17,0.0,-1.0,0.0,0.0]
[1779135039993,51.96,76933.17,0.0,-1.0,0.0,0.0]
[1779135040058,51.96,76933.17,0.0,-1.0,0.0,0.0]
[1779135040071,51.96,76933.17,0.0,-1.0,0.0,0.0]
[1779135040307,51.96,76933.17,0.0,-1.0,0.0,0.0]
[1779135040391,51.96,76934.4,0.0,-1.0,0.0,0.0]
[1779135041423,51.96,76934.4,0.0,-1.0,0.0,0.0]
[1779135041559,51.96,76934.4,0.0,-1.0,0.0,0.0]
[1779135041563,51.96,76934.45,0.0,-1.0,0.0,0.0]
[1779135047170,51.96,76934.83,0.0,-1.0,0.0,0.0]
[1779135050191,51.96,76936.82,0.0,-1.0,0.0,0.0]
[1779135051198,51.96,76939.88,0.0,-1.0,0.0,0.0]
[1779135053456,51.96,76940.44,0.0,-1.0,0.0,0.0]
[1779135053522,51.96,76940.44,0.0,-1.0,0.0,0.0]
[1779135053563,51.96,76940.44,0.0,-1.0,0.0,0.0]
[1779135059254,51.96,76944.67,0.0,-1.0,0.0,0.0]
[1779135060261,51.96,76949.7,0.0,-1.0,0.0,0.0]
[1779135061384,51.96,76949.7,0.0,-1.0,0.0,0.0]
[1779135061498,51.96,76949.7,0.0,-1.0,0.0,0.0]
[1779135061558,51.96,76949.7,0.0,-1.0,0.0,0.0]
[1779135063328,51.96,76949.89,0.0,-1.0,0.0,0.0]
[1779135063557,51.96,76949.89,0.0,-1.0,0.0,0.0]
[1779135063658,51.96,76953.58,0.0,-1.0,0.0,0.0]
[1779135064289,51.96,76955.41,0.0,-1.0,0.0,0.0]
[1779135065300,51.96,76956.68,0.0,-1.0,0.0,0.0]
[1779135066488,51.96,76956.68,0.0,-1.0,0.0,0.0]
[1779135066541,51.96,76956.68,0.0,-1.0,0.0,0.0]
[1779135066564,51.96,76956.68,0.0,-1.0,0.0,0.0]
[1779135066685,51.96,76956.68,0.0,-1.0,0.0,0.0]
[1779135068320,51.96,76959.86,0.0,-1.0,0.0,0.0]
[1779135070567,51.96,76959.16,0.0,-1.0,0.0,0.0]
[1779135070656,51.96,76947.9,0.0,-1.0,0.0,0.0]
[1779135070742,51.96,76947.9,0.0,-1.0,0.0,0.0]
[1779135071341,51.96,76945.84,0.0,-1.0,0.0,0.0]
[1779135072561,51.96,76945.84,0.0,-1.0,0.0,0.0]
[1779135072716,51.96,76945.88,0.0,-1.0,0.0,0.0]
[1779135073355,51.96,76944.22,0.0,-1.0,0.0,0.0]
[1779135075474,51.96,76943.55,0.0,-1.0,0.0,0.0]
[1779135075560,51.96,76943.55,0.0,-1.0,0.0,0.0]
[1779135075627,51.96,76943.66,0.0,-1.0,0.0,0.0]
[1779135076564,51.96,76943.66,0.0,-1.0,0.0,0.0]
[1779135076872,51.96,76943.66,0.0,-1.0,0.0,0.0]
[1779135080561,51.96,76942.68,0.0,-1.0,0.0,0.0]
[1779135080818,51.96,76942.68,0.0,-1.0,0.0,0.0]
[1779135082567,51.96,76942.63,0.0,-1.0,0.0,0.0]
[1779135082579,51.96,76942.63,0.0,-1.0,0.0,0.0]
[1779135082668,51.96,76932.81,0.0,-1.0,0.0,0.0]
[1779135083425,51.96,76935.22,0.0,-1.0,0.0,0.0]
[1779135086558,51.96,76934.3,0.0,-1.0,0.0,0.0]
[1779135086812,51.96,76934.88,0.0,-1.0,0.0,0.0]
[1779135087283,51.96,76934.88,0.0,-1.0,0.0,0.0]
[1779135087309,51.96,76934.88,0.0,-1.0,0.0,0.0]
[1779135087663,51.96,76934.79,0.0,-1.0,0.0,0.0]
[1779135088561,51.96,76934.79,0.0,-1.0,0.0,0.0]
[1779135088932,51.96,76935.17,0.0,-1.0,0.0,0.0]
[1779135090562,51.96,76934.76,0.0,-1.0,0.0,0.0]
[1779135090719,51.96,76934.76,0.0,-1.0,0.0,0.0]
[1779135091481,51.96,76935.0,0.0,-1.0,0.0,0.0]
[1779135094562,51.96,76935.0,0.0,-1.0,0.0,0.0]
[1779135094662,51.96,76940.02,0.0,-1.0,0.0,0.0]
[1779135094784,51.96,76940.02,0.0,-1.0,0.0,0.0]
[1779135096516,51.96,76941.94,0.0,-1.0,0.0,0.0]
[1779135097280,51.96,76941.94,0.0,-1.0,0.0,0.0]
[1779135097308,51.96,76941.94,0.0,-1.0,0.0,0.0]
[1779135097523,51.96,76942.64,0.0,-1.0,0.0,0.0]
[1779135098560,51.96,76942.64,0.0,-1.0,0.0,0.0]
[1779135098821,51.96,76942.64,0.0,-1.0,0.0,0.0]
[1779135101551,51.96,76945.0,0.0,-1.0,0.0,0.0]
[1779135102560,51.96,76945.0,0.0,-1.0,0.0,0.0]
[1779135102570,51.96,76945.0,0.0,-1.0,0.0,0.0]
[1779135103398,51.96,76945.9,0.0,-1.0,0.0,0.0]
[1779135103559,51.96,76945.9,0.0,-1.0,0.0,0.0]
[1779135103568,51.96,76945.51,0.0,-1.0,0.0,0.0]
[1779135104568,51.96,76945.51,0.0,-1.0,0.0,0.0]
[1779135104773,51.96,76946.07,0.0,-1.0,0.0,0.0]
[1779135107596,51.96,76947.73,0.0,-1.0,0.0,0.0]
[1779135108562,51.96,76947.73,0.0,-1.0,0.0,0.0]
[1779135108686,51.96,76947.73,0.0,-1.0,0.0,0.0]
[1779135110072,51.96,76949.82,0.0,-1.0,0.0,0.0]
[1779135110307,51.96,76949.82,0.0,-1.0,0.0,0.0]
[1779135110560,51.96,76949.82,0.0,-1.0,0.0,0.0]
[1779135110617,51.96,76949.55,0.0,-1.0,0.0,0.0]
[1779135110792,51.96,76949.55,0.0,-1.0,0.0,0.0]
[1779135112571,51.96,76950.59,0.0,-1.0,0.0,0.0]
[1779135112721,51.96,76950.59,0.0,-1.0,0.0,0.0]
[1779135112631,51.96,76961.12,0.0,-1.0,0.0,0.0]
[1779135113640,51.96,76971.78,0.0,-1.0,0.0,0.0]
[1779135114645,51.96,76977.01,0.0,-1.0,0.0,0.0]
[1779135116241,51.96,76977.0,0.0,-1.0,0.0,0.0]
[1779135116308,51.96,76977.0,0.0,-1.0,0.0,0.0]
[1779135117429,51.96,76977.07,0.0,-1.0,0.0,0.0]
[1779135117550,51.96,76977.07,0.0,-1.0,0.0,0.0]
[1779135118193,51.96,76977.14,0.0,-1.0,0.0,0.0]
[1779135118308,51.96,76977.14,0.0,-1.0,0.0,0.0]
[1779135118673,51.96,76977.11,0.0,-1.0,0.0,0.0]
[1779135119560,51.96,76977.11,0.0,-1.0,0.0,0.0]
[1779135119856,51.96,76977.1,0.0,-1.0,0.0,0.0]
[1779135120687,51.96,76978.67,0.0,-1.0,0.0,0.0]
[1779135123567,51.96,76978.47,0.0,-1.0,0.0,0.0]
[1779135123768,51.96,76978.59,0.0,-1.0,0.0,0.0]
[1779135124715,51.96,76980.55,0.0,-1.0,0.0,0.0]
[1779135125568,51.96,76980.55,0.0,-1.0,0.0,0.0]
[1779135125743,51.96,76980.55,0.0,-1.0,0.0,0.0]
[1779135126729,51.96,76982.14,0.0,-1.0,0.0,0.0]
[1779135129560,51.96,76982.13,0.0,-1.0,0.0,0.0]
[1779135129673,51.96,76982.13,0.0,-1.0,0.0,0.0]
[1779135129751,51.96,76973.66,0.0,-1.0,0.0,0.0]
[1779135131561,51.96,76973.57,0.0,-1.0,0.0,0.0]
[1779135131692,51.96,76973.57,0.0,-1.0,0.0,0.0]
[1779135131764,51.96,76976.96,0.0,-1.0,0.0,0.0]
[1779135132772,51.96,76979.91,0.0,-1.0,0.0,0.0]
[1779135134098,51.96,76979.91,0.0,-1.0,0.0,0.0]
[1779135134165,51.96,76979.91,0.0,-1.0,0.0,0.0]
[1779135134308,51.96,76979.91,0.0,-1.0,0.0,0.0]
[1779135134419,51.96,76979.91,0.0,-1.0,0.0,0.0]
[1779135134451,51.96,76983.28,0.0,-1.0,0.0,0.0]
[1779135136010,51.96,76983.82,0.0,-1.0,0.0,0.0]
[1779135136058,51.96,76983.82,0.0,-1.0,0.0,0.0]
[1779135136109,51.96,76983.99,0.0,-1.0,0.0,0.0]
[1779135137559,51.96,76983.99,0.0,-1.0,0.0,0.0]
[1779135137821,51.96,76983.69,0.0,-1.0,0.0,0.0]
[1779135139559,51.96,76984.23,0.0,-1.0,0.0,0.0]
[1779135139610,51.96,76984.23,0.0,-1.0,0.0,0.0]
[1779135143560,51.96,76984.16,0.0,-1.0,0.0,0.0]
[1779135143567,51.96,76984.16,0.0,-1.0,0.0,0.0]
[1779135145561,51.96,76982.91,0.0,-1.0,0.0,0.0]
[1779135145715,51.96,76982.91,0.0,-1.0,0.0,0.0]
[1779135146533,51.96,76983.83,0.0,-1.0,0.0,0.0]
[1779135146559,51.96,76983.83,0.0,-1.0,0.0,0.0]
[1779135146634,51.96,76983.56,0.0,-1.0,0.0,0.0]
[1779135147564,51.96,76983.56,0.0,-1.0,0.0,0.0]
[1779135147841,51.96,76983.73,0.0,-1.0,0.0,0.0]
[1779135151561,51.96,76984.06,0.0,-1.0,0.0,0.0]
[1779135151661,51.96,76983.62,0.0,-1.0,0.0,0.0]
[1779135151841,51.96,76983.62,0.0,-1.0,0.0,0.0]
[1779135153921,51.96,76976.66,0.0,-1.0,0.0,0.0]
[1779135154928,51.96,76973.27,0.0,-1.0,0.0,0.0]
[1779135156362,51.96,76973.27,0.0,-1.0,0.0,0.0]
[1779135156563,51.96,76973.27,0.0,-1.0,0.0,0.0]
[1779135156607,51.96,76972.56,0.0,-1.0,0.0,0.0]
[1779135162285,51.96,76972.55,0.0,-1.0,0.0,0.0]
[1779135162438,51.96,76972.55,0.0,-1.0,0.0,0.0]
[1779135162469,51.96,76970.72,0.0,-1.0,0.0,0.0]
[1779135163070,51.96,76970.72,0.0,-1.0,0.0,0.0]
[1779135163164,51.96,76966.29,0.0,-1.0,0.0,0.0]
[1779135164583,51.96,76966.29,0.0,-1.0,0.0,0.0]
[1779135164684,51.96,76966.15,0.0,-1.0,0.0,0.0]
[1779135164808,51.96,76966.15,0.0,-1.0,0.0,0.0]
[1779135167013,51.96,76965.01,0.0,-1.0,0.0,0.0]
[1779135168020,51.96,76967.13,0.0,-1.0,0.0,0.0]
[1779135169027,51.96,76968.7,0.0,-1.0,0.0,0.0]
[1779135171042,51.96,76972.26,0.0,-1.0,0.0,0.0]
[1779135174062,51.96,76973.87,0.0,-1.0,0.0,0.0]
[1779135175186,51.96,76973.87,0.0,-1.0,0.0,0.0]
[1779135175307,51.96,76973.87,0.0,-1.0,0.0,0.0]
[1779135175364,51.96,76977.25,0.0,-1.0,0.0,0.0]
[1779135176077,51.96,76980.74,0.0,-1.0,0.0,0.0]
[1779135179661,51.96,76981.07,0.0,-1.0,0.0,0.0]
[1779135179806,51.96,76981.07,0.0,-1.0,0.0,0.0]
[1779135179762,51.96,76981.33,0.0,-1.0,0.0,0.0]
[1779135180106,51.96,76983.06,0.0,-1.0,0.0,0.0]
[1779135182120,51.96,76984.23,0.0,-1.0,0.0,0.0]
[1779135185141,51.96,76985.55,0.0,-1.0,0.0,0.0]
[1779135186148,51.96,76987.25,0.0,-1.0,0.0,0.0]
[1779135187155,51.96,76990.15,0.0,-1.0,0.0,0.0]
[1779135190177,51.96,76987.71,0.0,-1.0,0.0,0.0]
[1779135191183,51.96,76985.49,0.0,-1.0,0.0,0.0]
[1779135196219,51.96,76986.21,0.0,-1.0,0.0,0.0]
[1779135200247,51.96,76985.05,0.0,-1.0,0.0,0.0]
[1779135204275,51.96,76986.5,0.0,-1.0,0.0,0.0]
[1779135209310,51.96,76988.8,0.0,-1.0,0.0,0.0]
[1779135211324,51.96,76987.21,0.0,-1.0,0.0,0.0]
[1779135216359,51.96,76990.43,0.0,-1.0,0.0,0.0]
[1779135218373,51.96,76993.12,0.0,-1.0,0.0,0.0]
[1779135225422,51.96,76995.73,0.0,-1.0,0.0,0.0]
[1779135226429,51.96,76997.78,0.0,-1.0,0.0,0.0]
[1779135227436,51.96,77003.93,0.0,-1.0,0.0,0.0]
[1779135230457,51.96,77004.46,0.0,-1.0,0.0,0.0]
[1779135236500,51.96,77003.86,0.0,-1.0,0.0,0.0]
[1779135238513,51.96,77005.77,0.0,-1.0,0.0,0.0]
[1779135241534,51.96,77004.29,0.0,-1.0,0.0,0.0]
[1779135243548,51.96,77007.26,0.0,-1.0,0.0,0.0]
[1779135244555,51.96,77008.76,0.0,-1.0,0.0,0.0]
[1779135249591,51.96,77006.04,0.0,-1.0,0.0,0.0]
[1779135250598,51.96,77004.64,0.0,-1.0,0.0,0.0]
[1779135253619,51.96,77000.35,0.0,-1.0,0.0,0.0]
[1779135258654,51.96,77001.18,0.0,-1.0,0.0,0.0]
[1779135264696,51.96,77001.35,0.0,-1.0,0.0,0.0]
[1779135268724,51.96,77008.01,0.0,-1.0,0.0,0.0]
[1779135269731,51.96,77010.54,0.0,-1.0,0.0,0.0]
[1779135271745,51.96,77010.62,0.0,-1.0,0.0,0.0]
[1779135275773,51.96,77011.99,0.0,-1.0,0.0,0.0]
[1779135276780,51.96,77013.17,0.0,-1.0,0.0,0.0]
[1779135277896,51.96,77014.36,0.0,-1.0,0.0,0.0]
[1779135282759,51.96,77013.81,0.0,-1.0,0.0,0.0]
[1779135282809,51.96,77013.81,0.0,-1.0,0.0,0.0]
[1779135282822,51.96,77014.3,0.0,-1.0,0.0,0.0]
[1779135287857,51.96,77014.78,0.0,-1.0,0.0,0.0]
[1779135292892,51.96,77014.14,0.0,-1.0,0.0,0.0]
[1779135296920,51.96,77010.95,0.0,-1.0,0.0,0.0]
[1779135297927,51.96,77005.92,0.0,-1.0,0.0,0.0]
[1779135299941,51.96,76998.56,0.0,-1.0,0.0,0.0]
[1779135301955,51.96,76998.01,0.0,-1.0,0.0,0.0]
[1779135304976,51.96,76993.81,0.0,-1.0,0.0,0.0]
[1779135309004,51.96,76995.02,0.0,-1.0,0.0,0.0]
[1779135312026,51.96,76996.95,0.0,-1.0,0.0,0.0]
[1779135313033,51.96,77006.1,0.0,-1.0,0.0,0.0]
[1779135314040,51.96,77009.8,0.0,-1.0,0.0,0.0]
[1779135315047,51.96,77009.94,0.0,-1.0,0.0,0.0]
[1779135317061,51.96,77013.85,0.0,-1.0,0.0,0.0]
[1779135319075,51.96,77027.17,0.0,-1.0,0.0,0.0]
[1779135320082,51.96,77028.72,0.0,-1.0,0.0,0.0]
[1779135325117,51.96,77028.28,0.0,-1.0,0.0,0.0]
[1779135329145,51.96,77034.54,0.0,-1.0,0.0,0.0]
[1779135330315,51.96,77034.54,0.0,-1.0,0.0,0.0]
[1779135330560,51.96,77034.54,0.0,-1.0,0.0,0.0]
[1779135330661,51.96,77031.76,0.0,-1.0,0.0,0.0]
[1779135331159,51.96,77031.1,0.0,-1.0,0.0,0.0]
[1779135333173,51.96,77033.39,0.0,-1.0,0.0,0.0]
[1779135339215,51.96,77033.29,0.0,-1.0,0.0,0.0]
[1779135340222,51.96,77020.19,0.0,-1.0,0.0,0.0]
[1779135341229,51.96,77016.94,0.0,-1.0,0.0,0.0]
[1779135343243,51.96,77015.3,0.0,-1.0,0.0,0.0]
[1779135347271,51.96,77004.16,0.0,-1.0,0.0,0.0]
[1779135348278,51.96,77000.8,0.0,-1.0,0.0,0.0]
[1779135350292,51.96,77002.65,0.0,-1.0,0.0,0.0]
[1779135352306,51.96,77001.39,0.0,-1.0,0.0,0.0]
[1779135357341,51.96,77000.72,0.0,-1.0,0.0,0.0]
[1779135362376,51.96,76997.33,0.0,-1.0,0.0,0.0]
[1779135363383,51.96,76995.78,0.0,-1.0,0.0,0.0]
[1779135365397,51.96,76998.75,0.0,-1.0,0.0,0.0]
[1779135366405,51.96,77001.09,0.0,-1.0,0.0,0.0]
[1779135369435,51.96,77002.81,0.0,-1.0,0.0,0.0]
[1779135370437,51.96,77008.26,0.0,-1.0,0.0,0.0]
[1779135371444,51.96,77012.92,0.0,-1.0,0.0,0.0]
[1779135372451,51.96,77014.22,0.0,-1.0,0.0,0.0]
[1779135374465,51.96,77021.47,0.0,-1.0,0.0,0.0]
[1779135375472,51.96,77022.81,0.0,-1.0,0.0,0.0]
[1779135376479,51.96,77025.7,0.0,-1.0,0.0,0.0]
[1779135380507,51.96,77022.14,0.0,-1.0,0.0,0.0]
[1779135382521,51.96,77020.29,0.0,-1.0,0.0,0.0]
[1779135386549,51.96,77014.92,0.0,-1.0,0.0,0.0]
[1779135387556,51.96,77005.08,0.0,-1.0,0.0,0.0]
[1779135388563,51.96,77006.44,0.0,-1.0,0.0,0.0]
[1779135391584,51.96,77006.78,0.0,-1.0,0.0,0.0]
[1779135393598,51.96,77004.08,0.0,-1.0,0.0,0.0]
[1779135397627,51.96,77009.33,0.0,-1.0,0.0,0.0]
[1779135400648,51.96,77011.37,0.0,-1.0,0.0,0.0]
[1779135402662,51.96,77012.74,0.0,-1.0,0.0,0.0]
[1779135403670,51.96,77018.55,0.0,-1.0,0.0,0.0]
[1779135408704,51.96,77018.4,0.0,-1.0,0.0,0.0]
[1779135409711,51.96,77023.27,0.0,-1.0,0.0,0.0]
[1779135411725,51.96,77025.47,0.0,-1.0,0.0,0.0]
[1779135415897,51.96,77025.34,0.0,-1.0,0.0,0.0]
[1779135416057,51.96,77025.34,0.0,-1.0,0.0,0.0]
[1779135415998,51.96,77025.59,0.0,-1.0,0.0,0.0]
[1779135421153,51.96,77024.68,0.0,-1.0,0.0,0.0]
[1779135421307,51.96,77024.68,0.0,-1.0,0.0,0.0]
[1779135421795,51.96,77025.29,0.0,-1.0,0.0,0.0]
[1779135425824,51.96,77026.9,0.0,-1.0,0.0,0.0]
[1779135430859,51.96,77026.48,0.0,-1.0,0.0,0.0]
[1779135435895,51.96,77025.42,0.0,-1.0,0.0,0.0]
[1779135441936,51.96,77025.81,0.0,-1.0,0.0,0.0]
[1779135444957,51.96,77023.34,0.0,-1.0,0.0,0.0]
[1779135445964,51.96,77022.22,0.0,-1.0,0.0,0.0]
[1779135448985,51.96,77018.88,0.0,-1.0,0.0,0.0]
[1779135449992,51.96,77014.79,0.0,-1.0,0.0,0.0]
[1779135451003,51.96,77014.07,0.0,-1.0,0.0,0.0]
[1779135452009,51.96,77009.78,0.0,-1.0,0.0,0.0]
[1779135453013,51.96,77001.93,0.0,-1.0,0.0,0.0]
[1779135454020,51.96,76999.08,0.0,-1.0,0.0,0.0]
[1779135460066,51.96,76999.32,0.0,-1.0,0.0,0.0]
[1779135465101,51.96,76998.01,0.0,-1.0,0.0,0.0]
[1779135468122,51.96,77006.47,0.0,-1.0,0.0,0.0]
[1779135468400,51.96,77006.47,0.0,-1.0,0.0,0.0]
[1779135468562,51.96,77006.47,0.0,-1.0,0.0,0.0]
[1779135469130,51.96,77011.48,0.0,-1.0,0.0,0.0]
[1779135470136,51.96,77015.04,0.0,-1.0,0.0,0.0]
[1779135472153,51.96,77014.5,0.0,-1.0,0.0,0.0]
[1779135477189,51.96,77013.43,0.0,-1.0,0.0,0.0]
[1779135482224,51.96,77012.69,0.0,-1.0,0.0,0.0]
[1779135483231,51.96,77013.85,0.0,-1.0,0.0,0.0]
[1779135486182,51.96,77013.81,0.0,-1.0,0.0,0.0]
[1779135486307,51.96,77013.81,0.0,-1.0,0.0,0.0]
[1779135486408,51.96,77013.33,0.0,-1.0,0.0,0.0]
[1779135490280,51.96,77009.33,0.0,-1.0,0.0,0.0]
[1779135491287,51.96,77005.54,0.0,-1.0,0.0,0.0]
[1779135492294,51.96,77004.18,0.0,-1.0,0.0,0.0]
[1779135493301,51.96,77002.46,0.0,-1.0,0.0,0.0]
[1779135495315,51.96,77003.88,0.0,-1.0,0.0,0.0]
[1779135496322,51.96,77013.54,0.0,-1.0,0.0,0.0]
[1779135497329,51.96,77017.12,0.0,-1.0,0.0,0.0]
[1779135498336,51.96,77018.5,0.0,-1.0,0.0,0.0]
[1779135503371,51.96,77018.33,0.0,-1.0,0.0,0.0]
[1779135506392,51.96,77020.59,0.0,-1.0,0.0,0.0]
[1779135511427,51.96,77020.31,0.0,-1.0,0.0,0.0]
[1779135516462,51.96,77019.47,0.0,-1.0,0.0,0.0]
[1779135521499,51.96,77019.11,0.0,-1.0,0.0,0.0]
[1779135525527,51.96,77017.88,0.0,-1.0,0.0,0.0]
[1779135531569,51.96,77018.27,0.0,-1.0,0.0,0.0]
[1779135536604,51.96,77018.26,0.0,-1.0,0.0,0.0]
[1779135541642,51.96,77021.1,0.0,-1.0,0.0,0.0]
[1779135542649,51.96,77022.77,0.0,-1.0,0.0,0.0]
[1779135543656,51.96,77023.93,0.0,-1.0,0.0,0.0]
[1779135548691,51.96,77024.09,0.0,-1.0,0.0,0.0]
[1779135553726,51.96,77025.3,0.0,-1.0,0.0,0.0]
[1779135560775,51.96,77024.36,0.0,-1.0,0.0,0.0]
[1779135564803,51.96,77022.88,0.0,-1.0,0.0,0.0]
[1779135570845,51.96,77023.18,0.0,-1.0,0.0,0.0]
[1779135571852,51.96,77023.03,0.0,-1.0,0.0,0.0]
[1779135577894,51.96,77022.49,0.0,-1.0,0.0,0.0]
[1779135578901,51.96,77020.97,0.0,-1.0,0.0,0.0]
[1779135579908,51.96,77019.37,0.0,-1.0,0.0,0.0]
[1779135581940,51.96,77018.17,0.0,-1.0,0.0,0.0]
[1779135582947,51.96,77008.23,0.0,-1.0,0.0,0.0]
[1779135583954,51.96,77005.38,0.0,-1.0,0.0,0.0]
[1779135588989,51.96,77006.28,0.0,-1.0,0.0,0.0]
[1779135593017,51.96,77007.91,0.0,-1.0,0.0,0.0]
[1779135596039,51.96,77011.06,0.0,-1.0,0.0,0.0]
[1779135597046,51.96,77009.9,0.0,-1.0,0.0,0.0]
[1779135602081,51.96,77010.4,0.0,-1.0,0.0,0.0]
[1779135604095,51.96,77009.14,0.0,-1.0,0.0,0.0]
[1779135609130,51.96,77010.38,0.0,-1.0,0.0,0.0]
[1779135612092,51.96,77010.18,0.0,-1.0,0.0,0.0]
[1779135612151,51.96,77010.14,0.0,-1.0,0.0,0.0]
[1779135617186,51.96,77010.78,0.0,-1.0,0.0,0.0]
[1779135622221,51.96,76998.64,0.0,-1.0,0.0,0.0]
[1779135623229,51.96,76995.75,0.0,-1.0,0.0,0.0]
[1779135624236,51.96,76995.51,0.0,-1.0,0.0,0.0]
[1779135628264,51.96,76994.28,0.0,-1.0,0.0,0.0]
[1779135631286,51.96,76995.02,0.0,-1.0,0.0,0.0]
[1779135636321,51.96,76990.27,0.0,-1.0,0.0,0.0]
[1779135637330,51.96,76994.04,0.0,-1.0,0.0,0.0]
[1779135638337,51.96,76997.04,0.0,-1.0,0.0,0.0]
[1779135640351,51.96,76998.19,0.0,-1.0,0.0,0.0]
[1779135642365,51.96,76996.91,0.0,-1.0,0.0,0.0]
[1779135643372,51.96,76994.15,0.0,-1.0,0.0,0.0]
[1779135649415,51.96,76994.95,0.0,-1.0,0.0,0.0]
[1779135651428,51.96,76996.24,0.0,-1.0,0.0,0.0]
[1779135656463,51.96,76995.99,0.0,-1.0,0.0,0.0]
[1779135659484,51.96,76993.53,0.0,-1.0,0.0,0.0]
[1779135665526,51.96,76994.22,0.0,-1.0,0.0,0.0]
[1779135670561,51.96,76993.96,0.0,-1.0,0.0,0.0]
[1779135673582,51.96,76995.41,0.0,-1.0,0.0,0.0]
[1779135678617,51.96,76996.63,0.0,-1.0,0.0,0.0]
[1779135680631,51.96,77000.91,0.0,-1.0,0.0,0.0]
[1779135681638,51.96,77003.32,0.0,-1.0,0.0,0.0]
[1779135683652,51.96,77001.27,0.0,-1.0,0.0,0.0]
[1779135688687,51.96,77001.42,0.0,-1.0,0.0,0.0]
[1779135690701,51.96,77002.7,0.0,-1.0,0.0,0.0]
[1779135691708,51.96,77007.76,0.0,-1.0,0.0,0.0]
[1779135692715,51.96,77014.95,0.0,-1.0,0.0,0.0]
[1779135693722,51.96,77016.61,0.0,-1.0,0.0,0.0]
[1779135698757,51.96,77014.78,0.0,-1.0,0.0,0.0]
[1779135702788,51.96,77026.04,0.0,-1.0,0.0,0.0]
[1779135703795,51.96,77025.49,0.0,-1.0,0.0,0.0]
[1779135706816,51.96,77026.69,0.0,-1.0,0.0,0.0]
[1779135707823,51.96,77028.17,0.0,-1.0,0.0,0.0]
[1779135709837,51.96,77026.83,0.0,-1.0,0.0,0.0]
[1779135714872,51.96,77026.9,0.0,-1.0,0.0,0.0]
[1779135716709,51.96,77026.17,0.0,-1.0,0.0,0.0]
[1779135716810,51.96,77026.17,0.0,-1.0,0.0,0.0]
[1779135716886,51.96,77023.71,0.0,-1.0,0.0,0.0]
[1779135721921,51.96,77023.85,0.0,-1.0,0.0,0.0]
[1779135726956,51.96,77024.12,0.0,-1.0,0.0,0.0]
[1779135731991,51.96,77023.35,0.0,-1.0,0.0,0.0]
[1779135733000,51.96,77018.11,0.0,-1.0,0.0,0.0]
[1779135734007,51.96,77012.14,0.0,-1.0,0.0,0.0]
[1779135735014,51.96,77010.5,0.0,-1.0,0.0,0.0]
[1779135736021,51.96,77008.87,0.0,-1.0,0.0,0.0]
[1779135737028,51.96,77010.23,0.0,-1.0,0.0,0.0]
[1779135742063,51.96,77010.49,0.0,-1.0,0.0,0.0]
[1779135746091,51.96,77008.89,0.0,-1.0,0.0,0.0]
[1779135747098,51.96,77007.54,0.0,-1.0,0.0,0.0]
[1779135748105,51.96,77004.59,0.0,-1.0,0.0,0.0]
[1779135749112,51.96,77000.12,0.0,-1.0,0.0,0.0]
[1779135750261,51.96,76998.03,0.0,-1.0,0.0,0.0]
[1779135751126,51.96,76996.87,0.0,-1.0,0.0,0.0]
[1779135754433,51.96,76996.1,0.0,-1.0,0.0,0.0]
[1779135754559,51.96,76997.16,0.0,-1.0,0.0,0.0]
[1779135755156,51.96,76997.28,0.0,-1.0,0.0,0.0]
[1779135759184,51.96,76998.37,0.0,-1.0,0.0,0.0]
[1779135764219,51.96,76998.75,0.0,-1.0,0.0,0.0]
[1779135767240,51.96,76999.9,0.0,-1.0,0.0,0.0]
[1779135772275,51.96,76999.26,0.0,-1.0,0.0,0.0]
[1779135777310,51.96,76998.12,0.0,-1.0,0.0,0.0]
[1779135782345,51.96,76998.31,0.0,-1.0,0.0,0.0]
[1779135784359,51.96,77000.1,0.0,-1.0,0.0,0.0]
[1779135785366,51.96,77002.3,0.0,-1.0,0.0,0.0]
[1779135788388,51.96,77007.26,0.0,-1.0,0.0,0.0]
[1779135793423,51.96,77008.3,0.0,-1.0,0.0,0.0]
[1779135798458,51.96,77008.46,0.0,-1.0,0.0,0.0]
[1779135802486,51.96,77009.56,0.0,-1.0,0.0,0.0]
[1779135803493,51.96,77011.64,0.0,-1.0,0.0,0.0]
[1779135804505,51.96,77013.95,0.0,-1.0,0.0,0.0]
[1779135805510,51.96,77018.25,0.0,-1.0,0.0,0.0]
[1779135808531,51.96,77019.68,0.0,-1.0,0.0,0.0]
[1779135810545,51.96,77023.38,0.0,-1.0,0.0,0.0]
[1779135812372,51.96,77023.98,0.0,-1.0,0.0,0.0]
[1779135816587,51.96,77024.79,0.0,-1.0,0.0,0.0]
[1779135816806,51.96,77024.79,0.0,-1.0,0.0,0.0]
[1779135816907,51.96,77027.41,0.0,-1.0,0.0,0.0]
[1779135821622,51.96,77026.19,0.0,-1.0,0.0,0.0]
[1779135823636,51.96,77024.93,0.0,-1.0,0.0,0.0]
[1779135827664,51.96,77021.25,0.0,-1.0,0.0,0.0]
[1779135829678,51.96,77016.02,0.0,-1.0,0.0,0.0]
[1779135830685,51.96,77006.22,0.0,-1.0,0.0,0.0]
[1779135831692,51.96,77006.43,0.0,-1.0,0.0,0.0]
[1779135835720,51.96,77000.93,0.0,-1.0,0.0,0.0]
[1779135840755,51.96,77001.36,0.0,-1.0,0.0,0.0]
[1779135841765,51.96,77002.99,0.0,-1.0,0.0,0.0]
[1779135842770,51.96,77005.66,0.0,-1.0,0.0,0.0]
[1779135844263,51.96,77006.75,0.0,-1.0,0.0,0.0]
[1779135845791,51.96,77008.13,0.0,-1.0,0.0,0.0]
[1779135846798,51.96,77012.9,0.0,-1.0,0.0,0.0]
[1779135848396,51.96,77012.9,0.0,-1.0,0.0,0.0]
[1779135848497,51.96,77012.97,0.0,-1.0,0.0,0.0]
[1779135848561,51.96,77012.97,0.0,-1.0,0.0,0.0]
[1779135850826,51.96,77015.52,0.0,-1.0,0.0,0.0]
[1779135851833,51.96,77016.78,0.0,-1.0,0.0,0.0]
[1779135852840,51.96,77022.57,0.0,-1.0,0.0,0.0]
[1779135853847,51.96,77024.75,0.0,-1.0,0.0,0.0]
[1779135857875,51.96,77026.1,0.0,-1.0,0.0,0.0]
[1779135858883,51.96,77027.92,0.0,-1.0,0.0,0.0]
[1779135862910,51.96,77029.88,0.0,-1.0,0.0,0.0]
[1779135867764,51.96,77029.65,0.0,-1.0,0.0,0.0]
[1779135867808,51.96,77029.65,0.0,-1.0,0.0,0.0]
[1779135867946,51.96,77029.53,0.0,-1.0,0.0,0.0]
[1779135871974,51.96,77029.6,0.0,-1.0,0.0,0.0]
[1779135877009,51.96,77030.67,0.0,-1.0,0.0,0.0]
[1779135881037,51.96,77032.12,0.0,-1.0,0.0,0.0]
[1779135886072,51.96,77030.46,0.0,-1.0,0.0,0.0]
[1779135891107,51.96,77032.43,0.0,-1.0,0.0,0.0]
[1779135896142,51.96,77033.57,0.0,-1.0,0.0,0.0]
[1779135901177,51.96,77035.3,0.0,-1.0,0.0,0.0]
[1779135903194,51.96,77037.2,0.0,-1.0,0.0,0.0]
[1779135907219,51.96,77038.41,0.0,-1.0,0.0,0.0]
[1779135912255,51.96,77038.63,0.0,-1.0,0.0,0.0]
[1779135917292,51.96,77039.58,0.0,-1.0,0.0,0.0]
[1779135922327,51.96,77039.47,0.0,-1.0,0.0,0.0]
[1779135925349,51.96,77038.18,0.0,-1.0,0.0,0.0]
[1779135930383,51.96,77037.95,0.0,-1.0,0.0,0.0]
[1779135931390,51.96,77037.67,0.0,-1.0,0.0,0.0]
[1779135932398,51.96,77034.46,0.0,-1.0,0.0,0.0]
[1779135933404,51.96,77033.06,0.0,-1.0,0.0,0.0]
[1779135934411,51.96,77034.51,0.0,-1.0,0.0,0.0]
[1779135939446,51.96,77033.84,0.0,-1.0,0.0,0.0]
[1779135944481,51.96,77033.77,0.0,-1.0,0.0,0.0]
[1779135950523,51.96,77033.63,0.0,-1.0,0.0,0.0]
[1779135954551,51.96,77035.92,0.0,-1.0,0.0,0.0]
[1779135960593,51.96,77036.04,0.0,-1.0,0.0,0.0]
[1779135965628,51.96,77036.03,0.0,-1.0,0.0,0.0]
[1779135967642,51.96,77032.03,0.0,-1.0,0.0,0.0]
[1779135969658,51.96,77028.72,0.0,-1.0,0.0,0.0]
[1779135970668,51.96,77026.65,0.0,-1.0,0.0,0.0]
[1779135971677,51.96,77021.42,0.0,-1.0,0.0,0.0]
[1779135973118,51.96,77021.06,0.0,-1.0,0.0,0.0]
[1779135973690,51.96,77019.75,0.0,-1.0,0.0,0.0]
[1779135978725,51.96,77019.1,0.0,-1.0,0.0,0.0]
[1779135983760,51.96,77018.7,0.0,-1.0,0.0,0.0]
[1779135990809,51.96,77018.71,0.0,-1.0,0.0,0.0]
[1779135991816,51.96,77025.77,0.0,-1.0,0.0,0.0]
[1779135992823,51.96,77027.29,0.0,-1.0,0.0,0.0]
[1779135995662,51.96,77026.92,0.0,-1.0,0.0,0.0]
[1779135994837,51.96,77028.99,0.0,-1.0,0.0,0.0]
[1779135995807,51.96,77028.99,0.0,-1.0,0.0,0.0]
[1779135995844,51.96,77033.08,0.0,-1.0,0.0,0.0]
[1779136000879,51.96,77033.54,0.0,-1.0,0.0,0.0]
[1779136005914,51.96,77033.17,0.0,-1.0,0.0,0.0]
[1779136010949,51.96,77032.74,0.0,-1.0,0.0,0.0]
[1779136016991,51.96,77033.21,0.0,-1.0,0.0,0.0]
[1779136017998,51.96,77031.43,0.0,-1.0,0.0,0.0]
[1779136024041,51.96,77032.82,0.0,-1.0,0.0,0.0]
[1779136025048,51.96,77034.07,0.0,-1.0,0.0,0.0]
[1779136028069,51.96,77032.92,0.0,-1.0,0.0,0.0]
[1779136029076,51.96,77031.76,0.0,-1.0,0.0,0.0]
[1779136034111,51.96,77032.68,0.0,-1.0,0.0,0.0]
[1779136041160,51.96,77029.93,0.0,-1.0,0.0,0.0]
[1779136042167,51.96,77028.22,0.0,-1.0,0.0,0.0]
[1779136044181,51.96,77032.0,0.0,-1.0,0.0,0.0]
[1779136045188,51.96,77034.16,0.0,-1.0,0.0,0.0]
[1779136050225,51.96,77035.15,0.0,-1.0,0.0,0.0]
[1779136051231,51.96,77035.26,0.0,-1.0,0.0,0.0]
[1779136056266,51.96,77036.09,0.0,-1.0,0.0,0.0]
[1779136065329,51.96,77035.47,0.0,-1.0,0.0,0.0]
[1779136069357,51.96,77037.01,0.0,-1.0,0.0,0.0]
[1779136074392,51.96,77036.5,0.0,-1.0,0.0,0.0]
[1779136079427,51.96,77035.81,0.0,-1.0,0.0,0.0]
[1779136084462,51.96,77037.3,0.0,-1.0,0.0,0.0]
[1779136086476,51.96,77038.8,0.0,-1.0,0.0,0.0]
[1779136089497,51.96,77044.84,0.0,-1.0,0.0,0.0]
[1779136090504,51.96,77047.24,0.0,-1.0,0.0,0.0]
[1779136092518,51.96,77048.49,0.0,-1.0,0.0,0.0]
[1779136093527,51.96,77051.24,0.0,-1.0,0.0,0.0]
[1779136097554,51.96,77052.68,0.0,-1.0,0.0,0.0]
[1779136098561,51.96,77055.05,0.0,-1.0,0.0,0.0]
[1779136103596,51.96,77056.61,0.0,-1.0,0.0,0.0]
[1779136108631,51.96,77056.57,0.0,-1.0,0.0,0.0]
[1779136111653,51.96,77056.25,0.0,-1.0,0.0,0.0]
[1779136113682,51.96,77084.25,0.0,-1.0,0.0,0.0]
[1779136113957,51.96,77084.25,0.0,-1.0,0.0,0.0]
[1779136114084,51.96,77084.25,0.0,-1.0,0.0,0.0]
[1779136114683,51.96,77084.81,0.0,-1.0,0.0,0.0]
[1779136115690,51.96,77087.08,0.0,-1.0,0.0,0.0]
[1779136116697,51.96,77094.84,0.0,-1.0,0.0,0.0]
[1779136117089,51.96,77094.84,0.0,-1.0,0.0,0.0]
[1779136117704,51.96,77094.68,0.0,-1.0,0.0,0.0]
[1779136118041,51.96,77094.68,0.0,-1.0,0.0,0.0]
[1779136121732,51.96,77096.48,0.0,-1.0,0.0,0.0]
[1779136123746,51.96,77088.58,0.0,-1.0,0.0,0.0]
[1779136124753,51.96,77086.44,0.0,-1.0,0.0,0.0]
[1779136125760,51.96,77087.25,0.0,-1.0,0.0,0.0]
[1779136129591,51.96,77087.26,0.0,-1.0,0.0,0.0]
[1779136129808,51.96,77087.26,0.0,-1.0,0.0,0.0]
[1779136129830,51.96,77087.27,0.0,-1.0,0.0,0.0]
[1779136131807,51.96,77082.95,0.0,-1.0,0.0,0.0]
[1779136132814,51.96,77081.61,0.0,-1.0,0.0,0.0]
[1779136133821,51.96,77080.29,0.0,-1.0,0.0,0.0]
[1779136138868,51.96,77078.86,0.0,-1.0,0.0,0.0]
[1779136139864,51.96,77070.65,0.0,-1.0,0.0,0.0]
[1779136141878,51.96,77071.85,0.0,-1.0,0.0,0.0]
[1779136144899,51.96,77069.33,0.0,-1.0,0.0,0.0]
[1779136146913,51.96,77068.26,0.0,-1.0,0.0,0.0]
[1779136147920,51.96,77066.61,0.0,-1.0,0.0,0.0]
[1779136150941,51.96,77077.81,0.0,-1.0,0.0,0.0]
[1779136151948,51.96,77080.3,0.0,-1.0,0.0,0.0]
[1779136152955,51.96,77081.56,0.0,-1.0,0.0,0.0]
[1779136155976,51.96,77088.97,0.0,-1.0,0.0,0.0]
[1779136156983,51.96,77091.01,0.0,-1.0,0.0,0.0]
[1779136159757,51.96,77093.24,0.0,-1.0,0.0,0.0]
[1779136160013,51.96,77094.36,0.0,-1.0,0.0,0.0]
[1779136162572,51.96,77094.36,0.0,-1.0,0.0,0.0]
[1779136163027,51.96,77098.59,0.0,-1.0,0.0,0.0]
[1779136164118,51.96,77098.59,0.0,-1.0,0.0,0.0]
[1779136164309,51.96,77098.59,0.0,-1.0,0.0,0.0]
[1779136164320,51.96,77102.49,0.0,-1.0,0.0,0.0]
[1779136168062,51.96,77100.41,0.0,-1.0,0.0,0.0]
[1779136171083,51.96,77101.61,0.0,-1.0,0.0,0.0]
[1779136177006,51.96,77101.39,0.0,-1.0,0.0,0.0]
[1779136177125,51.96,77096.91,0.0,-1.0,0.0,0.0]
[1779136178132,51.96,77094.64,0.0,-1.0,0.0,0.0]
[1779136183167,51.96,77095.44,0.0,-1.0,0.0,0.0]
[1779136188202,51.96,77090.6,0.0,-1.0,0.0,0.0]
[1779136189209,51.96,77088.26,0.0,-1.0,0.0,0.0]
[1779136190216,51.96,77082.73,0.0,-1.0,0.0,0.0]
[1779136191223,51.96,77077.64,0.0,-1.0,0.0,0.0]
[1779136192767,51.96,77077.64,0.0,-1.0,0.0,0.0]
[1779136199279,51.96,77078.36,0.0,-1.0,0.0,0.0]
[1779136200286,51.96,77076.54,0.0,-1.0,0.0,0.0]
[1779136201293,51.96,77072.91,0.0,-1.0,0.0,0.0]
[1779136202300,51.96,77074.55,0.0,-1.0,0.0,0.0]
[1779136207335,51.96,77074.7,0.0,-1.0,0.0,0.0]
[1779136211363,51.96,77077.59,0.0,-1.0,0.0,0.0]
[1779136212370,51.96,77080.11,0.0,-1.0,0.0,0.0]
[1779136217405,51.96,77080.63,0.0,-1.0,0.0,0.0]
[1779136226468,51.96,77079.86,0.0,-1.0,0.0,0.0]
[1779136229418,51.96,77079.86,0.0,-1.0,0.0,0.0]
[1779136229559,51.96,77079.86,0.0,-1.0,0.0,0.0]
[1779136229657,51.96,77079.77,0.0,-1.0,0.0,0.0]
[1779136232510,51.96,77081.1,0.0,-1.0,0.0,0.0]
[1779136234524,51.96,77090.44,0.0,-1.0,0.0,0.0]
[1779136235531,51.96,77090.39,0.0,-1.0,0.0,0.0]
[1779136238552,51.96,77092.37,0.0,-1.0,0.0,0.0]
[1779136243587,51.96,77090.06,0.0,-1.0,0.0,0.0]
[1779136245602,51.96,77091.3,0.0,-1.0,0.0,0.0]
[1779136250637,51.96,77091.27,0.0,-1.0,0.0,0.0]
[1779136251644,51.96,77092.59,0.0,-1.0,0.0,0.0]
[1779136252651,51.96,77096.08,0.0,-1.0,0.0,0.0]
[1779136253660,51.96,77094.65,0.0,-1.0,0.0,0.0]
[1779136257689,51.96,77093.29,0.0,-1.0,0.0,0.0]
[1779136259468,51.96,77093.27,0.0,-1.0,0.0,0.0]
[1779136259560,51.96,77093.27,0.0,-1.0,0.0,0.0]
[1779136259703,51.96,77093.38,0.0,-1.0,0.0,0.0]
[1779136261717,51.96,77095.27,0.0,-1.0,0.0,0.0]
[1779136262726,51.96,77100.94,0.0,-1.0,0.0,0.0]
[1779136263732,51.96,77102.75,0.0,-1.0,0.0,0.0]
[1779136264739,51.96,77105.34,0.0,-1.0,0.0,0.0]
[1779136265746,51.96,77107.75,0.0,-1.0,0.0,0.0]
[1779136267760,51.96,77106.33,0.0,-1.0,0.0,0.0]
[1779136269774,51.96,77098.7,0.0,-1.0,0.0,0.0]
[1779136270781,51.96,77094.38,0.0,-1.0,0.0,0.0]
[1779136275821,51.96,77094.42,0.0,-1.0,0.0,0.0]
[1779136277835,51.96,77096.67,0.0,-1.0,0.0,0.0]
[1779136278842,51.96,77097.95,0.0,-1.0,0.0,0.0]
[1779136282871,51.96,77100.22,0.0,-1.0,0.0,0.0]
[1779136284885,51.96,77103.55,0.0,-1.0,0.0,0.0]
[1779136285892,51.96,77105.35,0.0,-1.0,0.0,0.0]
[1779136287906,51.96,77106.66,0.0,-1.0,0.0,0.0]
[1779136291934,51.96,77108.29,0.0,-1.0,0.0,0.0]
[1779136293948,51.96,77111.38,0.0,-1.0,0.0,0.0]
[1779136294956,51.96,77113.08,0.0,-1.0,0.0,0.0]
[1779136297976,51.96,77118.15,0.0,-1.0,0.0,0.0]
[1779136298983,51.96,77121.35,0.0,-1.0,0.0,0.0]
[1779136300997,51.96,77121.83,0.0,-1.0,0.0,0.0]
[1779136302006,51.96,77117.67,0.0,-1.0,0.0,0.0]
[1779136303013,51.96,77096.23,0.0,-1.0,0.0,0.0]
[1779136304026,51.96,77091.06,0.0,-1.0,0.0,0.0]
[1779136305040,51.96,77094.51,0.0,-1.0,0.0,0.0]
[1779136309069,51.96,77089.84,0.0,-1.0,0.0,0.0]
[1779136310075,51.96,77087.16,0.0,-1.0,0.0,0.0]
[1779136312089,51.96,77084.98,0.0,-1.0,0.0,0.0]
[1779136314103,51.96,77083.56,0.0,-1.0,0.0,0.0]
[1779136316118,51.96,77077.71,0.0,-1.0,0.0,0.0]
[1779136317124,51.96,77076.4,0.0,-1.0,0.0,0.0]
[1779136319138,51.96,77075.14,0.0,-1.0,0.0,0.0]
[1779136321152,51.96,77072.2,0.0,-1.0,0.0,0.0]
[1779136326187,51.96,77072.29,0.0,-1.0,0.0,0.0]
[1779136331222,51.96,77071.7,0.0,-1.0,0.0,0.0]
[1779136335250,51.96,77073.41,0.0,-1.0,0.0,0.0]
[1779136336257,51.96,77080.5,0.0,-1.0,0.0,0.0]
[1779136337953,51.96,77080.5,0.0,-1.0,0.0,0.0]
[1779136338054,51.96,77083.05,0.0,-1.0,0.0,0.0]
[1779136338063,51.96,77083.05,0.0,-1.0,0.0,0.0]
[1779136345320,51.96,77084.2,0.0,-1.0,0.0,0.0]
[1779136347335,51.96,77094.79,0.0,-1.0,0.0,0.0]
[1779136348342,51.96,77097.35,0.0,-1.0,0.0,0.0]
[1779136351363,51.96,77097.28,0.0,-1.0,0.0,0.0]
[1779136352716,51.96,77097.28,0.0,-1.0,0.0,0.0]
[1779136352807,51.96,77097.28,0.0,-1.0,0.0,0.0]
[1779136352871,51.96,77096.32,0.0,-1.0,0.0,0.0]
[1779136358143,51.96,77095.88,0.0,-1.0,0.0,0.0]
[1779136363447,51.96,77095.69,0.0,-1.0,0.0,0.0]
[1779136368482,51.96,77095.77,0.0,-1.0,0.0,0.0]
[1779136373517,51.96,77095.85,0.0,-1.0,0.0,0.0]
[1779136379561,51.96,77095.38,0.0,-1.0,0.0,0.0]
[1779136380568,51.96,77093.28,0.0,-1.0,0.0,0.0]
[1779136383589,51.96,77094.5,0.0,-1.0,0.0,0.0]
[1779136389631,51.96,77094.77,0.0,-1.0,0.0,0.0]
[1779136391645,51.96,77093.12,0.0,-1.0,0.0,0.0]
[1779136392652,51.96,77090.93,0.0,-1.0,0.0,0.0]
[1779136394666,51.96,77087.94,0.0,-1.0,0.0,0.0]
[1779136395673,51.96,77085.53,0.0,-1.0,0.0,0.0]
[1779136396680,51.96,77086.74,0.0,-1.0,0.0,0.0]
[1779136401715,51.96,77087.08,0.0,-1.0,0.0,0.0]
[1779136406750,51.96,77087.47,0.0,-1.0,0.0,0.0]
[1779136409771,51.96,77086.31,0.0,-1.0,0.0,0.0]
[1779136411785,51.96,77086.21,0.0,-1.0,0.0,0.0]
[1779136412792,51.96,77079.96,0.0,-1.0,0.0,0.0]
[1779136414915,51.96,77079.16,0.0,-1.0,0.0,0.0]
[1779136420848,51.96,77079.26,0.0,-1.0,0.0,0.0]
[1779136425883,51.96,77078.85,0.0,-1.0,0.0,0.0]
[1779136428681,51.96,77079.16,0.0,-1.0,0.0,0.0]
[1779136428808,51.96,77079.16,0.0,-1.0,0.0,0.0]
[1779136428901,51.96,77079.16,0.0,-1.0,0.0,0.0]
[1779136433940,51.96,77077.71,0.0,-1.0,0.0,0.0]
[1779136434947,51.96,77076.66,0.0,-1.0,0.0,0.0]
[1779136436963,51.96,77075.15,0.0,-1.0,0.0,0.0]
[1779136441997,51.96,77075.28,0.0,-1.0,0.0,0.0]
[1779136447033,51.96,77074.52,0.0,-1.0,0.0,0.0]
[1779136453075,51.96,77073.35,0.0,-1.0,0.0,0.0]
[1779136457103,51.96,77070.88,0.0,-1.0,0.0,0.0]
[1779136458110,51.96,77069.26,0.0,-1.0,0.0,0.0]
[1779136461131,51.96,77068.15,0.0,-1.0,0.0,0.0]
[1779136464152,51.96,77070.1,0.0,-1.0,0.0,0.0]
[1779136467175,51.96,77068.6,0.0,-1.0,0.0,0.0]
[1779136470196,51.96,77067.0,0.0,-1.0,0.0,0.0]
[1779136471203,51.96,77067.12,0.0,-1.0,0.0,0.0]
[1779136473217,51.96,77056.28,0.0,-1.0,0.0,0.0]
[1779136474224,51.96,77052.65,0.0,-1.0,0.0,0.0]
[1779136475231,51.96,77054.16,0.0,-1.0,0.0,0.0]
[1779136480266,51.96,77053.75,0.0,-1.0,0.0,0.0]
[1779136484294,51.96,77052.55,0.0,-1.0,0.0,0.0]
[1779136485301,51.96,77050.96,0.0,-1.0,0.0,0.0]
[1779136487315,51.96,77057.22,0.0,-1.0,0.0,0.0]
[1779136488322,51.96,77058.52,0.0,-1.0,0.0,0.0]
[1779136493357,51.96,77057.77,0.0,-1.0,0.0,0.0]
[1779136498410,51.96,77057.63,0.0,-1.0,0.0,0.0]
[1779136499409,51.96,77044.91,0.0,-1.0,0.0,0.0]
[1779136500420,51.96,77043.05,0.0,-1.0,0.0,0.0]
[1779136501427,51.96,77044.21,0.0,-1.0,0.0,0.0]
[1779136503440,51.96,77042.74,0.0,-1.0,0.0,0.0]
[1779136509482,51.96,77042.99,0.0,-1.0,0.0,0.0]
[1779136510497,51.96,77035.4,0.0,-1.0,0.0,0.0]
[1779136511501,51.96,77031.73,0.0,-1.0,0.0,0.0]
[1779136512508,51.96,77029.26,0.0,-1.0,0.0,0.0]
[1779136513515,51.96,77019.92,0.0,-1.0,0.0,0.0]
[1779136514522,51.96,77020.18,0.0,-1.0,0.0,0.0]
[1779136517543,51.96,77026.54,0.0,-1.0,0.0,0.0]
[1779136518550,51.96,77028.24,0.0,-1.0,0.0,0.0]
[1779136519557,51.96,77032.38,0.0,-1.0,0.0,0.0]
[1779136520564,51.96,77034.5,0.0,-1.0,0.0,0.0]
[1779136521571,51.96,77036.35,0.0,-1.0,0.0,0.0]
[1779136523585,51.96,77037.92,0.0,-1.0,0.0,0.0]
[1779136527613,51.96,77036.61,0.0,-1.0,0.0,0.0]
[1779136531641,51.96,77035.38,0.0,-1.0,0.0,0.0]
[1779136536676,51.96,77033.66,0.0,-1.0,0.0,0.0]
[1779136540822,51.96,77033.43,0.0,-1.0,0.0,0.0]
[1779136541058,51.96,77033.43,0.0,-1.0,0.0,0.0]
[1779136541145,51.96,77032.06,0.0,-1.0,0.0,0.0]
[1779136542718,51.96,77033.5,0.0,-1.0,0.0,0.0]
[1779136547753,51.96,77033.56,0.0,-1.0,0.0,0.0]
[1779136552788,51.96,77034.74,0.0,-1.0,0.0,0.0]
[1779136557823,51.96,77035.26,0.0,-1.0,0.0,0.0]
[1779136562858,51.96,77035.22,0.0,-1.0,0.0,0.0]
[1779136567893,51.96,77034.52,0.0,-1.0,0.0,0.0]
[1779136569907,51.96,77032.74,0.0,-1.0,0.0,0.0]
[1779136570914,51.96,77030.72,0.0,-1.0,0.0,0.0]
[1779136571921,51.96,77031.8,0.0,-1.0,0.0,0.0]
[1779136572928,51.96,77034.05,0.0,-1.0,0.0,0.0]
[1779136577963,51.96,77034.99,0.0,-1.0,0.0,0.0]
[1779136581995,51.96,77042.67,0.0,-1.0,0.0,0.0]
[1779136583002,51.96,77050.69,0.0,-1.0,0.0,0.0]
[1779136584009,51.96,77050.83,0.0,-1.0,0.0,0.0]
[1779136589044,51.96,77050.19,0.0,-1.0,0.0,0.0]
[1779136591058,51.96,77050.53,0.0,-1.0,0.0,0.0]
[1779136596093,51.96,77050.32,0.0,-1.0,0.0,0.0]
[1779136597100,51.96,77052.65,0.0,-1.0,0.0,0.0]
[1779136598107,51.96,77054.61,0.0,-1.0,0.0,0.0]
[1779136602135,51.96,77055.62,0.0,-1.0,0.0,0.0]
[1779136607170,51.96,77055.76,0.0,-1.0,0.0,0.0]
[1779136609184,51.96,77059.62,0.0,-1.0,0.0,0.0]
[1779136611198,51.96,77061.32,0.0,-1.0,0.0,0.0]
[1779136612498,51.96,77060.89,0.0,-1.0,0.0,0.0]
[1779136612559,51.96,77060.89,0.0,-1.0,0.0,0.0]
[1779136613212,51.96,77060.77,0.0,-1.0,0.0,0.0]
[1779136614219,51.96,77065.9,0.0,-1.0,0.0,0.0]
[1779136615226,51.96,77071.25,0.0,-1.0,0.0,0.0]
[1779136616233,51.96,77073.82,0.0,-1.0,0.0,0.0]
[1779136621268,51.96,77073.51,0.0,-1.0,0.0,0.0]
[1779136622275,51.96,77072.45,0.0,-1.0,0.0,0.0]
[1779136628317,51.96,77071.85,0.0,-1.0,0.0,0.0]
[1779136629324,51.96,77067.71,0.0,-1.0,0.0,0.0]
[1779136630331,51.96,77064.89,0.0,-1.0,0.0,0.0]
[1779136631338,51.96,77063.7,0.0,-1.0,0.0,0.0]
[1779136634361,51.96,77061.05,0.0,-1.0,0.0,0.0]
[1779136635366,51.96,77057.26,0.0,-1.0,0.0,0.0]
[1779136636373,51.96,77054.28,0.0,-1.0,0.0,0.0]
[1779136638387,51.96,77053.75,0.0,-1.0,0.0,0.0]
[1779136644429,51.96,77054.94,0.0,-1.0,0.0,0.0]
[1779136645436,51.96,77056.59,0.0,-1.0,0.0,0.0]
[1779136646443,51.96,77055.27,0.0,-1.0,0.0,0.0]
[1779136647450,51.96,77056.66,0.0,-1.0,0.0,0.0]
[1779136648457,51.96,77057.66,0.0,-1.0,0.0,0.0]
[1779136651478,51.96,77057.91,0.0,-1.0,0.0,0.0]
[1779136656513,51.96,77057.45,0.0,-1.0,0.0,0.0]
[1779136657520,51.96,77056.45,0.0,-1.0,0.0,0.0]
[1779136660541,51.96,77055.33,0.0,-1.0,0.0,0.0]
[1779136667590,51.96,77053.04,0.0,-1.0,0.0,0.0]
[1779136672625,51.96,77053.16,0.0,-1.0,0.0,0.0]
[1779136677660,51.96,77046.35,0.0,-1.0,0.0,0.0]
[1779136678670,51.96,77043.28,0.0,-1.0,0.0,0.0]
[1779136679677,51.96,77036.85,0.0,-1.0,0.0,0.0]
[1779136680684,51.96,77032.19,0.0,-1.0,0.0,0.0]
[1779136682698,51.96,77036.95,0.0,-1.0,0.0,0.0]
[1779136684712,51.96,77038.67,0.0,-1.0,0.0,0.0]
[1779136689747,51.96,77039.26,0.0,-1.0,0.0,0.0]
[1779136694782,51.96,77038.85,0.0,-1.0,0.0,0.0]
[1779136699160,51.96,77038.43,0.0,-1.0,0.0,0.0]
[1779136699307,51.96,77038.43,0.0,-1.0,0.0,0.0]
[1779136699399,51.96,77038.28,0.0,-1.0,0.0,0.0]
[1779136703846,51.96,77048.09,0.0,-1.0,0.0,0.0]
[1779136704852,51.96,77051.54,0.0,-1.0,0.0,0.0]
[1779136707227,51.96,77053.28,0.0,-1.0,0.0,0.0]
[1779136707873,51.96,77051.61,0.0,-1.0,0.0,0.0]
[1779136711901,51.96,77051.13,0.0,-1.0,0.0,0.0]
[1779136712908,51.96,77050.07,0.0,-1.0,0.0,0.0]
[1779136715388,51.96,77050.01,0.0,-1.0,0.0,0.0]
[1779136715417,51.96,77046.86,0.0,-1.0,0.0,0.0]
[1779136715559,51.96,77046.86,0.0,-1.0,0.0,0.0]
[1779136721971,51.96,77046.77,0.0,-1.0,0.0,0.0]
[1779136724992,51.96,77041.2,0.0,-1.0,0.0,0.0]
[1779136725999,51.96,77038.55,0.0,-1.0,0.0,0.0]
[1779136729020,51.96,77037.47,0.0,-1.0,0.0,0.0]
[1779136730027,51.96,77036.33,0.0,-1.0,0.0,0.0]
[1779136735062,51.96,77036.4,0.0,-1.0,0.0,0.0]
[1779136740099,51.96,77036.52,0.0,-1.0,0.0,0.0]
[1779136743118,51.96,77039.32,0.0,-1.0,0.0,0.0]
[1779136744125,51.96,77042.33,0.0,-1.0,0.0,0.0]
[1779136745132,51.96,77043.44,0.0,-1.0,0.0,0.0]
[1779136750167,51.96,77044.06,0.0,-1.0,0.0,0.0]
[1779136755202,51.96,77041.7,0.0,-1.0,0.0,0.0]
[1779136760237,51.96,77041.94,0.0,-1.0,0.0,0.0]
[1779136765272,51.96,77040.32,0.0,-1.0,0.0,0.0]
[1779136768294,51.96,77038.47,0.0,-1.0,0.0,0.0]
[1779136772321,51.96,77038.14,0.0,-1.0,0.0,0.0]
[1779136777356,51.96,77038.45,0.0,-1.0,0.0,0.0]
[1779136780377,51.96,77035.43,0.0,-1.0,0.0,0.0]
[1779136785412,51.96,77034.38,0.0,-1.0,0.0,0.0]
[1779136786419,51.96,77031.54,0.0,-1.0,0.0,0.0]
[1779136789440,51.96,77026.46,0.0,-1.0,0.0,0.0]
[1779136790447,51.96,77024.86,0.0,-1.0,0.0,0.0]
[1779136795486,51.96,77026.76,0.0,-1.0,0.0,0.0]
[1779136797500,51.96,77027.83,0.0,-1.0,0.0,0.0]
[1779136798507,51.96,77025.89,0.0,-1.0,0.0,0.0]
[1779136802537,51.96,77028.09,0.0,-1.0,0.0,0.0]
[1779136808581,51.96,77027.96,0.0,-1.0,0.0,0.0]
[1779136818652,51.96,77027.96,0.0,-1.0,0.0,0.0]
[1779136820666,51.96,77026.05,0.0,-1.0,0.0,0.0]
[1779136823687,51.96,77025.04,0.0,-1.0,0.0,0.0]
[1779136824694,51.96,77023.34,0.0,-1.0,0.0,0.0]
[1779136829729,51.96,77020.75,0.0,-1.0,0.0,0.0]
[1779136830736,51.96,77016.01,0.0,-1.0,0.0,0.0]
[1779136831743,51.96,77014.21,0.0,-1.0,0.0,0.0]
[1779136835329,51.96,77013.85,0.0,-1.0,0.0,0.0]
[1779136835355,51.96,77013.85,0.0,-1.0,0.0,0.0]
[1779136835771,51.96,77009.87,0.0,-1.0,0.0,0.0]
[1779136837545,51.96,77009.87,0.0,-1.0,0.0,0.0]
[1779136837559,51.96,77006.39,0.0,-1.0,0.0,0.0]
[1779136837785,51.96,77006.83,0.0,-1.0,0.0,0.0]
[1779136842820,51.96,77006.42,0.0,-1.0,0.0,0.0]
[1779136843827,51.96,77005.04,0.0,-1.0,0.0,0.0]
[1779136845841,51.96,76998.45,0.0,-1.0,0.0,0.0]
[1779136846848,51.96,76997.2,0.0,-1.0,0.0,0.0]
[1779136847855,51.96,76995.53,0.0,-1.0,0.0,0.0]
[1779136848862,51.96,76994.17,0.0,-1.0,0.0,0.0]
[1779136849870,51.96,76985.81,0.0,-1.0,0.0,0.0]
[1779136850876,51.96,76982.46,0.0,-1.0,0.0,0.0]
[1779136853897,51.96,76981.16,0.0,-1.0,0.0,0.0]
[1779136856918,51.96,76980.03,0.0,-1.0,0.0,0.0]
[1779136857925,51.96,76962.41,0.0,-1.0,0.0,0.0]
[1779136858932,51.96,76961.42,0.0,-1.0,0.0,0.0]
[1779136859939,51.96,76969.56,0.0,-1.0,0.0,0.0]
[1779136861311,51.96,76969.56,0.0,-1.0,0.0,0.0]
[1779136861402,51.96,76969.56,0.0,-1.0,0.0,0.0]
[1779136861502,51.96,76971.25,0.0,-1.0,0.0,0.0]
[1779136864039,51.96,76971.58,0.0,-1.0,0.0,0.0]
[1779136864061,51.96,76971.58,0.0,-1.0,0.0,0.0]
[1779136864135,51.96,76974.84,0.0,-1.0,0.0,0.0]
[1779136869254,51.96,76974.84,0.0,-1.0,0.0,0.0]
[1779136869309,51.96,76974.84,0.0,-1.0,0.0,0.0]
[1779136869409,51.96,76975.49,0.0,-1.0,0.0,0.0]
[1779136875049,51.96,76975.39,0.0,-1.0,0.0,0.0]
[1779136880084,51.96,76974.68,0.0,-1.0,0.0,0.0]
[1779136883105,51.96,76973.67,0.0,-1.0,0.0,0.0]
[1779136884112,51.96,76971.71,0.0,-1.0,0.0,0.0]
[1779136885119,51.96,76969.78,0.0,-1.0,0.0,0.0]
[1779136889148,51.96,76971.58,0.0,-1.0,0.0,0.0]
[1779136891161,51.96,76972.02,0.0,-1.0,0.0,0.0]
[1779136892168,51.96,76970.63,0.0,-1.0,0.0,0.0]
[1779136893175,51.96,76963.1,0.0,-1.0,0.0,0.0]
[1779136894182,51.96,76961.33,0.0,-1.0,0.0,0.0]
[1779136899222,51.96,76962.8,0.0,-1.0,0.0,0.0]
[1779136901236,51.96,76964.22,0.0,-1.0,0.0,0.0]
[1779136902243,51.96,76969.37,0.0,-1.0,0.0,0.0]
[1779136903250,51.96,76972.87,0.0,-1.0,0.0,0.0]
[1779136904257,51.96,76975.21,0.0,-1.0,0.0,0.0]
[1779136905264,51.96,76977.26,0.0,-1.0,0.0,0.0]
[1779136910299,51.96,76977.43,0.0,-1.0,0.0,0.0]
[1779136912313,51.96,76975.98,0.0,-1.0,0.0,0.0]
[1779136917348,51.96,76975.72,0.0,-1.0,0.0,0.0]
[1779136921376,51.96,76977.96,0.0,-1.0,0.0,0.0]
[1779136922383,51.96,76984.34,0.0,-1.0,0.0,0.0]
[1779136923391,51.96,76985.28,0.0,-1.0,0.0,0.0]
[1779136931446,51.96,76984.98,0.0,-1.0,0.0,0.0]
[1779136934467,51.96,76980.29,0.0,-1.0,0.0,0.0]
[1779136935474,51.96,76978.24,0.0,-1.0,0.0,0.0]
[1779136936585,51.96,76978.24,0.0,-1.0,0.0,0.0]
[1779136936639,51.96,76977.92,0.0,-1.0,0.0,0.0]
[1779136936808,51.96,76977.92,0.0,-1.0,0.0,0.0]
[1779136942523,51.96,76978.27,0.0,-1.0,0.0,0.0]
[1779136947558,51.96,76977.61,0.0,-1.0,0.0,0.0]
[1779136951586,51.96,76977.12,0.0,-1.0,0.0,0.0]
[1779136952347,51.96,76977.12,0.0,-1.0,0.0,0.0]
[1779136952560,51.96,76977.12,0.0,-1.0,0.0,0.0]
[1779136952661,51.96,76977.12,0.0,-1.0,0.0,0.0]
[1779136955614,51.96,76971.18,0.0,-1.0,0.0,0.0]
[1779136957628,51.96,76969.53,0.0,-1.0,0.0,0.0]
[1779136958635,51.96,76963.7,0.0,-1.0,0.0,0.0]
[1779136960649,51.96,76963.32,0.0,-1.0,0.0,0.0]
[1779136961656,51.96,76959.99,0.0,-1.0,0.0,0.0]
[1779136966691,51.96,76962.34,0.0,-1.0,0.0,0.0]
[1779136970721,51.96,76960.84,0.0,-1.0,0.0,0.0]
[1779136974749,51.96,76962.64,0.0,-1.0,0.0,0.0]
[1779136975756,51.96,76963.76,0.0,-1.0,0.0,0.0]
[1779136980791,51.96,76964.31,0.0,-1.0,0.0,0.0]
[1779136984822,51.96,76961.74,0.0,-1.0,0.0,0.0]
[1779136985828,51.96,76958.81,0.0,-1.0,0.0,0.0]
[1779136988849,51.96,76957.0,0.0,-1.0,0.0,0.0]
[1779136990863,51.96,76955.6,0.0,-1.0,0.0,0.0]
[1779136991870,51.96,76954.03,0.0,-1.0,0.0,0.0]
[1779136994891,51.96,76953.04,0.0,-1.0,0.0,0.0]
[1779136995898,51.96,76946.67,0.0,-1.0,0.0,0.0]
[1779136998919,51.96,76945.3,0.0,-1.0,0.0,0.0]
[1779136999926,51.96,76940.51,0.0,-1.0,0.0,0.0]
[1779137000933,51.96,76938.84,0.0,-1.0,0.0,0.0]
[1779137001940,51.96,76937.91,0.0,-1.0,0.0,0.0]
[1779137006978,51.96,76938.0,0.0,-1.0,0.0,0.0]
[1779137008046,51.96,76931.63,0.0,-1.0,0.0,0.0]
[1779137009000,51.96,76933.55,0.0,-1.0,0.0,0.0]
[1779137010009,51.96,76934.71,0.0,-1.0,0.0,0.0]
[1779137011680,51.96,76934.71,0.0,-1.0,0.0,0.0]
[1779137011014,51.96,76935.15,0.0,-1.0,0.0,0.0]
[1779137011833,51.96,76935.15,0.0,-1.0,0.0,0.0]
[1779137013701,51.96,76934.57,0.0,-1.0,0.0,0.0]
[1779137013744,51.96,76937.98,0.0,-1.0,0.0,0.0]
[1779137013809,51.96,76937.98,0.0,-1.0,0.0,0.0]
[1779137014035,51.96,76939.84,0.0,-1.0,0.0,0.0]
[1779137018063,51.96,76938.8,0.0,-1.0,0.0,0.0]
[1779137021084,51.96,76937.75,0.0,-1.0,0.0,0.0]
[1779137023098,51.96,76934.06,0.0,-1.0,0.0,0.0]
[1779137026119,51.96,76933.12,0.0,-1.0,0.0,0.0]
[1779137030147,51.96,76935.28,0.0,-1.0,0.0,0.0]
[1779137031154,51.96,76934.09,0.0,-1.0,0.0,0.0]
[1779137032161,51.96,76930.71,0.0,-1.0,0.0,0.0]
[1779137033168,51.96,76928.48,0.0,-1.0,0.0,0.0]
[1779137036189,51.96,76933.04,0.0,-1.0,0.0,0.0]
[1779137038203,51.96,76930.41,0.0,-1.0,0.0,0.0]
[1779137043239,51.96,76927.87,0.0,-1.0,0.0,0.0]
[1779137048274,51.96,76927.94,0.0,-1.0,0.0,0.0]
[1779137054316,51.96,76927.01,0.0,-1.0,0.0,0.0]
[1779137056330,51.96,76923.24,0.0,-1.0,0.0,0.0]
[1779137057337,51.96,76916.36,0.0,-1.0,0.0,0.0]
[1779137058344,51.96,76915.09,0.0,-1.0,0.0,0.0]
[1779137061368,51.96,76917.54,0.0,-1.0,0.0,0.0]
[1779137065395,51.96,76920.54,0.0,-1.0,0.0,0.0]
[1779137067929,51.96,76921.3,0.0,-1.0,0.0,0.0]
[1779137068057,51.96,76921.3,0.0,-1.0,0.0,0.0]
[1779137068416,51.96,76921.48,0.0,-1.0,0.0,0.0]
[1779137071437,51.96,76921.06,0.0,-1.0,0.0,0.0]
[1779137074458,51.96,76919.87,0.0,-1.0,0.0,0.0]
[1779137079493,51.96,76919.78,0.0,-1.0,0.0,0.0]
[1779137083521,51.96,76918.33,0.0,-1.0,0.0,0.0]
[1779137086542,51.96,76916.23,0.0,-1.0,0.0,0.0]
[1779137088556,51.96,76914.35,0.0,-1.0,0.0,0.0]
[1779137091577,51.96,76913.07,0.0,-1.0,0.0,0.0]
[1779137096612,51.96,76912.77,0.0,-1.0,0.0,0.0]
[1779137098626,51.96,76914.36,0.0,-1.0,0.0,0.0]
[1779137101647,51.96,76917.86,0.0,-1.0,0.0,0.0]
[1779137105675,51.96,76915.63,0.0,-1.0,0.0,0.0]
[1779137109703,51.96,76914.62,0.0,-1.0,0.0,0.0]
[1779137113731,51.96,76913.49,0.0,-1.0,0.0,0.0]
[1779137117759,51.96,76911.17,0.0,-1.0,0.0,0.0]
[1779137121788,51.96,76906.95,0.0,-1.0,0.0,0.0]
[1779137122795,51.96,76905.4,0.0,-1.0,0.0,0.0]
[1779137127835,51.96,76905.67,0.0,-1.0,0.0,0.0]
[1779137128842,51.96,76906.78,0.0,-1.0,0.0,0.0]
[1779137131867,51.96,76906.29,0.0,-1.0,0.0,0.0]
[1779137136902,51.96,76906.24,0.0,-1.0,0.0,0.0]
[1779137142273,51.96,76906.97,0.0,-1.0,0.0,0.0]
[1779137142943,51.96,76903.07,0.0,-1.0,0.0,0.0]
[1779137143950,51.96,76902.11,0.0,-1.0,0.0,0.0]
[1779137145874,51.96,76902.11,0.0,-1.0,0.0,0.0]
[1779137148064,51.96,76902.04,0.0,-1.0,0.0,0.0]
[1779137148073,51.96,76902.04,0.0,-1.0,0.0,0.0]
[1779137148157,51.96,76900.04,0.0,-1.0,0.0,0.0]
[1779137148985,51.96,76898.08,0.0,-1.0,0.0,0.0]
[1779137149992,51.96,76896.28,0.0,-1.0,0.0,0.0]
[1779137151009,51.96,76896.28,0.0,-1.0,0.0,0.0]
[1779137151109,51.96,76885.77,0.0,-1.0,0.0,0.0]
[1779137153018,51.96,76885.54,0.0,-1.0,0.0,0.0]
[1779137154502,51.96,76885.54,0.0,-1.0,0.0,0.0]
[1779137154559,51.96,76885.54,0.0,-1.0,0.0,0.0]
[1779137154660,51.96,76882.33,0.0,-1.0,0.0,0.0]
[1779137155032,51.96,76881.39,0.0,-1.0,0.0,0.0]
[1779137158053,51.96,76879.02,0.0,-1.0,0.0,0.0]
[1779137159060,51.96,76874.28,0.0,-1.0,0.0,0.0]
[1779137160058,51.96,76874.28,0.0,-1.0,0.0,0.0]
[1779137160149,51.96,76874.28,0.0,-1.0,0.0,0.0]
[1779137160238,51.96,76870.42,0.0,-1.0,0.0,0.0]
[1779137161074,51.96,76864.99,0.0,-1.0,0.0,0.0]
[1779137162081,51.96,76862.79,0.0,-1.0,0.0,0.0]
[1779137163088,51.96,76864.55,0.0,-1.0,0.0,0.0]
[1779137165106,51.96,76866.92,0.0,-1.0,0.0,0.0]
[1779137166319,51.96,76866.92,0.0,-1.0,0.0,0.0]
[1779137166569,51.96,76866.92,0.0,-1.0,0.0,0.0]
[1779137166605,51.96,76866.56,0.0,-1.0,0.0,0.0]
[1779137170140,51.96,76864.61,0.0,-1.0,0.0,0.0]
[1779137172246,51.96,76864.05,0.0,-1.0,0.0,0.0]
[1779137172347,51.96,76859.68,0.0,-1.0,0.0,0.0]
[1779137173161,51.96,76856.37,0.0,-1.0,0.0,0.0]
[1779137175996,51.96,76855.89,0.0,-1.0,0.0,0.0]
[1779137179203,51.96,76853.66,0.0,-1.0,0.0,0.0]
[1779137180210,51.96,76850.68,0.0,-1.0,0.0,0.0]
[1779137182224,51.96,76851.83,0.0,-1.0,0.0,0.0]
[1779137186252,51.96,76850.9,0.0,-1.0,0.0,0.0]
[1779137191287,51.96,76849.78,0.0,-1.0,0.0,0.0]
[1779137192413,51.96,76849.78,0.0,-1.0,0.0,0.0]
[1779137192559,51.96,76849.78,0.0,-1.0,0.0,0.0]
[1779137192660,51.96,76850.52,0.0,-1.0,0.0,0.0]
[1779137194308,51.96,76849.26,0.0,-1.0,0.0,0.0]
[1779137199343,51.96,76849.21,0.0,-1.0,0.0,0.0]
[1779137202364,51.96,76848.28,0.0,-1.0,0.0,0.0]
[1779137203376,51.96,76847.13,0.0,-1.0,0.0,0.0]
[1779137206397,51.96,76846.24,0.0,-1.0,0.0,0.0]
[1779137211432,51.96,76846.67,0.0,-1.0,0.0,0.0]
[1779137216467,51.96,76846.24,0.0,-1.0,0.0,0.0]
[1779137218481,51.96,76845.4,0.0,-1.0,0.0,0.0]
[1779137226537,51.96,76846.25,0.0,-1.0,0.0,0.0]
[1779137228551,51.96,76847.32,0.0,-1.0,0.0,0.0]
[1779137232579,51.96,76848.37,0.0,-1.0,0.0,0.0]
[1779137234593,51.96,76849.55,0.0,-1.0,0.0,0.0]
[1779137239628,51.96,76848.45,0.0,-1.0,0.0,0.0]
[1779137240635,51.96,76846.36,0.0,-1.0,0.0,0.0]
[1779137246677,51.96,76846.07,0.0,-1.0,0.0,0.0]
[1779137247684,51.96,76847.36,0.0,-1.0,0.0,0.0]
[1779137251712,51.96,76847.38,0.0,-1.0,0.0,0.0]
[1779137256747,51.96,76847.39,0.0,-1.0,0.0,0.0]
[1779137259768,51.96,76845.59,0.0,-1.0,0.0,0.0]
[1779137260775,51.96,76841.62,0.0,-1.0,0.0,0.0]
[1779137261782,51.96,76842.72,0.0,-1.0,0.0,0.0]
[1779137264803,51.96,76841.47,0.0,-1.0,0.0,0.0]
[1779137265810,51.96,76843.27,0.0,-1.0,0.0,0.0]
[1779137266817,51.96,76842.24,0.0,-1.0,0.0,0.0]
[1779137269838,51.96,76843.11,0.0,-1.0,0.0,0.0]
[1779137273866,51.96,76844.29,0.0,-1.0,0.0,0.0]
[1779137274716,51.96,76844.29,0.0,-1.0,0.0,0.0]
[1779137274807,51.96,76844.29,0.0,-1.0,0.0,0.0]
[1779137274873,51.96,76846.49,0.0,-1.0,0.0,0.0]
[1779137279908,51.96,76847.34,0.0,-1.0,0.0,0.0]
[1779137284943,51.96,76848.31,0.0,-1.0,0.0,0.0]
[1779137285223,51.96,76848.31,0.0,-1.0,0.0,0.0]
[1779137285307,51.96,76848.31,0.0,-1.0,0.0,0.0]
[1779137285950,51.96,76848.34,0.0,-1.0,0.0,0.0]
[1779137291992,51.96,76848.98,0.0,-1.0,0.0,0.0]
[1779137295013,51.96,76847.72,0.0,-1.0,0.0,0.0]
[1779137300050,51.96,76848.44,0.0,-1.0,0.0,0.0]
[1779137302064,51.96,76847.21,0.0,-1.0,0.0,0.0]
[1779137306092,51.96,76845.81,0.0,-1.0,0.0,0.0]
[1779137307099,51.96,76846.85,0.0,-1.0,0.0,0.0]
[1779137312134,51.96,76844.88,0.0,-1.0,0.0,0.0]
[1779137317169,51.96,76845.09,0.0,-1.0,0.0,0.0]
[1779137319184,51.96,76846.44,0.0,-1.0,0.0,0.0]
[1779137324092,51.96,76846.22,0.0,-1.0,0.0,0.0]
[1779137324231,51.96,76846.07,0.0,-1.0,0.0,0.0]
[1779137324242,51.96,76840.11,0.0,-1.0,0.0,0.0]
[1779137326059,51.96,76840.11,0.0,-1.0,0.0,0.0]
[1779137325237,51.96,76835.18,0.0,-1.0,0.0,0.0]
[1779137326244,51.96,76837.73,0.0,-1.0,0.0,0.0]
[1779137329264,51.96,76835.35,0.0,-1.0,0.0,0.0]
[1779137330271,51.96,76836.56,0.0,-1.0,0.0,0.0]
[1779137335306,51.96,76835.43,0.0,-1.0,0.0,0.0]
[1779137336279,51.96,76835.43,0.0,-1.0,0.0,0.0]
[1779137336308,51.96,76835.43,0.0,-1.0,0.0,0.0]
[1779137336313,51.96,76836.35,0.0,-1.0,0.0,0.0]
[1779137338327,51.96,76837.53,0.0,-1.0,0.0,0.0]
[1779137339334,51.96,76839.18,0.0,-1.0,0.0,0.0]
[1779137340341,51.96,76840.64,0.0,-1.0,0.0,0.0]
[1779137345376,51.96,76840.16,0.0,-1.0,0.0,0.0]
[1779137350411,51.96,76840.08,0.0,-1.0,0.0,0.0]
[1779137355446,51.96,76840.04,0.0,-1.0,0.0,0.0]
[1779137358467,51.96,76840.93,0.0,-1.0,0.0,0.0]
[1779137363503,51.96,76840.49,0.0,-1.0,0.0,0.0]
[1779137368540,51.96,76840.86,0.0,-1.0,0.0,0.0]
[1779137374582,51.96,76840.53,0.0,-1.0,0.0,0.0]
[1779137379617,51.96,76841.81,0.0,-1.0,0.0,0.0]
[1779137384652,51.96,76841.98,0.0,-1.0,0.0,0.0]
[1779137392708,51.96,76840.83,0.0,-1.0,0.0,0.0]
[1779137394722,51.96,76834.58,0.0,-1.0,0.0,0.0]
[1779137395729,51.96,76836.02,0.0,-1.0,0.0,0.0]
[1779137396736,51.96,76836.93,0.0,-1.0,0.0,0.0]
[1779137401771,51.96,76836.47,0.0,-1.0,0.0,0.0]
[1779137406806,51.96,76836.45,0.0,-1.0,0.0,0.0]
[1779137411841,51.96,76836.31,0.0,-1.0,0.0,0.0]
[1779137413116,51.96,76836.31,0.0,-1.0,0.0,0.0]
[1779137413855,51.96,76834.4,0.0,-1.0,0.0,0.0]
[1779137414862,51.96,76835.36,0.0,-1.0,0.0,0.0]
[1779137416960,51.96,76835.57,0.0,-1.0,0.0,0.0]
[1779137422920,51.96,76838.54,0.0,-1.0,0.0,0.0]
[1779137423926,51.96,76839.95,0.0,-1.0,0.0,0.0]
[1779137431985,51.96,76839.71,0.0,-1.0,0.0,0.0]
[1779137432425,51.96,76839.71,0.0,-1.0,0.0,0.0]
[1779137432559,51.96,76839.71,0.0,-1.0,0.0,0.0]
[1779137432992,51.96,76839.97,0.0,-1.0,0.0,0.0]
[1779137438027,51.96,76840.0,0.0,-1.0,0.0,0.0]
[1779137443062,51.96,76840.08,0.0,-1.0,0.0,0.0]
[1779137448097,51.96,76840.15,0.0,-1.0,0.0,0.0]
[1779137449104,51.96,76839.17,0.0,-1.0,0.0,0.0]
[1779137450111,51.96,76840.19,0.0,-1.0,0.0,0.0]
[1779137453132,51.96,76841.9,0.0,-1.0,0.0,0.0]
[1779137454139,51.96,76842.71,0.0,-1.0,0.0,0.0]
[1779137459174,51.96,76839.79,0.0,-1.0,0.0,0.0]
[1779137464211,51.96,76839.61,0.0,-1.0,0.0,0.0]
[1779137469246,51.96,76840.05,0.0,-1.0,0.0,0.0]
[1779137474281,51.96,76839.65,0.0,-1.0,0.0,0.0]
[1779137479316,51.96,76840.15,0.0,-1.0,0.0,0.0]
[1779137484351,51.96,76840.34,0.0,-1.0,0.0,0.0]
[1779137489386,51.96,76840.98,0.0,-1.0,0.0,0.0]
[1779137491400,51.96,76840.66,0.0,-1.0,0.0,0.0]
[1779137497443,51.96,76841.05,0.0,-1.0,0.0,0.0]
[1779137503485,51.96,76840.88,0.0,-1.0,0.0,0.0]
[1779137509527,51.96,76842.35,0.0,-1.0,0.0,0.0]
[1779137514562,51.96,76842.46,0.0,-1.0,0.0,0.0]
[1779137519597,51.96,76842.47,0.0,-1.0,0.0,0.0]
[1779137524632,51.96,76842.48,0.0,-1.0,0.0,0.0]
[1779137529667,51.96,76842.47,0.0,-1.0,0.0,0.0]
[1779137530674,51.96,76841.16,0.0,-1.0,0.0,0.0]
[1779137531681,51.96,76839.59,0.0,-1.0,0.0,0.0]
[1779137532688,51.96,76841.11,0.0,-1.0,0.0,0.0]
[1779137537723,51.96,76840.57,0.0,-1.0,0.0,0.0]
[1779137539737,51.96,76841.36,0.0,-1.0,0.0,0.0]
[1779137544772,51.96,76842.48,0.0,-1.0,0.0,0.0]
[1779137552828,51.96,76842.43,0.0,-1.0,0.0,0.0]
[1779137561891,51.96,76841.58,0.0,-1.0,0.0,0.0]
[1779137568940,51.96,76841.14,0.0,-1.0,0.0,0.0]
[1779137570972,51.96,76842.5,0.0,-1.0,0.0,0.0]
[1779137571969,51.96,76865.33,0.0,-1.0,0.0,0.0]
[1779137572976,51.96,76867.22,0.0,-1.0,0.0,0.0]
[1779137574990,51.96,76868.28,0.0,-1.0,0.0,0.0]
[1779137577004,51.96,76873.66,0.0,-1.0,0.0,0.0]
[1779137578011,51.96,76882.82,0.0,-1.0,0.0,0.0]
[1779137579018,51.96,76889.31,0.0,-1.0,0.0,0.0]
[1779137580026,51.96,76893.75,0.0,-1.0,0.0,0.0]
[1779137581033,51.96,76896.61,0.0,-1.0,0.0,0.0]
[1779137583047,51.96,76900.12,0.0,-1.0,0.0,0.0]
[1779137584054,51.96,76904.01,0.0,-1.0,0.0,0.0]
[1779137585061,51.96,76913.07,0.0,-1.0,0.0,0.0]
[1779137586068,51.96,76913.39,0.0,-1.0,0.0,0.0]
[1779137588082,51.96,76917.35,0.0,-1.0,0.0,0.0]
[1779137589089,51.96,76921.64,0.0,-1.0,0.0,0.0]
[1779137590096,51.96,76928.24,0.0,-1.0,0.0,0.0]
[1779137592110,51.96,76926.58,0.0,-1.0,0.0,0.0]
[1779137593117,51.96,76917.22,0.0,-1.0,0.0,0.0]
[1779137594124,51.96,76917.51,0.0,-1.0,0.0,0.0]
[1779137597145,51.96,76916.6,0.0,-1.0,0.0,0.0]
[1779137601173,51.96,76918.21,0.0,-1.0,0.0,0.0]
[1779137606208,51.96,76918.55,0.0,-1.0,0.0,0.0]
[1779137609630,51.96,76917.85,0.0,-1.0,0.0,0.0]
[1779137609807,51.96,76917.85,0.0,-1.0,0.0,0.0]
[1779137610236,51.96,76918.96,0.0,-1.0,0.0,0.0]
[1779137611243,51.96,76919.1,0.0,-1.0,0.0,0.0]
[1779137618292,51.96,76919.2,0.0,-1.0,0.0,0.0]
[1779137623328,51.96,76919.52,0.0,-1.0,0.0,0.0]
[1779137628363,51.96,76919.39,0.0,-1.0,0.0,0.0]
[1779137633399,51.96,76919.57,0.0,-1.0,0.0,0.0]
[1779137635413,51.96,76918.7,0.0,-1.0,0.0,0.0]
[1779137636420,51.96,76909.72,0.0,-1.0,0.0,0.0]
[1779137637427,51.96,76909.21,0.0,-1.0,0.0,0.0]
[1779137638434,51.96,76910.57,0.0,-1.0,0.0,0.0]
[1779137640298,51.96,76911.63,0.0,-1.0,0.0,0.0]
[1779137641456,51.96,76913.44,0.0,-1.0,0.0,0.0]
[1779137642465,51.96,76918.54,0.0,-1.0,0.0,0.0]
[1779137643472,51.96,76919.41,0.0,-1.0,0.0,0.0]
[1779137646493,51.96,76921.83,0.0,-1.0,0.0,0.0]
[1779137648508,51.96,76922.78,0.0,-1.0,0.0,0.0]
[1779137649514,51.96,76924.31,0.0,-1.0,0.0,0.0]
[1779137650521,51.96,76925.38,0.0,-1.0,0.0,0.0]
[1779137651528,51.96,76926.53,0.0,-1.0,0.0,0.0]
[1779137652535,51.96,76927.93,0.0,-1.0,0.0,0.0]
[1779137654549,51.96,76930.16,0.0,-1.0,0.0,0.0]
[1779137655556,51.96,76927.99,0.0,-1.0,0.0,0.0]
[1779137656563,51.96,76931.93,0.0,-1.0,0.0,0.0]
[1779137658577,51.96,76934.42,0.0,-1.0,0.0,0.0]
[1779137659584,51.96,76935.86,0.0,-1.0,0.0,0.0]
[1779137660591,51.96,76939.32,0.0,-1.0,0.0,0.0]
[1779137662606,51.96,76949.31,0.0,-1.0,0.0,0.0]
[1779137664620,51.96,76936.57,0.0,-1.0,0.0,0.0]
[1779137665627,51.96,76934.76,0.0,-1.0,0.0,0.0]
[1779137666634,51.96,76932.98,0.0,-1.0,0.0,0.0]
[1779137668648,51.96,76927.86,0.0,-1.0,0.0,0.0]
[1779137671669,51.96,76927.81,0.0,-1.0,0.0,0.0]
[1779137674691,51.96,76926.91,0.0,-1.0,0.0,0.0]
[1779137675698,51.96,76928.29,0.0,-1.0,0.0,0.0]
[1779137677722,51.96,76927.78,0.0,-1.0,0.0,0.0]
[1779137677807,51.96,76927.78,0.0,-1.0,0.0,0.0]
[1779137677823,51.96,76928.95,0.0,-1.0,0.0,0.0]
[1779137680733,51.96,76929.79,0.0,-1.0,0.0,0.0]
[1779137681740,51.96,76928.71,0.0,-1.0,0.0,0.0]
[1779137686776,51.96,76929.29,0.0,-1.0,0.0,0.0]
[1779137691810,51.96,76929.33,0.0,-1.0,0.0,0.0]
[1779137697852,51.96,76929.82,0.0,-1.0,0.0,0.0]
[1779137701880,51.96,76931.0,0.0,-1.0,0.0,0.0]
[1779137704901,51.96,76934.1,0.0,-1.0,0.0,0.0]
[1779137709936,51.96,76934.75,0.0,-1.0,0.0,0.0]
[1779137713964,51.96,76933.16,0.0,-1.0,0.0,0.0]
[1779137714971,51.96,76937.21,0.0,-1.0,0.0,0.0]
[1779137720008,51.96,76946.74,0.0,-1.0,0.0,0.0]
[1779137721015,51.96,76949.08,0.0,-1.0,0.0,0.0]
[1779137722022,51.96,76953.35,0.0,-1.0,0.0,0.0]
[1779137723029,51.96,76954.76,0.0,-1.0,0.0,0.0]
[1779137724040,51.96,76955.72,0.0,-1.0,0.0,0.0]
[1779137725043,51.96,76958.13,0.0,-1.0,0.0,0.0]
[1779137726050,51.96,76963.82,0.0,-1.0,0.0,0.0]
[1779137727057,51.96,76964.76,0.0,-1.0,0.0,0.0]
[1779137728064,51.96,76968.4,0.0,-1.0,0.0,0.0]
[1779137729071,51.96,76970.56,0.0,-1.0,0.0,0.0]
[1779137730078,51.96,76967.73,0.0,-1.0,0.0,0.0]
[1779137732092,51.96,76966.21,0.0,-1.0,0.0,0.0]
[1779137737127,51.96,76966.64,0.0,-1.0,0.0,0.0]
[1779137740148,51.96,76965.59,0.0,-1.0,0.0,0.0]
[1779137742163,51.96,76964.72,0.0,-1.0,0.0,0.0]
[1779137743170,51.96,76963.72,0.0,-1.0,0.0,0.0]
[1779137748205,51.96,76962.92,0.0,-1.0,0.0,0.0]
[1779137750219,51.96,76964.32,0.0,-1.0,0.0,0.0]
[1779137755254,51.96,76965.02,0.0,-1.0,0.0,0.0]
[1779137758275,51.96,76967.42,0.0,-1.0,0.0,0.0]
[1779137760289,51.96,76971.21,0.0,-1.0,0.0,0.0]
[1779137761296,51.96,76973.71,0.0,-1.0,0.0,0.0]
[1779137762303,51.96,76972.77,0.0,-1.0,0.0,0.0]
[1779137763310,51.96,76973.96,0.0,-1.0,0.0,0.0]
[1779137766331,51.96,76974.84,0.0,-1.0,0.0,0.0]
[1779137773382,51.96,76975.52,0.0,-1.0,0.0,0.0]
[1779137774389,51.96,76977.34,0.0,-1.0,0.0,0.0]
[1779137775396,51.96,76979.5,0.0,-1.0,0.0,0.0]
[1779137776403,51.96,76981.35,0.0,-1.0,0.0,0.0]
[1779137778417,51.96,76984.35,0.0,-1.0,0.0,0.0]
[1779137779843,51.96,76984.94,0.0,-1.0,0.0,0.0]
[1779137780431,51.96,76988.24,0.0,-1.0,0.0,0.0]
[1779137781438,51.96,76990.43,0.0,-1.0,0.0,0.0]
[1779137782145,51.96,76990.43,0.0,-1.0,0.0,0.0]
[1779137782308,51.96,76990.43,0.0,-1.0,0.0,0.0]
[1779137782445,51.96,76991.33,0.0,-1.0,0.0,0.0]
[1779137787480,51.96,76989.46,0.0,-1.0,0.0,0.0]
[1779137791508,51.96,76990.02,0.0,-1.0,0.0,0.0]
[1779137796543,51.96,76990.1,0.0,-1.0,0.0,0.0]
[1779137801580,51.96,76990.11,0.0,-1.0,0.0,0.0]
[1779137806614,51.96,76990.41,0.0,-1.0,0.0,0.0]
[1779137811649,51.96,76990.98,0.0,-1.0,0.0,0.0]
[1779137816684,51.96,76987.48,0.0,-1.0,0.0,0.0]
[1779137821720,51.96,76986.97,0.0,-1.0,0.0,0.0]
[1779137822727,51.96,76987.95,0.0,-1.0,0.0,0.0]
[1779137827763,51.96,76988.78,0.0,-1.0,0.0,0.0]
[1779137832798,51.96,76988.54,0.0,-1.0,0.0,0.0]
[1779137836826,51.96,76981.24,0.0,-1.0,0.0,0.0]
[1779137837833,51.96,76978.57,0.0,-1.0,0.0,0.0]
[1779137838841,51.96,76967.99,0.0,-1.0,0.0,0.0]
[1779137839848,51.96,76961.12,0.0,-1.0,0.0,0.0]
[1779137841031,51.96,76960.99,0.0,-1.0,0.0,0.0]
[1779137842869,51.96,76959.64,0.0,-1.0,0.0,0.0]
[1779137847905,51.96,76959.84,0.0,-1.0,0.0,0.0]
[1779137848912,51.96,76957.57,0.0,-1.0,0.0,0.0]
[1779137849919,51.96,76958.49,0.0,-1.0,0.0,0.0]
[1779137852383,51.96,76959.06,0.0,-1.0,0.0,0.0]
[1779137852559,51.96,76959.06,0.0,-1.0,0.0,0.0]
[1779137852633,51.96,76961.31,0.0,-1.0,0.0,0.0]
[1779137852940,51.96,76965.51,0.0,-1.0,0.0,0.0]
[1779137854954,51.96,76966.41,0.0,-1.0,0.0,0.0]
[1779137859989,51.96,76966.58,0.0,-1.0,0.0,0.0]
[1779137864069,51.96,76966.44,0.0,-1.0,0.0,0.0]
[1779137864077,51.96,76922.79,0.0,-1.0,0.0,0.0]
[1779137864798,51.96,76922.79,0.0,-1.0,0.0,0.0]
[1779137865036,51.96,76901.22,0.0,-1.0,0.0,0.0]
[1779137866043,51.96,76903.14,0.0,-1.0,0.0,0.0]
[1779137867314,51.96,76903.14,0.0,-1.0,0.0,0.0]
[1779137867379,51.96,76905.35,0.0,-1.0,0.0,0.0]
[1779137868057,51.96,76913.14,0.0,-1.0,0.0,0.0]
[1779137869565,51.96,76913.14,0.0,-1.0,0.0,0.0]
[1779137869652,51.96,76913.14,0.0,-1.0,0.0,0.0]
[1779137869583,51.96,76914.14,0.0,-1.0,0.0,0.0]
[1779137871078,51.96,76916.02,0.0,-1.0,0.0,0.0]
[1779137878127,51.96,76916.16,0.0,-1.0,0.0,0.0]
[1779137883162,51.96,76916.09,0.0,-1.0,0.0,0.0]
[1779137887096,51.96,76916.27,0.0,-1.0,0.0,0.0]
[1779137887211,51.96,76878.31,0.0,-1.0,0.0,0.0]
[1779137887921,51.96,76878.31,0.0,-1.0,0.0,0.0]
[1779137888209,51.96,76856.14,0.0,-1.0,0.0,0.0]
[1779137889215,51.96,76861.72,0.0,-1.0,0.0,0.0]
[1779137890222,51.96,76863.79,0.0,-1.0,0.0,0.0]
[1779137890703,51.96,76863.79,0.0,-1.0,0.0,0.0]
[1779137891229,51.96,76864.29,0.0,-1.0,0.0,0.0]
[1779137892236,51.96,76857.97,0.0,-1.0,0.0,0.0]
[1779137892815,51.96,76857.97,0.0,-1.0,0.0,0.0]
[1779137892872,51.96,76857.97,0.0,-1.0,0.0,0.0]
[1779137895632,51.96,76858.07,0.0,-1.0,0.0,0.0]
[1779137895737,51.96,76857.35,0.0,-1.0,0.0,0.0]
[1779137895809,51.96,76857.35,0.0,-1.0,0.0,0.0]
[1779137901299,51.96,76861.98,0.0,-1.0,0.0,0.0]
[1779137902321,51.96,76864.17,0.0,-1.0,0.0,0.0]
[1779137903318,51.96,76869.98,0.0,-1.0,0.0,0.0]
[1779137904325,51.96,76870.98,0.0,-1.0,0.0,0.0]
[1779137905886,51.96,76871.6,0.0,-1.0,0.0,0.0]
[1779137906059,51.96,76871.6,0.0,-1.0,0.0,0.0]
[1779137906339,51.96,76872.13,0.0,-1.0,0.0,0.0]
[1779137907069,51.96,76872.13,0.0,-1.0,0.0,0.0]
[1779137907193,51.96,76872.13,0.0,-1.0,0.0,0.0]
[1779137907310,51.96,76872.13,0.0,-1.0,0.0,0.0]
[1779137909361,51.96,76873.27,0.0,-1.0,0.0,0.0]
[1779137911374,51.96,76873.29,0.0,-1.0,0.0,0.0]
[1779137912381,51.96,76874.03,0.0,-1.0,0.0,0.0]
[1779137912740,51.96,76874.03,0.0,-1.0,0.0,0.0]
[1779137912807,51.96,76874.03,0.0,-1.0,0.0,0.0]
[1779137913388,51.96,76874.02,0.0,-1.0,0.0,0.0]
[1779137913967,51.96,76874.02,0.0,-1.0,0.0,0.0]
[1779137913976,51.96,76874.02,0.0,-1.0,0.0,0.0]
[1779137914063,51.96,76874.02,0.0,-1.0,0.0,0.0]
[1779137920437,51.96,76873.99,0.0,-1.0,0.0,0.0]
[1779137923388,51.96,76873.88,0.0,-1.0,0.0,0.0]
[1779137923558,51.96,76873.88,0.0,-1.0,0.0,0.0]
[1779137923601,51.96,76873.88,0.0,-1.0,0.0,0.0]
[1779137925199,51.96,76873.88,0.0,-1.0,0.0,0.0]
[1779137925269,51.96,76873.88,0.0,-1.0,0.0,0.0]
[1779137925311,51.96,76873.88,0.0,-1.0,0.0,0.0]
[1779137927486,51.96,76877.46,0.0,-1.0,0.0,0.0]
[1779137930837,51.96,76877.34,0.0,-1.0,0.0,0.0]
[1779137931061,51.96,76877.34,0.0,-1.0,0.0,0.0]
[1779137931514,51.96,76874.63,0.0,-1.0,0.0,0.0]
[1779137931758,51.96,76874.63,0.0,-1.0,0.0,0.0]
[1779137931810,51.96,76874.63,0.0,-1.0,0.0,0.0]
[1779137931830,51.96,76874.63,0.0,-1.0,0.0,0.0]
[1779137932063,51.96,76874.63,0.0,-1.0,0.0,0.0]
[1779137933528,51.96,76872.72,0.0,-1.0,0.0,0.0]
[1779137935550,51.96,76872.94,0.0,-1.0,0.0,0.0]
[1779137935560,51.96,76872.94,0.0,-1.0,0.0,0.0]
[1779137935651,51.96,76867.33,0.0,-1.0,0.0,0.0]
[1779137936001,51.96,76867.33,0.0,-1.0,0.0,0.0]
[1779137936060,51.96,76867.33,0.0,-1.0,0.0,0.0]
[1779137936144,51.96,76867.33,0.0,-1.0,0.0,0.0]
[1779137936309,51.96,76867.33,0.0,-1.0,0.0,0.0]
[1779137939570,51.96,76865.84,0.0,-1.0,0.0,0.0]
[1779137943598,51.96,76866.58,0.0,-1.0,0.0,0.0]
[1779137944809,51.96,76866.48,0.0,-1.0,0.0,0.0]
[1779137945612,51.96,76866.45,0.0,-1.0,0.0,0.0]
[1779137950647,51.96,76865.96,0.0,-1.0,0.0,0.0]
[1779137955682,51.96,76866.81,0.0,-1.0,0.0,0.0]
[1779137957697,51.96,76870.02,0.0,-1.0,0.0,0.0]
[1779137958704,51.96,76875.08,0.0,-1.0,0.0,0.0]
[1779137961724,51.96,76874.43,0.0,-1.0,0.0,0.0]
[1779137964745,51.96,76876.36,0.0,-1.0,0.0,0.0]
[1779137969780,51.96,76876.46,0.0,-1.0,0.0,0.0]
[1779137972801,51.96,76876.64,0.0,-1.0,0.0,0.0]
[1779137973808,51.96,76875.66,0.0,-1.0,0.0,0.0]
[1779137974815,51.96,76875.11,0.0,-1.0,0.0,0.0]
[1779137978809,51.96,76874.97,0.0,-1.0,0.0,0.0]
[1779137978829,51.96,76874.97,0.0,-1.0,0.0,0.0]
[1779137983433,51.96,76869.62,0.0,-1.0,0.0,0.0]
[1779137983878,51.96,76868.73,0.0,-1.0,0.0,0.0]
[1779137985772,51.96,76861.9,0.0,-1.0,0.0,0.0]
[1779137985892,51.96,76858.24,0.0,-1.0,0.0,0.0]
[1779137986899,51.96,76857.66,0.0,-1.0,0.0,0.0]
[1779137990927,51.96,76856.82,0.0,-1.0,0.0,0.0]
[1779137991934,51.96,76855.93,0.0,-1.0,0.0,0.0]
[1779137992941,51.96,76856.7,0.0,-1.0,0.0,0.0]
[1779137995768,51.96,76856.83,0.0,-1.0,0.0,0.0]
[1779137995776,51.96,76856.83,0.0,-1.0,0.0,0.0]
[1779137995807,51.96,76856.76,0.0,-1.0,0.0,0.0]
[1779137997977,51.96,76855.81,0.0,-1.0,0.0,0.0]
[1779137998984,51.96,76854.58,0.0,-1.0,0.0,0.0]
[1779138001000,51.96,76856.36,0.0,-1.0,0.0,0.0]
[1779138002069,51.96,76856.36,0.0,-1.0,0.0,0.0]
[1779138002307,51.96,76856.36,0.0,-1.0,0.0,0.0]
[1779138002408,51.96,76859.28,0.0,-1.0,0.0,0.0]
[1779138005027,51.96,76858.67,0.0,-1.0,0.0,0.0]
[1779138010063,51.96,76858.06,0.0,-1.0,0.0,0.0]
[1779138013842,51.96,76858.06,0.0,-1.0,0.0,0.0]
[1779138013887,51.96,76858.06,0.0,-1.0,0.0,0.0]
[1779138014069,51.96,76858.06,0.0,-1.0,0.0,0.0]
[1779138016112,51.96,76859.26,0.0,-1.0,0.0,0.0]
[1779138017136,51.96,76859.26,0.0,-1.0,0.0,0.0]
[1779138017307,51.96,76859.26,0.0,-1.0,0.0,0.0]
[1779138017409,51.96,76860.55,0.0,-1.0,0.0,0.0]
[1779138019068,51.96,76860.84,0.0,-1.0,0.0,0.0]
[1779138019174,51.96,76860.84,0.0,-1.0,0.0,0.0]
[1779138019309,51.96,76860.84,0.0,-1.0,0.0,0.0]
[1779138019403,51.96,76865.8,0.0,-1.0,0.0,0.0]
[1779138021147,51.96,76869.35,0.0,-1.0,0.0,0.0]
[1779138023161,51.96,76870.35,0.0,-1.0,0.0,0.0]
[1779138026184,51.96,76871.17,0.0,-1.0,0.0,0.0]
[1779138030212,51.96,76872.58,0.0,-1.0,0.0,0.0]
[1779138031260,51.96,76872.58,0.0,-1.0,0.0,0.0]
[1779138031314,51.96,76872.58,0.0,-1.0,0.0,0.0]
[1779138031489,51.96,76872.58,0.0,-1.0,0.0,0.0]
[1779138031560,51.96,76872.58,0.0,-1.0,0.0,0.0]
[1779138031660,51.96,76872.52,0.0,-1.0,0.0,0.0]
[1779138036723,51.96,76872.52,0.0,-1.0,0.0,0.0]
[1779138036824,51.96,76876.92,0.0,-1.0,0.0,0.0]
[1779138037926,51.96,76877.39,0.0,-1.0,0.0,0.0]
[1779138037937,51.96,76877.39,0.0,-1.0,0.0,0.0]
[1779138038058,51.96,76877.39,0.0,-1.0,0.0,0.0]
[1779138038810,51.96,76877.39,0.0,-1.0,0.0,0.0]
[1779138039277,51.96,76877.63,0.0,-1.0,0.0,0.0]
[1779138044316,51.96,76881.36,0.0,-1.0,0.0,0.0]
[1779138045495,51.96,76881.36,0.0,-1.0,0.0,0.0]
[1779138045509,51.96,76881.36,0.0,-1.0,0.0,0.0]
[1779138045560,51.96,76881.36,0.0,-1.0,0.0,0.0]
[1779138045608,51.96,76883.97,0.0,-1.0,0.0,0.0]
[1779138049352,51.96,76882.57,0.0,-1.0,0.0,0.0]
[1779138054387,51.96,76883.05,0.0,-1.0,0.0,0.0]
[1779138060429,51.96,76883.61,0.0,-1.0,0.0,0.0]
[1779138061671,51.96,76883.61,0.0,-1.0,0.0,0.0]
[1779138061807,51.96,76883.61,0.0,-1.0,0.0,0.0]
[1779138061715,51.96,76867.92,0.0,-1.0,0.0,0.0]
[1779138062443,51.96,76866.22,0.0,-1.0,0.0,0.0]
[1779138063130,51.96,76866.22,0.0,-1.0,0.0,0.0]
[1779138063188,51.96,76866.22,0.0,-1.0,0.0,0.0]
[1779138063309,51.96,76866.22,0.0,-1.0,0.0,0.0]
[1779138067479,51.96,76864.92,0.0,-1.0,0.0,0.0]
[1779138073618,51.96,76865.01,0.0,-1.0,0.0,0.0]
[1779138073683,51.96,76812.3,0.0,-1.0,0.0,0.0]
[1779138074700,51.96,76812.3,0.0,-1.0,0.0,0.0]
[1779138074758,51.96,76802.44,0.0,-1.0,0.0,0.0]
[1779138075537,51.96,76797.39,0.0,-1.0,0.0,0.0]
[1779138077168,51.96,76797.39,0.0,-1.0,0.0,0.0]
[1779138078558,51.96,76799.37,0.0,-1.0,0.0,0.0]
[1779138079555,51.96,76799.37,0.0,-1.0,0.0,0.0]
[1779138079808,51.96,76799.37,0.0,-1.0,0.0,0.0]
[1779138080580,51.96,76799.66,0.0,-1.0,0.0,0.0]
[1779138081309,51.96,76799.66,0.0,-1.0,0.0,0.0]
[1779138081586,51.96,76799.86,0.0,-1.0,0.0,0.0]
[1779138082593,51.96,76804.28,0.0,-1.0,0.0,0.0]
[1779138083600,51.96,76805.81,0.0,-1.0,0.0,0.0]
[1779138088635,51.96,76798.14,0.0,-1.0,0.0,0.0]
[1779138089643,51.96,76798.38,0.0,-1.0,0.0,0.0]
[1779138090686,51.96,76798.38,0.0,-1.0,0.0,0.0]
[1779138090750,51.96,76798.38,0.0,-1.0,0.0,0.0]
[1779138090808,51.96,76798.38,0.0,-1.0,0.0,0.0]
[1779138091656,51.96,76798.25,0.0,-1.0,0.0,0.0]
[1779138095684,51.96,76797.06,0.0,-1.0,0.0,0.0]
[1779138103740,51.96,76797.61,0.0,-1.0,0.0,0.0]
[1779138105622,51.96,76797.57,0.0,-1.0,0.0,0.0]
[1779138105635,51.96,76797.57,0.0,-1.0,0.0,0.0]
[1779138105808,51.96,76797.57,0.0,-1.0,0.0,0.0]
[1779138106761,51.96,76801.62,0.0,-1.0,0.0,0.0]
[1779138108775,51.96,76805.75,0.0,-1.0,0.0,0.0]
[1779138109279,51.96,76805.75,0.0,-1.0,0.0,0.0]
[1779138109309,51.96,76805.75,0.0,-1.0,0.0,0.0]
[1779138109518,51.96,76805.75,0.0,-1.0,0.0,0.0]
[1779138117838,51.96,76803.32,0.0,-1.0,0.0,0.0]
[1779138119405,51.96,76803.36,0.0,-1.0,0.0,0.0]
[1779138119525,51.96,76803.36,0.0,-1.0,0.0,0.0]
[1779138119560,51.96,76803.36,0.0,-1.0,0.0,0.0]
[1779138120860,51.96,76800.5,0.0,-1.0,0.0,0.0]
[1779138122874,51.96,76798.22,0.0,-1.0,0.0,0.0]
[1779138123661,51.96,76798.22,0.0,-1.0,0.0,0.0]
[1779138123807,51.96,76798.22,0.0,-1.0,0.0,0.0]
[1779138123881,51.96,76797.8,0.0,-1.0,0.0,0.0]
[1779138124888,51.96,76794.78,0.0,-1.0,0.0,0.0]
[1779138125895,51.96,76787.77,0.0,-1.0,0.0,0.0]
[1779138126902,51.96,76781.28,0.0,-1.0,0.0,0.0]
[1779138128373,51.96,76780.91,0.0,-1.0,0.0,0.0]
[1779138128441,51.96,76780.91,0.0,-1.0,0.0,0.0]
[1779138128567,51.96,76780.91,0.0,-1.0,0.0,0.0]
[1779138129928,51.96,76772.6,0.0,-1.0,0.0,0.0]
[1779138130936,51.96,76772.52,0.0,-1.0,0.0,0.0]
[1779138133805,51.96,76772.14,0.0,-1.0,0.0,0.0]
[1779138133843,51.96,76772.14,0.0,-1.0,0.0,0.0]
[1779138133906,51.96,76770.65,0.0,-1.0,0.0,0.0]
[1779138134060,51.96,76770.65,0.0,-1.0,0.0,0.0]
[1779138134239,51.96,76770.65,0.0,-1.0,0.0,0.0]
[1779138135970,51.96,76764.6,0.0,-1.0,0.0,0.0]
[1779138137311,51.96,76764.6,0.0,-1.0,0.0,0.0]
[1779138137322,51.96,76764.6,0.0,-1.0,0.0,0.0]
[1779138138991,51.96,76762.56,0.0,-1.0,0.0,0.0]
[1779138139998,51.96,76753.99,0.0,-1.0,0.0,0.0]
[1779138141311,51.96,76753.99,0.0,-1.0,0.0,0.0]
[1779138141366,51.96,76753.99,0.0,-1.0,0.0,0.0]
[1779138141412,51.96,76753.43,0.0,-1.0,0.0,0.0]
[1779138142012,51.96,76750.9,0.0,-1.0,0.0,0.0]
[1779138145310,51.96,76750.64,0.0,-1.0,0.0,0.0]
[1779138145496,51.96,76750.64,0.0,-1.0,0.0,0.0]
[1779138145593,51.96,76748.07,0.0,-1.0,0.0,0.0]
[1779138147802,51.96,76747.99,0.0,-1.0,0.0,0.0]
[1779138147807,51.96,76747.99,0.0,-1.0,0.0,0.0]
[1779138147889,51.96,76747.99,0.0,-1.0,0.0,0.0]
[1779138148467,51.96,76747.99,0.0,-1.0,0.0,0.0]
[1779138148543,51.96,76745.71,0.0,-1.0,0.0,0.0]
[1779138149311,51.96,76745.71,0.0,-1.0,0.0,0.0]
[1779138149410,51.96,76745.71,0.0,-1.0,0.0,0.0]
[1779138149491,51.96,76747.2,0.0,-1.0,0.0,0.0]
[1779138150070,51.96,76752.33,0.0,-1.0,0.0,0.0]
[1779138151312,51.96,76752.33,0.0,-1.0,0.0,0.0]
[1779138151385,51.96,76752.33,0.0,-1.0,0.0,0.0]
[1779138151409,51.96,76752.48,0.0,-1.0,0.0,0.0]
[1779138153195,51.96,76752.48,0.0,-1.0,0.0,0.0]
[1779138153307,51.96,76752.48,0.0,-1.0,0.0,0.0]
[1779138153408,51.96,76752.99,0.0,-1.0,0.0,0.0]
[1779138154533,51.96,76752.99,0.0,-1.0,0.0,0.0]
[1779138154611,51.96,76752.99,0.0,-1.0,0.0,0.0]
[1779138154710,51.96,76761.24,0.0,-1.0,0.0,0.0]
[1779138155932,51.96,76761.24,0.0,-1.0,0.0,0.0]
[1779138155948,51.96,76761.24,0.0,-1.0,0.0,0.0]
[1779138155106,51.96,76765.1,0.0,-1.0,0.0,0.0]
[1779138156113,51.96,76761.64,0.0,-1.0,0.0,0.0]
[1779138158094,51.96,76761.63,0.0,-1.0,0.0,0.0]
[1779138158218,51.96,76761.63,0.0,-1.0,0.0,0.0]
[1779138160310,51.96,76760.52,0.0,-1.0,0.0,0.0]
[1779138160591,51.96,76760.52,0.0,-1.0,0.0,0.0]
[1779138162155,51.96,76764.53,0.0,-1.0,0.0,0.0]
[1779138164319,51.96,76765.06,0.0,-1.0,0.0,0.0]
[1779138164438,51.96,76765.06,0.0,-1.0,0.0,0.0]
[1779138164530,51.96,76767.47,0.0,-1.0,0.0,0.0]
[1779138166183,51.96,76768.8,0.0,-1.0,0.0,0.0]
[1779138168311,51.96,76768.26,0.0,-1.0,0.0,0.0]
[1779138168677,51.96,76768.26,0.0,-1.0,0.0,0.0]
[1779138168764,51.96,76770.46,0.0,-1.0,0.0,0.0]
[1779138170311,51.96,76770.46,0.0,-1.0,0.0,0.0]
[1779138170472,51.96,76770.46,0.0,-1.0,0.0,0.0]
[1779138171218,51.96,76775.56,0.0,-1.0,0.0,0.0]
[1779138173614,51.96,76775.68,0.0,-1.0,0.0,0.0]
[1779138173807,51.96,76775.68,0.0,-1.0,0.0,0.0]
[1779138173867,51.96,76775.68,0.0,-1.0,0.0,0.0]
[1779138174313,51.96,76775.68,0.0,-1.0,0.0,0.0]
[1779138174569,51.96,76775.68,0.0,-1.0,0.0,0.0]
[1779138175246,51.96,76778.57,0.0,-1.0,0.0,0.0]
[1779138178311,51.96,76779.39,0.0,-1.0,0.0,0.0]
[1779138178382,51.96,76779.39,0.0,-1.0,0.0,0.0]
[1779138180313,51.96,76779.49,0.0,-1.0,0.0,0.0]
[1779138180437,51.96,76779.49,0.0,-1.0,0.0,0.0]
[1779138182015,51.96,76780.57,0.0,-1.0,0.0,0.0]
[1779138182057,51.96,76780.57,0.0,-1.0,0.0,0.0]
[1779138183303,51.96,76781.93,0.0,-1.0,0.0,0.0]
[1779138184310,51.96,76781.93,0.0,-1.0,0.0,0.0]
[1779138184522,51.96,76781.93,0.0,-1.0,0.0,0.0]
[1779138184534,51.96,76796.45,0.0,-1.0,0.0,0.0]
[1779138185317,51.96,76796.87,0.0,-1.0,0.0,0.0]
[1779138186309,51.96,76796.87,0.0,-1.0,0.0,0.0]
[1779138186452,51.96,76796.87,0.0,-1.0,0.0,0.0]
[1779138188889,51.96,76798.39,0.0,-1.0,0.0,0.0]
[1779138188907,51.96,76800.04,0.0,-1.0,0.0,0.0]
[1779138189057,51.96,76800.04,0.0,-1.0,0.0,0.0]
[1779138190310,51.96,76799.06,0.0,-1.0,0.0,0.0]
[1779138190321,51.96,76799.06,0.0,-1.0,0.0,0.0]
[1779138191359,51.96,76807.53,0.0,-1.0,0.0,0.0]
[1779138192310,51.96,76807.53,0.0,-1.0,0.0,0.0]
[1779138192558,51.96,76807.53,0.0,-1.0,0.0,0.0]
[1779138192590,51.96,76808.57,0.0,-1.0,0.0,0.0]
[1779138193373,51.96,76819.41,0.0,-1.0,0.0,0.0]
[1779138194311,51.96,76819.41,0.0,-1.0,0.0,0.0]
[1779138194526,51.96,76819.41,0.0,-1.0,0.0,0.0]
[1779138194547,51.96,76822.14,0.0,-1.0,0.0,0.0]
[1779138195410,51.96,76834.23,0.0,-1.0,0.0,0.0]
[1779138196409,51.96,76838.5,0.0,-1.0,0.0,0.0]
[1779138197416,51.96,76836.65,0.0,-1.0,0.0,0.0]
[1779138198313,51.96,76836.65,0.0,-1.0,0.0,0.0]
[1779138198409,51.96,76836.65,0.0,-1.0,0.0,0.0]
[1779138198423,51.96,76833.15,0.0,-1.0,0.0,0.0]
[1779138199430,51.96,76822.44,0.0,-1.0,0.0,0.0]
[1779138200437,51.96,76813.77,0.0,-1.0,0.0,0.0]
[1779138201444,51.96,76813.2,0.0,-1.0,0.0,0.0]
[1779138202059,51.96,76813.2,0.0,-1.0,0.0,0.0]
[1779138202157,51.96,76813.2,0.0,-1.0,0.0,0.0]
[1779138202451,51.96,76815.33,0.0,-1.0,0.0,0.0]
[1779138204214,51.96,76816.15,0.0,-1.0,0.0,0.0]
[1779138204309,51.96,76816.15,0.0,-1.0,0.0,0.0]
[1779138204317,51.96,76816.15,0.0,-1.0,0.0,0.0]
[1779138204465,51.96,76815.15,0.0,-1.0,0.0,0.0]
[1779138209500,51.96,76815.9,0.0,-1.0,0.0,0.0]
[1779138211361,51.96,76816.02,0.0,-1.0,0.0,0.0]
[1779138214311,51.96,76815.3,0.0,-1.0,0.0,0.0]
[1779138214386,51.96,76815.3,0.0,-1.0,0.0,0.0]
[1779138214401,51.96,76815.3,0.0,-1.0,0.0,0.0]
[1779138214581,51.96,76815.3,0.0,-1.0,0.0,0.0]
[1779138214607,51.96,76820.27,0.0,-1.0,0.0,0.0]
[1779138215542,51.96,76827.98,0.0,-1.0,0.0,0.0]
[1779138216549,51.96,76829.11,0.0,-1.0,0.0,0.0]
[1779138218310,51.96,76829.12,0.0,-1.0,0.0,0.0]
[1779138218319,51.96,76829.12,0.0,-1.0,0.0,0.0]
[1779138218392,51.96,76829.12,0.0,-1.0,0.0,0.0]
[1779138218558,51.96,76829.12,0.0,-1.0,0.0,0.0]
[1779138218563,51.96,76830.2,0.0,-1.0,0.0,0.0]
[1779138219570,51.96,76828.73,0.0,-1.0,0.0,0.0]
[1779138222310,51.96,76828.44,0.0,-1.0,0.0,0.0]
[1779138222695,51.96,76828.44,0.0,-1.0,0.0,0.0]
[1779138225613,51.96,76831.4,0.0,-1.0,0.0,0.0]
[1779138226311,51.96,76831.4,0.0,-1.0,0.0,0.0]
[1779138226396,51.96,76831.4,0.0,-1.0,0.0,0.0]
[1779138228310,51.96,76830.43,0.0,-1.0,0.0,0.0]
[1779138228554,51.96,76830.43,0.0,-1.0,0.0,0.0]
[1779138232311,51.96,76830.43,0.0,-1.0,0.0,0.0]
[1779138232694,51.96,76830.43,0.0,-1.0,0.0,0.0]
[1779138234854,51.96,76829.15,0.0,-1.0,0.0,0.0]
[1779138236309,51.96,76828.69,0.0,-1.0,0.0,0.0]
[1779138236414,51.96,76828.69,0.0,-1.0,0.0,0.0]
[1779138236430,51.96,76828.69,0.0,-1.0,0.0,0.0]
[1779138236561,51.96,76828.69,0.0,-1.0,0.0,0.0]
[1779138236690,51.96,76828.63,0.0,-1.0,0.0,0.0]
[1779138241725,51.96,76829.01,0.0,-1.0,0.0,0.0]
[1779138246760,51.96,76829.69,0.0,-1.0,0.0,0.0]
[1779138251795,51.96,76829.77,0.0,-1.0,0.0,0.0]
[1779138254992,51.96,76829.65,0.0,-1.0,0.0,0.0]
[1779138255058,51.96,76829.65,0.0,-1.0,0.0,0.0]
[1779138255089,51.96,76829.5,0.0,-1.0,0.0,0.0]
[1779138256832,51.96,76830.6,0.0,-1.0,0.0,0.0]
[1779138257837,51.96,76831.73,0.0,-1.0,0.0,0.0]
[1779138258844,51.96,76834.27,0.0,-1.0,0.0,0.0]
[1779138262878,51.96,76831.8,0.0,-1.0,0.0,0.0]
[1779138265899,51.96,76832.93,0.0,-1.0,0.0,0.0]
[1779138270934,51.96,76832.85,0.0,-1.0,0.0,0.0]
[1779138271941,51.96,76832.68,0.0,-1.0,0.0,0.0]
[1779138275042,51.96,76832.32,0.0,-1.0,0.0,0.0]
[1779138275057,51.96,76832.32,0.0,-1.0,0.0,0.0]
[1779138275969,51.96,76832.7,0.0,-1.0,0.0,0.0]
[1779138278308,51.96,76832.16,0.0,-1.0,0.0,0.0]
[1779138278559,51.96,76832.16,0.0,-1.0,0.0,0.0]
[1779138281004,51.96,76830.78,0.0,-1.0,0.0,0.0]
[1779138286039,51.96,76830.38,0.0,-1.0,0.0,0.0]
[1779138287046,51.96,76822.33,0.0,-1.0,0.0,0.0]
[1779138288053,51.96,76820.64,0.0,-1.0,0.0,0.0]
[1779138288573,51.96,76820.64,0.0,-1.0,0.0,0.0]
[1779138288807,51.96,76820.64,0.0,-1.0,0.0,0.0]
[1779138289060,51.96,76820.48,0.0,-1.0,0.0,0.0]
[1779138289860,51.96,76820.48,0.0,-1.0,0.0,0.0]
[1779138290224,51.96,76820.35,0.0,-1.0,0.0,0.0]
[1779138292308,51.96,76820.04,0.0,-1.0,0.0,0.0]
[1779138299130,51.96,76820.12,0.0,-1.0,0.0,0.0]
[1779138302213,51.96,76820.68,0.0,-1.0,0.0,0.0]
[1779138302307,51.96,76820.68,0.0,-1.0,0.0,0.0]
[1779138302401,51.96,76820.95,0.0,-1.0,0.0,0.0]
[1779138303158,51.96,76819.34,0.0,-1.0,0.0,0.0]
[1779138308193,51.96,76819.12,0.0,-1.0,0.0,0.0]
[1779138309200,51.96,76820.41,0.0,-1.0,0.0,0.0]
[1779138314235,51.96,76820.86,0.0,-1.0,0.0,0.0]
[1779138317256,51.96,76824.0,0.0,-1.0,0.0,0.0]
[1779138320277,51.96,76828.59,0.0,-1.0,0.0,0.0]
[1779138324305,51.96,76826.36,0.0,-1.0,0.0,0.0]
[1779138329340,51.96,76825.33,0.0,-1.0,0.0,0.0]
[1779138330347,51.96,76819.25,0.0,-1.0,0.0,0.0]
[1779138331354,51.96,76819.19,0.0,-1.0,0.0,0.0]
[1779138333368,51.96,76815.76,0.0,-1.0,0.0,0.0]
[1779138335382,51.96,76814.38,0.0,-1.0,0.0,0.0]
[1779138337396,51.96,76803.41,0.0,-1.0,0.0,0.0]
[1779138338403,51.96,76798.16,0.0,-1.0,0.0,0.0]
[1779138340417,51.96,76796.74,0.0,-1.0,0.0,0.0]
[1779138345452,51.96,76797.58,0.0,-1.0,0.0,0.0]
[1779138350487,51.96,76797.5,0.0,-1.0,0.0,0.0]
[1779138352501,51.96,76798.93,0.0,-1.0,0.0,0.0]
[1779138353508,51.96,76801.02,0.0,-1.0,0.0,0.0]
[1779138355522,51.96,76802.17,0.0,-1.0,0.0,0.0]
[1779138359879,51.96,76802.34,0.0,-1.0,0.0,0.0]
[1779138360314,51.96,76803.05,0.0,-1.0,0.0,0.0]
[1779138360590,51.96,76803.05,0.0,-1.0,0.0,0.0]
[1779138360808,51.96,76803.05,0.0,-1.0,0.0,0.0]
[1779138363578,51.96,76801.89,0.0,-1.0,0.0,0.0]
[1779138367123,51.96,76801.72,0.0,-1.0,0.0,0.0]
[1779138367178,51.96,76801.72,0.0,-1.0,0.0,0.0]
[1779138367606,51.96,76801.68,0.0,-1.0,0.0,0.0]
[1779138371634,51.96,76810.14,0.0,-1.0,0.0,0.0]
[1779138372641,51.96,76809.87,0.0,-1.0,0.0,0.0]
[1779138373648,51.96,76812.04,0.0,-1.0,0.0,0.0]
[1779138375642,51.96,76812.2,0.0,-1.0,0.0,0.0]
[1779138375710,51.96,76812.2,0.0,-1.0,0.0,0.0]
[1779138375811,51.96,76812.2,0.0,-1.0,0.0,0.0]
[1779138380697,51.96,76813.7,0.0,-1.0,0.0,0.0]
[1779138381704,51.96,76814.95,0.0,-1.0,0.0,0.0]
[1779138386739,51.96,76814.97,0.0,-1.0,0.0,0.0]
[1779138387509,51.96,76814.97,0.0,-1.0,0.0,0.0]
[1779138387559,51.96,76814.97,0.0,-1.0,0.0,0.0]
[1779138387724,51.96,76814.97,0.0,-1.0,0.0,0.0]
[1779138387731,51.96,76814.97,0.0,-1.0,0.0,0.0]
[1779138387808,51.96,76814.97,0.0,-1.0,0.0,0.0]
[1779138387825,51.96,76814.97,0.0,-1.0,0.0,0.0]
[1779138391086,51.96,76815.54,0.0,-1.0,0.0,0.0]
[1779138396492,51.96,76815.57,0.0,-1.0,0.0,0.0]
[1779138396567,51.96,76815.57,0.0,-1.0,0.0,0.0]
[1779138397093,51.96,76815.57,0.0,-1.0,0.0,0.0]
[1779138397154,51.96,76792.3,0.0,-1.0,0.0,0.0]
[1779138397834,51.96,76767.59,0.0,-1.0,0.0,0.0]
[1779138398839,51.96,76771.73,0.0,-1.0,0.0,0.0]
[1779138400578,51.96,76771.92,0.0,-1.0,0.0,0.0]
[1779138402867,51.96,76777.98,0.0,-1.0,0.0,0.0]
[1779138403874,51.96,76779.21,0.0,-1.0,0.0,0.0]
[1779138405267,51.96,76778.7,0.0,-1.0,0.0,0.0]
[1779138405308,51.96,76778.7,0.0,-1.0,0.0,0.0]
[1779138405318,51.96,76778.7,0.0,-1.0,0.0,0.0]
[1779138405559,51.96,76778.7,0.0,-1.0,0.0,0.0]
[1779138406895,51.96,76783.01,0.0,-1.0,0.0,0.0]
[1779138407902,51.96,76789.07,0.0,-1.0,0.0,0.0]
[1779138408909,51.96,76795.04,0.0,-1.0,0.0,0.0]
[1779138411930,51.96,76796.74,0.0,-1.0,0.0,0.0]
[1779138412510,51.96,76796.74,0.0,-1.0,0.0,0.0]
[1779138412559,51.96,76796.74,0.0,-1.0,0.0,0.0]
[1779138412683,51.96,76796.74,0.0,-1.0,0.0,0.0]
[1779138412699,51.96,76796.74,0.0,-1.0,0.0,0.0]
[1779138412808,51.96,76796.74,0.0,-1.0,0.0,0.0]
[1779138412937,51.96,76797.55,0.0,-1.0,0.0,0.0]
[1779138415958,51.96,76798.86,0.0,-1.0,0.0,0.0]
[1779138419930,51.96,76799.46,0.0,-1.0,0.0,0.0]
[1779138420058,51.96,76799.46,0.0,-1.0,0.0,0.0]
[1779138420118,51.96,76799.44,0.0,-1.0,0.0,0.0]
[1779138420328,51.96,76799.44,0.0,-1.0,0.0,0.0]
[1779138420391,51.96,76799.44,0.0,-1.0,0.0,0.0]
[1779138420559,51.96,76799.44,0.0,-1.0,0.0,0.0]
[1779138427037,51.96,76799.09,0.0,-1.0,0.0,0.0]
[1779138430185,51.96,76798.78,0.0,-1.0,0.0,0.0]
[1779138430308,51.96,76798.78,0.0,-1.0,0.0,0.0]
[1779138430421,51.96,76798.78,0.0,-1.0,0.0,0.0]
[1779138430514,51.96,76798.78,0.0,-1.0,0.0,0.0]
[1779138430563,51.96,76798.78,0.0,-1.0,0.0,0.0]
[1779138430615,51.96,76798.78,0.0,-1.0,0.0,0.0]
[1779138438114,51.96,76800.68,0.0,-1.0,0.0,0.0]
[1779138440128,51.96,76798.92,0.0,-1.0,0.0,0.0]
[1779138445163,51.96,76798.65,0.0,-1.0,0.0,0.0]
[1779138446170,51.96,76797.6,0.0,-1.0,0.0,0.0]
[1779138447177,51.96,76795.6,0.0,-1.0,0.0,0.0]
[1779138448202,51.96,76795.6,0.0,-1.0,0.0,0.0]
[1779138448184,51.96,76794.54,0.0,-1.0,0.0,0.0]
[1779138448308,51.96,76794.54,0.0,-1.0,0.0,0.0]
[1779138448426,51.96,76794.54,0.0,-1.0,0.0,0.0]
[1779138448495,51.96,76794.54,0.0,-1.0,0.0,0.0]
[1779138448562,51.96,76794.54,0.0,-1.0,0.0,0.0]
[1779138449191,51.96,76794.39,0.0,-1.0,0.0,0.0]
[1779138451205,51.96,76793.66,0.0,-1.0,0.0,0.0]
[1779138453220,51.96,76794.77,0.0,-1.0,0.0,0.0]
[1779138455237,51.96,76792.97,0.0,-1.0,0.0,0.0]
[1779138455461,51.96,76792.97,0.0,-1.0,0.0,0.0]
[1779138455559,51.96,76792.97,0.0,-1.0,0.0,0.0]
[1779138455711,51.96,76792.97,0.0,-1.0,0.0,0.0]
[1779138455812,51.96,76792.97,0.0,-1.0,0.0,0.0]
[1779138455830,51.96,76792.97,0.0,-1.0,0.0,0.0]
[1779138456059,51.96,76792.97,0.0,-1.0,0.0,0.0]
[1779138456244,51.96,76791.93,0.0,-1.0,0.0,0.0]
[1779138461279,51.96,76793.41,0.0,-1.0,0.0,0.0]
[1779138466314,51.96,76793.92,0.0,-1.0,0.0,0.0]
[1779138469673,51.96,76794.21,0.0,-1.0,0.0,0.0]
[1779138469746,51.96,76794.21,0.0,-1.0,0.0,0.0]
[1779138469808,51.96,76794.21,0.0,-1.0,0.0,0.0]
[1779138469825,51.96,76794.21,0.0,-1.0,0.0,0.0]
[1779138470059,51.96,76794.21,0.0,-1.0,0.0,0.0]
[1779138470133,51.96,76794.13,0.0,-1.0,0.0,0.0]
[1779138475377,51.96,76794.07,0.0,-1.0,0.0,0.0]
[1779138481419,51.96,76793.67,0.0,-1.0,0.0,0.0]
[1779138482873,51.96,76793.67,0.0,-1.0,0.0,0.0]
[1779138482879,51.96,76793.67,0.0,-1.0,0.0,0.0]
[1779138482897,51.96,76793.67,0.0,-1.0,0.0,0.0]
[1779138483058,51.96,76793.67,0.0,-1.0,0.0,0.0]
[1779138483083,51.96,76797.17,0.0,-1.0,0.0,0.0]
[1779138484440,51.96,76798.33,0.0,-1.0,0.0,0.0]
[1779138487351,51.96,76798.96,0.0,-1.0,0.0,0.0]
[1779138487559,51.96,76798.96,0.0,-1.0,0.0,0.0]
[1779138487660,51.96,76799.53,0.0,-1.0,0.0,0.0]
[1779138489213,51.96,76799.53,0.0,-1.0,0.0,0.0]
[1779138489216,51.96,76801.1,0.0,-1.0,0.0,0.0]
[1779138489309,51.96,76801.1,0.0,-1.0,0.0,0.0]
[1779138489322,51.96,76801.1,0.0,-1.0,0.0,0.0]
[1779138489559,51.96,76801.1,0.0,-1.0,0.0,0.0]
[1779138494511,51.96,76804.89,0.0,-1.0,0.0,0.0]
[1779138498521,51.96,76804.2,0.0,-1.0,0.0,0.0]
[1779138498559,51.96,76804.2,0.0,-1.0,0.0,0.0]
[1779138498614,51.96,76804.2,0.0,-1.0,0.0,0.0]
[1779138502308,51.96,76804.43,0.0,-1.0,0.0,0.0]
[1779138502560,51.96,76804.44,0.0,-1.0,0.0,0.0]
[1779138502567,51.96,76804.48,0.0,-1.0,0.0,0.0]
[1779138503579,51.96,76811.05,0.0,-1.0,0.0,0.0]
[1779138504586,51.96,76821.41,0.0,-1.0,0.0,0.0]
[1779138505593,51.96,76822.48,0.0,-1.0,0.0,0.0]
[1779138506798,51.96,76822.48,0.0,-1.0,0.0,0.0]
[1779138506808,51.96,76822.48,0.0,-1.0,0.0,0.0]
[1779138506858,51.96,76822.48,0.0,-1.0,0.0,0.0]
[1779138506899,51.96,76825.02,0.0,-1.0,0.0,0.0]
[1779138508810,51.96,76824.34,0.0,-1.0,0.0,0.0]
[1779138508818,51.96,76824.34,0.0,-1.0,0.0,0.0]
[1779138510628,51.96,76822.82,0.0,-1.0,0.0,0.0]
[1779138511635,51.96,76822.89,0.0,-1.0,0.0,0.0]
[1779138512807,51.96,76822.89,0.0,-1.0,0.0,0.0]
[1779138513061,51.96,76822.89,0.0,-1.0,0.0,0.0]
[1779138514807,51.96,76822.84,0.0,-1.0,0.0,0.0]
[1779138514840,51.96,76822.84,0.0,-1.0,0.0,0.0]
[1779138515481,51.96,76822.87,0.0,-1.0,0.0,0.0]
[1779138515560,51.96,76822.87,0.0,-1.0,0.0,0.0]
[1779138515663,51.96,76822.78,0.0,-1.0,0.0,0.0]
[1779138518808,51.96,76822.53,0.0,-1.0,0.0,0.0]
[1779138519189,51.96,76822.53,0.0,-1.0,0.0,0.0]
[1779138522807,51.96,76822.57,0.0,-1.0,0.0,0.0]
[1779138522982,51.96,76822.57,0.0,-1.0,0.0,0.0]
[1779138526808,51.96,76822.37,0.0,-1.0,0.0,0.0]
[1779138527163,51.96,76822.37,0.0,-1.0,0.0,0.0]
[1779138528807,51.96,76822.19,0.0,-1.0,0.0,0.0]
[1779138529138,51.96,76822.19,0.0,-1.0,0.0,0.0]
[1779138530808,51.96,76822.39,0.0,-1.0,0.0,0.0]
[1779138530895,51.96,76822.39,0.0,-1.0,0.0,0.0]
[1779138531156,51.96,76822.39,0.0,-1.0,0.0,0.0]
[1779138531310,51.96,76822.39,0.0,-1.0,0.0,0.0]
[1779138531257,51.96,76822.39,0.0,-1.0,0.0,0.0]
[1779138532782,51.96,76825.67,0.0,-1.0,0.0,0.0]
[1779138533667,51.96,76825.67,0.0,-1.0,0.0,0.0]
[1779138533799,51.96,76825.67,0.0,-1.0,0.0,0.0]
[1779138533807,51.96,76825.67,0.0,-1.0,0.0,0.0]
[1779138533913,51.96,76825.67,0.0,-1.0,0.0,0.0]
[1779138534013,51.96,76828.8,0.0,-1.0,0.0,0.0]
[1779138536807,51.96,76828.93,0.0,-1.0,0.0,0.0]
[1779138537016,51.96,76828.93,0.0,-1.0,0.0,0.0]
[1779138538809,51.96,76828.65,0.0,-1.0,0.0,0.0]
[1779138538912,51.96,76828.65,0.0,-1.0,0.0,0.0]
[1779138542808,51.96,76828.61,0.0,-1.0,0.0,0.0]
[1779138543038,51.96,76828.61,0.0,-1.0,0.0,0.0]
[1779138543859,51.96,76830.51,0.0,-1.0,0.0,0.0]
[1779138546809,51.96,76830.51,0.0,-1.0,0.0,0.0]
[1779138547009,51.96,76830.51,0.0,-1.0,0.0,0.0]
[1779138547887,51.96,76833.33,0.0,-1.0,0.0,0.0]
[1779138548862,51.96,76833.33,0.0,-1.0,0.0,0.0]
[1779138549060,51.96,76833.33,0.0,-1.0,0.0,0.0]
[1779138549148,51.96,76833.03,0.0,-1.0,0.0,0.0]
[1779138550807,51.96,76833.18,0.0,-1.0,0.0,0.0]
[1779138551218,51.96,76833.18,0.0,-1.0,0.0,0.0]
[1779138552808,51.96,76833.31,0.0,-1.0,0.0,0.0]
[1779138552965,51.96,76833.31,0.0,-1.0,0.0,0.0]
[1779138553968,51.96,76834.86,0.0,-1.0,0.0,0.0]
[1779138555984,51.96,76836.89,0.0,-1.0,0.0,0.0]
[1779138556452,51.96,76836.89,0.0,-1.0,0.0,0.0]
[1779138556470,51.96,76836.89,0.0,-1.0,0.0,0.0]
[1779138556558,51.96,76836.89,0.0,-1.0,0.0,0.0]
[1779138556568,51.96,76836.89,0.0,-1.0,0.0,0.0]
[1779138557108,51.96,76836.89,0.0,-1.0,0.0,0.0]
[1779138557309,51.96,76836.89,0.0,-1.0,0.0,0.0]
[1779138557347,51.96,76838.89,0.0,-1.0,0.0,0.0]
[1779138558807,51.96,76838.52,0.0,-1.0,0.0,0.0]
[1779138559257,51.96,76838.52,0.0,-1.0,0.0,0.0]
[1779138560808,51.96,76838.76,0.0,-1.0,0.0,0.0]
[1779138561095,51.96,76838.76,0.0,-1.0,0.0,0.0]
[1779138562808,51.96,76838.34,0.0,-1.0,0.0,0.0]
[1779138563154,51.96,76838.34,0.0,-1.0,0.0,0.0]
[1779138564044,51.96,76839.52,0.0,-1.0,0.0,0.0]
[1779138565051,51.96,76841.64,0.0,-1.0,0.0,0.0]
[1779138566808,51.96,76841.73,0.0,-1.0,0.0,0.0]
[1779138567076,51.96,76841.73,0.0,-1.0,0.0,0.0]
[1779138567137,51.96,76839.57,0.0,-1.0,0.0,0.0]
[1779138568811,51.96,76840.04,0.0,-1.0,0.0,0.0]
[1779138568823,51.96,76840.04,0.0,-1.0,0.0,0.0]
[1779138569836,51.96,76840.13,0.0,-1.0,0.0,0.0]
[1779138570059,51.96,76840.13,0.0,-1.0,0.0,0.0]
[1779138570086,51.96,76840.35,0.0,-1.0,0.0,0.0]
[1779138571093,51.96,76840.58,0.0,-1.0,0.0,0.0]
[1779138572809,51.96,76840.58,0.0,-1.0,0.0,0.0]
[1779138573191,51.96,76840.58,0.0,-1.0,0.0,0.0]
[1779138574114,51.96,76839.55,0.0,-1.0,0.0,0.0]
[1779138574808,51.96,76839.55,0.0,-1.0,0.0,0.0]
[1779138574899,51.96,76839.55,0.0,-1.0,0.0,0.0]
[1779138575121,51.96,76837.95,0.0,-1.0,0.0,0.0]
[1779138578808,51.96,76838.29,0.0,-1.0,0.0,0.0]
[1779138579152,51.96,76838.29,0.0,-1.0,0.0,0.0]
[1779138582809,51.96,76839.05,0.0,-1.0,0.0,0.0]
[1779138582821,51.96,76839.05,0.0,-1.0,0.0,0.0]
[1779138584204,51.96,76839.05,0.0,-1.0,0.0,0.0]
[1779138584308,51.96,76839.05,0.0,-1.0,0.0,0.0]
[1779138584298,51.96,76839.05,0.0,-1.0,0.0,0.0]
[1779138586809,51.96,76839.05,0.0,-1.0,0.0,0.0]
[1779138587045,51.96,76839.05,0.0,-1.0,0.0,0.0]
[1779138590809,51.96,76838.53,0.0,-1.0,0.0,0.0]
[1779138590816,51.96,76838.53,0.0,-1.0,0.0,0.0]
[1779138594808,51.96,76838.45,0.0,-1.0,0.0,0.0]
[1779138595126,51.96,76838.45,0.0,-1.0,0.0,0.0]
[1779138600296,51.96,76838.3,0.0,-1.0,0.0,0.0]
[1779138605331,51.96,76838.24,0.0,-1.0,0.0,0.0]
[1779138605568,51.96,76838.24,0.0,-1.0,0.0,0.0]
[1779138605810,51.96,76838.24,0.0,-1.0,0.0,0.0]
[1779138606338,51.96,76838.27,0.0,-1.0,0.0,0.0]
[1779138607040,51.96,76838.27,0.0,-1.0,0.0,0.0]
[1779138607058,51.96,76838.27,0.0,-1.0,0.0,0.0]
[1779138607214,51.96,76838.27,0.0,-1.0,0.0,0.0]
[1779138608352,51.96,76828.93,0.0,-1.0,0.0,0.0]
[1779138609359,51.96,76828.78,0.0,-1.0,0.0,0.0]
[1779138610810,51.96,76828.81,0.0,-1.0,0.0,0.0]
[1779138610950,51.96,76828.81,0.0,-1.0,0.0,0.0]
[1779138611373,51.96,76823.85,0.0,-1.0,0.0,0.0]
[1779138611849,51.96,76823.85,0.0,-1.0,0.0,0.0]
[1779138612057,51.96,76823.85,0.0,-1.0,0.0,0.0]
[1779138612380,51.96,76822.12,0.0,-1.0,0.0,0.0]
[1779138612808,51.96,76822.12,0.0,-1.0,0.0,0.0]
[1779138613015,51.96,76822.12,0.0,-1.0,0.0,0.0]
[1779138614810,51.96,76821.47,0.0,-1.0,0.0,0.0]
[1779138615070,51.96,76821.47,0.0,-1.0,0.0,0.0]
[1779138616808,51.96,76821.6,0.0,-1.0,0.0,0.0]
[1779138617316,51.96,76821.6,0.0,-1.0,0.0,0.0]
[1779138620807,51.96,76821.43,0.0,-1.0,0.0,0.0]
[1779138621034,51.96,76821.43,0.0,-1.0,0.0,0.0]
[1779138622810,51.96,76821.43,0.0,-1.0,0.0,0.0]
[1779138622822,51.96,76821.43,0.0,-1.0,0.0,0.0]
[1779138624808,51.96,76822.04,0.0,-1.0,0.0,0.0]
[1779138625133,51.96,76822.04,0.0,-1.0,0.0,0.0]
[1779138625234,51.96,76825.03,0.0,-1.0,0.0,0.0]
[1779138625821,51.96,76825.03,0.0,-1.0,0.0,0.0]
[1779138626058,51.96,76825.03,0.0,-1.0,0.0,0.0]
[1779138626105,51.96,76826.26,0.0,-1.0,0.0,0.0]
[1779138628667,51.96,76827.01,0.0,-1.0,0.0,0.0]
[1779138629499,51.96,76831.65,0.0,-1.0,0.0,0.0]
[1779138630510,51.96,76833.64,0.0,-1.0,0.0,0.0]
[1779138631513,51.96,76833.82,0.0,-1.0,0.0,0.0]
[1779138634265,51.96,76833.82,0.0,-1.0,0.0,0.0]
[1779138634308,51.96,76833.82,0.0,-1.0,0.0,0.0]
[1779138634353,51.96,76840.5,0.0,-1.0,0.0,0.0]
[1779138634534,51.96,76841.99,0.0,-1.0,0.0,0.0]
[1779138638562,51.96,76828.87,0.0,-1.0,0.0,0.0]
[1779138639837,51.96,76828.96,0.0,-1.0,0.0,0.0]
[1779138645650,51.96,76829.28,0.0,-1.0,0.0,0.0]
[1779138645808,51.96,76829.28,0.0,-1.0,0.0,0.0]
[1779138645857,51.96,76829.32,0.0,-1.0,0.0,0.0]
[1779138653668,51.96,76829.71,0.0,-1.0,0.0,0.0]
[1779138663738,51.96,76828.07,0.0,-1.0,0.0,0.0]
[1779138664587,51.96,76828.07,0.0,-1.0,0.0,0.0]
[1779138664809,51.96,76828.07,0.0,-1.0,0.0,0.0]
[1779138664812,51.96,76828.55,0.0,-1.0,0.0,0.0]
[1779138665752,51.96,76823.4,0.0,-1.0,0.0,0.0]
[1779138669780,51.96,76821.72,0.0,-1.0,0.0,0.0]
[1779138670787,51.96,76820.51,0.0,-1.0,0.0,0.0]
[1779138671794,51.96,76818.63,0.0,-1.0,0.0,0.0]
[1779138675822,51.96,76806.32,0.0,-1.0,0.0,0.0]
[1779138677167,51.96,76806.32,0.0,-1.0,0.0,0.0]
[1779138677215,51.96,76801.28,0.0,-1.0,0.0,0.0]
[1779138677836,51.96,76796.22,0.0,-1.0,0.0,0.0]
[1779138681033,51.96,76796.29,0.0,-1.0,0.0,0.0]
[1779138684917,51.96,76803.8,0.0,-1.0,0.0,0.0]
[1779138685907,51.96,76812.2,0.0,-1.0,0.0,0.0]
[1779138686914,51.96,76813.33,0.0,-1.0,0.0,0.0]
[1779138690945,51.96,76816.21,0.0,-1.0,0.0,0.0]
[1779138692180,51.96,76816.21,0.0,-1.0,0.0,0.0]
[1779138692309,51.96,76816.21,0.0,-1.0,0.0,0.0]
[1779138692401,51.96,76818.44,0.0,-1.0,0.0,0.0]
[1779138692958,51.96,76820.63,0.0,-1.0,0.0,0.0]
[1779138694972,51.96,76822.64,0.0,-1.0,0.0,0.0]
[1779138700010,51.96,76825.04,0.0,-1.0,0.0,0.0]
[1779138705042,51.96,76824.62,0.0,-1.0,0.0,0.0]
[1779138710077,51.96,76824.65,0.0,-1.0,0.0,0.0]
[1779138717126,51.96,76825.11,0.0,-1.0,0.0,0.0]
[1779138718133,51.96,76827.24,0.0,-1.0,0.0,0.0]
[1779138719140,51.96,76828.45,0.0,-1.0,0.0,0.0]
[1779138720147,51.96,76833.01,0.0,-1.0,0.0,0.0]
[1779138721156,51.96,76834.21,0.0,-1.0,0.0,0.0]
[1779138726192,51.96,76833.82,0.0,-1.0,0.0,0.0]
[1779138731229,51.96,76835.47,0.0,-1.0,0.0,0.0]
[1779138733243,51.96,76836.57,0.0,-1.0,0.0,0.0]
[1779138735257,51.96,76833.74,0.0,-1.0,0.0,0.0]
[1779138735594,51.96,76833.74,0.0,-1.0,0.0,0.0]
[1779138735808,51.96,76833.74,0.0,-1.0,0.0,0.0]
[1779138736264,51.96,76835.38,0.0,-1.0,0.0,0.0]
[1779138739286,51.96,76836.37,0.0,-1.0,0.0,0.0]
[1779138744321,51.96,76836.61,0.0,-1.0,0.0,0.0]
[1779138750369,51.96,76836.27,0.0,-1.0,0.0,0.0]
[1779138751376,51.96,76836.34,0.0,-1.0,0.0,0.0]
[1779138752383,51.96,76838.52,0.0,-1.0,0.0,0.0]
[1779138754398,51.96,76836.57,0.0,-1.0,0.0,0.0]
[1779138756412,51.96,76840.88,0.0,-1.0,0.0,0.0]
[1779138757418,51.96,76846.76,0.0,-1.0,0.0,0.0]
[1779138758425,51.96,76849.63,0.0,-1.0,0.0,0.0]
[1779138759432,51.96,76852.09,0.0,-1.0,0.0,0.0]
[1779138761446,51.96,76850.12,0.0,-1.0,0.0,0.0]
[1779138766481,51.96,76849.79,0.0,-1.0,0.0,0.0]
[1779138771516,51.96,76849.97,0.0,-1.0,0.0,0.0]
[1779138773530,51.96,76852.0,0.0,-1.0,0.0,0.0]
[1779138774537,51.96,76862.21,0.0,-1.0,0.0,0.0]
[1779138775544,51.96,76862.07,0.0,-1.0,0.0,0.0]
[1779138777558,51.96,76860.92,0.0,-1.0,0.0,0.0]
[1779138779572,51.96,76862.1,0.0,-1.0,0.0,0.0]
[1779138780579,51.96,76867.9,0.0,-1.0,0.0,0.0]
[1779138781586,51.96,76875.95,0.0,-1.0,0.0,0.0]
[1779138782593,51.96,76879.82,0.0,-1.0,0.0,0.0]
[1779138783600,51.96,76881.37,0.0,-1.0,0.0,0.0]
[1779138785223,51.96,76898.24,0.0,-1.0,0.0,0.0]
[1779138785615,51.96,76908.6,0.0,-1.0,0.0,0.0]
[1779138786624,51.96,76911.95,0.0,-1.0,0.0,0.0]
[1779138787629,51.96,76923.84,0.0,-1.0,0.0,0.0]
[1779138788636,51.96,76936.75,0.0,-1.0,0.0,0.0]
[1779138789814,51.96,76936.75,0.0,-1.0,0.0,0.0]
[1779138789885,51.96,76943.58,0.0,-1.0,0.0,0.0]
[1779138790650,51.96,76953.2,0.0,-1.0,0.0,0.0]
[1779138791657,51.96,76954.47,0.0,-1.0,0.0,0.0]
[1779138792665,51.96,76960.01,0.0,-1.0,0.0,0.0]
[1779138793797,51.96,76960.01,0.0,-1.0,0.0,0.0]
[1779138793896,51.96,76961.26,0.0,-1.0,0.0,0.0]
[1779138794680,51.96,76962.61,0.0,-1.0,0.0,0.0]
[1779138796694,51.96,76963.71,0.0,-1.0,0.0,0.0]
[1779138798708,51.96,76958.96,0.0,-1.0,0.0,0.0]
[1779138799715,51.96,76958.03,0.0,-1.0,0.0,0.0]
[1779138800722,51.96,76961.72,0.0,-1.0,0.0,0.0]
[1779138801729,51.96,76952.38,0.0,-1.0,0.0,0.0]
[1779138802736,51.96,76951.12,0.0,-1.0,0.0,0.0]
[1779138803743,51.96,76946.09,0.0,-1.0,0.0,0.0]
[1779138804751,51.96,76943.64,0.0,-1.0,0.0,0.0]
[1779138805759,51.96,76942.41,0.0,-1.0,0.0,0.0]
[1779138806765,51.96,76939.99,0.0,-1.0,0.0,0.0]
[1779138808072,51.96,76939.99,0.0,-1.0,0.0,0.0]
[1779138808308,51.96,76939.99,0.0,-1.0,0.0,0.0]
[1779138808319,51.96,76940.58,0.0,-1.0,0.0,0.0]
[1779138809786,51.96,76937.98,0.0,-1.0,0.0,0.0]
[1779138811405,51.96,76938.23,0.0,-1.0,0.0,0.0]
[1779138812807,51.96,76940.34,0.0,-1.0,0.0,0.0]
[1779138817224,51.96,76941.16,0.0,-1.0,0.0,0.0]
[1779138817307,51.96,76941.16,0.0,-1.0,0.0,0.0]
[1779138817324,51.96,76941.05,0.0,-1.0,0.0,0.0]
[1779138818849,51.96,76938.82,0.0,-1.0,0.0,0.0]
[1779138822111,51.96,76938.95,0.0,-1.0,0.0,0.0]
[1779138822127,51.96,76917.24,0.0,-1.0,0.0,0.0]
[1779138822737,51.96,76917.24,0.0,-1.0,0.0,0.0]
[1779138822882,51.96,76891.46,0.0,-1.0,0.0,0.0]
[1779138823889,51.96,76894.6,0.0,-1.0,0.0,0.0]
[1779138824896,51.96,76894.89,0.0,-1.0,0.0,0.0]
[1779138825903,51.96,76893.96,0.0,-1.0,0.0,0.0]
[1779138827814,51.96,76893.65,0.0,-1.0,0.0,0.0]
[1779138828087,51.96,76893.65,0.0,-1.0,0.0,0.0]
[1779138828472,51.96,76893.65,0.0,-1.0,0.0,0.0]
[1779138828564,51.96,76889.03,0.0,-1.0,0.0,0.0]
[1779138828924,51.96,76884.03,0.0,-1.0,0.0,0.0]
[1779138832952,51.96,76882.58,0.0,-1.0,0.0,0.0]
[1779138837070,51.96,76881.8,0.0,-1.0,0.0,0.0]
[1779138837308,51.96,76881.8,0.0,-1.0,0.0,0.0]
[1779138837397,51.96,76881.78,0.0,-1.0,0.0,0.0]
[1779138838016,51.96,76881.78,0.0,-1.0,0.0,0.0]
[1779138838058,51.96,76881.78,0.0,-1.0,0.0,0.0]
[1779138838071,51.96,76881.78,0.0,-1.0,0.0,0.0]
[1779138838309,51.96,76881.78,0.0,-1.0,0.0,0.0]
[1779138844030,51.96,76882.95,0.0,-1.0,0.0,0.0]
[1779138846430,51.96,76882.45,0.0,-1.0,0.0,0.0]
[1779138846564,51.96,76882.45,0.0,-1.0,0.0,0.0]
[1779138846646,51.96,76877.27,0.0,-1.0,0.0,0.0]
[1779138847482,51.96,76877.27,0.0,-1.0,0.0,0.0]
[1779138847566,51.96,76877.27,0.0,-1.0,0.0,0.0]
[1779138847574,51.96,76877.27,0.0,-1.0,0.0,0.0]
[1779138847810,51.96,76878.04,0.0,-1.0,0.0,0.0]
[1779138848059,51.96,76880.0,0.0,-1.0,0.0,0.0]
[1779138851555,51.96,76879.56,0.0,-1.0,0.0,0.0]
[1779138851570,51.96,76879.56,0.0,-1.0,0.0,0.0]
[1779138851653,51.96,76880.44,0.0,-1.0,0.0,0.0]
[1779138852138,51.96,76880.44,0.0,-1.0,0.0,0.0]
[1779138852219,51.96,76880.44,0.0,-1.0,0.0,0.0]
[1779138852313,51.96,76880.44,0.0,-1.0,0.0,0.0]
[1779138852414,51.96,76882.67,0.0,-1.0,0.0,0.0]
[1779138857122,51.96,76880.81,0.0,-1.0,0.0,0.0]
[1779138858994,51.96,76880.81,0.0,-1.0,0.0,0.0]
[1779138859058,51.96,76880.81,0.0,-1.0,0.0,0.0]
[1779138859137,51.96,76881.67,0.0,-1.0,0.0,0.0]
[1779138859795,51.96,76881.67,0.0,-1.0,0.0,0.0]
[1779138859810,51.96,76881.67,0.0,-1.0,0.0,0.0]
[1779138859820,51.96,76881.67,0.0,-1.0,0.0,0.0]
[1779138860060,51.96,76881.67,0.0,-1.0,0.0,0.0]
[1779138865178,51.96,76882.14,0.0,-1.0,0.0,0.0]
[1779138866185,51.96,76884.53,0.0,-1.0,0.0,0.0]
[1779138867682,51.96,76884.53,0.0,-1.0,0.0,0.0]
[1779138867192,51.96,76883.02,0.0,-1.0,0.0,0.0]
[1779138867809,51.96,76883.02,0.0,-1.0,0.0,0.0]
[1779138868200,51.96,76876.77,0.0,-1.0,0.0,0.0]
[1779138869398,51.96,76876.77,0.0,-1.0,0.0,0.0]
[1779138869495,51.96,76876.77,0.0,-1.0,0.0,0.0]
[1779138869562,51.96,76876.77,0.0,-1.0,0.0,0.0]
[1779138869623,51.96,76871.35,0.0,-1.0,0.0,0.0]
[1779138870213,51.96,76869.92,0.0,-1.0,0.0,0.0]
[1779138871220,51.96,76863.59,0.0,-1.0,0.0,0.0]
[1779138874253,51.96,76863.36,0.0,-1.0,0.0,0.0]
[1779138874262,51.96,76863.36,0.0,-1.0,0.0,0.0]
[1779138874308,51.96,76863.36,0.0,-1.0,0.0,0.0]
[1779138881291,51.96,76864.42,0.0,-1.0,0.0,0.0]
[1779138886325,51.96,76864.22,0.0,-1.0,0.0,0.0]
[1779138887146,51.96,76864.22,0.0,-1.0,0.0,0.0]
[1779138887308,51.96,76864.22,0.0,-1.0,0.0,0.0]
[1779138887332,51.96,76864.66,0.0,-1.0,0.0,0.0]
[1779138893374,51.96,76864.51,0.0,-1.0,0.0,0.0]
[1779138894200,51.96,76864.51,0.0,-1.0,0.0,0.0]
[1779138894271,51.96,76864.51,0.0,-1.0,0.0,0.0]
[1779138894309,51.96,76864.51,0.0,-1.0,0.0,0.0]
[1779138899416,51.96,76864.53,0.0,-1.0,0.0,0.0]
[1779138901430,51.96,76867.97,0.0,-1.0,0.0,0.0]
[1779138902006,51.96,76867.97,0.0,-1.0,0.0,0.0]
[1779138902057,51.96,76867.97,0.0,-1.0,0.0,0.0]
[1779138902437,51.96,76868.77,0.0,-1.0,0.0,0.0]
[1779138902933,51.96,76868.77,0.0,-1.0,0.0,0.0]
[1779138903054,51.96,76868.77,0.0,-1.0,0.0,0.0]
[1779138903310,51.96,76868.77,0.0,-1.0,0.0,0.0]
[1779138906465,51.96,76870.28,0.0,-1.0,0.0,0.0]
[1779138908316,51.96,76870.99,0.0,-1.0,0.0,0.0]
[1779138908558,51.96,76870.99,0.0,-1.0,0.0,0.0]
[1779138908656,51.96,76874.07,0.0,-1.0,0.0,0.0]
[1779138909486,51.96,76878.8,0.0,-1.0,0.0,0.0]
[1779138910605,51.96,76878.8,0.0,-1.0,0.0,0.0]
[1779138910733,51.96,76878.8,0.0,-1.0,0.0,0.0]
[1779138910637,51.96,76880.46,0.0,-1.0,0.0,0.0]
[1779138910809,51.96,76880.46,0.0,-1.0,0.0,0.0]
[1779138911216,51.96,76880.46,0.0,-1.0,0.0,0.0]
[1779138911500,51.96,76879.46,0.0,-1.0,0.0,0.0]
[1779138917543,51.96,76881.93,0.0,-1.0,0.0,0.0]
[1779138918550,51.96,76877.0,0.0,-1.0,0.0,0.0]
[1779138919259,51.96,76877.0,0.0,-1.0,0.0,0.0]
[1779138919308,51.96,76877.0,0.0,-1.0,0.0,0.0]
[1779138919557,51.96,76881.53,0.0,-1.0,0.0,0.0]
[1779138920564,51.96,76882.88,0.0,-1.0,0.0,0.0]
[1779138920763,51.96,76882.88,0.0,-1.0,0.0,0.0]
[1779138920808,51.96,76882.88,0.0,-1.0,0.0,0.0]
[1779138920888,51.96,76882.88,0.0,-1.0,0.0,0.0]
[1779138921058,51.96,76882.88,0.0,-1.0,0.0,0.0]
[1779138923359,51.96,76883.07,0.0,-1.0,0.0,0.0]
[1779138927613,51.96,76882.25,0.0,-1.0,0.0,0.0]
[1779138928620,51.96,76876.03,0.0,-1.0,0.0,0.0]
[1779138929297,51.96,76876.03,0.0,-1.0,0.0,0.0]
[1779138929308,51.96,76876.03,0.0,-1.0,0.0,0.0]
[1779138929628,51.96,76868.45,0.0,-1.0,0.0,0.0]
[1779138930500,51.96,76868.45,0.0,-1.0,0.0,0.0]
[1779138930517,51.96,76868.45,0.0,-1.0,0.0,0.0]
[1779138930561,51.96,76868.45,0.0,-1.0,0.0,0.0]
[1779138930638,51.96,76868.59,0.0,-1.0,0.0,0.0]
[1779138931643,51.96,76869.08,0.0,-1.0,0.0,0.0]
[1779138934664,51.96,76870.16,0.0,-1.0,0.0,0.0]
[1779138936678,51.96,76873.66,0.0,-1.0,0.0,0.0]
[1779138937003,51.96,76873.66,0.0,-1.0,0.0,0.0]
[1779138937057,51.96,76873.66,0.0,-1.0,0.0,0.0]
[1779138937685,51.96,76874.28,0.0,-1.0,0.0,0.0]
[1779138938071,51.96,76874.28,0.0,-1.0,0.0,0.0]
[1779138938127,51.96,76874.28,0.0,-1.0,0.0,0.0]
[1779138938308,51.96,76874.28,0.0,-1.0,0.0,0.0]
[1779138943727,51.96,76874.92,0.0,-1.0,0.0,0.0]
[1779138944599,51.96,76874.92,0.0,-1.0,0.0,0.0]
[1779138944734,51.96,76875.1,0.0,-1.0,0.0,0.0]
[1779138944807,51.96,76875.1,0.0,-1.0,0.0,0.0]
[1779138945742,51.96,76877.22,0.0,-1.0,0.0,0.0]
[1779138945870,51.96,76877.22,0.0,-1.0,0.0,0.0]
[1779138945992,51.96,76877.22,0.0,-1.0,0.0,0.0]
[1779138946058,51.96,76877.22,0.0,-1.0,0.0,0.0]
[1779138947757,51.96,76879.9,0.0,-1.0,0.0,0.0]
[1779138948763,51.96,76885.56,0.0,-1.0,0.0,0.0]
[1779138949770,51.96,76886.87,0.0,-1.0,0.0,0.0]
[1779138955549,51.96,76887.14,0.0,-1.0,0.0,0.0]
[1779138955599,51.96,76888.69,0.0,-1.0,0.0,0.0]
[1779138957719,51.96,76888.99,0.0,-1.0,0.0,0.0]
[1779138957741,51.96,76888.99,0.0,-1.0,0.0,0.0]
[1779138957750,51.96,76888.99,0.0,-1.0,0.0,0.0]
[1779138957738,51.96,76889.08,0.0,-1.0,0.0,0.0]
[1779138957898,51.96,76889.08,0.0,-1.0,0.0,0.0]
[1779138959696,51.96,76889.18,0.0,-1.0,0.0,0.0]
[1779138964878,51.96,76887.14,0.0,-1.0,0.0,0.0]
[1779138966370,51.96,76887.14,0.0,-1.0,0.0,0.0]
[1779138966558,51.96,76887.14,0.0,-1.0,0.0,0.0]
[1779138966630,51.96,76882.71,0.0,-1.0,0.0,0.0]
[1779138967643,51.96,76882.71,0.0,-1.0,0.0,0.0]
[1779138967703,51.96,76882.71,0.0,-1.0,0.0,0.0]
[1779138967809,51.96,76882.19,0.0,-1.0,0.0,0.0]
[1779138970942,51.96,76880.51,0.0,-1.0,0.0,0.0]
[1779138973081,51.96,76880.12,0.0,-1.0,0.0,0.0]
[1779138973307,51.96,76880.12,0.0,-1.0,0.0,0.0]
[1779138973612,51.96,76880.12,0.0,-1.0,0.0,0.0]
[1779138973629,51.96,76880.12,0.0,-1.0,0.0,0.0]
[1779138973808,51.96,76880.12,0.0,-1.0,0.0,0.0]
[1779138973766,51.96,76880.38,0.0,-1.0,0.0,0.0]
[1779138973963,51.96,76882.39,0.0,-1.0,0.0,0.0]
[1779138976128,51.96,76883.44,0.0,-1.0,0.0,0.0]
[1779138976984,51.96,76881.19,0.0,-1.0,0.0,0.0]
[1779138983320,51.96,76881.21,0.0,-1.0,0.0,0.0]
[1779138983557,51.96,76881.21,0.0,-1.0,0.0,0.0]
[1779138983592,51.96,76881.25,0.0,-1.0,0.0,0.0]
[1779138984237,51.96,76881.25,0.0,-1.0,0.0,0.0]
[1779138984293,51.96,76881.25,0.0,-1.0,0.0,0.0]
[1779138984308,51.96,76881.25,0.0,-1.0,0.0,0.0]
[1779138987058,51.96,76885.61,0.0,-1.0,0.0,0.0]
[1779138988065,51.96,76888.0,0.0,-1.0,0.0,0.0]
[1779138990859,51.96,76888.41,0.0,-1.0,0.0,0.0]
[1779138990955,51.96,76888.41,0.0,-1.0,0.0,0.0]
[1779138991060,51.96,76888.41,0.0,-1.0,0.0,0.0]
[1779138991086,51.96,76888.47,0.0,-1.0,0.0,0.0]
[1779138993100,51.96,76890.63,0.0,-1.0,0.0,0.0]
[1779138995453,51.96,76890.72,0.0,-1.0,0.0,0.0]
[1779138995490,51.96,76888.55,0.0,-1.0,0.0,0.0]
[1779139001349,51.96,76888.77,0.0,-1.0,0.0,0.0]
[1779139001808,51.96,76888.77,0.0,-1.0,0.0,0.0]
[1779139002163,51.96,76888.33,0.0,-1.0,0.0,0.0]
[1779139004177,51.96,76890.68,0.0,-1.0,0.0,0.0]
[1779139009212,51.96,76892.18,0.0,-1.0,0.0,0.0]
[1779139010219,51.96,76893.41,0.0,-1.0,0.0,0.0]
[1779139010856,51.96,76893.41,0.0,-1.0,0.0,0.0]
[1779139010925,51.96,76893.41,0.0,-1.0,0.0,0.0]
[1779139011058,51.96,76893.41,0.0,-1.0,0.0,0.0]
[1779139011160,51.96,76893.41,0.0,-1.0,0.0,0.0]
[1779139011226,51.96,76896.78,0.0,-1.0,0.0,0.0]
[1779139013808,51.96,76896.9,0.0,-1.0,0.0,0.0]
[1779139013952,51.96,76896.82,0.0,-1.0,0.0,0.0]
[1779139015811,51.96,76897.06,0.0,-1.0,0.0,0.0]
[1779139015821,51.96,76898.47,0.0,-1.0,0.0,0.0]
[1779139016207,51.96,76898.47,0.0,-1.0,0.0,0.0]
[1779139017809,51.96,76898.47,0.0,-1.0,0.0,0.0]
[1779139017934,51.96,76898.61,0.0,-1.0,0.0,0.0]
[1779139018069,51.96,76898.61,0.0,-1.0,0.0,0.0]
[1779139020289,51.96,76896.82,0.0,-1.0,0.0,0.0]
[1779139021808,51.96,76896.82,0.0,-1.0,0.0,0.0]
[1779139021822,51.96,76896.82,0.0,-1.0,0.0,0.0]
[1779139021816,51.96,76894.03,0.0,-1.0,0.0,0.0]
[1779139023809,51.96,76894.57,0.0,-1.0,0.0,0.0]
[1779139023820,51.96,76894.57,0.0,-1.0,0.0,0.0]
[1779139023310,51.96,76890.79,0.0,-1.0,0.0,0.0]
[1779139024719,51.96,76890.79,0.0,-1.0,0.0,0.0]
[1779139024807,51.96,76890.79,0.0,-1.0,0.0,0.0]
[1779139024772,51.96,76888.49,0.0,-1.0,0.0,0.0]
[1779139027810,51.96,76888.5,0.0,-1.0,0.0,0.0]
[1779139027913,51.96,76888.47,0.0,-1.0,0.0,0.0]
[1779139029809,51.96,76888.47,0.0,-1.0,0.0,0.0]
[1779139030168,51.96,76888.47,0.0,-1.0,0.0,0.0]
[1779139031812,51.96,76888.47,0.0,-1.0,0.0,0.0]
[1779139032281,51.96,76888.31,0.0,-1.0,0.0,0.0]
[1779139035809,51.96,76888.54,0.0,-1.0,0.0,0.0]
[1779139035947,51.96,76888.38,0.0,-1.0,0.0,0.0]
[1779139037809,51.96,76888.38,0.0,-1.0,0.0,0.0]
[1779139037962,51.96,76888.54,0.0,-1.0,0.0,0.0]
[1779139038871,51.96,76888.54,0.0,-1.0,0.0,0.0]
[1779139038415,51.96,76886.34,0.0,-1.0,0.0,0.0]
[1779139039057,51.96,76886.34,0.0,-1.0,0.0,0.0]
[1779139039267,51.96,76886.34,0.0,-1.0,0.0,0.0]
[1779139041810,51.96,76886.34,0.0,-1.0,0.0,0.0]
[1779139042160,51.96,76886.34,0.0,-1.0,0.0,0.0]
[1779139044457,51.96,76888.47,0.0,-1.0,0.0,0.0]
[1779139045810,51.96,76888.47,0.0,-1.0,0.0,0.0]
[1779139045818,51.96,76888.47,0.0,-1.0,0.0,0.0]
[1779139048557,51.96,76888.5,0.0,-1.0,0.0,0.0]
[1779139048567,51.96,76888.5,0.0,-1.0,0.0,0.0]
[1779139048807,51.96,76888.5,0.0,-1.0,0.0,0.0]
[1779139048875,51.96,76881.83,0.0,-1.0,0.0,0.0]
[1779139048921,51.96,76881.83,0.0,-1.0,0.0,0.0]
[1779139049376,51.96,76881.83,0.0,-1.0,0.0,0.0]
[1779139049557,51.96,76881.83,0.0,-1.0,0.0,0.0]
[1779139049658,51.96,76880.2,0.0,-1.0,0.0,0.0]
[1779139051810,51.96,76880.22,0.0,-1.0,0.0,0.0]
[1779139051283,51.96,76880.22,0.0,-1.0,0.0,0.0]
[1779139052193,51.96,76880.22,0.0,-1.0,0.0,0.0]
[1779139053590,51.96,76880.31,0.0,-1.0,0.0,0.0]
[1779139055810,51.96,76880.31,0.0,-1.0,0.0,0.0]
[1779139056092,51.96,76880.25,0.0,-1.0,0.0,0.0]
[1779139058556,51.96,76877.97,0.0,-1.0,0.0,0.0]
[1779139059809,51.96,76877.97,0.0,-1.0,0.0,0.0]
[1779139059832,51.96,76877.97,0.0,-1.0,0.0,0.0]
[1779139061562,51.96,76877.64,0.0,-1.0,0.0,0.0]
[1779139061807,51.96,76877.64,0.0,-1.0,0.0,0.0]
[1779139061815,51.96,76877.12,0.0,-1.0,0.0,0.0]
[1779139063810,51.96,76877.77,0.0,-1.0,0.0,0.0]
[1779139063591,51.96,76880.09,0.0,-1.0,0.0,0.0]
[1779139064275,51.96,76880.09,0.0,-1.0,0.0,0.0]
[1779139067809,51.96,76879.82,0.0,-1.0,0.0,0.0]
[1779139068220,51.96,76879.82,0.0,-1.0,0.0,0.0]
[1779139069813,51.96,76879.78,0.0,-1.0,0.0,0.0]
[1779139070103,51.96,76879.84,0.0,-1.0,0.0,0.0]
[1779139071795,51.96,76879.82,0.0,-1.0,0.0,0.0]
[1779139071804,51.96,76879.82,0.0,-1.0,0.0,0.0]
[1779139071808,51.96,76879.82,0.0,-1.0,0.0,0.0]
[1779139071899,51.96,76874.45,0.0,-1.0,0.0,0.0]
[1779139072655,51.96,76872.03,0.0,-1.0,0.0,0.0]
[1779139074212,51.96,76872.23,0.0,-1.0,0.0,0.0]
[1779139074307,51.96,76872.23,0.0,-1.0,0.0,0.0]
[1779139074669,51.96,76872.36,0.0,-1.0,0.0,0.0]
[1779139075810,51.96,76872.36,0.0,-1.0,0.0,0.0]
[1779139076196,51.96,76872.8,0.0,-1.0,0.0,0.0]
[1779139077820,51.96,76872.8,0.0,-1.0,0.0,0.0]
[1779139081809,51.96,76873.01,0.0,-1.0,0.0,0.0]
[1779139081847,51.96,76873.01,0.0,-1.0,0.0,0.0]
[1779139083809,51.96,76873.1,0.0,-1.0,0.0,0.0]
[1779139084127,51.96,76872.72,0.0,-1.0,0.0,0.0]
[1779139084739,51.96,76876.08,0.0,-1.0,0.0,0.0]
[1779139087809,51.96,76875.66,0.0,-1.0,0.0,0.0]
[1779139087821,51.96,76875.66,0.0,-1.0,0.0,0.0]
[1779139087863,51.96,76876.9,0.0,-1.0,0.0,0.0]
[1779139088178,51.96,76876.9,0.0,-1.0,0.0,0.0]
[1779139088308,51.96,76876.9,0.0,-1.0,0.0,0.0]
[1779139088767,51.96,76877.06,0.0,-1.0,0.0,0.0]
[1779139091788,51.96,76875.03,0.0,-1.0,0.0,0.0]
[1779139094809,51.96,76878.5,0.0,-1.0,0.0,0.0]
[1779139095816,51.96,76880.9,0.0,-1.0,0.0,0.0]
[1779139097830,51.96,76882.23,0.0,-1.0,0.0,0.0]
[1779139103872,51.96,76883.57,0.0,-1.0,0.0,0.0]
[1779139109914,51.96,76883.64,0.0,-1.0,0.0,0.0]
[1779139112935,51.96,76892.88,0.0,-1.0,0.0,0.0]
[1779139113961,51.96,76892.29,0.0,-1.0,0.0,0.0]
[1779139114970,51.96,76893.67,0.0,-1.0,0.0,0.0]
[1779139116624,51.96,76893.67,0.0,-1.0,0.0,0.0]
[1779139116694,51.96,76893.67,0.0,-1.0,0.0,0.0]
[1779139116807,51.96,76893.67,0.0,-1.0,0.0,0.0]
[1779139116879,51.96,76894.48,0.0,-1.0,0.0,0.0]
[1779139116984,51.96,76893.0,0.0,-1.0,0.0,0.0]
[1779139118998,51.96,76894.07,0.0,-1.0,0.0,0.0]
[1779139122021,51.96,76895.5,0.0,-1.0,0.0,0.0]
[1779139129070,51.96,76895.78,0.0,-1.0,0.0,0.0]
[1779139134105,51.96,76895.87,0.0,-1.0,0.0,0.0]
[1779139137126,51.96,76897.02,0.0,-1.0,0.0,0.0]
[1779139142161,51.96,76896.08,0.0,-1.0,0.0,0.0]
[1779139147196,51.96,76896.16,0.0,-1.0,0.0,0.0]
[1779139150217,51.96,76897.59,0.0,-1.0,0.0,0.0]
[1779139152231,51.96,76895.57,0.0,-1.0,0.0,0.0]
[1779139155252,51.96,76897.02,0.0,-1.0,0.0,0.0]
[1779139157266,51.96,76900.41,0.0,-1.0,0.0,0.0]
[1779139162301,51.96,76901.55,0.0,-1.0,0.0,0.0]
[1779139165322,51.96,76902.76,0.0,-1.0,0.0,0.0]
[1779139168343,51.96,76905.34,0.0,-1.0,0.0,0.0]
[1779139171364,51.96,76905.1,0.0,-1.0,0.0,0.0]
[1779139172371,51.96,76902.91,0.0,-1.0,0.0,0.0]
[1779139176399,51.96,76901.52,0.0,-1.0,0.0,0.0]
[1779139181434,51.96,76901.82,0.0,-1.0,0.0,0.0]
[1779139183449,51.96,76899.99,0.0,-1.0,0.0,0.0]
[1779139187477,51.96,76901.97,0.0,-1.0,0.0,0.0]
[1779139188484,51.96,76899.37,0.0,-1.0,0.0,0.0]
[1779139189491,51.96,76898.3,0.0,-1.0,0.0,0.0]
[1779139193519,51.96,76899.52,0.0,-1.0,0.0,0.0]
[1779139195533,51.96,76901.24,0.0,-1.0,0.0,0.0]
[1779139200570,51.96,76900.57,0.0,-1.0,0.0,0.0]
[1779139207617,51.96,76900.7,0.0,-1.0,0.0,0.0]
[1779139213660,51.96,76902.55,0.0,-1.0,0.0,0.0]
[1779139218696,51.96,76903.23,0.0,-1.0,0.0,0.0]
[1779139222724,51.96,76904.85,0.0,-1.0,0.0,0.0]
[1779139227760,51.96,76905.07,0.0,-1.0,0.0,0.0]
[1779139229773,51.96,76908.27,0.0,-1.0,0.0,0.0]
[1779139230780,51.96,76913.61,0.0,-1.0,0.0,0.0]
[1779139231787,51.96,76914.86,0.0,-1.0,0.0,0.0]
[1779139237830,51.96,76915.2,0.0,-1.0,0.0,0.0]
[1779139241857,51.96,76916.48,0.0,-1.0,0.0,0.0]
[1779139242864,51.96,76914.37,0.0,-1.0,0.0,0.0]
[1779139249913,51.96,76914.22,0.0,-1.0,0.0,0.0]
[1779139254948,51.96,76914.25,0.0,-1.0,0.0,0.0]
[1779139257969,51.96,76915.86,0.0,-1.0,0.0,0.0]
[1779139259983,51.96,76917.42,0.0,-1.0,0.0,0.0]
[1779139260990,51.96,76921.21,0.0,-1.0,0.0,0.0]
[1779139261997,51.96,76925.27,0.0,-1.0,0.0,0.0]
[1779139263004,51.96,76927.47,0.0,-1.0,0.0,0.0]
[1779139266029,51.96,76933.44,0.0,-1.0,0.0,0.0]
[1779139267036,51.96,76936.61,0.0,-1.0,0.0,0.0]
[1779139268044,51.96,76940.04,0.0,-1.0,0.0,0.0]
[1779139269050,51.96,76946.7,0.0,-1.0,0.0,0.0]
[1779139270057,51.96,76950.84,0.0,-1.0,0.0,0.0]
[1779139272071,51.96,76952.28,0.0,-1.0,0.0,0.0]
[1779139275092,51.96,76950.66,0.0,-1.0,0.0,0.0]
[1779139277106,51.96,76952.39,0.0,-1.0,0.0,0.0]
[1779139281134,51.96,76941.48,0.0,-1.0,0.0,0.0]
[1779139282935,51.96,76941.48,0.0,-1.0,0.0,0.0]
[1779139283057,51.96,76941.48,0.0,-1.0,0.0,0.0]
[1779139283013,51.96,76937.14,0.0,-1.0,0.0,0.0]
[1779139284155,51.96,76931.19,0.0,-1.0,0.0,0.0]
[1779139289190,51.96,76931.33,0.0,-1.0,0.0,0.0]
[1779139291204,51.96,76929.41,0.0,-1.0,0.0,0.0]
[1779139296246,51.96,76929.52,0.0,-1.0,0.0,0.0]
[1779139298260,51.96,76930.78,0.0,-1.0,0.0,0.0]
[1779139303296,51.96,76931.15,0.0,-1.0,0.0,0.0]
[1779139308332,51.96,76931.18,0.0,-1.0,0.0,0.0]
[1779139313367,51.96,76931.84,0.0,-1.0,0.0,0.0]
[1779139318402,51.96,76931.91,0.0,-1.0,0.0,0.0]
[1779139320196,51.96,76932.04,0.0,-1.0,0.0,0.0]
[1779139320307,51.96,76932.04,0.0,-1.0,0.0,0.0]
[1779139320416,51.96,76932.08,0.0,-1.0,0.0,0.0]
[1779139325451,51.96,76938.15,0.0,-1.0,0.0,0.0]
[1779139326458,51.96,76939.88,0.0,-1.0,0.0,0.0]
[1779139327465,51.96,76941.29,0.0,-1.0,0.0,0.0]
[1779139330486,51.96,76942.45,0.0,-1.0,0.0,0.0]
[1779139335521,51.96,76942.91,0.0,-1.0,0.0,0.0]
[1779139340556,51.96,76943.11,0.0,-1.0,0.0,0.0]
[1779139346598,51.96,76942.52,0.0,-1.0,0.0,0.0]
[1779139347606,51.96,76939.75,0.0,-1.0,0.0,0.0]
[1779139351633,51.96,76939.01,0.0,-1.0,0.0,0.0]
[1779139353647,51.96,76937.55,0.0,-1.0,0.0,0.0]
[1779139358682,51.96,76937.41,0.0,-1.0,0.0,0.0]
[1779139360696,51.96,76933.11,0.0,-1.0,0.0,0.0]
[1779139364724,51.96,76931.95,0.0,-1.0,0.0,0.0]
[1779139365731,51.96,76930.53,0.0,-1.0,0.0,0.0]
[1779139372780,51.96,76929.92,0.0,-1.0,0.0,0.0]
[1779139374794,51.96,76931.06,0.0,-1.0,0.0,0.0]
[1779139379829,51.96,76932.34,0.0,-1.0,0.0,0.0]
[1779139381843,51.96,76935.04,0.0,-1.0,0.0,0.0]
[1779139382850,51.96,76937.31,0.0,-1.0,0.0,0.0]
[1779139385871,51.96,76938.74,0.0,-1.0,0.0,0.0]
[1779139386878,51.96,76940.95,0.0,-1.0,0.0,0.0]
[1779139390906,51.96,76942.12,0.0,-1.0,0.0,0.0]
[1779139395941,51.96,76942.3,0.0,-1.0,0.0,0.0]
[1779139397955,51.96,76953.32,0.0,-1.0,0.0,0.0]
[1779139398962,51.96,76957.07,0.0,-1.0,0.0,0.0]
[1779139401983,51.96,76954.33,0.0,-1.0,0.0,0.0]
[1779139402990,51.96,76948.42,0.0,-1.0,0.0,0.0]
[1779139406011,51.96,76955.31,0.0,-1.0,0.0,0.0]
[1779139407018,51.96,76956.99,0.0,-1.0,0.0,0.0]
[1779139411051,51.96,76962.01,0.0,-1.0,0.0,0.0]
[1779139412057,51.96,76971.73,0.0,-1.0,0.0,0.0]
[1779139413064,51.96,76971.18,0.0,-1.0,0.0,0.0]
[1779139418099,51.96,76971.8,0.0,-1.0,0.0,0.0]
[1779139424141,51.96,76972.12,0.0,-1.0,0.0,0.0]
[1779139424939,51.96,76972.12,0.0,-1.0,0.0,0.0]
[1779139425058,51.96,76972.12,0.0,-1.0,0.0,0.0]
[1779139425148,51.96,76972.53,0.0,-1.0,0.0,0.0]
[1779139430183,51.96,76972.73,0.0,-1.0,0.0,0.0]
[1779139432197,51.96,76973.99,0.0,-1.0,0.0,0.0]
[1779139436225,51.96,76975.13,0.0,-1.0,0.0,0.0]
[1779139439246,51.96,76973.16,0.0,-1.0,0.0,0.0]
[1779139440253,51.96,76971.83,0.0,-1.0,0.0,0.0]
[1779139441260,51.96,76969.6,0.0,-1.0,0.0,0.0]
[1779139445289,51.96,76966.36,0.0,-1.0,0.0,0.0]
[1779139445993,51.96,76966.36,0.0,-1.0,0.0,0.0]
[1779139446057,51.96,76966.36,0.0,-1.0,0.0,0.0]
[1779139446095,51.96,76966.36,0.0,-1.0,0.0,0.0]
[1779139446296,51.96,76962.91,0.0,-1.0,0.0,0.0]
[1779139451331,51.96,76961.65,0.0,-1.0,0.0,0.0]
[1779139456366,51.96,76960.89,0.0,-1.0,0.0,0.0]
[1779139458380,51.96,76952.28,0.0,-1.0,0.0,0.0]
[1779139459387,51.96,76947.35,0.0,-1.0,0.0,0.0]
[1779139461401,51.96,76945.84,0.0,-1.0,0.0,0.0]
[1779139465429,51.96,76944.09,0.0,-1.0,0.0,0.0]
[1779139467652,51.96,76942.42,0.0,-1.0,0.0,0.0]
[1779139471471,51.96,76942.8,0.0,-1.0,0.0,0.0]
[1779139476564,51.96,76943.6,0.0,-1.0,0.0,0.0]
[1779139476807,51.96,76943.6,0.0,-1.0,0.0,0.0]
[1779139476908,51.96,76943.69,0.0,-1.0,0.0,0.0]
[1779139481541,51.96,76939.38,0.0,-1.0,0.0,0.0]
[1779139486576,51.96,76939.58,0.0,-1.0,0.0,0.0]
[1779139493625,51.96,76939.67,0.0,-1.0,0.0,0.0]
[1779139496646,51.96,76934.52,0.0,-1.0,0.0,0.0]
[1779139498660,51.96,76929.41,0.0,-1.0,0.0,0.0]
[1779139499667,51.96,76930.5,0.0,-1.0,0.0,0.0]
[1779139500675,51.96,76934.68,0.0,-1.0,0.0,0.0]
[1779139501684,51.96,76956.23,0.0,-1.0,0.0,0.0]
[1779139502724,51.96,76953.46,0.0,-1.0,0.0,0.0]
[1779139503707,51.96,76949.17,0.0,-1.0,0.0,0.0]
[1779139508742,51.96,76949.07,0.0,-1.0,0.0,0.0]
[1779139513777,51.96,76948.97,0.0,-1.0,0.0,0.0]
[1779139519819,51.96,76949.0,0.0,-1.0,0.0,0.0]
[1779139524854,51.96,76944.71,0.0,-1.0,0.0,0.0]
[1779139525942,51.96,76944.71,0.0,-1.0,0.0,0.0]
[1779139526057,51.96,76944.71,0.0,-1.0,0.0,0.0]
[1779139526157,51.96,76941.89,0.0,-1.0,0.0,0.0]
[1779139530896,51.96,76938.37,0.0,-1.0,0.0,0.0]
[1779139531903,51.96,76937.4,0.0,-1.0,0.0,0.0]
[1779139533917,51.96,76935.7,0.0,-1.0,0.0,0.0]
[1779139539959,51.96,76934.68,0.0,-1.0,0.0,0.0]
[1779139540769,51.96,76934.68,0.0,-1.0,0.0,0.0]
[1779139540806,51.96,76934.68,0.0,-1.0,0.0,0.0]
[1779139540868,51.96,76934.68,0.0,-1.0,0.0,0.0]
[1779139547386,51.96,76934.58,0.0,-1.0,0.0,0.0]
[1779139554057,51.96,76941.29,0.0,-1.0,0.0,0.0]
[1779139555064,51.96,76942.52,0.0,-1.0,0.0,0.0]
[1779139559906,51.96,76943.17,0.0,-1.0,0.0,0.0]
[1779139561064,51.96,76943.05,0.0,-1.0,0.0,0.0]
[1779139561425,51.96,76943.05,0.0,-1.0,0.0,0.0]
[1779139561563,51.96,76942.94,0.0,-1.0,0.0,0.0]
[1779139567149,51.96,76943.98,0.0,-1.0,0.0,0.0]
[1779139572184,51.96,76943.57,0.0,-1.0,0.0,0.0]
[1779139573383,51.96,76943.57,0.0,-1.0,0.0,0.0]
[1779139573409,51.96,76944.01,0.0,-1.0,0.0,0.0]
[1779139573521,51.96,76944.01,0.0,-1.0,0.0,0.0]
[1779139573560,51.96,76944.01,0.0,-1.0,0.0,0.0]
[1779139573567,51.96,76944.01,0.0,-1.0,0.0,0.0]
[1779139573808,51.96,76944.01,0.0,-1.0,0.0,0.0]
[1779139580240,51.96,76942.27,0.0,-1.0,0.0,0.0]
[1779139583115,51.96,76942.22,0.0,-1.0,0.0,0.0]
[1779139583311,51.96,76942.22,0.0,-1.0,0.0,0.0]
[1779139583453,51.96,76942.22,0.0,-1.0,0.0,0.0]
[1779139583382,51.96,76942.84,0.0,-1.0,0.0,0.0]
[1779139583512,51.96,76942.84,0.0,-1.0,0.0,0.0]
[1779139583561,51.96,76942.84,0.0,-1.0,0.0,0.0]
[1779139588297,51.96,76944.92,0.0,-1.0,0.0,0.0]
[1779139592325,51.96,76944.74,0.0,-1.0,0.0,0.0]
[1779139593165,51.96,76944.74,0.0,-1.0,0.0,0.0]
[1779139593308,51.96,76944.74,0.0,-1.0,0.0,0.0]
[1779139593332,51.96,76944.77,0.0,-1.0,0.0,0.0]
[1779139595523,51.96,76944.88,0.0,-1.0,0.0,0.0]
[1779139595559,51.96,76944.88,0.0,-1.0,0.0,0.0]
[1779139595673,51.96,76944.88,0.0,-1.0,0.0,0.0]
[1779139595807,51.96,76944.88,0.0,-1.0,0.0,0.0]
[1779139604409,51.96,76944.16,0.0,-1.0,0.0,0.0]
[1779139604931,51.96,76944.16,0.0,-1.0,0.0,0.0]
[1779139605049,51.96,76944.16,0.0,-1.0,0.0,0.0]
[1779139605059,51.96,76944.16,0.0,-1.0,0.0,0.0]
[1779139605309,51.96,76944.16,0.0,-1.0,0.0,0.0]
[1779139605405,51.96,76944.16,0.0,-1.0,0.0,0.0]
[1779139610451,51.96,76944.33,0.0,-1.0,0.0,0.0]
[1779139612465,51.96,76950.35,0.0,-1.0,0.0,0.0]
[1779139612875,51.96,76950.35,0.0,-1.0,0.0,0.0]
[1779139612930,51.96,76950.35,0.0,-1.0,0.0,0.0]
[1779139612986,51.96,76950.35,0.0,-1.0,0.0,0.0]
[1779139613065,51.96,76950.35,0.0,-1.0,0.0,0.0]
[1779139613472,51.96,76951.35,0.0,-1.0,0.0,0.0]
[1779139614479,51.96,76953.36,0.0,-1.0,0.0,0.0]
[1779139619514,51.96,76952.61,0.0,-1.0,0.0,0.0]
[1779139623420,51.96,76953.09,0.0,-1.0,0.0,0.0]
[1779139623473,51.96,76953.09,0.0,-1.0,0.0,0.0]
[1779139623557,51.96,76953.09,0.0,-1.0,0.0,0.0]
[1779139625768,51.96,76953.72,0.0,-1.0,0.0,0.0]
[1779139625808,51.96,76953.72,0.0,-1.0,0.0,0.0]
[1779139625879,51.96,76953.72,0.0,-1.0,0.0,0.0]
[1779139626058,51.96,76953.72,0.0,-1.0,0.0,0.0]
[1779139628579,51.96,76955.3,0.0,-1.0,0.0,0.0]
[1779139633614,51.96,76955.57,0.0,-1.0,0.0,0.0]
[1779139639805,51.96,76955.6,0.0,-1.0,0.0,0.0]
[1779139639827,51.96,76955.6,0.0,-1.0,0.0,0.0]
[1779139639938,51.96,76955.6,0.0,-1.0,0.0,0.0]
[1779139640063,51.96,76955.6,0.0,-1.0,0.0,0.0]
[1779139640081,51.96,76955.6,0.0,-1.0,0.0,0.0]
[1779139649726,51.96,76955.42,0.0,-1.0,0.0,0.0]
[1779139651740,51.96,76956.22,0.0,-1.0,0.0,0.0]
[1779139653080,51.96,76956.22,0.0,-1.0,0.0,0.0]
[1779139653153,51.96,76956.22,0.0,-1.0,0.0,0.0]
[1779139653207,51.96,76956.22,0.0,-1.0,0.0,0.0]
[1779139653309,51.96,76956.22,0.0,-1.0,0.0,0.0]
[1779139653374,51.96,76956.51,0.0,-1.0,0.0,0.0]
[1779139654761,51.96,76957.68,0.0,-1.0,0.0,0.0]
[1779139655800,51.96,76957.68,0.0,-1.0,0.0,0.0]
[1779139655809,51.96,76957.68,0.0,-1.0,0.0,0.0]
[1779139655871,51.96,76961.44,0.0,-1.0,0.0,0.0]
[1779139658789,51.96,76962.47,0.0,-1.0,0.0,0.0]
[1779139662817,51.96,76965.18,0.0,-1.0,0.0,0.0]
[1779139664064,51.96,76965.18,0.0,-1.0,0.0,0.0]
[1779139664177,51.96,76965.18,0.0,-1.0,0.0,0.0]
[1779139664310,51.96,76965.18,0.0,-1.0,0.0,0.0]
[1779139664400,51.96,76966.6,0.0,-1.0,0.0,0.0]
[1779139668859,51.96,76967.62,0.0,-1.0,0.0,0.0]
[1779139673617,51.96,76967.72,0.0,-1.0,0.0,0.0]
[1779139673679,51.96,76967.72,0.0,-1.0,0.0,0.0]
[1779139673810,51.96,76967.72,0.0,-1.0,0.0,0.0]
[1779139673942,51.96,76967.72,0.0,-1.0,0.0,0.0]
[1779139674059,51.96,76967.72,0.0,-1.0,0.0,0.0]
[1779139674160,51.96,76967.72,0.0,-1.0,0.0,0.0]
[1779139679936,51.96,76967.77,0.0,-1.0,0.0,0.0]
[1779139680943,51.96,76965.82,0.0,-1.0,0.0,0.0]
[1779139681992,51.96,76965.82,0.0,-1.0,0.0,0.0]
[1779139682060,51.96,76965.82,0.0,-1.0,0.0,0.0]
[1779139682076,51.96,76965.82,0.0,-1.0,0.0,0.0]
[1779139682310,51.96,76965.82,0.0,-1.0,0.0,0.0]
[1779139682395,51.96,76965.82,0.0,-1.0,0.0,0.0]
[1779139682957,51.96,76963.84,0.0,-1.0,0.0,0.0]
[1779139687992,51.96,76965.13,0.0,-1.0,0.0,0.0]
[1779139691395,51.96,76965.89,0.0,-1.0,0.0,0.0]
[1779139691458,51.96,76965.89,0.0,-1.0,0.0,0.0]
[1779139691560,51.96,76965.89,0.0,-1.0,0.0,0.0]
[1779139691923,51.96,76965.94,0.0,-1.0,0.0,0.0]
[1779139692059,51.96,76965.94,0.0,-1.0,0.0,0.0]
[1779139692160,51.96,76966.09,0.0,-1.0,0.0,0.0]
[1779139698062,51.96,76965.58,0.0,-1.0,0.0,0.0]
[1779139699872,51.96,76965.59,0.0,-1.0,0.0,0.0]
[1779139699893,51.96,76965.59,0.0,-1.0,0.0,0.0]
[1779139700059,51.96,76965.59,0.0,-1.0,0.0,0.0]
[1779139701083,51.96,76968.93,0.0,-1.0,0.0,0.0]
[1779139702090,51.96,76970.2,0.0,-1.0,0.0,0.0]
[1779139703097,51.96,76971.22,0.0,-1.0,0.0,0.0]
[1779139707012,51.96,76971.33,0.0,-1.0,0.0,0.0]
[1779139707023,51.96,76971.33,0.0,-1.0,0.0,0.0]
[1779139707065,51.96,76971.33,0.0,-1.0,0.0,0.0]
[1779139707390,51.96,76971.33,0.0,-1.0,0.0,0.0]
[1779139710259,51.96,76971.69,0.0,-1.0,0.0,0.0]
[1779139710308,51.96,76971.69,0.0,-1.0,0.0,0.0]
[1779139710409,51.96,76971.69,0.0,-1.0,0.0,0.0]
[1779139711153,51.96,76971.76,0.0,-1.0,0.0,0.0]
[1779139717195,51.96,76974.78,0.0,-1.0,0.0,0.0]
[1779139718213,51.96,76974.78,0.0,-1.0,0.0,0.0]
[1779139718307,51.96,76974.78,0.0,-1.0,0.0,0.0]
[1779139718329,51.96,76974.78,0.0,-1.0,0.0,0.0]
[1779139718560,51.96,76974.78,0.0,-1.0,0.0,0.0]
[1779139721255,51.96,76975.86,0.0,-1.0,0.0,0.0]
[1779139724247,51.96,76977.46,0.0,-1.0,0.0,0.0]
[1779139729282,51.96,76977.66,0.0,-1.0,0.0,0.0]
[1779139732958,51.96,76978.3,0.0,-1.0,0.0,0.0]
[1779139732966,51.96,76978.3,0.0,-1.0,0.0,0.0]
[1779139733059,51.96,76978.3,0.0,-1.0,0.0,0.0]
[1779139733082,51.96,76978.3,0.0,-1.0,0.0,0.0]
[1779139733307,51.96,76978.3,0.0,-1.0,0.0,0.0]
[1779139733408,51.96,76978.3,0.0,-1.0,0.0,0.0]
[1779139737058,51.96,76978.62,0.0,-1.0,0.0,0.0]
[1779139737066,51.96,76978.62,0.0,-1.0,0.0,0.0]
[1779139741058,51.96,76978.25,0.0,-1.0,0.0,0.0]
[1779139741067,51.96,76978.25,0.0,-1.0,0.0,0.0]
[1779139745059,51.96,76978.26,0.0,-1.0,0.0,0.0]
[1779139745186,51.96,76978.26,0.0,-1.0,0.0,0.0]
[1779139747097,51.96,76978.82,0.0,-1.0,0.0,0.0]
[1779139747308,51.96,76978.82,0.0,-1.0,0.0,0.0]
[1779139747408,51.96,76978.78,0.0,-1.0,0.0,0.0]
[1779139748415,51.96,76986.64,0.0,-1.0,0.0,0.0]
[1779139749443,51.96,76986.64,0.0,-1.0,0.0,0.0]
[1779139749544,51.96,76988.52,0.0,-1.0,0.0,0.0]
[1779139749697,51.96,76988.52,0.0,-1.0,0.0,0.0]
[1779139752074,51.96,76989.01,0.0,-1.0,0.0,0.0]
[1779139752194,51.96,76989.01,0.0,-1.0,0.0,0.0]
[1779139754309,51.96,76989.26,0.0,-1.0,0.0,0.0]
[1779139754382,51.96,76989.26,0.0,-1.0,0.0,0.0]
[1779139758312,51.96,76989.45,0.0,-1.0,0.0,0.0]
[1779139758646,51.96,76989.45,0.0,-1.0,0.0,0.0]
[1779139760307,51.96,76989.24,0.0,-1.0,0.0,0.0]
[1779139760489,51.96,76989.24,0.0,-1.0,0.0,0.0]
[1779139760500,51.96,76988.17,0.0,-1.0,0.0,0.0]
[1779139761627,51.96,76988.17,0.0,-1.0,0.0,0.0]
[1779139761509,51.96,76989.17,0.0,-1.0,0.0,0.0]
[1779139762516,51.96,76995.85,0.0,-1.0,0.0,0.0]
[1779139765413,51.96,76995.37,0.0,-1.0,0.0,0.0]
[1779139765499,51.96,76995.37,0.0,-1.0,0.0,0.0]
[1779139766590,51.96,76995.54,0.0,-1.0,0.0,0.0]
[1779139766605,51.96,76999.1,0.0,-1.0,0.0,0.0]
[1779139767556,51.96,77009.9,0.0,-1.0,0.0,0.0]
[1779139768563,51.96,77012.57,0.0,-1.0,0.0,0.0]
[1779139769570,51.96,77016.05,0.0,-1.0,0.0,0.0]
[1779139770368,51.96,77016.05,0.0,-1.0,0.0,0.0]
[1779139770407,51.96,77016.05,0.0,-1.0,0.0,0.0]
[1779139770577,51.96,77017.43,0.0,-1.0,0.0,0.0]
[1779139771584,51.96,77016.71,0.0,-1.0,0.0,0.0]
[1779139772561,51.96,77016.71,0.0,-1.0,0.0,0.0]
[1779139772617,51.96,77016.71,0.0,-1.0,0.0,0.0]
[1779139774606,51.96,77020.34,0.0,-1.0,0.0,0.0]
[1779139776560,51.96,77020.39,0.0,-1.0,0.0,0.0]
[1779139776568,51.96,77020.39,0.0,-1.0,0.0,0.0]
[1779139776620,51.96,77025.46,0.0,-1.0,0.0,0.0]
[1779139780560,51.96,77025.26,0.0,-1.0,0.0,0.0]
[1779139780909,51.96,77025.36,0.0,-1.0,0.0,0.0]
[1779139782562,51.96,77025.22,0.0,-1.0,0.0,0.0]
[1779139782807,51.96,77025.39,0.0,-1.0,0.0,0.0]
[1779139785683,51.96,77026.72,0.0,-1.0,0.0,0.0]
[1779139786559,51.96,77026.72,0.0,-1.0,0.0,0.0]
[1779139787051,51.96,77026.72,0.0,-1.0,0.0,0.0]
[1779139787149,51.96,77025.53,0.0,-1.0,0.0,0.0]
[1779139788564,51.96,77025.53,0.0,-1.0,0.0,0.0]
[1779139788570,51.96,77025.53,0.0,-1.0,0.0,0.0]
[1779139789712,51.96,77021.99,0.0,-1.0,0.0,0.0]
[1779139790718,51.96,77010.25,0.0,-1.0,0.0,0.0]
[1779139792561,51.96,77010.25,0.0,-1.0,0.0,0.0]
[1779139792643,51.96,77007.97,0.0,-1.0,0.0,0.0]
[1779139792727,51.96,77007.97,0.0,-1.0,0.0,0.0]
[1779139794647,51.96,77007.53,0.0,-1.0,0.0,0.0]
[1779139795007,51.96,77007.49,0.0,-1.0,0.0,0.0]
[1779139795019,51.96,76959.66,0.0,-1.0,0.0,0.0]
[1779139795757,51.96,76974.63,0.0,-1.0,0.0,0.0]
[1779139796764,51.96,76977.99,0.0,-1.0,0.0,0.0]
[1779139797825,51.96,76977.99,0.0,-1.0,0.0,0.0]
[1779139797838,51.96,76977.89,0.0,-1.0,0.0,0.0]
[1779139798778,51.96,76976.84,0.0,-1.0,0.0,0.0]
[1779139800224,51.96,76976.84,0.0,-1.0,0.0,0.0]
[1779139802066,51.96,76977.26,0.0,-1.0,0.0,0.0]
[1779139802426,51.96,76977.26,0.0,-1.0,0.0,0.0]
[1779139806062,51.96,76977.06,0.0,-1.0,0.0,0.0]
[1779139806072,51.96,76977.06,0.0,-1.0,0.0,0.0]
[1779139808058,51.96,76977.79,0.0,-1.0,0.0,0.0]
[1779139808324,51.96,76977.79,0.0,-1.0,0.0,0.0]
[1779139812059,51.96,76977.55,0.0,-1.0,0.0,0.0]
[1779139812181,51.96,76977.55,0.0,-1.0,0.0,0.0]
[1779139815209,51.96,76978.33,0.0,-1.0,0.0,0.0]
[1779139815307,51.96,76978.33,0.0,-1.0,0.0,0.0]
[1779139815409,51.96,76978.22,0.0,-1.0,0.0,0.0]
[1779139816059,51.96,76978.22,0.0,-1.0,0.0,0.0]
[1779139816337,51.96,76978.22,0.0,-1.0,0.0,0.0]
[1779139818605,51.96,76977.29,0.0,-1.0,0.0,0.0]
[1779139818680,51.96,76977.29,0.0,-1.0,0.0,0.0]
[1779139818702,51.96,76981.48,0.0,-1.0,0.0,0.0]
[1779139818810,51.96,76981.48,0.0,-1.0,0.0,0.0]
[1779139818919,51.96,76981.48,0.0,-1.0,0.0,0.0]
[1779139819161,51.96,76981.48,0.0,-1.0,0.0,0.0]
[1779139819309,51.96,76981.48,0.0,-1.0,0.0,0.0]
[1779139819367,51.96,76989.2,0.0,-1.0,0.0,0.0]
[1779139820932,51.96,76989.3,0.0,-1.0,0.0,0.0]
[1779139822058,51.96,76989.3,0.0,-1.0,0.0,0.0]
[1779139822097,51.96,76989.3,0.0,-1.0,0.0,0.0]
[1779139822159,51.96,76990.55,0.0,-1.0,0.0,0.0]
[1779139823853,51.96,76991.23,0.0,-1.0,0.0,0.0]
[1779139824080,51.96,76991.23,0.0,-1.0,0.0,0.0]
[1779139824174,51.96,76995.66,0.0,-1.0,0.0,0.0]
[1779139825368,51.96,76995.66,0.0,-1.0,0.0,0.0]
[1779139825578,51.96,76995.66,0.0,-1.0,0.0,0.0]
[1779139825653,51.96,77003.42,0.0,-1.0,0.0,0.0]
[1779139826060,51.96,77003.42,0.0,-1.0,0.0,0.0]
[1779139826088,51.96,77003.42,0.0,-1.0,0.0,0.0]
[1779139826161,51.96,77001.28,0.0,-1.0,0.0,0.0]
[1779139826975,51.96,77000.18,0.0,-1.0,0.0,0.0]
[1779139828061,51.96,77000.18,0.0,-1.0,0.0,0.0]
[1779139828484,51.96,77000.18,0.0,-1.0,0.0,0.0]
[1779139831002,51.96,77001.99,0.0,-1.0,0.0,0.0]
[1779139832058,51.96,77001.99,0.0,-1.0,0.0,0.0]
[1779139832286,51.96,77001.99,0.0,-1.0,0.0,0.0]
[1779139838051,51.96,77001.98,0.0,-1.0,0.0,0.0]
[1779139841372,51.96,77001.92,0.0,-1.0,0.0,0.0]
[1779139841559,51.96,77001.92,0.0,-1.0,0.0,0.0]
[1779139841594,51.96,77002.53,0.0,-1.0,0.0,0.0]
[1779139845100,51.96,77003.61,0.0,-1.0,0.0,0.0]
[1779139848121,51.96,77001.79,0.0,-1.0,0.0,0.0]
[1779139849128,51.96,77003.08,0.0,-1.0,0.0,0.0]
[1779139850135,51.96,77004.06,0.0,-1.0,0.0,0.0]
[1779139851115,51.96,77004.06,0.0,-1.0,0.0,0.0]
[1779139851312,51.96,77004.06,0.0,-1.0,0.0,0.0]
[1779139851362,51.96,77006.57,0.0,-1.0,0.0,0.0]
[1779139852149,51.96,77003.35,0.0,-1.0,0.0,0.0]
[1779139853156,51.96,77002.36,0.0,-1.0,0.0,0.0]
[1779139855170,51.96,77001.34,0.0,-1.0,0.0,0.0]
[1779139861213,51.96,77002.2,0.0,-1.0,0.0,0.0]
[1779139862229,51.96,77003.89,0.0,-1.0,0.0,0.0]
[1779139867264,51.96,77004.23,0.0,-1.0,0.0,0.0]
[1779139869278,51.96,77005.67,0.0,-1.0,0.0,0.0]
[1779139874313,51.96,77008.05,0.0,-1.0,0.0,0.0]
[1779139878341,51.96,77011.14,0.0,-1.0,0.0,0.0]
[1779139879348,51.96,77013.07,0.0,-1.0,0.0,0.0]
[1779139880060,51.96,77013.07,0.0,-1.0,0.0,0.0]
[1779139880311,51.96,77013.07,0.0,-1.0,0.0,0.0]
[1779139880355,51.96,77014.07,0.0,-1.0,0.0,0.0]
[1779139881666,51.96,77014.07,0.0,-1.0,0.0,0.0]
[1779139881732,51.96,77020.09,0.0,-1.0,0.0,0.0]
[1779139882380,51.96,77024.98,0.0,-1.0,0.0,0.0]
[1779139883387,51.96,77027.41,0.0,-1.0,0.0,0.0]
[1779139884394,51.96,77029.6,0.0,-1.0,0.0,0.0]
[1779139885420,51.96,77029.6,0.0,-1.0,0.0,0.0]
[1779139891443,51.96,77028.94,0.0,-1.0,0.0,0.0]
[1779139896478,51.96,77028.82,0.0,-1.0,0.0,0.0]
[1779139897485,51.96,77029.93,0.0,-1.0,0.0,0.0]
[1779139898020,51.96,77029.93,0.0,-1.0,0.0,0.0]
[1779139898058,51.96,77029.93,0.0,-1.0,0.0,0.0]
[1779139898492,51.96,77029.92,0.0,-1.0,0.0,0.0]
[1779139903527,51.96,77031.1,0.0,-1.0,0.0,0.0]
[1779139908562,51.96,77030.78,0.0,-1.0,0.0,0.0]
[1779139912590,51.96,77032.93,0.0,-1.0,0.0,0.0]
[1779139914604,51.96,77034.12,0.0,-1.0,0.0,0.0]
[1779139918632,51.96,77035.74,0.0,-1.0,0.0,0.0]
[1779139921653,51.96,77037.46,0.0,-1.0,0.0,0.0]
[1779139925681,51.96,77038.62,0.0,-1.0,0.0,0.0]
[1779139930716,51.96,77040.64,0.0,-1.0,0.0,0.0]
[1779139931723,51.96,77042.1,0.0,-1.0,0.0,0.0]
[1779139936758,51.96,77035.77,0.0,-1.0,0.0,0.0]
[1779139937765,51.96,77031.76,0.0,-1.0,0.0,0.0]
[1779139938772,51.96,77032.73,0.0,-1.0,0.0,0.0]
[1779139939779,51.96,77031.11,0.0,-1.0,0.0,0.0]
[1779139940786,51.96,77029.6,0.0,-1.0,0.0,0.0]
[1779139941793,51.96,77031.12,0.0,-1.0,0.0,0.0]
[1779139943807,51.96,77029.97,0.0,-1.0,0.0,0.0]
[1779139944814,51.96,77028.36,0.0,-1.0,0.0,0.0]
[1779139948842,51.96,77029.88,0.0,-1.0,0.0,0.0]
[1779139951863,51.96,77029.55,0.0,-1.0,0.0,0.0]
[1779139956899,51.96,77029.76,0.0,-1.0,0.0,0.0]
[1779139957906,51.96,77033.21,0.0,-1.0,0.0,0.0]
[1779139958913,51.96,77038.79,0.0,-1.0,0.0,0.0]
[1779139960928,51.96,77039.31,0.0,-1.0,0.0,0.0]
[1779139963949,51.96,77040.63,0.0,-1.0,0.0,0.0]
[1779139965963,51.96,77043.43,0.0,-1.0,0.0,0.0]
[1779139967977,51.96,77045.98,0.0,-1.0,0.0,0.0]
[1779139968991,51.96,77052.87,0.0,-1.0,0.0,0.0]
[1779139969998,51.96,77051.37,0.0,-1.0,0.0,0.0]
[1779139974026,51.96,77052.81,0.0,-1.0,0.0,0.0]
[1779139975033,51.96,77054.9,0.0,-1.0,0.0,0.0]
[1779139976040,51.96,77058.42,0.0,-1.0,0.0,0.0]
[1779139979061,51.96,77060.9,0.0,-1.0,0.0,0.0]
[1779139980068,51.96,77061.99,0.0,-1.0,0.0,0.0]
[1779139982082,51.96,77064.58,0.0,-1.0,0.0,0.0]
[1779139983014,51.96,77064.58,0.0,-1.0,0.0,0.0]
[1779139983058,51.96,77064.58,0.0,-1.0,0.0,0.0]
[1779139983089,51.96,77065.22,0.0,-1.0,0.0,0.0]
[1779139985104,51.96,77068.5,0.0,-1.0,0.0,0.0]
[1779139986110,51.96,77071.44,0.0,-1.0,0.0,0.0]
[1779139988124,51.96,77075.3,0.0,-1.0,0.0,0.0]
[1779139989131,51.96,77076.68,0.0,-1.0,0.0,0.0]
[1779139990138,51.96,77079.35,0.0,-1.0,0.0,0.0]
[1779139991145,51.96,77083.0,0.0,-1.0,0.0,0.0]
[1779139992152,51.96,77084.02,0.0,-1.0,0.0,0.0]
[1779139993159,51.96,77085.77,0.0,-1.0,0.0,0.0]
[1779139994166,51.96,77092.3,0.0,-1.0,0.0,0.0]
[1779139995173,51.96,77096.91,0.0,-1.0,0.0,0.0]
[1779139996903,51.96,77096.91,0.0,-1.0,0.0,0.0]
[1779139996191,51.96,77115.97,0.0,-1.0,0.0,0.0]
[1779139997195,51.96,77127.47,0.0,-1.0,0.0,0.0]
[1779139998201,51.96,77121.95,0.0,-1.0,0.0,0.0]
[1779139999869,51.96,77121.95,0.0,-1.0,0.0,0.0]
[1779139999208,51.96,77117.19,0.0,-1.0,0.0,0.0]
[1779140000215,51.96,77113.86,0.0,-1.0,0.0,0.0]
[1779140001222,51.96,77110.77,0.0,-1.0,0.0,0.0]
[1779140002229,51.96,77108.36,0.0,-1.0,0.0,0.0]
[1779140005250,51.96,77107.13,0.0,-1.0,0.0,0.0]
[1779140009278,51.96,77105.97,0.0,-1.0,0.0,0.0]
[1779140010285,51.96,77108.58,0.0,-1.0,0.0,0.0]
[1779140011292,51.96,77112.0,0.0,-1.0,0.0,0.0]
[1779140012301,51.96,77114.31,0.0,-1.0,0.0,0.0]
[1779140013308,51.96,77118.23,0.0,-1.0,0.0,0.0]
[1779140014315,51.96,77121.77,0.0,-1.0,0.0,0.0]
[1779140017728,51.96,77122.18,0.0,-1.0,0.0,0.0]
[1779140017811,51.96,77122.18,0.0,-1.0,0.0,0.0]
[1779140017870,51.96,77121.66,0.0,-1.0,0.0,0.0]
[1779140019350,51.96,77123.64,0.0,-1.0,0.0,0.0]
[1779140020357,51.96,77122.33,0.0,-1.0,0.0,0.0]
[1779140021364,51.96,77121.36,0.0,-1.0,0.0,0.0]
[1779140023382,51.96,77124.45,0.0,-1.0,0.0,0.0]
[1779140024940,51.96,77122.35,0.0,-1.0,0.0,0.0]
[1779140027416,51.96,77121.2,0.0,-1.0,0.0,0.0]
[1779140028789,51.96,77121.2,0.0,-1.0,0.0,0.0]
[1779140028807,51.96,77121.2,0.0,-1.0,0.0,0.0]
[1779140028816,51.96,77116.68,0.0,-1.0,0.0,0.0]
[1779140029425,51.96,77113.46,0.0,-1.0,0.0,0.0]
[1779140030432,51.96,77110.27,0.0,-1.0,0.0,0.0]
[1779140031439,51.96,77107.74,0.0,-1.0,0.0,0.0]
[1779140033453,51.96,77106.77,0.0,-1.0,0.0,0.0]
[1779140038490,51.96,77105.57,0.0,-1.0,0.0,0.0]
[1779140040504,51.96,77104.56,0.0,-1.0,0.0,0.0]
[1779140041511,51.96,77105.7,0.0,-1.0,0.0,0.0]
[1779140042518,51.96,77107.29,0.0,-1.0,0.0,0.0]
[1779140045539,51.96,77108.25,0.0,-1.0,0.0,0.0]
[1779140047559,51.96,77109.23,0.0,-1.0,0.0,0.0]
[1779140048566,51.96,77107.7,0.0,-1.0,0.0,0.0]
[1779140050580,51.96,77109.74,0.0,-1.0,0.0,0.0]
[1779140053601,51.96,77108.22,0.0,-1.0,0.0,0.0]
[1779140054778,51.96,77108.22,0.0,-1.0,0.0,0.0]
[1779140054864,51.96,77099.02,0.0,-1.0,0.0,0.0]
[1779140055615,51.96,77083.1,0.0,-1.0,0.0,0.0]
[1779140056622,51.96,77081.95,0.0,-1.0,0.0,0.0]
[1779140057578,51.96,77081.95,0.0,-1.0,0.0,0.0]
[1779140057808,51.96,77081.95,0.0,-1.0,0.0,0.0]
[1779140057909,51.96,77080.29,0.0,-1.0,0.0,0.0]
[1779140058636,51.96,77071.59,0.0,-1.0,0.0,0.0]
[1779140059643,51.96,77067.55,0.0,-1.0,0.0,0.0]
[1779140061657,51.96,77065.56,0.0,-1.0,0.0,0.0]
[1779140063671,51.96,77066.98,0.0,-1.0,0.0,0.0]
[1779140064678,51.96,77056.98,0.0,-1.0,0.0,0.0]
[1779140065690,51.96,77054.19,0.0,-1.0,0.0,0.0]
[1779140070724,51.96,77053.89,0.0,-1.0,0.0,0.0]
[1779140071732,51.96,77053.86,0.0,-1.0,0.0,0.0]
[1779140072739,51.96,77042.0,0.0,-1.0,0.0,0.0]
[1779140073746,51.96,77024.88,0.0,-1.0,0.0,0.0]
[1779140074753,51.96,77023.63,0.0,-1.0,0.0,0.0]
[1779140075760,51.96,77021.42,0.0,-1.0,0.0,0.0]
[1779140076239,51.96,77021.42,0.0,-1.0,0.0,0.0]
[1779140076767,51.96,77018.8,0.0,-1.0,0.0,0.0]
[1779140077774,51.96,77015.51,0.0,-1.0,0.0,0.0]
[1779140078781,51.96,77016.77,0.0,-1.0,0.0,0.0]
[1779140079997,51.96,77016.77,0.0,-1.0,0.0,0.0]
[1779140080000,51.96,77015.75,0.0,-1.0,0.0,0.0]
[1779140081802,51.96,77014.39,0.0,-1.0,0.0,0.0]
[1779140083816,51.96,77031.97,0.0,-1.0,0.0,0.0]
[1779140084828,51.96,77032.72,0.0,-1.0,0.0,0.0]
[1779140085835,51.96,77026.83,0.0,-1.0,0.0,0.0]
[1779140086842,51.96,77027.85,0.0,-1.0,0.0,0.0]
[1779140087849,51.96,77025.46,0.0,-1.0,0.0,0.0]
[1779140089848,51.96,77025.52,0.0,-1.0,0.0,0.0]
[1779140089863,51.96,77026.14,0.0,-1.0,0.0,0.0]
[1779140090058,51.96,77026.14,0.0,-1.0,0.0,0.0]
[1779140091879,51.96,77024.16,0.0,-1.0,0.0,0.0]
[1779140093893,51.96,77019.91,0.0,-1.0,0.0,0.0]
[1779140095907,51.96,77016.08,0.0,-1.0,0.0,0.0]
[1779140098928,51.96,77014.31,0.0,-1.0,0.0,0.0]
[1779140101951,51.96,77010.17,0.0,-1.0,0.0,0.0]
[1779140102957,51.96,77006.05,0.0,-1.0,0.0,0.0]
[1779140103964,51.96,77001.51,0.0,-1.0,0.0,0.0]
[1779140108999,51.96,77004.16,0.0,-1.0,0.0,0.0]
[1779140110008,51.96,77012.36,0.0,-1.0,0.0,0.0]
[1779140111013,51.96,77014.73,0.0,-1.0,0.0,0.0]
[1779140112020,51.96,77015.92,0.0,-1.0,0.0,0.0]
[1779140117055,51.96,77015.82,0.0,-1.0,0.0,0.0]
[1779140121083,51.96,77010.06,0.0,-1.0,0.0,0.0]
[1779140122090,51.96,77007.84,0.0,-1.0,0.0,0.0]
[1779140123097,51.96,77006.45,0.0,-1.0,0.0,0.0]
[1779140124104,51.96,77002.19,0.0,-1.0,0.0,0.0]
[1779140125111,51.96,77000.49,0.0,-1.0,0.0,0.0]
[1779140127137,51.96,77006.31,0.0,-1.0,0.0,0.0]
[1779140128142,51.96,77016.67,0.0,-1.0,0.0,0.0]
[1779140129151,51.96,77018.7,0.0,-1.0,0.0,0.0]
[1779140130159,51.96,77020.03,0.0,-1.0,0.0,0.0]
[1779140131166,51.96,77020.98,0.0,-1.0,0.0,0.0]
[1779140136202,51.96,77021.88,0.0,-1.0,0.0,0.0]
[1779140142244,51.96,77024.89,0.0,-1.0,0.0,0.0]
[1779140150300,51.96,77025.16,0.0,-1.0,0.0,0.0]
[1779140151359,51.96,77025.16,0.0,-1.0,0.0,0.0]
[1779140151559,51.96,77025.16,0.0,-1.0,0.0,0.0]
[1779140151606,51.96,77024.82,0.0,-1.0,0.0,0.0]
[1779140156342,51.96,77027.73,0.0,-1.0,0.0,0.0]
[1779140161380,51.96,77027.16,0.0,-1.0,0.0,0.0]
[1779140166420,51.96,77030.71,0.0,-1.0,0.0,0.0]
[1779140167422,51.96,77039.71,0.0,-1.0,0.0,0.0]
[1779140168429,51.96,77040.9,0.0,-1.0,0.0,0.0]
[1779140172457,51.96,77051.3,0.0,-1.0,0.0,0.0]
[1779140173464,51.96,77052.2,0.0,-1.0,0.0,0.0]
[1779140178499,51.96,77052.68,0.0,-1.0,0.0,0.0]
[1779140181520,51.96,77053.76,0.0,-1.0,0.0,0.0]
[1779140184541,51.96,77052.74,0.0,-1.0,0.0,0.0]
[1779140186555,51.96,77054.9,0.0,-1.0,0.0,0.0]
[1779140189576,51.96,77051.04,0.0,-1.0,0.0,0.0]
[1779140191591,51.96,77045.31,0.0,-1.0,0.0,0.0]
[1779140192669,51.96,77045.31,0.0,-1.0,0.0,0.0]
[1779140192809,51.96,77045.31,0.0,-1.0,0.0,0.0]
[1779140192899,51.96,77035.31,0.0,-1.0,0.0,0.0]
[1779140193604,51.96,77035.45,0.0,-1.0,0.0,0.0]
[1779140194612,51.96,77036.4,0.0,-1.0,0.0,0.0]
[1779140196626,51.96,77034.11,0.0,-1.0,0.0,0.0]
[1779140197641,51.96,77016.54,0.0,-1.0,0.0,0.0]
[1779140198644,51.96,77008.84,0.0,-1.0,0.0,0.0]
[1779140199651,51.96,77007.41,0.0,-1.0,0.0,0.0]
[1779140204686,51.96,77005.89,0.0,-1.0,0.0,0.0]
[1779140209722,51.96,77006.18,0.0,-1.0,0.0,0.0]
[1779140211736,51.96,77015.35,0.0,-1.0,0.0,0.0]
[1779140212743,51.96,77017.42,0.0,-1.0,0.0,0.0]
[1779140218785,51.96,77018.23,0.0,-1.0,0.0,0.0]
[1779140222976,51.96,77018.71,0.0,-1.0,0.0,0.0]
[1779140223060,51.96,77018.71,0.0,-1.0,0.0,0.0]
[1779140223137,51.96,77018.81,0.0,-1.0,0.0,0.0]
[1779140227848,51.96,77019.73,0.0,-1.0,0.0,0.0]
[1779140229063,51.96,77019.73,0.0,-1.0,0.0,0.0]
[1779140229163,51.96,77022.61,0.0,-1.0,0.0,0.0]
[1779140229309,51.96,77022.61,0.0,-1.0,0.0,0.0]
[1779140229862,51.96,77023.99,0.0,-1.0,0.0,0.0]
[1779140234899,51.96,77024.99,0.0,-1.0,0.0,0.0]
[1779140239934,51.96,77024.96,0.0,-1.0,0.0,0.0]
[1779140244969,51.96,77025.05,0.0,-1.0,0.0,0.0]
[1779140247990,51.96,77026.04,0.0,-1.0,0.0,0.0]
[1779140251011,51.96,77025.99,0.0,-1.0,0.0,0.0]
[1779140256046,51.96,77025.57,0.0,-1.0,0.0,0.0]
[1779140258060,51.96,77024.68,0.0,-1.0,0.0,0.0]
[1779140261081,51.96,77017.8,0.0,-1.0,0.0,0.0]
[1779140262088,51.96,77009.57,0.0,-1.0,0.0,0.0]
[1779140263095,51.96,77008.22,0.0,-1.0,0.0,0.0]
[1779140266116,51.96,77004.01,0.0,-1.0,0.0,0.0]
[1779140268130,51.96,77003.13,0.0,-1.0,0.0,0.0]
[1779140272158,51.96,77001.96,0.0,-1.0,0.0,0.0]
[1779140273165,51.96,77000.52,0.0,-1.0,0.0,0.0]
[1779140274172,51.96,76997.69,0.0,-1.0,0.0,0.0]
[1779140274454,51.96,76997.69,0.0,-1.0,0.0,0.0]
[1779140274559,51.96,76997.69,0.0,-1.0,0.0,0.0]
[1779140275179,51.96,76999.23,0.0,-1.0,0.0,0.0]
[1779140280214,51.96,76995.27,0.0,-1.0,0.0,0.0]
[1779140281221,51.96,76991.47,0.0,-1.0,0.0,0.0]
[1779140283235,51.96,76993.26,0.0,-1.0,0.0,0.0]
[1779140284242,51.96,76994.44,0.0,-1.0,0.0,0.0]
[1779140285249,51.96,76995.96,0.0,-1.0,0.0,0.0]
[1779140289277,51.96,76997.23,0.0,-1.0,0.0,0.0]
[1779140293305,51.96,76996.17,0.0,-1.0,0.0,0.0]
[1779140298348,51.96,76994.37,0.0,-1.0,0.0,0.0]
[1779140299357,51.96,76984.0,0.0,-1.0,0.0,0.0]
[1779140300362,51.96,76983.11,0.0,-1.0,0.0,0.0]
[1779140301369,51.96,76981.29,0.0,-1.0,0.0,0.0]
[1779140302376,51.96,76979.39,0.0,-1.0,0.0,0.0]
[1779140304390,51.96,76977.52,0.0,-1.0,0.0,0.0]
[1779140305397,51.96,76974.37,0.0,-1.0,0.0,0.0]
[1779140306404,51.96,76972.56,0.0,-1.0,0.0,0.0]
[1779140307411,51.96,76971.3,0.0,-1.0,0.0,0.0]
[1779140309425,51.96,76965.67,0.0,-1.0,0.0,0.0]
[1779140310432,51.96,76963.11,0.0,-1.0,0.0,0.0]
[1779140311439,51.96,76962.36,0.0,-1.0,0.0,0.0]
[1779140316474,51.96,76962.15,0.0,-1.0,0.0,0.0]
[1779140319495,51.96,76947.21,0.0,-1.0,0.0,0.0]
[1779140320508,51.96,76957.75,0.0,-1.0,0.0,0.0]
[1779140321515,51.96,76962.02,0.0,-1.0,0.0,0.0]
[1779140322522,51.96,76962.96,0.0,-1.0,0.0,0.0]
[1779140323529,51.96,76961.76,0.0,-1.0,0.0,0.0]
[1779140324536,51.96,76956.37,0.0,-1.0,0.0,0.0]
[1779140325543,51.96,76953.84,0.0,-1.0,0.0,0.0]
[1779140329571,51.96,76951.99,0.0,-1.0,0.0,0.0]
[1779140331238,51.96,76951.99,0.0,-1.0,0.0,0.0]
[1779140331310,51.96,76951.64,0.0,-1.0,0.0,0.0]
[1779140331457,51.96,76951.64,0.0,-1.0,0.0,0.0]
[1779140331585,51.96,76949.88,0.0,-1.0,0.0,0.0]
[1779140333120,51.96,76949.88,0.0,-1.0,0.0,0.0]
[1779140333221,51.96,76945.6,0.0,-1.0,0.0,0.0]
[1779140333599,51.96,76944.06,0.0,-1.0,0.0,0.0]
[1779140336239,51.96,76943.7,0.0,-1.0,0.0,0.0]
[1779140335613,51.96,76942.62,0.0,-1.0,0.0,0.0]
[1779140336636,51.96,76941.02,0.0,-1.0,0.0,0.0]
[1779140337633,51.96,76939.73,0.0,-1.0,0.0,0.0]
[1779140338640,51.96,76938.71,0.0,-1.0,0.0,0.0]
[1779140339647,51.96,76931.06,0.0,-1.0,0.0,0.0]
[1779140340654,51.96,76927.5,0.0,-1.0,0.0,0.0]
[1779140341567,51.96,76927.5,0.0,-1.0,0.0,0.0]
[1779140341699,51.96,76927.5,0.0,-1.0,0.0,0.0]
[1779140341771,51.96,76923.07,0.0,-1.0,0.0,0.0]
[1779140342668,51.96,76924.41,0.0,-1.0,0.0,0.0]
[1779140344315,51.96,76923.9,0.0,-1.0,0.0,0.0]
[1779140344623,51.96,76923.9,0.0,-1.0,0.0,0.0]
[1779140346618,51.96,76924.56,0.0,-1.0,0.0,0.0]
[1779140346810,51.96,76924.56,0.0,-1.0,0.0,0.0]
[1779140346906,51.96,76926.65,0.0,-1.0,0.0,0.0]
[1779140347710,51.96,76930.94,0.0,-1.0,0.0,0.0]
[1779140348716,51.96,76938.62,0.0,-1.0,0.0,0.0]
[1779140349723,51.96,76938.77,0.0,-1.0,0.0,0.0]
[1779140351849,51.96,76938.2,0.0,-1.0,0.0,0.0]
[1779140352058,51.96,76938.2,0.0,-1.0,0.0,0.0]
[1779140352155,51.96,76942.56,0.0,-1.0,0.0,0.0]
[1779140353751,51.96,76951.25,0.0,-1.0,0.0,0.0]
[1779140354758,51.96,76960.01,0.0,-1.0,0.0,0.0]
[1779140356310,51.96,76960.03,0.0,-1.0,0.0,0.0]
[1779140359793,51.96,76960.97,0.0,-1.0,0.0,0.0]
[1779140360800,51.96,76963.38,0.0,-1.0,0.0,0.0]
[1779140362831,51.96,76963.55,0.0,-1.0,0.0,0.0]
[1779140363058,51.96,76963.55,0.0,-1.0,0.0,0.0]
[1779140363159,51.96,76964.02,0.0,-1.0,0.0,0.0]
[1779140364828,51.96,76968.67,0.0,-1.0,0.0,0.0]
[1779140365835,51.96,76973.93,0.0,-1.0,0.0,0.0]
[1779140366842,51.96,76974.8,0.0,-1.0,0.0,0.0]
[1779140367849,51.96,76977.31,0.0,-1.0,0.0,0.0]
[1779140368856,51.96,76978.86,0.0,-1.0,0.0,0.0]
[1779140369863,51.96,76983.09,0.0,-1.0,0.0,0.0]
[1779140370870,51.96,76984.19,0.0,-1.0,0.0,0.0]
[1779140371877,51.96,76985.93,0.0,-1.0,0.0,0.0]
[1779140373891,51.96,76988.2,0.0,-1.0,0.0,0.0]
[1779140374898,51.96,76989.86,0.0,-1.0,0.0,0.0]
[1779140377919,51.96,76987.47,0.0,-1.0,0.0,0.0]
[1779140378926,51.96,76988.41,0.0,-1.0,0.0,0.0]
[1779140382954,51.96,76989.66,0.0,-1.0,0.0,0.0]
[1779140387989,51.96,76990.35,0.0,-1.0,0.0,0.0]
[1779140395038,51.96,76990.4,0.0,-1.0,0.0,0.0]
[1779140397052,51.96,76992.82,0.0,-1.0,0.0,0.0]
[1779140398059,51.96,76993.66,0.0,-1.0,0.0,0.0]
[1779140401081,51.96,76988.71,0.0,-1.0,0.0,0.0]
[1779140402088,51.96,76983.99,0.0,-1.0,0.0,0.0]
[1779140403095,51.96,76978.9,0.0,-1.0,0.0,0.0]
[1779140404107,51.96,76977.6,0.0,-1.0,0.0,0.0]
[1779140405113,51.96,76975.3,0.0,-1.0,0.0,0.0]
[1779140407128,51.96,76968.61,0.0,-1.0,0.0,0.0]
[1779140408136,51.96,76966.69,0.0,-1.0,0.0,0.0]
[1779140413170,51.96,76952.94,0.0,-1.0,0.0,0.0]
[1779140414177,51.96,76949.08,0.0,-1.0,0.0,0.0]
[1779140416205,51.96,76963.21,0.0,-1.0,0.0,0.0]
[1779140416571,51.96,76963.21,0.0,-1.0,0.0,0.0]
[1779140417200,51.96,76971.41,0.0,-1.0,0.0,0.0]
[1779140418209,51.96,76980.43,0.0,-1.0,0.0,0.0]
[1779140419215,51.96,76983.27,0.0,-1.0,0.0,0.0]
[1779140419891,51.96,76983.27,0.0,-1.0,0.0,0.0]
[1779140425258,51.96,76982.28,0.0,-1.0,0.0,0.0]
[1779140429287,51.96,76966.07,0.0,-1.0,0.0,0.0]
[1779140430294,51.96,76962.12,0.0,-1.0,0.0,0.0]
[1779140430985,51.96,76962.12,0.0,-1.0,0.0,0.0]
[1779140431059,51.96,76962.12,0.0,-1.0,0.0,0.0]
[1779140431301,51.96,76960.4,0.0,-1.0,0.0,0.0]
[1779140433315,51.96,76959.04,0.0,-1.0,0.0,0.0]
[1779140438350,51.96,76964.12,0.0,-1.0,0.0,0.0]
[1779140439357,51.96,76966.66,0.0,-1.0,0.0,0.0]
[1779140440364,51.96,76967.66,0.0,-1.0,0.0,0.0]
[1779140441371,51.96,76968.95,0.0,-1.0,0.0,0.0]
[1779140446406,51.96,76969.24,0.0,-1.0,0.0,0.0]
[1779140446963,51.96,76969.24,0.0,-1.0,0.0,0.0]
[1779140447060,51.96,76969.24,0.0,-1.0,0.0,0.0]
[1779140447413,51.96,76969.59,0.0,-1.0,0.0,0.0]
[1779140452448,51.96,76969.71,0.0,-1.0,0.0,0.0]
[1779140457483,51.96,76970.16,0.0,-1.0,0.0,0.0]
[1779140462518,51.96,76971.1,0.0,-1.0,0.0,0.0]
[1779140463525,51.96,76976.42,0.0,-1.0,0.0,0.0]
[1779140466546,51.96,76977.68,0.0,-1.0,0.0,0.0]
[1779140467553,51.96,76983.91,0.0,-1.0,0.0,0.0]
[1779140469567,51.96,76984.68,0.0,-1.0,0.0,0.0]
[1779140470574,51.96,76986.37,0.0,-1.0,0.0,0.0]
[1779140471581,51.96,76989.81,0.0,-1.0,0.0,0.0]
[1779140474602,51.96,76990.63,0.0,-1.0,0.0,0.0]
[1779140479639,51.96,76992.96,0.0,-1.0,0.0,0.0]
[1779140484674,51.96,76993.35,0.0,-1.0,0.0,0.0]
[1779140489709,51.96,76994.01,0.0,-1.0,0.0,0.0]
[1779140491215,51.96,76994.01,0.0,-1.0,0.0,0.0]
[1779140491311,51.96,76994.01,0.0,-1.0,0.0,0.0]
[1779140491376,51.96,77002.37,0.0,-1.0,0.0,0.0]
[1779140491723,51.96,77002.6,0.0,-1.0,0.0,0.0]
[1779140492730,51.96,77003.56,0.0,-1.0,0.0,0.0]
[1779140495751,51.96,77006.05,0.0,-1.0,0.0,0.0]
[1779140499779,51.96,77006.92,0.0,-1.0,0.0,0.0]
[1779140503807,51.96,77008.16,0.0,-1.0,0.0,0.0]
[1779140504814,51.96,77010.37,0.0,-1.0,0.0,0.0]
[1779140505821,51.96,77014.27,0.0,-1.0,0.0,0.0]
[1779140506828,51.96,77018.06,0.0,-1.0,0.0,0.0]
[1779140508842,51.96,77019.42,0.0,-1.0,0.0,0.0]
[1779140511863,51.96,77014.87,0.0,-1.0,0.0,0.0]
[1779140512870,51.96,77013.98,0.0,-1.0,0.0,0.0]
[1779140517905,51.96,77013.56,0.0,-1.0,0.0,0.0]
[1779140522940,51.96,77013.84,0.0,-1.0,0.0,0.0]
[1779140523947,51.96,77015.09,0.0,-1.0,0.0,0.0]
[1779140525961,51.96,77017.37,0.0,-1.0,0.0,0.0]
[1779140526968,51.96,77020.82,0.0,-1.0,0.0,0.0]
[1779140527975,51.96,77021.98,0.0,-1.0,0.0,0.0]
[1779140530996,51.96,77023.23,0.0,-1.0,0.0,0.0]
[1779140534017,51.96,77025.02,0.0,-1.0,0.0,0.0]
[1779140536031,51.96,77027.02,0.0,-1.0,0.0,0.0]
[1779140544087,51.96,77025.89,0.0,-1.0,0.0,0.0]
[1779140551136,51.96,77025.89,0.0,-1.0,0.0,0.0]
[1779140556171,51.96,77025.15,0.0,-1.0,0.0,0.0]
[1779140561206,51.96,77024.56,0.0,-1.0,0.0,0.0]
[1779140566241,51.96,77020.57,0.0,-1.0,0.0,0.0]
[1779140567248,51.96,77019.15,0.0,-1.0,0.0,0.0]
[1779140568255,51.96,77018.18,0.0,-1.0,0.0,0.0]
[1779140569262,51.96,77005.56,0.0,-1.0,0.0,0.0]
[1779140570269,51.96,77002.22,0.0,-1.0,0.0,0.0]
[1779140571276,51.96,77000.52,0.0,-1.0,0.0,0.0]
[1779140573290,51.96,76999.23,0.0,-1.0,0.0,0.0]
[1779140574297,51.96,76998.22,0.0,-1.0,0.0,0.0]
[1779140575304,51.96,76996.82,0.0,-1.0,0.0,0.0]
[1779140580339,51.96,76996.17,0.0,-1.0,0.0,0.0]
[1779140585375,51.96,76996.19,0.0,-1.0,0.0,0.0]
[1779140587389,51.96,76994.42,0.0,-1.0,0.0,0.0]
[1779140590412,51.96,76987.83,0.0,-1.0,0.0,0.0]
[1779140591419,51.96,76986.14,0.0,-1.0,0.0,0.0]
[1779140592426,51.96,76984.72,0.0,-1.0,0.0,0.0]
[1779140593433,51.96,76982.32,0.0,-1.0,0.0,0.0]
[1779140598468,51.96,76981.66,0.0,-1.0,0.0,0.0]
[1779140603503,51.96,76982.14,0.0,-1.0,0.0,0.0]
[1779140608538,51.96,76981.3,0.0,-1.0,0.0,0.0]
[1779140611559,51.96,76981.26,0.0,-1.0,0.0,0.0]
[1779140613573,51.96,76980.01,0.0,-1.0,0.0,0.0]
[1779140617601,51.96,76979.01,0.0,-1.0,0.0,0.0]
[1779140619618,51.96,76976.85,0.0,-1.0,0.0,0.0]
[1779140620624,51.96,76975.22,0.0,-1.0,0.0,0.0]
[1779140623645,51.96,76971.44,0.0,-1.0,0.0,0.0]
[1779140624652,51.96,76968.66,0.0,-1.0,0.0,0.0]
[1779140625659,51.96,76966.71,0.0,-1.0,0.0,0.0]
[1779140627673,51.96,76974.84,0.0,-1.0,0.0,0.0]
[1779140628680,51.96,76976.36,0.0,-1.0,0.0,0.0]
[1779140629687,51.96,76976.51,0.0,-1.0,0.0,0.0]
[1779140631703,51.96,76978.54,0.0,-1.0,0.0,0.0]
[1779140633717,51.96,76979.86,0.0,-1.0,0.0,0.0]
[1779140638752,51.96,76980.7,0.0,-1.0,0.0,0.0]
[1779140640767,51.96,76981.99,0.0,-1.0,0.0,0.0]
[1779140643790,51.96,76984.62,0.0,-1.0,0.0,0.0]
[1779140646811,51.96,76970.15,0.0,-1.0,0.0,0.0]
[1779140647818,51.96,76961.74,0.0,-1.0,0.0,0.0]
[1779140648825,51.96,76961.62,0.0,-1.0,0.0,0.0]
[1779140649832,51.96,76961.17,0.0,-1.0,0.0,0.0]
[1779140652853,51.96,76959.24,0.0,-1.0,0.0,0.0]
[1779140653860,51.96,76958.04,0.0,-1.0,0.0,0.0]
[1779140655874,51.96,76954.96,0.0,-1.0,0.0,0.0]
[1779140658895,51.96,76954.03,0.0,-1.0,0.0,0.0]
[1779140663930,51.96,76957.6,0.0,-1.0,0.0,0.0]
[1779140664937,51.96,76960.15,0.0,-1.0,0.0,0.0]
[1779140666951,51.96,76961.09,0.0,-1.0,0.0,0.0]
[1779140671986,51.96,76961.79,0.0,-1.0,0.0,0.0]
[1779140674000,51.96,76969.42,0.0,-1.0,0.0,0.0]
[1779140675007,51.96,76972.16,0.0,-1.0,0.0,0.0]
[1779140678029,51.96,76973.48,0.0,-1.0,0.0,0.0]
[1779140682056,51.96,76975.02,0.0,-1.0,0.0,0.0]
[1779140687091,51.96,76976.16,0.0,-1.0,0.0,0.0]
[1779140691120,51.96,76977.27,0.0,-1.0,0.0,0.0]
[1779140699176,51.96,76977.89,0.0,-1.0,0.0,0.0]
[1779140700183,51.96,76979.16,0.0,-1.0,0.0,0.0]
[1779140701190,51.96,76982.88,0.0,-1.0,0.0,0.0]
[1779140702197,51.96,76984.49,0.0,-1.0,0.0,0.0]
[1779140703204,51.96,76986.58,0.0,-1.0,0.0,0.0]
[1779140706226,51.96,76995.02,0.0,-1.0,0.0,0.0]
[1779140707232,51.96,76997.3,0.0,-1.0,0.0,0.0]
[1779140709246,51.96,76998.64,0.0,-1.0,0.0,0.0]
[1779140713274,51.96,77002.09,0.0,-1.0,0.0,0.0]
[1779140714281,51.96,77006.47,0.0,-1.0,0.0,0.0]
[1779140715288,51.96,77014.53,0.0,-1.0,0.0,0.0]
[1779140716295,51.96,77016.43,0.0,-1.0,0.0,0.0]
[1779140717302,51.96,77017.34,0.0,-1.0,0.0,0.0]
[1779140720323,51.96,77018.44,0.0,-1.0,0.0,0.0]
[1779140722338,51.96,77019.93,0.0,-1.0,0.0,0.0]
[1779140723344,51.96,77021.06,0.0,-1.0,0.0,0.0]
[1779140724351,51.96,77022.45,0.0,-1.0,0.0,0.0]
[1779140725358,51.96,77023.6,0.0,-1.0,0.0,0.0]
[1779140726365,51.96,77019.14,0.0,-1.0,0.0,0.0]
[1779140727372,51.96,77016.66,0.0,-1.0,0.0,0.0]
[1779140728379,51.96,77015.51,0.0,-1.0,0.0,0.0]
[1779140731400,51.96,77015.07,0.0,-1.0,0.0,0.0]
[1779140737447,51.96,77015.12,0.0,-1.0,0.0,0.0]
[1779140739461,51.96,77009.85,0.0,-1.0,0.0,0.0]
[1779140740468,51.96,77003.57,0.0,-1.0,0.0,0.0]
[1779140741394,51.96,77003.57,0.0,-1.0,0.0,0.0]
[1779140741560,51.96,77003.57,0.0,-1.0,0.0,0.0]
[1779140741662,51.96,77003.08,0.0,-1.0,0.0,0.0]
[1779140742482,51.96,77002.15,0.0,-1.0,0.0,0.0]
[1779140747517,51.96,77000.66,0.0,-1.0,0.0,0.0]
[1779140748524,51.96,76997.82,0.0,-1.0,0.0,0.0]
[1779140750538,51.96,76996.76,0.0,-1.0,0.0,0.0]
[1779140753559,51.96,76992.95,0.0,-1.0,0.0,0.0]
[1779140755279,51.96,76992.61,0.0,-1.0,0.0,0.0]
[1779140755309,51.96,76992.61,0.0,-1.0,0.0,0.0]
[1779140755573,51.96,76992.23,0.0,-1.0,0.0,0.0]
[1779140757587,51.96,76990.9,0.0,-1.0,0.0,0.0]
[1779140758594,51.96,76989.2,0.0,-1.0,0.0,0.0]
[1779140762622,51.96,76988.41,0.0,-1.0,0.0,0.0]
[1779140767657,51.96,76988.35,0.0,-1.0,0.0,0.0]
[1779140772692,51.96,76987.8,0.0,-1.0,0.0,0.0]
[1779140777727,51.96,76987.6,0.0,-1.0,0.0,0.0]
[1779140782762,51.96,76987.8,0.0,-1.0,0.0,0.0]
[1779140787797,51.96,76987.51,0.0,-1.0,0.0,0.0]
[1779140791825,51.96,76987.51,0.0,-1.0,0.0,0.0]
[1779140793839,51.96,76980.26,0.0,-1.0,0.0,0.0]
[1779140794846,51.96,76978.5,0.0,-1.0,0.0,0.0]
[1779140795853,51.96,76977.75,0.0,-1.0,0.0,0.0]
[1779140796860,51.96,76974.5,0.0,-1.0,0.0,0.0]
[1779140797867,51.96,76972.49,0.0,-1.0,0.0,0.0]
[1779140798874,51.96,76969.44,0.0,-1.0,0.0,0.0]
[1779140799887,51.96,76965.15,0.0,-1.0,0.0,0.0]
[1779140800889,51.96,76960.68,0.0,-1.0,0.0,0.0]
[1779140802903,51.96,76964.91,0.0,-1.0,0.0,0.0]
[1779140804917,51.96,76966.05,0.0,-1.0,0.0,0.0]
[1779140809952,51.96,76967.44,0.0,-1.0,0.0,0.0]
[1779140811226,51.96,76967.44,0.0,-1.0,0.0,0.0]
[1779140811327,51.96,76965.59,0.0,-1.0,0.0,0.0]
[1779140811971,51.96,76959.29,0.0,-1.0,0.0,0.0]
[1779140812979,51.96,76952.08,0.0,-1.0,0.0,0.0]
[1779140814736,51.96,76952.08,0.0,-1.0,0.0,0.0]
[1779140813986,51.96,76940.79,0.0,-1.0,0.0,0.0]
[1779140814993,51.96,76937.33,0.0,-1.0,0.0,0.0]
[1779140816000,51.96,76935.68,0.0,-1.0,0.0,0.0]
[1779140819021,51.96,76934.88,0.0,-1.0,0.0,0.0]
[1779140822042,51.96,76933.46,0.0,-1.0,0.0,0.0]
[1779140826074,51.96,76939.56,0.0,-1.0,0.0,0.0]
[1779140827081,51.96,76942.43,0.0,-1.0,0.0,0.0]
[1779140828088,51.96,76944.03,0.0,-1.0,0.0,0.0]
[1779140829434,51.96,76944.03,0.0,-1.0,0.0,0.0]
[1779140829564,51.96,76944.03,0.0,-1.0,0.0,0.0]
[1779140829665,51.96,76945.47,0.0,-1.0,0.0,0.0]
[1779140834130,51.96,76948.08,0.0,-1.0,0.0,0.0]
[1779140835137,51.96,76950.9,0.0,-1.0,0.0,0.0]
[1779140836144,51.96,76951.86,0.0,-1.0,0.0,0.0]
[1779140838158,51.96,76952.83,0.0,-1.0,0.0,0.0]
[1779140842186,51.96,76955.35,0.0,-1.0,0.0,0.0]
[1779140847221,51.96,76955.43,0.0,-1.0,0.0,0.0]
[1779140850242,51.96,76957.28,0.0,-1.0,0.0,0.0]
[1779140852256,51.96,76957.22,0.0,-1.0,0.0,0.0]
[1779140857291,51.96,76957.74,0.0,-1.0,0.0,0.0]
[1779140860312,51.96,76956.8,0.0,-1.0,0.0,0.0]
[1779140861319,51.96,76953.31,0.0,-1.0,0.0,0.0]
[1779140862326,51.96,76950.83,0.0,-1.0,0.0,0.0]
[1779140863333,51.96,76949.81,0.0,-1.0,0.0,0.0]
[1779140868368,51.96,76951.15,0.0,-1.0,0.0,0.0]
[1779140869375,51.96,76952.48,0.0,-1.0,0.0,0.0]
[1779140870382,51.96,76953.43,0.0,-1.0,0.0,0.0]
[1779140875417,51.96,76954.35,0.0,-1.0,0.0,0.0]
[1779140879445,51.96,76959.11,0.0,-1.0,0.0,0.0]
[1779140881459,51.96,76966.49,0.0,-1.0,0.0,0.0]
[1779140882466,51.96,76968.65,0.0,-1.0,0.0,0.0]
[1779140883473,51.96,76970.67,0.0,-1.0,0.0,0.0]
[1779140885487,51.96,76972.49,0.0,-1.0,0.0,0.0]
[1779140886494,51.96,76975.66,0.0,-1.0,0.0,0.0]
[1779140892538,51.96,76976.4,0.0,-1.0,0.0,0.0]
[1779140898580,51.96,76976.99,0.0,-1.0,0.0,0.0]
[1779140901601,51.96,76980.37,0.0,-1.0,0.0,0.0]
[1779140902608,51.96,76977.08,0.0,-1.0,0.0,0.0]
[1779140903615,51.96,76973.93,0.0,-1.0,0.0,0.0]
[1779140906636,51.96,76972.77,0.0,-1.0,0.0,0.0]
[1779140911671,51.96,76972.85,0.0,-1.0,0.0,0.0]
[1779140913686,51.96,76971.34,0.0,-1.0,0.0,0.0]
[1779140921741,51.96,76971.33,0.0,-1.0,0.0,0.0]
[1779140923756,51.96,76972.6,0.0,-1.0,0.0,0.0]
[1779140930579,51.96,76972.71,0.0,-1.0,0.0,0.0]
[1779140930816,51.96,76972.71,0.0,-1.0,0.0,0.0]
[1779140933581,51.96,76972.63,0.0,-1.0,0.0,0.0]
[1779140933809,51.96,76972.63,0.0,-1.0,0.0,0.0]
[1779140933826,51.96,76971.75,0.0,-1.0,0.0,0.0]
[1779140935841,51.96,76970.46,0.0,-1.0,0.0,0.0]
[1779140936455,51.96,76970.46,0.0,-1.0,0.0,0.0]
[1779140936560,51.96,76970.46,0.0,-1.0,0.0,0.0]
[1779140936848,51.96,76963.84,0.0,-1.0,0.0,0.0]
[1779140937655,51.96,76963.84,0.0,-1.0,0.0,0.0]
[1779140937671,51.96,76963.84,0.0,-1.0,0.0,0.0]
[1779140937810,51.96,76963.84,0.0,-1.0,0.0,0.0]
[1779140937855,51.96,76959.84,0.0,-1.0,0.0,0.0]
[1779140938862,51.96,76958.73,0.0,-1.0,0.0,0.0]
[1779140940880,51.96,76957.93,0.0,-1.0,0.0,0.0]
[1779140941282,51.96,76957.93,0.0,-1.0,0.0,0.0]
[1779140941887,51.96,76950.22,0.0,-1.0,0.0,0.0]
[1779140942894,51.96,76946.59,0.0,-1.0,0.0,0.0]
[1779140945172,51.96,76945.98,0.0,-1.0,0.0,0.0]
[1779140945467,51.96,76945.98,0.0,-1.0,0.0,0.0]
[1779140945515,51.96,76945.98,0.0,-1.0,0.0,0.0]
[1779140945562,51.96,76945.98,0.0,-1.0,0.0,0.0]
[1779140945663,51.96,76945.98,0.0,-1.0,0.0,0.0]
[1779140947933,51.96,76952.68,0.0,-1.0,0.0,0.0]
[1779140948940,51.96,76953.92,0.0,-1.0,0.0,0.0]
[1779140950361,51.96,76954.06,0.0,-1.0,0.0,0.0]
[1779140950395,51.96,76954.06,0.0,-1.0,0.0,0.0]
[1779140950567,51.96,76954.06,0.0,-1.0,0.0,0.0]
[1779140953822,51.96,76954.35,0.0,-1.0,0.0,0.0]
[1779140953909,51.96,76954.59,0.0,-1.0,0.0,0.0]
[1779140954061,51.96,76954.59,0.0,-1.0,0.0,0.0]
[1779140954159,51.96,76953.4,0.0,-1.0,0.0,0.0]
[1779140957834,51.96,76953.4,0.0,-1.0,0.0,0.0]
[1779140957851,51.96,76953.4,0.0,-1.0,0.0,0.0]
[1779140958059,51.96,76953.39,0.0,-1.0,0.0,0.0]
[1779140959010,51.96,76957.28,0.0,-1.0,0.0,0.0]
[1779140960019,51.96,76960.3,0.0,-1.0,0.0,0.0]
[1779140961026,51.96,76961.38,0.0,-1.0,0.0,0.0]
[1779140964461,51.96,76961.32,0.0,-1.0,0.0,0.0]
[1779140964563,51.96,76961.32,0.0,-1.0,0.0,0.0]
[1779140964664,51.96,76962.3,0.0,-1.0,0.0,0.0]
[1779140965022,51.96,76962.3,0.0,-1.0,0.0,0.0]
[1779140965061,51.96,76962.3,0.0,-1.0,0.0,0.0]
[1779140965132,51.96,76962.3,0.0,-1.0,0.0,0.0]
[1779140965313,51.96,76962.3,0.0,-1.0,0.0,0.0]
[1779140975124,51.96,76963.49,0.0,-1.0,0.0,0.0]
[1779140979398,51.96,76963.75,0.0,-1.0,0.0,0.0]
[1779140979454,51.96,76963.75,0.0,-1.0,0.0,0.0]
[1779140979561,51.96,76963.75,0.0,-1.0,0.0,0.0]
[1779140979584,51.96,76963.75,0.0,-1.0,0.0,0.0]
[1779140979809,51.96,76963.75,0.0,-1.0,0.0,0.0]
[1779140979910,51.96,76963.7,0.0,-1.0,0.0,0.0]
[1779140983181,51.96,76964.49,0.0,-1.0,0.0,0.0]
[1779140989222,51.96,76964.48,0.0,-1.0,0.0,0.0]
[1779140994257,51.96,76963.93,0.0,-1.0,0.0,0.0]
[1779140997278,51.96,76965.12,0.0,-1.0,0.0,0.0]
[1779140998716,51.96,76965.12,0.0,-1.0,0.0,0.0]
[1779140998809,51.96,76965.12,0.0,-1.0,0.0,0.0]
[1779140998910,51.96,76965.22,0.0,-1.0,0.0,0.0]
[1779141001181,51.96,76965.22,0.0,-1.0,0.0,0.0]
[1779141001251,51.96,76965.22,0.0,-1.0,0.0,0.0]
[1779141001310,51.96,76965.22,0.0,-1.0,0.0,0.0]
[1779141006341,51.96,76965.65,0.0,-1.0,0.0,0.0]
[1779141008832,51.96,76965.65,0.0,-1.0,0.0,0.0]
[1779141008980,51.96,76967.05,0.0,-1.0,0.0,0.0]
[1779141009058,51.96,76967.05,0.0,-1.0,0.0,0.0]
[1779141009909,51.96,76967.05,0.0,-1.0,0.0,0.0]
[1779141009942,51.96,76967.33,0.0,-1.0,0.0,0.0]
[1779141010060,51.96,76967.33,0.0,-1.0,0.0,0.0]
[1779141010076,51.96,76967.33,0.0,-1.0,0.0,0.0]
[1779141010311,51.96,76967.33,0.0,-1.0,0.0,0.0]
[1779141014397,51.96,76968.36,0.0,-1.0,0.0,0.0]
[1779141019302,51.96,76968.36,0.0,-1.0,0.0,0.0]
[1779141019310,51.96,76968.36,0.0,-1.0,0.0,0.0]
[1779141019432,51.96,76968.8,0.0,-1.0,0.0,0.0]
[1779141020873,51.96,76968.8,0.0,-1.0,0.0,0.0]
[1779141020996,51.96,76968.8,0.0,-1.0,0.0,0.0]
[1779141021061,51.96,76968.84,0.0,-1.0,0.0,0.0]
[1779141024467,51.96,76970.54,0.0,-1.0,0.0,0.0]
[1779141029168,51.96,76971.1,0.0,-1.0,0.0,0.0]
[1779141029310,51.96,76971.1,0.0,-1.0,0.0,0.0]
[1779141029502,51.96,76967.4,0.0,-1.0,0.0,0.0]
[1779141030644,51.96,76967.4,0.0,-1.0,0.0,0.0]
[1779141030771,51.96,76967.4,0.0,-1.0,0.0,0.0]
[1779141030810,51.96,76967.4,0.0,-1.0,0.0,0.0]
[1779141031516,51.96,76967.16,0.0,-1.0,0.0,0.0]
[1779141036551,51.96,76967.2,0.0,-1.0,0.0,0.0]
[1779141044945,51.96,76967.16,0.0,-1.0,0.0,0.0]
[1779141045014,51.96,76967.16,0.0,-1.0,0.0,0.0]
[1779141045068,51.96,76967.14,0.0,-1.0,0.0,0.0]
[1779141046386,51.96,76967.14,0.0,-1.0,0.0,0.0]
[1779141046562,51.96,76967.14,0.0,-1.0,0.0,0.0]
[1779141046663,51.96,76967.14,0.0,-1.0,0.0,0.0]
[1779141054677,51.96,76967.14,0.0,-1.0,0.0,0.0]
[1779141057258,51.96,76967.31,0.0,-1.0,0.0,0.0]
[1779141057311,51.96,76967.31,0.0,-1.0,0.0,0.0]
[1779141057372,51.96,76967.31,0.0,-1.0,0.0,0.0]
[1779141057561,51.96,76967.31,0.0,-1.0,0.0,0.0]
[1779141062734,51.96,76967.19,0.0,-1.0,0.0,0.0]
[1779141065329,51.96,76967.21,0.0,-1.0,0.0,0.0]
[1779141065560,51.96,76967.21,0.0,-1.0,0.0,0.0]
[1779141065755,51.96,76966.85,0.0,-1.0,0.0,0.0]
[1779141066985,51.96,76966.85,0.0,-1.0,0.0,0.0]
[1779141066995,51.96,76966.85,0.0,-1.0,0.0,0.0]
[1779141067060,51.96,76966.85,0.0,-1.0,0.0,0.0]
[1779141069783,51.96,76964.51,0.0,-1.0,0.0,0.0]
[1779141071865,51.96,76964.51,0.0,-1.0,0.0,0.0]
[1779141071944,51.96,76964.51,0.0,-1.0,0.0,0.0]
[1779141072062,51.96,76964.51,0.0,-1.0,0.0,0.0]
[1779141071960,51.96,76960.29,0.0,-1.0,0.0,0.0]
[1779141072804,51.96,76959.75,0.0,-1.0,0.0,0.0]
[1779141074818,51.96,76958.82,0.0,-1.0,0.0,0.0]
[1779141076833,51.96,76958.31,0.0,-1.0,0.0,0.0]
[1779141079309,51.96,76958.19,0.0,-1.0,0.0,0.0]
[1779141079967,51.96,76958.19,0.0,-1.0,0.0,0.0]
[1779141080052,51.96,76958.19,0.0,-1.0,0.0,0.0]
[1779141080060,51.96,76958.19,0.0,-1.0,0.0,0.0]
[1779141079972,51.96,76958.19,0.0,-1.0,0.0,0.0]
[1779141080861,51.96,76956.02,0.0,-1.0,0.0,0.0]
[1779141081868,51.96,76952.77,0.0,-1.0,0.0,0.0]
[1779141086903,51.96,76952.67,0.0,-1.0,0.0,0.0]
[1779141089146,51.96,76952.27,0.0,-1.0,0.0,0.0]
[1779141089311,51.96,76952.27,0.0,-1.0,0.0,0.0]
[1779141089941,51.96,76952.24,0.0,-1.0,0.0,0.0]
[1779141091692,51.96,76952.38,0.0,-1.0,0.0,0.0]
[1779141091804,51.96,76952.38,0.0,-1.0,0.0,0.0]
[1779141091809,51.96,76952.38,0.0,-1.0,0.0,0.0]
[1779141091955,51.96,76952.37,0.0,-1.0,0.0,0.0]
[1779141097997,51.96,76951.5,0.0,-1.0,0.0,0.0]
[1779141099364,51.96,76951.34,0.0,-1.0,0.0,0.0]
[1779141099484,51.96,76951.34,0.0,-1.0,0.0,0.0]
[1779141099562,51.96,76951.34,0.0,-1.0,0.0,0.0]
[1779141099955,51.96,76951.34,0.0,-1.0,0.0,0.0]
[1779141100059,51.96,76951.34,0.0,-1.0,0.0,0.0]
[1779141100012,51.96,76950.74,0.0,-1.0,0.0,0.0]
[1779141105048,51.96,76950.03,0.0,-1.0,0.0,0.0]
[1779141106101,51.96,76950.03,0.0,-1.0,0.0,0.0]
[1779141106216,51.96,76950.71,0.0,-1.0,0.0,0.0]
[1779141106309,51.96,76950.71,0.0,-1.0,0.0,0.0]
[1779141112097,51.96,76949.39,0.0,-1.0,0.0,0.0]
[1779141112672,51.96,76949.39,0.0,-1.0,0.0,0.0]
[1779141112808,51.96,76949.39,0.0,-1.0,0.0,0.0]
[1779141113104,51.96,76949.35,0.0,-1.0,0.0,0.0]
[1779141113985,51.96,76949.35,0.0,-1.0,0.0,0.0]
[1779141114062,51.96,76949.35,0.0,-1.0,0.0,0.0]
[1779141114068,51.96,76949.35,0.0,-1.0,0.0,0.0]
[1779141114310,51.96,76949.35,0.0,-1.0,0.0,0.0]
[1779141116125,51.96,76948.22,0.0,-1.0,0.0,0.0]
[1779141121667,51.96,76947.9,0.0,-1.0,0.0,0.0]
[1779141125188,51.96,76949.37,0.0,-1.0,0.0,0.0]
[1779141126195,51.96,76955.14,0.0,-1.0,0.0,0.0]
[1779141127478,51.96,76955.14,0.0,-1.0,0.0,0.0]
[1779141127490,51.96,76955.14,0.0,-1.0,0.0,0.0]
[1779141127559,51.96,76955.14,0.0,-1.0,0.0,0.0]
[1779141127579,51.96,76957.78,0.0,-1.0,0.0,0.0]
[1779141128740,51.96,76957.78,0.0,-1.0,0.0,0.0]
[1779141128809,51.96,76957.78,0.0,-1.0,0.0,0.0]
[1779141128841,51.96,76958.25,0.0,-1.0,0.0,0.0]
[1779141134251,51.96,76958.89,0.0,-1.0,0.0,0.0]
[1779141135258,51.96,76959.95,0.0,-1.0,0.0,0.0]
[1779141136265,51.96,76964.49,0.0,-1.0,0.0,0.0]
[1779141137272,51.96,76972.53,0.0,-1.0,0.0,0.0]
[1779141138195,51.96,76972.53,0.0,-1.0,0.0,0.0]
[1779141138257,51.96,76972.53,0.0,-1.0,0.0,0.0]
[1779141138309,51.96,76972.53,0.0,-1.0,0.0,0.0]
[1779141138365,51.96,76972.53,0.0,-1.0,0.0,0.0]
[1779141138446,51.96,76974.34,0.0,-1.0,0.0,0.0]
[1779141139286,51.96,76976.7,0.0,-1.0,0.0,0.0]
[1779141140962,51.96,76978.02,0.0,-1.0,0.0,0.0]
[1779141141315,51.96,76978.02,0.0,-1.0,0.0,0.0]
[1779141141333,51.96,76978.02,0.0,-1.0,0.0,0.0]
[1779141143314,51.96,76979.36,0.0,-1.0,0.0,0.0]
[1779141145312,51.96,76980.02,0.0,-1.0,0.0,0.0]
[1779141145501,51.96,76980.02,0.0,-1.0,0.0,0.0]
[1779141147311,51.96,76980.07,0.0,-1.0,0.0,0.0]
[1779141147439,51.96,76980.07,0.0,-1.0,0.0,0.0]
[1779141151310,51.96,76980.16,0.0,-1.0,0.0,0.0]
[1779141151578,51.96,76980.16,0.0,-1.0,0.0,0.0]
[1779141151675,51.96,76980.23,0.0,-1.0,0.0,0.0]
[1779141152325,51.96,76980.23,0.0,-1.0,0.0,0.0]
[1779141152578,51.96,76980.23,0.0,-1.0,0.0,0.0]
[1779141153010,51.96,76980.38,0.0,-1.0,0.0,0.0]
[1779141153313,51.96,76980.38,0.0,-1.0,0.0,0.0]
[1779141153671,51.96,76980.38,0.0,-1.0,0.0,0.0]
[1779141154391,51.96,76984.8,0.0,-1.0,0.0,0.0]
[1779141155398,51.96,76986.74,0.0,-1.0,0.0,0.0]
[1779141156405,51.96,76988.05,0.0,-1.0,0.0,0.0]
[1779141157311,51.96,76988.05,0.0,-1.0,0.0,0.0]
[1779141157320,51.96,76988.05,0.0,-1.0,0.0,0.0]
[1779141159002,51.96,76988.05,0.0,-1.0,0.0,0.0]
[1779141159060,51.96,76988.05,0.0,-1.0,0.0,0.0]
[1779141159100,51.96,76989.03,0.0,-1.0,0.0,0.0]
[1779141161310,51.96,76989.01,0.0,-1.0,0.0,0.0]
[1779141161446,51.96,76989.01,0.0,-1.0,0.0,0.0]
[1779141163311,51.96,76989.43,0.0,-1.0,0.0,0.0]
[1779141163450,51.96,76989.43,0.0,-1.0,0.0,0.0]
[1779141164461,51.96,76991.12,0.0,-1.0,0.0,0.0]
[1779141165365,51.96,76991.12,0.0,-1.0,0.0,0.0]
[1779141165559,51.96,76991.12,0.0,-1.0,0.0,0.0]
[1779141165660,51.96,76991.25,0.0,-1.0,0.0,0.0]
[1779141167311,51.96,76991.4,0.0,-1.0,0.0,0.0]
[1779141167498,51.96,76991.4,0.0,-1.0,0.0,0.0]
[1779141169311,51.96,76992.49,0.0,-1.0,0.0,0.0]
[1779141169449,51.96,76992.49,0.0,-1.0,0.0,0.0]
[1779141171510,51.96,76994.6,0.0,-1.0,0.0,0.0]
[1779141173312,51.96,76994.6,0.0,-1.0,0.0,0.0]
[1779141173519,51.96,76994.6,0.0,-1.0,0.0,0.0]
[1779141177309,51.96,76995.58,0.0,-1.0,0.0,0.0]
[1779141177407,51.96,76995.58,0.0,-1.0,0.0,0.0]
[1779141179313,51.96,76995.57,0.0,-1.0,0.0,0.0]
[1779141179471,51.96,76995.57,0.0,-1.0,0.0,0.0]
[1779141179579,51.96,76995.57,0.0,-1.0,0.0,0.0]
[1779141179808,51.96,76995.57,0.0,-1.0,0.0,0.0]
[1779141179910,51.96,76995.76,0.0,-1.0,0.0,0.0]
[1779141181580,51.96,76994.68,0.0,-1.0,0.0,0.0]
[1779141183594,51.96,76996.03,0.0,-1.0,0.0,0.0]
[1779141184243,51.96,76996.03,0.0,-1.0,0.0,0.0]
[1779141184310,51.96,76996.03,0.0,-1.0,0.0,0.0]
[1779141184524,51.96,76996.03,0.0,-1.0,0.0,0.0]
[1779141187310,51.96,76996.4,0.0,-1.0,0.0,0.0]
[1779141187826,51.96,76996.4,0.0,-1.0,0.0,0.0]
[1779141190258,51.96,76996.31,0.0,-1.0,0.0,0.0]
[1779141190309,51.96,76996.31,0.0,-1.0,0.0,0.0]
[1779141191310,51.96,76996.31,0.0,-1.0,0.0,0.0]
[1779141191588,51.96,76996.31,0.0,-1.0,0.0,0.0]
[1779141191689,51.96,76996.31,0.0,-1.0,0.0,0.0]
[1779141195311,51.96,76995.8,0.0,-1.0,0.0,0.0]
[1779141195667,51.96,76995.8,0.0,-1.0,0.0,0.0]
[1779141197231,51.96,76995.78,0.0,-1.0,0.0,0.0]
[1779141197309,51.96,76995.78,0.0,-1.0,0.0,0.0]
[1779141197692,51.96,76995.86,0.0,-1.0,0.0,0.0]
[1779141199313,51.96,76996.06,0.0,-1.0,0.0,0.0]
[1779141199382,51.96,76996.06,0.0,-1.0,0.0,0.0]
[1779141199411,51.96,76996.06,0.0,-1.0,0.0,0.0]
[1779141199561,51.96,76996.06,0.0,-1.0,0.0,0.0]
[1779141199685,51.96,76996.06,0.0,-1.0,0.0,0.0]
[1779141199706,51.96,77001.49,0.0,-1.0,0.0,0.0]
[1779141200713,51.96,77002.94,0.0,-1.0,0.0,0.0]
[1779141201720,51.96,77004.06,0.0,-1.0,0.0,0.0]
[1779141203310,51.96,77004.11,0.0,-1.0,0.0,0.0]
[1779141203795,51.96,77004.11,0.0,-1.0,0.0,0.0]
[1779141204552,51.96,77004.72,0.0,-1.0,0.0,0.0]
[1779141204564,51.96,77004.72,0.0,-1.0,0.0,0.0]
[1779141204741,51.96,77005.15,0.0,-1.0,0.0,0.0]
[1779141207311,51.96,77005.57,0.0,-1.0,0.0,0.0]
[1779141207488,51.96,77005.57,0.0,-1.0,0.0,0.0]
[1779141207763,51.96,77008.88,0.0,-1.0,0.0,0.0]
[1779141208508,51.96,77008.88,0.0,-1.0,0.0,0.0]
[1779141208562,51.96,77008.88,0.0,-1.0,0.0,0.0]
[1779141208770,51.96,77010.54,0.0,-1.0,0.0,0.0]
[1779141211791,51.96,77011.01,0.0,-1.0,0.0,0.0]
[1779141215819,51.96,77018.41,0.0,-1.0,0.0,0.0]
[1779141217151,51.96,77018.68,0.0,-1.0,0.0,0.0]
[1779141217833,51.96,77020.26,0.0,-1.0,0.0,0.0]
[1779141218840,51.96,77021.71,0.0,-1.0,0.0,0.0]
[1779141223875,51.96,77019.33,0.0,-1.0,0.0,0.0]
[1779141226387,51.96,77018.3,0.0,-1.0,0.0,0.0]
[1779141226559,51.96,77018.3,0.0,-1.0,0.0,0.0]
[1779141227227,51.96,77018.32,0.0,-1.0,0.0,0.0]
[1779141229918,51.96,77019.78,0.0,-1.0,0.0,0.0]
[1779141233047,51.96,77019.55,0.0,-1.0,0.0,0.0]
[1779141233061,51.96,77019.55,0.0,-1.0,0.0,0.0]
[1779141233148,51.96,77019.57,0.0,-1.0,0.0,0.0]
[1779141238983,51.96,77020.61,0.0,-1.0,0.0,0.0]
[1779141242352,51.96,77020.3,0.0,-1.0,0.0,0.0]
[1779141243011,51.96,77013.96,0.0,-1.0,0.0,0.0]
[1779141244018,51.96,77009.9,0.0,-1.0,0.0,0.0]
[1779141245025,51.96,77007.01,0.0,-1.0,0.0,0.0]
[1779141246315,51.96,77006.27,0.0,-1.0,0.0,0.0]
[1779141248253,51.96,77004.63,0.0,-1.0,0.0,0.0]
[1779141248311,51.96,77004.63,0.0,-1.0,0.0,0.0]
[1779141248322,51.96,77004.63,0.0,-1.0,0.0,0.0]
[1779141250060,51.96,77001.41,0.0,-1.0,0.0,0.0]
[1779141251067,51.96,77000.19,0.0,-1.0,0.0,0.0]
[1779141252074,51.96,76998.88,0.0,-1.0,0.0,0.0]
[1779141257112,51.96,76997.04,0.0,-1.0,0.0,0.0]
[1779141258116,51.96,76994.77,0.0,-1.0,0.0,0.0]
[1779141259123,51.96,76992.92,0.0,-1.0,0.0,0.0]
[1779141261058,51.96,76992.96,0.0,-1.0,0.0,0.0]
[1779141261137,51.96,76992.89,0.0,-1.0,0.0,0.0]
[1779141261310,51.96,76992.89,0.0,-1.0,0.0,0.0]
[1779141267179,51.96,76994.07,0.0,-1.0,0.0,0.0]
[1779141271207,51.96,76994.42,0.0,-1.0,0.0,0.0]
[1779141276242,51.96,76998.3,0.0,-1.0,0.0,0.0]
[1779141277094,51.96,76998.3,0.0,-1.0,0.0,0.0]
[1779141277250,51.96,76994.61,0.0,-1.0,0.0,0.0]
[1779141278256,51.96,76993.51,0.0,-1.0,0.0,0.0]
[1779141280976,51.96,76994.25,0.0,-1.0,0.0,0.0]
[1779141281277,51.96,76996.23,0.0,-1.0,0.0,0.0]
[1779141286312,51.96,76997.12,0.0,-1.0,0.0,0.0]
[1779141287799,51.96,76997.12,0.0,-1.0,0.0,0.0]
[1779141287808,51.96,76997.12,0.0,-1.0,0.0,0.0]
[1779141287831,51.96,77001.36,0.0,-1.0,0.0,0.0]
[1779141291347,51.96,77002.88,0.0,-1.0,0.0,0.0]
[1779141296383,51.96,77002.72,0.0,-1.0,0.0,0.0]
[1779141301417,51.96,76999.5,0.0,-1.0,0.0,0.0]
[1779141305445,51.96,76996.33,0.0,-1.0,0.0,0.0]
[1779141306452,51.96,76995.23,0.0,-1.0,0.0,0.0]
[1779141307459,51.96,76993.46,0.0,-1.0,0.0,0.0]
[1779141312494,51.96,76993.78,0.0,-1.0,0.0,0.0]
[1779141317529,51.96,76993.91,0.0,-1.0,0.0,0.0]
[1779141323572,51.96,76994.04,0.0,-1.0,0.0,0.0]
[1779141327600,51.96,76995.4,0.0,-1.0,0.0,0.0]
[1779141329614,51.96,77005.62,0.0,-1.0,0.0,0.0]
[1779141330621,51.96,77007.06,0.0,-1.0,0.0,0.0]
[1779141331628,51.96,77007.17,0.0,-1.0,0.0,0.0]
[1779141334649,51.96,77008.94,0.0,-1.0,0.0,0.0]
[1779141338677,51.96,77007.65,0.0,-1.0,0.0,0.0]
[1779141339684,51.96,77006.19,0.0,-1.0,0.0,0.0]
[1779141344719,51.96,77005.29,0.0,-1.0,0.0,0.0]
[1779141348747,51.96,77004.08,0.0,-1.0,0.0,0.0]
[1779141353782,51.96,77004.02,0.0,-1.0,0.0,0.0]
[1779141358817,51.96,77004.28,0.0,-1.0,0.0,0.0]
[1779141360254,51.96,77004.28,0.0,-1.0,0.0,0.0]
[1779141360309,51.96,77004.28,0.0,-1.0,0.0,0.0]
[1779141360355,51.96,77004.11,0.0,-1.0,0.0,0.0]
[1779141360831,51.96,77002.3,0.0,-1.0,0.0,0.0]
[1779141363852,51.96,77004.76,0.0,-1.0,0.0,0.0]
[1779141365866,51.96,77007.8,0.0,-1.0,0.0,0.0]
[1779141366873,51.96,77009.78,0.0,-1.0,0.0,0.0]
[1779141367880,51.96,77011.63,0.0,-1.0,0.0,0.0]
[1779141372915,51.96,77012.0,0.0,-1.0,0.0,0.0]
[1779141373922,51.96,77010.09,0.0,-1.0,0.0,0.0]
[1779141377950,51.96,77013.5,0.0,-1.0,0.0,0.0]
[1779141378959,51.96,77016.27,0.0,-1.0,0.0,0.0]
[1779141379964,51.96,77019.49,0.0,-1.0,0.0,0.0]
[1779141381978,51.96,77022.33,0.0,-1.0,0.0,0.0]
[1779141382985,51.96,77019.96,0.0,-1.0,0.0,0.0]
[1779141386006,51.96,77021.7,0.0,-1.0,0.0,0.0]
[1779141388024,51.96,77046.33,0.0,-1.0,0.0,0.0]
[1779141389029,51.96,77048.53,0.0,-1.0,0.0,0.0]
[1779141391044,51.96,77050.75,0.0,-1.0,0.0,0.0]
[1779141396079,51.96,77047.43,0.0,-1.0,0.0,0.0]
[1779141398093,51.96,77046.0,0.0,-1.0,0.0,0.0]
[1779141402121,51.96,77041.83,0.0,-1.0,0.0,0.0]
[1779141403128,51.96,77036.58,0.0,-1.0,0.0,0.0]
[1779141404135,51.96,77028.83,0.0,-1.0,0.0,0.0]
[1779141405142,51.96,77026.65,0.0,-1.0,0.0,0.0]
[1779141405437,51.96,77026.65,0.0,-1.0,0.0,0.0]
[1779141405560,51.96,77026.65,0.0,-1.0,0.0,0.0]
[1779141406151,51.96,77025.1,0.0,-1.0,0.0,0.0]
[1779141408165,51.96,77026.42,0.0,-1.0,0.0,0.0]
[1779141409172,51.96,77033.56,0.0,-1.0,0.0,0.0]
[1779141410179,51.96,77034.8,0.0,-1.0,0.0,0.0]
[1779141415214,51.96,77043.69,0.0,-1.0,0.0,0.0]
[1779141416221,51.96,77048.98,0.0,-1.0,0.0,0.0]
[1779141417228,51.96,77051.7,0.0,-1.0,0.0,0.0]
[1779141418068,51.96,77051.7,0.0,-1.0,0.0,0.0]
[1779141418309,51.96,77051.7,0.0,-1.0,0.0,0.0]
[1779141418410,51.96,77051.94,0.0,-1.0,0.0,0.0]
[1779141421258,51.96,77054.82,0.0,-1.0,0.0,0.0]
[1779141425287,51.96,77055.99,0.0,-1.0,0.0,0.0]
[1779141429315,51.96,77058.61,0.0,-1.0,0.0,0.0]
[1779141430322,51.96,77060.02,0.0,-1.0,0.0,0.0]
[1779141434350,51.96,77061.5,0.0,-1.0,0.0,0.0]
[1779141435357,51.96,77062.92,0.0,-1.0,0.0,0.0]
[1779141435832,51.96,77062.92,0.0,-1.0,0.0,0.0]
[1779141436059,51.96,77062.92,0.0,-1.0,0.0,0.0]
[1779141436364,51.96,77062.07,0.0,-1.0,0.0,0.0]
[1779141437371,51.96,77068.58,0.0,-1.0,0.0,0.0]
[1779141438378,51.96,77070.45,0.0,-1.0,0.0,0.0]
[1779141440392,51.96,77075.51,0.0,-1.0,0.0,0.0]
[1779141442406,51.96,77071.67,0.0,-1.0,0.0,0.0]
[1779141443413,51.96,77067.03,0.0,-1.0,0.0,0.0]
[1779141444420,51.96,77065.64,0.0,-1.0,0.0,0.0]
[1779141445427,51.96,77062.18,0.0,-1.0,0.0,0.0]
[1779141446434,51.96,77059.32,0.0,-1.0,0.0,0.0]
[1779141447441,51.96,77055.89,0.0,-1.0,0.0,0.0]
[1779141449455,51.96,77054.74,0.0,-1.0,0.0,0.0]
[1779141451469,51.96,77051.34,0.0,-1.0,0.0,0.0]
[1779141452476,51.96,77049.37,0.0,-1.0,0.0,0.0]
[1779141457511,51.96,77049.35,0.0,-1.0,0.0,0.0]
[1779141458518,51.96,77051.68,0.0,-1.0,0.0,0.0]
[1779141463553,51.96,77049.4,0.0,-1.0,0.0,0.0]
[1779141468591,51.96,77050.44,0.0,-1.0,0.0,0.0]
[1779141469910,51.96,77050.44,0.0,-1.0,0.0,0.0]
[1779141470058,51.96,77050.44,0.0,-1.0,0.0,0.0]
[1779141470158,51.96,77050.11,0.0,-1.0,0.0,0.0]
[1779141471612,51.96,77051.2,0.0,-1.0,0.0,0.0]
[1779141474633,51.96,77052.24,0.0,-1.0,0.0,0.0]
[1779141479668,51.96,77052.49,0.0,-1.0,0.0,0.0]
[1779141481682,51.96,77053.72,0.0,-1.0,0.0,0.0]
[1779141486717,51.96,77055.05,0.0,-1.0,0.0,0.0]
[1779141491752,51.96,77055.17,0.0,-1.0,0.0,0.0]
[1779141500815,51.96,77054.69,0.0,-1.0,0.0,0.0]
[1779141506857,51.96,77053.96,0.0,-1.0,0.0,0.0]
[1779141513906,51.96,77056.17,0.0,-1.0,0.0,0.0]
[1779141518941,51.96,77056.16,0.0,-1.0,0.0,0.0]
[1779141521962,51.96,77058.0,0.0,-1.0,0.0,0.0]
[1779141522970,51.96,77059.02,0.0,-1.0,0.0,0.0]
[1779141527989,51.96,77059.36,0.0,-1.0,0.0,0.0]
[1779141530019,51.96,77062.08,0.0,-1.0,0.0,0.0]
[1779141531026,51.96,77064.13,0.0,-1.0,0.0,0.0]
[1779141534047,51.96,77065.45,0.0,-1.0,0.0,0.0]
[1779141535054,51.96,77067.14,0.0,-1.0,0.0,0.0]
[1779141537075,51.96,77077.0,0.0,-1.0,0.0,0.0]
[1779141538082,51.96,77077.19,0.0,-1.0,0.0,0.0]
[1779141543118,51.96,77076.87,0.0,-1.0,0.0,0.0]
[1779141546139,51.96,77074.61,0.0,-1.0,0.0,0.0]
[1779141547146,51.96,77071.44,0.0,-1.0,0.0,0.0]
[1779141552181,51.96,77070.78,0.0,-1.0,0.0,0.0]
[1779141555202,51.96,77069.4,0.0,-1.0,0.0,0.0]
[1779141555734,51.96,77069.4,0.0,-1.0,0.0,0.0]
[1779141555810,51.96,77069.4,0.0,-1.0,0.0,0.0]
[1779141556209,51.96,77069.17,0.0,-1.0,0.0,0.0]
[1779141561244,51.96,77070.64,0.0,-1.0,0.0,0.0]
[1779141566279,51.96,77070.08,0.0,-1.0,0.0,0.0]
[1779141569300,51.96,77073.84,0.0,-1.0,0.0,0.0]
[1779141571314,51.96,77073.38,0.0,-1.0,0.0,0.0]
[1779141574335,51.96,77072.2,0.0,-1.0,0.0,0.0]
[1779141577356,51.96,77070.97,0.0,-1.0,0.0,0.0]
[1779141578363,51.96,77069.46,0.0,-1.0,0.0,0.0]
[1779141579370,51.96,77068.37,0.0,-1.0,0.0,0.0]
[1779141581384,51.96,77067.35,0.0,-1.0,0.0,0.0]
[1779141585412,51.96,77062.96,0.0,-1.0,0.0,0.0]
[1779141589440,51.96,77061.64,0.0,-1.0,0.0,0.0]
[1779141590447,51.96,77060.26,0.0,-1.0,0.0,0.0]
[1779141591454,51.96,77057.81,0.0,-1.0,0.0,0.0]
[1779141595482,51.96,77056.34,0.0,-1.0,0.0,0.0]
[1779141596489,51.96,77054.65,0.0,-1.0,0.0,0.0]
[1779141598503,51.96,77051.82,0.0,-1.0,0.0,0.0]
[1779141600525,51.96,77053.27,0.0,-1.0,0.0,0.0]
[1779141601529,51.96,77070.72,0.0,-1.0,0.0,0.0]
[1779141602536,51.96,77075.6,0.0,-1.0,0.0,0.0]
[1779141603543,51.96,77084.0,0.0,-1.0,0.0,0.0]
[1779141604550,51.96,77088.29,0.0,-1.0,0.0,0.0]
[1779141606564,51.96,77089.63,0.0,-1.0,0.0,0.0]
[1779141608578,51.96,77090.72,0.0,-1.0,0.0,0.0]
[1779141613613,51.96,77091.52,0.0,-1.0,0.0,0.0]
[1779141616643,51.96,77094.19,0.0,-1.0,0.0,0.0]
[1779141617650,51.96,77095.7,0.0,-1.0,0.0,0.0]
[1779141622685,51.96,77094.85,0.0,-1.0,0.0,0.0]
[1779141627720,51.96,77095.12,0.0,-1.0,0.0,0.0]
[1779141631748,51.96,77095.25,0.0,-1.0,0.0,0.0]
[1779141633762,51.96,77093.09,0.0,-1.0,0.0,0.0]
[1779141636783,51.96,77079.32,0.0,-1.0,0.0,0.0]
[1779141637790,51.96,77074.23,0.0,-1.0,0.0,0.0]
[1779141638797,51.96,77069.07,0.0,-1.0,0.0,0.0]
[1779141639804,51.96,77067.7,0.0,-1.0,0.0,0.0]
[1779141643833,51.96,77064.25,0.0,-1.0,0.0,0.0]
[1779141644840,51.96,77058.01,0.0,-1.0,0.0,0.0]
[1779141645847,51.96,77060.83,0.0,-1.0,0.0,0.0]
[1779141646854,51.96,77050.88,0.0,-1.0,0.0,0.0]
[1779141647861,51.96,77044.24,0.0,-1.0,0.0,0.0]
[1779141648868,51.96,77044.12,0.0,-1.0,0.0,0.0]
[1779141650882,51.96,77043.76,0.0,-1.0,0.0,0.0]
[1779141653903,51.96,77048.35,0.0,-1.0,0.0,0.0]
[1779141654910,51.96,77050.62,0.0,-1.0,0.0,0.0]
[1779141659945,51.96,77050.54,0.0,-1.0,0.0,0.0]
[1779141662966,51.96,77052.32,0.0,-1.0,0.0,0.0]
[1779141668352,51.96,77052.28,0.0,-1.0,0.0,0.0]
[1779141670663,51.96,77052.46,0.0,-1.0,0.0,0.0]
[1779141670015,51.96,77054.62,0.0,-1.0,0.0,0.0]
[1779141670809,51.96,77054.62,0.0,-1.0,0.0,0.0]
[1779141671024,51.96,77055.69,0.0,-1.0,0.0,0.0]
[1779141672029,51.96,77058.18,0.0,-1.0,0.0,0.0]
[1779141677064,51.96,77058.42,0.0,-1.0,0.0,0.0]
[1779141682099,51.96,77058.26,0.0,-1.0,0.0,0.0]
[1779141687134,51.96,77058.8,0.0,-1.0,0.0,0.0]
[1779141691162,51.96,77063.85,0.0,-1.0,0.0,0.0]
[1779141692169,51.96,77065.98,0.0,-1.0,0.0,0.0]
[1779141697204,51.96,77066.4,0.0,-1.0,0.0,0.0]
[1779141699218,51.96,77067.46,0.0,-1.0,0.0,0.0]
[1779141707274,51.96,77067.39,0.0,-1.0,0.0,0.0]
[1779141708281,51.96,77068.59,0.0,-1.0,0.0,0.0]
[1779141711302,51.96,77062.02,0.0,-1.0,0.0,0.0]
[1779141712309,51.96,77060.25,0.0,-1.0,0.0,0.0]
[1779141714323,51.96,77054.01,0.0,-1.0,0.0,0.0]
[1779141715330,51.96,77051.91,0.0,-1.0,0.0,0.0]
[1779141717344,51.96,77048.06,0.0,-1.0,0.0,0.0]
[1779141718351,51.96,77041.24,0.0,-1.0,0.0,0.0]
[1779141719358,51.96,77039.19,0.0,-1.0,0.0,0.0]
[1779141723387,51.96,77037.09,0.0,-1.0,0.0,0.0]
[1779141727414,51.96,77046.42,0.0,-1.0,0.0,0.0]
[1779141728271,51.96,77046.42,0.0,-1.0,0.0,0.0]
[1779141728309,51.96,77046.42,0.0,-1.0,0.0,0.0]
[1779141728421,51.96,77048.9,0.0,-1.0,0.0,0.0]
[1779141731442,51.96,77050.96,0.0,-1.0,0.0,0.0]
[1779141733457,51.96,77041.98,0.0,-1.0,0.0,0.0]
[1779141734464,51.96,77036.62,0.0,-1.0,0.0,0.0]
[1779141735471,51.96,77034.26,0.0,-1.0,0.0,0.0]
[1779141739499,51.96,77031.73,0.0,-1.0,0.0,0.0]
[1779141740506,51.96,77027.58,0.0,-1.0,0.0,0.0]
[1779141742520,51.96,77023.28,0.0,-1.0,0.0,0.0]
[1779141743527,51.96,77020.87,0.0,-1.0,0.0,0.0]
[1779141744534,51.96,77027.07,0.0,-1.0,0.0,0.0]
[1779141747555,51.96,77036.93,0.0,-1.0,0.0,0.0]
[1779141748562,51.96,77041.08,0.0,-1.0,0.0,0.0]
[1779141751583,51.96,77042.64,0.0,-1.0,0.0,0.0]
[1779141754604,51.96,77039.29,0.0,-1.0,0.0,0.0]
[1779141755611,51.96,77037.34,0.0,-1.0,0.0,0.0]
[1779141756599,51.96,77037.34,0.0,-1.0,0.0,0.0]
[1779141756673,51.96,77017.25,0.0,-1.0,0.0,0.0]
[1779141757644,51.96,77005.11,0.0,-1.0,0.0,0.0]
[1779141758655,51.96,77004.03,0.0,-1.0,0.0,0.0]
[1779141759658,51.96,77007.0,0.0,-1.0,0.0,0.0]
[1779141760276,51.96,77007.0,0.0,-1.0,0.0,0.0]
[1779141761994,51.96,77005.95,0.0,-1.0,0.0,0.0]
[1779141762679,51.96,77018.78,0.0,-1.0,0.0,0.0]
[1779141763686,51.96,77017.67,0.0,-1.0,0.0,0.0]
[1779141766001,51.96,77017.71,0.0,-1.0,0.0,0.0]
[1779141768721,51.96,77007.62,0.0,-1.0,0.0,0.0]
[1779141769729,51.96,77008.57,0.0,-1.0,0.0,0.0]
[1779141770735,51.96,77002.22,0.0,-1.0,0.0,0.0]
[1779141771742,51.96,77003.41,0.0,-1.0,0.0,0.0]
[1779141774763,51.96,77008.62,0.0,-1.0,0.0,0.0]
[1779141775659,51.96,77008.62,0.0,-1.0,0.0,0.0]
[1779141775811,51.96,77008.62,0.0,-1.0,0.0,0.0]
[1779141775770,51.96,77008.02,0.0,-1.0,0.0,0.0]
[1779141776777,51.96,77006.82,0.0,-1.0,0.0,0.0]
[1779141779798,51.96,76998.81,0.0,-1.0,0.0,0.0]
[1779141780805,51.96,77005.57,0.0,-1.0,0.0,0.0]
[1779141781812,51.96,77006.01,0.0,-1.0,0.0,0.0]
[1779141782819,51.96,77008.39,0.0,-1.0,0.0,0.0]
[1779141783826,51.96,77005.35,0.0,-1.0,0.0,0.0]
[1779141784437,51.96,77005.35,0.0,-1.0,0.0,0.0]
[1779141784562,51.96,77005.35,0.0,-1.0,0.0,0.0]
[1779141784663,51.96,77005.35,0.0,-1.0,0.0,0.0]
[1779141784833,51.96,77003.23,0.0,-1.0,0.0,0.0]
[1779141785840,51.96,77004.34,0.0,-1.0,0.0,0.0]
[1779141786847,51.96,77002.63,0.0,-1.0,0.0,0.0]
[1779141787854,51.96,76997.71,0.0,-1.0,0.0,0.0]
[1779141788861,51.96,76996.07,0.0,-1.0,0.0,0.0]
[1779141790878,51.96,77004.77,0.0,-1.0,0.0,0.0]
[1779141791885,51.96,77010.32,0.0,-1.0,0.0,0.0]
[1779141792892,51.96,77017.6,0.0,-1.0,0.0,0.0]
[1779141793900,51.96,77025.33,0.0,-1.0,0.0,0.0]
[1779141794907,51.96,77027.42,0.0,-1.0,0.0,0.0]
[1779141795914,51.96,77023.41,0.0,-1.0,0.0,0.0]
[1779141796921,51.96,77028.81,0.0,-1.0,0.0,0.0]
[1779141797928,51.96,77032.08,0.0,-1.0,0.0,0.0]
[1779141800728,51.96,77031.99,0.0,-1.0,0.0,0.0]
[1779141800826,51.96,77026.67,0.0,-1.0,0.0,0.0]
[1779141800961,51.96,77005.0,0.0,-1.0,0.0,0.0]
[1779141801968,51.96,76997.68,0.0,-1.0,0.0,0.0]
[1779141802975,51.96,76996.65,0.0,-1.0,0.0,0.0]
[1779141804280,51.96,76996.65,0.0,-1.0,0.0,0.0]
[1779141804324,51.96,76996.68,0.0,-1.0,0.0,0.0]
[1779141806248,51.96,76996.67,0.0,-1.0,0.0,0.0]
[1779141806277,51.96,77007.61,0.0,-1.0,0.0,0.0]
[1779141807006,51.96,77017.43,0.0,-1.0,0.0,0.0]
[1779141808017,51.96,77016.96,0.0,-1.0,0.0,0.0]
[1779141809856,51.96,77016.96,0.0,-1.0,0.0,0.0]
[1779141809023,51.96,77018.48,0.0,-1.0,0.0,0.0]
[1779141810030,51.96,77020.0,0.0,-1.0,0.0,0.0]
[1779141811037,51.96,77018.98,0.0,-1.0,0.0,0.0]
[1779141813051,51.96,77020.83,0.0,-1.0,0.0,0.0]
[1779141818089,51.96,77019.11,0.0,-1.0,0.0,0.0]
[1779141819323,51.96,77019.11,0.0,-1.0,0.0,0.0]
[1779141819570,51.96,77019.11,0.0,-1.0,0.0,0.0]
[1779141819580,51.96,77018.01,0.0,-1.0,0.0,0.0]
[1779141821112,51.96,77020.36,0.0,-1.0,0.0,0.0]
[1779141822119,51.96,77021.9,0.0,-1.0,0.0,0.0]
[1779141823126,51.96,77024.57,0.0,-1.0,0.0,0.0]
[1779141827159,51.96,77019.87,0.0,-1.0,0.0,0.0]
[1779141830180,51.96,77018.78,0.0,-1.0,0.0,0.0]
[1779141835215,51.96,77018.9,0.0,-1.0,0.0,0.0]
[1779141838236,51.96,77020.22,0.0,-1.0,0.0,0.0]
[1779141844278,51.96,77020.21,0.0,-1.0,0.0,0.0]
[1779141849313,51.96,77020.45,0.0,-1.0,0.0,0.0]
[1779141851327,51.96,77035.48,0.0,-1.0,0.0,0.0]
[1779141852334,51.96,77040.03,0.0,-1.0,0.0,0.0]
[1779141855355,51.96,77046.46,0.0,-1.0,0.0,0.0]
[1779141857369,51.96,77047.37,0.0,-1.0,0.0,0.0]
[1779141862404,51.96,77048.07,0.0,-1.0,0.0,0.0]
[1779141863411,51.96,77056.8,0.0,-1.0,0.0,0.0]
[1779141864418,51.96,77064.83,0.0,-1.0,0.0,0.0]
[1779141865425,51.96,77067.83,0.0,-1.0,0.0,0.0]
[1779141866432,51.96,77066.7,0.0,-1.0,0.0,0.0]
[1779141872474,51.96,77071.71,0.0,-1.0,0.0,0.0]
[1779141877509,51.96,77071.69,0.0,-1.0,0.0,0.0]
[1779141878516,51.96,77069.48,0.0,-1.0,0.0,0.0]
[1779141881537,51.96,77067.63,0.0,-1.0,0.0,0.0]
[1779141885565,51.96,77063.8,0.0,-1.0,0.0,0.0]
[1779141888477,51.96,77064.59,0.0,-1.0,0.0,0.0]
[1779141888567,51.96,77064.59,0.0,-1.0,0.0,0.0]
[1779141888586,51.96,77066.3,0.0,-1.0,0.0,0.0]
[1779141890600,51.96,77065.08,0.0,-1.0,0.0,0.0]
[1779141892614,51.96,77067.21,0.0,-1.0,0.0,0.0]
[1779141894628,51.96,77064.89,0.0,-1.0,0.0,0.0]
[1779141899663,51.96,77065.01,0.0,-1.0,0.0,0.0]
[1779141902685,51.96,77069.05,0.0,-1.0,0.0,0.0]
[1779141903691,51.96,77066.81,0.0,-1.0,0.0,0.0]
[1779141905705,51.96,77065.55,0.0,-1.0,0.0,0.0]
[1779141909733,51.96,77074.95,0.0,-1.0,0.0,0.0]
[1779141910740,51.96,77070.18,0.0,-1.0,0.0,0.0]
[1779141912754,51.96,77065.77,0.0,-1.0,0.0,0.0]
[1779141917789,51.96,77065.92,0.0,-1.0,0.0,0.0]
[1779141918796,51.96,77078.52,0.0,-1.0,0.0,0.0]
[1779141919803,51.96,77082.72,0.0,-1.0,0.0,0.0]
[1779141922824,51.96,77084.1,0.0,-1.0,0.0,0.0]
[1779141923831,51.96,77079.95,0.0,-1.0,0.0,0.0]
[1779141924838,51.96,77078.2,0.0,-1.0,0.0,0.0]
[1779141925854,51.96,77067.81,0.0,-1.0,0.0,0.0]
[1779141926856,51.96,77054.73,0.0,-1.0,0.0,0.0]
[1779141927862,51.96,77052.03,0.0,-1.0,0.0,0.0]
[1779141929876,51.96,77056.22,0.0,-1.0,0.0,0.0]
[1779141930883,51.96,77057.87,0.0,-1.0,0.0,0.0]
[1779141931890,51.96,77058.57,0.0,-1.0,0.0,0.0]
[1779141932897,51.96,77057.5,0.0,-1.0,0.0,0.0]
[1779141933904,51.96,77061.0,0.0,-1.0,0.0,0.0]
[1779141934911,51.96,77062.67,0.0,-1.0,0.0,0.0]
[1779141935918,51.96,77071.32,0.0,-1.0,0.0,0.0]
[1779141936880,51.96,77071.32,0.0,-1.0,0.0,0.0]
[1779141936925,51.96,77073.16,0.0,-1.0,0.0,0.0]
[1779141937059,51.96,77073.16,0.0,-1.0,0.0,0.0]
[1779141937932,51.96,77071.36,0.0,-1.0,0.0,0.0]
[1779141938939,51.96,77069.9,0.0,-1.0,0.0,0.0]
[1779141942967,51.96,77074.38,0.0,-1.0,0.0,0.0]
[1779141943974,51.96,77080.0,0.0,-1.0,0.0,0.0]
[1779141944982,51.96,77081.01,0.0,-1.0,0.0,0.0]
[1779141950016,51.96,77080.79,0.0,-1.0,0.0,0.0]
[1779141954045,51.96,77081.9,0.0,-1.0,0.0,0.0]
[1779141959938,51.96,77082.0,0.0,-1.0,0.0,0.0]
[1779141959989,51.96,77079.61,0.0,-1.0,0.0,0.0]
[1779141960066,51.96,77079.61,0.0,-1.0,0.0,0.0]
[1779141960087,51.96,77086.86,0.0,-1.0,0.0,0.0]
[1779141961094,51.96,77090.99,0.0,-1.0,0.0,0.0]
[1779141962107,51.96,77088.69,0.0,-1.0,0.0,0.0]
[1779141963108,51.96,77086.47,0.0,-1.0,0.0,0.0]
[1779141965125,51.96,77088.22,0.0,-1.0,0.0,0.0]
[1779141967144,51.96,77087.09,0.0,-1.0,0.0,0.0]
[1779141969158,51.96,77088.18,0.0,-1.0,0.0,0.0]
[1779141974193,51.96,77088.5,0.0,-1.0,0.0,0.0]
[1779141977993,51.96,77088.97,0.0,-1.0,0.0,0.0]
[1779141978063,51.96,77088.72,0.0,-1.0,0.0,0.0]
[1779141979915,51.96,77088.8,0.0,-1.0,0.0,0.0]
[1779141980061,51.96,77088.8,0.0,-1.0,0.0,0.0]
[1779141983429,51.96,77088.41,0.0,-1.0,0.0,0.0]
[1779141983565,51.96,77088.41,0.0,-1.0,0.0,0.0]
[1779141983578,51.96,77091.74,0.0,-1.0,0.0,0.0]
[1779141984532,51.96,77091.74,0.0,-1.0,0.0,0.0]
[1779141984566,51.96,77091.74,0.0,-1.0,0.0,0.0]
[1779141984570,51.96,77091.74,0.0,-1.0,0.0,0.0]
[1779141984809,51.96,77091.74,0.0,-1.0,0.0,0.0]
[1779141985270,51.96,77090.35,0.0,-1.0,0.0,0.0]
[1779141989298,51.96,77091.4,0.0,-1.0,0.0,0.0]
[1779141991880,51.96,77091.88,0.0,-1.0,0.0,0.0]
[1779141991977,51.96,77087.81,0.0,-1.0,0.0,0.0]
[1779141992311,51.96,77087.81,0.0,-1.0,0.0,0.0]
[1779141992361,51.96,77087.81,0.0,-1.0,0.0,0.0]
[1779141992563,51.96,77087.81,0.0,-1.0,0.0,0.0]
[1779141993326,51.96,77086.2,0.0,-1.0,0.0,0.0]
[1779141998124,51.96,77086.08,0.0,-1.0,0.0,0.0]
[1779141998310,51.96,77086.08,0.0,-1.0,0.0,0.0]
[1779141998610,51.96,77086.08,0.0,-1.0,0.0,0.0]
[1779141998733,51.96,77086.08,0.0,-1.0,0.0,0.0]
[1779141998808,51.96,77086.08,0.0,-1.0,0.0,0.0]
[1779141998828,51.96,77086.26,0.0,-1.0,0.0,0.0]
[1779142000754,51.96,77086.36,0.0,-1.0,0.0,0.0]
[1779142000810,51.96,77086.36,0.0,-1.0,0.0,0.0]
[1779142000855,51.96,77084.63,0.0,-1.0,0.0,0.0]
[1779142002701,51.96,77083.71,0.0,-1.0,0.0,0.0]
[1779142002809,51.96,77083.71,0.0,-1.0,0.0,0.0]
[1779142002846,51.96,77083.71,0.0,-1.0,0.0,0.0]
[1779142003060,51.96,77083.71,0.0,-1.0,0.0,0.0]
[1779142002947,51.96,77084.95,0.0,-1.0,0.0,0.0]
[1779142003506,51.96,77089.18,0.0,-1.0,0.0,0.0]
[1779142004403,51.96,77090.23,0.0,-1.0,0.0,0.0]
[1779142007883,51.96,77090.06,0.0,-1.0,0.0,0.0]
[1779142008041,51.96,77090.06,0.0,-1.0,0.0,0.0]
[1779142008056,51.96,77090.06,0.0,-1.0,0.0,0.0]
[1779142008063,51.96,77090.06,0.0,-1.0,0.0,0.0]
[1779142007979,51.96,77089.98,0.0,-1.0,0.0,0.0]
[1779142008310,51.96,77089.98,0.0,-1.0,0.0,0.0]
[1779142010621,51.96,77089.89,0.0,-1.0,0.0,0.0]
[1779142010809,51.96,77089.89,0.0,-1.0,0.0,0.0]
[1779142010899,51.96,77091.34,0.0,-1.0,0.0,0.0]
[1779142015416,51.96,77091.61,0.0,-1.0,0.0,0.0]
[1779142016490,51.96,77089.96,0.0,-1.0,0.0,0.0]
[1779142017209,51.96,77089.96,0.0,-1.0,0.0,0.0]
[1779142017264,51.96,77089.96,0.0,-1.0,0.0,0.0]
[1779142017310,51.96,77089.96,0.0,-1.0,0.0,0.0]
[1779142017497,51.96,77088.88,0.0,-1.0,0.0,0.0]
[1779142020518,51.96,77087.95,0.0,-1.0,0.0,0.0]
[1779142021703,51.96,77087.95,0.0,-1.0,0.0,0.0]
[1779142021799,51.96,77092.11,0.0,-1.0,0.0,0.0]
[1779142022930,51.96,77092.11,0.0,-1.0,0.0,0.0]
[1779142023010,51.96,77092.11,0.0,-1.0,0.0,0.0]
[1779142024650,51.96,77091.63,0.0,-1.0,0.0,0.0]
[1779142026560,51.96,77093.3,0.0,-1.0,0.0,0.0]
[1779142031030,51.96,77093.33,0.0,-1.0,0.0,0.0]
[1779142031062,51.96,77093.33,0.0,-1.0,0.0,0.0]
[1779142031031,51.96,77093.79,0.0,-1.0,0.0,0.0]
[1779142031772,51.96,77093.79,0.0,-1.0,0.0,0.0]
[1779142031808,51.96,77093.79,0.0,-1.0,0.0,0.0]
[1779142032071,51.96,77093.79,0.0,-1.0,0.0,0.0]
[1779142031872,51.96,77098.6,0.0,-1.0,0.0,0.0]
[1779142032602,51.96,77102.56,0.0,-1.0,0.0,0.0]
[1779142038644,51.96,77102.25,0.0,-1.0,0.0,0.0]
[1779142039651,51.96,77111.51,0.0,-1.0,0.0,0.0]
[1779142040658,51.96,77112.67,0.0,-1.0,0.0,0.0]
[1779142041562,51.96,77112.67,0.0,-1.0,0.0,0.0]
[1779142041737,51.96,77112.67,0.0,-1.0,0.0,0.0]
[1779142041763,51.96,77112.67,0.0,-1.0,0.0,0.0]
[1779142041811,51.96,77112.67,0.0,-1.0,0.0,0.0]
[1779142041887,51.96,77112.26,0.0,-1.0,0.0,0.0]
[1779142043680,51.96,77109.74,0.0,-1.0,0.0,0.0]
[1779142047708,51.96,77112.26,0.0,-1.0,0.0,0.0]
[1779142050082,51.96,77112.85,0.0,-1.0,0.0,0.0]
[1779142050313,51.96,77112.37,0.0,-1.0,0.0,0.0]
[1779142050405,51.96,77112.37,0.0,-1.0,0.0,0.0]
[1779142050478,51.96,77112.37,0.0,-1.0,0.0,0.0]
[1779142050563,51.96,77112.37,0.0,-1.0,0.0,0.0]
[1779142050729,51.96,77112.59,0.0,-1.0,0.0,0.0]
[1779142051736,51.96,77112.54,0.0,-1.0,0.0,0.0]
[1779142056771,51.96,77112.71,0.0,-1.0,0.0,0.0]
[1779142058785,51.96,77109.67,0.0,-1.0,0.0,0.0]
[1779142059209,51.96,77109.67,0.0,-1.0,0.0,0.0]
[1779142059308,51.96,77109.67,0.0,-1.0,0.0,0.0]
[1779142059792,51.96,77103.86,0.0,-1.0,0.0,0.0]
[1779142060296,51.96,77103.86,0.0,-1.0,0.0,0.0]
[1779142060308,51.96,77103.86,0.0,-1.0,0.0,0.0]
[1779142060416,51.96,77103.86,0.0,-1.0,0.0,0.0]
[1779142060572,51.96,77103.86,0.0,-1.0,0.0,0.0]
[1779142061806,51.96,77102.59,0.0,-1.0,0.0,0.0]
[1779142065834,51.96,77104.73,0.0,-1.0,0.0,0.0]
[1779142066362,51.96,77104.73,0.0,-1.0,0.0,0.0]
[1779142066565,51.96,77104.73,0.0,-1.0,0.0,0.0]
[1779142066645,51.96,77104.73,0.0,-1.0,0.0,0.0]
[1779142066744,51.96,77104.73,0.0,-1.0,0.0,0.0]
[1779142066808,51.96,77104.73,0.0,-1.0,0.0,0.0]
[1779142066841,51.96,77104.66,0.0,-1.0,0.0,0.0]
[1779142067848,51.96,77105.56,0.0,-1.0,0.0,0.0]
[1779142072883,51.96,77106.27,0.0,-1.0,0.0,0.0]
[1779142076293,51.96,77106.98,0.0,-1.0,0.0,0.0]
[1779142076313,51.96,77106.98,0.0,-1.0,0.0,0.0]
[1779142076573,51.96,77106.98,0.0,-1.0,0.0,0.0]
[1779142076682,51.96,77106.98,0.0,-1.0,0.0,0.0]
[1779142076809,51.96,77106.98,0.0,-1.0,0.0,0.0]
[1779142076911,51.96,77107.16,0.0,-1.0,0.0,0.0]
[1779142081946,51.96,77107.51,0.0,-1.0,0.0,0.0]
[1779142083370,51.96,77107.91,0.0,-1.0,0.0,0.0]
[1779142083561,51.96,77107.91,0.0,-1.0,0.0,0.0]
[1779142083706,51.96,77107.91,0.0,-1.0,0.0,0.0]
[1779142083719,51.96,77107.91,0.0,-1.0,0.0,0.0]
[1779142083810,51.96,77107.91,0.0,-1.0,0.0,0.0]
[1779142083960,51.96,77107.84,0.0,-1.0,0.0,0.0]
[1779142090006,51.96,77107.76,0.0,-1.0,0.0,0.0]
[1779142093550,51.96,77107.03,0.0,-1.0,0.0,0.0]
[1779142093567,51.96,77107.03,0.0,-1.0,0.0,0.0]
[1779142093858,51.96,77107.03,0.0,-1.0,0.0,0.0]
[1779142093976,51.96,77107.03,0.0,-1.0,0.0,0.0]
[1779142094061,51.96,77107.03,0.0,-1.0,0.0,0.0]
[1779142094162,51.96,77107.44,0.0,-1.0,0.0,0.0]
[1779142096056,51.96,77111.0,0.0,-1.0,0.0,0.0]
[1779142100831,51.96,77111.78,0.0,-1.0,0.0,0.0]
[1779142101012,51.96,77111.78,0.0,-1.0,0.0,0.0]
[1779142101021,51.96,77111.78,0.0,-1.0,0.0,0.0]
[1779142101059,51.96,77111.78,0.0,-1.0,0.0,0.0]
[1779142101091,51.96,77111.81,0.0,-1.0,0.0,0.0]
[1779142103105,51.96,77110.2,0.0,-1.0,0.0,0.0]
[1779142106127,51.96,77111.18,0.0,-1.0,0.0,0.0]
[1779142106952,51.96,77111.18,0.0,-1.0,0.0,0.0]
[1779142107057,51.96,77111.18,0.0,-1.0,0.0,0.0]
[1779142107117,51.96,77111.18,0.0,-1.0,0.0,0.0]
[1779142107127,51.96,77111.18,0.0,-1.0,0.0,0.0]
[1779142107134,51.96,77110.79,0.0,-1.0,0.0,0.0]
[1779142107308,51.96,77110.79,0.0,-1.0,0.0,0.0]
[1779142112169,51.96,77110.54,0.0,-1.0,0.0,0.0]
[1779142117204,51.96,77110.42,0.0,-1.0,0.0,0.0]
[1779142118211,51.96,77111.9,0.0,-1.0,0.0,0.0]
[1779142120225,51.96,77110.93,0.0,-1.0,0.0,0.0]
[1779142122104,51.96,77110.93,0.0,-1.0,0.0,0.0]
[1779142122165,51.96,77111.34,0.0,-1.0,0.0,0.0]
[1779142122305,51.96,77111.34,0.0,-1.0,0.0,0.0]
[1779142122310,51.96,77111.34,0.0,-1.0,0.0,0.0]
[1779142122368,51.96,77111.34,0.0,-1.0,0.0,0.0]
[1779142122561,51.96,77111.34,0.0,-1.0,0.0,0.0]
[1779142122661,51.96,77111.56,0.0,-1.0,0.0,0.0]
[1779142124253,51.96,77113.69,0.0,-1.0,0.0,0.0]
[1779142125260,51.96,77112.4,0.0,-1.0,0.0,0.0]
[1779142126626,51.96,77112.4,0.0,-1.0,0.0,0.0]
[1779142126677,51.96,77112.4,0.0,-1.0,0.0,0.0]
[1779142126808,51.96,77112.4,0.0,-1.0,0.0,0.0]
[1779142126821,51.96,77112.4,0.0,-1.0,0.0,0.0]
[1779142127063,51.96,77112.4,0.0,-1.0,0.0,0.0]
[1779142127178,51.96,77112.04,0.0,-1.0,0.0,0.0]
[1779142132310,51.96,77112.63,0.0,-1.0,0.0,0.0]
[1779142136881,51.96,77112.82,0.0,-1.0,0.0,0.0]
[1779142137049,51.96,77112.82,0.0,-1.0,0.0,0.0]
[1779142137059,51.96,77112.82,0.0,-1.0,0.0,0.0]
[1779142137064,51.96,77112.82,0.0,-1.0,0.0,0.0]
[1779142137104,51.96,77113.0,0.0,-1.0,0.0,0.0]
[1779142137345,51.96,77115.46,0.0,-1.0,0.0,0.0]
[1779142139359,51.96,77116.71,0.0,-1.0,0.0,0.0]
[1779142140559,51.96,77116.71,0.0,-1.0,0.0,0.0]
[1779142140994,51.96,77116.71,0.0,-1.0,0.0,0.0]
[1779142141073,51.96,77118.49,0.0,-1.0,0.0,0.0]
[1779142142574,51.96,77118.36,0.0,-1.0,0.0,0.0]
[1779142142752,51.96,77118.36,0.0,-1.0,0.0,0.0]
[1779142142795,51.96,77118.36,0.0,-1.0,0.0,0.0]
[1779142142808,51.96,77118.36,0.0,-1.0,0.0,0.0]
[1779142142896,51.96,77118.81,0.0,-1.0,0.0,0.0]
[1779142144397,51.96,77117.34,0.0,-1.0,0.0,0.0]
[1779142145404,51.96,77113.93,0.0,-1.0,0.0,0.0]
[1779142146562,51.96,77113.93,0.0,-1.0,0.0,0.0]
[1779142146572,51.96,77113.93,0.0,-1.0,0.0,0.0]
[1779142146664,51.96,77104.16,0.0,-1.0,0.0,0.0]
[1779142147418,51.96,77096.96,0.0,-1.0,0.0,0.0]
[1779142148564,51.96,77096.96,0.0,-1.0,0.0,0.0]
[1779142148572,51.96,77096.96,0.0,-1.0,0.0,0.0]
[1779142148620,51.96,77096.39,0.0,-1.0,0.0,0.0]
[1779142150574,51.96,77096.0,0.0,-1.0,0.0,0.0]
[1779142150937,51.96,77096.0,0.0,-1.0,0.0,0.0]
[1779142150971,51.96,77093.34,0.0,-1.0,0.0,0.0]
[1779142151579,51.96,77091.04,0.0,-1.0,0.0,0.0]
[1779142152522,51.96,77091.04,0.0,-1.0,0.0,0.0]
[1779142152561,51.96,77091.04,0.0,-1.0,0.0,0.0]
[1779142152663,51.96,77090.01,0.0,-1.0,0.0,0.0]
[1779142153460,51.96,77091.24,0.0,-1.0,0.0,0.0]
[1779142154568,51.96,77091.24,0.0,-1.0,0.0,0.0]
[1779142154579,51.96,77091.24,0.0,-1.0,0.0,0.0]
[1779142156562,51.96,77091.24,0.0,-1.0,0.0,0.0]
[1779142156895,51.96,77091.24,0.0,-1.0,0.0,0.0]
[1779142158495,51.96,77093.68,0.0,-1.0,0.0,0.0]
[1779142159489,51.96,77093.68,0.0,-1.0,0.0,0.0]
[1779142159558,51.96,77093.68,0.0,-1.0,0.0,0.0]
[1779142159660,51.96,77095.4,0.0,-1.0,0.0,0.0]
[1779142160562,51.96,77095.4,0.0,-1.0,0.0,0.0]
[1779142160706,51.96,77095.4,0.0,-1.0,0.0,0.0]
[1779142161516,51.96,77096.67,0.0,-1.0,0.0,0.0]
[1779142162560,51.96,77096.67,0.0,-1.0,0.0,0.0]
[1779142163056,51.96,77096.67,0.0,-1.0,0.0,0.0]
[1779142163087,51.96,77095.38,0.0,-1.0,0.0,0.0]
[1779142163530,51.96,77096.71,0.0,-1.0,0.0,0.0]
[1779142164565,51.96,77096.71,0.0,-1.0,0.0,0.0]
[1779142164870,51.96,77096.71,0.0,-1.0,0.0,0.0]
[1779142166563,51.96,77096.78,0.0,-1.0,0.0,0.0]
[1779142166897,51.96,77096.78,0.0,-1.0,0.0,0.0]
[1779142168563,51.96,77096.78,0.0,-1.0,0.0,0.0]
[1779142168574,51.96,77096.78,0.0,-1.0,0.0,0.0]
[1779142171586,51.96,77096.88,0.0,-1.0,0.0,0.0]
[1779142172562,51.96,77096.88,0.0,-1.0,0.0,0.0]
[1779142173019,51.96,77096.88,0.0,-1.0,0.0,0.0]
[1779142174607,51.96,77093.68,0.0,-1.0,0.0,0.0]
[1779142175439,51.96,77093.68,0.0,-1.0,0.0,0.0]
[1779142175561,51.96,77093.68,0.0,-1.0,0.0,0.0]
[1779142175614,51.96,77093.75,0.0,-1.0,0.0,0.0]
[1779142176566,51.96,77093.75,0.0,-1.0,0.0,0.0]
[1779142176792,51.96,77093.75,0.0,-1.0,0.0,0.0]
[1779142177628,51.96,77092.22,0.0,-1.0,0.0,0.0]
[1779142178561,51.96,77092.22,0.0,-1.0,0.0,0.0]
[1779142178925,51.96,77092.22,0.0,-1.0,0.0,0.0]
[1779142179642,51.96,77088.39,0.0,-1.0,0.0,0.0]
[1779142180563,51.96,77088.39,0.0,-1.0,0.0,0.0]
[1779142180790,51.96,77088.39,0.0,-1.0,0.0,0.0]
[1779142180800,51.96,77087.11,0.0,-1.0,0.0,0.0]
[1779142183910,51.96,77087.31,0.0,-1.0,0.0,0.0]
[1779142184058,51.96,77087.31,0.0,-1.0,0.0,0.0]
[1779142184159,51.96,77087.3,0.0,-1.0,0.0,0.0]
[1779142184560,51.96,77087.3,0.0,-1.0,0.0,0.0]
[1779142184842,51.96,77087.3,0.0,-1.0,0.0,0.0]
[1779142185684,51.96,77088.02,0.0,-1.0,0.0,0.0]
[1779142186564,51.96,77088.02,0.0,-1.0,0.0,0.0]
[1779142186884,51.96,77088.02,0.0,-1.0,0.0,0.0]
[1779142189612,51.96,77088.55,0.0,-1.0,0.0,0.0]
[1779142189808,51.96,77088.55,0.0,-1.0,0.0,0.0]
[1779142189909,51.96,77093.92,0.0,-1.0,0.0,0.0]
[1779142190336,51.96,77093.92,0.0,-1.0,0.0,0.0]
[1779142190470,51.96,77093.92,0.0,-1.0,0.0,0.0]
[1779142190561,51.96,77093.92,0.0,-1.0,0.0,0.0]
[1779142190595,51.96,77093.92,0.0,-1.0,0.0,0.0]
[1779142190719,51.96,77096.24,0.0,-1.0,0.0,0.0]
[1779142191726,51.96,77098.66,0.0,-1.0,0.0,0.0]
[1779142192564,51.96,77098.66,0.0,-1.0,0.0,0.0]
[1779142192975,51.96,77098.66,0.0,-1.0,0.0,0.0]
[1779142195982,51.96,77098.07,0.0,-1.0,0.0,0.0]
[1779142196561,51.96,77098.03,0.0,-1.0,0.0,0.0]
[1779142196642,51.96,77098.03,0.0,-1.0,0.0,0.0]
[1779142197676,51.96,77098.11,0.0,-1.0,0.0,0.0]
[1779142197807,51.96,77098.11,0.0,-1.0,0.0,0.0]
[1779142197935,51.96,77098.11,0.0,-1.0,0.0,0.0]
[1779142197961,51.96,77096.81,0.0,-1.0,0.0,0.0]
[1779142200564,51.96,77096.95,0.0,-1.0,0.0,0.0]
[1779142200762,51.96,77096.95,0.0,-1.0,0.0,0.0]
[1779142206831,51.96,77097.71,0.0,-1.0,0.0,0.0]
[1779142207838,51.96,77098.38,0.0,-1.0,0.0,0.0]
[1779142209852,51.96,77099.04,0.0,-1.0,0.0,0.0]
[1779142210579,51.96,77099.04,0.0,-1.0,0.0,0.0]
[1779142210756,51.96,77099.04,0.0,-1.0,0.0,0.0]
[1779142210859,51.96,77098.17,0.0,-1.0,0.0,0.0]
[1779142211866,51.96,77097.45,0.0,-1.0,0.0,0.0]
[1779142212873,51.96,77094.05,0.0,-1.0,0.0,0.0]
[1779142214560,51.96,77093.89,0.0,-1.0,0.0,0.0]
[1779142214888,51.96,77093.75,0.0,-1.0,0.0,0.0]
[1779142215894,51.96,77091.81,0.0,-1.0,0.0,0.0]
[1779142220929,51.96,77091.65,0.0,-1.0,0.0,0.0]
[1779142225964,51.96,77086.79,0.0,-1.0,0.0,0.0]
[1779142226971,51.96,77085.34,0.0,-1.0,0.0,0.0]
[1779142232007,51.96,77087.79,0.0,-1.0,0.0,0.0]
[1779142234020,51.96,77085.89,0.0,-1.0,0.0,0.0]
[1779142238048,51.96,77087.58,0.0,-1.0,0.0,0.0]
[1779142241069,51.96,77090.44,0.0,-1.0,0.0,0.0]
[1779142242076,51.96,77094.03,0.0,-1.0,0.0,0.0]
[1779142243083,51.96,77091.79,0.0,-1.0,0.0,0.0]
[1779142248118,51.96,77092.29,0.0,-1.0,0.0,0.0]
[1779142252146,51.96,77090.51,0.0,-1.0,0.0,0.0]
[1779142253153,51.96,77086.31,0.0,-1.0,0.0,0.0]
[1779142258188,51.96,77085.48,0.0,-1.0,0.0,0.0]
[1779142261209,51.96,77084.12,0.0,-1.0,0.0,0.0]
[1779142263223,51.96,77082.92,0.0,-1.0,0.0,0.0]
[1779142264230,51.96,77072.04,0.0,-1.0,0.0,0.0]
[1779142265237,51.96,77070.04,0.0,-1.0,0.0,0.0]
[1779142266244,51.96,77071.76,0.0,-1.0,0.0,0.0]
[1779142267251,51.96,77073.48,0.0,-1.0,0.0,0.0]
[1779142277321,51.96,77072.36,0.0,-1.0,0.0,0.0]
[1779142278328,51.96,77069.5,0.0,-1.0,0.0,0.0]
[1779142282356,51.96,77066.86,0.0,-1.0,0.0,0.0]
[1779142287391,51.96,77067.54,0.0,-1.0,0.0,0.0]
[1779142289405,51.96,77066.04,0.0,-1.0,0.0,0.0]
[1779142291419,51.96,77066.44,0.0,-1.0,0.0,0.0]
[1779142297461,51.96,77069.36,0.0,-1.0,0.0,0.0]
[1779142298468,51.96,77070.43,0.0,-1.0,0.0,0.0]
[1779142303505,51.96,77071.16,0.0,-1.0,0.0,0.0]
[1779142305520,51.96,77072.26,0.0,-1.0,0.0,0.0]
[1779142306527,51.96,77080.45,0.0,-1.0,0.0,0.0]
[1779142307534,51.96,77084.13,0.0,-1.0,0.0,0.0]
[1779142308542,51.96,77086.96,0.0,-1.0,0.0,0.0]
[1779142311562,51.96,77089.38,0.0,-1.0,0.0,0.0]
[1779142312569,51.96,77090.99,0.0,-1.0,0.0,0.0]
[1779142314583,51.96,77089.27,0.0,-1.0,0.0,0.0]
[1779142319618,51.96,77091.16,0.0,-1.0,0.0,0.0]
[1779142320626,51.96,77093.04,0.0,-1.0,0.0,0.0]
[1779142324233,51.96,77093.4,0.0,-1.0,0.0,0.0]
[1779142324308,51.96,77093.4,0.0,-1.0,0.0,0.0]
[1779142324334,51.96,77091.86,0.0,-1.0,0.0,0.0]
[1779142326667,51.96,77093.7,0.0,-1.0,0.0,0.0]
[1779142331702,51.96,77093.38,0.0,-1.0,0.0,0.0]
[1779142334725,51.96,77090.05,0.0,-1.0,0.0,0.0]
[1779142336739,51.96,77096.69,0.0,-1.0,0.0,0.0]
[1779142337746,51.96,77098.07,0.0,-1.0,0.0,0.0]
[1779142338753,51.96,77102.19,0.0,-1.0,0.0,0.0]
[1779142339760,51.96,77099.25,0.0,-1.0,0.0,0.0]
[1779142344795,51.96,77097.14,0.0,-1.0,0.0,0.0]
[1779142347816,51.96,77094.46,0.0,-1.0,0.0,0.0]
[1779142351853,51.96,77094.37,0.0,-1.0,0.0,0.0]
[1779142352855,51.96,77089.37,0.0,-1.0,0.0,0.0]
[1779142353862,51.96,77086.83,0.0,-1.0,0.0,0.0]
[1779142356883,51.96,77092.85,0.0,-1.0,0.0,0.0]
[1779142357890,51.96,77093.96,0.0,-1.0,0.0,0.0]
[1779142362925,51.96,77093.63,0.0,-1.0,0.0,0.0]
[1779142367960,51.96,77090.55,0.0,-1.0,0.0,0.0]
[1779142368967,51.96,77088.3,0.0,-1.0,0.0,0.0]
[1779142374002,51.96,77091.57,0.0,-1.0,0.0,0.0]
[1779142377023,51.96,77096.0,0.0,-1.0,0.0,0.0]
[1779142378030,51.96,77099.47,0.0,-1.0,0.0,0.0]
[1779142383065,51.96,77099.75,0.0,-1.0,0.0,0.0]
[1779142388101,51.96,77099.71,0.0,-1.0,0.0,0.0]
[1779142393136,51.96,77099.03,0.0,-1.0,0.0,0.0]
[1779142394144,51.96,77097.56,0.0,-1.0,0.0,0.0]
[1779142395152,51.96,77098.62,0.0,-1.0,0.0,0.0]
[1779142396158,51.96,77100.56,0.0,-1.0,0.0,0.0]
[1779142400186,51.96,77095.06,0.0,-1.0,0.0,0.0]
[1779142402200,51.96,77097.21,0.0,-1.0,0.0,0.0]
[1779142405221,51.96,77098.4,0.0,-1.0,0.0,0.0]
[1779142410256,51.96,77099.06,0.0,-1.0,0.0,0.0]
[1779142412270,51.96,77099.03,0.0,-1.0,0.0,0.0]
[1779142413277,51.96,77102.36,0.0,-1.0,0.0,0.0]
[1779142414284,51.96,77104.41,0.0,-1.0,0.0,0.0]
[1779142415291,51.96,77107.56,0.0,-1.0,0.0,0.0]
[1779142416298,51.96,77111.58,0.0,-1.0,0.0,0.0]
[1779142421333,51.96,77109.54,0.0,-1.0,0.0,0.0]
[1779142423347,51.96,77107.69,0.0,-1.0,0.0,0.0]
[1779142428382,51.96,77108.05,0.0,-1.0,0.0,0.0]
[1779142433417,51.96,77108.27,0.0,-1.0,0.0,0.0]
[1779142438452,51.96,77109.31,0.0,-1.0,0.0,0.0]
[1779142440468,51.96,77111.7,0.0,-1.0,0.0,0.0]
[1779142445504,51.96,77111.67,0.0,-1.0,0.0,0.0]
[1779142450538,51.96,77111.16,0.0,-1.0,0.0,0.0]
[1779142454566,51.96,77107.33,0.0,-1.0,0.0,0.0]
[1779142455573,51.96,77105.8,0.0,-1.0,0.0,0.0]
[1779142458594,51.96,77104.12,0.0,-1.0,0.0,0.0]
[1779142461615,51.96,77106.0,0.0,-1.0,0.0,0.0]
[1779142467657,51.96,77100.41,0.0,-1.0,0.0,0.0]
[1779142468664,51.96,77098.52,0.0,-1.0,0.0,0.0]
[1779142470678,51.96,77098.24,0.0,-1.0,0.0,0.0]
[1779142471685,51.96,77099.21,0.0,-1.0,0.0,0.0]
[1779142475713,51.96,77097.76,0.0,-1.0,0.0,0.0]
[1779142480748,51.96,77098.35,0.0,-1.0,0.0,0.0]
[1779142482764,51.96,77099.77,0.0,-1.0,0.0,0.0]
[1779142484778,51.96,77101.29,0.0,-1.0,0.0,0.0]
[1779142489813,51.96,77100.34,0.0,-1.0,0.0,0.0]
[1779142493841,51.96,77099.25,0.0,-1.0,0.0,0.0]
[1779142499883,51.96,77094.08,0.0,-1.0,0.0,0.0]
[1779142500890,51.96,77085.78,0.0,-1.0,0.0,0.0]
[1779142501898,51.96,77082.28,0.0,-1.0,0.0,0.0]
[1779142502905,51.96,77088.77,0.0,-1.0,0.0,0.0]
[1779142504919,51.96,77088.3,0.0,-1.0,0.0,0.0]
[1779142506933,51.96,77085.94,0.0,-1.0,0.0,0.0]
[1779142508947,51.96,77084.88,0.0,-1.0,0.0,0.0]
[1779142509954,51.96,77081.76,0.0,-1.0,0.0,0.0]
[1779142512975,51.96,77079.97,0.0,-1.0,0.0,0.0]
[1779142513982,51.96,77072.03,0.0,-1.0,0.0,0.0]
[1779142514989,51.96,77070.51,0.0,-1.0,0.0,0.0]
[1779142515996,51.96,77071.66,0.0,-1.0,0.0,0.0]
[1779142517003,51.96,77072.94,0.0,-1.0,0.0,0.0]
[1779142518010,51.96,77064.88,0.0,-1.0,0.0,0.0]
[1779142519017,51.96,77061.7,0.0,-1.0,0.0,0.0]
[1779142520846,51.96,77061.32,0.0,-1.0,0.0,0.0]
[1779142523045,51.96,77057.65,0.0,-1.0,0.0,0.0]
[1779142524052,51.96,77056.02,0.0,-1.0,0.0,0.0]
[1779142525059,51.96,77052.72,0.0,-1.0,0.0,0.0]
[1779142526070,51.96,77050.18,0.0,-1.0,0.0,0.0]
[1779142527074,51.96,77047.17,0.0,-1.0,0.0,0.0]
[1779142528081,51.96,77050.97,0.0,-1.0,0.0,0.0]
[1779142530095,51.96,77053.18,0.0,-1.0,0.0,0.0]
[1779142531102,51.96,77053.5,0.0,-1.0,0.0,0.0]
[1779142534889,51.96,77052.56,0.0,-1.0,0.0,0.0]
[1779142535058,51.96,77052.56,0.0,-1.0,0.0,0.0]
[1779142535130,51.96,77047.69,0.0,-1.0,0.0,0.0]
[1779142538151,51.96,77045.24,0.0,-1.0,0.0,0.0]
[1779142540165,51.96,77048.92,0.0,-1.0,0.0,0.0]
[1779142541172,51.96,77050.02,0.0,-1.0,0.0,0.0]
[1779142542179,51.96,77051.27,0.0,-1.0,0.0,0.0]
[1779142543186,51.96,77055.37,0.0,-1.0,0.0,0.0]
[1779142545200,51.96,77056.53,0.0,-1.0,0.0,0.0]
[1779142548777,51.96,77056.8,0.0,-1.0,0.0,0.0]
[1779142548807,51.96,77056.8,0.0,-1.0,0.0,0.0]
[1779142549370,51.96,77056.96,0.0,-1.0,0.0,0.0]
[1779142554514,51.96,77056.85,0.0,-1.0,0.0,0.0]
[1779142554567,51.96,77056.85,0.0,-1.0,0.0,0.0]
[1779142554552,51.96,77056.23,0.0,-1.0,0.0,0.0]
[1779142556279,51.96,77061.51,0.0,-1.0,0.0,0.0]
[1779142557286,51.96,77065.85,0.0,-1.0,0.0,0.0]
[1779142560307,51.96,77067.4,0.0,-1.0,0.0,0.0]
[1779142561315,51.96,77065.53,0.0,-1.0,0.0,0.0]
[1779142563330,51.96,77061.4,0.0,-1.0,0.0,0.0]
[1779142564337,51.96,77060.34,0.0,-1.0,0.0,0.0]
[1779142569372,51.96,77060.6,0.0,-1.0,0.0,0.0]
[1779142574407,51.96,77060.59,0.0,-1.0,0.0,0.0]
[1779142581456,51.96,77060.61,0.0,-1.0,0.0,0.0]
[1779142585484,51.96,77064.02,0.0,-1.0,0.0,0.0]
[1779142588505,51.96,77065.09,0.0,-1.0,0.0,0.0]
[1779142589512,51.96,77067.71,0.0,-1.0,0.0,0.0]
[1779142591526,51.96,77067.09,0.0,-1.0,0.0,0.0]
[1779142592559,51.96,77067.09,0.0,-1.0,0.0,0.0]
[1779142592997,51.96,77067.09,0.0,-1.0,0.0,0.0]
[1779142594547,51.96,77064.27,0.0,-1.0,0.0,0.0]
[1779142596561,51.96,77063.01,0.0,-1.0,0.0,0.0]
[1779142596781,51.96,77063.01,0.0,-1.0,0.0,0.0]
[1779142596808,51.96,77063.01,0.0,-1.0,0.0,0.0]
[1779142597568,51.96,77063.11,0.0,-1.0,0.0,0.0]
[1779142602603,51.96,77063.0,0.0,-1.0,0.0,0.0]
[1779142604617,51.96,77060.53,0.0,-1.0,0.0,0.0]
[1779142609652,51.96,77061.01,0.0,-1.0,0.0,0.0]
[1779142612674,51.96,77068.29,0.0,-1.0,0.0,0.0]
[1779142613680,51.96,77067.9,0.0,-1.0,0.0,0.0]
[1779142615694,51.96,77070.12,0.0,-1.0,0.0,0.0]
[1779142616703,51.96,77071.77,0.0,-1.0,0.0,0.0]
[1779142617708,51.96,77074.01,0.0,-1.0,0.0,0.0]
[1779142621737,51.96,77076.0,0.0,-1.0,0.0,0.0]
[1779142626771,51.96,77076.09,0.0,-1.0,0.0,0.0]
[1779142631806,51.96,77076.07,0.0,-1.0,0.0,0.0]
[1779142636841,51.96,77073.96,0.0,-1.0,0.0,0.0]
[1779142640869,51.96,77071.98,0.0,-1.0,0.0,0.0]
[1779142642884,51.96,77073.36,0.0,-1.0,0.0,0.0]
[1779142644898,51.96,77072.01,0.0,-1.0,0.0,0.0]
[1779142649933,51.96,77071.83,0.0,-1.0,0.0,0.0]
[1779142650941,51.96,77068.86,0.0,-1.0,0.0,0.0]
[1779142651948,51.96,77067.35,0.0,-1.0,0.0,0.0]
[1779142652955,51.96,77060.08,0.0,-1.0,0.0,0.0]
[1779142653962,51.96,77056.07,0.0,-1.0,0.0,0.0]
[1779142654969,51.96,77055.64,0.0,-1.0,0.0,0.0]
[1779142660009,51.96,77055.38,0.0,-1.0,0.0,0.0]
[1779142662018,51.96,77057.73,0.0,-1.0,0.0,0.0]
[1779142663025,51.96,77059.06,0.0,-1.0,0.0,0.0]
[1779142668060,51.96,77059.53,0.0,-1.0,0.0,0.0]
[1779142673095,51.96,77060.09,0.0,-1.0,0.0,0.0]
[1779142678130,51.96,77059.84,0.0,-1.0,0.0,0.0]
[1779142683165,51.96,77060.06,0.0,-1.0,0.0,0.0]
[1779142685179,51.96,77062.1,0.0,-1.0,0.0,0.0]
[1779142689207,51.96,77059.18,0.0,-1.0,0.0,0.0]
[1779142690214,51.96,77060.54,0.0,-1.0,0.0,0.0]
[1779142691221,51.96,77062.2,0.0,-1.0,0.0,0.0]
[1779142692228,51.96,77070.17,0.0,-1.0,0.0,0.0]
[1779142693235,51.96,77070.84,0.0,-1.0,0.0,0.0]
[1779142696256,51.96,77069.61,0.0,-1.0,0.0,0.0]
[1779142700284,51.96,77072.28,0.0,-1.0,0.0,0.0]
[1779142702298,51.96,77070.45,0.0,-1.0,0.0,0.0]
[1779142703305,51.96,77071.87,0.0,-1.0,0.0,0.0]
[1779142704312,51.96,77079.17,0.0,-1.0,0.0,0.0]
[1779142705107,51.96,77079.17,0.0,-1.0,0.0,0.0]
[1779142705319,51.96,77085.57,0.0,-1.0,0.0,0.0]
[1779142706326,51.96,77087.59,0.0,-1.0,0.0,0.0]
[1779142711361,51.96,77088.33,0.0,-1.0,0.0,0.0]
[1779142712368,51.96,77090.4,0.0,-1.0,0.0,0.0]
[1779142714382,51.96,77097.75,0.0,-1.0,0.0,0.0]
[1779142716396,51.96,77098.8,0.0,-1.0,0.0,0.0]
[1779142717403,51.96,77097.6,0.0,-1.0,0.0,0.0]
[1779142719417,51.96,77098.64,0.0,-1.0,0.0,0.0]
[1779142724452,51.96,77094.46,0.0,-1.0,0.0,0.0]
[1779142729491,51.96,77141.41,0.0,-1.0,0.0,0.0]
[1779142729974,51.96,77141.41,0.0,-1.0,0.0,0.0]
[1779142730097,51.96,77141.41,0.0,-1.0,0.0,0.0]
[1779142730509,51.96,77144.18,0.0,-1.0,0.0,0.0]
[1779142731510,51.96,77157.77,0.0,-1.0,0.0,0.0]
[1779142732823,51.96,77157.77,0.0,-1.0,0.0,0.0]
[1779142732517,51.96,77155.14,0.0,-1.0,0.0,0.0]
[1779142734532,51.96,77152.43,0.0,-1.0,0.0,0.0]
[1779142735539,51.96,77147.56,0.0,-1.0,0.0,0.0]
[1779142736546,51.96,77140.4,0.0,-1.0,0.0,0.0]
[1779142737562,51.96,77140.4,0.0,-1.0,0.0,0.0]
[1779142737810,51.96,77140.4,0.0,-1.0,0.0,0.0]
[1779142737663,51.96,77136.48,0.0,-1.0,0.0,0.0]
[1779142740364,51.96,77136.2,0.0,-1.0,0.0,0.0]
[1779142740560,51.96,77136.2,0.0,-1.0,0.0,0.0]
[1779142740574,51.96,77136.08,0.0,-1.0,0.0,0.0]
[1779142741581,51.96,77142.46,0.0,-1.0,0.0,0.0]
[1779142742588,51.96,77146.74,0.0,-1.0,0.0,0.0]
[1779142743596,51.96,77154.98,0.0,-1.0,0.0,0.0]
[1779142744605,51.96,77157.18,0.0,-1.0,0.0,0.0]
[1779142745612,51.96,77154.93,0.0,-1.0,0.0,0.0]
[1779142748633,51.96,77157.01,0.0,-1.0,0.0,0.0]
[1779142751173,51.96,77156.49,0.0,-1.0,0.0,0.0]
[1779142751184,51.96,77156.49,0.0,-1.0,0.0,0.0]
[1779142751309,51.96,77156.49,0.0,-1.0,0.0,0.0]
[1779142752661,51.96,77154.74,0.0,-1.0,0.0,0.0]
[1779142755180,51.96,77155.58,0.0,-1.0,0.0,0.0]
[1779142755308,51.96,77155.58,0.0,-1.0,0.0,0.0]
[1779142755794,51.96,77155.58,0.0,-1.0,0.0,0.0]
[1779142755811,51.96,77155.58,0.0,-1.0,0.0,0.0]
[1779142755824,51.96,77155.58,0.0,-1.0,0.0,0.0]
[1779142755808,51.96,77153.2,0.0,-1.0,0.0,0.0]
[1779142756060,51.96,77153.2,0.0,-1.0,0.0,0.0]
[1779142759710,51.96,77154.81,0.0,-1.0,0.0,0.0]
[1779142761724,51.96,77155.2,0.0,-1.0,0.0,0.0]
[1779142761808,51.96,77155.2,0.0,-1.0,0.0,0.0]
[1779142761754,51.96,77155.2,0.0,-1.0,0.0,0.0]
[1779142766759,51.96,77155.1,0.0,-1.0,0.0,0.0]
[1779142771125,51.96,77154.2,0.0,-1.0,0.0,0.0]
[1779142771183,51.96,77154.2,0.0,-1.0,0.0,0.0]
[1779142771308,51.96,77154.2,0.0,-1.0,0.0,0.0]
[1779142771796,51.96,77153.2,0.0,-1.0,0.0,0.0]
[1779142772802,51.96,77145.32,0.0,-1.0,0.0,0.0]
[1779142773838,51.96,77145.32,0.0,-1.0,0.0,0.0]
[1779142773855,51.96,77144.94,0.0,-1.0,0.0,0.0]
[1779142774057,51.96,77144.94,0.0,-1.0,0.0,0.0]
[1779142779851,51.96,77147.28,0.0,-1.0,0.0,0.0]
[1779142780183,51.96,77147.28,0.0,-1.0,0.0,0.0]
[1779142780309,51.96,77147.28,0.0,-1.0,0.0,0.0]
[1779142780565,51.96,77147.28,0.0,-1.0,0.0,0.0]
[1779142781865,51.96,77150.23,0.0,-1.0,0.0,0.0]
[1779142783881,51.96,77152.55,0.0,-1.0,0.0,0.0]
[1779142784886,51.96,77147.03,0.0,-1.0,0.0,0.0]
[1779142786741,51.96,77147.03,0.0,-1.0,0.0,0.0]
[1779142786813,51.96,77147.03,0.0,-1.0,0.0,0.0]
[1779142786784,51.96,77142.27,0.0,-1.0,0.0,0.0]
[1779142786924,51.96,77142.27,0.0,-1.0,0.0,0.0]
[1779142787061,51.96,77142.27,0.0,-1.0,0.0,0.0]
[1779142787735,51.96,77142.27,0.0,-1.0,0.0,0.0]
[1779142787807,51.96,77142.27,0.0,-1.0,0.0,0.0]
[1779142787836,51.96,77142.82,0.0,-1.0,0.0,0.0]
[1779142789921,51.96,77141.73,0.0,-1.0,0.0,0.0]
[1779142794957,51.96,77137.57,0.0,-1.0,0.0,0.0]
[1779142795964,51.96,77131.47,0.0,-1.0,0.0,0.0]
[1779142796966,51.96,77131.47,0.0,-1.0,0.0,0.0]
[1779142797060,51.96,77131.47,0.0,-1.0,0.0,0.0]
[1779142797082,51.96,77131.47,0.0,-1.0,0.0,0.0]
[1779142797311,51.96,77131.47,0.0,-1.0,0.0,0.0]
[1779142797350,51.96,77129.54,0.0,-1.0,0.0,0.0]
[1779142798985,51.96,77125.38,0.0,-1.0,0.0,0.0]
[1779142799992,51.96,77122.96,0.0,-1.0,0.0,0.0]
[1779142802592,51.96,77122.93,0.0,-1.0,0.0,0.0]
[1779142802807,51.96,77122.93,0.0,-1.0,0.0,0.0]
[1779142802808,51.96,77122.74,0.0,-1.0,0.0,0.0]
[1779142804123,51.96,77122.73,0.0,-1.0,0.0,0.0]
[1779142804135,51.96,77122.73,0.0,-1.0,0.0,0.0]
[1779142804311,51.96,77122.73,0.0,-1.0,0.0,0.0]
[1779142804419,51.96,77122.73,0.0,-1.0,0.0,0.0]
[1779142807058,51.96,77123.27,0.0,-1.0,0.0,0.0]
[1779142807164,51.96,77123.27,0.0,-1.0,0.0,0.0]
[1779142807265,51.96,77120.67,0.0,-1.0,0.0,0.0]
[1779142808049,51.96,77119.27,0.0,-1.0,0.0,0.0]
[1779142809058,51.96,77119.27,0.0,-1.0,0.0,0.0]
[1779142809150,51.96,77119.27,0.0,-1.0,0.0,0.0]
[1779142810063,51.96,77121.74,0.0,-1.0,0.0,0.0]
[1779142811869,51.96,77121.74,0.0,-1.0,0.0,0.0]
[1779142811903,51.96,77121.74,0.0,-1.0,0.0,0.0]
[1779142812058,51.96,77121.74,0.0,-1.0,0.0,0.0]
[1779142812808,51.96,77121.74,0.0,-1.0,0.0,0.0]
[1779142812811,51.96,77123.23,0.0,-1.0,0.0,0.0]
[1779142813054,51.96,77123.23,0.0,-1.0,0.0,0.0]
[1779142813307,51.96,77123.23,0.0,-1.0,0.0,0.0]
[1779142817531,51.96,77124.75,0.0,-1.0,0.0,0.0]
[1779142817564,51.96,77124.75,0.0,-1.0,0.0,0.0]
[1779142817797,51.96,77124.75,0.0,-1.0,0.0,0.0]
[1779142817807,51.96,77124.75,0.0,-1.0,0.0,0.0]
[1779142817898,51.96,77135.52,0.0,-1.0,0.0,0.0]
[1779142818889,51.96,77135.52,0.0,-1.0,0.0,0.0]
[1779142818119,51.96,77137.06,0.0,-1.0,0.0,0.0]
[1779142819059,51.96,77137.06,0.0,-1.0,0.0,0.0]
[1779142819126,51.96,77137.05,0.0,-1.0,0.0,0.0]
[1779142821141,51.96,77138.42,0.0,-1.0,0.0,0.0]
[1779142822148,51.96,77143.29,0.0,-1.0,0.0,0.0]
[1779142823155,51.96,77144.6,0.0,-1.0,0.0,0.0]
[1779142824203,51.96,77144.6,0.0,-1.0,0.0,0.0]
[1779142824309,51.96,77144.6,0.0,-1.0,0.0,0.0]
[1779142824320,51.96,77144.6,0.0,-1.0,0.0,0.0]
[1779142824570,51.96,77144.6,0.0,-1.0,0.0,0.0]
[1779142826290,51.96,77142.49,0.0,-1.0,0.0,0.0]
[1779142827183,51.96,77141.26,0.0,-1.0,0.0,0.0]
[1779142828128,51.96,77141.26,0.0,-1.0,0.0,0.0]
[1779142828163,51.96,77141.26,0.0,-1.0,0.0,0.0]
[1779142828326,51.96,77141.26,0.0,-1.0,0.0,0.0]
[1779142828428,51.96,77141.43,0.0,-1.0,0.0,0.0]
[1779142830059,51.96,77141.07,0.0,-1.0,0.0,0.0]
[1779142830311,51.96,77141.07,0.0,-1.0,0.0,0.0]
[1779142831211,51.96,77141.57,0.0,-1.0,0.0,0.0]
[1779142833225,51.96,77142.58,0.0,-1.0,0.0,0.0]
[1779142834015,51.96,77142.58,0.0,-1.0,0.0,0.0]
[1779142834232,51.96,77140.38,0.0,-1.0,0.0,0.0]
[1779142835060,51.96,77140.38,0.0,-1.0,0.0,0.0]
[1779142835189,51.96,77140.38,0.0,-1.0,0.0,0.0]
[1779142835239,51.96,77143.05,0.0,-1.0,0.0,0.0]
[1779142836744,51.96,77143.05,0.0,-1.0,0.0,0.0]
[1779142836808,51.96,77143.05,0.0,-1.0,0.0,0.0]
[1779142836838,51.96,77144.18,0.0,-1.0,0.0,0.0]
[1779142839379,51.96,77145.03,0.0,-1.0,0.0,0.0]
[1779142839483,51.96,77145.03,0.0,-1.0,0.0,0.0]
[1779142839561,51.96,77145.03,0.0,-1.0,0.0,0.0]
[1779142839570,51.96,77148.34,0.0,-1.0,0.0,0.0]
[1779142840274,51.96,77149.51,0.0,-1.0,0.0,0.0]
[1779142843301,51.96,77154.04,0.0,-1.0,0.0,0.0]
[1779142844672,51.96,77154.04,0.0,-1.0,0.0,0.0]
[1779142844807,51.96,77154.04,0.0,-1.0,0.0,0.0]
[1779142844909,51.96,77154.59,0.0,-1.0,0.0,0.0]
[1779142847325,51.96,77157.46,0.0,-1.0,0.0,0.0]
[1779142848332,51.96,77162.86,0.0,-1.0,0.0,0.0]
[1779142849962,51.96,77162.86,0.0,-1.0,0.0,0.0]
[1779142849974,51.96,77162.86,0.0,-1.0,0.0,0.0]
[1779142850057,51.96,77162.86,0.0,-1.0,0.0,0.0]
[1779142852360,51.96,77165.97,0.0,-1.0,0.0,0.0]
[1779142853367,51.96,77163.8,0.0,-1.0,0.0,0.0]
[1779142855381,51.96,77162.21,0.0,-1.0,0.0,0.0]
[1779142856388,51.96,77160.34,0.0,-1.0,0.0,0.0]
[1779142858402,51.96,77151.57,0.0,-1.0,0.0,0.0]
[1779142860041,51.96,77151.57,0.0,-1.0,0.0,0.0]
[1779142859423,51.96,77144.88,0.0,-1.0,0.0,0.0]
[1779142860419,51.96,77152.83,0.0,-1.0,0.0,0.0]
[1779142861399,51.96,77152.83,0.0,-1.0,0.0,0.0]
[1779142861528,51.96,77152.83,0.0,-1.0,0.0,0.0]
[1779142861664,51.96,77156.04,0.0,-1.0,0.0,0.0]
[1779142862433,51.96,77157.13,0.0,-1.0,0.0,0.0]
[1779142863604,51.96,77157.13,0.0,-1.0,0.0,0.0]
[1779142863628,51.96,77157.13,0.0,-1.0,0.0,0.0]
[1779142865810,51.96,77156.93,0.0,-1.0,0.0,0.0]
[1779142865823,51.96,77156.93,0.0,-1.0,0.0,0.0]
[1779142865912,51.96,77158.33,0.0,-1.0,0.0,0.0]
[1779142867809,51.96,77159.25,0.0,-1.0,0.0,0.0]
[1779142867822,51.96,77159.25,0.0,-1.0,0.0,0.0]
[1779142868483,51.96,77164.62,0.0,-1.0,0.0,0.0]
[1779142869814,51.96,77164.62,0.0,-1.0,0.0,0.0]
[1779142870045,51.96,77164.62,0.0,-1.0,0.0,0.0]
[1779142869863,51.96,77170.59,0.0,-1.0,0.0,0.0]
[1779142870497,51.96,77172.42,0.0,-1.0,0.0,0.0]
[1779142873808,51.96,77172.37,0.0,-1.0,0.0,0.0]
[1779142873818,51.96,77172.37,0.0,-1.0,0.0,0.0]
[1779142874525,51.96,77174.25,0.0,-1.0,0.0,0.0]
[1779142875808,51.96,77174.25,0.0,-1.0,0.0,0.0]
[1779142875909,51.96,77172.44,0.0,-1.0,0.0,0.0]
[1779142876201,51.96,77172.44,0.0,-1.0,0.0,0.0]
[1779142878553,51.96,77166.12,0.0,-1.0,0.0,0.0]
[1779142879809,51.96,77166.12,0.0,-1.0,0.0,0.0]
[1779142879840,51.96,77166.12,0.0,-1.0,0.0,0.0]
[1779142879909,51.96,77163.05,0.0,-1.0,0.0,0.0]
[1779142880568,51.96,77158.98,0.0,-1.0,0.0,0.0]
[1779142881575,51.96,77155.2,0.0,-1.0,0.0,0.0]
[1779142883021,51.96,77155.2,0.0,-1.0,0.0,0.0]
[1779142883058,51.96,77155.2,0.0,-1.0,0.0,0.0]
[1779142883165,51.96,77156.0,0.0,-1.0,0.0,0.0]
[1779142883589,51.96,77152.65,0.0,-1.0,0.0,0.0]
[1779142884596,51.96,77147.01,0.0,-1.0,0.0,0.0]
[1779142885813,51.96,77147.01,0.0,-1.0,0.0,0.0]
[1779142886051,51.96,77147.01,0.0,-1.0,0.0,0.0]
[1779142886056,51.96,77145.24,0.0,-1.0,0.0,0.0]
[1779142886299,51.96,77145.24,0.0,-1.0,0.0,0.0]
[1779142886307,51.96,77145.24,0.0,-1.0,0.0,0.0]
[1779142886611,51.96,77144.58,0.0,-1.0,0.0,0.0]
[1779142888625,51.96,77142.93,0.0,-1.0,0.0,0.0]
[1779142889814,51.96,77142.93,0.0,-1.0,0.0,0.0]
[1779142889875,51.96,77142.93,0.0,-1.0,0.0,0.0]
[1779142891646,51.96,77142.87,0.0,-1.0,0.0,0.0]
[1779142892653,51.96,77145.54,0.0,-1.0,0.0,0.0]
[1779142893815,51.96,77145.54,0.0,-1.0,0.0,0.0]
[1779142893937,51.96,77145.54,0.0,-1.0,0.0,0.0]
[1779142895676,51.96,77143.02,0.0,-1.0,0.0,0.0]
[1779142897810,51.96,77142.87,0.0,-1.0,0.0,0.0]
[1779142897892,51.96,77142.87,0.0,-1.0,0.0,0.0]
[1779142898104,51.96,77142.87,0.0,-1.0,0.0,0.0]
[1779142898138,51.96,77143.0,0.0,-1.0,0.0,0.0]
[1779142898307,51.96,77143.0,0.0,-1.0,0.0,0.0]
[1779142899704,51.96,77145.27,0.0,-1.0,0.0,0.0]
[1779142901810,51.96,77146.22,0.0,-1.0,0.0,0.0]
[1779142901948,51.96,77146.22,0.0,-1.0,0.0,0.0]
[1779142905811,51.96,77145.51,0.0,-1.0,0.0,0.0]
[1779142905973,51.96,77145.51,0.0,-1.0,0.0,0.0]
[1779142908044,51.96,77145.94,0.0,-1.0,0.0,0.0]
[1779142908056,51.96,77145.94,0.0,-1.0,0.0,0.0]
[1779142908121,51.96,77145.81,0.0,-1.0,0.0,0.0]
[1779142909814,51.96,77145.84,0.0,-1.0,0.0,0.0]
[1779142910143,51.96,77145.84,0.0,-1.0,0.0,0.0]
[1779142910781,51.96,77141.67,0.0,-1.0,0.0,0.0]
[1779142911788,51.96,77132.8,0.0,-1.0,0.0,0.0]
[1779142912797,51.96,77132.8,0.0,-1.0,0.0,0.0]
[1779142912808,51.96,77132.8,0.0,-1.0,0.0,0.0]
[1779142912858,51.96,77132.8,0.0,-1.0,0.0,0.0]
[1779142912894,51.96,77129.05,0.0,-1.0,0.0,0.0]
[1779142915289,51.96,77129.31,0.0,-1.0,0.0,0.0]
[1779142915308,51.96,77129.31,0.0,-1.0,0.0,0.0]
[1779142915808,51.96,77129.31,0.0,-1.0,0.0,0.0]
[1779142916014,51.96,77129.31,0.0,-1.0,0.0,0.0]
[1779142916107,51.96,77130.19,0.0,-1.0,0.0,0.0]
[1779142917809,51.96,77130.92,0.0,-1.0,0.0,0.0]
[1779142917928,51.96,77130.92,0.0,-1.0,0.0,0.0]
[1779142919810,51.96,77130.87,0.0,-1.0,0.0,0.0]
[1779142920158,51.96,77130.87,0.0,-1.0,0.0,0.0]
[1779142920851,51.96,77134.9,0.0,-1.0,0.0,0.0]
[1779142922753,51.96,77135.4,0.0,-1.0,0.0,0.0]
[1779142922807,51.96,77135.4,0.0,-1.0,0.0,0.0]
[1779142922821,51.96,77135.4,0.0,-1.0,0.0,0.0]
[1779142922866,51.96,77128.68,0.0,-1.0,0.0,0.0]
[1779142923873,51.96,77127.68,0.0,-1.0,0.0,0.0]
[1779142924880,51.96,77125.01,0.0,-1.0,0.0,0.0]
[1779142925482,51.96,77125.01,0.0,-1.0,0.0,0.0]
[1779142925507,51.96,77125.01,0.0,-1.0,0.0,0.0]
[1779142925560,51.96,77125.01,0.0,-1.0,0.0,0.0]
[1779142925649,51.96,77125.01,0.0,-1.0,0.0,0.0]
[1779142925724,51.96,77125.01,0.0,-1.0,0.0,0.0]
[1779142925808,51.96,77125.01,0.0,-1.0,0.0,0.0]
[1779142925860,51.96,77125.01,0.0,-1.0,0.0,0.0]
[1779142925887,51.96,77124.37,0.0,-1.0,0.0,0.0]
[1779142926894,51.96,77123.34,0.0,-1.0,0.0,0.0]
[1779142927813,51.96,77123.34,0.0,-1.0,0.0,0.0]
[1779142927889,51.96,77123.34,0.0,-1.0,0.0,0.0]
[1779142929810,51.96,77122.53,0.0,-1.0,0.0,0.0]
[1779142929871,51.96,77122.53,0.0,-1.0,0.0,0.0]
[1779142929915,51.96,77114.63,0.0,-1.0,0.0,0.0]
[1779142931013,51.96,77114.63,0.0,-1.0,0.0,0.0]
[1779142931058,51.96,77114.63,0.0,-1.0,0.0,0.0]
[1779142931111,51.96,77108.26,0.0,-1.0,0.0,0.0]
[1779142931324,51.96,77108.26,0.0,-1.0,0.0,0.0]
[1779142932936,51.96,77106.25,0.0,-1.0,0.0,0.0]
[1779142933810,51.96,77106.25,0.0,-1.0,0.0,0.0]
[1779142933980,51.96,77106.25,0.0,-1.0,0.0,0.0]
[1779142935811,51.96,77106.57,0.0,-1.0,0.0,0.0]
[1779142935831,51.96,77106.57,0.0,-1.0,0.0,0.0]
[1779142935940,51.96,77106.57,0.0,-1.0,0.0,0.0]
[1779142936059,51.96,77106.57,0.0,-1.0,0.0,0.0]
[1779142936160,51.96,77109.15,0.0,-1.0,0.0,0.0]
[1779142937971,51.96,77111.3,0.0,-1.0,0.0,0.0]
[1779142938978,51.96,77114.21,0.0,-1.0,0.0,0.0]
[1779142940992,51.96,77119.53,0.0,-1.0,0.0,0.0]
[1779142941835,51.96,77119.53,0.0,-1.0,0.0,0.0]
[1779142941999,51.96,77122.32,0.0,-1.0,0.0,0.0]
[1779142947034,51.96,77123.36,0.0,-1.0,0.0,0.0]
[1779142948041,51.96,77124.54,0.0,-1.0,0.0,0.0]
[1779142949048,51.96,77126.02,0.0,-1.0,0.0,0.0]
[1779142950055,51.96,77127.3,0.0,-1.0,0.0,0.0]
[1779142950214,51.96,77127.3,0.0,-1.0,0.0,0.0]
[1779142950308,51.96,77127.3,0.0,-1.0,0.0,0.0]
[1779142951062,51.96,77127.63,0.0,-1.0,0.0,0.0]
[1779142956097,51.96,77127.69,0.0,-1.0,0.0,0.0]
[1779142958111,51.96,77129.58,0.0,-1.0,0.0,0.0]
[1779142963146,51.96,77129.05,0.0,-1.0,0.0,0.0]
[1779142968182,51.96,77129.02,0.0,-1.0,0.0,0.0]
[1779142973220,51.96,77129.24,0.0,-1.0,0.0,0.0]
[1779142974226,51.96,77124.88,0.0,-1.0,0.0,0.0]
[1779142975233,51.96,77118.83,0.0,-1.0,0.0,0.0]
[1779142976240,51.96,77117.55,0.0,-1.0,0.0,0.0]
[1779142977247,51.96,77116.44,0.0,-1.0,0.0,0.0]
[1779142982282,51.96,77117.14,0.0,-1.0,0.0,0.0]
[1779142983289,51.96,77115.62,0.0,-1.0,0.0,0.0]
[1779142984296,51.96,77111.37,0.0,-1.0,0.0,0.0]
[1779142989331,51.96,77111.79,0.0,-1.0,0.0,0.0]
[1779142990338,51.96,77117.24,0.0,-1.0,0.0,0.0]
[1779142991345,51.96,77120.2,0.0,-1.0,0.0,0.0]
[1779142992352,51.96,77120.29,0.0,-1.0,0.0,0.0]
[1779142993359,51.96,77119.22,0.0,-1.0,0.0,0.0]
[1779142999401,51.96,77119.87,0.0,-1.0,0.0,0.0]
[1779143001415,51.96,77122.18,0.0,-1.0,0.0,0.0]
[1779143004436,51.96,77120.74,0.0,-1.0,0.0,0.0]
[1779143005483,51.96,77120.74,0.0,-1.0,0.0,0.0]
[1779143005561,51.96,77120.74,0.0,-1.0,0.0,0.0]
[1779143005584,51.96,77113.83,0.0,-1.0,0.0,0.0]
[1779143006450,51.96,77110.22,0.0,-1.0,0.0,0.0]
[1779143010478,51.96,77114.35,0.0,-1.0,0.0,0.0]
[1779143011485,51.96,77115.77,0.0,-1.0,0.0,0.0]
[1779143015513,51.96,77116.77,0.0,-1.0,0.0,0.0]
[1779143017527,51.96,77121.78,0.0,-1.0,0.0,0.0]
[1779143018534,51.96,77124.53,0.0,-1.0,0.0,0.0]
[1779143019604,51.96,77124.53,0.0,-1.0,0.0,0.0]
[1779143019810,51.96,77124.53,0.0,-1.0,0.0,0.0]
[1779143019911,51.96,77124.58,0.0,-1.0,0.0,0.0]
[1779143021555,51.96,77125.75,0.0,-1.0,0.0,0.0]
[1779143026590,51.96,77126.4,0.0,-1.0,0.0,0.0]
[1779143029611,51.96,77124.47,0.0,-1.0,0.0,0.0]
[1779143030618,51.96,77123.4,0.0,-1.0,0.0,0.0]
[1779143032632,51.96,77125.76,0.0,-1.0,0.0,0.0]
[1779143037667,51.96,77126.7,0.0,-1.0,0.0,0.0]
[1779143042198,51.96,77126.81,0.0,-1.0,0.0,0.0]
[1779143042262,51.96,77126.8,0.0,-1.0,0.0,0.0]
[1779143042309,51.96,77126.8,0.0,-1.0,0.0,0.0]
[1779143042702,51.96,77123.52,0.0,-1.0,0.0,0.0]
[1779143043709,51.96,77121.64,0.0,-1.0,0.0,0.0]
[1779143050758,51.96,77122.3,0.0,-1.0,0.0,0.0]
[1779143056800,51.96,77123.1,0.0,-1.0,0.0,0.0]
[1779143061835,51.96,77122.7,0.0,-1.0,0.0,0.0]
[1779143066871,51.96,77122.83,0.0,-1.0,0.0,0.0]
[1779143073920,51.96,77122.76,0.0,-1.0,0.0,0.0]
[1779143075934,51.96,77124.76,0.0,-1.0,0.0,0.0]
[1779143080970,51.96,77125.88,0.0,-1.0,0.0,0.0]
[1779143086005,51.96,77127.79,0.0,-1.0,0.0,0.0]
[1779143087012,51.96,77130.46,0.0,-1.0,0.0,0.0]
[1779143088019,51.96,77136.23,0.0,-1.0,0.0,0.0]
[1779143089026,51.96,77138.76,0.0,-1.0,0.0,0.0]
[1779143090033,51.96,77140.59,0.0,-1.0,0.0,0.0]
[1779143092047,51.96,77139.52,0.0,-1.0,0.0,0.0]
[1779143097082,51.96,77138.23,0.0,-1.0,0.0,0.0]
[1779143098089,51.96,77139.59,0.0,-1.0,0.0,0.0]
[1779143101110,51.96,77140.59,0.0,-1.0,0.0,0.0]
[1779143104131,51.96,77138.89,0.0,-1.0,0.0,0.0]
[1779143109166,51.96,77138.41,0.0,-1.0,0.0,0.0]
[1779143112187,51.96,77136.3,0.0,-1.0,0.0,0.0]
[1779143113194,51.96,77134.74,0.0,-1.0,0.0,0.0]
[1779143115208,51.96,77136.06,0.0,-1.0,0.0,0.0]
[1779143116215,51.96,77138.27,0.0,-1.0,0.0,0.0]
[1779143117225,51.96,77140.2,0.0,-1.0,0.0,0.0]
[1779143118231,51.96,77146.39,0.0,-1.0,0.0,0.0]
[1779143119238,51.96,77149.79,0.0,-1.0,0.0,0.0]
[1779143122259,51.96,77151.12,0.0,-1.0,0.0,0.0]
[1779143127294,51.96,77150.04,0.0,-1.0,0.0,0.0]
[1779143131322,51.96,77149.5,0.0,-1.0,0.0,0.0]
[1779143132329,51.96,77148.06,0.0,-1.0,0.0,0.0]
[1779143136357,51.96,77146.21,0.0,-1.0,0.0,0.0]
[1779143137364,51.96,77140.27,0.0,-1.0,0.0,0.0]
[1779143138371,51.96,77136.87,0.0,-1.0,0.0,0.0]
[1779143140386,51.96,77136.51,0.0,-1.0,0.0,0.0]
[1779143145421,51.96,77136.07,0.0,-1.0,0.0,0.0]
[1779143150456,51.96,77135.99,0.0,-1.0,0.0,0.0]
[1779143155491,51.96,77136.11,0.0,-1.0,0.0,0.0]
[1779143159524,51.96,77133.01,0.0,-1.0,0.0,0.0]
[1779143160531,51.96,77127.83,0.0,-1.0,0.0,0.0]
[1779143161539,51.96,77119.73,0.0,-1.0,0.0,0.0]
[1779143162545,51.96,77114.95,0.0,-1.0,0.0,0.0]
[1779143163552,51.96,77113.65,0.0,-1.0,0.0,0.0]
[1779143164560,51.96,77112.28,0.0,-1.0,0.0,0.0]
[1779143166574,51.96,77111.33,0.0,-1.0,0.0,0.0]
[1779143171610,51.96,77112.09,0.0,-1.0,0.0,0.0]
[1779143172617,51.96,77114.0,0.0,-1.0,0.0,0.0]
[1779143178659,51.96,77114.52,0.0,-1.0,0.0,0.0]
[1779143179666,51.96,77120.04,0.0,-1.0,0.0,0.0]
[1779143180562,51.96,77120.04,0.0,-1.0,0.0,0.0]
[1779143180673,51.96,77120.49,0.0,-1.0,0.0,0.0]
[1779143184701,51.96,77123.76,0.0,-1.0,0.0,0.0]
[1779143185708,51.96,77128.34,0.0,-1.0,0.0,0.0]
[1779143186715,51.96,77130.06,0.0,-1.0,0.0,0.0]
[1779143187723,51.96,77134.33,0.0,-1.0,0.0,0.0]
[1779143189736,51.96,77136.22,0.0,-1.0,0.0,0.0]
[1779143190743,51.96,77138.25,0.0,-1.0,0.0,0.0]
[1779143191563,51.96,77138.25,0.0,-1.0,0.0,0.0]
[1779143191807,51.96,77138.25,0.0,-1.0,0.0,0.0]
[1779143191855,51.96,77138.46,0.0,-1.0,0.0,0.0]
[1779143194771,51.96,77135.47,0.0,-1.0,0.0,0.0]
[1779143199806,51.96,77135.94,0.0,-1.0,0.0,0.0]
[1779143204842,51.96,77135.88,0.0,-1.0,0.0,0.0]
[1779143208870,51.96,77134.52,0.0,-1.0,0.0,0.0]
[1779143212898,51.96,77136.25,0.0,-1.0,0.0,0.0]
[1779143213905,51.96,77138.61,0.0,-1.0,0.0,0.0]
[1779143218942,51.96,77138.18,0.0,-1.0,0.0,0.0]
[1779143222972,51.96,77137.09,0.0,-1.0,0.0,0.0]
[1779143227000,51.96,77138.4,0.0,-1.0,0.0,0.0]
[1779143232036,51.96,77137.7,0.0,-1.0,0.0,0.0]
[1779143237071,51.96,77135.04,0.0,-1.0,0.0,0.0]
[1779143238078,51.96,77131.67,0.0,-1.0,0.0,0.0]
[1779143239085,51.96,77129.5,0.0,-1.0,0.0,0.0]
[1779143240092,51.96,77128.33,0.0,-1.0,0.0,0.0]
[1779143247141,51.96,77128.64,0.0,-1.0,0.0,0.0]
[1779143250162,51.96,77130.0,0.0,-1.0,0.0,0.0]
[1779143251169,51.96,77130.25,0.0,-1.0,0.0,0.0]
[1779143256204,51.96,77130.83,0.0,-1.0,0.0,0.0]
[1779143257211,51.96,77132.04,0.0,-1.0,0.0,0.0]
[1779143259225,51.96,77134.03,0.0,-1.0,0.0,0.0]
[1779143264260,51.96,77134.22,0.0,-1.0,0.0,0.0]
[1779143269295,51.96,77136.05,0.0,-1.0,0.0,0.0]
[1779143271309,51.96,77135.04,0.0,-1.0,0.0,0.0]
[1779143276344,51.96,77134.79,0.0,-1.0,0.0,0.0]
[1779143281379,51.96,77134.89,0.0,-1.0,0.0,0.0]
[1779143286419,51.96,77135.93,0.0,-1.0,0.0,0.0]
[1779143289440,51.96,77137.03,0.0,-1.0,0.0,0.0]
[1779143292461,51.96,77139.7,0.0,-1.0,0.0,0.0]
[1779143293468,51.96,77141.64,0.0,-1.0,0.0,0.0]
[1779143297496,51.96,77142.76,0.0,-1.0,0.0,0.0]
[1779143300520,51.96,77141.35,0.0,-1.0,0.0,0.0]
[1779143301527,51.96,77133.62,0.0,-1.0,0.0,0.0]
[1779143302534,51.96,77131.73,0.0,-1.0,0.0,0.0]
[1779143303541,51.96,77131.77,0.0,-1.0,0.0,0.0]
[1779143308576,51.96,77131.43,0.0,-1.0,0.0,0.0]
[1779143311597,51.96,77131.18,0.0,-1.0,0.0,0.0]
[1779143312604,51.96,77133.13,0.0,-1.0,0.0,0.0]
[1779143313611,51.96,77134.07,0.0,-1.0,0.0,0.0]
[1779143315625,51.96,77132.22,0.0,-1.0,0.0,0.0]
[1779143320660,51.96,77132.88,0.0,-1.0,0.0,0.0]
[1779143325696,51.96,77132.79,0.0,-1.0,0.0,0.0]
[1779143328717,51.96,77131.64,0.0,-1.0,0.0,0.0]
[1779143329724,51.96,77128.79,0.0,-1.0,0.0,0.0]
[1779143332745,51.96,77122.67,0.0,-1.0,0.0,0.0]
[1779143333753,51.96,77119.76,0.0,-1.0,0.0,0.0]
[1779143337781,51.96,77121.56,0.0,-1.0,0.0,0.0]
[1779143342823,51.96,77120.77,0.0,-1.0,0.0,0.0]
[1779143345844,51.96,77119.77,0.0,-1.0,0.0,0.0]
[1779143346851,51.96,77117.01,0.0,-1.0,0.0,0.0]
[1779143351886,51.96,77117.62,0.0,-1.0,0.0,0.0]
[1779143356921,51.96,77117.28,0.0,-1.0,0.0,0.0]
[1779143361956,51.96,77117.05,0.0,-1.0,0.0,0.0]
[1779143365984,51.96,77119.29,0.0,-1.0,0.0,0.0]
[1779143371019,51.96,77115.94,0.0,-1.0,0.0,0.0]
[1779143372026,51.96,77111.23,0.0,-1.0,0.0,0.0]
[1779143377062,51.96,77106.82,0.0,-1.0,0.0,0.0]
[1779143378069,51.96,77102.29,0.0,-1.0,0.0,0.0]
[1779143379076,51.96,77101.14,0.0,-1.0,0.0,0.0]
[1779143381090,51.96,77099.37,0.0,-1.0,0.0,0.0]
[1779143383104,51.96,77101.06,0.0,-1.0,0.0,0.0]
[1779143389146,51.96,77100.18,0.0,-1.0,0.0,0.0]
[1779143392167,51.96,77099.19,0.0,-1.0,0.0,0.0]
[1779143393174,51.96,77097.05,0.0,-1.0,0.0,0.0]
[1779143395188,51.96,77095.31,0.0,-1.0,0.0,0.0]
[1779143396195,51.96,77091.78,0.0,-1.0,0.0,0.0]
[1779143398209,51.96,77094.27,0.0,-1.0,0.0,0.0]
[1779143399216,51.96,77096.06,0.0,-1.0,0.0,0.0]
[1779143400266,51.96,77096.06,0.0,-1.0,0.0,0.0]
[1779143401232,51.96,77108.36,0.0,-1.0,0.0,0.0]
[1779143402244,51.96,77116.95,0.0,-1.0,0.0,0.0]
[1779143403247,51.96,77117.96,0.0,-1.0,0.0,0.0]
[1779143404202,51.96,77117.96,0.0,-1.0,0.0,0.0]
[1779143404255,51.96,77116.17,0.0,-1.0,0.0,0.0]
[1779143405263,51.96,77117.15,0.0,-1.0,0.0,0.0]
[1779143406270,51.96,77118.08,0.0,-1.0,0.0,0.0]
[1779143409292,51.96,77114.47,0.0,-1.0,0.0,0.0]
[1779143410299,51.96,77110.32,0.0,-1.0,0.0,0.0]
[1779143411454,51.96,77110.32,0.0,-1.0,0.0,0.0]
[1779143411558,51.96,77110.32,0.0,-1.0,0.0,0.0]
[1779143411659,51.96,77109.6,0.0,-1.0,0.0,0.0]
[1779143417348,51.96,77108.89,0.0,-1.0,0.0,0.0]
[1779143418309,51.96,77108.89,0.0,-1.0,0.0,0.0]
[1779143418429,51.96,77108.89,0.0,-1.0,0.0,0.0]
[1779143419362,51.96,77107.15,0.0,-1.0,0.0,0.0]
[1779143422383,51.96,77105.91,0.0,-1.0,0.0,0.0]
[1779143423224,51.96,77105.91,0.0,-1.0,0.0,0.0]
[1779143423307,51.96,77105.91,0.0,-1.0,0.0,0.0]
[1779143423390,51.96,77106.03,0.0,-1.0,0.0,0.0]
[1779143427429,51.96,77107.1,0.0,-1.0,0.0,0.0]
[1779143428436,51.96,77109.1,0.0,-1.0,0.0,0.0]
[1779143431457,51.96,77109.22,0.0,-1.0,0.0,0.0]
[1779143433092,51.96,77109.08,0.0,-1.0,0.0,0.0]
[1779143433307,51.96,77109.08,0.0,-1.0,0.0,0.0]
[1779143433471,51.96,77107.97,0.0,-1.0,0.0,0.0]
[1779143434478,51.96,77110.17,0.0,-1.0,0.0,0.0]
[1779143436492,51.96,77108.0,0.0,-1.0,0.0,0.0]
[1779143437499,51.96,77105.91,0.0,-1.0,0.0,0.0]
[1779143441527,51.96,77104.18,0.0,-1.0,0.0,0.0]
[1779143442539,51.96,77098.61,0.0,-1.0,0.0,0.0]
[1779143443541,51.96,77097.27,0.0,-1.0,0.0,0.0]
[1779143448576,51.96,77096.18,0.0,-1.0,0.0,0.0]
[1779143449583,51.96,77097.32,0.0,-1.0,0.0,0.0]
[1779143450590,51.96,77096.21,0.0,-1.0,0.0,0.0]
[1779143452604,51.96,77092.37,0.0,-1.0,0.0,0.0]
[1779143454618,51.96,77090.67,0.0,-1.0,0.0,0.0]
[1779143459653,51.96,77090.51,0.0,-1.0,0.0,0.0]
[1779143461668,51.96,77085.01,0.0,-1.0,0.0,0.0]
[1779143462675,51.96,77080.76,0.0,-1.0,0.0,0.0]
[1779143463682,51.96,77079.82,0.0,-1.0,0.0,0.0]
[1779143464689,51.96,77076.75,0.0,-1.0,0.0,0.0]
[1779143466703,51.96,77078.03,0.0,-1.0,0.0,0.0]
[1779143467710,51.96,77076.0,0.0,-1.0,0.0,0.0]
[1779143468717,51.96,77076.94,0.0,-1.0,0.0,0.0]
[1779143471738,51.96,77075.86,0.0,-1.0,0.0,0.0]
[1779143475997,51.96,77075.36,0.0,-1.0,0.0,0.0]
[1779143476057,51.96,77075.36,0.0,-1.0,0.0,0.0]
[1779143476093,51.96,77078.04,0.0,-1.0,0.0,0.0]
[1779143479794,51.96,77077.1,0.0,-1.0,0.0,0.0]
[1779143481808,51.96,77078.06,0.0,-1.0,0.0,0.0]
[1779143482815,51.96,77078.98,0.0,-1.0,0.0,0.0]
[1779143483822,51.96,77084.8,0.0,-1.0,0.0,0.0]
[1779143484829,51.96,77087.01,0.0,-1.0,0.0,0.0]
[1779143486843,51.96,77087.32,0.0,-1.0,0.0,0.0]
[1779143487850,51.96,77088.34,0.0,-1.0,0.0,0.0]
[1779143488857,51.96,77087.37,0.0,-1.0,0.0,0.0]
[1779143491878,51.96,77088.88,0.0,-1.0,0.0,0.0]
[1779143492891,51.96,77092.32,0.0,-1.0,0.0,0.0]
[1779143493894,51.96,77095.37,0.0,-1.0,0.0,0.0]
[1779143496915,51.96,77096.72,0.0,-1.0,0.0,0.0]
[1779143498929,51.96,77097.73,0.0,-1.0,0.0,0.0]
[1779143499936,51.96,77094.53,0.0,-1.0,0.0,0.0]
[1779143500943,51.96,77091.82,0.0,-1.0,0.0,0.0]
[1779143507994,51.96,77091.51,0.0,-1.0,0.0,0.0]
[1779143509001,51.96,77092.77,0.0,-1.0,0.0,0.0]
[1779143510011,51.96,77094.41,0.0,-1.0,0.0,0.0]
[1779143511020,51.96,77093.43,0.0,-1.0,0.0,0.0]
[1779143512027,51.96,77095.21,0.0,-1.0,0.0,0.0]
[1779143513034,51.96,77098.65,0.0,-1.0,0.0,0.0]
[1779143514041,51.96,77106.46,0.0,-1.0,0.0,0.0]
[1779143515048,51.96,77112.24,0.0,-1.0,0.0,0.0]
[1779143516055,51.96,77116.08,0.0,-1.0,0.0,0.0]
[1779143518069,51.96,77114.94,0.0,-1.0,0.0,0.0]
[1779143519076,51.96,77115.97,0.0,-1.0,0.0,0.0]
[1779143524111,51.96,77114.18,0.0,-1.0,0.0,0.0]
[1779143529146,51.96,77114.45,0.0,-1.0,0.0,0.0]
[1779143534181,51.96,77115.43,0.0,-1.0,0.0,0.0]
[1779143535188,51.96,77111.99,0.0,-1.0,0.0,0.0]
[1779143536195,51.96,77109.5,0.0,-1.0,0.0,0.0]
[1779143541230,51.96,77109.43,0.0,-1.0,0.0,0.0]
[1779143544254,51.96,77110.55,0.0,-1.0,0.0,0.0]
[1779143548280,51.96,77113.01,0.0,-1.0,0.0,0.0]
[1779143551303,51.96,77113.31,0.0,-1.0,0.0,0.0]
[1779143559359,51.96,77113.27,0.0,-1.0,0.0,0.0]
[1779143561373,51.96,77108.76,0.0,-1.0,0.0,0.0]
[1779143562380,51.96,77100.84,0.0,-1.0,0.0,0.0]
[1779143563387,51.96,77099.79,0.0,-1.0,0.0,0.0]
[1779143568422,51.96,77097.23,0.0,-1.0,0.0,0.0]
[1779143571448,51.96,77095.73,0.0,-1.0,0.0,0.0]
[1779143572455,51.96,77094.2,0.0,-1.0,0.0,0.0]
[1779143575476,51.96,77092.29,0.0,-1.0,0.0,0.0]
[1779143579504,51.96,77090.73,0.0,-1.0,0.0,0.0]
[1779143580511,51.96,77088.3,0.0,-1.0,0.0,0.0]
[1779143581519,51.96,77083.22,0.0,-1.0,0.0,0.0]
[1779143583533,51.96,77077.11,0.0,-1.0,0.0,0.0]
[1779143584540,51.96,77073.6,0.0,-1.0,0.0,0.0]
[1779143587561,51.96,77078.22,0.0,-1.0,0.0,0.0]
[1779143592596,51.96,77078.84,0.0,-1.0,0.0,0.0]
[1779143596624,51.96,77080.47,0.0,-1.0,0.0,0.0]
[1779143598638,51.96,77079.55,0.0,-1.0,0.0,0.0]
[1779143601659,51.96,77084.18,0.0,-1.0,0.0,0.0]
[1779143602666,51.96,77086.28,0.0,-1.0,0.0,0.0]
[1779143603673,51.96,77083.03,0.0,-1.0,0.0,0.0]
[1779143604680,51.96,77081.98,0.0,-1.0,0.0,0.0]
[1779143605687,51.96,77080.03,0.0,-1.0,0.0,0.0]
[1779143610722,51.96,77082.46,0.0,-1.0,0.0,0.0]
[1779143611729,51.96,77082.6,0.0,-1.0,0.0,0.0]
[1779143612736,51.96,77079.49,0.0,-1.0,0.0,0.0]
[1779143614750,51.96,77080.59,0.0,-1.0,0.0,0.0]
[1779143619785,51.96,77081.07,0.0,-1.0,0.0,0.0]
[1779143624820,51.96,77081.06,0.0,-1.0,0.0,0.0]
[1779143626834,51.96,77082.53,0.0,-1.0,0.0,0.0]
[1779143627841,51.96,77088.07,0.0,-1.0,0.0,0.0]
[1779143628848,51.96,77090.79,0.0,-1.0,0.0,0.0]
[1779143629855,51.96,77092.46,0.0,-1.0,0.0,0.0]
[1779143633883,51.96,77093.81,0.0,-1.0,0.0,0.0]
[1779143634890,51.96,77095.1,0.0,-1.0,0.0,0.0]
[1779143636904,51.96,77097.67,0.0,-1.0,0.0,0.0]
[1779143637911,51.96,77098.74,0.0,-1.0,0.0,0.0]
[1779143642947,51.96,77097.19,0.0,-1.0,0.0,0.0]
[1779143645968,51.96,77102.44,0.0,-1.0,0.0,0.0]
[1779143646975,51.96,77105.0,0.0,-1.0,0.0,0.0]
[1779143648990,51.96,77107.48,0.0,-1.0,0.0,0.0]
[1779143649997,51.96,77106.05,0.0,-1.0,0.0,0.0]
[1779143652011,51.96,77105.08,0.0,-1.0,0.0,0.0]
[1779143653018,51.96,77101.89,0.0,-1.0,0.0,0.0]
[1779143658055,51.96,77097.47,0.0,-1.0,0.0,0.0]
[1779143659060,51.96,77095.89,0.0,-1.0,0.0,0.0]
[1779143661075,51.96,77088.34,0.0,-1.0,0.0,0.0]
[1779143662085,51.96,77089.09,0.0,-1.0,0.0,0.0]
[1779143664098,51.96,77088.0,0.0,-1.0,0.0,0.0]
[1779143666112,51.96,77085.6,0.0,-1.0,0.0,0.0]
[1779143667119,51.96,77083.67,0.0,-1.0,0.0,0.0]
[1779143671147,51.96,77082.43,0.0,-1.0,0.0,0.0]
[1779143672154,51.96,77080.09,0.0,-1.0,0.0,0.0]
[1779143676182,51.96,77076.13,0.0,-1.0,0.0,0.0]
[1779143677189,51.96,77074.76,0.0,-1.0,0.0,0.0]
[1779143678196,51.96,77073.81,0.0,-1.0,0.0,0.0]
[1779143679203,51.96,77072.58,0.0,-1.0,0.0,0.0]
[1779143680210,51.96,77071.21,0.0,-1.0,0.0,0.0]
[1779143682224,51.96,77072.23,0.0,-1.0,0.0,0.0]
[1779143687259,51.96,77071.83,0.0,-1.0,0.0,0.0]
[1779143691287,51.96,77070.19,0.0,-1.0,0.0,0.0]
[1779143692294,51.96,77068.55,0.0,-1.0,0.0,0.0]
[1779143694309,51.96,77064.83,0.0,-1.0,0.0,0.0]
[1779143695316,51.96,77062.4,0.0,-1.0,0.0,0.0]
[1779143697330,51.96,77061.24,0.0,-1.0,0.0,0.0]
[1779143698337,51.96,77063.08,0.0,-1.0,0.0,0.0]
[1779143703372,51.96,77063.21,0.0,-1.0,0.0,0.0]
[1779143708424,51.96,77067.86,0.0,-1.0,0.0,0.0]
[1779143709431,51.96,77070.92,0.0,-1.0,0.0,0.0]
[1779143710438,51.96,77071.87,0.0,-1.0,0.0,0.0]
[1779143711445,51.96,77073.27,0.0,-1.0,0.0,0.0]
[1779143712452,51.96,77078.29,0.0,-1.0,0.0,0.0]
[1779143713459,51.96,77082.23,0.0,-1.0,0.0,0.0]
[1779143715473,51.96,77083.7,0.0,-1.0,0.0,0.0]
[1779143719501,51.96,77085.48,0.0,-1.0,0.0,0.0]
[1779143720508,51.96,77082.14,0.0,-1.0,0.0,0.0]
[1779143723529,51.96,77083.66,0.0,-1.0,0.0,0.0]
[1779143724536,51.96,77085.29,0.0,-1.0,0.0,0.0]
[1779143726550,51.96,77086.56,0.0,-1.0,0.0,0.0]
[1779143731585,51.96,77086.61,0.0,-1.0,0.0,0.0]
[1779143736621,51.96,77086.41,0.0,-1.0,0.0,0.0]
[1779143741656,51.96,77086.45,0.0,-1.0,0.0,0.0]
[1779143747698,51.96,77086.18,0.0,-1.0,0.0,0.0]
[1779143751726,51.96,77085.04,0.0,-1.0,0.0,0.0]
[1779143752733,51.96,77083.04,0.0,-1.0,0.0,0.0]
[1779143755754,51.96,77083.96,0.0,-1.0,0.0,0.0]
[1779143760789,51.96,77084.43,0.0,-1.0,0.0,0.0]
[1779143763810,51.96,77087.24,0.0,-1.0,0.0,0.0]
[1779143764817,51.96,77089.97,0.0,-1.0,0.0,0.0]
[1779143765824,51.96,77092.84,0.0,-1.0,0.0,0.0]
[1779143769852,51.96,77093.99,0.0,-1.0,0.0,0.0]
[1779143774888,51.96,77094.4,0.0,-1.0,0.0,0.0]
[1779143779922,51.96,77095.14,0.0,-1.0,0.0,0.0]
[1779143784957,51.96,77094.34,0.0,-1.0,0.0,0.0]
[1779143786971,51.96,77097.74,0.0,-1.0,0.0,0.0]
[1779143787979,51.96,77102.67,0.0,-1.0,0.0,0.0]
[1779143788985,51.96,77108.47,0.0,-1.0,0.0,0.0]
[1779143789992,51.96,77115.5,0.0,-1.0,0.0,0.0]
[1779143790999,51.96,77117.27,0.0,-1.0,0.0,0.0]
[1779143792008,51.96,77118.47,0.0,-1.0,0.0,0.0]
[1779143797041,51.96,77120.77,0.0,-1.0,0.0,0.0]
[1779143798048,51.96,77121.71,0.0,-1.0,0.0,0.0]
[1779143799056,51.96,77118.75,0.0,-1.0,0.0,0.0]
[1779143800062,51.96,77113.67,0.0,-1.0,0.0,0.0]
[1779143802076,51.96,77112.78,0.0,-1.0,0.0,0.0]
[1779143808123,51.96,77113.16,0.0,-1.0,0.0,0.0]
[1779143813153,51.96,77114.33,0.0,-1.0,0.0,0.0]
[1779143815923,51.96,77114.9,0.0,-1.0,0.0,0.0]
[1779143816057,51.96,77114.9,0.0,-1.0,0.0,0.0]
[1779143815936,51.96,77116.56,0.0,-1.0,0.0,0.0]
[1779143816174,51.96,77117.53,0.0,-1.0,0.0,0.0]
[1779143817181,51.96,77115.32,0.0,-1.0,0.0,0.0]
[1779143822216,51.96,77115.17,0.0,-1.0,0.0,0.0]
[1779143826244,51.96,77117.09,0.0,-1.0,0.0,0.0]
[1779143828258,51.96,77116.07,0.0,-1.0,0.0,0.0]
[1779143830272,51.96,77108.94,0.0,-1.0,0.0,0.0]
[1779143831279,51.96,77103.52,0.0,-1.0,0.0,0.0]
[1779143833293,51.96,77102.53,0.0,-1.0,0.0,0.0]
[1779143838335,51.96,77101.63,0.0,-1.0,0.0,0.0]
[1779143839342,51.96,77103.66,0.0,-1.0,0.0,0.0]
[1779143844377,51.96,77103.89,0.0,-1.0,0.0,0.0]
[1779143845384,51.96,77102.99,0.0,-1.0,0.0,0.0]
[1779143846392,51.96,77101.64,0.0,-1.0,0.0,0.0]
[1779143847398,51.96,77095.53,0.0,-1.0,0.0,0.0]
[1779143848405,51.96,77091.86,0.0,-1.0,0.0,0.0]
[1779143850419,51.96,77090.88,0.0,-1.0,0.0,0.0]
[1779143851426,51.96,77090.46,0.0,-1.0,0.0,0.0]
[1779143852433,51.96,77091.61,0.0,-1.0,0.0,0.0]
[1779143857468,51.96,77092.16,0.0,-1.0,0.0,0.0]
[1779143863510,51.96,77092.81,0.0,-1.0,0.0,0.0]
[1779143868545,51.96,77090.64,0.0,-1.0,0.0,0.0]
[1779143869552,51.96,77086.31,0.0,-1.0,0.0,0.0]
[1779143871566,51.96,77087.27,0.0,-1.0,0.0,0.0]
[1779143872573,51.96,77089.88,0.0,-1.0,0.0,0.0]
[1779143877608,51.96,77090.08,0.0,-1.0,0.0,0.0]
[1779143879622,51.96,77095.13,0.0,-1.0,0.0,0.0]
[1779143880629,51.96,77097.87,0.0,-1.0,0.0,0.0]
[1779143881636,51.96,77099.22,0.0,-1.0,0.0,0.0]
[1779143882643,51.96,77108.47,0.0,-1.0,0.0,0.0]
[1779143883650,51.96,77110.73,0.0,-1.0,0.0,0.0]
[1779143886671,51.96,77107.55,0.0,-1.0,0.0,0.0]
[1779143887678,51.96,77105.21,0.0,-1.0,0.0,0.0]
[1779143888685,51.96,77104.24,0.0,-1.0,0.0,0.0]
[1779143893720,51.96,77101.5,0.0,-1.0,0.0,0.0]
[1779143894727,51.96,77102.63,0.0,-1.0,0.0,0.0]
[1779143896742,51.96,77101.23,0.0,-1.0,0.0,0.0]
[1779143897748,51.96,77099.11,0.0,-1.0,0.0,0.0]
[1779143901776,51.96,77100.29,0.0,-1.0,0.0,0.0]
[1779143902783,51.96,77103.07,0.0,-1.0,0.0,0.0]
[1779143909832,51.96,77103.31,0.0,-1.0,0.0,0.0]
[1779143911846,51.96,77103.23,0.0,-1.0,0.0,0.0]
[1779143913860,51.96,77102.2,0.0,-1.0,0.0,0.0]
[1779143918895,51.96,77102.11,0.0,-1.0,0.0,0.0]
[1779143925064,51.96,77101.91,0.0,-1.0,0.0,0.0]
[1779143926951,51.96,77102.86,0.0,-1.0,0.0,0.0]
[1779143931986,51.96,77102.81,0.0,-1.0,0.0,0.0]
[1779143937021,51.96,77103.76,0.0,-1.0,0.0,0.0]
[1779143938028,51.96,77104.7,0.0,-1.0,0.0,0.0]
[1779143943063,51.96,77105.16,0.0,-1.0,0.0,0.0]
[1779143945077,51.96,77103.65,0.0,-1.0,0.0,0.0]
[1779143946090,51.96,77101.13,0.0,-1.0,0.0,0.0]
[1779143947095,51.96,77096.9,0.0,-1.0,0.0,0.0]
[1779143948102,51.96,77093.44,0.0,-1.0,0.0,0.0]
[1779143949109,51.96,77092.32,0.0,-1.0,0.0,0.0]
[1779143954145,51.96,77091.86,0.0,-1.0,0.0,0.0]
[1779143959179,51.96,77091.13,0.0,-1.0,0.0,0.0]
[1779143962200,51.96,77097.34,0.0,-1.0,0.0,0.0]
[1779143963207,51.96,77101.09,0.0,-1.0,0.0,0.0]
[1779143966228,51.96,77100.77,0.0,-1.0,0.0,0.0]
[1779143970258,51.96,77101.72,0.0,-1.0,0.0,0.0]
[1779143971265,51.96,77102.4,0.0,-1.0,0.0,0.0]
[1779143973279,51.96,77101.37,0.0,-1.0,0.0,0.0]
[1779143974286,51.96,77098.61,0.0,-1.0,0.0,0.0]
[1779143979321,51.96,77098.73,0.0,-1.0,0.0,0.0]
[1779143984356,51.96,77101.93,0.0,-1.0,0.0,0.0]
[1779143985363,51.96,77105.07,0.0,-1.0,0.0,0.0]
[1779143986370,51.96,77106.43,0.0,-1.0,0.0,0.0]
[1779143991405,51.96,77105.44,0.0,-1.0,0.0,0.0]
[1779143992412,51.96,77103.52,0.0,-1.0,0.0,0.0]
[1779143997447,51.96,77104.76,0.0,-1.0,0.0,0.0]
[1779143998454,51.96,77106.96,0.0,-1.0,0.0,0.0]
[1779144001475,51.96,77108.67,0.0,-1.0,0.0,0.0]
[1779144002482,51.96,77107.47,0.0,-1.0,0.0,0.0]
[1779144003489,51.96,77106.16,0.0,-1.0,0.0,0.0]
[1779144005503,51.96,77105.09,0.0,-1.0,0.0,0.0]
[1779144008524,51.96,77106.96,0.0,-1.0,0.0,0.0]
[1779144012552,51.96,77105.3,0.0,-1.0,0.0,0.0]
[1779144014566,51.96,77104.32,0.0,-1.0,0.0,0.0]
[1779144020608,51.96,77104.43,0.0,-1.0,0.0,0.0]
[1779144024636,51.96,77101.69,0.0,-1.0,0.0,0.0]
[1779144029671,51.96,77101.81,0.0,-1.0,0.0,0.0]
[1779144031685,51.96,77101.6,0.0,-1.0,0.0,0.0]
[1779144033701,51.96,77097.22,0.0,-1.0,0.0,0.0]
[1779144034706,51.96,77086.31,0.0,-1.0,0.0,0.0]
[1779144035713,51.96,77080.77,0.0,-1.0,0.0,0.0]
[1779144036720,51.96,77078.39,0.0,-1.0,0.0,0.0]
[1779144041755,51.96,77077.41,0.0,-1.0,0.0,0.0]
[1779144044850,51.96,77077.41,0.0,-1.0,0.0,0.0]
[1779144044891,51.96,77067.76,0.0,-1.0,0.0,0.0]
[1779144045784,51.96,77054.68,0.0,-1.0,0.0,0.0]
[1779144046791,51.96,77049.85,0.0,-1.0,0.0,0.0]
[1779144048460,51.96,77049.57,0.0,-1.0,0.0,0.0]
[1779144049812,51.96,77046.7,0.0,-1.0,0.0,0.0]
[1779144050819,51.96,77044.32,0.0,-1.0,0.0,0.0]
[1779144051826,51.96,77038.97,0.0,-1.0,0.0,0.0]
[1779144052833,51.96,77034.84,0.0,-1.0,0.0,0.0]
[1779144054848,51.96,77037.72,0.0,-1.0,0.0,0.0]
[1779144055855,51.96,77039.23,0.0,-1.0,0.0,0.0]
[1779144060322,51.96,77039.6,0.0,-1.0,0.0,0.0]
[1779144060332,51.96,77039.6,0.0,-1.0,0.0,0.0]
[1779144060561,51.96,77040.3,0.0,-1.0,0.0,0.0]
[1779144061183,51.96,77040.3,0.0,-1.0,0.0,0.0]
[1779144061308,51.96,77040.3,0.0,-1.0,0.0,0.0]
[1779144061281,51.96,77041.73,0.0,-1.0,0.0,0.0]
[1779144062904,51.96,77040.04,0.0,-1.0,0.0,0.0]
[1779144066932,51.96,77035.47,0.0,-1.0,0.0,0.0]
[1779144067946,51.96,77032.15,0.0,-1.0,0.0,0.0]
[1779144068953,51.96,77028.29,0.0,-1.0,0.0,0.0]
[1779144072981,51.96,77030.36,0.0,-1.0,0.0,0.0]
[1779144078016,51.96,77029.92,0.0,-1.0,0.0,0.0]
[1779144079002,51.96,77029.92,0.0,-1.0,0.0,0.0]
[1779144079023,51.96,77027.36,0.0,-1.0,0.0,0.0]
[1779144080030,51.96,77020.64,0.0,-1.0,0.0,0.0]
[1779144081037,51.96,77018.1,0.0,-1.0,0.0,0.0]
[1779144082659,51.96,77017.88,0.0,-1.0,0.0,0.0]
[1779144083051,51.96,77016.53,0.0,-1.0,0.0,0.0]
[1779144088086,51.96,77016.4,0.0,-1.0,0.0,0.0]
[1779144092114,51.96,77016.32,0.0,-1.0,0.0,0.0]
[1779144094742,51.96,77016.18,0.0,-1.0,0.0,0.0]
[1779144094868,51.96,77016.18,0.0,-1.0,0.0,0.0]
[1779144095135,51.96,77018.35,0.0,-1.0,0.0,0.0]
[1779144098959,51.96,77018.46,0.0,-1.0,0.0,0.0]
[1779144099058,51.96,77018.46,0.0,-1.0,0.0,0.0]
[1779144099164,51.96,77017.09,0.0,-1.0,0.0,0.0]
[1779144100325,51.96,77018.77,0.0,-1.0,0.0,0.0]
[1779144106214,51.96,77020.92,0.0,-1.0,0.0,0.0]
[1779144107164,51.96,77020.92,0.0,-1.0,0.0,0.0]
[1779144107316,51.96,77020.92,0.0,-1.0,0.0,0.0]
[1779144107317,51.96,77021.14,0.0,-1.0,0.0,0.0]
[1779144108228,51.96,77022.51,0.0,-1.0,0.0,0.0]
[1779144109236,51.96,77024.46,0.0,-1.0,0.0,0.0]
[1779144112257,51.96,77025.34,0.0,-1.0,0.0,0.0]
[1779144113265,51.96,77026.58,0.0,-1.0,0.0,0.0]
[1779144115278,51.96,77027.55,0.0,-1.0,0.0,0.0]
[1779144116285,51.96,77030.02,0.0,-1.0,0.0,0.0]
[1779144117292,51.96,77033.33,0.0,-1.0,0.0,0.0]
[1779144120313,51.96,77034.46,0.0,-1.0,0.0,0.0]
[1779144121320,51.96,77033.29,0.0,-1.0,0.0,0.0]
[1779144127362,51.96,77032.85,0.0,-1.0,0.0,0.0]
[1779144128369,51.96,77031.52,0.0,-1.0,0.0,0.0]
[1779144129376,51.96,77030.2,0.0,-1.0,0.0,0.0]
[1779144132397,51.96,77028.63,0.0,-1.0,0.0,0.0]
[1779144134411,51.96,77024.83,0.0,-1.0,0.0,0.0]
[1779144135418,51.96,77019.05,0.0,-1.0,0.0,0.0]
[1779144137432,51.96,77017.54,0.0,-1.0,0.0,0.0]
[1779144139446,51.96,77012.75,0.0,-1.0,0.0,0.0]
[1779144140453,51.96,77011.23,0.0,-1.0,0.0,0.0]
[1779144141469,51.96,77009.38,0.0,-1.0,0.0,0.0]
[1779144143476,51.96,77007.66,0.0,-1.0,0.0,0.0]
[1779144144811,51.96,77007.66,0.0,-1.0,0.0,0.0]
[1779144145086,51.96,77007.66,0.0,-1.0,0.0,0.0]
[1779144145490,51.96,77006.48,0.0,-1.0,0.0,0.0]
[1779144147253,51.96,77006.48,0.0,-1.0,0.0,0.0]
[1779144147309,51.96,77006.48,0.0,-1.0,0.0,0.0]
[1779144147409,51.96,77006.48,0.0,-1.0,0.0,0.0]
[1779144148511,51.96,77004.37,0.0,-1.0,0.0,0.0]
[1779144149843,51.96,77004.37,0.0,-1.0,0.0,0.0]
[1779144149855,51.96,77000.55,0.0,-1.0,0.0,0.0]
[1779144150526,51.96,76993.41,0.0,-1.0,0.0,0.0]
[1779144151532,51.96,76992.69,0.0,-1.0,0.0,0.0]
[1779144152540,51.96,76991.36,0.0,-1.0,0.0,0.0]
[1779144154553,51.96,76990.32,0.0,-1.0,0.0,0.0]
[1779144156567,51.96,76991.5,0.0,-1.0,0.0,0.0]
[1779144158581,51.96,76990.67,0.0,-1.0,0.0,0.0]
[1779144163616,51.96,76992.13,0.0,-1.0,0.0,0.0]
[1779144168651,51.96,76991.74,0.0,-1.0,0.0,0.0]
[1779144169658,51.96,76993.11,0.0,-1.0,0.0,0.0]
[1779144174693,51.96,76993.1,0.0,-1.0,0.0,0.0]
[1779144176707,51.96,76990.74,0.0,-1.0,0.0,0.0]
[1779144181742,51.96,76990.64,0.0,-1.0,0.0,0.0]
[1779144185770,51.96,76988.63,0.0,-1.0,0.0,0.0]
[1779144187788,51.96,76990.69,0.0,-1.0,0.0,0.0]
[1779144189802,51.96,76992.14,0.0,-1.0,0.0,0.0]
[1779144190809,51.96,76990.3,0.0,-1.0,0.0,0.0]
[1779144191816,51.96,76991.44,0.0,-1.0,0.0,0.0]
[1779144193830,51.96,76997.38,0.0,-1.0,0.0,0.0]
[1779144194837,51.96,77000.65,0.0,-1.0,0.0,0.0]
[1779144196851,51.96,76999.46,0.0,-1.0,0.0,0.0]
[1779144197858,51.96,77000.83,0.0,-1.0,0.0,0.0]
[1779144199872,51.96,76997.02,0.0,-1.0,0.0,0.0]
[1779144200879,51.96,76995.87,0.0,-1.0,0.0,0.0]
[1779144205914,51.96,76991.77,0.0,-1.0,0.0,0.0]
[1779144206921,51.96,76990.52,0.0,-1.0,0.0,0.0]
[1779144211957,51.96,76988.62,0.0,-1.0,0.0,0.0]
[1779144214978,51.96,76987.64,0.0,-1.0,0.0,0.0]
[1779144220013,51.96,76988.79,0.0,-1.0,0.0,0.0]
[1779144221020,51.96,76989.67,0.0,-1.0,0.0,0.0]
[1779144226055,51.96,76989.85,0.0,-1.0,0.0,0.0]
[1779144229076,51.96,76986.1,0.0,-1.0,0.0,0.0]
[1779144230083,51.96,76983.8,0.0,-1.0,0.0,0.0]
[1779144232097,51.96,76984.98,0.0,-1.0,0.0,0.0]
[1779144235118,51.96,76983.72,0.0,-1.0,0.0,0.0]
[1779144237132,51.96,76984.64,0.0,-1.0,0.0,0.0]
[1779144239146,51.96,76983.18,0.0,-1.0,0.0,0.0]
[1779144240153,51.96,76984.57,0.0,-1.0,0.0,0.0]
[1779144245188,51.96,76987.72,0.0,-1.0,0.0,0.0]
[1779144246195,51.96,76992.45,0.0,-1.0,0.0,0.0]
[1779144248209,51.96,76994.23,0.0,-1.0,0.0,0.0]
[1779144257272,51.96,76994.38,0.0,-1.0,0.0,0.0]
[1779144259286,51.96,76996.7,0.0,-1.0,0.0,0.0]
[1779144260293,51.96,76997.66,0.0,-1.0,0.0,0.0]
[1779144261300,51.96,76998.99,0.0,-1.0,0.0,0.0]
[1779144266335,51.96,76999.18,0.0,-1.0,0.0,0.0]
[1779144272377,51.96,76999.09,0.0,-1.0,0.0,0.0]
[1779144276405,51.96,77000.56,0.0,-1.0,0.0,0.0]
[1779144281440,51.96,77001.0,0.0,-1.0,0.0,0.0]
[1779144286475,51.96,76999.91,0.0,-1.0,0.0,0.0]
[1779144287482,51.96,76998.85,0.0,-1.0,0.0,0.0]
[1779144289496,51.96,76997.73,0.0,-1.0,0.0,0.0]
[1779144290503,51.96,77001.58,0.0,-1.0,0.0,0.0]
[1779144291510,51.96,77002.66,0.0,-1.0,0.0,0.0]
[1779144296546,51.96,77002.2,0.0,-1.0,0.0,0.0]
[1779144299567,51.96,77000.29,0.0,-1.0,0.0,0.0]
[1779144304602,51.96,77000.25,0.0,-1.0,0.0,0.0]
[1779144308630,51.96,76999.13,0.0,-1.0,0.0,0.0]
[1779144314672,51.96,76998.83,0.0,-1.0,0.0,0.0]
[1779144320717,51.96,76998.28,0.0,-1.0,0.0,0.0]
[1779144324742,51.96,76999.96,0.0,-1.0,0.0,0.0]
[1779144326756,51.96,77001.26,0.0,-1.0,0.0,0.0]
[1779144331795,51.96,77001.33,0.0,-1.0,0.0,0.0]
[1779144336830,51.96,77001.16,0.0,-1.0,0.0,0.0]
[1779144342903,51.96,77000.85,0.0,-1.0,0.0,0.0]
[1779144346931,51.96,76996.8,0.0,-1.0,0.0,0.0]
[1779144353980,51.96,76993.07,0.0,-1.0,0.0,0.0]
[1779144354987,51.96,76990.37,0.0,-1.0,0.0,0.0]
[1779144360023,51.96,76990.39,0.0,-1.0,0.0,0.0]
[1779144361030,51.96,76986.86,0.0,-1.0,0.0,0.0]
[1779144362044,51.96,76983.9,0.0,-1.0,0.0,0.0]
[1779144365065,51.96,76983.14,0.0,-1.0,0.0,0.0]
[1779144367082,51.96,76984.35,0.0,-1.0,0.0,0.0]
[1779144368089,51.96,76983.27,0.0,-1.0,0.0,0.0]
[1779144373124,51.96,76983.02,0.0,-1.0,0.0,0.0]
[1779144378159,51.96,76983.01,0.0,-1.0,0.0,0.0]
[1779144383194,51.96,76983.03,0.0,-1.0,0.0,0.0]
[1779144388229,51.96,76983.1,0.0,-1.0,0.0,0.0]
[1779144390244,51.96,76981.78,0.0,-1.0,0.0,0.0]
[1779144391250,51.96,76981.8,0.0,-1.0,0.0,0.0]
[1779144393264,51.96,76982.83,0.0,-1.0,0.0,0.0]
[1779144398299,51.96,76983.26,0.0,-1.0,0.0,0.0]
[1779144403334,51.96,76984.09,0.0,-1.0,0.0,0.0]
[1779144408369,51.96,76984.13,0.0,-1.0,0.0,0.0]
[1779144413404,51.96,76983.82,0.0,-1.0,0.0,0.0]
[1779144415418,51.96,76984.82,0.0,-1.0,0.0,0.0]
[1779144416425,51.96,76988.19,0.0,-1.0,0.0,0.0]
[1779144417432,51.96,76989.8,0.0,-1.0,0.0,0.0]
[1779144421460,51.96,76988.61,0.0,-1.0,0.0,0.0]
[1779144422467,51.96,76986.33,0.0,-1.0,0.0,0.0]
[1779144427503,51.96,76986.49,0.0,-1.0,0.0,0.0]
[1779144437573,51.96,76985.57,0.0,-1.0,0.0,0.0]
[1779144442608,51.96,76984.58,0.0,-1.0,0.0,0.0]
[1779144444622,51.96,76981.84,0.0,-1.0,0.0,0.0]
[1779144449657,51.96,76981.56,0.0,-1.0,0.0,0.0]
[1779144452678,51.96,76981.48,0.0,-1.0,0.0,0.0]
[1779144457713,51.96,76981.1,0.0,-1.0,0.0,0.0]
[1779144458720,51.96,76978.26,0.0,-1.0,0.0,0.0]
[1779144459732,51.96,76970.11,0.0,-1.0,0.0,0.0]
[1779144460738,51.96,76964.7,0.0,-1.0,0.0,0.0]
[1779144461745,51.96,76963.49,0.0,-1.0,0.0,0.0]
[1779144463567,51.96,76963.64,0.0,-1.0,0.0,0.0]
[1779144463690,51.96,76963.64,0.0,-1.0,0.0,0.0]
[1779144463759,51.96,76962.65,0.0,-1.0,0.0,0.0]
[1779144467787,51.96,76961.83,0.0,-1.0,0.0,0.0]
[1779144469801,51.96,76959.06,0.0,-1.0,0.0,0.0]
[1779144471049,51.96,76958.25,0.0,-1.0,0.0,0.0]
[1779144471059,51.96,76958.25,0.0,-1.0,0.0,0.0]
[1779144471815,51.96,76957.76,0.0,-1.0,0.0,0.0]
[1779144475843,51.96,76954.7,0.0,-1.0,0.0,0.0]
[1779144476850,51.96,76952.02,0.0,-1.0,0.0,0.0]
[1779144477857,51.96,76951.03,0.0,-1.0,0.0,0.0]
[1779144480878,51.96,76947.19,0.0,-1.0,0.0,0.0]
[1779144481885,51.96,76944.36,0.0,-1.0,0.0,0.0]
[1779144482892,51.96,76949.29,0.0,-1.0,0.0,0.0]
[1779144484906,51.96,76950.89,0.0,-1.0,0.0,0.0]
[1779144486592,51.96,76950.89,0.0,-1.0,0.0,0.0]
[1779144486701,51.96,76953.0,0.0,-1.0,0.0,0.0]
[1779144486921,51.96,76949.22,0.0,-1.0,0.0,0.0]
[1779144487927,51.96,76939.06,0.0,-1.0,0.0,0.0]
[1779144488934,51.96,76938.05,0.0,-1.0,0.0,0.0]
[1779144490272,51.96,76938.05,0.0,-1.0,0.0,0.0]
[1779144490329,51.96,76938.05,0.0,-1.0,0.0,0.0]
[1779144492962,51.96,76939.59,0.0,-1.0,0.0,0.0]
[1779144498497,51.96,76940.31,0.0,-1.0,0.0,0.0]
[1779144498873,51.96,76940.31,0.0,-1.0,0.0,0.0]
[1779144498525,51.96,76943.47,0.0,-1.0,0.0,0.0]
[1779144499058,51.96,76943.47,0.0,-1.0,0.0,0.0]
[1779144499159,51.96,76942.81,0.0,-1.0,0.0,0.0]
[1779144503033,51.96,76945.35,0.0,-1.0,0.0,0.0]
[1779144504040,51.96,76948.89,0.0,-1.0,0.0,0.0]
[1779144508068,51.96,76950.84,0.0,-1.0,0.0,0.0]
[1779144511089,51.96,76951.3,0.0,-1.0,0.0,0.0]
[1779144516124,51.96,76951.44,0.0,-1.0,0.0,0.0]
[1779144520152,51.96,76952.41,0.0,-1.0,0.0,0.0]
[1779144521159,51.96,76954.27,0.0,-1.0,0.0,0.0]
[1779144522166,51.96,76952.83,0.0,-1.0,0.0,0.0]
[1779144525190,51.96,76954.18,0.0,-1.0,0.0,0.0]
[1779144526197,51.96,76955.08,0.0,-1.0,0.0,0.0]
[1779144531232,51.96,76955.14,0.0,-1.0,0.0,0.0]
[1779144536267,51.96,76954.81,0.0,-1.0,0.0,0.0]
[1779144541302,51.96,76954.89,0.0,-1.0,0.0,0.0]
[1779144543327,51.96,76952.21,0.0,-1.0,0.0,0.0]
[1779144544334,51.96,76949.21,0.0,-1.0,0.0,0.0]
[1779144545341,51.96,76948.18,0.0,-1.0,0.0,0.0]
[1779144548362,51.96,76946.65,0.0,-1.0,0.0,0.0]
[1779144554405,51.96,76946.05,0.0,-1.0,0.0,0.0]
[1779144559440,51.96,76945.9,0.0,-1.0,0.0,0.0]
[1779144564475,51.96,76945.3,0.0,-1.0,0.0,0.0]
[1779144567496,51.96,76944.23,0.0,-1.0,0.0,0.0]
[1779144571524,51.96,76944.54,0.0,-1.0,0.0,0.0]
[1779144576559,51.96,76944.61,0.0,-1.0,0.0,0.0]
[1779144581594,51.96,76944.65,0.0,-1.0,0.0,0.0]
[1779144583608,51.96,76945.97,0.0,-1.0,0.0,0.0]
[1779144586629,51.96,76943.06,0.0,-1.0,0.0,0.0]
[1779144587636,51.96,76939.71,0.0,-1.0,0.0,0.0]
[1779144589650,51.96,76937.71,0.0,-1.0,0.0,0.0]
[1779144594686,51.96,76938.01,0.0,-1.0,0.0,0.0]
[1779144599721,51.96,76939.41,0.0,-1.0,0.0,0.0]
[1779144600728,51.96,76940.6,0.0,-1.0,0.0,0.0]
[1779144601735,51.96,76941.77,0.0,-1.0,0.0,0.0]
[1779144602742,51.96,76943.1,0.0,-1.0,0.0,0.0]
[1779144605763,51.96,76944.19,0.0,-1.0,0.0,0.0]
[1779144610798,51.96,76944.17,0.0,-1.0,0.0,0.0]
[1779144612812,51.96,76943.11,0.0,-1.0,0.0,0.0]
[1779144616840,51.96,76942.14,0.0,-1.0,0.0,0.0]
[1779144621875,51.96,76941.74,0.0,-1.0,0.0,0.0]
[1779144622882,51.96,76943.66,0.0,-1.0,0.0,0.0]
[1779144624896,51.96,76942.44,0.0,-1.0,0.0,0.0]
[1779144625903,51.96,76941.56,0.0,-1.0,0.0,0.0]
[1779144631948,51.96,76941.78,0.0,-1.0,0.0,0.0]
[1779144633685,51.96,76941.78,0.0,-1.0,0.0,0.0]
[1779144633962,51.96,76940.44,0.0,-1.0,0.0,0.0]
[1779144634969,51.96,76939.08,0.0,-1.0,0.0,0.0]
[1779144637509,51.96,76938.53,0.0,-1.0,0.0,0.0]
[1779144637994,51.96,76934.49,0.0,-1.0,0.0,0.0]
[1779144638302,51.96,76934.49,0.0,-1.0,0.0,0.0]
[1779144639002,51.96,76930.61,0.0,-1.0,0.0,0.0]
[1779144641771,51.96,76930.84,0.0,-1.0,0.0,0.0]
[1779144650080,51.96,76931.38,0.0,-1.0,0.0,0.0]
[1779144653362,51.96,76931.35,0.0,-1.0,0.0,0.0]
[1779144653560,51.96,76931.35,0.0,-1.0,0.0,0.0]
[1779144653622,51.96,76931.28,0.0,-1.0,0.0,0.0]
[1779144655115,51.96,76932.39,0.0,-1.0,0.0,0.0]
[1779144657933,51.96,76932.75,0.0,-1.0,0.0,0.0]
[1779144658226,51.96,76932.14,0.0,-1.0,0.0,0.0]
[1779144658255,51.96,76908.94,0.0,-1.0,0.0,0.0]
[1779144659153,51.96,76888.31,0.0,-1.0,0.0,0.0]
[1779144660161,51.96,76886.61,0.0,-1.0,0.0,0.0]
[1779144661151,51.96,76886.61,0.0,-1.0,0.0,0.0]
[1779144661168,51.96,76891.63,0.0,-1.0,0.0,0.0]
[1779144662175,51.96,76900.7,0.0,-1.0,0.0,0.0]
[1779144663302,51.96,76900.7,0.0,-1.0,0.0,0.0]
[1779144663316,51.96,76900.7,0.0,-1.0,0.0,0.0]
[1779144663343,51.96,76905.35,0.0,-1.0,0.0,0.0]
[1779144664189,51.96,76906.65,0.0,-1.0,0.0,0.0]
[1779144667290,51.96,76907.14,0.0,-1.0,0.0,0.0]
[1779144667301,51.96,76907.14,0.0,-1.0,0.0,0.0]
[1779144667309,51.96,76907.14,0.0,-1.0,0.0,0.0]
[1779144671238,51.96,76910.71,0.0,-1.0,0.0,0.0]
[1779144672246,51.96,76919.78,0.0,-1.0,0.0,0.0]
[1779144673274,51.96,76921.5,0.0,-1.0,0.0,0.0]
[1779144674143,51.96,76921.5,0.0,-1.0,0.0,0.0]
[1779144674311,51.96,76921.5,0.0,-1.0,0.0,0.0]
[1779144674387,51.96,76922.4,0.0,-1.0,0.0,0.0]
[1779144675258,51.96,76922.4,0.0,-1.0,0.0,0.0]
[1779144675312,51.96,76922.4,0.0,-1.0,0.0,0.0]
[1779144675322,51.96,76922.4,0.0,-1.0,0.0,0.0]
[1779144675561,51.96,76922.4,0.0,-1.0,0.0,0.0]
[1779144675653,51.96,76923.48,0.0,-1.0,0.0,0.0]
[1779144678299,51.96,76924.33,0.0,-1.0,0.0,0.0]
[1779144679966,51.96,76924.33,0.0,-1.0,0.0,0.0]
[1779144680060,51.96,76924.33,0.0,-1.0,0.0,0.0]
[1779144679997,51.96,76928.81,0.0,-1.0,0.0,0.0]
[1779144680314,51.96,76926.28,0.0,-1.0,0.0,0.0]
[1779144681645,51.96,76926.28,0.0,-1.0,0.0,0.0]
[1779144681721,51.96,76926.28,0.0,-1.0,0.0,0.0]
[1779144681809,51.96,76926.28,0.0,-1.0,0.0,0.0]
[1779144681862,51.96,76923.59,0.0,-1.0,0.0,0.0]
[1779144682328,51.96,76925.78,0.0,-1.0,0.0,0.0]
[1779144684866,51.96,76927.63,0.0,-1.0,0.0,0.0]
[1779144685349,51.96,76929.29,0.0,-1.0,0.0,0.0]
[1779144686356,51.96,76931.07,0.0,-1.0,0.0,0.0]
[1779144687363,51.96,76937.06,0.0,-1.0,0.0,0.0]
[1779144688143,51.96,76937.06,0.0,-1.0,0.0,0.0]
[1779144688308,51.96,76937.06,0.0,-1.0,0.0,0.0]
[1779144689071,51.96,76937.06,0.0,-1.0,0.0,0.0]
[1779144688370,51.96,76941.68,0.0,-1.0,0.0,0.0]
[1779144689196,51.96,76941.68,0.0,-1.0,0.0,0.0]
[1779144689313,51.96,76941.68,0.0,-1.0,0.0,0.0]
[1779144690384,51.96,76939.35,0.0,-1.0,0.0,0.0]
[1779144691391,51.96,76938.67,0.0,-1.0,0.0,0.0]
[1779144696355,51.96,76938.14,0.0,-1.0,0.0,0.0]
[1779144696561,51.96,76938.14,0.0,-1.0,0.0,0.0]
[1779144696614,51.96,76937.16,0.0,-1.0,0.0,0.0]
[1779144697687,51.96,76937.16,0.0,-1.0,0.0,0.0]
[1779144697776,51.96,76937.16,0.0,-1.0,0.0,0.0]
[1779144697827,51.96,76937.16,0.0,-1.0,0.0,0.0]
[1779144697877,51.96,76936.02,0.0,-1.0,0.0,0.0]
[1779144698441,51.96,76935.08,0.0,-1.0,0.0,0.0]
[1779144700456,51.96,76933.2,0.0,-1.0,0.0,0.0]
[1779144701406,51.96,76933.2,0.0,-1.0,0.0,0.0]
[1779144701562,51.96,76933.2,0.0,-1.0,0.0,0.0]
[1779144701900,51.96,76933.2,0.0,-1.0,0.0,0.0]
[1779144702007,51.96,76933.2,0.0,-1.0,0.0,0.0]
[1779144702059,51.96,76933.2,0.0,-1.0,0.0,0.0]
[1779144702030,51.96,76931.12,0.0,-1.0,0.0,0.0]
[1779144702470,51.96,76930.14,0.0,-1.0,0.0,0.0]
[1779144703477,51.96,76928.51,0.0,-1.0,0.0,0.0]
[1779144704484,51.96,76927.79,0.0,-1.0,0.0,0.0]
[1779144705781,51.96,76927.79,0.0,-1.0,0.0,0.0]
[1779144705808,51.96,76927.79,0.0,-1.0,0.0,0.0]
[1779144706105,51.96,76927.79,0.0,-1.0,0.0,0.0]
[1779144705821,51.96,76926.6,0.0,-1.0,0.0,0.0]
[1779144706281,51.96,76926.6,0.0,-1.0,0.0,0.0]
[1779144706311,51.96,76926.6,0.0,-1.0,0.0,0.0]
[1779144706498,51.96,76927.52,0.0,-1.0,0.0,0.0]
[1779144707505,51.96,76926.64,0.0,-1.0,0.0,0.0]
[1779144708512,51.96,76925.6,0.0,-1.0,0.0,0.0]
[1779144709807,51.96,76925.6,0.0,-1.0,0.0,0.0]
[1779144709884,51.96,76925.6,0.0,-1.0,0.0,0.0]
[1779144710059,51.96,76925.6,0.0,-1.0,0.0,0.0]
[1779144709908,51.96,76923.17,0.0,-1.0,0.0,0.0]
[1779144710872,51.96,76923.17,0.0,-1.0,0.0,0.0]
[1779144711059,51.96,76923.17,0.0,-1.0,0.0,0.0]
[1779144710919,51.96,76921.61,0.0,-1.0,0.0,0.0]
[1779144711533,51.96,76919.83,0.0,-1.0,0.0,0.0]
[1779144712540,51.96,76917.95,0.0,-1.0,0.0,0.0]
[1779144713547,51.96,76915.04,0.0,-1.0,0.0,0.0]
[1779144714266,51.96,76915.04,0.0,-1.0,0.0,0.0]
[1779144714311,51.96,76915.04,0.0,-1.0,0.0,0.0]
[1779144714371,51.96,76915.04,0.0,-1.0,0.0,0.0]
[1779144714561,51.96,76915.04,0.0,-1.0,0.0,0.0]
[1779144714581,51.96,76914.38,0.0,-1.0,0.0,0.0]
[1779144716568,51.96,76915.12,0.0,-1.0,0.0,0.0]
[1779144721925,51.96,76914.79,0.0,-1.0,0.0,0.0]
[1779144722064,51.96,76914.79,0.0,-1.0,0.0,0.0]
[1779144722003,51.96,76916.54,0.0,-1.0,0.0,0.0]
[1779144722985,51.96,76916.54,0.0,-1.0,0.0,0.0]
[1779144723049,51.96,76916.54,0.0,-1.0,0.0,0.0]
[1779144723060,51.96,76916.54,0.0,-1.0,0.0,0.0]
[1779144723086,51.96,76919.77,0.0,-1.0,0.0,0.0]
[1779144728652,51.96,76918.23,0.0,-1.0,0.0,0.0]
[1779144729242,51.96,76918.23,0.0,-1.0,0.0,0.0]
[1779144729308,51.96,76918.23,0.0,-1.0,0.0,0.0]
[1779144729659,51.96,76919.59,0.0,-1.0,0.0,0.0]
[1779144730611,51.96,76919.59,0.0,-1.0,0.0,0.0]
[1779144730676,51.96,76919.59,0.0,-1.0,0.0,0.0]
[1779144730809,51.96,76919.59,0.0,-1.0,0.0,0.0]
[1779144731673,51.96,76918.75,0.0,-1.0,0.0,0.0]
[1779144736708,51.96,76918.63,0.0,-1.0,0.0,0.0]
[1779144739801,51.96,76918.66,0.0,-1.0,0.0,0.0]
[1779144739808,51.96,76918.66,0.0,-1.0,0.0,0.0]
[1779144739845,51.96,76918.41,0.0,-1.0,0.0,0.0]
[1779144740864,51.96,76918.41,0.0,-1.0,0.0,0.0]
[1779144740941,51.96,76918.41,0.0,-1.0,0.0,0.0]
[1779144741062,51.96,76918.41,0.0,-1.0,0.0,0.0]
[1779144746778,51.96,76918.63,0.0,-1.0,0.0,0.0]
[1779144755048,51.96,76918.63,0.0,-1.0,0.0,0.0]
[1779144755059,51.96,76918.63,0.0,-1.0,0.0,0.0]
[1779144755149,51.96,76918.63,0.0,-1.0,0.0,0.0]
[1779144755224,51.96,76918.63,0.0,-1.0,0.0,0.0]
[1779144755230,51.96,76918.63,0.0,-1.0,0.0,0.0]
[1779144755308,51.96,76918.63,0.0,-1.0,0.0,0.0]
[1779144756848,51.96,76918.63,0.0,-1.0,0.0,0.0]
[1779144761883,51.96,76918.38,0.0,-1.0,0.0,0.0]
[1779144763371,51.96,76918.49,0.0,-1.0,0.0,0.0]
[1779144763388,51.96,76918.49,0.0,-1.0,0.0,0.0]
[1779144763567,51.96,76918.49,0.0,-1.0,0.0,0.0]
[1779144765911,51.96,76921.95,0.0,-1.0,0.0,0.0]
[1779144766919,51.96,76922.48,0.0,-1.0,0.0,0.0]
[1779144767539,51.96,76922.48,0.0,-1.0,0.0,0.0]
[1779144767560,51.96,76922.48,0.0,-1.0,0.0,0.0]
[1779144768131,51.96,76922.48,0.0,-1.0,0.0,0.0]
[1779144767925,51.96,76922.9,0.0,-1.0,0.0,0.0]
[1779144768232,51.96,76922.9,0.0,-1.0,0.0,0.0]
[1779144768308,51.96,76922.9,0.0,-1.0,0.0,0.0]
[1779144771954,51.96,76922.2,0.0,-1.0,0.0,0.0]
[1779144772961,51.96,76921.4,0.0,-1.0,0.0,0.0]
[1779144774071,51.96,76921.4,0.0,-1.0,0.0,0.0]
[1779144774121,51.96,76921.4,0.0,-1.0,0.0,0.0]
[1779144774123,51.96,76919.46,0.0,-1.0,0.0,0.0]
[1779144774309,51.96,76919.46,0.0,-1.0,0.0,0.0]
[1779144778621,51.96,76920.09,0.0,-1.0,0.0,0.0]
[1779144779004,51.96,76920.91,0.0,-1.0,0.0,0.0]
[1779144779528,51.96,76920.91,0.0,-1.0,0.0,0.0]
[1779144779561,51.96,76920.91,0.0,-1.0,0.0,0.0]
[1779144779656,51.96,76920.91,0.0,-1.0,0.0,0.0]
[1779144779808,51.96,76920.91,0.0,-1.0,0.0,0.0]
[1779144780028,51.96,76920.24,0.0,-1.0,0.0,0.0]
[1779144781022,51.96,76917.13,0.0,-1.0,0.0,0.0]
[1779144781310,51.96,76917.13,0.0,-1.0,0.0,0.0]
[1779144782029,51.96,76914.3,0.0,-1.0,0.0,0.0]
[1779144783036,51.96,76913.26,0.0,-1.0,0.0,0.0]
[1779144783839,51.96,76913.26,0.0,-1.0,0.0,0.0]
[1779144783959,51.96,76913.26,0.0,-1.0,0.0,0.0]
[1779144784063,51.96,76913.26,0.0,-1.0,0.0,0.0]
[1779144784146,51.96,76909.04,0.0,-1.0,0.0,0.0]
[1779144785050,51.96,76910.1,0.0,-1.0,0.0,0.0]
[1779144790085,51.96,76911.26,0.0,-1.0,0.0,0.0]
[1779144790274,51.96,76911.26,0.0,-1.0,0.0,0.0]
[1779144790308,51.96,76911.26,0.0,-1.0,0.0,0.0]
[1779144791092,51.96,76911.92,0.0,-1.0,0.0,0.0]
[1779144794526,51.96,76912.62,0.0,-1.0,0.0,0.0]
[1779144794558,51.96,76912.62,0.0,-1.0,0.0,0.0]
[1779144794622,51.96,76912.62,0.0,-1.0,0.0,0.0]
[1779144795122,51.96,76916.79,0.0,-1.0,0.0,0.0]
[1779144796129,51.96,76920.11,0.0,-1.0,0.0,0.0]
[1779144797310,51.96,76920.26,0.0,-1.0,0.0,0.0]
[1779144797515,51.96,76920.26,0.0,-1.0,0.0,0.0]
[1779144798964,51.96,76920.27,0.0,-1.0,0.0,0.0]
[1779144799059,51.96,76920.27,0.0,-1.0,0.0,0.0]
[1779144799150,51.96,76920.46,0.0,-1.0,0.0,0.0]
[1779144799311,51.96,76920.46,0.0,-1.0,0.0,0.0]
[1779144799479,51.96,76920.46,0.0,-1.0,0.0,0.0]
[1779144801164,51.96,76923.14,0.0,-1.0,0.0,0.0]
[1779144801310,51.96,76923.14,0.0,-1.0,0.0,0.0]
[1779144801525,51.96,76923.14,0.0,-1.0,0.0,0.0]
[1779144805310,51.96,76923.18,0.0,-1.0,0.0,0.0]
[1779144805573,51.96,76923.18,0.0,-1.0,0.0,0.0]
[1779144807310,51.96,76923.11,0.0,-1.0,0.0,0.0]
[1779144807605,51.96,76923.11,0.0,-1.0,0.0,0.0]
[1779144811310,51.96,76924.06,0.0,-1.0,0.0,0.0]
[1779144811321,51.96,76924.06,0.0,-1.0,0.0,0.0]
[1779144811356,51.96,76924.77,0.0,-1.0,0.0,0.0]
[1779144812241,51.96,76929.33,0.0,-1.0,0.0,0.0]
[1779144813312,51.96,76929.33,0.0,-1.0,0.0,0.0]
[1779144813446,51.96,76929.33,0.0,-1.0,0.0,0.0]
[1779144813461,51.96,76929.33,0.0,-1.0,0.0,0.0]
[1779144813561,51.96,76929.33,0.0,-1.0,0.0,0.0]
[1779144813650,51.96,76928.53,0.0,-1.0,0.0,0.0]
[1779144817714,51.96,76928.88,0.0,-1.0,0.0,0.0]
[1779144818107,51.96,76928.88,0.0,-1.0,0.0,0.0]
[1779144818188,51.96,76946.76,0.0,-1.0,0.0,0.0]
[1779144818287,51.96,76955.37,0.0,-1.0,0.0,0.0]
[1779144819294,51.96,76961.28,0.0,-1.0,0.0,0.0]
[1779144821061,51.96,76961.28,0.0,-1.0,0.0,0.0]
[1779144822315,51.96,76960.08,0.0,-1.0,0.0,0.0]
[1779144823472,51.96,76960.08,0.0,-1.0,0.0,0.0]
[1779144823561,51.96,76960.08,0.0,-1.0,0.0,0.0]
[1779144823573,51.96,76958.28,0.0,-1.0,0.0,0.0]
[1779144829364,51.96,76958.06,0.0,-1.0,0.0,0.0]
[1779144830371,51.96,76951.83,0.0,-1.0,0.0,0.0]
[1779144831378,51.96,76945.54,0.0,-1.0,0.0,0.0]
[1779144833392,51.96,76945.39,0.0,-1.0,0.0,0.0]
[1779144834992,51.96,76945.39,0.0,-1.0,0.0,0.0]
[1779144835007,51.96,76945.39,0.0,-1.0,0.0,0.0]
[1779144835060,51.96,76945.39,0.0,-1.0,0.0,0.0]
[1779144835137,51.96,76945.39,0.0,-1.0,0.0,0.0]
[1779144836070,51.96,76945.39,0.0,-1.0,0.0,0.0]
[1779144836170,51.96,76945.62,0.0,-1.0,0.0,0.0]
[1779144836309,51.96,76945.62,0.0,-1.0,0.0,0.0]
[1779144837061,51.96,76945.62,0.0,-1.0,0.0,0.0]
[1779144837190,51.96,76945.62,0.0,-1.0,0.0,0.0]
[1779144839063,51.96,76945.6,0.0,-1.0,0.0,0.0]
[1779144839364,51.96,76945.58,0.0,-1.0,0.0,0.0]
[1779144840442,51.96,76940.85,0.0,-1.0,0.0,0.0]
[1779144841451,51.96,76937.21,0.0,-1.0,0.0,0.0]
[1779144842458,51.96,76933.94,0.0,-1.0,0.0,0.0]
[1779144844253,51.96,76933.94,0.0,-1.0,0.0,0.0]
[1779144844277,51.96,76934.59,0.0,-1.0,0.0,0.0]
[1779144844297,51.96,76934.59,0.0,-1.0,0.0,0.0]
[1779144845285,51.96,76934.66,0.0,-1.0,0.0,0.0]
[1779144845309,51.96,76934.66,0.0,-1.0,0.0,0.0]
[1779144845479,51.96,76934.62,0.0,-1.0,0.0,0.0]
[1779144846311,51.96,76934.62,0.0,-1.0,0.0,0.0]
[1779144846321,51.96,76934.62,0.0,-1.0,0.0,0.0]
[1779144846486,51.96,76937.1,0.0,-1.0,0.0,0.0]
[1779144849910,51.96,76936.32,0.0,-1.0,0.0,0.0]
[1779144849935,51.96,76942.67,0.0,-1.0,0.0,0.0]
[1779144850514,51.96,76971.83,0.0,-1.0,0.0,0.0]
[1779144851521,51.96,76975.26,0.0,-1.0,0.0,0.0]
[1779144853297,51.96,76975.04,0.0,-1.0,0.0,0.0]
[1779144853431,51.96,76975.04,0.0,-1.0,0.0,0.0]
[1779144855315,51.96,76975.51,0.0,-1.0,0.0,0.0]
[1779144855407,51.96,76975.51,0.0,-1.0,0.0,0.0]
[1779144857311,51.96,76976.45,0.0,-1.0,0.0,0.0]
[1779144857579,51.96,76976.45,0.0,-1.0,0.0,0.0]
[1779144859313,51.96,76976.61,0.0,-1.0,0.0,0.0]
[1779144859645,51.96,76976.61,0.0,-1.0,0.0,0.0]
[1779144860585,51.96,76978.52,0.0,-1.0,0.0,0.0]
[1779144861592,51.96,76979.79,0.0,-1.0,0.0,0.0]
[1779144863313,51.96,76980.78,0.0,-1.0,0.0,0.0]
[1779144863341,51.96,76980.78,0.0,-1.0,0.0,0.0]
[1779144864613,51.96,76982.82,0.0,-1.0,0.0,0.0]
[1779144866502,51.96,76983.3,0.0,-1.0,0.0,0.0]
[1779144866558,51.96,76983.3,0.0,-1.0,0.0,0.0]
[1779144866627,51.96,76983.65,0.0,-1.0,0.0,0.0]
[1779144867311,51.96,76983.65,0.0,-1.0,0.0,0.0]
[1779144867351,51.96,76983.65,0.0,-1.0,0.0,0.0]
[1779144867634,51.96,76981.59,0.0,-1.0,0.0,0.0]
[1779144869319,51.96,76980.65,0.0,-1.0,0.0,0.0]
[1779144869334,51.96,76980.65,0.0,-1.0,0.0,0.0]
[1779144871313,51.96,76980.54,0.0,-1.0,0.0,0.0]
[1779144871592,51.96,76980.54,0.0,-1.0,0.0,0.0]
[1779144871662,51.96,76980.51,0.0,-1.0,0.0,0.0]
[1779144872669,51.96,76981.95,0.0,-1.0,0.0,0.0]
[1779144875313,51.96,76982.12,0.0,-1.0,0.0,0.0]
[1779144875548,51.96,76982.12,0.0,-1.0,0.0,0.0]
[1779144877704,51.96,76980.43,0.0,-1.0,0.0,0.0]
[1779144879161,51.96,76980.43,0.0,-1.0,0.0,0.0]
[1779144879259,51.96,76980.63,0.0,-1.0,0.0,0.0]
[1779144879312,51.96,76980.63,0.0,-1.0,0.0,0.0]
[1779144879359,51.96,76980.63,0.0,-1.0,0.0,0.0]
[1779144881312,51.96,76980.76,0.0,-1.0,0.0,0.0]
[1779144881474,51.96,76980.76,0.0,-1.0,0.0,0.0]
[1779144883315,51.96,76980.8,0.0,-1.0,0.0,0.0]
[1779144883464,51.96,76980.8,0.0,-1.0,0.0,0.0]
[1779144883746,51.96,76968.77,0.0,-1.0,0.0,0.0]
[1779144885242,51.96,76968.77,0.0,-1.0,0.0,0.0]
[1779144884753,51.96,76965.74,0.0,-1.0,0.0,0.0]
[1779144885312,51.96,76965.74,0.0,-1.0,0.0,0.0]
[1779144885465,51.96,76965.74,0.0,-1.0,0.0,0.0]
[1779144885760,51.96,76965.45,0.0,-1.0,0.0,0.0]
[1779144886767,51.96,76963.82,0.0,-1.0,0.0,0.0]
[1779144889310,51.96,76964.21,0.0,-1.0,0.0,0.0]
[1779144889441,51.96,76964.21,0.0,-1.0,0.0,0.0]
[1779144891318,51.96,76963.51,0.0,-1.0,0.0,0.0]
[1779144891505,51.96,76963.51,0.0,-1.0,0.0,0.0]
[1779144892976,51.96,76963.56,0.0,-1.0,0.0,0.0]
[1779144893058,51.96,76963.56,0.0,-1.0,0.0,0.0]
[1779144893077,51.96,76964.0,0.0,-1.0,0.0,0.0]
[1779144895313,51.96,76963.98,0.0,-1.0,0.0,0.0]
[1779144895448,51.96,76963.98,0.0,-1.0,0.0,0.0]
[1779144896837,51.96,76966.38,0.0,-1.0,0.0,0.0]
[1779144899858,51.96,76968.53,0.0,-1.0,0.0,0.0]
[1779144903890,51.96,76967.06,0.0,-1.0,0.0,0.0]
[1779144907847,51.96,76966.41,0.0,-1.0,0.0,0.0]
[1779144908037,51.96,76966.41,0.0,-1.0,0.0,0.0]
[1779144908059,51.96,76966.41,0.0,-1.0,0.0,0.0]
[1779144908163,51.96,76966.41,0.0,-1.0,0.0,0.0]
[1779144908218,51.96,76966.41,0.0,-1.0,0.0,0.0]
[1779144908308,51.96,76966.41,0.0,-1.0,0.0,0.0]
[1779144908264,51.96,76966.2,0.0,-1.0,0.0,0.0]
[1779144911308,51.96,76966.2,0.0,-1.0,0.0,0.0]
[1779144910939,51.96,76962.84,0.0,-1.0,0.0,0.0]
[1779144911344,51.96,76962.84,0.0,-1.0,0.0,0.0]
[1779144912739,51.96,76962.51,0.0,-1.0,0.0,0.0]
[1779144912808,51.96,76962.51,0.0,-1.0,0.0,0.0]
[1779144912861,51.96,76962.51,0.0,-1.0,0.0,0.0]
[1779144913961,51.96,76954.1,0.0,-1.0,0.0,0.0]
[1779144914479,51.96,76954.1,0.0,-1.0,0.0,0.0]
[1779144914562,51.96,76954.1,0.0,-1.0,0.0,0.0]
[1779144914687,51.96,76954.1,0.0,-1.0,0.0,0.0]
[1779144914968,51.96,76951.96,0.0,-1.0,0.0,0.0]
[1779144916322,51.96,76951.96,0.0,-1.0,0.0,0.0]
[1779144915975,51.96,76952.98,0.0,-1.0,0.0,0.0]
[1779144916560,51.96,76952.98,0.0,-1.0,0.0,0.0]
[1779144917310,51.96,76952.98,0.0,-1.0,0.0,0.0]
[1779144917303,51.96,76953.67,0.0,-1.0,0.0,0.0]
[1779144917437,51.96,76953.67,0.0,-1.0,0.0,0.0]
[1779144921311,51.96,76953.6,0.0,-1.0,0.0,0.0]
[1779144921328,51.96,76953.6,0.0,-1.0,0.0,0.0]
[1779144921011,51.96,76954.63,0.0,-1.0,0.0,0.0]
[1779144922961,51.96,76955.17,0.0,-1.0,0.0,0.0]
[1779144923058,51.96,76955.17,0.0,-1.0,0.0,0.0]
[1779144923060,51.96,76955.16,0.0,-1.0,0.0,0.0]
[1779144929067,51.96,76955.37,0.0,-1.0,0.0,0.0]
[1779144931081,51.96,76955.34,0.0,-1.0,0.0,0.0]
[1779144935109,51.96,76957.09,0.0,-1.0,0.0,0.0]
[1779144936116,51.96,76958.67,0.0,-1.0,0.0,0.0]
[1779144941151,51.96,76959.56,0.0,-1.0,0.0,0.0]
[1779144945418,51.96,76959.9,0.0,-1.0,0.0,0.0]
[1779144945560,51.96,76959.9,0.0,-1.0,0.0,0.0]
[1779144946186,51.96,76961.81,0.0,-1.0,0.0,0.0]
[1779144951221,51.96,76962.5,0.0,-1.0,0.0,0.0]
[1779144956256,51.96,76963.01,0.0,-1.0,0.0,0.0]
[1779144957263,51.96,76964.67,0.0,-1.0,0.0,0.0]
[1779144962299,51.96,76964.85,0.0,-1.0,0.0,0.0]
[1779144965320,51.96,76963.61,0.0,-1.0,0.0,0.0]
[1779144970355,51.96,76964.44,0.0,-1.0,0.0,0.0]
[1779144975390,51.96,76964.08,0.0,-1.0,0.0,0.0]
[1779144980425,51.96,76963.54,0.0,-1.0,0.0,0.0]
[1779144985460,51.96,76963.96,0.0,-1.0,0.0,0.0]
[1779144993516,51.96,76964.23,0.0,-1.0,0.0,0.0]
[1779144998551,51.96,76964.68,0.0,-1.0,0.0,0.0]
[1779145001572,51.96,76966.04,0.0,-1.0,0.0,0.0]
[1779145004595,51.96,76964.93,0.0,-1.0,0.0,0.0]
[1779145006609,51.96,76966.02,0.0,-1.0,0.0,0.0]
[1779145011644,51.96,76965.41,0.0,-1.0,0.0,0.0]
[1779145017686,51.96,76964.84,0.0,-1.0,0.0,0.0]
[1779145022721,51.96,76965.2,0.0,-1.0,0.0,0.0]
[1779145029770,51.96,76965.36,0.0,-1.0,0.0,0.0]
[1779145036819,51.96,76966.2,0.0,-1.0,0.0,0.0]
[1779145041854,51.96,76966.54,0.0,-1.0,0.0,0.0]
[1779145042861,51.96,76967.89,0.0,-1.0,0.0,0.0]
[1779145043868,51.96,76969.42,0.0,-1.0,0.0,0.0]
[1779145044875,51.96,76971.95,0.0,-1.0,0.0,0.0]
[1779145045882,51.96,76974.37,0.0,-1.0,0.0,0.0]
[1779145047896,51.96,76977.01,0.0,-1.0,0.0,0.0]
[1779145050917,51.96,76978.76,0.0,-1.0,0.0,0.0]
[1779145051924,51.96,76980.58,0.0,-1.0,0.0,0.0]
[1779145053938,51.96,76981.81,0.0,-1.0,0.0,0.0]
[1779145058973,51.96,76982.76,0.0,-1.0,0.0,0.0]
[1779145065015,51.96,76982.24,0.0,-1.0,0.0,0.0]
[1779145070050,51.96,76982.96,0.0,-1.0,0.0,0.0]
[1779145071385,51.96,76988.97,0.0,-1.0,0.0,0.0]
[1779145072064,51.96,76991.47,0.0,-1.0,0.0,0.0]
[1779145073071,51.96,76994.67,0.0,-1.0,0.0,0.0]
[1779145075085,51.96,76997.49,0.0,-1.0,0.0,0.0]
[1779145077826,51.96,76997.18,0.0,-1.0,0.0,0.0]
[1779145078058,51.96,76997.18,0.0,-1.0,0.0,0.0]
[1779145078106,51.96,76997.51,0.0,-1.0,0.0,0.0]
[1779145083141,51.96,76997.03,0.0,-1.0,0.0,0.0]
[1779145084148,51.96,76995.61,0.0,-1.0,0.0,0.0]
[1779145085155,51.96,76996.74,0.0,-1.0,0.0,0.0]
[1779145086169,51.96,76993.79,0.0,-1.0,0.0,0.0]
[1779145087176,51.96,76991.34,0.0,-1.0,0.0,0.0]
[1779145089190,51.96,76990.29,0.0,-1.0,0.0,0.0]
[1779145094225,51.96,76989.8,0.0,-1.0,0.0,0.0]
[1779145098253,51.96,76990.87,0.0,-1.0,0.0,0.0]
[1779145106309,51.96,76991.17,0.0,-1.0,0.0,0.0]
[1779145111344,51.96,76991.65,0.0,-1.0,0.0,0.0]
[1779145116379,51.96,76992.4,0.0,-1.0,0.0,0.0]
[1779145121415,51.96,76993.55,0.0,-1.0,0.0,0.0]
[1779145123429,51.96,76997.56,0.0,-1.0,0.0,0.0]
[1779145124436,51.96,77000.09,0.0,-1.0,0.0,0.0]
[1779145125445,51.96,77003.17,0.0,-1.0,0.0,0.0]
[1779145130482,51.96,77002.5,0.0,-1.0,0.0,0.0]
[1779145134510,51.96,77006.11,0.0,-1.0,0.0,0.0]
[1779145135517,51.96,77007.46,0.0,-1.0,0.0,0.0]
[1779145138538,51.96,77008.96,0.0,-1.0,0.0,0.0]
[1779145140552,51.96,77007.51,0.0,-1.0,0.0,0.0]
[1779145145588,51.96,77008.09,0.0,-1.0,0.0,0.0]
[1779145150623,51.96,77008.19,0.0,-1.0,0.0,0.0]
[1779145152638,51.96,77009.64,0.0,-1.0,0.0,0.0]
[1779145154652,51.96,77012.32,0.0,-1.0,0.0,0.0]
[1779145155659,51.96,77020.67,0.0,-1.0,0.0,0.0]
[1779145156666,51.96,77023.73,0.0,-1.0,0.0,0.0]
[1779145157673,51.96,77025.07,0.0,-1.0,0.0,0.0]
[1779145160694,51.96,77026.53,0.0,-1.0,0.0,0.0]
[1779145162710,51.96,77024.84,0.0,-1.0,0.0,0.0]
[1779145166736,51.96,77026.33,0.0,-1.0,0.0,0.0]
[1779145171771,51.96,77026.51,0.0,-1.0,0.0,0.0]
[1779145173785,51.96,77027.8,0.0,-1.0,0.0,0.0]
[1779145174794,51.96,77028.79,0.0,-1.0,0.0,0.0]
[1779145178822,51.96,77031.1,0.0,-1.0,0.0,0.0]
[1779145180836,51.96,77032.46,0.0,-1.0,0.0,0.0]
[1779145182851,51.96,77031.26,0.0,-1.0,0.0,0.0]
[1779145183858,51.96,77029.52,0.0,-1.0,0.0,0.0]
[1779145189598,51.96,77029.4,0.0,-1.0,0.0,0.0]
[1779145198963,51.96,77029.21,0.0,-1.0,0.0,0.0]
[1779145201984,51.96,77023.48,0.0,-1.0,0.0,0.0]
[1779145202991,51.96,77016.13,0.0,-1.0,0.0,0.0]
[1779145203998,51.96,77014.94,0.0,-1.0,0.0,0.0]
[1779145207019,51.96,77013.92,0.0,-1.0,0.0,0.0]
[1779145210040,51.96,77017.03,0.0,-1.0,0.0,0.0]
[1779145211047,51.96,77020.89,0.0,-1.0,0.0,0.0]
[1779145212054,51.96,77023.26,0.0,-1.0,0.0,0.0]
[1779145213061,51.96,77027.12,0.0,-1.0,0.0,0.0]
[1779145214068,51.96,77028.32,0.0,-1.0,0.0,0.0]
[1779145216082,51.96,77029.69,0.0,-1.0,0.0,0.0]
[1779145220110,51.96,77028.57,0.0,-1.0,0.0,0.0]
[1779145221117,51.96,77026.85,0.0,-1.0,0.0,0.0]
[1779145222124,51.96,77023.42,0.0,-1.0,0.0,0.0]
[1779145227159,51.96,77022.85,0.0,-1.0,0.0,0.0]
[1779145228166,51.96,77026.04,0.0,-1.0,0.0,0.0]
[1779145231187,51.96,77026.04,0.0,-1.0,0.0,0.0]
[1779145234208,51.96,77028.71,0.0,-1.0,0.0,0.0]
[1779145236222,51.96,77031.94,0.0,-1.0,0.0,0.0]
[1779145237229,51.96,77035.89,0.0,-1.0,0.0,0.0]
[1779145238696,51.96,77036.22,0.0,-1.0,0.0,0.0]
[1779145243271,51.96,77035.13,0.0,-1.0,0.0,0.0]
[1779145248306,51.96,77035.27,0.0,-1.0,0.0,0.0]
[1779145250320,51.96,77036.55,0.0,-1.0,0.0,0.0]
[1779145251327,51.96,77038.87,0.0,-1.0,0.0,0.0]
[1779145256362,51.96,77038.13,0.0,-1.0,0.0,0.0]
[1779145259383,51.96,77035.26,0.0,-1.0,0.0,0.0]
[1779145260390,51.96,77033.07,0.0,-1.0,0.0,0.0]
[1779145265425,51.96,77032.79,0.0,-1.0,0.0,0.0]
[1779145270460,51.96,77032.5,0.0,-1.0,0.0,0.0]
[1779145277509,51.96,77032.47,0.0,-1.0,0.0,0.0]
[1779145279524,51.96,77033.84,0.0,-1.0,0.0,0.0]
[1779145283552,51.96,77035.31,0.0,-1.0,0.0,0.0]
[1779145284559,51.96,77038.49,0.0,-1.0,0.0,0.0]
[1779145285571,51.96,77040.12,0.0,-1.0,0.0,0.0]
[1779145286575,51.96,77047.22,0.0,-1.0,0.0,0.0]
[1779145287582,51.96,77050.56,0.0,-1.0,0.0,0.0]
[1779145288589,51.96,77052.56,0.0,-1.0,0.0,0.0]
[1779145291613,51.96,77053.65,0.0,-1.0,0.0,0.0]
[1779145292620,51.96,77055.52,0.0,-1.0,0.0,0.0]
[1779145294634,51.96,77056.83,0.0,-1.0,0.0,0.0]
[1779145297656,51.96,77057.83,0.0,-1.0,0.0,0.0]
[1779145298577,51.96,77057.83,0.0,-1.0,0.0,0.0]
[1779145298810,51.96,77058.19,0.0,-1.0,0.0,0.0]
[1779145299670,51.96,77059.56,0.0,-1.0,0.0,0.0]
[1779145302691,51.96,77060.75,0.0,-1.0,0.0,0.0]
[1779145303389,51.96,77060.75,0.0,-1.0,0.0,0.0]
[1779145303561,51.96,77060.75,0.0,-1.0,0.0,0.0]
[1779145303698,51.96,77060.22,0.0,-1.0,0.0,0.0]
[1779145306719,51.96,77061.47,0.0,-1.0,0.0,0.0]
[1779145308736,51.96,77064.7,0.0,-1.0,0.0,0.0]
[1779145309742,51.96,77066.83,0.0,-1.0,0.0,0.0]
[1779145310749,51.96,77069.38,0.0,-1.0,0.0,0.0]
[1779145311756,51.96,77075.35,0.0,-1.0,0.0,0.0]
[1779145312764,51.96,77080.3,0.0,-1.0,0.0,0.0]
[1779145317798,51.96,77080.96,0.0,-1.0,0.0,0.0]
[1779145322837,51.96,77080.71,0.0,-1.0,0.0,0.0]
[1779145323844,51.96,77083.68,0.0,-1.0,0.0,0.0]
[1779145324851,51.96,77088.91,0.0,-1.0,0.0,0.0]
[1779145325858,51.96,77089.94,0.0,-1.0,0.0,0.0]
[1779145328880,51.96,77090.19,0.0,-1.0,0.0,0.0]
[1779145330894,51.96,77091.21,0.0,-1.0,0.0,0.0]
[1779145332908,51.96,77094.86,0.0,-1.0,0.0,0.0]
[1779145333915,51.96,77098.71,0.0,-1.0,0.0,0.0]
[1779145334922,51.96,77100.38,0.0,-1.0,0.0,0.0]
[1779145336936,51.96,77105.01,0.0,-1.0,0.0,0.0]
[1779145337943,51.96,77107.92,0.0,-1.0,0.0,0.0]
[1779145339957,51.96,77108.5,0.0,-1.0,0.0,0.0]
[1779145341971,51.96,77109.59,0.0,-1.0,0.0,0.0]
[1779145347006,51.96,77108.28,0.0,-1.0,0.0,0.0]
[1779145348014,51.96,77107.06,0.0,-1.0,0.0,0.0]
[1779145349020,51.96,77105.3,0.0,-1.0,0.0,0.0]
[1779145350027,51.96,77100.46,0.0,-1.0,0.0,0.0]
[1779145351034,51.96,77097.33,0.0,-1.0,0.0,0.0]
[1779145352041,51.96,77093.07,0.0,-1.0,0.0,0.0]
[1779145358083,51.96,77092.22,0.0,-1.0,0.0,0.0]
[1779145360097,51.96,77090.17,0.0,-1.0,0.0,0.0]
[1779145362111,51.96,77087.69,0.0,-1.0,0.0,0.0]
[1779145365132,51.96,77086.25,0.0,-1.0,0.0,0.0]
[1779145368153,51.96,77085.27,0.0,-1.0,0.0,0.0]
[1779145373188,51.96,77085.53,0.0,-1.0,0.0,0.0]
[1779145374195,51.96,77086.76,0.0,-1.0,0.0,0.0]
[1779145375202,51.96,77091.1,0.0,-1.0,0.0,0.0]
[1779145376209,51.96,77094.02,0.0,-1.0,0.0,0.0]
[1779145381244,51.96,77094.96,0.0,-1.0,0.0,0.0]
[1779145382251,51.96,77096.99,0.0,-1.0,0.0,0.0]
[1779145383258,51.96,77091.6,0.0,-1.0,0.0,0.0]
[1779145384265,51.96,77084.97,0.0,-1.0,0.0,0.0]
[1779145385272,51.96,77083.74,0.0,-1.0,0.0,0.0]
[1779145386279,51.96,77081.21,0.0,-1.0,0.0,0.0]
[1779145389300,51.96,77079.43,0.0,-1.0,0.0,0.0]
[1779145393328,51.96,77082.44,0.0,-1.0,0.0,0.0]
[1779145394335,51.96,77083.46,0.0,-1.0,0.0,0.0]
[1779145395342,51.96,77082.38,0.0,-1.0,0.0,0.0]
[1779145400377,51.96,77082.74,0.0,-1.0,0.0,0.0]
[1779145405412,51.96,77081.98,0.0,-1.0,0.0,0.0]
[1779145407426,51.96,77073.28,0.0,-1.0,0.0,0.0]
[1779145408433,51.96,77067.01,0.0,-1.0,0.0,0.0]
[1779145409316,51.96,77067.01,0.0,-1.0,0.0,0.0]
[1779145409559,51.96,77067.01,0.0,-1.0,0.0,0.0]
[1779145409632,51.96,77068.16,0.0,-1.0,0.0,0.0]
[1779145411454,51.96,77067.19,0.0,-1.0,0.0,0.0]
[1779145412461,51.96,77065.36,0.0,-1.0,0.0,0.0]
[1779145413468,51.96,77059.64,0.0,-1.0,0.0,0.0]
[1779145414475,51.96,77056.36,0.0,-1.0,0.0,0.0]
[1779145415482,51.96,77054.27,0.0,-1.0,0.0,0.0]
[1779145417496,51.96,77052.22,0.0,-1.0,0.0,0.0]
[1779145422531,51.96,77050.92,0.0,-1.0,0.0,0.0]
[1779145427566,51.96,77053.47,0.0,-1.0,0.0,0.0]
[1779145430587,51.96,77059.64,0.0,-1.0,0.0,0.0]
[1779145431594,51.96,77066.94,0.0,-1.0,0.0,0.0]
[1779145432601,51.96,77068.26,0.0,-1.0,0.0,0.0]
[1779145433608,51.96,77070.04,0.0,-1.0,0.0,0.0]
[1779145434615,51.96,77072.14,0.0,-1.0,0.0,0.0]
[1779145436629,51.96,77073.86,0.0,-1.0,0.0,0.0]
[1779145437636,51.96,77074.92,0.0,-1.0,0.0,0.0]
[1779145439650,51.96,77076.13,0.0,-1.0,0.0,0.0]
[1779145440657,51.96,77077.11,0.0,-1.0,0.0,0.0]
[1779145442671,51.96,77075.79,0.0,-1.0,0.0,0.0]
[1779145447706,51.96,77076.34,0.0,-1.0,0.0,0.0]
[1779145450727,51.96,77075.16,0.0,-1.0,0.0,0.0]
[1779145455762,51.96,77075.13,0.0,-1.0,0.0,0.0]
[1779145458783,51.96,77076.45,0.0,-1.0,0.0,0.0]
[1779145460797,51.96,77085.01,0.0,-1.0,0.0,0.0]
[1779145461804,51.96,77087.05,0.0,-1.0,0.0,0.0]
[1779145462811,51.96,77088.07,0.0,-1.0,0.0,0.0]
[1779145465832,51.96,77089.17,0.0,-1.0,0.0,0.0]
[1779145469860,51.96,77087.57,0.0,-1.0,0.0,0.0]
[1779145474895,51.96,77086.82,0.0,-1.0,0.0,0.0]
[1779145479930,51.96,77087.03,0.0,-1.0,0.0,0.0]
[1779145485972,51.96,77086.81,0.0,-1.0,0.0,0.0]
[1779145490000,51.96,77088.21,0.0,-1.0,0.0,0.0]
[1779145495037,51.96,77091.38,0.0,-1.0,0.0,0.0]
[1779145496044,51.96,77094.09,0.0,-1.0,0.0,0.0]
[1779145498058,51.96,77095.49,0.0,-1.0,0.0,0.0]
[1779145499065,51.96,77096.59,0.0,-1.0,0.0,0.0]
[1779145505107,51.96,77097.53,0.0,-1.0,0.0,0.0]
[1779145506114,51.96,77095.79,0.0,-1.0,0.0,0.0]
[1779145507121,51.96,77094.0,0.0,-1.0,0.0,0.0]
[1779145509135,51.96,77090.65,0.0,-1.0,0.0,0.0]
[1779145510142,51.96,77088.52,0.0,-1.0,0.0,0.0]
[1779145515180,51.96,77086.58,0.0,-1.0,0.0,0.0]
[1779145518201,51.96,77085.36,0.0,-1.0,0.0,0.0]
[1779145519208,51.96,77079.84,0.0,-1.0,0.0,0.0]
[1779145520215,51.96,77076.88,0.0,-1.0,0.0,0.0]
[1779145521222,51.96,77072.99,0.0,-1.0,0.0,0.0]
[1779145522229,51.96,77068.41,0.0,-1.0,0.0,0.0]
[1779145524243,51.96,77067.05,0.0,-1.0,0.0,0.0]
[1779145526590,51.96,77068.4,0.0,-1.0,0.0,0.0]
[1779145529279,51.96,77066.96,0.0,-1.0,0.0,0.0]
[1779145530286,51.96,77065.09,0.0,-1.0,0.0,0.0]
[1779145531547,51.96,77065.09,0.0,-1.0,0.0,0.0]
[1779145531561,51.96,77065.09,0.0,-1.0,0.0,0.0]
[1779145531626,51.96,77063.6,0.0,-1.0,0.0,0.0]
[1779145537335,51.96,77063.74,0.0,-1.0,0.0,0.0]
[1779145538342,51.96,77061.02,0.0,-1.0,0.0,0.0]
[1779145541363,51.96,77059.94,0.0,-1.0,0.0,0.0]
[1779145542370,51.96,77058.8,0.0,-1.0,0.0,0.0]
[1779145544384,51.96,77060.12,0.0,-1.0,0.0,0.0]
[1779145548412,51.96,77058.87,0.0,-1.0,0.0,0.0]
[1779145549419,51.96,77057.63,0.0,-1.0,0.0,0.0]
[1779145551433,51.96,77055.66,0.0,-1.0,0.0,0.0]
[1779145552440,51.96,77053.95,0.0,-1.0,0.0,0.0]
[1779145557475,51.96,77056.23,0.0,-1.0,0.0,0.0]
[1779145562525,51.96,77059.3,0.0,-1.0,0.0,0.0]
[1779145564535,51.96,77060.35,0.0,-1.0,0.0,0.0]
[1779145565540,51.96,77061.63,0.0,-1.0,0.0,0.0]
[1779145566549,51.96,77064.6,0.0,-1.0,0.0,0.0]
[1779145567556,51.96,77065.72,0.0,-1.0,0.0,0.0]
[1779145572589,51.96,77065.74,0.0,-1.0,0.0,0.0]
[1779145577624,51.96,77065.53,0.0,-1.0,0.0,0.0]
[1779145582659,51.96,77064.6,0.0,-1.0,0.0,0.0]
[1779145587694,51.96,77064.32,0.0,-1.0,0.0,0.0]
[1779145591722,51.96,77064.78,0.0,-1.0,0.0,0.0]
[1779145594743,51.96,77062.98,0.0,-1.0,0.0,0.0]
[1779145595750,51.96,77064.6,0.0,-1.0,0.0,0.0]
[1779145597764,51.96,77066.9,0.0,-1.0,0.0,0.0]
[1779145599778,51.96,77063.94,0.0,-1.0,0.0,0.0]
[1779145600785,51.96,77062.53,0.0,-1.0,0.0,0.0]
[1779145604813,51.96,77064.76,0.0,-1.0,0.0,0.0]
[1779145606827,51.96,77066.42,0.0,-1.0,0.0,0.0]
[1779145609848,51.96,77068.35,0.0,-1.0,0.0,0.0]
[1779145615890,51.96,77068.63,0.0,-1.0,0.0,0.0]
[1779145616897,51.96,77072.96,0.0,-1.0,0.0,0.0]
[1779145617904,51.96,77075.08,0.0,-1.0,0.0,0.0]
[1779145620925,51.96,77079.28,0.0,-1.0,0.0,0.0]
[1779145621932,51.96,77080.4,0.0,-1.0,0.0,0.0]
[1779145626967,51.96,77080.95,0.0,-1.0,0.0,0.0]
[1779145627974,51.96,77079.82,0.0,-1.0,0.0,0.0]
[1779145629988,51.96,77083.93,0.0,-1.0,0.0,0.0]
[1779145635023,51.96,77084.22,0.0,-1.0,0.0,0.0]
[1779145640059,51.96,77083.87,0.0,-1.0,0.0,0.0]
[1779145643080,51.96,77088.89,0.0,-1.0,0.0,0.0]
[1779145644087,51.96,77086.4,0.0,-1.0,0.0,0.0]
[1779145649122,51.96,77086.79,0.0,-1.0,0.0,0.0]
[1779145652143,51.96,77086.51,0.0,-1.0,0.0,0.0]
[1779145654157,51.96,77088.31,0.0,-1.0,0.0,0.0]
[1779145658185,51.96,77086.74,0.0,-1.0,0.0,0.0]
[1779145663220,51.96,77086.67,0.0,-1.0,0.0,0.0]
[1779145668255,51.96,77086.97,0.0,-1.0,0.0,0.0]
[1779145673290,51.96,77086.29,0.0,-1.0,0.0,0.0]
[1779145674297,51.96,77085.23,0.0,-1.0,0.0,0.0]
[1779145675674,51.96,77083.37,0.0,-1.0,0.0,0.0]
[1779145679332,51.96,77081.67,0.0,-1.0,0.0,0.0]
[1779145683360,51.96,77082.93,0.0,-1.0,0.0,0.0]
[1779145684549,51.96,77082.93,0.0,-1.0,0.0,0.0]
[1779145684559,51.96,77082.93,0.0,-1.0,0.0,0.0]
[1779145684608,51.96,77084.08,0.0,-1.0,0.0,0.0]
[1779145687388,51.96,77085.49,0.0,-1.0,0.0,0.0]
[1779145692423,51.96,77085.22,0.0,-1.0,0.0,0.0]
[1779145697459,51.96,77084.09,0.0,-1.0,0.0,0.0]
[1779145703507,51.96,77083.54,0.0,-1.0,0.0,0.0]
[1779145703608,51.96,77077.6,0.0,-1.0,0.0,0.0]
[1779145704509,51.96,77079.62,0.0,-1.0,0.0,0.0]
[1779145705911,51.96,77079.62,0.0,-1.0,0.0,0.0]
[1779145706059,51.96,77079.62,0.0,-1.0,0.0,0.0]
[1779145706160,51.96,77078.68,0.0,-1.0,0.0,0.0]
[1779145711557,51.96,77079.15,0.0,-1.0,0.0,0.0]
[1779145715585,51.96,77076.96,0.0,-1.0,0.0,0.0]
[1779145716592,51.96,77074.28,0.0,-1.0,0.0,0.0]
[1779145721627,51.96,77074.41,0.0,-1.0,0.0,0.0]
[1779145726662,51.96,77074.54,0.0,-1.0,0.0,0.0]
[1779145731697,51.96,77074.36,0.0,-1.0,0.0,0.0]
[1779145732704,51.96,77075.91,0.0,-1.0,0.0,0.0]
[1779145737739,51.96,77075.78,0.0,-1.0,0.0,0.0]
[1779145742774,51.96,77075.73,0.0,-1.0,0.0,0.0]
[1779145743781,51.96,77077.86,0.0,-1.0,0.0,0.0]
[1779145748816,51.96,77077.62,0.0,-1.0,0.0,0.0]
[1779145754858,51.96,77077.92,0.0,-1.0,0.0,0.0]
[1779145760900,51.96,77077.89,0.0,-1.0,0.0,0.0]
[1779145765935,51.96,77077.78,0.0,-1.0,0.0,0.0]
[1779145771977,51.96,77077.74,0.0,-1.0,0.0,0.0]
[1779145776009,51.96,77079.97,0.0,-1.0,0.0,0.0]
[1779145778023,51.96,77077.57,0.0,-1.0,0.0,0.0]
[1779145779030,51.96,77073.83,0.0,-1.0,0.0,0.0]
[1779145784065,51.96,77073.22,0.0,-1.0,0.0,0.0]
[1779145785072,51.96,77074.22,0.0,-1.0,0.0,0.0]
[1779145790107,51.96,77073.48,0.0,-1.0,0.0,0.0]
[1779145794135,51.96,77076.5,0.0,-1.0,0.0,0.0]
[1779145795142,51.96,77081.84,0.0,-1.0,0.0,0.0]
[1779145799170,51.96,77090.38,0.0,-1.0,0.0,0.0]
[1779145800177,51.96,77099.47,0.0,-1.0,0.0,0.0]
[1779145801184,51.96,77099.46,0.0,-1.0,0.0,0.0]
[1779145803198,51.96,77100.8,0.0,-1.0,0.0,0.0]
[1779145808233,51.96,77100.85,0.0,-1.0,0.0,0.0]
[1779145809240,51.96,77099.77,0.0,-1.0,0.0,0.0]
[1779145814275,51.96,77099.0,0.0,-1.0,0.0,0.0]
[1779145820134,51.96,77099.03,0.0,-1.0,0.0,0.0]
[1779145820136,51.96,77096.99,0.0,-1.0,0.0,0.0]
[1779145820310,51.96,77096.99,0.0,-1.0,0.0,0.0]
[1779145820317,51.96,77095.14,0.0,-1.0,0.0,0.0]
[1779145825352,51.96,77094.57,0.0,-1.0,0.0,0.0]
[1779145830391,51.96,77093.9,0.0,-1.0,0.0,0.0]
[1779145831398,51.96,77093.84,0.0,-1.0,0.0,0.0]
[1779145835426,51.96,77089.28,0.0,-1.0,0.0,0.0]
[1779145836433,51.96,77086.94,0.0,-1.0,0.0,0.0]
[1779145837440,51.96,77085.75,0.0,-1.0,0.0,0.0]
[1779145840461,51.96,77084.12,0.0,-1.0,0.0,0.0]
[1779145845496,51.96,77084.27,0.0,-1.0,0.0,0.0]
[1779145850531,51.96,77084.27,0.0,-1.0,0.0,0.0]
[1779145855566,51.96,77084.63,0.0,-1.0,0.0,0.0]
[1779145860601,51.96,77084.81,0.0,-1.0,0.0,0.0]
[1779145865636,51.96,77085.66,0.0,-1.0,0.0,0.0]
[1779145870671,51.96,77085.66,0.0,-1.0,0.0,0.0]
[1779145875706,51.96,77085.31,0.0,-1.0,0.0,0.0]
[1779145880742,51.96,77085.42,0.0,-1.0,0.0,0.0]
[1779145885776,51.96,77085.42,0.0,-1.0,0.0,0.0]
[1779145889804,51.96,77083.9,0.0,-1.0,0.0,0.0]
[1779145891818,51.96,77084.28,0.0,-1.0,0.0,0.0]
[1779145896853,51.96,77083.25,0.0,-1.0,0.0,0.0]
[1779145901888,51.96,77075.03,0.0,-1.0,0.0,0.0]
[1779145902895,51.96,77071.94,0.0,-1.0,0.0,0.0]
[1779145903902,51.96,77073.0,0.0,-1.0,0.0,0.0]
[1779145904909,51.96,77072.01,0.0,-1.0,0.0,0.0]
[1779145906439,51.96,77071.89,0.0,-1.0,0.0,0.0]
[1779145906559,51.96,77071.89,0.0,-1.0,0.0,0.0]
[1779145906923,51.96,77071.7,0.0,-1.0,0.0,0.0]
[1779145911958,51.96,77071.91,0.0,-1.0,0.0,0.0]
[1779145915987,51.96,77070.83,0.0,-1.0,0.0,0.0]
[1779145916993,51.96,77067.75,0.0,-1.0,0.0,0.0]
[1779145918000,51.96,77063.31,0.0,-1.0,0.0,0.0]
[1779145919007,51.96,77062.35,0.0,-1.0,0.0,0.0]
[1779145923036,51.96,77064.25,0.0,-1.0,0.0,0.0]
[1779145926057,51.96,77067.83,0.0,-1.0,0.0,0.0]
[1779145927064,51.96,77069.17,0.0,-1.0,0.0,0.0]
[1779145932099,51.96,77069.64,0.0,-1.0,0.0,0.0]
[1779145933106,51.96,77072.73,0.0,-1.0,0.0,0.0]
[1779145934114,51.96,77078.23,0.0,-1.0,0.0,0.0]
[1779145935121,51.96,77079.75,0.0,-1.0,0.0,0.0]
[1779145937135,51.96,77081.17,0.0,-1.0,0.0,0.0]
[1779145942170,51.96,77080.88,0.0,-1.0,0.0,0.0]
[1779145947297,51.96,77081.13,0.0,-1.0,0.0,0.0]
[1779145951233,51.96,77081.27,0.0,-1.0,0.0,0.0]
[1779145956268,51.96,77076.21,0.0,-1.0,0.0,0.0]
[1779145961304,51.96,77075.16,0.0,-1.0,0.0,0.0]
[1779145965332,51.96,77072.87,0.0,-1.0,0.0,0.0]
[1779145966339,51.96,77071.25,0.0,-1.0,0.0,0.0]
[1779145971375,51.96,77071.82,0.0,-1.0,0.0,0.0]
[1779145972382,51.96,77070.72,0.0,-1.0,0.0,0.0]
[1779145977417,51.96,77069.98,0.0,-1.0,0.0,0.0]
[1779145982452,51.96,77070.26,0.0,-1.0,0.0,0.0]
[1779145990510,51.96,77070.28,0.0,-1.0,0.0,0.0]
[1779145995874,51.96,77070.43,0.0,-1.0,0.0,0.0]
[1779145997314,51.96,77070.35,0.0,-1.0,0.0,0.0]
[1779145997559,51.96,77068.61,0.0,-1.0,0.0,0.0]
[1779145998808,51.96,77068.61,0.0,-1.0,0.0,0.0]
[1779145999060,51.96,77068.61,0.0,-1.0,0.0,0.0]
[1779146005615,51.96,77068.42,0.0,-1.0,0.0,0.0]
[1779146008226,51.96,77068.2,0.0,-1.0,0.0,0.0]
[1779146008309,51.96,77068.2,0.0,-1.0,0.0,0.0]
[1779146008465,51.96,77068.2,0.0,-1.0,0.0,0.0]
[1779146008377,51.96,77068.2,0.0,-1.0,0.0,0.0]
[1779146008530,51.96,77068.2,0.0,-1.0,0.0,0.0]
[1779146008570,51.96,77068.2,0.0,-1.0,0.0,0.0]
[1779146009643,51.96,77065.53,0.0,-1.0,0.0,0.0]
[1779146010650,51.96,77063.47,0.0,-1.0,0.0,0.0]
[1779146011657,51.96,77063.44,0.0,-1.0,0.0,0.0]
[1779146015762,51.96,77062.53,0.0,-1.0,0.0,0.0]
[1779146015809,51.96,77062.53,0.0,-1.0,0.0,0.0]
[1779146016081,51.96,77062.53,0.0,-1.0,0.0,0.0]
[1779146016257,51.96,77062.53,0.0,-1.0,0.0,0.0]
[1779146016312,51.96,77062.53,0.0,-1.0,0.0,0.0]
[1779146016413,51.96,77062.5,0.0,-1.0,0.0,0.0]
[1779146019714,51.96,77058.33,0.0,-1.0,0.0,0.0]
[1779146020630,51.96,77058.33,0.0,-1.0,0.0,0.0]
[1779146020810,51.96,77058.33,0.0,-1.0,0.0,0.0]
[1779146020819,51.96,77058.33,0.0,-1.0,0.0,0.0]
[1779146020932,51.96,77058.33,0.0,-1.0,0.0,0.0]
[1779146021059,51.96,77058.33,0.0,-1.0,0.0,0.0]
[1779146021152,51.96,77055.77,0.0,-1.0,0.0,0.0]
[1779146025655,51.96,77056.15,0.0,-1.0,0.0,0.0]
[1779146025811,51.96,77056.15,0.0,-1.0,0.0,0.0]
[1779146025912,51.96,77056.03,0.0,-1.0,0.0,0.0]
[1779146030422,51.96,77056.33,0.0,-1.0,0.0,0.0]
[1779146030492,51.96,77056.33,0.0,-1.0,0.0,0.0]
[1779146030559,51.96,77056.16,0.0,-1.0,0.0,0.0]
[1779146035826,51.96,77055.39,0.0,-1.0,0.0,0.0]
[1779146038345,51.96,77055.39,0.0,-1.0,0.0,0.0]
[1779146038388,51.96,77055.39,0.0,-1.0,0.0,0.0]
[1779146038460,51.96,77055.39,0.0,-1.0,0.0,0.0]
[1779146038456,51.96,77056.59,0.0,-1.0,0.0,0.0]
[1779146038559,51.96,77056.59,0.0,-1.0,0.0,0.0]
[1779146038847,51.96,77058.5,0.0,-1.0,0.0,0.0]
[1779146042960,51.96,77057.74,0.0,-1.0,0.0,0.0]
[1779146043059,51.96,77057.74,0.0,-1.0,0.0,0.0]
[1779146043106,51.96,77054.56,0.0,-1.0,0.0,0.0]
[1779146049080,51.96,77054.95,0.0,-1.0,0.0,0.0]
[1779146049134,51.96,77054.95,0.0,-1.0,0.0,0.0]
[1779146049313,51.96,77054.95,0.0,-1.0,0.0,0.0]
[1779146049320,51.96,77057.37,0.0,-1.0,0.0,0.0]
[1779146054979,51.96,77057.18,0.0,-1.0,0.0,0.0]
[1779146057038,51.96,77057.15,0.0,-1.0,0.0,0.0]
[1779146057060,51.96,77057.15,0.0,-1.0,0.0,0.0]
[1779146057255,51.96,77057.15,0.0,-1.0,0.0,0.0]
[1779146057313,51.96,77057.15,0.0,-1.0,0.0,0.0]
[1779146057319,51.96,77057.15,0.0,-1.0,0.0,0.0]
[1779146057411,51.96,77057.48,0.0,-1.0,0.0,0.0]
[1779146057562,51.96,77057.48,0.0,-1.0,0.0,0.0]
[1779146062980,51.96,77057.98,0.0,-1.0,0.0,0.0]
[1779146063059,51.96,77057.98,0.0,-1.0,0.0,0.0]
[1779146063247,51.96,77057.98,0.0,-1.0,0.0,0.0]
[1779146063255,51.96,77057.98,0.0,-1.0,0.0,0.0]
[1779146063311,51.96,77057.98,0.0,-1.0,0.0,0.0]
[1779146063348,51.96,77056.95,0.0,-1.0,0.0,0.0]
[1779146068071,51.96,77055.88,0.0,-1.0,0.0,0.0]
[1779146069216,51.96,77055.88,0.0,-1.0,0.0,0.0]
[1779146069309,51.96,77055.88,0.0,-1.0,0.0,0.0]
[1779146069450,51.96,77055.88,0.0,-1.0,0.0,0.0]
[1779146069496,51.96,77055.88,0.0,-1.0,0.0,0.0]
[1779146069543,51.96,77054.78,0.0,-1.0,0.0,0.0]
[1779146070085,51.96,77053.76,0.0,-1.0,0.0,0.0]
[1779146071092,51.96,77053.33,0.0,-1.0,0.0,0.0]
[1779146074096,51.96,77052.76,0.0,-1.0,0.0,0.0]
[1779146074274,51.96,77052.76,0.0,-1.0,0.0,0.0]
[1779146074285,51.96,77052.76,0.0,-1.0,0.0,0.0]
[1779146074310,51.96,77052.76,0.0,-1.0,0.0,0.0]
[1779146074344,51.96,77046.13,0.0,-1.0,0.0,0.0]
[1779146075120,51.96,77042.93,0.0,-1.0,0.0,0.0]
[1779146079148,51.96,77040.95,0.0,-1.0,0.0,0.0]
[1779146079902,51.96,77040.95,0.0,-1.0,0.0,0.0]
[1779146080023,51.96,77040.95,0.0,-1.0,0.0,0.0]
[1779146080065,51.96,77040.95,0.0,-1.0,0.0,0.0]
[1779146080160,51.96,77040.95,0.0,-1.0,0.0,0.0]
[1779146080310,51.96,77040.95,0.0,-1.0,0.0,0.0]
[1779146080410,51.96,77039.69,0.0,-1.0,0.0,0.0]
[1779146082169,51.96,77038.32,0.0,-1.0,0.0,0.0]
[1779146087204,51.96,77035.89,0.0,-1.0,0.0,0.0]
[1779146088380,51.96,77035.89,0.0,-1.0,0.0,0.0]
[1779146088488,51.96,77035.89,0.0,-1.0,0.0,0.0]
[1779146088550,51.96,77035.89,0.0,-1.0,0.0,0.0]
[1779146088562,51.96,77035.89,0.0,-1.0,0.0,0.0]
[1779146088535,51.96,77033.05,0.0,-1.0,0.0,0.0]
[1779146089218,51.96,77034.98,0.0,-1.0,0.0,0.0]
[1779146094253,51.96,77035.11,0.0,-1.0,0.0,0.0]
[1779146099289,51.96,77034.51,0.0,-1.0,0.0,0.0]
[1779146100774,51.96,77034.48,0.0,-1.0,0.0,0.0]
[1779146100783,51.96,77034.48,0.0,-1.0,0.0,0.0]
[1779146100809,51.96,77034.48,0.0,-1.0,0.0,0.0]
[1779146100823,51.96,77034.48,0.0,-1.0,0.0,0.0]
[1779146100948,51.96,77034.48,0.0,-1.0,0.0,0.0]
[1779146101061,51.96,77034.48,0.0,-1.0,0.0,0.0]
[1779146101303,51.96,77034.57,0.0,-1.0,0.0,0.0]
[1779146104324,51.96,77035.45,0.0,-1.0,0.0,0.0]
[1779146109359,51.96,77033.13,0.0,-1.0,0.0,0.0]
[1779146109792,51.96,77033.13,0.0,-1.0,0.0,0.0]
[1779146109810,51.96,77033.13,0.0,-1.0,0.0,0.0]
[1779146109951,51.96,77033.13,0.0,-1.0,0.0,0.0]
[1779146110060,51.96,77033.13,0.0,-1.0,0.0,0.0]
[1779146115401,51.96,77033.41,0.0,-1.0,0.0,0.0]
[1779146121443,51.96,77033.35,0.0,-1.0,0.0,0.0]
[1779146121844,51.96,77033.35,0.0,-1.0,0.0,0.0]
[1779146122059,51.96,77033.35,0.0,-1.0,0.0,0.0]
[1779146122450,51.96,77033.72,0.0,-1.0,0.0,0.0]
[1779146123458,51.96,77031.15,0.0,-1.0,0.0,0.0]
[1779146124253,51.96,77031.15,0.0,-1.0,0.0,0.0]
[1779146124308,51.96,77031.15,0.0,-1.0,0.0,0.0]
[1779146124322,51.96,77031.15,0.0,-1.0,0.0,0.0]
[1779146124559,51.96,77031.15,0.0,-1.0,0.0,0.0]
[1779146124464,51.96,77029.14,0.0,-1.0,0.0,0.0]
[1779146129499,51.96,77029.25,0.0,-1.0,0.0,0.0]
[1779146131408,51.96,77029.55,0.0,-1.0,0.0,0.0]
[1779146131427,51.96,77029.55,0.0,-1.0,0.0,0.0]
[1779146131560,51.96,77029.55,0.0,-1.0,0.0,0.0]
[1779146131513,51.96,77030.44,0.0,-1.0,0.0,0.0]
[1779146131695,51.96,77030.44,0.0,-1.0,0.0,0.0]
[1779146131741,51.96,77030.44,0.0,-1.0,0.0,0.0]
[1779146131810,51.96,77030.44,0.0,-1.0,0.0,0.0]
[1779146132520,51.96,77031.56,0.0,-1.0,0.0,0.0]
[1779146135312,51.96,77030.75,0.0,-1.0,0.0,0.0]
[1779146135361,51.96,77030.75,0.0,-1.0,0.0,0.0]
[1779146135541,51.96,77031.85,0.0,-1.0,0.0,0.0]
[1779146136548,51.96,77032.72,0.0,-1.0,0.0,0.0]
[1779146137311,51.96,77032.72,0.0,-1.0,0.0,0.0]
[1779146137780,51.96,77033.26,0.0,-1.0,0.0,0.0]
[1779146139311,51.96,77033.23,0.0,-1.0,0.0,0.0]
[1779146139508,51.96,77033.23,0.0,-1.0,0.0,0.0]
[1779146141584,51.96,77032.33,0.0,-1.0,0.0,0.0]
[1779146142208,51.96,77032.33,0.0,-1.0,0.0,0.0]
[1779146142309,51.96,77032.33,0.0,-1.0,0.0,0.0]
[1779146142591,51.96,77031.71,0.0,-1.0,0.0,0.0]
[1779146143311,51.96,77031.71,0.0,-1.0,0.0,0.0]
[1779146143320,51.96,77031.71,0.0,-1.0,0.0,0.0]
[1779146147305,51.96,77031.1,0.0,-1.0,0.0,0.0]
[1779146147518,51.96,77031.1,0.0,-1.0,0.0,0.0]
[1779146149310,51.96,77031.05,0.0,-1.0,0.0,0.0]
[1779146149585,51.96,77031.05,0.0,-1.0,0.0,0.0]
[1779146149640,51.96,77032.1,0.0,-1.0,0.0,0.0]
[1779146150829,51.96,77032.1,0.0,-1.0,0.0,0.0]
[1779146151061,51.96,77032.1,0.0,-1.0,0.0,0.0]
[1779146151312,51.96,77032.1,0.0,-1.0,0.0,0.0]
[1779146151446,51.96,77032.1,0.0,-1.0,0.0,0.0]
[1779146151543,51.96,77031.32,0.0,-1.0,0.0,0.0]
[1779146151654,51.96,77032.19,0.0,-1.0,0.0,0.0]
[1779146152661,51.96,77030.01,0.0,-1.0,0.0,0.0]
[1779146155310,51.96,77029.5,0.0,-1.0,0.0,0.0]
[1779146155770,51.96,77029.54,0.0,-1.0,0.0,0.0]
[1779146157312,51.96,77029.42,0.0,-1.0,0.0,0.0]
[1779146157466,51.96,77029.42,0.0,-1.0,0.0,0.0]
[1779146157482,51.96,77029.42,0.0,-1.0,0.0,0.0]
[1779146157563,51.96,77029.42,0.0,-1.0,0.0,0.0]
[1779146157567,51.96,77029.7,0.0,-1.0,0.0,0.0]
[1779146159313,51.96,77029.56,0.0,-1.0,0.0,0.0]
[1779146159757,51.96,77029.49,0.0,-1.0,0.0,0.0]
[1779146163312,51.96,77029.4,0.0,-1.0,0.0,0.0]
[1779146163406,51.96,77029.4,0.0,-1.0,0.0,0.0]
[1779146165752,51.96,77028.38,0.0,-1.0,0.0,0.0]
[1779146167084,51.96,77028.38,0.0,-1.0,0.0,0.0]
[1779146167311,51.96,77028.38,0.0,-1.0,0.0,0.0]
[1779146167454,51.96,77028.38,0.0,-1.0,0.0,0.0]
[1779146167532,51.96,77017.93,0.0,-1.0,0.0,0.0]
[1779146167773,51.96,77013.89,0.0,-1.0,0.0,0.0]
[1779146168760,51.96,77013.89,0.0,-1.0,0.0,0.0]
[1779146168810,51.96,77013.89,0.0,-1.0,0.0,0.0]
[1779146169312,51.96,77013.89,0.0,-1.0,0.0,0.0]
[1779146169374,51.96,77013.89,0.0,-1.0,0.0,0.0]
[1779146169454,51.96,77013.49,0.0,-1.0,0.0,0.0]
[1779146170794,51.96,77015.41,0.0,-1.0,0.0,0.0]
[1779146172326,51.96,77015.41,0.0,-1.0,0.0,0.0]
[1779146172561,51.96,77015.41,0.0,-1.0,0.0,0.0]
[1779146172616,51.96,77013.92,0.0,-1.0,0.0,0.0]
[1779146173077,51.96,77013.92,0.0,-1.0,0.0,0.0]
[1779146173187,51.96,77013.92,0.0,-1.0,0.0,0.0]
[1779146173312,51.96,77013.92,0.0,-1.0,0.0,0.0]
[1779146173332,51.96,77013.92,0.0,-1.0,0.0,0.0]
[1779146177317,51.96,77013.61,0.0,-1.0,0.0,0.0]
[1779146177360,51.96,77013.61,0.0,-1.0,0.0,0.0]
[1779146180894,51.96,77014.2,0.0,-1.0,0.0,0.0]
[1779146181059,51.96,77014.2,0.0,-1.0,0.0,0.0]
[1779146181311,51.96,77014.2,0.0,-1.0,0.0,0.0]
[1779146181429,51.96,77014.2,0.0,-1.0,0.0,0.0]
[1779146181511,51.96,77013.86,0.0,-1.0,0.0,0.0]
[1779146185315,51.96,77013.78,0.0,-1.0,0.0,0.0]
[1779146185661,51.96,77013.78,0.0,-1.0,0.0,0.0]
[1779146186544,51.96,77013.12,0.0,-1.0,0.0,0.0]
[1779146186559,51.96,77013.12,0.0,-1.0,0.0,0.0]
[1779146186636,51.96,77012.46,0.0,-1.0,0.0,0.0]
[1779146187919,51.96,77011.5,0.0,-1.0,0.0,0.0]
[1779146189314,51.96,77011.5,0.0,-1.0,0.0,0.0]
[1779146189867,51.96,77011.43,0.0,-1.0,0.0,0.0]
[1779146191311,51.96,77011.33,0.0,-1.0,0.0,0.0]
[1779146191395,51.96,77011.33,0.0,-1.0,0.0,0.0]
[1779146191411,51.96,77009.48,0.0,-1.0,0.0,0.0]
[1779146191948,51.96,77007.11,0.0,-1.0,0.0,0.0]
[1779146192891,51.96,77007.11,0.0,-1.0,0.0,0.0]
[1779146193060,51.96,77007.11,0.0,-1.0,0.0,0.0]
[1779146193161,51.96,77007.04,0.0,-1.0,0.0,0.0]
[1779146195312,51.96,77006.67,0.0,-1.0,0.0,0.0]
[1779146195801,51.96,77006.35,0.0,-1.0,0.0,0.0]
[1779146197311,51.96,77006.37,0.0,-1.0,0.0,0.0]
[1779146197458,51.96,77006.37,0.0,-1.0,0.0,0.0]
[1779146200007,51.96,77004.69,0.0,-1.0,0.0,0.0]
[1779146201313,51.96,77004.69,0.0,-1.0,0.0,0.0]
[1779146201485,51.96,77004.69,0.0,-1.0,0.0,0.0]
[1779146203127,51.96,77004.74,0.0,-1.0,0.0,0.0]
[1779146204037,51.96,77003.76,0.0,-1.0,0.0,0.0]
[1779146207055,51.96,77003.02,0.0,-1.0,0.0,0.0]
[1779146207125,51.96,77003.02,0.0,-1.0,0.0,0.0]
[1779146207215,51.96,77000.06,0.0,-1.0,0.0,0.0]
[1779146208315,51.96,77000.06,0.0,-1.0,0.0,0.0]
[1779146208396,51.96,77000.06,0.0,-1.0,0.0,0.0]
[1779146208427,51.96,76997.5,0.0,-1.0,0.0,0.0]
[1779146210079,51.96,76996.67,0.0,-1.0,0.0,0.0]
[1779146211312,51.96,76996.67,0.0,-1.0,0.0,0.0]
[1779146211452,51.96,76996.67,0.0,-1.0,0.0,0.0]
[1779146211567,51.96,76996.67,0.0,-1.0,0.0,0.0]
[1779146211581,51.96,76995.66,0.0,-1.0,0.0,0.0]
[1779146211894,51.96,76995.66,0.0,-1.0,0.0,0.0]
[1779146212093,51.96,76991.42,0.0,-1.0,0.0,0.0]
[1779146215310,51.96,76991.05,0.0,-1.0,0.0,0.0]
[1779146215490,51.96,76991.05,0.0,-1.0,0.0,0.0]
[1779146217311,51.96,76989.96,0.0,-1.0,0.0,0.0]
[1779146217411,51.96,76987.36,0.0,-1.0,0.0,0.0]
[1779146217837,51.96,76987.36,0.0,-1.0,0.0,0.0]
[1779146219311,51.96,76986.65,0.0,-1.0,0.0,0.0]
[1779146219324,51.96,76986.65,0.0,-1.0,0.0,0.0]
[1779146219410,51.96,76983.94,0.0,-1.0,0.0,0.0]
[1779146220365,51.96,76983.94,0.0,-1.0,0.0,0.0]
[1779146220559,51.96,76983.94,0.0,-1.0,0.0,0.0]
[1779146220571,51.96,76983.94,0.0,-1.0,0.0,0.0]
[1779146220672,51.96,76982.15,0.0,-1.0,0.0,0.0]
[1779146220810,51.96,76982.15,0.0,-1.0,0.0,0.0]
[1779146220937,51.96,76982.15,0.0,-1.0,0.0,0.0]
[1779146221346,51.96,76982.15,0.0,-1.0,0.0,0.0]
[1779146221559,51.96,76982.15,0.0,-1.0,0.0,0.0]
[1779146221568,51.96,76982.28,0.0,-1.0,0.0,0.0]
[1779146222164,51.96,76984.87,0.0,-1.0,0.0,0.0]
[1779146223313,51.96,76984.87,0.0,-1.0,0.0,0.0]
[1779146223350,51.96,76984.87,0.0,-1.0,0.0,0.0]
[1779146227485,51.96,76985.75,0.0,-1.0,0.0,0.0]
[1779146227559,51.96,76985.75,0.0,-1.0,0.0,0.0]
[1779146227660,51.96,76985.32,0.0,-1.0,0.0,0.0]
[1779146230220,51.96,76984.16,0.0,-1.0,0.0,0.0]
[1779146232234,51.96,76985.78,0.0,-1.0,0.0,0.0]
[1779146233241,51.96,76986.65,0.0,-1.0,0.0,0.0]
[1779146235255,51.96,76985.77,0.0,-1.0,0.0,0.0]
[1779146239226,51.96,76985.74,0.0,-1.0,0.0,0.0]
[1779146239309,51.96,76985.74,0.0,-1.0,0.0,0.0]
[1779146239429,51.96,76990.39,0.0,-1.0,0.0,0.0]
[1779146240290,51.96,76994.5,0.0,-1.0,0.0,0.0]
[1779146245325,51.96,76994.08,0.0,-1.0,0.0,0.0]
[1779146250360,51.96,76995.61,0.0,-1.0,0.0,0.0]
[1779146251367,51.96,76995.6,0.0,-1.0,0.0,0.0]
[1779146252654,51.96,76997.33,0.0,-1.0,0.0,0.0]
[1779146253580,51.96,76997.33,0.0,-1.0,0.0,0.0]
[1779146253669,51.96,76998.25,0.0,-1.0,0.0,0.0]
[1779146253809,51.96,76998.25,0.0,-1.0,0.0,0.0]
[1779146259423,51.96,76998.6,0.0,-1.0,0.0,0.0]
[1779146264459,51.96,76998.76,0.0,-1.0,0.0,0.0]
[1779146269495,51.96,76998.47,0.0,-1.0,0.0,0.0]
[1779146270501,51.96,76994.67,0.0,-1.0,0.0,0.0]
[1779146271508,51.96,76992.89,0.0,-1.0,0.0,0.0]
[1779146276543,51.96,76992.68,0.0,-1.0,0.0,0.0]
[1779146281578,51.96,76991.81,0.0,-1.0,0.0,0.0]
[1779146286613,51.96,76991.55,0.0,-1.0,0.0,0.0]
[1779146291648,51.96,76994.2,0.0,-1.0,0.0,0.0]
[1779146296683,51.96,76994.28,0.0,-1.0,0.0,0.0]
[1779146301718,51.96,76993.78,0.0,-1.0,0.0,0.0]
[1779146306755,51.96,76994.13,0.0,-1.0,0.0,0.0]
[1779146311790,51.96,76992.61,0.0,-1.0,0.0,0.0]
[1779146318839,51.96,76992.02,0.0,-1.0,0.0,0.0]
[1779146324790,51.96,76992.43,0.0,-1.0,0.0,0.0]
[1779146328909,51.96,76989.74,0.0,-1.0,0.0,0.0]
[1779146330923,51.96,76988.33,0.0,-1.0,0.0,0.0]
[1779146332937,51.96,76989.09,0.0,-1.0,0.0,0.0]
[1779146336965,51.96,76988.21,0.0,-1.0,0.0,0.0]
[1779146343007,51.96,76987.94,0.0,-1.0,0.0,0.0]
[1779146346030,51.96,76986.48,0.0,-1.0,0.0,0.0]
[1779146351065,51.96,76986.15,0.0,-1.0,0.0,0.0]
[1779146358114,51.96,76985.69,0.0,-1.0,0.0,0.0]
[1779146363149,51.96,76984.87,0.0,-1.0,0.0,0.0]
[1779146367177,51.96,76984.06,0.0,-1.0,0.0,0.0]
[1779146371205,51.96,76984.1,0.0,-1.0,0.0,0.0]
[1779146377248,51.96,76984.29,0.0,-1.0,0.0,0.0]
[1779146382283,51.96,76986.35,0.0,-1.0,0.0,0.0]
[1779146383289,51.96,76987.11,0.0,-1.0,0.0,0.0]
[1779146384296,51.96,76988.75,0.0,-1.0,0.0,0.0]
[1779146387317,51.96,76987.99,0.0,-1.0,0.0,0.0]
[1779146389331,51.96,76988.99,0.0,-1.0,0.0,0.0]
[1779146394366,51.96,76989.38,0.0,-1.0,0.0,0.0]
[1779146395373,51.96,76988.62,0.0,-1.0,0.0,0.0]
[1779146397387,51.96,76991.18,0.0,-1.0,0.0,0.0]
[1779146402424,51.96,76991.55,0.0,-1.0,0.0,0.0]
[1779146403429,51.96,76992.82,0.0,-1.0,0.0,0.0]
[1779146408464,51.96,76993.03,0.0,-1.0,0.0,0.0]
[1779146413499,51.96,76992.53,0.0,-1.0,0.0,0.0]
[1779146418534,51.96,76992.07,0.0,-1.0,0.0,0.0]
[1779146423569,51.96,76991.78,0.0,-1.0,0.0,0.0]
[1779146428604,51.96,76992.55,0.0,-1.0,0.0,0.0]
[1779146432632,51.96,76991.93,0.0,-1.0,0.0,0.0]
[1779146435653,51.96,76990.02,0.0,-1.0,0.0,0.0]
[1779146436660,51.96,76986.78,0.0,-1.0,0.0,0.0]
[1779146438674,51.96,76985.01,0.0,-1.0,0.0,0.0]
[1779146439682,51.96,76983.46,0.0,-1.0,0.0,0.0]
[1779146444716,51.96,76980.94,0.0,-1.0,0.0,0.0]
[1779146445723,51.96,76980.18,0.0,-1.0,0.0,0.0]
[1779146446730,51.96,76978.52,0.0,-1.0,0.0,0.0]
[1779146448744,51.96,76977.3,0.0,-1.0,0.0,0.0]
[1779146449751,51.96,76975.02,0.0,-1.0,0.0,0.0]
[1779146451765,51.96,76973.87,0.0,-1.0,0.0,0.0]
[1779146456800,51.96,76974.08,0.0,-1.0,0.0,0.0]
[1779146461839,51.96,76974.67,0.0,-1.0,0.0,0.0]
[1779146466872,51.96,76974.9,0.0,-1.0,0.0,0.0]
[1779146470900,51.96,76975.66,0.0,-1.0,0.0,0.0]
[1779146471907,51.96,76977.81,0.0,-1.0,0.0,0.0]
[1779146476942,51.96,76977.86,0.0,-1.0,0.0,0.0]
[1779146481977,51.96,76977.64,0.0,-1.0,0.0,0.0]
[1779146487012,51.96,76978.02,0.0,-1.0,0.0,0.0]
[1779146491059,51.96,76978.1,0.0,-1.0,0.0,0.0]
[1779146492066,51.96,76983.43,0.0,-1.0,0.0,0.0]
[1779146493073,51.96,76985.29,0.0,-1.0,0.0,0.0]
[1779146498108,51.96,76985.74,0.0,-1.0,0.0,0.0]
[1779146502136,51.96,76987.7,0.0,-1.0,0.0,0.0]
[1779146503143,51.96,76990.56,0.0,-1.0,0.0,0.0]
[1779146508178,51.96,76990.02,0.0,-1.0,0.0,0.0]
[1779146518249,51.96,76989.9,0.0,-1.0,0.0,0.0]
[1779146523286,51.96,76989.98,0.0,-1.0,0.0,0.0]
[1779146528321,51.96,76990.03,0.0,-1.0,0.0,0.0]
[1779146533357,51.96,76989.89,0.0,-1.0,0.0,0.0]
[1779146538392,51.96,76991.72,0.0,-1.0,0.0,0.0]
[1779146543427,51.96,76991.79,0.0,-1.0,0.0,0.0]
[1779146549469,51.96,76991.71,0.0,-1.0,0.0,0.0]
[1779146551483,51.96,76991.86,0.0,-1.0,0.0,0.0]
[1779146556518,51.96,76992.45,0.0,-1.0,0.0,0.0]
[1779146561553,51.96,76992.44,0.0,-1.0,0.0,0.0]
[1779146568603,51.96,76992.51,0.0,-1.0,0.0,0.0]
[1779146573638,51.96,76992.45,0.0,-1.0,0.0,0.0]
[1779146583708,51.96,76992.41,0.0,-1.0,0.0,0.0]
[1779146588743,51.96,76992.16,0.0,-1.0,0.0,0.0]
[1779146593779,51.96,76991.91,0.0,-1.0,0.0,0.0]
[1779146596800,51.96,76998.05,0.0,-1.0,0.0,0.0]
[1779146597808,51.96,77002.21,0.0,-1.0,0.0,0.0]
[1779146598814,51.96,77004.0,0.0,-1.0,0.0,0.0]
[1779146604856,51.96,77003.66,0.0,-1.0,0.0,0.0]
[1779146609891,51.96,77003.77,0.0,-1.0,0.0,0.0]
[1779146610898,51.96,77001.14,0.0,-1.0,0.0,0.0]
[1779146611905,51.96,76994.01,0.0,-1.0,0.0,0.0]
[1779146612912,51.96,76990.48,0.0,-1.0,0.0,0.0]
[1779146617947,51.96,76990.13,0.0,-1.0,0.0,0.0]
[1779146621976,51.96,76995.35,0.0,-1.0,0.0,0.0]
[1779146622983,51.96,76999.61,0.0,-1.0,0.0,0.0]
[1779146624999,51.96,77001.43,0.0,-1.0,0.0,0.0]
[1779146626007,51.96,77000.57,0.0,-1.0,0.0,0.0]
[1779146628021,51.96,77002.0,0.0,-1.0,0.0,0.0]
[1779146630035,51.96,77002.79,0.0,-1.0,0.0,0.0]
[1779146635070,51.96,77002.63,0.0,-1.0,0.0,0.0]
[1779146636077,51.96,77001.06,0.0,-1.0,0.0,0.0]
[1779146640105,51.96,77000.14,0.0,-1.0,0.0,0.0]
[1779146645140,51.96,77000.07,0.0,-1.0,0.0,0.0]
[1779146650175,51.96,76999.99,0.0,-1.0,0.0,0.0]
[1779146652189,51.96,76997.48,0.0,-1.0,0.0,0.0]
[1779146653196,51.96,76994.61,0.0,-1.0,0.0,0.0]
[1779146654203,51.96,76993.7,0.0,-1.0,0.0,0.0]
[1779146661252,51.96,76993.49,0.0,-1.0,0.0,0.0]
[1779146666287,51.96,76993.59,0.0,-1.0,0.0,0.0]
[1779146668301,51.96,76994.52,0.0,-1.0,0.0,0.0]
[1779146670315,51.96,76995.85,0.0,-1.0,0.0,0.0]
[1779146671322,51.96,76995.64,0.0,-1.0,0.0,0.0]
[1779146672331,51.96,76996.85,0.0,-1.0,0.0,0.0]
[1779146677364,51.96,76996.97,0.0,-1.0,0.0,0.0]
[1779146682399,51.96,76997.03,0.0,-1.0,0.0,0.0]
[1779146687434,51.96,76997.33,0.0,-1.0,0.0,0.0]
[1779146692469,51.96,76997.31,0.0,-1.0,0.0,0.0]
[1779146697504,51.96,76996.83,0.0,-1.0,0.0,0.0]
[1779146698948,51.96,76996.83,0.0,-1.0,0.0,0.0]
[1779146702539,51.96,76995.66,0.0,-1.0,0.0,0.0]
[1779146707574,51.96,76994.18,0.0,-1.0,0.0,0.0]
[1779146708581,51.96,76993.05,0.0,-1.0,0.0,0.0]
[1779146713616,51.96,76993.18,0.0,-1.0,0.0,0.0]
[1779146717296,51.96,76993.18,0.0,-1.0,0.0,0.0]
[1779146720665,51.96,76995.0,0.0,-1.0,0.0,0.0]
[1779146726707,51.96,76994.99,0.0,-1.0,0.0,0.0]
[1779146731742,51.96,76994.79,0.0,-1.0,0.0,0.0]
[1779146736777,51.96,76994.98,0.0,-1.0,0.0,0.0]
[1779146741812,51.96,76994.88,0.0,-1.0,0.0,0.0]
[1779146746850,51.96,76994.6,0.0,-1.0,0.0,0.0]
[1779146751885,51.96,76994.59,0.0,-1.0,0.0,0.0]
[1779146753899,51.96,76996.19,0.0,-1.0,0.0,0.0]
[1779146758934,51.96,76996.98,0.0,-1.0,0.0,0.0]
[1779146763971,51.96,76997.72,0.0,-1.0,0.0,0.0]
[1779146764978,51.96,77003.74,0.0,-1.0,0.0,0.0]
[1779146766284,51.96,77003.74,0.0,-1.0,0.0,0.0]
[1779146765985,51.96,77007.02,0.0,-1.0,0.0,0.0]
[1779146771020,51.96,77006.37,0.0,-1.0,0.0,0.0]
[1779146773034,51.96,77008.17,0.0,-1.0,0.0,0.0]
[1779146775307,51.96,77008.39,0.0,-1.0,0.0,0.0]
[1779146775983,51.96,77008.39,0.0,-1.0,0.0,0.0]
[1779146779076,51.96,77005.95,0.0,-1.0,0.0,0.0]
[1779146780083,51.96,77002.09,0.0,-1.0,0.0,0.0]
[1779146785118,51.96,77003.23,0.0,-1.0,0.0,0.0]
[1779146790153,51.96,77003.87,0.0,-1.0,0.0,0.0]
[1779146791160,51.96,77003.57,0.0,-1.0,0.0,0.0]
[1779146797207,51.96,77003.79,0.0,-1.0,0.0,0.0]
[1779146803253,51.96,77004.06,0.0,-1.0,0.0,0.0]
[1779146809291,51.96,77003.35,0.0,-1.0,0.0,0.0]
[1779146814326,51.96,77003.75,0.0,-1.0,0.0,0.0]
[1779146824396,51.96,77004.9,0.0,-1.0,0.0,0.0]
[1779146829431,51.96,77004.9,0.0,-1.0,0.0,0.0]
[1779146831445,51.96,77003.13,0.0,-1.0,0.0,0.0]
[1779146835473,51.96,77004.02,0.0,-1.0,0.0,0.0]
[1779146840508,51.96,77003.98,0.0,-1.0,0.0,0.0]
[1779146847557,51.96,77003.36,0.0,-1.0,0.0,0.0]
[1779146853601,51.96,77003.62,0.0,-1.0,0.0,0.0]
[1779146858634,51.96,77004.02,0.0,-1.0,0.0,0.0]
[1779146863669,51.96,77004.36,0.0,-1.0,0.0,0.0]
[1779146868704,51.96,77004.92,0.0,-1.0,0.0,0.0]
[1779146873739,51.96,77004.58,0.0,-1.0,0.0,0.0]
[1779146878774,51.96,77005.09,0.0,-1.0,0.0,0.0]
[1779146883810,51.96,77004.68,0.0,-1.0,0.0,0.0]
[1779146888844,51.96,77004.81,0.0,-1.0,0.0,0.0]
[1779146890858,51.96,77005.91,0.0,-1.0,0.0,0.0]
[1779146897907,51.96,77005.74,0.0,-1.0,0.0,0.0]
[1779146902943,51.96,77005.62,0.0,-1.0,0.0,0.0]
[1779146904957,51.96,77003.97,0.0,-1.0,0.0,0.0]
[1779146909313,51.96,77003.81,0.0,-1.0,0.0,0.0]
[1779146911314,51.96,77003.95,0.0,-1.0,0.0,0.0]
[1779146911367,51.96,77003.95,0.0,-1.0,0.0,0.0]
[1779146911414,51.96,77003.8,0.0,-1.0,0.0,0.0]
[1779146911564,51.96,77003.8,0.0,-1.0,0.0,0.0]
[1779146916038,51.96,77004.99,0.0,-1.0,0.0,0.0]
[1779146917714,51.96,77005.24,0.0,-1.0,0.0,0.0]
[1779146917808,51.96,77005.24,0.0,-1.0,0.0,0.0]
[1779146918256,51.96,77005.24,0.0,-1.0,0.0,0.0]
[1779146918265,51.96,77005.24,0.0,-1.0,0.0,0.0]
[1779146918310,51.96,77005.24,0.0,-1.0,0.0,0.0]
[1779146918335,51.96,77005.63,0.0,-1.0,0.0,0.0]
[1779146919059,51.96,77007.14,0.0,-1.0,0.0,0.0]
[1779146921073,51.96,77008.07,0.0,-1.0,0.0,0.0]
[1779146926108,51.96,77006.23,0.0,-1.0,0.0,0.0]
[1779146927115,51.96,77004.0,0.0,-1.0,0.0,0.0]
[1779146927852,51.96,77004.0,0.0,-1.0,0.0,0.0]
[1779146928058,51.96,77004.0,0.0,-1.0,0.0,0.0]
[1779146928122,51.96,77003.68,0.0,-1.0,0.0,0.0]
[1779146928920,51.96,77003.68,0.0,-1.0,0.0,0.0]
[1779146929028,51.96,77003.68,0.0,-1.0,0.0,0.0]
[1779146929059,51.96,77003.68,0.0,-1.0,0.0,0.0]
[1779146933969,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779146934058,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779146934164,51.96,77003.34,0.0,-1.0,0.0,0.0]
[1779146935888,51.96,77003.34,0.0,-1.0,0.0,0.0]
[1779146936059,51.96,77003.34,0.0,-1.0,0.0,0.0]
[1779146936279,51.96,77003.34,0.0,-1.0,0.0,0.0]
[1779146936308,51.96,77003.34,0.0,-1.0,0.0,0.0]
[1779146942220,51.96,77003.45,0.0,-1.0,0.0,0.0]
[1779146946248,51.96,77005.31,0.0,-1.0,0.0,0.0]
[1779146946695,51.96,77005.31,0.0,-1.0,0.0,0.0]
[1779146946808,51.96,77005.31,0.0,-1.0,0.0,0.0]
[1779146947255,51.96,77007.5,0.0,-1.0,0.0,0.0]
[1779146947934,51.96,77007.5,0.0,-1.0,0.0,0.0]
[1779146948029,51.96,77007.5,0.0,-1.0,0.0,0.0]
[1779146948061,51.96,77007.5,0.0,-1.0,0.0,0.0]
[1779146948262,51.96,77006.73,0.0,-1.0,0.0,0.0]
[1779146950277,51.96,77014.11,0.0,-1.0,0.0,0.0]
[1779146951331,51.96,77014.11,0.0,-1.0,0.0,0.0]
[1779146951387,51.96,77020.58,0.0,-1.0,0.0,0.0]
[1779146951558,51.96,77020.58,0.0,-1.0,0.0,0.0]
[1779146953051,51.96,77020.12,0.0,-1.0,0.0,0.0]
[1779146953058,51.96,77020.12,0.0,-1.0,0.0,0.0]
[1779146953351,51.96,77020.12,0.0,-1.0,0.0,0.0]
[1779146953560,51.96,77019.56,0.0,-1.0,0.0,0.0]
[1779146954306,51.96,77015.51,0.0,-1.0,0.0,0.0]
[1779146955313,51.96,77013.28,0.0,-1.0,0.0,0.0]
[1779146959324,51.96,77013.18,0.0,-1.0,0.0,0.0]
[1779146959341,51.96,77013.19,0.0,-1.0,0.0,0.0]
[1779146959559,51.96,77013.19,0.0,-1.0,0.0,0.0]
[1779146960348,51.96,77012.05,0.0,-1.0,0.0,0.0]
[1779146961042,51.96,77012.05,0.0,-1.0,0.0,0.0]
[1779146961060,51.96,77012.05,0.0,-1.0,0.0,0.0]
[1779146961149,51.96,77012.05,0.0,-1.0,0.0,0.0]
[1779146961310,51.96,77012.05,0.0,-1.0,0.0,0.0]
[1779146961355,51.96,77010.77,0.0,-1.0,0.0,0.0]
[1779146966390,51.96,77010.56,0.0,-1.0,0.0,0.0]
[1779146970418,51.96,77008.7,0.0,-1.0,0.0,0.0]
[1779146970682,51.96,77008.7,0.0,-1.0,0.0,0.0]
[1779146970808,51.96,77008.7,0.0,-1.0,0.0,0.0]
[1779146971425,51.96,77008.0,0.0,-1.0,0.0,0.0]
[1779146971875,51.96,77008.0,0.0,-1.0,0.0,0.0]
[1779146971945,51.96,77008.0,0.0,-1.0,0.0,0.0]
[1779146972062,51.96,77008.0,0.0,-1.0,0.0,0.0]
[1779146977467,51.96,77008.16,0.0,-1.0,0.0,0.0]
[1779146979481,51.96,77007.25,0.0,-1.0,0.0,0.0]
[1779146979940,51.96,77007.25,0.0,-1.0,0.0,0.0]
[1779146980057,51.96,77007.25,0.0,-1.0,0.0,0.0]
[1779146980488,51.96,77004.46,0.0,-1.0,0.0,0.0]
[1779146981178,51.96,77004.46,0.0,-1.0,0.0,0.0]
[1779146981192,51.96,77004.46,0.0,-1.0,0.0,0.0]
[1779146981310,51.96,77004.46,0.0,-1.0,0.0,0.0]
[1779146981495,51.96,77003.07,0.0,-1.0,0.0,0.0]
[1779146986530,51.96,77003.21,0.0,-1.0,0.0,0.0]
[1779146992572,51.96,76996.86,0.0,-1.0,0.0,0.0]
[1779146993763,51.96,76996.86,0.0,-1.0,0.0,0.0]
[1779146993807,51.96,76996.86,0.0,-1.0,0.0,0.0]
[1779146993902,51.96,76993.34,0.0,-1.0,0.0,0.0]
[1779146995323,51.96,76993.34,0.0,-1.0,0.0,0.0]
[1779146995388,51.96,76993.34,0.0,-1.0,0.0,0.0]
[1779146995489,51.96,76991.96,0.0,-1.0,0.0,0.0]
[1779146995560,51.96,76991.96,0.0,-1.0,0.0,0.0]
[1779146995593,51.96,76990.65,0.0,-1.0,0.0,0.0]
[1779146996600,51.96,76989.19,0.0,-1.0,0.0,0.0]
[1779146997898,51.96,76989.19,0.0,-1.0,0.0,0.0]
[1779146998057,51.96,76989.19,0.0,-1.0,0.0,0.0]
[1779146998158,51.96,76987.08,0.0,-1.0,0.0,0.0]
[1779146998754,51.96,76987.08,0.0,-1.0,0.0,0.0]
[1779146998814,51.96,76985.5,0.0,-1.0,0.0,0.0]
[1779147000037,51.96,76985.5,0.0,-1.0,0.0,0.0]
[1779147000061,51.96,76985.5,0.0,-1.0,0.0,0.0]
[1779147000099,51.96,76985.5,0.0,-1.0,0.0,0.0]
[1779147000308,51.96,76985.5,0.0,-1.0,0.0,0.0]
[1779147000409,51.96,76984.25,0.0,-1.0,0.0,0.0]
[1779147000628,51.96,76980.29,0.0,-1.0,0.0,0.0]
[1779147001643,51.96,76976.54,0.0,-1.0,0.0,0.0]
[1779147003045,51.96,76976.54,0.0,-1.0,0.0,0.0]
[1779147003058,51.96,76976.54,0.0,-1.0,0.0,0.0]
[1779147003150,51.96,76970.37,0.0,-1.0,0.0,0.0]
[1779147004219,51.96,76970.37,0.0,-1.0,0.0,0.0]
[1779147004308,51.96,76970.37,0.0,-1.0,0.0,0.0]
[1779147004355,51.96,76970.37,0.0,-1.0,0.0,0.0]
[1779147004450,51.96,76969.04,0.0,-1.0,0.0,0.0]
[1779147004565,51.96,76969.04,0.0,-1.0,0.0,0.0]
[1779147009698,51.96,76969.37,0.0,-1.0,0.0,0.0]
[1779147010705,51.96,76971.95,0.0,-1.0,0.0,0.0]
[1779147011712,51.96,76972.71,0.0,-1.0,0.0,0.0]
[1779147012732,51.96,76972.71,0.0,-1.0,0.0,0.0]
[1779147012808,51.96,76972.71,0.0,-1.0,0.0,0.0]
[1779147012927,51.96,76977.42,0.0,-1.0,0.0,0.0]
[1779147013978,51.96,76977.42,0.0,-1.0,0.0,0.0]
[1779147013992,51.96,76977.42,0.0,-1.0,0.0,0.0]
[1779147014060,51.96,76977.42,0.0,-1.0,0.0,0.0]
[1779147014068,51.96,76979.6,0.0,-1.0,0.0,0.0]
[1779147020244,51.96,76979.92,0.0,-1.0,0.0,0.0]
[1779147020308,51.96,76979.92,0.0,-1.0,0.0,0.0]
[1779147020341,51.96,76980.03,0.0,-1.0,0.0,0.0]
[1779147024803,51.96,76978.9,0.0,-1.0,0.0,0.0]
[1779147025821,51.96,76978.9,0.0,-1.0,0.0,0.0]
[1779147025933,51.96,76978.9,0.0,-1.0,0.0,0.0]
[1779147026062,51.96,76978.9,0.0,-1.0,0.0,0.0]
[1779147032859,51.96,76978.76,0.0,-1.0,0.0,0.0]
[1779147037894,51.96,76978.73,0.0,-1.0,0.0,0.0]
[1779147042929,51.96,76978.05,0.0,-1.0,0.0,0.0]
[1779147045395,51.96,76978.19,0.0,-1.0,0.0,0.0]
[1779147045559,51.96,76978.19,0.0,-1.0,0.0,0.0]
[1779147045496,51.96,76978.13,0.0,-1.0,0.0,0.0]
[1779147045950,51.96,76978.19,0.0,-1.0,0.0,0.0]
[1779147047004,51.96,76978.19,0.0,-1.0,0.0,0.0]
[1779147047058,51.96,76978.19,0.0,-1.0,0.0,0.0]
[1779147047312,51.96,76978.19,0.0,-1.0,0.0,0.0]
[1779147055013,51.96,76977.59,0.0,-1.0,0.0,0.0]
[1779147056246,51.96,76977.59,0.0,-1.0,0.0,0.0]
[1779147056307,51.96,76977.59,0.0,-1.0,0.0,0.0]
[1779147056474,51.96,76977.57,0.0,-1.0,0.0,0.0]
[1779147057832,51.96,76977.55,0.0,-1.0,0.0,0.0]
[1779147057901,51.96,76977.55,0.0,-1.0,0.0,0.0]
[1779147058058,51.96,76977.55,0.0,-1.0,0.0,0.0]
[1779147059041,51.96,76974.95,0.0,-1.0,0.0,0.0]
[1779147063930,51.96,76974.82,0.0,-1.0,0.0,0.0]
[1779147064058,51.96,76974.82,0.0,-1.0,0.0,0.0]
[1779147064076,51.96,76974.73,0.0,-1.0,0.0,0.0]
[1779147065341,51.96,76974.73,0.0,-1.0,0.0,0.0]
[1779147065454,51.96,76974.73,0.0,-1.0,0.0,0.0]
[1779147065558,51.96,76974.73,0.0,-1.0,0.0,0.0]
[1779147065494,51.96,76974.16,0.0,-1.0,0.0,0.0]
[1779147066090,51.96,76974.7,0.0,-1.0,0.0,0.0]
[1779147068104,51.96,76974.2,0.0,-1.0,0.0,0.0]
[1779147073139,51.96,76974.38,0.0,-1.0,0.0,0.0]
[1779147078281,51.96,76974.14,0.0,-1.0,0.0,0.0]
[1779147079402,51.96,76969.34,0.0,-1.0,0.0,0.0]
[1779147080189,51.96,76965.06,0.0,-1.0,0.0,0.0]
[1779147081262,51.96,76965.06,0.0,-1.0,0.0,0.0]
[1779147081310,51.96,76965.06,0.0,-1.0,0.0,0.0]
[1779147081340,51.96,76965.06,0.0,-1.0,0.0,0.0]
[1779147081559,51.96,76965.06,0.0,-1.0,0.0,0.0]
[1779147081363,51.96,76965.45,0.0,-1.0,0.0,0.0]
[1779147082203,51.96,76962.19,0.0,-1.0,0.0,0.0]
[1779147084217,51.96,76961.04,0.0,-1.0,0.0,0.0]
[1779147085224,51.96,76962.19,0.0,-1.0,0.0,0.0]
[1779147086410,51.96,76962.19,0.0,-1.0,0.0,0.0]
[1779147086539,51.96,76962.19,0.0,-1.0,0.0,0.0]
[1779147086564,51.96,76962.19,0.0,-1.0,0.0,0.0]
[1779147087238,51.96,76963.35,0.0,-1.0,0.0,0.0]
[1779147088245,51.96,76971.02,0.0,-1.0,0.0,0.0]
[1779147089252,51.96,76974.62,0.0,-1.0,0.0,0.0]
[1779147090083,51.96,76974.62,0.0,-1.0,0.0,0.0]
[1779147090308,51.96,76974.62,0.0,-1.0,0.0,0.0]
[1779147090409,51.96,76975.02,0.0,-1.0,0.0,0.0]
[1779147091221,51.96,76975.02,0.0,-1.0,0.0,0.0]
[1779147091308,51.96,76975.02,0.0,-1.0,0.0,0.0]
[1779147091318,51.96,76975.02,0.0,-1.0,0.0,0.0]
[1779147091373,51.96,76975.02,0.0,-1.0,0.0,0.0]
[1779147093313,51.96,76975.21,0.0,-1.0,0.0,0.0]
[1779147093438,51.96,76975.21,0.0,-1.0,0.0,0.0]
[1779147094287,51.96,76977.56,0.0,-1.0,0.0,0.0]
[1779147095294,51.96,76979.56,0.0,-1.0,0.0,0.0]
[1779147096301,51.96,76982.28,0.0,-1.0,0.0,0.0]
[1779147096730,51.96,76982.28,0.0,-1.0,0.0,0.0]
[1779147096809,51.96,76982.28,0.0,-1.0,0.0,0.0]
[1779147097310,51.96,76982.28,0.0,-1.0,0.0,0.0]
[1779147097411,51.96,76983.38,0.0,-1.0,0.0,0.0]
[1779147097688,51.96,76983.38,0.0,-1.0,0.0,0.0]
[1779147099311,51.96,76983.79,0.0,-1.0,0.0,0.0]
[1779147099451,51.96,76983.79,0.0,-1.0,0.0,0.0]
[1779147103309,51.96,76983.56,0.0,-1.0,0.0,0.0]
[1779147103713,51.96,76983.56,0.0,-1.0,0.0,0.0]
[1779147105314,51.96,76983.56,0.0,-1.0,0.0,0.0]
[1779147105453,51.96,76983.56,0.0,-1.0,0.0,0.0]
[1779147109300,51.96,76983.56,0.0,-1.0,0.0,0.0]
[1779147109311,51.96,76983.56,0.0,-1.0,0.0,0.0]
[1779147109400,51.96,76983.56,0.0,-1.0,0.0,0.0]
[1779147109739,51.96,76983.56,0.0,-1.0,0.0,0.0]
[1779147110399,51.96,76986.87,0.0,-1.0,0.0,0.0]
[1779147111312,51.96,76986.87,0.0,-1.0,0.0,0.0]
[1779147111574,51.96,76986.87,0.0,-1.0,0.0,0.0]
[1779147113311,51.96,76987.62,0.0,-1.0,0.0,0.0]
[1779147113407,51.96,76987.62,0.0,-1.0,0.0,0.0]
[1779147114640,51.96,76987.59,0.0,-1.0,0.0,0.0]
[1779147114809,51.96,76988.24,0.0,-1.0,0.0,0.0]
[1779147115434,51.96,76988.28,0.0,-1.0,0.0,0.0]
[1779147117314,51.96,76988.35,0.0,-1.0,0.0,0.0]
[1779147117397,51.96,76988.35,0.0,-1.0,0.0,0.0]
[1779147121312,51.96,76988.32,0.0,-1.0,0.0,0.0]
[1779147121484,51.96,76988.32,0.0,-1.0,0.0,0.0]
[1779147122486,51.96,76992.58,0.0,-1.0,0.0,0.0]
[1779147123311,51.96,76992.58,0.0,-1.0,0.0,0.0]
[1779147123339,51.96,76992.58,0.0,-1.0,0.0,0.0]
[1779147123493,51.96,76996.25,0.0,-1.0,0.0,0.0]
[1779147124854,51.96,76996.08,0.0,-1.0,0.0,0.0]
[1779147125507,51.96,76992.72,0.0,-1.0,0.0,0.0]
[1779147127310,51.96,76991.99,0.0,-1.0,0.0,0.0]
[1779147127371,51.96,76991.99,0.0,-1.0,0.0,0.0]
[1779147127521,51.96,76988.6,0.0,-1.0,0.0,0.0]
[1779147128530,51.96,76986.79,0.0,-1.0,0.0,0.0]
[1779147129011,51.96,76986.79,0.0,-1.0,0.0,0.0]
[1779147129059,51.96,76986.79,0.0,-1.0,0.0,0.0]
[1779147129537,51.96,76985.73,0.0,-1.0,0.0,0.0]
[1779147130544,51.96,76984.27,0.0,-1.0,0.0,0.0]
[1779147131017,51.96,76984.27,0.0,-1.0,0.0,0.0]
[1779147131058,51.96,76984.27,0.0,-1.0,0.0,0.0]
[1779147131087,51.96,76984.27,0.0,-1.0,0.0,0.0]
[1779147133311,51.96,76983.5,0.0,-1.0,0.0,0.0]
[1779147133406,51.96,76983.5,0.0,-1.0,0.0,0.0]
[1779147137310,51.96,76983.57,0.0,-1.0,0.0,0.0]
[1779147137483,51.96,76983.57,0.0,-1.0,0.0,0.0]
[1779147139311,51.96,76982.53,0.0,-1.0,0.0,0.0]
[1779147139442,51.96,76982.53,0.0,-1.0,0.0,0.0]
[1779147139920,51.96,76982.73,0.0,-1.0,0.0,0.0]
[1779147140058,51.96,76982.73,0.0,-1.0,0.0,0.0]
[1779147140614,51.96,76982.64,0.0,-1.0,0.0,0.0]
[1779147143316,51.96,76982.49,0.0,-1.0,0.0,0.0]
[1779147143680,51.96,76982.41,0.0,-1.0,0.0,0.0]
[1779147145312,51.96,76982.48,0.0,-1.0,0.0,0.0]
[1779147145670,51.96,76982.48,0.0,-1.0,0.0,0.0]
[1779147149311,51.96,76982.4,0.0,-1.0,0.0,0.0]
[1779147149373,51.96,76982.4,0.0,-1.0,0.0,0.0]
[1779147149677,51.96,76970.63,0.0,-1.0,0.0,0.0]
[1779147150591,51.96,76970.63,0.0,-1.0,0.0,0.0]
[1779147150664,51.96,76970.63,0.0,-1.0,0.0,0.0]
[1779147150684,51.96,76965.59,0.0,-1.0,0.0,0.0]
[1779147152059,51.96,76965.59,0.0,-1.0,0.0,0.0]
[1779147152185,51.96,76965.59,0.0,-1.0,0.0,0.0]
[1779147152267,51.96,76963.34,0.0,-1.0,0.0,0.0]
[1779147153705,51.96,76956.59,0.0,-1.0,0.0,0.0]
[1779147155061,51.96,76956.59,0.0,-1.0,0.0,0.0]
[1779147155068,51.96,76956.59,0.0,-1.0,0.0,0.0]
[1779147155309,51.96,76956.59,0.0,-1.0,0.0,0.0]
[1779147155321,51.96,76956.59,0.0,-1.0,0.0,0.0]
[1779147155410,51.96,76955.26,0.0,-1.0,0.0,0.0]
[1779147156235,51.96,76955.26,0.0,-1.0,0.0,0.0]
[1779147156309,51.96,76955.26,0.0,-1.0,0.0,0.0]
[1779147156336,51.96,76954.43,0.0,-1.0,0.0,0.0]
[1779147159311,51.96,76954.06,0.0,-1.0,0.0,0.0]
[1779147159739,51.96,76953.88,0.0,-1.0,0.0,0.0]
[1779147159747,51.96,76952.73,0.0,-1.0,0.0,0.0]
[1779147162408,51.96,76952.18,0.0,-1.0,0.0,0.0]
[1779147162486,51.96,76950.16,0.0,-1.0,0.0,0.0]
[1779147163309,51.96,76950.16,0.0,-1.0,0.0,0.0]
[1779147163557,51.96,76950.16,0.0,-1.0,0.0,0.0]
[1779147163775,51.96,76947.51,0.0,-1.0,0.0,0.0]
[1779147167309,51.96,76947.08,0.0,-1.0,0.0,0.0]
[1779147167385,51.96,76947.08,0.0,-1.0,0.0,0.0]
[1779147167686,51.96,76947.08,0.0,-1.0,0.0,0.0]
[1779147167808,51.96,76947.49,0.0,-1.0,0.0,0.0]
[1779147167821,51.96,76947.49,0.0,-1.0,0.0,0.0]
[1779147168192,51.96,76947.49,0.0,-1.0,0.0,0.0]
[1779147168308,51.96,76947.49,0.0,-1.0,0.0,0.0]
[1779147168381,51.96,76947.49,0.0,-1.0,0.0,0.0]
[1779147169817,51.96,76946.12,0.0,-1.0,0.0,0.0]
[1779147171307,51.96,76946.12,0.0,-1.0,0.0,0.0]
[1779147171581,51.96,76946.12,0.0,-1.0,0.0,0.0]
[1779147173309,51.96,76945.56,0.0,-1.0,0.0,0.0]
[1779147173378,51.96,76945.56,0.0,-1.0,0.0,0.0]
[1779147177873,51.96,76943.64,0.0,-1.0,0.0,0.0]
[1779147178880,51.96,76942.28,0.0,-1.0,0.0,0.0]
[1779147180612,51.96,76942.28,0.0,-1.0,0.0,0.0]
[1779147180661,51.96,76940.27,0.0,-1.0,0.0,0.0]
[1779147180807,51.96,76940.27,0.0,-1.0,0.0,0.0]
[1779147187943,51.96,76940.24,0.0,-1.0,0.0,0.0]
[1779147190964,51.96,76941.78,0.0,-1.0,0.0,0.0]
[1779147192247,51.96,76943.05,0.0,-1.0,0.0,0.0]
[1779147194992,51.96,76940.32,0.0,-1.0,0.0,0.0]
[1779147198153,51.96,76940.54,0.0,-1.0,0.0,0.0]
[1779147198308,51.96,76940.54,0.0,-1.0,0.0,0.0]
[1779147198367,51.96,76942.56,0.0,-1.0,0.0,0.0]
[1779147201037,51.96,76941.15,0.0,-1.0,0.0,0.0]
[1779147203051,51.96,76942.57,0.0,-1.0,0.0,0.0]
[1779147204058,51.96,76944.31,0.0,-1.0,0.0,0.0]
[1779147206072,51.96,76945.65,0.0,-1.0,0.0,0.0]
[1779147210100,51.96,76947.91,0.0,-1.0,0.0,0.0]
[1779147211107,51.96,76947.88,0.0,-1.0,0.0,0.0]
[1779147216142,51.96,76948.38,0.0,-1.0,0.0,0.0]
[1779147221178,51.96,76947.16,0.0,-1.0,0.0,0.0]
[1779147226213,51.96,76948.47,0.0,-1.0,0.0,0.0]
[1779147231248,51.96,76949.03,0.0,-1.0,0.0,0.0]
[1779147239304,51.96,76949.32,0.0,-1.0,0.0,0.0]
[1779147242325,51.96,76954.0,0.0,-1.0,0.0,0.0]
[1779147243332,51.96,76960.91,0.0,-1.0,0.0,0.0]
[1779147244339,51.96,76961.11,0.0,-1.0,0.0,0.0]
[1779147245346,51.96,76955.15,0.0,-1.0,0.0,0.0]
[1779147246353,51.96,76947.75,0.0,-1.0,0.0,0.0]
[1779147247360,51.96,76948.87,0.0,-1.0,0.0,0.0]
[1779147248367,51.96,76944.45,0.0,-1.0,0.0,0.0]
[1779147249374,51.96,76941.64,0.0,-1.0,0.0,0.0]
[1779147250381,51.96,76940.17,0.0,-1.0,0.0,0.0]
[1779147254409,51.96,76937.94,0.0,-1.0,0.0,0.0]
[1779147256423,51.96,76938.91,0.0,-1.0,0.0,0.0]
[1779147256815,51.96,76938.91,0.0,-1.0,0.0,0.0]
[1779147257057,51.96,76938.91,0.0,-1.0,0.0,0.0]
[1779147257430,51.96,76938.35,0.0,-1.0,0.0,0.0]
[1779147259444,51.96,76940.56,0.0,-1.0,0.0,0.0]
[1779147260451,51.96,76942.86,0.0,-1.0,0.0,0.0]
[1779147264479,51.96,76943.91,0.0,-1.0,0.0,0.0]
[1779147269514,51.96,76943.31,0.0,-1.0,0.0,0.0]
[1779147271529,51.96,76942.5,0.0,-1.0,0.0,0.0]
[1779147273544,51.96,76947.8,0.0,-1.0,0.0,0.0]
[1779147274549,51.96,76955.73,0.0,-1.0,0.0,0.0]
[1779147275556,51.96,76958.22,0.0,-1.0,0.0,0.0]
[1779147280593,51.96,76958.62,0.0,-1.0,0.0,0.0]
[1779147284619,51.96,76957.44,0.0,-1.0,0.0,0.0]
[1779147290661,51.96,76960.37,0.0,-1.0,0.0,0.0]
[1779147296703,51.96,76959.96,0.0,-1.0,0.0,0.0]
[1779147301738,51.96,76955.76,0.0,-1.0,0.0,0.0]
[1779147306773,51.96,76955.37,0.0,-1.0,0.0,0.0]
[1779147308787,51.96,76957.76,0.0,-1.0,0.0,0.0]
[1779147311808,51.96,76954.05,0.0,-1.0,0.0,0.0]
[1779147312586,51.96,76954.05,0.0,-1.0,0.0,0.0]
[1779147312808,51.96,76954.05,0.0,-1.0,0.0,0.0]
[1779147312815,51.96,76951.82,0.0,-1.0,0.0,0.0]
[1779147314829,51.96,76950.16,0.0,-1.0,0.0,0.0]
[1779147315836,51.96,76949.17,0.0,-1.0,0.0,0.0]
[1779147320872,51.96,76949.58,0.0,-1.0,0.0,0.0]
[1779147325908,51.96,76949.87,0.0,-1.0,0.0,0.0]
[1779147330943,51.96,76950.3,0.0,-1.0,0.0,0.0]
[1779147331950,51.96,76953.28,0.0,-1.0,0.0,0.0]
[1779147332957,51.96,76955.92,0.0,-1.0,0.0,0.0]
[1779147337992,51.96,76956.56,0.0,-1.0,0.0,0.0]
[1779147343028,51.96,76952.11,0.0,-1.0,0.0,0.0]
[1779147344035,51.96,76949.5,0.0,-1.0,0.0,0.0]
[1779147349070,51.96,76950.16,0.0,-1.0,0.0,0.0]
[1779147351084,51.96,76952.22,0.0,-1.0,0.0,0.0]
[1779147352091,51.96,76954.73,0.0,-1.0,0.0,0.0]
[1779147354105,51.96,76955.67,0.0,-1.0,0.0,0.0]
[1779147359140,51.96,76955.2,0.0,-1.0,0.0,0.0]
[1779147364176,51.96,76958.03,0.0,-1.0,0.0,0.0]
[1779147365183,51.96,76961.64,0.0,-1.0,0.0,0.0]
[1779147367197,51.96,76959.7,0.0,-1.0,0.0,0.0]
[1779147372232,51.96,76959.36,0.0,-1.0,0.0,0.0]
[1779147374246,51.96,76961.53,0.0,-1.0,0.0,0.0]
[1779147375253,51.96,76964.84,0.0,-1.0,0.0,0.0]
[1779147380288,51.96,76965.13,0.0,-1.0,0.0,0.0]
[1779147385323,51.96,76964.95,0.0,-1.0,0.0,0.0]
[1779147390358,51.96,76964.76,0.0,-1.0,0.0,0.0]
[1779147391365,51.96,76964.53,0.0,-1.0,0.0,0.0]
[1779147396400,51.96,76964.29,0.0,-1.0,0.0,0.0]
[1779147401435,51.96,76964.29,0.0,-1.0,0.0,0.0]
[1779147406470,51.96,76964.56,0.0,-1.0,0.0,0.0]
[1779147411506,51.96,76964.46,0.0,-1.0,0.0,0.0]
[1779147416541,51.96,76965.23,0.0,-1.0,0.0,0.0]
[1779147421576,51.96,76963.95,0.0,-1.0,0.0,0.0]
[1779147426611,51.96,76970.32,0.0,-1.0,0.0,0.0]
[1779147427618,51.96,76974.02,0.0,-1.0,0.0,0.0]
[1779147428625,51.96,76975.17,0.0,-1.0,0.0,0.0]
[1779147432653,51.96,76976.68,0.0,-1.0,0.0,0.0]
[1779147434667,51.96,76978.95,0.0,-1.0,0.0,0.0]
[1779147435674,51.96,76983.79,0.0,-1.0,0.0,0.0]
[1779147440709,51.96,76984.51,0.0,-1.0,0.0,0.0]
[1779147445706,51.96,76984.54,0.0,-1.0,0.0,0.0]
[1779147449772,51.96,76986.74,0.0,-1.0,0.0,0.0]
[1779147451786,51.96,76987.25,0.0,-1.0,0.0,0.0]
[1779147457831,51.96,76987.35,0.0,-1.0,0.0,0.0]
[1779147462866,51.96,76987.06,0.0,-1.0,0.0,0.0]
[1779147467901,51.96,76984.0,0.0,-1.0,0.0,0.0]
[1779147472936,51.96,76984.7,0.0,-1.0,0.0,0.0]
[1779147474950,51.96,76986.24,0.0,-1.0,0.0,0.0]
[1779147479985,51.96,76986.92,0.0,-1.0,0.0,0.0]
[1779147487034,51.96,76986.9,0.0,-1.0,0.0,0.0]
[1779147493077,51.96,76986.15,0.0,-1.0,0.0,0.0]
[1779147494084,51.96,76987.09,0.0,-1.0,0.0,0.0]
[1779147498112,51.96,76989.4,0.0,-1.0,0.0,0.0]
[1779147499119,51.96,76990.54,0.0,-1.0,0.0,0.0]
[1779147500126,51.96,76994.45,0.0,-1.0,0.0,0.0]
[1779147501133,51.96,76998.81,0.0,-1.0,0.0,0.0]
[1779147506168,51.96,76999.11,0.0,-1.0,0.0,0.0]
[1779147510196,51.96,76995.35,0.0,-1.0,0.0,0.0]
[1779147511203,51.96,76992.69,0.0,-1.0,0.0,0.0]
[1779147517245,51.96,76991.97,0.0,-1.0,0.0,0.0]
[1779147523287,51.96,76992.87,0.0,-1.0,0.0,0.0]
[1779147526308,51.96,76994.18,0.0,-1.0,0.0,0.0]
[1779147534364,51.96,76994.06,0.0,-1.0,0.0,0.0]
[1779147539399,51.96,76994.21,0.0,-1.0,0.0,0.0]
[1779147544436,51.96,76994.51,0.0,-1.0,0.0,0.0]
[1779147549469,51.96,76994.26,0.0,-1.0,0.0,0.0]
[1779147550476,51.96,76990.03,0.0,-1.0,0.0,0.0]
[1779147551483,51.96,76987.71,0.0,-1.0,0.0,0.0]
[1779147553484,51.96,76987.15,0.0,-1.0,0.0,0.0]
[1779147558533,51.96,76987.05,0.0,-1.0,0.0,0.0]
[1779147563568,51.96,76987.37,0.0,-1.0,0.0,0.0]
[1779147567596,51.96,76990.35,0.0,-1.0,0.0,0.0]
[1779147571624,51.96,76990.95,0.0,-1.0,0.0,0.0]
[1779147577666,51.96,76991.02,0.0,-1.0,0.0,0.0]
[1779147579680,51.96,76993.51,0.0,-1.0,0.0,0.0]
[1779147584715,51.96,76994.27,0.0,-1.0,0.0,0.0]
[1779147589750,51.96,76993.75,0.0,-1.0,0.0,0.0]
[1779147594785,51.96,76994.28,0.0,-1.0,0.0,0.0]
[1779147600828,51.96,76996.14,0.0,-1.0,0.0,0.0]
[1779147601237,51.96,76996.14,0.0,-1.0,0.0,0.0]
[1779147601835,51.96,77000.9,0.0,-1.0,0.0,0.0]
[1779147606870,51.96,77001.31,0.0,-1.0,0.0,0.0]
[1779147607880,51.96,76997.86,0.0,-1.0,0.0,0.0]
[1779147608885,51.96,76991.87,0.0,-1.0,0.0,0.0]
[1779147609720,51.96,76991.87,0.0,-1.0,0.0,0.0]
[1779147609891,51.96,76989.54,0.0,-1.0,0.0,0.0]
[1779147614926,51.96,76989.64,0.0,-1.0,0.0,0.0]
[1779147619961,51.96,76989.74,0.0,-1.0,0.0,0.0]
[1779147624996,51.96,76989.99,0.0,-1.0,0.0,0.0]
[1779147630031,51.96,76989.92,0.0,-1.0,0.0,0.0]
[1779147631038,51.96,76990.06,0.0,-1.0,0.0,0.0]
[1779147636073,51.96,76995.5,0.0,-1.0,0.0,0.0]
[1779147637080,51.96,77000.02,0.0,-1.0,0.0,0.0]
[1779147642116,51.96,77000.62,0.0,-1.0,0.0,0.0]
[1779147644130,51.96,77002.07,0.0,-1.0,0.0,0.0]
[1779147646377,51.96,77001.72,0.0,-1.0,0.0,0.0]
[1779147652186,51.96,77001.79,0.0,-1.0,0.0,0.0]
[1779147653193,51.96,77006.61,0.0,-1.0,0.0,0.0]
[1779147654200,51.96,77008.15,0.0,-1.0,0.0,0.0]
[1779147658228,51.96,77009.22,0.0,-1.0,0.0,0.0]
[1779147663263,51.96,77008.49,0.0,-1.0,0.0,0.0]
[1779147665277,51.96,77007.52,0.0,-1.0,0.0,0.0]
[1779147669305,51.96,77008.72,0.0,-1.0,0.0,0.0]
[1779147670312,51.96,77011.71,0.0,-1.0,0.0,0.0]
[1779147671319,51.96,77013.86,0.0,-1.0,0.0,0.0]
[1779147676354,51.96,77017.66,0.0,-1.0,0.0,0.0]
[1779147677361,51.96,77020.8,0.0,-1.0,0.0,0.0]
[1779147680382,51.96,77022.6,0.0,-1.0,0.0,0.0]
[1779147685417,51.96,77023.45,0.0,-1.0,0.0,0.0]
[1779147690452,51.96,77021.69,0.0,-1.0,0.0,0.0]
[1779147691459,51.96,77022.42,0.0,-1.0,0.0,0.0]
[1779147692466,51.96,77024.09,0.0,-1.0,0.0,0.0]
[1779147694480,51.96,77025.54,0.0,-1.0,0.0,0.0]
[1779147696494,51.96,77026.83,0.0,-1.0,0.0,0.0]
[1779147697501,51.96,77028.33,0.0,-1.0,0.0,0.0]
[1779147698508,51.96,77030.61,0.0,-1.0,0.0,0.0]
[1779147703543,51.96,77031.34,0.0,-1.0,0.0,0.0]
[1779147705557,51.96,77028.64,0.0,-1.0,0.0,0.0]
[1779147707571,51.96,77029.6,0.0,-1.0,0.0,0.0]
[1779147712606,51.96,77029.59,0.0,-1.0,0.0,0.0]
[1779147713613,51.96,77030.91,0.0,-1.0,0.0,0.0]
[1779147714620,51.96,77031.85,0.0,-1.0,0.0,0.0]
[1779147717641,51.96,77030.66,0.0,-1.0,0.0,0.0]
[1779147720662,51.96,77029.05,0.0,-1.0,0.0,0.0]
[1779147723683,51.96,77028.07,0.0,-1.0,0.0,0.0]
[1779147724691,51.96,77029.08,0.0,-1.0,0.0,0.0]
[1779147729726,51.96,77029.48,0.0,-1.0,0.0,0.0]
[1779147730733,51.96,77038.5,0.0,-1.0,0.0,0.0]
[1779147731740,51.96,77044.58,0.0,-1.0,0.0,0.0]
[1779147733754,51.96,77043.38,0.0,-1.0,0.0,0.0]
[1779147738789,51.96,77045.28,0.0,-1.0,0.0,0.0]
[1779147743824,51.96,77045.6,0.0,-1.0,0.0,0.0]
[1779147748859,51.96,77045.85,0.0,-1.0,0.0,0.0]
[1779147751880,51.96,77046.53,0.0,-1.0,0.0,0.0]
[1779147756915,51.96,77046.82,0.0,-1.0,0.0,0.0]
[1779147761950,51.96,77046.83,0.0,-1.0,0.0,0.0]
[1779147766985,51.96,77047.22,0.0,-1.0,0.0,0.0]
[1779147772021,51.96,77046.99,0.0,-1.0,0.0,0.0]
[1779147777061,51.96,77043.84,0.0,-1.0,0.0,0.0]
[1779147778068,51.96,77042.51,0.0,-1.0,0.0,0.0]
[1779147780082,51.96,77043.53,0.0,-1.0,0.0,0.0]
[1779147781089,51.96,77044.56,0.0,-1.0,0.0,0.0]
[1779147783103,51.96,77043.58,0.0,-1.0,0.0,0.0]
[1779147788138,51.96,77043.88,0.0,-1.0,0.0,0.0]
[1779147792167,51.96,77042.49,0.0,-1.0,0.0,0.0]
[1779147793174,51.96,77041.15,0.0,-1.0,0.0,0.0]
[1779147798212,51.96,77041.17,0.0,-1.0,0.0,0.0]
[1779147803247,51.96,77041.32,0.0,-1.0,0.0,0.0]
[1779147806268,51.96,77036.89,0.0,-1.0,0.0,0.0]
[1779147807275,51.96,77034.54,0.0,-1.0,0.0,0.0]
[1779147811303,51.96,77034.7,0.0,-1.0,0.0,0.0]
[1779147816338,51.96,77034.75,0.0,-1.0,0.0,0.0]
[1779147821373,51.96,77034.63,0.0,-1.0,0.0,0.0]
[1779147824394,51.96,77037.19,0.0,-1.0,0.0,0.0]
[1779147825401,51.96,77038.76,0.0,-1.0,0.0,0.0]
[1779147830436,51.96,77039.48,0.0,-1.0,0.0,0.0]
[1779147831443,51.96,77041.21,0.0,-1.0,0.0,0.0]
[1779147832621,51.96,77042.66,0.0,-1.0,0.0,0.0]
[1779147838492,51.96,77042.63,0.0,-1.0,0.0,0.0]
[1779147843527,51.96,77043.2,0.0,-1.0,0.0,0.0]
[1779147845541,51.96,77049.13,0.0,-1.0,0.0,0.0]
[1779147846548,51.96,77050.88,0.0,-1.0,0.0,0.0]
[1779147848563,51.96,77052.59,0.0,-1.0,0.0,0.0]
[1779147853598,51.96,77052.03,0.0,-1.0,0.0,0.0]
[1779147857626,51.96,77060.57,0.0,-1.0,0.0,0.0]
[1779147858636,51.96,77066.65,0.0,-1.0,0.0,0.0]
[1779147859642,51.96,77067.17,0.0,-1.0,0.0,0.0]
[1779147862663,51.96,77067.62,0.0,-1.0,0.0,0.0]
[1779147863670,51.96,77068.76,0.0,-1.0,0.0,0.0]
[1779147864677,51.96,77067.32,0.0,-1.0,0.0,0.0]
[1779147869712,51.96,77068.26,0.0,-1.0,0.0,0.0]
[1779147871726,51.96,77067.45,0.0,-1.0,0.0,0.0]
[1779147876761,51.96,77067.22,0.0,-1.0,0.0,0.0]
[1779147881796,51.96,77066.83,0.0,-1.0,0.0,0.0]
[1779147886864,51.96,77067.32,0.0,-1.0,0.0,0.0]
[1779147896934,51.96,77067.13,0.0,-1.0,0.0,0.0]
[1779147901970,51.96,77066.88,0.0,-1.0,0.0,0.0]
[1779147902977,51.96,77065.73,0.0,-1.0,0.0,0.0]
[1779147903984,51.96,77066.98,0.0,-1.0,0.0,0.0]
[1779147904991,51.96,77065.68,0.0,-1.0,0.0,0.0]
[1779147908017,51.96,77063.26,0.0,-1.0,0.0,0.0]
[1779147909024,51.96,77058.44,0.0,-1.0,0.0,0.0]
[1779147911040,51.96,77057.32,0.0,-1.0,0.0,0.0]
[1779147915074,51.96,77054.59,0.0,-1.0,0.0,0.0]
[1779147916078,51.96,77052.49,0.0,-1.0,0.0,0.0]
[1779147917085,51.96,77050.12,0.0,-1.0,0.0,0.0]
[1779147919099,51.96,77047.17,0.0,-1.0,0.0,0.0]
[1779147920106,51.96,77045.16,0.0,-1.0,0.0,0.0]
[1779147922120,51.96,77039.35,0.0,-1.0,0.0,0.0]
[1779147923128,51.96,77035.3,0.0,-1.0,0.0,0.0]
[1779147926148,51.96,77034.27,0.0,-1.0,0.0,0.0]
[1779147928162,51.96,77028.8,0.0,-1.0,0.0,0.0]
[1779147929169,51.96,77024.99,0.0,-1.0,0.0,0.0]
[1779147931183,51.96,77023.37,0.0,-1.0,0.0,0.0]
[1779147936218,51.96,77023.48,0.0,-1.0,0.0,0.0]
[1779147941253,51.96,77023.05,0.0,-1.0,0.0,0.0]
[1779147944274,51.96,77025.98,0.0,-1.0,0.0,0.0]
[1779147945281,51.96,77028.22,0.0,-1.0,0.0,0.0]
[1779147950316,51.96,77028.49,0.0,-1.0,0.0,0.0]
[1779147955351,51.96,77028.61,0.0,-1.0,0.0,0.0]
[1779147959379,51.96,77027.63,0.0,-1.0,0.0,0.0]
[1779147962176,51.96,77027.18,0.0,-1.0,0.0,0.0]
[1779147962309,51.96,77027.18,0.0,-1.0,0.0,0.0]
[1779147962400,51.96,77026.37,0.0,-1.0,0.0,0.0]
[1779147965421,51.96,77031.25,0.0,-1.0,0.0,0.0]
[1779147966429,51.96,77036.31,0.0,-1.0,0.0,0.0]
[1779147967436,51.96,77034.83,0.0,-1.0,0.0,0.0]
[1779147970457,51.96,77032.54,0.0,-1.0,0.0,0.0]
[1779147971464,51.96,77030.27,0.0,-1.0,0.0,0.0]
[1779147972471,51.96,77031.42,0.0,-1.0,0.0,0.0]
[1779147980527,51.96,77030.56,0.0,-1.0,0.0,0.0]
[1779147982542,51.96,77032.93,0.0,-1.0,0.0,0.0]
[1779147987577,51.96,77031.81,0.0,-1.0,0.0,0.0]
[1779147990598,51.96,77030.77,0.0,-1.0,0.0,0.0]
[1779147991605,51.96,77030.6,0.0,-1.0,0.0,0.0]
[1779147992612,51.96,77029.52,0.0,-1.0,0.0,0.0]
[1779147996641,51.96,77031.36,0.0,-1.0,0.0,0.0]
[1779148002682,51.96,77031.07,0.0,-1.0,0.0,0.0]
[1779148007717,51.96,77029.78,0.0,-1.0,0.0,0.0]
[1779148008724,51.96,77025.67,0.0,-1.0,0.0,0.0]
[1779148009731,51.96,77023.88,0.0,-1.0,0.0,0.0]
[1779148012752,51.96,77022.36,0.0,-1.0,0.0,0.0]
[1779148013762,51.96,77016.93,0.0,-1.0,0.0,0.0]
[1779148014769,51.96,77009.07,0.0,-1.0,0.0,0.0]
[1779148015776,51.96,77003.09,0.0,-1.0,0.0,0.0]
[1779148016783,51.96,77000.17,0.0,-1.0,0.0,0.0]
[1779148017790,51.96,76998.47,0.0,-1.0,0.0,0.0]
[1779148018797,51.96,76994.22,0.0,-1.0,0.0,0.0]
[1779148019804,51.96,76993.07,0.0,-1.0,0.0,0.0]
[1779148020811,51.96,76992.12,0.0,-1.0,0.0,0.0]
[1779148025846,51.96,76990.83,0.0,-1.0,0.0,0.0]
[1779148029874,51.96,76989.66,0.0,-1.0,0.0,0.0]
[1779148032895,51.96,76985.7,0.0,-1.0,0.0,0.0]
[1779148033902,51.96,76984.14,0.0,-1.0,0.0,0.0]
[1779148040951,51.96,76983.59,0.0,-1.0,0.0,0.0]
[1779148044980,51.96,76987.33,0.0,-1.0,0.0,0.0]
[1779148046086,51.96,76987.33,0.0,-1.0,0.0,0.0]
[1779148046308,51.96,76987.33,0.0,-1.0,0.0,0.0]
[1779148046409,51.96,76989.04,0.0,-1.0,0.0,0.0]
[1779148048009,51.96,76988.09,0.0,-1.0,0.0,0.0]
[1779148049014,51.96,76986.8,0.0,-1.0,0.0,0.0]
[1779148051028,51.96,76986.62,0.0,-1.0,0.0,0.0]
[1779148052035,51.96,76971.04,0.0,-1.0,0.0,0.0]
[1779148053020,51.96,76971.04,0.0,-1.0,0.0,0.0]
[1779148053043,51.96,76959.37,0.0,-1.0,0.0,0.0]
[1779148054050,51.96,76958.42,0.0,-1.0,0.0,0.0]
[1779148057071,51.96,76959.69,0.0,-1.0,0.0,0.0]
[1779148059086,51.96,76957.89,0.0,-1.0,0.0,0.0]
[1779148062106,51.96,76956.27,0.0,-1.0,0.0,0.0]
[1779148064120,51.96,76953.97,0.0,-1.0,0.0,0.0]
[1779148064904,51.96,76953.97,0.0,-1.0,0.0,0.0]
[1779148065078,51.96,76953.97,0.0,-1.0,0.0,0.0]
[1779148065127,51.96,76952.59,0.0,-1.0,0.0,0.0]
[1779148070162,51.96,76952.52,0.0,-1.0,0.0,0.0]
[1779148072176,51.96,76955.02,0.0,-1.0,0.0,0.0]
[1779148073184,51.96,76957.71,0.0,-1.0,0.0,0.0]
[1779148074190,51.96,76958.76,0.0,-1.0,0.0,0.0]
[1779148079225,51.96,76957.89,0.0,-1.0,0.0,0.0]
[1779148081239,51.96,76956.96,0.0,-1.0,0.0,0.0]
[1779148082246,51.96,76958.0,0.0,-1.0,0.0,0.0]
[1779148087281,51.96,76958.05,0.0,-1.0,0.0,0.0]
[1779148092316,51.96,76958.73,0.0,-1.0,0.0,0.0]
[1779148097351,51.96,76958.38,0.0,-1.0,0.0,0.0]
[1779148099365,51.96,76956.26,0.0,-1.0,0.0,0.0]
[1779148100372,51.96,76951.94,0.0,-1.0,0.0,0.0]
[1779148102386,51.96,76949.81,0.0,-1.0,0.0,0.0]
[1779148103393,51.96,76946.48,0.0,-1.0,0.0,0.0]
[1779148104401,51.96,76948.14,0.0,-1.0,0.0,0.0]
[1779148105059,51.96,76948.14,0.0,-1.0,0.0,0.0]
[1779148105112,51.96,76948.14,0.0,-1.0,0.0,0.0]
[1779148110442,51.96,76949.21,0.0,-1.0,0.0,0.0]
[1779148111449,51.96,76949.18,0.0,-1.0,0.0,0.0]
[1779148112456,51.96,76950.23,0.0,-1.0,0.0,0.0]
[1779148117491,51.96,76950.35,0.0,-1.0,0.0,0.0]
[1779148120513,51.96,76954.67,0.0,-1.0,0.0,0.0]
[1779148121519,51.96,76962.67,0.0,-1.0,0.0,0.0]
[1779148122423,51.96,76962.67,0.0,-1.0,0.0,0.0]
[1779148122561,51.96,76962.67,0.0,-1.0,0.0,0.0]
[1779148122624,51.96,76965.59,0.0,-1.0,0.0,0.0]
[1779148124540,51.96,76966.54,0.0,-1.0,0.0,0.0]
[1779148129575,51.96,76966.67,0.0,-1.0,0.0,0.0]
[1779148134610,51.96,76967.16,0.0,-1.0,0.0,0.0]
[1779148139645,51.96,76967.51,0.0,-1.0,0.0,0.0]
[1779148141659,51.96,76969.32,0.0,-1.0,0.0,0.0]
[1779148144680,51.96,76968.04,0.0,-1.0,0.0,0.0]
[1779148148708,51.96,76969.03,0.0,-1.0,0.0,0.0]
[1779148149715,51.96,76971.34,0.0,-1.0,0.0,0.0]
[1779148150304,51.96,76971.34,0.0,-1.0,0.0,0.0]
[1779148150722,51.96,76976.41,0.0,-1.0,0.0,0.0]
[1779148151729,51.96,76978.04,0.0,-1.0,0.0,0.0]
[1779148157771,51.96,76977.45,0.0,-1.0,0.0,0.0]
[1779148160793,51.96,76976.22,0.0,-1.0,0.0,0.0]
[1779148161800,51.96,76973.79,0.0,-1.0,0.0,0.0]
[1779148162807,51.96,76972.73,0.0,-1.0,0.0,0.0]
[1779148167843,51.96,76972.65,0.0,-1.0,0.0,0.0]
[1779148168850,51.96,76974.9,0.0,-1.0,0.0,0.0]
[1779148171871,51.96,76975.41,0.0,-1.0,0.0,0.0]
[1779148176906,51.96,76976.12,0.0,-1.0,0.0,0.0]
[1779148181941,51.96,76976.07,0.0,-1.0,0.0,0.0]
[1779148186976,51.96,76974.7,0.0,-1.0,0.0,0.0]
[1779148187983,51.96,76973.26,0.0,-1.0,0.0,0.0]
[1779148188990,51.96,76971.6,0.0,-1.0,0.0,0.0]
[1779148189997,51.96,76972.54,0.0,-1.0,0.0,0.0]
[1779148190895,51.96,76972.54,0.0,-1.0,0.0,0.0]
[1779148191057,51.96,76972.54,0.0,-1.0,0.0,0.0]
[1779148191069,51.96,76972.76,0.0,-1.0,0.0,0.0]
[1779148195032,51.96,76970.51,0.0,-1.0,0.0,0.0]
[1779148200067,51.96,76970.92,0.0,-1.0,0.0,0.0]
[1779148203088,51.96,76972.72,0.0,-1.0,0.0,0.0]
[1779148208123,51.96,76974.13,0.0,-1.0,0.0,0.0]
[1779148217186,51.96,76972.95,0.0,-1.0,0.0,0.0]
[1779148222221,51.96,76973.04,0.0,-1.0,0.0,0.0]
[1779148227256,51.96,76972.26,0.0,-1.0,0.0,0.0]
[1779148228263,51.96,76969.14,0.0,-1.0,0.0,0.0]
[1779148232291,51.96,76969.86,0.0,-1.0,0.0,0.0]
[1779148235312,51.96,76970.84,0.0,-1.0,0.0,0.0]
[1779148240348,51.96,76971.27,0.0,-1.0,0.0,0.0]
[1779148245382,51.96,76971.92,0.0,-1.0,0.0,0.0]
[1779148250417,51.96,76968.18,0.0,-1.0,0.0,0.0]
[1779148251424,51.96,76965.29,0.0,-1.0,0.0,0.0]
[1779148255452,51.96,76964.15,0.0,-1.0,0.0,0.0]
[1779148257466,51.96,76956.5,0.0,-1.0,0.0,0.0]
[1779148258472,51.96,76956.5,0.0,-1.0,0.0,0.0]
[1779148258473,51.96,76949.86,0.0,-1.0,0.0,0.0]
[1779148261494,51.96,76949.6,0.0,-1.0,0.0,0.0]
[1779148262501,51.96,76948.2,0.0,-1.0,0.0,0.0]
[1779148264515,51.96,76946.78,0.0,-1.0,0.0,0.0]
[1779148266529,51.96,76945.83,0.0,-1.0,0.0,0.0]
[1779148267536,51.96,76944.15,0.0,-1.0,0.0,0.0]
[1779148268543,51.96,76942.16,0.0,-1.0,0.0,0.0]
[1779148272571,51.96,76940.04,0.0,-1.0,0.0,0.0]
[1779148277606,51.96,76939.77,0.0,-1.0,0.0,0.0]
[1779148282641,51.96,76938.58,0.0,-1.0,0.0,0.0]
[1779148284655,51.96,76941.81,0.0,-1.0,0.0,0.0]
[1779148285662,51.96,76952.17,0.0,-1.0,0.0,0.0]
[1779148286669,51.96,76955.26,0.0,-1.0,0.0,0.0]
[1779148288683,51.96,76954.13,0.0,-1.0,0.0,0.0]
[1779148291704,51.96,76954.83,0.0,-1.0,0.0,0.0]
[1779148296739,51.96,76955.1,0.0,-1.0,0.0,0.0]
[1779148297746,51.96,76953.96,0.0,-1.0,0.0,0.0]
[1779148301774,51.96,76955.51,0.0,-1.0,0.0,0.0]
[1779148306809,51.96,76955.58,0.0,-1.0,0.0,0.0]
[1779148309830,51.96,76954.32,0.0,-1.0,0.0,0.0]
[1779148314865,51.96,76954.4,0.0,-1.0,0.0,0.0]
[1779148316879,51.96,76951.49,0.0,-1.0,0.0,0.0]
[1779148316987,51.96,76951.49,0.0,-1.0,0.0,0.0]
[1779148317058,51.96,76951.49,0.0,-1.0,0.0,0.0]
[1779148317886,51.96,76951.9,0.0,-1.0,0.0,0.0]
[1779148319900,51.96,76952.9,0.0,-1.0,0.0,0.0]
[1779148325943,51.96,76953.02,0.0,-1.0,0.0,0.0]
[1779148326950,51.96,76946.29,0.0,-1.0,0.0,0.0]
[1779148327957,51.96,76944.42,0.0,-1.0,0.0,0.0]
[1779148330979,51.96,76940.27,0.0,-1.0,0.0,0.0]
[1779148336014,51.96,76939.61,0.0,-1.0,0.0,0.0]
[1779148341049,51.96,76939.03,0.0,-1.0,0.0,0.0]
[1779148346084,51.96,76938.63,0.0,-1.0,0.0,0.0]
[1779148348611,51.96,76938.76,0.0,-1.0,0.0,0.0]
[1779148348808,51.96,76938.76,0.0,-1.0,0.0,0.0]
[1779148348833,51.96,76938.6,0.0,-1.0,0.0,0.0]
[1779148351119,51.96,76938.74,0.0,-1.0,0.0,0.0]
[1779148356154,51.96,76938.88,0.0,-1.0,0.0,0.0]
[1779148360182,51.96,76930.19,0.0,-1.0,0.0,0.0]
[1779148361189,51.96,76923.06,0.0,-1.0,0.0,0.0]
[1779148362196,51.96,76927.25,0.0,-1.0,0.0,0.0]
[1779148363506,51.96,76929.0,0.0,-1.0,0.0,0.0]
[1779148371259,51.96,76928.52,0.0,-1.0,0.0,0.0]
[1779148376294,51.96,76930.6,0.0,-1.0,0.0,0.0]
[1779148377301,51.96,76931.89,0.0,-1.0,0.0,0.0]
[1779148382336,51.96,76931.55,0.0,-1.0,0.0,0.0]
[1779148387371,51.96,76930.82,0.0,-1.0,0.0,0.0]
[1779148392406,51.96,76934.11,0.0,-1.0,0.0,0.0]
[1779148394420,51.96,76935.23,0.0,-1.0,0.0,0.0]
[1779148398448,51.96,76933.64,0.0,-1.0,0.0,0.0]
[1779148403484,51.96,76933.97,0.0,-1.0,0.0,0.0]
[1779148408519,51.96,76933.63,0.0,-1.0,0.0,0.0]
[1779148412548,51.96,76933.43,0.0,-1.0,0.0,0.0]
[1779148413555,51.96,76931.76,0.0,-1.0,0.0,0.0]
[1779148414562,51.96,76930.84,0.0,-1.0,0.0,0.0]
[1779148419597,51.96,76930.86,0.0,-1.0,0.0,0.0]
[1779148424632,51.96,76929.64,0.0,-1.0,0.0,0.0]
[1779148425639,51.96,76926.91,0.0,-1.0,0.0,0.0]
[1779148431681,51.96,76927.01,0.0,-1.0,0.0,0.0]
[1779148434702,51.96,76925.53,0.0,-1.0,0.0,0.0]
[1779148437723,51.96,76924.41,0.0,-1.0,0.0,0.0]
[1779148439737,51.96,76923.51,0.0,-1.0,0.0,0.0]
[1779148440744,51.96,76921.7,0.0,-1.0,0.0,0.0]
[1779148441751,51.96,76920.0,0.0,-1.0,0.0,0.0]
[1779148444772,51.96,76911.57,0.0,-1.0,0.0,0.0]
[1779148445779,51.96,76908.78,0.0,-1.0,0.0,0.0]
[1779148447793,51.96,76907.42,0.0,-1.0,0.0,0.0]
[1779148448800,51.96,76904.56,0.0,-1.0,0.0,0.0]
[1779148452828,51.96,76902.21,0.0,-1.0,0.0,0.0]
[1779148453835,51.96,76900.95,0.0,-1.0,0.0,0.0]
[1779148455849,51.96,76899.8,0.0,-1.0,0.0,0.0]
[1779148456859,51.96,76898.52,0.0,-1.0,0.0,0.0]
[1779148457866,51.96,76896.38,0.0,-1.0,0.0,0.0]
[1779148459562,51.96,76895.81,0.0,-1.0,0.0,0.0]
[1779148459792,51.96,76895.81,0.0,-1.0,0.0,0.0]
[1779148464919,51.96,76893.27,0.0,-1.0,0.0,0.0]
[1779148468473,51.96,76892.77,0.0,-1.0,0.0,0.0]
[1779148468558,51.96,76892.77,0.0,-1.0,0.0,0.0]
[1779148468947,51.96,76893.1,0.0,-1.0,0.0,0.0]
[1779148470961,51.96,76895.23,0.0,-1.0,0.0,0.0]
[1779148471968,51.96,76894.94,0.0,-1.0,0.0,0.0]
[1779148473982,51.96,76900.0,0.0,-1.0,0.0,0.0]
[1779148474989,51.96,76902.97,0.0,-1.0,0.0,0.0]
[1779148477003,51.96,76906.12,0.0,-1.0,0.0,0.0]
[1779148478010,51.96,76908.64,0.0,-1.0,0.0,0.0]
[1779148479017,51.96,76909.6,0.0,-1.0,0.0,0.0]
[1779148482038,51.96,76910.59,0.0,-1.0,0.0,0.0]
[1779148484052,51.96,76915.13,0.0,-1.0,0.0,0.0]
[1779148485059,51.96,76917.62,0.0,-1.0,0.0,0.0]
[1779148487073,51.96,76918.59,0.0,-1.0,0.0,0.0]
[1779148490095,51.96,76916.72,0.0,-1.0,0.0,0.0]
[1779148495129,51.96,76917.1,0.0,-1.0,0.0,0.0]
[1779148496136,51.96,76918.44,0.0,-1.0,0.0,0.0]
[1779148503185,51.96,76918.55,0.0,-1.0,0.0,0.0]
[1779148510234,51.96,76918.35,0.0,-1.0,0.0,0.0]
[1779148518290,51.96,76922.66,0.0,-1.0,0.0,0.0]
[1779148519297,51.96,76926.22,0.0,-1.0,0.0,0.0]
[1779148520304,51.96,76933.57,0.0,-1.0,0.0,0.0]
[1779148522318,51.96,76933.38,0.0,-1.0,0.0,0.0]
[1779148529367,51.96,76933.26,0.0,-1.0,0.0,0.0]
[1779148531786,51.96,76933.2,0.0,-1.0,0.0,0.0]
[1779148531808,51.96,76933.2,0.0,-1.0,0.0,0.0]
[1779148531841,51.96,76933.2,0.0,-1.0,0.0,0.0]
[1779148538432,51.96,76933.37,0.0,-1.0,0.0,0.0]
[1779148543467,51.96,76935.83,0.0,-1.0,0.0,0.0]
[1779148550518,51.96,76934.94,0.0,-1.0,0.0,0.0]
[1779148555554,51.96,76935.27,0.0,-1.0,0.0,0.0]
[1779148559475,51.96,76935.69,0.0,-1.0,0.0,0.0]
[1779148559585,51.96,76940.56,0.0,-1.0,0.0,0.0]
[1779148560592,51.96,76942.51,0.0,-1.0,0.0,0.0]
[1779148563148,51.96,76942.83,0.0,-1.0,0.0,0.0]
[1779148562606,51.96,76940.7,0.0,-1.0,0.0,0.0]
[1779148565628,51.96,76939.4,0.0,-1.0,0.0,0.0]
[1779148570665,51.96,76940.18,0.0,-1.0,0.0,0.0]
[1779148575698,51.96,76939.89,0.0,-1.0,0.0,0.0]
[1779148580733,51.96,76939.61,0.0,-1.0,0.0,0.0]
[1779148581649,51.96,76939.61,0.0,-1.0,0.0,0.0]
[1779148581807,51.96,76939.61,0.0,-1.0,0.0,0.0]
[1779148581858,51.96,76940.53,0.0,-1.0,0.0,0.0]
[1779148582747,51.96,76942.42,0.0,-1.0,0.0,0.0]
[1779148583754,51.96,76943.61,0.0,-1.0,0.0,0.0]
[1779148584761,51.96,76942.59,0.0,-1.0,0.0,0.0]
[1779148587782,51.96,76941.7,0.0,-1.0,0.0,0.0]
[1779148592817,51.96,76941.4,0.0,-1.0,0.0,0.0]
[1779148594831,51.96,76940.51,0.0,-1.0,0.0,0.0]
[1779148601880,51.96,76940.97,0.0,-1.0,0.0,0.0]
[1779148607922,51.96,76941.07,0.0,-1.0,0.0,0.0]
[1779148612957,51.96,76941.5,0.0,-1.0,0.0,0.0]
[1779148623027,51.96,76941.5,0.0,-1.0,0.0,0.0]
[1779148626048,51.96,76952.49,0.0,-1.0,0.0,0.0]
[1779148627055,51.96,76957.35,0.0,-1.0,0.0,0.0]
[1779148628064,51.96,76959.21,0.0,-1.0,0.0,0.0]
[1779148634105,51.96,76959.17,0.0,-1.0,0.0,0.0]
[1779148639140,51.96,76959.17,0.0,-1.0,0.0,0.0]
[1779148646189,51.96,76958.76,0.0,-1.0,0.0,0.0]
[1779148651224,51.96,76957.65,0.0,-1.0,0.0,0.0]
[1779148651503,51.96,76957.65,0.0,-1.0,0.0,0.0]
[1779148651564,51.96,76957.65,0.0,-1.0,0.0,0.0]
[1779148652231,51.96,76956.62,0.0,-1.0,0.0,0.0]
[1779148657266,51.96,76957.63,0.0,-1.0,0.0,0.0]
[1779148663308,51.96,76957.56,0.0,-1.0,0.0,0.0]
[1779148668343,51.96,76957.54,0.0,-1.0,0.0,0.0]
[1779148673378,51.96,76957.19,0.0,-1.0,0.0,0.0]
[1779148681585,51.96,76957.15,0.0,-1.0,0.0,0.0]
[1779148683311,51.96,76957.29,0.0,-1.0,0.0,0.0]
[1779148689490,51.96,76958.05,0.0,-1.0,0.0,0.0]
[1779148694463,51.96,76957.51,0.0,-1.0,0.0,0.0]
[1779148694559,51.96,76957.51,0.0,-1.0,0.0,0.0]
[1779148694587,51.96,76957.51,0.0,-1.0,0.0,0.0]
[1779148694810,51.96,76957.51,0.0,-1.0,0.0,0.0]
[1779148694908,51.96,76957.1,0.0,-1.0,0.0,0.0]
[1779148701575,51.96,76956.42,0.0,-1.0,0.0,0.0]
[1779148706610,51.96,76954.88,0.0,-1.0,0.0,0.0]
[1779148711671,51.96,76955.39,0.0,-1.0,0.0,0.0]
[1779148712991,51.96,76955.39,0.0,-1.0,0.0,0.0]
[1779148713059,51.96,76955.39,0.0,-1.0,0.0,0.0]
[1779148713106,51.96,76955.84,0.0,-1.0,0.0,0.0]
[1779148713874,51.96,76955.84,0.0,-1.0,0.0,0.0]
[1779148714059,51.96,76955.84,0.0,-1.0,0.0,0.0]
[1779148714669,51.96,76957.38,0.0,-1.0,0.0,0.0]
[1779148716683,51.96,76958.32,0.0,-1.0,0.0,0.0]
[1779148722311,51.96,76959.05,0.0,-1.0,0.0,0.0]
[1779148722560,51.96,76959.05,0.0,-1.0,0.0,0.0]
[1779148723222,51.96,76959.05,0.0,-1.0,0.0,0.0]
[1779148723307,51.96,76959.05,0.0,-1.0,0.0,0.0]
[1779148723245,51.96,76958.8,0.0,-1.0,0.0,0.0]
[1779148728767,51.96,76958.69,0.0,-1.0,0.0,0.0]
[1779148733802,51.96,76958.45,0.0,-1.0,0.0,0.0]
[1779148738837,51.96,76958.44,0.0,-1.0,0.0,0.0]
[1779148743872,51.96,76958.36,0.0,-1.0,0.0,0.0]
[1779148749914,51.96,76958.39,0.0,-1.0,0.0,0.0]
[1779148751928,51.96,76959.41,0.0,-1.0,0.0,0.0]
[1779148752635,51.96,76959.41,0.0,-1.0,0.0,0.0]
[1779148752807,51.96,76959.41,0.0,-1.0,0.0,0.0]
[1779148752935,51.96,76959.23,0.0,-1.0,0.0,0.0]
[1779148753703,51.96,76959.23,0.0,-1.0,0.0,0.0]
[1779148753809,51.96,76959.23,0.0,-1.0,0.0,0.0]
[1779148758978,51.96,76960.1,0.0,-1.0,0.0,0.0]
[1779148761998,51.96,76957.8,0.0,-1.0,0.0,0.0]
[1779148764818,51.96,76957.91,0.0,-1.0,0.0,0.0]
[1779148765056,51.96,76957.91,0.0,-1.0,0.0,0.0]
[1779148765157,51.96,76957.91,0.0,-1.0,0.0,0.0]
[1779148765532,51.96,76957.91,0.0,-1.0,0.0,0.0]
[1779148765559,51.96,76957.91,0.0,-1.0,0.0,0.0]
[1779148771115,51.96,76956.92,0.0,-1.0,0.0,0.0]
[1779148771307,51.96,76956.92,0.0,-1.0,0.0,0.0]
[1779148771188,51.96,76956.45,0.0,-1.0,0.0,0.0]
[1779148771604,51.96,76956.45,0.0,-1.0,0.0,0.0]
[1779148771806,51.96,76956.45,0.0,-1.0,0.0,0.0]
[1779148772068,51.96,76954.42,0.0,-1.0,0.0,0.0]
[1779148773075,51.96,76953.26,0.0,-1.0,0.0,0.0]
[1779148775089,51.96,76952.41,0.0,-1.0,0.0,0.0]
[1779148777103,51.96,76954.27,0.0,-1.0,0.0,0.0]
[1779148778320,51.96,76954.27,0.0,-1.0,0.0,0.0]
[1779148778110,51.96,76955.38,0.0,-1.0,0.0,0.0]
[1779148778558,51.96,76955.38,0.0,-1.0,0.0,0.0]
[1779148778856,51.96,76955.38,0.0,-1.0,0.0,0.0]
[1779148779057,51.96,76955.38,0.0,-1.0,0.0,0.0]
[1779148779117,51.96,76955.36,0.0,-1.0,0.0,0.0]
[1779148780124,51.96,76954.49,0.0,-1.0,0.0,0.0]
[1779148785159,51.96,76954.11,0.0,-1.0,0.0,0.0]
[1779148789188,51.96,76955.1,0.0,-1.0,0.0,0.0]
[1779148789741,51.96,76955.1,0.0,-1.0,0.0,0.0]
[1779148789808,51.96,76955.1,0.0,-1.0,0.0,0.0]
[1779148789909,51.96,76955.1,0.0,-1.0,0.0,0.0]
[1779148790747,51.96,76955.1,0.0,-1.0,0.0,0.0]
[1779148790807,51.96,76955.1,0.0,-1.0,0.0,0.0]
[1779148796237,51.96,76955.0,0.0,-1.0,0.0,0.0]
[1779148796408,51.96,76955.0,0.0,-1.0,0.0,0.0]
[1779148796558,51.96,76955.0,0.0,-1.0,0.0,0.0]
[1779148797252,51.96,76955.0,0.0,-1.0,0.0,0.0]
[1779148797306,51.96,76955.0,0.0,-1.0,0.0,0.0]
[1779148797350,51.96,76955.19,0.0,-1.0,0.0,0.0]
[1779148798251,51.96,76953.63,0.0,-1.0,0.0,0.0]
[1779148799259,51.96,76952.31,0.0,-1.0,0.0,0.0]
[1779148801350,51.96,76953.45,0.0,-1.0,0.0,0.0]
[1779148802041,51.96,76953.45,0.0,-1.0,0.0,0.0]
[1779148802062,51.96,76953.45,0.0,-1.0,0.0,0.0]
[1779148802279,51.96,76955.15,0.0,-1.0,0.0,0.0]
[1779148803286,51.96,76956.21,0.0,-1.0,0.0,0.0]
[1779148804293,51.96,76957.84,0.0,-1.0,0.0,0.0]
[1779148808321,51.96,76961.51,0.0,-1.0,0.0,0.0]
[1779148809328,51.96,76964.84,0.0,-1.0,0.0,0.0]
[1779148809459,51.96,76964.84,0.0,-1.0,0.0,0.0]
[1779148809561,51.96,76964.84,0.0,-1.0,0.0,0.0]
[1779148810336,51.96,76967.8,0.0,-1.0,0.0,0.0]
[1779148811342,51.96,76969.17,0.0,-1.0,0.0,0.0]
[1779148811887,51.96,76969.17,0.0,-1.0,0.0,0.0]
[1779148812058,51.96,76969.17,0.0,-1.0,0.0,0.0]
[1779148812350,51.96,76968.02,0.0,-1.0,0.0,0.0]
[1779148813358,51.96,76970.05,0.0,-1.0,0.0,0.0]
[1779148814365,51.96,76974.51,0.0,-1.0,0.0,0.0]
[1779148814537,51.96,76974.51,0.0,-1.0,0.0,0.0]
[1779148814557,51.96,76974.51,0.0,-1.0,0.0,0.0]
[1779148815372,51.96,76975.2,0.0,-1.0,0.0,0.0]
[1779148816380,51.96,76973.43,0.0,-1.0,0.0,0.0]
[1779148816791,51.96,76973.43,0.0,-1.0,0.0,0.0]
[1779148816809,51.96,76973.43,0.0,-1.0,0.0,0.0]
[1779148817387,51.96,76970.07,0.0,-1.0,0.0,0.0]
[1779148818393,51.96,76963.54,0.0,-1.0,0.0,0.0]
[1779148819400,51.96,76961.67,0.0,-1.0,0.0,0.0]
[1779148819517,51.96,76961.67,0.0,-1.0,0.0,0.0]
[1779148819558,51.96,76961.67,0.0,-1.0,0.0,0.0]
[1779148823428,51.96,76963.41,0.0,-1.0,0.0,0.0]
[1779148824525,51.96,76963.41,0.0,-1.0,0.0,0.0]
[1779148824556,51.96,76963.41,0.0,-1.0,0.0,0.0]
[1779148824574,51.96,76965.02,0.0,-1.0,0.0,0.0]
[1779148825432,51.96,76965.02,0.0,-1.0,0.0,0.0]
[1779148825560,51.96,76965.02,0.0,-1.0,0.0,0.0]
[1779148829242,51.96,76965.51,0.0,-1.0,0.0,0.0]
[1779148829307,51.96,76965.51,0.0,-1.0,0.0,0.0]
[1779148829408,51.96,76966.43,0.0,-1.0,0.0,0.0]
[1779148829470,51.96,76967.69,0.0,-1.0,0.0,0.0]
[1779148831257,51.96,76967.69,0.0,-1.0,0.0,0.0]
[1779148831309,51.96,76967.69,0.0,-1.0,0.0,0.0]
[1779148831353,51.96,76966.64,0.0,-1.0,0.0,0.0]
[1779148832492,51.96,76968.38,0.0,-1.0,0.0,0.0]
[1779148834506,51.96,76975.3,0.0,-1.0,0.0,0.0]
[1779148835513,51.96,76985.24,0.0,-1.0,0.0,0.0]
[1779148836539,51.96,76985.24,0.0,-1.0,0.0,0.0]
[1779148836559,51.96,76985.24,0.0,-1.0,0.0,0.0]
[1779148837383,51.96,76985.24,0.0,-1.0,0.0,0.0]
[1779148836627,51.96,76985.92,0.0,-1.0,0.0,0.0]
[1779148837562,51.96,76985.92,0.0,-1.0,0.0,0.0]
[1779148837609,51.96,76983.94,0.0,-1.0,0.0,0.0]
[1779148839541,51.96,76985.89,0.0,-1.0,0.0,0.0]
[1779148842789,51.96,76986.18,0.0,-1.0,0.0,0.0]
[1779148842810,51.96,76986.18,0.0,-1.0,0.0,0.0]
[1779148842911,51.96,76987.32,0.0,-1.0,0.0,0.0]
[1779148845977,51.96,76987.78,0.0,-1.0,0.0,0.0]
[1779148846057,51.96,76987.78,0.0,-1.0,0.0,0.0]
[1779148846122,51.96,76991.37,0.0,-1.0,0.0,0.0]
[1779148846597,51.96,76992.41,0.0,-1.0,0.0,0.0]
[1779148847588,51.96,76992.41,0.0,-1.0,0.0,0.0]
[1779148847807,51.96,76992.41,0.0,-1.0,0.0,0.0]
[1779148848611,51.96,76994.2,0.0,-1.0,0.0,0.0]
[1779148849618,51.96,76996.79,0.0,-1.0,0.0,0.0]
[1779148851090,51.96,76996.79,0.0,-1.0,0.0,0.0]
[1779148851312,51.96,76996.79,0.0,-1.0,0.0,0.0]
[1779148851413,51.96,76998.7,0.0,-1.0,0.0,0.0]
[1779148852015,51.96,76998.7,0.0,-1.0,0.0,0.0]
[1779148852058,51.96,76998.7,0.0,-1.0,0.0,0.0]
[1779148852111,51.96,77000.5,0.0,-1.0,0.0,0.0]
[1779148852639,51.96,76997.81,0.0,-1.0,0.0,0.0]
[1779148853646,51.96,76995.7,0.0,-1.0,0.0,0.0]
[1779148855239,51.96,76995.7,0.0,-1.0,0.0,0.0]
[1779148855310,51.96,76995.7,0.0,-1.0,0.0,0.0]
[1779148855340,51.96,76992.82,0.0,-1.0,0.0,0.0]
[1779148855660,51.96,76991.32,0.0,-1.0,0.0,0.0]
[1779148859414,51.96,76991.71,0.0,-1.0,0.0,0.0]
[1779148858682,51.96,76990.06,0.0,-1.0,0.0,0.0]
[1779148859559,51.96,76990.06,0.0,-1.0,0.0,0.0]
[1779148859689,51.96,76988.65,0.0,-1.0,0.0,0.0]
[1779148862255,51.96,76988.55,0.0,-1.0,0.0,0.0]
[1779148862307,51.96,76988.55,0.0,-1.0,0.0,0.0]
[1779148862398,51.96,76985.98,0.0,-1.0,0.0,0.0]
[1779148863406,51.96,76985.98,0.0,-1.0,0.0,0.0]
[1779148862710,51.96,76983.22,0.0,-1.0,0.0,0.0]
[1779148863559,51.96,76983.22,0.0,-1.0,0.0,0.0]
[1779148865731,51.96,76979.88,0.0,-1.0,0.0,0.0]
[1779148866739,51.96,76970.58,0.0,-1.0,0.0,0.0]
[1779148867745,51.96,76965.46,0.0,-1.0,0.0,0.0]
[1779148869146,51.96,76965.46,0.0,-1.0,0.0,0.0]
[1779148869307,51.96,76965.46,0.0,-1.0,0.0,0.0]
[1779148869312,51.96,76961.85,0.0,-1.0,0.0,0.0]
[1779148869564,51.96,76961.85,0.0,-1.0,0.0,0.0]
[1779148869810,51.96,76961.85,0.0,-1.0,0.0,0.0]
[1779148869828,51.96,76957.65,0.0,-1.0,0.0,0.0]
[1779148870766,51.96,76956.31,0.0,-1.0,0.0,0.0]
[1779148871773,51.96,76955.56,0.0,-1.0,0.0,0.0]
[1779148874795,51.96,76953.4,0.0,-1.0,0.0,0.0]
[1779148876251,51.96,76953.4,0.0,-1.0,0.0,0.0]
[1779148876307,51.96,76953.4,0.0,-1.0,0.0,0.0]
[1779148876409,51.96,76951.01,0.0,-1.0,0.0,0.0]
[1779148877466,51.96,76951.01,0.0,-1.0,0.0,0.0]
[1779148876809,51.96,76950.16,0.0,-1.0,0.0,0.0]
[1779148877489,51.96,76950.16,0.0,-1.0,0.0,0.0]
[1779148877559,51.96,76950.16,0.0,-1.0,0.0,0.0]
[1779148877816,51.96,76949.26,0.0,-1.0,0.0,0.0]
[1779148879830,51.96,76947.67,0.0,-1.0,0.0,0.0]
[1779148880837,51.96,76943.02,0.0,-1.0,0.0,0.0]
[1779148882052,51.96,76943.02,0.0,-1.0,0.0,0.0]
[1779148882306,51.96,76943.02,0.0,-1.0,0.0,0.0]
[1779148882408,51.96,76939.08,0.0,-1.0,0.0,0.0]
[1779148882920,51.96,76939.08,0.0,-1.0,0.0,0.0]
[1779148883027,51.96,76939.08,0.0,-1.0,0.0,0.0]
[1779148883057,51.96,76939.08,0.0,-1.0,0.0,0.0]
[1779148883092,51.96,76941.18,0.0,-1.0,0.0,0.0]
[1779148884865,51.96,76943.18,0.0,-1.0,0.0,0.0]
[1779148885872,51.96,76939.51,0.0,-1.0,0.0,0.0]
[1779148886944,51.96,76939.51,0.0,-1.0,0.0,0.0]
[1779148887063,51.96,76939.51,0.0,-1.0,0.0,0.0]
[1779148887164,51.96,76934.77,0.0,-1.0,0.0,0.0]
[1779148887893,51.96,76934.77,0.0,-1.0,0.0,0.0]
[1779148887923,51.96,76934.77,0.0,-1.0,0.0,0.0]
[1779148888059,51.96,76934.77,0.0,-1.0,0.0,0.0]
[1779148888126,51.96,76933.88,0.0,-1.0,0.0,0.0]
[1779148888893,51.96,76932.99,0.0,-1.0,0.0,0.0]
[1779148891914,51.96,76932.99,0.0,-1.0,0.0,0.0]
[1779148893928,51.96,76931.44,0.0,-1.0,0.0,0.0]
[1779148896694,51.96,76931.42,0.0,-1.0,0.0,0.0]
[1779148896805,51.96,76931.42,0.0,-1.0,0.0,0.0]
[1779148896949,51.96,76931.85,0.0,-1.0,0.0,0.0]
[1779148897640,51.96,76931.85,0.0,-1.0,0.0,0.0]
[1779148897754,51.96,76931.85,0.0,-1.0,0.0,0.0]
[1779148897809,51.96,76931.85,0.0,-1.0,0.0,0.0]
[1779148901984,51.96,76933.71,0.0,-1.0,0.0,0.0]
[1779148902945,51.96,76933.71,0.0,-1.0,0.0,0.0]
[1779148902991,51.96,76933.71,0.0,-1.0,0.0,0.0]
[1779148903098,51.96,76941.35,0.0,-1.0,0.0,0.0]
[1779148903998,51.96,76945.99,0.0,-1.0,0.0,0.0]
[1779148905411,51.96,76945.99,0.0,-1.0,0.0,0.0]
[1779148905449,51.96,76952.89,0.0,-1.0,0.0,0.0]
[1779148905524,51.96,76952.89,0.0,-1.0,0.0,0.0]
[1779148905561,51.96,76952.89,0.0,-1.0,0.0,0.0]
[1779148906117,51.96,76952.89,0.0,-1.0,0.0,0.0]
[1779148906306,51.96,76952.89,0.0,-1.0,0.0,0.0]
[1779148906342,51.96,76957.77,0.0,-1.0,0.0,0.0]
[1779148907019,51.96,76959.17,0.0,-1.0,0.0,0.0]
[1779148910040,51.96,76958.35,0.0,-1.0,0.0,0.0]
[1779148911047,51.96,76957.44,0.0,-1.0,0.0,0.0]
[1779148913061,51.96,76958.47,0.0,-1.0,0.0,0.0]
[1779148914348,51.96,76958.47,0.0,-1.0,0.0,0.0]
[1779148914408,51.96,76958.47,0.0,-1.0,0.0,0.0]
[1779148914558,51.96,76958.0,0.0,-1.0,0.0,0.0]
[1779148916083,51.96,76964.39,0.0,-1.0,0.0,0.0]
[1779148917090,51.96,76967.34,0.0,-1.0,0.0,0.0]
[1779148919043,51.96,76967.1,0.0,-1.0,0.0,0.0]
[1779148919057,51.96,76967.1,0.0,-1.0,0.0,0.0]
[1779148919340,51.96,76967.1,0.0,-1.0,0.0,0.0]
[1779148919413,51.96,76967.1,0.0,-1.0,0.0,0.0]
[1779148919491,51.96,76966.79,0.0,-1.0,0.0,0.0]
[1779148919566,51.96,76966.79,0.0,-1.0,0.0,0.0]
[1779148921118,51.96,76960.55,0.0,-1.0,0.0,0.0]
[1779148922127,51.96,76958.5,0.0,-1.0,0.0,0.0]
[1779148923401,51.96,76958.5,0.0,-1.0,0.0,0.0]
[1779148923502,51.96,76958.19,0.0,-1.0,0.0,0.0]
[1779148923558,51.96,76958.19,0.0,-1.0,0.0,0.0]
[1779148923875,51.96,76958.19,0.0,-1.0,0.0,0.0]
[1779148923915,51.96,76958.19,0.0,-1.0,0.0,0.0]
[1779148924057,51.96,76958.19,0.0,-1.0,0.0,0.0]
[1779148924177,51.96,76958.19,0.0,-1.0,0.0,0.0]
[1779148924279,51.96,76957.76,0.0,-1.0,0.0,0.0]
[1779148925148,51.96,76958.44,0.0,-1.0,0.0,0.0]
[1779148926155,51.96,76959.17,0.0,-1.0,0.0,0.0]
[1779148927308,51.96,76959.17,0.0,-1.0,0.0,0.0]
[1779148927381,51.96,76959.17,0.0,-1.0,0.0,0.0]
[1779148928169,51.96,76960.29,0.0,-1.0,0.0,0.0]
[1779148929796,51.96,76960.4,0.0,-1.0,0.0,0.0]
[1779148929807,51.96,76960.4,0.0,-1.0,0.0,0.0]
[1779148930183,51.96,76956.69,0.0,-1.0,0.0,0.0]
[1779148931364,51.96,76956.69,0.0,-1.0,0.0,0.0]
[1779148931427,51.96,76956.69,0.0,-1.0,0.0,0.0]
[1779148931516,51.96,76955.96,0.0,-1.0,0.0,0.0]
[1779148931557,51.96,76955.96,0.0,-1.0,0.0,0.0]
[1779148932197,51.96,76952.47,0.0,-1.0,0.0,0.0]
[1779148933204,51.96,76951.59,0.0,-1.0,0.0,0.0]
[1779148934201,51.96,76951.59,0.0,-1.0,0.0,0.0]
[1779148934309,51.96,76951.59,0.0,-1.0,0.0,0.0]
[1779148934371,51.96,76944.42,0.0,-1.0,0.0,0.0]
[1779148934678,51.96,76944.42,0.0,-1.0,0.0,0.0]
[1779148934732,51.96,76944.42,0.0,-1.0,0.0,0.0]
[1779148934807,51.96,76944.42,0.0,-1.0,0.0,0.0]
[1779148935218,51.96,76942.98,0.0,-1.0,0.0,0.0]
[1779148936225,51.96,76942.51,0.0,-1.0,0.0,0.0]
[1779148937920,51.96,76942.26,0.0,-1.0,0.0,0.0]
[1779148938056,51.96,76942.26,0.0,-1.0,0.0,0.0]
[1779148938239,51.96,76942.44,0.0,-1.0,0.0,0.0]
[1779148940253,51.96,76941.65,0.0,-1.0,0.0,0.0]
[1779148941260,51.96,76940.97,0.0,-1.0,0.0,0.0]
[1779148943274,51.96,76940.35,0.0,-1.0,0.0,0.0]
[1779148944281,51.96,76937.7,0.0,-1.0,0.0,0.0]
[1779148945288,51.96,76936.29,0.0,-1.0,0.0,0.0]
[1779148945994,51.96,76936.29,0.0,-1.0,0.0,0.0]
[1779148946062,51.96,76936.29,0.0,-1.0,0.0,0.0]
[1779148946098,51.96,76936.29,0.0,-1.0,0.0,0.0]
[1779148946309,51.96,76936.29,0.0,-1.0,0.0,0.0]
[1779148946333,51.96,76937.22,0.0,-1.0,0.0,0.0]
[1779148948310,51.96,76936.01,0.0,-1.0,0.0,0.0]
[1779148951330,51.96,76935.5,0.0,-1.0,0.0,0.0]
[1779148952337,51.96,76933.49,0.0,-1.0,0.0,0.0]
[1779148957372,51.96,76933.75,0.0,-1.0,0.0,0.0]
[1779148958081,51.96,76933.75,0.0,-1.0,0.0,0.0]
[1779148958137,51.96,76933.75,0.0,-1.0,0.0,0.0]
[1779148958307,51.96,76933.75,0.0,-1.0,0.0,0.0]
[1779148958420,51.96,76933.75,0.0,-1.0,0.0,0.0]
[1779148961307,51.96,76933.6,0.0,-1.0,0.0,0.0]
[1779148961410,51.96,76933.6,0.0,-1.0,0.0,0.0]
[1779148961464,51.96,76929.27,0.0,-1.0,0.0,0.0]
[1779148962407,51.96,76926.87,0.0,-1.0,0.0,0.0]
[1779148962624,51.96,76926.87,0.0,-1.0,0.0,0.0]
[1779148963309,51.96,76926.87,0.0,-1.0,0.0,0.0]
[1779148963392,51.96,76926.87,0.0,-1.0,0.0,0.0]
[1779148963414,51.96,76921.01,0.0,-1.0,0.0,0.0]
[1779148964422,51.96,76918.66,0.0,-1.0,0.0,0.0]
[1779148965312,51.96,76918.66,0.0,-1.0,0.0,0.0]
[1779148965370,51.96,76918.66,0.0,-1.0,0.0,0.0]
[1779148966436,51.96,76917.07,0.0,-1.0,0.0,0.0]
[1779148967443,51.96,76914.89,0.0,-1.0,0.0,0.0]
[1779148968108,51.96,76914.89,0.0,-1.0,0.0,0.0]
[1779148968310,51.96,76914.89,0.0,-1.0,0.0,0.0]
[1779148968450,51.96,76914.74,0.0,-1.0,0.0,0.0]
[1779148969316,51.96,76914.74,0.0,-1.0,0.0,0.0]
[1779148969336,51.96,76914.74,0.0,-1.0,0.0,0.0]
[1779148971314,51.96,76914.56,0.0,-1.0,0.0,0.0]
[1779148971434,51.96,76914.56,0.0,-1.0,0.0,0.0]
[1779148973485,51.96,76911.99,0.0,-1.0,0.0,0.0]
[1779148975321,51.96,76912.01,0.0,-1.0,0.0,0.0]
[1779148975359,51.96,76912.01,0.0,-1.0,0.0,0.0]
[1779148977311,51.96,76912.16,0.0,-1.0,0.0,0.0]
[1779148977414,51.96,76912.16,0.0,-1.0,0.0,0.0]
[1779148979527,51.96,76915.63,0.0,-1.0,0.0,0.0]
[1779148980534,51.96,76917.37,0.0,-1.0,0.0,0.0]
[1779148981233,51.96,76917.37,0.0,-1.0,0.0,0.0]
[1779148981309,51.96,76917.37,0.0,-1.0,0.0,0.0]
[1779148981401,51.96,76917.37,0.0,-1.0,0.0,0.0]
[1779148981541,51.96,76916.34,0.0,-1.0,0.0,0.0]
[1779148982548,51.96,76910.83,0.0,-1.0,0.0,0.0]
[1779148983555,51.96,76912.4,0.0,-1.0,0.0,0.0]
[1779148983950,51.96,76912.4,0.0,-1.0,0.0,0.0]
[1779148984058,51.96,76912.4,0.0,-1.0,0.0,0.0]
[1779148984563,51.96,76914.12,0.0,-1.0,0.0,0.0]
[1779148985569,51.96,76912.96,0.0,-1.0,0.0,0.0]
[1779148985658,51.96,76912.96,0.0,-1.0,0.0,0.0]
[1779148985805,51.96,76912.96,0.0,-1.0,0.0,0.0]
[1779148986576,51.96,76911.87,0.0,-1.0,0.0,0.0]
[1779148987309,51.96,76911.87,0.0,-1.0,0.0,0.0]
[1779148987404,51.96,76911.87,0.0,-1.0,0.0,0.0]
[1779148987583,51.96,76918.73,0.0,-1.0,0.0,0.0]
[1779148988154,51.96,76918.73,0.0,-1.0,0.0,0.0]
[1779148988188,51.96,76918.73,0.0,-1.0,0.0,0.0]
[1779148988305,51.96,76918.73,0.0,-1.0,0.0,0.0]
[1779148988401,51.96,76918.73,0.0,-1.0,0.0,0.0]
[1779148988590,51.96,76925.29,0.0,-1.0,0.0,0.0]
[1779148989597,51.96,76928.57,0.0,-1.0,0.0,0.0]
[1779148990525,51.96,76928.57,0.0,-1.0,0.0,0.0]
[1779148990558,51.96,76928.57,0.0,-1.0,0.0,0.0]
[1779148990573,51.96,76928.57,0.0,-1.0,0.0,0.0]
[1779148991309,51.96,76928.57,0.0,-1.0,0.0,0.0]
[1779148991431,51.96,76928.57,0.0,-1.0,0.0,0.0]
[1779148994684,51.96,76929.04,0.0,-1.0,0.0,0.0]
[1779148994818,51.96,76929.04,0.0,-1.0,0.0,0.0]
[1779148994867,51.96,76934.05,0.0,-1.0,0.0,0.0]
[1779148995643,51.96,76940.44,0.0,-1.0,0.0,0.0]
[1779148997308,51.96,76940.44,0.0,-1.0,0.0,0.0]
[1779148997375,51.96,76940.44,0.0,-1.0,0.0,0.0]
[1779148997465,51.96,76941.48,0.0,-1.0,0.0,0.0]
[1779148997657,51.96,76943.02,0.0,-1.0,0.0,0.0]
[1779148998664,51.96,76944.07,0.0,-1.0,0.0,0.0]
[1779149001659,51.96,76944.12,0.0,-1.0,0.0,0.0]
[1779149001806,51.96,76944.12,0.0,-1.0,0.0,0.0]
[1779149001857,51.96,76944.12,0.0,-1.0,0.0,0.0]
[1779149003699,51.96,76942.96,0.0,-1.0,0.0,0.0]
[1779149004706,51.96,76944.06,0.0,-1.0,0.0,0.0]
[1779149005713,51.96,76942.17,0.0,-1.0,0.0,0.0]
[1779149010517,51.96,76947.08,0.0,-1.0,0.0,0.0]
[1779149010748,51.96,76950.92,0.0,-1.0,0.0,0.0]
[1779149011755,51.96,76951.34,0.0,-1.0,0.0,0.0]
[1779149012762,51.96,76952.86,0.0,-1.0,0.0,0.0]
[1779149015218,51.96,76952.79,0.0,-1.0,0.0,0.0]
[1779149015307,51.96,76952.79,0.0,-1.0,0.0,0.0]
[1779149015312,51.96,76952.96,0.0,-1.0,0.0,0.0]
[1779149017797,51.96,76953.94,0.0,-1.0,0.0,0.0]
[1779149022832,51.96,76953.7,0.0,-1.0,0.0,0.0]
[1779149027867,51.96,76959.78,0.0,-1.0,0.0,0.0]
[1779149028874,51.96,76961.34,0.0,-1.0,0.0,0.0]
[1779149030888,51.96,76961.32,0.0,-1.0,0.0,0.0]
[1779149032902,51.96,76960.07,0.0,-1.0,0.0,0.0]
[1779149035923,51.96,76961.31,0.0,-1.0,0.0,0.0]
[1779149040958,51.96,76960.2,0.0,-1.0,0.0,0.0]
[1779149045993,51.96,76958.42,0.0,-1.0,0.0,0.0]
[1779149047000,51.96,76957.04,0.0,-1.0,0.0,0.0]
[1779149048008,51.96,76952.19,0.0,-1.0,0.0,0.0]
[1779149049034,51.96,76937.63,0.0,-1.0,0.0,0.0]
[1779149050021,51.96,76924.94,0.0,-1.0,0.0,0.0]
[1779149051567,51.96,76924.94,0.0,-1.0,0.0,0.0]
[1779149051638,51.96,76914.72,0.0,-1.0,0.0,0.0]
[1779149051686,51.96,76914.72,0.0,-1.0,0.0,0.0]
[1779149052035,51.96,76908.8,0.0,-1.0,0.0,0.0]
[1779149053042,51.96,76908.48,0.0,-1.0,0.0,0.0]
[1779149054049,51.96,76909.61,0.0,-1.0,0.0,0.0]
[1779149058079,51.96,76913.01,0.0,-1.0,0.0,0.0]
[1779149059086,51.96,76916.17,0.0,-1.0,0.0,0.0]
[1779149060093,51.96,76918.97,0.0,-1.0,0.0,0.0]
[1779149061102,51.96,76921.4,0.0,-1.0,0.0,0.0]
[1779149062109,51.96,76920.21,0.0,-1.0,0.0,0.0]
[1779149062863,51.96,76920.21,0.0,-1.0,0.0,0.0]
[1779149063059,51.96,76920.21,0.0,-1.0,0.0,0.0]
[1779149063116,51.96,76920.25,0.0,-1.0,0.0,0.0]
[1779149065130,51.96,76914.03,0.0,-1.0,0.0,0.0]
[1779149066137,51.96,76910.06,0.0,-1.0,0.0,0.0]
[1779149067144,51.96,76911.85,0.0,-1.0,0.0,0.0]
[1779149070165,51.96,76910.69,0.0,-1.0,0.0,0.0]
[1779149071172,51.96,76911.25,0.0,-1.0,0.0,0.0]
[1779149073186,51.96,76914.16,0.0,-1.0,0.0,0.0]
[1779149074580,51.96,76914.16,0.0,-1.0,0.0,0.0]
[1779149074604,51.96,76921.16,0.0,-1.0,0.0,0.0]
[1779149074785,51.96,76921.16,0.0,-1.0,0.0,0.0]
[1779149075200,51.96,76928.02,0.0,-1.0,0.0,0.0]
[1779149076207,51.96,76929.73,0.0,-1.0,0.0,0.0]
[1779149077055,51.96,76929.73,0.0,-1.0,0.0,0.0]
[1779149077308,51.96,76929.73,0.0,-1.0,0.0,0.0]
[1779149077522,51.96,76928.8,0.0,-1.0,0.0,0.0]
[1779149080235,51.96,76931.95,0.0,-1.0,0.0,0.0]
[1779149081242,51.96,76933.03,0.0,-1.0,0.0,0.0]
[1779149082207,51.96,76933.03,0.0,-1.0,0.0,0.0]
[1779149082307,51.96,76933.03,0.0,-1.0,0.0,0.0]
[1779149082308,51.96,76932.59,0.0,-1.0,0.0,0.0]
[1779149084263,51.96,76929.68,0.0,-1.0,0.0,0.0]
[1779149085270,51.96,76925.39,0.0,-1.0,0.0,0.0]
[1779149086278,51.96,76923.56,0.0,-1.0,0.0,0.0]
[1779149087308,51.96,76923.56,0.0,-1.0,0.0,0.0]
[1779149087343,51.96,76923.56,0.0,-1.0,0.0,0.0]
[1779149092319,51.96,76921.64,0.0,-1.0,0.0,0.0]
[1779149094333,51.96,76916.76,0.0,-1.0,0.0,0.0]
[1779149095093,51.96,76916.76,0.0,-1.0,0.0,0.0]
[1779149095306,51.96,76916.76,0.0,-1.0,0.0,0.0]
[1779149095340,51.96,76912.53,0.0,-1.0,0.0,0.0]
[1779149097354,51.96,76910.92,0.0,-1.0,0.0,0.0]
[1779149099368,51.96,76921.18,0.0,-1.0,0.0,0.0]
[1779149100375,51.96,76933.0,0.0,-1.0,0.0,0.0]
[1779149101382,51.96,76933.3,0.0,-1.0,0.0,0.0]
[1779149102676,51.96,76936.28,0.0,-1.0,0.0,0.0]
[1779149103396,51.96,76941.59,0.0,-1.0,0.0,0.0]
[1779149108432,51.96,76941.36,0.0,-1.0,0.0,0.0]
[1779149111453,51.96,76940.19,0.0,-1.0,0.0,0.0]
[1779149113467,51.96,76937.97,0.0,-1.0,0.0,0.0]
[1779149118502,51.96,76936.87,0.0,-1.0,0.0,0.0]
[1779149123538,51.96,76936.7,0.0,-1.0,0.0,0.0]
[1779149128573,51.96,76937.1,0.0,-1.0,0.0,0.0]
[1779149129580,51.96,76942.05,0.0,-1.0,0.0,0.0]
[1779149130587,51.96,76945.56,0.0,-1.0,0.0,0.0]
[1779149131594,51.96,76947.14,0.0,-1.0,0.0,0.0]
[1779149132430,51.96,76947.14,0.0,-1.0,0.0,0.0]
[1779149132558,51.96,76947.14,0.0,-1.0,0.0,0.0]
[1779149132601,51.96,76951.39,0.0,-1.0,0.0,0.0]
[1779149133608,51.96,76953.75,0.0,-1.0,0.0,0.0]
[1779149134616,51.96,76959.8,0.0,-1.0,0.0,0.0]
[1779149135623,51.96,76964.69,0.0,-1.0,0.0,0.0]
[1779149136632,51.96,76966.2,0.0,-1.0,0.0,0.0]
[1779149141665,51.96,76967.31,0.0,-1.0,0.0,0.0]
[1779149142672,51.96,76963.17,0.0,-1.0,0.0,0.0]
[1779149145693,51.96,76961.77,0.0,-1.0,0.0,0.0]
[1779149146700,51.96,76960.41,0.0,-1.0,0.0,0.0]
[1779149151735,51.96,76960.33,0.0,-1.0,0.0,0.0]
[1779149153750,51.96,76964.32,0.0,-1.0,0.0,0.0]
[1779149154756,51.96,76967.18,0.0,-1.0,0.0,0.0]
[1779149157777,51.96,76970.38,0.0,-1.0,0.0,0.0]
[1779149158784,51.96,76971.78,0.0,-1.0,0.0,0.0]
[1779149160798,51.96,76965.74,0.0,-1.0,0.0,0.0]
[1779149161805,51.96,76962.77,0.0,-1.0,0.0,0.0]
[1779149162812,51.96,76961.47,0.0,-1.0,0.0,0.0]
[1779149165833,51.96,76962.6,0.0,-1.0,0.0,0.0]
[1779149168854,51.96,76961.69,0.0,-1.0,0.0,0.0]
[1779149170868,51.96,76959.63,0.0,-1.0,0.0,0.0]
[1779149171875,51.96,76957.89,0.0,-1.0,0.0,0.0]
[1779149173889,51.96,76954.5,0.0,-1.0,0.0,0.0]
[1779149178924,51.96,76954.56,0.0,-1.0,0.0,0.0]
[1779149183959,51.96,76953.79,0.0,-1.0,0.0,0.0]
[1779149187987,51.96,76950.63,0.0,-1.0,0.0,0.0]
[1779149188994,51.96,76948.49,0.0,-1.0,0.0,0.0]
[1779149192015,51.96,76949.4,0.0,-1.0,0.0,0.0]
[1779149195036,51.96,76946.51,0.0,-1.0,0.0,0.0]
[1779149196043,51.96,76945.07,0.0,-1.0,0.0,0.0]
[1779149197051,51.96,76941.01,0.0,-1.0,0.0,0.0]
[1779149198058,51.96,76935.8,0.0,-1.0,0.0,0.0]
[1779149200072,51.96,76938.4,0.0,-1.0,0.0,0.0]
[1779149204102,51.96,76938.67,0.0,-1.0,0.0,0.0]
[1779149206116,51.96,76940.26,0.0,-1.0,0.0,0.0]
[1779149207123,51.96,76943.62,0.0,-1.0,0.0,0.0]
[1779149208130,51.96,76946.83,0.0,-1.0,0.0,0.0]
[1779149209137,51.96,76949.65,0.0,-1.0,0.0,0.0]
[1779149210144,51.96,76955.4,0.0,-1.0,0.0,0.0]
[1779149211151,51.96,76959.91,0.0,-1.0,0.0,0.0]
[1779149212158,51.96,76962.98,0.0,-1.0,0.0,0.0]
[1779149213165,51.96,76965.96,0.0,-1.0,0.0,0.0]
[1779149217193,51.96,76969.96,0.0,-1.0,0.0,0.0]
[1779149218200,51.96,76972.8,0.0,-1.0,0.0,0.0]
[1779149219207,51.96,76974.46,0.0,-1.0,0.0,0.0]
[1779149220214,51.96,76976.3,0.0,-1.0,0.0,0.0]
[1779149221221,51.96,76973.06,0.0,-1.0,0.0,0.0]
[1779149222228,51.96,76972.1,0.0,-1.0,0.0,0.0]
[1779149227263,51.96,76972.15,0.0,-1.0,0.0,0.0]
[1779149229277,51.96,76970.99,0.0,-1.0,0.0,0.0]
[1779149230284,51.96,76972.99,0.0,-1.0,0.0,0.0]
[1779149231291,51.96,76974.18,0.0,-1.0,0.0,0.0]
[1779149232298,51.96,76976.29,0.0,-1.0,0.0,0.0]
[1779149235319,51.96,76974.8,0.0,-1.0,0.0,0.0]
[1779149237333,51.96,76975.81,0.0,-1.0,0.0,0.0]
[1779149239347,51.96,76979.57,0.0,-1.0,0.0,0.0]
[1779149240354,51.96,76981.11,0.0,-1.0,0.0,0.0]
[1779149242368,51.96,76982.7,0.0,-1.0,0.0,0.0]
[1779149243375,51.96,76986.51,0.0,-1.0,0.0,0.0]
[1779149244383,51.96,76983.12,0.0,-1.0,0.0,0.0]
[1779149245389,51.96,76976.96,0.0,-1.0,0.0,0.0]
[1779149247403,51.96,76980.08,0.0,-1.0,0.0,0.0]
[1779149248410,51.96,76981.05,0.0,-1.0,0.0,0.0]
[1779149250424,51.96,76982.1,0.0,-1.0,0.0,0.0]
[1779149251431,51.96,76982.05,0.0,-1.0,0.0,0.0]
[1779149252438,51.96,76980.13,0.0,-1.0,0.0,0.0]
[1779149253445,51.96,76979.15,0.0,-1.0,0.0,0.0]
[1779149257473,51.96,76978.19,0.0,-1.0,0.0,0.0]
[1779149259487,51.96,76975.88,0.0,-1.0,0.0,0.0]
[1779149260494,51.96,76974.14,0.0,-1.0,0.0,0.0]
[1779149262508,51.96,76975.63,0.0,-1.0,0.0,0.0]
[1779149265529,51.96,76976.83,0.0,-1.0,0.0,0.0]
[1779149268855,51.96,76977.52,0.0,-1.0,0.0,0.0]
[1779149268551,51.96,76978.89,0.0,-1.0,0.0,0.0]
[1779149269060,51.96,76978.89,0.0,-1.0,0.0,0.0]
[1779149269558,51.96,76980.09,0.0,-1.0,0.0,0.0]
[1779149270565,51.96,76986.55,0.0,-1.0,0.0,0.0]
[1779149271572,51.96,76988.25,0.0,-1.0,0.0,0.0]
[1779149276607,51.96,76988.43,0.0,-1.0,0.0,0.0]
[1779149277614,51.96,77001.0,0.0,-1.0,0.0,0.0]
[1779149278621,51.96,77008.58,0.0,-1.0,0.0,0.0]
[1779149279628,51.96,77009.49,0.0,-1.0,0.0,0.0]
[1779149280635,51.96,77007.04,0.0,-1.0,0.0,0.0]
[1779149281642,51.96,77006.08,0.0,-1.0,0.0,0.0]
[1779149286677,51.96,77006.16,0.0,-1.0,0.0,0.0]
[1779149289795,51.96,77006.0,0.0,-1.0,0.0,0.0]
[1779149292721,51.96,77004.37,0.0,-1.0,0.0,0.0]
[1779149293728,51.96,77005.31,0.0,-1.0,0.0,0.0]
[1779149297756,51.96,77008.01,0.0,-1.0,0.0,0.0]
[1779149298763,51.96,77010.3,0.0,-1.0,0.0,0.0]
[1779149300777,51.96,77017.16,0.0,-1.0,0.0,0.0]
[1779149301784,51.96,77026.5,0.0,-1.0,0.0,0.0]
[1779149302791,51.96,77033.83,0.0,-1.0,0.0,0.0]
[1779149303798,51.96,77038.24,0.0,-1.0,0.0,0.0]
[1779149305295,51.96,77038.5,0.0,-1.0,0.0,0.0]
[1779149305306,51.96,77038.5,0.0,-1.0,0.0,0.0]
[1779149305813,51.96,77038.61,0.0,-1.0,0.0,0.0]
[1779149306819,51.96,77028.67,0.0,-1.0,0.0,0.0]
[1779149307826,51.96,77025.0,0.0,-1.0,0.0,0.0]
[1779149311854,51.96,77024.22,0.0,-1.0,0.0,0.0]
[1779149313868,51.96,77023.06,0.0,-1.0,0.0,0.0]
[1779149314875,51.96,77020.82,0.0,-1.0,0.0,0.0]
[1779149317896,51.96,77021.79,0.0,-1.0,0.0,0.0]
[1779149319910,51.96,77020.5,0.0,-1.0,0.0,0.0]
[1779149322931,51.96,77019.49,0.0,-1.0,0.0,0.0]
[1779149327966,51.96,77017.98,0.0,-1.0,0.0,0.0]
[1779149328973,51.96,77016.22,0.0,-1.0,0.0,0.0]
[1779149330987,51.96,77014.41,0.0,-1.0,0.0,0.0]
[1779149331996,51.96,77015.88,0.0,-1.0,0.0,0.0]
[1779149337031,51.96,77015.42,0.0,-1.0,0.0,0.0]
[1779149340052,51.96,77013.64,0.0,-1.0,0.0,0.0]
[1779149341059,51.96,77010.52,0.0,-1.0,0.0,0.0]
[1779149342066,51.96,77000.54,0.0,-1.0,0.0,0.0]
[1779149343073,51.96,76998.48,0.0,-1.0,0.0,0.0]
[1779149349115,51.96,77001.36,0.0,-1.0,0.0,0.0]
[1779149350122,51.96,77002.9,0.0,-1.0,0.0,0.0]
[1779149355157,51.96,77002.13,0.0,-1.0,0.0,0.0]
[1779149358178,51.96,77007.3,0.0,-1.0,0.0,0.0]
[1779149359185,51.96,77012.06,0.0,-1.0,0.0,0.0]
[1779149361199,51.96,77011.1,0.0,-1.0,0.0,0.0]
[1779149362206,51.96,77008.93,0.0,-1.0,0.0,0.0]
[1779149363213,51.96,77001.16,0.0,-1.0,0.0,0.0]
[1779149364220,51.96,76989.38,0.0,-1.0,0.0,0.0]
[1779149365227,51.96,76987.65,0.0,-1.0,0.0,0.0]
[1779149366234,51.96,76987.46,0.0,-1.0,0.0,0.0]
[1779149368725,51.96,76986.6,0.0,-1.0,0.0,0.0]
[1779149371269,51.96,76985.6,0.0,-1.0,0.0,0.0]
[1779149372276,51.96,76986.66,0.0,-1.0,0.0,0.0]
[1779149373283,51.96,76991.41,0.0,-1.0,0.0,0.0]
[1779149375297,51.96,76989.13,0.0,-1.0,0.0,0.0]
[1779149379325,51.96,76987.96,0.0,-1.0,0.0,0.0]
[1779149381339,51.96,76985.72,0.0,-1.0,0.0,0.0]
[1779149384360,51.96,76984.79,0.0,-1.0,0.0,0.0]
[1779149387381,51.96,76987.35,0.0,-1.0,0.0,0.0]
[1779149388393,51.96,76989.54,0.0,-1.0,0.0,0.0]
[1779149390407,51.96,76991.12,0.0,-1.0,0.0,0.0]
[1779149392423,51.96,76989.65,0.0,-1.0,0.0,0.0]
[1779149393084,51.96,76989.65,0.0,-1.0,0.0,0.0]
[1779149395445,51.96,76990.96,0.0,-1.0,0.0,0.0]
[1779149396452,51.96,76991.93,0.0,-1.0,0.0,0.0]
[1779149398466,51.96,76996.14,0.0,-1.0,0.0,0.0]
[1779149399473,51.96,77003.08,0.0,-1.0,0.0,0.0]
[1779149400480,51.96,77010.4,0.0,-1.0,0.0,0.0]
[1779149401487,51.96,77012.11,0.0,-1.0,0.0,0.0]
[1779149402494,51.96,77014.2,0.0,-1.0,0.0,0.0]
[1779149403501,51.96,77016.15,0.0,-1.0,0.0,0.0]
[1779149404508,51.96,77021.16,0.0,-1.0,0.0,0.0]
[1779149405515,51.96,77025.68,0.0,-1.0,0.0,0.0]
[1779149407529,51.96,77026.62,0.0,-1.0,0.0,0.0]
[1779149408537,51.96,77025.4,0.0,-1.0,0.0,0.0]
[1779149412565,51.96,77034.08,0.0,-1.0,0.0,0.0]
[1779149413572,51.96,77042.15,0.0,-1.0,0.0,0.0]
[1779149414579,51.96,77045.21,0.0,-1.0,0.0,0.0]
[1779149415586,51.96,77046.13,0.0,-1.0,0.0,0.0]
[1779149416593,51.96,77047.32,0.0,-1.0,0.0,0.0]
[1779149419614,51.96,77045.15,0.0,-1.0,0.0,0.0]
[1779149420621,51.96,77043.92,0.0,-1.0,0.0,0.0]
[1779149421628,51.96,77042.47,0.0,-1.0,0.0,0.0]
[1779149422635,51.96,77043.63,0.0,-1.0,0.0,0.0]
[1779149424649,51.96,77045.82,0.0,-1.0,0.0,0.0]
[1779149425656,51.96,77042.03,0.0,-1.0,0.0,0.0]
[1779149426663,51.96,77039.81,0.0,-1.0,0.0,0.0]
[1779149430693,51.96,77043.72,0.0,-1.0,0.0,0.0]
[1779149431700,51.96,77046.01,0.0,-1.0,0.0,0.0]
[1779149432707,51.96,77048.0,0.0,-1.0,0.0,0.0]
[1779149435728,51.96,77050.87,0.0,-1.0,0.0,0.0]
[1779149436735,51.96,77049.37,0.0,-1.0,0.0,0.0]
[1779149437742,51.96,77047.8,0.0,-1.0,0.0,0.0]
[1779149443784,51.96,77047.45,0.0,-1.0,0.0,0.0]
[1779149444793,51.96,77050.01,0.0,-1.0,0.0,0.0]
[1779149447812,51.96,77051.54,0.0,-1.0,0.0,0.0]
[1779149448819,51.96,77052.7,0.0,-1.0,0.0,0.0]
[1779149453854,51.96,77052.36,0.0,-1.0,0.0,0.0]
[1779149459896,51.96,77052.43,0.0,-1.0,0.0,0.0]
[1779149460903,51.96,77053.76,0.0,-1.0,0.0,0.0]
[1779149461910,51.96,77054.96,0.0,-1.0,0.0,0.0]
[1779149464931,51.96,77059.39,0.0,-1.0,0.0,0.0]
[1779149465938,51.96,77057.86,0.0,-1.0,0.0,0.0]
[1779149466300,51.96,77057.86,0.0,-1.0,0.0,0.0]
[1779149466305,51.96,77057.86,0.0,-1.0,0.0,0.0]
[1779149466945,51.96,77058.11,0.0,-1.0,0.0,0.0]
[1779149470973,51.96,77059.1,0.0,-1.0,0.0,0.0]
[1779149472987,51.96,77056.72,0.0,-1.0,0.0,0.0]
[1779149476011,51.96,77057.97,0.0,-1.0,0.0,0.0]
[1779149477018,51.96,77056.9,0.0,-1.0,0.0,0.0]
[1779149480040,51.96,77055.91,0.0,-1.0,0.0,0.0]
[1779149481047,51.96,77052.02,0.0,-1.0,0.0,0.0]
[1779149482054,51.96,77049.62,0.0,-1.0,0.0,0.0]
[1779149484068,51.96,77056.0,0.0,-1.0,0.0,0.0]
[1779149485075,51.96,77056.48,0.0,-1.0,0.0,0.0]
[1779149486082,51.96,77057.41,0.0,-1.0,0.0,0.0]
[1779149488096,51.96,77055.1,0.0,-1.0,0.0,0.0]
[1779149489103,51.96,77053.87,0.0,-1.0,0.0,0.0]
[1779149491117,51.96,77053.88,0.0,-1.0,0.0,0.0]
[1779149492126,51.96,77058.29,0.0,-1.0,0.0,0.0]
[1779149493132,51.96,77062.7,0.0,-1.0,0.0,0.0]
[1779149497159,51.96,77061.27,0.0,-1.0,0.0,0.0]
[1779149498166,51.96,77057.83,0.0,-1.0,0.0,0.0]
[1779149499173,51.96,77054.65,0.0,-1.0,0.0,0.0]
[1779149501187,51.96,77052.51,0.0,-1.0,0.0,0.0]
[1779149504208,51.96,77055.81,0.0,-1.0,0.0,0.0]
[1779149505215,51.96,77058.14,0.0,-1.0,0.0,0.0]
[1779149507229,51.96,77059.3,0.0,-1.0,0.0,0.0]
[1779149509244,51.96,77060.51,0.0,-1.0,0.0,0.0]
[1779149511258,51.96,77059.0,0.0,-1.0,0.0,0.0]
[1779149514279,51.96,77061.43,0.0,-1.0,0.0,0.0]
[1779149519314,51.96,77060.8,0.0,-1.0,0.0,0.0]
[1779149520321,51.96,77059.67,0.0,-1.0,0.0,0.0]
[1779149521328,51.96,77051.51,0.0,-1.0,0.0,0.0]
[1779149522335,51.96,77048.83,0.0,-1.0,0.0,0.0]
[1779149523342,51.96,77053.78,0.0,-1.0,0.0,0.0]
[1779149524349,51.96,77062.03,0.0,-1.0,0.0,0.0]
[1779149526363,51.96,77063.94,0.0,-1.0,0.0,0.0]
[1779149531398,51.96,77064.54,0.0,-1.0,0.0,0.0]
[1779149536433,51.96,77063.32,0.0,-1.0,0.0,0.0]
[1779149538447,51.96,77065.08,0.0,-1.0,0.0,0.0]
[1779149543482,51.96,77067.9,0.0,-1.0,0.0,0.0]
[1779149544489,51.96,77070.71,0.0,-1.0,0.0,0.0]
[1779149545260,51.96,77070.71,0.0,-1.0,0.0,0.0]
[1779149545497,51.96,77073.9,0.0,-1.0,0.0,0.0]
[1779149546503,51.96,77078.67,0.0,-1.0,0.0,0.0]
[1779149547510,51.96,77078.12,0.0,-1.0,0.0,0.0]
[1779149548807,51.96,77078.12,0.0,-1.0,0.0,0.0]
[1779149549053,51.96,77078.12,0.0,-1.0,0.0,0.0]
[1779149549147,51.96,77078.72,0.0,-1.0,0.0,0.0]
[1779149549306,51.96,77078.72,0.0,-1.0,0.0,0.0]
[1779149550531,51.96,77080.49,0.0,-1.0,0.0,0.0]
[1779149551538,51.96,77081.11,0.0,-1.0,0.0,0.0]
[1779149552545,51.96,77083.27,0.0,-1.0,0.0,0.0]
[1779149557580,51.96,77080.9,0.0,-1.0,0.0,0.0]
[1779149562616,51.96,77080.7,0.0,-1.0,0.0,0.0]
[1779149564631,51.96,77081.91,0.0,-1.0,0.0,0.0]
[1779149566295,51.96,77082.02,0.0,-1.0,0.0,0.0]
[1779149566644,51.96,77089.17,0.0,-1.0,0.0,0.0]
[1779149567651,51.96,77092.65,0.0,-1.0,0.0,0.0]
[1779149569159,51.96,77092.65,0.0,-1.0,0.0,0.0]
[1779149569665,51.96,77094.41,0.0,-1.0,0.0,0.0]
[1779149571127,51.96,77094.41,0.0,-1.0,0.0,0.0]
[1779149571170,51.96,77094.29,0.0,-1.0,0.0,0.0]
[1779149571306,51.96,77094.29,0.0,-1.0,0.0,0.0]
[1779149572694,51.96,77095.37,0.0,-1.0,0.0,0.0]
[1779149574703,51.96,77098.28,0.0,-1.0,0.0,0.0]
[1779149575808,51.96,77098.28,0.0,-1.0,0.0,0.0]
[1779149576056,51.96,77098.28,0.0,-1.0,0.0,0.0]
[1779149576157,51.96,77101.2,0.0,-1.0,0.0,0.0]
[1779149576718,51.96,77102.28,0.0,-1.0,0.0,0.0]
[1779149581752,51.96,77103.81,0.0,-1.0,0.0,0.0]
[1779149584773,51.96,77104.87,0.0,-1.0,0.0,0.0]
[1779149587794,51.96,77103.93,0.0,-1.0,0.0,0.0]
[1779149588801,51.96,77105.02,0.0,-1.0,0.0,0.0]
[1779149590815,51.96,77103.55,0.0,-1.0,0.0,0.0]
[1779149591822,51.96,77093.19,0.0,-1.0,0.0,0.0]
[1779149592829,51.96,77088.72,0.0,-1.0,0.0,0.0]
[1779149595851,51.96,77084.48,0.0,-1.0,0.0,0.0]
[1779149596857,51.96,77078.89,0.0,-1.0,0.0,0.0]
[1779149599878,51.96,77076.05,0.0,-1.0,0.0,0.0]
[1779149601892,51.96,77074.39,0.0,-1.0,0.0,0.0]
[1779149604913,51.96,77071.34,0.0,-1.0,0.0,0.0]
[1779149608941,51.96,77070.37,0.0,-1.0,0.0,0.0]
[1779149610273,51.96,77070.37,0.0,-1.0,0.0,0.0]
[1779149610306,51.96,77070.91,0.0,-1.0,0.0,0.0]
[1779149610955,51.96,77068.84,0.0,-1.0,0.0,0.0]
[1779149611962,51.96,77068.53,0.0,-1.0,0.0,0.0]
[1779149614983,51.96,77066.97,0.0,-1.0,0.0,0.0]
[1779149620018,51.96,77067.24,0.0,-1.0,0.0,0.0]
[1779149622032,51.96,77069.07,0.0,-1.0,0.0,0.0]
[1779149623039,51.96,77078.68,0.0,-1.0,0.0,0.0]
[1779149624046,51.96,77082.17,0.0,-1.0,0.0,0.0]
[1779149625053,51.96,77080.86,0.0,-1.0,0.0,0.0]
[1779149630088,51.96,77079.02,0.0,-1.0,0.0,0.0]
[1779149631095,51.96,77077.74,0.0,-1.0,0.0,0.0]
[1779149634116,51.96,77075.73,0.0,-1.0,0.0,0.0]
[1779149635123,51.96,77074.75,0.0,-1.0,0.0,0.0]
[1779149636130,51.96,77073.28,0.0,-1.0,0.0,0.0]
[1779149641166,51.96,77071.6,0.0,-1.0,0.0,0.0]
[1779149642279,51.96,77071.6,0.0,-1.0,0.0,0.0]
[1779149642306,51.96,77071.6,0.0,-1.0,0.0,0.0]
[1779149642285,51.96,77067.3,0.0,-1.0,0.0,0.0]
[1779149644186,51.96,77070.52,0.0,-1.0,0.0,0.0]
[1779149645193,51.96,77073.46,0.0,-1.0,0.0,0.0]
[1779149648214,51.96,77074.91,0.0,-1.0,0.0,0.0]
[1779149649221,51.96,77077.23,0.0,-1.0,0.0,0.0]
[1779149650228,51.96,77078.22,0.0,-1.0,0.0,0.0]
[1779149655263,51.96,77081.97,0.0,-1.0,0.0,0.0]
[1779149656270,51.96,77090.82,0.0,-1.0,0.0,0.0]
[1779149657277,51.96,77092.18,0.0,-1.0,0.0,0.0]
[1779149659291,51.96,77093.93,0.0,-1.0,0.0,0.0]
[1779149660299,51.96,77094.95,0.0,-1.0,0.0,0.0]
[1779149662312,51.96,77096.12,0.0,-1.0,0.0,0.0]
[1779149667347,51.96,77093.66,0.0,-1.0,0.0,0.0]
[1779149668354,51.96,77089.7,0.0,-1.0,0.0,0.0]
[1779149669361,51.96,77088.63,0.0,-1.0,0.0,0.0]
[1779149670368,51.96,77086.01,0.0,-1.0,0.0,0.0]
[1779149671375,51.96,77086.07,0.0,-1.0,0.0,0.0]
[1779149672382,51.96,77084.16,0.0,-1.0,0.0,0.0]
[1779149677421,51.96,77083.88,0.0,-1.0,0.0,0.0]
[1779149679435,51.96,77089.91,0.0,-1.0,0.0,0.0]
[1779149680442,51.96,77090.88,0.0,-1.0,0.0,0.0]
[1779149683463,51.96,77089.1,0.0,-1.0,0.0,0.0]
[1779149684470,51.96,77088.08,0.0,-1.0,0.0,0.0]
[1779149685477,51.96,77087.08,0.0,-1.0,0.0,0.0]
[1779149690512,51.96,77086.5,0.0,-1.0,0.0,0.0]
[1779149695547,51.96,77086.38,0.0,-1.0,0.0,0.0]
[1779149698568,51.96,77085.3,0.0,-1.0,0.0,0.0]
[1779149700591,51.96,77073.49,0.0,-1.0,0.0,0.0]
[1779149701598,51.96,77066.48,0.0,-1.0,0.0,0.0]
[1779149702605,51.96,77060.93,0.0,-1.0,0.0,0.0]
[1779149703612,51.96,77059.44,0.0,-1.0,0.0,0.0]
[1779149704619,51.96,77058.42,0.0,-1.0,0.0,0.0]
[1779149707640,51.96,77060.19,0.0,-1.0,0.0,0.0]
[1779149708650,51.96,77055.57,0.0,-1.0,0.0,0.0]
[1779149709656,51.96,77051.6,0.0,-1.0,0.0,0.0]
[1779149710665,51.96,77050.05,0.0,-1.0,0.0,0.0]
[1779149713684,51.96,77051.87,0.0,-1.0,0.0,0.0]
[1779149714691,51.96,77054.21,0.0,-1.0,0.0,0.0]
[1779149715653,51.96,77054.21,0.0,-1.0,0.0,0.0]
[1779149715806,51.96,77054.21,0.0,-1.0,0.0,0.0]
[1779149715816,51.96,77056.4,0.0,-1.0,0.0,0.0]
[1779149720733,51.96,77057.97,0.0,-1.0,0.0,0.0]
[1779149722070,51.96,77060.47,0.0,-1.0,0.0,0.0]
[1779149722640,51.96,77060.47,0.0,-1.0,0.0,0.0]
[1779149722806,51.96,77060.47,0.0,-1.0,0.0,0.0]
[1779149723161,51.96,77060.62,0.0,-1.0,0.0,0.0]
[1779149728789,51.96,77059.9,0.0,-1.0,0.0,0.0]
[1779149731810,51.96,77059.25,0.0,-1.0,0.0,0.0]
[1779149732659,51.96,77059.25,0.0,-1.0,0.0,0.0]
[1779149732806,51.96,77059.25,0.0,-1.0,0.0,0.0]
[1779149732817,51.96,77059.21,0.0,-1.0,0.0,0.0]
[1779149734831,51.96,77054.14,0.0,-1.0,0.0,0.0]
[1779149735838,51.96,77046.22,0.0,-1.0,0.0,0.0]
[1779149736845,51.96,77044.81,0.0,-1.0,0.0,0.0]
[1779149739866,51.96,77047.25,0.0,-1.0,0.0,0.0]
[1779149743895,51.96,77051.24,0.0,-1.0,0.0,0.0]
[1779149744901,51.96,77057.45,0.0,-1.0,0.0,0.0]
[1779149745908,51.96,77058.51,0.0,-1.0,0.0,0.0]
[1779149750395,51.96,77058.21,0.0,-1.0,0.0,0.0]
[1779149750440,51.96,77058.38,0.0,-1.0,0.0,0.0]
[1779149750561,51.96,77058.38,0.0,-1.0,0.0,0.0]
[1779149753976,51.96,77059.61,0.0,-1.0,0.0,0.0]
[1779149756392,51.96,77059.61,0.0,-1.0,0.0,0.0]
[1779149756556,51.96,77059.73,0.0,-1.0,0.0,0.0]
[1779149756997,51.96,77057.33,0.0,-1.0,0.0,0.0]
[1779149761026,51.96,77056.15,0.0,-1.0,0.0,0.0]
[1779149763042,51.96,77057.18,0.0,-1.0,0.0,0.0]
[1779149767070,51.96,77055.03,0.0,-1.0,0.0,0.0]
[1779149771098,51.96,77054.1,0.0,-1.0,0.0,0.0]
[1779149775126,51.96,77058.48,0.0,-1.0,0.0,0.0]
[1779149776133,51.96,77062.86,0.0,-1.0,0.0,0.0]
[1779149777140,51.96,77064.67,0.0,-1.0,0.0,0.0]
[1779149780161,51.96,77067.06,0.0,-1.0,0.0,0.0]
[1779149782175,51.96,77071.35,0.0,-1.0,0.0,0.0]
[1779149783182,51.96,77072.35,0.0,-1.0,0.0,0.0]
[1779149785196,51.96,77069.63,0.0,-1.0,0.0,0.0]
[1779149788217,51.96,77070.51,0.0,-1.0,0.0,0.0]
[1779149790231,51.96,77069.62,0.0,-1.0,0.0,0.0]
[1779149791238,51.96,77069.24,0.0,-1.0,0.0,0.0]
[1779149796273,51.96,77068.53,0.0,-1.0,0.0,0.0]
[1779149798288,51.96,77069.4,0.0,-1.0,0.0,0.0]
[1779149799294,51.96,77073.89,0.0,-1.0,0.0,0.0]
[1779149800301,51.96,77077.74,0.0,-1.0,0.0,0.0]
[1779149801308,51.96,77083.17,0.0,-1.0,0.0,0.0]
[1779149802315,51.96,77086.69,0.0,-1.0,0.0,0.0]
[1779149803323,51.96,77091.46,0.0,-1.0,0.0,0.0]
[1779149804329,51.96,77097.24,0.0,-1.0,0.0,0.0]
[1779149805336,51.96,77100.09,0.0,-1.0,0.0,0.0]
[1779149806343,51.96,77102.15,0.0,-1.0,0.0,0.0]
[1779149807350,51.96,77105.17,0.0,-1.0,0.0,0.0]
[1779149808357,51.96,77106.05,0.0,-1.0,0.0,0.0]
[1779149810371,51.96,77104.86,0.0,-1.0,0.0,0.0]
[1779149813072,51.96,77104.67,0.0,-1.0,0.0,0.0]
[1779149813306,51.96,77104.67,0.0,-1.0,0.0,0.0]
[1779149813392,51.96,77106.52,0.0,-1.0,0.0,0.0]
[1779149814399,51.96,77104.68,0.0,-1.0,0.0,0.0]
[1779149818428,51.96,77109.4,0.0,-1.0,0.0,0.0]
[1779149819434,51.96,77117.35,0.0,-1.0,0.0,0.0]
[1779149820441,51.96,77119.53,0.0,-1.0,0.0,0.0]
[1779149824469,51.96,77118.4,0.0,-1.0,0.0,0.0]
[1779149827490,51.96,77113.29,0.0,-1.0,0.0,0.0]
[1779149828497,51.96,77109.26,0.0,-1.0,0.0,0.0]
[1779149831518,51.96,77113.19,0.0,-1.0,0.0,0.0]
[1779149832525,51.96,77112.31,0.0,-1.0,0.0,0.0]
[1779149833532,51.96,77113.27,0.0,-1.0,0.0,0.0]
[1779149835546,51.96,77116.87,0.0,-1.0,0.0,0.0]
[1779149840585,51.96,77115.97,0.0,-1.0,0.0,0.0]
[1779149843427,51.96,77116.0,0.0,-1.0,0.0,0.0]
[1779149843528,51.96,77116.92,0.0,-1.0,0.0,0.0]
[1779149843605,51.96,77125.18,0.0,-1.0,0.0,0.0]
[1779149844716,51.96,77125.18,0.0,-1.0,0.0,0.0]
[1779149844807,51.96,77125.18,0.0,-1.0,0.0,0.0]
[1779149844873,51.96,77125.64,0.0,-1.0,0.0,0.0]
[1779149850654,51.96,77125.64,0.0,-1.0,0.0,0.0]
[1779149851661,51.96,77128.06,0.0,-1.0,0.0,0.0]
[1779149853751,51.96,77127.91,0.0,-1.0,0.0,0.0]
[1779149854340,51.96,77130.8,0.0,-1.0,0.0,0.0]
[1779149857352,51.96,77131.32,0.0,-1.0,0.0,0.0]
[1779149857454,51.96,77136.75,0.0,-1.0,0.0,0.0]
[1779149857566,51.96,77136.75,0.0,-1.0,0.0,0.0]
[1779149857707,51.96,77139.18,0.0,-1.0,0.0,0.0]
[1779149859721,51.96,77139.57,0.0,-1.0,0.0,0.0]
[1779149860728,51.96,77138.58,0.0,-1.0,0.0,0.0]
[1779149862742,51.96,77136.36,0.0,-1.0,0.0,0.0]
[1779149863695,51.96,77136.36,0.0,-1.0,0.0,0.0]
[1779149863805,51.96,77136.36,0.0,-1.0,0.0,0.0]
[1779149863904,51.96,77134.49,0.0,-1.0,0.0,0.0]
[1779149865763,51.96,77133.11,0.0,-1.0,0.0,0.0]
[1779149867777,51.96,77134.54,0.0,-1.0,0.0,0.0]
[1779149870798,51.96,77133.47,0.0,-1.0,0.0,0.0]
[1779149871805,51.96,77134.7,0.0,-1.0,0.0,0.0]
[1779149874826,51.96,77133.69,0.0,-1.0,0.0,0.0]
[1779149875833,51.96,77128.23,0.0,-1.0,0.0,0.0]
[1779149876840,51.96,77124.74,0.0,-1.0,0.0,0.0]
[1779149878854,51.96,77123.73,0.0,-1.0,0.0,0.0]
[1779149879861,51.96,77122.87,0.0,-1.0,0.0,0.0]
[1779149882882,51.96,77121.86,0.0,-1.0,0.0,0.0]
[1779149883889,51.96,77118.56,0.0,-1.0,0.0,0.0]
[1779149884896,51.96,77116.28,0.0,-1.0,0.0,0.0]
[1779149885903,51.96,77119.04,0.0,-1.0,0.0,0.0]
[1779149887917,51.96,77120.16,0.0,-1.0,0.0,0.0]
[1779149888924,51.96,77122.66,0.0,-1.0,0.0,0.0]
[1779149892956,51.96,77121.42,0.0,-1.0,0.0,0.0]
[1779149894970,51.96,77120.21,0.0,-1.0,0.0,0.0]
[1779149900009,51.96,77118.91,0.0,-1.0,0.0,0.0]
[1779149901012,51.96,77118.02,0.0,-1.0,0.0,0.0]
[1779149906047,51.96,77117.64,0.0,-1.0,0.0,0.0]
[1779149910075,51.96,77120.32,0.0,-1.0,0.0,0.0]
[1779149911082,51.96,77122.22,0.0,-1.0,0.0,0.0]
[1779149912089,51.96,77123.26,0.0,-1.0,0.0,0.0]
[1779149916117,51.96,77126.23,0.0,-1.0,0.0,0.0]
[1779149918131,51.96,77127.61,0.0,-1.0,0.0,0.0]
[1779149920146,51.96,77129.43,0.0,-1.0,0.0,0.0]
[1779149921152,51.96,77130.79,0.0,-1.0,0.0,0.0]
[1779149922159,51.96,77129.36,0.0,-1.0,0.0,0.0]
[1779149924173,51.96,77130.23,0.0,-1.0,0.0,0.0]
[1779149925180,51.96,77127.77,0.0,-1.0,0.0,0.0]
[1779149926188,51.96,77126.21,0.0,-1.0,0.0,0.0]
[1779149928201,51.96,77127.56,0.0,-1.0,0.0,0.0]
[1779149933236,51.96,77127.43,0.0,-1.0,0.0,0.0]
[1779149938273,51.96,77127.74,0.0,-1.0,0.0,0.0]
[1779149941294,51.96,77129.63,0.0,-1.0,0.0,0.0]
[1779149942301,51.96,77131.06,0.0,-1.0,0.0,0.0]
[1779149944316,51.96,77129.77,0.0,-1.0,0.0,0.0]
[1779149948344,51.96,77132.77,0.0,-1.0,0.0,0.0]
[1779149950358,51.96,77135.3,0.0,-1.0,0.0,0.0]
[1779149951365,51.96,77138.24,0.0,-1.0,0.0,0.0]
[1779149952372,51.96,77140.93,0.0,-1.0,0.0,0.0]
[1779149953379,51.96,77141.99,0.0,-1.0,0.0,0.0]
[1779149955393,51.96,77140.55,0.0,-1.0,0.0,0.0]
[1779149957407,51.96,77139.15,0.0,-1.0,0.0,0.0]
[1779149958414,51.96,77136.64,0.0,-1.0,0.0,0.0]
[1779149960428,51.96,77135.05,0.0,-1.0,0.0,0.0]
[1779149965463,51.96,77134.83,0.0,-1.0,0.0,0.0]
[1779149966470,51.96,77136.95,0.0,-1.0,0.0,0.0]
[1779149968484,51.96,77139.76,0.0,-1.0,0.0,0.0]
[1779149969491,51.96,77144.89,0.0,-1.0,0.0,0.0]
[1779149970498,51.96,77147.39,0.0,-1.0,0.0,0.0]
[1779149971505,51.96,77148.75,0.0,-1.0,0.0,0.0]
[1779149976540,51.96,77145.96,0.0,-1.0,0.0,0.0]
[1779149981575,51.96,77145.97,0.0,-1.0,0.0,0.0]
[1779149983589,51.96,77147.36,0.0,-1.0,0.0,0.0]
[1779149984596,51.96,77155.09,0.0,-1.0,0.0,0.0]
[1779149985603,51.96,77156.59,0.0,-1.0,0.0,0.0]
[1779149987617,51.96,77158.39,0.0,-1.0,0.0,0.0]
[1779149988807,51.96,77158.56,0.0,-1.0,0.0,0.0]
[1779149994193,51.96,77158.56,0.0,-1.0,0.0,0.0]
[1779149994305,51.96,77158.56,0.0,-1.0,0.0,0.0]
[1779149994666,51.96,77158.52,0.0,-1.0,0.0,0.0]
[1779149996680,51.96,77159.66,0.0,-1.0,0.0,0.0]
[1779150002084,51.96,77160.09,0.0,-1.0,0.0,0.0]
[1779150002723,51.96,77164.56,0.0,-1.0,0.0,0.0]
[1779150003730,51.96,77171.54,0.0,-1.0,0.0,0.0]
[1779150004741,51.96,77172.58,0.0,-1.0,0.0,0.0]
[1779150006303,51.96,77172.58,0.0,-1.0,0.0,0.0]
[1779150006558,51.96,77172.58,0.0,-1.0,0.0,0.0]
[1779150006565,51.96,77175.05,0.0,-1.0,0.0,0.0]
[1779150008335,51.96,77174.65,0.0,-1.0,0.0,0.0]
[1779150008389,51.96,77176.02,0.0,-1.0,0.0,0.0]
[1779150008772,51.96,77181.03,0.0,-1.0,0.0,0.0]
[1779150009779,51.96,77187.1,0.0,-1.0,0.0,0.0]
[1779150012141,51.96,77187.33,0.0,-1.0,0.0,0.0]
[1779150012211,51.96,77183.45,0.0,-1.0,0.0,0.0]
[1779150012800,51.96,77180.74,0.0,-1.0,0.0,0.0]
[1779150013807,51.96,77178.89,0.0,-1.0,0.0,0.0]
[1779150015530,51.96,77178.89,0.0,-1.0,0.0,0.0]
[1779150015560,51.96,77178.89,0.0,-1.0,0.0,0.0]
[1779150015627,51.96,77177.53,0.0,-1.0,0.0,0.0]
[1779150015821,51.96,77171.69,0.0,-1.0,0.0,0.0]
[1779150016828,51.96,77167.08,0.0,-1.0,0.0,0.0]
[1779150018842,51.96,77169.51,0.0,-1.0,0.0,0.0]
[1779150019849,51.96,77168.18,0.0,-1.0,0.0,0.0]
[1779150021863,51.96,77166.81,0.0,-1.0,0.0,0.0]
[1779150023877,51.96,77170.46,0.0,-1.0,0.0,0.0]
[1779150028913,51.96,77170.11,0.0,-1.0,0.0,0.0]
[1779150031934,51.96,77170.78,0.0,-1.0,0.0,0.0]
[1779150034955,51.96,77169.89,0.0,-1.0,0.0,0.0]
[1779150036969,51.96,77172.04,0.0,-1.0,0.0,0.0]
[1779150037977,51.96,77177.41,0.0,-1.0,0.0,0.0]
[1779150038983,51.96,77180.71,0.0,-1.0,0.0,0.0]
[1779150039990,51.96,77183.12,0.0,-1.0,0.0,0.0]
[1779150042004,51.96,77184.06,0.0,-1.0,0.0,0.0]
[1779150044020,51.96,77186.1,0.0,-1.0,0.0,0.0]
[1779150048051,51.96,77195.71,0.0,-1.0,0.0,0.0]
[1779150049358,51.96,77195.71,0.0,-1.0,0.0,0.0]
[1779150049725,51.96,77207.09,0.0,-1.0,0.0,0.0]
[1779150050258,51.96,77207.09,0.0,-1.0,0.0,0.0]
[1779150050742,51.96,77207.09,0.0,-1.0,0.0,0.0]
[1779150050361,51.96,77230.21,0.0,-1.0,0.0,0.0]
[1779150051069,51.96,77251.39,0.0,-1.0,0.0,0.0]
[1779150052076,51.96,77242.62,0.0,-1.0,0.0,0.0]
[1779150053083,51.96,77232.66,0.0,-1.0,0.0,0.0]
[1779150053809,51.96,77232.66,0.0,-1.0,0.0,0.0]
[1779150054092,51.96,77230.14,0.0,-1.0,0.0,0.0]
[1779150055098,51.96,77231.91,0.0,-1.0,0.0,0.0]
[1779150055946,51.96,77231.91,0.0,-1.0,0.0,0.0]
[1779150056058,51.96,77231.91,0.0,-1.0,0.0,0.0]
[1779150058120,51.96,77229.87,0.0,-1.0,0.0,0.0]
[1779150059127,51.96,77237.27,0.0,-1.0,0.0,0.0]
[1779150060134,51.96,77241.43,0.0,-1.0,0.0,0.0]
[1779150061145,51.96,77244.11,0.0,-1.0,0.0,0.0]
[1779150062149,51.96,77243.15,0.0,-1.0,0.0,0.0]
[1779150063156,51.96,77239.84,0.0,-1.0,0.0,0.0]
[1779150066177,51.96,77237.81,0.0,-1.0,0.0,0.0]
[1779150067202,51.96,77237.81,0.0,-1.0,0.0,0.0]
[1779150067307,51.96,77237.81,0.0,-1.0,0.0,0.0]
[1779150067360,51.96,77237.39,0.0,-1.0,0.0,0.0]
[1779150067884,51.96,77237.39,0.0,-1.0,0.0,0.0]
[1779150067913,51.96,77237.39,0.0,-1.0,0.0,0.0]
[1779150068057,51.96,77237.39,0.0,-1.0,0.0,0.0]
[1779150073140,51.96,77237.78,0.0,-1.0,0.0,0.0]
[1779150073261,51.96,77247.98,0.0,-1.0,0.0,0.0]
[1779150074256,51.96,77264.53,0.0,-1.0,0.0,0.0]
[1779150075263,51.96,77269.76,0.0,-1.0,0.0,0.0]
[1779150076270,51.96,77274.08,0.0,-1.0,0.0,0.0]
[1779150077012,51.96,77274.08,0.0,-1.0,0.0,0.0]
[1779150078284,51.96,77275.7,0.0,-1.0,0.0,0.0]
[1779150079307,51.96,77292.18,0.0,-1.0,0.0,0.0]
[1779150079941,51.96,77292.18,0.0,-1.0,0.0,0.0]
[1779150080323,51.96,77307.16,0.0,-1.0,0.0,0.0]
[1779150081320,51.96,77316.79,0.0,-1.0,0.0,0.0]
[1779150082327,51.96,77314.81,0.0,-1.0,0.0,0.0]
[1779150083208,51.96,77314.81,0.0,-1.0,0.0,0.0]
[1779150083334,51.96,77315.99,0.0,-1.0,0.0,0.0]
[1779150084341,51.96,77314.47,0.0,-1.0,0.0,0.0]
[1779150086355,51.96,77311.65,0.0,-1.0,0.0,0.0]
[1779150087362,51.96,77309.93,0.0,-1.0,0.0,0.0]
[1779150088370,51.96,77303.93,0.0,-1.0,0.0,0.0]
[1779150089377,51.96,77301.54,0.0,-1.0,0.0,0.0]
[1779150090384,51.96,77303.05,0.0,-1.0,0.0,0.0]
[1779150091391,51.96,77300.98,0.0,-1.0,0.0,0.0]
[1779150092398,51.96,77298.99,0.0,-1.0,0.0,0.0]
[1779150093405,51.96,77304.94,0.0,-1.0,0.0,0.0]
[1779150094412,51.96,77308.84,0.0,-1.0,0.0,0.0]
[1779150095419,51.96,77312.03,0.0,-1.0,0.0,0.0]
[1779150096181,51.96,77312.03,0.0,-1.0,0.0,0.0]
[1779150096431,51.96,77321.55,0.0,-1.0,0.0,0.0]
[1779150097466,51.96,77340.34,0.0,-1.0,0.0,0.0]
[1779150098472,51.96,77356.19,0.0,-1.0,0.0,0.0]
[1779150099479,51.96,77356.73,0.0,-1.0,0.0,0.0]
[1779150099942,51.96,77356.73,0.0,-1.0,0.0,0.0]
[1779150101493,51.96,77358.16,0.0,-1.0,0.0,0.0]
[1779150102500,51.96,77354.39,0.0,-1.0,0.0,0.0]
[1779150103507,51.96,77345.88,0.0,-1.0,0.0,0.0]
[1779150104514,51.96,77327.69,0.0,-1.0,0.0,0.0]
[1779150105521,51.96,77319.84,0.0,-1.0,0.0,0.0]
[1779150106528,51.96,77317.29,0.0,-1.0,0.0,0.0]
[1779150107535,51.96,77311.92,0.0,-1.0,0.0,0.0]
[1779150108542,51.96,77305.8,0.0,-1.0,0.0,0.0]
[1779150109549,51.96,77300.69,0.0,-1.0,0.0,0.0]
[1779150110556,51.96,77295.77,0.0,-1.0,0.0,0.0]
[1779150111563,51.96,77297.6,0.0,-1.0,0.0,0.0]
[1779150112570,51.96,77294.14,0.0,-1.0,0.0,0.0]
[1779150113577,51.96,77293.2,0.0,-1.0,0.0,0.0]
[1779150114413,51.96,77293.2,0.0,-1.0,0.0,0.0]
[1779150114561,51.96,77293.2,0.0,-1.0,0.0,0.0]
[1779150114584,51.96,77293.18,0.0,-1.0,0.0,0.0]
[1779150114971,51.96,77293.18,0.0,-1.0,0.0,0.0]
[1779150115057,51.96,77293.18,0.0,-1.0,0.0,0.0]
[1779150115071,51.96,77293.18,0.0,-1.0,0.0,0.0]
[1779150115308,51.96,77293.18,0.0,-1.0,0.0,0.0]
[1779150116598,51.96,77291.92,0.0,-1.0,0.0,0.0]
[1779150117605,51.96,77288.04,0.0,-1.0,0.0,0.0]
[1779150119681,51.96,77288.06,0.0,-1.0,0.0,0.0]
[1779150119805,51.96,77288.06,0.0,-1.0,0.0,0.0]
[1779150119734,51.96,77287.96,0.0,-1.0,0.0,0.0]
[1779150120122,51.96,77287.96,0.0,-1.0,0.0,0.0]
[1779150120161,51.96,77287.96,0.0,-1.0,0.0,0.0]
[1779150120307,51.96,77287.96,0.0,-1.0,0.0,0.0]
[1779150120626,51.96,77290.32,0.0,-1.0,0.0,0.0]
[1779150121635,51.96,77300.73,0.0,-1.0,0.0,0.0]
[1779150122644,51.96,77292.75,0.0,-1.0,0.0,0.0]
[1779150123782,51.96,77292.75,0.0,-1.0,0.0,0.0]
[1779150123807,51.96,77292.75,0.0,-1.0,0.0,0.0]
[1779150123793,51.96,77286.76,0.0,-1.0,0.0,0.0]
[1779150124448,51.96,77286.76,0.0,-1.0,0.0,0.0]
[1779150124503,51.96,77286.76,0.0,-1.0,0.0,0.0]
[1779150124558,51.96,77286.76,0.0,-1.0,0.0,0.0]
[1779150124657,51.96,77288.2,0.0,-1.0,0.0,0.0]
[1779150126671,51.96,77287.3,0.0,-1.0,0.0,0.0]
[1779150126856,51.96,77287.3,0.0,-1.0,0.0,0.0]
[1779150127056,51.96,77287.3,0.0,-1.0,0.0,0.0]
[1779150127678,51.96,77286.7,0.0,-1.0,0.0,0.0]
[1779150128030,51.96,77286.7,0.0,-1.0,0.0,0.0]
[1779150128056,51.96,77286.7,0.0,-1.0,0.0,0.0]
[1779150128090,51.96,77286.7,0.0,-1.0,0.0,0.0]
[1779150128307,51.96,77286.7,0.0,-1.0,0.0,0.0]
[1779150128685,51.96,77281.5,0.0,-1.0,0.0,0.0]
[1779150129693,51.96,77280.01,0.0,-1.0,0.0,0.0]
[1779150131706,51.96,77276.16,0.0,-1.0,0.0,0.0]
[1779150132550,51.96,77276.16,0.0,-1.0,0.0,0.0]
[1779150132557,51.96,77276.16,0.0,-1.0,0.0,0.0]
[1779150132713,51.96,77276.13,0.0,-1.0,0.0,0.0]
[1779150133720,51.96,77278.64,0.0,-1.0,0.0,0.0]
[1779150135515,51.96,77279.0,0.0,-1.0,0.0,0.0]
[1779150135559,51.96,77279.0,0.0,-1.0,0.0,0.0]
[1779150135629,51.96,77279.0,0.0,-1.0,0.0,0.0]
[1779150135807,51.96,77279.0,0.0,-1.0,0.0,0.0]
[1779150137748,51.96,77283.14,0.0,-1.0,0.0,0.0]
[1779150138373,51.96,77283.14,0.0,-1.0,0.0,0.0]
[1779150138556,51.96,77283.14,0.0,-1.0,0.0,0.0]
[1779150138755,51.96,77283.3,0.0,-1.0,0.0,0.0]
[1779150140769,51.96,77282.33,0.0,-1.0,0.0,0.0]
[1779150144797,51.96,77283.35,0.0,-1.0,0.0,0.0]
[1779150145804,51.96,77279.38,0.0,-1.0,0.0,0.0]
[1779150146811,51.96,77276.23,0.0,-1.0,0.0,0.0]
[1779150147819,51.96,77274.48,0.0,-1.0,0.0,0.0]
[1779150148695,51.96,77274.48,0.0,-1.0,0.0,0.0]
[1779150148710,51.96,77274.48,0.0,-1.0,0.0,0.0]
[1779150148807,51.96,77274.48,0.0,-1.0,0.0,0.0]
[1779150150839,51.96,77272.81,0.0,-1.0,0.0,0.0]
[1779150151571,51.96,77272.81,0.0,-1.0,0.0,0.0]
[1779150151808,51.96,77272.81,0.0,-1.0,0.0,0.0]
[1779150151846,51.96,77271.28,0.0,-1.0,0.0,0.0]
[1779150151991,51.96,77271.28,0.0,-1.0,0.0,0.0]
[1779150152014,51.96,77271.28,0.0,-1.0,0.0,0.0]
[1779150152057,51.96,77271.28,0.0,-1.0,0.0,0.0]
[1779150154867,51.96,77264.81,0.0,-1.0,0.0,0.0]
[1779150155501,51.96,77264.81,0.0,-1.0,0.0,0.0]
[1779150155558,51.96,77264.81,0.0,-1.0,0.0,0.0]
[1779150155746,51.96,77264.81,0.0,-1.0,0.0,0.0]
[1779150155807,51.96,77264.81,0.0,-1.0,0.0,0.0]
[1779150155850,51.96,77264.81,0.0,-1.0,0.0,0.0]
[1779150155829,51.96,77264.81,0.0,-1.0,0.0,0.0]
[1779150156057,51.96,77264.81,0.0,-1.0,0.0,0.0]
[1779150156060,51.96,77262.58,0.0,-1.0,0.0,0.0]
[1779150156881,51.96,77261.53,0.0,-1.0,0.0,0.0]
[1779150157888,51.96,77263.02,0.0,-1.0,0.0,0.0]
[1779150158895,51.96,77260.13,0.0,-1.0,0.0,0.0]
[1779150159902,51.96,77257.44,0.0,-1.0,0.0,0.0]
[1779150161035,51.96,77257.44,0.0,-1.0,0.0,0.0]
[1779150161059,51.96,77257.44,0.0,-1.0,0.0,0.0]
[1779150161492,51.96,77257.44,0.0,-1.0,0.0,0.0]
[1779150161558,51.96,77257.44,0.0,-1.0,0.0,0.0]
[1779150161606,51.96,77257.44,0.0,-1.0,0.0,0.0]
[1779150161806,51.96,77257.44,0.0,-1.0,0.0,0.0]
[1779150161872,51.96,77255.62,0.0,-1.0,0.0,0.0]
[1779150161916,51.96,77257.37,0.0,-1.0,0.0,0.0]
[1779150162924,51.96,77262.97,0.0,-1.0,0.0,0.0]
[1779150164752,51.96,77262.97,0.0,-1.0,0.0,0.0]
[1779150164806,51.96,77262.97,0.0,-1.0,0.0,0.0]
[1779150164853,51.96,77262.51,0.0,-1.0,0.0,0.0]
[1779150164938,51.96,77263.62,0.0,-1.0,0.0,0.0]
[1779150167736,51.96,77263.66,0.0,-1.0,0.0,0.0]
[1779150167806,51.96,77263.66,0.0,-1.0,0.0,0.0]
[1779150167845,51.96,77263.66,0.0,-1.0,0.0,0.0]
[1779150167792,51.96,77265.69,0.0,-1.0,0.0,0.0]
[1779150168058,51.96,77265.69,0.0,-1.0,0.0,0.0]
[1779150168966,51.96,77268.82,0.0,-1.0,0.0,0.0]
[1779150169973,51.96,77269.83,0.0,-1.0,0.0,0.0]
[1779150171872,51.96,77269.83,0.0,-1.0,0.0,0.0]
[1779150170980,51.96,77272.39,0.0,-1.0,0.0,0.0]
[1779150172064,51.96,77272.39,0.0,-1.0,0.0,0.0]
[1779150172184,51.96,77272.39,0.0,-1.0,0.0,0.0]
[1779150172294,51.96,77272.39,0.0,-1.0,0.0,0.0]
[1779150172306,51.96,77272.39,0.0,-1.0,0.0,0.0]
[1779150172395,51.96,77274.73,0.0,-1.0,0.0,0.0]
[1779150175850,51.96,77274.83,0.0,-1.0,0.0,0.0]
[1779150175885,51.96,77267.73,0.0,-1.0,0.0,0.0]
[1779150176056,51.96,77267.73,0.0,-1.0,0.0,0.0]
[1779150176249,51.96,77267.73,0.0,-1.0,0.0,0.0]
[1779150176306,51.96,77267.73,0.0,-1.0,0.0,0.0]
[1779150176357,51.96,77267.73,0.0,-1.0,0.0,0.0]
[1779150176572,51.96,77267.73,0.0,-1.0,0.0,0.0]
[1779150176688,51.96,77267.73,0.0,-1.0,0.0,0.0]
[1779150176698,51.96,77266.21,0.0,-1.0,0.0,0.0]
[1779150177023,51.96,77265.29,0.0,-1.0,0.0,0.0]
[1779150178030,51.96,77266.74,0.0,-1.0,0.0,0.0]
[1779150180056,51.96,77266.36,0.0,-1.0,0.0,0.0]
[1779150180125,51.96,77266.36,0.0,-1.0,0.0,0.0]
[1779150180155,51.96,77263.36,0.0,-1.0,0.0,0.0]
[1779150181097,51.96,77263.36,0.0,-1.0,0.0,0.0]
[1779150181306,51.96,77263.36,0.0,-1.0,0.0,0.0]
[1779150181644,51.96,77263.36,0.0,-1.0,0.0,0.0]
[1779150181756,51.96,77263.36,0.0,-1.0,0.0,0.0]
[1779150181806,51.96,77263.36,0.0,-1.0,0.0,0.0]
[1779150181857,51.96,77255.96,0.0,-1.0,0.0,0.0]
[1779150182059,51.96,77262.5,0.0,-1.0,0.0,0.0]
[1779150183066,51.96,77267.57,0.0,-1.0,0.0,0.0]
[1779150184746,51.96,77267.57,0.0,-1.0,0.0,0.0]
[1779150184790,51.96,77267.57,0.0,-1.0,0.0,0.0]
[1779150184806,51.96,77267.57,0.0,-1.0,0.0,0.0]
[1779150184851,51.96,77267.57,0.0,-1.0,0.0,0.0]
[1779150184891,51.96,77270.94,0.0,-1.0,0.0,0.0]
[1779150185060,51.96,77270.94,0.0,-1.0,0.0,0.0]
[1779150185080,51.96,77272.08,0.0,-1.0,0.0,0.0]
[1779150186087,51.96,77270.34,0.0,-1.0,0.0,0.0]
[1779150189315,51.96,77270.41,0.0,-1.0,0.0,0.0]
[1779150189557,51.96,77270.41,0.0,-1.0,0.0,0.0]
[1779150189588,51.96,77268.16,0.0,-1.0,0.0,0.0]
[1779150190112,51.96,77268.16,0.0,-1.0,0.0,0.0]
[1779150190175,51.96,77268.16,0.0,-1.0,0.0,0.0]
[1779150190305,51.96,77268.16,0.0,-1.0,0.0,0.0]
[1779150193040,51.96,77267.71,0.0,-1.0,0.0,0.0]
[1779150193057,51.96,77267.71,0.0,-1.0,0.0,0.0]
[1779150193136,51.96,77272.24,0.0,-1.0,0.0,0.0]
[1779150195150,51.96,77273.12,0.0,-1.0,0.0,0.0]
[1779150196057,51.96,77273.12,0.0,-1.0,0.0,0.0]
[1779150196179,51.96,77273.12,0.0,-1.0,0.0,0.0]
[1779150198171,51.96,77274.45,0.0,-1.0,0.0,0.0]
[1779150199294,51.96,77274.45,0.0,-1.0,0.0,0.0]
[1779150199306,51.96,77274.45,0.0,-1.0,0.0,0.0]
[1779150199369,51.96,77274.59,0.0,-1.0,0.0,0.0]
[1779150200059,51.96,77274.59,0.0,-1.0,0.0,0.0]
[1779150200129,51.96,77274.59,0.0,-1.0,0.0,0.0]
[1779150201192,51.96,77268.3,0.0,-1.0,0.0,0.0]
[1779150202200,51.96,77265.92,0.0,-1.0,0.0,0.0]
[1779150203206,51.96,77266.68,0.0,-1.0,0.0,0.0]
[1779150204057,51.96,77266.68,0.0,-1.0,0.0,0.0]
[1779150204124,51.96,77266.68,0.0,-1.0,0.0,0.0]
[1779150205859,51.96,77266.67,0.0,-1.0,0.0,0.0]
[1779150206055,51.96,77266.26,0.0,-1.0,0.0,0.0]
[1779150206227,51.96,77263.91,0.0,-1.0,0.0,0.0]
[1779150207234,51.96,77257.35,0.0,-1.0,0.0,0.0]
[1779150207935,51.96,77257.35,0.0,-1.0,0.0,0.0]
[1779150208044,51.96,77257.35,0.0,-1.0,0.0,0.0]
[1779150208057,51.96,77257.35,0.0,-1.0,0.0,0.0]
[1779150208173,51.96,77257.35,0.0,-1.0,0.0,0.0]
[1779150208241,51.96,77253.0,0.0,-1.0,0.0,0.0]
[1779150211262,51.96,77253.08,0.0,-1.0,0.0,0.0]
[1779150212056,51.96,77253.08,0.0,-1.0,0.0,0.0]
[1779150212168,51.96,77253.08,0.0,-1.0,0.0,0.0]
[1779150213276,51.96,77254.7,0.0,-1.0,0.0,0.0]
[1779150214059,51.96,77254.7,0.0,-1.0,0.0,0.0]
[1779150214115,51.96,77254.7,0.0,-1.0,0.0,0.0]
[1779150214327,51.96,77254.7,0.0,-1.0,0.0,0.0]
[1779150214568,51.96,77254.7,0.0,-1.0,0.0,0.0]
[1779150214573,51.96,77256.41,0.0,-1.0,0.0,0.0]
[1779150215290,51.96,77259.24,0.0,-1.0,0.0,0.0]
[1779150216060,51.96,77259.24,0.0,-1.0,0.0,0.0]
[1779150216182,51.96,77259.24,0.0,-1.0,0.0,0.0]
[1779150216297,51.96,77260.44,0.0,-1.0,0.0,0.0]
[1779150218311,51.96,77257.91,0.0,-1.0,0.0,0.0]
[1779150219244,51.96,77257.91,0.0,-1.0,0.0,0.0]
[1779150219299,51.96,77257.91,0.0,-1.0,0.0,0.0]
[1779150219307,51.96,77257.91,0.0,-1.0,0.0,0.0]
[1779150219416,51.96,77257.91,0.0,-1.0,0.0,0.0]
[1779150219517,51.96,77254.81,0.0,-1.0,0.0,0.0]
[1779150219995,51.96,77254.81,0.0,-1.0,0.0,0.0]
[1779150220057,51.96,77254.81,0.0,-1.0,0.0,0.0]
[1779150220325,51.96,77254.25,0.0,-1.0,0.0,0.0]
[1779150222060,51.96,77254.54,0.0,-1.0,0.0,0.0]
[1779150222179,51.96,77254.54,0.0,-1.0,0.0,0.0]
[1779150226058,51.96,77254.66,0.0,-1.0,0.0,0.0]
[1779150226179,51.96,77254.66,0.0,-1.0,0.0,0.0]
[1779150226367,51.96,77252.67,0.0,-1.0,0.0,0.0]
[1779150227374,51.96,77251.47,0.0,-1.0,0.0,0.0]
[1779150228598,51.96,77251.47,0.0,-1.0,0.0,0.0]
[1779150228806,51.96,77251.47,0.0,-1.0,0.0,0.0]
[1779150228857,51.96,77250.8,0.0,-1.0,0.0,0.0]
[1779150229388,51.96,77251.82,0.0,-1.0,0.0,0.0]
[1779150230058,51.96,77251.82,0.0,-1.0,0.0,0.0]
[1779150230153,51.96,77251.82,0.0,-1.0,0.0,0.0]
[1779150230395,51.96,77254.1,0.0,-1.0,0.0,0.0]
[1779150231402,51.96,77252.3,0.0,-1.0,0.0,0.0]
[1779150232059,51.96,77252.3,0.0,-1.0,0.0,0.0]
[1779150232173,51.96,77252.3,0.0,-1.0,0.0,0.0]
[1779150232409,51.96,77251.53,0.0,-1.0,0.0,0.0]
[1779150234423,51.96,77252.38,0.0,-1.0,0.0,0.0]
[1779150235430,51.96,77253.93,0.0,-1.0,0.0,0.0]
[1779150236060,51.96,77253.93,0.0,-1.0,0.0,0.0]
[1779150236174,51.96,77253.93,0.0,-1.0,0.0,0.0]
[1779150236437,51.96,77256.05,0.0,-1.0,0.0,0.0]
[1779150237212,51.96,77256.05,0.0,-1.0,0.0,0.0]
[1779150237305,51.96,77256.05,0.0,-1.0,0.0,0.0]
[1779150237444,51.96,77252.75,0.0,-1.0,0.0,0.0]
[1779150238064,51.96,77252.75,0.0,-1.0,0.0,0.0]
[1779150238179,51.96,77252.75,0.0,-1.0,0.0,0.0]
[1779150238451,51.96,77251.6,0.0,-1.0,0.0,0.0]
[1779150239458,51.96,77253.69,0.0,-1.0,0.0,0.0]
[1779150241166,51.96,77253.74,0.0,-1.0,0.0,0.0]
[1779150241278,51.96,77253.74,0.0,-1.0,0.0,0.0]
[1779150241309,51.96,77253.74,0.0,-1.0,0.0,0.0]
[1779150241398,51.96,77253.74,0.0,-1.0,0.0,0.0]
[1779150241482,51.96,77253.74,0.0,-1.0,0.0,0.0]
[1779150241557,51.96,77253.74,0.0,-1.0,0.0,0.0]
[1779150241844,51.96,77257.04,0.0,-1.0,0.0,0.0]
[1779150242479,51.96,77262.32,0.0,-1.0,0.0,0.0]
[1779150243486,51.96,77265.02,0.0,-1.0,0.0,0.0]
[1779150244058,51.96,77265.02,0.0,-1.0,0.0,0.0]
[1779150244176,51.96,77265.02,0.0,-1.0,0.0,0.0]
[1779150244493,51.96,77265.76,0.0,-1.0,0.0,0.0]
[1779150245916,51.96,77265.76,0.0,-1.0,0.0,0.0]
[1779150245501,51.96,77262.55,0.0,-1.0,0.0,0.0]
[1779150246066,51.96,77262.55,0.0,-1.0,0.0,0.0]
[1779150246188,51.96,77262.55,0.0,-1.0,0.0,0.0]
[1779150246508,51.96,77254.35,0.0,-1.0,0.0,0.0]
[1779150247515,51.96,77252.85,0.0,-1.0,0.0,0.0]
[1779150248628,51.96,77252.85,0.0,-1.0,0.0,0.0]
[1779150248688,51.96,77252.85,0.0,-1.0,0.0,0.0]
[1779150248740,51.96,77252.85,0.0,-1.0,0.0,0.0]
[1779150249093,51.96,77252.42,0.0,-1.0,0.0,0.0]
[1779150249305,51.96,77252.42,0.0,-1.0,0.0,0.0]
[1779150249530,51.96,77251.18,0.0,-1.0,0.0,0.0]
[1779150250537,51.96,77250.42,0.0,-1.0,0.0,0.0]
[1779150252061,51.96,77250.52,0.0,-1.0,0.0,0.0]
[1779150252143,51.96,77250.52,0.0,-1.0,0.0,0.0]
[1779150253559,51.96,77249.01,0.0,-1.0,0.0,0.0]
[1779150254566,51.96,77247.83,0.0,-1.0,0.0,0.0]
[1779150255573,51.96,77239.18,0.0,-1.0,0.0,0.0]
[1779150256058,51.96,77239.18,0.0,-1.0,0.0,0.0]
[1779150256176,51.96,77239.18,0.0,-1.0,0.0,0.0]
[1779150256246,51.96,77239.18,0.0,-1.0,0.0,0.0]
[1779150256305,51.96,77239.18,0.0,-1.0,0.0,0.0]
[1779150256581,51.96,77237.62,0.0,-1.0,0.0,0.0]
[1779150259604,51.96,77236.62,0.0,-1.0,0.0,0.0]
[1779150260059,51.96,77236.62,0.0,-1.0,0.0,0.0]
[1779150260133,51.96,77236.62,0.0,-1.0,0.0,0.0]
[1779150261618,51.96,77227.79,0.0,-1.0,0.0,0.0]
[1779150262625,51.96,77224.31,0.0,-1.0,0.0,0.0]
[1779150263154,51.96,77224.31,0.0,-1.0,0.0,0.0]
[1779150263270,51.96,77224.31,0.0,-1.0,0.0,0.0]
[1779150263632,51.96,77223.11,0.0,-1.0,0.0,0.0]
[1779150264639,51.96,77220.89,0.0,-1.0,0.0,0.0]
[1779150265200,51.96,77220.89,0.0,-1.0,0.0,0.0]
[1779150265305,51.96,77220.89,0.0,-1.0,0.0,0.0]
[1779150265646,51.96,77220.72,0.0,-1.0,0.0,0.0]
[1779150267660,51.96,77216.68,0.0,-1.0,0.0,0.0]
[1779150268667,51.96,77215.46,0.0,-1.0,0.0,0.0]
[1779150269674,51.96,77209.76,0.0,-1.0,0.0,0.0]
[1779150270061,51.96,77209.76,0.0,-1.0,0.0,0.0]
[1779150270097,51.96,77209.76,0.0,-1.0,0.0,0.0]
[1779150270288,51.96,77209.76,0.0,-1.0,0.0,0.0]
[1779150270306,51.96,77209.76,0.0,-1.0,0.0,0.0]
[1779150270681,51.96,77206.66,0.0,-1.0,0.0,0.0]
[1779150271688,51.96,77203.86,0.0,-1.0,0.0,0.0]
[1779150272695,51.96,77202.86,0.0,-1.0,0.0,0.0]
[1779150274709,51.96,77203.83,0.0,-1.0,0.0,0.0]
[1779150276723,51.96,77205.5,0.0,-1.0,0.0,0.0]
[1779150277730,51.96,77210.73,0.0,-1.0,0.0,0.0]
[1779150278903,51.96,77215.35,0.0,-1.0,0.0,0.0]
[1779150279901,51.96,77215.35,0.0,-1.0,0.0,0.0]
[1779150279929,51.96,77216.55,0.0,-1.0,0.0,0.0]
[1779150280751,51.96,77215.47,0.0,-1.0,0.0,0.0]
[1779150281758,51.96,77219.92,0.0,-1.0,0.0,0.0]
[1779150282765,51.96,77221.71,0.0,-1.0,0.0,0.0]
[1779150283772,51.96,77216.34,0.0,-1.0,0.0,0.0]
[1779150285786,51.96,77212.83,0.0,-1.0,0.0,0.0]
[1779150286793,51.96,77214.59,0.0,-1.0,0.0,0.0]
[1779150287801,51.96,77217.27,0.0,-1.0,0.0,0.0]
[1779150290821,51.96,77215.94,0.0,-1.0,0.0,0.0]
[1779150291828,51.96,77209.93,0.0,-1.0,0.0,0.0]
[1779150292835,51.96,77208.72,0.0,-1.0,0.0,0.0]
[1779150293842,51.96,77207.45,0.0,-1.0,0.0,0.0]
[1779150296863,51.96,77206.23,0.0,-1.0,0.0,0.0]
[1779150297870,51.96,77205.27,0.0,-1.0,0.0,0.0]
[1779150302905,51.96,77205.02,0.0,-1.0,0.0,0.0]
[1779150307940,51.96,77203.93,0.0,-1.0,0.0,0.0]
[1779150308948,51.96,77201.98,0.0,-1.0,0.0,0.0]
[1779150309954,51.96,77201.0,0.0,-1.0,0.0,0.0]
[1779150311968,51.96,77203.31,0.0,-1.0,0.0,0.0]
[1779150312975,51.96,77204.5,0.0,-1.0,0.0,0.0]
[1779150317003,51.96,77205.45,0.0,-1.0,0.0,0.0]
[1779150321031,51.96,77211.92,0.0,-1.0,0.0,0.0]
[1779150322038,51.96,77215.91,0.0,-1.0,0.0,0.0]
[1779150325059,51.96,77217.3,0.0,-1.0,0.0,0.0]
[1779150326066,51.96,77215.52,0.0,-1.0,0.0,0.0]
[1779150327073,51.96,77216.88,0.0,-1.0,0.0,0.0]
[1779150329087,51.96,77219.1,0.0,-1.0,0.0,0.0]
[1779150330094,51.96,77223.98,0.0,-1.0,0.0,0.0]
[1779150331101,51.96,77225.84,0.0,-1.0,0.0,0.0]
[1779150332108,51.96,77221.98,0.0,-1.0,0.0,0.0]
[1779150337679,51.96,77222.58,0.0,-1.0,0.0,0.0]
[1779150337806,51.96,77222.58,0.0,-1.0,0.0,0.0]
[1779150338035,51.96,77227.99,0.0,-1.0,0.0,0.0]
[1779150338153,51.96,77230.99,0.0,-1.0,0.0,0.0]
[1779150343189,51.96,77231.09,0.0,-1.0,0.0,0.0]
[1779150348224,51.96,77231.11,0.0,-1.0,0.0,0.0]
[1779150351492,51.96,77230.65,0.0,-1.0,0.0,0.0]
[1779150352252,51.96,77225.7,0.0,-1.0,0.0,0.0]
[1779150354057,51.96,77225.7,0.0,-1.0,0.0,0.0]
[1779150353259,51.96,77219.74,0.0,-1.0,0.0,0.0]
[1779150354266,51.96,77220.05,0.0,-1.0,0.0,0.0]
[1779150355273,51.96,77220.57,0.0,-1.0,0.0,0.0]
[1779150356280,51.96,77219.48,0.0,-1.0,0.0,0.0]
[1779150357287,51.96,77215.03,0.0,-1.0,0.0,0.0]
[1779150358663,51.96,77213.46,0.0,-1.0,0.0,0.0]
[1779150359301,51.96,77208.12,0.0,-1.0,0.0,0.0]
[1779150361315,51.96,77208.46,0.0,-1.0,0.0,0.0]
[1779150363329,51.96,77207.73,0.0,-1.0,0.0,0.0]
[1779150366534,51.96,77209.13,0.0,-1.0,0.0,0.0]
[1779150367357,51.96,77208.27,0.0,-1.0,0.0,0.0]
[1779150368364,51.96,77206.85,0.0,-1.0,0.0,0.0]
[1779150370062,51.96,77206.85,0.0,-1.0,0.0,0.0]
[1779150369371,51.96,77205.67,0.0,-1.0,0.0,0.0]
[1779150370378,51.96,77205.61,0.0,-1.0,0.0,0.0]
[1779150375413,51.96,77206.24,0.0,-1.0,0.0,0.0]
[1779150380449,51.96,77206.29,0.0,-1.0,0.0,0.0]
[1779150381456,51.96,77210.44,0.0,-1.0,0.0,0.0]
[1779150382463,51.96,77212.44,0.0,-1.0,0.0,0.0]
[1779150383470,51.96,77216.73,0.0,-1.0,0.0,0.0]
[1779150385484,51.96,77212.89,0.0,-1.0,0.0,0.0]
[1779150386491,51.96,77208.22,0.0,-1.0,0.0,0.0]
[1779150387498,51.96,77205.09,0.0,-1.0,0.0,0.0]
[1779150390519,51.96,77206.05,0.0,-1.0,0.0,0.0]
[1779150391526,51.96,77205.58,0.0,-1.0,0.0,0.0]
[1779150395554,51.96,77202.86,0.0,-1.0,0.0,0.0]
[1779150400589,51.96,77200.48,0.0,-1.0,0.0,0.0]
[1779150401596,51.96,77199.29,0.0,-1.0,0.0,0.0]
[1779150402603,51.96,77197.16,0.0,-1.0,0.0,0.0]
[1779150407638,51.96,77195.96,0.0,-1.0,0.0,0.0]
[1779150412673,51.96,77195.81,0.0,-1.0,0.0,0.0]
[1779150417708,51.96,77195.09,0.0,-1.0,0.0,0.0]
[1779150422743,51.96,77198.52,0.0,-1.0,0.0,0.0]
[1779150423750,51.96,77200.64,0.0,-1.0,0.0,0.0]
[1779150428785,51.96,77199.01,0.0,-1.0,0.0,0.0]
[1779150432813,51.96,77200.51,0.0,-1.0,0.0,0.0]
[1779150433820,51.96,77198.23,0.0,-1.0,0.0,0.0]
[1779150438855,51.96,77198.63,0.0,-1.0,0.0,0.0]
[1779150439862,51.96,77195.18,0.0,-1.0,0.0,0.0]
[1779150441876,51.96,77194.02,0.0,-1.0,0.0,0.0]
[1779150445904,51.96,77195.96,0.0,-1.0,0.0,0.0]
[1779150448925,51.96,77198.09,0.0,-1.0,0.0,0.0]
[1779150451946,51.96,77197.26,0.0,-1.0,0.0,0.0]
[1779150456981,51.96,77201.48,0.0,-1.0,0.0,0.0]
[1779150457988,51.96,77204.09,0.0,-1.0,0.0,0.0]
[1779150458995,51.96,77203.05,0.0,-1.0,0.0,0.0]
[1779150464030,51.96,77203.34,0.0,-1.0,0.0,0.0]
[1779150469065,51.96,77203.04,0.0,-1.0,0.0,0.0]
[1779150472086,51.96,77205.63,0.0,-1.0,0.0,0.0]
[1779150473093,51.96,77210.73,0.0,-1.0,0.0,0.0]
[1779150474100,51.96,77213.85,0.0,-1.0,0.0,0.0]
[1779150479135,51.96,77214.97,0.0,-1.0,0.0,0.0]
[1779150483164,51.96,77211.76,0.0,-1.0,0.0,0.0]
[1779150484170,51.96,77209.59,0.0,-1.0,0.0,0.0]
[1779150489206,51.96,77209.98,0.0,-1.0,0.0,0.0]
[1779150491220,51.96,77211.36,0.0,-1.0,0.0,0.0]
[1779150493773,51.96,77211.23,0.0,-1.0,0.0,0.0]
[1779150493805,51.96,77211.23,0.0,-1.0,0.0,0.0]
[1779150493906,51.96,77211.53,0.0,-1.0,0.0,0.0]
[1779150499278,51.96,77211.94,0.0,-1.0,0.0,0.0]
[1779150502299,51.96,77213.04,0.0,-1.0,0.0,0.0]
[1779150506327,51.96,77211.2,0.0,-1.0,0.0,0.0]
[1779150507334,51.96,77208.08,0.0,-1.0,0.0,0.0]
[1779150508341,51.96,77204.65,0.0,-1.0,0.0,0.0]
[1779150509348,51.96,77201.16,0.0,-1.0,0.0,0.0]
[1779150511362,51.96,77200.51,0.0,-1.0,0.0,0.0]
[1779150512369,51.96,77198.21,0.0,-1.0,0.0,0.0]
[1779150513376,51.96,77196.76,0.0,-1.0,0.0,0.0]
[1779150514383,51.96,77197.85,0.0,-1.0,0.0,0.0]
[1779150517404,51.96,77198.85,0.0,-1.0,0.0,0.0]
[1779150522440,51.96,77198.53,0.0,-1.0,0.0,0.0]
[1779150523447,51.96,77195.82,0.0,-1.0,0.0,0.0]
[1779150525461,51.96,77194.45,0.0,-1.0,0.0,0.0]
[1779150529489,51.96,77195.63,0.0,-1.0,0.0,0.0]
[1779150530496,51.96,77193.97,0.0,-1.0,0.0,0.0]
[1779150535531,51.96,77195.36,0.0,-1.0,0.0,0.0]
[1779150536538,51.96,77199.76,0.0,-1.0,0.0,0.0]
[1779150540566,51.96,77198.36,0.0,-1.0,0.0,0.0]
[1779150541573,51.96,77197.26,0.0,-1.0,0.0,0.0]
[1779150543587,51.96,77198.26,0.0,-1.0,0.0,0.0]
[1779150546616,51.96,77184.21,0.0,-1.0,0.0,0.0]
[1779150547616,51.96,77165.19,0.0,-1.0,0.0,0.0]
[1779150548623,51.96,77164.26,0.0,-1.0,0.0,0.0]
[1779150551644,51.96,77154.07,0.0,-1.0,0.0,0.0]
[1779150552652,51.96,77140.87,0.0,-1.0,0.0,0.0]
[1779150553659,51.96,77141.64,0.0,-1.0,0.0,0.0]
[1779150554666,51.96,77139.69,0.0,-1.0,0.0,0.0]
[1779150555673,51.96,77143.39,0.0,-1.0,0.0,0.0]
[1779150557687,51.96,77146.9,0.0,-1.0,0.0,0.0]
[1779150558694,51.96,77150.25,0.0,-1.0,0.0,0.0]
[1779150560708,51.96,77151.22,0.0,-1.0,0.0,0.0]
[1779150565750,51.96,77152.53,0.0,-1.0,0.0,0.0]
[1779150566757,51.96,77155.06,0.0,-1.0,0.0,0.0]
[1779150567764,51.96,77159.49,0.0,-1.0,0.0,0.0]
[1779150569751,51.96,77159.96,0.0,-1.0,0.0,0.0]
[1779150569807,51.96,77159.96,0.0,-1.0,0.0,0.0]
[1779150569901,51.96,77160.79,0.0,-1.0,0.0,0.0]
[1779150571792,51.96,77161.45,0.0,-1.0,0.0,0.0]
[1779150575820,51.96,77160.18,0.0,-1.0,0.0,0.0]
[1779150576827,51.96,77161.49,0.0,-1.0,0.0,0.0]
[1779150577834,51.96,77165.48,0.0,-1.0,0.0,0.0]
[1779150582869,51.96,77164.8,0.0,-1.0,0.0,0.0]
[1779150587904,51.96,77163.85,0.0,-1.0,0.0,0.0]
[1779150588911,51.96,77162.25,0.0,-1.0,0.0,0.0]
[1779150590925,51.96,77164.08,0.0,-1.0,0.0,0.0]
[1779150591932,51.96,77166.49,0.0,-1.0,0.0,0.0]
[1779150592939,51.96,77165.19,0.0,-1.0,0.0,0.0]
[1779150594953,51.96,77166.57,0.0,-1.0,0.0,0.0]
[1779150598981,51.96,77169.22,0.0,-1.0,0.0,0.0]
[1779150600995,51.96,77172.74,0.0,-1.0,0.0,0.0]
[1779150602002,51.96,77177.69,0.0,-1.0,0.0,0.0]
[1779150604016,51.96,77178.98,0.0,-1.0,0.0,0.0]
[1779150606559,51.96,77178.71,0.0,-1.0,0.0,0.0]
[1779150606636,51.96,77178.71,0.0,-1.0,0.0,0.0]
[1779150612073,51.96,77178.28,0.0,-1.0,0.0,0.0]
[1779150614915,51.96,77178.55,0.0,-1.0,0.0,0.0]
[1779150615055,51.96,77178.55,0.0,-1.0,0.0,0.0]
[1779150615094,51.96,77178.39,0.0,-1.0,0.0,0.0]
[1779150620129,51.96,77174.73,0.0,-1.0,0.0,0.0]
[1779150621136,51.96,77172.89,0.0,-1.0,0.0,0.0]
[1779150625164,51.96,77177.06,0.0,-1.0,0.0,0.0]
[1779150626171,51.96,77181.27,0.0,-1.0,0.0,0.0]
[1779150627178,51.96,77182.7,0.0,-1.0,0.0,0.0]
[1779150630199,51.96,77181.59,0.0,-1.0,0.0,0.0]
[1779150631206,51.96,77181.54,0.0,-1.0,0.0,0.0]
[1779150636241,51.96,77180.79,0.0,-1.0,0.0,0.0]
[1779150638255,51.96,77178.36,0.0,-1.0,0.0,0.0]
[1779150639262,51.96,77171.91,0.0,-1.0,0.0,0.0]
[1779150640269,51.96,77169.65,0.0,-1.0,0.0,0.0]
[1779150645304,51.96,77169.77,0.0,-1.0,0.0,0.0]
[1779150647318,51.96,77170.7,0.0,-1.0,0.0,0.0]
[1779150649332,51.96,77172.39,0.0,-1.0,0.0,0.0]
[1779150651348,51.96,77170.59,0.0,-1.0,0.0,0.0]
[1779150652353,51.96,77168.61,0.0,-1.0,0.0,0.0]
[1779150657389,51.96,77168.51,0.0,-1.0,0.0,0.0]
[1779150662424,51.96,77169.01,0.0,-1.0,0.0,0.0]
[1779150667468,51.96,77169.57,0.0,-1.0,0.0,0.0]
[1779150668475,51.96,77175.16,0.0,-1.0,0.0,0.0]
[1779150669482,51.96,77177.46,0.0,-1.0,0.0,0.0]
[1779150670489,51.96,77179.16,0.0,-1.0,0.0,0.0]
[1779150671496,51.96,77182.81,0.0,-1.0,0.0,0.0]
[1779150672503,51.96,77184.63,0.0,-1.0,0.0,0.0]
[1779150677538,51.96,77183.79,0.0,-1.0,0.0,0.0]
[1779150678545,51.96,77185.04,0.0,-1.0,0.0,0.0]
[1779150679552,51.96,77188.05,0.0,-1.0,0.0,0.0]
[1779150680584,51.96,77190.55,0.0,-1.0,0.0,0.0]
[1779150681591,51.96,77192.36,0.0,-1.0,0.0,0.0]
[1779150683605,51.96,77193.74,0.0,-1.0,0.0,0.0]
[1779150685619,51.96,77196.56,0.0,-1.0,0.0,0.0]
[1779150690654,51.96,77195.47,0.0,-1.0,0.0,0.0]
[1779150691661,51.96,77195.4,0.0,-1.0,0.0,0.0]
[1779150694682,51.96,77199.01,0.0,-1.0,0.0,0.0]
[1779150696696,51.96,77201.89,0.0,-1.0,0.0,0.0]
[1779150698712,51.96,77208.46,0.0,-1.0,0.0,0.0]
[1779150701733,51.96,77208.38,0.0,-1.0,0.0,0.0]
[1779150702740,51.96,77204.02,0.0,-1.0,0.0,0.0]
[1779150703747,51.96,77199.9,0.0,-1.0,0.0,0.0]
[1779150704754,51.96,77198.15,0.0,-1.0,0.0,0.0]
[1779150706768,51.96,77196.85,0.0,-1.0,0.0,0.0]
[1779150707775,51.96,77194.34,0.0,-1.0,0.0,0.0]
[1779150708783,51.96,77192.34,0.0,-1.0,0.0,0.0]
[1779150711804,51.96,77193.32,0.0,-1.0,0.0,0.0]
[1779150717846,51.96,77192.73,0.0,-1.0,0.0,0.0]
[1779150719860,51.96,77186.94,0.0,-1.0,0.0,0.0]
[1779150721073,51.96,77185.51,0.0,-1.0,0.0,0.0]
[1779150726909,51.96,77185.06,0.0,-1.0,0.0,0.0]
[1779150729932,51.96,77179.09,0.0,-1.0,0.0,0.0]
[1779150730939,51.96,77173.89,0.0,-1.0,0.0,0.0]
[1779150732486,51.96,77173.89,0.0,-1.0,0.0,0.0]
[1779150731946,51.96,77175.09,0.0,-1.0,0.0,0.0]
[1779150732559,51.96,77175.09,0.0,-1.0,0.0,0.0]
[1779150732953,51.96,77175.01,0.0,-1.0,0.0,0.0]
[1779150736981,51.96,77173.06,0.0,-1.0,0.0,0.0]
[1779150738995,51.96,77172.02,0.0,-1.0,0.0,0.0]
[1779150740007,51.96,77170.56,0.0,-1.0,0.0,0.0]
[1779150745043,51.96,77171.42,0.0,-1.0,0.0,0.0]
[1779150748064,51.96,77169.14,0.0,-1.0,0.0,0.0]
[1779150749071,51.96,77170.52,0.0,-1.0,0.0,0.0]
[1779150751085,51.96,77170.56,0.0,-1.0,0.0,0.0]
[1779150756120,51.96,77170.93,0.0,-1.0,0.0,0.0]
[1779150757127,51.96,77172.27,0.0,-1.0,0.0,0.0]
[1779150759141,51.96,77174.61,0.0,-1.0,0.0,0.0]
[1779150760149,51.96,77175.81,0.0,-1.0,0.0,0.0]
[1779150761155,51.96,77176.77,0.0,-1.0,0.0,0.0]
[1779150763169,51.96,77175.81,0.0,-1.0,0.0,0.0]
[1779150768204,51.96,77175.83,0.0,-1.0,0.0,0.0]
[1779150769211,51.96,77174.89,0.0,-1.0,0.0,0.0]
[1779150770218,51.96,77176.7,0.0,-1.0,0.0,0.0]
[1779150775253,51.96,77182.21,0.0,-1.0,0.0,0.0]
[1779150776260,51.96,77183.73,0.0,-1.0,0.0,0.0]
[1779150781295,51.96,77183.95,0.0,-1.0,0.0,0.0]
[1779150784316,51.96,77185.39,0.0,-1.0,0.0,0.0]
[1779150785323,51.96,77182.67,0.0,-1.0,0.0,0.0]
[1779150786330,51.96,77177.72,0.0,-1.0,0.0,0.0]
[1779150787337,51.96,77173.51,0.0,-1.0,0.0,0.0]
[1779150792372,51.96,77173.74,0.0,-1.0,0.0,0.0]
[1779150794386,51.96,77174.85,0.0,-1.0,0.0,0.0]
[1779150797407,51.96,77172.69,0.0,-1.0,0.0,0.0]
[1779150799421,51.96,77173.7,0.0,-1.0,0.0,0.0]
[1779150804456,51.96,77173.35,0.0,-1.0,0.0,0.0]
[1779150809491,51.96,77173.25,0.0,-1.0,0.0,0.0]
[1779150811505,51.96,77173.21,0.0,-1.0,0.0,0.0]
[1779150814527,51.96,77176.03,0.0,-1.0,0.0,0.0]
[1779150815533,51.96,77180.25,0.0,-1.0,0.0,0.0]
[1779150816540,51.96,77181.84,0.0,-1.0,0.0,0.0]
[1779150819561,51.96,77180.39,0.0,-1.0,0.0,0.0]
[1779150824596,51.96,77181.06,0.0,-1.0,0.0,0.0]
[1779150829631,51.96,77181.22,0.0,-1.0,0.0,0.0]
[1779150830638,51.96,77177.28,0.0,-1.0,0.0,0.0]
[1779150831646,51.96,77175.26,0.0,-1.0,0.0,0.0]
[1779150833660,51.96,77173.8,0.0,-1.0,0.0,0.0]
[1779150838695,51.96,77174.0,0.0,-1.0,0.0,0.0]
[1779150841716,51.96,77171.79,0.0,-1.0,0.0,0.0]
[1779150843730,51.96,77172.75,0.0,-1.0,0.0,0.0]
[1779150846752,51.96,77174.0,0.0,-1.0,0.0,0.0]
[1779150847758,51.96,77176.03,0.0,-1.0,0.0,0.0]
[1779150852793,51.96,77175.42,0.0,-1.0,0.0,0.0]
[1779150857828,51.96,77176.18,0.0,-1.0,0.0,0.0]
[1779150862863,51.96,77176.46,0.0,-1.0,0.0,0.0]
[1779150865885,51.96,77172.76,0.0,-1.0,0.0,0.0]
[1779150866892,51.96,77171.75,0.0,-1.0,0.0,0.0]
[1779150871928,51.96,77172.61,0.0,-1.0,0.0,0.0]
[1779150876963,51.96,77172.49,0.0,-1.0,0.0,0.0]
[1779150877970,51.96,77171.24,0.0,-1.0,0.0,0.0]
[1779150883005,51.96,77170.14,0.0,-1.0,0.0,0.0]
[1779150888040,51.96,77169.78,0.0,-1.0,0.0,0.0]
[1779150893075,51.96,77169.41,0.0,-1.0,0.0,0.0]
[1779150896096,51.96,77167.21,0.0,-1.0,0.0,0.0]
[1779150897103,51.96,77164.86,0.0,-1.0,0.0,0.0]
[1779150898110,51.96,77166.17,0.0,-1.0,0.0,0.0]
[1779150900124,51.96,77169.9,0.0,-1.0,0.0,0.0]
[1779150901131,51.96,77172.11,0.0,-1.0,0.0,0.0]
[1779150902138,51.96,77173.56,0.0,-1.0,0.0,0.0]
[1779150905159,51.96,77183.69,0.0,-1.0,0.0,0.0]
[1779150906166,51.96,77186.96,0.0,-1.0,0.0,0.0]
[1779150911201,51.96,77187.27,0.0,-1.0,0.0,0.0]
[1779150915231,51.96,77196.25,0.0,-1.0,0.0,0.0]
[1779150916239,51.96,77202.12,0.0,-1.0,0.0,0.0]
[1779150917245,51.96,77200.25,0.0,-1.0,0.0,0.0]
[1779150920266,51.96,77202.0,0.0,-1.0,0.0,0.0]
[1779150922280,51.96,77200.38,0.0,-1.0,0.0,0.0]
[1779150925301,51.96,77201.63,0.0,-1.0,0.0,0.0]
[1779150928322,51.96,77200.33,0.0,-1.0,0.0,0.0]
[1779150929329,51.96,77199.04,0.0,-1.0,0.0,0.0]
[1779150931343,51.96,77199.71,0.0,-1.0,0.0,0.0]
[1779150936378,51.96,77200.18,0.0,-1.0,0.0,0.0]
[1779150940406,51.96,77203.11,0.0,-1.0,0.0,0.0]
[1779150941413,51.96,77207.53,0.0,-1.0,0.0,0.0]
[1779150946448,51.96,77207.27,0.0,-1.0,0.0,0.0]
[1779150950476,51.96,77209.91,0.0,-1.0,0.0,0.0]
[1779150953497,51.96,77212.03,0.0,-1.0,0.0,0.0]
[1779150954504,51.96,77215.52,0.0,-1.0,0.0,0.0]
[1779150956518,51.96,77213.81,0.0,-1.0,0.0,0.0]
[1779150957525,51.96,77211.9,0.0,-1.0,0.0,0.0]
[1779150958533,51.96,77208.04,0.0,-1.0,0.0,0.0]
[1779150961553,51.96,77206.66,0.0,-1.0,0.0,0.0]
[1779150962569,51.96,77201.05,0.0,-1.0,0.0,0.0]
[1779150963569,51.96,77178.75,0.0,-1.0,0.0,0.0]
[1779150964576,51.96,77175.57,0.0,-1.0,0.0,0.0]
[1779150968604,51.96,77174.58,0.0,-1.0,0.0,0.0]
[1779150970618,51.96,77173.37,0.0,-1.0,0.0,0.0]
[1779150972632,51.96,77175.59,0.0,-1.0,0.0,0.0]
[1779150973639,51.96,77177.53,0.0,-1.0,0.0,0.0]
[1779150974646,51.96,77179.64,0.0,-1.0,0.0,0.0]
[1779150976660,51.96,77182.17,0.0,-1.0,0.0,0.0]
[1779150977667,51.96,77183.26,0.0,-1.0,0.0,0.0]
[1779150983710,51.96,77187.63,0.0,-1.0,0.0,0.0]
[1779150985098,51.96,77187.66,0.0,-1.0,0.0,0.0]
[1779150985305,51.96,77187.66,0.0,-1.0,0.0,0.0]
[1779150985723,51.96,77187.63,0.0,-1.0,0.0,0.0]
[1779150988744,51.96,77190.64,0.0,-1.0,0.0,0.0]
[1779150989751,51.96,77203.4,0.0,-1.0,0.0,0.0]
[1779150990758,51.96,77209.3,0.0,-1.0,0.0,0.0]
[1779150991765,51.96,77211.37,0.0,-1.0,0.0,0.0]
[1779150995793,51.96,77212.51,0.0,-1.0,0.0,0.0]
[1779150996800,51.96,77217.29,0.0,-1.0,0.0,0.0]
[1779151001835,51.96,77215.61,0.0,-1.0,0.0,0.0]
[1779151002842,51.96,77214.01,0.0,-1.0,0.0,0.0]
[1779151006870,51.96,77212.0,0.0,-1.0,0.0,0.0]
[1779151009891,51.96,77210.85,0.0,-1.0,0.0,0.0]
[1779151010898,51.96,77205.54,0.0,-1.0,0.0,0.0]
[1779151011905,51.96,77204.44,0.0,-1.0,0.0,0.0]
[1779151012912,51.96,77202.97,0.0,-1.0,0.0,0.0]
[1779151013919,51.96,77200.02,0.0,-1.0,0.0,0.0]
[1779151018958,51.96,77196.82,0.0,-1.0,0.0,0.0]
[1779151019965,51.96,77195.49,0.0,-1.0,0.0,0.0]
[1779151021982,51.96,77190.88,0.0,-1.0,0.0,0.0]
[1779151022988,51.96,77181.57,0.0,-1.0,0.0,0.0]
[1779151024778,51.96,77180.19,0.0,-1.0,0.0,0.0]
[1779151027016,51.96,77183.68,0.0,-1.0,0.0,0.0]
[1779151028023,51.96,77184.94,0.0,-1.0,0.0,0.0]
[1779151029058,51.96,77184.94,0.0,-1.0,0.0,0.0]
[1779151029305,51.96,77184.94,0.0,-1.0,0.0,0.0]
[1779151029406,51.96,77184.63,0.0,-1.0,0.0,0.0]
[1779151031496,51.96,77185.62,0.0,-1.0,0.0,0.0]
[1779151035864,51.96,77185.9,0.0,-1.0,0.0,0.0]
[1779151036056,51.96,77185.9,0.0,-1.0,0.0,0.0]
[1779151036091,51.96,77190.79,0.0,-1.0,0.0,0.0]
[1779151037086,51.96,77192.13,0.0,-1.0,0.0,0.0]
[1779151042121,51.96,77192.23,0.0,-1.0,0.0,0.0]
[1779151047157,51.96,77195.19,0.0,-1.0,0.0,0.0]
[1779151048164,51.96,77200.03,0.0,-1.0,0.0,0.0]
[1779151051185,51.96,77200.02,0.0,-1.0,0.0,0.0]
[1779151056220,51.96,77201.5,0.0,-1.0,0.0,0.0]
[1779151060248,51.96,77197.54,0.0,-1.0,0.0,0.0]
[1779151061255,51.96,77192.03,0.0,-1.0,0.0,0.0]
[1779151062262,51.96,77188.28,0.0,-1.0,0.0,0.0]
[1779151070318,51.96,77188.5,0.0,-1.0,0.0,0.0]
[1779151075353,51.96,77186.03,0.0,-1.0,0.0,0.0]
[1779151081395,51.96,77186.43,0.0,-1.0,0.0,0.0]
[1779151084416,51.96,77179.29,0.0,-1.0,0.0,0.0]
[1779151085423,51.96,77174.86,0.0,-1.0,0.0,0.0]
[1779151086430,51.96,77173.72,0.0,-1.0,0.0,0.0]
[1779151087437,51.96,77172.24,0.0,-1.0,0.0,0.0]
[1779151090458,51.96,77169.25,0.0,-1.0,0.0,0.0]
[1779151091465,51.96,77164.7,0.0,-1.0,0.0,0.0]
[1779151092472,51.96,77162.6,0.0,-1.0,0.0,0.0]
[1779151093479,51.96,77158.68,0.0,-1.0,0.0,0.0]
[1779151094486,51.96,77157.29,0.0,-1.0,0.0,0.0]
[1779151095493,51.96,77156.36,0.0,-1.0,0.0,0.0]
[1779151096500,51.96,77147.55,0.0,-1.0,0.0,0.0]
[1779151097507,51.96,77144.6,0.0,-1.0,0.0,0.0]
[1779151100528,51.96,77143.68,0.0,-1.0,0.0,0.0]
[1779151102542,51.96,77141.09,0.0,-1.0,0.0,0.0]
[1779151103556,51.96,77141.09,0.0,-1.0,0.0,0.0]
[1779151103671,51.96,77141.09,0.0,-1.0,0.0,0.0]
[1779151104556,51.96,77139.55,0.0,-1.0,0.0,0.0]
[1779151105563,51.96,77137.58,0.0,-1.0,0.0,0.0]
[1779151107577,51.96,77139.71,0.0,-1.0,0.0,0.0]
[1779151108551,51.96,77139.71,0.0,-1.0,0.0,0.0]
[1779151108556,51.96,77139.71,0.0,-1.0,0.0,0.0]
[1779151108584,51.96,77140.5,0.0,-1.0,0.0,0.0]
[1779151111605,51.96,77140.17,0.0,-1.0,0.0,0.0]
[1779151114626,51.96,77137.71,0.0,-1.0,0.0,0.0]
[1779151115633,51.96,77136.49,0.0,-1.0,0.0,0.0]
[1779151116640,51.96,77135.03,0.0,-1.0,0.0,0.0]
[1779151118654,51.96,77134.12,0.0,-1.0,0.0,0.0]
[1779151121676,51.96,77132.82,0.0,-1.0,0.0,0.0]
[1779151126711,51.96,77133.51,0.0,-1.0,0.0,0.0]
[1779151128725,51.96,77135.01,0.0,-1.0,0.0,0.0]
[1779151133760,51.96,77134.49,0.0,-1.0,0.0,0.0]
[1779151137788,51.96,77135.52,0.0,-1.0,0.0,0.0]
[1779151139802,51.96,77134.62,0.0,-1.0,0.0,0.0]
[1779151144837,51.96,77135.11,0.0,-1.0,0.0,0.0]
[1779151149872,51.96,77134.57,0.0,-1.0,0.0,0.0]
[1779151151886,51.96,77135.56,0.0,-1.0,0.0,0.0]
[1779151156921,51.96,77135.32,0.0,-1.0,0.0,0.0]
[1779151159942,51.96,77136.22,0.0,-1.0,0.0,0.0]
[1779151164977,51.96,77135.58,0.0,-1.0,0.0,0.0]
[1779151170013,51.96,77135.99,0.0,-1.0,0.0,0.0]
[1779151172027,51.96,77136.09,0.0,-1.0,0.0,0.0]
[1779151176055,51.96,77137.38,0.0,-1.0,0.0,0.0]
[1779151178069,51.96,77136.43,0.0,-1.0,0.0,0.0]
[1779151180083,51.96,77132.54,0.0,-1.0,0.0,0.0]
[1779151181090,51.96,77125.22,0.0,-1.0,0.0,0.0]
[1779151183104,51.96,77125.45,0.0,-1.0,0.0,0.0]
[1779151188139,51.96,77125.71,0.0,-1.0,0.0,0.0]
[1779151189146,51.96,77123.95,0.0,-1.0,0.0,0.0]
[1779151190153,51.96,77118.33,0.0,-1.0,0.0,0.0]
[1779151191162,51.96,77115.9,0.0,-1.0,0.0,0.0]
[1779151192167,51.96,77122.23,0.0,-1.0,0.0,0.0]
[1779151193174,51.96,77127.34,0.0,-1.0,0.0,0.0]
[1779151195188,51.96,77127.73,0.0,-1.0,0.0,0.0]
[1779151200244,51.96,77130.23,0.0,-1.0,0.0,0.0]
[1779151201251,51.96,77129.06,0.0,-1.0,0.0,0.0]
[1779151202259,51.96,77127.59,0.0,-1.0,0.0,0.0]
[1779151207295,51.96,77127.51,0.0,-1.0,0.0,0.0]
[1779151209793,51.96,77125.13,0.0,-1.0,0.0,0.0]
[1779151210316,51.96,77123.32,0.0,-1.0,0.0,0.0]
[1779151212330,51.96,77121.12,0.0,-1.0,0.0,0.0]
[1779151216106,51.96,77121.5,0.0,-1.0,0.0,0.0]
[1779151216306,51.96,77121.5,0.0,-1.0,0.0,0.0]
[1779151216358,51.96,77122.57,0.0,-1.0,0.0,0.0]
[1779151221393,51.96,77122.7,0.0,-1.0,0.0,0.0]
[1779151226429,51.96,77122.63,0.0,-1.0,0.0,0.0]
[1779151228443,51.96,77119.58,0.0,-1.0,0.0,0.0]
[1779151229450,51.96,77116.85,0.0,-1.0,0.0,0.0]
[1779151231464,51.96,77116.39,0.0,-1.0,0.0,0.0]
[1779151235918,51.96,77111.16,0.0,-1.0,0.0,0.0]
[1779151236499,51.96,77109.9,0.0,-1.0,0.0,0.0]
[1779151238513,51.96,77106.32,0.0,-1.0,0.0,0.0]
[1779151240527,51.96,77103.88,0.0,-1.0,0.0,0.0]
[1779151241563,51.96,77103.88,0.0,-1.0,0.0,0.0]
[1779151241680,51.96,77103.88,0.0,-1.0,0.0,0.0]
[1779151241769,51.96,77101.2,0.0,-1.0,0.0,0.0]
[1779151242544,51.96,77093.19,0.0,-1.0,0.0,0.0]
[1779151243551,51.96,77088.05,0.0,-1.0,0.0,0.0]
[1779151244440,51.96,77088.05,0.0,-1.0,0.0,0.0]
[1779151244558,51.96,77088.05,0.0,-1.0,0.0,0.0]
[1779151244658,51.96,77088.6,0.0,-1.0,0.0,0.0]
[1779151248586,51.96,77089.53,0.0,-1.0,0.0,0.0]
[1779151249593,51.96,77087.72,0.0,-1.0,0.0,0.0]
[1779151250600,51.96,77084.61,0.0,-1.0,0.0,0.0]
[1779151251607,51.96,77082.09,0.0,-1.0,0.0,0.0]
[1779151252614,51.96,77080.61,0.0,-1.0,0.0,0.0]
[1779151254628,51.96,77079.58,0.0,-1.0,0.0,0.0]
[1779151259663,51.96,77079.47,0.0,-1.0,0.0,0.0]
[1779151261712,51.96,77079.32,0.0,-1.0,0.0,0.0]
[1779151261812,51.96,77079.32,0.0,-1.0,0.0,0.0]
[1779151261907,51.96,77079.82,0.0,-1.0,0.0,0.0]
[1779151263691,51.96,77078.61,0.0,-1.0,0.0,0.0]
[1779151267719,51.96,77075.22,0.0,-1.0,0.0,0.0]
[1779151269562,51.96,77074.46,0.0,-1.0,0.0,0.0]
[1779151269670,51.96,77074.46,0.0,-1.0,0.0,0.0]
[1779151270740,51.96,77080.58,0.0,-1.0,0.0,0.0]
[1779151271747,51.96,77083.0,0.0,-1.0,0.0,0.0]
[1779151273700,51.96,77082.98,0.0,-1.0,0.0,0.0]
[1779151273805,51.96,77082.98,0.0,-1.0,0.0,0.0]
[1779151273906,51.96,77083.29,0.0,-1.0,0.0,0.0]
[1779151274768,51.96,77085.56,0.0,-1.0,0.0,0.0]
[1779151275775,51.96,77093.13,0.0,-1.0,0.0,0.0]
[1779151276782,51.96,77096.45,0.0,-1.0,0.0,0.0]
[1779151278796,51.96,77102.16,0.0,-1.0,0.0,0.0]
[1779151279803,51.96,77113.55,0.0,-1.0,0.0,0.0]
[1779151280810,51.96,77114.23,0.0,-1.0,0.0,0.0]
[1779151285845,51.96,77112.29,0.0,-1.0,0.0,0.0]
[1779151290880,51.96,77112.66,0.0,-1.0,0.0,0.0]
[1779151291887,51.96,77111.32,0.0,-1.0,0.0,0.0]
[1779151296922,51.96,77112.06,0.0,-1.0,0.0,0.0]
[1779151297929,51.96,77110.89,0.0,-1.0,0.0,0.0]
[1779151300950,51.96,77112.1,0.0,-1.0,0.0,0.0]
[1779151304980,51.96,77111.19,0.0,-1.0,0.0,0.0]
[1779151305987,51.96,77109.57,0.0,-1.0,0.0,0.0]
[1779151308001,51.96,77111.95,0.0,-1.0,0.0,0.0]
[1779151309008,51.96,77109.79,0.0,-1.0,0.0,0.0]
[1779151314043,51.96,77109.78,0.0,-1.0,0.0,0.0]
[1779151316057,51.96,77111.47,0.0,-1.0,0.0,0.0]
[1779151317064,51.96,77110.06,0.0,-1.0,0.0,0.0]
[1779151322099,51.96,77109.15,0.0,-1.0,0.0,0.0]
[1779151323106,51.96,77107.08,0.0,-1.0,0.0,0.0]
[1779151326127,51.96,77102.01,0.0,-1.0,0.0,0.0]
[1779151330158,51.96,77099.96,0.0,-1.0,0.0,0.0]
[1779151334186,51.96,77101.76,0.0,-1.0,0.0,0.0]
[1779151337208,51.96,77100.39,0.0,-1.0,0.0,0.0]
[1779151342243,51.96,77100.79,0.0,-1.0,0.0,0.0]
[1779151346023,51.96,77108.38,0.0,-1.0,0.0,0.0]
[1779151346271,51.96,77112.72,0.0,-1.0,0.0,0.0]
[1779151347278,51.96,77112.82,0.0,-1.0,0.0,0.0]
[1779151351306,51.96,77111.11,0.0,-1.0,0.0,0.0]
[1779151353320,51.96,77109.71,0.0,-1.0,0.0,0.0]
[1779151354430,51.96,77109.71,0.0,-1.0,0.0,0.0]
[1779151354557,51.96,77109.71,0.0,-1.0,0.0,0.0]
[1779151354574,51.96,77107.53,0.0,-1.0,0.0,0.0]
[1779151358355,51.96,77108.93,0.0,-1.0,0.0,0.0]
[1779151363598,51.96,77109.38,0.0,-1.0,0.0,0.0]
[1779151363805,51.96,77109.38,0.0,-1.0,0.0,0.0]
[1779151363907,51.96,77110.07,0.0,-1.0,0.0,0.0]
[1779151364397,51.96,77113.07,0.0,-1.0,0.0,0.0]
[1779151369432,51.96,77113.04,0.0,-1.0,0.0,0.0]
[1779151373460,51.96,77115.31,0.0,-1.0,0.0,0.0]
[1779151375474,51.96,77119.02,0.0,-1.0,0.0,0.0]
[1779151377488,51.96,77117.53,0.0,-1.0,0.0,0.0]
[1779151379502,51.96,77120.13,0.0,-1.0,0.0,0.0]
[1779151381517,51.96,77124.47,0.0,-1.0,0.0,0.0]
[1779151382524,51.96,77126.63,0.0,-1.0,0.0,0.0]
[1779151387559,51.96,77127.11,0.0,-1.0,0.0,0.0]
[1779151391587,51.96,77121.31,0.0,-1.0,0.0,0.0]
[1779151392712,51.96,77121.31,0.0,-1.0,0.0,0.0]
[1779151392804,51.96,77121.31,0.0,-1.0,0.0,0.0]
[1779151392878,51.96,77118.35,0.0,-1.0,0.0,0.0]
[1779151395615,51.96,77120.04,0.0,-1.0,0.0,0.0]
[1779151399643,51.96,77121.18,0.0,-1.0,0.0,0.0]
[1779151400650,51.96,77122.82,0.0,-1.0,0.0,0.0]
[1779151402664,51.96,77121.65,0.0,-1.0,0.0,0.0]
[1779151403671,51.96,77119.97,0.0,-1.0,0.0,0.0]
[1779151404678,51.96,77118.27,0.0,-1.0,0.0,0.0]
[1779151405685,51.96,77120.54,0.0,-1.0,0.0,0.0]
[1779151410720,51.96,77120.34,0.0,-1.0,0.0,0.0]
[1779151411727,51.96,77120.15,0.0,-1.0,0.0,0.0]
[1779151417769,51.96,77120.63,0.0,-1.0,0.0,0.0]
[1779151418776,51.96,77122.35,0.0,-1.0,0.0,0.0]
[1779151419783,51.96,77121.09,0.0,-1.0,0.0,0.0]
[1779151422804,51.96,77120.11,0.0,-1.0,0.0,0.0]
[1779151427839,51.96,77117.46,0.0,-1.0,0.0,0.0]
[1779151430862,51.96,77111.94,0.0,-1.0,0.0,0.0]
[1779151431869,51.96,77109.85,0.0,-1.0,0.0,0.0]
[1779151432876,51.96,77108.92,0.0,-1.0,0.0,0.0]
[1779151437911,51.96,77108.99,0.0,-1.0,0.0,0.0]
[1779151440932,51.96,77105.5,0.0,-1.0,0.0,0.0]
[1779151441939,51.96,77103.71,0.0,-1.0,0.0,0.0]
[1779151443170,51.96,77104.57,0.0,-1.0,0.0,0.0]
[1779151446974,51.96,77106.37,0.0,-1.0,0.0,0.0]
[1779151450175,51.96,77106.15,0.0,-1.0,0.0,0.0]
[1779151449995,51.96,77104.81,0.0,-1.0,0.0,0.0]
[1779151450307,51.96,77104.81,0.0,-1.0,0.0,0.0]
[1779151451002,51.96,77105.72,0.0,-1.0,0.0,0.0]
[1779151454028,51.96,77108.53,0.0,-1.0,0.0,0.0]
[1779151455035,51.96,77112.05,0.0,-1.0,0.0,0.0]
[1779151457049,51.96,77110.33,0.0,-1.0,0.0,0.0]
[1779151458056,51.96,77114.99,0.0,-1.0,0.0,0.0]
[1779151460070,51.96,77118.05,0.0,-1.0,0.0,0.0]
[1779151461077,51.96,77121.23,0.0,-1.0,0.0,0.0]
[1779151462084,51.96,77129.6,0.0,-1.0,0.0,0.0]
[1779151463091,51.96,77131.08,0.0,-1.0,0.0,0.0]
[1779151466112,51.96,77129.26,0.0,-1.0,0.0,0.0]
[1779151469133,51.96,77126.99,0.0,-1.0,0.0,0.0]
[1779151470140,51.96,77125.44,0.0,-1.0,0.0,0.0]
[1779151472154,51.96,77125.55,0.0,-1.0,0.0,0.0]
[1779151473161,51.96,77126.41,0.0,-1.0,0.0,0.0]
[1779151478196,51.96,77125.71,0.0,-1.0,0.0,0.0]
[1779151483231,51.96,77125.83,0.0,-1.0,0.0,0.0]
[1779151487259,51.96,77124.18,0.0,-1.0,0.0,0.0]
[1779151488266,51.96,77122.39,0.0,-1.0,0.0,0.0]
[1779151493301,51.96,77123.82,0.0,-1.0,0.0,0.0]
[1779151495315,51.96,77125.95,0.0,-1.0,0.0,0.0]
[1779151496322,51.96,77127.41,0.0,-1.0,0.0,0.0]
[1779151498336,51.96,77126.45,0.0,-1.0,0.0,0.0]
[1779151503371,51.96,77125.81,0.0,-1.0,0.0,0.0]
[1779151504378,51.96,77127.1,0.0,-1.0,0.0,0.0]
[1779151506392,51.96,77130.03,0.0,-1.0,0.0,0.0]
[1779151512434,51.96,77129.89,0.0,-1.0,0.0,0.0]
[1779151517469,51.96,77130.36,0.0,-1.0,0.0,0.0]
[1779151520490,51.96,77137.53,0.0,-1.0,0.0,0.0]
[1779151521498,51.96,77143.72,0.0,-1.0,0.0,0.0]
[1779151522505,51.96,77144.56,0.0,-1.0,0.0,0.0]
[1779151524519,51.96,77144.41,0.0,-1.0,0.0,0.0]
[1779151528547,51.96,77145.36,0.0,-1.0,0.0,0.0]
[1779151529554,51.96,77152.02,0.0,-1.0,0.0,0.0]
[1779151530561,51.96,77155.36,0.0,-1.0,0.0,0.0]
[1779151531568,51.96,77155.38,0.0,-1.0,0.0,0.0]
[1779151536603,51.96,77159.6,0.0,-1.0,0.0,0.0]
[1779151537610,51.96,77156.15,0.0,-1.0,0.0,0.0]
[1779151538617,51.96,77154.97,0.0,-1.0,0.0,0.0]
[1779151539624,51.96,77153.86,0.0,-1.0,0.0,0.0]
[1779151541638,51.96,77156.93,0.0,-1.0,0.0,0.0]
[1779151542645,51.96,77158.88,0.0,-1.0,0.0,0.0]
[1779151543652,51.96,77157.99,0.0,-1.0,0.0,0.0]
[1779151544659,51.96,77159.99,0.0,-1.0,0.0,0.0]
[1779151545666,51.96,77161.56,0.0,-1.0,0.0,0.0]
[1779151547680,51.96,77156.57,0.0,-1.0,0.0,0.0]
[1779151549694,51.96,77155.41,0.0,-1.0,0.0,0.0]
[1779151550701,51.96,77154.35,0.0,-1.0,0.0,0.0]
[1779151552715,51.96,77153.24,0.0,-1.0,0.0,0.0]
[1779151556743,51.96,77138.89,0.0,-1.0,0.0,0.0]
[1779151557750,51.96,77129.75,0.0,-1.0,0.0,0.0]
[1779151558757,51.96,77127.98,0.0,-1.0,0.0,0.0]
[1779151561780,51.96,77124.9,0.0,-1.0,0.0,0.0]
[1779151563793,51.96,77118.13,0.0,-1.0,0.0,0.0]
[1779151564800,51.96,77114.01,0.0,-1.0,0.0,0.0]
[1779151565807,51.96,77111.96,0.0,-1.0,0.0,0.0]
[1779151566825,51.96,77109.37,0.0,-1.0,0.0,0.0]
[1779151567825,51.96,77108.16,0.0,-1.0,0.0,0.0]
[1779151569839,51.96,77106.69,0.0,-1.0,0.0,0.0]
[1779151572860,51.96,77107.96,0.0,-1.0,0.0,0.0]
[1779151573484,51.96,77107.96,0.0,-1.0,0.0,0.0]
[1779151573556,51.96,77107.96,0.0,-1.0,0.0,0.0]
[1779151573867,51.96,77111.97,0.0,-1.0,0.0,0.0]
[1779151577895,51.96,77113.07,0.0,-1.0,0.0,0.0]
[1779151581111,51.96,77112.33,0.0,-1.0,0.0,0.0]
[1779151581306,51.96,77112.33,0.0,-1.0,0.0,0.0]
[1779151581161,51.96,77116.31,0.0,-1.0,0.0,0.0]
[1779151581923,51.96,77118.98,0.0,-1.0,0.0,0.0]
[1779151586960,51.96,77119.72,0.0,-1.0,0.0,0.0]
[1779151587967,51.96,77122.23,0.0,-1.0,0.0,0.0]
[1779151588974,51.96,77124.46,0.0,-1.0,0.0,0.0]
[1779151589981,51.96,77125.67,0.0,-1.0,0.0,0.0]
[1779151591995,51.96,77126.57,0.0,-1.0,0.0,0.0]
[1779151595017,51.96,77128.95,0.0,-1.0,0.0,0.0]
[1779151597030,51.96,77131.03,0.0,-1.0,0.0,0.0]
[1779151598037,51.96,77134.42,0.0,-1.0,0.0,0.0]
[1779151601058,51.96,77132.9,0.0,-1.0,0.0,0.0]
[1779151601569,51.96,77132.9,0.0,-1.0,0.0,0.0]
[1779151601806,51.96,77132.9,0.0,-1.0,0.0,0.0]
[1779151602065,51.96,77132.78,0.0,-1.0,0.0,0.0]
[1779151607100,51.96,77131.0,0.0,-1.0,0.0,0.0]
[1779151612136,51.96,77130.52,0.0,-1.0,0.0,0.0]
[1779151617171,51.96,77130.56,0.0,-1.0,0.0,0.0]
[1779151619186,51.96,77129.3,0.0,-1.0,0.0,0.0]
[1779151621200,51.96,77127.26,0.0,-1.0,0.0,0.0]
[1779151626235,51.96,77127.12,0.0,-1.0,0.0,0.0]
[1779151631273,51.96,77128.19,0.0,-1.0,0.0,0.0]
[1779151632280,51.96,77129.09,0.0,-1.0,0.0,0.0]
[1779151637315,51.96,77128.96,0.0,-1.0,0.0,0.0]
[1779151641344,51.96,77129.84,0.0,-1.0,0.0,0.0]
[1779151644365,51.96,77123.02,0.0,-1.0,0.0,0.0]
[1779151645372,51.96,77119.3,0.0,-1.0,0.0,0.0]
[1779151646379,51.96,77122.93,0.0,-1.0,0.0,0.0]
[1779151647386,51.96,77129.4,0.0,-1.0,0.0,0.0]
[1779151648393,51.96,77137.0,0.0,-1.0,0.0,0.0]
[1779151648842,51.96,77137.0,0.0,-1.0,0.0,0.0]
[1779151649055,51.96,77137.0,0.0,-1.0,0.0,0.0]
[1779151649400,51.96,77141.3,0.0,-1.0,0.0,0.0]
[1779151651414,51.96,77141.18,0.0,-1.0,0.0,0.0]
[1779151653428,51.96,77145.85,0.0,-1.0,0.0,0.0]
[1779151654763,51.96,77147.74,0.0,-1.0,0.0,0.0]
[1779151655442,51.96,77149.42,0.0,-1.0,0.0,0.0]
[1779151656449,51.96,77150.43,0.0,-1.0,0.0,0.0]
[1779151657456,51.96,77151.39,0.0,-1.0,0.0,0.0]
[1779151662491,51.96,77151.05,0.0,-1.0,0.0,0.0]
[1779151667644,51.96,77150.66,0.0,-1.0,0.0,0.0]
[1779151667806,51.96,77150.66,0.0,-1.0,0.0,0.0]
[1779151667863,51.96,77150.67,0.0,-1.0,0.0,0.0]
[1779151671554,51.96,77148.72,0.0,-1.0,0.0,0.0]
[1779151675582,51.96,77149.99,0.0,-1.0,0.0,0.0]
[1779151679610,51.96,77151.37,0.0,-1.0,0.0,0.0]
[1779151680617,51.96,77153.27,0.0,-1.0,0.0,0.0]
[1779151681624,51.96,77158.18,0.0,-1.0,0.0,0.0]
[1779151682631,51.96,77159.14,0.0,-1.0,0.0,0.0]
[1779151683638,51.96,77157.43,0.0,-1.0,0.0,0.0]
[1779151688673,51.96,77153.94,0.0,-1.0,0.0,0.0]
[1779151689686,51.96,77150.19,0.0,-1.0,0.0,0.0]
[1779151691700,51.96,77148.53,0.0,-1.0,0.0,0.0]
[1779151696737,51.96,77141.53,0.0,-1.0,0.0,0.0]
[1779151697744,51.96,77137.34,0.0,-1.0,0.0,0.0]
[1779151698751,51.96,77136.49,0.0,-1.0,0.0,0.0]
[1779151700765,51.96,77135.66,0.0,-1.0,0.0,0.0]
[1779151702779,51.96,77140.42,0.0,-1.0,0.0,0.0]
[1779151703787,51.96,77142.08,0.0,-1.0,0.0,0.0]
[1779151706808,51.96,77145.59,0.0,-1.0,0.0,0.0]
[1779151707815,51.96,77148.56,0.0,-1.0,0.0,0.0]
[1779151708822,51.96,77150.39,0.0,-1.0,0.0,0.0]
[1779151709829,51.96,77151.86,0.0,-1.0,0.0,0.0]
[1779151710836,51.96,77152.93,0.0,-1.0,0.0,0.0]
[1779151711843,51.96,77154.41,0.0,-1.0,0.0,0.0]
[1779151713857,51.96,77156.86,0.0,-1.0,0.0,0.0]
[1779151714864,51.96,77160.89,0.0,-1.0,0.0,0.0]
[1779151718892,51.96,77162.44,0.0,-1.0,0.0,0.0]
[1779151719899,51.96,77161.55,0.0,-1.0,0.0,0.0]
[1779151724934,51.96,77162.46,0.0,-1.0,0.0,0.0]
[1779151727955,51.96,77163.69,0.0,-1.0,0.0,0.0]
[1779151729969,51.96,77167.0,0.0,-1.0,0.0,0.0]
[1779151731983,51.96,77163.05,0.0,-1.0,0.0,0.0]
[1779151732990,51.96,77159.15,0.0,-1.0,0.0,0.0]
[1779151738025,51.96,77159.24,0.0,-1.0,0.0,0.0]
[1779151740039,51.96,77157.75,0.0,-1.0,0.0,0.0]
[1779151741046,51.96,77155.98,0.0,-1.0,0.0,0.0]
[1779151742053,51.96,77150.17,0.0,-1.0,0.0,0.0]
[1779151743060,51.96,77148.06,0.0,-1.0,0.0,0.0]
[1779151747089,51.96,77150.75,0.0,-1.0,0.0,0.0]
[1779151748096,51.96,77152.81,0.0,-1.0,0.0,0.0]
[1779151753132,51.96,77152.24,0.0,-1.0,0.0,0.0]
[1779151755146,51.96,77153.23,0.0,-1.0,0.0,0.0]
[1779151760181,51.96,77155.96,0.0,-1.0,0.0,0.0]
[1779151765217,51.96,77155.65,0.0,-1.0,0.0,0.0]
[1779151767231,51.96,77154.4,0.0,-1.0,0.0,0.0]
[1779151771259,51.96,77157.7,0.0,-1.0,0.0,0.0]
[1779151772266,51.96,77156.63,0.0,-1.0,0.0,0.0]
[1779151777301,51.96,77156.94,0.0,-1.0,0.0,0.0]
[1779151782336,51.96,77156.74,0.0,-1.0,0.0,0.0]
[1779151784350,51.96,77157.78,0.0,-1.0,0.0,0.0]
[1779151785357,51.96,77163.9,0.0,-1.0,0.0,0.0]
[1779151786366,51.96,77168.51,0.0,-1.0,0.0,0.0]
[1779151787373,51.96,77178.09,0.0,-1.0,0.0,0.0]
[1779151788380,51.96,77183.23,0.0,-1.0,0.0,0.0]
[1779151789387,51.96,77185.41,0.0,-1.0,0.0,0.0]
[1779151790394,51.96,77184.49,0.0,-1.0,0.0,0.0]
[1779151795429,51.96,77180.11,0.0,-1.0,0.0,0.0]
[1779151796436,51.96,77174.17,0.0,-1.0,0.0,0.0]
[1779151797443,51.96,77175.35,0.0,-1.0,0.0,0.0]
[1779151798450,51.96,77174.08,0.0,-1.0,0.0,0.0]
[1779151799457,51.96,77172.97,0.0,-1.0,0.0,0.0]
[1779151800464,51.96,77173.86,0.0,-1.0,0.0,0.0]
[1779151804493,51.96,77177.59,0.0,-1.0,0.0,0.0]
[1779151805500,51.96,77179.53,0.0,-1.0,0.0,0.0]
[1779151807514,51.96,77180.58,0.0,-1.0,0.0,0.0]
[1779151811542,51.96,77179.36,0.0,-1.0,0.0,0.0]
[1779151813556,51.96,77175.84,0.0,-1.0,0.0,0.0]
[1779151818592,51.96,77175.38,0.0,-1.0,0.0,0.0]
[1779151823627,51.96,77180.62,0.0,-1.0,0.0,0.0]
[1779151824634,51.96,77182.31,0.0,-1.0,0.0,0.0]
[1779151825641,51.96,77181.13,0.0,-1.0,0.0,0.0]
[1779151827655,51.96,77181.99,0.0,-1.0,0.0,0.0]
[1779151828662,51.96,77185.7,0.0,-1.0,0.0,0.0]
[1779151833697,51.96,77185.89,0.0,-1.0,0.0,0.0]
[1779151834704,51.96,77192.31,0.0,-1.0,0.0,0.0]
[1779151836718,51.96,77193.06,0.0,-1.0,0.0,0.0]
[1779151837725,51.96,77192.18,0.0,-1.0,0.0,0.0]
[1779151839739,51.96,77195.38,0.0,-1.0,0.0,0.0]
[1779151840746,51.96,77197.83,0.0,-1.0,0.0,0.0]
[1779151841755,51.96,77200.74,0.0,-1.0,0.0,0.0]
[1779151842760,51.96,77205.52,0.0,-1.0,0.0,0.0]
[1779151843921,51.96,77210.1,0.0,-1.0,0.0,0.0]
[1779151845781,51.96,77211.12,0.0,-1.0,0.0,0.0]
[1779151846931,51.96,77211.12,0.0,-1.0,0.0,0.0]
[1779151847056,51.96,77211.12,0.0,-1.0,0.0,0.0]
[1779151847156,51.96,77215.15,0.0,-1.0,0.0,0.0]
[1779151849809,51.96,77216.0,0.0,-1.0,0.0,0.0]
[1779151854844,51.96,77216.29,0.0,-1.0,0.0,0.0]
[1779151857539,51.96,77216.88,0.0,-1.0,0.0,0.0]
[1779151858090,51.96,77216.75,0.0,-1.0,0.0,0.0]
[1779151858104,51.96,77222.6,0.0,-1.0,0.0,0.0]
[1779151858873,51.96,77227.17,0.0,-1.0,0.0,0.0]
[1779151860356,51.96,77229.7,0.0,-1.0,0.0,0.0]
[1779151861438,51.96,77229.7,0.0,-1.0,0.0,0.0]
[1779151861482,51.96,77235.07,0.0,-1.0,0.0,0.0]
[1779151861904,51.96,77241.64,0.0,-1.0,0.0,0.0]
[1779151862906,51.96,77247.66,0.0,-1.0,0.0,0.0]
[1779151864920,51.96,77253.39,0.0,-1.0,0.0,0.0]
[1779151866382,51.96,77253.39,0.0,-1.0,0.0,0.0]
[1779151866557,51.96,77253.39,0.0,-1.0,0.0,0.0]
[1779151866599,51.96,77253.45,0.0,-1.0,0.0,0.0]
[1779151866934,51.96,77251.87,0.0,-1.0,0.0,0.0]
[1779151868546,51.96,77249.77,0.0,-1.0,0.0,0.0]
[1779151868948,51.96,77247.47,0.0,-1.0,0.0,0.0]
[1779151869955,51.96,77246.41,0.0,-1.0,0.0,0.0]
[1779151870962,51.96,77244.65,0.0,-1.0,0.0,0.0]
[1779151872621,51.96,77244.65,0.0,-1.0,0.0,0.0]
[1779151871969,51.96,77243.46,0.0,-1.0,0.0,0.0]
[1779151872806,51.96,77243.46,0.0,-1.0,0.0,0.0]
[1779151872976,51.96,77244.05,0.0,-1.0,0.0,0.0]
[1779151875997,51.96,77247.32,0.0,-1.0,0.0,0.0]
[1779151881032,51.96,77252.4,0.0,-1.0,0.0,0.0]
[1779151882039,51.96,77253.42,0.0,-1.0,0.0,0.0]
[1779151884053,51.96,77254.4,0.0,-1.0,0.0,0.0]
[1779151887074,51.96,77253.08,0.0,-1.0,0.0,0.0]
[1779151890095,51.96,77254.34,0.0,-1.0,0.0,0.0]
[1779151891102,51.96,77254.18,0.0,-1.0,0.0,0.0]
[1779151892109,51.96,77256.36,0.0,-1.0,0.0,0.0]
[1779151893116,51.96,77255.43,0.0,-1.0,0.0,0.0]
[1779151897144,51.96,77254.58,0.0,-1.0,0.0,0.0]
[1779151899158,51.96,77258.38,0.0,-1.0,0.0,0.0]
[1779151900165,51.96,77261.85,0.0,-1.0,0.0,0.0]
[1779151901172,51.96,77259.29,0.0,-1.0,0.0,0.0]
[1779151903186,51.96,77250.88,0.0,-1.0,0.0,0.0]
[1779151904350,51.96,77245.61,0.0,-1.0,0.0,0.0]
[1779151906308,51.96,77245.33,0.0,-1.0,0.0,0.0]
[1779151906537,51.96,77245.33,0.0,-1.0,0.0,0.0]
[1779151906555,51.96,77245.33,0.0,-1.0,0.0,0.0]
[1779151906638,51.96,77244.43,0.0,-1.0,0.0,0.0]
[1779151907219,51.96,77243.3,0.0,-1.0,0.0,0.0]
[1779151909233,51.96,77240.71,0.0,-1.0,0.0,0.0]
[1779151910240,51.96,77236.84,0.0,-1.0,0.0,0.0]
[1779151911247,51.96,77234.23,0.0,-1.0,0.0,0.0]
[1779151912254,51.96,77226.72,0.0,-1.0,0.0,0.0]
[1779151913261,51.96,77224.67,0.0,-1.0,0.0,0.0]
[1779151914268,51.96,77223.03,0.0,-1.0,0.0,0.0]
[1779151916282,51.96,77225.0,0.0,-1.0,0.0,0.0]
[1779151917289,51.96,77225.84,0.0,-1.0,0.0,0.0]
[1779151918296,51.96,77228.54,0.0,-1.0,0.0,0.0]
[1779151919303,51.96,77226.28,0.0,-1.0,0.0,0.0]
[1779151920310,51.96,77223.71,0.0,-1.0,0.0,0.0]
[1779151921678,51.96,77220.97,0.0,-1.0,0.0,0.0]
[1779151922324,51.96,77216.39,0.0,-1.0,0.0,0.0]
[1779151923331,51.96,77213.23,0.0,-1.0,0.0,0.0]
[1779151924338,51.96,77211.87,0.0,-1.0,0.0,0.0]
[1779151925068,51.96,77211.87,0.0,-1.0,0.0,0.0]
[1779151925306,51.96,77211.87,0.0,-1.0,0.0,0.0]
[1779151925406,51.96,77211.87,0.0,-1.0,0.0,0.0]
[1779151931387,51.96,77211.87,0.0,-1.0,0.0,0.0]
[1779151933402,51.96,77203.62,0.0,-1.0,0.0,0.0]
[1779151934409,51.96,77198.16,0.0,-1.0,0.0,0.0]
[1779151937430,51.96,77197.32,0.0,-1.0,0.0,0.0]
[1779151941458,51.96,77196.43,0.0,-1.0,0.0,0.0]
[1779151945486,51.96,77194.24,0.0,-1.0,0.0,0.0]
[1779151948507,51.96,77192.05,0.0,-1.0,0.0,0.0]
[1779151951528,51.96,77190.09,0.0,-1.0,0.0,0.0]
[1779151955557,51.96,77188.51,0.0,-1.0,0.0,0.0]
[1779151960591,51.96,77188.17,0.0,-1.0,0.0,0.0]
[1779151963612,51.96,77189.54,0.0,-1.0,0.0,0.0]
[1779151964619,51.96,77191.01,0.0,-1.0,0.0,0.0]
[1779151969654,51.96,77186.77,0.0,-1.0,0.0,0.0]
[1779151970661,51.96,77185.56,0.0,-1.0,0.0,0.0]
[1779151971668,51.96,77181.63,0.0,-1.0,0.0,0.0]
[1779151972675,51.96,77176.45,0.0,-1.0,0.0,0.0]
[1779151973682,51.96,77173.95,0.0,-1.0,0.0,0.0]
[1779151975696,51.96,77177.24,0.0,-1.0,0.0,0.0]
[1779151976703,51.96,77181.5,0.0,-1.0,0.0,0.0]
[1779151977710,51.96,77179.88,0.0,-1.0,0.0,0.0]
[1779151979724,51.96,77180.76,0.0,-1.0,0.0,0.0]
[1779151981748,51.96,77181.76,0.0,-1.0,0.0,0.0]
[1779151982736,51.96,77181.76,0.0,-1.0,0.0,0.0]
[1779151982751,51.96,77185.42,0.0,-1.0,0.0,0.0]
[1779151982808,51.96,77185.42,0.0,-1.0,0.0,0.0]
[1779151983758,51.96,77187.82,0.0,-1.0,0.0,0.0]
[1779151984765,51.96,77188.65,0.0,-1.0,0.0,0.0]
[1779151987788,51.96,77189.88,0.0,-1.0,0.0,0.0]
[1779151992823,51.96,77190.02,0.0,-1.0,0.0,0.0]
[1779151997859,51.96,77185.03,0.0,-1.0,0.0,0.0]
[1779152002893,51.96,77186.26,0.0,-1.0,0.0,0.0]
[1779152004907,51.96,77185.41,0.0,-1.0,0.0,0.0]
[1779152005914,51.96,77187.76,0.0,-1.0,0.0,0.0]
[1779152006922,51.96,77190.39,0.0,-1.0,0.0,0.0]
[1779152009942,51.96,77188.6,0.0,-1.0,0.0,0.0]
[1779152011956,51.96,77188.67,0.0,-1.0,0.0,0.0]
[1779152012963,51.96,77187.7,0.0,-1.0,0.0,0.0]
[1779152013970,51.96,77186.46,0.0,-1.0,0.0,0.0]
[1779152017998,51.96,77188.6,0.0,-1.0,0.0,0.0]
[1779152019005,51.96,77187.76,0.0,-1.0,0.0,0.0]
[1779152021021,51.96,77186.93,0.0,-1.0,0.0,0.0]
[1779152022028,51.96,77188.05,0.0,-1.0,0.0,0.0]
[1779152023035,51.96,77189.71,0.0,-1.0,0.0,0.0]
[1779152025049,51.96,77187.49,0.0,-1.0,0.0,0.0]
[1779152029077,51.96,77184.46,0.0,-1.0,0.0,0.0]
[1779152030217,51.96,77177.53,0.0,-1.0,0.0,0.0]
[1779152032098,51.96,77177.06,0.0,-1.0,0.0,0.0]
[1779152033105,51.96,77175.9,0.0,-1.0,0.0,0.0]
[1779152033855,51.96,77175.9,0.0,-1.0,0.0,0.0]
[1779152034055,51.96,77175.9,0.0,-1.0,0.0,0.0]
[1779152034112,51.96,77174.69,0.0,-1.0,0.0,0.0]
[1779152035119,51.96,77173.62,0.0,-1.0,0.0,0.0]
[1779152037133,51.96,77175.57,0.0,-1.0,0.0,0.0]
[1779152038140,51.96,77174.76,0.0,-1.0,0.0,0.0]
[1779152041161,51.96,77173.15,0.0,-1.0,0.0,0.0]
[1779152042168,51.96,77170.25,0.0,-1.0,0.0,0.0]
[1779152043175,51.96,77162.9,0.0,-1.0,0.0,0.0]
[1779152044182,51.96,77161.75,0.0,-1.0,0.0,0.0]
[1779152046196,51.96,77159.72,0.0,-1.0,0.0,0.0]
[1779152047203,51.96,77156.65,0.0,-1.0,0.0,0.0]
[1779152052238,51.96,77157.29,0.0,-1.0,0.0,0.0]
[1779152053245,51.96,77156.05,0.0,-1.0,0.0,0.0]
[1779152054252,51.96,77156.97,0.0,-1.0,0.0,0.0]
[1779152056266,51.96,77155.9,0.0,-1.0,0.0,0.0]
[1779152057273,51.96,77153.47,0.0,-1.0,0.0,0.0]
[1779152058280,51.96,77151.96,0.0,-1.0,0.0,0.0]
[1779152062308,51.96,77149.63,0.0,-1.0,0.0,0.0]
[1779152064322,51.96,77144.31,0.0,-1.0,0.0,0.0]
[1779152065329,51.96,77140.09,0.0,-1.0,0.0,0.0]
[1779152066336,51.96,77143.24,0.0,-1.0,0.0,0.0]
[1779152071371,51.96,77142.69,0.0,-1.0,0.0,0.0]
[1779152076406,51.96,77142.54,0.0,-1.0,0.0,0.0]
[1779152078420,51.96,77143.85,0.0,-1.0,0.0,0.0]
[1779152079427,51.96,77143.04,0.0,-1.0,0.0,0.0]
[1779152083418,51.96,77143.14,0.0,-1.0,0.0,0.0]
[1779152083557,51.96,77143.14,0.0,-1.0,0.0,0.0]
[1779152083652,51.96,77142.02,0.0,-1.0,0.0,0.0]
[1779152084462,51.96,77140.77,0.0,-1.0,0.0,0.0]
[1779152089497,51.96,77140.41,0.0,-1.0,0.0,0.0]
[1779152090504,51.96,77137.41,0.0,-1.0,0.0,0.0]
[1779152091511,51.96,77135.34,0.0,-1.0,0.0,0.0]
[1779152093525,51.96,77136.63,0.0,-1.0,0.0,0.0]
[1779152094532,51.96,77140.21,0.0,-1.0,0.0,0.0]
[1779152095539,51.96,77144.28,0.0,-1.0,0.0,0.0]
[1779152099567,51.96,77142.78,0.0,-1.0,0.0,0.0]
[1779152100574,51.96,77143.69,0.0,-1.0,0.0,0.0]
[1779152103600,51.96,77144.91,0.0,-1.0,0.0,0.0]
[1779152105614,51.96,77145.86,0.0,-1.0,0.0,0.0]
[1779152110649,51.96,77145.96,0.0,-1.0,0.0,0.0]
[1779152111656,51.96,77148.22,0.0,-1.0,0.0,0.0]
[1779152112663,51.96,77150.73,0.0,-1.0,0.0,0.0]
[1779152115684,51.96,77154.24,0.0,-1.0,0.0,0.0]
[1779152116691,51.96,77155.92,0.0,-1.0,0.0,0.0]
[1779152118705,51.96,77156.73,0.0,-1.0,0.0,0.0]
[1779152119712,51.96,77157.78,0.0,-1.0,0.0,0.0]
[1779152120719,51.96,77159.74,0.0,-1.0,0.0,0.0]
[1779152125754,51.96,77159.64,0.0,-1.0,0.0,0.0]
[1779152128776,51.96,77153.91,0.0,-1.0,0.0,0.0]
[1779152131796,51.96,77153.51,0.0,-1.0,0.0,0.0]
[1779152135824,51.96,77150.43,0.0,-1.0,0.0,0.0]
[1779152136831,51.96,77148.46,0.0,-1.0,0.0,0.0]
[1779152140859,51.96,77144.85,0.0,-1.0,0.0,0.0]
[1779152141866,51.96,77143.18,0.0,-1.0,0.0,0.0]
[1779152144887,51.96,77141.46,0.0,-1.0,0.0,0.0]
[1779152148915,51.96,77142.28,0.0,-1.0,0.0,0.0]
[1779152149922,51.96,77140.47,0.0,-1.0,0.0,0.0]
[1779152154957,51.96,77140.74,0.0,-1.0,0.0,0.0]
[1779152162691,51.96,77141.09,0.0,-1.0,0.0,0.0]
[1779152162782,51.96,77142.41,0.0,-1.0,0.0,0.0]
[1779152163016,51.96,77151.55,0.0,-1.0,0.0,0.0]
[1779152164023,51.96,77153.08,0.0,-1.0,0.0,0.0]
[1779152165577,51.96,77153.08,0.0,-1.0,0.0,0.0]
[1779152165805,51.96,77153.08,0.0,-1.0,0.0,0.0]
[1779152165906,51.96,77152.79,0.0,-1.0,0.0,0.0]
[1779152166037,51.96,77151.79,0.0,-1.0,0.0,0.0]
[1779152170065,51.96,77153.41,0.0,-1.0,0.0,0.0]
[1779152171072,51.96,77155.13,0.0,-1.0,0.0,0.0]
[1779152176143,51.96,77154.69,0.0,-1.0,0.0,0.0]
[1779152179164,51.96,77153.11,0.0,-1.0,0.0,0.0]
[1779152181179,51.96,77154.43,0.0,-1.0,0.0,0.0]
[1779152182186,51.96,77152.74,0.0,-1.0,0.0,0.0]
[1779152183193,51.96,77151.49,0.0,-1.0,0.0,0.0]
[1779152188228,51.96,77152.12,0.0,-1.0,0.0,0.0]
[1779152190242,51.96,77153.67,0.0,-1.0,0.0,0.0]
[1779152191249,51.96,77155.79,0.0,-1.0,0.0,0.0]
[1779152197291,51.96,77155.95,0.0,-1.0,0.0,0.0]
[1779152201319,51.96,77154.75,0.0,-1.0,0.0,0.0]
[1779152206354,51.96,77154.47,0.0,-1.0,0.0,0.0]
[1779152209375,51.96,77153.46,0.0,-1.0,0.0,0.0]
[1779152213403,51.96,77154.36,0.0,-1.0,0.0,0.0]
[1779152218438,51.96,77153.41,0.0,-1.0,0.0,0.0]
[1779152219445,51.96,77154.27,0.0,-1.0,0.0,0.0]
[1779152224480,51.96,77153.84,0.0,-1.0,0.0,0.0]
[1779152226494,51.96,77141.34,0.0,-1.0,0.0,0.0]
[1779152227506,51.96,77132.27,0.0,-1.0,0.0,0.0]
[1779152228513,51.96,77133.03,0.0,-1.0,0.0,0.0]
[1779152230527,51.96,77131.61,0.0,-1.0,0.0,0.0]
[1779152232541,51.96,77129.91,0.0,-1.0,0.0,0.0]
[1779152237576,51.96,77129.98,0.0,-1.0,0.0,0.0]
[1779152238583,51.96,77132.29,0.0,-1.0,0.0,0.0]
[1779152243619,51.96,77132.12,0.0,-1.0,0.0,0.0]
[1779152245633,51.96,77130.73,0.0,-1.0,0.0,0.0]
[1779152247648,51.96,77129.81,0.0,-1.0,0.0,0.0]
[1779152249663,51.96,77123.35,0.0,-1.0,0.0,0.0]
[1779152250670,51.96,77120.83,0.0,-1.0,0.0,0.0]
[1779152251677,51.96,77121.07,0.0,-1.0,0.0,0.0]
[1779152256712,51.96,77117.9,0.0,-1.0,0.0,0.0]
[1779152260740,51.96,77116.73,0.0,-1.0,0.0,0.0]
[1779152261747,51.96,77115.59,0.0,-1.0,0.0,0.0]
[1779152264768,51.96,77114.74,0.0,-1.0,0.0,0.0]
[1779152265775,51.96,77113.74,0.0,-1.0,0.0,0.0]
[1779152270810,51.96,77114.11,0.0,-1.0,0.0,0.0]
[1779152271817,51.96,77113.22,0.0,-1.0,0.0,0.0]
[1779152272824,51.96,77114.35,0.0,-1.0,0.0,0.0]
[1779152277864,51.96,77115.2,0.0,-1.0,0.0,0.0]
[1779152278871,51.96,77116.21,0.0,-1.0,0.0,0.0]
[1779152280885,51.96,77115.24,0.0,-1.0,0.0,0.0]
[1779152281893,51.96,77116.11,0.0,-1.0,0.0,0.0]
[1779152282900,51.96,77123.08,0.0,-1.0,0.0,0.0]
[1779152283907,51.96,77124.83,0.0,-1.0,0.0,0.0]
[1779152286967,51.96,77124.29,0.0,-1.0,0.0,0.0]
[1779152287058,51.96,77124.29,0.0,-1.0,0.0,0.0]
[1779152287000,51.96,77125.08,0.0,-1.0,0.0,0.0]
[1779152287935,51.96,77125.95,0.0,-1.0,0.0,0.0]
[1779152289949,51.96,77128.31,0.0,-1.0,0.0,0.0]
[1779152290956,51.96,77131.27,0.0,-1.0,0.0,0.0]
[1779152291963,51.96,77133.73,0.0,-1.0,0.0,0.0]
[1779152294984,51.96,77132.69,0.0,-1.0,0.0,0.0]
[1779152295991,51.96,77134.29,0.0,-1.0,0.0,0.0]
[1779152301027,51.96,77134.39,0.0,-1.0,0.0,0.0]
[1779152305841,51.96,77134.63,0.0,-1.0,0.0,0.0]
[1779152306056,51.96,77134.63,0.0,-1.0,0.0,0.0]
[1779152306062,51.96,77133.53,0.0,-1.0,0.0,0.0]
[1779152308077,51.96,77131.85,0.0,-1.0,0.0,0.0]
[1779152312104,51.96,77132.17,0.0,-1.0,0.0,0.0]
[1779152313113,51.96,77133.87,0.0,-1.0,0.0,0.0]
[1779152316134,51.96,77132.91,0.0,-1.0,0.0,0.0]
[1779152320162,51.96,77131.58,0.0,-1.0,0.0,0.0]
[1779152325198,51.96,77131.42,0.0,-1.0,0.0,0.0]
[1779152328219,51.96,77128.73,0.0,-1.0,0.0,0.0]
[1779152329226,51.96,77126.63,0.0,-1.0,0.0,0.0]
[1779152330233,51.96,77128.94,0.0,-1.0,0.0,0.0]
[1779152333254,51.96,77126.94,0.0,-1.0,0.0,0.0]
[1779152338290,51.96,77126.41,0.0,-1.0,0.0,0.0]
[1779152342320,51.96,77125.51,0.0,-1.0,0.0,0.0]
[1779152343325,51.96,77123.86,0.0,-1.0,0.0,0.0]
[1779152344332,51.96,77121.24,0.0,-1.0,0.0,0.0]
[1779152345339,51.96,77118.65,0.0,-1.0,0.0,0.0]
[1779152346346,51.96,77117.42,0.0,-1.0,0.0,0.0]
[1779152347353,51.96,77115.06,0.0,-1.0,0.0,0.0]
[1779152348360,51.96,77113.89,0.0,-1.0,0.0,0.0]
[1779152349367,51.96,77104.64,0.0,-1.0,0.0,0.0]
[1779152350374,51.96,77101.13,0.0,-1.0,0.0,0.0]
[1779152351381,51.96,77102.06,0.0,-1.0,0.0,0.0]
[1779152352388,51.96,77103.58,0.0,-1.0,0.0,0.0]
[1779152353395,51.96,77102.63,0.0,-1.0,0.0,0.0]
[1779152357423,51.96,77100.43,0.0,-1.0,0.0,0.0]
[1779152359930,51.96,77103.28,0.0,-1.0,0.0,0.0]
[1779152360445,51.96,77106.02,0.0,-1.0,0.0,0.0]
[1779152361452,51.96,77107.73,0.0,-1.0,0.0,0.0]
[1779152362459,51.96,77108.71,0.0,-1.0,0.0,0.0]
[1779152363466,51.96,77109.8,0.0,-1.0,0.0,0.0]
[1779152368501,51.96,77110.49,0.0,-1.0,0.0,0.0]
[1779152369508,51.96,77109.62,0.0,-1.0,0.0,0.0]
[1779152370515,51.96,77110.68,0.0,-1.0,0.0,0.0]
[1779152371522,51.96,77110.56,0.0,-1.0,0.0,0.0]
[1779152372529,51.96,77109.42,0.0,-1.0,0.0,0.0]
[1779152373536,51.96,77110.47,0.0,-1.0,0.0,0.0]
[1779152375550,51.96,77109.68,0.0,-1.0,0.0,0.0]
[1779152377564,51.96,77103.24,0.0,-1.0,0.0,0.0]
[1779152378571,51.96,77099.66,0.0,-1.0,0.0,0.0]
[1779152380586,51.96,77092.59,0.0,-1.0,0.0,0.0]
[1779152381593,51.96,77090.22,0.0,-1.0,0.0,0.0]
[1779152386628,51.96,77089.66,0.0,-1.0,0.0,0.0]
[1779152391663,51.96,77088.48,0.0,-1.0,0.0,0.0]
[1779152393677,51.96,77087.58,0.0,-1.0,0.0,0.0]
[1779152394684,51.96,77088.54,0.0,-1.0,0.0,0.0]
[1779152399719,51.96,77089.96,0.0,-1.0,0.0,0.0]
[1779152400739,51.96,77087.8,0.0,-1.0,0.0,0.0]
[1779152402748,51.96,77089.19,0.0,-1.0,0.0,0.0]
[1779152404762,51.96,77084.72,0.0,-1.0,0.0,0.0]
[1779152405769,51.96,77076.41,0.0,-1.0,0.0,0.0]
[1779152406777,51.96,77073.54,0.0,-1.0,0.0,0.0]
[1779152408792,51.96,77072.56,0.0,-1.0,0.0,0.0]
[1779152409799,51.96,77070.88,0.0,-1.0,0.0,0.0]
[1779152410806,51.96,77064.83,0.0,-1.0,0.0,0.0]
[1779152411813,51.96,77062.01,0.0,-1.0,0.0,0.0]
[1779152412820,51.96,77060.13,0.0,-1.0,0.0,0.0]
[1779152414834,51.96,77062.74,0.0,-1.0,0.0,0.0]
[1779152415841,51.96,77061.22,0.0,-1.0,0.0,0.0]
[1779152416310,51.96,77061.22,0.0,-1.0,0.0,0.0]
[1779152416397,51.96,77061.22,0.0,-1.0,0.0,0.0]
[1779152416848,51.96,77059.27,0.0,-1.0,0.0,0.0]
[1779152417855,51.96,77042.01,0.0,-1.0,0.0,0.0]
[1779152418863,51.96,77034.8,0.0,-1.0,0.0,0.0]
[1779152419869,51.96,77034.27,0.0,-1.0,0.0,0.0]
[1779152420876,51.96,77036.07,0.0,-1.0,0.0,0.0]
[1779152421883,51.96,77039.05,0.0,-1.0,0.0,0.0]
[1779152422890,51.96,77035.78,0.0,-1.0,0.0,0.0]
[1779152423897,51.96,77030.13,0.0,-1.0,0.0,0.0]
[1779152425489,51.96,77029.41,0.0,-1.0,0.0,0.0]
[1779152425559,51.96,77029.41,0.0,-1.0,0.0,0.0]
[1779152425911,51.96,77030.85,0.0,-1.0,0.0,0.0]
[1779152429939,51.96,77033.34,0.0,-1.0,0.0,0.0]
[1779152430946,51.96,77036.2,0.0,-1.0,0.0,0.0]
[1779152431953,51.96,77037.86,0.0,-1.0,0.0,0.0]
[1779152432960,51.96,77032.39,0.0,-1.0,0.0,0.0]
[1779152433967,51.96,77035.47,0.0,-1.0,0.0,0.0]
[1779152434974,51.96,77038.21,0.0,-1.0,0.0,0.0]
[1779152435981,51.96,77039.52,0.0,-1.0,0.0,0.0]
[1779152436640,51.96,77039.52,0.0,-1.0,0.0,0.0]
[1779152436806,51.96,77039.52,0.0,-1.0,0.0,0.0]
[1779152436988,51.96,77037.17,0.0,-1.0,0.0,0.0]
[1779152437995,51.96,77033.79,0.0,-1.0,0.0,0.0]
[1779152441021,51.96,77036.56,0.0,-1.0,0.0,0.0]
[1779152447060,51.96,77036.79,0.0,-1.0,0.0,0.0]
[1779152449074,51.96,77038.13,0.0,-1.0,0.0,0.0]
[1779152453102,51.96,77036.85,0.0,-1.0,0.0,0.0]
[1779152455116,51.96,77035.78,0.0,-1.0,0.0,0.0]
[1779152457130,51.96,77034.83,0.0,-1.0,0.0,0.0]
[1779152461158,51.96,77029.41,0.0,-1.0,0.0,0.0]
[1779152462165,51.96,77026.87,0.0,-1.0,0.0,0.0]
[1779152463172,51.96,77028.2,0.0,-1.0,0.0,0.0]
[1779152466193,51.96,77029.11,0.0,-1.0,0.0,0.0]
[1779152468207,51.96,77028.19,0.0,-1.0,0.0,0.0]
[1779152471228,51.96,77028.95,0.0,-1.0,0.0,0.0]
[1779152476263,51.96,77027.93,0.0,-1.0,0.0,0.0]
[1779152479284,51.96,77026.47,0.0,-1.0,0.0,0.0]
[1779152480291,51.96,77023.32,0.0,-1.0,0.0,0.0]
[1779152480310,51.96,77023.32,0.0,-1.0,0.0,0.0]
[1779152480424,51.96,77023.32,0.0,-1.0,0.0,0.0]
[1779152481299,51.96,77020.74,0.0,-1.0,0.0,0.0]
[1779152483159,51.96,77020.74,0.0,-1.0,0.0,0.0]
[1779152483260,51.96,77019.46,0.0,-1.0,0.0,0.0]
[1779152483306,51.96,77019.46,0.0,-1.0,0.0,0.0]
[1779152483313,51.96,77022.96,0.0,-1.0,0.0,0.0]
[1779152484375,51.96,77027.76,0.0,-1.0,0.0,0.0]
[1779152486334,51.96,77028.57,0.0,-1.0,0.0,0.0]
[1779152489355,51.96,77022.13,0.0,-1.0,0.0,0.0]
[1779152490362,51.96,77019.09,0.0,-1.0,0.0,0.0]
[1779152491369,51.96,77022.65,0.0,-1.0,0.0,0.0]
[1779152493383,51.96,77021.2,0.0,-1.0,0.0,0.0]
[1779152494390,51.96,77014.52,0.0,-1.0,0.0,0.0]
[1779152495397,51.96,77010.73,0.0,-1.0,0.0,0.0]
[1779152496404,51.96,77009.38,0.0,-1.0,0.0,0.0]
[1779152501439,51.96,77009.52,0.0,-1.0,0.0,0.0]
[1779152503453,51.96,77010.38,0.0,-1.0,0.0,0.0]
[1779152507481,51.96,77011.97,0.0,-1.0,0.0,0.0]
[1779152508488,51.96,77014.12,0.0,-1.0,0.0,0.0]
[1779152509495,51.96,77016.47,0.0,-1.0,0.0,0.0]
[1779152510502,51.96,77017.69,0.0,-1.0,0.0,0.0]
[1779152511509,51.96,77018.7,0.0,-1.0,0.0,0.0]
[1779152515537,51.96,77027.75,0.0,-1.0,0.0,0.0]
[1779152516544,51.96,77037.49,0.0,-1.0,0.0,0.0]
[1779152517551,51.96,77038.66,0.0,-1.0,0.0,0.0]
[1779152518559,51.96,77039.7,0.0,-1.0,0.0,0.0]
[1779152521580,51.96,77036.28,0.0,-1.0,0.0,0.0]
[1779152522783,51.96,77036.28,0.0,-1.0,0.0,0.0]
[1779152522805,51.96,77036.28,0.0,-1.0,0.0,0.0]
[1779152522881,51.96,77037.89,0.0,-1.0,0.0,0.0]
[1779152528630,51.96,77037.73,0.0,-1.0,0.0,0.0]
[1779152530643,51.96,77038.85,0.0,-1.0,0.0,0.0]
[1779152532657,51.96,77041.94,0.0,-1.0,0.0,0.0]
[1779152533666,51.96,77043.67,0.0,-1.0,0.0,0.0]
[1779152534672,51.96,77045.64,0.0,-1.0,0.0,0.0]
[1779152535679,51.96,77051.98,0.0,-1.0,0.0,0.0]
[1779152536686,51.96,77054.08,0.0,-1.0,0.0,0.0]
[1779152538700,51.96,77057.23,0.0,-1.0,0.0,0.0]
[1779152540714,51.96,77061.68,0.0,-1.0,0.0,0.0]
[1779152545749,51.96,77061.43,0.0,-1.0,0.0,0.0]
[1779152546756,51.96,77062.72,0.0,-1.0,0.0,0.0]
[1779152547763,51.96,77066.81,0.0,-1.0,0.0,0.0]
[1779152548770,51.96,77069.05,0.0,-1.0,0.0,0.0]
[1779152549777,51.96,77070.02,0.0,-1.0,0.0,0.0]
[1779152551791,51.96,77070.61,0.0,-1.0,0.0,0.0]
[1779152552798,51.96,77072.85,0.0,-1.0,0.0,0.0]
[1779152553819,51.96,77072.85,0.0,-1.0,0.0,0.0]
[1779152554058,51.96,77072.85,0.0,-1.0,0.0,0.0]
[1779152554158,51.96,77074.54,0.0,-1.0,0.0,0.0]
[1779152554812,51.96,77075.39,0.0,-1.0,0.0,0.0]
[1779152559847,51.96,77075.39,0.0,-1.0,0.0,0.0]
[1779152560854,51.96,77079.72,0.0,-1.0,0.0,0.0]
[1779152561862,51.96,77080.61,0.0,-1.0,0.0,0.0]
[1779152562869,51.96,77081.99,0.0,-1.0,0.0,0.0]
[1779152565890,51.96,77080.9,0.0,-1.0,0.0,0.0]
[1779152567904,51.96,77081.91,0.0,-1.0,0.0,0.0]
[1779152569918,51.96,77081.19,0.0,-1.0,0.0,0.0]
[1779152571932,51.96,77085.01,0.0,-1.0,0.0,0.0]
[1779152575960,51.96,77086.23,0.0,-1.0,0.0,0.0]
[1779152580995,51.96,77086.13,0.0,-1.0,0.0,0.0]
[1779152584019,51.96,77083.25,0.0,-1.0,0.0,0.0]
[1779152585025,51.96,77084.69,0.0,-1.0,0.0,0.0]
[1779152589053,51.96,77083.55,0.0,-1.0,0.0,0.0]
[1779152590060,51.96,77082.54,0.0,-1.0,0.0,0.0]
[1779152591067,51.96,77079.54,0.0,-1.0,0.0,0.0]
[1779152592074,51.96,77057.64,0.0,-1.0,0.0,0.0]
[1779152593081,51.96,77041.02,0.0,-1.0,0.0,0.0]
[1779152594088,51.96,77040.94,0.0,-1.0,0.0,0.0]
[1779152596102,51.96,77036.91,0.0,-1.0,0.0,0.0]
[1779152601138,51.96,77037.62,0.0,-1.0,0.0,0.0]
[1779152603151,51.96,77035.99,0.0,-1.0,0.0,0.0]
[1779152604158,51.96,77038.26,0.0,-1.0,0.0,0.0]
[1779152605165,51.96,77039.08,0.0,-1.0,0.0,0.0]
[1779152606172,51.96,77037.66,0.0,-1.0,0.0,0.0]
[1779152611208,51.96,77029.92,0.0,-1.0,0.0,0.0]
[1779152612215,51.96,77016.79,0.0,-1.0,0.0,0.0]
[1779152613222,51.96,77012.0,0.0,-1.0,0.0,0.0]
[1779152614229,51.96,77011.23,0.0,-1.0,0.0,0.0]
[1779152615227,51.96,77011.23,0.0,-1.0,0.0,0.0]
[1779152615308,51.96,77011.23,0.0,-1.0,0.0,0.0]
[1779152615408,51.96,77013.23,0.0,-1.0,0.0,0.0]
[1779152616243,51.96,77011.21,0.0,-1.0,0.0,0.0]
[1779152618257,51.96,77012.77,0.0,-1.0,0.0,0.0]
[1779152619264,51.96,77013.76,0.0,-1.0,0.0,0.0]
[1779152621280,51.96,77014.6,0.0,-1.0,0.0,0.0]
[1779152626315,51.96,77015.81,0.0,-1.0,0.0,0.0]
[1779152627267,51.96,77015.81,0.0,-1.0,0.0,0.0]
[1779152627307,51.96,77015.81,0.0,-1.0,0.0,0.0]
[1779152627321,51.96,77020.45,0.0,-1.0,0.0,0.0]
[1779152628329,51.96,77024.56,0.0,-1.0,0.0,0.0]
[1779152629335,51.96,77025.96,0.0,-1.0,0.0,0.0]
[1779152631349,51.96,77027.34,0.0,-1.0,0.0,0.0]
[1779152635377,51.96,77028.21,0.0,-1.0,0.0,0.0]
[1779152636384,51.96,77026.75,0.0,-1.0,0.0,0.0]
[1779152639405,51.96,77028.12,0.0,-1.0,0.0,0.0]
[1779152640412,51.96,77029.57,0.0,-1.0,0.0,0.0]
[1779152642426,51.96,77027.84,0.0,-1.0,0.0,0.0]
[1779152643433,51.96,77028.67,0.0,-1.0,0.0,0.0]
[1779152644440,51.96,77030.9,0.0,-1.0,0.0,0.0]
[1779152646454,51.96,77029.87,0.0,-1.0,0.0,0.0]
[1779152647461,51.96,77030.66,0.0,-1.0,0.0,0.0]
[1779152649475,51.96,77031.64,0.0,-1.0,0.0,0.0]
[1779152650482,51.96,77030.46,0.0,-1.0,0.0,0.0]
[1779152652496,51.96,77026.57,0.0,-1.0,0.0,0.0]
[1779152653503,51.96,77023.93,0.0,-1.0,0.0,0.0]
[1779152654510,51.96,77022.57,0.0,-1.0,0.0,0.0]
[1779152655517,51.96,77021.36,0.0,-1.0,0.0,0.0]
[1779152658538,51.96,77007.04,0.0,-1.0,0.0,0.0]
[1779152659566,51.96,77007.04,0.0,-1.0,0.0,0.0]
[1779152659749,51.96,77007.04,0.0,-1.0,0.0,0.0]
[1779152659786,51.96,76998.07,0.0,-1.0,0.0,0.0]
[1779152660552,51.96,76996.56,0.0,-1.0,0.0,0.0]
[1779152662220,51.96,76996.56,0.0,-1.0,0.0,0.0]
[1779152662307,51.96,76996.56,0.0,-1.0,0.0,0.0]
[1779152662385,51.96,76998.17,0.0,-1.0,0.0,0.0]
[1779152667601,51.96,76997.91,0.0,-1.0,0.0,0.0]
[1779152669615,51.96,76997.2,0.0,-1.0,0.0,0.0]
[1779152670622,51.96,76994.85,0.0,-1.0,0.0,0.0]
[1779152671629,51.96,76994.17,0.0,-1.0,0.0,0.0]
[1779152673643,51.96,76994.9,0.0,-1.0,0.0,0.0]
[1779152674650,51.96,76993.31,0.0,-1.0,0.0,0.0]
[1779152679685,51.96,76993.11,0.0,-1.0,0.0,0.0]
[1779152680692,51.96,76994.04,0.0,-1.0,0.0,0.0]
[1779152681699,51.96,76991.53,0.0,-1.0,0.0,0.0]
[1779152684720,51.96,76994.02,0.0,-1.0,0.0,0.0]
[1779152685727,51.96,76995.19,0.0,-1.0,0.0,0.0]
[1779152688748,51.96,76996.61,0.0,-1.0,0.0,0.0]
[1779152689755,51.96,77011.67,0.0,-1.0,0.0,0.0]
[1779152691769,51.96,77011.8,0.0,-1.0,0.0,0.0]
[1779152693114,51.96,77015.25,0.0,-1.0,0.0,0.0]
[1779152693783,51.96,77016.61,0.0,-1.0,0.0,0.0]
[1779152696804,51.96,77015.92,0.0,-1.0,0.0,0.0]
[1779152698820,51.96,77022.27,0.0,-1.0,0.0,0.0]
[1779152699827,51.96,77025.18,0.0,-1.0,0.0,0.0]
[1779152700834,51.96,77026.05,0.0,-1.0,0.0,0.0]
[1779152702848,51.96,77024.56,0.0,-1.0,0.0,0.0]
[1779152703855,51.96,77027.8,0.0,-1.0,0.0,0.0]
[1779152704862,51.96,77031.16,0.0,-1.0,0.0,0.0]
[1779152705869,51.96,77034.26,0.0,-1.0,0.0,0.0]
[1779152706876,51.96,77040.95,0.0,-1.0,0.0,0.0]
[1779152707883,51.96,77041.97,0.0,-1.0,0.0,0.0]
[1779152709897,51.96,77042.94,0.0,-1.0,0.0,0.0]
[1779152711911,51.96,77039.21,0.0,-1.0,0.0,0.0]
[1779152713052,51.96,77039.21,0.0,-1.0,0.0,0.0]
[1779152713062,51.96,77039.21,0.0,-1.0,0.0,0.0]
[1779152713131,51.96,77037.05,0.0,-1.0,0.0,0.0]
[1779152713925,51.96,77035.55,0.0,-1.0,0.0,0.0]
[1779152714932,51.96,77034.6,0.0,-1.0,0.0,0.0]
[1779152715939,51.96,77030.82,0.0,-1.0,0.0,0.0]
[1779152716946,51.96,77029.96,0.0,-1.0,0.0,0.0]
[1779152719968,51.96,77031.38,0.0,-1.0,0.0,0.0]
[1779152722989,51.96,77030.34,0.0,-1.0,0.0,0.0]
[1779152723996,51.96,77033.61,0.0,-1.0,0.0,0.0]
[1779152729033,51.96,77034.08,0.0,-1.0,0.0,0.0]
[1779152731047,51.96,77032.59,0.0,-1.0,0.0,0.0]
[1779152732054,51.96,77033.87,0.0,-1.0,0.0,0.0]
[1779152734068,51.96,77034.9,0.0,-1.0,0.0,0.0]
[1779152735076,51.96,77051.36,0.0,-1.0,0.0,0.0]
[1779152736087,51.96,77058.69,0.0,-1.0,0.0,0.0]
[1779152737094,51.96,77057.71,0.0,-1.0,0.0,0.0]
[1779152738101,51.96,77058.68,0.0,-1.0,0.0,0.0]
[1779152739108,51.96,77060.76,0.0,-1.0,0.0,0.0]
[1779152740115,51.96,77063.58,0.0,-1.0,0.0,0.0]
[1779152742129,51.96,77061.16,0.0,-1.0,0.0,0.0]
[1779152743136,51.96,77059.07,0.0,-1.0,0.0,0.0]
[1779152745150,51.96,77060.32,0.0,-1.0,0.0,0.0]
[1779152746158,51.96,77061.93,0.0,-1.0,0.0,0.0]
[1779152748172,51.96,77063.73,0.0,-1.0,0.0,0.0]
[1779152749179,51.96,77065.07,0.0,-1.0,0.0,0.0]
[1779152754214,51.96,77067.1,0.0,-1.0,0.0,0.0]
[1779152756997,51.96,77067.27,0.0,-1.0,0.0,0.0]
[1779152757060,51.96,77067.27,0.0,-1.0,0.0,0.0]
[1779152757235,51.96,77070.01,0.0,-1.0,0.0,0.0]
[1779152758242,51.96,77072.95,0.0,-1.0,0.0,0.0]
[1779152763277,51.96,77074.52,0.0,-1.0,0.0,0.0]
[1779152764284,51.96,77077.45,0.0,-1.0,0.0,0.0]
[1779152765291,51.96,77076.73,0.0,-1.0,0.0,0.0]
[1779152770334,51.96,77071.17,0.0,-1.0,0.0,0.0]
[1779152771336,51.96,77064.56,0.0,-1.0,0.0,0.0]
[1779152772343,51.96,77061.57,0.0,-1.0,0.0,0.0]
[1779152773350,51.96,77060.71,0.0,-1.0,0.0,0.0]
[1779152774357,51.96,77052.87,0.0,-1.0,0.0,0.0]
[1779152775364,51.96,77048.93,0.0,-1.0,0.0,0.0]
[1779152777378,51.96,77047.89,0.0,-1.0,0.0,0.0]
[1779152780399,51.96,77046.64,0.0,-1.0,0.0,0.0]
[1779152782414,51.96,77045.54,0.0,-1.0,0.0,0.0]
[1779152783421,51.96,77044.31,0.0,-1.0,0.0,0.0]
[1779152788456,51.96,77044.55,0.0,-1.0,0.0,0.0]
[1779152789463,51.96,77043.5,0.0,-1.0,0.0,0.0]
[1779152791477,51.96,77044.12,0.0,-1.0,0.0,0.0]
[1779152792484,51.96,77041.4,0.0,-1.0,0.0,0.0]
[1779152793491,51.96,77039.11,0.0,-1.0,0.0,0.0]
[1779152794498,51.96,77034.45,0.0,-1.0,0.0,0.0]
[1779152795505,51.96,77032.08,0.0,-1.0,0.0,0.0]
[1779152798526,51.96,77030.9,0.0,-1.0,0.0,0.0]
[1779152800540,51.96,77023.65,0.0,-1.0,0.0,0.0]
[1779152801547,51.96,77022.54,0.0,-1.0,0.0,0.0]
[1779152802554,51.96,77021.14,0.0,-1.0,0.0,0.0]
[1779152803561,51.96,77022.73,0.0,-1.0,0.0,0.0]
[1779152804568,51.96,77023.46,0.0,-1.0,0.0,0.0]
[1779152805575,51.96,77022.65,0.0,-1.0,0.0,0.0]
[1779152806582,51.96,77021.96,0.0,-1.0,0.0,0.0]
[1779152811617,51.96,77022.19,0.0,-1.0,0.0,0.0]
[1779152813631,51.96,77021.08,0.0,-1.0,0.0,0.0]
[1779152815645,51.96,77019.41,0.0,-1.0,0.0,0.0]
[1779152816652,51.96,77015.18,0.0,-1.0,0.0,0.0]
[1779152820680,51.96,77012.31,0.0,-1.0,0.0,0.0]
[1779152821687,51.96,77010.39,0.0,-1.0,0.0,0.0]
[1779152822694,51.96,77007.16,0.0,-1.0,0.0,0.0]
[1779152825342,51.96,77006.67,0.0,-1.0,0.0,0.0]
[1779152825718,51.96,76999.6,0.0,-1.0,0.0,0.0]
[1779152827077,51.96,76999.6,0.0,-1.0,0.0,0.0]
[1779152827179,51.96,76997.27,0.0,-1.0,0.0,0.0]
[1779152830648,51.96,76997.56,0.0,-1.0,0.0,0.0]
[1779152833771,51.96,77000.18,0.0,-1.0,0.0,0.0]
[1779152834881,51.96,77000.18,0.0,-1.0,0.0,0.0]
[1779152835057,51.96,77000.18,0.0,-1.0,0.0,0.0]
[1779152835462,51.96,77000.18,0.0,-1.0,0.0,0.0]
[1779152835525,51.96,77000.18,0.0,-1.0,0.0,0.0]
[1779152835560,51.96,77000.18,0.0,-1.0,0.0,0.0]
[1779152835613,51.96,77003.58,0.0,-1.0,0.0,0.0]
[1779152837799,51.96,77007.74,0.0,-1.0,0.0,0.0]
[1779152839424,51.96,77007.74,0.0,-1.0,0.0,0.0]
[1779152839558,51.96,77007.74,0.0,-1.0,0.0,0.0]
[1779152839624,51.96,77009.15,0.0,-1.0,0.0,0.0]
[1779152839813,51.96,77015.39,0.0,-1.0,0.0,0.0]
[1779152841367,51.96,77015.39,0.0,-1.0,0.0,0.0]
[1779152841380,51.96,77015.39,0.0,-1.0,0.0,0.0]
[1779152841564,51.96,77015.39,0.0,-1.0,0.0,0.0]
[1779152841630,51.96,77019.73,0.0,-1.0,0.0,0.0]
[1779152843846,51.96,77021.05,0.0,-1.0,0.0,0.0]
[1779152844853,51.96,77024.53,0.0,-1.0,0.0,0.0]
[1779152845744,51.96,77024.53,0.0,-1.0,0.0,0.0]
[1779152845808,51.96,77024.53,0.0,-1.0,0.0,0.0]
[1779152845860,51.96,77026.26,0.0,-1.0,0.0,0.0]
[1779152847313,51.96,77026.26,0.0,-1.0,0.0,0.0]
[1779152847375,51.96,77026.26,0.0,-1.0,0.0,0.0]
[1779152847584,51.96,77026.26,0.0,-1.0,0.0,0.0]
[1779152847628,51.96,77031.77,0.0,-1.0,0.0,0.0]
[1779152847874,51.96,77038.5,0.0,-1.0,0.0,0.0]
[1779152848881,51.96,77040.61,0.0,-1.0,0.0,0.0]
[1779152850180,51.96,77040.61,0.0,-1.0,0.0,0.0]
[1779152850310,51.96,77040.61,0.0,-1.0,0.0,0.0]
[1779152850387,51.96,77038.57,0.0,-1.0,0.0,0.0]
[1779152850941,51.96,77038.57,0.0,-1.0,0.0,0.0]
[1779152851007,51.96,77038.57,0.0,-1.0,0.0,0.0]
[1779152851059,51.96,77038.57,0.0,-1.0,0.0,0.0]
[1779152851096,51.96,77038.43,0.0,-1.0,0.0,0.0]
[1779152852909,51.96,77039.95,0.0,-1.0,0.0,0.0]
[1779152853916,51.96,77045.73,0.0,-1.0,0.0,0.0]
[1779152854969,51.96,77045.73,0.0,-1.0,0.0,0.0]
[1779152855057,51.96,77045.73,0.0,-1.0,0.0,0.0]
[1779152855253,51.96,77045.73,0.0,-1.0,0.0,0.0]
[1779152855288,51.96,77045.73,0.0,-1.0,0.0,0.0]
[1779152855307,51.96,77045.73,0.0,-1.0,0.0,0.0]
[1779152855344,51.96,77046.14,0.0,-1.0,0.0,0.0]
[1779152855930,51.96,77048.6,0.0,-1.0,0.0,0.0]
[1779152856937,51.96,77049.88,0.0,-1.0,0.0,0.0]
[1779152861972,51.96,77049.67,0.0,-1.0,0.0,0.0]
[1779152862980,51.96,77051.73,0.0,-1.0,0.0,0.0]
[1779152863928,51.96,77051.73,0.0,-1.0,0.0,0.0]
[1779152864058,51.96,77051.73,0.0,-1.0,0.0,0.0]
[1779152864521,51.96,77051.73,0.0,-1.0,0.0,0.0]
[1779152864558,51.96,77051.73,0.0,-1.0,0.0,0.0]
[1779152864625,51.96,77051.73,0.0,-1.0,0.0,0.0]
[1779152864812,51.96,77051.73,0.0,-1.0,0.0,0.0]
[1779152864659,51.96,77053.13,0.0,-1.0,0.0,0.0]
[1779152868015,51.96,77051.87,0.0,-1.0,0.0,0.0]
[1779152872152,51.96,77052.04,0.0,-1.0,0.0,0.0]
[1779152872308,51.96,77052.04,0.0,-1.0,0.0,0.0]
[1779152872348,51.96,77056.63,0.0,-1.0,0.0,0.0]
[1779152873150,51.96,77056.63,0.0,-1.0,0.0,0.0]
[1779152873260,51.96,77056.63,0.0,-1.0,0.0,0.0]
[1779152873309,51.96,77056.63,0.0,-1.0,0.0,0.0]
[1779152873355,51.96,77057.5,0.0,-1.0,0.0,0.0]
[1779152875064,51.96,77058.23,0.0,-1.0,0.0,0.0]
[1779152876071,51.96,77057.5,0.0,-1.0,0.0,0.0]
[1779152877078,51.96,77059.65,0.0,-1.0,0.0,0.0]
[1779152878768,51.96,77059.65,0.0,-1.0,0.0,0.0]
[1779152878806,51.96,77059.73,0.0,-1.0,0.0,0.0]
[1779152879729,51.96,77059.73,0.0,-1.0,0.0,0.0]
[1779152879786,51.96,77057.75,0.0,-1.0,0.0,0.0]
[1779152879807,51.96,77057.75,0.0,-1.0,0.0,0.0]
[1779152880099,51.96,77056.95,0.0,-1.0,0.0,0.0]
[1779152882113,51.96,77058.26,0.0,-1.0,0.0,0.0]
[1779152886329,51.96,77058.07,0.0,-1.0,0.0,0.0]
[1779152886558,51.96,77058.07,0.0,-1.0,0.0,0.0]
[1779152886603,51.96,77058.01,0.0,-1.0,0.0,0.0]
[1779152887312,51.96,77058.01,0.0,-1.0,0.0,0.0]
[1779152887352,51.96,77058.01,0.0,-1.0,0.0,0.0]
[1779152887558,51.96,77058.01,0.0,-1.0,0.0,0.0]
[1779152887636,51.96,77062.8,0.0,-1.0,0.0,0.0]
[1779152888155,51.96,77064.61,0.0,-1.0,0.0,0.0]
[1779152894197,51.96,77069.24,0.0,-1.0,0.0,0.0]
[1779152895797,51.96,77074.69,0.0,-1.0,0.0,0.0]
[1779152895807,51.96,77074.69,0.0,-1.0,0.0,0.0]
[1779152896211,51.96,77074.91,0.0,-1.0,0.0,0.0]
[1779152896943,51.96,77074.91,0.0,-1.0,0.0,0.0]
[1779152897047,51.96,77074.91,0.0,-1.0,0.0,0.0]
[1779152897060,51.96,77074.91,0.0,-1.0,0.0,0.0]
[1779152900239,51.96,77073.85,0.0,-1.0,0.0,0.0]
[1779152900930,51.96,77073.85,0.0,-1.0,0.0,0.0]
[1779152901059,51.96,77073.85,0.0,-1.0,0.0,0.0]
[1779152901246,51.96,77069.27,0.0,-1.0,0.0,0.0]
[1779152902020,51.96,77069.27,0.0,-1.0,0.0,0.0]
[1779152902057,51.96,77069.27,0.0,-1.0,0.0,0.0]
[1779152902087,51.96,77069.27,0.0,-1.0,0.0,0.0]
[1779152902311,51.96,77069.27,0.0,-1.0,0.0,0.0]
[1779152902412,51.96,77068.42,0.0,-1.0,0.0,0.0]
[1779152903260,51.96,77065.29,0.0,-1.0,0.0,0.0]
[1779152904267,51.96,77062.69,0.0,-1.0,0.0,0.0]
[1779152905274,51.96,77061.96,0.0,-1.0,0.0,0.0]
[1779152907288,51.96,77062.84,0.0,-1.0,0.0,0.0]
[1779152908001,51.96,77062.84,0.0,-1.0,0.0,0.0]
[1779152908056,51.96,77062.84,0.0,-1.0,0.0,0.0]
[1779152908295,51.96,77062.44,0.0,-1.0,0.0,0.0]
[1779152909632,51.96,77062.44,0.0,-1.0,0.0,0.0]
[1779152909744,51.96,77062.44,0.0,-1.0,0.0,0.0]
[1779152909808,51.96,77062.44,0.0,-1.0,0.0,0.0]
[1779152911662,51.96,77062.3,0.0,-1.0,0.0,0.0]
[1779152911810,51.96,77062.3,0.0,-1.0,0.0,0.0]
[1779152911764,51.96,77061.02,0.0,-1.0,0.0,0.0]
[1779152912323,51.96,77058.41,0.0,-1.0,0.0,0.0]
[1779152913330,51.96,77058.9,0.0,-1.0,0.0,0.0]
[1779152914095,51.96,77058.9,0.0,-1.0,0.0,0.0]
[1779152914161,51.96,77058.9,0.0,-1.0,0.0,0.0]
[1779152914308,51.96,77058.9,0.0,-1.0,0.0,0.0]
[1779152914338,51.96,77063.28,0.0,-1.0,0.0,0.0]
[1779152915345,51.96,77065.16,0.0,-1.0,0.0,0.0]
[1779152916352,51.96,77066.41,0.0,-1.0,0.0,0.0]
[1779152917359,51.96,77065.87,0.0,-1.0,0.0,0.0]
[1779152919373,51.96,77065.35,0.0,-1.0,0.0,0.0]
[1779152923403,51.96,77062.45,0.0,-1.0,0.0,0.0]
[1779152924410,51.96,77060.31,0.0,-1.0,0.0,0.0]
[1779152925153,51.96,77060.31,0.0,-1.0,0.0,0.0]
[1779152925214,51.96,77060.31,0.0,-1.0,0.0,0.0]
[1779152925307,51.96,77060.31,0.0,-1.0,0.0,0.0]
[1779152925417,51.96,77063.0,0.0,-1.0,0.0,0.0]
[1779152926424,51.96,77063.92,0.0,-1.0,0.0,0.0]
[1779152927059,51.96,77063.92,0.0,-1.0,0.0,0.0]
[1779152927431,51.96,77061.93,0.0,-1.0,0.0,0.0]
[1779152928438,51.96,77059.16,0.0,-1.0,0.0,0.0]
[1779152929445,51.96,77052.27,0.0,-1.0,0.0,0.0]
[1779152930362,51.96,77052.27,0.0,-1.0,0.0,0.0]
[1779152930481,51.96,77052.27,0.0,-1.0,0.0,0.0]
[1779152930560,51.96,77052.27,0.0,-1.0,0.0,0.0]
[1779152930638,51.96,77047.53,0.0,-1.0,0.0,0.0]
[1779152934480,51.96,77046.57,0.0,-1.0,0.0,0.0]
[1779152935487,51.96,77047.18,0.0,-1.0,0.0,0.0]
[1779152936494,51.96,77048.43,0.0,-1.0,0.0,0.0]
[1779152936963,51.96,77048.43,0.0,-1.0,0.0,0.0]
[1779152937030,51.96,77048.43,0.0,-1.0,0.0,0.0]
[1779152937060,51.96,77048.43,0.0,-1.0,0.0,0.0]
[1779152938508,51.96,77048.93,0.0,-1.0,0.0,0.0]
[1779152939515,51.96,77049.69,0.0,-1.0,0.0,0.0]
[1779152942906,51.96,77049.62,0.0,-1.0,0.0,0.0]
[1779152943066,51.96,77049.62,0.0,-1.0,0.0,0.0]
[1779152943543,51.96,77056.0,0.0,-1.0,0.0,0.0]
[1779152943935,51.96,77056.0,0.0,-1.0,0.0,0.0]
[1779152943991,51.96,77056.0,0.0,-1.0,0.0,0.0]
[1779152944059,51.96,77056.0,0.0,-1.0,0.0,0.0]
[1779152944550,51.96,77057.0,0.0,-1.0,0.0,0.0]
[1779152945557,51.96,77056.35,0.0,-1.0,0.0,0.0]
[1779152946564,51.96,77057.01,0.0,-1.0,0.0,0.0]
[1779152948578,51.96,77056.12,0.0,-1.0,0.0,0.0]
[1779152950592,51.96,77056.7,0.0,-1.0,0.0,0.0]
[1779152955627,51.96,77056.62,0.0,-1.0,0.0,0.0]
[1779152956915,51.96,77056.76,0.0,-1.0,0.0,0.0]
[1779152957059,51.96,77056.76,0.0,-1.0,0.0,0.0]
[1779152957641,51.96,77056.5,0.0,-1.0,0.0,0.0]
[1779152958365,51.96,77056.5,0.0,-1.0,0.0,0.0]
[1779152958422,51.96,77056.5,0.0,-1.0,0.0,0.0]
[1779152958558,51.96,77056.5,0.0,-1.0,0.0,0.0]
[1779152958648,51.96,77055.97,0.0,-1.0,0.0,0.0]
[1779152959655,51.96,77045.67,0.0,-1.0,0.0,0.0]
[1779152960662,51.96,77037.55,0.0,-1.0,0.0,0.0]
[1779152961669,51.96,77034.82,0.0,-1.0,0.0,0.0]
[1779152962033,51.96,77034.82,0.0,-1.0,0.0,0.0]
[1779152962057,51.96,77034.82,0.0,-1.0,0.0,0.0]
[1779152962145,51.96,77034.82,0.0,-1.0,0.0,0.0]
[1779152962308,51.96,77034.82,0.0,-1.0,0.0,0.0]
[1779152962676,51.96,77034.36,0.0,-1.0,0.0,0.0]
[1779152965697,51.96,77035.17,0.0,-1.0,0.0,0.0]
[1779152966704,51.96,77036.21,0.0,-1.0,0.0,0.0]
[1779152967615,51.96,77036.21,0.0,-1.0,0.0,0.0]
[1779152967672,51.96,77036.21,0.0,-1.0,0.0,0.0]
[1779152967807,51.96,77036.21,0.0,-1.0,0.0,0.0]
[1779152967711,51.96,77038.8,0.0,-1.0,0.0,0.0]
[1779152970732,51.96,77039.31,0.0,-1.0,0.0,0.0]
[1779152971739,51.96,77039.33,0.0,-1.0,0.0,0.0]
[1779152972746,51.96,77039.75,0.0,-1.0,0.0,0.0]
[1779152973753,51.96,77041.78,0.0,-1.0,0.0,0.0]
[1779152974179,51.96,77041.78,0.0,-1.0,0.0,0.0]
[1779152974290,51.96,77041.78,0.0,-1.0,0.0,0.0]
[1779152974307,51.96,77041.78,0.0,-1.0,0.0,0.0]
[1779152974838,51.96,77041.78,0.0,-1.0,0.0,0.0]
[1779152974850,51.96,77042.37,0.0,-1.0,0.0,0.0]
[1779152975767,51.96,77045.59,0.0,-1.0,0.0,0.0]
[1779152976774,51.96,77050.36,0.0,-1.0,0.0,0.0]
[1779152977781,51.96,77055.64,0.0,-1.0,0.0,0.0]
[1779152978223,51.96,77055.64,0.0,-1.0,0.0,0.0]
[1779152978236,51.96,77055.64,0.0,-1.0,0.0,0.0]
[1779152978307,51.96,77055.64,0.0,-1.0,0.0,0.0]
[1779152978788,51.96,77056.61,0.0,-1.0,0.0,0.0]
[1779152980802,51.96,77057.58,0.0,-1.0,0.0,0.0]
[1779152982811,51.96,77057.72,0.0,-1.0,0.0,0.0]
[1779152982816,51.96,77059.28,0.0,-1.0,0.0,0.0]
[1779152982920,51.96,77059.28,0.0,-1.0,0.0,0.0]
[1779152983056,51.96,77059.28,0.0,-1.0,0.0,0.0]
[1779152985040,51.96,77059.57,0.0,-1.0,0.0,0.0]
[1779152985060,51.96,77059.57,0.0,-1.0,0.0,0.0]
[1779152985837,51.96,77059.1,0.0,-1.0,0.0,0.0]
[1779152990874,51.96,77060.11,0.0,-1.0,0.0,0.0]
[1779152992888,51.96,77057.45,0.0,-1.0,0.0,0.0]
[1779152995909,51.96,77059.18,0.0,-1.0,0.0,0.0]
[1779152996917,51.96,77062.01,0.0,-1.0,0.0,0.0]
[1779152998686,51.96,77062.01,0.0,-1.0,0.0,0.0]
[1779152998790,51.96,77062.01,0.0,-1.0,0.0,0.0]
[1779152998806,51.96,77062.01,0.0,-1.0,0.0,0.0]
[1779152998912,51.96,77062.01,0.0,-1.0,0.0,0.0]
[1779152998890,51.96,77063.49,0.0,-1.0,0.0,0.0]
[1779153000974,51.96,77062.91,0.0,-1.0,0.0,0.0]
[1779153001059,51.96,77062.91,0.0,-1.0,0.0,0.0]
[1779153001083,51.96,77062.91,0.0,-1.0,0.0,0.0]
[1779153001147,51.96,77065.18,0.0,-1.0,0.0,0.0]
[1779153005059,51.96,77065.55,0.0,-1.0,0.0,0.0]
[1779153005136,51.96,77065.55,0.0,-1.0,0.0,0.0]
[1779153005236,51.96,77066.48,0.0,-1.0,0.0,0.0]
[1779153006924,51.96,77068.41,0.0,-1.0,0.0,0.0]
[1779153006987,51.96,77069.95,0.0,-1.0,0.0,0.0]
[1779153008648,51.96,77069.95,0.0,-1.0,0.0,0.0]
[1779153008806,51.96,77069.95,0.0,-1.0,0.0,0.0]
[1779153008907,51.96,77071.34,0.0,-1.0,0.0,0.0]
[1779153009060,51.96,77071.34,0.0,-1.0,0.0,0.0]
[1779153009189,51.96,77071.34,0.0,-1.0,0.0,0.0]
[1779153011015,51.96,77073.56,0.0,-1.0,0.0,0.0]
[1779153012022,51.96,77074.85,0.0,-1.0,0.0,0.0]
[1779153013064,51.96,77074.85,0.0,-1.0,0.0,0.0]
[1779153013180,51.96,77074.85,0.0,-1.0,0.0,0.0]
[1779153015043,51.96,77077.42,0.0,-1.0,0.0,0.0]
[1779153016181,51.96,77077.42,0.0,-1.0,0.0,0.0]
[1779153016288,51.96,77077.42,0.0,-1.0,0.0,0.0]
[1779153016307,51.96,77077.42,0.0,-1.0,0.0,0.0]
[1779153016354,51.96,77077.42,0.0,-1.0,0.0,0.0]
[1779153016454,51.96,77079.44,0.0,-1.0,0.0,0.0]
[1779153018937,51.96,77079.56,0.0,-1.0,0.0,0.0]
[1779153019072,51.96,77079.8,0.0,-1.0,0.0,0.0]
[1779153019110,51.96,77079.8,0.0,-1.0,0.0,0.0]
[1779153019163,51.96,77080.55,0.0,-1.0,0.0,0.0]
[1779153020078,51.96,77088.21,0.0,-1.0,0.0,0.0]
[1779153021735,51.96,77088.21,0.0,-1.0,0.0,0.0]
[1779153021797,51.96,77088.21,0.0,-1.0,0.0,0.0]
[1779153021808,51.96,77088.21,0.0,-1.0,0.0,0.0]
[1779153021920,51.96,77088.21,0.0,-1.0,0.0,0.0]
[1779153021886,51.96,77095.18,0.0,-1.0,0.0,0.0]
[1779153023099,51.96,77099.08,0.0,-1.0,0.0,0.0]
[1779153024904,51.96,77099.08,0.0,-1.0,0.0,0.0]
[1779153025155,51.96,77099.94,0.0,-1.0,0.0,0.0]
[1779153025218,51.96,77102.67,0.0,-1.0,0.0,0.0]
[1779153026244,51.96,77102.67,0.0,-1.0,0.0,0.0]
[1779153026307,51.96,77102.67,0.0,-1.0,0.0,0.0]
[1779153026362,51.96,77102.67,0.0,-1.0,0.0,0.0]
[1779153026459,51.96,77108.31,0.0,-1.0,0.0,0.0]
[1779153028553,51.96,77108.02,0.0,-1.0,0.0,0.0]
[1779153028807,51.96,77108.02,0.0,-1.0,0.0,0.0]
[1779153028927,51.96,77108.02,0.0,-1.0,0.0,0.0]
[1779153028824,51.96,77106.81,0.0,-1.0,0.0,0.0]
[1779153029141,51.96,77099.99,0.0,-1.0,0.0,0.0]
[1779153030148,51.96,77092.14,0.0,-1.0,0.0,0.0]
[1779153031060,51.96,77092.14,0.0,-1.0,0.0,0.0]
[1779153031173,51.96,77092.14,0.0,-1.0,0.0,0.0]
[1779153031274,51.96,77091.85,0.0,-1.0,0.0,0.0]
[1779153033259,51.96,77091.93,0.0,-1.0,0.0,0.0]
[1779153033307,51.96,77091.93,0.0,-1.0,0.0,0.0]
[1779153033408,51.96,77091.86,0.0,-1.0,0.0,0.0]
[1779153035057,51.96,77091.86,0.0,-1.0,0.0,0.0]
[1779153035114,51.96,77091.86,0.0,-1.0,0.0,0.0]
[1779153039235,51.96,77090.51,0.0,-1.0,0.0,0.0]
[1779153039819,51.96,77095.57,0.0,-1.0,0.0,0.0]
[1779153040218,51.96,77097.86,0.0,-1.0,0.0,0.0]
[1779153041225,51.96,77098.78,0.0,-1.0,0.0,0.0]
[1779153042210,51.96,77098.78,0.0,-1.0,0.0,0.0]
[1779153042308,51.96,77098.78,0.0,-1.0,0.0,0.0]
[1779153042412,51.96,77098.89,0.0,-1.0,0.0,0.0]
[1779153048274,51.96,77096.04,0.0,-1.0,0.0,0.0]
[1779153049730,51.96,77094.9,0.0,-1.0,0.0,0.0]
[1779153052158,51.96,77095.09,0.0,-1.0,0.0,0.0]
[1779153052306,51.96,77095.09,0.0,-1.0,0.0,0.0]
[1779153052407,51.96,77098.36,0.0,-1.0,0.0,0.0]
[1779153058344,51.96,77093.97,0.0,-1.0,0.0,0.0]
[1779153059351,51.96,77091.48,0.0,-1.0,0.0,0.0]
[1779153060365,51.96,77089.46,0.0,-1.0,0.0,0.0]
[1779153061367,51.96,77080.89,0.0,-1.0,0.0,0.0]
[1779153062374,51.96,77079.25,0.0,-1.0,0.0,0.0]
[1779153064394,51.96,77082.09,0.0,-1.0,0.0,0.0]
[1779153065395,51.96,77083.18,0.0,-1.0,0.0,0.0]
[1779153069423,51.96,77078.78,0.0,-1.0,0.0,0.0]
[1779153070430,51.96,77072.87,0.0,-1.0,0.0,0.0]
[1779153071064,51.96,77072.87,0.0,-1.0,0.0,0.0]
[1779153071145,51.96,77072.87,0.0,-1.0,0.0,0.0]
[1779153071437,51.96,77071.75,0.0,-1.0,0.0,0.0]
[1779153074458,51.96,77068.76,0.0,-1.0,0.0,0.0]
[1779153075465,51.96,77067.38,0.0,-1.0,0.0,0.0]
[1779153076305,51.96,77067.38,0.0,-1.0,0.0,0.0]
[1779153076558,51.96,77067.38,0.0,-1.0,0.0,0.0]
[1779153076639,51.96,77066.58,0.0,-1.0,0.0,0.0]
[1779153079497,51.96,77067.94,0.0,-1.0,0.0,0.0]
[1779153081511,51.96,77069.38,0.0,-1.0,0.0,0.0]
[1779153084007,51.96,77069.78,0.0,-1.0,0.0,0.0]
[1779153083525,51.96,77073.29,0.0,-1.0,0.0,0.0]
[1779153084057,51.96,77073.29,0.0,-1.0,0.0,0.0]
[1779153084532,51.96,77074.26,0.0,-1.0,0.0,0.0]
[1779153086546,51.96,77075.65,0.0,-1.0,0.0,0.0]
[1779153087553,51.96,77077.33,0.0,-1.0,0.0,0.0]
[1779153090574,51.96,77081.06,0.0,-1.0,0.0,0.0]
[1779153091581,51.96,77082.71,0.0,-1.0,0.0,0.0]
[1779153095609,51.96,77088.46,0.0,-1.0,0.0,0.0]
[1779153096616,51.96,77090.0,0.0,-1.0,0.0,0.0]
[1779153097623,51.96,77096.44,0.0,-1.0,0.0,0.0]
[1779153098630,51.96,77097.87,0.0,-1.0,0.0,0.0]
[1779153103665,51.96,77097.56,0.0,-1.0,0.0,0.0]
[1779153104672,51.96,77096.66,0.0,-1.0,0.0,0.0]
[1779153106687,51.96,77097.86,0.0,-1.0,0.0,0.0]
[1779153107694,51.96,77100.51,0.0,-1.0,0.0,0.0]
[1779153109434,51.96,77100.69,0.0,-1.0,0.0,0.0]
[1779153109559,51.96,77100.69,0.0,-1.0,0.0,0.0]
[1779153109708,51.96,77101.63,0.0,-1.0,0.0,0.0]
[1779153110717,51.96,77103.01,0.0,-1.0,0.0,0.0]
[1779153113736,51.96,77104.06,0.0,-1.0,0.0,0.0]
[1779153115754,51.96,77103.15,0.0,-1.0,0.0,0.0]
[1779153117768,51.96,77102.19,0.0,-1.0,0.0,0.0]
[1779153118775,51.96,77103.2,0.0,-1.0,0.0,0.0]
[1779153119782,51.96,77100.65,0.0,-1.0,0.0,0.0]
[1779153121796,51.96,77095.62,0.0,-1.0,0.0,0.0]
[1779153122803,51.96,77094.66,0.0,-1.0,0.0,0.0]
[1779153123810,51.96,77093.71,0.0,-1.0,0.0,0.0]
[1779153126834,51.96,77094.81,0.0,-1.0,0.0,0.0]
[1779153131869,51.96,77093.24,0.0,-1.0,0.0,0.0]
[1779153132876,51.96,77091.38,0.0,-1.0,0.0,0.0]
[1779153137911,51.96,77092.43,0.0,-1.0,0.0,0.0]
[1779153138918,51.96,77095.07,0.0,-1.0,0.0,0.0]
[1779153139925,51.96,77096.86,0.0,-1.0,0.0,0.0]
[1779153140933,51.96,77090.83,0.0,-1.0,0.0,0.0]
[1779153141939,51.96,77088.41,0.0,-1.0,0.0,0.0]
[1779153142946,51.96,77085.58,0.0,-1.0,0.0,0.0]
[1779153143953,51.96,77083.06,0.0,-1.0,0.0,0.0]
[1779153148988,51.96,77082.27,0.0,-1.0,0.0,0.0]
[1779153149997,51.96,77083.14,0.0,-1.0,0.0,0.0]
[1779153151003,51.96,77083.26,0.0,-1.0,0.0,0.0]
[1779153152012,51.96,77084.22,0.0,-1.0,0.0,0.0]
[1779153153017,51.96,77088.36,0.0,-1.0,0.0,0.0]
[1779153158057,51.96,77090.47,0.0,-1.0,0.0,0.0]
[1779153162085,51.96,77091.38,0.0,-1.0,0.0,0.0]
[1779153164099,51.96,77089.21,0.0,-1.0,0.0,0.0]
[1779153165106,51.96,77087.09,0.0,-1.0,0.0,0.0]
[1779153167121,51.96,77085.8,0.0,-1.0,0.0,0.0]
[1779153169134,51.96,77084.33,0.0,-1.0,0.0,0.0]
[1779153173162,51.96,77080.62,0.0,-1.0,0.0,0.0]
[1779153175176,51.96,77076.97,0.0,-1.0,0.0,0.0]
[1779153176183,51.96,77073.13,0.0,-1.0,0.0,0.0]
[1779153177190,51.96,77066.16,0.0,-1.0,0.0,0.0]
[1779153178197,51.96,77060.03,0.0,-1.0,0.0,0.0]
[1779153179204,51.96,77060.0,0.0,-1.0,0.0,0.0]
[1779153185246,51.96,77059.96,0.0,-1.0,0.0,0.0]
[1779153189277,51.96,77056.32,0.0,-1.0,0.0,0.0]
[1779153190283,51.96,77053.34,0.0,-1.0,0.0,0.0]
[1779153191290,51.96,77052.36,0.0,-1.0,0.0,0.0]
[1779153192297,51.96,77051.42,0.0,-1.0,0.0,0.0]
[1779153193304,51.96,77040.97,0.0,-1.0,0.0,0.0]
[1779153194311,51.96,77035.92,0.0,-1.0,0.0,0.0]
[1779153195318,51.96,77035.69,0.0,-1.0,0.0,0.0]
[1779153198339,51.96,77036.75,0.0,-1.0,0.0,0.0]
[1779153205388,51.96,77035.92,0.0,-1.0,0.0,0.0]
[1779153206395,51.96,77034.19,0.0,-1.0,0.0,0.0]
[1779153207579,51.96,77034.19,0.0,-1.0,0.0,0.0]
[1779153207806,51.96,77034.19,0.0,-1.0,0.0,0.0]
[1779153207907,51.96,77034.55,0.0,-1.0,0.0,0.0]
[1779153210423,51.96,77037.31,0.0,-1.0,0.0,0.0]
[1779153211430,51.96,77043.5,0.0,-1.0,0.0,0.0]
[1779153212437,51.96,77051.72,0.0,-1.0,0.0,0.0]
[1779153213444,51.96,77053.72,0.0,-1.0,0.0,0.0]
[1779153214451,51.96,77050.84,0.0,-1.0,0.0,0.0]
[1779153215458,51.96,77048.3,0.0,-1.0,0.0,0.0]
[1779153219486,51.96,77049.29,0.0,-1.0,0.0,0.0]
[1779153220493,51.96,77050.27,0.0,-1.0,0.0,0.0]
[1779153225528,51.96,77052.44,0.0,-1.0,0.0,0.0]
[1779153226535,51.96,77053.46,0.0,-1.0,0.0,0.0]
[1779153232166,51.96,77054.76,0.0,-1.0,0.0,0.0]
[1779153232307,51.96,77054.76,0.0,-1.0,0.0,0.0]
[1779153232577,51.96,77056.77,0.0,-1.0,0.0,0.0]
[1779153237613,51.96,77056.06,0.0,-1.0,0.0,0.0]
[1779153242647,51.96,77056.39,0.0,-1.0,0.0,0.0]
[1779153247682,51.96,77057.39,0.0,-1.0,0.0,0.0]
[1779153248690,51.96,77060.38,0.0,-1.0,0.0,0.0]
[1779153249696,51.96,77062.04,0.0,-1.0,0.0,0.0]
[1779153252717,51.96,77065.71,0.0,-1.0,0.0,0.0]
[1779153253724,51.96,77069.0,0.0,-1.0,0.0,0.0]
[1779153254731,51.96,77069.93,0.0,-1.0,0.0,0.0]
[1779153255738,51.96,77068.47,0.0,-1.0,0.0,0.0]
[1779153256745,51.96,77067.02,0.0,-1.0,0.0,0.0]
[1779153257752,51.96,77065.7,0.0,-1.0,0.0,0.0]
[1779153259766,51.96,77063.33,0.0,-1.0,0.0,0.0]
[1779153260773,51.96,77060.87,0.0,-1.0,0.0,0.0]
[1779153261780,51.96,77057.94,0.0,-1.0,0.0,0.0]
[1779153266815,51.96,77060.21,0.0,-1.0,0.0,0.0]
[1779153268829,51.96,77066.5,0.0,-1.0,0.0,0.0]
[1779153271850,51.96,77065.59,0.0,-1.0,0.0,0.0]
[1779153272857,51.96,77067.74,0.0,-1.0,0.0,0.0]
[1779153277892,51.96,77067.77,0.0,-1.0,0.0,0.0]
[1779153279551,51.96,77067.77,0.0,-1.0,0.0,0.0]
[1779153279558,51.96,77067.77,0.0,-1.0,0.0,0.0]
[1779153279906,51.96,77069.79,0.0,-1.0,0.0,0.0]
[1779153281920,51.96,77068.03,0.0,-1.0,0.0,0.0]
[1779153282927,51.96,77069.05,0.0,-1.0,0.0,0.0]
[1779153285948,51.96,77067.81,0.0,-1.0,0.0,0.0]
[1779153287962,51.96,77069.2,0.0,-1.0,0.0,0.0]
[1779153291990,51.96,77070.69,0.0,-1.0,0.0,0.0]
[1779153297037,51.96,77069.5,0.0,-1.0,0.0,0.0]
[1779153300059,51.96,77068.33,0.0,-1.0,0.0,0.0]
[1779153301065,51.96,77069.26,0.0,-1.0,0.0,0.0]
[1779153304087,51.96,77070.13,0.0,-1.0,0.0,0.0]
[1779153305094,51.96,77071.79,0.0,-1.0,0.0,0.0]
[1779153307108,51.96,77070.45,0.0,-1.0,0.0,0.0]
[1779153308115,51.96,77068.23,0.0,-1.0,0.0,0.0]
[1779153312143,51.96,77069.84,0.0,-1.0,0.0,0.0]
[1779153313150,51.96,77074.38,0.0,-1.0,0.0,0.0]
[1779153316171,51.96,77077.8,0.0,-1.0,0.0,0.0]
[1779153317178,51.96,77080.21,0.0,-1.0,0.0,0.0]
[1779153320199,51.96,77079.36,0.0,-1.0,0.0,0.0]
[1779153321206,51.96,77076.61,0.0,-1.0,0.0,0.0]
[1779153322214,51.96,77074.44,0.0,-1.0,0.0,0.0]
[1779153323221,51.96,77075.59,0.0,-1.0,0.0,0.0]
[1779153329263,51.96,77075.72,0.0,-1.0,0.0,0.0]
[1779153331277,51.96,77076.07,0.0,-1.0,0.0,0.0]
[1779153336313,51.96,77072.65,0.0,-1.0,0.0,0.0]
[1779153337319,51.96,77068.79,0.0,-1.0,0.0,0.0]
[1779153338326,51.96,77067.8,0.0,-1.0,0.0,0.0]
[1779153343363,51.96,77057.67,0.0,-1.0,0.0,0.0]
[1779153344377,51.96,77028.59,0.0,-1.0,0.0,0.0]
[1779153345380,51.96,77006.42,0.0,-1.0,0.0,0.0]
[1779153346387,51.96,77001.85,0.0,-1.0,0.0,0.0]
[1779153347917,51.96,77001.85,0.0,-1.0,0.0,0.0]
[1779153348030,51.96,77002.68,0.0,-1.0,0.0,0.0]
[1779153348401,51.96,76985.86,0.0,-1.0,0.0,0.0]
[1779153349408,51.96,76966.39,0.0,-1.0,0.0,0.0]
[1779153350415,51.96,76969.0,0.0,-1.0,0.0,0.0]
[1779153351794,51.96,76969.0,0.0,-1.0,0.0,0.0]
[1779153351910,51.96,76969.0,0.0,-1.0,0.0,0.0]
[1779153352002,51.96,76984.16,0.0,-1.0,0.0,0.0]
[1779153352429,51.96,76991.97,0.0,-1.0,0.0,0.0]
[1779153353436,51.96,76991.86,0.0,-1.0,0.0,0.0]
[1779153354443,51.96,76994.28,0.0,-1.0,0.0,0.0]
[1779153359478,51.96,76997.07,0.0,-1.0,0.0,0.0]
[1779153360485,51.96,76999.59,0.0,-1.0,0.0,0.0]
[1779153361809,51.96,76999.59,0.0,-1.0,0.0,0.0]
[1779153361910,51.96,77003.8,0.0,-1.0,0.0,0.0]
[1779153362499,51.96,77005.4,0.0,-1.0,0.0,0.0]
[1779153363506,51.96,77006.98,0.0,-1.0,0.0,0.0]
[1779153364411,51.96,77006.98,0.0,-1.0,0.0,0.0]
[1779153365814,51.96,77006.83,0.0,-1.0,0.0,0.0]
[1779153366351,51.96,77006.83,0.0,-1.0,0.0,0.0]
[1779153366561,51.96,77006.83,0.0,-1.0,0.0,0.0]
[1779153367092,51.96,77006.83,0.0,-1.0,0.0,0.0]
[1779153367105,51.96,77007.02,0.0,-1.0,0.0,0.0]
[1779153367307,51.96,77007.02,0.0,-1.0,0.0,0.0]
[1779153367534,51.96,77006.19,0.0,-1.0,0.0,0.0]
[1779153371562,51.96,77008.04,0.0,-1.0,0.0,0.0]
[1779153372569,51.96,77017.36,0.0,-1.0,0.0,0.0]
[1779153373576,51.96,77018.15,0.0,-1.0,0.0,0.0]
[1779153375223,51.96,77018.15,0.0,-1.0,0.0,0.0]
[1779153375224,51.96,77018.02,0.0,-1.0,0.0,0.0]
[1779153375528,51.96,77018.02,0.0,-1.0,0.0,0.0]
[1779153375559,51.96,77018.02,0.0,-1.0,0.0,0.0]
[1779153380625,51.96,77018.77,0.0,-1.0,0.0,0.0]
[1779153381633,51.96,77017.15,0.0,-1.0,0.0,0.0]
[1779153382885,51.96,77017.15,0.0,-1.0,0.0,0.0]
[1779153383059,51.96,77017.15,0.0,-1.0,0.0,0.0]
[1779153383078,51.96,77017.15,0.0,-1.0,0.0,0.0]
[1779153383310,51.96,77017.15,0.0,-1.0,0.0,0.0]
[1779153383160,51.96,77017.71,0.0,-1.0,0.0,0.0]
[1779153383647,51.96,77016.89,0.0,-1.0,0.0,0.0]
[1779153384654,51.96,77012.83,0.0,-1.0,0.0,0.0]
[1779153385764,51.96,77012.83,0.0,-1.0,0.0,0.0]
[1779153385807,51.96,77012.83,0.0,-1.0,0.0,0.0]
[1779153385897,51.96,77012.83,0.0,-1.0,0.0,0.0]
[1779153386060,51.96,77012.83,0.0,-1.0,0.0,0.0]
[1779153386108,51.96,77010.87,0.0,-1.0,0.0,0.0]
[1779153386668,51.96,77012.78,0.0,-1.0,0.0,0.0]
[1779153391703,51.96,77013.52,0.0,-1.0,0.0,0.0]
[1779153394784,51.96,77012.76,0.0,-1.0,0.0,0.0]
[1779153394807,51.96,77012.76,0.0,-1.0,0.0,0.0]
[1779153395190,51.96,77012.76,0.0,-1.0,0.0,0.0]
[1779153395309,51.96,77012.76,0.0,-1.0,0.0,0.0]
[1779153395291,51.96,77012.58,0.0,-1.0,0.0,0.0]
[1779153395731,51.96,77007.67,0.0,-1.0,0.0,0.0]
[1779153396909,51.96,77007.67,0.0,-1.0,0.0,0.0]
[1779153397061,51.96,77007.67,0.0,-1.0,0.0,0.0]
[1779153397093,51.96,77000.85,0.0,-1.0,0.0,0.0]
[1779153397500,51.96,77000.85,0.0,-1.0,0.0,0.0]
[1779153397560,51.96,77000.85,0.0,-1.0,0.0,0.0]
[1779153397745,51.96,76999.58,0.0,-1.0,0.0,0.0]
[1779153399759,51.96,76993.37,0.0,-1.0,0.0,0.0]
[1779153400766,51.96,76984.39,0.0,-1.0,0.0,0.0]
[1779153401773,51.96,76974.57,0.0,-1.0,0.0,0.0]
[1779153402781,51.96,76975.85,0.0,-1.0,0.0,0.0]
[1779153403788,51.96,76971.61,0.0,-1.0,0.0,0.0]
[1779153404795,51.96,76970.25,0.0,-1.0,0.0,0.0]
[1779153406809,51.96,76965.67,0.0,-1.0,0.0,0.0]
[1779153407816,51.96,76963.14,0.0,-1.0,0.0,0.0]
[1779153408823,51.96,76966.03,0.0,-1.0,0.0,0.0]
[1779153410046,51.96,76966.03,0.0,-1.0,0.0,0.0]
[1779153410239,51.96,76966.21,0.0,-1.0,0.0,0.0]
[1779153410401,51.96,76966.21,0.0,-1.0,0.0,0.0]
[1779153410524,51.96,76966.21,0.0,-1.0,0.0,0.0]
[1779153410568,51.96,76966.21,0.0,-1.0,0.0,0.0]
[1779153410837,51.96,76969.9,0.0,-1.0,0.0,0.0]
[1779153411913,51.96,76969.9,0.0,-1.0,0.0,0.0]
[1779153412057,51.96,76969.9,0.0,-1.0,0.0,0.0]
[1779153412084,51.96,76969.9,0.0,-1.0,0.0,0.0]
[1779153412314,51.96,76969.9,0.0,-1.0,0.0,0.0]
[1779153412339,51.96,76975.62,0.0,-1.0,0.0,0.0]
[1779153412851,51.96,76976.8,0.0,-1.0,0.0,0.0]
[1779153414865,51.96,76977.65,0.0,-1.0,0.0,0.0]
[1779153416070,51.96,76977.65,0.0,-1.0,0.0,0.0]
[1779153416225,51.96,76977.65,0.0,-1.0,0.0,0.0]
[1779153416310,51.96,76977.65,0.0,-1.0,0.0,0.0]
[1779153416326,51.96,76979.9,0.0,-1.0,0.0,0.0]
[1779153416879,51.96,76980.91,0.0,-1.0,0.0,0.0]
[1779153417886,51.96,76979.91,0.0,-1.0,0.0,0.0]
[1779153419900,51.96,76980.93,0.0,-1.0,0.0,0.0]
[1779153421245,51.96,76980.93,0.0,-1.0,0.0,0.0]
[1779153421308,51.96,76980.93,0.0,-1.0,0.0,0.0]
[1779153421292,51.96,76977.97,0.0,-1.0,0.0,0.0]
[1779153421821,51.96,76977.97,0.0,-1.0,0.0,0.0]
[1779153422060,51.96,76977.97,0.0,-1.0,0.0,0.0]
[1779153422108,51.96,76975.82,0.0,-1.0,0.0,0.0]
[1779153422921,51.96,76974.1,0.0,-1.0,0.0,0.0]
[1779153424258,51.96,76974.1,0.0,-1.0,0.0,0.0]
[1779153424308,51.96,76974.1,0.0,-1.0,0.0,0.0]
[1779153424319,51.96,76974.1,0.0,-1.0,0.0,0.0]
[1779153424336,51.96,76974.29,0.0,-1.0,0.0,0.0]
[1779153424557,51.96,76974.29,0.0,-1.0,0.0,0.0]
[1779153424936,51.96,76968.64,0.0,-1.0,0.0,0.0]
[1779153425943,51.96,76964.91,0.0,-1.0,0.0,0.0]
[1779153427957,51.96,76962.92,0.0,-1.0,0.0,0.0]
[1779153428468,51.96,76962.92,0.0,-1.0,0.0,0.0]
[1779153428559,51.96,76962.92,0.0,-1.0,0.0,0.0]
[1779153428964,51.96,76963.67,0.0,-1.0,0.0,0.0]
[1779153429971,51.96,76962.87,0.0,-1.0,0.0,0.0]
[1779153430978,51.96,76960.43,0.0,-1.0,0.0,0.0]
[1779153431985,51.96,76957.1,0.0,-1.0,0.0,0.0]
[1779153433030,51.96,76957.1,0.0,-1.0,0.0,0.0]
[1779153433060,51.96,76957.1,0.0,-1.0,0.0,0.0]
[1779153435804,51.96,76956.67,0.0,-1.0,0.0,0.0]
[1779153436057,51.96,76956.67,0.0,-1.0,0.0,0.0]
[1779153436158,51.96,76956.48,0.0,-1.0,0.0,0.0]
[1779153437020,51.96,76957.53,0.0,-1.0,0.0,0.0]
[1779153439311,51.96,76957.83,0.0,-1.0,0.0,0.0]
[1779153439560,51.96,76958.28,0.0,-1.0,0.0,0.0]
[1779153440041,51.96,76959.57,0.0,-1.0,0.0,0.0]
[1779153442055,51.96,76964.49,0.0,-1.0,0.0,0.0]
[1779153443062,51.96,76965.49,0.0,-1.0,0.0,0.0]
[1779153444059,51.96,76965.49,0.0,-1.0,0.0,0.0]
[1779153444310,51.96,76965.49,0.0,-1.0,0.0,0.0]
[1779153444312,51.96,76965.93,0.0,-1.0,0.0,0.0]
[1779153444441,51.96,76965.93,0.0,-1.0,0.0,0.0]
[1779153444559,51.96,76965.93,0.0,-1.0,0.0,0.0]
[1779153447090,51.96,76967.39,0.0,-1.0,0.0,0.0]
[1779153450111,51.96,76966.47,0.0,-1.0,0.0,0.0]
[1779153450994,51.96,76966.47,0.0,-1.0,0.0,0.0]
[1779153451059,51.96,76966.47,0.0,-1.0,0.0,0.0]
[1779153451118,51.96,76963.96,0.0,-1.0,0.0,0.0]
[1779153451507,51.96,76963.96,0.0,-1.0,0.0,0.0]
[1779153451559,51.96,76963.96,0.0,-1.0,0.0,0.0]
[1779153457166,51.96,76963.65,0.0,-1.0,0.0,0.0]
[1779153462192,51.96,76964.23,0.0,-1.0,0.0,0.0]
[1779153462309,51.96,76964.23,0.0,-1.0,0.0,0.0]
[1779153462539,51.96,76964.68,0.0,-1.0,0.0,0.0]
[1779153462559,51.96,76964.68,0.0,-1.0,0.0,0.0]
[1779153463209,51.96,76964.88,0.0,-1.0,0.0,0.0]
[1779153464613,51.96,76965.31,0.0,-1.0,0.0,0.0]
[1779153464707,51.96,76965.31,0.0,-1.0,0.0,0.0]
[1779153464808,51.96,76965.31,0.0,-1.0,0.0,0.0]
[1779153465224,51.96,76967.16,0.0,-1.0,0.0,0.0]
[1779153468245,51.96,76968.0,0.0,-1.0,0.0,0.0]
[1779153470259,51.96,76970.7,0.0,-1.0,0.0,0.0]
[1779153471266,51.96,76973.7,0.0,-1.0,0.0,0.0]
[1779153472273,51.96,76969.51,0.0,-1.0,0.0,0.0]
[1779153472539,51.96,76969.51,0.0,-1.0,0.0,0.0]
[1779153472561,51.96,76969.51,0.0,-1.0,0.0,0.0]
[1779153472990,51.96,76969.51,0.0,-1.0,0.0,0.0]
[1779153473012,51.96,76969.51,0.0,-1.0,0.0,0.0]
[1779153473060,51.96,76969.51,0.0,-1.0,0.0,0.0]
[1779153473280,51.96,76967.91,0.0,-1.0,0.0,0.0]
[1779153475294,51.96,76966.77,0.0,-1.0,0.0,0.0]
[1779153477045,51.96,76967.17,0.0,-1.0,0.0,0.0]
[1779153477058,51.96,76967.17,0.0,-1.0,0.0,0.0]
[1779153477241,51.96,76967.17,0.0,-1.0,0.0,0.0]
[1779153477308,51.96,76967.17,0.0,-1.0,0.0,0.0]
[1779153477347,51.96,76967.17,0.0,-1.0,0.0,0.0]
[1779153477332,51.96,76968.98,0.0,-1.0,0.0,0.0]
[1779153477563,51.96,76968.98,0.0,-1.0,0.0,0.0]
[1779153480329,51.96,76967.6,0.0,-1.0,0.0,0.0]
[1779153481336,51.96,76968.58,0.0,-1.0,0.0,0.0]
[1779153481925,51.96,76968.58,0.0,-1.0,0.0,0.0]
[1779153482058,51.96,76968.58,0.0,-1.0,0.0,0.0]
[1779153482346,51.96,76968.58,0.0,-1.0,0.0,0.0]
[1779153482384,51.96,76968.58,0.0,-1.0,0.0,0.0]
[1779153482345,51.96,76967.32,0.0,-1.0,0.0,0.0]
[1779153482560,51.96,76967.32,0.0,-1.0,0.0,0.0]
[1779153483352,51.96,76968.44,0.0,-1.0,0.0,0.0]
[1779153484307,51.96,76968.44,0.0,-1.0,0.0,0.0]
[1779153484359,51.96,76968.21,0.0,-1.0,0.0,0.0]
[1779153485366,51.96,76967.37,0.0,-1.0,0.0,0.0]
[1779153485858,51.96,76967.37,0.0,-1.0,0.0,0.0]
[1779153485919,51.96,76967.37,0.0,-1.0,0.0,0.0]
[1779153486057,51.96,76967.37,0.0,-1.0,0.0,0.0]
[1779153486373,51.96,76968.11,0.0,-1.0,0.0,0.0]
[1779153489394,51.96,76969.21,0.0,-1.0,0.0,0.0]
[1779153489638,51.96,76969.21,0.0,-1.0,0.0,0.0]
[1779153489809,51.96,76969.21,0.0,-1.0,0.0,0.0]
[1779153490401,51.96,76970.86,0.0,-1.0,0.0,0.0]
[1779153491408,51.96,76971.91,0.0,-1.0,0.0,0.0]
[1779153492762,51.96,76972.57,0.0,-1.0,0.0,0.0]
[1779153492811,51.96,76972.57,0.0,-1.0,0.0,0.0]
[1779153492864,51.96,76972.57,0.0,-1.0,0.0,0.0]
[1779153493058,51.96,76972.57,0.0,-1.0,0.0,0.0]
[1779153497400,51.96,76972.53,0.0,-1.0,0.0,0.0]
[1779153496443,51.96,76970.31,0.0,-1.0,0.0,0.0]
[1779153497558,51.96,76970.31,0.0,-1.0,0.0,0.0]
[1779153497636,51.96,76970.31,0.0,-1.0,0.0,0.0]
[1779153497744,51.96,76970.31,0.0,-1.0,0.0,0.0]
[1779153497807,51.96,76970.31,0.0,-1.0,0.0,0.0]
[1779153497845,51.96,76964.88,0.0,-1.0,0.0,0.0]
[1779153498457,51.96,76960.61,0.0,-1.0,0.0,0.0]
[1779153503215,51.96,76961.16,0.0,-1.0,0.0,0.0]
[1779153503309,51.96,76961.16,0.0,-1.0,0.0,0.0]
[1779153503314,51.96,76961.05,0.0,-1.0,0.0,0.0]
[1779153503918,51.96,76961.05,0.0,-1.0,0.0,0.0]
[1779153504018,51.96,76961.05,0.0,-1.0,0.0,0.0]
[1779153504058,51.96,76961.05,0.0,-1.0,0.0,0.0]
[1779153504081,51.96,76957.18,0.0,-1.0,0.0,0.0]
[1779153504499,51.96,76956.42,0.0,-1.0,0.0,0.0]
[1779153505506,51.96,76957.98,0.0,-1.0,0.0,0.0]
[1779153510541,51.96,76958.1,0.0,-1.0,0.0,0.0]
[1779153511548,51.96,76958.02,0.0,-1.0,0.0,0.0]
[1779153516369,51.96,76958.01,0.0,-1.0,0.0,0.0]
[1779153516426,51.96,76956.66,0.0,-1.0,0.0,0.0]
[1779153516493,51.96,76956.66,0.0,-1.0,0.0,0.0]
[1779153516555,51.96,76956.66,0.0,-1.0,0.0,0.0]
[1779153516559,51.96,76956.66,0.0,-1.0,0.0,0.0]
[1779153516807,51.96,76956.66,0.0,-1.0,0.0,0.0]
[1779153516872,51.96,76956.24,0.0,-1.0,0.0,0.0]
[1779153521896,51.96,76956.35,0.0,-1.0,0.0,0.0]
[1779153522005,51.96,76956.35,0.0,-1.0,0.0,0.0]
[1779153522060,51.96,76956.35,0.0,-1.0,0.0,0.0]
[1779153522308,51.96,76956.35,0.0,-1.0,0.0,0.0]
[1779153522408,51.96,76958.07,0.0,-1.0,0.0,0.0]
[1779153522628,51.96,76959.29,0.0,-1.0,0.0,0.0]
[1779153523634,51.96,76965.65,0.0,-1.0,0.0,0.0]
[1779153524970,51.96,76965.65,0.0,-1.0,0.0,0.0]
[1779153525059,51.96,76965.65,0.0,-1.0,0.0,0.0]
[1779153525202,51.96,76965.65,0.0,-1.0,0.0,0.0]
[1779153525274,51.96,76965.65,0.0,-1.0,0.0,0.0]
[1779153525308,51.96,76965.65,0.0,-1.0,0.0,0.0]
[1779153525371,51.96,76965.65,0.0,-1.0,0.0,0.0]
[1779153525359,51.96,76969.02,0.0,-1.0,0.0,0.0]
[1779153525648,51.96,76975.69,0.0,-1.0,0.0,0.0]
[1779153526655,51.96,76976.7,0.0,-1.0,0.0,0.0]
[1779153528309,51.96,76976.7,0.0,-1.0,0.0,0.0]
[1779153528404,51.96,76976.7,0.0,-1.0,0.0,0.0]
[1779153528410,51.96,76977.8,0.0,-1.0,0.0,0.0]
[1779153530310,51.96,76977.66,0.0,-1.0,0.0,0.0]
[1779153530434,51.96,76977.66,0.0,-1.0,0.0,0.0]
[1779153531351,51.96,76977.04,0.0,-1.0,0.0,0.0]
[1779153531378,51.96,76978.42,0.0,-1.0,0.0,0.0]
[1779153531570,51.96,76978.42,0.0,-1.0,0.0,0.0]
[1779153531690,51.96,76977.84,0.0,-1.0,0.0,0.0]
[1779153534311,51.96,76977.81,0.0,-1.0,0.0,0.0]
[1779153534433,51.96,76977.81,0.0,-1.0,0.0,0.0]
[1779153538310,51.96,76977.99,0.0,-1.0,0.0,0.0]
[1779153538392,51.96,76977.99,0.0,-1.0,0.0,0.0]
[1779153538739,51.96,76979.15,0.0,-1.0,0.0,0.0]
[1779153540314,51.96,76979.15,0.0,-1.0,0.0,0.0]
[1779153540387,51.96,76979.15,0.0,-1.0,0.0,0.0]
[1779153540451,51.96,76979.15,0.0,-1.0,0.0,0.0]
[1779153540559,51.96,76979.01,0.0,-1.0,0.0,0.0]
[1779153540753,51.96,76973.46,0.0,-1.0,0.0,0.0]
[1779153542316,51.96,76973.46,0.0,-1.0,0.0,0.0]
[1779153542402,51.96,76973.46,0.0,-1.0,0.0,0.0]
[1779153542419,51.96,76969.44,0.0,-1.0,0.0,0.0]
[1779153542767,51.96,76963.91,0.0,-1.0,0.0,0.0]
[1779153543774,51.96,76957.29,0.0,-1.0,0.0,0.0]
[1779153544513,51.96,76957.29,0.0,-1.0,0.0,0.0]
[1779153544559,51.96,76957.29,0.0,-1.0,0.0,0.0]
[1779153544596,51.96,76957.29,0.0,-1.0,0.0,0.0]
[1779153544782,51.96,76956.04,0.0,-1.0,0.0,0.0]
[1779153548310,51.96,76956.15,0.0,-1.0,0.0,0.0]
[1779153548423,51.96,76956.15,0.0,-1.0,0.0,0.0]
[1779153548810,51.96,76954.12,0.0,-1.0,0.0,0.0]
[1779153549817,51.96,76947.01,0.0,-1.0,0.0,0.0]
[1779153550824,51.96,76943.74,0.0,-1.0,0.0,0.0]
[1779153552430,51.96,76943.74,0.0,-1.0,0.0,0.0]
[1779153551831,51.96,76931.47,0.0,-1.0,0.0,0.0]
[1779153552839,51.96,76928.66,0.0,-1.0,0.0,0.0]
[1779153553845,51.96,76919.88,0.0,-1.0,0.0,0.0]
[1779153555299,51.96,76919.88,0.0,-1.0,0.0,0.0]
[1779153555405,51.96,76919.88,0.0,-1.0,0.0,0.0]
[1779153555398,51.96,76911.9,0.0,-1.0,0.0,0.0]
[1779153555859,51.96,76909.09,0.0,-1.0,0.0,0.0]
[1779153557308,51.96,76909.09,0.0,-1.0,0.0,0.0]
[1779153557374,51.96,76909.09,0.0,-1.0,0.0,0.0]
[1779153557460,51.96,76910.23,0.0,-1.0,0.0,0.0]
[1779153557873,51.96,76909.46,0.0,-1.0,0.0,0.0]
[1779153558880,51.96,76910.35,0.0,-1.0,0.0,0.0]
[1779153559887,51.96,76911.15,0.0,-1.0,0.0,0.0]
[1779153561309,51.96,76911.15,0.0,-1.0,0.0,0.0]
[1779153561429,51.96,76911.15,0.0,-1.0,0.0,0.0]
[1779153561901,51.96,76908.71,0.0,-1.0,0.0,0.0]
[1779153563310,51.96,76908.71,0.0,-1.0,0.0,0.0]
[1779153563440,51.96,76908.71,0.0,-1.0,0.0,0.0]
[1779153563915,51.96,76909.81,0.0,-1.0,0.0,0.0]
[1779153565956,51.96,76909.45,0.0,-1.0,0.0,0.0]
[1779153566057,51.96,76909.45,0.0,-1.0,0.0,0.0]
[1779153566158,51.96,76908.97,0.0,-1.0,0.0,0.0]
[1779153567312,51.96,76908.97,0.0,-1.0,0.0,0.0]
[1779153567430,51.96,76908.97,0.0,-1.0,0.0,0.0]
[1779153567409,51.96,76907.97,0.0,-1.0,0.0,0.0]
[1779153569310,51.96,76908.09,0.0,-1.0,0.0,0.0]
[1779153569363,51.96,76908.09,0.0,-1.0,0.0,0.0]
[1779153569410,51.96,76909.63,0.0,-1.0,0.0,0.0]
[1779153571971,51.96,76909.8,0.0,-1.0,0.0,0.0]
[1779153573299,51.96,76909.8,0.0,-1.0,0.0,0.0]
[1779153573311,51.96,76909.8,0.0,-1.0,0.0,0.0]
[1779153573402,51.96,76909.8,0.0,-1.0,0.0,0.0]
[1779153573602,51.96,76910.26,0.0,-1.0,0.0,0.0]
[1779153573808,51.96,76910.26,0.0,-1.0,0.0,0.0]
[1779153573985,51.96,76909.13,0.0,-1.0,0.0,0.0]
[1779153574992,51.96,76905.84,0.0,-1.0,0.0,0.0]
[1779153577308,51.96,76905.6,0.0,-1.0,0.0,0.0]
[1779153577344,51.96,76905.6,0.0,-1.0,0.0,0.0]
[1779153577352,51.96,76910.39,0.0,-1.0,0.0,0.0]
[1779153579309,51.96,76909.97,0.0,-1.0,0.0,0.0]
[1779153579339,51.96,76909.97,0.0,-1.0,0.0,0.0]
[1779153580027,51.96,76910.78,0.0,-1.0,0.0,0.0]
[1779153580803,51.96,76910.78,0.0,-1.0,0.0,0.0]
[1779153581057,51.96,76910.78,0.0,-1.0,0.0,0.0]
[1779153581311,51.96,76910.78,0.0,-1.0,0.0,0.0]
[1779153581335,51.96,76910.78,0.0,-1.0,0.0,0.0]
[1779153581412,51.96,76913.56,0.0,-1.0,0.0,0.0]
[1779153583048,51.96,76912.96,0.0,-1.0,0.0,0.0]
[1779153584134,51.96,76912.96,0.0,-1.0,0.0,0.0]
[1779153584210,51.96,76912.96,0.0,-1.0,0.0,0.0]
[1779153584249,51.96,76914.84,0.0,-1.0,0.0,0.0]
[1779153585435,51.96,76914.84,0.0,-1.0,0.0,0.0]
[1779153585062,51.96,76928.39,0.0,-1.0,0.0,0.0]
[1779153586069,51.96,76933.04,0.0,-1.0,0.0,0.0]
[1779153587312,51.96,76933.04,0.0,-1.0,0.0,0.0]
[1779153587362,51.96,76933.04,0.0,-1.0,0.0,0.0]
[1779153588280,51.96,76932.64,0.0,-1.0,0.0,0.0]
[1779153588307,51.96,76932.64,0.0,-1.0,0.0,0.0]
[1779153588427,51.96,76933.09,0.0,-1.0,0.0,0.0]
[1779153589314,51.96,76933.09,0.0,-1.0,0.0,0.0]
[1779153589396,51.96,76933.09,0.0,-1.0,0.0,0.0]
[1779153591312,51.96,76933.26,0.0,-1.0,0.0,0.0]
[1779153591430,51.96,76933.26,0.0,-1.0,0.0,0.0]
[1779153591523,51.96,76935.35,0.0,-1.0,0.0,0.0]
[1779153592111,51.96,76936.05,0.0,-1.0,0.0,0.0]
[1779153593933,51.96,76936.46,0.0,-1.0,0.0,0.0]
[1779153594057,51.96,76936.46,0.0,-1.0,0.0,0.0]
[1779153594125,51.96,76937.44,0.0,-1.0,0.0,0.0]
[1779153595310,51.96,76937.44,0.0,-1.0,0.0,0.0]
[1779153595407,51.96,76937.44,0.0,-1.0,0.0,0.0]
[1779153595502,51.96,76936.37,0.0,-1.0,0.0,0.0]
[1779153596139,51.96,76934.53,0.0,-1.0,0.0,0.0]
[1779153598153,51.96,76932.8,0.0,-1.0,0.0,0.0]
[1779153598642,51.96,76932.8,0.0,-1.0,0.0,0.0]
[1779153598724,51.96,76932.8,0.0,-1.0,0.0,0.0]
[1779153598806,51.96,76932.8,0.0,-1.0,0.0,0.0]
[1779153598919,51.96,76932.8,0.0,-1.0,0.0,0.0]
[1779153599247,51.96,76932.8,0.0,-1.0,0.0,0.0]
[1779153599314,51.96,76932.8,0.0,-1.0,0.0,0.0]
[1779153599380,51.96,76928.9,0.0,-1.0,0.0,0.0]
[1779153600167,51.96,76927.91,0.0,-1.0,0.0,0.0]
[1779153601312,51.96,76927.91,0.0,-1.0,0.0,0.0]
[1779153601376,51.96,76927.91,0.0,-1.0,0.0,0.0]
[1779153601421,51.96,76925.88,0.0,-1.0,0.0,0.0]
[1779153602181,51.96,76920.15,0.0,-1.0,0.0,0.0]
[1779153605311,51.96,76919.85,0.0,-1.0,0.0,0.0]
[1779153605370,51.96,76919.85,0.0,-1.0,0.0,0.0]
[1779153605437,51.96,76919.85,0.0,-1.0,0.0,0.0]
[1779153605457,51.96,76922.0,0.0,-1.0,0.0,0.0]
[1779153605557,51.96,76922.0,0.0,-1.0,0.0,0.0]
[1779153606209,51.96,76925.97,0.0,-1.0,0.0,0.0]
[1779153607216,51.96,76927.51,0.0,-1.0,0.0,0.0]
[1779153609230,51.96,76928.87,0.0,-1.0,0.0,0.0]
[1779153610237,51.96,76928.0,0.0,-1.0,0.0,0.0]
[1779153612251,51.96,76927.24,0.0,-1.0,0.0,0.0]
[1779153613352,51.96,76927.24,0.0,-1.0,0.0,0.0]
[1779153615273,51.96,76928.34,0.0,-1.0,0.0,0.0]
[1779153617228,51.96,76927.91,0.0,-1.0,0.0,0.0]
[1779153617311,51.96,76927.91,0.0,-1.0,0.0,0.0]
[1779153617329,51.96,76927.94,0.0,-1.0,0.0,0.0]
[1779153618293,51.96,76926.66,0.0,-1.0,0.0,0.0]
[1779153619300,51.96,76923.13,0.0,-1.0,0.0,0.0]
[1779153620307,51.96,76924.02,0.0,-1.0,0.0,0.0]
[1779153620975,51.96,76924.02,0.0,-1.0,0.0,0.0]
[1779153621643,51.96,76923.84,0.0,-1.0,0.0,0.0]
[1779153621807,51.96,76923.84,0.0,-1.0,0.0,0.0]
[1779153622321,51.96,76922.61,0.0,-1.0,0.0,0.0]
[1779153624335,51.96,76923.11,0.0,-1.0,0.0,0.0]
[1779153625342,51.96,76919.05,0.0,-1.0,0.0,0.0]
[1779153626349,51.96,76916.8,0.0,-1.0,0.0,0.0]
[1779153628363,51.96,76913.31,0.0,-1.0,0.0,0.0]
[1779153629370,51.96,76911.45,0.0,-1.0,0.0,0.0]
[1779153630377,51.96,76906.85,0.0,-1.0,0.0,0.0]
[1779153632391,51.96,76904.42,0.0,-1.0,0.0,0.0]
[1779153633399,51.96,76905.04,0.0,-1.0,0.0,0.0]
[1779153634405,51.96,76904.61,0.0,-1.0,0.0,0.0]
[1779153636419,51.96,76899.51,0.0,-1.0,0.0,0.0]
[1779153638433,51.96,76902.33,0.0,-1.0,0.0,0.0]
[1779153639440,51.96,76904.43,0.0,-1.0,0.0,0.0]
[1779153640447,51.96,76905.01,0.0,-1.0,0.0,0.0]
[1779153642461,51.96,76908.95,0.0,-1.0,0.0,0.0]
[1779153644475,51.96,76908.32,0.0,-1.0,0.0,0.0]
[1779153645482,51.96,76906.08,0.0,-1.0,0.0,0.0]
[1779153646489,51.96,76904.96,0.0,-1.0,0.0,0.0]
[1779153647442,51.96,76904.96,0.0,-1.0,0.0,0.0]
[1779153647496,51.96,76902.04,0.0,-1.0,0.0,0.0]
[1779153648503,51.96,76895.6,0.0,-1.0,0.0,0.0]
[1779153649510,51.96,76902.21,0.0,-1.0,0.0,0.0]
[1779153650517,51.96,76905.63,0.0,-1.0,0.0,0.0]
[1779153651238,51.96,76905.63,0.0,-1.0,0.0,0.0]
[1779153651524,51.96,76907.96,0.0,-1.0,0.0,0.0]
[1779153652531,51.96,76913.32,0.0,-1.0,0.0,0.0]
[1779153653538,51.96,76917.47,0.0,-1.0,0.0,0.0]
[1779153654545,51.96,76921.76,0.0,-1.0,0.0,0.0]
[1779153655552,51.96,76922.9,0.0,-1.0,0.0,0.0]
[1779153657566,51.96,76915.88,0.0,-1.0,0.0,0.0]
[1779153658580,51.96,76914.43,0.0,-1.0,0.0,0.0]
[1779153659588,51.96,76912.52,0.0,-1.0,0.0,0.0]
[1779153660594,51.96,76913.19,0.0,-1.0,0.0,0.0]
[1779153661601,51.96,76908.7,0.0,-1.0,0.0,0.0]
[1779153662613,51.96,76906.77,0.0,-1.0,0.0,0.0]
[1779153664624,51.96,76906.37,0.0,-1.0,0.0,0.0]
[1779153665943,51.96,76902.88,0.0,-1.0,0.0,0.0]
[1779153666641,51.96,76900.92,0.0,-1.0,0.0,0.0]
[1779153669310,51.96,76900.9,0.0,-1.0,0.0,0.0]
[1779153669358,51.96,76900.12,0.0,-1.0,0.0,0.0]
[1779153672685,51.96,76899.0,0.0,-1.0,0.0,0.0]
[1779153676714,51.96,76899.9,0.0,-1.0,0.0,0.0]
[1779153678728,51.96,76898.86,0.0,-1.0,0.0,0.0]
[1779153680742,51.96,76897.99,0.0,-1.0,0.0,0.0]
[1779153685308,51.96,76897.2,0.0,-1.0,0.0,0.0]
[1779153685380,51.96,76897.2,0.0,-1.0,0.0,0.0]
[1779153685778,51.96,76893.63,0.0,-1.0,0.0,0.0]
[1779153687791,51.96,76894.68,0.0,-1.0,0.0,0.0]
[1779153690812,51.96,76893.3,0.0,-1.0,0.0,0.0]
[1779153692221,51.96,76893.3,0.0,-1.0,0.0,0.0]
[1779153692307,51.96,76893.3,0.0,-1.0,0.0,0.0]
[1779153692322,51.96,76894.13,0.0,-1.0,0.0,0.0]
[1779153697861,51.96,76894.44,0.0,-1.0,0.0,0.0]
[1779153700883,51.96,76892.25,0.0,-1.0,0.0,0.0]
[1779153701890,51.96,76893.79,0.0,-1.0,0.0,0.0]
[1779153702897,51.96,76883.12,0.0,-1.0,0.0,0.0]
[1779153703904,51.96,76883.73,0.0,-1.0,0.0,0.0]
[1779153704911,51.96,76882.21,0.0,-1.0,0.0,0.0]
[1779153706407,51.96,76878.53,0.0,-1.0,0.0,0.0]
[1779153706925,51.96,76876.88,0.0,-1.0,0.0,0.0]
[1779153707932,51.96,76875.79,0.0,-1.0,0.0,0.0]
[1779153709946,51.96,76873.85,0.0,-1.0,0.0,0.0]
[1779153710722,51.96,76873.85,0.0,-1.0,0.0,0.0]
[1779153710809,51.96,76873.85,0.0,-1.0,0.0,0.0]
[1779153710953,51.96,76872.09,0.0,-1.0,0.0,0.0]
[1779153711960,51.96,76870.64,0.0,-1.0,0.0,0.0]
[1779153716996,51.96,76871.25,0.0,-1.0,0.0,0.0]
[1779153719010,51.96,76870.13,0.0,-1.0,0.0,0.0]
[1779153720017,51.96,76867.9,0.0,-1.0,0.0,0.0]
[1779153721024,51.96,76861.98,0.0,-1.0,0.0,0.0]
[1779153722031,51.96,76859.12,0.0,-1.0,0.0,0.0]
[1779153724310,51.96,76858.41,0.0,-1.0,0.0,0.0]
[1779153724400,51.96,76858.41,0.0,-1.0,0.0,0.0]
[1779153725052,51.96,76860.28,0.0,-1.0,0.0,0.0]
[1779153727066,51.96,76859.36,0.0,-1.0,0.0,0.0]
[1779153728073,51.96,76856.37,0.0,-1.0,0.0,0.0]
[1779153729080,51.96,76854.7,0.0,-1.0,0.0,0.0]
[1779153730666,51.96,76854.7,0.0,-1.0,0.0,0.0]
[1779153730807,51.96,76855.19,0.0,-1.0,0.0,0.0]
[1779153731095,51.96,76855.11,0.0,-1.0,0.0,0.0]
[1779153733109,51.96,76858.51,0.0,-1.0,0.0,0.0]
[1779153734116,51.96,76860.13,0.0,-1.0,0.0,0.0]
[1779153735123,51.96,76859.24,0.0,-1.0,0.0,0.0]
[1779153736130,51.96,76857.09,0.0,-1.0,0.0,0.0]
[1779153737137,51.96,76860.68,0.0,-1.0,0.0,0.0]
[1779153739151,51.96,76859.58,0.0,-1.0,0.0,0.0]
[1779153741165,51.96,76858.67,0.0,-1.0,0.0,0.0]
[1779153743179,51.96,76857.61,0.0,-1.0,0.0,0.0]
[1779153744186,51.96,76854.98,0.0,-1.0,0.0,0.0]
[1779153745193,51.96,76851.27,0.0,-1.0,0.0,0.0]
[1779153748214,51.96,76846.27,0.0,-1.0,0.0,0.0]
[1779153749221,51.96,76840.57,0.0,-1.0,0.0,0.0]
[1779153750228,51.96,76839.65,0.0,-1.0,0.0,0.0]
[1779153751235,51.96,76842.01,0.0,-1.0,0.0,0.0]
[1779153753250,51.96,76840.45,0.0,-1.0,0.0,0.0]
[1779153754256,51.96,76838.39,0.0,-1.0,0.0,0.0]
[1779153755263,51.96,76836.72,0.0,-1.0,0.0,0.0]
[1779153760299,51.96,76836.75,0.0,-1.0,0.0,0.0]
[1779153764327,51.96,76837.9,0.0,-1.0,0.0,0.0]
[1779153765334,51.96,76840.59,0.0,-1.0,0.0,0.0]
[1779153767348,51.96,76842.3,0.0,-1.0,0.0,0.0]
[1779153768355,51.96,76843.16,0.0,-1.0,0.0,0.0]
[1779153769669,51.96,76843.16,0.0,-1.0,0.0,0.0]
[1779153769707,51.96,76844.02,0.0,-1.0,0.0,0.0]
[1779153769807,51.96,76844.02,0.0,-1.0,0.0,0.0]
[1779153770369,51.96,76848.31,0.0,-1.0,0.0,0.0]
[1779153771376,51.96,76852.47,0.0,-1.0,0.0,0.0]
[1779153772383,51.96,76853.7,0.0,-1.0,0.0,0.0]
[1779153773390,51.96,76855.74,0.0,-1.0,0.0,0.0]
[1779153774397,51.96,76858.3,0.0,-1.0,0.0,0.0]
[1779153775404,51.96,76857.36,0.0,-1.0,0.0,0.0]
[1779153780440,51.96,76857.06,0.0,-1.0,0.0,0.0]
[1779153781446,51.96,76854.8,0.0,-1.0,0.0,0.0]
[1779153782454,51.96,76853.29,0.0,-1.0,0.0,0.0]
[1779153786482,51.96,76851.85,0.0,-1.0,0.0,0.0]
[1779153791517,51.96,76849.7,0.0,-1.0,0.0,0.0]
[1779153792524,51.96,76850.7,0.0,-1.0,0.0,0.0]
[1779153794538,51.96,76852.34,0.0,-1.0,0.0,0.0]
[1779153795545,51.96,76853.68,0.0,-1.0,0.0,0.0]
[1779153797559,51.96,76858.7,0.0,-1.0,0.0,0.0]
[1779153798566,51.96,76861.2,0.0,-1.0,0.0,0.0]
[1779153800662,51.96,76860.74,0.0,-1.0,0.0,0.0]
[1779153800686,51.96,76863.54,0.0,-1.0,0.0,0.0]
[1779153800807,51.96,76863.54,0.0,-1.0,0.0,0.0]
[1779153801587,51.96,76866.48,0.0,-1.0,0.0,0.0]
[1779153802594,51.96,76868.61,0.0,-1.0,0.0,0.0]
[1779153803395,51.96,76868.61,0.0,-1.0,0.0,0.0]
[1779153803557,51.96,76868.61,0.0,-1.0,0.0,0.0]
[1779153803601,51.96,76869.18,0.0,-1.0,0.0,0.0]
[1779153804608,51.96,76874.77,0.0,-1.0,0.0,0.0]
[1779153805615,51.96,76875.69,0.0,-1.0,0.0,0.0]
[1779153806622,51.96,76877.17,0.0,-1.0,0.0,0.0]
[1779153807629,51.96,76878.3,0.0,-1.0,0.0,0.0]
[1779153808636,51.96,76873.58,0.0,-1.0,0.0,0.0]
[1779153809643,51.96,76869.71,0.0,-1.0,0.0,0.0]
[1779153810650,51.96,76875.97,0.0,-1.0,0.0,0.0]
[1779153811657,51.96,76881.93,0.0,-1.0,0.0,0.0]
[1779153813671,51.96,76880.19,0.0,-1.0,0.0,0.0]
[1779153814678,51.96,76879.16,0.0,-1.0,0.0,0.0]
[1779153815685,51.96,76881.17,0.0,-1.0,0.0,0.0]
[1779153816692,51.96,76884.79,0.0,-1.0,0.0,0.0]
[1779153820721,51.96,76883.85,0.0,-1.0,0.0,0.0]
[1779153821732,51.96,76884.9,0.0,-1.0,0.0,0.0]
[1779153823418,51.96,76884.78,0.0,-1.0,0.0,0.0]
[1779153823559,51.96,76884.78,0.0,-1.0,0.0,0.0]
[1779153823746,51.96,76884.89,0.0,-1.0,0.0,0.0]
[1779153828785,51.96,76885.75,0.0,-1.0,0.0,0.0]
[1779153831806,51.96,76884.55,0.0,-1.0,0.0,0.0]
[1779153836841,51.96,76884.12,0.0,-1.0,0.0,0.0]
[1779153839862,51.96,76882.66,0.0,-1.0,0.0,0.0]
[1779153840869,51.96,76877.86,0.0,-1.0,0.0,0.0]
[1779153841876,51.96,76879.21,0.0,-1.0,0.0,0.0]
[1779153842883,51.96,76887.72,0.0,-1.0,0.0,0.0]
[1779153843890,51.96,76890.39,0.0,-1.0,0.0,0.0]
[1779153844897,51.96,76891.47,0.0,-1.0,0.0,0.0]
[1779153845904,51.96,76889.9,0.0,-1.0,0.0,0.0]
[1779153846911,51.96,76883.1,0.0,-1.0,0.0,0.0]
[1779153848356,51.96,76872.57,0.0,-1.0,0.0,0.0]
[1779153848929,51.96,76868.29,0.0,-1.0,0.0,0.0]
[1779153849936,51.96,76868.33,0.0,-1.0,0.0,0.0]
[1779153850943,51.96,76869.26,0.0,-1.0,0.0,0.0]
[1779153855499,51.96,76869.49,0.0,-1.0,0.0,0.0]
[1779153855561,51.96,76869.49,0.0,-1.0,0.0,0.0]
[1779153855602,51.96,76869.33,0.0,-1.0,0.0,0.0]
[1779153855978,51.96,76865.02,0.0,-1.0,0.0,0.0]
[1779153860010,51.96,76865.92,0.0,-1.0,0.0,0.0]
[1779153862020,51.96,76867.71,0.0,-1.0,0.0,0.0]
[1779153863980,51.96,76867.02,0.0,-1.0,0.0,0.0]
[1779153864035,51.96,76867.02,0.0,-1.0,0.0,0.0]
[1779153864121,51.96,76863.5,0.0,-1.0,0.0,0.0]
[1779153865041,51.96,76856.22,0.0,-1.0,0.0,0.0]
[1779153866048,51.96,76855.79,0.0,-1.0,0.0,0.0]
[1779153871083,51.96,76855.27,0.0,-1.0,0.0,0.0]
[1779153872090,51.96,76856.47,0.0,-1.0,0.0,0.0]
[1779153877305,51.96,76856.28,0.0,-1.0,0.0,0.0]
[1779153877557,51.96,76856.28,0.0,-1.0,0.0,0.0]
[1779153877658,51.96,76856.02,0.0,-1.0,0.0,0.0]
[1779153883167,51.96,76852.89,0.0,-1.0,0.0,0.0]
[1779153888202,51.96,76853.2,0.0,-1.0,0.0,0.0]
[1779153893237,51.96,76853.1,0.0,-1.0,0.0,0.0]
[1779153897266,51.96,76852.0,0.0,-1.0,0.0,0.0]
[1779153898272,51.96,76845.49,0.0,-1.0,0.0,0.0]
[1779153899279,51.96,76842.22,0.0,-1.0,0.0,0.0]
[1779153901293,51.96,76839.67,0.0,-1.0,0.0,0.0]
[1779153903307,51.96,76838.36,0.0,-1.0,0.0,0.0]
[1779153908342,51.96,76838.5,0.0,-1.0,0.0,0.0]
[1779153910356,51.96,76834.84,0.0,-1.0,0.0,0.0]
[1779153911309,51.96,76834.84,0.0,-1.0,0.0,0.0]
[1779153911349,51.96,76834.84,0.0,-1.0,0.0,0.0]
[1779153911363,51.96,76833.24,0.0,-1.0,0.0,0.0]
[1779153913307,51.96,76833.31,0.0,-1.0,0.0,0.0]
[1779153915966,51.96,76833.76,0.0,-1.0,0.0,0.0]
[1779153916058,51.96,76833.76,0.0,-1.0,0.0,0.0]
[1779153916398,51.96,76833.57,0.0,-1.0,0.0,0.0]
[1779153919420,51.96,76825.06,0.0,-1.0,0.0,0.0]
[1779153920427,51.96,76823.19,0.0,-1.0,0.0,0.0]
[1779153921434,51.96,76828.05,0.0,-1.0,0.0,0.0]
[1779153922865,51.96,76832.44,0.0,-1.0,0.0,0.0]
[1779153923448,51.96,76834.04,0.0,-1.0,0.0,0.0]
[1779153926469,51.96,76833.09,0.0,-1.0,0.0,0.0]
[1779153927327,51.96,76833.09,0.0,-1.0,0.0,0.0]
[1779153927559,51.96,76833.09,0.0,-1.0,0.0,0.0]
[1779153927660,51.96,76832.58,0.0,-1.0,0.0,0.0]
[1779153931504,51.96,76832.85,0.0,-1.0,0.0,0.0]
[1779153933518,51.96,76831.57,0.0,-1.0,0.0,0.0]
[1779153936539,51.96,76830.52,0.0,-1.0,0.0,0.0]
[1779153937546,51.96,76828.75,0.0,-1.0,0.0,0.0]
[1779153940567,51.96,76824.47,0.0,-1.0,0.0,0.0]
[1779153941574,51.96,76822.79,0.0,-1.0,0.0,0.0]
[1779153943588,51.96,76821.79,0.0,-1.0,0.0,0.0]
[1779153948623,51.96,76821.31,0.0,-1.0,0.0,0.0]
[1779153953658,51.96,76822.09,0.0,-1.0,0.0,0.0]
[1779153954665,51.96,76820.77,0.0,-1.0,0.0,0.0]
[1779153955672,51.96,76819.23,0.0,-1.0,0.0,0.0]
[1779153957689,51.96,76818.33,0.0,-1.0,0.0,0.0]
[1779153959729,51.96,76818.28,0.0,-1.0,0.0,0.0]
[1779153960710,51.96,76816.61,0.0,-1.0,0.0,0.0]
[1779153961717,51.96,76804.41,0.0,-1.0,0.0,0.0]
[1779153962724,51.96,76798.34,0.0,-1.0,0.0,0.0]
[1779153963741,51.96,76795.45,0.0,-1.0,0.0,0.0]
[1779153964956,51.96,76795.45,0.0,-1.0,0.0,0.0]
[1779153964747,51.96,76770.15,0.0,-1.0,0.0,0.0]
[1779153965770,51.96,76737.55,0.0,-1.0,0.0,0.0]
[1779153966626,51.96,76737.55,0.0,-1.0,0.0,0.0]
[1779153966774,51.96,76695.24,0.0,-1.0,0.0,0.0]
[1779153967781,51.96,76670.6,0.0,-1.0,0.0,0.0]
[1779153968086,51.96,76670.6,0.0,-1.0,0.0,0.0]
[1779153968242,51.96,76670.6,0.0,-1.0,0.0,0.0]
[1779153968788,51.96,76675.97,0.0,-1.0,0.0,0.0]
[1779153969801,51.96,76689.57,0.0,-1.0,0.0,0.0]
[1779153970804,51.96,76684.37,0.0,-1.0,0.0,0.0]
[1779153971811,51.96,76680.83,0.0,-1.0,0.0,0.0]
[1779153972104,51.96,76680.83,0.0,-1.0,0.0,0.0]
[1779153972319,51.96,76680.83,0.0,-1.0,0.0,0.0]
[1779153972818,51.96,76677.0,0.0,-1.0,0.0,0.0]
[1779153973825,51.96,76672.62,0.0,-1.0,0.0,0.0]
[1779153974832,51.96,76673.66,0.0,-1.0,0.0,0.0]
[1779153975839,51.96,76674.63,0.0,-1.0,0.0,0.0]
[1779153976846,51.96,76676.38,0.0,-1.0,0.0,0.0]
[1779153977853,51.96,76685.64,0.0,-1.0,0.0,0.0]
[1779153978860,51.96,76690.08,0.0,-1.0,0.0,0.0]
[1779153980875,51.96,76686.83,0.0,-1.0,0.0,0.0]
[1779153982891,51.96,76693.26,0.0,-1.0,0.0,0.0]
[1779153983898,51.96,76700.05,0.0,-1.0,0.0,0.0]
[1779153984905,51.96,76716.76,0.0,-1.0,0.0,0.0]
[1779153985913,51.96,76718.58,0.0,-1.0,0.0,0.0]
[1779153986920,51.96,76717.35,0.0,-1.0,0.0,0.0]
[1779153987926,51.96,76718.67,0.0,-1.0,0.0,0.0]
[1779153988714,51.96,76718.67,0.0,-1.0,0.0,0.0]
[1779153988933,51.96,76720.52,0.0,-1.0,0.0,0.0]
[1779153989941,51.96,76714.9,0.0,-1.0,0.0,0.0]
[1779153990947,51.96,76711.02,0.0,-1.0,0.0,0.0]
[1779153991954,51.96,76712.31,0.0,-1.0,0.0,0.0]
[1779153992961,51.96,76710.63,0.0,-1.0,0.0,0.0]
[1779153994808,51.96,76710.63,0.0,-1.0,0.0,0.0]
[1779153995982,51.96,76706.25,0.0,-1.0,0.0,0.0]
[1779153997996,51.96,76704.73,0.0,-1.0,0.0,0.0]
[1779153999932,51.96,76704.73,0.0,-1.0,0.0,0.0]
[1779154000058,51.96,76704.0,0.0,-1.0,0.0,0.0]
[1779154000210,51.96,76704.0,0.0,-1.0,0.0,0.0]
[1779154000307,51.96,76704.0,0.0,-1.0,0.0,0.0]
[1779154000311,51.96,76704.0,0.0,-1.0,0.0,0.0]
[1779154000562,51.96,76704.0,0.0,-1.0,0.0,0.0]
[1779154000663,51.96,76703.37,0.0,-1.0,0.0,0.0]
[1779154002025,51.96,76701.38,0.0,-1.0,0.0,0.0]
[1779154003032,51.96,76677.63,0.0,-1.0,0.0,0.0]
[1779154004039,51.96,76672.89,0.0,-1.0,0.0,0.0]
[1779154005046,51.96,76671.69,0.0,-1.0,0.0,0.0]
[1779154006053,51.96,76672.55,0.0,-1.0,0.0,0.0]
[1779154008387,51.96,76672.99,0.0,-1.0,0.0,0.0]
[1779154008560,51.96,76672.99,0.0,-1.0,0.0,0.0]
[1779154008660,51.96,76671.74,0.0,-1.0,0.0,0.0]
[1779154009074,51.96,76670.75,0.0,-1.0,0.0,0.0]
[1779154010081,51.96,76668.48,0.0,-1.0,0.0,0.0]
[1779154011088,51.96,76660.72,0.0,-1.0,0.0,0.0]
[1779154012095,51.96,76658.1,0.0,-1.0,0.0,0.0]
[1779154014109,51.96,76664.24,0.0,-1.0,0.0,0.0]
[1779154015760,51.96,76664.24,0.0,-1.0,0.0,0.0]
[1779154015786,51.96,76664.24,0.0,-1.0,0.0,0.0]
[1779154015809,51.96,76664.24,0.0,-1.0,0.0,0.0]
[1779154015884,51.96,76666.74,0.0,-1.0,0.0,0.0]
[1779154017130,51.96,76671.35,0.0,-1.0,0.0,0.0]
[1779154018966,51.96,76671.35,0.0,-1.0,0.0,0.0]
[1779154018137,51.96,76680.53,0.0,-1.0,0.0,0.0]
[1779154019058,51.96,76680.53,0.0,-1.0,0.0,0.0]
[1779154019353,51.96,76680.53,0.0,-1.0,0.0,0.0]
[1779154019391,51.96,76680.53,0.0,-1.0,0.0,0.0]
[1779154019560,51.96,76680.53,0.0,-1.0,0.0,0.0]
[1779154019614,51.96,76679.12,0.0,-1.0,0.0,0.0]
[1779154021158,51.96,76681.62,0.0,-1.0,0.0,0.0]
[1779154022165,51.96,76680.19,0.0,-1.0,0.0,0.0]
[1779154023172,51.96,76665.27,0.0,-1.0,0.0,0.0]
[1779154024469,51.96,76665.27,0.0,-1.0,0.0,0.0]
[1779154024559,51.96,76665.27,0.0,-1.0,0.0,0.0]
[1779154024777,51.96,76665.27,0.0,-1.0,0.0,0.0]
[1779154024807,51.96,76665.27,0.0,-1.0,0.0,0.0]
[1779154024887,51.96,76665.27,0.0,-1.0,0.0,0.0]
[1779154024987,51.96,76661.51,0.0,-1.0,0.0,0.0]
[1779154025061,51.96,76661.51,0.0,-1.0,0.0,0.0]
[1779154032235,51.96,76661.53,0.0,-1.0,0.0,0.0]
[1779154033260,51.96,76661.53,0.0,-1.0,0.0,0.0]
[1779154033307,51.96,76661.53,0.0,-1.0,0.0,0.0]
[1779154033469,51.96,76661.53,0.0,-1.0,0.0,0.0]
[1779154033560,51.96,76661.53,0.0,-1.0,0.0,0.0]
[1779154033569,51.96,76661.53,0.0,-1.0,0.0,0.0]
[1779154033808,51.96,76661.53,0.0,-1.0,0.0,0.0]
[1779154033879,51.96,76661.06,0.0,-1.0,0.0,0.0]
[1779154035256,51.96,76666.26,0.0,-1.0,0.0,0.0]
[1779154036030,51.96,76666.26,0.0,-1.0,0.0,0.0]
[1779154036059,51.96,76666.26,0.0,-1.0,0.0,0.0]
[1779154036263,51.96,76670.71,0.0,-1.0,0.0,0.0]
[1779154037270,51.96,76672.52,0.0,-1.0,0.0,0.0]
[1779154038058,51.96,76672.52,0.0,-1.0,0.0,0.0]
[1779154038170,51.96,76672.52,0.0,-1.0,0.0,0.0]
[1779154038309,51.96,76672.52,0.0,-1.0,0.0,0.0]
[1779154038358,51.96,76677.56,0.0,-1.0,0.0,0.0]
[1779154039284,51.96,76685.98,0.0,-1.0,0.0,0.0]
[1779154040291,51.96,76690.2,0.0,-1.0,0.0,0.0]
[1779154041116,51.96,76690.2,0.0,-1.0,0.0,0.0]
[1779154041229,51.96,76690.2,0.0,-1.0,0.0,0.0]
[1779154041308,51.96,76690.2,0.0,-1.0,0.0,0.0]
[1779154041348,51.96,76690.2,0.0,-1.0,0.0,0.0]
[1779154041561,51.96,76690.2,0.0,-1.0,0.0,0.0]
[1779154041633,51.96,76691.87,0.0,-1.0,0.0,0.0]
[1779154044323,51.96,76690.67,0.0,-1.0,0.0,0.0]
[1779154045330,51.96,76691.48,0.0,-1.0,0.0,0.0]
[1779154046337,51.96,76692.25,0.0,-1.0,0.0,0.0]
[1779154047344,51.96,76693.15,0.0,-1.0,0.0,0.0]
[1779154049415,51.96,76693.04,0.0,-1.0,0.0,0.0]
[1779154049487,51.96,76709.18,0.0,-1.0,0.0,0.0]
[1779154050519,51.96,76709.18,0.0,-1.0,0.0,0.0]
[1779154050603,51.96,76715.55,0.0,-1.0,0.0,0.0]
[1779154051375,51.96,76716.67,0.0,-1.0,0.0,0.0]
[1779154052382,51.96,76718.02,0.0,-1.0,0.0,0.0]
[1779154053062,51.96,76718.02,0.0,-1.0,0.0,0.0]
[1779154054424,51.96,76717.96,0.0,-1.0,0.0,0.0]
[1779154054537,51.96,76717.96,0.0,-1.0,0.0,0.0]
[1779154054559,51.96,76717.96,0.0,-1.0,0.0,0.0]
[1779154055403,51.96,76719.79,0.0,-1.0,0.0,0.0]
[1779154056410,51.96,76720.76,0.0,-1.0,0.0,0.0]
[1779154057417,51.96,76723.14,0.0,-1.0,0.0,0.0]
[1779154058424,51.96,76722.33,0.0,-1.0,0.0,0.0]
[1779154063643,51.96,76721.89,0.0,-1.0,0.0,0.0]
[1779154063681,51.96,76721.89,0.0,-1.0,0.0,0.0]
[1779154063776,51.96,76721.89,0.0,-1.0,0.0,0.0]
[1779154063808,51.96,76721.89,0.0,-1.0,0.0,0.0]
[1779154063874,51.96,76722.13,0.0,-1.0,0.0,0.0]
[1779154066481,51.96,76715.04,0.0,-1.0,0.0,0.0]
[1779154067941,51.96,76715.04,0.0,-1.0,0.0,0.0]
[1779154067992,51.96,76710.98,0.0,-1.0,0.0,0.0]
[1779154068058,51.96,76710.98,0.0,-1.0,0.0,0.0]
[1779154068061,51.96,76710.98,0.0,-1.0,0.0,0.0]
[1779154068137,51.96,76710.98,0.0,-1.0,0.0,0.0]
[1779154068310,51.96,76710.98,0.0,-1.0,0.0,0.0]
[1779154068400,51.96,76710.98,0.0,-1.0,0.0,0.0]
[1779154068495,51.96,76710.76,0.0,-1.0,0.0,0.0]
[1779154071058,51.96,76711.51,0.0,-1.0,0.0,0.0]
[1779154071159,51.96,76711.51,0.0,-1.0,0.0,0.0]
[1779154073061,51.96,76712.63,0.0,-1.0,0.0,0.0]
[1779154073131,51.96,76712.63,0.0,-1.0,0.0,0.0]
[1779154073530,51.96,76713.81,0.0,-1.0,0.0,0.0]
[1779154075122,51.96,76713.86,0.0,-1.0,0.0,0.0]
[1779154075307,51.96,76713.86,0.0,-1.0,0.0,0.0]
[1779154075937,51.96,76713.86,0.0,-1.0,0.0,0.0]
[1779154076051,51.96,76713.86,0.0,-1.0,0.0,0.0]
[1779154076059,51.96,76713.86,0.0,-1.0,0.0,0.0]
[1779154076038,51.96,76710.45,0.0,-1.0,0.0,0.0]
[1779154076153,51.96,76710.45,0.0,-1.0,0.0,0.0]
[1779154079058,51.96,76709.81,0.0,-1.0,0.0,0.0]
[1779154079079,51.96,76709.91,0.0,-1.0,0.0,0.0]
[1779154080579,51.96,76708.37,0.0,-1.0,0.0,0.0]
[1779154081586,51.96,76710.3,0.0,-1.0,0.0,0.0]
[1779154082366,51.96,76710.3,0.0,-1.0,0.0,0.0]
[1779154082563,51.96,76710.3,0.0,-1.0,0.0,0.0]
[1779154082679,51.96,76710.3,0.0,-1.0,0.0,0.0]
[1779154082792,51.96,76710.3,0.0,-1.0,0.0,0.0]
[1779154082808,51.96,76710.3,0.0,-1.0,0.0,0.0]
[1779154082890,51.96,76712.15,0.0,-1.0,0.0,0.0]
[1779154083600,51.96,76714.23,0.0,-1.0,0.0,0.0]
[1779154084821,51.96,76714.23,0.0,-1.0,0.0,0.0]
[1779154085059,51.96,76714.23,0.0,-1.0,0.0,0.0]
[1779154084905,51.96,76720.45,0.0,-1.0,0.0,0.0]
[1779154085614,51.96,76721.72,0.0,-1.0,0.0,0.0]
[1779154088072,51.96,76721.68,0.0,-1.0,0.0,0.0]
[1779154087628,51.96,76716.71,0.0,-1.0,0.0,0.0]
[1779154088168,51.96,76716.71,0.0,-1.0,0.0,0.0]
[1779154088308,51.96,76716.71,0.0,-1.0,0.0,0.0]
[1779154088401,51.96,76716.71,0.0,-1.0,0.0,0.0]
[1779154088635,51.96,76711.11,0.0,-1.0,0.0,0.0]
[1779154089642,51.96,76711.0,0.0,-1.0,0.0,0.0]
[1779154090705,51.96,76711.0,0.0,-1.0,0.0,0.0]
[1779154090808,51.96,76711.0,0.0,-1.0,0.0,0.0]
[1779154091058,51.96,76711.0,0.0,-1.0,0.0,0.0]
[1779154090809,51.96,76710.41,0.0,-1.0,0.0,0.0]
[1779154091152,51.96,76710.41,0.0,-1.0,0.0,0.0]
[1779154092663,51.96,76708.99,0.0,-1.0,0.0,0.0]
[1779154094064,51.96,76708.99,0.0,-1.0,0.0,0.0]
[1779154093670,51.96,76695.55,0.0,-1.0,0.0,0.0]
[1779154095061,51.96,76695.55,0.0,-1.0,0.0,0.0]
[1779154094677,51.96,76690.05,0.0,-1.0,0.0,0.0]
[1779154095089,51.96,76690.05,0.0,-1.0,0.0,0.0]
[1779154095510,51.96,76690.05,0.0,-1.0,0.0,0.0]
[1779154095560,51.96,76690.05,0.0,-1.0,0.0,0.0]
[1779154095684,51.96,76688.74,0.0,-1.0,0.0,0.0]
[1779154096691,51.96,76689.77,0.0,-1.0,0.0,0.0]
[1779154099061,51.96,76689.44,0.0,-1.0,0.0,0.0]
[1779154099181,51.96,76689.44,0.0,-1.0,0.0,0.0]
[1779154103058,51.96,76690.0,0.0,-1.0,0.0,0.0]
[1779154103175,51.96,76690.33,0.0,-1.0,0.0,0.0]
[1779154105062,51.96,76690.87,0.0,-1.0,0.0,0.0]
[1779154104747,51.96,76693.5,0.0,-1.0,0.0,0.0]
[1779154105125,51.96,76693.5,0.0,-1.0,0.0,0.0]
[1779154105754,51.96,76692.32,0.0,-1.0,0.0,0.0]
[1779154106136,51.96,76692.32,0.0,-1.0,0.0,0.0]
[1779154106312,51.96,76692.32,0.0,-1.0,0.0,0.0]
[1779154106761,51.96,76695.09,0.0,-1.0,0.0,0.0]
[1779154109060,51.96,76695.59,0.0,-1.0,0.0,0.0]
[1779154109113,51.96,76695.2,0.0,-1.0,0.0,0.0]
[1779154111063,51.96,76695.34,0.0,-1.0,0.0,0.0]
[1779154111089,51.96,76695.34,0.0,-1.0,0.0,0.0]
[1779154111796,51.96,76695.68,0.0,-1.0,0.0,0.0]
[1779154115060,51.96,76695.71,0.0,-1.0,0.0,0.0]
[1779154115184,51.96,76695.71,0.0,-1.0,0.0,0.0]
[1779154116831,51.96,76696.98,0.0,-1.0,0.0,0.0]
[1779154117263,51.96,76696.98,0.0,-1.0,0.0,0.0]
[1779154117308,51.96,76696.98,0.0,-1.0,0.0,0.0]
[1779154117838,51.96,76696.5,0.0,-1.0,0.0,0.0]
[1779154119062,51.96,76696.5,0.0,-1.0,0.0,0.0]
[1779154119187,51.96,76696.28,0.0,-1.0,0.0,0.0]
[1779154121060,51.96,76696.07,0.0,-1.0,0.0,0.0]
[1779154121089,51.96,76696.07,0.0,-1.0,0.0,0.0]
[1779154124887,51.96,76699.47,0.0,-1.0,0.0,0.0]
[1779154125330,51.96,76699.47,0.0,-1.0,0.0,0.0]
[1779154125431,51.96,76699.47,0.0,-1.0,0.0,0.0]
[1779154125894,51.96,76702.68,0.0,-1.0,0.0,0.0]
[1779154126952,51.96,76702.68,0.0,-1.0,0.0,0.0]
[1779154126974,51.96,76704.73,0.0,-1.0,0.0,0.0]
[1779154127908,51.96,76702.09,0.0,-1.0,0.0,0.0]
[1779154128299,51.96,76702.09,0.0,-1.0,0.0,0.0]
[1779154128380,51.96,76702.09,0.0,-1.0,0.0,0.0]
[1779154129123,51.96,76702.09,0.0,-1.0,0.0,0.0]
[1779154129922,51.96,76699.16,0.0,-1.0,0.0,0.0]
[1779154130930,51.96,76697.18,0.0,-1.0,0.0,0.0]
[1779154133068,51.96,76697.64,0.0,-1.0,0.0,0.0]
[1779154133188,51.96,76697.25,0.0,-1.0,0.0,0.0]
[1779154135310,51.96,76697.79,0.0,-1.0,0.0,0.0]
[1779154135428,51.96,76697.79,0.0,-1.0,0.0,0.0]
[1779154135965,51.96,76698.58,0.0,-1.0,0.0,0.0]
[1779154137324,51.96,76698.47,0.0,-1.0,0.0,0.0]
[1779154137448,51.96,76698.47,0.0,-1.0,0.0,0.0]
[1779154137979,51.96,76701.75,0.0,-1.0,0.0,0.0]
[1779154138986,51.96,76703.33,0.0,-1.0,0.0,0.0]
[1779154141311,51.96,76703.2,0.0,-1.0,0.0,0.0]
[1779154141426,51.96,76703.2,0.0,-1.0,0.0,0.0]
[1779154145194,51.96,76703.9,0.0,-1.0,0.0,0.0]
[1779154145310,51.96,76703.9,0.0,-1.0,0.0,0.0]
[1779154145421,51.96,76703.9,0.0,-1.0,0.0,0.0]
[1779154146037,51.96,76703.45,0.0,-1.0,0.0,0.0]
[1779154147311,51.96,76703.52,0.0,-1.0,0.0,0.0]
[1779154147434,51.96,76703.52,0.0,-1.0,0.0,0.0]
[1779154149058,51.96,76706.65,0.0,-1.0,0.0,0.0]
[1779154150065,51.96,76710.06,0.0,-1.0,0.0,0.0]
[1779154150579,51.96,76710.06,0.0,-1.0,0.0,0.0]
[1779154150808,51.96,76710.06,0.0,-1.0,0.0,0.0]
[1779154151072,51.96,76710.48,0.0,-1.0,0.0,0.0]
[1779154151314,51.96,76710.48,0.0,-1.0,0.0,0.0]
[1779154151372,51.96,76710.48,0.0,-1.0,0.0,0.0]
[1779154153311,51.96,76710.74,0.0,-1.0,0.0,0.0]
[1779154153387,51.96,76710.74,0.0,-1.0,0.0,0.0]
[1779154154094,51.96,76712.27,0.0,-1.0,0.0,0.0]
[1779154155100,51.96,76716.02,0.0,-1.0,0.0,0.0]
[1779154156107,51.96,76716.8,0.0,-1.0,0.0,0.0]
[1779154157114,51.96,76715.26,0.0,-1.0,0.0,0.0]
[1779154157314,51.96,76715.26,0.0,-1.0,0.0,0.0]
[1779154157430,51.96,76715.26,0.0,-1.0,0.0,0.0]
[1779154158099,51.96,76715.26,0.0,-1.0,0.0,0.0]
[1779154158121,51.96,76714.35,0.0,-1.0,0.0,0.0]
[1779154158308,51.96,76714.35,0.0,-1.0,0.0,0.0]
[1779154159128,51.96,76713.03,0.0,-1.0,0.0,0.0]
[1779154159312,51.96,76713.03,0.0,-1.0,0.0,0.0]
[1779154159374,51.96,76713.03,0.0,-1.0,0.0,0.0]
[1779154161142,51.96,76712.16,0.0,-1.0,0.0,0.0]
[1779154162149,51.96,76708.71,0.0,-1.0,0.0,0.0]
[1779154162532,51.96,76708.71,0.0,-1.0,0.0,0.0]
[1779154162568,51.96,76708.71,0.0,-1.0,0.0,0.0]
[1779154162581,51.96,76708.71,0.0,-1.0,0.0,0.0]
[1779154163156,51.96,76704.44,0.0,-1.0,0.0,0.0]
[1779154163718,51.96,76704.44,0.0,-1.0,0.0,0.0]
[1779154163809,51.96,76704.44,0.0,-1.0,0.0,0.0]
[1779154163820,51.96,76704.44,0.0,-1.0,0.0,0.0]
[1779154165308,51.96,76704.32,0.0,-1.0,0.0,0.0]
[1779154165344,51.96,76704.32,0.0,-1.0,0.0,0.0]
[1779154165387,51.96,76705.52,0.0,-1.0,0.0,0.0]
[1779154167313,51.96,76705.0,0.0,-1.0,0.0,0.0]
[1779154167429,51.96,76705.0,0.0,-1.0,0.0,0.0]
[1779154169313,51.96,76704.85,0.0,-1.0,0.0,0.0]
[1779154169404,51.96,76704.85,0.0,-1.0,0.0,0.0]
[1779154171212,51.96,76704.71,0.0,-1.0,0.0,0.0]
[1779154173310,51.96,76704.61,0.0,-1.0,0.0,0.0]
[1779154173427,51.96,76704.61,0.0,-1.0,0.0,0.0]
[1779154175313,51.96,76704.96,0.0,-1.0,0.0,0.0]
[1779154175438,51.96,76704.96,0.0,-1.0,0.0,0.0]
[1779154175533,51.96,76709.44,0.0,-1.0,0.0,0.0]
[1779154178045,51.96,76709.77,0.0,-1.0,0.0,0.0]
[1779154178057,51.96,76709.77,0.0,-1.0,0.0,0.0]
[1779154178080,51.96,76709.67,0.0,-1.0,0.0,0.0]
[1779154178386,51.96,76709.67,0.0,-1.0,0.0,0.0]
[1779154178487,51.96,76710.58,0.0,-1.0,0.0,0.0]
[1779154180275,51.96,76711.33,0.0,-1.0,0.0,0.0]
[1779154185310,51.96,76711.77,0.0,-1.0,0.0,0.0]
[1779154188974,51.96,76711.66,0.0,-1.0,0.0,0.0]
[1779154189059,51.96,76711.66,0.0,-1.0,0.0,0.0]
[1779154189161,51.96,76711.7,0.0,-1.0,0.0,0.0]
[1779154194373,51.96,76711.54,0.0,-1.0,0.0,0.0]
[1779154196387,51.96,76710.7,0.0,-1.0,0.0,0.0]
[1779154200415,51.96,76712.03,0.0,-1.0,0.0,0.0]
[1779154201422,51.96,76703.3,0.0,-1.0,0.0,0.0]
[1779154202439,51.96,76703.3,0.0,-1.0,0.0,0.0]
[1779154202468,51.96,76687.33,0.0,-1.0,0.0,0.0]
[1779154203437,51.96,76682.24,0.0,-1.0,0.0,0.0]
[1779154204526,51.96,76682.24,0.0,-1.0,0.0,0.0]
[1779154204561,51.96,76682.24,0.0,-1.0,0.0,0.0]
[1779154204640,51.96,76682.24,0.0,-1.0,0.0,0.0]
[1779154204808,51.96,76682.24,0.0,-1.0,0.0,0.0]
[1779154204878,51.96,76680.33,0.0,-1.0,0.0,0.0]
[1779154206458,51.96,76675.82,0.0,-1.0,0.0,0.0]
[1779154207465,51.96,76671.24,0.0,-1.0,0.0,0.0]
[1779154209479,51.96,76665.36,0.0,-1.0,0.0,0.0]
[1779154210486,51.96,76663.41,0.0,-1.0,0.0,0.0]
[1779154211495,51.96,76664.75,0.0,-1.0,0.0,0.0]
[1779154212478,51.96,76664.75,0.0,-1.0,0.0,0.0]
[1779154212491,51.96,76664.75,0.0,-1.0,0.0,0.0]
[1779154212586,51.96,76664.75,0.0,-1.0,0.0,0.0]
[1779154212687,51.96,76670.19,0.0,-1.0,0.0,0.0]
[1779154213509,51.96,76674.23,0.0,-1.0,0.0,0.0]
[1779154214523,51.96,76675.99,0.0,-1.0,0.0,0.0]
[1779154215308,51.96,76675.99,0.0,-1.0,0.0,0.0]
[1779154215560,51.96,76675.99,0.0,-1.0,0.0,0.0]
[1779154215646,51.96,76675.72,0.0,-1.0,0.0,0.0]
[1779154216537,51.96,76674.34,0.0,-1.0,0.0,0.0]
[1779154219102,51.96,76668.2,0.0,-1.0,0.0,0.0]
[1779154219558,51.96,76671.0,0.0,-1.0,0.0,0.0]
[1779154223799,51.96,76671.2,0.0,-1.0,0.0,0.0]
[1779154223807,51.96,76671.2,0.0,-1.0,0.0,0.0]
[1779154223852,51.96,76669.19,0.0,-1.0,0.0,0.0]
[1779154224595,51.96,76664.16,0.0,-1.0,0.0,0.0]
[1779154225602,51.96,76655.94,0.0,-1.0,0.0,0.0]
[1779154226611,51.96,76652.37,0.0,-1.0,0.0,0.0]
[1779154227618,51.96,76646.97,0.0,-1.0,0.0,0.0]
[1779154228494,51.96,76646.97,0.0,-1.0,0.0,0.0]
[1779154228666,51.96,76648.87,0.0,-1.0,0.0,0.0]
[1779154230680,51.96,76652.19,0.0,-1.0,0.0,0.0]
[1779154231687,51.96,76655.05,0.0,-1.0,0.0,0.0]
[1779154232280,51.96,76655.05,0.0,-1.0,0.0,0.0]
[1779154232694,51.96,76666.08,0.0,-1.0,0.0,0.0]
[1779154233701,51.96,76672.17,0.0,-1.0,0.0,0.0]
[1779154234708,51.96,76672.89,0.0,-1.0,0.0,0.0]
[1779154236723,51.96,76674.17,0.0,-1.0,0.0,0.0]
[1779154237729,51.96,76673.4,0.0,-1.0,0.0,0.0]
[1779154240750,51.96,76671.34,0.0,-1.0,0.0,0.0]
[1779154241757,51.96,76669.62,0.0,-1.0,0.0,0.0]
[1779154242400,51.96,76669.62,0.0,-1.0,0.0,0.0]
[1779154242560,51.96,76669.62,0.0,-1.0,0.0,0.0]
[1779154242765,51.96,76670.69,0.0,-1.0,0.0,0.0]
[1779154243772,51.96,76668.3,0.0,-1.0,0.0,0.0]
[1779154244778,51.96,76657.7,0.0,-1.0,0.0,0.0]
[1779154245785,51.96,76652.35,0.0,-1.0,0.0,0.0]
[1779154246792,51.96,76651.35,0.0,-1.0,0.0,0.0]
[1779154248807,51.96,76642.62,0.0,-1.0,0.0,0.0]
[1779154249814,51.96,76634.13,0.0,-1.0,0.0,0.0]
[1779154250821,51.96,76629.28,0.0,-1.0,0.0,0.0]
[1779154251828,51.96,76629.39,0.0,-1.0,0.0,0.0]
[1779154252836,51.96,76633.25,0.0,-1.0,0.0,0.0]
[1779154253842,51.96,76630.07,0.0,-1.0,0.0,0.0]
[1779154254849,51.96,76628.38,0.0,-1.0,0.0,0.0]
[1779154255856,51.96,76627.4,0.0,-1.0,0.0,0.0]
[1779154256863,51.96,76628.5,0.0,-1.0,0.0,0.0]
[1779154257870,51.96,76627.29,0.0,-1.0,0.0,0.0]
[1779154258877,51.96,76630.73,0.0,-1.0,0.0,0.0]
[1779154259886,51.96,76640.14,0.0,-1.0,0.0,0.0]
[1779154261239,51.96,76640.14,0.0,-1.0,0.0,0.0]
[1779154260892,51.96,76640.91,0.0,-1.0,0.0,0.0]
[1779154261308,51.96,76640.91,0.0,-1.0,0.0,0.0]
[1779154261899,51.96,76641.74,0.0,-1.0,0.0,0.0]
[1779154262907,51.96,76652.56,0.0,-1.0,0.0,0.0]
[1779154263913,51.96,76654.24,0.0,-1.0,0.0,0.0]
[1779154264920,51.96,76656.35,0.0,-1.0,0.0,0.0]
[1779154265927,51.96,76661.15,0.0,-1.0,0.0,0.0]
[1779154266934,51.96,76666.4,0.0,-1.0,0.0,0.0]
[1779154267941,51.96,76668.04,0.0,-1.0,0.0,0.0]
[1779154269955,51.96,76668.97,0.0,-1.0,0.0,0.0]
[1779154272976,51.96,76671.15,0.0,-1.0,0.0,0.0]
[1779154273983,51.96,76673.91,0.0,-1.0,0.0,0.0]
[1779154276001,51.96,76672.61,0.0,-1.0,0.0,0.0]
[1779154276342,51.96,76672.61,0.0,-1.0,0.0,0.0]
[1779154276565,51.96,76672.61,0.0,-1.0,0.0,0.0]
[1779154277008,51.96,76672.92,0.0,-1.0,0.0,0.0]
[1779154279022,51.96,76670.88,0.0,-1.0,0.0,0.0]
[1779154284057,51.96,76669.46,0.0,-1.0,0.0,0.0]
[1779154287082,51.96,76668.79,0.0,-1.0,0.0,0.0]
[1779154289092,51.96,76666.22,0.0,-1.0,0.0,0.0]
[1779154290099,51.96,76664.58,0.0,-1.0,0.0,0.0]
[1779154291106,51.96,76662.99,0.0,-1.0,0.0,0.0]
[1779154293120,51.96,76665.08,0.0,-1.0,0.0,0.0]
[1779154294127,51.96,76667.62,0.0,-1.0,0.0,0.0]
[1779154297149,51.96,76671.84,0.0,-1.0,0.0,0.0]
[1779154298155,51.96,76678.8,0.0,-1.0,0.0,0.0]
[1779154299162,51.96,76680.23,0.0,-1.0,0.0,0.0]
[1779154301179,51.96,76682.44,0.0,-1.0,0.0,0.0]
[1779154302184,51.96,76695.81,0.0,-1.0,0.0,0.0]
[1779154303002,51.96,76695.81,0.0,-1.0,0.0,0.0]
[1779154303191,51.96,76703.02,0.0,-1.0,0.0,0.0]
[1779154304198,51.96,76708.75,0.0,-1.0,0.0,0.0]
[1779154305205,51.96,76710.62,0.0,-1.0,0.0,0.0]
[1779154306212,51.96,76706.89,0.0,-1.0,0.0,0.0]
[1779154307219,51.96,76705.02,0.0,-1.0,0.0,0.0]
[1779154309233,51.96,76699.15,0.0,-1.0,0.0,0.0]
[1779154310281,51.96,76699.15,0.0,-1.0,0.0,0.0]
[1779154310312,51.96,76696.56,0.0,-1.0,0.0,0.0]
[1779154311247,51.96,76695.66,0.0,-1.0,0.0,0.0]
[1779154312254,51.96,76696.68,0.0,-1.0,0.0,0.0]
[1779154315275,51.96,76697.74,0.0,-1.0,0.0,0.0]
[1779154315773,51.96,76697.74,0.0,-1.0,0.0,0.0]
[1779154315808,51.96,76697.74,0.0,-1.0,0.0,0.0]
[1779154317290,51.96,76697.8,0.0,-1.0,0.0,0.0]
[1779154318296,51.96,76697.02,0.0,-1.0,0.0,0.0]
[1779154323331,51.96,76699.5,0.0,-1.0,0.0,0.0]
[1779154324338,51.96,76701.91,0.0,-1.0,0.0,0.0]
[1779154325345,51.96,76700.9,0.0,-1.0,0.0,0.0]
[1779154326352,51.96,76701.95,0.0,-1.0,0.0,0.0]
[1779154327359,51.96,76704.98,0.0,-1.0,0.0,0.0]
[1779154330381,51.96,76704.28,0.0,-1.0,0.0,0.0]
[1779154332394,51.96,76705.29,0.0,-1.0,0.0,0.0]
[1779154333401,51.96,76706.89,0.0,-1.0,0.0,0.0]
[1779154336422,51.96,76707.7,0.0,-1.0,0.0,0.0]
[1779154338436,51.96,76713.21,0.0,-1.0,0.0,0.0]
[1779154340201,51.96,76715.44,0.0,-1.0,0.0,0.0]
[1779154340450,51.96,76717.1,0.0,-1.0,0.0,0.0]
[1779154341457,51.96,76723.79,0.0,-1.0,0.0,0.0]
[1779154342473,51.96,76725.55,0.0,-1.0,0.0,0.0]
[1779154343478,51.96,76724.01,0.0,-1.0,0.0,0.0]
[1779154344486,51.96,76732.36,0.0,-1.0,0.0,0.0]
[1779154345493,51.96,76736.67,0.0,-1.0,0.0,0.0]
[1779154346500,51.96,76739.61,0.0,-1.0,0.0,0.0]
[1779154347507,51.96,76742.15,0.0,-1.0,0.0,0.0]
[1779154349149,51.96,76742.15,0.0,-1.0,0.0,0.0]
[1779154349307,51.96,76742.15,0.0,-1.0,0.0,0.0]
[1779154349244,51.96,76744.92,0.0,-1.0,0.0,0.0]
[1779154349522,51.96,76746.56,0.0,-1.0,0.0,0.0]
[1779154350529,51.96,76747.54,0.0,-1.0,0.0,0.0]
[1779154351536,51.96,76749.62,0.0,-1.0,0.0,0.0]
[1779154353551,51.96,76751.53,0.0,-1.0,0.0,0.0]
[1779154354558,51.96,76757.41,0.0,-1.0,0.0,0.0]
[1779154355565,51.96,76755.86,0.0,-1.0,0.0,0.0]
[1779154356572,51.96,76757.6,0.0,-1.0,0.0,0.0]
[1779154357579,51.96,76758.29,0.0,-1.0,0.0,0.0]
[1779154359258,51.96,76760.32,0.0,-1.0,0.0,0.0]
[1779154360928,51.96,76759.5,0.0,-1.0,0.0,0.0]
[1779154365503,51.96,76759.45,0.0,-1.0,0.0,0.0]
[1779154365560,51.96,76759.45,0.0,-1.0,0.0,0.0]
[1779154365635,51.96,76760.42,0.0,-1.0,0.0,0.0]
[1779154366642,51.96,76762.62,0.0,-1.0,0.0,0.0]
[1779154368657,51.96,76766.43,0.0,-1.0,0.0,0.0]
[1779154369664,51.96,76763.89,0.0,-1.0,0.0,0.0]
[1779154370671,51.96,76763.11,0.0,-1.0,0.0,0.0]
[1779154371678,51.96,76760.26,0.0,-1.0,0.0,0.0]
[1779154372685,51.96,76758.84,0.0,-1.0,0.0,0.0]
[1779154377720,51.96,76759.11,0.0,-1.0,0.0,0.0]
[1779154378727,51.96,76759.79,0.0,-1.0,0.0,0.0]
[1779154379734,51.96,76760.57,0.0,-1.0,0.0,0.0]
[1779154380741,51.96,76763.24,0.0,-1.0,0.0,0.0]
[1779154381748,51.96,76765.44,0.0,-1.0,0.0,0.0]
[1779154382755,51.96,76766.99,0.0,-1.0,0.0,0.0]
[1779154383762,51.96,76771.57,0.0,-1.0,0.0,0.0]
[1779154384769,51.96,76772.91,0.0,-1.0,0.0,0.0]
[1779154385776,51.96,76771.22,0.0,-1.0,0.0,0.0]
[1779154387790,51.96,76770.29,0.0,-1.0,0.0,0.0]
[1779154389804,51.96,76771.69,0.0,-1.0,0.0,0.0]
[1779154391818,51.96,76770.35,0.0,-1.0,0.0,0.0]
[1779154392825,51.96,76769.58,0.0,-1.0,0.0,0.0]
[1779154394839,51.96,76776.39,0.0,-1.0,0.0,0.0]
[1779154395846,51.96,76785.25,0.0,-1.0,0.0,0.0]
[1779154396853,51.96,76787.41,0.0,-1.0,0.0,0.0]
[1779154397860,51.96,76791.04,0.0,-1.0,0.0,0.0]
[1779154398867,51.96,76793.91,0.0,-1.0,0.0,0.0]
[1779154401888,51.96,76799.94,0.0,-1.0,0.0,0.0]
[1779154402896,51.96,76804.5,0.0,-1.0,0.0,0.0]
[1779154404590,51.96,76804.61,0.0,-1.0,0.0,0.0]
[1779154404765,51.96,76804.61,0.0,-1.0,0.0,0.0]
[1779154404916,51.96,76799.17,0.0,-1.0,0.0,0.0]
[1779154405925,51.96,76791.67,0.0,-1.0,0.0,0.0]
[1779154406932,51.96,76792.33,0.0,-1.0,0.0,0.0]
[1779154407939,51.96,76792.6,0.0,-1.0,0.0,0.0]
[1779154409953,51.96,76795.03,0.0,-1.0,0.0,0.0]
[1779154410960,51.96,76797.59,0.0,-1.0,0.0,0.0]
[1779154411967,51.96,76797.22,0.0,-1.0,0.0,0.0]
[1779154413981,51.96,76796.09,0.0,-1.0,0.0,0.0]
[1779154414988,51.96,76798.76,0.0,-1.0,0.0,0.0]
[1779154420023,51.96,76800.21,0.0,-1.0,0.0,0.0]
[1779154423044,51.96,76804.31,0.0,-1.0,0.0,0.0]
[1779154426065,51.96,76802.97,0.0,-1.0,0.0,0.0]
[1779154430093,51.96,76804.22,0.0,-1.0,0.0,0.0]
[1779154432107,51.96,76804.92,0.0,-1.0,0.0,0.0]
[1779154434122,51.96,76808.77,0.0,-1.0,0.0,0.0]
[1779154434630,51.96,76808.77,0.0,-1.0,0.0,0.0]
[1779154435128,51.96,76812.14,0.0,-1.0,0.0,0.0]
[1779154438149,51.96,76812.8,0.0,-1.0,0.0,0.0]
[1779154439156,51.96,76813.95,0.0,-1.0,0.0,0.0]
[1779154440163,51.96,76815.76,0.0,-1.0,0.0,0.0]
[1779154440997,51.96,76815.76,0.0,-1.0,0.0,0.0]
[1779154441058,51.96,76815.76,0.0,-1.0,0.0,0.0]
[1779154441170,51.96,76815.49,0.0,-1.0,0.0,0.0]
[1779154442177,51.96,76816.18,0.0,-1.0,0.0,0.0]
[1779154444191,51.96,76815.28,0.0,-1.0,0.0,0.0]
[1779154445198,51.96,76814.43,0.0,-1.0,0.0,0.0]
[1779154448219,51.96,76815.3,0.0,-1.0,0.0,0.0]
[1779154451240,51.96,76814.53,0.0,-1.0,0.0,0.0]
[1779154456275,51.96,76814.69,0.0,-1.0,0.0,0.0]
[1779154461310,51.96,76814.77,0.0,-1.0,0.0,0.0]
[1779154467352,51.96,76814.73,0.0,-1.0,0.0,0.0]
[1779154471382,51.96,76814.99,0.0,-1.0,0.0,0.0]
[1779154474401,51.96,76815.8,0.0,-1.0,0.0,0.0]
[1779154475411,51.96,76815.1,0.0,-1.0,0.0,0.0]
[1779154477425,51.96,76815.8,0.0,-1.0,0.0,0.0]
[1779154479439,51.96,76814.91,0.0,-1.0,0.0,0.0]
[1779154483467,51.96,76816.54,0.0,-1.0,0.0,0.0]
[1779154484474,51.96,76817.58,0.0,-1.0,0.0,0.0]
[1779154489509,51.96,76817.41,0.0,-1.0,0.0,0.0]
[1779154495551,51.96,76817.38,0.0,-1.0,0.0,0.0]
[1779154500586,51.96,76816.6,0.0,-1.0,0.0,0.0]
[1779154501593,51.96,76818.6,0.0,-1.0,0.0,0.0]
[1779154502600,51.96,76817.85,0.0,-1.0,0.0,0.0]
[1779154503607,51.96,76817.13,0.0,-1.0,0.0,0.0]
[1779154504614,51.96,76813.56,0.0,-1.0,0.0,0.0]
[1779154505621,51.96,76811.86,0.0,-1.0,0.0,0.0]
[1779154507635,51.96,76813.74,0.0,-1.0,0.0,0.0]
[1779154508642,51.96,76816.06,0.0,-1.0,0.0,0.0]
[1779154509649,51.96,76817.73,0.0,-1.0,0.0,0.0]
[1779154510656,51.96,76818.72,0.0,-1.0,0.0,0.0]
[1779154519719,51.96,76818.88,0.0,-1.0,0.0,0.0]
[1779154520726,51.96,76820.56,0.0,-1.0,0.0,0.0]
[1779154522740,51.96,76822.42,0.0,-1.0,0.0,0.0]
[1779154523747,51.96,76816.18,0.0,-1.0,0.0,0.0]
[1779154524754,51.96,76814.14,0.0,-1.0,0.0,0.0]
[1779154525761,51.96,76813.41,0.0,-1.0,0.0,0.0]
[1779154526768,51.96,76809.83,0.0,-1.0,0.0,0.0]
[1779154527775,51.96,76809.15,0.0,-1.0,0.0,0.0]
[1779154528782,51.96,76808.33,0.0,-1.0,0.0,0.0]
[1779154530796,51.96,76809.05,0.0,-1.0,0.0,0.0]
[1779154531803,51.96,76821.87,0.0,-1.0,0.0,0.0]
[1779154532810,51.96,76823.61,0.0,-1.0,0.0,0.0]
[1779154533824,51.96,76822.43,0.0,-1.0,0.0,0.0]
[1779154535831,51.96,76821.63,0.0,-1.0,0.0,0.0]
[1779154536838,51.96,76823.71,0.0,-1.0,0.0,0.0]
[1779154537845,51.96,76825.55,0.0,-1.0,0.0,0.0]
[1779154542880,51.96,76825.59,0.0,-1.0,0.0,0.0]
[1779154543887,51.96,76824.8,0.0,-1.0,0.0,0.0]
[1779154548922,51.96,76824.99,0.0,-1.0,0.0,0.0]
[1779154550936,51.96,76826.6,0.0,-1.0,0.0,0.0]
[1779154555971,51.96,76826.92,0.0,-1.0,0.0,0.0]
[1779154561006,51.96,76825.39,0.0,-1.0,0.0,0.0]
[1779154562013,51.96,76835.97,0.0,-1.0,0.0,0.0]
[1779154563020,51.96,76843.65,0.0,-1.0,0.0,0.0]
[1779154564027,51.96,76851.03,0.0,-1.0,0.0,0.0]
[1779154565039,51.96,76858.68,0.0,-1.0,0.0,0.0]
[1779154566044,51.96,76858.04,0.0,-1.0,0.0,0.0]
[1779154567052,51.96,76850.65,0.0,-1.0,0.0,0.0]
[1779154568058,51.96,76840.66,0.0,-1.0,0.0,0.0]
[1779154569065,51.96,76832.78,0.0,-1.0,0.0,0.0]
[1779154570072,51.96,76827.59,0.0,-1.0,0.0,0.0]
[1779154571079,51.96,76829.33,0.0,-1.0,0.0,0.0]
[1779154572086,51.96,76828.03,0.0,-1.0,0.0,0.0]
[1779154573093,51.96,76828.76,0.0,-1.0,0.0,0.0]
[1779154576114,51.96,76832.33,0.0,-1.0,0.0,0.0]
[1779154577179,51.96,76832.33,0.0,-1.0,0.0,0.0]
[1779154577308,51.96,76832.33,0.0,-1.0,0.0,0.0]
[1779154577408,51.96,76834.47,0.0,-1.0,0.0,0.0]
[1779154579135,51.96,76836.47,0.0,-1.0,0.0,0.0]
[1779154580142,51.96,76839.25,0.0,-1.0,0.0,0.0]
[1779154582156,51.96,76840.11,0.0,-1.0,0.0,0.0]
[1779154584170,51.96,76841.68,0.0,-1.0,0.0,0.0]
[1779154585177,51.96,76842.36,0.0,-1.0,0.0,0.0]
[1779154587191,51.96,76843.23,0.0,-1.0,0.0,0.0]
[1779154588204,51.96,76847.25,0.0,-1.0,0.0,0.0]
[1779154589206,51.96,76858.12,0.0,-1.0,0.0,0.0]
[1779154590213,51.96,76859.82,0.0,-1.0,0.0,0.0]
[1779154591220,51.96,76862.24,0.0,-1.0,0.0,0.0]
[1779154592335,51.96,76868.72,0.0,-1.0,0.0,0.0]
[1779154593374,51.96,76868.72,0.0,-1.0,0.0,0.0]
[1779154593389,51.96,76869.88,0.0,-1.0,0.0,0.0]
[1779154594308,51.96,76869.88,0.0,-1.0,0.0,0.0]
[1779154594321,51.96,76875.62,0.0,-1.0,0.0,0.0]
[1779154595248,51.96,76878.91,0.0,-1.0,0.0,0.0]
[1779154600284,51.96,76878.17,0.0,-1.0,0.0,0.0]
[1779154603868,51.96,76878.46,0.0,-1.0,0.0,0.0]
[1779154604057,51.96,76878.46,0.0,-1.0,0.0,0.0]
[1779154604311,51.96,76878.13,0.0,-1.0,0.0,0.0]
[1779154606325,51.96,76877.43,0.0,-1.0,0.0,0.0]
[1779154607332,51.96,76871.38,0.0,-1.0,0.0,0.0]
[1779154608339,51.96,76868.91,0.0,-1.0,0.0,0.0]
[1779154608740,51.96,76868.91,0.0,-1.0,0.0,0.0]
[1779154608807,51.96,76868.91,0.0,-1.0,0.0,0.0]
[1779154609349,51.96,76869.76,0.0,-1.0,0.0,0.0]
[1779154613388,51.96,76860.07,0.0,-1.0,0.0,0.0]
[1779154614395,51.96,76854.19,0.0,-1.0,0.0,0.0]
[1779154615402,51.96,76852.25,0.0,-1.0,0.0,0.0]
[1779154616409,51.96,76848.33,0.0,-1.0,0.0,0.0]
[1779154617416,51.96,76843.88,0.0,-1.0,0.0,0.0]
[1779154618423,51.96,76840.97,0.0,-1.0,0.0,0.0]
[1779154619430,51.96,76833.62,0.0,-1.0,0.0,0.0]
[1779154620437,51.96,76828.86,0.0,-1.0,0.0,0.0]
[1779154621444,51.96,76829.66,0.0,-1.0,0.0,0.0]
[1779154624466,51.96,76828.87,0.0,-1.0,0.0,0.0]
[1779154625473,51.96,76829.61,0.0,-1.0,0.0,0.0]
[1779154626252,51.96,76829.61,0.0,-1.0,0.0,0.0]
[1779154626308,51.96,76829.61,0.0,-1.0,0.0,0.0]
[1779154626480,51.96,76828.19,0.0,-1.0,0.0,0.0]
[1779154627487,51.96,76817.22,0.0,-1.0,0.0,0.0]
[1779154628494,51.96,76813.27,0.0,-1.0,0.0,0.0]
[1779154629501,51.96,76811.22,0.0,-1.0,0.0,0.0]
[1779154630508,51.96,76808.04,0.0,-1.0,0.0,0.0]
[1779154631515,51.96,76805.74,0.0,-1.0,0.0,0.0]
[1779154632522,51.96,76811.0,0.0,-1.0,0.0,0.0]
[1779154634536,51.96,76814.24,0.0,-1.0,0.0,0.0]
[1779154635543,51.96,76817.67,0.0,-1.0,0.0,0.0]
[1779154636550,51.96,76820.65,0.0,-1.0,0.0,0.0]
[1779154638564,51.96,76821.54,0.0,-1.0,0.0,0.0]
[1779154641585,51.96,76820.24,0.0,-1.0,0.0,0.0]
[1779154642592,51.96,76819.08,0.0,-1.0,0.0,0.0]
[1779154643545,51.96,76819.08,0.0,-1.0,0.0,0.0]
[1779154643561,51.96,76819.08,0.0,-1.0,0.0,0.0]
[1779154643599,51.96,76820.94,0.0,-1.0,0.0,0.0]
[1779154648635,51.96,76820.72,0.0,-1.0,0.0,0.0]
[1779154651655,51.96,76821.62,0.0,-1.0,0.0,0.0]
[1779154652315,51.96,76821.62,0.0,-1.0,0.0,0.0]
[1779154652559,51.96,76821.62,0.0,-1.0,0.0,0.0]
[1779154652662,51.96,76821.58,0.0,-1.0,0.0,0.0]
[1779154655683,51.96,76819.54,0.0,-1.0,0.0,0.0]
[1779154658704,51.96,76818.55,0.0,-1.0,0.0,0.0]
[1779154659711,51.96,76817.93,0.0,-1.0,0.0,0.0]
[1779154660718,51.96,76819.14,0.0,-1.0,0.0,0.0]
[1779154661725,51.96,76809.1,0.0,-1.0,0.0,0.0]
[1779154662732,51.96,76799.03,0.0,-1.0,0.0,0.0]
[1779154663739,51.96,76797.84,0.0,-1.0,0.0,0.0]
[1779154665753,51.96,76798.54,0.0,-1.0,0.0,0.0]
[1779154670147,51.96,76799.66,0.0,-1.0,0.0,0.0]
[1779154670789,51.96,76800.93,0.0,-1.0,0.0,0.0]
[1779154671795,51.96,76805.82,0.0,-1.0,0.0,0.0]
[1779154674852,51.96,76806.39,0.0,-1.0,0.0,0.0]
[1779154675057,51.96,76806.39,0.0,-1.0,0.0,0.0]
[1779154675112,51.96,76805.59,0.0,-1.0,0.0,0.0]
[1779154678845,51.96,76806.26,0.0,-1.0,0.0,0.0]
[1779154679852,51.96,76805.41,0.0,-1.0,0.0,0.0]
[1779154681516,51.96,76802.62,0.0,-1.0,0.0,0.0]
[1779154681866,51.96,76801.67,0.0,-1.0,0.0,0.0]
[1779154682873,51.96,76802.51,0.0,-1.0,0.0,0.0]
[1779154684887,51.96,76803.14,0.0,-1.0,0.0,0.0]
[1779154685731,51.96,76803.14,0.0,-1.0,0.0,0.0]
[1779154685807,51.96,76803.14,0.0,-1.0,0.0,0.0]
[1779154685894,51.96,76804.16,0.0,-1.0,0.0,0.0]
[1779154687908,51.96,76802.65,0.0,-1.0,0.0,0.0]
[1779154688915,51.96,76800.74,0.0,-1.0,0.0,0.0]
[1779154689922,51.96,76801.53,0.0,-1.0,0.0,0.0]
[1779154691936,51.96,76800.61,0.0,-1.0,0.0,0.0]
[1779154692943,51.96,76801.41,0.0,-1.0,0.0,0.0]
[1779154696971,51.96,76802.76,0.0,-1.0,0.0,0.0]
[1779154697978,51.96,76804.61,0.0,-1.0,0.0,0.0]
[1779154698985,51.96,76802.95,0.0,-1.0,0.0,0.0]
[1779154699993,51.96,76801.89,0.0,-1.0,0.0,0.0]
[1779154700999,51.96,76799.89,0.0,-1.0,0.0,0.0]
[1779154702006,51.96,76801.46,0.0,-1.0,0.0,0.0]
[1779154706655,51.96,76801.19,0.0,-1.0,0.0,0.0]
[1779154708049,51.96,76803.63,0.0,-1.0,0.0,0.0]
[1779154709056,51.96,76805.21,0.0,-1.0,0.0,0.0]
[1779154711070,51.96,76806.41,0.0,-1.0,0.0,0.0]
[1779154712077,51.96,76809.84,0.0,-1.0,0.0,0.0]
[1779154712812,51.96,76809.84,0.0,-1.0,0.0,0.0]
[1779154713084,51.96,76810.71,0.0,-1.0,0.0,0.0]
[1779154715098,51.96,76809.6,0.0,-1.0,0.0,0.0]
[1779154717469,51.96,76809.64,0.0,-1.0,0.0,0.0]
[1779154717561,51.96,76808.03,0.0,-1.0,0.0,0.0]
[1779154717940,51.96,76808.03,0.0,-1.0,0.0,0.0]
[1779154718130,51.96,76778.2,0.0,-1.0,0.0,0.0]
[1779154719137,51.96,76778.42,0.0,-1.0,0.0,0.0]
[1779154720144,51.96,76785.32,0.0,-1.0,0.0,0.0]
[1779154721025,51.96,76785.32,0.0,-1.0,0.0,0.0]
[1779154721151,51.96,76786.0,0.0,-1.0,0.0,0.0]
[1779154722158,51.96,76788.08,0.0,-1.0,0.0,0.0]
[1779154723165,51.96,76788.9,0.0,-1.0,0.0,0.0]
[1779154724172,51.96,76790.32,0.0,-1.0,0.0,0.0]
[1779154725179,51.96,76791.76,0.0,-1.0,0.0,0.0]
[1779154726186,51.96,76792.97,0.0,-1.0,0.0,0.0]
[1779154727193,51.96,76796.01,0.0,-1.0,0.0,0.0]
[1779154732232,51.96,76795.92,0.0,-1.0,0.0,0.0]
[1779154733247,51.96,76795.92,0.0,-1.0,0.0,0.0]
[1779154733307,51.96,76795.92,0.0,-1.0,0.0,0.0]
[1779154733408,51.96,76796.22,0.0,-1.0,0.0,0.0]
[1779154736260,51.96,76797.2,0.0,-1.0,0.0,0.0]
[1779154739281,51.96,76776.23,0.0,-1.0,0.0,0.0]
[1779154740288,51.96,76757.9,0.0,-1.0,0.0,0.0]
[1779154741295,51.96,76764.47,0.0,-1.0,0.0,0.0]
[1779154742302,51.96,76767.54,0.0,-1.0,0.0,0.0]
[1779154743370,51.96,76767.54,0.0,-1.0,0.0,0.0]
[1779154743560,51.96,76767.54,0.0,-1.0,0.0,0.0]
[1779154743646,51.96,76767.5,0.0,-1.0,0.0,0.0]
[1779154745323,51.96,76768.28,0.0,-1.0,0.0,0.0]
[1779154748344,51.96,76770.73,0.0,-1.0,0.0,0.0]
[1779154749351,51.96,76772.45,0.0,-1.0,0.0,0.0]
[1779154750523,51.96,76772.45,0.0,-1.0,0.0,0.0]
[1779154750559,51.96,76772.45,0.0,-1.0,0.0,0.0]
[1779154750660,51.96,76772.33,0.0,-1.0,0.0,0.0]
[1779154754759,51.96,76772.35,0.0,-1.0,0.0,0.0]
[1779154754775,51.96,76773.88,0.0,-1.0,0.0,0.0]
[1779154754808,51.96,76773.88,0.0,-1.0,0.0,0.0]
[1779154755395,51.96,76777.91,0.0,-1.0,0.0,0.0]
[1779154756509,51.96,76781.58,0.0,-1.0,0.0,0.0]
[1779154759423,51.96,76781.06,0.0,-1.0,0.0,0.0]
[1779154762444,51.96,76781.55,0.0,-1.0,0.0,0.0]
[1779154763451,51.96,76783.03,0.0,-1.0,0.0,0.0]
[1779154764960,51.96,76783.48,0.0,-1.0,0.0,0.0]
[1779154765057,51.96,76783.48,0.0,-1.0,0.0,0.0]
[1779154765465,51.96,76783.19,0.0,-1.0,0.0,0.0]
[1779154767479,51.96,76784.41,0.0,-1.0,0.0,0.0]
[1779154768486,51.96,76786.9,0.0,-1.0,0.0,0.0]
[1779154770500,51.96,76786.43,0.0,-1.0,0.0,0.0]
[1779154771507,51.96,76786.13,0.0,-1.0,0.0,0.0]
[1779154772515,51.96,76784.75,0.0,-1.0,0.0,0.0]
[1779154777553,51.96,76784.93,0.0,-1.0,0.0,0.0]
[1779154779565,51.96,76784.26,0.0,-1.0,0.0,0.0]
[1779154780582,51.96,76775.63,0.0,-1.0,0.0,0.0]
[1779154781586,51.96,76759.16,0.0,-1.0,0.0,0.0]
[1779154782593,51.96,76756.16,0.0,-1.0,0.0,0.0]
[1779154785614,51.96,76753.82,0.0,-1.0,0.0,0.0]
[1779154787628,51.96,76754.72,0.0,-1.0,0.0,0.0]
[1779154788635,51.96,76750.79,0.0,-1.0,0.0,0.0]
[1779154789642,51.96,76750.1,0.0,-1.0,0.0,0.0]
[1779154790649,51.96,76747.32,0.0,-1.0,0.0,0.0]
[1779154790884,51.96,76747.32,0.0,-1.0,0.0,0.0]
[1779154791059,51.96,76747.32,0.0,-1.0,0.0,0.0]
[1779154791656,51.96,76744.12,0.0,-1.0,0.0,0.0]
[1779154792663,51.96,76748.62,0.0,-1.0,0.0,0.0]
[1779154793675,51.96,76747.25,0.0,-1.0,0.0,0.0]
[1779154794677,51.96,76746.64,0.0,-1.0,0.0,0.0]
[1779154795684,51.96,76745.9,0.0,-1.0,0.0,0.0]
[1779154797698,51.96,76745.16,0.0,-1.0,0.0,0.0]
[1779154798705,51.96,76743.0,0.0,-1.0,0.0,0.0]
[1779154799712,51.96,76741.16,0.0,-1.0,0.0,0.0]
[1779154800719,51.96,76740.26,0.0,-1.0,0.0,0.0]
[1779154801726,51.96,76740.74,0.0,-1.0,0.0,0.0]
[1779154803740,51.96,76740.12,0.0,-1.0,0.0,0.0]
[1779154804747,51.96,76741.83,0.0,-1.0,0.0,0.0]
[1779154807768,51.96,76740.38,0.0,-1.0,0.0,0.0]
[1779154809782,51.96,76734.9,0.0,-1.0,0.0,0.0]
[1779154810563,51.96,76734.9,0.0,-1.0,0.0,0.0]
[1779154810789,51.96,76732.31,0.0,-1.0,0.0,0.0]
[1779154811796,51.96,76723.72,0.0,-1.0,0.0,0.0]
[1779154812803,51.96,76717.86,0.0,-1.0,0.0,0.0]
[1779154813810,51.96,76719.42,0.0,-1.0,0.0,0.0]
[1779154814817,51.96,76717.9,0.0,-1.0,0.0,0.0]
[1779154815824,51.96,76716.94,0.0,-1.0,0.0,0.0]
[1779154816831,51.96,76717.4,0.0,-1.0,0.0,0.0]
[1779154818845,51.96,76718.34,0.0,-1.0,0.0,0.0]
[1779154819852,51.96,76720.61,0.0,-1.0,0.0,0.0]
[1779154821431,51.96,76720.61,0.0,-1.0,0.0,0.0]
[1779154821866,51.96,76718.17,0.0,-1.0,0.0,0.0]
[1779154822873,51.96,76718.67,0.0,-1.0,0.0,0.0]
[1779154824809,51.96,76718.67,0.0,-1.0,0.0,0.0]
[1779154824887,51.96,76718.87,0.0,-1.0,0.0,0.0]
[1779154826901,51.96,76720.43,0.0,-1.0,0.0,0.0]
[1779154827908,51.96,76721.66,0.0,-1.0,0.0,0.0]
[1779154828915,51.96,76720.16,0.0,-1.0,0.0,0.0]
[1779154829922,51.96,76719.63,0.0,-1.0,0.0,0.0]
[1779154830929,51.96,76721.74,0.0,-1.0,0.0,0.0]
[1779154831936,51.96,76721.63,0.0,-1.0,0.0,0.0]
[1779154832943,51.96,76721.1,0.0,-1.0,0.0,0.0]
[1779154834957,51.96,76721.68,0.0,-1.0,0.0,0.0]
[1779154836971,51.96,76720.83,0.0,-1.0,0.0,0.0]
[1779154837978,51.96,76719.04,0.0,-1.0,0.0,0.0]
[1779154838985,51.96,76720.42,0.0,-1.0,0.0,0.0]
[1779154840999,51.96,76720.92,0.0,-1.0,0.0,0.0]
[1779154844020,51.96,76719.15,0.0,-1.0,0.0,0.0]
[1779154845660,51.96,76718.49,0.0,-1.0,0.0,0.0]
[1779154850065,51.96,76715.72,0.0,-1.0,0.0,0.0]
[1779154851071,51.96,76714.75,0.0,-1.0,0.0,0.0]
[1779154853085,51.96,76713.3,0.0,-1.0,0.0,0.0]
[1779154855795,51.96,76714.18,0.0,-1.0,0.0,0.0]
[1779154856807,51.96,76714.18,0.0,-1.0,0.0,0.0]
[1779154856106,51.96,76713.64,0.0,-1.0,0.0,0.0]
[1779154857113,51.96,76713.13,0.0,-1.0,0.0,0.0]
[1779154859127,51.96,76717.79,0.0,-1.0,0.0,0.0]
[1779154860134,51.96,76721.89,0.0,-1.0,0.0,0.0]
[1779154865169,51.96,76727.47,0.0,-1.0,0.0,0.0]
[1779154868190,51.96,76726.06,0.0,-1.0,0.0,0.0]
[1779154871211,51.96,76723.24,0.0,-1.0,0.0,0.0]
[1779154873225,51.96,76722.39,0.0,-1.0,0.0,0.0]
[1779154876246,51.96,76720.33,0.0,-1.0,0.0,0.0]
[1779154880274,51.96,76721.21,0.0,-1.0,0.0,0.0]
[1779154885309,51.96,76721.3,0.0,-1.0,0.0,0.0]
[1779154887323,51.96,76725.11,0.0,-1.0,0.0,0.0]
[1779154888330,51.96,76727.82,0.0,-1.0,0.0,0.0]
[1779154891351,51.96,76727.03,0.0,-1.0,0.0,0.0]
[1779154896387,51.96,76722.08,0.0,-1.0,0.0,0.0]
[1779154897394,51.96,76716.88,0.0,-1.0,0.0,0.0]
[1779154898401,51.96,76715.5,0.0,-1.0,0.0,0.0]
[1779154903436,51.96,76715.36,0.0,-1.0,0.0,0.0]
[1779154905450,51.96,76718.56,0.0,-1.0,0.0,0.0]
[1779154908471,51.96,76721.35,0.0,-1.0,0.0,0.0]
[1779154909478,51.96,76724.9,0.0,-1.0,0.0,0.0]
[1779154910485,51.96,76727.17,0.0,-1.0,0.0,0.0]
[1779154911492,51.96,76724.16,0.0,-1.0,0.0,0.0]
[1779154914513,51.96,76731.17,0.0,-1.0,0.0,0.0]
[1779154915520,51.96,76730.91,0.0,-1.0,0.0,0.0]
[1779154917534,51.96,76731.94,0.0,-1.0,0.0,0.0]
[1779154922570,51.96,76734.52,0.0,-1.0,0.0,0.0]
[1779154923725,51.96,76734.52,0.0,-1.0,0.0,0.0]
[1779154923807,51.96,76734.52,0.0,-1.0,0.0,0.0]
[1779154923937,51.96,76733.31,0.0,-1.0,0.0,0.0]
[1779154924584,51.96,76734.01,0.0,-1.0,0.0,0.0]
[1779154926598,51.96,76736.66,0.0,-1.0,0.0,0.0]
[1779154927605,51.96,76739.4,0.0,-1.0,0.0,0.0]
[1779154928808,51.96,76739.4,0.0,-1.0,0.0,0.0]
[1779154928911,51.96,76740.18,0.0,-1.0,0.0,0.0]
[1779154929619,51.96,76741.03,0.0,-1.0,0.0,0.0]
[1779154933926,51.96,76740.45,0.0,-1.0,0.0,0.0]
[1779154934808,51.96,76740.45,0.0,-1.0,0.0,0.0]
[1779154934909,51.96,76741.58,0.0,-1.0,0.0,0.0]
[1779154935661,51.96,76739.85,0.0,-1.0,0.0,0.0]
[1779154936668,51.96,76737.34,0.0,-1.0,0.0,0.0]
[1779154937675,51.96,76741.03,0.0,-1.0,0.0,0.0]
[1779154940826,51.96,76744.04,0.0,-1.0,0.0,0.0]
[1779154942711,51.96,76743.03,0.0,-1.0,0.0,0.0]
[1779154943718,51.96,76741.93,0.0,-1.0,0.0,0.0]
[1779154944725,51.96,76740.96,0.0,-1.0,0.0,0.0]
[1779154946110,51.96,76741.75,0.0,-1.0,0.0,0.0]
[1779154946308,51.96,76741.75,0.0,-1.0,0.0,0.0]
[1779154947746,51.96,76741.62,0.0,-1.0,0.0,0.0]
[1779154950767,51.96,76743.69,0.0,-1.0,0.0,0.0]
[1779154951774,51.96,76749.24,0.0,-1.0,0.0,0.0]
[1779154952781,51.96,76753.91,0.0,-1.0,0.0,0.0]
[1779154953788,51.96,76749.71,0.0,-1.0,0.0,0.0]
[1779154954796,51.96,76744.62,0.0,-1.0,0.0,0.0]
[1779154955803,51.96,76743.27,0.0,-1.0,0.0,0.0]
[1779154958824,51.96,76742.35,0.0,-1.0,0.0,0.0]
[1779154961845,51.96,76743.36,0.0,-1.0,0.0,0.0]
[1779154963859,51.96,76742.47,0.0,-1.0,0.0,0.0]
[1779154966880,51.96,76743.85,0.0,-1.0,0.0,0.0]
[1779154968894,51.96,76763.7,0.0,-1.0,0.0,0.0]
[1779154969901,51.96,76769.19,0.0,-1.0,0.0,0.0]
[1779154970908,51.96,76767.95,0.0,-1.0,0.0,0.0]
[1779154974940,51.96,76774.24,0.0,-1.0,0.0,0.0]
[1779154975948,51.96,76780.07,0.0,-1.0,0.0,0.0]
[1779154977961,51.96,76781.2,0.0,-1.0,0.0,0.0]
[1779154978968,51.96,76778.59,0.0,-1.0,0.0,0.0]
[1779154979975,51.96,76776.24,0.0,-1.0,0.0,0.0]
[1779154982996,51.96,76779.99,0.0,-1.0,0.0,0.0]
[1779154986017,51.96,76780.89,0.0,-1.0,0.0,0.0]
[1779154987024,51.96,76783.65,0.0,-1.0,0.0,0.0]
[1779154991625,51.96,76786.49,0.0,-1.0,0.0,0.0]
[1779154995080,51.96,76783.83,0.0,-1.0,0.0,0.0]
[1779154997094,51.96,76782.67,0.0,-1.0,0.0,0.0]
[1779154999108,51.96,76780.48,0.0,-1.0,0.0,0.0]
[1779155000115,51.96,76782.36,0.0,-1.0,0.0,0.0]
[1779155001455,51.96,76782.36,0.0,-1.0,0.0,0.0]
[1779155001560,51.96,76782.36,0.0,-1.0,0.0,0.0]
[1779155001650,51.96,76785.54,0.0,-1.0,0.0,0.0]
[1779155002129,51.96,76786.84,0.0,-1.0,0.0,0.0]
[1779155006157,51.96,76787.97,0.0,-1.0,0.0,0.0]
[1779155008171,51.96,76789.04,0.0,-1.0,0.0,0.0]
[1779155010185,51.96,76790.01,0.0,-1.0,0.0,0.0]
[1779155011192,51.96,76790.52,0.0,-1.0,0.0,0.0]
[1779155012199,51.96,76792.95,0.0,-1.0,0.0,0.0]
[1779155013206,51.96,76795.09,0.0,-1.0,0.0,0.0]
[1779155014213,51.96,76798.11,0.0,-1.0,0.0,0.0]
[1779155016227,51.96,76801.09,0.0,-1.0,0.0,0.0]
[1779155017236,51.96,76805.25,0.0,-1.0,0.0,0.0]
[1779155018243,51.96,76803.95,0.0,-1.0,0.0,0.0]
[1779155023277,51.96,76804.09,0.0,-1.0,0.0,0.0]
[1779155024284,51.96,76805.7,0.0,-1.0,0.0,0.0]
[1779155025535,51.96,76805.7,0.0,-1.0,0.0,0.0]
[1779155025559,51.96,76805.7,0.0,-1.0,0.0,0.0]
[1779155025661,51.96,76810.89,0.0,-1.0,0.0,0.0]
[1779155026360,51.96,76810.89,0.0,-1.0,0.0,0.0]
[1779155026442,51.96,76814.32,0.0,-1.0,0.0,0.0]
[1779155027305,51.96,76818.03,0.0,-1.0,0.0,0.0]
[1779155032340,51.96,76817.9,0.0,-1.0,0.0,0.0]
[1779155033347,51.96,76821.1,0.0,-1.0,0.0,0.0]
[1779155034354,51.96,76822.72,0.0,-1.0,0.0,0.0]
[1779155035361,51.96,76825.43,0.0,-1.0,0.0,0.0]
[1779155036368,51.96,76824.49,0.0,-1.0,0.0,0.0]
[1779155040396,51.96,76826.27,0.0,-1.0,0.0,0.0]
[1779155041403,51.96,76827.94,0.0,-1.0,0.0,0.0]
[1779155043417,51.96,76829.59,0.0,-1.0,0.0,0.0]
[1779155045432,51.96,76830.98,0.0,-1.0,0.0,0.0]
[1779155046764,51.96,76830.98,0.0,-1.0,0.0,0.0]
[1779155046808,51.96,76830.98,0.0,-1.0,0.0,0.0]
[1779155046812,51.96,76832.09,0.0,-1.0,0.0,0.0]
[1779155050466,51.96,76831.02,0.0,-1.0,0.0,0.0]
[1779155051473,51.96,76828.81,0.0,-1.0,0.0,0.0]
[1779155053487,51.96,76827.36,0.0,-1.0,0.0,0.0]
[1779155054494,51.96,76826.01,0.0,-1.0,0.0,0.0]
[1779155056508,51.96,76826.87,0.0,-1.0,0.0,0.0]
[1779155058522,51.96,76828.77,0.0,-1.0,0.0,0.0]
[1779155061543,51.96,76827.58,0.0,-1.0,0.0,0.0]
[1779155066578,51.96,76827.17,0.0,-1.0,0.0,0.0]
[1779155075641,51.96,76825.26,0.0,-1.0,0.0,0.0]
[1779155076648,51.96,76821.56,0.0,-1.0,0.0,0.0]
[1779155080677,51.96,76818.96,0.0,-1.0,0.0,0.0]
[1779155081388,51.96,76818.96,0.0,-1.0,0.0,0.0]
[1779155081684,51.96,76814.4,0.0,-1.0,0.0,0.0]
[1779155082691,51.96,76808.93,0.0,-1.0,0.0,0.0]
[1779155084705,51.96,76814.47,0.0,-1.0,0.0,0.0]
[1779155085712,51.96,76816.07,0.0,-1.0,0.0,0.0]
[1779155087726,51.96,76815.22,0.0,-1.0,0.0,0.0]
[1779155088733,51.96,76814.13,0.0,-1.0,0.0,0.0]
[1779155089740,51.96,76813.01,0.0,-1.0,0.0,0.0]
[1779155095782,51.96,76809.16,0.0,-1.0,0.0,0.0]
[1779155096789,51.96,76806.36,0.0,-1.0,0.0,0.0]
[1779155099810,51.96,76807.53,0.0,-1.0,0.0,0.0]
[1779155101824,51.96,76810.69,0.0,-1.0,0.0,0.0]
[1779155102831,51.96,76812.2,0.0,-1.0,0.0,0.0]
[1779155105775,51.96,76812.38,0.0,-1.0,0.0,0.0]
[1779155106859,51.96,76814.08,0.0,-1.0,0.0,0.0]
[1779155111894,51.96,76814.17,0.0,-1.0,0.0,0.0]
[1779155112901,51.96,76812.69,0.0,-1.0,0.0,0.0]
[1779155117936,51.96,76813.11,0.0,-1.0,0.0,0.0]
[1779155119950,51.96,76814.1,0.0,-1.0,0.0,0.0]
[1779155120957,51.96,76812.75,0.0,-1.0,0.0,0.0]
[1779155121964,51.96,76808.73,0.0,-1.0,0.0,0.0]
[1779155122927,51.96,76808.73,0.0,-1.0,0.0,0.0]
[1779155122971,51.96,76802.55,0.0,-1.0,0.0,0.0]
[1779155123978,51.96,76796.11,0.0,-1.0,0.0,0.0]
[1779155124985,51.96,76790.73,0.0,-1.0,0.0,0.0]
[1779155125992,51.96,76788.86,0.0,-1.0,0.0,0.0]
[1779155128009,51.96,76785.74,0.0,-1.0,0.0,0.0]
[1779155129013,51.96,76784.62,0.0,-1.0,0.0,0.0]
[1779155130020,51.96,76783.12,0.0,-1.0,0.0,0.0]
[1779155131027,51.96,76782.78,0.0,-1.0,0.0,0.0]
[1779155132034,51.96,76781.94,0.0,-1.0,0.0,0.0]
[1779155136062,51.96,76780.99,0.0,-1.0,0.0,0.0]
[1779155141097,51.96,76782.84,0.0,-1.0,0.0,0.0]
[1779155142104,51.96,76783.81,0.0,-1.0,0.0,0.0]
[1779155143111,51.96,76787.6,0.0,-1.0,0.0,0.0]
[1779155144118,51.96,76794.35,0.0,-1.0,0.0,0.0]
[1779155145125,51.96,76800.11,0.0,-1.0,0.0,0.0]
[1779155148146,51.96,76797.21,0.0,-1.0,0.0,0.0]
[1779155149157,51.96,76794.8,0.0,-1.0,0.0,0.0]
[1779155151167,51.96,76790.38,0.0,-1.0,0.0,0.0]
[1779155153181,51.96,76789.26,0.0,-1.0,0.0,0.0]
[1779155156202,51.96,76788.31,0.0,-1.0,0.0,0.0]
[1779155157209,51.96,76789.35,0.0,-1.0,0.0,0.0]
[1779155158216,51.96,76791.7,0.0,-1.0,0.0,0.0]
[1779155159223,51.96,76793.62,0.0,-1.0,0.0,0.0]
[1779155164258,51.96,76792.54,0.0,-1.0,0.0,0.0]
[1779155165266,51.96,76786.22,0.0,-1.0,0.0,0.0]
[1779155166273,51.96,76777.1,0.0,-1.0,0.0,0.0]
[1779155167280,51.96,76775.58,0.0,-1.0,0.0,0.0]
[1779155171308,51.96,76778.71,0.0,-1.0,0.0,0.0]
[1779155172315,51.96,76780.2,0.0,-1.0,0.0,0.0]
[1779155177352,51.96,76778.18,0.0,-1.0,0.0,0.0]
[1779155178359,51.96,76774.65,0.0,-1.0,0.0,0.0]
[1779155179366,51.96,76775.57,0.0,-1.0,0.0,0.0]
[1779155180373,51.96,76778.59,0.0,-1.0,0.0,0.0]
[1779155183394,51.96,76777.33,0.0,-1.0,0.0,0.0]
[1779155188429,51.96,76777.78,0.0,-1.0,0.0,0.0]
[1779155190443,51.96,76780.56,0.0,-1.0,0.0,0.0]
[1779155191450,51.96,76781.77,0.0,-1.0,0.0,0.0]
[1779155192457,51.96,76783.96,0.0,-1.0,0.0,0.0]
[1779155193464,51.96,76787.97,0.0,-1.0,0.0,0.0]
[1779155194471,51.96,76789.48,0.0,-1.0,0.0,0.0]
[1779155196485,51.96,76792.6,0.0,-1.0,0.0,0.0]
[1779155198499,51.96,76793.69,0.0,-1.0,0.0,0.0]
[1779155203539,51.96,76793.32,0.0,-1.0,0.0,0.0]
[1779155208968,51.96,76793.32,0.0,-1.0,0.0,0.0]
[1779155209057,51.96,76793.32,0.0,-1.0,0.0,0.0]
[1779155209158,51.96,76792.22,0.0,-1.0,0.0,0.0]
[1779155214616,51.96,76791.5,0.0,-1.0,0.0,0.0]
[1779155217637,51.96,76788.14,0.0,-1.0,0.0,0.0]
[1779155218646,51.96,76780.46,0.0,-1.0,0.0,0.0]
[1779155219651,51.96,76777.27,0.0,-1.0,0.0,0.0]
[1779155220658,51.96,76771.03,0.0,-1.0,0.0,0.0]
[1779155221665,51.96,76764.17,0.0,-1.0,0.0,0.0]
[1779155223679,51.96,76762.6,0.0,-1.0,0.0,0.0]
[1779155224686,51.96,76760.41,0.0,-1.0,0.0,0.0]
[1779155225693,51.96,76759.18,0.0,-1.0,0.0,0.0]
[1779155226700,51.96,76758.0,0.0,-1.0,0.0,0.0]
[1779155227707,51.96,76761.0,0.0,-1.0,0.0,0.0]
[1779155228715,51.96,76765.55,0.0,-1.0,0.0,0.0]
[1779155230728,51.96,76766.13,0.0,-1.0,0.0,0.0]
[1779155235763,51.96,76766.3,0.0,-1.0,0.0,0.0]
[1779155240798,51.96,76765.08,0.0,-1.0,0.0,0.0]
[1779155242814,51.96,76762.93,0.0,-1.0,0.0,0.0]
[1779155243821,51.96,76757.15,0.0,-1.0,0.0,0.0]
[1779155244828,51.96,76755.68,0.0,-1.0,0.0,0.0]
[1779155246842,51.96,76755.1,0.0,-1.0,0.0,0.0]
[1779155249863,51.96,76753.94,0.0,-1.0,0.0,0.0]
[1779155251877,51.96,76754.8,0.0,-1.0,0.0,0.0]
[1779155252884,51.96,76750.28,0.0,-1.0,0.0,0.0]
[1779155254075,51.96,76750.28,0.0,-1.0,0.0,0.0]
[1779155254898,51.96,76741.25,0.0,-1.0,0.0,0.0]
[1779155255905,51.96,76740.06,0.0,-1.0,0.0,0.0]
[1779155256788,51.96,76740.06,0.0,-1.0,0.0,0.0]
[1779155256807,51.96,76740.06,0.0,-1.0,0.0,0.0]
[1779155256912,51.96,76738.97,0.0,-1.0,0.0,0.0]
[1779155260940,51.96,76739.94,0.0,-1.0,0.0,0.0]
[1779155264971,51.96,76735.13,0.0,-1.0,0.0,0.0]
[1779155265977,51.96,76725.96,0.0,-1.0,0.0,0.0]
[1779155266984,51.96,76727.84,0.0,-1.0,0.0,0.0]
[1779155268998,51.96,76725.09,0.0,-1.0,0.0,0.0]
[1779155270007,51.96,76726.99,0.0,-1.0,0.0,0.0]
[1779155273026,51.96,76729.53,0.0,-1.0,0.0,0.0]
[1779155274033,51.96,76732.46,0.0,-1.0,0.0,0.0]
[1779155276047,51.96,76731.21,0.0,-1.0,0.0,0.0]
[1779155277054,51.96,76732.5,0.0,-1.0,0.0,0.0]
[1779155278061,51.96,76731.66,0.0,-1.0,0.0,0.0]
[1779155279068,51.96,76730.35,0.0,-1.0,0.0,0.0]
[1779155281082,51.96,76726.12,0.0,-1.0,0.0,0.0]
[1779155282089,51.96,76723.71,0.0,-1.0,0.0,0.0]
[1779155284103,51.96,76722.65,0.0,-1.0,0.0,0.0]
[1779155285110,51.96,76721.78,0.0,-1.0,0.0,0.0]
[1779155286117,51.96,76715.07,0.0,-1.0,0.0,0.0]
[1779155287124,51.96,76706.95,0.0,-1.0,0.0,0.0]
[1779155288131,51.96,76706.5,0.0,-1.0,0.0,0.0]
[1779155289138,51.96,76707.62,0.0,-1.0,0.0,0.0]
[1779155290145,51.96,76709.53,0.0,-1.0,0.0,0.0]
[1779155294173,51.96,76708.65,0.0,-1.0,0.0,0.0]
[1779155295180,51.96,76704.63,0.0,-1.0,0.0,0.0]
[1779155297194,51.96,76701.07,0.0,-1.0,0.0,0.0]
[1779155298703,51.96,76700.37,0.0,-1.0,0.0,0.0]
[1779155299208,51.96,76695.55,0.0,-1.0,0.0,0.0]
[1779155300215,51.96,76693.84,0.0,-1.0,0.0,0.0]
[1779155301222,51.96,76701.44,0.0,-1.0,0.0,0.0]
[1779155302229,51.96,76703.64,0.0,-1.0,0.0,0.0]
[1779155303236,51.96,76705.87,0.0,-1.0,0.0,0.0]
[1779155304243,51.96,76709.67,0.0,-1.0,0.0,0.0]
[1779155304859,51.96,76709.67,0.0,-1.0,0.0,0.0]
[1779155305058,51.96,76709.67,0.0,-1.0,0.0,0.0]
[1779155305252,51.96,76711.88,0.0,-1.0,0.0,0.0]
[1779155306258,51.96,76713.7,0.0,-1.0,0.0,0.0]
[1779155308272,51.96,76715.22,0.0,-1.0,0.0,0.0]
[1779155312301,51.96,76716.2,0.0,-1.0,0.0,0.0]
[1779155315322,51.96,76714.72,0.0,-1.0,0.0,0.0]
[1779155318343,51.96,76715.76,0.0,-1.0,0.0,0.0]
[1779155321364,51.96,76717.14,0.0,-1.0,0.0,0.0]
[1779155328365,51.96,76716.68,0.0,-1.0,0.0,0.0]
[1779155327416,51.96,76714.8,0.0,-1.0,0.0,0.0]
[1779155329430,51.96,76712.02,0.0,-1.0,0.0,0.0]
[1779155332451,51.96,76712.85,0.0,-1.0,0.0,0.0]
[1779155335260,51.96,76712.76,0.0,-1.0,0.0,0.0]
[1779155335308,51.96,76712.76,0.0,-1.0,0.0,0.0]
[1779155335361,51.96,76713.01,0.0,-1.0,0.0,0.0]
[1779155340507,51.96,76712.9,0.0,-1.0,0.0,0.0]
[1779155341516,51.96,76715.03,0.0,-1.0,0.0,0.0]
[1779155342521,51.96,76716.75,0.0,-1.0,0.0,0.0]
[1779155343528,51.96,76712.19,0.0,-1.0,0.0,0.0]
[1779155347556,51.96,76711.08,0.0,-1.0,0.0,0.0]
[1779155352592,51.96,76710.66,0.0,-1.0,0.0,0.0]
[1779155354605,51.96,76701.94,0.0,-1.0,0.0,0.0]
[1779155355612,51.96,76696.62,0.0,-1.0,0.0,0.0]
[1779155360647,51.96,76696.67,0.0,-1.0,0.0,0.0]
[1779155364676,51.96,76695.67,0.0,-1.0,0.0,0.0]
[1779155365573,51.96,76695.67,0.0,-1.0,0.0,0.0]
[1779155365679,51.96,76695.67,0.0,-1.0,0.0,0.0]
[1779155365807,51.96,76695.67,0.0,-1.0,0.0,0.0]
[1779155368795,51.96,76695.76,0.0,-1.0,0.0,0.0]
[1779155368809,51.96,76695.76,0.0,-1.0,0.0,0.0]
[1779155368851,51.96,76689.25,0.0,-1.0,0.0,0.0]
[1779155369711,51.96,76686.97,0.0,-1.0,0.0,0.0]
[1779155370718,51.96,76683.32,0.0,-1.0,0.0,0.0]
[1779155371725,51.96,76674.44,0.0,-1.0,0.0,0.0]
[1779155372732,51.96,76678.59,0.0,-1.0,0.0,0.0]
[1779155373739,51.96,76680.73,0.0,-1.0,0.0,0.0]
[1779155374746,51.96,76679.78,0.0,-1.0,0.0,0.0]
[1779155376760,51.96,76678.77,0.0,-1.0,0.0,0.0]
[1779155377767,51.96,76673.33,0.0,-1.0,0.0,0.0]
[1779155378774,51.96,76671.65,0.0,-1.0,0.0,0.0]
[1779155379781,51.96,76666.2,0.0,-1.0,0.0,0.0]
[1779155380788,51.96,76660.56,0.0,-1.0,0.0,0.0]
[1779155381795,51.96,76659.53,0.0,-1.0,0.0,0.0]
[1779155382802,51.96,76658.66,0.0,-1.0,0.0,0.0]
[1779155384816,51.96,76659.68,0.0,-1.0,0.0,0.0]
[1779155385823,51.96,76658.62,0.0,-1.0,0.0,0.0]
[1779155390874,51.96,76658.05,0.0,-1.0,0.0,0.0]
[1779155392888,51.96,76658.92,0.0,-1.0,0.0,0.0]
[1779155395909,51.96,76662.6,0.0,-1.0,0.0,0.0]
[1779155397119,51.96,76665.45,0.0,-1.0,0.0,0.0]
[1779155397923,51.96,76666.84,0.0,-1.0,0.0,0.0]
[1779155398930,51.96,76668.67,0.0,-1.0,0.0,0.0]
[1779155399937,51.96,76672.79,0.0,-1.0,0.0,0.0]
[1779155400506,51.96,76672.79,0.0,-1.0,0.0,0.0]
[1779155400560,51.96,76672.79,0.0,-1.0,0.0,0.0]
[1779155400944,51.96,76676.07,0.0,-1.0,0.0,0.0]
[1779155401951,51.96,76683.2,0.0,-1.0,0.0,0.0]
[1779155402958,51.96,76688.27,0.0,-1.0,0.0,0.0]
[1779155404234,51.96,76688.27,0.0,-1.0,0.0,0.0]
[1779155404325,51.96,76700.69,0.0,-1.0,0.0,0.0]
[1779155404972,51.96,76709.45,0.0,-1.0,0.0,0.0]
[1779155405979,51.96,76710.97,0.0,-1.0,0.0,0.0]
[1779155406986,51.96,76710.4,0.0,-1.0,0.0,0.0]
[1779155409000,51.96,76711.21,0.0,-1.0,0.0,0.0]
[1779155411017,51.96,76708.3,0.0,-1.0,0.0,0.0]
[1779155412024,51.96,76703.11,0.0,-1.0,0.0,0.0]
[1779155413031,51.96,76701.49,0.0,-1.0,0.0,0.0]
[1779155415045,51.96,76701.43,0.0,-1.0,0.0,0.0]
[1779155420080,51.96,76701.01,0.0,-1.0,0.0,0.0]
[1779155421215,51.96,76701.01,0.0,-1.0,0.0,0.0]
[1779155421309,51.96,76701.01,0.0,-1.0,0.0,0.0]
[1779155421312,51.96,76703.17,0.0,-1.0,0.0,0.0]
[1779155424108,51.96,76702.36,0.0,-1.0,0.0,0.0]
[1779155425117,51.96,76703.17,0.0,-1.0,0.0,0.0]
[1779155426124,51.96,76704.29,0.0,-1.0,0.0,0.0]
[1779155427131,51.96,76703.09,0.0,-1.0,0.0,0.0]
[1779155429384,51.96,76702.42,0.0,-1.0,0.0,0.0]
[1779155429394,51.96,76700.32,0.0,-1.0,0.0,0.0]
[1779155431159,51.96,76700.52,0.0,-1.0,0.0,0.0]
[1779155432166,51.96,76702.03,0.0,-1.0,0.0,0.0]
[1779155433173,51.96,76703.42,0.0,-1.0,0.0,0.0]
[1779155434180,51.96,76705.3,0.0,-1.0,0.0,0.0]
[1779155434771,51.96,76705.3,0.0,-1.0,0.0,0.0]
[1779155436194,51.96,76704.06,0.0,-1.0,0.0,0.0]
[1779155437201,51.96,76705.78,0.0,-1.0,0.0,0.0]
[1779155438208,51.96,76707.14,0.0,-1.0,0.0,0.0]
[1779155441230,51.96,76708.54,0.0,-1.0,0.0,0.0]
[1779155443243,51.96,76710.56,0.0,-1.0,0.0,0.0]
[1779155446188,51.96,76709.93,0.0,-1.0,0.0,0.0]
[1779155446265,51.96,76717.01,0.0,-1.0,0.0,0.0]
[1779155447272,51.96,76724.38,0.0,-1.0,0.0,0.0]
[1779155448040,51.96,76724.38,0.0,-1.0,0.0,0.0]
[1779155448058,51.96,76724.38,0.0,-1.0,0.0,0.0]
[1779155448279,51.96,76725.39,0.0,-1.0,0.0,0.0]
[1779155449286,51.96,76726.94,0.0,-1.0,0.0,0.0]
[1779155454321,51.96,76725.45,0.0,-1.0,0.0,0.0]
[1779155456335,51.96,76726.48,0.0,-1.0,0.0,0.0]
[1779155457342,51.96,76727.84,0.0,-1.0,0.0,0.0]
[1779155459356,51.96,76729.04,0.0,-1.0,0.0,0.0]
[1779155464392,51.96,76729.64,0.0,-1.0,0.0,0.0]
[1779155469427,51.96,76726.34,0.0,-1.0,0.0,0.0]
[1779155470434,51.96,76723.72,0.0,-1.0,0.0,0.0]
[1779155475469,51.96,76723.2,0.0,-1.0,0.0,0.0]
[1779155479497,51.96,76722.17,0.0,-1.0,0.0,0.0]
[1779155483525,51.96,76719.17,0.0,-1.0,0.0,0.0]
[1779155484532,51.96,76717.26,0.0,-1.0,0.0,0.0]
[1779155485540,51.96,76714.67,0.0,-1.0,0.0,0.0]
[1779155486546,51.96,76709.93,0.0,-1.0,0.0,0.0]
[1779155487553,51.96,76708.44,0.0,-1.0,0.0,0.0]
[1779155491581,51.96,76708.29,0.0,-1.0,0.0,0.0]
[1779155492560,51.96,76708.29,0.0,-1.0,0.0,0.0]
[1779155493595,51.96,76706.81,0.0,-1.0,0.0,0.0]
[1779155494602,51.96,76705.98,0.0,-1.0,0.0,0.0]
[1779155497527,51.96,76706.74,0.0,-1.0,0.0,0.0]
[1779155496616,51.96,76696.78,0.0,-1.0,0.0,0.0]
[1779155497623,51.96,76692.45,0.0,-1.0,0.0,0.0]
[1779155498956,51.96,76692.45,0.0,-1.0,0.0,0.0]
[1779155499060,51.96,76692.45,0.0,-1.0,0.0,0.0]
[1779155499161,51.96,76689.64,0.0,-1.0,0.0,0.0]
[1779155503665,51.96,76688.69,0.0,-1.0,0.0,0.0]
[1779155504672,51.96,76687.73,0.0,-1.0,0.0,0.0]
[1779155508700,51.96,76689.82,0.0,-1.0,0.0,0.0]
[1779155515749,51.96,76688.78,0.0,-1.0,0.0,0.0]
[1779155518777,51.96,76685.26,0.0,-1.0,0.0,0.0]
[1779155519783,51.96,76674.44,0.0,-1.0,0.0,0.0]
[1779155520790,51.96,76671.88,0.0,-1.0,0.0,0.0]
[1779155521797,51.96,76674.49,0.0,-1.0,0.0,0.0]
[1779155522804,51.96,76673.26,0.0,-1.0,0.0,0.0]
[1779155523814,51.96,76672.28,0.0,-1.0,0.0,0.0]
[1779155525825,51.96,76670.71,0.0,-1.0,0.0,0.0]
[1779155527839,51.96,76669.73,0.0,-1.0,0.0,0.0]
[1779155528846,51.96,76666.31,0.0,-1.0,0.0,0.0]
[1779155529853,51.96,76665.39,0.0,-1.0,0.0,0.0]
[1779155531867,51.96,76669.52,0.0,-1.0,0.0,0.0]
[1779155532876,51.96,76671.34,0.0,-1.0,0.0,0.0]
[1779155533881,51.96,76673.18,0.0,-1.0,0.0,0.0]
[1779155534616,51.96,76673.18,0.0,-1.0,0.0,0.0]
[1779155534808,51.96,76673.18,0.0,-1.0,0.0,0.0]
[1779155534888,51.96,76673.39,0.0,-1.0,0.0,0.0]
[1779155535895,51.96,76676.61,0.0,-1.0,0.0,0.0]
[1779155536902,51.96,76682.41,0.0,-1.0,0.0,0.0]
[1779155539923,51.96,76683.62,0.0,-1.0,0.0,0.0]
[1779155541938,51.96,76681.7,0.0,-1.0,0.0,0.0]
[1779155545585,51.96,76682.72,0.0,-1.0,0.0,0.0]
[1779155545966,51.96,76683.65,0.0,-1.0,0.0,0.0]
[1779155551001,51.96,76683.73,0.0,-1.0,0.0,0.0]
[1779155553016,51.96,76688.55,0.0,-1.0,0.0,0.0]
[1779155554023,51.96,76692.71,0.0,-1.0,0.0,0.0]
[1779155556037,51.96,76697.04,0.0,-1.0,0.0,0.0]
[1779155557044,51.96,76698.6,0.0,-1.0,0.0,0.0]
[1779155558378,51.96,76698.6,0.0,-1.0,0.0,0.0]
[1779155558560,51.96,76698.6,0.0,-1.0,0.0,0.0]
[1779155558381,51.96,76696.61,0.0,-1.0,0.0,0.0]
[1779155559058,51.96,76694.79,0.0,-1.0,0.0,0.0]
[1779155561072,51.96,76696.04,0.0,-1.0,0.0,0.0]
[1779155566107,51.96,76696.04,0.0,-1.0,0.0,0.0]
[1779155571142,51.96,76696.97,0.0,-1.0,0.0,0.0]
[1779155574163,51.96,76696.18,0.0,-1.0,0.0,0.0]
[1779155575170,51.96,76692.56,0.0,-1.0,0.0,0.0]
[1779155576177,51.96,76689.33,0.0,-1.0,0.0,0.0]
[1779155577184,51.96,76691.5,0.0,-1.0,0.0,0.0]
[1779155578191,51.96,76692.79,0.0,-1.0,0.0,0.0]
[1779155579198,51.96,76691.44,0.0,-1.0,0.0,0.0]
[1779155581212,51.96,76696.12,0.0,-1.0,0.0,0.0]
[1779155582219,51.96,76697.41,0.0,-1.0,0.0,0.0]
[1779155584233,51.96,76698.21,0.0,-1.0,0.0,0.0]
[1779155586252,51.96,76699.2,0.0,-1.0,0.0,0.0]
[1779155591287,51.96,76699.88,0.0,-1.0,0.0,0.0]
[1779155595315,51.96,76701.14,0.0,-1.0,0.0,0.0]
[1779155600350,51.96,76701.64,0.0,-1.0,0.0,0.0]
[1779155602364,51.96,76702.59,0.0,-1.0,0.0,0.0]
[1779155603062,51.96,76702.59,0.0,-1.0,0.0,0.0]
[1779155603263,51.96,76702.59,0.0,-1.0,0.0,0.0]
[1779155603371,51.96,76708.37,0.0,-1.0,0.0,0.0]
[1779155604378,51.96,76711.14,0.0,-1.0,0.0,0.0]
[1779155605385,51.96,76706.81,0.0,-1.0,0.0,0.0]
[1779155606392,51.96,76702.79,0.0,-1.0,0.0,0.0]
[1779155607399,51.96,76701.72,0.0,-1.0,0.0,0.0]
[1779155608470,51.96,76701.72,0.0,-1.0,0.0,0.0]
[1779155608561,51.96,76701.72,0.0,-1.0,0.0,0.0]
[1779155608601,51.96,76699.73,0.0,-1.0,0.0,0.0]
[1779155609414,51.96,76696.97,0.0,-1.0,0.0,0.0]
[1779155611428,51.96,76696.89,0.0,-1.0,0.0,0.0]
[1779155615062,51.96,76696.19,0.0,-1.0,0.0,0.0]
[1779155615468,51.96,76696.19,0.0,-1.0,0.0,0.0]
[1779155615570,51.96,76693.75,0.0,-1.0,0.0,0.0]
[1779155616463,51.96,76690.53,0.0,-1.0,0.0,0.0]
[1779155618011,51.96,76690.98,0.0,-1.0,0.0,0.0]
[1779155618058,51.96,76690.98,0.0,-1.0,0.0,0.0]
[1779155618477,51.96,76692.85,0.0,-1.0,0.0,0.0]
[1779155623513,51.96,76696.24,0.0,-1.0,0.0,0.0]
[1779155624520,51.96,76697.88,0.0,-1.0,0.0,0.0]
[1779155625014,51.96,76697.88,0.0,-1.0,0.0,0.0]
[1779155625061,51.96,76697.88,0.0,-1.0,0.0,0.0]
[1779155625527,51.96,76699.29,0.0,-1.0,0.0,0.0]
[1779155628548,51.96,76701.81,0.0,-1.0,0.0,0.0]
[1779155629063,51.96,76701.81,0.0,-1.0,0.0,0.0]
[1779155629555,51.96,76706.18,0.0,-1.0,0.0,0.0]
[1779155632576,51.96,76708.5,0.0,-1.0,0.0,0.0]
[1779155633535,51.96,76708.5,0.0,-1.0,0.0,0.0]
[1779155633583,51.96,76712.47,0.0,-1.0,0.0,0.0]
[1779155634603,51.96,76712.47,0.0,-1.0,0.0,0.0]
[1779155634807,51.96,76712.77,0.0,-1.0,0.0,0.0]
[1779155635597,51.96,76712.8,0.0,-1.0,0.0,0.0]
[1779155636604,51.96,76711.45,0.0,-1.0,0.0,0.0]
[1779155637611,51.96,76713.03,0.0,-1.0,0.0,0.0]
[1779155640632,51.96,76707.78,0.0,-1.0,0.0,0.0]
[1779155641639,51.96,76702.72,0.0,-1.0,0.0,0.0]
[1779155644660,51.96,76701.91,0.0,-1.0,0.0,0.0]
[1779155647682,51.96,76700.09,0.0,-1.0,0.0,0.0]
[1779155651711,51.96,76694.24,0.0,-1.0,0.0,0.0]
[1779155651807,51.96,76694.24,0.0,-1.0,0.0,0.0]
[1779155651844,51.96,76694.24,0.0,-1.0,0.0,0.0]
[1779155652718,51.96,76688.86,0.0,-1.0,0.0,0.0]
[1779155653724,51.96,76687.86,0.0,-1.0,0.0,0.0]
[1779155654731,51.96,76686.41,0.0,-1.0,0.0,0.0]
[1779155656121,51.96,76686.41,0.0,-1.0,0.0,0.0]
[1779155656308,51.96,76686.41,0.0,-1.0,0.0,0.0]
[1779155656409,51.96,76685.36,0.0,-1.0,0.0,0.0]
[1779155657752,51.96,76683.36,0.0,-1.0,0.0,0.0]
[1779155658759,51.96,76682.14,0.0,-1.0,0.0,0.0]
[1779155663794,51.96,76682.74,0.0,-1.0,0.0,0.0]
[1779155665808,51.96,76686.04,0.0,-1.0,0.0,0.0]
[1779155667824,51.96,76682.76,0.0,-1.0,0.0,0.0]
[1779155671850,51.96,76684.98,0.0,-1.0,0.0,0.0]
[1779155673864,51.96,76683.89,0.0,-1.0,0.0,0.0]
[1779155674872,51.96,76686.28,0.0,-1.0,0.0,0.0]
[1779155675879,51.96,76687.67,0.0,-1.0,0.0,0.0]
[1779155678900,51.96,76688.67,0.0,-1.0,0.0,0.0]
[1779155683935,51.96,76689.33,0.0,-1.0,0.0,0.0]
[1779155685949,51.96,76687.5,0.0,-1.0,0.0,0.0]
[1779155690984,51.96,76688.0,0.0,-1.0,0.0,0.0]
[1779155696019,51.96,76687.47,0.0,-1.0,0.0,0.0]
[1779155697063,51.96,76687.47,0.0,-1.0,0.0,0.0]
[1779155697144,51.96,76692.85,0.0,-1.0,0.0,0.0]
[1779155698033,51.96,76697.22,0.0,-1.0,0.0,0.0]
[1779155702061,51.96,76693.78,0.0,-1.0,0.0,0.0]
[1779155703068,51.96,76690.41,0.0,-1.0,0.0,0.0]
[1779155703811,51.96,76690.41,0.0,-1.0,0.0,0.0]
[1779155704062,51.96,76690.41,0.0,-1.0,0.0,0.0]
[1779155704077,51.96,76690.72,0.0,-1.0,0.0,0.0]
[1779155706091,51.96,76689.72,0.0,-1.0,0.0,0.0]
[1779155710119,51.96,76690.84,0.0,-1.0,0.0,0.0]
[1779155713140,51.96,76689.91,0.0,-1.0,0.0,0.0]
[1779155715154,51.96,76690.68,0.0,-1.0,0.0,0.0]
[1779155717168,51.96,76689.92,0.0,-1.0,0.0,0.0]
[1779155719182,51.96,76688.89,0.0,-1.0,0.0,0.0]
[1779155720809,51.96,76688.59,0.0,-1.0,0.0,0.0]
[1779155721196,51.96,76684.7,0.0,-1.0,0.0,0.0]
[1779155722226,51.96,76679.83,0.0,-1.0,0.0,0.0]
[1779155724240,51.96,76678.98,0.0,-1.0,0.0,0.0]
[1779155725038,51.96,76678.98,0.0,-1.0,0.0,0.0]
[1779155725059,51.96,76678.98,0.0,-1.0,0.0,0.0]
[1779155725247,51.96,76680.08,0.0,-1.0,0.0,0.0]
[1779155726254,51.96,76681.01,0.0,-1.0,0.0,0.0]
[1779155729275,51.96,76679.93,0.0,-1.0,0.0,0.0]
[1779155730287,51.96,76675.13,0.0,-1.0,0.0,0.0]
[1779155731294,51.96,76671.06,0.0,-1.0,0.0,0.0]
[1779155733308,51.96,76671.64,0.0,-1.0,0.0,0.0]
[1779155735322,51.96,76669.68,0.0,-1.0,0.0,0.0]
[1779155740358,51.96,76669.89,0.0,-1.0,0.0,0.0]
[1779155741365,51.96,76670.63,0.0,-1.0,0.0,0.0]
[1779155746400,51.96,76670.56,0.0,-1.0,0.0,0.0]
[1779155748414,51.96,76672.41,0.0,-1.0,0.0,0.0]
[1779155749421,51.96,76674.69,0.0,-1.0,0.0,0.0]
[1779155750428,51.96,76677.42,0.0,-1.0,0.0,0.0]
[1779155751435,51.96,76679.87,0.0,-1.0,0.0,0.0]
[1779155752442,51.96,76681.2,0.0,-1.0,0.0,0.0]
[1779155753449,51.96,76683.36,0.0,-1.0,0.0,0.0]
[1779155754456,51.96,76684.25,0.0,-1.0,0.0,0.0]
[1779155756470,51.96,76685.85,0.0,-1.0,0.0,0.0]
[1779155757477,51.96,76683.64,0.0,-1.0,0.0,0.0]
[1779155758484,51.96,76678.99,0.0,-1.0,0.0,0.0]
[1779155759491,51.96,76676.27,0.0,-1.0,0.0,0.0]
[1779155760498,51.96,76675.33,0.0,-1.0,0.0,0.0]
[1779155761505,51.96,76674.42,0.0,-1.0,0.0,0.0]
[1779155762512,51.96,76671.23,0.0,-1.0,0.0,0.0]
[1779155763519,51.96,76668.5,0.0,-1.0,0.0,0.0]
[1779155765533,51.96,76662.94,0.0,-1.0,0.0,0.0]
[1779155768554,51.96,76661.76,0.0,-1.0,0.0,0.0]
[1779155770571,51.96,76666.23,0.0,-1.0,0.0,0.0]
[1779155771578,51.96,76668.77,0.0,-1.0,0.0,0.0]
[1779155775606,51.96,76669.62,0.0,-1.0,0.0,0.0]
[1779155777620,51.96,76668.81,0.0,-1.0,0.0,0.0]
[1779155779634,51.96,76675.72,0.0,-1.0,0.0,0.0]
[1779155780641,51.96,76678.17,0.0,-1.0,0.0,0.0]
[1779155785677,51.96,76678.04,0.0,-1.0,0.0,0.0]
[1779155790712,51.96,76678.59,0.0,-1.0,0.0,0.0]
[1779155791719,51.96,76678.46,0.0,-1.0,0.0,0.0]
[1779155796754,51.96,76678.56,0.0,-1.0,0.0,0.0]
[1779155799775,51.96,76680.23,0.0,-1.0,0.0,0.0]
[1779155805817,51.96,76682.35,0.0,-1.0,0.0,0.0]
[1779155806824,51.96,76688.0,0.0,-1.0,0.0,0.0]
[1779155807831,51.96,76690.02,0.0,-1.0,0.0,0.0]
[1779155808838,51.96,76687.7,0.0,-1.0,0.0,0.0]
[1779155813873,51.96,76687.17,0.0,-1.0,0.0,0.0]
[1779155814880,51.96,76681.44,0.0,-1.0,0.0,0.0]
[1779155817901,51.96,76677.65,0.0,-1.0,0.0,0.0]
[1779155818908,51.96,76676.62,0.0,-1.0,0.0,0.0]
[1779155819915,51.96,76675.76,0.0,-1.0,0.0,0.0]
[1779155821063,51.96,76675.76,0.0,-1.0,0.0,0.0]
[1779155821307,51.96,76675.76,0.0,-1.0,0.0,0.0]
[1779155821408,51.96,76670.13,0.0,-1.0,0.0,0.0]
[1779155822936,51.96,76662.96,0.0,-1.0,0.0,0.0]
[1779155823944,51.96,76656.22,0.0,-1.0,0.0,0.0]
[1779155824950,51.96,76655.63,0.0,-1.0,0.0,0.0]
[1779155827976,51.96,76653.88,0.0,-1.0,0.0,0.0]
[1779155828983,51.96,76652.26,0.0,-1.0,0.0,0.0]
[1779155831002,51.96,76654.08,0.0,-1.0,0.0,0.0]
[1779155832014,51.96,76655.56,0.0,-1.0,0.0,0.0]
[1779155837045,51.96,76654.6,0.0,-1.0,0.0,0.0]
[1779155842080,51.96,76654.91,0.0,-1.0,0.0,0.0]
[1779155844094,51.96,76656.03,0.0,-1.0,0.0,0.0]
[1779155845101,51.96,76657.79,0.0,-1.0,0.0,0.0]
[1779155847115,51.96,76659.04,0.0,-1.0,0.0,0.0]
[1779155848122,51.96,76661.06,0.0,-1.0,0.0,0.0]
[1779155849129,51.96,76664.4,0.0,-1.0,0.0,0.0]
[1779155850136,51.96,76665.2,0.0,-1.0,0.0,0.0]
[1779155851143,51.96,76663.55,0.0,-1.0,0.0,0.0]
[1779155852150,51.96,76664.51,0.0,-1.0,0.0,0.0]
[1779155853157,51.96,76665.75,0.0,-1.0,0.0,0.0]
[1779155855171,51.96,76667.06,0.0,-1.0,0.0,0.0]
[1779155857185,51.96,76672.29,0.0,-1.0,0.0,0.0]
[1779155859199,51.96,76673.32,0.0,-1.0,0.0,0.0]
[1779155860206,51.96,76672.11,0.0,-1.0,0.0,0.0]
[1779155861213,51.96,76671.22,0.0,-1.0,0.0,0.0]
[1779155863227,51.96,76672.35,0.0,-1.0,0.0,0.0]
[1779155865241,51.96,76675.04,0.0,-1.0,0.0,0.0]
[1779155866248,51.96,76678.41,0.0,-1.0,0.0,0.0]
[1779155869271,51.96,76677.42,0.0,-1.0,0.0,0.0]
[1779155870278,51.96,76675.01,0.0,-1.0,0.0,0.0]
[1779155871285,51.96,76676.14,0.0,-1.0,0.0,0.0]
[1779155872292,51.96,76678.0,0.0,-1.0,0.0,0.0]
[1779155873299,51.96,76679.63,0.0,-1.0,0.0,0.0]
[1779155874306,51.96,76677.16,0.0,-1.0,0.0,0.0]
[1779155875313,51.96,76676.34,0.0,-1.0,0.0,0.0]
[1779155878335,51.96,76675.34,0.0,-1.0,0.0,0.0]
[1779155879341,51.96,76673.07,0.0,-1.0,0.0,0.0]
[1779155880348,51.96,76677.38,0.0,-1.0,0.0,0.0]
[1779155881355,51.96,76680.28,0.0,-1.0,0.0,0.0]
[1779155882362,51.96,76677.82,0.0,-1.0,0.0,0.0]
[1779155884376,51.96,76679.87,0.0,-1.0,0.0,0.0]
[1779155885383,51.96,76681.66,0.0,-1.0,0.0,0.0]
[1779155889411,51.96,76680.72,0.0,-1.0,0.0,0.0]
[1779155890418,51.96,76678.92,0.0,-1.0,0.0,0.0]
[1779155895453,51.96,76679.56,0.0,-1.0,0.0,0.0]
[1779155896460,51.96,76676.8,0.0,-1.0,0.0,0.0]
[1779155897467,51.96,76674.77,0.0,-1.0,0.0,0.0]
[1779155902503,51.96,76675.22,0.0,-1.0,0.0,0.0]
[1779155903510,51.96,76676.8,0.0,-1.0,0.0,0.0]
[1779155904252,51.96,76676.8,0.0,-1.0,0.0,0.0]
[1779155904308,51.96,76676.8,0.0,-1.0,0.0,0.0]
[1779155904517,51.96,76686.55,0.0,-1.0,0.0,0.0]
[1779155905524,51.96,76687.73,0.0,-1.0,0.0,0.0]
[1779155906531,51.96,76687.78,0.0,-1.0,0.0,0.0]
[1779155908545,51.96,76685.56,0.0,-1.0,0.0,0.0]
[1779155910559,51.96,76686.36,0.0,-1.0,0.0,0.0]
[1779155911566,51.96,76688.72,0.0,-1.0,0.0,0.0]
[1779155913580,51.96,76689.45,0.0,-1.0,0.0,0.0]
[1779155918615,51.96,76688.45,0.0,-1.0,0.0,0.0]
[1779155919622,51.96,76686.19,0.0,-1.0,0.0,0.0]
[1779155920629,51.96,76687.01,0.0,-1.0,0.0,0.0]
[1779155923650,51.96,76687.94,0.0,-1.0,0.0,0.0]
[1779155926672,51.96,76680.71,0.0,-1.0,0.0,0.0]
[1779155927679,51.96,76678.56,0.0,-1.0,0.0,0.0]
[1779155929694,51.96,76677.69,0.0,-1.0,0.0,0.0]
[1779155930701,51.96,76675.87,0.0,-1.0,0.0,0.0]
[1779155935736,51.96,76674.99,0.0,-1.0,0.0,0.0]
[1779155936743,51.96,76673.49,0.0,-1.0,0.0,0.0]
[1779155941778,51.96,76667.29,0.0,-1.0,0.0,0.0]
[1779155942785,51.96,76663.2,0.0,-1.0,0.0,0.0]
[1779155946813,51.96,76661.4,0.0,-1.0,0.0,0.0]
[1779155947820,51.96,76660.46,0.0,-1.0,0.0,0.0]
[1779155948827,51.96,76658.82,0.0,-1.0,0.0,0.0]
[1779155949834,51.96,76657.74,0.0,-1.0,0.0,0.0]
[1779155950841,51.96,76652.26,0.0,-1.0,0.0,0.0]
[1779155951848,51.96,76650.8,0.0,-1.0,0.0,0.0]
[1779155952855,51.96,76649.48,0.0,-1.0,0.0,0.0]
[1779155956883,51.96,76646.79,0.0,-1.0,0.0,0.0]
[1779155957890,51.96,76643.64,0.0,-1.0,0.0,0.0]
[1779155959904,51.96,76641.78,0.0,-1.0,0.0,0.0]
[1779155960094,51.96,76641.78,0.0,-1.0,0.0,0.0]
[1779155960307,51.96,76641.78,0.0,-1.0,0.0,0.0]
[1779155960911,51.96,76643.85,0.0,-1.0,0.0,0.0]
[1779155962926,51.96,76645.03,0.0,-1.0,0.0,0.0]
[1779155964940,51.96,76649.18,0.0,-1.0,0.0,0.0]
[1779155965947,51.96,76651.49,0.0,-1.0,0.0,0.0]
[1779155968968,51.96,76650.23,0.0,-1.0,0.0,0.0]
[1779155969975,51.96,76650.99,0.0,-1.0,0.0,0.0]
[1779155971990,51.96,76649.45,0.0,-1.0,0.0,0.0]
[1779155974004,51.96,76647.24,0.0,-1.0,0.0,0.0]
[1779155975011,51.96,76645.09,0.0,-1.0,0.0,0.0]
[1779155977025,51.96,76645.95,0.0,-1.0,0.0,0.0]
[1779155979039,51.96,76644.56,0.0,-1.0,0.0,0.0]
[1779155981053,51.96,76638.55,0.0,-1.0,0.0,0.0]
[1779155982060,51.96,76636.26,0.0,-1.0,0.0,0.0]
[1779155985081,51.96,76635.54,0.0,-1.0,0.0,0.0]
[1779155986088,51.96,76623.54,0.0,-1.0,0.0,0.0]
[1779155987095,51.96,76617.43,0.0,-1.0,0.0,0.0]
[1779155988102,51.96,76616.45,0.0,-1.0,0.0,0.0]
[1779155994144,51.96,76616.13,0.0,-1.0,0.0,0.0]
[1779155995749,51.96,76616.13,0.0,-1.0,0.0,0.0]
[1779156001193,51.96,76611.94,0.0,-1.0,0.0,0.0]
[1779156002200,51.96,76610.43,0.0,-1.0,0.0,0.0]
[1779156003233,51.96,76610.43,0.0,-1.0,0.0,0.0]
[1779156003307,51.96,76610.43,0.0,-1.0,0.0,0.0]
[1779156003334,51.96,76609.93,0.0,-1.0,0.0,0.0]
[1779156004214,51.96,76608.58,0.0,-1.0,0.0,0.0]
[1779156005302,51.96,76602.11,0.0,-1.0,0.0,0.0]
[1779156006228,51.96,76597.11,0.0,-1.0,0.0,0.0]
[1779156009091,51.96,76598.16,0.0,-1.0,0.0,0.0]
[1779156009249,51.96,76601.06,0.0,-1.0,0.0,0.0]
[1779156010256,51.96,76605.82,0.0,-1.0,0.0,0.0]
[1779156015291,51.96,76605.94,0.0,-1.0,0.0,0.0]
[1779156016299,51.96,76603.81,0.0,-1.0,0.0,0.0]
[1779156017306,51.96,76602.62,0.0,-1.0,0.0,0.0]
[1779156020327,51.96,76603.79,0.0,-1.0,0.0,0.0]
[1779156021334,51.96,76602.5,0.0,-1.0,0.0,0.0]
[1779156022341,51.96,76601.22,0.0,-1.0,0.0,0.0]
[1779156026369,51.96,76599.8,0.0,-1.0,0.0,0.0]
[1779156027376,51.96,76598.58,0.0,-1.0,0.0,0.0]
[1779156028383,51.96,76597.57,0.0,-1.0,0.0,0.0]
[1779156029390,51.96,76600.28,0.0,-1.0,0.0,0.0]
[1779156030397,51.96,76601.76,0.0,-1.0,0.0,0.0]
[1779156031404,51.96,76602.85,0.0,-1.0,0.0,0.0]
[1779156032411,51.96,76604.52,0.0,-1.0,0.0,0.0]
[1779156034425,51.96,76607.55,0.0,-1.0,0.0,0.0]
[1779156036439,51.96,76609.57,0.0,-1.0,0.0,0.0]
[1779156038453,51.96,76613.15,0.0,-1.0,0.0,0.0]
[1779156040467,51.96,76615.44,0.0,-1.0,0.0,0.0]
[1779156041474,51.96,76617.96,0.0,-1.0,0.0,0.0]
[1779156043488,51.96,76616.57,0.0,-1.0,0.0,0.0]
[1779156044495,51.96,76618.77,0.0,-1.0,0.0,0.0]
[1779156045502,51.96,76627.94,0.0,-1.0,0.0,0.0]
[1779156046509,51.96,76632.96,0.0,-1.0,0.0,0.0]
[1779156047585,51.96,76632.15,0.0,-1.0,0.0,0.0]
[1779156048524,51.96,76633.04,0.0,-1.0,0.0,0.0]
[1779156053559,51.96,76625.22,0.0,-1.0,0.0,0.0]
[1779156054566,51.96,76615.24,0.0,-1.0,0.0,0.0]
[1779156055783,51.96,76615.24,0.0,-1.0,0.0,0.0]
[1779156055809,51.96,76615.24,0.0,-1.0,0.0,0.0]
[1779156055824,51.96,76614.49,0.0,-1.0,0.0,0.0]
[1779156056580,51.96,76612.07,0.0,-1.0,0.0,0.0]
[1779156059601,51.96,76613.1,0.0,-1.0,0.0,0.0]
[1779156061615,51.96,76609.29,0.0,-1.0,0.0,0.0]
[1779156062622,51.96,76607.36,0.0,-1.0,0.0,0.0]
[1779156064636,51.96,76611.85,0.0,-1.0,0.0,0.0]
[1779156065643,51.96,76614.04,0.0,-1.0,0.0,0.0]
[1779156066650,51.96,76615.63,0.0,-1.0,0.0,0.0]
[1779156067658,51.96,76618.3,0.0,-1.0,0.0,0.0]
[1779156068665,51.96,76620.46,0.0,-1.0,0.0,0.0]
[1779156069672,51.96,76621.42,0.0,-1.0,0.0,0.0]
[1779156071688,51.96,76623.58,0.0,-1.0,0.0,0.0]
[1779156072693,51.96,76624.29,0.0,-1.0,0.0,0.0]
[1779156073700,51.96,76628.13,0.0,-1.0,0.0,0.0]
[1779156074707,51.96,76632.05,0.0,-1.0,0.0,0.0]
[1779156076724,51.96,76628.94,0.0,-1.0,0.0,0.0]
[1779156078738,51.96,76632.44,0.0,-1.0,0.0,0.0]
[1779156080752,51.96,76630.49,0.0,-1.0,0.0,0.0]
[1779156081759,51.96,76629.32,0.0,-1.0,0.0,0.0]
[1779156082613,51.96,76629.32,0.0,-1.0,0.0,0.0]
[1779156083145,51.96,76630.53,0.0,-1.0,0.0,0.0]
[1779156088869,51.96,76630.52,0.0,-1.0,0.0,0.0]
[1779156089061,51.96,76630.52,0.0,-1.0,0.0,0.0]
[1779156089087,51.96,76630.95,0.0,-1.0,0.0,0.0]
[1779156089815,51.96,76632.83,0.0,-1.0,0.0,0.0]
[1779156091829,51.96,76632.44,0.0,-1.0,0.0,0.0]
[1779156092836,51.96,76633.8,0.0,-1.0,0.0,0.0]
[1779156094850,51.96,76637.33,0.0,-1.0,0.0,0.0]
[1779156095858,51.96,76638.33,0.0,-1.0,0.0,0.0]
[1779156096865,51.96,76637.45,0.0,-1.0,0.0,0.0]
[1779156100893,51.96,76638.92,0.0,-1.0,0.0,0.0]
[1779156101900,51.96,76643.47,0.0,-1.0,0.0,0.0]
[1779156102907,51.96,76646.53,0.0,-1.0,0.0,0.0]
[1779156103914,51.96,76652.17,0.0,-1.0,0.0,0.0]
[1779156104921,51.96,76655.9,0.0,-1.0,0.0,0.0]
[1779156106943,51.96,76659.51,0.0,-1.0,0.0,0.0]
[1779156107944,51.96,76666.73,0.0,-1.0,0.0,0.0]
[1779156108951,51.96,76671.14,0.0,-1.0,0.0,0.0]
[1779156109958,51.96,76668.62,0.0,-1.0,0.0,0.0]
[1779156110965,51.96,76664.51,0.0,-1.0,0.0,0.0]
[1779156111972,51.96,76661.22,0.0,-1.0,0.0,0.0]
[1779156112979,51.96,76648.61,0.0,-1.0,0.0,0.0]
[1779156113986,51.96,76642.26,0.0,-1.0,0.0,0.0]
[1779156117007,51.96,76641.33,0.0,-1.0,0.0,0.0]
[1779156118156,51.96,76641.33,0.0,-1.0,0.0,0.0]
[1779156118014,51.96,76640.35,0.0,-1.0,0.0,0.0]
[1779156118308,51.96,76640.35,0.0,-1.0,0.0,0.0]
[1779156119021,51.96,76640.69,0.0,-1.0,0.0,0.0]
[1779156120028,51.96,76638.05,0.0,-1.0,0.0,0.0]
[1779156121035,51.96,76634.19,0.0,-1.0,0.0,0.0]
[1779156122042,51.96,76630.94,0.0,-1.0,0.0,0.0]
[1779156123050,51.96,76634.25,0.0,-1.0,0.0,0.0]
[1779156124056,51.96,76631.74,0.0,-1.0,0.0,0.0]
[1779156127077,51.96,76630.34,0.0,-1.0,0.0,0.0]
[1779156132112,51.96,76629.95,0.0,-1.0,0.0,0.0]
[1779156136095,51.96,76629.9,0.0,-1.0,0.0,0.0]
[1779156136140,51.96,76629.38,0.0,-1.0,0.0,0.0]
[1779156136309,51.96,76629.38,0.0,-1.0,0.0,0.0]
[1779156138154,51.96,76631.2,0.0,-1.0,0.0,0.0]
[1779156139161,51.96,76633.59,0.0,-1.0,0.0,0.0]
[1779156140168,51.96,76635.11,0.0,-1.0,0.0,0.0]
[1779156141025,51.96,76635.11,0.0,-1.0,0.0,0.0]
[1779156141063,51.96,76635.11,0.0,-1.0,0.0,0.0]
[1779156141175,51.96,76638.08,0.0,-1.0,0.0,0.0]
[1779156142182,51.96,76641.47,0.0,-1.0,0.0,0.0]
[1779156143189,51.96,76643.69,0.0,-1.0,0.0,0.0]
[1779156144196,51.96,76644.5,0.0,-1.0,0.0,0.0]
[1779156146210,51.96,76646.23,0.0,-1.0,0.0,0.0]
[1779156147217,51.96,76647.87,0.0,-1.0,0.0,0.0]
[1779156151245,51.96,76647.19,0.0,-1.0,0.0,0.0]
[1779156152252,51.96,76646.15,0.0,-1.0,0.0,0.0]
[1779156153259,51.96,76643.97,0.0,-1.0,0.0,0.0]
[1779156154266,51.96,76641.96,0.0,-1.0,0.0,0.0]
[1779156158294,51.96,76640.47,0.0,-1.0,0.0,0.0]
[1779156159301,51.96,76639.59,0.0,-1.0,0.0,0.0]
[1779156160308,51.96,76638.87,0.0,-1.0,0.0,0.0]
[1779156163329,51.96,76636.57,0.0,-1.0,0.0,0.0]
[1779156164336,51.96,76634.77,0.0,-1.0,0.0,0.0]
[1779156169371,51.96,76635.6,0.0,-1.0,0.0,0.0]
[1779156171385,51.96,76637.78,0.0,-1.0,0.0,0.0]
[1779156173399,51.96,76642.16,0.0,-1.0,0.0,0.0]
[1779156175413,51.96,76646.56,0.0,-1.0,0.0,0.0]
[1779156176420,51.96,76650.97,0.0,-1.0,0.0,0.0]
[1779156178436,51.96,76646.12,0.0,-1.0,0.0,0.0]
[1779156179443,51.96,76644.78,0.0,-1.0,0.0,0.0]
[1779156180450,51.96,76643.98,0.0,-1.0,0.0,0.0]
[1779156182464,51.96,76642.33,0.0,-1.0,0.0,0.0]
[1779156183471,51.96,76639.12,0.0,-1.0,0.0,0.0]
[1779156185261,51.96,76637.01,0.0,-1.0,0.0,0.0]
[1779156185485,51.96,76631.67,0.0,-1.0,0.0,0.0]
[1779156186492,51.96,76628.92,0.0,-1.0,0.0,0.0]
[1779156188506,51.96,76627.69,0.0,-1.0,0.0,0.0]
[1779156189513,51.96,76626.59,0.0,-1.0,0.0,0.0]
[1779156191527,51.96,76628.39,0.0,-1.0,0.0,0.0]
[1779156192772,51.96,76628.39,0.0,-1.0,0.0,0.0]
[1779156193147,51.96,76626.4,0.0,-1.0,0.0,0.0]
[1779156193541,51.96,76619.7,0.0,-1.0,0.0,0.0]
[1779156194460,51.96,76619.7,0.0,-1.0,0.0,0.0]
[1779156194558,51.96,76619.7,0.0,-1.0,0.0,0.0]
[1779156194610,51.96,76608.15,0.0,-1.0,0.0,0.0]
[1779156195555,51.96,76607.26,0.0,-1.0,0.0,0.0]
[1779156197569,51.96,76606.37,0.0,-1.0,0.0,0.0]
[1779156199583,51.96,76594.29,0.0,-1.0,0.0,0.0]
[1779156200590,51.96,76590.5,0.0,-1.0,0.0,0.0]
[1779156201597,51.96,76589.8,0.0,-1.0,0.0,0.0]
[1779156203967,51.96,76589.94,0.0,-1.0,0.0,0.0]
[1779156204040,51.96,76582.16,0.0,-1.0,0.0,0.0]
[1779156204618,51.96,76575.39,0.0,-1.0,0.0,0.0]
[1779156205625,51.96,76573.74,0.0,-1.0,0.0,0.0]
[1779156206632,51.96,76569.92,0.0,-1.0,0.0,0.0]
[1779156207639,51.96,76568.12,0.0,-1.0,0.0,0.0]
[1779156209654,51.96,76559.05,0.0,-1.0,0.0,0.0]
[1779156210661,51.96,76548.17,0.0,-1.0,0.0,0.0]
[1779156211668,51.96,76545.03,0.0,-1.0,0.0,0.0]
[1779156212675,51.96,76543.09,0.0,-1.0,0.0,0.0]
[1779156213686,51.96,76537.21,0.0,-1.0,0.0,0.0]
[1779156214690,51.96,76534.01,0.0,-1.0,0.0,0.0]
[1779156217844,51.96,76535.09,0.0,-1.0,0.0,0.0]
[1779156218551,51.96,76535.09,0.0,-1.0,0.0,0.0]
[1779156218558,51.96,76535.09,0.0,-1.0,0.0,0.0]
[1779156218668,51.96,76535.09,0.0,-1.0,0.0,0.0]
[1779156218807,51.96,76535.09,0.0,-1.0,0.0,0.0]
[1779156221739,51.96,76536.33,0.0,-1.0,0.0,0.0]
[1779156222923,51.96,76536.33,0.0,-1.0,0.0,0.0]
[1779156223024,51.96,76538.2,0.0,-1.0,0.0,0.0]
[1779156224760,51.96,76539.01,0.0,-1.0,0.0,0.0]
[1779156225480,51.96,76539.01,0.0,-1.0,0.0,0.0]
[1779156225569,51.96,76539.01,0.0,-1.0,0.0,0.0]
[1779156225767,51.96,76536.94,0.0,-1.0,0.0,0.0]
[1779156226774,51.96,76543.39,0.0,-1.0,0.0,0.0]
[1779156227781,51.96,76547.56,0.0,-1.0,0.0,0.0]
[1779156230192,51.96,76547.57,0.0,-1.0,0.0,0.0]
[1779156232816,51.96,76540.67,0.0,-1.0,0.0,0.0]
[1779156233823,51.96,76531.96,0.0,-1.0,0.0,0.0]
[1779156234830,51.96,76531.42,0.0,-1.0,0.0,0.0]
[1779156235837,51.96,76530.93,0.0,-1.0,0.0,0.0]
[1779156238858,51.96,76530.0,0.0,-1.0,0.0,0.0]
[1779156240964,51.96,76530.52,0.0,-1.0,0.0,0.0]
[1779156241062,51.96,76530.52,0.0,-1.0,0.0,0.0]
[1779156241090,51.96,76530.52,0.0,-1.0,0.0,0.0]
[1779156241324,51.96,76529.74,0.0,-1.0,0.0,0.0]
[1779156241785,51.96,76529.74,0.0,-1.0,0.0,0.0]
[1779156241885,51.96,76518.86,0.0,-1.0,0.0,0.0]
[1779156242889,51.96,76512.49,0.0,-1.0,0.0,0.0]
[1779156243896,51.96,76514.25,0.0,-1.0,0.0,0.0]
[1779156245764,51.96,76513.82,0.0,-1.0,0.0,0.0]
[1779156247925,51.96,76511.85,0.0,-1.0,0.0,0.0]
[1779156248951,51.96,76510.24,0.0,-1.0,0.0,0.0]
[1779156249958,51.96,76510.92,0.0,-1.0,0.0,0.0]
[1779156250965,51.96,76509.95,0.0,-1.0,0.0,0.0]
[1779156252067,51.96,76509.95,0.0,-1.0,0.0,0.0]
[1779156252159,51.96,76512.43,0.0,-1.0,0.0,0.0]
[1779156253987,51.96,76508.86,0.0,-1.0,0.0,0.0]
[1779156255261,51.96,76508.86,0.0,-1.0,0.0,0.0]
[1779156255309,51.96,76508.86,0.0,-1.0,0.0,0.0]
[1779156255359,51.96,76508.03,0.0,-1.0,0.0,0.0]
[1779156256001,51.96,76508.72,0.0,-1.0,0.0,0.0]
[1779156261036,51.96,76508.11,0.0,-1.0,0.0,0.0]
[1779156263050,51.96,76506.7,0.0,-1.0,0.0,0.0]
[1779156264057,51.96,76507.8,0.0,-1.0,0.0,0.0]
[1779156265064,51.96,76506.92,0.0,-1.0,0.0,0.0]
[1779156268085,51.96,76508.24,0.0,-1.0,0.0,0.0]
[1779156269092,51.96,76506.51,0.0,-1.0,0.0,0.0]
[1779156271108,51.96,76499.02,0.0,-1.0,0.0,0.0]
[1779156272117,51.96,76487.34,0.0,-1.0,0.0,0.0]
[1779156272439,51.96,76487.34,0.0,-1.0,0.0,0.0]
[1779156272552,51.96,76487.34,0.0,-1.0,0.0,0.0]
[1779156273123,51.96,76488.59,0.0,-1.0,0.0,0.0]
[1779156274995,51.96,76488.22,0.0,-1.0,0.0,0.0]
[1779156275137,51.96,76478.15,0.0,-1.0,0.0,0.0]
[1779156276144,51.96,76471.88,0.0,-1.0,0.0,0.0]
[1779156277151,51.96,76468.4,0.0,-1.0,0.0,0.0]
[1779156278244,51.96,76468.4,0.0,-1.0,0.0,0.0]
[1779156278266,51.96,76458.6,0.0,-1.0,0.0,0.0]
[1779156278910,51.96,76458.6,0.0,-1.0,0.0,0.0]
[1779156278953,51.96,76458.6,0.0,-1.0,0.0,0.0]
[1779156279169,51.96,76443.33,0.0,-1.0,0.0,0.0]
[1779156280173,51.96,76440.2,0.0,-1.0,0.0,0.0]
[1779156280585,51.96,76440.2,0.0,-1.0,0.0,0.0]
[1779156280701,51.96,76440.2,0.0,-1.0,0.0,0.0]
[1779156281183,51.96,76433.8,0.0,-1.0,0.0,0.0]
[1779156282192,51.96,76434.61,0.0,-1.0,0.0,0.0]
[1779156283199,51.96,76436.03,0.0,-1.0,0.0,0.0]
[1779156284206,51.96,76438.03,0.0,-1.0,0.0,0.0]
[1779156287227,51.96,76435.51,0.0,-1.0,0.0,0.0]
[1779156288234,51.96,76433.72,0.0,-1.0,0.0,0.0]
[1779156290248,51.96,76434.57,0.0,-1.0,0.0,0.0]
[1779156291065,51.96,76434.57,0.0,-1.0,0.0,0.0]
[1779156291255,51.96,76441.77,0.0,-1.0,0.0,0.0]
[1779156292262,51.96,76449.55,0.0,-1.0,0.0,0.0]
[1779156293269,51.96,76454.04,0.0,-1.0,0.0,0.0]
[1779156294276,51.96,76464.34,0.0,-1.0,0.0,0.0]
[1779156295286,51.96,76476.45,0.0,-1.0,0.0,0.0]
[1779156296290,51.96,76479.52,0.0,-1.0,0.0,0.0]
[1779156297297,51.96,76481.38,0.0,-1.0,0.0,0.0]
[1779156298305,51.96,76488.64,0.0,-1.0,0.0,0.0]
[1779156299312,51.96,76496.0,0.0,-1.0,0.0,0.0]
[1779156300319,51.96,76494.8,0.0,-1.0,0.0,0.0]
[1779156301330,51.96,76485.91,0.0,-1.0,0.0,0.0]
[1779156302337,51.96,76479.35,0.0,-1.0,0.0,0.0]
[1779156304351,51.96,76482.82,0.0,-1.0,0.0,0.0]
[1779156305358,51.96,76488.09,0.0,-1.0,0.0,0.0]
[1779156306365,51.96,76492.24,0.0,-1.0,0.0,0.0]
[1779156307372,51.96,76491.41,0.0,-1.0,0.0,0.0]
[1779156307919,51.96,76491.41,0.0,-1.0,0.0,0.0]
[1779156308059,51.96,76491.41,0.0,-1.0,0.0,0.0]
[1779156308379,51.96,76491.37,0.0,-1.0,0.0,0.0]
[1779156312407,51.96,76493.24,0.0,-1.0,0.0,0.0]
[1779156313415,51.96,76494.61,0.0,-1.0,0.0,0.0]
[1779156314421,51.96,76492.48,0.0,-1.0,0.0,0.0]
[1779156316435,51.96,76491.37,0.0,-1.0,0.0,0.0]
[1779156317442,51.96,76492.63,0.0,-1.0,0.0,0.0]
[1779156318450,51.96,76494.22,0.0,-1.0,0.0,0.0]
[1779156320464,51.96,76495.11,0.0,-1.0,0.0,0.0]
[1779156324492,51.96,76492.39,0.0,-1.0,0.0,0.0]
[1779156326506,51.96,76490.47,0.0,-1.0,0.0,0.0]
[1779156327513,51.96,76484.06,0.0,-1.0,0.0,0.0]
[1779156330828,51.96,76482.26,0.0,-1.0,0.0,0.0]
[1779156331541,51.96,76484.4,0.0,-1.0,0.0,0.0]
[1779156332915,51.96,76484.4,0.0,-1.0,0.0,0.0]
[1779156333058,51.96,76484.4,0.0,-1.0,0.0,0.0]
[1779156333159,51.96,76483.44,0.0,-1.0,0.0,0.0]
[1779156334562,51.96,76487.27,0.0,-1.0,0.0,0.0]
[1779156335816,51.96,76487.27,0.0,-1.0,0.0,0.0]
[1779156335827,51.96,76488.38,0.0,-1.0,0.0,0.0]
[1779156336580,51.96,76493.56,0.0,-1.0,0.0,0.0]
[1779156337587,51.96,76495.98,0.0,-1.0,0.0,0.0]
[1779156338683,51.96,76495.98,0.0,-1.0,0.0,0.0]
[1779156338808,51.96,76495.98,0.0,-1.0,0.0,0.0]
[1779156338888,51.96,76497.3,0.0,-1.0,0.0,0.0]
[1779156339601,51.96,76498.99,0.0,-1.0,0.0,0.0]
[1779156341615,51.96,76503.02,0.0,-1.0,0.0,0.0]
[1779156342622,51.96,76503.93,0.0,-1.0,0.0,0.0]
[1779156343629,51.96,76506.5,0.0,-1.0,0.0,0.0]
[1779156344636,51.96,76508.84,0.0,-1.0,0.0,0.0]
[1779156345643,51.96,76511.29,0.0,-1.0,0.0,0.0]
[1779156346650,51.96,76512.7,0.0,-1.0,0.0,0.0]
[1779156347657,51.96,76518.17,0.0,-1.0,0.0,0.0]
[1779156348664,51.96,76519.73,0.0,-1.0,0.0,0.0]
[1779156349672,51.96,76520.51,0.0,-1.0,0.0,0.0]
[1779156350679,51.96,76525.74,0.0,-1.0,0.0,0.0]
[1779156352095,51.96,76525.74,0.0,-1.0,0.0,0.0]
[1779156352307,51.96,76525.74,0.0,-1.0,0.0,0.0]
[1779156352408,51.96,76528.62,0.0,-1.0,0.0,0.0]
[1779156352693,51.96,76530.39,0.0,-1.0,0.0,0.0]
[1779156353700,51.96,76531.69,0.0,-1.0,0.0,0.0]
[1779156354707,51.96,76533.92,0.0,-1.0,0.0,0.0]
[1779156355714,51.96,76532.8,0.0,-1.0,0.0,0.0]
[1779156357728,51.96,76532.15,0.0,-1.0,0.0,0.0]
[1779156358735,51.96,76531.06,0.0,-1.0,0.0,0.0]
[1779156360749,51.96,76533.08,0.0,-1.0,0.0,0.0]
[1779156361756,51.96,76531.01,0.0,-1.0,0.0,0.0]
[1779156362763,51.96,76529.63,0.0,-1.0,0.0,0.0]
[1779156364777,51.96,76536.27,0.0,-1.0,0.0,0.0]
[1779156366035,51.96,76539.47,0.0,-1.0,0.0,0.0]
[1779156366988,51.96,76545.2,0.0,-1.0,0.0,0.0]
[1779156367798,51.96,76554.35,0.0,-1.0,0.0,0.0]
[1779156368820,51.96,76555.37,0.0,-1.0,0.0,0.0]
[1779156369827,51.96,76557.13,0.0,-1.0,0.0,0.0]
[1779156370834,51.96,76556.16,0.0,-1.0,0.0,0.0]
[1779156372126,51.96,76556.16,0.0,-1.0,0.0,0.0]
[1779156372308,51.96,76556.16,0.0,-1.0,0.0,0.0]
[1779156372399,51.96,76554.58,0.0,-1.0,0.0,0.0]
[1779156374862,51.96,76555.8,0.0,-1.0,0.0,0.0]
[1779156377883,51.96,76554.27,0.0,-1.0,0.0,0.0]
[1779156378890,51.96,76557.07,0.0,-1.0,0.0,0.0]
[1779156379897,51.96,76559.55,0.0,-1.0,0.0,0.0]
[1779156381912,51.96,76560.69,0.0,-1.0,0.0,0.0]
[1779156384933,51.96,76561.38,0.0,-1.0,0.0,0.0]
[1779156386947,51.96,76562.12,0.0,-1.0,0.0,0.0]
[1779156387954,51.96,76561.21,0.0,-1.0,0.0,0.0]
[1779156390975,51.96,76560.44,0.0,-1.0,0.0,0.0]
[1779156391982,51.96,76560.31,0.0,-1.0,0.0,0.0]
[1779156392989,51.96,76564.82,0.0,-1.0,0.0,0.0]
[1779156393996,51.96,76569.51,0.0,-1.0,0.0,0.0]
[1779156395008,51.96,76573.45,0.0,-1.0,0.0,0.0]
[1779156396012,51.96,76575.07,0.0,-1.0,0.0,0.0]
[1779156397018,51.96,76576.53,0.0,-1.0,0.0,0.0]
[1779156398025,51.96,76579.49,0.0,-1.0,0.0,0.0]
[1779156399033,51.96,76583.86,0.0,-1.0,0.0,0.0]
[1779156402054,51.96,76585.23,0.0,-1.0,0.0,0.0]
[1779156403061,51.96,76589.09,0.0,-1.0,0.0,0.0]
[1779156404338,51.96,76589.09,0.0,-1.0,0.0,0.0]
[1779156404409,51.96,76587.86,0.0,-1.0,0.0,0.0]
[1779156404566,51.96,76587.86,0.0,-1.0,0.0,0.0]
[1779156405075,51.96,76586.87,0.0,-1.0,0.0,0.0]
[1779156406082,51.96,76588.82,0.0,-1.0,0.0,0.0]
[1779156407089,51.96,76592.93,0.0,-1.0,0.0,0.0]
[1779156408096,51.96,76596.25,0.0,-1.0,0.0,0.0]
[1779156409103,51.96,76596.91,0.0,-1.0,0.0,0.0]
[1779156411117,51.96,76603.29,0.0,-1.0,0.0,0.0]
[1779156412124,51.96,76606.92,0.0,-1.0,0.0,0.0]
[1779156414138,51.96,76606.92,0.0,-1.0,0.0,0.0]
[1779156417159,51.96,76606.19,0.0,-1.0,0.0,0.0]
[1779156420180,51.96,76609.5,0.0,-1.0,0.0,0.0]
[1779156421187,51.96,76610.73,0.0,-1.0,0.0,0.0]
[1779156422194,51.96,76620.81,0.0,-1.0,0.0,0.0]
[1779156423202,51.96,76630.52,0.0,-1.0,0.0,0.0]
[1779156424209,51.96,76624.43,0.0,-1.0,0.0,0.0]
[1779156425216,51.96,76618.87,0.0,-1.0,0.0,0.0]
[1779156426223,51.96,76624.71,0.0,-1.0,0.0,0.0]
[1779156427230,51.96,76625.95,0.0,-1.0,0.0,0.0]
[1779156428237,51.96,76624.4,0.0,-1.0,0.0,0.0]
[1779156430251,51.96,76618.62,0.0,-1.0,0.0,0.0]
[1779156432265,51.96,76617.87,0.0,-1.0,0.0,0.0]
[1779156433272,51.96,76616.38,0.0,-1.0,0.0,0.0]
[1779156434280,51.96,76613.85,0.0,-1.0,0.0,0.0]
[1779156435286,51.96,76614.63,0.0,-1.0,0.0,0.0]
[1779156437300,51.96,76613.17,0.0,-1.0,0.0,0.0]
[1779156438307,51.96,76616.12,0.0,-1.0,0.0,0.0]
[1779156439314,51.96,76618.81,0.0,-1.0,0.0,0.0]
[1779156442336,51.96,76615.39,0.0,-1.0,0.0,0.0]
[1779156443343,51.96,76608.68,0.0,-1.0,0.0,0.0]
[1779156444350,51.96,76596.24,0.0,-1.0,0.0,0.0]
[1779156445358,51.96,76590.75,0.0,-1.0,0.0,0.0]
[1779156446364,51.96,76589.78,0.0,-1.0,0.0,0.0]
[1779156449385,51.96,76591.41,0.0,-1.0,0.0,0.0]
[1779156451399,51.96,76589.15,0.0,-1.0,0.0,0.0]
[1779156452406,51.96,76586.21,0.0,-1.0,0.0,0.0]
[1779156453389,51.96,76586.21,0.0,-1.0,0.0,0.0]
[1779156453560,51.96,76586.21,0.0,-1.0,0.0,0.0]
[1779156453413,51.96,76586.91,0.0,-1.0,0.0,0.0]
[1779156454561,51.96,76587.6,0.0,-1.0,0.0,0.0]
[1779156456434,51.96,76586.79,0.0,-1.0,0.0,0.0]
[1779156461472,51.96,76586.87,0.0,-1.0,0.0,0.0]
[1779156464493,51.96,76590.48,0.0,-1.0,0.0,0.0]
[1779156465431,51.96,76590.48,0.0,-1.0,0.0,0.0]
[1779156465562,51.96,76590.48,0.0,-1.0,0.0,0.0]
[1779156465500,51.96,76592.93,0.0,-1.0,0.0,0.0]
[1779156466507,51.96,76598.83,0.0,-1.0,0.0,0.0]
[1779156467514,51.96,76604.23,0.0,-1.0,0.0,0.0]
[1779156468521,51.96,76605.41,0.0,-1.0,0.0,0.0]
[1779156471542,51.96,76610.61,0.0,-1.0,0.0,0.0]
[1779156472549,51.96,76612.08,0.0,-1.0,0.0,0.0]
[1779156473556,51.96,76613.94,0.0,-1.0,0.0,0.0]
[1779156474563,51.96,76617.45,0.0,-1.0,0.0,0.0]
[1779156475570,51.96,76619.32,0.0,-1.0,0.0,0.0]
[1779156476577,51.96,76620.95,0.0,-1.0,0.0,0.0]
[1779156477584,51.96,76621.92,0.0,-1.0,0.0,0.0]
[1779156478591,51.96,76620.89,0.0,-1.0,0.0,0.0]
[1779156479598,51.96,76623.88,0.0,-1.0,0.0,0.0]
[1779156481612,51.96,76621.72,0.0,-1.0,0.0,0.0]
[1779156483626,51.96,76625.29,0.0,-1.0,0.0,0.0]
[1779156484633,51.96,76624.0,0.0,-1.0,0.0,0.0]
[1779156485641,51.96,76622.99,0.0,-1.0,0.0,0.0]
[1779156487654,51.96,76623.85,0.0,-1.0,0.0,0.0]
[1779156489668,51.96,76622.87,0.0,-1.0,0.0,0.0]
[1779156490675,51.96,76621.57,0.0,-1.0,0.0,0.0]
[1779156493697,51.96,76622.42,0.0,-1.0,0.0,0.0]
[1779156495711,51.96,76615.61,0.0,-1.0,0.0,0.0]
[1779156496718,51.96,76614.77,0.0,-1.0,0.0,0.0]
[1779156497725,51.96,76617.61,0.0,-1.0,0.0,0.0]
[1779156498732,51.96,76618.96,0.0,-1.0,0.0,0.0]
[1779156499739,51.96,76616.84,0.0,-1.0,0.0,0.0]
[1779156503767,51.96,76614.84,0.0,-1.0,0.0,0.0]
[1779156504774,51.96,76611.27,0.0,-1.0,0.0,0.0]
[1779156505781,51.96,76612.44,0.0,-1.0,0.0,0.0]
[1779156507795,51.96,76611.48,0.0,-1.0,0.0,0.0]
[1779156508802,51.96,76610.65,0.0,-1.0,0.0,0.0]
[1779156511823,51.96,76611.29,0.0,-1.0,0.0,0.0]
[1779156512830,51.96,76613.43,0.0,-1.0,0.0,0.0]
[1779156514145,51.96,76613.43,0.0,-1.0,0.0,0.0]
[1779156514307,51.96,76613.43,0.0,-1.0,0.0,0.0]
[1779156514408,51.96,76610.01,0.0,-1.0,0.0,0.0]
[1779156514844,51.96,76604.15,0.0,-1.0,0.0,0.0]
[1779156515851,51.96,76599.51,0.0,-1.0,0.0,0.0]
[1779156516858,51.96,76605.77,0.0,-1.0,0.0,0.0]
[1779156517865,51.96,76609.56,0.0,-1.0,0.0,0.0]
[1779156518872,51.96,76611.43,0.0,-1.0,0.0,0.0]
[1779156519879,51.96,76612.58,0.0,-1.0,0.0,0.0]
[1779156520886,51.96,76611.97,0.0,-1.0,0.0,0.0]
[1779156521893,51.96,76613.77,0.0,-1.0,0.0,0.0]
[1779156526928,51.96,76612.1,0.0,-1.0,0.0,0.0]
[1779156527935,51.96,76613.98,0.0,-1.0,0.0,0.0]
[1779156528943,51.96,76615.32,0.0,-1.0,0.0,0.0]
[1779156529949,51.96,76614.09,0.0,-1.0,0.0,0.0]
[1779156530956,51.96,76615.65,0.0,-1.0,0.0,0.0]
[1779156532970,51.96,76613.48,0.0,-1.0,0.0,0.0]
[1779156533977,51.96,76614.14,0.0,-1.0,0.0,0.0]
[1779156535991,51.96,76614.94,0.0,-1.0,0.0,0.0]
[1779156539012,51.96,76615.65,0.0,-1.0,0.0,0.0]
[1779156540022,51.96,76614.61,0.0,-1.0,0.0,0.0]
[1779156541029,51.96,76615.24,0.0,-1.0,0.0,0.0]
[1779156542036,51.96,76617.47,0.0,-1.0,0.0,0.0]
[1779156543044,51.96,76618.14,0.0,-1.0,0.0,0.0]
[1779156544050,51.96,76617.18,0.0,-1.0,0.0,0.0]
[1779156545057,51.96,76616.46,0.0,-1.0,0.0,0.0]
[1779156546064,51.96,76615.18,0.0,-1.0,0.0,0.0]
[1779156547071,51.96,76616.46,0.0,-1.0,0.0,0.0]
[1779156549085,51.96,76615.85,0.0,-1.0,0.0,0.0]
[1779156551099,51.96,76614.74,0.0,-1.0,0.0,0.0]
[1779156555127,51.96,76612.47,0.0,-1.0,0.0,0.0]
[1779156556134,51.96,76609.61,0.0,-1.0,0.0,0.0]
[1779156558148,51.96,76613.43,0.0,-1.0,0.0,0.0]
[1779156563183,51.96,76613.21,0.0,-1.0,0.0,0.0]
[1779156567211,51.96,76612.35,0.0,-1.0,0.0,0.0]
[1779156568218,51.96,76606.91,0.0,-1.0,0.0,0.0]
[1779156569225,51.96,76605.13,0.0,-1.0,0.0,0.0]
[1779156571239,51.96,76605.2,0.0,-1.0,0.0,0.0]
[1779156576274,51.96,76604.34,0.0,-1.0,0.0,0.0]
[1779156578288,51.96,76599.74,0.0,-1.0,0.0,0.0]
[1779156579295,51.96,76595.62,0.0,-1.0,0.0,0.0]
[1779156580302,51.96,76591.75,0.0,-1.0,0.0,0.0]
[1779156581309,51.96,76590.3,0.0,-1.0,0.0,0.0]
[1779156584330,51.96,76594.18,0.0,-1.0,0.0,0.0]
[1779156585337,51.96,76601.2,0.0,-1.0,0.0,0.0]
[1779156586344,51.96,76603.3,0.0,-1.0,0.0,0.0]
[1779156587351,51.96,76603.64,0.0,-1.0,0.0,0.0]
[1779156589661,51.96,76603.29,0.0,-1.0,0.0,0.0]
[1779156589715,51.96,76603.99,0.0,-1.0,0.0,0.0]
[1779156589807,51.96,76603.99,0.0,-1.0,0.0,0.0]
[1779156590372,51.96,76604.94,0.0,-1.0,0.0,0.0]
[1779156591380,51.96,76603.93,0.0,-1.0,0.0,0.0]
[1779156592387,51.96,76601.0,0.0,-1.0,0.0,0.0]
[1779156593394,51.96,76599.97,0.0,-1.0,0.0,0.0]
[1779156594401,51.96,76598.19,0.0,-1.0,0.0,0.0]
[1779156595408,51.96,76592.0,0.0,-1.0,0.0,0.0]
[1779156596415,51.96,76585.13,0.0,-1.0,0.0,0.0]
[1779156597422,51.96,76581.39,0.0,-1.0,0.0,0.0]
[1779156598429,51.96,76577.78,0.0,-1.0,0.0,0.0]
[1779156599436,51.96,76577.09,0.0,-1.0,0.0,0.0]
[1779156600443,51.96,76578.57,0.0,-1.0,0.0,0.0]
[1779156602457,51.96,76580.08,0.0,-1.0,0.0,0.0]
[1779156603464,51.96,76588.94,0.0,-1.0,0.0,0.0]
[1779156604472,51.96,76600.71,0.0,-1.0,0.0,0.0]
[1779156605478,51.96,76606.21,0.0,-1.0,0.0,0.0]
[1779156606485,51.96,76608.18,0.0,-1.0,0.0,0.0]
[1779156607492,51.96,76609.92,0.0,-1.0,0.0,0.0]
[1779156608499,51.96,76610.76,0.0,-1.0,0.0,0.0]
[1779156610513,51.96,76607.03,0.0,-1.0,0.0,0.0]
[1779156611520,51.96,76606.02,0.0,-1.0,0.0,0.0]
[1779156613534,51.96,76605.42,0.0,-1.0,0.0,0.0]
[1779156614542,51.96,76604.15,0.0,-1.0,0.0,0.0]
[1779156615207,51.96,76604.15,0.0,-1.0,0.0,0.0]
[1779156615308,51.96,76604.15,0.0,-1.0,0.0,0.0]
[1779156615548,51.96,76604.07,0.0,-1.0,0.0,0.0]
[1779156616555,51.96,76605.5,0.0,-1.0,0.0,0.0]
[1779156619576,51.96,76606.7,0.0,-1.0,0.0,0.0]
[1779156621590,51.96,76607.63,0.0,-1.0,0.0,0.0]
[1779156623604,51.96,76603.5,0.0,-1.0,0.0,0.0]
[1779156624611,51.96,76605.51,0.0,-1.0,0.0,0.0]
[1779156627632,51.96,76606.82,0.0,-1.0,0.0,0.0]
[1779156628639,51.96,76607.96,0.0,-1.0,0.0,0.0]
[1779156629646,51.96,76608.73,0.0,-1.0,0.0,0.0]
[1779156631660,51.96,76609.41,0.0,-1.0,0.0,0.0]
[1779156637702,51.96,76610.36,0.0,-1.0,0.0,0.0]
[1779156638709,51.96,76613.12,0.0,-1.0,0.0,0.0]
[1779156641732,51.96,76612.38,0.0,-1.0,0.0,0.0]
[1779156642739,51.96,76610.99,0.0,-1.0,0.0,0.0]
[1779156643746,51.96,76611.99,0.0,-1.0,0.0,0.0]
[1779156647774,51.96,76613.0,0.0,-1.0,0.0,0.0]
[1779156649788,51.96,76612.16,0.0,-1.0,0.0,0.0]
[1779156650795,51.96,76610.45,0.0,-1.0,0.0,0.0]
[1779156654823,51.96,76611.48,0.0,-1.0,0.0,0.0]
[1779156655831,51.96,76612.89,0.0,-1.0,0.0,0.0]
[1779156657844,51.96,76612.18,0.0,-1.0,0.0,0.0]
[1779156658855,51.96,76610.53,0.0,-1.0,0.0,0.0]
[1779156662883,51.96,76613.48,0.0,-1.0,0.0,0.0]
[1779156665904,51.96,76610.22,0.0,-1.0,0.0,0.0]
[1779156666911,51.96,76606.32,0.0,-1.0,0.0,0.0]
[1779156668925,51.96,76607.03,0.0,-1.0,0.0,0.0]
[1779156669932,51.96,76606.25,0.0,-1.0,0.0,0.0]
[1779156671946,51.96,76603.98,0.0,-1.0,0.0,0.0]
[1779156672953,51.96,76602.68,0.0,-1.0,0.0,0.0]
[1779156674967,51.96,76603.65,0.0,-1.0,0.0,0.0]
[1779156677988,51.96,76604.61,0.0,-1.0,0.0,0.0]
[1779156681009,51.96,76605.99,0.0,-1.0,0.0,0.0]
[1779156685037,51.96,76606.71,0.0,-1.0,0.0,0.0]
[1779156688058,51.96,76604.26,0.0,-1.0,0.0,0.0]
[1779156691079,51.96,76603.98,0.0,-1.0,0.0,0.0]
[1779156695107,51.96,76605.13,0.0,-1.0,0.0,0.0]
[1779156696114,51.96,76606.84,0.0,-1.0,0.0,0.0]
[1779156697121,51.96,76605.19,0.0,-1.0,0.0,0.0]
[1779156698131,51.96,76601.32,0.0,-1.0,0.0,0.0]
[1779156700145,51.96,76603.62,0.0,-1.0,0.0,0.0]
[1779156705180,51.96,76603.84,0.0,-1.0,0.0,0.0]
[1779156707197,51.96,76599.01,0.0,-1.0,0.0,0.0]
[1779156708204,51.96,76584.68,0.0,-1.0,0.0,0.0]
[1779156709211,51.96,76581.04,0.0,-1.0,0.0,0.0]
[1779156714246,51.96,76581.19,0.0,-1.0,0.0,0.0]
[1779156715253,51.96,76581.89,0.0,-1.0,0.0,0.0]
[1779156716260,51.96,76582.83,0.0,-1.0,0.0,0.0]
[1779156717267,51.96,76581.62,0.0,-1.0,0.0,0.0]
[1779156718274,51.96,76582.68,0.0,-1.0,0.0,0.0]
[1779156719281,51.96,76585.27,0.0,-1.0,0.0,0.0]
[1779156721295,51.96,76586.75,0.0,-1.0,0.0,0.0]
[1779156722303,51.96,76588.83,0.0,-1.0,0.0,0.0]
[1779156723275,51.96,76588.83,0.0,-1.0,0.0,0.0]
[1779156723313,51.96,76588.83,0.0,-1.0,0.0,0.0]
[1779156723376,51.96,76593.03,0.0,-1.0,0.0,0.0]
[1779156724316,51.96,76588.44,0.0,-1.0,0.0,0.0]
[1779156726330,51.96,76587.2,0.0,-1.0,0.0,0.0]
[1779156727337,51.96,76586.5,0.0,-1.0,0.0,0.0]
[1779156728100,51.96,76586.5,0.0,-1.0,0.0,0.0]
[1779156728310,51.96,76586.5,0.0,-1.0,0.0,0.0]
[1779156728504,51.96,76586.5,0.0,-1.0,0.0,0.0]
[1779156728560,51.96,76586.5,0.0,-1.0,0.0,0.0]
[1779156728661,51.96,76585.36,0.0,-1.0,0.0,0.0]
[1779156729351,51.96,76585.93,0.0,-1.0,0.0,0.0]
[1779156730358,51.96,76585.32,0.0,-1.0,0.0,0.0]
[1779156732372,51.96,76586.18,0.0,-1.0,0.0,0.0]
[1779156737407,51.96,76586.23,0.0,-1.0,0.0,0.0]
[1779156740461,51.96,76585.98,0.0,-1.0,0.0,0.0]
[1779156740558,51.96,76585.98,0.0,-1.0,0.0,0.0]
[1779156740562,51.96,76585.32,0.0,-1.0,0.0,0.0]
[1779156741223,51.96,76585.32,0.0,-1.0,0.0,0.0]
[1779156741309,51.96,76585.32,0.0,-1.0,0.0,0.0]
[1779156742846,51.96,76587.21,0.0,-1.0,0.0,0.0]
[1779156743815,51.96,76587.21,0.0,-1.0,0.0,0.0]
[1779156743858,51.96,76589.26,0.0,-1.0,0.0,0.0]
[1779156744059,51.96,76589.26,0.0,-1.0,0.0,0.0]
[1779156744666,51.96,76589.26,0.0,-1.0,0.0,0.0]
[1779156744809,51.96,76589.26,0.0,-1.0,0.0,0.0]
[1779156744767,51.96,76595.16,0.0,-1.0,0.0,0.0]
[1779156745463,51.96,76596.59,0.0,-1.0,0.0,0.0]
[1779156747477,51.96,76596.48,0.0,-1.0,0.0,0.0]
[1779156748122,51.96,76596.48,0.0,-1.0,0.0,0.0]
[1779156748310,51.96,76596.48,0.0,-1.0,0.0,0.0]
[1779156748484,51.96,76590.45,0.0,-1.0,0.0,0.0]
[1779156749491,51.96,76588.3,0.0,-1.0,0.0,0.0]
[1779156751505,51.96,76588.5,0.0,-1.0,0.0,0.0]
[1779156754526,51.96,76589.23,0.0,-1.0,0.0,0.0]
[1779156758554,51.96,76591.36,0.0,-1.0,0.0,0.0]
[1779156758981,51.96,76591.36,0.0,-1.0,0.0,0.0]
[1779156759059,51.96,76591.36,0.0,-1.0,0.0,0.0]
[1779156759703,51.96,76591.36,0.0,-1.0,0.0,0.0]
[1779156759809,51.96,76591.36,0.0,-1.0,0.0,0.0]
[1779156759846,51.96,76592.61,0.0,-1.0,0.0,0.0]
[1779156760568,51.96,76594.13,0.0,-1.0,0.0,0.0]
[1779156762582,51.96,76603.34,0.0,-1.0,0.0,0.0]
[1779156763685,51.96,76603.34,0.0,-1.0,0.0,0.0]
[1779156763808,51.96,76603.34,0.0,-1.0,0.0,0.0]
[1779156763883,51.96,76607.67,0.0,-1.0,0.0,0.0]
[1779156764292,51.96,76607.67,0.0,-1.0,0.0,0.0]
[1779156764309,51.96,76607.67,0.0,-1.0,0.0,0.0]
[1779156765603,51.96,76608.31,0.0,-1.0,0.0,0.0]
[1779156766610,51.96,76610.57,0.0,-1.0,0.0,0.0]
[1779156767617,51.96,76611.2,0.0,-1.0,0.0,0.0]
[1779156768624,51.96,76612.14,0.0,-1.0,0.0,0.0]
[1779156769631,51.96,76613.27,0.0,-1.0,0.0,0.0]
[1779156770222,51.96,76613.27,0.0,-1.0,0.0,0.0]
[1779156770309,51.96,76613.27,0.0,-1.0,0.0,0.0]
[1779156770638,51.96,76614.26,0.0,-1.0,0.0,0.0]
[1779156771935,51.96,76614.14,0.0,-1.0,0.0,0.0]
[1779156772061,51.96,76614.14,0.0,-1.0,0.0,0.0]
[1779156774666,51.96,76616.43,0.0,-1.0,0.0,0.0]
[1779156775673,51.96,76617.32,0.0,-1.0,0.0,0.0]
[1779156776759,51.96,76617.32,0.0,-1.0,0.0,0.0]
[1779156776808,51.96,76617.32,0.0,-1.0,0.0,0.0]
[1779156776821,51.96,76624.5,0.0,-1.0,0.0,0.0]
[1779156777702,51.96,76624.5,0.0,-1.0,0.0,0.0]
[1779156777811,51.96,76624.5,0.0,-1.0,0.0,0.0]
[1779156777911,51.96,76626.94,0.0,-1.0,0.0,0.0]
[1779156783729,51.96,76628.04,0.0,-1.0,0.0,0.0]
[1779156784736,51.96,76628.58,0.0,-1.0,0.0,0.0]
[1779156785743,51.96,76626.69,0.0,-1.0,0.0,0.0]
[1779156786750,51.96,76616.91,0.0,-1.0,0.0,0.0]
[1779156787117,51.96,76616.91,0.0,-1.0,0.0,0.0]
[1779156787308,51.96,76616.91,0.0,-1.0,0.0,0.0]
[1779156787757,51.96,76613.87,0.0,-1.0,0.0,0.0]
[1779156788100,51.96,76613.87,0.0,-1.0,0.0,0.0]
[1779156788310,51.96,76613.87,0.0,-1.0,0.0,0.0]
[1779156788764,51.96,76613.36,0.0,-1.0,0.0,0.0]
[1779156789771,51.96,76610.98,0.0,-1.0,0.0,0.0]
[1779156790778,51.96,76609.24,0.0,-1.0,0.0,0.0]
[1779156792809,51.96,76608.91,0.0,-1.0,0.0,0.0]
[1779156792899,51.96,76611.72,0.0,-1.0,0.0,0.0]
[1779156793059,51.96,76611.72,0.0,-1.0,0.0,0.0]
[1779156793324,51.96,76611.72,0.0,-1.0,0.0,0.0]
[1779156793564,51.96,76611.72,0.0,-1.0,0.0,0.0]
[1779156793799,51.96,76615.03,0.0,-1.0,0.0,0.0]
[1779156794806,51.96,76615.49,0.0,-1.0,0.0,0.0]
[1779156795698,51.96,76615.49,0.0,-1.0,0.0,0.0]
[1779156795808,51.96,76615.49,0.0,-1.0,0.0,0.0]
[1779156795813,51.96,76617.18,0.0,-1.0,0.0,0.0]
[1779156798619,51.96,76617.49,0.0,-1.0,0.0,0.0]
[1779156798808,51.96,76617.49,0.0,-1.0,0.0,0.0]
[1779156798834,51.96,76617.7,0.0,-1.0,0.0,0.0]
[1779156799841,51.96,76623.53,0.0,-1.0,0.0,0.0]
[1779156800848,51.96,76626.72,0.0,-1.0,0.0,0.0]
[1779156801205,51.96,76626.72,0.0,-1.0,0.0,0.0]
[1779156801310,51.96,76626.72,0.0,-1.0,0.0,0.0]
[1779156801855,51.96,76630.76,0.0,-1.0,0.0,0.0]
[1779156804876,51.96,76636.5,0.0,-1.0,0.0,0.0]
[1779156805399,51.96,76636.5,0.0,-1.0,0.0,0.0]
[1779156805559,51.96,76636.5,0.0,-1.0,0.0,0.0]
[1779156805884,51.96,76638.45,0.0,-1.0,0.0,0.0]
[1779156806891,51.96,76633.25,0.0,-1.0,0.0,0.0]
[1779156807176,51.96,76633.25,0.0,-1.0,0.0,0.0]
[1779156807310,51.96,76633.25,0.0,-1.0,0.0,0.0]
[1779156807901,51.96,76631.4,0.0,-1.0,0.0,0.0]
[1779156811130,51.96,76631.32,0.0,-1.0,0.0,0.0]
[1779156811309,51.96,76631.32,0.0,-1.0,0.0,0.0]
[1779156811926,51.96,76627.51,0.0,-1.0,0.0,0.0]
[1779156812933,51.96,76625.56,0.0,-1.0,0.0,0.0]
[1779156813093,51.96,76625.56,0.0,-1.0,0.0,0.0]
[1779156813313,51.96,76625.56,0.0,-1.0,0.0,0.0]
[1779156813940,51.96,76626.07,0.0,-1.0,0.0,0.0]
[1779156814947,51.96,76625.56,0.0,-1.0,0.0,0.0]
[1779156818976,51.96,76626.37,0.0,-1.0,0.0,0.0]
[1779156820076,51.96,76626.37,0.0,-1.0,0.0,0.0]
[1779156820313,51.96,76626.37,0.0,-1.0,0.0,0.0]
[1779156825310,51.96,76626.44,0.0,-1.0,0.0,0.0]
[1779156825364,51.96,76626.1,0.0,-1.0,0.0,0.0]
[1779156826902,51.96,76626.1,0.0,-1.0,0.0,0.0]
[1779156827060,51.96,76626.4,0.0,-1.0,0.0,0.0]
[1779156827310,51.96,76626.4,0.0,-1.0,0.0,0.0]
[1779156827411,51.96,76626.75,0.0,-1.0,0.0,0.0]
[1779156828039,51.96,76627.37,0.0,-1.0,0.0,0.0]
[1779156829046,51.96,76630.65,0.0,-1.0,0.0,0.0]
[1779156830053,51.96,76631.15,0.0,-1.0,0.0,0.0]
[1779156832705,51.96,76631.31,0.0,-1.0,0.0,0.0]
[1779156832811,51.96,76631.31,0.0,-1.0,0.0,0.0]
[1779156832911,51.96,76632.09,0.0,-1.0,0.0,0.0]
[1779156834081,51.96,76631.66,0.0,-1.0,0.0,0.0]
[1779156835197,51.96,76631.66,0.0,-1.0,0.0,0.0]
[1779156835308,51.96,76631.66,0.0,-1.0,0.0,0.0]
[1779156835409,51.96,76631.43,0.0,-1.0,0.0,0.0]
[1779156836095,51.96,76635.98,0.0,-1.0,0.0,0.0]
[1779156841130,51.96,76636.51,0.0,-1.0,0.0,0.0]
[1779156842137,51.96,76638.13,0.0,-1.0,0.0,0.0]
[1779156843981,51.96,76638.13,0.0,-1.0,0.0,0.0]
[1779156843510,51.96,76644.13,0.0,-1.0,0.0,0.0]
[1779156844151,51.96,76648.95,0.0,-1.0,0.0,0.0]
[1779156846457,51.96,76649.21,0.0,-1.0,0.0,0.0]
[1779156846529,51.96,76651.63,0.0,-1.0,0.0,0.0]
[1779156847172,51.96,76653.14,0.0,-1.0,0.0,0.0]
[1779156851200,51.96,76654.55,0.0,-1.0,0.0,0.0]
[1779156852241,51.96,76654.55,0.0,-1.0,0.0,0.0]
[1779156852309,51.96,76654.55,0.0,-1.0,0.0,0.0]
[1779156853214,51.96,76655.64,0.0,-1.0,0.0,0.0]
[1779156855696,51.96,76655.62,0.0,-1.0,0.0,0.0]
[1779156855809,51.96,76655.62,0.0,-1.0,0.0,0.0]
[1779156855910,51.96,76656.2,0.0,-1.0,0.0,0.0]
[1779156860466,51.96,76656.16,0.0,-1.0,0.0,0.0]
[1779156860573,51.96,76656.16,0.0,-1.0,0.0,0.0]
[1779156860612,51.96,76657.16,0.0,-1.0,0.0,0.0]
[1779156861270,51.96,76655.35,0.0,-1.0,0.0,0.0]
[1779156862412,51.96,76655.35,0.0,-1.0,0.0,0.0]
[1779156862562,51.96,76655.35,0.0,-1.0,0.0,0.0]
[1779156862590,51.96,76653.23,0.0,-1.0,0.0,0.0]
[1779156864291,51.96,76651.99,0.0,-1.0,0.0,0.0]
[1779156865298,51.96,76658.18,0.0,-1.0,0.0,0.0]
[1779156866594,51.96,76658.18,0.0,-1.0,0.0,0.0]
[1779156866810,51.96,76658.18,0.0,-1.0,0.0,0.0]
[1779156866846,51.96,76660.98,0.0,-1.0,0.0,0.0]
[1779156868319,51.96,76661.86,0.0,-1.0,0.0,0.0]
[1779156871341,51.96,76659.81,0.0,-1.0,0.0,0.0]
[1779156872167,51.96,76659.81,0.0,-1.0,0.0,0.0]
[1779156872309,51.96,76659.81,0.0,-1.0,0.0,0.0]
[1779156872348,51.96,76656.61,0.0,-1.0,0.0,0.0]
[1779156873895,51.96,76656.61,0.0,-1.0,0.0,0.0]
[1779156873952,51.96,76655.91,0.0,-1.0,0.0,0.0]
[1779156874058,51.96,76655.91,0.0,-1.0,0.0,0.0]
[1779156878390,51.96,76657.54,0.0,-1.0,0.0,0.0]
[1779156879493,51.96,76657.54,0.0,-1.0,0.0,0.0]
[1779156879558,51.96,76657.54,0.0,-1.0,0.0,0.0]
[1779156881414,51.96,76660.74,0.0,-1.0,0.0,0.0]
[1779156883425,51.96,76661.61,0.0,-1.0,0.0,0.0]
[1779156885439,51.96,76662.74,0.0,-1.0,0.0,0.0]
[1779156886882,51.96,76662.74,0.0,-1.0,0.0,0.0]
[1779156886908,51.96,76664.29,0.0,-1.0,0.0,0.0]
[1779156887060,51.96,76664.29,0.0,-1.0,0.0,0.0]
[1779156888460,51.96,76663.33,0.0,-1.0,0.0,0.0]
[1779156889520,51.96,76663.33,0.0,-1.0,0.0,0.0]
[1779156889561,51.96,76663.33,0.0,-1.0,0.0,0.0]
[1779156889617,51.96,76665.07,0.0,-1.0,0.0,0.0]
[1779156891979,51.96,76664.72,0.0,-1.0,0.0,0.0]
[1779156892031,51.96,76666.04,0.0,-1.0,0.0,0.0]
[1779156892059,51.96,76666.04,0.0,-1.0,0.0,0.0]
[1779156894502,51.96,76667.18,0.0,-1.0,0.0,0.0]
[1779156895509,51.96,76665.8,0.0,-1.0,0.0,0.0]
[1779156896179,51.96,76665.8,0.0,-1.0,0.0,0.0]
[1779156896309,51.96,76665.8,0.0,-1.0,0.0,0.0]
[1779156896516,51.96,76667.12,0.0,-1.0,0.0,0.0]
[1779156898509,51.96,76666.45,0.0,-1.0,0.0,0.0]
[1779156898560,51.96,76666.45,0.0,-1.0,0.0,0.0]
[1779156898610,51.96,76666.2,0.0,-1.0,0.0,0.0]
[1779156899537,51.96,76665.19,0.0,-1.0,0.0,0.0]
[1779156900544,51.96,76666.23,0.0,-1.0,0.0,0.0]
[1779156901192,51.96,76666.23,0.0,-1.0,0.0,0.0]
[1779156901309,51.96,76666.23,0.0,-1.0,0.0,0.0]
[1779156901551,51.96,76667.56,0.0,-1.0,0.0,0.0]
[1779156902558,51.96,76666.56,0.0,-1.0,0.0,0.0]
[1779156904572,51.96,76662.17,0.0,-1.0,0.0,0.0]
[1779156905339,51.96,76662.17,0.0,-1.0,0.0,0.0]
[1779156905566,51.96,76662.17,0.0,-1.0,0.0,0.0]
[1779156905579,51.96,76658.94,0.0,-1.0,0.0,0.0]
[1779156906587,51.96,76654.03,0.0,-1.0,0.0,0.0]
[1779156907593,51.96,76645.74,0.0,-1.0,0.0,0.0]
[1779156908841,51.96,76645.74,0.0,-1.0,0.0,0.0]
[1779156909059,51.96,76645.74,0.0,-1.0,0.0,0.0]
[1779156909019,51.96,76645.27,0.0,-1.0,0.0,0.0]
[1779156910308,51.96,76645.36,0.0,-1.0,0.0,0.0]
[1779156910561,51.96,76645.36,0.0,-1.0,0.0,0.0]
[1779156910614,51.96,76647.51,0.0,-1.0,0.0,0.0]
[1779156911621,51.96,76646.53,0.0,-1.0,0.0,0.0]
[1779156914642,51.96,76647.58,0.0,-1.0,0.0,0.0]
[1779156915649,51.96,76642.08,0.0,-1.0,0.0,0.0]
[1779156916656,51.96,76636.7,0.0,-1.0,0.0,0.0]
[1779156917663,51.96,76635.6,0.0,-1.0,0.0,0.0]
[1779156919410,51.96,76634.95,0.0,-1.0,0.0,0.0]
[1779156919562,51.96,76634.95,0.0,-1.0,0.0,0.0]
[1779156922698,51.96,76636.39,0.0,-1.0,0.0,0.0]
[1779156923705,51.96,76643.86,0.0,-1.0,0.0,0.0]
[1779156924713,51.96,76635.46,0.0,-1.0,0.0,0.0]
[1779156925723,51.96,76625.52,0.0,-1.0,0.0,0.0]
[1779156926730,51.96,76626.29,0.0,-1.0,0.0,0.0]
[1779156927092,51.96,76626.29,0.0,-1.0,0.0,0.0]
[1779156927312,51.96,76626.29,0.0,-1.0,0.0,0.0]
[1779156927737,51.96,76622.98,0.0,-1.0,0.0,0.0]
[1779156928744,51.96,76619.31,0.0,-1.0,0.0,0.0]
[1779156930765,51.96,76620.84,0.0,-1.0,0.0,0.0]
[1779156931293,51.96,76620.84,0.0,-1.0,0.0,0.0]
[1779156931308,51.96,76620.84,0.0,-1.0,0.0,0.0]
[1779156931772,51.96,76622.32,0.0,-1.0,0.0,0.0]
[1779156932779,51.96,76620.95,0.0,-1.0,0.0,0.0]
[1779156933786,51.96,76622.59,0.0,-1.0,0.0,0.0]
[1779156934793,51.96,76630.65,0.0,-1.0,0.0,0.0]
[1779156935800,51.96,76636.27,0.0,-1.0,0.0,0.0]
[1779156936919,51.96,76636.27,0.0,-1.0,0.0,0.0]
[1779156937059,51.96,76636.27,0.0,-1.0,0.0,0.0]
[1779156937814,51.96,76635.36,0.0,-1.0,0.0,0.0]
[1779156938574,51.96,76635.36,0.0,-1.0,0.0,0.0]
[1779156938808,51.96,76635.36,0.0,-1.0,0.0,0.0]
[1779156938821,51.96,76634.76,0.0,-1.0,0.0,0.0]
[1779156940835,51.96,76631.94,0.0,-1.0,0.0,0.0]
[1779156941842,51.96,76635.94,0.0,-1.0,0.0,0.0]
[1779156942604,51.96,76635.94,0.0,-1.0,0.0,0.0]
[1779156942810,51.96,76635.94,0.0,-1.0,0.0,0.0]
[1779156945870,51.96,76634.9,0.0,-1.0,0.0,0.0]
[1779156946625,51.96,76634.9,0.0,-1.0,0.0,0.0]
[1779156946808,51.96,76634.9,0.0,-1.0,0.0,0.0]
[1779156946877,51.96,76632.81,0.0,-1.0,0.0,0.0]
[1779156947960,51.96,76632.81,0.0,-1.0,0.0,0.0]
[1779156948059,51.96,76632.81,0.0,-1.0,0.0,0.0]
[1779156948891,51.96,76648.15,0.0,-1.0,0.0,0.0]
[1779156949898,51.96,76658.5,0.0,-1.0,0.0,0.0]
[1779156950905,51.96,76666.05,0.0,-1.0,0.0,0.0]
[1779156952065,51.96,76666.05,0.0,-1.0,0.0,0.0]
[1779156952075,51.96,76669.65,0.0,-1.0,0.0,0.0]
[1779156952471,51.96,76669.65,0.0,-1.0,0.0,0.0]
[1779156952585,51.96,76669.65,0.0,-1.0,0.0,0.0]
[1779156952919,51.96,76670.67,0.0,-1.0,0.0,0.0]
[1779156953682,51.96,76670.67,0.0,-1.0,0.0,0.0]
[1779156953808,51.96,76670.67,0.0,-1.0,0.0,0.0]
[1779156953926,51.96,76670.34,0.0,-1.0,0.0,0.0]
[1779156954312,51.96,76670.34,0.0,-1.0,0.0,0.0]
[1779156954425,51.96,76670.34,0.0,-1.0,0.0,0.0]
[1779156958312,51.96,76670.37,0.0,-1.0,0.0,0.0]
[1779156958398,51.96,76670.37,0.0,-1.0,0.0,0.0]
[1779156960312,51.96,76669.94,0.0,-1.0,0.0,0.0]
[1779156960439,51.96,76669.94,0.0,-1.0,0.0,0.0]
[1779156960975,51.96,76667.45,0.0,-1.0,0.0,0.0]
[1779156961982,51.96,76659.69,0.0,-1.0,0.0,0.0]
[1779156962990,51.96,76654.16,0.0,-1.0,0.0,0.0]
[1779156963997,51.96,76649.58,0.0,-1.0,0.0,0.0]
[1779156964311,51.96,76649.58,0.0,-1.0,0.0,0.0]
[1779156964433,51.96,76649.58,0.0,-1.0,0.0,0.0]
[1779156966011,51.96,76651.68,0.0,-1.0,0.0,0.0]
[1779156966311,51.96,76651.68,0.0,-1.0,0.0,0.0]
[1779156966428,51.96,76651.68,0.0,-1.0,0.0,0.0]
[1779156967803,51.96,76651.11,0.0,-1.0,0.0,0.0]
[1779156967810,51.96,76651.11,0.0,-1.0,0.0,0.0]
[1779156968025,51.96,76650.95,0.0,-1.0,0.0,0.0]
[1779156968312,51.96,76650.95,0.0,-1.0,0.0,0.0]
[1779156968366,51.96,76650.95,0.0,-1.0,0.0,0.0]
[1779156972312,51.96,76651.37,0.0,-1.0,0.0,0.0]
[1779156972435,51.96,76651.37,0.0,-1.0,0.0,0.0]
[1779156974313,51.96,76651.34,0.0,-1.0,0.0,0.0]
[1779156974348,51.96,76651.34,0.0,-1.0,0.0,0.0]
[1779156976313,51.96,76650.96,0.0,-1.0,0.0,0.0]
[1779156976475,51.96,76650.96,0.0,-1.0,0.0,0.0]
[1779156977089,51.96,76647.58,0.0,-1.0,0.0,0.0]
[1779156978095,51.96,76642.89,0.0,-1.0,0.0,0.0]
[1779156980315,51.96,76642.21,0.0,-1.0,0.0,0.0]
[1779156980431,51.96,76642.21,0.0,-1.0,0.0,0.0]
[1779156980505,51.96,76642.21,0.0,-1.0,0.0,0.0]
[1779156980560,51.96,76642.21,0.0,-1.0,0.0,0.0]
[1779156981116,51.96,76637.8,0.0,-1.0,0.0,0.0]
[1779156982311,51.96,76637.5,0.0,-1.0,0.0,0.0]
[1779156982428,51.96,76637.5,0.0,-1.0,0.0,0.0]
[1779156983130,51.96,76636.49,0.0,-1.0,0.0,0.0]
[1779156986312,51.96,76636.32,0.0,-1.0,0.0,0.0]
[1779156986428,51.96,76636.32,0.0,-1.0,0.0,0.0]
[1779156989964,51.96,76636.35,0.0,-1.0,0.0,0.0]
[1779156990031,51.96,76636.35,0.0,-1.0,0.0,0.0]
[1779156990057,51.96,76636.35,0.0,-1.0,0.0,0.0]
[1779156990077,51.96,76636.35,0.0,-1.0,0.0,0.0]
[1779156990120,51.96,76639.35,0.0,-1.0,0.0,0.0]
[1779156990179,51.96,76642.33,0.0,-1.0,0.0,0.0]
[1779156991186,51.96,76648.2,0.0,-1.0,0.0,0.0]
[1779156992318,51.96,76648.2,0.0,-1.0,0.0,0.0]
[1779156992366,51.96,76648.2,0.0,-1.0,0.0,0.0]
[1779156992463,51.96,76653.08,0.0,-1.0,0.0,0.0]
[1779156994121,51.96,76653.08,0.0,-1.0,0.0,0.0]
[1779156993285,51.96,76655.27,0.0,-1.0,0.0,0.0]
[1779156994308,51.96,76655.27,0.0,-1.0,0.0,0.0]
[1779156995104,51.96,76655.27,0.0,-1.0,0.0,0.0]
[1779156994322,51.96,76657.15,0.0,-1.0,0.0,0.0]
[1779156995215,51.96,76657.15,0.0,-1.0,0.0,0.0]
[1779156998542,51.96,76658.06,0.0,-1.0,0.0,0.0]
[1779156998558,51.96,76658.06,0.0,-1.0,0.0,0.0]
[1779156998651,51.96,76658.06,0.0,-1.0,0.0,0.0]
[1779156998809,51.96,76658.06,0.0,-1.0,0.0,0.0]
[1779156998888,51.96,76661.98,0.0,-1.0,0.0,0.0]
[1779156999242,51.96,76662.8,0.0,-1.0,0.0,0.0]
[1779157001346,51.96,76662.8,0.0,-1.0,0.0,0.0]
[1779157001561,51.96,76662.8,0.0,-1.0,0.0,0.0]
[1779157001662,51.96,76663.58,0.0,-1.0,0.0,0.0]
[1779157003270,51.96,76666.55,0.0,-1.0,0.0,0.0]
[1779157006291,51.96,76664.95,0.0,-1.0,0.0,0.0]
[1779157007298,51.96,76664.12,0.0,-1.0,0.0,0.0]
[1779157008386,51.96,76664.12,0.0,-1.0,0.0,0.0]
[1779157008567,51.96,76664.12,0.0,-1.0,0.0,0.0]
[1779157008668,51.96,76663.89,0.0,-1.0,0.0,0.0]
[1779157011566,51.96,76665.38,0.0,-1.0,0.0,0.0]
[1779157012335,51.96,76670.27,0.0,-1.0,0.0,0.0]
[1779157013343,51.96,76674.55,0.0,-1.0,0.0,0.0]
[1779157014349,51.96,76679.1,0.0,-1.0,0.0,0.0]
[1779157015670,51.96,76679.1,0.0,-1.0,0.0,0.0]
[1779157015811,51.96,76679.1,0.0,-1.0,0.0,0.0]
[1779157015821,51.96,76682.53,0.0,-1.0,0.0,0.0]
[1779157018377,51.96,76683.48,0.0,-1.0,0.0,0.0]
[1779157019384,51.96,76688.23,0.0,-1.0,0.0,0.0]
[1779157020391,51.96,76689.78,0.0,-1.0,0.0,0.0]
[1779157021398,51.96,76690.66,0.0,-1.0,0.0,0.0]
[1779157023412,51.96,76691.5,0.0,-1.0,0.0,0.0]
[1779157026433,51.96,76692.33,0.0,-1.0,0.0,0.0]
[1779157029900,51.96,76692.45,0.0,-1.0,0.0,0.0]
[1779157029907,51.96,76693.74,0.0,-1.0,0.0,0.0]
[1779157030461,51.96,76696.23,0.0,-1.0,0.0,0.0]
[1779157033482,51.96,76698.13,0.0,-1.0,0.0,0.0]
[1779157034489,51.96,76701.33,0.0,-1.0,0.0,0.0]
[1779157035496,51.96,76708.01,0.0,-1.0,0.0,0.0]
[1779157036503,51.96,76709.86,0.0,-1.0,0.0,0.0]
[1779157037510,51.96,76712.74,0.0,-1.0,0.0,0.0]
[1779157038517,51.96,76718.74,0.0,-1.0,0.0,0.0]
[1779157040531,51.96,76720.55,0.0,-1.0,0.0,0.0]
[1779157041538,51.96,76723.56,0.0,-1.0,0.0,0.0]
[1779157042545,51.96,76724.74,0.0,-1.0,0.0,0.0]
[1779157043552,51.96,76714.52,0.0,-1.0,0.0,0.0]
[1779157044559,51.96,76714.45,0.0,-1.0,0.0,0.0]
[1779157047580,51.96,76716.86,0.0,-1.0,0.0,0.0]
[1779157049594,51.96,76714.62,0.0,-1.0,0.0,0.0]
[1779157050601,51.96,76707.38,0.0,-1.0,0.0,0.0]
[1779157051608,51.96,76705.59,0.0,-1.0,0.0,0.0]
[1779157052615,51.96,76704.38,0.0,-1.0,0.0,0.0]
[1779157054629,51.96,76701.79,0.0,-1.0,0.0,0.0]
[1779157055636,51.96,76700.87,0.0,-1.0,0.0,0.0]
[1779157059664,51.96,76702.06,0.0,-1.0,0.0,0.0]
[1779157061678,51.96,76703.24,0.0,-1.0,0.0,0.0]
[1779157063168,51.96,76703.24,0.0,-1.0,0.0,0.0]
[1779157063278,51.96,76703.36,0.0,-1.0,0.0,0.0]
[1779157063307,51.96,76703.36,0.0,-1.0,0.0,0.0]
[1779157064700,51.96,76704.38,0.0,-1.0,0.0,0.0]
[1779157065706,51.96,76710.26,0.0,-1.0,0.0,0.0]
[1779157066309,51.96,76710.26,0.0,-1.0,0.0,0.0]
[1779157066338,51.96,76710.26,0.0,-1.0,0.0,0.0]
[1779157066558,51.96,76710.26,0.0,-1.0,0.0,0.0]
[1779157066713,51.96,76710.1,0.0,-1.0,0.0,0.0]
[1779157068730,51.96,76712.96,0.0,-1.0,0.0,0.0]
[1779157069735,51.96,76714.14,0.0,-1.0,0.0,0.0]
[1779157071749,51.96,76712.48,0.0,-1.0,0.0,0.0]
[1779157072756,51.96,76720.67,0.0,-1.0,0.0,0.0]
[1779157073775,51.96,76721.61,0.0,-1.0,0.0,0.0]
[1779157076784,51.96,76723.05,0.0,-1.0,0.0,0.0]
[1779157080812,51.96,76721.97,0.0,-1.0,0.0,0.0]
[1779157081819,51.96,76728.52,0.0,-1.0,0.0,0.0]
[1779157082826,51.96,76731.22,0.0,-1.0,0.0,0.0]
[1779157083833,51.96,76736.45,0.0,-1.0,0.0,0.0]
[1779157085852,51.96,76732.49,0.0,-1.0,0.0,0.0]
[1779157086859,51.96,76729.0,0.0,-1.0,0.0,0.0]
[1779157087866,51.96,76728.07,0.0,-1.0,0.0,0.0]
[1779157088873,51.96,76726.93,0.0,-1.0,0.0,0.0]
[1779157090887,51.96,76731.95,0.0,-1.0,0.0,0.0]
[1779157091891,51.96,76731.95,0.0,-1.0,0.0,0.0]
[1779157092060,51.96,76731.95,0.0,-1.0,0.0,0.0]
[1779157092101,51.96,76727.19,0.0,-1.0,0.0,0.0]
[1779157092901,51.96,76724.92,0.0,-1.0,0.0,0.0]
[1779157094915,51.96,76724.23,0.0,-1.0,0.0,0.0]
[1779157097936,51.96,76723.31,0.0,-1.0,0.0,0.0]
[1779157101964,51.96,76721.18,0.0,-1.0,0.0,0.0]
[1779157103978,51.96,76715.68,0.0,-1.0,0.0,0.0]
[1779157104985,51.96,76712.14,0.0,-1.0,0.0,0.0]
[1779157105992,51.96,76711.22,0.0,-1.0,0.0,0.0]
[1779157106999,51.96,76707.77,0.0,-1.0,0.0,0.0]
[1779157109014,51.96,76706.51,0.0,-1.0,0.0,0.0]
[1779157110021,51.96,76709.2,0.0,-1.0,0.0,0.0]
[1779157111028,51.96,76710.42,0.0,-1.0,0.0,0.0]
[1779157113042,51.96,76712.4,0.0,-1.0,0.0,0.0]
[1779157114049,51.96,76713.36,0.0,-1.0,0.0,0.0]
[1779157116063,51.96,76711.18,0.0,-1.0,0.0,0.0]
[1779157117070,51.96,76705.04,0.0,-1.0,0.0,0.0]
[1779157118077,51.96,76706.72,0.0,-1.0,0.0,0.0]
[1779157122105,51.96,76711.85,0.0,-1.0,0.0,0.0]
[1779157123112,51.96,76713.68,0.0,-1.0,0.0,0.0]
[1779157126133,51.96,76711.79,0.0,-1.0,0.0,0.0]
[1779157127080,51.96,76711.79,0.0,-1.0,0.0,0.0]
[1779157127140,51.96,76709.85,0.0,-1.0,0.0,0.0]
[1779157127308,51.96,76709.85,0.0,-1.0,0.0,0.0]
[1779157133182,51.96,76709.85,0.0,-1.0,0.0,0.0]
[1779157135196,51.96,76712.51,0.0,-1.0,0.0,0.0]
[1779157136203,51.96,76714.13,0.0,-1.0,0.0,0.0]
[1779157140231,51.96,76713.27,0.0,-1.0,0.0,0.0]
[1779157143252,51.96,76714.44,0.0,-1.0,0.0,0.0]
[1779157144259,51.96,76717.97,0.0,-1.0,0.0,0.0]
[1779157149294,51.96,76717.96,0.0,-1.0,0.0,0.0]
[1779157150301,51.96,76719.18,0.0,-1.0,0.0,0.0]
[1779157151308,51.96,76724.04,0.0,-1.0,0.0,0.0]
[1779157152315,51.96,76728.56,0.0,-1.0,0.0,0.0]
[1779157153322,51.96,76726.94,0.0,-1.0,0.0,0.0]
[1779157154329,51.96,76726.01,0.0,-1.0,0.0,0.0]
[1779157155336,51.96,76727.71,0.0,-1.0,0.0,0.0]
[1779157156343,51.96,76729.51,0.0,-1.0,0.0,0.0]
[1779157157350,51.96,76727.84,0.0,-1.0,0.0,0.0]
[1779157158357,51.96,76732.79,0.0,-1.0,0.0,0.0]
[1779157159364,51.96,76733.55,0.0,-1.0,0.0,0.0]
[1779157160371,51.96,76732.61,0.0,-1.0,0.0,0.0]
[1779157161378,51.96,76725.27,0.0,-1.0,0.0,0.0]
[1779157162385,51.96,76717.64,0.0,-1.0,0.0,0.0]
[1779157163392,51.96,76712.18,0.0,-1.0,0.0,0.0]
[1779157164399,51.96,76712.96,0.0,-1.0,0.0,0.0]
[1779157169434,51.96,76710.92,0.0,-1.0,0.0,0.0]
[1779157170441,51.96,76708.16,0.0,-1.0,0.0,0.0]
[1779157171448,51.96,76711.58,0.0,-1.0,0.0,0.0]
[1779157172455,51.96,76715.15,0.0,-1.0,0.0,0.0]
[1779157174469,51.96,76714.0,0.0,-1.0,0.0,0.0]
[1779157175476,51.96,76709.9,0.0,-1.0,0.0,0.0]
[1779157176483,51.96,76708.31,0.0,-1.0,0.0,0.0]
[1779157178497,51.96,76710.02,0.0,-1.0,0.0,0.0]
[1779157179504,51.96,76715.0,0.0,-1.0,0.0,0.0]
[1779157180511,51.96,76713.19,0.0,-1.0,0.0,0.0]
[1779157181518,51.96,76713.98,0.0,-1.0,0.0,0.0]
[1779157184539,51.96,76712.54,0.0,-1.0,0.0,0.0]
[1779157185546,51.96,76713.51,0.0,-1.0,0.0,0.0]
[1779157186553,51.96,76710.37,0.0,-1.0,0.0,0.0]
[1779157188567,51.96,76707.74,0.0,-1.0,0.0,0.0]
[1779157189574,51.96,76708.55,0.0,-1.0,0.0,0.0]
[1779157190581,51.96,76710.81,0.0,-1.0,0.0,0.0]
[1779157191588,51.96,76718.6,0.0,-1.0,0.0,0.0]
[1779157192595,51.96,76719.25,0.0,-1.0,0.0,0.0]
[1779157197630,51.96,76719.2,0.0,-1.0,0.0,0.0]
[1779157199644,51.96,76720.75,0.0,-1.0,0.0,0.0]
[1779157201658,51.96,76724.73,0.0,-1.0,0.0,0.0]
[1779157203672,51.96,76727.01,0.0,-1.0,0.0,0.0]
[1779157204679,51.96,76728.98,0.0,-1.0,0.0,0.0]
[1779157205686,51.96,76733.27,0.0,-1.0,0.0,0.0]
[1779157206694,51.96,76734.62,0.0,-1.0,0.0,0.0]
[1779157207701,51.96,76736.68,0.0,-1.0,0.0,0.0]
[1779157208715,51.96,76746.8,0.0,-1.0,0.0,0.0]
[1779157209717,51.96,76754.43,0.0,-1.0,0.0,0.0]
[1779157210724,51.96,76755.41,0.0,-1.0,0.0,0.0]
[1779157211731,51.96,76751.77,0.0,-1.0,0.0,0.0]
[1779157212738,51.96,76750.91,0.0,-1.0,0.0,0.0]
[1779157216775,51.96,76749.83,0.0,-1.0,0.0,0.0]
[1779157221810,51.96,76749.73,0.0,-1.0,0.0,0.0]
[1779157227091,51.96,76749.55,0.0,-1.0,0.0,0.0]
[1779157227308,51.96,76749.55,0.0,-1.0,0.0,0.0]
[1779157227365,51.96,76741.25,0.0,-1.0,0.0,0.0]
[1779157228859,51.96,76744.18,0.0,-1.0,0.0,0.0]
[1779157230873,51.96,76747.67,0.0,-1.0,0.0,0.0]
[1779157231880,51.96,76749.3,0.0,-1.0,0.0,0.0]
[1779157232898,51.96,76751.32,0.0,-1.0,0.0,0.0]
[1779157233897,51.96,76754.75,0.0,-1.0,0.0,0.0]
[1779157234905,51.96,76755.53,0.0,-1.0,0.0,0.0]
[1779157235911,51.96,76756.81,0.0,-1.0,0.0,0.0]
[1779157238932,51.96,76756.06,0.0,-1.0,0.0,0.0]
[1779157243967,51.96,76760.22,0.0,-1.0,0.0,0.0]
[1779157244974,51.96,76761.69,0.0,-1.0,0.0,0.0]
[1779157249002,51.96,76763.12,0.0,-1.0,0.0,0.0]
[1779157252023,51.96,76764.66,0.0,-1.0,0.0,0.0]
[1779157254037,51.96,76765.96,0.0,-1.0,0.0,0.0]
[1779157257058,51.96,76764.97,0.0,-1.0,0.0,0.0]
[1779157262093,51.96,76765.59,0.0,-1.0,0.0,0.0]
[1779157265114,51.96,76763.71,0.0,-1.0,0.0,0.0]
[1779157266121,51.96,76760.02,0.0,-1.0,0.0,0.0]
[1779157267128,51.96,76758.34,0.0,-1.0,0.0,0.0]
[1779157269142,51.96,76756.87,0.0,-1.0,0.0,0.0]
[1779157270149,51.96,76754.41,0.0,-1.0,0.0,0.0]
[1779157272163,51.96,76753.48,0.0,-1.0,0.0,0.0]
[1779157273170,51.96,76752.54,0.0,-1.0,0.0,0.0]
[1779157274177,51.96,76749.42,0.0,-1.0,0.0,0.0]
[1779157275184,51.96,76748.19,0.0,-1.0,0.0,0.0]
[1779157276191,51.96,76750.63,0.0,-1.0,0.0,0.0]
[1779157281226,51.96,76748.74,0.0,-1.0,0.0,0.0]
[1779157282233,51.96,76745.47,0.0,-1.0,0.0,0.0]
[1779157283240,51.96,76742.64,0.0,-1.0,0.0,0.0]
[1779157285254,51.96,76744.22,0.0,-1.0,0.0,0.0]
[1779157287268,51.96,76742.98,0.0,-1.0,0.0,0.0]
[1779157290289,51.96,76743.92,0.0,-1.0,0.0,0.0]
[1779157291296,51.96,76752.42,0.0,-1.0,0.0,0.0]
[1779157292303,51.96,76752.87,0.0,-1.0,0.0,0.0]
[1779157294317,51.96,76754.63,0.0,-1.0,0.0,0.0]
[1779157299352,51.96,76754.52,0.0,-1.0,0.0,0.0]
[1779157300359,51.96,76759.75,0.0,-1.0,0.0,0.0]
[1779157301367,51.96,76761.95,0.0,-1.0,0.0,0.0]
[1779157303381,51.96,76759.32,0.0,-1.0,0.0,0.0]
[1779157304388,51.96,76757.22,0.0,-1.0,0.0,0.0]
[1779157309423,51.96,76756.49,0.0,-1.0,0.0,0.0]
[1779157311437,51.96,76752.96,0.0,-1.0,0.0,0.0]
[1779157312444,51.96,76752.09,0.0,-1.0,0.0,0.0]
[1779157313454,51.96,76749.16,0.0,-1.0,0.0,0.0]
[1779157314461,51.96,76750.12,0.0,-1.0,0.0,0.0]
[1779157317482,51.96,76748.42,0.0,-1.0,0.0,0.0]
[1779157318489,51.96,76741.22,0.0,-1.0,0.0,0.0]
[1779157319496,51.96,76738.44,0.0,-1.0,0.0,0.0]
[1779157321510,51.96,76739.19,0.0,-1.0,0.0,0.0]
[1779157324531,51.96,76748.86,0.0,-1.0,0.0,0.0]
[1779157325538,51.96,76751.36,0.0,-1.0,0.0,0.0]
[1779157327896,51.96,76752.58,0.0,-1.0,0.0,0.0]
[1779157329566,51.96,76751.76,0.0,-1.0,0.0,0.0]
[1779157334447,51.96,76751.91,0.0,-1.0,0.0,0.0]
[1779157334560,51.96,76752.57,0.0,-1.0,0.0,0.0]
[1779157334601,51.96,76753.01,0.0,-1.0,0.0,0.0]
[1779157338629,51.96,76761.12,0.0,-1.0,0.0,0.0]
[1779157339636,51.96,76766.12,0.0,-1.0,0.0,0.0]
[1779157340643,51.96,76767.87,0.0,-1.0,0.0,0.0]
[1779157345678,51.96,76768.07,0.0,-1.0,0.0,0.0]
[1779157346685,51.96,76769.28,0.0,-1.0,0.0,0.0]
[1779157347692,51.96,76770.61,0.0,-1.0,0.0,0.0]
[1779157348699,51.96,76771.51,0.0,-1.0,0.0,0.0]
[1779157351720,51.96,76769.57,0.0,-1.0,0.0,0.0]
[1779157352727,51.96,76767.41,0.0,-1.0,0.0,0.0]
[1779157356755,51.96,76766.64,0.0,-1.0,0.0,0.0]
[1779157357762,51.96,76763.96,0.0,-1.0,0.0,0.0]
[1779157358769,51.96,76763.05,0.0,-1.0,0.0,0.0]
[1779157363804,51.96,76762.72,0.0,-1.0,0.0,0.0]
[1779157368994,51.96,76763.22,0.0,-1.0,0.0,0.0]
[1779157374881,51.96,76764.97,0.0,-1.0,0.0,0.0]
[1779157376895,51.96,76766.57,0.0,-1.0,0.0,0.0]
[1779157377902,51.96,76769.79,0.0,-1.0,0.0,0.0]
[1779157378909,51.96,76771.26,0.0,-1.0,0.0,0.0]
[1779157379916,51.96,76770.35,0.0,-1.0,0.0,0.0]
[1779157383944,51.96,76769.01,0.0,-1.0,0.0,0.0]
[1779157384951,51.96,76767.37,0.0,-1.0,0.0,0.0]
[1779157386965,51.96,76768.75,0.0,-1.0,0.0,0.0]
[1779157390993,51.96,76767.76,0.0,-1.0,0.0,0.0]
[1779157392000,51.96,76766.69,0.0,-1.0,0.0,0.0]
[1779157400081,51.96,76767.21,0.0,-1.0,0.0,0.0]
[1779157405116,51.96,76767.54,0.0,-1.0,0.0,0.0]
[1779157409144,51.96,76766.5,0.0,-1.0,0.0,0.0]
[1779157411158,51.96,76766.84,0.0,-1.0,0.0,0.0]
[1779157414179,51.96,76764.66,0.0,-1.0,0.0,0.0]
[1779157415186,51.96,76762.88,0.0,-1.0,0.0,0.0]
[1779157417200,51.96,76764.4,0.0,-1.0,0.0,0.0]
[1779157418207,51.96,76766.79,0.0,-1.0,0.0,0.0]
[1779157420221,51.96,76767.97,0.0,-1.0,0.0,0.0]
[1779157423242,51.96,76771.27,0.0,-1.0,0.0,0.0]
[1779157424249,51.96,76777.62,0.0,-1.0,0.0,0.0]
[1779157425256,51.96,76776.87,0.0,-1.0,0.0,0.0]
[1779157427270,51.96,76778.75,0.0,-1.0,0.0,0.0]
[1779157428277,51.96,76780.85,0.0,-1.0,0.0,0.0]
[1779157430291,51.96,76782.18,0.0,-1.0,0.0,0.0]
[1779157435326,51.96,76780.79,0.0,-1.0,0.0,0.0]
[1779157437340,51.96,76782.27,0.0,-1.0,0.0,0.0]
[1779157437615,51.96,76782.27,0.0,-1.0,0.0,0.0]
[1779157441368,51.96,76780.39,0.0,-1.0,0.0,0.0]
[1779157446403,51.96,76779.16,0.0,-1.0,0.0,0.0]
[1779157448417,51.96,76781.8,0.0,-1.0,0.0,0.0]
[1779157449424,51.96,76784.65,0.0,-1.0,0.0,0.0]
[1779157453452,51.96,76785.98,0.0,-1.0,0.0,0.0]
[1779157454459,51.96,76787.81,0.0,-1.0,0.0,0.0]
[1779157455466,51.96,76789.26,0.0,-1.0,0.0,0.0]
[1779157456473,51.96,76791.0,0.0,-1.0,0.0,0.0]
[1779157457480,51.96,76792.87,0.0,-1.0,0.0,0.0]
[1779157458487,51.96,76794.19,0.0,-1.0,0.0,0.0]
[1779157459485,51.96,76794.19,0.0,-1.0,0.0,0.0]
[1779157462515,51.96,76796.42,0.0,-1.0,0.0,0.0]
[1779157463522,51.96,76798.09,0.0,-1.0,0.0,0.0]
[1779157465536,51.96,76799.22,0.0,-1.0,0.0,0.0]
[1779157466543,51.96,76800.43,0.0,-1.0,0.0,0.0]
[1779157469565,51.96,76801.64,0.0,-1.0,0.0,0.0]
[1779157470572,51.96,76804.59,0.0,-1.0,0.0,0.0]
[1779157471587,51.96,76816.09,0.0,-1.0,0.0,0.0]
[1779157472594,51.96,76831.28,0.0,-1.0,0.0,0.0]
[1779157473601,51.96,76840.85,0.0,-1.0,0.0,0.0]
[1779157474608,51.96,76844.57,0.0,-1.0,0.0,0.0]
[1779157475616,51.96,76845.61,0.0,-1.0,0.0,0.0]
[1779157476623,51.96,76852.27,0.0,-1.0,0.0,0.0]
[1779157477630,51.96,76856.37,0.0,-1.0,0.0,0.0]
[1779157478637,51.96,76858.01,0.0,-1.0,0.0,0.0]
[1779157480651,51.96,76858.79,0.0,-1.0,0.0,0.0]
[1779157481658,51.96,76856.77,0.0,-1.0,0.0,0.0]
[1779157482665,51.96,76859.22,0.0,-1.0,0.0,0.0]
[1779157483672,51.96,76860.01,0.0,-1.0,0.0,0.0]
[1779157485295,51.96,76860.01,0.0,-1.0,0.0,0.0]
[1779157485395,51.96,76866.75,0.0,-1.0,0.0,0.0]
[1779157486228,51.96,76866.75,0.0,-1.0,0.0,0.0]
[1779157486590,51.96,76866.75,0.0,-1.0,0.0,0.0]
[1779157486625,51.96,76889.57,0.0,-1.0,0.0,0.0]
[1779157486700,51.96,76897.73,0.0,-1.0,0.0,0.0]
[1779157487729,51.96,76898.48,0.0,-1.0,0.0,0.0]
[1779157489221,51.96,76898.48,0.0,-1.0,0.0,0.0]
[1779157489233,51.96,76899.27,0.0,-1.0,0.0,0.0]
[1779157491058,51.96,76899.47,0.0,-1.0,0.0,0.0]
[1779157491577,51.96,76899.47,0.0,-1.0,0.0,0.0]
[1779157491599,51.96,76905.55,0.0,-1.0,0.0,0.0]
[1779157492042,51.96,76905.55,0.0,-1.0,0.0,0.0]
[1779157492143,51.96,76929.43,0.0,-1.0,0.0,0.0]
[1779157492750,51.96,76932.01,0.0,-1.0,0.0,0.0]
[1779157494567,51.96,76928.74,0.0,-1.0,0.0,0.0]
[1779157494764,51.96,76932.76,0.0,-1.0,0.0,0.0]
[1779157495771,51.96,76937.0,0.0,-1.0,0.0,0.0]
[1779157496975,51.96,76937.0,0.0,-1.0,0.0,0.0]
[1779157497060,51.96,76937.0,0.0,-1.0,0.0,0.0]
[1779157497786,51.96,76939.62,0.0,-1.0,0.0,0.0]
[1779157498792,51.96,76943.25,0.0,-1.0,0.0,0.0]
[1779157499799,51.96,76941.49,0.0,-1.0,0.0,0.0]
[1779157500806,51.96,76938.04,0.0,-1.0,0.0,0.0]
[1779157501813,51.96,76942.5,0.0,-1.0,0.0,0.0]
[1779157502820,51.96,76923.94,0.0,-1.0,0.0,0.0]
[1779157503827,51.96,76909.98,0.0,-1.0,0.0,0.0]
[1779157504834,51.96,76903.97,0.0,-1.0,0.0,0.0]
[1779157505841,51.96,76899.05,0.0,-1.0,0.0,0.0]
[1779157509869,51.96,76897.46,0.0,-1.0,0.0,0.0]
[1779157510876,51.96,76898.42,0.0,-1.0,0.0,0.0]
[1779157511883,51.96,76905.08,0.0,-1.0,0.0,0.0]
[1779157512890,51.96,76911.76,0.0,-1.0,0.0,0.0]
[1779157515352,51.96,76912.2,0.0,-1.0,0.0,0.0]
[1779157515418,51.96,76912.2,0.0,-1.0,0.0,0.0]
[1779157515471,51.96,76912.2,0.0,-1.0,0.0,0.0]
[1779157515567,51.96,76912.2,0.0,-1.0,0.0,0.0]
[1779157515572,51.96,76911.22,0.0,-1.0,0.0,0.0]
[1779157515911,51.96,76912.29,0.0,-1.0,0.0,0.0]
[1779157517925,51.96,76910.89,0.0,-1.0,0.0,0.0]
[1779157518995,51.96,76910.89,0.0,-1.0,0.0,0.0]
[1779157519059,51.96,76910.89,0.0,-1.0,0.0,0.0]
[1779157519108,51.96,76910.89,0.0,-1.0,0.0,0.0]
[1779157519310,51.96,76910.89,0.0,-1.0,0.0,0.0]
[1779157519333,51.96,76910.44,0.0,-1.0,0.0,0.0]
[1779157519939,51.96,76911.63,0.0,-1.0,0.0,0.0]
[1779157520946,51.96,76910.44,0.0,-1.0,0.0,0.0]
[1779157521953,51.96,76905.41,0.0,-1.0,0.0,0.0]
[1779157522961,51.96,76901.16,0.0,-1.0,0.0,0.0]
[1779157524351,51.96,76901.16,0.0,-1.0,0.0,0.0]
[1779157524456,51.96,76901.16,0.0,-1.0,0.0,0.0]
[1779157524565,51.96,76901.16,0.0,-1.0,0.0,0.0]
[1779157524665,51.96,76894.74,0.0,-1.0,0.0,0.0]
[1779157526989,51.96,76896.21,0.0,-1.0,0.0,0.0]
[1779157528666,51.96,76896.21,0.0,-1.0,0.0,0.0]
[1779157528779,51.96,76896.26,0.0,-1.0,0.0,0.0]
[1779157528809,51.96,76896.26,0.0,-1.0,0.0,0.0]
[1779157528816,51.96,76896.26,0.0,-1.0,0.0,0.0]
[1779157529059,51.96,76896.26,0.0,-1.0,0.0,0.0]
[1779157529125,51.96,76895.67,0.0,-1.0,0.0,0.0]
[1779157531017,51.96,76897.27,0.0,-1.0,0.0,0.0]
[1779157532024,51.96,76899.37,0.0,-1.0,0.0,0.0]
[1779157532938,51.96,76899.37,0.0,-1.0,0.0,0.0]
[1779157533044,51.96,76899.37,0.0,-1.0,0.0,0.0]
[1779157533064,51.96,76899.37,0.0,-1.0,0.0,0.0]
[1779157533143,51.96,76900.48,0.0,-1.0,0.0,0.0]
[1779157534038,51.96,76885.61,0.0,-1.0,0.0,0.0]
[1779157534790,51.96,76885.61,0.0,-1.0,0.0,0.0]
[1779157534815,51.96,76885.61,0.0,-1.0,0.0,0.0]
[1779157535712,51.96,76885.61,0.0,-1.0,0.0,0.0]
[1779157535045,51.96,76890.25,0.0,-1.0,0.0,0.0]
[1779157535809,51.96,76890.25,0.0,-1.0,0.0,0.0]
[1779157535813,51.96,76890.25,0.0,-1.0,0.0,0.0]
[1779157536066,51.96,76890.25,0.0,-1.0,0.0,0.0]
[1779157536165,51.96,76891.18,0.0,-1.0,0.0,0.0]
[1779157537059,51.96,76892.14,0.0,-1.0,0.0,0.0]
[1779157538066,51.96,76889.68,0.0,-1.0,0.0,0.0]
[1779157538943,51.96,76889.68,0.0,-1.0,0.0,0.0]
[1779157539062,51.96,76889.68,0.0,-1.0,0.0,0.0]
[1779157539073,51.96,76889.27,0.0,-1.0,0.0,0.0]
[1779157540965,51.96,76889.06,0.0,-1.0,0.0,0.0]
[1779157541062,51.96,76889.06,0.0,-1.0,0.0,0.0]
[1779157541074,51.96,76889.06,0.0,-1.0,0.0,0.0]
[1779157541321,51.96,76889.06,0.0,-1.0,0.0,0.0]
[1779157541421,51.96,76884.17,0.0,-1.0,0.0,0.0]
[1779157542226,51.96,76880.19,0.0,-1.0,0.0,0.0]
[1779157543101,51.96,76878.93,0.0,-1.0,0.0,0.0]
[1779157545115,51.96,76879.68,0.0,-1.0,0.0,0.0]
[1779157546122,51.96,76881.4,0.0,-1.0,0.0,0.0]
[1779157548136,51.96,76877.9,0.0,-1.0,0.0,0.0]
[1779157549143,51.96,76876.5,0.0,-1.0,0.0,0.0]
[1779157550547,51.96,76876.5,0.0,-1.0,0.0,0.0]
[1779157550560,51.96,76876.5,0.0,-1.0,0.0,0.0]
[1779157550658,51.96,76876.5,0.0,-1.0,0.0,0.0]
[1779157550642,51.96,76877.73,0.0,-1.0,0.0,0.0]
[1779157550812,51.96,76877.73,0.0,-1.0,0.0,0.0]
[1779157551294,51.96,76877.73,0.0,-1.0,0.0,0.0]
[1779157551309,51.96,76877.73,0.0,-1.0,0.0,0.0]
[1779157551385,51.96,76877.95,0.0,-1.0,0.0,0.0]
[1779157555185,51.96,76874.11,0.0,-1.0,0.0,0.0]
[1779157556518,51.96,76874.11,0.0,-1.0,0.0,0.0]
[1779157556563,51.96,76874.11,0.0,-1.0,0.0,0.0]
[1779157556572,51.96,76874.11,0.0,-1.0,0.0,0.0]
[1779157556610,51.96,76872.6,0.0,-1.0,0.0,0.0]
[1779157556809,51.96,76872.6,0.0,-1.0,0.0,0.0]
[1779157557199,51.96,76869.95,0.0,-1.0,0.0,0.0]
[1779157560218,51.96,76870.11,0.0,-1.0,0.0,0.0]
[1779157560308,51.96,76870.11,0.0,-1.0,0.0,0.0]
[1779157560405,51.96,76870.21,0.0,-1.0,0.0,0.0]
[1779157562234,51.96,76865.98,0.0,-1.0,0.0,0.0]
[1779157563242,51.96,76860.99,0.0,-1.0,0.0,0.0]
[1779157564248,51.96,76864.89,0.0,-1.0,0.0,0.0]
[1779157565363,51.96,76864.89,0.0,-1.0,0.0,0.0]
[1779157565412,51.96,76864.89,0.0,-1.0,0.0,0.0]
[1779157565563,51.96,76864.89,0.0,-1.0,0.0,0.0]
[1779157565650,51.96,76863.71,0.0,-1.0,0.0,0.0]
[1779157566046,51.96,76863.71,0.0,-1.0,0.0,0.0]
[1779157566067,51.96,76863.71,0.0,-1.0,0.0,0.0]
[1779157566262,51.96,76865.22,0.0,-1.0,0.0,0.0]
[1779157568276,51.96,76864.01,0.0,-1.0,0.0,0.0]
[1779157569283,51.96,76859.14,0.0,-1.0,0.0,0.0]
[1779157569778,51.96,76859.14,0.0,-1.0,0.0,0.0]
[1779157570290,51.96,76854.58,0.0,-1.0,0.0,0.0]
[1779157571008,51.96,76854.58,0.0,-1.0,0.0,0.0]
[1779157571059,51.96,76854.58,0.0,-1.0,0.0,0.0]
[1779157571121,51.96,76854.58,0.0,-1.0,0.0,0.0]
[1779157571311,51.96,76854.58,0.0,-1.0,0.0,0.0]
[1779157571318,51.96,76853.62,0.0,-1.0,0.0,0.0]
[1779157575325,51.96,76849.25,0.0,-1.0,0.0,0.0]
[1779157576332,51.96,76847.73,0.0,-1.0,0.0,0.0]
[1779157577109,51.96,76847.73,0.0,-1.0,0.0,0.0]
[1779157577217,51.96,76847.73,0.0,-1.0,0.0,0.0]
[1779157577311,51.96,76847.73,0.0,-1.0,0.0,0.0]
[1779157577341,51.96,76846.55,0.0,-1.0,0.0,0.0]
[1779157578403,51.96,76846.55,0.0,-1.0,0.0,0.0]
[1779157578560,51.96,76846.55,0.0,-1.0,0.0,0.0]
[1779157578661,51.96,76845.97,0.0,-1.0,0.0,0.0]
[1779157581508,51.96,76845.5,0.0,-1.0,0.0,0.0]
[1779157581544,51.96,76845.5,0.0,-1.0,0.0,0.0]
[1779157581571,51.96,76845.5,0.0,-1.0,0.0,0.0]
[1779157583383,51.96,76843.48,0.0,-1.0,0.0,0.0]
[1779157584390,51.96,76850.31,0.0,-1.0,0.0,0.0]
[1779157585058,51.96,76850.31,0.0,-1.0,0.0,0.0]
[1779157585166,51.96,76850.31,0.0,-1.0,0.0,0.0]
[1779157585308,51.96,76850.31,0.0,-1.0,0.0,0.0]
[1779157585398,51.96,76851.4,0.0,-1.0,0.0,0.0]
[1779157585798,51.96,76851.4,0.0,-1.0,0.0,0.0]
[1779157585808,51.96,76851.4,0.0,-1.0,0.0,0.0]
[1779157586404,51.96,76851.79,0.0,-1.0,0.0,0.0]
[1779157590553,51.96,76850.83,0.0,-1.0,0.0,0.0]
[1779157591095,51.96,76850.83,0.0,-1.0,0.0,0.0]
[1779157591171,51.96,76850.83,0.0,-1.0,0.0,0.0]
[1779157591311,51.96,76850.83,0.0,-1.0,0.0,0.0]
[1779157591404,51.96,76850.83,0.0,-1.0,0.0,0.0]
[1779157591441,51.96,76848.45,0.0,-1.0,0.0,0.0]
[1779157593576,51.96,76848.1,0.0,-1.0,0.0,0.0]
[1779157593617,51.96,76851.71,0.0,-1.0,0.0,0.0]
[1779157593810,51.96,76851.71,0.0,-1.0,0.0,0.0]
[1779157595311,51.96,76852.24,0.0,-1.0,0.0,0.0]
[1779157595328,51.96,76852.24,0.0,-1.0,0.0,0.0]
[1779157595469,51.96,76849.53,0.0,-1.0,0.0,0.0]
[1779157596476,51.96,76846.43,0.0,-1.0,0.0,0.0]
[1779157597313,51.96,76846.43,0.0,-1.0,0.0,0.0]
[1779157597396,51.96,76846.43,0.0,-1.0,0.0,0.0]
[1779157597761,51.96,76846.43,0.0,-1.0,0.0,0.0]
[1779157597483,51.96,76844.24,0.0,-1.0,0.0,0.0]
[1779157597809,51.96,76844.24,0.0,-1.0,0.0,0.0]
[1779157598490,51.96,76845.12,0.0,-1.0,0.0,0.0]
[1779157601310,51.96,76844.91,0.0,-1.0,0.0,0.0]
[1779157601420,51.96,76844.91,0.0,-1.0,0.0,0.0]
[1779157603310,51.96,76845.71,0.0,-1.0,0.0,0.0]
[1779157603425,51.96,76845.71,0.0,-1.0,0.0,0.0]
[1779157603525,51.96,76847.41,0.0,-1.0,0.0,0.0]
[1779157605310,51.96,76847.28,0.0,-1.0,0.0,0.0]
[1779157605429,51.96,76847.28,0.0,-1.0,0.0,0.0]
[1779157606546,51.96,76845.94,0.0,-1.0,0.0,0.0]
[1779157607553,51.96,76846.89,0.0,-1.0,0.0,0.0]
[1779157608461,51.96,76846.89,0.0,-1.0,0.0,0.0]
[1779157608563,51.96,76846.89,0.0,-1.0,0.0,0.0]
[1779157608664,51.96,76848.99,0.0,-1.0,0.0,0.0]
[1779157609313,51.96,76848.99,0.0,-1.0,0.0,0.0]
[1779157609408,51.96,76848.99,0.0,-1.0,0.0,0.0]
[1779157613317,51.96,76849.06,0.0,-1.0,0.0,0.0]
[1779157613434,51.96,76849.06,0.0,-1.0,0.0,0.0]
[1779157615313,51.96,76849.12,0.0,-1.0,0.0,0.0]
[1779157615429,51.96,76849.12,0.0,-1.0,0.0,0.0]
[1779157617313,51.96,76849.16,0.0,-1.0,0.0,0.0]
[1779157617431,51.96,76849.16,0.0,-1.0,0.0,0.0]
[1779157617623,51.96,76848.33,0.0,-1.0,0.0,0.0]
[1779157619637,51.96,76846.15,0.0,-1.0,0.0,0.0]
[1779157620129,51.96,76846.15,0.0,-1.0,0.0,0.0]
[1779157620309,51.96,76846.15,0.0,-1.0,0.0,0.0]
[1779157620644,51.96,76846.45,0.0,-1.0,0.0,0.0]
[1779157621311,51.96,76846.45,0.0,-1.0,0.0,0.0]
[1779157621391,51.96,76846.45,0.0,-1.0,0.0,0.0]
[1779157622662,51.96,76848.17,0.0,-1.0,0.0,0.0]
[1779157624672,51.96,76842.43,0.0,-1.0,0.0,0.0]
[1779157625313,51.96,76842.43,0.0,-1.0,0.0,0.0]
[1779157625329,51.96,76842.43,0.0,-1.0,0.0,0.0]
[1779157625679,51.96,76838.0,0.0,-1.0,0.0,0.0]
[1779157626342,51.96,76838.0,0.0,-1.0,0.0,0.0]
[1779157626388,51.96,76838.0,0.0,-1.0,0.0,0.0]
[1779157626560,51.96,76838.0,0.0,-1.0,0.0,0.0]
[1779157626665,51.96,76838.0,0.0,-1.0,0.0,0.0]
[1779157626686,51.96,76839.35,0.0,-1.0,0.0,0.0]
[1779157627693,51.96,76840.51,0.0,-1.0,0.0,0.0]
[1779157628796,51.96,76840.51,0.0,-1.0,0.0,0.0]
[1779157628809,51.96,76840.51,0.0,-1.0,0.0,0.0]
[1779157628807,51.96,76839.82,0.0,-1.0,0.0,0.0]
[1779157629311,51.96,76839.82,0.0,-1.0,0.0,0.0]
[1779157629361,51.96,76839.82,0.0,-1.0,0.0,0.0]
[1779157631721,51.96,76842.03,0.0,-1.0,0.0,0.0]
[1779157633313,51.96,76842.1,0.0,-1.0,0.0,0.0]
[1779157633432,51.96,76842.1,0.0,-1.0,0.0,0.0]
[1779157635749,51.96,76848.58,0.0,-1.0,0.0,0.0]
[1779157636356,51.96,76848.58,0.0,-1.0,0.0,0.0]
[1779157636384,51.96,76848.58,0.0,-1.0,0.0,0.0]
[1779157636566,51.96,76848.58,0.0,-1.0,0.0,0.0]
[1779157636648,51.96,76848.58,0.0,-1.0,0.0,0.0]
[1779157638037,51.96,76849.1,0.0,-1.0,0.0,0.0]
[1779157638058,51.96,76849.1,0.0,-1.0,0.0,0.0]
[1779157638770,51.96,76849.39,0.0,-1.0,0.0,0.0]
[1779157639312,51.96,76849.39,0.0,-1.0,0.0,0.0]
[1779157639425,51.96,76849.39,0.0,-1.0,0.0,0.0]
[1779157639777,51.96,76843.31,0.0,-1.0,0.0,0.0]
[1779157640784,51.96,76842.46,0.0,-1.0,0.0,0.0]
[1779157643311,51.96,76842.02,0.0,-1.0,0.0,0.0]
[1779157643414,51.96,76842.02,0.0,-1.0,0.0,0.0]
[1779157645317,51.96,76842.45,0.0,-1.0,0.0,0.0]
[1779157645430,51.96,76842.45,0.0,-1.0,0.0,0.0]
[1779157647312,51.96,76841.88,0.0,-1.0,0.0,0.0]
[1779157647431,51.96,76841.88,0.0,-1.0,0.0,0.0]
[1779157651311,51.96,76841.56,0.0,-1.0,0.0,0.0]
[1779157651433,51.96,76841.56,0.0,-1.0,0.0,0.0]
[1779157651532,51.96,76841.61,0.0,-1.0,0.0,0.0]
[1779157654020,51.96,76841.86,0.0,-1.0,0.0,0.0]
[1779157654037,51.96,76841.86,0.0,-1.0,0.0,0.0]
[1779157654060,51.96,76841.86,0.0,-1.0,0.0,0.0]
[1779157654172,51.96,76841.86,0.0,-1.0,0.0,0.0]
[1779157654229,51.96,76848.43,0.0,-1.0,0.0,0.0]
[1779157654882,51.96,76850.3,0.0,-1.0,0.0,0.0]
[1779157656096,51.96,76850.3,0.0,-1.0,0.0,0.0]
[1779157656309,51.96,76850.3,0.0,-1.0,0.0,0.0]
[1779157656353,51.96,76849.77,0.0,-1.0,0.0,0.0]
[1779157657312,51.96,76849.77,0.0,-1.0,0.0,0.0]
[1779157657384,51.96,76849.77,0.0,-1.0,0.0,0.0]
[1779157657411,51.96,76846.94,0.0,-1.0,0.0,0.0]
[1779157657903,51.96,76843.89,0.0,-1.0,0.0,0.0]
[1779157659315,51.96,76843.89,0.0,-1.0,0.0,0.0]
[1779157659429,51.96,76843.89,0.0,-1.0,0.0,0.0]
[1779157663312,51.96,76844.05,0.0,-1.0,0.0,0.0]
[1779157663428,51.96,76844.05,0.0,-1.0,0.0,0.0]
[1779157665247,51.96,76843.38,0.0,-1.0,0.0,0.0]
[1779157665314,51.96,76843.38,0.0,-1.0,0.0,0.0]
[1779157665424,51.96,76843.38,0.0,-1.0,0.0,0.0]
[1779157665959,51.96,76850.96,0.0,-1.0,0.0,0.0]
[1779157667365,51.96,76850.96,0.0,-1.0,0.0,0.0]
[1779157667560,51.96,76850.96,0.0,-1.0,0.0,0.0]
[1779157667661,51.96,76855.18,0.0,-1.0,0.0,0.0]
[1779157668367,51.96,76855.18,0.0,-1.0,0.0,0.0]
[1779157668432,51.96,76855.18,0.0,-1.0,0.0,0.0]
[1779157668443,51.96,76855.9,0.0,-1.0,0.0,0.0]
[1779157668980,51.96,76858.0,0.0,-1.0,0.0,0.0]
[1779157669987,51.96,76860.28,0.0,-1.0,0.0,0.0]
[1779157671311,51.96,76860.28,0.0,-1.0,0.0,0.0]
[1779157671385,51.96,76860.28,0.0,-1.0,0.0,0.0]
[1779157671484,51.96,76858.18,0.0,-1.0,0.0,0.0]
[1779157672001,51.96,76852.11,0.0,-1.0,0.0,0.0]
[1779157673473,51.96,76852.11,0.0,-1.0,0.0,0.0]
[1779157673532,51.96,76852.11,0.0,-1.0,0.0,0.0]
[1779157673628,51.96,76847.99,0.0,-1.0,0.0,0.0]
[1779157674015,51.96,76846.99,0.0,-1.0,0.0,0.0]
[1779157676029,51.96,76848.55,0.0,-1.0,0.0,0.0]
[1779157677036,51.96,76847.72,0.0,-1.0,0.0,0.0]
[1779157679872,51.96,76847.78,0.0,-1.0,0.0,0.0]
[1779157680059,51.96,76847.63,0.0,-1.0,0.0,0.0]
[1779157680160,51.96,76845.82,0.0,-1.0,0.0,0.0]
[1779157683078,51.96,76844.8,0.0,-1.0,0.0,0.0]
[1779157685092,51.96,76846.73,0.0,-1.0,0.0,0.0]
[1779157686099,51.96,76850.57,0.0,-1.0,0.0,0.0]
[1779157687106,51.96,76848.85,0.0,-1.0,0.0,0.0]
[1779157688113,51.96,76847.68,0.0,-1.0,0.0,0.0]
[1779157691134,51.96,76846.77,0.0,-1.0,0.0,0.0]
[1779157694156,51.96,76845.99,0.0,-1.0,0.0,0.0]
[1779157698184,51.96,76844.82,0.0,-1.0,0.0,0.0]
[1779157701205,51.96,76843.02,0.0,-1.0,0.0,0.0]
[1779157702212,51.96,76841.23,0.0,-1.0,0.0,0.0]
[1779157704226,51.96,76840.09,0.0,-1.0,0.0,0.0]
[1779157705233,51.96,76836.79,0.0,-1.0,0.0,0.0]
[1779157706240,51.96,76834.15,0.0,-1.0,0.0,0.0]
[1779157707247,51.96,76835.34,0.0,-1.0,0.0,0.0]
[1779157709261,51.96,76834.08,0.0,-1.0,0.0,0.0]
[1779157711275,51.96,76832.38,0.0,-1.0,0.0,0.0]
[1779157712292,51.96,76827.17,0.0,-1.0,0.0,0.0]
[1779157713289,51.96,76823.17,0.0,-1.0,0.0,0.0]
[1779157715303,51.96,76815.64,0.0,-1.0,0.0,0.0]
[1779157716310,51.96,76813.76,0.0,-1.0,0.0,0.0]
[1779157717318,51.96,76811.71,0.0,-1.0,0.0,0.0]
[1779157720339,51.96,76814.25,0.0,-1.0,0.0,0.0]
[1779157721346,51.96,76816.29,0.0,-1.0,0.0,0.0]
[1779157722353,51.96,76813.56,0.0,-1.0,0.0,0.0]
[1779157723360,51.96,76812.61,0.0,-1.0,0.0,0.0]
[1779157729402,51.96,76811.4,0.0,-1.0,0.0,0.0]
[1779157734437,51.96,76810.03,0.0,-1.0,0.0,0.0]
[1779157735444,51.96,76810.69,0.0,-1.0,0.0,0.0]
[1779157738465,51.96,76812.16,0.0,-1.0,0.0,0.0]
[1779157740479,51.96,76811.43,0.0,-1.0,0.0,0.0]
[1779157741486,51.96,76810.34,0.0,-1.0,0.0,0.0]
[1779157745514,51.96,76808.93,0.0,-1.0,0.0,0.0]
[1779157748535,51.96,76806.86,0.0,-1.0,0.0,0.0]
[1779157751556,51.96,76805.94,0.0,-1.0,0.0,0.0]
[1779157752563,51.96,76805.02,0.0,-1.0,0.0,0.0]
[1779157755584,51.96,76803.83,0.0,-1.0,0.0,0.0]
[1779157760619,51.96,76801.96,0.0,-1.0,0.0,0.0]
[1779157761626,51.96,76804.9,0.0,-1.0,0.0,0.0]
[1779157762633,51.96,76805.95,0.0,-1.0,0.0,0.0]
[1779157766661,51.96,76805.09,0.0,-1.0,0.0,0.0]
[1779157768675,51.96,76803.1,0.0,-1.0,0.0,0.0]
[1779157771696,51.96,76802.69,0.0,-1.0,0.0,0.0]
[1779157776731,51.96,76802.4,0.0,-1.0,0.0,0.0]
[1779157777738,51.96,76801.72,0.0,-1.0,0.0,0.0]
[1779157779753,51.96,76797.51,0.0,-1.0,0.0,0.0]
[1779157780759,51.96,76793.13,0.0,-1.0,0.0,0.0]
[1779157781766,51.96,76789.32,0.0,-1.0,0.0,0.0]
[1779157782773,51.96,76788.16,0.0,-1.0,0.0,0.0]
[1779157787808,51.96,76788.69,0.0,-1.0,0.0,0.0]
[1779157789822,51.96,76786.01,0.0,-1.0,0.0,0.0]
[1779157790829,51.96,76782.29,0.0,-1.0,0.0,0.0]
[1779157792843,51.96,76779.96,0.0,-1.0,0.0,0.0]
[1779157793850,51.96,76773.42,0.0,-1.0,0.0,0.0]
[1779157794741,51.96,76773.42,0.0,-1.0,0.0,0.0]
[1779157794850,51.96,76773.42,0.0,-1.0,0.0,0.0]
[1779157795867,51.96,76770.58,0.0,-1.0,0.0,0.0]
[1779157797990,51.96,76770.25,0.0,-1.0,0.0,0.0]
[1779157798057,51.96,76770.23,0.0,-1.0,0.0,0.0]
[1779157798888,51.96,76771.32,0.0,-1.0,0.0,0.0]
[1779157799895,51.96,76772.18,0.0,-1.0,0.0,0.0]
[1779157801909,51.96,76768.24,0.0,-1.0,0.0,0.0]
[1779157802916,51.96,76765.8,0.0,-1.0,0.0,0.0]
[1779157805937,51.96,76763.21,0.0,-1.0,0.0,0.0]
[1779157806944,51.96,76762.06,0.0,-1.0,0.0,0.0]
[1779157808958,51.96,76760.67,0.0,-1.0,0.0,0.0]
[1779157809977,51.96,76756.32,0.0,-1.0,0.0,0.0]
[1779157810071,51.96,76756.32,0.0,-1.0,0.0,0.0]
[1779157810972,51.96,76753.17,0.0,-1.0,0.0,0.0]
[1779157812740,51.96,76753.16,0.0,-1.0,0.0,0.0]
[1779157813993,51.96,76749.38,0.0,-1.0,0.0,0.0]
[1779157815000,51.96,76743.72,0.0,-1.0,0.0,0.0]
[1779157817896,51.96,76743.38,0.0,-1.0,0.0,0.0]
[1779157817901,51.96,76743.38,0.0,-1.0,0.0,0.0]
[1779157818063,51.96,76743.38,0.0,-1.0,0.0,0.0]
[1779157818164,51.96,76742.35,0.0,-1.0,0.0,0.0]
[1779157820039,51.96,76744.53,0.0,-1.0,0.0,0.0]
[1779157822001,51.96,76747.26,0.0,-1.0,0.0,0.0]
[1779157822384,51.96,76753.05,0.0,-1.0,0.0,0.0]
[1779157823585,51.96,76753.05,0.0,-1.0,0.0,0.0]
[1779157823808,51.96,76753.05,0.0,-1.0,0.0,0.0]
[1779157823909,51.96,76754.99,0.0,-1.0,0.0,0.0]
[1779157824067,51.96,76757.63,0.0,-1.0,0.0,0.0]
[1779157827089,51.96,76758.96,0.0,-1.0,0.0,0.0]
[1779157828096,51.96,76760.88,0.0,-1.0,0.0,0.0]
[1779157829103,51.96,76761.77,0.0,-1.0,0.0,0.0]
[1779157831117,51.96,76761.92,0.0,-1.0,0.0,0.0]
[1779157833131,51.96,76761.16,0.0,-1.0,0.0,0.0]
[1779157837159,51.96,76759.59,0.0,-1.0,0.0,0.0]
[1779157838166,51.96,76757.66,0.0,-1.0,0.0,0.0]
[1779157839173,51.96,76756.46,0.0,-1.0,0.0,0.0]
[1779157840180,51.96,76754.68,0.0,-1.0,0.0,0.0]
[1779157841187,51.96,76750.6,0.0,-1.0,0.0,0.0]
[1779157842194,51.96,76747.73,0.0,-1.0,0.0,0.0]
[1779157843202,51.96,76747.05,0.0,-1.0,0.0,0.0]
[1779157846223,51.96,76745.23,0.0,-1.0,0.0,0.0]
[1779157847231,51.96,76742.38,0.0,-1.0,0.0,0.0]
[1779157848237,51.96,76737.13,0.0,-1.0,0.0,0.0]
[1779157849244,51.96,76734.76,0.0,-1.0,0.0,0.0]
[1779157851258,51.96,76736.83,0.0,-1.0,0.0,0.0]
[1779157852265,51.96,76732.92,0.0,-1.0,0.0,0.0]
[1779157853272,51.96,76732.15,0.0,-1.0,0.0,0.0]
[1779157854253,51.96,76732.15,0.0,-1.0,0.0,0.0]
[1779157854309,51.96,76732.15,0.0,-1.0,0.0,0.0]
[1779157854844,51.96,76735.61,0.0,-1.0,0.0,0.0]
[1779157857300,51.96,76736.71,0.0,-1.0,0.0,0.0]
[1779157859728,51.96,76736.63,0.0,-1.0,0.0,0.0]
[1779157859809,51.96,76736.63,0.0,-1.0,0.0,0.0]
[1779157859829,51.96,76734.77,0.0,-1.0,0.0,0.0]
[1779157860321,51.96,76734.0,0.0,-1.0,0.0,0.0]
[1779157862341,51.96,76732.42,0.0,-1.0,0.0,0.0]
[1779157863348,51.96,76733.54,0.0,-1.0,0.0,0.0]
[1779157866369,51.96,76738.89,0.0,-1.0,0.0,0.0]
[1779157868383,51.96,76739.52,0.0,-1.0,0.0,0.0]
[1779157873418,51.96,76738.19,0.0,-1.0,0.0,0.0]
[1779157874425,51.96,76736.51,0.0,-1.0,0.0,0.0]
[1779157877446,51.96,76722.25,0.0,-1.0,0.0,0.0]
[1779157878453,51.96,76714.56,0.0,-1.0,0.0,0.0]
[1779157879624,51.96,76713.57,0.0,-1.0,0.0,0.0]
[1779157880755,51.96,76714.47,0.0,-1.0,0.0,0.0]
[1779157881474,51.96,76716.16,0.0,-1.0,0.0,0.0]
[1779157882481,51.96,76717.62,0.0,-1.0,0.0,0.0]
[1779157883820,51.96,76717.62,0.0,-1.0,0.0,0.0]
[1779157883922,51.96,76722.67,0.0,-1.0,0.0,0.0]
[1779157884495,51.96,76727.81,0.0,-1.0,0.0,0.0]
[1779157887516,51.96,76729.46,0.0,-1.0,0.0,0.0]
[1779157890537,51.96,76735.09,0.0,-1.0,0.0,0.0]
[1779157891544,51.96,76737.64,0.0,-1.0,0.0,0.0]
[1779157893350,51.96,76738.13,0.0,-1.0,0.0,0.0]
[1779157893558,51.96,76738.13,0.0,-1.0,0.0,0.0]
[1779157893661,51.96,76738.23,0.0,-1.0,0.0,0.0]
[1779157894565,51.96,76740.67,0.0,-1.0,0.0,0.0]
[1779157895572,51.96,76742.1,0.0,-1.0,0.0,0.0]
[1779157896579,51.96,76743.45,0.0,-1.0,0.0,0.0]
[1779157897586,51.96,76749.01,0.0,-1.0,0.0,0.0]
[1779157902621,51.96,76748.65,0.0,-1.0,0.0,0.0]
[1779157903748,51.96,76748.65,0.0,-1.0,0.0,0.0]
[1779157904058,51.96,76739.98,0.0,-1.0,0.0,0.0]
[1779157904635,51.96,76739.15,0.0,-1.0,0.0,0.0]
[1779157905642,51.96,76741.27,0.0,-1.0,0.0,0.0]
[1779157906708,51.96,76741.27,0.0,-1.0,0.0,0.0]
[1779157906809,51.96,76741.27,0.0,-1.0,0.0,0.0]
[1779157906810,51.96,76738.53,0.0,-1.0,0.0,0.0]
[1779157909670,51.96,76740.57,0.0,-1.0,0.0,0.0]
[1779157913698,51.96,76739.93,0.0,-1.0,0.0,0.0]
[1779157916719,51.96,76737.78,0.0,-1.0,0.0,0.0]
[1779157917726,51.96,76736.66,0.0,-1.0,0.0,0.0]
[1779157919740,51.96,76734.35,0.0,-1.0,0.0,0.0]
[1779157920748,51.96,76732.13,0.0,-1.0,0.0,0.0]
[1779157922761,51.96,76720.33,0.0,-1.0,0.0,0.0]
[1779157924775,51.96,76720.63,0.0,-1.0,0.0,0.0]
[1779157927796,51.96,76729.03,0.0,-1.0,0.0,0.0]
[1779157928803,51.96,76735.33,0.0,-1.0,0.0,0.0]
[1779157929810,51.96,76737.74,0.0,-1.0,0.0,0.0]
[1779157930817,51.96,76740.19,0.0,-1.0,0.0,0.0]
[1779157931381,51.96,76740.19,0.0,-1.0,0.0,0.0]
[1779157931570,51.96,76740.19,0.0,-1.0,0.0,0.0]
[1779157931824,51.96,76747.46,0.0,-1.0,0.0,0.0]
[1779157932831,51.96,76750.39,0.0,-1.0,0.0,0.0]
[1779157933838,51.96,76750.6,0.0,-1.0,0.0,0.0]
[1779157934845,51.96,76751.86,0.0,-1.0,0.0,0.0]
[1779157937866,51.96,76750.88,0.0,-1.0,0.0,0.0]
[1779157939880,51.96,76748.4,0.0,-1.0,0.0,0.0]
[1779157940887,51.96,76746.32,0.0,-1.0,0.0,0.0]
[1779157942901,51.96,76746.96,0.0,-1.0,0.0,0.0]
[1779157947937,51.96,76745.36,0.0,-1.0,0.0,0.0]
[1779157951965,51.96,76746.68,0.0,-1.0,0.0,0.0]
[1779157952972,51.96,76747.39,0.0,-1.0,0.0,0.0]
[1779157958007,51.96,76747.05,0.0,-1.0,0.0,0.0]
[1779157959014,51.96,76745.89,0.0,-1.0,0.0,0.0]
[1779157961028,51.96,76745.14,0.0,-1.0,0.0,0.0]
[1779157962036,51.96,76755.47,0.0,-1.0,0.0,0.0]
[1779157963043,51.96,76764.59,0.0,-1.0,0.0,0.0]
[1779157964050,51.96,76766.84,0.0,-1.0,0.0,0.0]
[1779157965057,51.96,76765.13,0.0,-1.0,0.0,0.0]
[1779157968078,51.96,76766.74,0.0,-1.0,0.0,0.0]
[1779157969085,51.96,76768.75,0.0,-1.0,0.0,0.0]
[1779157970092,51.96,76771.41,0.0,-1.0,0.0,0.0]
[1779157972106,51.96,76769.37,0.0,-1.0,0.0,0.0]
[1779157973113,51.96,76770.23,0.0,-1.0,0.0,0.0]
[1779157977141,51.96,76772.12,0.0,-1.0,0.0,0.0]
[1779157978148,51.96,76775.77,0.0,-1.0,0.0,0.0]
[1779157978909,51.96,76775.77,0.0,-1.0,0.0,0.0]
[1779157979059,51.96,76775.77,0.0,-1.0,0.0,0.0]
[1779157979155,51.96,76773.81,0.0,-1.0,0.0,0.0]
[1779157980162,51.96,76775.2,0.0,-1.0,0.0,0.0]
[1779157981169,51.96,76777.96,0.0,-1.0,0.0,0.0]
[1779157982176,51.96,76779.36,0.0,-1.0,0.0,0.0]
[1779157983183,51.96,76771.78,0.0,-1.0,0.0,0.0]
[1779157984190,51.96,76771.23,0.0,-1.0,0.0,0.0]
[1779157986205,51.96,76766.97,0.0,-1.0,0.0,0.0]
[1779157989226,51.96,76765.74,0.0,-1.0,0.0,0.0]
[1779157994261,51.96,76765.78,0.0,-1.0,0.0,0.0]
[1779157998289,51.96,76767.17,0.0,-1.0,0.0,0.0]
[1779158000303,51.96,76768.97,0.0,-1.0,0.0,0.0]
[1779158001310,51.96,76770.19,0.0,-1.0,0.0,0.0]
[1779158002317,51.96,76775.0,0.0,-1.0,0.0,0.0]
[1779158003324,51.96,76776.74,0.0,-1.0,0.0,0.0]
[1779158008359,51.96,76777.26,0.0,-1.0,0.0,0.0]
[1779158010373,51.96,76776.34,0.0,-1.0,0.0,0.0]
[1779158011380,51.96,76779.73,0.0,-1.0,0.0,0.0]
[1779158012389,51.96,76783.69,0.0,-1.0,0.0,0.0]
[1779158013394,51.96,76784.39,0.0,-1.0,0.0,0.0]
[1779158014401,51.96,76785.5,0.0,-1.0,0.0,0.0]
[1779158015408,51.96,76784.66,0.0,-1.0,0.0,0.0]
[1779158017422,51.96,76779.74,0.0,-1.0,0.0,0.0]
[1779158018429,51.96,76774.9,0.0,-1.0,0.0,0.0]
[1779158020443,51.96,76775.54,0.0,-1.0,0.0,0.0]
[1779158021450,51.96,76776.62,0.0,-1.0,0.0,0.0]
[1779158022457,51.96,76777.82,0.0,-1.0,0.0,0.0]
[1779158023464,51.96,76778.42,0.0,-1.0,0.0,0.0]
[1779158024471,51.96,76781.99,0.0,-1.0,0.0,0.0]
[1779158025478,51.96,76785.09,0.0,-1.0,0.0,0.0]
[1779158027492,51.96,76785.85,0.0,-1.0,0.0,0.0]
[1779158032527,51.96,76785.3,0.0,-1.0,0.0,0.0]
[1779158034541,51.96,76778.64,0.0,-1.0,0.0,0.0]
[1779158036555,51.96,76777.47,0.0,-1.0,0.0,0.0]
[1779158041590,51.96,76778.33,0.0,-1.0,0.0,0.0]
[1779158044612,51.96,76777.47,0.0,-1.0,0.0,0.0]
[1779158047632,51.96,76775.7,0.0,-1.0,0.0,0.0]
[1779158048640,51.96,76774.07,0.0,-1.0,0.0,0.0]
[1779158051661,51.96,76772.99,0.0,-1.0,0.0,0.0]
[1779158054691,51.96,76771.69,0.0,-1.0,0.0,0.0]
[1779158055694,51.96,76766.96,0.0,-1.0,0.0,0.0]
[1779158056701,51.96,76763.97,0.0,-1.0,0.0,0.0]
[1779158058715,51.96,76765.16,0.0,-1.0,0.0,0.0]
[1779158060729,51.96,76764.18,0.0,-1.0,0.0,0.0]
[1779158061736,51.96,76767.38,0.0,-1.0,0.0,0.0]
[1779158062743,51.96,76771.27,0.0,-1.0,0.0,0.0]
[1779158067778,51.96,76771.5,0.0,-1.0,0.0,0.0]
[1779158071806,51.96,76771.76,0.0,-1.0,0.0,0.0]
[1779158072813,51.96,76769.72,0.0,-1.0,0.0,0.0]
[1779158073820,51.96,76768.57,0.0,-1.0,0.0,0.0]
[1779158074827,51.96,76764.29,0.0,-1.0,0.0,0.0]
[1779158076841,51.96,76761.35,0.0,-1.0,0.0,0.0]
[1779158077848,51.96,76759.15,0.0,-1.0,0.0,0.0]
[1779158078855,51.96,76759.82,0.0,-1.0,0.0,0.0]
[1779158080869,51.96,76758.88,0.0,-1.0,0.0,0.0]
[1779158082883,51.96,76758.05,0.0,-1.0,0.0,0.0]
[1779158086911,51.96,76758.94,0.0,-1.0,0.0,0.0]
[1779158089932,51.96,76757.72,0.0,-1.0,0.0,0.0]
[1779158093960,51.96,76746.01,0.0,-1.0,0.0,0.0]
[1779158094967,51.96,76734.97,0.0,-1.0,0.0,0.0]
[1779158095974,51.96,76735.11,0.0,-1.0,0.0,0.0]
[1779158096981,51.96,76734.6,0.0,-1.0,0.0,0.0]
[1779158102018,51.96,76739.14,0.0,-1.0,0.0,0.0]
[1779158106938,51.96,76739.23,0.0,-1.0,0.0,0.0]
[1779158107059,51.96,76739.23,0.0,-1.0,0.0,0.0]
[1779158107115,51.96,76740.73,0.0,-1.0,0.0,0.0]
[1779158108065,51.96,76742.43,0.0,-1.0,0.0,0.0]
[1779158109072,51.96,76743.91,0.0,-1.0,0.0,0.0]
[1779158111086,51.96,76740.38,0.0,-1.0,0.0,0.0]
[1779158113100,51.96,76738.74,0.0,-1.0,0.0,0.0]
[1779158116122,51.96,76739.87,0.0,-1.0,0.0,0.0]
[1779158117128,51.96,76739.11,0.0,-1.0,0.0,0.0]
[1779158119145,51.96,76740.3,0.0,-1.0,0.0,0.0]
[1779158120152,51.96,76739.22,0.0,-1.0,0.0,0.0]
[1779158121164,51.96,76739.98,0.0,-1.0,0.0,0.0]
[1779158122171,51.96,76734.05,0.0,-1.0,0.0,0.0]
[1779158123178,51.96,76726.8,0.0,-1.0,0.0,0.0]
[1779158124185,51.96,76726.08,0.0,-1.0,0.0,0.0]
[1779158125192,51.96,76727.52,0.0,-1.0,0.0,0.0]
[1779158126199,51.96,76729.92,0.0,-1.0,0.0,0.0]
[1779158129220,51.96,76730.57,0.0,-1.0,0.0,0.0]
[1779158130227,51.96,76732.04,0.0,-1.0,0.0,0.0]
[1779158131234,51.96,76731.93,0.0,-1.0,0.0,0.0]
[1779158133653,51.96,76731.96,0.0,-1.0,0.0,0.0]
[1779158135262,51.96,76737.12,0.0,-1.0,0.0,0.0]
[1779158135614,51.96,76737.12,0.0,-1.0,0.0,0.0]
[1779158135808,51.96,76737.12,0.0,-1.0,0.0,0.0]
[1779158136269,51.96,76736.75,0.0,-1.0,0.0,0.0]
[1779158137276,51.96,76734.96,0.0,-1.0,0.0,0.0]
[1779158140297,51.96,76736.67,0.0,-1.0,0.0,0.0]
[1779158141304,51.96,76737.37,0.0,-1.0,0.0,0.0]
[1779158144307,51.96,76736.84,0.0,-1.0,0.0,0.0]
[1779158144325,51.96,76737.74,0.0,-1.0,0.0,0.0]
[1779158145332,51.96,76742.4,0.0,-1.0,0.0,0.0]
[1779158146340,51.96,76743.61,0.0,-1.0,0.0,0.0]
[1779158148359,51.96,76742.38,0.0,-1.0,0.0,0.0]
[1779158148772,51.96,76742.38,0.0,-1.0,0.0,0.0]
[1779158148808,51.96,76742.38,0.0,-1.0,0.0,0.0]
[1779158149366,51.96,76743.35,0.0,-1.0,0.0,0.0]
[1779158151380,51.96,76745.17,0.0,-1.0,0.0,0.0]
[1779158152387,51.96,76746.01,0.0,-1.0,0.0,0.0]
[1779158153394,51.96,76746.98,0.0,-1.0,0.0,0.0]
[1779158156416,51.96,76746.03,0.0,-1.0,0.0,0.0]
[1779158158430,51.96,76746.91,0.0,-1.0,0.0,0.0]
[1779158161451,51.96,76745.24,0.0,-1.0,0.0,0.0]
[1779158163466,51.96,76749.02,0.0,-1.0,0.0,0.0]
[1779158164472,51.96,76749.86,0.0,-1.0,0.0,0.0]
[1779158165479,51.96,76750.49,0.0,-1.0,0.0,0.0]
[1779158170515,51.96,76750.69,0.0,-1.0,0.0,0.0]
[1779158172538,51.96,76744.71,0.0,-1.0,0.0,0.0]
[1779158174176,51.96,76733.02,0.0,-1.0,0.0,0.0]
[1779158174548,51.96,76729.52,0.0,-1.0,0.0,0.0]
[1779158175555,51.96,76728.73,0.0,-1.0,0.0,0.0]
[1779158176646,51.96,76726.9,0.0,-1.0,0.0,0.0]
[1779158179583,51.96,76727.67,0.0,-1.0,0.0,0.0]
[1779158180590,51.96,76726.31,0.0,-1.0,0.0,0.0]
[1779158181676,51.96,76726.31,0.0,-1.0,0.0,0.0]
[1779158182348,51.96,76723.31,0.0,-1.0,0.0,0.0]
[1779158182604,51.96,76722.45,0.0,-1.0,0.0,0.0]
[1779158185625,51.96,76714.73,0.0,-1.0,0.0,0.0]
[1779158186788,51.96,76714.73,0.0,-1.0,0.0,0.0]
[1779158186808,51.96,76714.73,0.0,-1.0,0.0,0.0]
[1779158186890,51.96,76714.19,0.0,-1.0,0.0,0.0]
[1779158191667,51.96,76710.27,0.0,-1.0,0.0,0.0]
[1779158192674,51.96,76700.3,0.0,-1.0,0.0,0.0]
[1779158193681,51.96,76693.68,0.0,-1.0,0.0,0.0]
[1779158194688,51.96,76692.62,0.0,-1.0,0.0,0.0]
[1779158195695,51.96,76690.9,0.0,-1.0,0.0,0.0]
[1779158196702,51.96,76686.78,0.0,-1.0,0.0,0.0]
[1779158198776,51.96,76686.45,0.0,-1.0,0.0,0.0]
[1779158198811,51.96,76686.45,0.0,-1.0,0.0,0.0]
[1779158198889,51.96,76686.45,0.0,-1.0,0.0,0.0]
[1779158199061,51.96,76686.45,0.0,-1.0,0.0,0.0]
[1779158199162,51.96,76687.21,0.0,-1.0,0.0,0.0]
[1779158200730,51.96,76686.26,0.0,-1.0,0.0,0.0]
[1779158201737,51.96,76684.37,0.0,-1.0,0.0,0.0]
[1779158202744,51.96,76683.33,0.0,-1.0,0.0,0.0]
[1779158204233,51.96,76683.33,0.0,-1.0,0.0,0.0]
[1779158204309,51.96,76683.33,0.0,-1.0,0.0,0.0]
[1779158204335,51.96,76684.85,0.0,-1.0,0.0,0.0]
[1779158204758,51.96,76688.67,0.0,-1.0,0.0,0.0]
[1779158206772,51.96,76692.02,0.0,-1.0,0.0,0.0]
[1779158207779,51.96,76693.34,0.0,-1.0,0.0,0.0]
[1779158210299,51.96,76692.98,0.0,-1.0,0.0,0.0]
[1779158210308,51.96,76692.98,0.0,-1.0,0.0,0.0]
[1779158210342,51.96,76693.62,0.0,-1.0,0.0,0.0]
[1779158211807,51.96,76696.55,0.0,-1.0,0.0,0.0]
[1779158212814,51.96,76694.53,0.0,-1.0,0.0,0.0]
[1779158213821,51.96,76690.48,0.0,-1.0,0.0,0.0]
[1779158214828,51.96,76689.89,0.0,-1.0,0.0,0.0]
[1779158215835,51.96,76691.36,0.0,-1.0,0.0,0.0]
[1779158217849,51.96,76690.77,0.0,-1.0,0.0,0.0]
[1779158220974,51.96,76690.3,0.0,-1.0,0.0,0.0]
[1779158221059,51.96,76690.3,0.0,-1.0,0.0,0.0]
[1779158221084,51.96,76690.3,0.0,-1.0,0.0,0.0]
[1779158221185,51.96,76689.68,0.0,-1.0,0.0,0.0]
[1779158221877,51.96,76689.13,0.0,-1.0,0.0,0.0]
[1779158222884,51.96,76688.59,0.0,-1.0,0.0,0.0]
[1779158224898,51.96,76687.38,0.0,-1.0,0.0,0.0]
[1779158225726,51.96,76687.38,0.0,-1.0,0.0,0.0]
[1779158225808,51.96,76687.38,0.0,-1.0,0.0,0.0]
[1779158225905,51.96,76688.48,0.0,-1.0,0.0,0.0]
[1779158226912,51.96,76683.61,0.0,-1.0,0.0,0.0]
[1779158227919,51.96,76682.73,0.0,-1.0,0.0,0.0]
[1779158229933,51.96,76684.37,0.0,-1.0,0.0,0.0]
[1779158230940,51.96,76685.75,0.0,-1.0,0.0,0.0]
[1779158232954,51.96,76686.35,0.0,-1.0,0.0,0.0]
[1779158233961,51.96,76685.67,0.0,-1.0,0.0,0.0]
[1779158238996,51.96,76688.72,0.0,-1.0,0.0,0.0]
[1779158240011,51.96,76689.65,0.0,-1.0,0.0,0.0]
[1779158241010,51.96,76694.39,0.0,-1.0,0.0,0.0]
[1779158242451,51.96,76694.39,0.0,-1.0,0.0,0.0]
[1779158242477,51.96,76696.42,0.0,-1.0,0.0,0.0]
[1779158243024,51.96,76699.71,0.0,-1.0,0.0,0.0]
[1779158244031,51.96,76702.67,0.0,-1.0,0.0,0.0]
[1779158245038,51.96,76706.2,0.0,-1.0,0.0,0.0]
[1779158245782,51.96,76706.2,0.0,-1.0,0.0,0.0]
[1779158245807,51.96,76706.2,0.0,-1.0,0.0,0.0]
[1779158246045,51.96,76710.08,0.0,-1.0,0.0,0.0]
[1779158247052,51.96,76705.97,0.0,-1.0,0.0,0.0]
[1779158248059,51.96,76704.91,0.0,-1.0,0.0,0.0]
[1779158249066,51.96,76705.46,0.0,-1.0,0.0,0.0]
[1779158251080,51.96,76705.38,0.0,-1.0,0.0,0.0]
[1779158252087,51.96,76706.73,0.0,-1.0,0.0,0.0]
[1779158253094,51.96,76711.42,0.0,-1.0,0.0,0.0]
[1779158254101,51.96,76712.95,0.0,-1.0,0.0,0.0]
[1779158257122,51.96,76715.33,0.0,-1.0,0.0,0.0]
[1779158258129,51.96,76713.11,0.0,-1.0,0.0,0.0]
[1779158259678,51.96,76713.19,0.0,-1.0,0.0,0.0]
[1779158259808,51.96,76713.19,0.0,-1.0,0.0,0.0]
[1779158260143,51.96,76712.69,0.0,-1.0,0.0,0.0]
[1779158261150,51.96,76712.11,0.0,-1.0,0.0,0.0]
[1779158266185,51.96,76712.27,0.0,-1.0,0.0,0.0]
[1779158270213,51.96,76718.04,0.0,-1.0,0.0,0.0]
[1779158271220,51.96,76722.39,0.0,-1.0,0.0,0.0]
[1779158272227,51.96,76723.53,0.0,-1.0,0.0,0.0]
[1779158273234,51.96,76727.26,0.0,-1.0,0.0,0.0]
[1779158275248,51.96,76726.7,0.0,-1.0,0.0,0.0]
[1779158280283,51.96,76727.78,0.0,-1.0,0.0,0.0]
[1779158284311,51.96,76729.95,0.0,-1.0,0.0,0.0]
[1779158285318,51.96,76729.1,0.0,-1.0,0.0,0.0]
[1779158286325,51.96,76730.32,0.0,-1.0,0.0,0.0]
[1779158287332,51.96,76736.25,0.0,-1.0,0.0,0.0]
[1779158288339,51.96,76737.26,0.0,-1.0,0.0,0.0]
[1779158289346,51.96,76736.45,0.0,-1.0,0.0,0.0]
[1779158292367,51.96,76735.87,0.0,-1.0,0.0,0.0]
[1779158295388,51.96,76738.49,0.0,-1.0,0.0,0.0]
[1779158296395,51.96,76740.09,0.0,-1.0,0.0,0.0]
[1779158297402,51.96,76741.98,0.0,-1.0,0.0,0.0]
[1779158298182,51.96,76741.98,0.0,-1.0,0.0,0.0]
[1779158298308,51.96,76741.98,0.0,-1.0,0.0,0.0]
[1779158298409,51.96,76741.81,0.0,-1.0,0.0,0.0]
[1779158303444,51.96,76741.84,0.0,-1.0,0.0,0.0]
[1779158305217,51.96,76741.8,0.0,-1.0,0.0,0.0]
[1779158305308,51.96,76741.8,0.0,-1.0,0.0,0.0]
[1779158305458,51.96,76742.32,0.0,-1.0,0.0,0.0]
[1779158307472,51.96,76741.47,0.0,-1.0,0.0,0.0]
[1779158309491,51.96,76747.22,0.0,-1.0,0.0,0.0]
[1779158310496,51.96,76751.26,0.0,-1.0,0.0,0.0]
[1779158311503,51.96,76751.15,0.0,-1.0,0.0,0.0]
[1779158313517,51.96,76749.92,0.0,-1.0,0.0,0.0]
[1779158316538,51.96,76746.82,0.0,-1.0,0.0,0.0]
[1779158317546,51.96,76735.54,0.0,-1.0,0.0,0.0]
[1779158318553,51.96,76738.6,0.0,-1.0,0.0,0.0]
[1779158319560,51.96,76737.72,0.0,-1.0,0.0,0.0]
[1779158320567,51.96,76737.17,0.0,-1.0,0.0,0.0]
[1779158324595,51.96,76736.24,0.0,-1.0,0.0,0.0]
[1779158325602,51.96,76737.43,0.0,-1.0,0.0,0.0]
[1779158327616,51.96,76740.34,0.0,-1.0,0.0,0.0]
[1779158329630,51.96,76741.42,0.0,-1.0,0.0,0.0]
[1779158334665,51.96,76740.94,0.0,-1.0,0.0,0.0]
[1779158335673,51.96,76741.88,0.0,-1.0,0.0,0.0]
[1779158336680,51.96,76742.73,0.0,-1.0,0.0,0.0]
[1779158339702,51.96,76744.78,0.0,-1.0,0.0,0.0]
[1779158342723,51.96,76744.25,0.0,-1.0,0.0,0.0]
[1779158344737,51.96,76742.26,0.0,-1.0,0.0,0.0]
[1779158349772,51.96,76741.85,0.0,-1.0,0.0,0.0]
[1779158351786,51.96,76746.16,0.0,-1.0,0.0,0.0]
[1779158354807,51.96,76745.46,0.0,-1.0,0.0,0.0]
[1779158358835,51.96,76746.66,0.0,-1.0,0.0,0.0]
[1779158359842,51.96,76747.61,0.0,-1.0,0.0,0.0]
[1779158364877,51.96,76749.38,0.0,-1.0,0.0,0.0]
[1779158365884,51.96,76748.57,0.0,-1.0,0.0,0.0]
[1779158366891,51.96,76747.25,0.0,-1.0,0.0,0.0]
[1779158367898,51.96,76748.26,0.0,-1.0,0.0,0.0]
[1779158368905,51.96,76746.94,0.0,-1.0,0.0,0.0]
[1779158371926,51.96,76746.96,0.0,-1.0,0.0,0.0]
[1779158374947,51.96,76746.44,0.0,-1.0,0.0,0.0]
[1779158379982,51.96,76746.13,0.0,-1.0,0.0,0.0]
[1779158381996,51.96,76744.29,0.0,-1.0,0.0,0.0]
[1779158383003,51.96,76743.5,0.0,-1.0,0.0,0.0]
[1779158388041,51.96,76739.73,0.0,-1.0,0.0,0.0]
[1779158389049,51.96,76738.13,0.0,-1.0,0.0,0.0]
[1779158392069,51.96,76735.5,0.0,-1.0,0.0,0.0]
[1779158393076,51.96,76733.67,0.0,-1.0,0.0,0.0]
[1779158395090,51.96,76730.79,0.0,-1.0,0.0,0.0]
[1779158396097,51.96,76727.99,0.0,-1.0,0.0,0.0]
[1779158397104,51.96,76729.0,0.0,-1.0,0.0,0.0]
[1779158398111,51.96,76728.33,0.0,-1.0,0.0,0.0]
[1779158399118,51.96,76727.32,0.0,-1.0,0.0,0.0]
[1779158400125,51.96,76728.18,0.0,-1.0,0.0,0.0]
[1779158402139,51.96,76716.06,0.0,-1.0,0.0,0.0]
[1779158403146,51.96,76717.24,0.0,-1.0,0.0,0.0]
[1779158407174,51.96,76719.64,0.0,-1.0,0.0,0.0]
[1779158409188,51.96,76717.01,0.0,-1.0,0.0,0.0]
[1779158412209,51.96,76716.32,0.0,-1.0,0.0,0.0]
[1779158414223,51.96,76714.99,0.0,-1.0,0.0,0.0]
[1779158415230,51.96,76716.49,0.0,-1.0,0.0,0.0]
[1779158416237,51.96,76717.6,0.0,-1.0,0.0,0.0]
[1779158417244,51.96,76716.41,0.0,-1.0,0.0,0.0]
[1779158418251,51.96,76715.48,0.0,-1.0,0.0,0.0]
[1779158420265,51.96,76716.15,0.0,-1.0,0.0,0.0]
[1779158422279,51.96,76716.93,0.0,-1.0,0.0,0.0]
[1779158423286,51.96,76717.49,0.0,-1.0,0.0,0.0]
[1779158424293,51.96,76719.35,0.0,-1.0,0.0,0.0]
[1779158425300,51.96,76721.8,0.0,-1.0,0.0,0.0]
[1779158427314,51.96,76724.76,0.0,-1.0,0.0,0.0]
[1779158428321,51.96,76729.99,0.0,-1.0,0.0,0.0]
[1779158429328,51.96,76731.4,0.0,-1.0,0.0,0.0]
[1779158430336,51.96,76730.36,0.0,-1.0,0.0,0.0]
[1779158431343,51.96,76730.3,0.0,-1.0,0.0,0.0]
[1779158433357,51.96,76730.84,0.0,-1.0,0.0,0.0]
[1779158435371,51.96,76732.45,0.0,-1.0,0.0,0.0]
[1779158436378,51.96,76741.61,0.0,-1.0,0.0,0.0]
[1779158437385,51.96,76749.0,0.0,-1.0,0.0,0.0]
[1779158438392,51.96,76749.39,0.0,-1.0,0.0,0.0]
[1779158439399,51.96,76746.14,0.0,-1.0,0.0,0.0]
[1779158440406,51.96,76746.75,0.0,-1.0,0.0,0.0]
[1779158442422,51.96,76746.17,0.0,-1.0,0.0,0.0]
[1779158443429,51.96,76742.75,0.0,-1.0,0.0,0.0]
[1779158444438,51.96,76740.86,0.0,-1.0,0.0,0.0]
[1779158445444,51.96,76739.62,0.0,-1.0,0.0,0.0]
[1779158448465,51.96,76740.28,0.0,-1.0,0.0,0.0]
[1779158450479,51.96,76741.04,0.0,-1.0,0.0,0.0]
[1779158451486,51.96,76743.18,0.0,-1.0,0.0,0.0]
[1779158452493,51.96,76748.26,0.0,-1.0,0.0,0.0]
[1779158453500,51.96,76750.19,0.0,-1.0,0.0,0.0]
[1779158454507,51.96,76750.88,0.0,-1.0,0.0,0.0]
[1779158455514,51.96,76749.8,0.0,-1.0,0.0,0.0]
[1779158457528,51.96,76750.83,0.0,-1.0,0.0,0.0]
[1779158459542,51.96,76746.52,0.0,-1.0,0.0,0.0]
[1779158460549,51.96,76745.53,0.0,-1.0,0.0,0.0]
[1779158463570,51.96,76744.01,0.0,-1.0,0.0,0.0]
[1779158464577,51.96,76738.06,0.0,-1.0,0.0,0.0]
[1779158465585,51.96,76735.57,0.0,-1.0,0.0,0.0]
[1779158466591,51.96,76735.02,0.0,-1.0,0.0,0.0]
[1779158468606,51.96,76729.46,0.0,-1.0,0.0,0.0]
[1779158469614,51.96,76728.91,0.0,-1.0,0.0,0.0]
[1779158473641,51.96,76722.91,0.0,-1.0,0.0,0.0]
[1779158474648,51.96,76720.34,0.0,-1.0,0.0,0.0]
[1779158475655,51.96,76722.68,0.0,-1.0,0.0,0.0]
[1779158477670,51.96,76723.51,0.0,-1.0,0.0,0.0]
[1779158480690,51.96,76722.5,0.0,-1.0,0.0,0.0]
[1779158481697,51.96,76723.39,0.0,-1.0,0.0,0.0]
[1779158484718,51.96,76722.78,0.0,-1.0,0.0,0.0]
[1779158485725,51.96,76725.5,0.0,-1.0,0.0,0.0]
[1779158488746,51.96,76723.61,0.0,-1.0,0.0,0.0]
[1779158489842,51.96,76724.9,0.0,-1.0,0.0,0.0]
[1779158490760,51.96,76727.94,0.0,-1.0,0.0,0.0]
[1779158492731,51.96,76727.94,0.0,-1.0,0.0,0.0]
[1779158491767,51.96,76726.5,0.0,-1.0,0.0,0.0]
[1779158492811,51.96,76726.5,0.0,-1.0,0.0,0.0]
[1779158492828,51.96,76725.08,0.0,-1.0,0.0,0.0]
[1779158493781,51.96,76724.13,0.0,-1.0,0.0,0.0]
[1779158494788,51.96,76723.39,0.0,-1.0,0.0,0.0]
[1779158497809,51.96,76722.71,0.0,-1.0,0.0,0.0]
[1779158502844,51.96,76725.79,0.0,-1.0,0.0,0.0]
[1779158503851,51.96,76727.37,0.0,-1.0,0.0,0.0]
[1779158504858,51.96,76730.62,0.0,-1.0,0.0,0.0]
[1779158505865,51.96,76728.86,0.0,-1.0,0.0,0.0]
[1779158506872,51.96,76724.33,0.0,-1.0,0.0,0.0]
[1779158507879,51.96,76722.71,0.0,-1.0,0.0,0.0]
[1779158508886,51.96,76724.12,0.0,-1.0,0.0,0.0]
[1779158509893,51.96,76721.9,0.0,-1.0,0.0,0.0]
[1779158510900,51.96,76717.08,0.0,-1.0,0.0,0.0]
[1779158511907,51.96,76715.05,0.0,-1.0,0.0,0.0]
[1779158515935,51.96,76712.93,0.0,-1.0,0.0,0.0]
[1779158517949,51.96,76713.51,0.0,-1.0,0.0,0.0]
[1779158518978,51.96,76712.19,0.0,-1.0,0.0,0.0]
[1779158524014,51.96,76711.38,0.0,-1.0,0.0,0.0]
[1779158528042,51.96,76710.88,0.0,-1.0,0.0,0.0]
[1779158532069,51.96,76710.34,0.0,-1.0,0.0,0.0]
[1779158533076,51.96,76706.71,0.0,-1.0,0.0,0.0]
[1779158534083,51.96,76704.86,0.0,-1.0,0.0,0.0]
[1779158535090,51.96,76704.08,0.0,-1.0,0.0,0.0]
[1779158536097,51.96,76706.14,0.0,-1.0,0.0,0.0]
[1779158537106,51.96,76708.97,0.0,-1.0,0.0,0.0]
[1779158540125,51.96,76710.18,0.0,-1.0,0.0,0.0]
[1779158542139,51.96,76712.68,0.0,-1.0,0.0,0.0]
[1779158543146,51.96,76714.72,0.0,-1.0,0.0,0.0]
[1779158544153,51.96,76715.31,0.0,-1.0,0.0,0.0]
[1779158545160,51.96,76716.56,0.0,-1.0,0.0,0.0]
[1779158546167,51.96,76715.21,0.0,-1.0,0.0,0.0]
[1779158547174,51.96,76713.07,0.0,-1.0,0.0,0.0]
[1779158553216,51.96,76713.42,0.0,-1.0,0.0,0.0]
[1779158555230,51.96,76714.14,0.0,-1.0,0.0,0.0]
[1779158556237,51.96,76715.51,0.0,-1.0,0.0,0.0]
[1779158557244,51.96,76716.67,0.0,-1.0,0.0,0.0]
[1779158558251,51.96,76714.69,0.0,-1.0,0.0,0.0]
[1779158561272,51.96,76715.39,0.0,-1.0,0.0,0.0]
[1779158563286,51.96,76716.28,0.0,-1.0,0.0,0.0]
[1779158564293,51.96,76715.37,0.0,-1.0,0.0,0.0]
[1779158565300,51.96,76714.03,0.0,-1.0,0.0,0.0]
[1779158566307,51.96,76714.69,0.0,-1.0,0.0,0.0]
[1779158569328,51.96,76713.12,0.0,-1.0,0.0,0.0]
[1779158571342,51.96,76714.26,0.0,-1.0,0.0,0.0]
[1779158574363,51.96,76711.64,0.0,-1.0,0.0,0.0]
[1779158576377,51.96,76710.52,0.0,-1.0,0.0,0.0]
[1779158577384,51.96,76709.57,0.0,-1.0,0.0,0.0]
[1779158578391,51.96,76707.72,0.0,-1.0,0.0,0.0]
[1779158580405,51.96,76705.98,0.0,-1.0,0.0,0.0]
[1779158585440,51.96,76705.46,0.0,-1.0,0.0,0.0]
[1779158586447,51.96,76701.59,0.0,-1.0,0.0,0.0]
[1779158587454,51.96,76697.33,0.0,-1.0,0.0,0.0]
[1779158588462,51.96,76698.07,0.0,-1.0,0.0,0.0]
[1779158590808,51.96,76697.8,0.0,-1.0,0.0,0.0]
[1779158590475,51.96,76696.67,0.0,-1.0,0.0,0.0]
[1779158591482,51.96,76695.8,0.0,-1.0,0.0,0.0]
[1779158592494,51.96,76695.04,0.0,-1.0,0.0,0.0]
[1779158593499,51.96,76693.83,0.0,-1.0,0.0,0.0]
[1779158594506,51.96,76693.25,0.0,-1.0,0.0,0.0]
[1779158595048,51.96,76693.25,0.0,-1.0,0.0,0.0]
[1779158595059,51.96,76693.25,0.0,-1.0,0.0,0.0]
[1779158595513,51.96,76688.22,0.0,-1.0,0.0,0.0]
[1779158597527,51.96,76689.12,0.0,-1.0,0.0,0.0]
[1779158598534,51.96,76688.32,0.0,-1.0,0.0,0.0]
[1779158601555,51.96,76691.26,0.0,-1.0,0.0,0.0]
[1779158604576,51.96,76690.69,0.0,-1.0,0.0,0.0]
[1779158606590,51.96,76688.99,0.0,-1.0,0.0,0.0]
[1779158607597,51.96,76692.29,0.0,-1.0,0.0,0.0]
[1779158611625,51.96,76692.03,0.0,-1.0,0.0,0.0]
[1779158613639,51.96,76693.33,0.0,-1.0,0.0,0.0]
[1779158614648,51.96,76697.86,0.0,-1.0,0.0,0.0]
[1779158615561,51.96,76697.86,0.0,-1.0,0.0,0.0]
[1779158615653,51.96,76702.09,0.0,-1.0,0.0,0.0]
[1779158616660,51.96,76703.06,0.0,-1.0,0.0,0.0]
[1779158619099,51.96,76703.08,0.0,-1.0,0.0,0.0]
[1779158619279,51.96,76703.08,0.0,-1.0,0.0,0.0]
[1779158619311,51.96,76703.08,0.0,-1.0,0.0,0.0]
[1779158619681,51.96,76693.16,0.0,-1.0,0.0,0.0]
[1779158620688,51.96,76691.58,0.0,-1.0,0.0,0.0]
[1779158621695,51.96,76688.95,0.0,-1.0,0.0,0.0]
[1779158622427,51.96,76688.95,0.0,-1.0,0.0,0.0]
[1779158622558,51.96,76688.95,0.0,-1.0,0.0,0.0]
[1779158622702,51.96,76688.93,0.0,-1.0,0.0,0.0]
[1779158624716,51.96,76688.42,0.0,-1.0,0.0,0.0]
[1779158626731,51.96,76687.98,0.0,-1.0,0.0,0.0]
[1779158627738,51.96,76687.18,0.0,-1.0,0.0,0.0]
[1779158628745,51.96,76686.58,0.0,-1.0,0.0,0.0]
[1779158633784,51.96,76687.32,0.0,-1.0,0.0,0.0]
[1779158638820,51.96,76687.38,0.0,-1.0,0.0,0.0]
[1779158639561,51.96,76687.38,0.0,-1.0,0.0,0.0]
[1779158644870,51.96,76687.66,0.0,-1.0,0.0,0.0]
[1779158646884,51.96,76688.5,0.0,-1.0,0.0,0.0]
[1779158648013,51.96,76688.74,0.0,-1.0,0.0,0.0]
[1779158648059,51.96,76688.74,0.0,-1.0,0.0,0.0]
[1779158649560,51.96,76688.74,0.0,-1.0,0.0,0.0]
[1779158649662,51.96,76689.3,0.0,-1.0,0.0,0.0]
[1779158651919,51.96,76688.11,0.0,-1.0,0.0,0.0]
[1779158653933,51.96,76686.57,0.0,-1.0,0.0,0.0]
[1779158655029,51.96,76686.57,0.0,-1.0,0.0,0.0]
[1779158655058,51.96,76686.57,0.0,-1.0,0.0,0.0]
[1779158655128,51.96,76687.49,0.0,-1.0,0.0,0.0]
[1779158655947,51.96,76689.16,0.0,-1.0,0.0,0.0]
[1779158656961,51.96,76689.77,0.0,-1.0,0.0,0.0]
[1779158661563,51.96,76689.54,0.0,-1.0,0.0,0.0]
[1779158661989,51.96,76695.15,0.0,-1.0,0.0,0.0]
[1779158662996,51.96,76696.36,0.0,-1.0,0.0,0.0]
[1779158664749,51.96,76696.36,0.0,-1.0,0.0,0.0]
[1779158664809,51.96,76696.36,0.0,-1.0,0.0,0.0]
[1779158664850,51.96,76694.04,0.0,-1.0,0.0,0.0]
[1779158666018,51.96,76699.04,0.0,-1.0,0.0,0.0]
[1779158667026,51.96,76702.54,0.0,-1.0,0.0,0.0]
[1779158668032,51.96,76700.4,0.0,-1.0,0.0,0.0]
[1779158670720,51.96,76700.31,0.0,-1.0,0.0,0.0]
[1779158670808,51.96,76700.31,0.0,-1.0,0.0,0.0]
[1779158670821,51.96,76699.61,0.0,-1.0,0.0,0.0]
[1779158671053,51.96,76699.41,0.0,-1.0,0.0,0.0]
[1779158675082,51.96,76700.07,0.0,-1.0,0.0,0.0]
[1779158678102,51.96,76695.18,0.0,-1.0,0.0,0.0]
[1779158679109,51.96,76690.87,0.0,-1.0,0.0,0.0]
[1779158681123,51.96,76690.46,0.0,-1.0,0.0,0.0]
[1779158684144,51.96,76691.41,0.0,-1.0,0.0,0.0]
[1779158685151,51.96,76692.34,0.0,-1.0,0.0,0.0]
[1779158687165,51.96,76693.43,0.0,-1.0,0.0,0.0]
[1779158689179,51.96,76693.0,0.0,-1.0,0.0,0.0]
[1779158690186,51.96,76692.12,0.0,-1.0,0.0,0.0]
[1779158691193,51.96,76691.27,0.0,-1.0,0.0,0.0]
[1779158692200,51.96,76689.87,0.0,-1.0,0.0,0.0]
[1779158693207,51.96,76691.17,0.0,-1.0,0.0,0.0]
[1779158694214,51.96,76693.62,0.0,-1.0,0.0,0.0]
[1779158695221,51.96,76694.82,0.0,-1.0,0.0,0.0]
[1779158696228,51.96,76695.18,0.0,-1.0,0.0,0.0]
[1779158697235,51.96,76696.76,0.0,-1.0,0.0,0.0]
[1779158700256,51.96,76697.2,0.0,-1.0,0.0,0.0]
[1779158702270,51.96,76695.85,0.0,-1.0,0.0,0.0]
[1779158703918,51.96,76694.22,0.0,-1.0,0.0,0.0]
[1779158704284,51.96,76692.74,0.0,-1.0,0.0,0.0]
[1779158705291,51.96,76692.1,0.0,-1.0,0.0,0.0]
[1779158707560,51.96,76692.41,0.0,-1.0,0.0,0.0]
[1779158707654,51.96,76692.43,0.0,-1.0,0.0,0.0]
[1779158714354,51.96,76693.66,0.0,-1.0,0.0,0.0]
[1779158715361,51.96,76694.66,0.0,-1.0,0.0,0.0]
[1779158719389,51.96,76691.88,0.0,-1.0,0.0,0.0]
[1779158720396,51.96,76690.97,0.0,-1.0,0.0,0.0]
[1779158721403,51.96,76690.14,0.0,-1.0,0.0,0.0]
[1779158726438,51.96,76693.04,0.0,-1.0,0.0,0.0]
[1779158727445,51.96,76692.06,0.0,-1.0,0.0,0.0]
[1779158731473,51.96,76692.43,0.0,-1.0,0.0,0.0]
[1779158736508,51.96,76692.89,0.0,-1.0,0.0,0.0]
[1779158739529,51.96,76696.5,0.0,-1.0,0.0,0.0]
[1779158740536,51.96,76698.45,0.0,-1.0,0.0,0.0]
[1779158742550,51.96,76711.81,0.0,-1.0,0.0,0.0]
[1779158743557,51.96,76720.94,0.0,-1.0,0.0,0.0]
[1779158744564,51.96,76722.34,0.0,-1.0,0.0,0.0]
[1779158745571,51.96,76723.58,0.0,-1.0,0.0,0.0]
[1779158749599,51.96,76727.61,0.0,-1.0,0.0,0.0]
[1779158750606,51.96,76732.1,0.0,-1.0,0.0,0.0]
[1779158751617,51.96,76719.35,0.0,-1.0,0.0,0.0]
[1779158752622,51.96,76702.07,0.0,-1.0,0.0,0.0]
[1779158753629,51.96,76698.91,0.0,-1.0,0.0,0.0]
[1779158754636,51.96,76698.96,0.0,-1.0,0.0,0.0]
[1779158759671,51.96,76699.37,0.0,-1.0,0.0,0.0]
[1779158763699,51.96,76700.78,0.0,-1.0,0.0,0.0]
[1779158765713,51.96,76702.41,0.0,-1.0,0.0,0.0]
[1779158766720,51.96,76704.09,0.0,-1.0,0.0,0.0]
[1779158769741,51.96,76707.02,0.0,-1.0,0.0,0.0]
[1779158772762,51.96,76713.47,0.0,-1.0,0.0,0.0]
[1779158777797,51.96,76712.42,0.0,-1.0,0.0,0.0]
[1779158782832,51.96,76711.09,0.0,-1.0,0.0,0.0]
[1779158786860,51.96,76713.51,0.0,-1.0,0.0,0.0]
[1779158787867,51.96,76716.67,0.0,-1.0,0.0,0.0]
[1779158788953,51.96,76720.48,0.0,-1.0,0.0,0.0]
[1779158790888,51.96,76722.85,0.0,-1.0,0.0,0.0]
[1779158791895,51.96,76727.64,0.0,-1.0,0.0,0.0]
[1779158792902,51.96,76728.43,0.0,-1.0,0.0,0.0]
[1779158794916,51.96,76727.57,0.0,-1.0,0.0,0.0]
[1779158799951,51.96,76728.8,0.0,-1.0,0.0,0.0]
[1779158805993,51.96,76729.13,0.0,-1.0,0.0,0.0]
[1779158807000,51.96,76728.17,0.0,-1.0,0.0,0.0]
[1779158808228,51.96,76728.31,0.0,-1.0,0.0,0.0]
[1779158808310,51.96,76728.31,0.0,-1.0,0.0,0.0]
[1779158809015,51.96,76729.14,0.0,-1.0,0.0,0.0]
[1779158810022,51.96,76730.1,0.0,-1.0,0.0,0.0]
[1779158811029,51.96,76732.0,0.0,-1.0,0.0,0.0]
[1779158812036,51.96,76733.28,0.0,-1.0,0.0,0.0]
[1779158813043,51.96,76730.86,0.0,-1.0,0.0,0.0]
[1779158814050,51.96,76729.71,0.0,-1.0,0.0,0.0]
[1779158814375,51.96,76729.71,0.0,-1.0,0.0,0.0]
[1779158814559,51.96,76729.71,0.0,-1.0,0.0,0.0]
[1779158816064,51.96,76727.64,0.0,-1.0,0.0,0.0]
[1779158817071,51.96,76725.11,0.0,-1.0,0.0,0.0]
[1779158822106,51.96,76724.75,0.0,-1.0,0.0,0.0]
[1779158824120,51.96,76722.56,0.0,-1.0,0.0,0.0]
[1779158825127,51.96,76718.23,0.0,-1.0,0.0,0.0]
[1779158826134,51.96,76714.51,0.0,-1.0,0.0,0.0]
[1779158827141,51.96,76710.38,0.0,-1.0,0.0,0.0]
[1779158832176,51.96,76710.51,0.0,-1.0,0.0,0.0]
[1779158834190,51.96,76709.54,0.0,-1.0,0.0,0.0]
[1779158837211,51.96,76711.5,0.0,-1.0,0.0,0.0]
[1779158838218,51.96,76713.55,0.0,-1.0,0.0,0.0]
[1779158843253,51.96,76713.43,0.0,-1.0,0.0,0.0]
[1779158846274,51.96,76711.86,0.0,-1.0,0.0,0.0]
[1779158851309,51.96,76711.94,0.0,-1.0,0.0,0.0]
[1779158855337,51.96,76701.01,0.0,-1.0,0.0,0.0]
[1779158856344,51.96,76693.39,0.0,-1.0,0.0,0.0]
[1779158857351,51.96,76692.26,0.0,-1.0,0.0,0.0]
[1779158862386,51.96,76691.34,0.0,-1.0,0.0,0.0]
[1779158864400,51.96,76690.37,0.0,-1.0,0.0,0.0]
[1779158866982,51.96,76691.62,0.0,-1.0,0.0,0.0]
[1779158872738,51.96,76692.16,0.0,-1.0,0.0,0.0]
[1779158872845,51.96,76692.16,0.0,-1.0,0.0,0.0]
[1779158873059,51.96,76692.16,0.0,-1.0,0.0,0.0]
[1779158873090,51.96,76692.23,0.0,-1.0,0.0,0.0]
[1779158874470,51.96,76691.19,0.0,-1.0,0.0,0.0]
[1779158878810,51.96,76691.24,0.0,-1.0,0.0,0.0]
[1779158878880,51.96,76689.76,0.0,-1.0,0.0,0.0]
[1779158879509,51.96,76682.74,0.0,-1.0,0.0,0.0]
[1779158880513,51.96,76680.26,0.0,-1.0,0.0,0.0]
[1779158881520,51.96,76675.85,0.0,-1.0,0.0,0.0]
[1779158882515,51.96,76675.85,0.0,-1.0,0.0,0.0]
[1779158882560,51.96,76675.85,0.0,-1.0,0.0,0.0]
[1779158882617,51.96,76674.08,0.0,-1.0,0.0,0.0]
[1779158883534,51.96,76673.29,0.0,-1.0,0.0,0.0]
[1779158888576,51.96,76673.34,0.0,-1.0,0.0,0.0]
[1779158891597,51.96,76672.49,0.0,-1.0,0.0,0.0]
[1779158892604,51.96,76669.93,0.0,-1.0,0.0,0.0]
[1779158894618,51.96,76670.83,0.0,-1.0,0.0,0.0]
[1779158896632,51.96,76673.67,0.0,-1.0,0.0,0.0]
[1779158898646,51.96,76672.16,0.0,-1.0,0.0,0.0]
[1779158899653,51.96,76671.33,0.0,-1.0,0.0,0.0]
[1779158904688,51.96,76671.38,0.0,-1.0,0.0,0.0]
[1779158906000,51.96,76671.38,0.0,-1.0,0.0,0.0]
[1779158906058,51.96,76666.76,0.0,-1.0,0.0,0.0]
[1779158906702,51.96,76663.71,0.0,-1.0,0.0,0.0]
[1779158910730,51.96,76664.9,0.0,-1.0,0.0,0.0]
[1779158911737,51.96,76663.96,0.0,-1.0,0.0,0.0]
[1779158913751,51.96,76656.01,0.0,-1.0,0.0,0.0]
[1779158914758,51.96,76657.45,0.0,-1.0,0.0,0.0]
[1779158915765,51.96,76656.93,0.0,-1.0,0.0,0.0]
[1779158917779,51.96,76655.94,0.0,-1.0,0.0,0.0]
[1779158920800,51.96,76657.06,0.0,-1.0,0.0,0.0]
[1779158921807,51.96,76658.13,0.0,-1.0,0.0,0.0]
[1779158922814,51.96,76659.31,0.0,-1.0,0.0,0.0]
[1779158923821,51.96,76662.1,0.0,-1.0,0.0,0.0]
[1779158927849,51.96,76662.92,0.0,-1.0,0.0,0.0]
[1779158930870,51.96,76666.28,0.0,-1.0,0.0,0.0]
[1779158931877,51.96,76667.39,0.0,-1.0,0.0,0.0]
[1779158933891,51.96,76665.95,0.0,-1.0,0.0,0.0]
[1779158938926,51.96,76665.65,0.0,-1.0,0.0,0.0]
[1779158941947,51.96,76664.85,0.0,-1.0,0.0,0.0]
[1779158942954,51.96,76661.98,0.0,-1.0,0.0,0.0]
[1779158943961,51.96,76660.52,0.0,-1.0,0.0,0.0]
[1779158948996,51.96,76659.75,0.0,-1.0,0.0,0.0]
[1779158950008,51.96,76657.27,0.0,-1.0,0.0,0.0]
[1779158951010,51.96,76653.31,0.0,-1.0,0.0,0.0]
[1779158952017,51.96,76654.47,0.0,-1.0,0.0,0.0]
[1779158954031,51.96,76655.5,0.0,-1.0,0.0,0.0]
[1779158955038,51.96,76657.73,0.0,-1.0,0.0,0.0]
[1779158957052,51.96,76658.55,0.0,-1.0,0.0,0.0]
[1779158959066,51.96,76657.79,0.0,-1.0,0.0,0.0]
[1779158964101,51.96,76657.95,0.0,-1.0,0.0,0.0]
[1779158965108,51.96,76656.43,0.0,-1.0,0.0,0.0]
[1779158966115,51.96,76654.31,0.0,-1.0,0.0,0.0]
[1779158970143,51.96,76655.47,0.0,-1.0,0.0,0.0]
[1779158971150,51.96,76654.86,0.0,-1.0,0.0,0.0]
[1779158972157,51.96,76651.2,0.0,-1.0,0.0,0.0]
[1779158973164,51.96,76649.54,0.0,-1.0,0.0,0.0]
[1779158974171,51.96,76647.25,0.0,-1.0,0.0,0.0]
[1779158977192,51.96,76648.28,0.0,-1.0,0.0,0.0]
[1779158978199,51.96,76646.91,0.0,-1.0,0.0,0.0]
[1779158979206,51.96,76647.93,0.0,-1.0,0.0,0.0]
[1779158984244,51.96,76647.92,0.0,-1.0,0.0,0.0]
[1779158988272,51.96,76648.75,0.0,-1.0,0.0,0.0]
[1779158993307,51.96,76649.2,0.0,-1.0,0.0,0.0]
[1779158995321,51.96,76652.64,0.0,-1.0,0.0,0.0]
[1779158996500,51.96,76652.64,0.0,-1.0,0.0,0.0]
[1779158996744,51.96,76652.64,0.0,-1.0,0.0,0.0]
[1779158996758,51.96,76667.75,0.0,-1.0,0.0,0.0]
[1779158998011,51.96,76686.79,0.0,-1.0,0.0,0.0]
[1779158998343,51.96,76696.8,0.0,-1.0,0.0,0.0]
[1779158999350,51.96,76699.18,0.0,-1.0,0.0,0.0]
[1779159000357,51.96,76706.16,0.0,-1.0,0.0,0.0]
[1779159001364,51.96,76705.81,0.0,-1.0,0.0,0.0]
[1779159002371,51.96,76701.26,0.0,-1.0,0.0,0.0]
[1779159003378,51.96,76697.53,0.0,-1.0,0.0,0.0]
[1779159005397,51.96,76697.31,0.0,-1.0,0.0,0.0]
[1779159005567,51.96,76697.31,0.0,-1.0,0.0,0.0]
[1779159005668,51.96,76697.39,0.0,-1.0,0.0,0.0]
[1779159006401,51.96,76696.05,0.0,-1.0,0.0,0.0]
[1779159007408,51.96,76693.87,0.0,-1.0,0.0,0.0]
[1779159008415,51.96,76692.65,0.0,-1.0,0.0,0.0]
[1779159012443,51.96,76688.95,0.0,-1.0,0.0,0.0]
[1779159013451,51.96,76685.5,0.0,-1.0,0.0,0.0]
[1779159014809,51.96,76685.5,0.0,-1.0,0.0,0.0]
[1779159014836,51.96,76681.89,0.0,-1.0,0.0,0.0]
[1779159015464,51.96,76678.36,0.0,-1.0,0.0,0.0]
[1779159020245,51.96,76677.83,0.0,-1.0,0.0,0.0]
[1779159020309,51.96,76677.83,0.0,-1.0,0.0,0.0]
[1779159020499,51.96,76677.87,0.0,-1.0,0.0,0.0]
[1779159023520,51.96,76675.62,0.0,-1.0,0.0,0.0]
[1779159028555,51.96,76675.62,0.0,-1.0,0.0,0.0]
[1779159030569,51.96,76676.57,0.0,-1.0,0.0,0.0]
[1779159031576,51.96,76675.56,0.0,-1.0,0.0,0.0]
[1779159032991,51.96,76675.56,0.0,-1.0,0.0,0.0]
[1779159033023,51.96,76674.29,0.0,-1.0,0.0,0.0]
[1779159034598,51.96,76675.83,0.0,-1.0,0.0,0.0]
[1779159039633,51.96,76675.99,0.0,-1.0,0.0,0.0]
[1779159043661,51.96,76672.36,0.0,-1.0,0.0,0.0]
[1779159047689,51.96,76671.17,0.0,-1.0,0.0,0.0]
[1779159052724,51.96,76671.54,0.0,-1.0,0.0,0.0]
[1779159054738,51.96,76677.57,0.0,-1.0,0.0,0.0]
[1779159055745,51.96,76676.69,0.0,-1.0,0.0,0.0]
[1779159057759,51.96,76677.86,0.0,-1.0,0.0,0.0]
[1779159058766,51.96,76677.03,0.0,-1.0,0.0,0.0]
[1779159062222,51.96,76677.11,0.0,-1.0,0.0,0.0]
[1779159062795,51.96,76685.09,0.0,-1.0,0.0,0.0]
[1779159063801,51.96,76687.21,0.0,-1.0,0.0,0.0]
[1779159065310,51.96,76687.21,0.0,-1.0,0.0,0.0]
[1779159065810,51.96,76686.86,0.0,-1.0,0.0,0.0]
[1779159066060,51.96,76686.86,0.0,-1.0,0.0,0.0]
[1779159066154,51.96,76681.6,0.0,-1.0,0.0,0.0]
[1779159066823,51.96,76676.35,0.0,-1.0,0.0,0.0]
[1779159067830,51.96,76675.45,0.0,-1.0,0.0,0.0]
[1779159070851,51.96,76676.75,0.0,-1.0,0.0,0.0]
[1779159073872,51.96,76678.15,0.0,-1.0,0.0,0.0]
[1779159079914,51.96,76678.91,0.0,-1.0,0.0,0.0]
[1779159084018,51.96,76677.48,0.0,-1.0,0.0,0.0]
[1779159089053,51.96,76677.59,0.0,-1.0,0.0,0.0]
[1779159091067,51.96,76678.37,0.0,-1.0,0.0,0.0]
[1779159094088,51.96,76677.1,0.0,-1.0,0.0,0.0]
[1779159100131,51.96,76677.15,0.0,-1.0,0.0,0.0]
[1779159104159,51.96,76682.91,0.0,-1.0,0.0,0.0]
[1779159105166,51.96,76686.86,0.0,-1.0,0.0,0.0]
[1779159106173,51.96,76687.89,0.0,-1.0,0.0,0.0]
[1779159111208,51.96,76687.79,0.0,-1.0,0.0,0.0]
[1779159116243,51.96,76683.01,0.0,-1.0,0.0,0.0]
[1779159117250,51.96,76678.61,0.0,-1.0,0.0,0.0]
[1779159120271,51.96,76677.6,0.0,-1.0,0.0,0.0]
[1779159123292,51.96,76676.5,0.0,-1.0,0.0,0.0]
[1779159125306,51.96,76675.53,0.0,-1.0,0.0,0.0]
[1779159126313,51.96,76674.76,0.0,-1.0,0.0,0.0]
[1779159131348,51.96,76675.29,0.0,-1.0,0.0,0.0]
[1779159133362,51.96,76672.33,0.0,-1.0,0.0,0.0]
[1779159134371,51.96,76669.69,0.0,-1.0,0.0,0.0]
[1779159135376,51.96,76667.7,0.0,-1.0,0.0,0.0]
[1779159136384,51.96,76662.52,0.0,-1.0,0.0,0.0]
[1779159137391,51.96,76661.57,0.0,-1.0,0.0,0.0]
[1779159139404,51.96,76660.25,0.0,-1.0,0.0,0.0]
[1779159141418,51.96,76658.9,0.0,-1.0,0.0,0.0]
[1779159142426,51.96,76657.17,0.0,-1.0,0.0,0.0]
[1779159144089,51.96,76652.39,0.0,-1.0,0.0,0.0]
[1779159144441,51.96,76650.69,0.0,-1.0,0.0,0.0]
[1779159145448,51.96,76649.85,0.0,-1.0,0.0,0.0]
[1779159146533,51.96,76649.85,0.0,-1.0,0.0,0.0]
[1779159146565,51.96,76649.85,0.0,-1.0,0.0,0.0]
[1779159146634,51.96,76647.07,0.0,-1.0,0.0,0.0]
[1779159149476,51.96,76641.45,0.0,-1.0,0.0,0.0]
[1779159150483,51.96,76638.18,0.0,-1.0,0.0,0.0]
[1779159151490,51.96,76635.98,0.0,-1.0,0.0,0.0]
[1779159156525,51.96,76636.78,0.0,-1.0,0.0,0.0]
[1779159158539,51.96,76634.45,0.0,-1.0,0.0,0.0]
[1779159163576,51.96,76630.9,0.0,-1.0,0.0,0.0]
[1779159164582,51.96,76629.95,0.0,-1.0,0.0,0.0]
[1779159167603,51.96,76629.02,0.0,-1.0,0.0,0.0]
[1779159169618,51.96,76621.13,0.0,-1.0,0.0,0.0]
[1779159170624,51.96,76613.3,0.0,-1.0,0.0,0.0]
[1779159171631,51.96,76612.56,0.0,-1.0,0.0,0.0]
[1779159172639,51.96,76615.0,0.0,-1.0,0.0,0.0]
[1779159173645,51.96,76613.88,0.0,-1.0,0.0,0.0]
[1779159174652,51.96,76612.32,0.0,-1.0,0.0,0.0]
[1779159175883,51.96,76612.32,0.0,-1.0,0.0,0.0]
[1779159176251,51.96,76604.4,0.0,-1.0,0.0,0.0]
[1779159176666,51.96,76602.38,0.0,-1.0,0.0,0.0]
[1779159180694,51.96,76595.41,0.0,-1.0,0.0,0.0]
[1779159181701,51.96,76593.06,0.0,-1.0,0.0,0.0]
[1779159184722,51.96,76591.04,0.0,-1.0,0.0,0.0]
[1779159186452,51.96,76590.91,0.0,-1.0,0.0,0.0]
[1779159186564,51.96,76590.91,0.0,-1.0,0.0,0.0]
[1779159186736,51.96,76591.06,0.0,-1.0,0.0,0.0]
[1779159187743,51.96,76592.68,0.0,-1.0,0.0,0.0]
[1779159189757,51.96,76591.1,0.0,-1.0,0.0,0.0]
[1779159192778,51.96,76593.27,0.0,-1.0,0.0,0.0]
[1779159193785,51.96,76597.09,0.0,-1.0,0.0,0.0]
[1779159194792,51.96,76605.1,0.0,-1.0,0.0,0.0]
[1779159195799,51.96,76605.58,0.0,-1.0,0.0,0.0]
[1779159196806,51.96,76602.15,0.0,-1.0,0.0,0.0]
[1779159197813,51.96,76604.3,0.0,-1.0,0.0,0.0]
[1779159198820,51.96,76605.38,0.0,-1.0,0.0,0.0]
[1779159200828,51.96,76605.1,0.0,-1.0,0.0,0.0]
[1779159200834,51.96,76597.8,0.0,-1.0,0.0,0.0]
[1779159201841,51.96,76593.55,0.0,-1.0,0.0,0.0]
[1779159204779,51.96,76592.86,0.0,-1.0,0.0,0.0]
[1779159204862,51.96,76589.22,0.0,-1.0,0.0,0.0]
[1779159205517,51.96,76589.22,0.0,-1.0,0.0,0.0]
[1779159205555,51.96,76589.22,0.0,-1.0,0.0,0.0]
[1779159205809,51.96,76589.22,0.0,-1.0,0.0,0.0]
[1779159205872,51.96,76586.24,0.0,-1.0,0.0,0.0]
[1779159206877,51.96,76581.54,0.0,-1.0,0.0,0.0]
[1779159207884,51.96,76583.54,0.0,-1.0,0.0,0.0]
[1779159208891,51.96,76589.0,0.0,-1.0,0.0,0.0]
[1779159209898,51.96,76583.88,0.0,-1.0,0.0,0.0]
[1779159211397,51.96,76583.88,0.0,-1.0,0.0,0.0]
[1779159211409,51.96,76580.3,0.0,-1.0,0.0,0.0]
[1779159211912,51.96,76581.52,0.0,-1.0,0.0,0.0]
[1779159213521,51.96,76581.89,0.0,-1.0,0.0,0.0]
[1779159213926,51.96,76579.84,0.0,-1.0,0.0,0.0]
[1779159214933,51.96,76584.2,0.0,-1.0,0.0,0.0]
[1779159215940,51.96,76589.22,0.0,-1.0,0.0,0.0]
[1779159216968,51.96,76589.22,0.0,-1.0,0.0,0.0]
[1779159217059,51.96,76589.22,0.0,-1.0,0.0,0.0]
[1779159217173,51.96,76590.28,0.0,-1.0,0.0,0.0]
[1779159222710,51.96,76589.98,0.0,-1.0,0.0,0.0]
[1779159222989,51.96,76592.34,0.0,-1.0,0.0,0.0]
[1779159223996,51.96,76593.05,0.0,-1.0,0.0,0.0]
[1779159225007,51.96,76593.86,0.0,-1.0,0.0,0.0]
[1779159227977,51.96,76593.99,0.0,-1.0,0.0,0.0]
[1779159228059,51.96,76593.99,0.0,-1.0,0.0,0.0]
[1779159228160,51.96,76593.13,0.0,-1.0,0.0,0.0]
[1779159229505,51.96,76593.24,0.0,-1.0,0.0,0.0]
[1779159229560,51.96,76593.24,0.0,-1.0,0.0,0.0]
[1779159229625,51.96,76593.24,0.0,-1.0,0.0,0.0]
[1779159231045,51.96,76599.07,0.0,-1.0,0.0,0.0]
[1779159231565,51.96,76599.07,0.0,-1.0,0.0,0.0]
[1779159231912,51.96,76599.07,0.0,-1.0,0.0,0.0]
[1779159232059,51.96,76599.07,0.0,-1.0,0.0,0.0]
[1779159232108,51.96,76604.1,0.0,-1.0,0.0,0.0]
[1779159233059,51.96,76599.61,0.0,-1.0,0.0,0.0]
[1779159234066,51.96,76595.6,0.0,-1.0,0.0,0.0]
[1779159236080,51.96,76595.52,0.0,-1.0,0.0,0.0]
[1779159238094,51.96,76594.78,0.0,-1.0,0.0,0.0]
[1779159239101,51.96,76594.07,0.0,-1.0,0.0,0.0]
[1779159241060,51.96,76593.56,0.0,-1.0,0.0,0.0]
[1779159241115,51.96,76590.14,0.0,-1.0,0.0,0.0]
[1779159242122,51.96,76585.31,0.0,-1.0,0.0,0.0]
[1779159244323,51.96,76585.09,0.0,-1.0,0.0,0.0]
[1779159244424,51.96,76583.56,0.0,-1.0,0.0,0.0]
[1779159244560,51.96,76583.56,0.0,-1.0,0.0,0.0]
[1779159247157,51.96,76585.39,0.0,-1.0,0.0,0.0]
[1779159252192,51.96,76583.63,0.0,-1.0,0.0,0.0]
[1779159253199,51.96,76579.84,0.0,-1.0,0.0,0.0]
[1779159254206,51.96,76579.11,0.0,-1.0,0.0,0.0]
[1779159255214,51.96,76562.85,0.0,-1.0,0.0,0.0]
[1779159255976,51.96,76562.85,0.0,-1.0,0.0,0.0]
[1779159256220,51.96,76552.59,0.0,-1.0,0.0,0.0]
[1779159257227,51.96,76551.36,0.0,-1.0,0.0,0.0]
[1779159258234,51.96,76550.31,0.0,-1.0,0.0,0.0]
[1779159259241,51.96,76549.6,0.0,-1.0,0.0,0.0]
[1779159260248,51.96,76548.32,0.0,-1.0,0.0,0.0]
[1779159262262,51.96,76549.58,0.0,-1.0,0.0,0.0]
[1779159263272,51.96,76553.03,0.0,-1.0,0.0,0.0]
[1779159264279,51.96,76556.31,0.0,-1.0,0.0,0.0]
[1779159265286,51.96,76557.09,0.0,-1.0,0.0,0.0]
[1779159266293,51.96,76558.2,0.0,-1.0,0.0,0.0]
[1779159267301,51.96,76559.96,0.0,-1.0,0.0,0.0]
[1779159268308,51.96,76560.76,0.0,-1.0,0.0,0.0]
[1779159271329,51.96,76564.91,0.0,-1.0,0.0,0.0]
[1779159272336,51.96,76565.66,0.0,-1.0,0.0,0.0]
[1779159274350,51.96,76566.84,0.0,-1.0,0.0,0.0]
[1779159275357,51.96,76565.9,0.0,-1.0,0.0,0.0]
[1779159277371,51.96,76566.92,0.0,-1.0,0.0,0.0]
[1779159279385,51.96,76567.77,0.0,-1.0,0.0,0.0]
[1779159281399,51.96,76566.87,0.0,-1.0,0.0,0.0]
[1779159283413,51.96,76569.47,0.0,-1.0,0.0,0.0]
[1779159284420,51.96,76570.75,0.0,-1.0,0.0,0.0]
[1779159286435,51.96,76568.81,0.0,-1.0,0.0,0.0]
[1779159287442,51.96,76572.2,0.0,-1.0,0.0,0.0]
[1779159288449,51.96,76576.08,0.0,-1.0,0.0,0.0]
[1779159290463,51.96,76574.75,0.0,-1.0,0.0,0.0]
[1779159291470,51.96,76575.7,0.0,-1.0,0.0,0.0]
[1779159293484,51.96,76574.92,0.0,-1.0,0.0,0.0]
[1779159298519,51.96,76574.78,0.0,-1.0,0.0,0.0]
[1779159300533,51.96,76573.5,0.0,-1.0,0.0,0.0]
[1779159302547,51.96,76576.08,0.0,-1.0,0.0,0.0]
[1779159303554,51.96,76576.85,0.0,-1.0,0.0,0.0]
[1779159307582,51.96,76574.22,0.0,-1.0,0.0,0.0]
[1779159308589,51.96,76572.26,0.0,-1.0,0.0,0.0]
[1779159309596,51.96,76567.26,0.0,-1.0,0.0,0.0]
[1779159310603,51.96,76564.48,0.0,-1.0,0.0,0.0]
[1779159311611,51.96,76563.66,0.0,-1.0,0.0,0.0]
[1779159316645,51.96,76561.83,0.0,-1.0,0.0,0.0]
[1779159320673,51.96,76559.44,0.0,-1.0,0.0,0.0]
[1779159322135,51.96,76559.44,0.0,-1.0,0.0,0.0]
[1779159322312,51.96,76559.44,0.0,-1.0,0.0,0.0]
[1779159322413,51.96,76559.08,0.0,-1.0,0.0,0.0]
[1779159325708,51.96,76557.18,0.0,-1.0,0.0,0.0]
[1779159329736,51.96,76561.42,0.0,-1.0,0.0,0.0]
[1779159330743,51.96,76563.98,0.0,-1.0,0.0,0.0]
[1779159331750,51.96,76564.29,0.0,-1.0,0.0,0.0]
[1779159334771,51.96,76567.39,0.0,-1.0,0.0,0.0]
[1779159335778,51.96,76569.65,0.0,-1.0,0.0,0.0]
[1779159336785,51.96,76571.17,0.0,-1.0,0.0,0.0]
[1779159338799,51.96,76573.68,0.0,-1.0,0.0,0.0]
[1779159340275,51.96,76573.68,0.0,-1.0,0.0,0.0]
[1779159340813,51.96,76577.74,0.0,-1.0,0.0,0.0]
[1779159341820,51.96,76578.83,0.0,-1.0,0.0,0.0]
[1779159344007,51.96,76578.86,0.0,-1.0,0.0,0.0]
[1779159344841,51.96,76580.94,0.0,-1.0,0.0,0.0]
[1779159345955,51.96,76580.94,0.0,-1.0,0.0,0.0]
[1779159346022,51.96,76582.17,0.0,-1.0,0.0,0.0]
[1779159346855,51.96,76582.97,0.0,-1.0,0.0,0.0]
[1779159351890,51.96,76582.61,0.0,-1.0,0.0,0.0]
[1779159356925,51.96,76581.97,0.0,-1.0,0.0,0.0]
[1779159357932,51.96,76579.07,0.0,-1.0,0.0,0.0]
[1779159360018,51.96,76579.0,0.0,-1.0,0.0,0.0]
[1779159360061,51.96,76579.0,0.0,-1.0,0.0,0.0]
[1779159360119,51.96,76579.47,0.0,-1.0,0.0,0.0]
[1779159362967,51.96,76582.74,0.0,-1.0,0.0,0.0]
[1779159363974,51.96,76585.54,0.0,-1.0,0.0,0.0]
[1779159364981,51.96,76584.07,0.0,-1.0,0.0,0.0]
[1779159368002,51.96,76582.26,0.0,-1.0,0.0,0.0]
[1779159369009,51.96,76580.95,0.0,-1.0,0.0,0.0]
[1779159370016,51.96,76579.4,0.0,-1.0,0.0,0.0]
[1779159371023,51.96,76575.67,0.0,-1.0,0.0,0.0]
[1779159372030,51.96,76573.15,0.0,-1.0,0.0,0.0]
[1779159376058,51.96,76574.45,0.0,-1.0,0.0,0.0]
[1779159377065,51.96,76577.95,0.0,-1.0,0.0,0.0]
[1779159378073,51.96,76580.52,0.0,-1.0,0.0,0.0]
[1779159379079,51.96,76581.41,0.0,-1.0,0.0,0.0]
[1779159380086,51.96,76582.24,0.0,-1.0,0.0,0.0]
[1779159381093,51.96,76583.34,0.0,-1.0,0.0,0.0]
[1779159384114,51.96,76584.23,0.0,-1.0,0.0,0.0]
[1779159386128,51.96,76586.16,0.0,-1.0,0.0,0.0]
[1779159388142,51.96,76586.86,0.0,-1.0,0.0,0.0]
[1779159389149,51.96,76588.42,0.0,-1.0,0.0,0.0]
[1779159390157,51.96,76597.99,0.0,-1.0,0.0,0.0]
[1779159391163,51.96,76598.71,0.0,-1.0,0.0,0.0]
[1779159392170,51.96,76600.32,0.0,-1.0,0.0,0.0]
[1779159393177,51.96,76602.42,0.0,-1.0,0.0,0.0]
[1779159397205,51.96,76603.49,0.0,-1.0,0.0,0.0]
[1779159398992,51.96,76603.92,0.0,-1.0,0.0,0.0]
[1779159399219,51.96,76606.53,0.0,-1.0,0.0,0.0]
[1779159400226,51.96,76609.65,0.0,-1.0,0.0,0.0]
[1779159403247,51.96,76611.65,0.0,-1.0,0.0,0.0]
[1779159406270,51.96,76610.21,0.0,-1.0,0.0,0.0]
[1779159407276,51.96,76608.8,0.0,-1.0,0.0,0.0]
[1779159408317,51.96,76608.8,0.0,-1.0,0.0,0.0]
[1779159408560,51.96,76608.8,0.0,-1.0,0.0,0.0]
[1779159408661,51.96,76608.6,0.0,-1.0,0.0,0.0]
[1779159413318,51.96,76607.59,0.0,-1.0,0.0,0.0]
[1779159418353,51.96,76608.18,0.0,-1.0,0.0,0.0]
[1779159419518,51.96,76606.61,0.0,-1.0,0.0,0.0]
[1779159421374,51.96,76604.82,0.0,-1.0,0.0,0.0]
[1779159422381,51.96,76601.0,0.0,-1.0,0.0,0.0]
[1779159422907,51.96,76601.0,0.0,-1.0,0.0,0.0]
[1779159423059,51.96,76601.0,0.0,-1.0,0.0,0.0]
[1779159423069,51.96,76601.0,0.0,-1.0,0.0,0.0]
[1779159423388,51.96,76599.14,0.0,-1.0,0.0,0.0]
[1779159424395,51.96,76598.07,0.0,-1.0,0.0,0.0]
[1779159426409,51.96,76597.23,0.0,-1.0,0.0,0.0]
[1779159427416,51.96,76596.31,0.0,-1.0,0.0,0.0]
[1779159429431,51.96,76597.17,0.0,-1.0,0.0,0.0]
[1779159432639,51.96,76597.06,0.0,-1.0,0.0,0.0]
[1779159432810,51.96,76596.92,0.0,-1.0,0.0,0.0]
[1779159433459,51.96,76596.75,0.0,-1.0,0.0,0.0]
[1779159438494,51.96,76596.01,0.0,-1.0,0.0,0.0]
[1779159439501,51.96,76597.37,0.0,-1.0,0.0,0.0]
[1779159440508,51.96,76596.64,0.0,-1.0,0.0,0.0]
[1779159443529,51.96,76598.91,0.0,-1.0,0.0,0.0]
[1779159447557,51.96,76595.99,0.0,-1.0,0.0,0.0]
[1779159451585,51.96,76595.5,0.0,-1.0,0.0,0.0]
[1779159453599,51.96,76588.47,0.0,-1.0,0.0,0.0]
[1779159454607,51.96,76586.87,0.0,-1.0,0.0,0.0]
[1779159455615,51.96,76582.15,0.0,-1.0,0.0,0.0]
[1779159456706,51.96,76582.15,0.0,-1.0,0.0,0.0]
[1779159456622,51.96,76577.34,0.0,-1.0,0.0,0.0]
[1779159457629,51.96,76576.23,0.0,-1.0,0.0,0.0]
[1779159459643,51.96,76575.45,0.0,-1.0,0.0,0.0]
[1779159460650,51.96,76573.94,0.0,-1.0,0.0,0.0]
[1779159461657,51.96,76567.58,0.0,-1.0,0.0,0.0]
[1779159462664,51.96,76565.48,0.0,-1.0,0.0,0.0]
[1779159463671,51.96,76563.5,0.0,-1.0,0.0,0.0]
[1779159464678,51.96,76559.84,0.0,-1.0,0.0,0.0]
[1779159466692,51.96,76561.07,0.0,-1.0,0.0,0.0]
[1779159468706,51.96,76561.88,0.0,-1.0,0.0,0.0]
[1779159473745,51.96,76560.25,0.0,-1.0,0.0,0.0]
[1779159475759,51.96,76559.48,0.0,-1.0,0.0,0.0]
[1779159478661,51.96,76562.27,0.0,-1.0,0.0,0.0]
[1779159481801,51.96,76561.54,0.0,-1.0,0.0,0.0]
[1779159482880,51.96,76561.54,0.0,-1.0,0.0,0.0]
[1779159483063,51.96,76561.54,0.0,-1.0,0.0,0.0]
[1779159483168,51.96,76563.03,0.0,-1.0,0.0,0.0]
[1779159484822,51.96,76561.47,0.0,-1.0,0.0,0.0]
[1779159489857,51.96,76561.94,0.0,-1.0,0.0,0.0]
[1779159492878,51.96,76560.67,0.0,-1.0,0.0,0.0]
[1779159494892,51.96,76561.53,0.0,-1.0,0.0,0.0]
[1779159498920,51.96,76562.42,0.0,-1.0,0.0,0.0]
[1779159504962,51.96,76562.21,0.0,-1.0,0.0,0.0]
[1779159509998,51.96,76562.44,0.0,-1.0,0.0,0.0]
[1779159511005,51.96,76562.87,0.0,-1.0,0.0,0.0]
[1779159514027,51.96,76561.31,0.0,-1.0,0.0,0.0]
[1779159515034,51.96,76558.56,0.0,-1.0,0.0,0.0]
[1779159516042,51.96,76555.05,0.0,-1.0,0.0,0.0]
[1779159517049,51.96,76554.26,0.0,-1.0,0.0,0.0]
[1779159522084,51.96,76554.05,0.0,-1.0,0.0,0.0]
[1779159524099,51.96,76555.46,0.0,-1.0,0.0,0.0]
[1779159525106,51.96,76554.66,0.0,-1.0,0.0,0.0]
[1779159526113,51.96,76556.89,0.0,-1.0,0.0,0.0]
[1779159527120,51.96,76559.14,0.0,-1.0,0.0,0.0]
[1779159528127,51.96,76559.83,0.0,-1.0,0.0,0.0]
[1779159533163,51.96,76560.1,0.0,-1.0,0.0,0.0]
[1779159535177,51.96,76568.56,0.0,-1.0,0.0,0.0]
[1779159536184,51.96,76571.59,0.0,-1.0,0.0,0.0]
[1779159537191,51.96,76572.46,0.0,-1.0,0.0,0.0]
[1779159542226,51.96,76571.38,0.0,-1.0,0.0,0.0]
[1779159547261,51.96,76567.27,0.0,-1.0,0.0,0.0]
[1779159548268,51.96,76564.56,0.0,-1.0,0.0,0.0]
[1779159549275,51.96,76565.65,0.0,-1.0,0.0,0.0]
[1779159552296,51.96,76564.95,0.0,-1.0,0.0,0.0]
[1779159553303,51.96,76560.19,0.0,-1.0,0.0,0.0]
[1779159554310,51.96,76557.53,0.0,-1.0,0.0,0.0]
[1779159560352,51.96,76557.6,0.0,-1.0,0.0,0.0]
[1779159562366,51.96,76558.5,0.0,-1.0,0.0,0.0]
[1779159567403,51.96,76558.61,0.0,-1.0,0.0,0.0]
[1779159571431,51.96,76558.49,0.0,-1.0,0.0,0.0]
[1779159572438,51.96,76557.18,0.0,-1.0,0.0,0.0]
[1779159577473,51.96,76557.82,0.0,-1.0,0.0,0.0]
[1779159583515,51.96,76557.96,0.0,-1.0,0.0,0.0]
[1779159589557,51.96,76565.25,0.0,-1.0,0.0,0.0]
[1779159590564,51.96,76571.11,0.0,-1.0,0.0,0.0]
[1779159591571,51.96,76569.36,0.0,-1.0,0.0,0.0]
[1779159592578,51.96,76562.38,0.0,-1.0,0.0,0.0]
[1779159593585,51.96,76561.7,0.0,-1.0,0.0,0.0]
[1779159598620,51.96,76561.72,0.0,-1.0,0.0,0.0]
[1779159599627,51.96,76559.82,0.0,-1.0,0.0,0.0]
[1779159601641,51.96,76555.21,0.0,-1.0,0.0,0.0]
[1779159602651,51.96,76549.9,0.0,-1.0,0.0,0.0]
[1779159603657,51.96,76547.8,0.0,-1.0,0.0,0.0]
[1779159604664,51.96,76546.18,0.0,-1.0,0.0,0.0]
[1779159606678,51.96,76548.44,0.0,-1.0,0.0,0.0]
[1779159607685,51.96,76551.99,0.0,-1.0,0.0,0.0]
[1779159608692,51.96,76553.13,0.0,-1.0,0.0,0.0]
[1779159609699,51.96,76554.14,0.0,-1.0,0.0,0.0]
[1779159611713,51.96,76555.0,0.0,-1.0,0.0,0.0]
[1779159612720,51.96,76556.19,0.0,-1.0,0.0,0.0]
[1779159613727,51.96,76553.47,0.0,-1.0,0.0,0.0]
[1779159615741,51.96,76550.12,0.0,-1.0,0.0,0.0]
[1779159616748,51.96,76544.63,0.0,-1.0,0.0,0.0]
[1779159618762,51.96,76543.76,0.0,-1.0,0.0,0.0]
[1779159622790,51.96,76542.61,0.0,-1.0,0.0,0.0]
[1779159624804,51.96,76544.47,0.0,-1.0,0.0,0.0]
[1779159628832,51.96,76542.45,0.0,-1.0,0.0,0.0]
[1779159629839,51.96,76538.92,0.0,-1.0,0.0,0.0]
[1779159631853,51.96,76538.66,0.0,-1.0,0.0,0.0]
[1779159637895,51.96,76538.53,0.0,-1.0,0.0,0.0]
[1779159640917,51.96,76539.21,0.0,-1.0,0.0,0.0]
[1779159645951,51.96,76538.88,0.0,-1.0,0.0,0.0]
[1779159648972,51.96,76539.82,0.0,-1.0,0.0,0.0]
[1779159649979,51.96,76541.43,0.0,-1.0,0.0,0.0]
[1779159650986,51.96,76539.56,0.0,-1.0,0.0,0.0]
[1779159653000,51.96,76540.58,0.0,-1.0,0.0,0.0]
[1779159660049,51.96,76540.71,0.0,-1.0,0.0,0.0]
[1779159662063,51.96,76539.69,0.0,-1.0,0.0,0.0]
[1779159663070,51.96,76537.76,0.0,-1.0,0.0,0.0]
[1779159664077,51.96,76538.43,0.0,-1.0,0.0,0.0]
[1779159665084,51.96,76539.15,0.0,-1.0,0.0,0.0]
[1779159666091,51.96,76545.94,0.0,-1.0,0.0,0.0]
[1779159667099,51.96,76552.92,0.0,-1.0,0.0,0.0]
[1779159668106,51.96,76553.42,0.0,-1.0,0.0,0.0]
[1779159670120,51.96,76550.4,0.0,-1.0,0.0,0.0]
[1779159671127,51.96,76549.33,0.0,-1.0,0.0,0.0]
[1779159676163,51.96,76547.42,0.0,-1.0,0.0,0.0]
[1779159680190,51.96,76546.51,0.0,-1.0,0.0,0.0]
[1779159682204,51.96,76544.97,0.0,-1.0,0.0,0.0]
[1779159683211,51.96,76540.5,0.0,-1.0,0.0,0.0]
[1779159684218,51.96,76538.55,0.0,-1.0,0.0,0.0]
[1779159687239,51.96,76539.35,0.0,-1.0,0.0,0.0]
[1779159691267,51.96,76538.86,0.0,-1.0,0.0,0.0]
[1779159696302,51.96,76538.75,0.0,-1.0,0.0,0.0]
[1779159701337,51.96,76539.14,0.0,-1.0,0.0,0.0]
[1779159706372,51.96,76539.68,0.0,-1.0,0.0,0.0]
[1779159709394,51.96,76538.91,0.0,-1.0,0.0,0.0]
[1779159710401,51.96,76539.77,0.0,-1.0,0.0,0.0]
[1779159712415,51.96,76538.82,0.0,-1.0,0.0,0.0]
[1779159716443,51.96,76540.89,0.0,-1.0,0.0,0.0]
[1779159721480,51.96,76540.01,0.0,-1.0,0.0,0.0]
[1779159722487,51.96,76538.19,0.0,-1.0,0.0,0.0]
[1779159723494,51.96,76533.45,0.0,-1.0,0.0,0.0]
[1779159728530,51.96,76533.77,0.0,-1.0,0.0,0.0]
[1779159733565,51.96,76534.81,0.0,-1.0,0.0,0.0]
[1779159735579,51.96,76535.63,0.0,-1.0,0.0,0.0]
[1779159736586,51.96,76539.61,0.0,-1.0,0.0,0.0]
[1779159737593,51.96,76538.08,0.0,-1.0,0.0,0.0]
[1779159738600,51.96,76538.76,0.0,-1.0,0.0,0.0]
[1779159739607,51.96,76539.7,0.0,-1.0,0.0,0.0]
[1779159740614,51.96,76540.4,0.0,-1.0,0.0,0.0]
[1779159745649,51.96,76541.82,0.0,-1.0,0.0,0.0]
[1779159746656,51.96,76544.63,0.0,-1.0,0.0,0.0]
[1779159748670,51.96,76543.4,0.0,-1.0,0.0,0.0]
[1779159749678,51.96,76544.78,0.0,-1.0,0.0,0.0]
[1779159750685,51.96,76545.68,0.0,-1.0,0.0,0.0]
[1779159751692,51.96,76549.83,0.0,-1.0,0.0,0.0]
[1779159752699,51.96,76551.52,0.0,-1.0,0.0,0.0]
[1779159753706,51.96,76553.27,0.0,-1.0,0.0,0.0]
[1779159755720,51.96,76554.28,0.0,-1.0,0.0,0.0]
[1779159756727,51.96,76555.14,0.0,-1.0,0.0,0.0]
[1779159757734,51.96,76555.84,0.0,-1.0,0.0,0.0]
[1779159758741,51.96,76559.67,0.0,-1.0,0.0,0.0]
[1779159759748,51.96,76557.34,0.0,-1.0,0.0,0.0]
[1779159761762,51.96,76552.52,0.0,-1.0,0.0,0.0]
[1779159762769,51.96,76554.19,0.0,-1.0,0.0,0.0]
[1779159763776,51.96,76555.92,0.0,-1.0,0.0,0.0]
[1779159766797,51.96,76557.87,0.0,-1.0,0.0,0.0]
[1779159767804,51.96,76556.0,0.0,-1.0,0.0,0.0]
[1779159772839,51.96,76556.91,0.0,-1.0,0.0,0.0]
[1779159773846,51.96,76557.58,0.0,-1.0,0.0,0.0]
[1779159776867,51.96,76556.0,0.0,-1.0,0.0,0.0]
[1779159780895,51.96,76552.36,0.0,-1.0,0.0,0.0]
[1779159781902,51.96,76550.8,0.0,-1.0,0.0,0.0]
[1779159786937,51.96,76550.49,0.0,-1.0,0.0,0.0]
[1779159787944,51.96,76551.18,0.0,-1.0,0.0,0.0]
[1779159791972,51.96,76553.94,0.0,-1.0,0.0,0.0]
[1779159797007,51.96,76553.53,0.0,-1.0,0.0,0.0]
[1779159799021,51.96,76551.65,0.0,-1.0,0.0,0.0]
[1779159805063,51.96,76552.41,0.0,-1.0,0.0,0.0]
[1779159808084,51.96,76551.53,0.0,-1.0,0.0,0.0]
[1779159810098,51.96,76552.53,0.0,-1.0,0.0,0.0]
[1779159811105,51.96,76551.65,0.0,-1.0,0.0,0.0]
[1779159812112,51.96,76543.79,0.0,-1.0,0.0,0.0]
[1779159813119,51.96,76535.84,0.0,-1.0,0.0,0.0]
[1779159814126,51.96,76535.25,0.0,-1.0,0.0,0.0]
[1779159817148,51.96,76536.18,0.0,-1.0,0.0,0.0]
[1779159819162,51.96,76537.26,0.0,-1.0,0.0,0.0]
[1779159821176,51.96,76535.85,0.0,-1.0,0.0,0.0]
[1779159822183,51.96,76537.17,0.0,-1.0,0.0,0.0]
[1779159826064,51.96,76537.49,0.0,-1.0,0.0,0.0]
[1779159826312,51.96,76537.61,0.0,-1.0,0.0,0.0]
[1779159826395,51.96,76540.12,0.0,-1.0,0.0,0.0]
[1779159828225,51.96,76541.22,0.0,-1.0,0.0,0.0]
[1779159831246,51.96,76542.07,0.0,-1.0,0.0,0.0]
[1779159836281,51.96,76541.81,0.0,-1.0,0.0,0.0]
[1779159840309,51.96,76542.5,0.0,-1.0,0.0,0.0]
[1779159842323,51.96,76543.24,0.0,-1.0,0.0,0.0]
[1779159844337,51.96,76542.03,0.0,-1.0,0.0,0.0]
[1779159847358,51.96,76542.71,0.0,-1.0,0.0,0.0]
[1779159848365,51.96,76541.85,0.0,-1.0,0.0,0.0]
[1779159853400,51.96,76545.15,0.0,-1.0,0.0,0.0]
[1779159854407,51.96,76548.87,0.0,-1.0,0.0,0.0]
[1779159855414,51.96,76550.1,0.0,-1.0,0.0,0.0]
[1779159856421,51.96,76550.85,0.0,-1.0,0.0,0.0]
[1779159858435,51.96,76554.2,0.0,-1.0,0.0,0.0]
[1779159859442,51.96,76558.25,0.0,-1.0,0.0,0.0]
[1779159864477,51.96,76558.42,0.0,-1.0,0.0,0.0]
[1779159869512,51.96,76558.6,0.0,-1.0,0.0,0.0]
[1779159871526,51.96,76558.97,0.0,-1.0,0.0,0.0]
[1779159873540,51.96,76556.67,0.0,-1.0,0.0,0.0]
[1779159874547,51.96,76554.64,0.0,-1.0,0.0,0.0]
[1779159876564,51.96,76555.9,0.0,-1.0,0.0,0.0]
[1779159879584,51.96,76566.58,0.0,-1.0,0.0,0.0]
[1779159880591,51.96,76571.81,0.0,-1.0,0.0,0.0]
[1779159882605,51.96,76564.66,0.0,-1.0,0.0,0.0]
[1779159883612,51.96,76564.74,0.0,-1.0,0.0,0.0]
[1779159886633,51.96,76561.59,0.0,-1.0,0.0,0.0]
[1779159887640,51.96,76560.78,0.0,-1.0,0.0,0.0]
[1779159892676,51.96,76560.85,0.0,-1.0,0.0,0.0]
[1779159894690,51.96,76561.95,0.0,-1.0,0.0,0.0]
[1779159898718,51.96,76564.21,0.0,-1.0,0.0,0.0]
[1779159901739,51.96,76567.98,0.0,-1.0,0.0,0.0]
[1779159902746,51.96,76569.15,0.0,-1.0,0.0,0.0]
[1779159905767,51.96,76570.04,0.0,-1.0,0.0,0.0]
[1779159907781,51.96,76570.84,0.0,-1.0,0.0,0.0]
[1779159908788,51.96,76569.14,0.0,-1.0,0.0,0.0]
[1779159909795,51.96,76570.07,0.0,-1.0,0.0,0.0]
[1779159911809,51.96,76571.82,0.0,-1.0,0.0,0.0]
[1779159914830,51.96,76572.6,0.0,-1.0,0.0,0.0]
[1779159916095,51.96,76572.6,0.0,-1.0,0.0,0.0]
[1779159916161,51.96,76576.51,0.0,-1.0,0.0,0.0]
[1779159916313,51.96,76576.51,0.0,-1.0,0.0,0.0]
[1779159916844,51.96,76577.71,0.0,-1.0,0.0,0.0]
[1779159917851,51.96,76576.56,0.0,-1.0,0.0,0.0]
[1779159919865,51.96,76577.37,0.0,-1.0,0.0,0.0]
[1779159920872,51.96,76578.39,0.0,-1.0,0.0,0.0]
[1779159921879,51.96,76579.66,0.0,-1.0,0.0,0.0]
[1779159922886,51.96,76578.91,0.0,-1.0,0.0,0.0]
[1779159925907,51.96,76576.74,0.0,-1.0,0.0,0.0]
[1779159926915,51.96,76578.94,0.0,-1.0,0.0,0.0]
[1779159929936,51.96,76582.61,0.0,-1.0,0.0,0.0]
[1779159930943,51.96,76583.92,0.0,-1.0,0.0,0.0]
[1779159931950,51.96,76584.41,0.0,-1.0,0.0,0.0]
[1779159932957,51.96,76586.88,0.0,-1.0,0.0,0.0]
[1779159935978,51.96,76595.78,0.0,-1.0,0.0,0.0]
[1779159936985,51.96,76596.38,0.0,-1.0,0.0,0.0]
[1779159938999,51.96,76591.21,0.0,-1.0,0.0,0.0]
[1779159940008,51.96,76581.98,0.0,-1.0,0.0,0.0]
[1779159941013,51.96,76581.77,0.0,-1.0,0.0,0.0]
[1779159943027,51.96,76579.86,0.0,-1.0,0.0,0.0]
[1779159944034,51.96,76578.01,0.0,-1.0,0.0,0.0]
[1779159948062,51.96,76578.68,0.0,-1.0,0.0,0.0]
[1779159949069,51.96,76580.3,0.0,-1.0,0.0,0.0]
[1779159955111,51.96,76580.31,0.0,-1.0,0.0,0.0]
[1779159956118,51.96,76581.24,0.0,-1.0,0.0,0.0]
[1779159956270,51.96,76581.24,0.0,-1.0,0.0,0.0]
[1779159956315,51.96,76581.24,0.0,-1.0,0.0,0.0]
[1779159957125,51.96,76580.94,0.0,-1.0,0.0,0.0]
[1779159958132,51.96,76580.28,0.0,-1.0,0.0,0.0]
[1779159962160,51.96,76581.57,0.0,-1.0,0.0,0.0]
[1779159963167,51.96,76586.61,0.0,-1.0,0.0,0.0]
[1779159964174,51.96,76591.9,0.0,-1.0,0.0,0.0]
[1779159967195,51.96,76593.65,0.0,-1.0,0.0,0.0]
[1779159968202,51.96,76598.29,0.0,-1.0,0.0,0.0]
[1779159969209,51.96,76599.62,0.0,-1.0,0.0,0.0]
[1779159972230,51.96,76597.87,0.0,-1.0,0.0,0.0]
[1779159973237,51.96,76600.24,0.0,-1.0,0.0,0.0]
[1779159974244,51.96,76602.07,0.0,-1.0,0.0,0.0]
[1779159975251,51.96,76604.07,0.0,-1.0,0.0,0.0]
[1779159976258,51.96,76602.84,0.0,-1.0,0.0,0.0]
[1779159977265,51.96,76604.0,0.0,-1.0,0.0,0.0]
[1779159978272,51.96,76604.95,0.0,-1.0,0.0,0.0]
[1779159982065,51.96,76605.03,0.0,-1.0,0.0,0.0]
[1779159982176,51.96,76605.03,0.0,-1.0,0.0,0.0]
[1779159982156,51.96,76605.7,0.0,-1.0,0.0,0.0]
[1779159982300,51.96,76603.73,0.0,-1.0,0.0,0.0]
[1779159983307,51.96,76603.03,0.0,-1.0,0.0,0.0]
[1779159985321,51.96,76602.31,0.0,-1.0,0.0,0.0]
[1779159987835,51.96,76602.12,0.0,-1.0,0.0,0.0]
[1779159988059,51.96,76602.12,0.0,-1.0,0.0,0.0]
[1779159988160,51.96,76602.37,0.0,-1.0,0.0,0.0]
[1779159991364,51.96,76602.83,0.0,-1.0,0.0,0.0]
[1779159992370,51.96,76607.58,0.0,-1.0,0.0,0.0]
[1779159993377,51.96,76610.08,0.0,-1.0,0.0,0.0]
[1779159995391,51.96,76610.95,0.0,-1.0,0.0,0.0]
[1779159996398,51.96,76617.92,0.0,-1.0,0.0,0.0]
[1779159997405,51.96,76621.75,0.0,-1.0,0.0,0.0]
[1779159999419,51.96,76623.41,0.0,-1.0,0.0,0.0]
[1779160000426,51.96,76625.33,0.0,-1.0,0.0,0.0]
[1779160001433,51.96,76624.59,0.0,-1.0,0.0,0.0]
[1779160004454,51.96,76626.74,0.0,-1.0,0.0,0.0]
[1779160005461,51.96,76629.62,0.0,-1.0,0.0,0.0]
[1779160006468,51.96,76631.55,0.0,-1.0,0.0,0.0]
[1779160010496,51.96,76630.88,0.0,-1.0,0.0,0.0]
[1779160011503,51.96,76628.53,0.0,-1.0,0.0,0.0]
[1779160012510,51.96,76625.48,0.0,-1.0,0.0,0.0]
[1779160013518,51.96,76622.32,0.0,-1.0,0.0,0.0]
[1779160014525,51.96,76619.44,0.0,-1.0,0.0,0.0]
[1779160017546,51.96,76620.49,0.0,-1.0,0.0,0.0]
[1779160018553,51.96,76623.94,0.0,-1.0,0.0,0.0]
[1779160019560,51.96,76627.21,0.0,-1.0,0.0,0.0]
[1779160021574,51.96,76627.91,0.0,-1.0,0.0,0.0]
[1779160022581,51.96,76629.34,0.0,-1.0,0.0,0.0]
[1779160024595,51.96,76630.03,0.0,-1.0,0.0,0.0]
[1779160026609,51.96,76627.75,0.0,-1.0,0.0,0.0]
[1779160027616,51.96,76626.34,0.0,-1.0,0.0,0.0]
[1779160032652,51.96,76626.34,0.0,-1.0,0.0,0.0]
[1779160033659,51.96,76624.17,0.0,-1.0,0.0,0.0]
[1779160038695,51.96,76624.38,0.0,-1.0,0.0,0.0]
[1779160040715,51.96,76625.97,0.0,-1.0,0.0,0.0]
[1779160041719,51.96,76635.6,0.0,-1.0,0.0,0.0]
[1779160042726,51.96,76634.08,0.0,-1.0,0.0,0.0]
[1779160044740,51.96,76635.22,0.0,-1.0,0.0,0.0]
[1779160045747,51.96,76636.46,0.0,-1.0,0.0,0.0]
[1779160048768,51.96,76635.65,0.0,-1.0,0.0,0.0]
[1779160049775,51.96,76631.71,0.0,-1.0,0.0,0.0]
[1779160051789,51.96,76630.43,0.0,-1.0,0.0,0.0]
[1779160052796,51.96,76629.46,0.0,-1.0,0.0,0.0]
[1779160056824,51.96,76628.34,0.0,-1.0,0.0,0.0]
[1779160059845,51.96,76626.98,0.0,-1.0,0.0,0.0]
[1779160060852,51.96,76625.82,0.0,-1.0,0.0,0.0]
[1779160063874,51.96,76619.04,0.0,-1.0,0.0,0.0]
[1779160064881,51.96,76611.27,0.0,-1.0,0.0,0.0]
[1779160065888,51.96,76606.83,0.0,-1.0,0.0,0.0]
[1779160067902,51.96,76603.98,0.0,-1.0,0.0,0.0]
[1779160069917,51.96,76605.15,0.0,-1.0,0.0,0.0]
[1779160074951,51.96,76605.55,0.0,-1.0,0.0,0.0]
[1779160075958,51.96,76611.57,0.0,-1.0,0.0,0.0]
[1779160076965,51.96,76618.08,0.0,-1.0,0.0,0.0]
[1779160077973,51.96,76615.65,0.0,-1.0,0.0,0.0]
[1779160078979,51.96,76613.99,0.0,-1.0,0.0,0.0]
[1779160080993,51.96,76613.08,0.0,-1.0,0.0,0.0]
[1779160082000,51.96,76610.21,0.0,-1.0,0.0,0.0]
[1779160083007,51.96,76608.54,0.0,-1.0,0.0,0.0]
[1779160085027,51.96,76600.62,0.0,-1.0,0.0,0.0]
[1779160086034,51.96,76596.66,0.0,-1.0,0.0,0.0]
[1779160087041,51.96,76592.67,0.0,-1.0,0.0,0.0]
[1779160089311,51.96,76592.41,0.0,-1.0,0.0,0.0]
[1779160092076,51.96,76589.95,0.0,-1.0,0.0,0.0]
[1779160093084,51.96,76589.19,0.0,-1.0,0.0,0.0]
[1779160096105,51.96,76587.49,0.0,-1.0,0.0,0.0]
[1779160097357,51.96,76587.49,0.0,-1.0,0.0,0.0]
[1779160097112,51.96,76588.7,0.0,-1.0,0.0,0.0]
[1779160097564,51.96,76588.7,0.0,-1.0,0.0,0.0]
[1779160098119,51.96,76589.54,0.0,-1.0,0.0,0.0]
[1779160103157,51.96,76589.67,0.0,-1.0,0.0,0.0]
[1779160106178,51.96,76590.63,0.0,-1.0,0.0,0.0]
[1779160111213,51.96,76590.99,0.0,-1.0,0.0,0.0]
[1779160112220,51.96,76595.12,0.0,-1.0,0.0,0.0]
[1779160113227,51.96,76598.79,0.0,-1.0,0.0,0.0]
[1779160114062,51.96,76598.79,0.0,-1.0,0.0,0.0]
[1779160114234,51.96,76600.89,0.0,-1.0,0.0,0.0]
[1779160115241,51.96,76602.24,0.0,-1.0,0.0,0.0]
[1779160118265,51.96,76606.56,0.0,-1.0,0.0,0.0]
[1779160119272,51.96,76611.9,0.0,-1.0,0.0,0.0]
[1779160119439,51.96,76611.9,0.0,-1.0,0.0,0.0]
[1779160119561,51.96,76611.9,0.0,-1.0,0.0,0.0]
[1779160120279,51.96,76611.82,0.0,-1.0,0.0,0.0]
[1779160121286,51.96,76612.5,0.0,-1.0,0.0,0.0]
[1779160124307,51.96,76611.29,0.0,-1.0,0.0,0.0]
[1779160128335,51.96,76611.97,0.0,-1.0,0.0,0.0]
[1779160131356,51.96,76615.06,0.0,-1.0,0.0,0.0]
[1779160132363,51.96,76616.92,0.0,-1.0,0.0,0.0]
[1779160133371,51.96,76628.74,0.0,-1.0,0.0,0.0]
[1779160134377,51.96,76635.41,0.0,-1.0,0.0,0.0]
[1779160135384,51.96,76637.88,0.0,-1.0,0.0,0.0]
[1779160137406,51.96,76639.36,0.0,-1.0,0.0,0.0]
[1779160141432,51.96,76637.3,0.0,-1.0,0.0,0.0]
[1779160143446,51.96,76636.21,0.0,-1.0,0.0,0.0]
[1779160144453,51.96,76634.7,0.0,-1.0,0.0,0.0]
[1779160149488,51.96,76636.31,0.0,-1.0,0.0,0.0]
[1779160154523,51.96,76636.11,0.0,-1.0,0.0,0.0]
[1779160160565,51.96,76635.88,0.0,-1.0,0.0,0.0]
[1779160162200,51.96,76635.88,0.0,-1.0,0.0,0.0]
[1779160162310,51.96,76635.88,0.0,-1.0,0.0,0.0]
[1779160162411,51.96,76638.8,0.0,-1.0,0.0,0.0]
[1779160167614,51.96,76638.92,0.0,-1.0,0.0,0.0]
[1779160171642,51.96,76638.93,0.0,-1.0,0.0,0.0]
[1779160175670,51.96,76640.85,0.0,-1.0,0.0,0.0]
[1779160176677,51.96,76640.08,0.0,-1.0,0.0,0.0]
[1779160177684,51.96,76641.27,0.0,-1.0,0.0,0.0]
[1779160178691,51.96,76642.5,0.0,-1.0,0.0,0.0]
[1779160179698,51.96,76646.48,0.0,-1.0,0.0,0.0]
[1779160180705,51.96,76648.56,0.0,-1.0,0.0,0.0]
[1779160181712,51.96,76649.24,0.0,-1.0,0.0,0.0]
[1779160182719,51.96,76647.43,0.0,-1.0,0.0,0.0]
[1779160183726,51.96,76646.15,0.0,-1.0,0.0,0.0]
[1779160185740,51.96,76647.04,0.0,-1.0,0.0,0.0]
[1779160186747,51.96,76647.71,0.0,-1.0,0.0,0.0]
[1779160191782,51.96,76647.87,0.0,-1.0,0.0,0.0]
[1779160194803,51.96,76649.06,0.0,-1.0,0.0,0.0]
[1779160196817,51.96,76650.05,0.0,-1.0,0.0,0.0]
[1779160198831,51.96,76649.37,0.0,-1.0,0.0,0.0]
[1779160203899,51.96,76649.93,0.0,-1.0,0.0,0.0]
[1779160205913,51.96,76649.25,0.0,-1.0,0.0,0.0]
[1779160207927,51.96,76648.56,0.0,-1.0,0.0,0.0]
[1779160210948,51.96,76650.02,0.0,-1.0,0.0,0.0]
[1779160211955,51.96,76652.56,0.0,-1.0,0.0,0.0]
[1779160212962,51.96,76659.34,0.0,-1.0,0.0,0.0]
[1779160213969,51.96,76659.24,0.0,-1.0,0.0,0.0]
[1779160214976,51.96,76658.11,0.0,-1.0,0.0,0.0]
[1779160215983,51.96,76655.22,0.0,-1.0,0.0,0.0]
[1779160216990,51.96,76650.37,0.0,-1.0,0.0,0.0]
[1779160217997,51.96,76655.64,0.0,-1.0,0.0,0.0]
[1779160219004,51.96,76661.31,0.0,-1.0,0.0,0.0]
[1779160220011,51.96,76662.64,0.0,-1.0,0.0,0.0]
[1779160222025,51.96,76663.66,0.0,-1.0,0.0,0.0]
[1779160225050,51.96,76664.42,0.0,-1.0,0.0,0.0]
[1779160228069,51.96,76656.05,0.0,-1.0,0.0,0.0]
[1779160229076,51.96,76655.17,0.0,-1.0,0.0,0.0]
[1779160230083,51.96,76654.49,0.0,-1.0,0.0,0.0]
[1779160231090,51.96,76653.84,0.0,-1.0,0.0,0.0]
[1779160233104,51.96,76652.88,0.0,-1.0,0.0,0.0]
[1779160236125,51.96,76651.42,0.0,-1.0,0.0,0.0]
[1779160237132,51.96,76650.17,0.0,-1.0,0.0,0.0]
[1779160239146,51.96,76649.31,0.0,-1.0,0.0,0.0]
[1779160240153,51.96,76648.17,0.0,-1.0,0.0,0.0]
[1779160245190,51.96,76649.08,0.0,-1.0,0.0,0.0]
[1779160247206,51.96,76648.13,0.0,-1.0,0.0,0.0]
[1779160252241,51.96,76648.05,0.0,-1.0,0.0,0.0]
[1779160254255,51.96,76647.3,0.0,-1.0,0.0,0.0]
[1779160255262,51.96,76645.82,0.0,-1.0,0.0,0.0]
[1779160256276,51.96,76642.03,0.0,-1.0,0.0,0.0]
[1779160257280,51.96,76631.51,0.0,-1.0,0.0,0.0]
[1779160258287,51.96,76627.5,0.0,-1.0,0.0,0.0]
[1779160261309,51.96,76626.58,0.0,-1.0,0.0,0.0]
[1779160263323,51.96,76630.37,0.0,-1.0,0.0,0.0]
[1779160264330,51.96,76636.68,0.0,-1.0,0.0,0.0]
[1779160265337,51.96,76638.56,0.0,-1.0,0.0,0.0]
[1779160267351,51.96,76639.2,0.0,-1.0,0.0,0.0]
[1779160269365,51.96,76640.24,0.0,-1.0,0.0,0.0]
[1779160273393,51.96,76640.94,0.0,-1.0,0.0,0.0]
[1779160275407,51.96,76642.57,0.0,-1.0,0.0,0.0]
[1779160279435,51.96,76641.89,0.0,-1.0,0.0,0.0]
[1779160280442,51.96,76641.07,0.0,-1.0,0.0,0.0]
[1779160281449,51.96,76641.74,0.0,-1.0,0.0,0.0]
[1779160282456,51.96,76642.99,0.0,-1.0,0.0,0.0]
[1779160284470,51.96,76643.76,0.0,-1.0,0.0,0.0]
[1779160289505,51.96,76644.33,0.0,-1.0,0.0,0.0]
[1779160290512,51.96,76650.7,0.0,-1.0,0.0,0.0]
[1779160291519,51.96,76651.09,0.0,-1.0,0.0,0.0]
[1779160295547,51.96,76652.01,0.0,-1.0,0.0,0.0]
[1779160300582,51.96,76651.8,0.0,-1.0,0.0,0.0]
[1779160301590,51.96,76651.02,0.0,-1.0,0.0,0.0]
[1779160306624,51.96,76650.47,0.0,-1.0,0.0,0.0]
[1779160308638,51.96,76653.71,0.0,-1.0,0.0,0.0]
[1779160309645,51.96,76655.82,0.0,-1.0,0.0,0.0]
[1779160310652,51.96,76656.7,0.0,-1.0,0.0,0.0]
[1779160312666,51.96,76657.84,0.0,-1.0,0.0,0.0]
[1779160314680,51.96,76659.59,0.0,-1.0,0.0,0.0]
[1779160315687,51.96,76661.71,0.0,-1.0,0.0,0.0]
[1779160320724,51.96,76661.1,0.0,-1.0,0.0,0.0]
[1779160322736,51.96,76662.77,0.0,-1.0,0.0,0.0]
[1779160327773,51.96,76674.66,0.0,-1.0,0.0,0.0]
[1779160328780,51.96,76677.64,0.0,-1.0,0.0,0.0]
[1779160330794,51.96,76680.85,0.0,-1.0,0.0,0.0]
[1779160331801,51.96,76682.52,0.0,-1.0,0.0,0.0]
[1779160332808,51.96,76690.33,0.0,-1.0,0.0,0.0]
[1779160333815,51.96,76690.97,0.0,-1.0,0.0,0.0]
[1779160337843,51.96,76691.66,0.0,-1.0,0.0,0.0]
[1779160342840,51.96,76692.14,0.0,-1.0,0.0,0.0]
[1779160342950,51.96,76692.14,0.0,-1.0,0.0,0.0]
[1779160344892,51.96,76690.48,0.0,-1.0,0.0,0.0]
[1779160345899,51.96,76688.79,0.0,-1.0,0.0,0.0]
[1779160346906,51.96,76687.09,0.0,-1.0,0.0,0.0]
[1779160348920,51.96,76687.85,0.0,-1.0,0.0,0.0]
[1779160352948,51.96,76688.32,0.0,-1.0,0.0,0.0]
[1779160353955,51.96,76689.97,0.0,-1.0,0.0,0.0]
[1779160354962,51.96,76690.7,0.0,-1.0,0.0,0.0]
[1779160355969,51.96,76689.49,0.0,-1.0,0.0,0.0]
[1779160356976,51.96,76685.27,0.0,-1.0,0.0,0.0]
[1779160357983,51.96,76682.68,0.0,-1.0,0.0,0.0]
[1779160359997,51.96,76681.08,0.0,-1.0,0.0,0.0]
[1779160361004,51.96,76683.38,0.0,-1.0,0.0,0.0]
[1779160362011,51.96,76684.85,0.0,-1.0,0.0,0.0]
[1779160368054,51.96,76685.27,0.0,-1.0,0.0,0.0]
[1779160370068,51.96,76688.26,0.0,-1.0,0.0,0.0]
[1779160371075,51.96,76689.84,0.0,-1.0,0.0,0.0]
[1779160374096,51.96,76691.28,0.0,-1.0,0.0,0.0]
[1779160375103,51.96,76693.69,0.0,-1.0,0.0,0.0]
[1779160376110,51.96,76693.0,0.0,-1.0,0.0,0.0]
[1779160382231,51.96,76692.92,0.0,-1.0,0.0,0.0]
[1779160383159,51.96,76697.24,0.0,-1.0,0.0,0.0]
[1779160384439,51.96,76697.24,0.0,-1.0,0.0,0.0]
[1779160384561,51.96,76697.24,0.0,-1.0,0.0,0.0]
[1779160384642,51.96,76700.52,0.0,-1.0,0.0,0.0]
[1779160390208,51.96,76701.32,0.0,-1.0,0.0,0.0]
[1779160392222,51.96,76704.03,0.0,-1.0,0.0,0.0]
[1779160393229,51.96,76704.78,0.0,-1.0,0.0,0.0]
[1779160394236,51.96,76705.75,0.0,-1.0,0.0,0.0]
[1779160396464,51.96,76705.93,0.0,-1.0,0.0,0.0]
[1779160396562,51.96,76705.93,0.0,-1.0,0.0,0.0]
[1779160396565,51.96,76707.02,0.0,-1.0,0.0,0.0]
[1779160397263,51.96,76708.05,0.0,-1.0,0.0,0.0]
[1779160398268,51.96,76717.15,0.0,-1.0,0.0,0.0]
[1779160399275,51.96,76713.9,0.0,-1.0,0.0,0.0]
[1779160400282,51.96,76712.68,0.0,-1.0,0.0,0.0]
[1779160401289,51.96,76710.97,0.0,-1.0,0.0,0.0]
[1779160404319,51.96,76713.0,0.0,-1.0,0.0,0.0]
[1779160405326,51.96,76717.15,0.0,-1.0,0.0,0.0]
[1779160406333,51.96,76717.82,0.0,-1.0,0.0,0.0]
[1779160407340,51.96,76717.1,0.0,-1.0,0.0,0.0]
[1779160409354,51.96,76715.0,0.0,-1.0,0.0,0.0]
[1779160410361,51.96,76714.11,0.0,-1.0,0.0,0.0]
[1779160411368,51.96,76714.4,0.0,-1.0,0.0,0.0]
[1779160417410,51.96,76714.55,0.0,-1.0,0.0,0.0]
[1779160419424,51.96,76718.19,0.0,-1.0,0.0,0.0]
[1779160420431,51.96,76720.24,0.0,-1.0,0.0,0.0]
[1779160422445,51.96,76720.96,0.0,-1.0,0.0,0.0]
[1779160427480,51.96,76720.99,0.0,-1.0,0.0,0.0]
[1779160432515,51.96,76720.74,0.0,-1.0,0.0,0.0]
[1779160433522,51.96,76719.96,0.0,-1.0,0.0,0.0]
[1779160438557,51.96,76720.38,0.0,-1.0,0.0,0.0]
[1779160440571,51.96,76715.96,0.0,-1.0,0.0,0.0]
[1779160441578,51.96,76712.93,0.0,-1.0,0.0,0.0]
[1779160443593,51.96,76712.0,0.0,-1.0,0.0,0.0]
[1779160446614,51.96,76710.6,0.0,-1.0,0.0,0.0]
[1779160448629,51.96,76711.25,0.0,-1.0,0.0,0.0]
[1779160451649,51.96,76709.87,0.0,-1.0,0.0,0.0]
[1779160452658,51.96,76711.13,0.0,-1.0,0.0,0.0]
[1779160457691,51.96,76710.93,0.0,-1.0,0.0,0.0]
[1779160462726,51.96,76711.17,0.0,-1.0,0.0,0.0]
[1779160464740,51.96,76709.95,0.0,-1.0,0.0,0.0]
[1779160468768,51.96,76710.61,0.0,-1.0,0.0,0.0]
[1779160469775,51.96,76711.72,0.0,-1.0,0.0,0.0]
[1779160471789,51.96,76711.76,0.0,-1.0,0.0,0.0]
[1779160476824,51.96,76712.1,0.0,-1.0,0.0,0.0]
[1779160480852,51.96,76715.54,0.0,-1.0,0.0,0.0]
[1779160481859,51.96,76717.23,0.0,-1.0,0.0,0.0]
[1779160486894,51.96,76716.36,0.0,-1.0,0.0,0.0]
[1779160487901,51.96,76717.18,0.0,-1.0,0.0,0.0]
[1779160489916,51.96,76718.45,0.0,-1.0,0.0,0.0]
[1779160491929,51.96,76717.75,0.0,-1.0,0.0,0.0]
[1779160496964,51.96,76718.01,0.0,-1.0,0.0,0.0]
[1779160500992,51.96,76719.98,0.0,-1.0,0.0,0.0]
[1779160501999,51.96,76717.31,0.0,-1.0,0.0,0.0]
[1779160503006,51.96,76713.74,0.0,-1.0,0.0,0.0]
[1779160506027,51.96,76712.16,0.0,-1.0,0.0,0.0]
[1779160507034,51.96,76708.19,0.0,-1.0,0.0,0.0]
[1779160508041,51.96,76702.0,0.0,-1.0,0.0,0.0]
[1779160511062,51.96,76701.49,0.0,-1.0,0.0,0.0]
[1779160515090,51.96,76699.92,0.0,-1.0,0.0,0.0]
[1779160516097,51.96,76700.62,0.0,-1.0,0.0,0.0]
[1779160518111,51.96,76699.93,0.0,-1.0,0.0,0.0]
[1779160520125,51.96,76699.23,0.0,-1.0,0.0,0.0]
[1779160525160,51.96,76700.04,0.0,-1.0,0.0,0.0]
[1779160528181,51.96,76698.95,0.0,-1.0,0.0,0.0]
[1779160529188,51.96,76699.75,0.0,-1.0,0.0,0.0]
[1779160530195,51.96,76699.04,0.0,-1.0,0.0,0.0]
[1779160531202,51.96,76699.29,0.0,-1.0,0.0,0.0]
[1779160536237,51.96,76699.26,0.0,-1.0,0.0,0.0]
[1779160541273,51.96,76699.09,0.0,-1.0,0.0,0.0]
[1779160542115,51.96,76699.09,0.0,-1.0,0.0,0.0]
[1779160542308,51.96,76699.09,0.0,-1.0,0.0,0.0]
[1779160542409,51.96,76699.69,0.0,-1.0,0.0,0.0]
[1779160546307,51.96,76700.64,0.0,-1.0,0.0,0.0]
[1779160547314,51.96,76709.4,0.0,-1.0,0.0,0.0]
[1779160548321,51.96,76716.96,0.0,-1.0,0.0,0.0]
[1779160549328,51.96,76717.89,0.0,-1.0,0.0,0.0]
[1779160550335,51.96,76718.67,0.0,-1.0,0.0,0.0]
[1779160555370,51.96,76717.86,0.0,-1.0,0.0,0.0]
[1779160556377,51.96,76717.08,0.0,-1.0,0.0,0.0]
[1779160557384,51.96,76715.18,0.0,-1.0,0.0,0.0]
[1779160559398,51.96,76714.35,0.0,-1.0,0.0,0.0]
[1779160564433,51.96,76715.23,0.0,-1.0,0.0,0.0]
[1779160569791,51.96,76715.1,0.0,-1.0,0.0,0.0]
[1779160569468,51.96,76714.42,0.0,-1.0,0.0,0.0]
[1779160574503,51.96,76714.92,0.0,-1.0,0.0,0.0]
[1779160575981,51.96,76714.32,0.0,-1.0,0.0,0.0]
[1779160576059,51.96,76714.32,0.0,-1.0,0.0,0.0]
[1779160576080,51.96,76714.32,0.0,-1.0,0.0,0.0]
[1779160577524,51.96,76712.7,0.0,-1.0,0.0,0.0]
[1779160580545,51.96,76712.05,0.0,-1.0,0.0,0.0]
[1779160585580,51.96,76712.2,0.0,-1.0,0.0,0.0]
[1779160586587,51.96,76712.99,0.0,-1.0,0.0,0.0]
[1779160593636,51.96,76714.65,0.0,-1.0,0.0,0.0]
[1779160594643,51.96,76715.75,0.0,-1.0,0.0,0.0]
[1779160595650,51.96,76717.69,0.0,-1.0,0.0,0.0]
[1779160596657,51.96,76720.81,0.0,-1.0,0.0,0.0]
[1779160597664,51.96,76723.8,0.0,-1.0,0.0,0.0]
[1779160602700,51.96,76724.85,0.0,-1.0,0.0,0.0]
[1779160608742,51.96,76724.71,0.0,-1.0,0.0,0.0]
[1779160611763,51.96,76723.62,0.0,-1.0,0.0,0.0]
[1779160612770,51.96,76724.81,0.0,-1.0,0.0,0.0]
[1779160614784,51.96,76725.71,0.0,-1.0,0.0,0.0]
[1779160616798,51.96,76728.77,0.0,-1.0,0.0,0.0]
[1779160617805,51.96,76730.59,0.0,-1.0,0.0,0.0]
[1779160618812,51.96,76732.17,0.0,-1.0,0.0,0.0]
[1779160623847,51.96,76732.31,0.0,-1.0,0.0,0.0]
[1779160628882,51.96,76732.45,0.0,-1.0,0.0,0.0]
[1779160629889,51.96,76734.02,0.0,-1.0,0.0,0.0]
[1779160630896,51.96,76735.56,0.0,-1.0,0.0,0.0]
[1779160633917,51.96,76742.96,0.0,-1.0,0.0,0.0]
[1779160634924,51.96,76744.55,0.0,-1.0,0.0,0.0]
[1779160639959,51.96,76744.38,0.0,-1.0,0.0,0.0]
[1779160640966,51.96,76747.83,0.0,-1.0,0.0,0.0]
[1779160641973,51.96,76749.56,0.0,-1.0,0.0,0.0]
[1779160644996,51.96,76750.77,0.0,-1.0,0.0,0.0]
[1779160648019,51.96,76752.85,0.0,-1.0,0.0,0.0]
[1779160649024,51.96,76755.41,0.0,-1.0,0.0,0.0]
[1779160650031,51.96,76756.59,0.0,-1.0,0.0,0.0]
[1779160651038,51.96,76757.99,0.0,-1.0,0.0,0.0]
[1779160652045,51.96,76759.82,0.0,-1.0,0.0,0.0]
[1779160653053,51.96,76761.25,0.0,-1.0,0.0,0.0]
[1779160655066,51.96,76766.48,0.0,-1.0,0.0,0.0]
[1779160656073,51.96,76769.29,0.0,-1.0,0.0,0.0]
[1779160657081,51.96,76770.28,0.0,-1.0,0.0,0.0]
[1779160658087,51.96,76775.36,0.0,-1.0,0.0,0.0]
[1779160659094,51.96,76777.93,0.0,-1.0,0.0,0.0]
[1779160664130,51.96,76774.05,0.0,-1.0,0.0,0.0]
[1779160665137,51.96,76770.43,0.0,-1.0,0.0,0.0]
[1779160666144,51.96,76774.48,0.0,-1.0,0.0,0.0]
[1779160667151,51.96,76778.43,0.0,-1.0,0.0,0.0]
[1779160668953,51.96,76778.43,0.0,-1.0,0.0,0.0]
[1779160669172,51.96,76785.89,0.0,-1.0,0.0,0.0]
[1779160670237,51.96,76785.89,0.0,-1.0,0.0,0.0]
[1779160670336,51.96,76790.7,0.0,-1.0,0.0,0.0]
[1779160671621,51.96,76790.7,0.0,-1.0,0.0,0.0]
[1779160671667,51.96,76790.48,0.0,-1.0,0.0,0.0]
[1779160672896,51.96,76791.57,0.0,-1.0,0.0,0.0]
[1779160673195,51.96,76800.64,0.0,-1.0,0.0,0.0]
[1779160674202,51.96,76807.71,0.0,-1.0,0.0,0.0]
[1779160675209,51.96,76801.01,0.0,-1.0,0.0,0.0]
[1779160676681,51.96,76801.01,0.0,-1.0,0.0,0.0]
[1779160676780,51.96,76794.8,0.0,-1.0,0.0,0.0]
[1779160678230,51.96,76802.37,0.0,-1.0,0.0,0.0]
[1779160679237,51.96,76806.86,0.0,-1.0,0.0,0.0]
[1779160680244,51.96,76804.34,0.0,-1.0,0.0,0.0]
[1779160681434,51.96,76799.1,0.0,-1.0,0.0,0.0]
[1779160682258,51.96,76804.57,0.0,-1.0,0.0,0.0]
[1779160683265,51.96,76810.32,0.0,-1.0,0.0,0.0]
[1779160684237,51.96,76810.32,0.0,-1.0,0.0,0.0]
[1779160684314,51.96,76810.32,0.0,-1.0,0.0,0.0]
[1779160684518,51.96,76809.5,0.0,-1.0,0.0,0.0]
[1779160689308,51.96,76810.36,0.0,-1.0,0.0,0.0]
[1779160690056,51.96,76810.36,0.0,-1.0,0.0,0.0]
[1779160690309,51.96,76810.36,0.0,-1.0,0.0,0.0]
[1779160690315,51.96,76810.57,0.0,-1.0,0.0,0.0]
[1779160692329,51.96,76806.73,0.0,-1.0,0.0,0.0]
[1779160693336,51.96,76805.39,0.0,-1.0,0.0,0.0]
[1779160694343,51.96,76802.76,0.0,-1.0,0.0,0.0]
[1779160695350,51.96,76795.01,0.0,-1.0,0.0,0.0]
[1779160697364,51.96,76799.36,0.0,-1.0,0.0,0.0]
[1779160698371,51.96,76797.2,0.0,-1.0,0.0,0.0]
[1779160700385,51.96,76796.54,0.0,-1.0,0.0,0.0]
[1779160702400,51.96,76793.45,0.0,-1.0,0.0,0.0]
[1779160706429,51.96,76791.32,0.0,-1.0,0.0,0.0]
[1779160708444,51.96,76792.82,0.0,-1.0,0.0,0.0]
[1779160709451,51.96,76794.64,0.0,-1.0,0.0,0.0]
[1779160711465,51.96,76795.97,0.0,-1.0,0.0,0.0]
[1779160715493,51.96,76797.16,0.0,-1.0,0.0,0.0]
[1779160717507,51.96,76796.19,0.0,-1.0,0.0,0.0]
[1779160718514,51.96,76795.51,0.0,-1.0,0.0,0.0]
[1779160719521,51.96,76796.2,0.0,-1.0,0.0,0.0]
[1779160724556,51.96,76796.43,0.0,-1.0,0.0,0.0]
[1779160726135,51.96,76796.27,0.0,-1.0,0.0,0.0]
[1779160726308,51.96,76796.27,0.0,-1.0,0.0,0.0]
[1779160726570,51.96,76796.3,0.0,-1.0,0.0,0.0]
[1779160731605,51.96,76798.82,0.0,-1.0,0.0,0.0]
[1779160734626,51.96,76796.36,0.0,-1.0,0.0,0.0]
[1779160735633,51.96,76795.03,0.0,-1.0,0.0,0.0]
[1779160737647,51.96,76794.23,0.0,-1.0,0.0,0.0]
[1779160741675,51.96,76796.24,0.0,-1.0,0.0,0.0]
[1779160742682,51.96,76797.52,0.0,-1.0,0.0,0.0]
[1779160744698,51.96,76796.65,0.0,-1.0,0.0,0.0]
[1779160747719,51.96,76795.73,0.0,-1.0,0.0,0.0]
[1779160748726,51.96,76794.24,0.0,-1.0,0.0,0.0]
[1779160750740,51.96,76793.55,0.0,-1.0,0.0,0.0]
[1779160753761,51.96,76792.27,0.0,-1.0,0.0,0.0]
[1779160754768,51.96,76791.46,0.0,-1.0,0.0,0.0]
[1779160755775,51.96,76790.6,0.0,-1.0,0.0,0.0]
[1779160760812,51.96,76790.87,0.0,-1.0,0.0,0.0]
[1779160763833,51.96,76789.73,0.0,-1.0,0.0,0.0]
[1779160764840,51.96,76787.99,0.0,-1.0,0.0,0.0]
[1779160765847,51.96,76786.86,0.0,-1.0,0.0,0.0]
[1779160766854,51.96,76784.61,0.0,-1.0,0.0,0.0]
[1779160768868,51.96,76783.65,0.0,-1.0,0.0,0.0]
[1779160769875,51.96,76781.6,0.0,-1.0,0.0,0.0]
[1779160770882,51.96,76780.62,0.0,-1.0,0.0,0.0]
[1779160771889,51.96,76779.94,0.0,-1.0,0.0,0.0]
[1779160772896,51.96,76779.16,0.0,-1.0,0.0,0.0]
[1779160774910,51.96,76778.42,0.0,-1.0,0.0,0.0]
[1779160776924,51.96,76779.57,0.0,-1.0,0.0,0.0]
[1779160781959,51.96,76779.27,0.0,-1.0,0.0,0.0]
[1779160784980,51.96,76777.86,0.0,-1.0,0.0,0.0]
[1779160785987,51.96,76775.93,0.0,-1.0,0.0,0.0]
[1779160786994,51.96,76775.17,0.0,-1.0,0.0,0.0]
[1779160788001,51.96,76772.23,0.0,-1.0,0.0,0.0]
[1779160789008,51.96,76769.93,0.0,-1.0,0.0,0.0]
[1779160790015,51.96,76769.12,0.0,-1.0,0.0,0.0]
[1779160791022,51.96,76768.02,0.0,-1.0,0.0,0.0]
[1779160792029,51.96,76765.62,0.0,-1.0,0.0,0.0]
[1779160792801,51.96,76765.62,0.0,-1.0,0.0,0.0]
[1779160793036,51.96,76758.22,0.0,-1.0,0.0,0.0]
[1779160794043,51.96,76744.57,0.0,-1.0,0.0,0.0]
[1779160795065,51.96,76731.55,0.0,-1.0,0.0,0.0]
[1779160796063,51.96,76724.04,0.0,-1.0,0.0,0.0]
[1779160797070,51.96,76715.3,0.0,-1.0,0.0,0.0]
[1779160798077,51.96,76713.8,0.0,-1.0,0.0,0.0]
[1779160799084,51.96,76712.91,0.0,-1.0,0.0,0.0]
[1779160800091,51.96,76714.41,0.0,-1.0,0.0,0.0]
[1779160802106,51.96,76719.58,0.0,-1.0,0.0,0.0]
[1779160803113,51.96,76722.03,0.0,-1.0,0.0,0.0]
[1779160805127,51.96,76720.16,0.0,-1.0,0.0,0.0]
[1779160808148,51.96,76721.23,0.0,-1.0,0.0,0.0]
[1779160809156,51.96,76723.6,0.0,-1.0,0.0,0.0]
[1779160810461,51.96,76723.6,0.0,-1.0,0.0,0.0]
[1779160810560,51.96,76723.6,0.0,-1.0,0.0,0.0]
[1779160810661,51.96,76723.57,0.0,-1.0,0.0,0.0]
[1779160811172,51.96,76727.11,0.0,-1.0,0.0,0.0]
[1779160812179,51.96,76728.3,0.0,-1.0,0.0,0.0]
[1779160816207,51.96,76729.07,0.0,-1.0,0.0,0.0]
[1779160819229,51.96,76729.73,0.0,-1.0,0.0,0.0]
[1779160824264,51.96,76729.39,0.0,-1.0,0.0,0.0]
[1779160825415,51.96,76729.39,0.0,-1.0,0.0,0.0]
[1779160825559,51.96,76729.39,0.0,-1.0,0.0,0.0]
[1779160825660,51.96,76730.92,0.0,-1.0,0.0,0.0]
[1779160826283,51.96,76732.79,0.0,-1.0,0.0,0.0]
[1779160827285,51.96,76733.64,0.0,-1.0,0.0,0.0]
[1779160828292,51.96,76730.84,0.0,-1.0,0.0,0.0]
[1779160831313,51.96,76730.87,0.0,-1.0,0.0,0.0]
[1779160832320,51.96,76729.74,0.0,-1.0,0.0,0.0]
[1779160837356,51.96,76729.78,0.0,-1.0,0.0,0.0]
[1779160842391,51.96,76730.34,0.0,-1.0,0.0,0.0]
[1779160843398,51.96,76729.43,0.0,-1.0,0.0,0.0]
[1779160844405,51.96,76728.8,0.0,-1.0,0.0,0.0]
[1779160845412,51.96,76727.63,0.0,-1.0,0.0,0.0]
[1779160846419,51.96,76726.81,0.0,-1.0,0.0,0.0]
[1779160847426,51.96,76728.81,0.0,-1.0,0.0,0.0]
[1779160852461,51.96,76729.72,0.0,-1.0,0.0,0.0]
[1779160853468,51.96,76731.15,0.0,-1.0,0.0,0.0]
[1779160854475,51.96,76733.28,0.0,-1.0,0.0,0.0]
[1779160855482,51.96,76731.9,0.0,-1.0,0.0,0.0]
[1779160858503,51.96,76729.26,0.0,-1.0,0.0,0.0]
[1779160861524,51.96,76730.03,0.0,-1.0,0.0,0.0]
[1779160866559,51.96,76728.8,0.0,-1.0,0.0,0.0]
[1779160867566,51.96,76727.44,0.0,-1.0,0.0,0.0]
[1779160869580,51.96,76725.83,0.0,-1.0,0.0,0.0]
[1779160873608,51.96,76726.91,0.0,-1.0,0.0,0.0]
[1779160874615,51.96,76727.81,0.0,-1.0,0.0,0.0]
[1779160879650,51.96,76727.55,0.0,-1.0,0.0,0.0]
[1779160881664,51.96,76725.95,0.0,-1.0,0.0,0.0]
[1779160882671,51.96,76725.23,0.0,-1.0,0.0,0.0]
[1779160883681,51.96,76724.51,0.0,-1.0,0.0,0.0]
[1779160884685,51.96,76723.89,0.0,-1.0,0.0,0.0]
[1779160892655,51.96,76723.61,0.0,-1.0,0.0,0.0]
[1779160892741,51.96,76725.8,0.0,-1.0,0.0,0.0]
[1779160895762,51.96,76725.11,0.0,-1.0,0.0,0.0]
[1779160896769,51.96,76725.84,0.0,-1.0,0.0,0.0]
[1779160897781,51.96,76722.18,0.0,-1.0,0.0,0.0]
[1779160898788,51.96,76719.33,0.0,-1.0,0.0,0.0]
[1779160899795,51.96,76718.58,0.0,-1.0,0.0,0.0]
[1779160900802,51.96,76717.64,0.0,-1.0,0.0,0.0]
[1779160901809,51.96,76716.04,0.0,-1.0,0.0,0.0]
[1779160902816,51.96,76715.18,0.0,-1.0,0.0,0.0]
[1779160906844,51.96,76713.79,0.0,-1.0,0.0,0.0]
[1779160907851,51.96,76711.43,0.0,-1.0,0.0,0.0]
[1779160909865,51.96,76710.24,0.0,-1.0,0.0,0.0]
[1779160910872,51.96,76707.18,0.0,-1.0,0.0,0.0]
[1779160914900,51.96,76706.26,0.0,-1.0,0.0,0.0]
[1779160915907,51.96,76695.05,0.0,-1.0,0.0,0.0]
[1779160916914,51.96,76692.63,0.0,-1.0,0.0,0.0]
[1779160917921,51.96,76692.69,0.0,-1.0,0.0,0.0]
[1779160920942,51.96,76694.15,0.0,-1.0,0.0,0.0]
[1779160922956,51.96,76695.54,0.0,-1.0,0.0,0.0]
[1779160924970,51.96,76696.47,0.0,-1.0,0.0,0.0]
[1779160926984,51.96,76697.31,0.0,-1.0,0.0,0.0]
[1779160932019,51.96,76697.16,0.0,-1.0,0.0,0.0]
[1779160933026,51.96,76698.99,0.0,-1.0,0.0,0.0]
[1779160934033,51.96,76700.09,0.0,-1.0,0.0,0.0]
[1779160935040,51.96,76701.58,0.0,-1.0,0.0,0.0]
[1779160938061,51.96,76700.93,0.0,-1.0,0.0,0.0]
[1779160942089,51.96,76698.61,0.0,-1.0,0.0,0.0]
[1779160945112,51.96,76697.15,0.0,-1.0,0.0,0.0]
[1779160946119,51.96,76695.6,0.0,-1.0,0.0,0.0]
[1779160948133,51.96,76697.48,0.0,-1.0,0.0,0.0]
[1779160949140,51.96,76695.38,0.0,-1.0,0.0,0.0]
[1779160951154,51.96,76695.0,0.0,-1.0,0.0,0.0]
[1779160954175,51.96,76692.95,0.0,-1.0,0.0,0.0]
[1779160955182,51.96,76689.12,0.0,-1.0,0.0,0.0]
[1779160958203,51.96,76688.05,0.0,-1.0,0.0,0.0]
[1779160959210,51.96,76688.71,0.0,-1.0,0.0,0.0]
[1779160960217,51.96,76689.31,0.0,-1.0,0.0,0.0]
[1779160961224,51.96,76690.89,0.0,-1.0,0.0,0.0]
[1779160964245,51.96,76691.89,0.0,-1.0,0.0,0.0]
[1779160967266,51.96,76688.01,0.0,-1.0,0.0,0.0]
[1779160968273,51.96,76688.84,0.0,-1.0,0.0,0.0]
[1779160971294,51.96,76687.95,0.0,-1.0,0.0,0.0]
[1779160972301,51.96,76686.76,0.0,-1.0,0.0,0.0]
[1779160974315,51.96,76685.59,0.0,-1.0,0.0,0.0]
[1779160979350,51.96,76685.76,0.0,-1.0,0.0,0.0]
[1779160982371,51.96,76684.14,0.0,-1.0,0.0,0.0]
[1779160987406,51.96,76686.23,0.0,-1.0,0.0,0.0]
[1779160988413,51.96,76685.5,0.0,-1.0,0.0,0.0]
[1779160989420,51.96,76684.02,0.0,-1.0,0.0,0.0]
[1779160991434,51.96,76681.73,0.0,-1.0,0.0,0.0]
[1779160993448,51.96,76681.12,0.0,-1.0,0.0,0.0]
[1779160998483,51.96,76681.24,0.0,-1.0,0.0,0.0]
[1779161000497,51.96,76682.03,0.0,-1.0,0.0,0.0]
[1779161001504,51.96,76682.68,0.0,-1.0,0.0,0.0]
[1779161006539,51.96,76682.39,0.0,-1.0,0.0,0.0]
[1779161011574,51.96,76682.57,0.0,-1.0,0.0,0.0]
[1779161014595,51.96,76672.4,0.0,-1.0,0.0,0.0]
[1779161015381,51.96,76672.4,0.0,-1.0,0.0,0.0]
[1779161015603,51.96,76665.9,0.0,-1.0,0.0,0.0]
[1779161016609,51.96,76663.34,0.0,-1.0,0.0,0.0]
[1779161018209,51.96,76662.58,0.0,-1.0,0.0,0.0]
[1779161019002,51.96,76660.01,0.0,-1.0,0.0,0.0]
[1779161019630,51.96,76659.34,0.0,-1.0,0.0,0.0]
[1779161020637,51.96,76661.2,0.0,-1.0,0.0,0.0]
[1779161021644,51.96,76662.75,0.0,-1.0,0.0,0.0]
[1779161024665,51.96,76668.94,0.0,-1.0,0.0,0.0]
[1779161026679,51.96,76670.01,0.0,-1.0,0.0,0.0]
[1779161029700,51.96,76667.15,0.0,-1.0,0.0,0.0]
[1779161030707,51.96,76664.35,0.0,-1.0,0.0,0.0]
[1779161031714,51.96,76660.54,0.0,-1.0,0.0,0.0]
[1779161033728,51.96,76659.45,0.0,-1.0,0.0,0.0]
[1779161035742,51.96,76658.32,0.0,-1.0,0.0,0.0]
[1779161036749,51.96,76656.41,0.0,-1.0,0.0,0.0]
[1779161038791,51.96,76656.29,0.0,-1.0,0.0,0.0]
[1779161038819,51.96,76645.89,0.0,-1.0,0.0,0.0]
[1779161039770,51.96,76639.05,0.0,-1.0,0.0,0.0]
[1779161041051,51.96,76639.05,0.0,-1.0,0.0,0.0]
[1779161041058,51.96,76639.05,0.0,-1.0,0.0,0.0]
[1779161041148,51.96,76637.95,0.0,-1.0,0.0,0.0]
[1779161041784,51.96,76641.54,0.0,-1.0,0.0,0.0]
[1779161042791,51.96,76644.19,0.0,-1.0,0.0,0.0]
[1779161044219,51.96,76644.19,0.0,-1.0,0.0,0.0]
[1779161044289,51.96,76641.55,0.0,-1.0,0.0,0.0]
[1779161044805,51.96,76640.64,0.0,-1.0,0.0,0.0]
[1779161046132,51.96,76640.64,0.0,-1.0,0.0,0.0]
[1779161046186,51.96,76642.2,0.0,-1.0,0.0,0.0]
[1779161046820,51.96,76644.24,0.0,-1.0,0.0,0.0]
[1779161051855,51.96,76644.28,0.0,-1.0,0.0,0.0]
[1779161055882,51.96,76645.15,0.0,-1.0,0.0,0.0]
[1779161059911,51.96,76653.29,0.0,-1.0,0.0,0.0]
[1779161060850,51.96,76653.29,0.0,-1.0,0.0,0.0]
[1779161061057,51.96,76653.29,0.0,-1.0,0.0,0.0]
[1779161061164,51.96,76656.22,0.0,-1.0,0.0,0.0]
[1779161061925,51.96,76663.16,0.0,-1.0,0.0,0.0]
[1779161062932,51.96,76667.0,0.0,-1.0,0.0,0.0]
[1779161065953,51.96,76668.6,0.0,-1.0,0.0,0.0]
[1779161066960,51.96,76669.56,0.0,-1.0,0.0,0.0]
[1779161071995,51.96,76669.82,0.0,-1.0,0.0,0.0]
[1779161074009,51.96,76665.26,0.0,-1.0,0.0,0.0]
[1779161074561,51.96,76665.26,0.0,-1.0,0.0,0.0]
[1779161075016,51.96,76661.42,0.0,-1.0,0.0,0.0]
[1779161076023,51.96,76662.08,0.0,-1.0,0.0,0.0]
[1779161077640,51.96,76661.92,0.0,-1.0,0.0,0.0]
[1779161077807,51.96,76661.92,0.0,-1.0,0.0,0.0]
[1779161078037,51.96,76661.55,0.0,-1.0,0.0,0.0]
[1779161083072,51.96,76663.62,0.0,-1.0,0.0,0.0]
[1779161084079,51.96,76664.28,0.0,-1.0,0.0,0.0]
[1779161085086,51.96,76664.89,0.0,-1.0,0.0,0.0]
[1779161086093,51.96,76666.05,0.0,-1.0,0.0,0.0]
[1779161087100,51.96,76666.97,0.0,-1.0,0.0,0.0]
[1779161091128,51.96,76667.65,0.0,-1.0,0.0,0.0]
[1779161094149,51.96,76666.94,0.0,-1.0,0.0,0.0]
[1779161095156,51.96,76667.89,0.0,-1.0,0.0,0.0]
[1779161098177,51.96,76667.13,0.0,-1.0,0.0,0.0]
[1779161101513,51.96,76666.85,0.0,-1.0,0.0,0.0]
[1779161102205,51.96,76671.61,0.0,-1.0,0.0,0.0]
[1779161103212,51.96,76673.48,0.0,-1.0,0.0,0.0]
[1779161104219,51.96,76676.03,0.0,-1.0,0.0,0.0]
[1779161104518,51.96,76676.03,0.0,-1.0,0.0,0.0]
[1779161104564,51.96,76676.03,0.0,-1.0,0.0,0.0]
[1779161105226,51.96,76677.54,0.0,-1.0,0.0,0.0]
[1779161107240,51.96,76673.65,0.0,-1.0,0.0,0.0]
[1779161108247,51.96,76671.88,0.0,-1.0,0.0,0.0]
[1779161111269,51.96,76671.06,0.0,-1.0,0.0,0.0]
[1779161112275,51.96,76672.35,0.0,-1.0,0.0,0.0]
[1779161113283,51.96,76671.78,0.0,-1.0,0.0,0.0]
[1779161118317,51.96,76672.0,0.0,-1.0,0.0,0.0]
[1779161123352,51.96,76670.28,0.0,-1.0,0.0,0.0]
[1779161124359,51.96,76670.92,0.0,-1.0,0.0,0.0]
[1779161126373,51.96,76672.09,0.0,-1.0,0.0,0.0]
[1779161128387,51.96,76672.87,0.0,-1.0,0.0,0.0]
[1779161132415,51.96,76672.97,0.0,-1.0,0.0,0.0]
[1779161135436,51.96,76671.98,0.0,-1.0,0.0,0.0]
[1779161136443,51.96,76672.55,0.0,-1.0,0.0,0.0]
[1779161140471,51.96,76673.21,0.0,-1.0,0.0,0.0]
[1779161141478,51.96,76676.41,0.0,-1.0,0.0,0.0]
[1779161142485,51.96,76679.23,0.0,-1.0,0.0,0.0]
[1779161143492,51.96,76680.24,0.0,-1.0,0.0,0.0]
[1779161146513,51.96,76679.5,0.0,-1.0,0.0,0.0]
[1779161147520,51.96,76680.42,0.0,-1.0,0.0,0.0]
[1779161148527,51.96,76677.81,0.0,-1.0,0.0,0.0]
[1779161150541,51.96,76676.9,0.0,-1.0,0.0,0.0]
[1779161155576,51.96,76677.62,0.0,-1.0,0.0,0.0]
[1779161159605,51.96,76675.93,0.0,-1.0,0.0,0.0]
[1779161161618,51.96,76676.71,0.0,-1.0,0.0,0.0]
[1779161163632,51.96,76679.73,0.0,-1.0,0.0,0.0]
[1779161164639,51.96,76681.07,0.0,-1.0,0.0,0.0]
[1779161165646,51.96,76682.97,0.0,-1.0,0.0,0.0]
[1779161167660,51.96,76684.68,0.0,-1.0,0.0,0.0]
[1779161168667,51.96,76683.18,0.0,-1.0,0.0,0.0]
[1779161173702,51.96,76683.09,0.0,-1.0,0.0,0.0]
[1779161175716,51.96,76684.35,0.0,-1.0,0.0,0.0]
[1779161176723,51.96,76685.28,0.0,-1.0,0.0,0.0]
[1779161179744,51.96,76686.56,0.0,-1.0,0.0,0.0]
[1779161181758,51.96,76687.2,0.0,-1.0,0.0,0.0]
[1779161186794,51.96,76687.18,0.0,-1.0,0.0,0.0]
[1779161187801,51.96,76685.35,0.0,-1.0,0.0,0.0]
[1779161188808,51.96,76682.7,0.0,-1.0,0.0,0.0]
[1779161189815,51.96,76681.66,0.0,-1.0,0.0,0.0]
[1779161190822,51.96,76678.77,0.0,-1.0,0.0,0.0]
[1779161191829,51.96,76674.82,0.0,-1.0,0.0,0.0]
[1779161192836,51.96,76673.76,0.0,-1.0,0.0,0.0]
[1779161194850,51.96,76673.0,0.0,-1.0,0.0,0.0]
[1779161195857,51.96,76673.57,0.0,-1.0,0.0,0.0]
[1779161200892,51.96,76673.71,0.0,-1.0,0.0,0.0]
[1779161205927,51.96,76673.71,0.0,-1.0,0.0,0.0]
[1779161207941,51.96,76674.43,0.0,-1.0,0.0,0.0]
[1779161212976,51.96,76673.96,0.0,-1.0,0.0,0.0]
[1779161213983,51.96,76673.05,0.0,-1.0,0.0,0.0]
[1779161214990,51.96,76673.73,0.0,-1.0,0.0,0.0]
[1779161215997,51.96,76675.15,0.0,-1.0,0.0,0.0]
[1779161217004,51.96,76674.49,0.0,-1.0,0.0,0.0]
[1779161221032,51.96,76675.99,0.0,-1.0,0.0,0.0]
[1779161222039,51.96,76680.28,0.0,-1.0,0.0,0.0]
[1779161223046,51.96,76681.98,0.0,-1.0,0.0,0.0]
[1779161224053,51.96,76682.67,0.0,-1.0,0.0,0.0]
[1779161225060,51.96,76685.69,0.0,-1.0,0.0,0.0]
[1779161226069,51.96,76688.13,0.0,-1.0,0.0,0.0]
[1779161227074,51.96,76689.8,0.0,-1.0,0.0,0.0]
[1779161231102,51.96,76690.71,0.0,-1.0,0.0,0.0]
[1779161233116,51.96,76694.56,0.0,-1.0,0.0,0.0]
[1779161234123,51.96,76698.61,0.0,-1.0,0.0,0.0]
[1779161235130,51.96,76701.91,0.0,-1.0,0.0,0.0]
[1779161237144,51.96,76698.84,0.0,-1.0,0.0,0.0]
[1779161238151,51.96,76700.26,0.0,-1.0,0.0,0.0]
[1779161239158,51.96,76701.9,0.0,-1.0,0.0,0.0]
[1779161241172,51.96,76702.59,0.0,-1.0,0.0,0.0]
[1779161244193,51.96,76703.59,0.0,-1.0,0.0,0.0]
[1779161245200,51.96,76704.89,0.0,-1.0,0.0,0.0]
[1779161248221,51.96,76704.08,0.0,-1.0,0.0,0.0]
[1779161250235,51.96,76705.16,0.0,-1.0,0.0,0.0]
[1779161251242,51.96,76707.37,0.0,-1.0,0.0,0.0]
[1779161252249,51.96,76708.24,0.0,-1.0,0.0,0.0]
[1779161253256,51.96,76708.91,0.0,-1.0,0.0,0.0]
[1779161257285,51.96,76706.5,0.0,-1.0,0.0,0.0]
[1779161258292,51.96,76705.28,0.0,-1.0,0.0,0.0]
[1779161263328,51.96,76705.74,0.0,-1.0,0.0,0.0]
[1779161265341,51.96,76706.43,0.0,-1.0,0.0,0.0]
[1779161266349,51.96,76702.17,0.0,-1.0,0.0,0.0]
[1779161267355,51.96,76698.2,0.0,-1.0,0.0,0.0]
[1779161269369,51.96,76696.57,0.0,-1.0,0.0,0.0]
[1779161270377,51.96,76695.53,0.0,-1.0,0.0,0.0]
[1779161271317,51.96,76695.53,0.0,-1.0,0.0,0.0]
[1779161271564,51.96,76695.53,0.0,-1.0,0.0,0.0]
[1779161271383,51.96,76694.82,0.0,-1.0,0.0,0.0]
[1779161272390,51.96,76694.18,0.0,-1.0,0.0,0.0]
[1779161273397,51.96,76694.85,0.0,-1.0,0.0,0.0]
[1779161277425,51.96,76696.15,0.0,-1.0,0.0,0.0]
[1779161283467,51.96,76695.96,0.0,-1.0,0.0,0.0]
[1779161285481,51.96,76696.62,0.0,-1.0,0.0,0.0]
[1779161287495,51.96,76696.01,0.0,-1.0,0.0,0.0]
[1779161291523,51.96,76695.14,0.0,-1.0,0.0,0.0]
[1779161293537,51.96,76695.73,0.0,-1.0,0.0,0.0]
[1779161295551,51.96,76694.85,0.0,-1.0,0.0,0.0]
[1779161298572,51.96,76693.24,0.0,-1.0,0.0,0.0]
[1779161301593,51.96,76684.89,0.0,-1.0,0.0,0.0]
[1779161302600,51.96,76683.46,0.0,-1.0,0.0,0.0]
[1779161307635,51.96,76683.46,0.0,-1.0,0.0,0.0]
[1779161311663,51.96,76683.32,0.0,-1.0,0.0,0.0]
[1779161316698,51.96,76682.97,0.0,-1.0,0.0,0.0]
[1779161321733,51.96,76683.42,0.0,-1.0,0.0,0.0]
[1779161324754,51.96,76682.75,0.0,-1.0,0.0,0.0]
[1779161328782,51.96,76683.6,0.0,-1.0,0.0,0.0]
[1779161334825,51.96,76682.98,0.0,-1.0,0.0,0.0]
[1779161339859,51.96,76683.2,0.0,-1.0,0.0,0.0]
[1779161342880,51.96,76682.49,0.0,-1.0,0.0,0.0]
[1779161347915,51.96,76682.12,0.0,-1.0,0.0,0.0]
[1779161352950,51.96,76682.11,0.0,-1.0,0.0,0.0]
[1779161354964,51.96,76682.98,0.0,-1.0,0.0,0.0]
[1779161361006,51.96,76683.49,0.0,-1.0,0.0,0.0]
[1779161366041,51.96,76683.18,0.0,-1.0,0.0,0.0]
[1779161372083,51.96,76682.76,0.0,-1.0,0.0,0.0]
[1779161376111,51.96,76682.16,0.0,-1.0,0.0,0.0]
[1779161378125,51.96,76679.75,0.0,-1.0,0.0,0.0]
[1779161379132,51.96,76678.27,0.0,-1.0,0.0,0.0]
[1779161382153,51.96,76677.1,0.0,-1.0,0.0,0.0]
[1779161384167,51.96,76678.28,0.0,-1.0,0.0,0.0]
[1779161386182,51.96,76681.67,0.0,-1.0,0.0,0.0]
[1779161387189,51.96,76684.52,0.0,-1.0,0.0,0.0]
[1779161388196,51.96,76685.74,0.0,-1.0,0.0,0.0]
[1779161389203,51.96,76687.07,0.0,-1.0,0.0,0.0]
[1779161390210,51.96,76689.26,0.0,-1.0,0.0,0.0]
[1779161391217,51.96,76690.5,0.0,-1.0,0.0,0.0]
[1779161395245,51.96,76693.77,0.0,-1.0,0.0,0.0]
[1779161396252,51.96,76694.67,0.0,-1.0,0.0,0.0]
[1779161398266,51.96,76695.29,0.0,-1.0,0.0,0.0]
[1779161401287,51.96,76696.06,0.0,-1.0,0.0,0.0]
[1779161403301,51.96,76705.7,0.0,-1.0,0.0,0.0]
[1779161404308,51.96,76712.3,0.0,-1.0,0.0,0.0]
[1779161405315,51.96,76714.36,0.0,-1.0,0.0,0.0]
[1779161406322,51.96,76715.38,0.0,-1.0,0.0,0.0]
[1779161408337,51.96,76717.22,0.0,-1.0,0.0,0.0]
[1779161411361,51.96,76716.52,0.0,-1.0,0.0,0.0]
[1779161413375,51.96,76717.33,0.0,-1.0,0.0,0.0]
[1779161415390,51.96,76716.38,0.0,-1.0,0.0,0.0]
[1779161416397,51.96,76715.51,0.0,-1.0,0.0,0.0]
[1779161418411,51.96,76717.55,0.0,-1.0,0.0,0.0]
[1779161423446,51.96,76718.25,0.0,-1.0,0.0,0.0]
[1779161426467,51.96,76717.64,0.0,-1.0,0.0,0.0]
[1779161427474,51.96,76716.6,0.0,-1.0,0.0,0.0]
[1779161428481,51.96,76718.41,0.0,-1.0,0.0,0.0]
[1779161429488,51.96,76720.06,0.0,-1.0,0.0,0.0]
[1779161430495,51.96,76722.26,0.0,-1.0,0.0,0.0]
[1779161431502,51.96,76722.47,0.0,-1.0,0.0,0.0]
[1779161433516,51.96,76724.1,0.0,-1.0,0.0,0.0]
[1779161435530,51.96,76723.34,0.0,-1.0,0.0,0.0]
[1779161439558,51.96,76723.95,0.0,-1.0,0.0,0.0]
[1779161440566,51.96,76725.59,0.0,-1.0,0.0,0.0]
[1779161441572,51.96,76730.55,0.0,-1.0,0.0,0.0]
[1779161442579,51.96,76731.86,0.0,-1.0,0.0,0.0]
[1779161443586,51.96,76736.51,0.0,-1.0,0.0,0.0]
[1779161444593,51.96,76741.36,0.0,-1.0,0.0,0.0]
[1779161445600,51.96,76743.41,0.0,-1.0,0.0,0.0]
[1779161446607,51.96,76746.67,0.0,-1.0,0.0,0.0]
[1779161447614,51.96,76748.61,0.0,-1.0,0.0,0.0]
[1779161449628,51.96,76751.91,0.0,-1.0,0.0,0.0]
[1779161451642,51.96,76746.45,0.0,-1.0,0.0,0.0]
[1779161452649,51.96,76744.58,0.0,-1.0,0.0,0.0]
[1779161454663,51.96,76742.06,0.0,-1.0,0.0,0.0]
[1779161455670,51.96,76741.27,0.0,-1.0,0.0,0.0]
[1779161456677,51.96,76741.86,0.0,-1.0,0.0,0.0]
[1779161457684,51.96,76743.58,0.0,-1.0,0.0,0.0]
[1779161458691,51.96,76744.65,0.0,-1.0,0.0,0.0]
[1779161463726,51.96,76744.95,0.0,-1.0,0.0,0.0]
[1779161468761,51.96,76745.5,0.0,-1.0,0.0,0.0]
[1779161469303,51.96,76745.5,0.0,-1.0,0.0,0.0]
[1779161469559,51.96,76745.5,0.0,-1.0,0.0,0.0]
[1779161469768,51.96,76746.35,0.0,-1.0,0.0,0.0]
[1779161474803,51.96,76746.36,0.0,-1.0,0.0,0.0]
[1779161477825,51.96,76740.49,0.0,-1.0,0.0,0.0]
[1779161478832,51.96,76733.77,0.0,-1.0,0.0,0.0]
[1779161479841,51.96,76733.08,0.0,-1.0,0.0,0.0]
[1779161480847,51.96,76732.45,0.0,-1.0,0.0,0.0]
[1779161481854,51.96,76723.68,0.0,-1.0,0.0,0.0]
[1779161482861,51.96,76723.62,0.0,-1.0,0.0,0.0]
[1779161485882,51.96,76722.73,0.0,-1.0,0.0,0.0]
[1779161487896,51.96,76721.83,0.0,-1.0,0.0,0.0]
[1779161490918,51.96,76719.36,0.0,-1.0,0.0,0.0]
[1779161491925,51.96,76715.2,0.0,-1.0,0.0,0.0]
[1779161492932,51.96,76712.71,0.0,-1.0,0.0,0.0]
[1779161496960,51.96,76711.93,0.0,-1.0,0.0,0.0]
[1779161497967,51.96,76706.46,0.0,-1.0,0.0,0.0]
[1779161498974,51.96,76700.46,0.0,-1.0,0.0,0.0]
[1779161504041,51.96,76700.92,0.0,-1.0,0.0,0.0]
[1779161506035,51.96,76701.63,0.0,-1.0,0.0,0.0]
[1779161508049,51.96,76699.43,0.0,-1.0,0.0,0.0]
[1779161509056,51.96,76701.74,0.0,-1.0,0.0,0.0]
[1779161510063,51.96,76707.35,0.0,-1.0,0.0,0.0]
[1779161511070,51.96,76712.95,0.0,-1.0,0.0,0.0]
[1779161512077,51.96,76712.36,0.0,-1.0,0.0,0.0]
[1779161513084,51.96,76711.16,0.0,-1.0,0.0,0.0]
[1779161514091,51.96,76711.94,0.0,-1.0,0.0,0.0]
[1779161517112,51.96,76712.95,0.0,-1.0,0.0,0.0]
[1779161519126,51.96,76711.99,0.0,-1.0,0.0,0.0]
[1779161521140,51.96,76714.5,0.0,-1.0,0.0,0.0]
[1779161522147,51.96,76718.21,0.0,-1.0,0.0,0.0]
[1779161525700,51.96,76717.36,0.0,-1.0,0.0,0.0]
[1779161528189,51.96,76717.14,0.0,-1.0,0.0,0.0]
[1779161528307,51.96,76717.14,0.0,-1.0,0.0,0.0]
[1779161528408,51.96,76714.35,0.0,-1.0,0.0,0.0]
[1779161529196,51.96,76711.17,0.0,-1.0,0.0,0.0]
[1779161531210,51.96,76709.17,0.0,-1.0,0.0,0.0]
[1779161534231,51.96,76710.04,0.0,-1.0,0.0,0.0]
[1779161536245,51.96,76711.45,0.0,-1.0,0.0,0.0]
[1779161538259,51.96,76712.66,0.0,-1.0,0.0,0.0]
[1779161539266,51.96,76713.35,0.0,-1.0,0.0,0.0]
[1779161540273,51.96,76713.94,0.0,-1.0,0.0,0.0]
[1779161544301,51.96,76714.51,0.0,-1.0,0.0,0.0]
[1779161549336,51.96,76716.46,0.0,-1.0,0.0,0.0]
[1779161550343,51.96,76718.13,0.0,-1.0,0.0,0.0]
[1779161551350,51.96,76717.84,0.0,-1.0,0.0,0.0]
[1779161553365,51.96,76718.55,0.0,-1.0,0.0,0.0]
[1779161557396,51.96,76720.7,0.0,-1.0,0.0,0.0]
[1779161558403,51.96,76719.36,0.0,-1.0,0.0,0.0]
[1779161560417,51.96,76718.7,0.0,-1.0,0.0,0.0]
[1779161561424,51.96,76715.13,0.0,-1.0,0.0,0.0]
[1779161562431,51.96,76711.68,0.0,-1.0,0.0,0.0]
[1779161563438,51.96,76712.59,0.0,-1.0,0.0,0.0]
[1779161566459,51.96,76709.63,0.0,-1.0,0.0,0.0]
[1779161568473,51.96,76704.19,0.0,-1.0,0.0,0.0]
[1779161569480,51.96,76701.62,0.0,-1.0,0.0,0.0]
[1779161573509,51.96,76702.96,0.0,-1.0,0.0,0.0]
[1779161576529,51.96,76703.71,0.0,-1.0,0.0,0.0]
[1779161581564,51.96,76703.33,0.0,-1.0,0.0,0.0]
[1779161586599,51.96,76703.3,0.0,-1.0,0.0,0.0]
[1779161588613,51.96,76702.57,0.0,-1.0,0.0,0.0]
[1779161592641,51.96,76703.32,0.0,-1.0,0.0,0.0]
[1779161595662,51.96,76702.67,0.0,-1.0,0.0,0.0]
[1779161596669,51.96,76703.47,0.0,-1.0,0.0,0.0]
[1779161597676,51.96,76704.17,0.0,-1.0,0.0,0.0]
[1779161600697,51.96,76707.58,0.0,-1.0,0.0,0.0]
[1779161602711,51.96,76708.36,0.0,-1.0,0.0,0.0]
[1779161605175,51.96,76708.36,0.0,-1.0,0.0,0.0]
[1779161605307,51.96,76708.36,0.0,-1.0,0.0,0.0]
[1779161605734,51.96,76714.33,0.0,-1.0,0.0,0.0]
[1779161606741,51.96,76715.37,0.0,-1.0,0.0,0.0]
[1779161607748,51.96,76716.04,0.0,-1.0,0.0,0.0]
[1779161611776,51.96,76715.96,0.0,-1.0,0.0,0.0]
[1779161612783,51.96,76717.61,0.0,-1.0,0.0,0.0]
[1779161613790,51.96,76727.44,0.0,-1.0,0.0,0.0]
[1779161614797,51.96,76727.05,0.0,-1.0,0.0,0.0]
[1779161616814,51.96,76730.3,0.0,-1.0,0.0,0.0]
[1779161617821,51.96,76736.39,0.0,-1.0,0.0,0.0]
[1779161620842,51.96,76736.83,0.0,-1.0,0.0,0.0]
[1779161625877,51.96,76738.69,0.0,-1.0,0.0,0.0]
[1779161626884,51.96,76738.12,0.0,-1.0,0.0,0.0]
[1779161631919,51.96,76738.79,0.0,-1.0,0.0,0.0]
[1779161632926,51.96,76739.73,0.0,-1.0,0.0,0.0]
[1779161634252,51.96,76740.22,0.0,-1.0,0.0,0.0]
[1779161634308,51.96,76740.22,0.0,-1.0,0.0,0.0]
[1779161634940,51.96,76740.59,0.0,-1.0,0.0,0.0]
[1779161639975,51.96,76740.46,0.0,-1.0,0.0,0.0]
[1779161644009,51.96,76739.52,0.0,-1.0,0.0,0.0]
[1779161645011,51.96,76738.43,0.0,-1.0,0.0,0.0]
[1779161647025,51.96,76739.17,0.0,-1.0,0.0,0.0]
[1779161649039,51.96,76736.74,0.0,-1.0,0.0,0.0]
[1779161650046,51.96,76731.85,0.0,-1.0,0.0,0.0]
[1779161651697,51.96,76732.8,0.0,-1.0,0.0,0.0]
[1779161653067,51.96,76728.46,0.0,-1.0,0.0,0.0]
[1779161654074,51.96,76727.55,0.0,-1.0,0.0,0.0]
[1779161655081,51.96,76728.54,0.0,-1.0,0.0,0.0]
[1779161658102,51.96,76730.21,0.0,-1.0,0.0,0.0]
[1779161659109,51.96,76731.63,0.0,-1.0,0.0,0.0]
[1779161662130,51.96,76736.44,0.0,-1.0,0.0,0.0]
[1779161663137,51.96,76738.96,0.0,-1.0,0.0,0.0]
[1779161664144,51.96,76739.55,0.0,-1.0,0.0,0.0]
[1779161665151,51.96,76740.78,0.0,-1.0,0.0,0.0]
[1779161668172,51.96,76741.61,0.0,-1.0,0.0,0.0]
[1779161669179,51.96,76742.97,0.0,-1.0,0.0,0.0]
[1779161671193,51.96,76742.63,0.0,-1.0,0.0,0.0]
[1779161675221,51.96,76743.19,0.0,-1.0,0.0,0.0]
[1779161676228,51.96,76744.35,0.0,-1.0,0.0,0.0]
[1779161678242,51.96,76745.21,0.0,-1.0,0.0,0.0]
[1779161680256,51.96,76745.77,0.0,-1.0,0.0,0.0]
[1779161681263,51.96,76746.74,0.0,-1.0,0.0,0.0]
[1779161684285,51.96,76747.53,0.0,-1.0,0.0,0.0]
[1779161686299,51.96,76746.84,0.0,-1.0,0.0,0.0]
[1779161691334,51.96,76747.0,0.0,-1.0,0.0,0.0]
[1779161696369,51.96,76746.71,0.0,-1.0,0.0,0.0]
[1779161701404,51.96,76747.0,0.0,-1.0,0.0,0.0]
[1779161703418,51.96,76747.57,0.0,-1.0,0.0,0.0]
[1779161707446,51.96,76747.02,0.0,-1.0,0.0,0.0]
[1779161708453,51.96,76742.57,0.0,-1.0,0.0,0.0]
[1779161709460,51.96,76739.87,0.0,-1.0,0.0,0.0]
[1779161712481,51.96,76739.05,0.0,-1.0,0.0,0.0]
[1779161717516,51.96,76739.12,0.0,-1.0,0.0,0.0]
[1779161721545,51.96,76738.44,0.0,-1.0,0.0,0.0]
[1779161723558,51.96,76739.16,0.0,-1.0,0.0,0.0]
[1779161724565,51.96,76740.77,0.0,-1.0,0.0,0.0]
[1779161725572,51.96,76742.39,0.0,-1.0,0.0,0.0]
[1779161728593,51.96,76743.05,0.0,-1.0,0.0,0.0]
[1779161731614,51.96,76742.3,0.0,-1.0,0.0,0.0]
[1779161732621,51.96,76741.08,0.0,-1.0,0.0,0.0]
[1779161735642,51.96,76740.43,0.0,-1.0,0.0,0.0]
[1779161738663,51.96,76741.22,0.0,-1.0,0.0,0.0]
[1779161742691,51.96,76740.46,0.0,-1.0,0.0,0.0]
[1779161747726,51.96,76740.97,0.0,-1.0,0.0,0.0]
[1779161748733,51.96,76740.24,0.0,-1.0,0.0,0.0]
[1779161750747,51.96,76741.21,0.0,-1.0,0.0,0.0]
[1779161754775,51.96,76741.84,0.0,-1.0,0.0,0.0]
[1779161759810,51.96,76741.84,0.0,-1.0,0.0,0.0]
[1779161762831,51.96,76741.27,0.0,-1.0,0.0,0.0]
[1779161763838,51.96,76736.3,0.0,-1.0,0.0,0.0]
[1779161764845,51.96,76731.42,0.0,-1.0,0.0,0.0]
[1779161767868,51.96,76729.18,0.0,-1.0,0.0,0.0]
[1779161768875,51.96,76729.83,0.0,-1.0,0.0,0.0]
[1779161769882,51.96,76728.93,0.0,-1.0,0.0,0.0]
[1779161770890,51.96,76725.57,0.0,-1.0,0.0,0.0]
[1779161772903,51.96,76724.96,0.0,-1.0,0.0,0.0]
[1779161774917,51.96,76725.72,0.0,-1.0,0.0,0.0]
[1779161778945,51.96,76727.15,0.0,-1.0,0.0,0.0]
[1779161779952,51.96,76728.19,0.0,-1.0,0.0,0.0]
[1779161780959,51.96,76729.66,0.0,-1.0,0.0,0.0]
[1779161783981,51.96,76728.57,0.0,-1.0,0.0,0.0]
[1779161789018,51.96,76728.56,0.0,-1.0,0.0,0.0]
[1779161790026,51.96,76727.9,0.0,-1.0,0.0,0.0]
[1779161791033,51.96,76727.94,0.0,-1.0,0.0,0.0]
[1779161792040,51.96,76727.13,0.0,-1.0,0.0,0.0]
[1779161794056,51.96,76724.82,0.0,-1.0,0.0,0.0]
[1779161795063,51.96,76714.02,0.0,-1.0,0.0,0.0]
[1779161796070,51.96,76718.62,0.0,-1.0,0.0,0.0]
[1779161797077,51.96,76721.28,0.0,-1.0,0.0,0.0]
[1779161798084,51.96,76722.06,0.0,-1.0,0.0,0.0]
[1779161799091,51.96,76723.12,0.0,-1.0,0.0,0.0]
[1779161801105,51.96,76724.33,0.0,-1.0,0.0,0.0]
[1779161802112,51.96,76725.83,0.0,-1.0,0.0,0.0]
[1779161807147,51.96,76725.01,0.0,-1.0,0.0,0.0]
[1779161809161,51.96,76724.14,0.0,-1.0,0.0,0.0]
[1779161810168,51.96,76724.94,0.0,-1.0,0.0,0.0]
[1779161815203,51.96,76724.71,0.0,-1.0,0.0,0.0]
[1779161816210,51.96,76726.04,0.0,-1.0,0.0,0.0]
[1779161818224,51.96,76725.3,0.0,-1.0,0.0,0.0]
[1779161819231,51.96,76726.36,0.0,-1.0,0.0,0.0]
[1779161824266,51.96,76726.27,0.0,-1.0,0.0,0.0]
[1779161825273,51.96,76724.71,0.0,-1.0,0.0,0.0]
[1779161826280,51.96,76723.29,0.0,-1.0,0.0,0.0]
[1779161830308,51.96,76731.17,0.0,-1.0,0.0,0.0]
[1779161831315,51.96,76734.42,0.0,-1.0,0.0,0.0]
[1779161832322,51.96,76735.44,0.0,-1.0,0.0,0.0]
[1779161835343,51.96,76737.66,0.0,-1.0,0.0,0.0]
[1779161836350,51.96,76738.72,0.0,-1.0,0.0,0.0]
[1779161837357,51.96,76737.86,0.0,-1.0,0.0,0.0]
[1779161838364,51.96,76738.62,0.0,-1.0,0.0,0.0]
[1779161841385,51.96,76737.17,0.0,-1.0,0.0,0.0]
[1779161842392,51.96,76735.51,0.0,-1.0,0.0,0.0]
[1779161843399,51.96,76733.05,0.0,-1.0,0.0,0.0]
[1779161846420,51.96,76733.76,0.0,-1.0,0.0,0.0]
[1779161850448,51.96,76735.43,0.0,-1.0,0.0,0.0]
[1779161851455,51.96,76736.22,0.0,-1.0,0.0,0.0]
[1779161856491,51.96,76736.57,0.0,-1.0,0.0,0.0]
[1779161861526,51.96,76736.41,0.0,-1.0,0.0,0.0]
[1779161867569,51.96,76736.07,0.0,-1.0,0.0,0.0]
[1779161870590,51.96,76733.83,0.0,-1.0,0.0,0.0]
[1779161871597,51.96,76732.94,0.0,-1.0,0.0,0.0]
[1779161873611,51.96,76734.03,0.0,-1.0,0.0,0.0]
[1779161878646,51.96,76733.67,0.0,-1.0,0.0,0.0]
[1779161882738,51.96,76734.86,0.0,-1.0,0.0,0.0]
[1779161883750,51.96,76748.62,0.0,-1.0,0.0,0.0]
[1779161884754,51.96,76755.8,0.0,-1.0,0.0,0.0]
[1779161885761,51.96,76754.41,0.0,-1.0,0.0,0.0]
[1779161890796,51.96,76754.07,0.0,-1.0,0.0,0.0]
[1779161891803,51.96,76757.27,0.0,-1.0,0.0,0.0]
[1779161892810,51.96,76758.16,0.0,-1.0,0.0,0.0]
[1779161894824,51.96,76759.83,0.0,-1.0,0.0,0.0]
[1779161895831,51.96,76761.03,0.0,-1.0,0.0,0.0]
[1779161900866,51.96,76761.82,0.0,-1.0,0.0,0.0]
[1779161901873,51.96,76764.61,0.0,-1.0,0.0,0.0]
[1779161902880,51.96,76765.3,0.0,-1.0,0.0,0.0]
[1779161904894,51.96,76765.85,0.0,-1.0,0.0,0.0]
[1779161905901,51.96,76765.14,0.0,-1.0,0.0,0.0]
[1779161906908,51.96,76764.56,0.0,-1.0,0.0,0.0]
[1779161909929,51.96,76763.61,0.0,-1.0,0.0,0.0]
[1779161911943,51.96,76763.82,0.0,-1.0,0.0,0.0]
[1779161916978,51.96,76764.45,0.0,-1.0,0.0,0.0]
[1779161917985,51.96,76763.8,0.0,-1.0,0.0,0.0]
[1779161922013,51.96,76764.43,0.0,-1.0,0.0,0.0]
[1779161923020,51.96,76767.45,0.0,-1.0,0.0,0.0]
[1779161924027,51.96,76766.56,0.0,-1.0,0.0,0.0]
[1779161927048,51.96,76767.13,0.0,-1.0,0.0,0.0]
[1779161928055,51.96,76770.59,0.0,-1.0,0.0,0.0]
[1779161931076,51.96,76769.56,0.0,-1.0,0.0,0.0]
[1779161932083,51.96,76770.41,0.0,-1.0,0.0,0.0]
[1779161933090,51.96,76771.37,0.0,-1.0,0.0,0.0]
[1779161934097,51.96,76770.8,0.0,-1.0,0.0,0.0]
[1779161936111,51.96,76771.9,0.0,-1.0,0.0,0.0]
[1779161937118,51.96,76770.75,0.0,-1.0,0.0,0.0]
[1779161938125,51.96,76772.06,0.0,-1.0,0.0,0.0]
[1779161939132,51.96,76773.17,0.0,-1.0,0.0,0.0]
[1779161944167,51.96,76773.66,0.0,-1.0,0.0,0.0]
[1779161954241,51.96,76773.56,0.0,-1.0,0.0,0.0]
[1779161958269,51.96,76774.41,0.0,-1.0,0.0,0.0]
[1779161959276,51.96,76773.61,0.0,-1.0,0.0,0.0]
[1779161966325,51.96,76773.6,0.0,-1.0,0.0,0.0]
[1779161967332,51.96,76772.4,0.0,-1.0,0.0,0.0]
[1779161968339,51.96,76771.52,0.0,-1.0,0.0,0.0]
[1779161970353,51.96,76770.64,0.0,-1.0,0.0,0.0]
[1779161971360,51.96,76770.18,0.0,-1.0,0.0,0.0]
[1779161972367,51.96,76769.58,0.0,-1.0,0.0,0.0]
[1779161977402,51.96,76770.18,0.0,-1.0,0.0,0.0]
[1779161981430,51.96,76767.18,0.0,-1.0,0.0,0.0]
[1779161982437,51.96,76764.85,0.0,-1.0,0.0,0.0]
[1779161983444,51.96,76762.41,0.0,-1.0,0.0,0.0]
[1779161984451,51.96,76757.75,0.0,-1.0,0.0,0.0]
[1779161985458,51.96,76756.74,0.0,-1.0,0.0,0.0]
[1779161988479,51.96,76758.91,0.0,-1.0,0.0,0.0]
[1779161989486,51.96,76763.0,0.0,-1.0,0.0,0.0]
[1779161990494,51.96,76761.71,0.0,-1.0,0.0,0.0]
[1779161995528,51.96,76761.76,0.0,-1.0,0.0,0.0]
[1779162001570,51.96,76761.7,0.0,-1.0,0.0,0.0]
[1779162006605,51.96,76761.63,0.0,-1.0,0.0,0.0]
[1779162008619,51.96,76762.41,0.0,-1.0,0.0,0.0]
[1779162012647,51.96,76764.61,0.0,-1.0,0.0,0.0]
[1779162013655,51.96,76763.71,0.0,-1.0,0.0,0.0]
[1779162018689,51.96,76764.07,0.0,-1.0,0.0,0.0]
[1779162019697,51.96,76764.71,0.0,-1.0,0.0,0.0]
[1779162020704,51.96,76768.57,0.0,-1.0,0.0,0.0]
[1779162022718,51.96,76772.02,0.0,-1.0,0.0,0.0]
[1779162023725,51.96,76772.87,0.0,-1.0,0.0,0.0]
[1779162024732,51.96,76773.69,0.0,-1.0,0.0,0.0]
[1779162029767,51.96,76773.71,0.0,-1.0,0.0,0.0]
[1779162031182,51.96,76774.52,0.0,-1.0,0.0,0.0]
[1779162034802,51.96,76775.77,0.0,-1.0,0.0,0.0]
[1779162037823,51.96,76775.02,0.0,-1.0,0.0,0.0]
[1779162040844,51.96,76774.35,0.0,-1.0,0.0,0.0]
[1779162041851,51.96,76772.55,0.0,-1.0,0.0,0.0]
[1779162042858,51.96,76771.86,0.0,-1.0,0.0,0.0]
[1779162047893,51.96,76771.48,0.0,-1.0,0.0,0.0]
[1779162048900,51.96,76770.18,0.0,-1.0,0.0,0.0]
[1779162050914,51.96,76771.06,0.0,-1.0,0.0,0.0]
[1779162055949,51.96,76766.86,0.0,-1.0,0.0,0.0]
[1779162056956,51.96,76756.69,0.0,-1.0,0.0,0.0]
[1779162057963,51.96,76754.34,0.0,-1.0,0.0,0.0]
[1779162058970,51.96,76755.67,0.0,-1.0,0.0,0.0]
[1779162060984,51.96,76754.66,0.0,-1.0,0.0,0.0]
[1779162066024,51.96,76754.97,0.0,-1.0,0.0,0.0]
[1779162072066,51.96,76755.0,0.0,-1.0,0.0,0.0]
[1779162075087,51.96,76751.37,0.0,-1.0,0.0,0.0]
[1779162076094,51.96,76750.11,0.0,-1.0,0.0,0.0]
[1779162078108,51.96,76751.45,0.0,-1.0,0.0,0.0]
[1779162079115,51.96,76753.36,0.0,-1.0,0.0,0.0]
[1779162080122,51.96,76754.8,0.0,-1.0,0.0,0.0]
[1779162083143,51.96,76753.74,0.0,-1.0,0.0,0.0]
[1779162088178,51.96,76753.59,0.0,-1.0,0.0,0.0]
[1779162091199,51.96,76754.24,0.0,-1.0,0.0,0.0]
[1779162096234,51.96,76754.53,0.0,-1.0,0.0,0.0]
[1779162102276,51.96,76754.05,0.0,-1.0,0.0,0.0]
[1779162106304,51.96,76752.64,0.0,-1.0,0.0,0.0]
[1779162107311,51.96,76751.42,0.0,-1.0,0.0,0.0]
[1779162112346,51.96,76751.31,0.0,-1.0,0.0,0.0]
[1779162117381,51.96,76751.26,0.0,-1.0,0.0,0.0]
[1779162118388,51.96,76749.8,0.0,-1.0,0.0,0.0]
[1779162119395,51.96,76746.12,0.0,-1.0,0.0,0.0]
[1779162120402,51.96,76745.29,0.0,-1.0,0.0,0.0]
[1779162123424,51.96,76747.72,0.0,-1.0,0.0,0.0]
[1779162124430,51.96,76744.4,0.0,-1.0,0.0,0.0]
[1779162125437,51.96,76745.73,0.0,-1.0,0.0,0.0]
[1779162127451,51.96,76745.18,0.0,-1.0,0.0,0.0]
[1779162133493,51.96,76743.93,0.0,-1.0,0.0,0.0]
[1779162134500,51.96,76743.17,0.0,-1.0,0.0,0.0]
[1779162135507,51.96,76742.54,0.0,-1.0,0.0,0.0]
[1779162138530,51.96,76749.14,0.0,-1.0,0.0,0.0]
[1779162139537,51.96,76751.8,0.0,-1.0,0.0,0.0]
[1779162140544,51.96,76752.4,0.0,-1.0,0.0,0.0]
[1779162143565,51.96,76753.67,0.0,-1.0,0.0,0.0]
[1779162148602,51.96,76752.22,0.0,-1.0,0.0,0.0]
[1779162150614,51.96,76752.87,0.0,-1.0,0.0,0.0]
[1779162151621,51.96,76753.62,0.0,-1.0,0.0,0.0]
[1779162155649,51.96,76756.5,0.0,-1.0,0.0,0.0]
[1779162157428,51.96,76760.69,0.0,-1.0,0.0,0.0]
[1779162157663,51.96,76761.24,0.0,-1.0,0.0,0.0]
[1779162159678,51.96,76760.69,0.0,-1.0,0.0,0.0]
[1779162161692,51.96,76759.3,0.0,-1.0,0.0,0.0]
[1779162162699,51.96,76758.33,0.0,-1.0,0.0,0.0]
[1779162164714,51.96,76755.92,0.0,-1.0,0.0,0.0]
[1779162167735,51.96,76757.93,0.0,-1.0,0.0,0.0]
[1779162171763,51.96,76758.8,0.0,-1.0,0.0,0.0]
[1779162172770,51.96,76759.65,0.0,-1.0,0.0,0.0]
[1779162174784,51.96,76760.21,0.0,-1.0,0.0,0.0]
[1779162178812,51.96,76761.09,0.0,-1.0,0.0,0.0]
[1779162179819,51.96,76760.48,0.0,-1.0,0.0,0.0]
[1779162184854,51.96,76759.79,0.0,-1.0,0.0,0.0]
[1779162189889,51.96,76759.21,0.0,-1.0,0.0,0.0]
[1779162193917,51.96,76760.17,0.0,-1.0,0.0,0.0]
[1779162198952,51.96,76759.82,0.0,-1.0,0.0,0.0]
[1779162204994,51.96,76757.12,0.0,-1.0,0.0,0.0]
[1779162207008,51.96,76758.23,0.0,-1.0,0.0,0.0]
[1779162208015,51.96,76757.2,0.0,-1.0,0.0,0.0]
[1779162211036,51.96,76758.54,0.0,-1.0,0.0,0.0]
[1779162212043,51.96,76761.53,0.0,-1.0,0.0,0.0]
[1779162214058,51.96,76759.38,0.0,-1.0,0.0,0.0]
[1779162215065,51.96,76760.26,0.0,-1.0,0.0,0.0]
[1779162217079,51.96,76759.6,0.0,-1.0,0.0,0.0]
[1779162218086,51.96,76758.94,0.0,-1.0,0.0,0.0]
[1779162222114,51.96,76761.09,0.0,-1.0,0.0,0.0]
[1779162223121,51.96,76760.47,0.0,-1.0,0.0,0.0]
[1779162228157,51.96,76761.85,0.0,-1.0,0.0,0.0]
[1779162229164,51.96,76760.65,0.0,-1.0,0.0,0.0]
[1779162230171,51.96,76761.69,0.0,-1.0,0.0,0.0]
[1779162231178,51.96,76763.97,0.0,-1.0,0.0,0.0]
[1779162232185,51.96,76761.89,0.0,-1.0,0.0,0.0]
[1779162235206,51.96,76762.71,0.0,-1.0,0.0,0.0]
[1779162236213,51.96,76763.34,0.0,-1.0,0.0,0.0]
[1779162238227,51.96,76764.52,0.0,-1.0,0.0,0.0]
[1779162239234,51.96,76765.71,0.0,-1.0,0.0,0.0]
[1779162242255,51.96,76767.35,0.0,-1.0,0.0,0.0]
[1779162243262,51.96,76771.69,0.0,-1.0,0.0,0.0]
[1779162244269,51.96,76773.73,0.0,-1.0,0.0,0.0]
[1779162245276,51.96,76774.92,0.0,-1.0,0.0,0.0]
[1779162246283,51.96,76775.95,0.0,-1.0,0.0,0.0]
[1779162247290,51.96,76777.23,0.0,-1.0,0.0,0.0]
[1779162249304,51.96,76777.99,0.0,-1.0,0.0,0.0]
[1779162250311,51.96,76778.57,0.0,-1.0,0.0,0.0]
[1779162253335,51.96,76785.86,0.0,-1.0,0.0,0.0]
[1779162254288,51.96,76785.86,0.0,-1.0,0.0,0.0]
[1779162254310,51.96,76785.86,0.0,-1.0,0.0,0.0]
[1779162254397,51.96,76789.91,0.0,-1.0,0.0,0.0]
[1779162255349,51.96,76790.95,0.0,-1.0,0.0,0.0]
[1779162256356,51.96,76792.8,0.0,-1.0,0.0,0.0]
[1779162259377,51.96,76793.57,0.0,-1.0,0.0,0.0]
[1779162262398,51.96,76795.13,0.0,-1.0,0.0,0.0]
[1779162263405,51.96,76795.77,0.0,-1.0,0.0,0.0]
[1779162264412,51.96,76794.04,0.0,-1.0,0.0,0.0]
[1779162266426,51.96,76797.03,0.0,-1.0,0.0,0.0]
[1779162271461,51.96,76797.47,0.0,-1.0,0.0,0.0]
[1779162274482,51.96,76796.83,0.0,-1.0,0.0,0.0]
[1779162276496,51.96,76795.06,0.0,-1.0,0.0,0.0]
[1779162277514,51.96,76793.61,0.0,-1.0,0.0,0.0]
[1779162281541,51.96,76794.66,0.0,-1.0,0.0,0.0]
[1779162282548,51.96,76796.2,0.0,-1.0,0.0,0.0]
[1779162284562,51.96,76796.82,0.0,-1.0,0.0,0.0]
[1779162286576,51.96,76795.9,0.0,-1.0,0.0,0.0]
[1779162287583,51.96,76795.22,0.0,-1.0,0.0,0.0]
[1779162289597,51.96,76797.42,0.0,-1.0,0.0,0.0]
[1779162291611,51.96,76798.37,0.0,-1.0,0.0,0.0]
[1779162297653,51.96,76798.4,0.0,-1.0,0.0,0.0]
[1779162298660,51.96,76796.76,0.0,-1.0,0.0,0.0]
[1779162300674,51.96,76795.29,0.0,-1.0,0.0,0.0]
[1779162302690,51.96,76794.53,0.0,-1.0,0.0,0.0]
[1779162303698,51.96,76792.33,0.0,-1.0,0.0,0.0]
[1779162304705,51.96,76785.28,0.0,-1.0,0.0,0.0]
[1779162305712,51.96,76784.5,0.0,-1.0,0.0,0.0]
[1779162308733,51.96,76778.45,0.0,-1.0,0.0,0.0]
[1779162309740,51.96,76777.32,0.0,-1.0,0.0,0.0]
[1779162313769,51.96,76776.37,0.0,-1.0,0.0,0.0]
[1779162315783,51.96,76775.55,0.0,-1.0,0.0,0.0]
[1779162316790,51.96,76767.67,0.0,-1.0,0.0,0.0]
[1779162317799,51.96,76767.75,0.0,-1.0,0.0,0.0]
[1779162318804,51.96,76766.29,0.0,-1.0,0.0,0.0]
[1779162320818,51.96,76765.74,0.0,-1.0,0.0,0.0]
[1779162325631,51.96,76767.02,0.0,-1.0,0.0,0.0]
[1779162327867,51.96,76769.13,0.0,-1.0,0.0,0.0]
[1779162328874,51.96,76771.76,0.0,-1.0,0.0,0.0]
[1779162330716,51.96,76772.28,0.0,-1.0,0.0,0.0]
[1779162330807,51.96,76772.28,0.0,-1.0,0.0,0.0]
[1779162330888,51.96,76770.01,0.0,-1.0,0.0,0.0]
[1779162331895,51.96,76771.14,0.0,-1.0,0.0,0.0]
[1779162332902,51.96,76769.39,0.0,-1.0,0.0,0.0]
[1779162335923,51.96,76768.77,0.0,-1.0,0.0,0.0]
[1779162336930,51.96,76767.97,0.0,-1.0,0.0,0.0]
[1779162337937,51.96,76768.67,0.0,-1.0,0.0,0.0]
[1779162339951,51.96,76771.49,0.0,-1.0,0.0,0.0]
[1779162340958,51.96,76776.22,0.0,-1.0,0.0,0.0]
[1779162341965,51.96,76776.86,0.0,-1.0,0.0,0.0]
[1779162343979,51.96,76777.79,0.0,-1.0,0.0,0.0]
[1779162348007,51.96,76780.4,0.0,-1.0,0.0,0.0]
[1779162353042,51.96,76780.81,0.0,-1.0,0.0,0.0]
[1779162354049,51.96,76781.56,0.0,-1.0,0.0,0.0]
[1779162359084,51.96,76781.17,0.0,-1.0,0.0,0.0]
[1779162360092,51.96,76779.61,0.0,-1.0,0.0,0.0]
[1779162361098,51.96,76772.38,0.0,-1.0,0.0,0.0]
[1779162362105,51.96,76771.02,0.0,-1.0,0.0,0.0]
[1779162363112,51.96,76773.54,0.0,-1.0,0.0,0.0]
[1779162364119,51.96,76778.12,0.0,-1.0,0.0,0.0]
[1779162365126,51.96,76781.02,0.0,-1.0,0.0,0.0]
[1779162366133,51.96,76782.67,0.0,-1.0,0.0,0.0]
[1779162367140,51.96,76786.49,0.0,-1.0,0.0,0.0]
[1779162368147,51.96,76789.76,0.0,-1.0,0.0,0.0]
[1779162369154,51.96,76791.1,0.0,-1.0,0.0,0.0]
[1779162370161,51.96,76789.72,0.0,-1.0,0.0,0.0]
[1779162371168,51.96,76788.82,0.0,-1.0,0.0,0.0]
[1779162375196,51.96,76786.71,0.0,-1.0,0.0,0.0]
[1779162376203,51.96,76783.44,0.0,-1.0,0.0,0.0]
[1779162379224,51.96,76780.2,0.0,-1.0,0.0,0.0]
[1779162380231,51.96,76779.41,0.0,-1.0,0.0,0.0]
[1779162383252,51.96,76780.5,0.0,-1.0,0.0,0.0]
[1779162385266,51.96,76779.84,0.0,-1.0,0.0,0.0]
[1779162386273,51.96,76781.46,0.0,-1.0,0.0,0.0]
[1779162390301,51.96,76778.55,0.0,-1.0,0.0,0.0]
[1779162391308,51.96,76778.14,0.0,-1.0,0.0,0.0]
[1779162395336,51.96,76779.2,0.0,-1.0,0.0,0.0]
[1779162396343,51.96,76780.63,0.0,-1.0,0.0,0.0]
[1779162397350,51.96,76782.59,0.0,-1.0,0.0,0.0]
[1779162398357,51.96,76782.02,0.0,-1.0,0.0,0.0]
[1779162399364,51.96,76782.61,0.0,-1.0,0.0,0.0]
[1779162400371,51.96,76783.34,0.0,-1.0,0.0,0.0]
[1779162405406,51.96,76783.64,0.0,-1.0,0.0,0.0]
[1779162406413,51.96,76785.14,0.0,-1.0,0.0,0.0]
[1779162408427,51.96,76784.27,0.0,-1.0,0.0,0.0]
[1779162410441,51.96,76783.49,0.0,-1.0,0.0,0.0]
[1779162413462,51.96,76784.05,0.0,-1.0,0.0,0.0]
[1779162418497,51.96,76784.01,0.0,-1.0,0.0,0.0]
[1779162421518,51.96,76780.32,0.0,-1.0,0.0,0.0]
[1779162423532,51.96,76777.67,0.0,-1.0,0.0,0.0]
[1779162424539,51.96,76778.37,0.0,-1.0,0.0,0.0]
[1779162425546,51.96,76777.84,0.0,-1.0,0.0,0.0]
[1779162426553,51.96,76776.18,0.0,-1.0,0.0,0.0]
[1779162427560,51.96,76777.08,0.0,-1.0,0.0,0.0]
[1779162429574,51.96,76776.47,0.0,-1.0,0.0,0.0]
[1779162434610,51.96,76776.48,0.0,-1.0,0.0,0.0]
[1779162435617,51.96,76775.59,0.0,-1.0,0.0,0.0]
[1779162437633,51.96,76776.31,0.0,-1.0,0.0,0.0]
[1779162442668,51.96,76776.57,0.0,-1.0,0.0,0.0]
[1779162446696,51.96,76778.2,0.0,-1.0,0.0,0.0]
[1779162447703,51.96,76779.29,0.0,-1.0,0.0,0.0]
[1779162452738,51.96,76780.38,0.0,-1.0,0.0,0.0]
[1779162453745,51.96,76785.27,0.0,-1.0,0.0,0.0]
[1779162455759,51.96,76784.5,0.0,-1.0,0.0,0.0]
[1779162456766,51.96,76789.97,0.0,-1.0,0.0,0.0]
[1779162457773,51.96,76791.15,0.0,-1.0,0.0,0.0]
[1779162461801,51.96,76792.35,0.0,-1.0,0.0,0.0]
[1779162466836,51.96,76791.86,0.0,-1.0,0.0,0.0]
[1779162469857,51.96,76791.02,0.0,-1.0,0.0,0.0]
[1779162474892,51.96,76791.01,0.0,-1.0,0.0,0.0]
[1779162475899,51.96,76784.59,0.0,-1.0,0.0,0.0]
[1779162476906,51.96,76781.02,0.0,-1.0,0.0,0.0]
[1779162479927,51.96,76780.46,0.0,-1.0,0.0,0.0]
[1779162484962,51.96,76780.88,0.0,-1.0,0.0,0.0]
[1779162486976,51.96,76779.63,0.0,-1.0,0.0,0.0]
[1779162489997,51.96,76780.27,0.0,-1.0,0.0,0.0]
[1779162492011,51.96,76779.7,0.0,-1.0,0.0,0.0]
[1779162495032,51.96,76780.23,0.0,-1.0,0.0,0.0]
[1779162497046,51.96,76781.15,0.0,-1.0,0.0,0.0]
[1779162498053,51.96,76781.99,0.0,-1.0,0.0,0.0]
[1779162500067,51.96,76781.39,0.0,-1.0,0.0,0.0]
[1779162501074,51.96,76780.81,0.0,-1.0,0.0,0.0]
[1779162502081,51.96,76780.28,0.0,-1.0,0.0,0.0]
[1779162505102,51.96,76781.04,0.0,-1.0,0.0,0.0]
[1779162506109,51.96,76781.67,0.0,-1.0,0.0,0.0]
[1779162508123,51.96,76782.93,0.0,-1.0,0.0,0.0]
[1779162511144,51.96,76782.31,0.0,-1.0,0.0,0.0]
[1779162512151,51.96,76780.72,0.0,-1.0,0.0,0.0]
[1779162517186,51.96,76780.88,0.0,-1.0,0.0,0.0]
[1779162521214,51.96,76781.72,0.0,-1.0,0.0,0.0]
[1779162527256,51.96,76781.45,0.0,-1.0,0.0,0.0]
[1779162529271,51.96,76780.74,0.0,-1.0,0.0,0.0]
[1779162532292,51.96,76781.36,0.0,-1.0,0.0,0.0]
[1779162534306,51.96,76782.5,0.0,-1.0,0.0,0.0]
[1779162538334,51.96,76781.77,0.0,-1.0,0.0,0.0]
[1779162543369,51.96,76781.06,0.0,-1.0,0.0,0.0]
[1779162546390,51.96,76773.3,0.0,-1.0,0.0,0.0]
[1779162547397,51.96,76767.09,0.0,-1.0,0.0,0.0]
[1779162548404,51.96,76761.39,0.0,-1.0,0.0,0.0]
[1779162549411,51.96,76760.74,0.0,-1.0,0.0,0.0]
[1779162550418,51.96,76759.99,0.0,-1.0,0.0,0.0]
[1779162552432,51.96,76759.13,0.0,-1.0,0.0,0.0]
[1779162553439,51.96,76758.19,0.0,-1.0,0.0,0.0]
[1779162557467,51.96,76755.9,0.0,-1.0,0.0,0.0]
[1779162558474,51.96,76757.11,0.0,-1.0,0.0,0.0]
[1779162559481,51.96,76758.92,0.0,-1.0,0.0,0.0]
[1779162560488,51.96,76759.67,0.0,-1.0,0.0,0.0]
[1779162561495,51.96,76760.38,0.0,-1.0,0.0,0.0]
[1779162562502,51.96,76761.33,0.0,-1.0,0.0,0.0]
[1779162563509,51.96,76760.67,0.0,-1.0,0.0,0.0]
[1779162564516,51.96,76761.24,0.0,-1.0,0.0,0.0]
[1779162565523,51.96,76762.27,0.0,-1.0,0.0,0.0]
[1779162566530,51.96,76762.88,0.0,-1.0,0.0,0.0]
[1779162569551,51.96,76767.37,0.0,-1.0,0.0,0.0]
[1779162570558,51.96,76769.15,0.0,-1.0,0.0,0.0]
[1779162571565,51.96,76769.78,0.0,-1.0,0.0,0.0]
[1779162575593,51.96,76770.65,0.0,-1.0,0.0,0.0]
[1779162576600,51.96,76771.36,0.0,-1.0,0.0,0.0]
[1779162578614,51.96,76773.2,0.0,-1.0,0.0,0.0]
[1779162583649,51.96,76772.43,0.0,-1.0,0.0,0.0]
[1779162586670,51.96,76773.08,0.0,-1.0,0.0,0.0]
[1779162591705,51.96,76772.6,0.0,-1.0,0.0,0.0]
[1779162594726,51.96,76773.37,0.0,-1.0,0.0,0.0]
[1779162598754,51.96,76773.95,0.0,-1.0,0.0,0.0]
[1779162600340,51.96,76774.2,0.0,-1.0,0.0,0.0]
[1779162600571,51.96,76774.2,0.0,-1.0,0.0,0.0]
[1779162600768,51.96,76773.41,0.0,-1.0,0.0,0.0]
[1779162601775,51.96,76774.05,0.0,-1.0,0.0,0.0]
[1779162603789,51.96,76773.36,0.0,-1.0,0.0,0.0]
[1779162605804,51.96,76774.0,0.0,-1.0,0.0,0.0]
[1779162610839,51.96,76774.28,0.0,-1.0,0.0,0.0]
[1779162615874,51.96,76774.81,0.0,-1.0,0.0,0.0]
[1779162616881,51.96,76778.03,0.0,-1.0,0.0,0.0]
[1779162617888,51.96,76783.43,0.0,-1.0,0.0,0.0]
[1779162618895,51.96,76787.2,0.0,-1.0,0.0,0.0]
[1779162619902,51.96,76789.37,0.0,-1.0,0.0,0.0]
[1779162621916,51.96,76788.6,0.0,-1.0,0.0,0.0]
[1779162624937,51.96,76790.18,0.0,-1.0,0.0,0.0]
[1779162625945,51.96,76796.62,0.0,-1.0,0.0,0.0]
[1779162626951,51.96,76798.64,0.0,-1.0,0.0,0.0]
[1779162628965,51.96,76799.18,0.0,-1.0,0.0,0.0]
[1779162629972,51.96,76800.13,0.0,-1.0,0.0,0.0]
[1779162630979,51.96,76803.85,0.0,-1.0,0.0,0.0]
[1779162631986,51.96,76806.14,0.0,-1.0,0.0,0.0]
[1779162636015,51.96,76806.8,0.0,-1.0,0.0,0.0]
[1779162640042,51.96,76807.44,0.0,-1.0,0.0,0.0]
[1779162645078,51.96,76807.06,0.0,-1.0,0.0,0.0]
[1779162653134,51.96,76807.0,0.0,-1.0,0.0,0.0]
[1779162655846,51.96,76806.56,0.0,-1.0,0.0,0.0]
[1779162655909,51.96,76805.72,0.0,-1.0,0.0,0.0]
[1779162656058,51.96,76805.72,0.0,-1.0,0.0,0.0]
[1779162661190,51.96,76801.54,0.0,-1.0,0.0,0.0]
[1779162662314,51.96,76797.19,0.0,-1.0,0.0,0.0]
[1779162663204,51.96,76792.06,0.0,-1.0,0.0,0.0]
[1779162664211,51.96,76789.75,0.0,-1.0,0.0,0.0]
[1779162666225,51.96,76789.15,0.0,-1.0,0.0,0.0]
[1779162668239,51.96,76785.85,0.0,-1.0,0.0,0.0]
[1779162669246,51.96,76782.29,0.0,-1.0,0.0,0.0]
[1779162673274,51.96,76783.13,0.0,-1.0,0.0,0.0]
[1779162678309,51.96,76782.71,0.0,-1.0,0.0,0.0]
[1779162682337,51.96,76784.68,0.0,-1.0,0.0,0.0]
[1779162683344,51.96,76788.82,0.0,-1.0,0.0,0.0]
[1779162688379,51.96,76788.38,0.0,-1.0,0.0,0.0]
[1779162691401,51.96,76787.73,0.0,-1.0,0.0,0.0]
[1779162692407,51.96,76784.41,0.0,-1.0,0.0,0.0]
[1779162693414,51.96,76782.69,0.0,-1.0,0.0,0.0]
[1779162694421,51.96,76781.75,0.0,-1.0,0.0,0.0]
[1779162698449,51.96,76781.19,0.0,-1.0,0.0,0.0]
[1779162703484,51.96,76780.78,0.0,-1.0,0.0,0.0]
[1779162704491,51.96,76779.05,0.0,-1.0,0.0,0.0]
[1779162705498,51.96,76777.56,0.0,-1.0,0.0,0.0]
[1779162706505,51.96,76776.33,0.0,-1.0,0.0,0.0]
[1779162707512,51.96,76775.78,0.0,-1.0,0.0,0.0]
[1779162712547,51.96,76775.53,0.0,-1.0,0.0,0.0]
[1779162713557,51.96,76774.82,0.0,-1.0,0.0,0.0]
[1779162718590,51.96,76773.68,0.0,-1.0,0.0,0.0]
[1779162719597,51.96,76772.99,0.0,-1.0,0.0,0.0]
[1779162720604,51.96,76771.33,0.0,-1.0,0.0,0.0]
[1779162721611,51.96,76770.77,0.0,-1.0,0.0,0.0]
[1779162726646,51.96,76770.88,0.0,-1.0,0.0,0.0]
[1779162727653,51.96,76768.5,0.0,-1.0,0.0,0.0]
[1779162728660,51.96,76762.69,0.0,-1.0,0.0,0.0]
[1779162729667,51.96,76761.84,0.0,-1.0,0.0,0.0]
[1779162730674,51.96,76759.73,0.0,-1.0,0.0,0.0]
[1779162733695,51.96,76760.81,0.0,-1.0,0.0,0.0]
[1779162736716,51.96,76761.41,0.0,-1.0,0.0,0.0]
[1779162737723,51.96,76763.5,0.0,-1.0,0.0,0.0]
[1779162738730,51.96,76764.24,0.0,-1.0,0.0,0.0]
[1779162739737,51.96,76765.32,0.0,-1.0,0.0,0.0]
[1779162742758,51.96,76764.36,0.0,-1.0,0.0,0.0]
[1779162743765,51.96,76763.4,0.0,-1.0,0.0,0.0]
[1779162745779,51.96,76767.7,0.0,-1.0,0.0,0.0]
[1779162746786,51.96,76770.17,0.0,-1.0,0.0,0.0]
[1779162747793,51.96,76771.71,0.0,-1.0,0.0,0.0]
[1779162748800,51.96,76771.19,0.0,-1.0,0.0,0.0]
[1779162749807,51.96,76773.25,0.0,-1.0,0.0,0.0]
[1779162750814,51.96,76774.57,0.0,-1.0,0.0,0.0]
[1779162751821,51.96,76774.55,0.0,-1.0,0.0,0.0]
[1779162756856,51.96,76774.53,0.0,-1.0,0.0,0.0]
[1779162757863,51.96,76787.55,0.0,-1.0,0.0,0.0]
[1779162758870,51.96,76791.34,0.0,-1.0,0.0,0.0]
[1779162759877,51.96,76790.81,0.0,-1.0,0.0,0.0]
[1779162763905,51.96,76787.93,0.0,-1.0,0.0,0.0]
[1779162765091,51.96,76787.93,0.0,-1.0,0.0,0.0]
[1779162764913,51.96,76786.0,0.0,-1.0,0.0,0.0]
[1779162765308,51.96,76786.0,0.0,-1.0,0.0,0.0]
[1779162765919,51.96,76785.29,0.0,-1.0,0.0,0.0]
[1779162766926,51.96,76784.48,0.0,-1.0,0.0,0.0]
[1779162767933,51.96,76779.23,0.0,-1.0,0.0,0.0]
[1779162768940,51.96,76775.49,0.0,-1.0,0.0,0.0]
[1779162773975,51.96,76771.91,0.0,-1.0,0.0,0.0]
[1779162774982,51.96,76772.79,0.0,-1.0,0.0,0.0]
[1779162775989,51.96,76769.78,0.0,-1.0,0.0,0.0]
[1779162776996,51.96,76770.87,0.0,-1.0,0.0,0.0]
[1779162778003,51.96,76771.64,0.0,-1.0,0.0,0.0]
[1779162780017,51.96,76773.05,0.0,-1.0,0.0,0.0]
[1779162781024,51.96,76773.75,0.0,-1.0,0.0,0.0]
[1779162782033,51.96,76774.43,0.0,-1.0,0.0,0.0]
[1779162783040,51.96,76775.16,0.0,-1.0,0.0,0.0]
[1779162784047,51.96,76775.97,0.0,-1.0,0.0,0.0]
[1779162785054,51.96,76777.35,0.0,-1.0,0.0,0.0]
[1779162790089,51.96,76776.62,0.0,-1.0,0.0,0.0]
[1779162791096,51.96,76775.75,0.0,-1.0,0.0,0.0]
[1779162796131,51.96,76775.99,0.0,-1.0,0.0,0.0]
[1779162797762,51.96,76776.36,0.0,-1.0,0.0,0.0]
[1779162797808,51.96,76776.36,0.0,-1.0,0.0,0.0]
[1779162798145,51.96,76776.5,0.0,-1.0,0.0,0.0]
[1779162799152,51.96,76775.83,0.0,-1.0,0.0,0.0]
[1779162800159,51.96,76776.34,0.0,-1.0,0.0,0.0]
[1779162805194,51.96,76773.73,0.0,-1.0,0.0,0.0]
[1779162810230,51.96,76772.93,0.0,-1.0,0.0,0.0]
[1779162811236,51.96,76772.44,0.0,-1.0,0.0,0.0]
[1779162813250,51.96,76771.8,0.0,-1.0,0.0,0.0]
[1779162816271,51.96,76771.23,0.0,-1.0,0.0,0.0]
[1779162817278,51.96,76767.39,0.0,-1.0,0.0,0.0]
[1779162818285,51.96,76760.97,0.0,-1.0,0.0,0.0]
[1779162819292,51.96,76759.62,0.0,-1.0,0.0,0.0]
[1779162821307,51.96,76758.98,0.0,-1.0,0.0,0.0]
[1779162823320,51.96,76758.35,0.0,-1.0,0.0,0.0]
[1779162825334,51.96,76761.25,0.0,-1.0,0.0,0.0]
[1779162826342,51.96,76765.6,0.0,-1.0,0.0,0.0]
[1779162827348,51.96,76767.67,0.0,-1.0,0.0,0.0]
[1779162831376,51.96,76762.2,0.0,-1.0,0.0,0.0]
[1779162832383,51.96,76758.96,0.0,-1.0,0.0,0.0]
[1779162833390,51.96,76758.1,0.0,-1.0,0.0,0.0]
[1779162834397,51.96,76755.74,0.0,-1.0,0.0,0.0]
[1779162836415,51.96,76753.39,0.0,-1.0,0.0,0.0]
[1779162837419,51.96,76752.13,0.0,-1.0,0.0,0.0]
[1779162842454,51.96,76751.51,0.0,-1.0,0.0,0.0]
[1779162843461,51.96,76750.52,0.0,-1.0,0.0,0.0]
[1779162844468,51.96,76747.27,0.0,-1.0,0.0,0.0]
[1779162845475,51.96,76742.07,0.0,-1.0,0.0,0.0]
[1779162846482,51.96,76741.15,0.0,-1.0,0.0,0.0]
[1779162851517,51.96,76741.49,0.0,-1.0,0.0,0.0]
[1779162853531,51.96,76740.97,0.0,-1.0,0.0,0.0]
[1779162854538,51.96,76739.69,0.0,-1.0,0.0,0.0]
[1779162855545,51.96,76736.5,0.0,-1.0,0.0,0.0]
[1779162856552,51.96,76735.08,0.0,-1.0,0.0,0.0]
[1779162858566,51.96,76731.49,0.0,-1.0,0.0,0.0]
[1779162859573,51.96,76728.73,0.0,-1.0,0.0,0.0]
[1779162860580,51.96,76728.18,0.0,-1.0,0.0,0.0]
[1779162861587,51.96,76730.45,0.0,-1.0,0.0,0.0]
[1779162862594,51.96,76732.73,0.0,-1.0,0.0,0.0]
[1779162865615,51.96,76733.71,0.0,-1.0,0.0,0.0]
[1779162866622,51.96,76740.86,0.0,-1.0,0.0,0.0]
[1779162867629,51.96,76747.17,0.0,-1.0,0.0,0.0]
[1779162868636,51.96,76746.25,0.0,-1.0,0.0,0.0]
[1779162869643,51.96,76747.61,0.0,-1.0,0.0,0.0]
[1779162870650,51.96,76749.51,0.0,-1.0,0.0,0.0]
[1779162871657,51.96,76751.21,0.0,-1.0,0.0,0.0]
[1779162872664,51.96,76752.98,0.0,-1.0,0.0,0.0]
[1779162873671,51.96,76752.48,0.0,-1.0,0.0,0.0]
[1779162874678,51.96,76751.97,0.0,-1.0,0.0,0.0]
[1779162875685,51.96,76747.44,0.0,-1.0,0.0,0.0]
[1779162876692,51.96,76746.6,0.0,-1.0,0.0,0.0]
[1779162877699,51.96,76745.97,0.0,-1.0,0.0,0.0]
[1779162878706,51.96,76744.86,0.0,-1.0,0.0,0.0]
[1779162880720,51.96,76746.12,0.0,-1.0,0.0,0.0]
[1779162881727,51.96,76747.93,0.0,-1.0,0.0,0.0]
[1779162886762,51.96,76748.47,0.0,-1.0,0.0,0.0]
[1779162891797,51.96,76748.43,0.0,-1.0,0.0,0.0]
[1779162893811,51.96,76753.15,0.0,-1.0,0.0,0.0]
[1779162894818,51.96,76754.2,0.0,-1.0,0.0,0.0]
[1779162895825,51.96,76753.27,0.0,-1.0,0.0,0.0]
[1779162898846,51.96,76754.69,0.0,-1.0,0.0,0.0]
[1779162900860,51.96,76758.24,0.0,-1.0,0.0,0.0]
[1779162901867,51.96,76762.78,0.0,-1.0,0.0,0.0]
[1779162903881,51.96,76763.28,0.0,-1.0,0.0,0.0]
[1779162904888,51.96,76764.5,0.0,-1.0,0.0,0.0]
[1779162905895,51.96,76763.88,0.0,-1.0,0.0,0.0]
[1779162907909,51.96,76762.34,0.0,-1.0,0.0,0.0]
[1779162908916,51.96,76757.14,0.0,-1.0,0.0,0.0]
[1779162910930,51.96,76755.78,0.0,-1.0,0.0,0.0]
[1779162911937,51.96,76749.96,0.0,-1.0,0.0,0.0]
[1779162912944,51.96,76743.03,0.0,-1.0,0.0,0.0]
[1779162914129,51.96,76741.67,0.0,-1.0,0.0,0.0]
[1779162914958,51.96,76738.36,0.0,-1.0,0.0,0.0]
[1779162915965,51.96,76736.25,0.0,-1.0,0.0,0.0]
[1779162916972,51.96,76736.87,0.0,-1.0,0.0,0.0]
[1779162918986,51.96,76737.56,0.0,-1.0,0.0,0.0]
[1779162921000,51.96,76735.27,0.0,-1.0,0.0,0.0]
[1779162922007,51.96,76734.38,0.0,-1.0,0.0,0.0]
[1779162928049,51.96,76734.52,0.0,-1.0,0.0,0.0]
[1779162929056,51.96,76735.14,0.0,-1.0,0.0,0.0]
[1779162931070,51.96,76735.08,0.0,-1.0,0.0,0.0]
[1779162932077,51.96,76736.44,0.0,-1.0,0.0,0.0]
[1779162933084,51.96,76737.29,0.0,-1.0,0.0,0.0]
[1779162935098,51.96,76736.07,0.0,-1.0,0.0,0.0]
[1779162936105,51.96,76734.62,0.0,-1.0,0.0,0.0]
[1779162939126,51.96,76733.12,0.0,-1.0,0.0,0.0]
[1779162944161,51.96,76733.09,0.0,-1.0,0.0,0.0]
[1779162946175,51.96,76732.51,0.0,-1.0,0.0,0.0]
[1779162951210,51.96,76732.85,0.0,-1.0,0.0,0.0]
[1779162953224,51.96,76733.34,0.0,-1.0,0.0,0.0]
[1779162958259,51.96,76733.2,0.0,-1.0,0.0,0.0]
[1779162959266,51.96,76733.86,0.0,-1.0,0.0,0.0]
[1779162966315,51.96,76733.84,0.0,-1.0,0.0,0.0]
[1779162967932,51.96,76734.63,0.0,-1.0,0.0,0.0]
[1779162973638,51.96,76734.59,0.0,-1.0,0.0,0.0]
[1779162973807,51.96,76734.59,0.0,-1.0,0.0,0.0]
[1779162973909,51.96,76734.59,0.0,-1.0,0.0,0.0]
[1779162974371,51.96,76733.18,0.0,-1.0,0.0,0.0]
[1779162979406,51.96,76733.14,0.0,-1.0,0.0,0.0]
[1779162982427,51.96,76730.34,0.0,-1.0,0.0,0.0]
[1779162983434,51.96,76728.23,0.0,-1.0,0.0,0.0]
[1779162984441,51.96,76727.27,0.0,-1.0,0.0,0.0]
[1779162986455,51.96,76725.84,0.0,-1.0,0.0,0.0]
[1779162987462,51.96,76728.03,0.0,-1.0,0.0,0.0]
[1779162989476,51.96,76728.56,0.0,-1.0,0.0,0.0]
[1779162991490,51.96,76728.39,0.0,-1.0,0.0,0.0]
[1779162994511,51.96,76727.72,0.0,-1.0,0.0,0.0]
[1779162995518,51.96,76727.11,0.0,-1.0,0.0,0.0]
[1779162999546,51.96,76725.57,0.0,-1.0,0.0,0.0]
[1779163004581,51.96,76725.88,0.0,-1.0,0.0,0.0]
[1779163013644,51.96,76726.22,0.0,-1.0,0.0,0.0]
[1779163016665,51.96,76725.74,0.0,-1.0,0.0,0.0]
[1779163018680,51.96,76730.9,0.0,-1.0,0.0,0.0]
[1779163019686,51.96,76726.54,0.0,-1.0,0.0,0.0]
[1779163020693,51.96,76727.15,0.0,-1.0,0.0,0.0]
[1779163023714,51.96,76729.51,0.0,-1.0,0.0,0.0]
[1779163024721,51.96,76727.32,0.0,-1.0,0.0,0.0]
[1779163029757,51.96,76727.67,0.0,-1.0,0.0,0.0]
[1779163036806,51.96,76727.44,0.0,-1.0,0.0,0.0]
[1779163039827,51.96,76726.95,0.0,-1.0,0.0,0.0]
[1779163041841,51.96,76725.62,0.0,-1.0,0.0,0.0]
[1779163046876,51.96,76725.97,0.0,-1.0,0.0,0.0]
[1779163048890,51.96,76726.67,0.0,-1.0,0.0,0.0]
[1779163054932,51.96,76727.53,0.0,-1.0,0.0,0.0]
[1779163056946,51.96,76728.08,0.0,-1.0,0.0,0.0]
[1779163061981,51.96,76727.83,0.0,-1.0,0.0,0.0]
[1779163063995,51.96,76726.9,0.0,-1.0,0.0,0.0]
[1779163069030,51.96,76727.46,0.0,-1.0,0.0,0.0]
[1779163072052,51.96,76726.63,0.0,-1.0,0.0,0.0]
[1779163073059,51.96,76728.16,0.0,-1.0,0.0,0.0]
[1779163078095,51.96,76727.87,0.0,-1.0,0.0,0.0]
[1779163083130,51.96,76727.78,0.0,-1.0,0.0,0.0]
[1779163084137,51.96,76725.61,0.0,-1.0,0.0,0.0]
[1779163089172,51.96,76725.33,0.0,-1.0,0.0,0.0]
[1779163095214,51.96,76725.3,0.0,-1.0,0.0,0.0]
[1779163100249,51.96,76724.97,0.0,-1.0,0.0,0.0]
[1779163105284,51.96,76724.68,0.0,-1.0,0.0,0.0]
[1779163110319,51.96,76725.68,0.0,-1.0,0.0,0.0]
[1779163111326,51.96,76723.06,0.0,-1.0,0.0,0.0]
[1779163112333,51.96,76719.85,0.0,-1.0,0.0,0.0]
[1779163113340,51.96,76719.31,0.0,-1.0,0.0,0.0]
[1779163117368,51.96,76717.25,0.0,-1.0,0.0,0.0]
[1779163122403,51.96,76717.11,0.0,-1.0,0.0,0.0]
[1779163127439,51.96,76717.08,0.0,-1.0,0.0,0.0]
[1779163129453,51.96,76717.6,0.0,-1.0,0.0,0.0]
[1779163134488,51.96,76717.08,0.0,-1.0,0.0,0.0]
[1779163135495,51.96,76718.2,0.0,-1.0,0.0,0.0]
[1779163136502,51.96,76717.37,0.0,-1.0,0.0,0.0]
[1779163139523,51.96,76716.73,0.0,-1.0,0.0,0.0]
[1779163141537,51.96,76714.58,0.0,-1.0,0.0,0.0]
[1779163142544,51.96,76708.46,0.0,-1.0,0.0,0.0]
[1779163143551,51.96,76706.59,0.0,-1.0,0.0,0.0]
[1779163145565,51.96,76705.29,0.0,-1.0,0.0,0.0]
[1779163149593,51.96,76706.55,0.0,-1.0,0.0,0.0]
[1779163153621,51.96,76705.86,0.0,-1.0,0.0,0.0]
[1779163154628,51.96,76708.26,0.0,-1.0,0.0,0.0]
[1779163155636,51.96,76709.19,0.0,-1.0,0.0,0.0]
[1779163157649,51.96,76710.15,0.0,-1.0,0.0,0.0]
[1779163158656,51.96,76710.7,0.0,-1.0,0.0,0.0]
[1779163159663,51.96,76712.55,0.0,-1.0,0.0,0.0]
[1779163164698,51.96,76713.12,0.0,-1.0,0.0,0.0]
[1779163170740,51.96,76713.02,0.0,-1.0,0.0,0.0]
[1779163171747,51.96,76712.9,0.0,-1.0,0.0,0.0]
[1779163176782,51.96,76713.98,0.0,-1.0,0.0,0.0]
[1779163177789,51.96,76712.96,0.0,-1.0,0.0,0.0]
[1779163181818,51.96,76716.5,0.0,-1.0,0.0,0.0]
[1779163182826,51.96,76718.75,0.0,-1.0,0.0,0.0]
[1779163183833,51.96,76719.26,0.0,-1.0,0.0,0.0]
[1779163186854,51.96,76720.28,0.0,-1.0,0.0,0.0]
[1779163187861,51.96,76721.07,0.0,-1.0,0.0,0.0]
[1779163188868,51.96,76722.23,0.0,-1.0,0.0,0.0]
[1779163189875,51.96,76728.27,0.0,-1.0,0.0,0.0]
[1779163190882,51.96,76729.77,0.0,-1.0,0.0,0.0]
[1779163195917,51.96,76729.58,0.0,-1.0,0.0,0.0]
[1779163196924,51.96,76728.86,0.0,-1.0,0.0,0.0]
[1779163201960,51.96,76728.97,0.0,-1.0,0.0,0.0]
[1779163202967,51.96,76724.82,0.0,-1.0,0.0,0.0]
[1779163203974,51.96,76721.76,0.0,-1.0,0.0,0.0]
[1779163208002,51.96,76724.5,0.0,-1.0,0.0,0.0]
[1779163212030,51.96,76723.86,0.0,-1.0,0.0,0.0]
[1779163213037,51.96,76722.72,0.0,-1.0,0.0,0.0]
[1779163216058,51.96,76723.57,0.0,-1.0,0.0,0.0]
[1779163217065,51.96,76724.06,0.0,-1.0,0.0,0.0]
[1779163221093,51.96,76720.9,0.0,-1.0,0.0,0.0]
[1779163222100,51.96,76719.53,0.0,-1.0,0.0,0.0]
[1779163226128,51.96,76718.89,0.0,-1.0,0.0,0.0]
[1779163227135,51.96,76717.76,0.0,-1.0,0.0,0.0]
[1779163228142,51.96,76717.17,0.0,-1.0,0.0,0.0]
[1779163229149,51.96,76715.81,0.0,-1.0,0.0,0.0]
[1779163230156,51.96,76711.57,0.0,-1.0,0.0,0.0]
[1779163231163,51.96,76710.22,0.0,-1.0,0.0,0.0]
[1779163236199,51.96,76709.96,0.0,-1.0,0.0,0.0]
[1779163241234,51.96,76710.0,0.0,-1.0,0.0,0.0]
[1779163242241,51.96,76708.52,0.0,-1.0,0.0,0.0]
[1779163243248,51.96,76706.07,0.0,-1.0,0.0,0.0]
[1779163245262,51.96,76705.08,0.0,-1.0,0.0,0.0]
[1779163246269,51.96,76696.1,0.0,-1.0,0.0,0.0]
[1779163247276,51.96,76691.82,0.0,-1.0,0.0,0.0]
[1779163248283,51.96,76691.58,0.0,-1.0,0.0,0.0]
[1779163253318,51.96,76690.45,0.0,-1.0,0.0,0.0]
[1779163255332,51.96,76689.71,0.0,-1.0,0.0,0.0]
[1779163258353,51.96,76689.18,0.0,-1.0,0.0,0.0]
[1779163259360,51.96,76688.59,0.0,-1.0,0.0,0.0]
[1779163260367,51.96,76687.0,0.0,-1.0,0.0,0.0]
[1779163262381,51.96,76678.24,0.0,-1.0,0.0,0.0]
[1779163263388,51.96,76673.56,0.0,-1.0,0.0,0.0]
[1779163264395,51.96,76672.73,0.0,-1.0,0.0,0.0]
[1779163266409,51.96,76690.18,0.0,-1.0,0.0,0.0]
[1779163267416,51.96,76697.05,0.0,-1.0,0.0,0.0]
[1779163268423,51.96,76696.89,0.0,-1.0,0.0,0.0]
[1779163269568,51.96,76696.08,0.0,-1.0,0.0,0.0]
[1779163271444,51.96,76692.61,0.0,-1.0,0.0,0.0]
[1779163272451,51.96,76691.64,0.0,-1.0,0.0,0.0]
[1779163273459,51.96,76689.55,0.0,-1.0,0.0,0.0]
[1779163274465,51.96,76691.41,0.0,-1.0,0.0,0.0]
[1779163275472,51.96,76693.95,0.0,-1.0,0.0,0.0]
[1779163276479,51.96,76695.08,0.0,-1.0,0.0,0.0]
[1779163277273,51.96,76695.08,0.0,-1.0,0.0,0.0]
[1779163277487,51.96,76713.65,0.0,-1.0,0.0,0.0]
[1779163278494,51.96,76729.98,0.0,-1.0,0.0,0.0]
[1779163279501,51.96,76729.01,0.0,-1.0,0.0,0.0]
[1779163280508,51.96,76730.51,0.0,-1.0,0.0,0.0]
[1779163281253,51.96,76730.51,0.0,-1.0,0.0,0.0]
[1779163281515,51.96,76729.94,0.0,-1.0,0.0,0.0]
[1779163282522,51.96,76730.64,0.0,-1.0,0.0,0.0]
[1779163285543,51.96,76729.93,0.0,-1.0,0.0,0.0]
[1779163289571,51.96,76728.17,0.0,-1.0,0.0,0.0]
[1779163291585,51.96,76728.49,0.0,-1.0,0.0,0.0]
[1779163292399,51.96,76728.49,0.0,-1.0,0.0,0.0]
[1779163292592,51.96,76758.48,0.0,-1.0,0.0,0.0]
[1779163293599,51.96,76774.39,0.0,-1.0,0.0,0.0]
[1779163294606,51.96,76774.85,0.0,-1.0,0.0,0.0]
[1779163295613,51.96,76768.5,0.0,-1.0,0.0,0.0]
[1779163295951,51.96,76768.5,0.0,-1.0,0.0,0.0]
[1779163297628,51.96,76767.52,0.0,-1.0,0.0,0.0]
[1779163301655,51.96,76766.59,0.0,-1.0,0.0,0.0]
[1779163303695,51.96,76768.06,0.0,-1.0,0.0,0.0]
[1779163304678,51.96,76769.51,0.0,-1.0,0.0,0.0]
[1779163307004,51.96,76769.95,0.0,-1.0,0.0,0.0]
[1779163307059,51.96,76769.95,0.0,-1.0,0.0,0.0]
[1779163307105,51.96,76774.64,0.0,-1.0,0.0,0.0]
[1779163307699,51.96,76775.26,0.0,-1.0,0.0,0.0]
[1779163308706,51.96,76776.09,0.0,-1.0,0.0,0.0]
[1779163310720,51.96,76775.3,0.0,-1.0,0.0,0.0]
[1779163311727,51.96,76776.49,0.0,-1.0,0.0,0.0]
[1779163313741,51.96,76762.21,0.0,-1.0,0.0,0.0]
[1779163314749,51.96,76755.78,0.0,-1.0,0.0,0.0]
[1779163318776,51.96,76752.63,0.0,-1.0,0.0,0.0]
[1779163319783,51.96,76749.94,0.0,-1.0,0.0,0.0]
[1779163320790,51.96,76750.42,0.0,-1.0,0.0,0.0]
[1779163323811,51.96,76748.45,0.0,-1.0,0.0,0.0]
[1779163326832,51.96,76746.14,0.0,-1.0,0.0,0.0]
[1779163327839,51.96,76744.28,0.0,-1.0,0.0,0.0]
[1779163332874,51.96,76744.14,0.0,-1.0,0.0,0.0]
[1779163334889,51.96,76742.48,0.0,-1.0,0.0,0.0]
[1779163335900,51.96,76740.93,0.0,-1.0,0.0,0.0]
[1779163338921,51.96,76736.18,0.0,-1.0,0.0,0.0]
[1779163340935,51.96,76735.11,0.0,-1.0,0.0,0.0]
[1779163341942,51.96,76734.55,0.0,-1.0,0.0,0.0]
[1779163345970,51.96,76735.23,0.0,-1.0,0.0,0.0]
[1779163346977,51.96,76737.55,0.0,-1.0,0.0,0.0]
[1779163348991,51.96,76731.09,0.0,-1.0,0.0,0.0]
[1779163351005,51.96,76729.37,0.0,-1.0,0.0,0.0]
[1779163352019,51.96,76728.68,0.0,-1.0,0.0,0.0]
[1779163354033,51.96,76727.72,0.0,-1.0,0.0,0.0]
[1779163355041,51.96,76725.24,0.0,-1.0,0.0,0.0]
[1779163356047,51.96,76719.52,0.0,-1.0,0.0,0.0]
[1779163357054,51.96,76717.26,0.0,-1.0,0.0,0.0]
[1779163359068,51.96,76716.18,0.0,-1.0,0.0,0.0]
[1779163361082,51.96,76718.95,0.0,-1.0,0.0,0.0]
[1779163362089,51.96,76719.51,0.0,-1.0,0.0,0.0]
[1779163367125,51.96,76719.5,0.0,-1.0,0.0,0.0]
[1779163368132,51.96,76720.21,0.0,-1.0,0.0,0.0]
[1779163369139,51.96,76720.74,0.0,-1.0,0.0,0.0]
[1779163372160,51.96,76718.83,0.0,-1.0,0.0,0.0]
[1779163375602,51.96,76718.46,0.0,-1.0,0.0,0.0]
[1779163375661,51.96,76705.97,0.0,-1.0,0.0,0.0]
[1779163376191,51.96,76693.3,0.0,-1.0,0.0,0.0]
[1779163377198,51.96,76696.75,0.0,-1.0,0.0,0.0]
[1779163378205,51.96,76700.35,0.0,-1.0,0.0,0.0]
[1779163379178,51.96,76700.35,0.0,-1.0,0.0,0.0]
[1779163379213,51.96,76697.34,0.0,-1.0,0.0,0.0]
[1779163380220,51.96,76694.07,0.0,-1.0,0.0,0.0]
[1779163381227,51.96,76687.51,0.0,-1.0,0.0,0.0]
[1779163382234,51.96,76684.08,0.0,-1.0,0.0,0.0]
[1779163384248,51.96,76682.65,0.0,-1.0,0.0,0.0]
[1779163385255,51.96,76681.1,0.0,-1.0,0.0,0.0]
[1779163386262,51.96,76677.64,0.0,-1.0,0.0,0.0]
[1779163387269,51.96,76678.96,0.0,-1.0,0.0,0.0]
[1779163387959,51.96,76678.96,0.0,-1.0,0.0,0.0]
[1779163388059,51.96,76678.96,0.0,-1.0,0.0,0.0]
[1779163388276,51.96,76678.56,0.0,-1.0,0.0,0.0]
[1779163391297,51.96,76677.8,0.0,-1.0,0.0,0.0]
[1779163392304,51.96,76681.26,0.0,-1.0,0.0,0.0]
[1779163395325,51.96,76682.72,0.0,-1.0,0.0,0.0]
[1779163396332,51.96,76681.94,0.0,-1.0,0.0,0.0]
[1779163397339,51.96,76682.95,0.0,-1.0,0.0,0.0]
[1779163398346,51.96,76682.48,0.0,-1.0,0.0,0.0]
[1779163399353,51.96,76683.41,0.0,-1.0,0.0,0.0]
[1779163400360,51.96,76682.81,0.0,-1.0,0.0,0.0]
[1779163401367,51.96,76683.36,0.0,-1.0,0.0,0.0]
[1779163404388,51.96,76682.6,0.0,-1.0,0.0,0.0]
[1779163407409,51.96,76683.18,0.0,-1.0,0.0,0.0]
[1779163411437,51.96,76690.21,0.0,-1.0,0.0,0.0]
[1779163412444,51.96,76692.75,0.0,-1.0,0.0,0.0]
[1779163413451,51.96,76692.92,0.0,-1.0,0.0,0.0]
[1779163414460,51.96,76695.98,0.0,-1.0,0.0,0.0]
[1779163416474,51.96,76697.16,0.0,-1.0,0.0,0.0]
[1779163418488,51.96,76697.9,0.0,-1.0,0.0,0.0]
[1779163419397,51.96,76697.9,0.0,-1.0,0.0,0.0]
[1779163419564,51.96,76697.9,0.0,-1.0,0.0,0.0]
[1779163419642,51.96,76698.76,0.0,-1.0,0.0,0.0]
[1779163420502,51.96,76699.33,0.0,-1.0,0.0,0.0]
[1779163421509,51.96,76700.53,0.0,-1.0,0.0,0.0]
[1779163422516,51.96,76701.07,0.0,-1.0,0.0,0.0]
[1779163423523,51.96,76701.59,0.0,-1.0,0.0,0.0]
[1779163424530,51.96,76702.12,0.0,-1.0,0.0,0.0]
[1779163425537,51.96,76703.66,0.0,-1.0,0.0,0.0]
[1779163427551,51.96,76704.68,0.0,-1.0,0.0,0.0]
[1779163428559,51.96,76710.35,0.0,-1.0,0.0,0.0]
[1779163429566,51.96,76714.66,0.0,-1.0,0.0,0.0]
[1779163431580,51.96,76716.15,0.0,-1.0,0.0,0.0]
[1779163432587,51.96,76715.67,0.0,-1.0,0.0,0.0]
[1779163434601,51.96,76718.66,0.0,-1.0,0.0,0.0]
[1779163438629,51.96,76717.87,0.0,-1.0,0.0,0.0]
[1779163440643,51.96,76716.52,0.0,-1.0,0.0,0.0]
[1779163441650,51.96,76713.33,0.0,-1.0,0.0,0.0]
[1779163442657,51.96,76712.74,0.0,-1.0,0.0,0.0]
[1779163446685,51.96,76718.32,0.0,-1.0,0.0,0.0]
[1779163447692,51.96,76719.8,0.0,-1.0,0.0,0.0]
[1779163448701,51.96,76723.8,0.0,-1.0,0.0,0.0]
[1779163449708,51.96,76731.51,0.0,-1.0,0.0,0.0]
[1779163450715,51.96,76731.9,0.0,-1.0,0.0,0.0]
[1779163451742,51.96,76733.31,0.0,-1.0,0.0,0.0]
[1779163452745,51.96,76739.86,0.0,-1.0,0.0,0.0]
[1779163453752,51.96,76740.8,0.0,-1.0,0.0,0.0]
[1779163454759,51.96,76741.34,0.0,-1.0,0.0,0.0]
[1779163456773,51.96,76739.92,0.0,-1.0,0.0,0.0]
[1779163457780,51.96,76739.44,0.0,-1.0,0.0,0.0]
[1779163458787,51.96,76740.38,0.0,-1.0,0.0,0.0]
[1779163459737,51.96,76740.38,0.0,-1.0,0.0,0.0]
[1779163459808,51.96,76740.38,0.0,-1.0,0.0,0.0]
[1779163459838,51.96,76740.23,0.0,-1.0,0.0,0.0]
[1779163463822,51.96,76739.36,0.0,-1.0,0.0,0.0]
[1779163464829,51.96,76737.79,0.0,-1.0,0.0,0.0]
[1779163465517,51.96,76737.79,0.0,-1.0,0.0,0.0]
[1779163465560,51.96,76737.79,0.0,-1.0,0.0,0.0]
[1779163465836,51.96,76736.49,0.0,-1.0,0.0,0.0]
[1779163467850,51.96,76737.54,0.0,-1.0,0.0,0.0]
[1779163468857,51.96,76736.71,0.0,-1.0,0.0,0.0]
[1779163470871,51.96,76737.32,0.0,-1.0,0.0,0.0]
[1779163471878,51.96,76737.37,0.0,-1.0,0.0,0.0]
[1779163475906,51.96,76738.47,0.0,-1.0,0.0,0.0]
[1779163476916,51.96,76737.89,0.0,-1.0,0.0,0.0]
[1779163478930,51.96,76737.47,0.0,-1.0,0.0,0.0]
[1779163480944,51.96,76740.97,0.0,-1.0,0.0,0.0]
[1779163481951,51.96,76744.51,0.0,-1.0,0.0,0.0]
[1779163482958,51.96,76743.14,0.0,-1.0,0.0,0.0]
[1779163483965,51.96,76743.91,0.0,-1.0,0.0,0.0]
[1779163486986,51.96,76744.58,0.0,-1.0,0.0,0.0]
[1779163487993,51.96,76746.21,0.0,-1.0,0.0,0.0]
[1779163490007,51.96,76746.83,0.0,-1.0,0.0,0.0]
[1779163495042,51.96,76748.63,0.0,-1.0,0.0,0.0]
[1779163497056,51.96,76749.21,0.0,-1.0,0.0,0.0]
[1779163502091,51.96,76749.15,0.0,-1.0,0.0,0.0]
[1779163504119,51.96,76741.15,0.0,-1.0,0.0,0.0]
[1779163505126,51.96,76734.93,0.0,-1.0,0.0,0.0]
[1779163506133,51.96,76734.43,0.0,-1.0,0.0,0.0]
[1779163512836,51.96,76734.3,0.0,-1.0,0.0,0.0]
[1779163513183,51.96,76735.44,0.0,-1.0,0.0,0.0]
[1779163514190,51.96,76734.94,0.0,-1.0,0.0,0.0]
[1779163516204,51.96,76735.91,0.0,-1.0,0.0,0.0]
[1779163517211,51.96,76735.4,0.0,-1.0,0.0,0.0]
[1779163518218,51.96,76735.95,0.0,-1.0,0.0,0.0]
[1779163520377,51.96,76735.94,0.0,-1.0,0.0,0.0]
[1779163520557,51.96,76735.94,0.0,-1.0,0.0,0.0]
[1779163520658,51.96,76737.54,0.0,-1.0,0.0,0.0]
[1779163521241,51.96,76741.27,0.0,-1.0,0.0,0.0]
[1779163522248,51.96,76741.81,0.0,-1.0,0.0,0.0]
[1779163523255,51.96,76741.34,0.0,-1.0,0.0,0.0]
[1779163524262,51.96,76742.07,0.0,-1.0,0.0,0.0]
[1779163527283,51.96,76741.6,0.0,-1.0,0.0,0.0]
[1779163528290,51.96,76742.12,0.0,-1.0,0.0,0.0]
[1779163530304,51.96,76743.5,0.0,-1.0,0.0,0.0]
[1779163531311,51.96,76744.45,0.0,-1.0,0.0,0.0]
[1779163532318,51.96,76743.01,0.0,-1.0,0.0,0.0]
[1779163534332,51.96,76746.63,0.0,-1.0,0.0,0.0]
[1779163537353,51.96,76747.03,0.0,-1.0,0.0,0.0]
[1779163542794,51.96,76747.02,0.0,-1.0,0.0,0.0]
[1779163545409,51.96,76748.67,0.0,-1.0,0.0,0.0]
[1779163546416,51.96,76752.2,0.0,-1.0,0.0,0.0]
[1779163547423,51.96,76753.31,0.0,-1.0,0.0,0.0]
[1779163548430,51.96,76754.02,0.0,-1.0,0.0,0.0]
[1779163549437,51.96,76756.44,0.0,-1.0,0.0,0.0]
[1779163550444,51.96,76760.77,0.0,-1.0,0.0,0.0]
[1779163551451,51.96,76762.77,0.0,-1.0,0.0,0.0]
[1779163552458,51.96,76763.74,0.0,-1.0,0.0,0.0]
[1779163553465,51.96,76767.05,0.0,-1.0,0.0,0.0]
[1779163554472,51.96,76768.79,0.0,-1.0,0.0,0.0]
[1779163556486,51.96,76770.34,0.0,-1.0,0.0,0.0]
[1779163558500,51.96,76770.78,0.0,-1.0,0.0,0.0]
[1779163561521,51.96,76766.32,0.0,-1.0,0.0,0.0]
[1779163562528,51.96,76765.58,0.0,-1.0,0.0,0.0]
[1779163564542,51.96,76763.04,0.0,-1.0,0.0,0.0]
[1779163565549,51.96,76756.76,0.0,-1.0,0.0,0.0]
[1779163566556,51.96,76751.98,0.0,-1.0,0.0,0.0]
[1779163567563,51.96,76750.09,0.0,-1.0,0.0,0.0]
[1779163568570,51.96,76749.39,0.0,-1.0,0.0,0.0]
[1779163571592,51.96,76748.25,0.0,-1.0,0.0,0.0]
[1779163572599,51.96,76749.02,0.0,-1.0,0.0,0.0]
[1779163577634,51.96,76749.1,0.0,-1.0,0.0,0.0]
[1779163580655,51.96,76747.2,0.0,-1.0,0.0,0.0]
[1779163586697,51.96,76747.02,0.0,-1.0,0.0,0.0]
[1779163587704,51.96,76746.48,0.0,-1.0,0.0,0.0]
[1779163592739,51.96,76746.66,0.0,-1.0,0.0,0.0]
[1779163593747,51.96,76745.66,0.0,-1.0,0.0,0.0]
[1779163594754,51.96,76744.32,0.0,-1.0,0.0,0.0]
[1779163595761,51.96,76740.95,0.0,-1.0,0.0,0.0]
[1779163596768,51.96,76739.37,0.0,-1.0,0.0,0.0]
[1779163597775,51.96,76738.71,0.0,-1.0,0.0,0.0]
[1779163602810,51.96,76738.26,0.0,-1.0,0.0,0.0]
[1779163603817,51.96,76735.35,0.0,-1.0,0.0,0.0]
[1779163604824,51.96,76734.78,0.0,-1.0,0.0,0.0]
[1779163608852,51.96,76729.7,0.0,-1.0,0.0,0.0]
[1779163610866,51.96,76725.64,0.0,-1.0,0.0,0.0]
[1779163611873,51.96,76723.25,0.0,-1.0,0.0,0.0]
[1779163612880,51.96,76724.21,0.0,-1.0,0.0,0.0]
[1779163614894,51.96,76723.48,0.0,-1.0,0.0,0.0]
[1779163616908,51.96,76724.83,0.0,-1.0,0.0,0.0]
[1779163617915,51.96,76725.98,0.0,-1.0,0.0,0.0]
[1779163618922,51.96,76726.85,0.0,-1.0,0.0,0.0]
[1779163620936,51.96,76727.47,0.0,-1.0,0.0,0.0]
[1779163622951,51.96,76726.83,0.0,-1.0,0.0,0.0]
[1779163623958,51.96,76727.52,0.0,-1.0,0.0,0.0]
[1779163625972,51.96,76726.57,0.0,-1.0,0.0,0.0]
[1779163626979,51.96,76727.04,0.0,-1.0,0.0,0.0]
[1779163631007,51.96,76723.73,0.0,-1.0,0.0,0.0]
[1779163632014,51.96,76717.54,0.0,-1.0,0.0,0.0]
[1779163633021,51.96,76716.74,0.0,-1.0,0.0,0.0]
[1779163637049,51.96,76718.53,0.0,-1.0,0.0,0.0]
[1779163638056,51.96,76722.24,0.0,-1.0,0.0,0.0]
[1779163640070,51.96,76721.79,0.0,-1.0,0.0,0.0]
[1779163641077,51.96,76725.13,0.0,-1.0,0.0,0.0]
[1779163642084,51.96,76729.62,0.0,-1.0,0.0,0.0]
[1779163644105,51.96,76732.31,0.0,-1.0,0.0,0.0]
[1779163645113,51.96,76734.01,0.0,-1.0,0.0,0.0]
[1779163646119,51.96,76731.8,0.0,-1.0,0.0,0.0]
[1779163647892,51.96,76728.28,0.0,-1.0,0.0,0.0]
[1779163650147,51.96,76730.16,0.0,-1.0,0.0,0.0]
[1779163651154,51.96,76730.37,0.0,-1.0,0.0,0.0]
[1779163656190,51.96,76730.53,0.0,-1.0,0.0,0.0]
[1779163659210,51.96,76730.99,0.0,-1.0,0.0,0.0]
[1779163661224,51.96,76732.18,0.0,-1.0,0.0,0.0]
[1779163662231,51.96,76735.24,0.0,-1.0,0.0,0.0]
[1779163663238,51.96,76735.71,0.0,-1.0,0.0,0.0]
[1779163666259,51.96,76739.94,0.0,-1.0,0.0,0.0]
[1779163667266,51.96,76741.16,0.0,-1.0,0.0,0.0]
[1779163668643,51.96,76743.31,0.0,-1.0,0.0,0.0]
[1779163669280,51.96,76743.72,0.0,-1.0,0.0,0.0]
[1779163673308,51.96,76744.31,0.0,-1.0,0.0,0.0]
[1779163675322,51.96,76752.32,0.0,-1.0,0.0,0.0]
[1779163677001,51.96,76754.38,0.0,-1.0,0.0,0.0]
[1779163677336,51.96,76756.26,0.0,-1.0,0.0,0.0]
[1779163678343,51.96,76756.84,0.0,-1.0,0.0,0.0]
[1779163679832,51.96,76756.84,0.0,-1.0,0.0,0.0]
[1779163680058,51.96,76756.84,0.0,-1.0,0.0,0.0]
[1779163679974,51.96,76760.35,0.0,-1.0,0.0,0.0]
[1779163680357,51.96,76767.11,0.0,-1.0,0.0,0.0]
[1779163681364,51.96,76768.46,0.0,-1.0,0.0,0.0]
[1779163682371,51.96,76778.82,0.0,-1.0,0.0,0.0]
[1779163683378,51.96,76781.77,0.0,-1.0,0.0,0.0]
[1779163684385,51.96,76789.06,0.0,-1.0,0.0,0.0]
[1779163685393,51.96,76792.81,0.0,-1.0,0.0,0.0]
[1779163686399,51.96,76795.58,0.0,-1.0,0.0,0.0]
[1779163688413,51.96,76794.9,0.0,-1.0,0.0,0.0]
[1779163689421,51.96,76791.75,0.0,-1.0,0.0,0.0]
[1779163690430,51.96,76790.98,0.0,-1.0,0.0,0.0]
[1779163691434,51.96,76790.42,0.0,-1.0,0.0,0.0]
[1779163692441,51.96,76790.87,0.0,-1.0,0.0,0.0]
[1779163693448,51.96,76789.69,0.0,-1.0,0.0,0.0]
[1779163698483,51.96,76789.72,0.0,-1.0,0.0,0.0]
[1779163703518,51.96,76789.69,0.0,-1.0,0.0,0.0]
[1779163705532,51.96,76791.61,0.0,-1.0,0.0,0.0]
[1779163710567,51.96,76791.32,0.0,-1.0,0.0,0.0]
[1779163711574,51.96,76791.5,0.0,-1.0,0.0,0.0]
[1779163712581,51.96,76790.81,0.0,-1.0,0.0,0.0]
[1779163713499,51.96,76790.81,0.0,-1.0,0.0,0.0]
[1779163713559,51.96,76790.81,0.0,-1.0,0.0,0.0]
[1779163713588,51.96,76793.29,0.0,-1.0,0.0,0.0]
[1779163714595,51.96,76795.97,0.0,-1.0,0.0,0.0]
[1779163716609,51.96,76792.82,0.0,-1.0,0.0,0.0]
[1779163717659,51.96,76792.82,0.0,-1.0,0.0,0.0]
[1779163717809,51.96,76792.82,0.0,-1.0,0.0,0.0]
[1779163717861,51.96,76795.35,0.0,-1.0,0.0,0.0]
[1779163720637,51.96,76794.82,0.0,-1.0,0.0,0.0]
[1779163721644,51.96,76794.43,0.0,-1.0,0.0,0.0]
[1779163722651,51.96,76793.95,0.0,-1.0,0.0,0.0]
[1779163727686,51.96,76794.28,0.0,-1.0,0.0,0.0]
[1779163728693,51.96,76794.64,0.0,-1.0,0.0,0.0]
[1779163730707,51.96,76794.27,0.0,-1.0,0.0,0.0]
[1779163731714,51.96,76794.72,0.0,-1.0,0.0,0.0]
[1779163732721,51.96,76794.32,0.0,-1.0,0.0,0.0]
[1779163737756,51.96,76794.06,0.0,-1.0,0.0,0.0]
[1779163740777,51.96,76794.99,0.0,-1.0,0.0,0.0]
[1779163743798,51.96,76800.2,0.0,-1.0,0.0,0.0]
[1779163744805,51.96,76799.34,0.0,-1.0,0.0,0.0]
[1779163745813,51.96,76792.77,0.0,-1.0,0.0,0.0]
[1779163746820,51.96,76789.79,0.0,-1.0,0.0,0.0]
[1779163747827,51.96,76789.36,0.0,-1.0,0.0,0.0]
[1779163748834,51.96,76785.49,0.0,-1.0,0.0,0.0]
[1779163749841,51.96,76783.96,0.0,-1.0,0.0,0.0]
[1779163754876,51.96,76783.91,0.0,-1.0,0.0,0.0]
[1779163758905,51.96,76782.89,0.0,-1.0,0.0,0.0]
[1779163761926,51.96,76780.24,0.0,-1.0,0.0,0.0]
[1779163762932,51.96,76779.81,0.0,-1.0,0.0,0.0]
[1779163763939,51.96,76780.42,0.0,-1.0,0.0,0.0]
[1779163764946,51.96,76779.87,0.0,-1.0,0.0,0.0]
[1779163766960,51.96,76779.36,0.0,-1.0,0.0,0.0]
[1779163767967,51.96,76779.97,0.0,-1.0,0.0,0.0]
[1779163768974,51.96,76780.35,0.0,-1.0,0.0,0.0]
[1779163770989,51.96,76788.34,0.0,-1.0,0.0,0.0]
[1779163771995,51.96,76793.19,0.0,-1.0,0.0,0.0]
[1779163774009,51.96,76793.75,0.0,-1.0,0.0,0.0]
[1779163775016,51.96,76792.39,0.0,-1.0,0.0,0.0]
[1779163776023,51.96,76791.77,0.0,-1.0,0.0,0.0]
[1779163777030,51.96,76792.31,0.0,-1.0,0.0,0.0]
[1779163778037,51.96,76794.16,0.0,-1.0,0.0,0.0]
[1779163780051,51.96,76792.59,0.0,-1.0,0.0,0.0]
[1779163781058,51.96,76791.75,0.0,-1.0,0.0,0.0]
[1779163784079,51.96,76791.35,0.0,-1.0,0.0,0.0]
[1779163785086,51.96,76796.97,0.0,-1.0,0.0,0.0]
[1779163786093,51.96,76800.22,0.0,-1.0,0.0,0.0]
[1779163787100,51.96,76801.49,0.0,-1.0,0.0,0.0]
[1779163792135,51.96,76801.96,0.0,-1.0,0.0,0.0]
[1779163795156,51.96,76801.55,0.0,-1.0,0.0,0.0]
[1779163796163,51.96,76799.56,0.0,-1.0,0.0,0.0]
[1779163797170,51.96,76799.0,0.0,-1.0,0.0,0.0]
[1779163798177,51.96,76800.48,0.0,-1.0,0.0,0.0]
[1779163799184,51.96,76800.99,0.0,-1.0,0.0,0.0]
[1779163801198,51.96,76801.58,0.0,-1.0,0.0,0.0]
[1779163802205,51.96,76801.08,0.0,-1.0,0.0,0.0]
[1779163804219,51.96,76800.55,0.0,-1.0,0.0,0.0]
[1779163809254,51.96,76799.64,0.0,-1.0,0.0,0.0]
[1779163810261,51.96,76797.75,0.0,-1.0,0.0,0.0]
[1779163811269,51.96,76798.13,0.0,-1.0,0.0,0.0]
[1779163813283,51.96,76798.59,0.0,-1.0,0.0,0.0]
[1779163815297,51.96,76799.78,0.0,-1.0,0.0,0.0]
[1779163816304,51.96,76801.87,0.0,-1.0,0.0,0.0]
[1779163817311,51.96,76801.25,0.0,-1.0,0.0,0.0]
[1779163818318,51.96,76803.18,0.0,-1.0,0.0,0.0]
[1779163819325,51.96,76803.82,0.0,-1.0,0.0,0.0]
[1779163821339,51.96,76804.48,0.0,-1.0,0.0,0.0]
[1779163822346,51.96,76805.32,0.0,-1.0,0.0,0.0]
[1779163824360,51.96,76806.85,0.0,-1.0,0.0,0.0]
[1779163829395,51.96,76807.07,0.0,-1.0,0.0,0.0]
[1779163831409,51.96,76806.74,0.0,-1.0,0.0,0.0]
[1779163833423,51.96,76804.9,0.0,-1.0,0.0,0.0]
[1779163834430,51.96,76802.24,0.0,-1.0,0.0,0.0]
[1779163837451,51.96,76803.19,0.0,-1.0,0.0,0.0]
[1779163838458,51.96,76803.59,0.0,-1.0,0.0,0.0]
[1779163840472,51.96,76802.99,0.0,-1.0,0.0,0.0]
[1779163842486,51.96,76803.97,0.0,-1.0,0.0,0.0]
[1779163843500,51.96,76806.47,0.0,-1.0,0.0,0.0]
[1779163844507,51.96,76807.66,0.0,-1.0,0.0,0.0]
[1779163845514,51.96,76808.48,0.0,-1.0,0.0,0.0]
[1779163846521,51.96,76814.03,0.0,-1.0,0.0,0.0]
[1779163847528,51.96,76815.35,0.0,-1.0,0.0,0.0]
[1779163848535,51.96,76819.49,0.0,-1.0,0.0,0.0]
[1779163850550,51.96,76817.43,0.0,-1.0,0.0,0.0]
[1779163851556,51.96,76816.67,0.0,-1.0,0.0,0.0]
[1779163852563,51.96,76817.23,0.0,-1.0,0.0,0.0]
[1779163853570,51.96,76814.79,0.0,-1.0,0.0,0.0]
[1779163854577,51.96,76815.31,0.0,-1.0,0.0,0.0]
[1779163855584,51.96,76817.45,0.0,-1.0,0.0,0.0]
[1779163856591,51.96,76818.78,0.0,-1.0,0.0,0.0]
[1779163858605,51.96,76821.52,0.0,-1.0,0.0,0.0]
[1779163859612,51.96,76830.35,0.0,-1.0,0.0,0.0]
[1779163860619,51.96,76829.43,0.0,-1.0,0.0,0.0]
[1779163861626,51.96,76826.88,0.0,-1.0,0.0,0.0]
[1779163862633,51.96,76825.75,0.0,-1.0,0.0,0.0]
[1779163863640,51.96,76825.25,0.0,-1.0,0.0,0.0]
[1779163866661,51.96,76825.77,0.0,-1.0,0.0,0.0]
[1779163868676,51.96,76827.82,0.0,-1.0,0.0,0.0]
[1779163869683,51.96,76830.06,0.0,-1.0,0.0,0.0]
[1779163870690,51.96,76832.34,0.0,-1.0,0.0,0.0]
[1779163872705,51.96,76831.69,0.0,-1.0,0.0,0.0]
[1779163874719,51.96,76833.46,0.0,-1.0,0.0,0.0]
[1779163875726,51.96,76834.79,0.0,-1.0,0.0,0.0]
[1779163876733,51.96,76835.59,0.0,-1.0,0.0,0.0]
[1779163877740,51.96,76838.03,0.0,-1.0,0.0,0.0]
[1779163878488,51.96,76838.03,0.0,-1.0,0.0,0.0]
[1779163878747,51.96,76838.73,0.0,-1.0,0.0,0.0]
[1779163879812,51.96,76838.73,0.0,-1.0,0.0,0.0]
[1779163879913,51.96,76838.23,0.0,-1.0,0.0,0.0]
[1779163880761,51.96,76836.8,0.0,-1.0,0.0,0.0]
[1779163881768,51.96,76837.52,0.0,-1.0,0.0,0.0]
[1779163883727,51.96,76837.64,0.0,-1.0,0.0,0.0]
[1779163883808,51.96,76837.64,0.0,-1.0,0.0,0.0]
[1779163883828,51.96,76836.59,0.0,-1.0,0.0,0.0]
[1779163884789,51.96,76840.02,0.0,-1.0,0.0,0.0]
[1779163885797,51.96,76850.76,0.0,-1.0,0.0,0.0]
[1779163886803,51.96,76854.46,0.0,-1.0,0.0,0.0]
[1779163887816,51.96,76860.58,0.0,-1.0,0.0,0.0]
[1779163888822,51.96,76875.74,0.0,-1.0,0.0,0.0]
[1779163889829,51.96,76875.49,0.0,-1.0,0.0,0.0]
[1779163891587,51.96,76875.54,0.0,-1.0,0.0,0.0]
[1779163892179,51.96,76875.54,0.0,-1.0,0.0,0.0]
[1779163892233,51.96,76880.93,0.0,-1.0,0.0,0.0]
[1779163892850,51.96,76883.54,0.0,-1.0,0.0,0.0]
[1779163894864,51.96,76883.92,0.0,-1.0,0.0,0.0]
[1779163895490,51.96,76883.92,0.0,-1.0,0.0,0.0]
[1779163896201,51.96,76883.92,0.0,-1.0,0.0,0.0]
[1779163896309,51.96,76883.92,0.0,-1.0,0.0,0.0]
[1779163896205,51.96,76883.2,0.0,-1.0,0.0,0.0]
[1779163896878,51.96,76883.68,0.0,-1.0,0.0,0.0]
[1779163897780,51.96,76883.68,0.0,-1.0,0.0,0.0]
[1779163897809,51.96,76883.68,0.0,-1.0,0.0,0.0]
[1779163897885,51.96,76884.55,0.0,-1.0,0.0,0.0]
[1779163898892,51.96,76887.72,0.0,-1.0,0.0,0.0]
[1779163899899,51.96,76887.1,0.0,-1.0,0.0,0.0]
[1779163900906,51.96,76886.63,0.0,-1.0,0.0,0.0]
[1779163905941,51.96,76887.64,0.0,-1.0,0.0,0.0]
[1779163906948,51.96,76889.63,0.0,-1.0,0.0,0.0]
[1779163908111,51.96,76889.63,0.0,-1.0,0.0,0.0]
[1779163908308,51.96,76889.63,0.0,-1.0,0.0,0.0]
[1779163908212,51.96,76885.55,0.0,-1.0,0.0,0.0]
[1779163908962,51.96,76886.23,0.0,-1.0,0.0,0.0]
[1779163909969,51.96,76885.71,0.0,-1.0,0.0,0.0]
[1779163910528,51.96,76885.71,0.0,-1.0,0.0,0.0]
[1779163910561,51.96,76885.71,0.0,-1.0,0.0,0.0]
[1779163910810,51.96,76885.71,0.0,-1.0,0.0,0.0]
[1779163915007,51.96,76886.36,0.0,-1.0,0.0,0.0]
[1779163916256,51.96,76886.36,0.0,-1.0,0.0,0.0]
[1779163916264,51.96,76885.38,0.0,-1.0,0.0,0.0]
[1779163917024,51.96,76879.43,0.0,-1.0,0.0,0.0]
[1779163918310,51.96,76879.43,0.0,-1.0,0.0,0.0]
[1779163918315,51.96,76876.46,0.0,-1.0,0.0,0.0]
[1779163918377,51.96,76876.46,0.0,-1.0,0.0,0.0]
[1779163918564,51.96,76876.46,0.0,-1.0,0.0,0.0]
[1779163919039,51.96,76875.96,0.0,-1.0,0.0,0.0]
[1779163919568,51.96,76875.96,0.0,-1.0,0.0,0.0]
[1779163920046,51.96,76872.75,0.0,-1.0,0.0,0.0]
[1779163921316,51.96,76865.56,0.0,-1.0,0.0,0.0]
[1779163921933,51.96,76865.56,0.0,-1.0,0.0,0.0]
[1779163921944,51.96,76865.56,0.0,-1.0,0.0,0.0]
[1779163922062,51.96,76865.56,0.0,-1.0,0.0,0.0]
[1779163922149,51.96,76863.83,0.0,-1.0,0.0,0.0]
[1779163923067,51.96,76864.86,0.0,-1.0,0.0,0.0]
[1779163924074,51.96,76863.54,0.0,-1.0,0.0,0.0]
[1779163925081,51.96,76862.97,0.0,-1.0,0.0,0.0]
[1779163927095,51.96,76863.28,0.0,-1.0,0.0,0.0]
[1779163928102,51.96,76859.7,0.0,-1.0,0.0,0.0]
[1779163929109,51.96,76858.06,0.0,-1.0,0.0,0.0]
[1779163930087,51.96,76858.06,0.0,-1.0,0.0,0.0]
[1779163930116,51.96,76856.77,0.0,-1.0,0.0,0.0]
[1779163931123,51.96,76853.19,0.0,-1.0,0.0,0.0]
[1779163932130,51.96,76851.0,0.0,-1.0,0.0,0.0]
[1779163933002,51.96,76851.0,0.0,-1.0,0.0,0.0]
[1779163933059,51.96,76851.0,0.0,-1.0,0.0,0.0]
[1779163933110,51.96,76851.0,0.0,-1.0,0.0,0.0]
[1779163933310,51.96,76851.0,0.0,-1.0,0.0,0.0]
[1779163933137,51.96,76849.39,0.0,-1.0,0.0,0.0]
[1779163933575,51.96,76849.39,0.0,-1.0,0.0,0.0]
[1779163934144,51.96,76849.97,0.0,-1.0,0.0,0.0]
[1779163935151,51.96,76850.82,0.0,-1.0,0.0,0.0]
[1779163937165,51.96,76853.39,0.0,-1.0,0.0,0.0]
[1779163938172,51.96,76856.53,0.0,-1.0,0.0,0.0]
[1779163939179,51.96,76855.95,0.0,-1.0,0.0,0.0]
[1779163939994,51.96,76855.95,0.0,-1.0,0.0,0.0]
[1779163940058,51.96,76855.95,0.0,-1.0,0.0,0.0]
[1779163940105,51.96,76855.95,0.0,-1.0,0.0,0.0]
[1779163940310,51.96,76855.95,0.0,-1.0,0.0,0.0]
[1779163940186,51.96,76851.1,0.0,-1.0,0.0,0.0]
[1779163941193,51.96,76849.48,0.0,-1.0,0.0,0.0]
[1779163942200,51.96,76851.05,0.0,-1.0,0.0,0.0]
[1779163943207,51.96,76851.38,0.0,-1.0,0.0,0.0]
[1779163944214,51.96,76850.76,0.0,-1.0,0.0,0.0]
[1779163945221,51.96,76851.33,0.0,-1.0,0.0,0.0]
[1779163947235,51.96,76851.76,0.0,-1.0,0.0,0.0]
[1779163948242,51.96,76851.2,0.0,-1.0,0.0,0.0]
[1779163949249,51.96,76850.3,0.0,-1.0,0.0,0.0]
[1779163951264,51.96,76853.29,0.0,-1.0,0.0,0.0]
[1779163952270,51.96,76854.87,0.0,-1.0,0.0,0.0]
[1779163952796,51.96,76854.87,0.0,-1.0,0.0,0.0]
[1779163952809,51.96,76854.87,0.0,-1.0,0.0,0.0]
[1779163952909,51.96,76854.87,0.0,-1.0,0.0,0.0]
[1779163953062,51.96,76854.87,0.0,-1.0,0.0,0.0]
[1779163953277,51.96,76855.25,0.0,-1.0,0.0,0.0]
[1779163954579,51.96,76855.29,0.0,-1.0,0.0,0.0]
[1779163954808,51.96,76855.29,0.0,-1.0,0.0,0.0]
[1779163955291,51.96,76853.72,0.0,-1.0,0.0,0.0]
[1779163956298,51.96,76854.19,0.0,-1.0,0.0,0.0]
[1779163956893,51.96,76854.19,0.0,-1.0,0.0,0.0]
[1779163956999,51.96,76854.19,0.0,-1.0,0.0,0.0]
[1779163957060,51.96,76854.19,0.0,-1.0,0.0,0.0]
[1779163957305,51.96,76852.08,0.0,-1.0,0.0,0.0]
[1779163958312,51.96,76852.8,0.0,-1.0,0.0,0.0]
[1779163959319,51.96,76851.95,0.0,-1.0,0.0,0.0]
[1779163960326,51.96,76852.6,0.0,-1.0,0.0,0.0]
[1779163962076,51.96,76852.37,0.0,-1.0,0.0,0.0]
[1779163962184,51.96,76852.37,0.0,-1.0,0.0,0.0]
[1779163962309,51.96,76852.37,0.0,-1.0,0.0,0.0]
[1779163962340,51.96,76849.3,0.0,-1.0,0.0,0.0]
[1779163963347,51.96,76848.32,0.0,-1.0,0.0,0.0]
[1779163966368,51.96,76847.59,0.0,-1.0,0.0,0.0]
[1779163967226,51.96,76847.59,0.0,-1.0,0.0,0.0]
[1779163967292,51.96,76847.59,0.0,-1.0,0.0,0.0]
[1779163967309,51.96,76847.59,0.0,-1.0,0.0,0.0]
[1779163967375,51.96,76848.43,0.0,-1.0,0.0,0.0]
[1779163968382,51.96,76849.26,0.0,-1.0,0.0,0.0]
[1779163969389,51.96,76848.95,0.0,-1.0,0.0,0.0]
[1779163969559,51.96,76848.95,0.0,-1.0,0.0,0.0]
[1779163970396,51.96,76848.72,0.0,-1.0,0.0,0.0]
[1779163973768,51.96,76848.71,0.0,-1.0,0.0,0.0]
[1779163973810,51.96,76848.71,0.0,-1.0,0.0,0.0]
[1779163973881,51.96,76848.71,0.0,-1.0,0.0,0.0]
[1779163974065,51.96,76848.71,0.0,-1.0,0.0,0.0]
[1779163979460,51.96,76849.96,0.0,-1.0,0.0,0.0]
[1779163981930,51.96,76849.4,0.0,-1.0,0.0,0.0]
[1779163981944,51.96,76849.4,0.0,-1.0,0.0,0.0]
[1779163982058,51.96,76849.4,0.0,-1.0,0.0,0.0]
[1779163983032,51.96,76849.99,0.0,-1.0,0.0,0.0]
[1779163983059,51.96,76849.99,0.0,-1.0,0.0,0.0]
[1779163988318,51.96,76843.78,0.0,-1.0,0.0,0.0]
[1779163988425,51.96,76843.16,0.0,-1.0,0.0,0.0]
[1779163988559,51.96,76843.16,0.0,-1.0,0.0,0.0]
[1779163993673,51.96,76842.81,0.0,-1.0,0.0,0.0]
[1779163993777,51.96,76842.81,0.0,-1.0,0.0,0.0]
[1779163993808,51.96,76842.81,0.0,-1.0,0.0,0.0]
[1779163995579,51.96,76841.87,0.0,-1.0,0.0,0.0]
[1779163995808,51.96,76841.87,0.0,-1.0,0.0,0.0]
[1779163998064,51.96,76842.97,0.0,-1.0,0.0,0.0]
[1779163998175,51.96,76842.97,0.0,-1.0,0.0,0.0]
[1779163998309,51.96,76842.97,0.0,-1.0,0.0,0.0]
[1779163998323,51.96,76842.97,0.0,-1.0,0.0,0.0]
[1779164001565,51.96,76843.53,0.0,-1.0,0.0,0.0]
[1779164001681,51.96,76843.53,0.0,-1.0,0.0,0.0]
[1779164005562,51.96,76843.06,0.0,-1.0,0.0,0.0]
[1779164005679,51.96,76843.06,0.0,-1.0,0.0,0.0]
[1779164007564,51.96,76843.1,0.0,-1.0,0.0,0.0]
[1779164007719,51.96,76843.1,0.0,-1.0,0.0,0.0]
[1779164011560,51.96,76843.81,0.0,-1.0,0.0,0.0]
[1779164011676,51.96,76843.81,0.0,-1.0,0.0,0.0]
[1779164013561,51.96,76844.51,0.0,-1.0,0.0,0.0]
[1779164013672,51.96,76844.51,0.0,-1.0,0.0,0.0]
[1779164014849,51.96,76843.85,0.0,-1.0,0.0,0.0]
[1779164015059,51.96,76843.85,0.0,-1.0,0.0,0.0]
[1779164017561,51.96,76846.8,0.0,-1.0,0.0,0.0]
[1779164017675,51.96,76846.8,0.0,-1.0,0.0,0.0]
[1779164021562,51.96,76847.02,0.0,-1.0,0.0,0.0]
[1779164021680,51.96,76847.02,0.0,-1.0,0.0,0.0]
[1779164023562,51.96,76846.7,0.0,-1.0,0.0,0.0]
[1779164023681,51.96,76846.7,0.0,-1.0,0.0,0.0]
[1779164026982,51.96,76846.56,0.0,-1.0,0.0,0.0]
[1779164027059,51.96,76846.56,0.0,-1.0,0.0,0.0]
[1779164027563,51.96,76846.22,0.0,-1.0,0.0,0.0]
[1779164027679,51.96,76846.22,0.0,-1.0,0.0,0.0]
[1779164029565,51.96,76846.49,0.0,-1.0,0.0,0.0]
[1779164029682,51.96,76846.49,0.0,-1.0,0.0,0.0]
[1779164031564,51.96,76846.63,0.0,-1.0,0.0,0.0]
[1779164031687,51.96,76846.63,0.0,-1.0,0.0,0.0]
[1779164033775,51.96,76849.01,0.0,-1.0,0.0,0.0]
[1779164033809,51.96,76849.01,0.0,-1.0,0.0,0.0]
[1779164035561,51.96,76848.74,0.0,-1.0,0.0,0.0]
[1779164035659,51.96,76848.74,0.0,-1.0,0.0,0.0]
[1779164037563,51.96,76847.49,0.0,-1.0,0.0,0.0]
[1779164037683,51.96,76847.49,0.0,-1.0,0.0,0.0]
[1779164041562,51.96,76848.56,0.0,-1.0,0.0,0.0]
[1779164041684,51.96,76848.56,0.0,-1.0,0.0,0.0]
[1779164043563,51.96,76848.13,0.0,-1.0,0.0,0.0]
[1779164043685,51.96,76848.13,0.0,-1.0,0.0,0.0]
[1779164045564,51.96,76844.62,0.0,-1.0,0.0,0.0]
[1779164045598,51.96,76844.62,0.0,-1.0,0.0,0.0]
[1779164047527,51.96,76845.57,0.0,-1.0,0.0,0.0]
[1779164047561,51.96,76845.57,0.0,-1.0,0.0,0.0]
[1779164049562,51.96,76844.22,0.0,-1.0,0.0,0.0]
[1779164049679,51.96,76844.22,0.0,-1.0,0.0,0.0]
[1779164053563,51.96,76845.15,0.0,-1.0,0.0,0.0]
[1779164053684,51.96,76845.15,0.0,-1.0,0.0,0.0]
[1779164056604,51.96,76845.55,0.0,-1.0,0.0,0.0]
[1779164056808,51.96,76845.55,0.0,-1.0,0.0,0.0]
[1779164057563,51.96,76845.26,0.0,-1.0,0.0,0.0]
[1779164057681,51.96,76845.26,0.0,-1.0,0.0,0.0]
[1779164059562,51.96,76844.32,0.0,-1.0,0.0,0.0]
[1779164059684,51.96,76844.32,0.0,-1.0,0.0,0.0]
[1779164061952,51.96,76838.55,0.0,-1.0,0.0,0.0]
[1779164062058,51.96,76838.55,0.0,-1.0,0.0,0.0]
[1779164063761,51.96,76838.39,0.0,-1.0,0.0,0.0]
[1779164063810,51.96,76838.39,0.0,-1.0,0.0,0.0]
[1779164066930,51.96,76834.45,0.0,-1.0,0.0,0.0]
[1779164067057,51.96,76834.45,0.0,-1.0,0.0,0.0]
[1779164067567,51.96,76836.89,0.0,-1.0,0.0,0.0]
[1779164067626,51.96,76836.89,0.0,-1.0,0.0,0.0]
[1779164069564,51.96,76835.97,0.0,-1.0,0.0,0.0]
[1779164069685,51.96,76835.97,0.0,-1.0,0.0,0.0]
[1779164072991,51.96,76837.1,0.0,-1.0,0.0,0.0]
[1779164073058,51.96,76837.1,0.0,-1.0,0.0,0.0]
[1779164073564,51.96,76837.02,0.0,-1.0,0.0,0.0]
[1779164073680,51.96,76837.02,0.0,-1.0,0.0,0.0]
[1779164075562,51.96,76837.33,0.0,-1.0,0.0,0.0]
[1779164075683,51.96,76837.33,0.0,-1.0,0.0,0.0]
[1779164079159,51.96,76837.47,0.0,-1.0,0.0,0.0]
[1779164079308,51.96,76837.47,0.0,-1.0,0.0,0.0]
[1779164079563,51.96,76837.83,0.0,-1.0,0.0,0.0]
[1779164079684,51.96,76837.83,0.0,-1.0,0.0,0.0]
[1779164081563,51.96,76838.62,0.0,-1.0,0.0,0.0]
[1779164081680,51.96,76838.62,0.0,-1.0,0.0,0.0]
[1779164085026,51.96,76838.81,0.0,-1.0,0.0,0.0]
[1779164085058,51.96,76838.81,0.0,-1.0,0.0,0.0]
[1779164085066,51.96,76838.81,0.0,-1.0,0.0,0.0]
[1779164086861,51.96,76835.85,0.0,-1.0,0.0,0.0]
[1779164087058,51.96,76835.85,0.0,-1.0,0.0,0.0]
[1779164087562,51.96,76836.63,0.0,-1.0,0.0,0.0]
[1779164087672,51.96,76836.63,0.0,-1.0,0.0,0.0]
[1779164090710,51.96,76835.69,0.0,-1.0,0.0,0.0]
[1779164090752,51.96,76835.69,0.0,-1.0,0.0,0.0]
[1779164090808,51.96,76835.69,0.0,-1.0,0.0,0.0]
[1779164090915,51.96,76835.69,0.0,-1.0,0.0,0.0]
[1779164091905,51.96,76836.87,0.0,-1.0,0.0,0.0]
[1779164092058,51.96,76836.87,0.0,-1.0,0.0,0.0]
[1779164092251,51.96,76837.28,0.0,-1.0,0.0,0.0]
[1779164093565,51.96,76837.38,0.0,-1.0,0.0,0.0]
[1779164093677,51.96,76837.38,0.0,-1.0,0.0,0.0]
[1779164097563,51.96,76837.12,0.0,-1.0,0.0,0.0]
[1779164097739,51.96,76837.12,0.0,-1.0,0.0,0.0]
[1779164099302,51.96,76835.99,0.0,-1.0,0.0,0.0]
[1779164102322,51.96,76834.72,0.0,-1.0,0.0,0.0]
[1779164103329,51.96,76828.97,0.0,-1.0,0.0,0.0]
[1779164104336,51.96,76825.94,0.0,-1.0,0.0,0.0]
[1779164105343,51.96,76826.58,0.0,-1.0,0.0,0.0]
[1779164105676,51.96,76826.58,0.0,-1.0,0.0,0.0]
[1779164105809,51.96,76826.58,0.0,-1.0,0.0,0.0]
[1779164106350,51.96,76826.46,0.0,-1.0,0.0,0.0]
[1779164107357,51.96,76825.76,0.0,-1.0,0.0,0.0]
[1779164108364,51.96,76826.5,0.0,-1.0,0.0,0.0]
[1779164111385,51.96,76824.61,0.0,-1.0,0.0,0.0]
[1779164114406,51.96,76819.79,0.0,-1.0,0.0,0.0]
[1779164115413,51.96,76817.22,0.0,-1.0,0.0,0.0]
[1779164116420,51.96,76819.63,0.0,-1.0,0.0,0.0]
[1779164117427,51.96,76818.2,0.0,-1.0,0.0,0.0]
[1779164120448,51.96,76819.76,0.0,-1.0,0.0,0.0]
[1779164121455,51.96,76820.51,0.0,-1.0,0.0,0.0]
[1779164126490,51.96,76820.78,0.0,-1.0,0.0,0.0]
[1779164131525,51.96,76821.62,0.0,-1.0,0.0,0.0]
[1779164134546,51.96,76820.91,0.0,-1.0,0.0,0.0]
[1779164137567,51.96,76823.33,0.0,-1.0,0.0,0.0]
[1779164138574,51.96,76827.75,0.0,-1.0,0.0,0.0]
[1779164143612,51.96,76827.5,0.0,-1.0,0.0,0.0]
[1779164149654,51.96,76827.7,0.0,-1.0,0.0,0.0]
[1779164157710,51.96,76827.88,0.0,-1.0,0.0,0.0]
[1779164161739,51.96,76823.47,0.0,-1.0,0.0,0.0]
[1779164162746,51.96,76822.06,0.0,-1.0,0.0,0.0]
[1779164163753,51.96,76820.13,0.0,-1.0,0.0,0.0]
[1779164165767,51.96,76818.19,0.0,-1.0,0.0,0.0]
[1779164166774,51.96,76819.04,0.0,-1.0,0.0,0.0]
[1779164171809,51.96,76818.91,0.0,-1.0,0.0,0.0]
[1779164174108,51.96,76820.07,0.0,-1.0,0.0,0.0]
[1779164174830,51.96,76820.69,0.0,-1.0,0.0,0.0]
[1779164175837,51.96,76819.36,0.0,-1.0,0.0,0.0]
[1779164178858,51.96,76818.75,0.0,-1.0,0.0,0.0]
[1779164181879,51.96,76817.83,0.0,-1.0,0.0,0.0]
[1779164182886,51.96,76812.41,0.0,-1.0,0.0,0.0]
[1779164183893,51.96,76811.05,0.0,-1.0,0.0,0.0]
[1779164184900,51.96,76809.23,0.0,-1.0,0.0,0.0]
[1779164189935,51.96,76807.74,0.0,-1.0,0.0,0.0]
[1779164192956,51.96,76803.96,0.0,-1.0,0.0,0.0]
[1779164193963,51.96,76804.81,0.0,-1.0,0.0,0.0]
[1779164196984,51.96,76806.42,0.0,-1.0,0.0,0.0]
[1779164197991,51.96,76807.24,0.0,-1.0,0.0,0.0]
[1779164201022,51.96,76804.96,0.0,-1.0,0.0,0.0]
[1779164204043,51.96,76806.54,0.0,-1.0,0.0,0.0]
[1779164205050,51.96,76807.19,0.0,-1.0,0.0,0.0]
[1779164210085,51.96,76807.06,0.0,-1.0,0.0,0.0]
[1779164214113,51.96,76808.28,0.0,-1.0,0.0,0.0]
[1779164215120,51.96,76809.37,0.0,-1.0,0.0,0.0]
[1779164216127,51.96,76810.21,0.0,-1.0,0.0,0.0]
[1779164218141,51.96,76810.94,0.0,-1.0,0.0,0.0]
[1779164219148,51.96,76813.0,0.0,-1.0,0.0,0.0]
[1779164224184,51.96,76812.67,0.0,-1.0,0.0,0.0]
[1779164229219,51.96,76812.59,0.0,-1.0,0.0,0.0]
[1779164231233,51.96,76813.24,0.0,-1.0,0.0,0.0]
[1779164232240,51.96,76814.48,0.0,-1.0,0.0,0.0]
[1779164237275,51.96,76814.66,0.0,-1.0,0.0,0.0]
[1779164238282,51.96,76812.69,0.0,-1.0,0.0,0.0]
[1779164240296,51.96,76814.28,0.0,-1.0,0.0,0.0]
[1779164241303,51.96,76815.13,0.0,-1.0,0.0,0.0]
[1779164242310,51.96,76816.92,0.0,-1.0,0.0,0.0]
[1779164243317,51.96,76817.64,0.0,-1.0,0.0,0.0]
[1779164245331,51.96,76819.08,0.0,-1.0,0.0,0.0]
[1779164246338,51.96,76822.42,0.0,-1.0,0.0,0.0]
[1779164247345,51.96,76823.46,0.0,-1.0,0.0,0.0]
[1779164250366,51.96,76824.19,0.0,-1.0,0.0,0.0]
[1779164251373,51.96,76824.65,0.0,-1.0,0.0,0.0]
[1779164252380,51.96,76826.08,0.0,-1.0,0.0,0.0]
[1779164253387,51.96,76826.82,0.0,-1.0,0.0,0.0]
[1779164255401,51.96,76827.48,0.0,-1.0,0.0,0.0]
[1779164256408,51.96,76828.41,0.0,-1.0,0.0,0.0]
[1779164258422,51.96,76829.15,0.0,-1.0,0.0,0.0]
[1779164263457,51.96,76828.75,0.0,-1.0,0.0,0.0]
[1779164267485,51.96,76823.86,0.0,-1.0,0.0,0.0]
[1779164268492,51.96,76819.71,0.0,-1.0,0.0,0.0]
[1779164269499,51.96,76817.35,0.0,-1.0,0.0,0.0]
[1779164271513,51.96,76816.13,0.0,-1.0,0.0,0.0]
[1779164273527,51.96,76814.47,0.0,-1.0,0.0,0.0]
[1779164278562,51.96,76814.74,0.0,-1.0,0.0,0.0]
[1779164280576,51.96,76816.0,0.0,-1.0,0.0,0.0]
[1779164283597,51.96,76814.82,0.0,-1.0,0.0,0.0]
[1779164286618,51.96,76804.75,0.0,-1.0,0.0,0.0]
[1779164287560,51.96,76804.75,0.0,-1.0,0.0,0.0]
[1779164287671,51.96,76804.75,0.0,-1.0,0.0,0.0]
[1779164287625,51.96,76803.55,0.0,-1.0,0.0,0.0]
[1779164289559,51.96,76803.55,0.0,-1.0,0.0,0.0]
[1779164293526,51.96,76803.06,0.0,-1.0,0.0,0.0]
[1779164293562,51.96,76803.06,0.0,-1.0,0.0,0.0]
[1779164293667,51.96,76803.6,0.0,-1.0,0.0,0.0]
[1779164294675,51.96,76796.07,0.0,-1.0,0.0,0.0]
[1779164295682,51.96,76791.36,0.0,-1.0,0.0,0.0]
[1779164296689,51.96,76789.95,0.0,-1.0,0.0,0.0]
[1779164301759,51.96,76789.61,0.0,-1.0,0.0,0.0]
[1779164302735,51.96,76786.42,0.0,-1.0,0.0,0.0]
[1779164305431,51.96,76786.02,0.0,-1.0,0.0,0.0]
[1779164305534,51.96,76783.23,0.0,-1.0,0.0,0.0]
[1779164305758,51.96,76779.58,0.0,-1.0,0.0,0.0]
[1779164307236,51.96,76779.58,0.0,-1.0,0.0,0.0]
[1779164307309,51.96,76779.58,0.0,-1.0,0.0,0.0]
[1779164307333,51.96,76779.13,0.0,-1.0,0.0,0.0]
[1779164309789,51.96,76778.36,0.0,-1.0,0.0,0.0]
[1779164310796,51.96,76775.15,0.0,-1.0,0.0,0.0]
[1779164311776,51.96,76775.15,0.0,-1.0,0.0,0.0]
[1779164311803,51.96,76769.81,0.0,-1.0,0.0,0.0]
[1779164312810,51.96,76765.59,0.0,-1.0,0.0,0.0]
[1779164315568,51.96,76765.57,0.0,-1.0,0.0,0.0]
[1779164315809,51.96,76765.36,0.0,-1.0,0.0,0.0]
[1779164315831,51.96,76763.86,0.0,-1.0,0.0,0.0]
[1779164317974,51.96,76764.28,0.0,-1.0,0.0,0.0]
[1779164318060,51.96,76764.28,0.0,-1.0,0.0,0.0]
[1779164318135,51.96,76764.22,0.0,-1.0,0.0,0.0]
[1779164318898,51.96,76764.22,0.0,-1.0,0.0,0.0]
[1779164320866,51.96,76765.36,0.0,-1.0,0.0,0.0]
[1779164321873,51.96,76769.9,0.0,-1.0,0.0,0.0]
[1779164323412,51.96,76769.9,0.0,-1.0,0.0,0.0]
[1779164323520,51.96,76769.9,0.0,-1.0,0.0,0.0]
[1779164323564,51.96,76769.9,0.0,-1.0,0.0,0.0]
[1779164323617,51.96,76772.79,0.0,-1.0,0.0,0.0]
[1779164328922,51.96,76773.24,0.0,-1.0,0.0,0.0]
[1779164331948,51.96,76773.09,0.0,-1.0,0.0,0.0]
[1779164332058,51.96,76773.09,0.0,-1.0,0.0,0.0]
[1779164332397,51.96,76773.09,0.0,-1.0,0.0,0.0]
[1779164332506,51.96,76773.09,0.0,-1.0,0.0,0.0]
[1779164332563,51.96,76773.09,0.0,-1.0,0.0,0.0]
[1779164332605,51.96,76772.27,0.0,-1.0,0.0,0.0]
[1779164333957,51.96,76772.92,0.0,-1.0,0.0,0.0]
[1779164336978,51.96,76772.11,0.0,-1.0,0.0,0.0]
[1779164337985,51.96,76771.43,0.0,-1.0,0.0,0.0]
[1779164339999,51.96,76772.11,0.0,-1.0,0.0,0.0]
[1779164343024,51.96,76770.68,0.0,-1.0,0.0,0.0]
[1779164344030,51.96,76756.54,0.0,-1.0,0.0,0.0]
[1779164345037,51.96,76749.82,0.0,-1.0,0.0,0.0]
[1779164346044,51.96,76748.09,0.0,-1.0,0.0,0.0]
[1779164348058,51.96,76746.83,0.0,-1.0,0.0,0.0]
[1779164349065,51.96,76746.23,0.0,-1.0,0.0,0.0]
[1779164349980,51.96,76746.23,0.0,-1.0,0.0,0.0]
[1779164350058,51.96,76746.23,0.0,-1.0,0.0,0.0]
[1779164350483,51.96,76746.23,0.0,-1.0,0.0,0.0]
[1779164350528,51.96,76746.23,0.0,-1.0,0.0,0.0]
[1779164350561,51.96,76746.23,0.0,-1.0,0.0,0.0]
[1779164350625,51.96,76746.01,0.0,-1.0,0.0,0.0]
[1779164351079,51.96,76746.7,0.0,-1.0,0.0,0.0]
[1779164352087,51.96,76747.58,0.0,-1.0,0.0,0.0]
[1779164353093,51.96,76746.67,0.0,-1.0,0.0,0.0]
[1779164356114,51.96,76744.72,0.0,-1.0,0.0,0.0]
[1779164357630,51.96,76744.72,0.0,-1.0,0.0,0.0]
[1779164357728,51.96,76744.69,0.0,-1.0,0.0,0.0]
[1779164357808,51.96,76744.69,0.0,-1.0,0.0,0.0]
[1779164358135,51.96,76744.69,0.0,-1.0,0.0,0.0]
[1779164358243,51.96,76744.69,0.0,-1.0,0.0,0.0]
[1779164358310,51.96,76744.69,0.0,-1.0,0.0,0.0]
[1779164359135,51.96,76744.07,0.0,-1.0,0.0,0.0]
[1779164360142,51.96,76744.82,0.0,-1.0,0.0,0.0]
[1779164361876,51.96,76744.65,0.0,-1.0,0.0,0.0]
[1779164362059,51.96,76744.65,0.0,-1.0,0.0,0.0]
[1779164362159,51.96,76744.19,0.0,-1.0,0.0,0.0]
[1779164365753,51.96,76744.12,0.0,-1.0,0.0,0.0]
[1779164365810,51.96,76743.78,0.0,-1.0,0.0,0.0]
[1779164365870,51.96,76743.78,0.0,-1.0,0.0,0.0]
[1779164366061,51.96,76743.78,0.0,-1.0,0.0,0.0]
[1779164366187,51.96,76744.39,0.0,-1.0,0.0,0.0]
[1779164369208,51.96,76745.61,0.0,-1.0,0.0,0.0]
[1779164372021,51.96,76745.38,0.0,-1.0,0.0,0.0]
[1779164372059,51.96,76745.38,0.0,-1.0,0.0,0.0]
[1779164372382,51.96,76745.38,0.0,-1.0,0.0,0.0]
[1779164372403,51.96,76745.38,0.0,-1.0,0.0,0.0]
[1779164372561,51.96,76745.38,0.0,-1.0,0.0,0.0]
[1779164372604,51.96,76745.67,0.0,-1.0,0.0,0.0]
[1779164374243,51.96,76743.32,0.0,-1.0,0.0,0.0]
[1779164375250,51.96,76740.24,0.0,-1.0,0.0,0.0]
[1779164378911,51.96,76740.39,0.0,-1.0,0.0,0.0]
[1779164379058,51.96,76740.39,0.0,-1.0,0.0,0.0]
[1779164379308,51.96,76740.39,0.0,-1.0,0.0,0.0]
[1779164379415,51.96,76740.39,0.0,-1.0,0.0,0.0]
[1779164379581,51.96,76740.39,0.0,-1.0,0.0,0.0]
[1779164379682,51.96,76739.63,0.0,-1.0,0.0,0.0]
[1779164380285,51.96,76740.28,0.0,-1.0,0.0,0.0]
[1779164384313,51.96,76740.9,0.0,-1.0,0.0,0.0]
[1779164389348,51.96,76740.55,0.0,-1.0,0.0,0.0]
[1779164394384,51.96,76740.9,0.0,-1.0,0.0,0.0]
[1779164396434,51.96,76740.97,0.0,-1.0,0.0,0.0]
[1779164396561,51.96,76740.97,0.0,-1.0,0.0,0.0]
[1779164396642,51.96,76742.77,0.0,-1.0,0.0,0.0]
[1779164396979,51.96,76742.77,0.0,-1.0,0.0,0.0]
[1779164397059,51.96,76742.77,0.0,-1.0,0.0,0.0]
[1779164397087,51.96,76742.77,0.0,-1.0,0.0,0.0]
[1779164397309,51.96,76742.77,0.0,-1.0,0.0,0.0]
[1779164399419,51.96,76741.35,0.0,-1.0,0.0,0.0]
[1779164400426,51.96,76738.36,0.0,-1.0,0.0,0.0]
[1779164401433,51.96,76737.69,0.0,-1.0,0.0,0.0]
[1779164402440,51.96,76738.87,0.0,-1.0,0.0,0.0]
[1779164403447,51.96,76741.62,0.0,-1.0,0.0,0.0]
[1779164404250,51.96,76741.62,0.0,-1.0,0.0,0.0]
[1779164404309,51.96,76741.62,0.0,-1.0,0.0,0.0]
[1779164404599,51.96,76741.62,0.0,-1.0,0.0,0.0]
[1779164404649,51.96,76741.62,0.0,-1.0,0.0,0.0]
[1779164404810,51.96,76741.62,0.0,-1.0,0.0,0.0]
[1779164404695,51.96,76740.59,0.0,-1.0,0.0,0.0]
[1779164410496,51.96,76740.73,0.0,-1.0,0.0,0.0]
[1779164412510,51.96,76739.41,0.0,-1.0,0.0,0.0]
[1779164413517,51.96,76738.25,0.0,-1.0,0.0,0.0]
[1779164414576,51.96,76738.25,0.0,-1.0,0.0,0.0]
[1779164414808,51.96,76738.25,0.0,-1.0,0.0,0.0]
[1779164414627,51.96,76738.24,0.0,-1.0,0.0,0.0]
[1779164414972,51.96,76738.24,0.0,-1.0,0.0,0.0]
[1779164415025,51.96,76738.24,0.0,-1.0,0.0,0.0]
[1779164415063,51.96,76738.24,0.0,-1.0,0.0,0.0]
[1779164416538,51.96,76735.7,0.0,-1.0,0.0,0.0]
[1779164417545,51.96,76734.67,0.0,-1.0,0.0,0.0]
[1779164419559,51.96,76737.66,0.0,-1.0,0.0,0.0]
[1779164420266,51.96,76737.66,0.0,-1.0,0.0,0.0]
[1779164420309,51.96,76737.66,0.0,-1.0,0.0,0.0]
[1779164420566,51.96,76738.18,0.0,-1.0,0.0,0.0]
[1779164421573,51.96,76739.11,0.0,-1.0,0.0,0.0]
[1779164424594,51.96,76738.51,0.0,-1.0,0.0,0.0]
[1779164424888,51.96,76738.51,0.0,-1.0,0.0,0.0]
[1779164424953,51.96,76738.51,0.0,-1.0,0.0,0.0]
[1779164425064,51.96,76738.51,0.0,-1.0,0.0,0.0]
[1779164425601,51.96,76739.87,0.0,-1.0,0.0,0.0]
[1779164426794,51.96,76741.85,0.0,-1.0,0.0,0.0]
[1779164428257,51.96,76741.5,0.0,-1.0,0.0,0.0]
[1779164428309,51.96,76741.5,0.0,-1.0,0.0,0.0]
[1779164428775,51.96,76741.5,0.0,-1.0,0.0,0.0]
[1779164428810,51.96,76741.5,0.0,-1.0,0.0,0.0]
[1779164428779,51.96,76745.32,0.0,-1.0,0.0,0.0]
[1779164429009,51.96,76745.32,0.0,-1.0,0.0,0.0]
[1779164429069,51.96,76745.32,0.0,-1.0,0.0,0.0]
[1779164429629,51.96,76757.75,0.0,-1.0,0.0,0.0]
[1779164430520,51.96,76757.75,0.0,-1.0,0.0,0.0]
[1779164430562,51.96,76757.75,0.0,-1.0,0.0,0.0]
[1779164430636,51.96,76759.22,0.0,-1.0,0.0,0.0]
[1779164431643,51.96,76760.11,0.0,-1.0,0.0,0.0]
[1779164432316,51.96,76760.11,0.0,-1.0,0.0,0.0]
[1779164432331,51.96,76760.11,0.0,-1.0,0.0,0.0]
[1779164432559,51.96,76760.11,0.0,-1.0,0.0,0.0]
[1779164432629,51.96,76760.11,0.0,-1.0,0.0,0.0]
[1779164432650,51.96,76762.13,0.0,-1.0,0.0,0.0]
[1779164433657,51.96,76764.22,0.0,-1.0,0.0,0.0]
[1779164434664,51.96,76764.82,0.0,-1.0,0.0,0.0]
[1779164435561,51.96,76764.82,0.0,-1.0,0.0,0.0]
[1779164435676,51.96,76764.82,0.0,-1.0,0.0,0.0]
[1779164435775,51.96,76765.87,0.0,-1.0,0.0,0.0]
[1779164439560,51.96,76765.99,0.0,-1.0,0.0,0.0]
[1779164439678,51.96,76765.99,0.0,-1.0,0.0,0.0]
[1779164441563,51.96,76766.19,0.0,-1.0,0.0,0.0]
[1779164441716,51.96,76766.19,0.0,-1.0,0.0,0.0]
[1779164443129,51.96,76766.57,0.0,-1.0,0.0,0.0]
[1779164443308,51.96,76766.57,0.0,-1.0,0.0,0.0]
[1779164443727,51.96,76765.99,0.0,-1.0,0.0,0.0]
[1779164445562,51.96,76765.92,0.0,-1.0,0.0,0.0]
[1779164445607,51.96,76765.92,0.0,-1.0,0.0,0.0]
[1779164446748,51.96,76768.99,0.0,-1.0,0.0,0.0]
[1779164448988,51.96,76769.35,0.0,-1.0,0.0,0.0]
[1779164449058,51.96,76769.35,0.0,-1.0,0.0,0.0]
[1779164449100,51.96,76769.35,0.0,-1.0,0.0,0.0]
[1779164450797,51.96,76769.19,0.0,-1.0,0.0,0.0]
[1779164450809,51.96,76769.19,0.0,-1.0,0.0,0.0]
[1779164450814,51.96,76769.13,0.0,-1.0,0.0,0.0]
[1779164451562,51.96,76769.13,0.0,-1.0,0.0,0.0]
[1779164451668,51.96,76769.13,0.0,-1.0,0.0,0.0]
[1779164451783,51.96,76770.68,0.0,-1.0,0.0,0.0]
[1779164452790,51.96,76773.79,0.0,-1.0,0.0,0.0]
[1779164453569,51.96,76773.79,0.0,-1.0,0.0,0.0]
[1779164453607,51.96,76773.79,0.0,-1.0,0.0,0.0]
[1779164453797,51.96,76776.95,0.0,-1.0,0.0,0.0]
[1779164454804,51.96,76777.61,0.0,-1.0,0.0,0.0]
[1779164454911,51.96,76777.61,0.0,-1.0,0.0,0.0]
[1779164455058,51.96,76777.61,0.0,-1.0,0.0,0.0]
[1779164455811,51.96,76777.21,0.0,-1.0,0.0,0.0]
[1779164457563,51.96,76777.19,0.0,-1.0,0.0,0.0]
[1779164457687,51.96,76777.19,0.0,-1.0,0.0,0.0]
[1779164457825,51.96,76777.84,0.0,-1.0,0.0,0.0]
[1779164459565,51.96,76778.08,0.0,-1.0,0.0,0.0]
[1779164459680,51.96,76778.08,0.0,-1.0,0.0,0.0]
[1779164461853,51.96,76777.49,0.0,-1.0,0.0,0.0]
[1779164463561,51.96,76777.49,0.0,-1.0,0.0,0.0]
[1779164463674,51.96,76777.49,0.0,-1.0,0.0,0.0]
[1779164467562,51.96,76777.48,0.0,-1.0,0.0,0.0]
[1779164467675,51.96,76777.48,0.0,-1.0,0.0,0.0]
[1779164469561,51.96,76777.7,0.0,-1.0,0.0,0.0]
[1779164469668,51.96,76777.7,0.0,-1.0,0.0,0.0]
[1779164469910,51.96,76776.37,0.0,-1.0,0.0,0.0]
[1779164470954,51.96,76776.37,0.0,-1.0,0.0,0.0]
[1779164471059,51.96,76776.37,0.0,-1.0,0.0,0.0]
[1779164471719,51.96,76776.37,0.0,-1.0,0.0,0.0]
[1779164471783,51.96,76776.37,0.0,-1.0,0.0,0.0]
[1779164471809,51.96,76776.37,0.0,-1.0,0.0,0.0]
[1779164471902,51.96,76772.05,0.0,-1.0,0.0,0.0]
[1779164471923,51.96,76769.84,0.0,-1.0,0.0,0.0]
[1779164472930,51.96,76770.42,0.0,-1.0,0.0,0.0]
[1779164475563,51.96,76770.37,0.0,-1.0,0.0,0.0]
[1779164475683,51.96,76770.37,0.0,-1.0,0.0,0.0]
[1779164475780,51.96,76769.78,0.0,-1.0,0.0,0.0]
[1779164477281,51.96,76769.35,0.0,-1.0,0.0,0.0]
[1779164477308,51.96,76769.35,0.0,-1.0,0.0,0.0]
[1779164477563,51.96,76769.35,0.0,-1.0,0.0,0.0]
[1779164477681,51.96,76769.35,0.0,-1.0,0.0,0.0]
[1779164477774,51.96,76768.31,0.0,-1.0,0.0,0.0]
[1779164481561,51.96,76768.11,0.0,-1.0,0.0,0.0]
[1779164481628,51.96,76768.11,0.0,-1.0,0.0,0.0]
[1779164482817,51.96,76768.07,0.0,-1.0,0.0,0.0]
[1779164482821,51.96,76766.98,0.0,-1.0,0.0,0.0]
[1779164483063,51.96,76766.98,0.0,-1.0,0.0,0.0]
[1779164483564,51.96,76766.98,0.0,-1.0,0.0,0.0]
[1779164483680,51.96,76766.98,0.0,-1.0,0.0,0.0]
[1779164483777,51.96,76765.38,0.0,-1.0,0.0,0.0]
[1779164484010,51.96,76762.07,0.0,-1.0,0.0,0.0]
[1779164485562,51.96,76762.07,0.0,-1.0,0.0,0.0]
[1779164485679,51.96,76762.07,0.0,-1.0,0.0,0.0]
[1779164485775,51.96,76758.04,0.0,-1.0,0.0,0.0]
[1779164486022,51.96,76758.68,0.0,-1.0,0.0,0.0]
[1779164489305,51.96,76758.81,0.0,-1.0,0.0,0.0]
[1779164489414,51.96,76758.81,0.0,-1.0,0.0,0.0]
[1779164489561,51.96,76758.81,0.0,-1.0,0.0,0.0]
[1779164489665,51.96,76758.81,0.0,-1.0,0.0,0.0]
[1779164489808,51.96,76758.81,0.0,-1.0,0.0,0.0]
[1779164489873,51.96,76758.81,0.0,-1.0,0.0,0.0]
[1779164489861,51.96,76762.77,0.0,-1.0,0.0,0.0]
[1779164489949,51.96,76762.77,0.0,-1.0,0.0,0.0]
[1779164490059,51.96,76762.77,0.0,-1.0,0.0,0.0]
[1779164490098,51.96,76765.42,0.0,-1.0,0.0,0.0]
[1779164491057,51.96,76765.6,0.0,-1.0,0.0,0.0]
[1779164493561,51.96,76765.6,0.0,-1.0,0.0,0.0]
[1779164493673,51.96,76765.6,0.0,-1.0,0.0,0.0]
[1779164495085,51.96,76764.45,0.0,-1.0,0.0,0.0]
[1779164496092,51.96,76761.3,0.0,-1.0,0.0,0.0]
[1779164497565,51.96,76761.3,0.0,-1.0,0.0,0.0]
[1779164497678,51.96,76761.3,0.0,-1.0,0.0,0.0]
[1779164499496,51.96,76760.93,0.0,-1.0,0.0,0.0]
[1779164499567,51.96,76760.93,0.0,-1.0,0.0,0.0]
[1779164499603,51.96,76760.93,0.0,-1.0,0.0,0.0]
[1779164499697,51.96,76761.01,0.0,-1.0,0.0,0.0]
[1779164500120,51.96,76763.14,0.0,-1.0,0.0,0.0]
[1779164501128,51.96,76761.19,0.0,-1.0,0.0,0.0]
[1779164503565,51.96,76761.19,0.0,-1.0,0.0,0.0]
[1779164503684,51.96,76761.19,0.0,-1.0,0.0,0.0]
[1779164505279,51.96,76761.21,0.0,-1.0,0.0,0.0]
[1779164505309,51.96,76761.21,0.0,-1.0,0.0,0.0]
[1779164505377,51.96,76761.19,0.0,-1.0,0.0,0.0]
[1779164506630,51.96,76761.19,0.0,-1.0,0.0,0.0]
[1779164506734,51.96,76761.19,0.0,-1.0,0.0,0.0]
[1779164506809,51.96,76761.19,0.0,-1.0,0.0,0.0]
[1779164506844,51.96,76761.19,0.0,-1.0,0.0,0.0]
[1779164506891,51.96,76761.94,0.0,-1.0,0.0,0.0]
[1779164507572,51.96,76761.94,0.0,-1.0,0.0,0.0]
[1779164507583,51.96,76760.1,0.0,-1.0,0.0,0.0]
[1779164508176,51.96,76756.11,0.0,-1.0,0.0,0.0]
[1779164509562,51.96,76756.11,0.0,-1.0,0.0,0.0]
[1779164509720,51.96,76756.11,0.0,-1.0,0.0,0.0]
[1779164509816,51.96,76755.39,0.0,-1.0,0.0,0.0]
[1779164510190,51.96,76754.1,0.0,-1.0,0.0,0.0]
[1779164511197,51.96,76752.28,0.0,-1.0,0.0,0.0]
[1779164513561,51.96,76752.08,0.0,-1.0,0.0,0.0]
[1779164513680,51.96,76752.08,0.0,-1.0,0.0,0.0]
[1779164514146,51.96,76752.17,0.0,-1.0,0.0,0.0]
[1779164514311,51.96,76752.17,0.0,-1.0,0.0,0.0]
[1779164514355,51.96,76753.67,0.0,-1.0,0.0,0.0]
[1779164515225,51.96,76752.58,0.0,-1.0,0.0,0.0]
[1779164517571,51.96,76752.34,0.0,-1.0,0.0,0.0]
[1779164517691,51.96,76752.34,0.0,-1.0,0.0,0.0]
[1779164518246,51.96,76750.62,0.0,-1.0,0.0,0.0]
[1779164519253,51.96,76748.84,0.0,-1.0,0.0,0.0]
[1779164520242,51.96,76748.84,0.0,-1.0,0.0,0.0]
[1779164520310,51.96,76748.84,0.0,-1.0,0.0,0.0]
[1779164520331,51.96,76748.84,0.0,-1.0,0.0,0.0]
[1779164521901,51.96,76748.52,0.0,-1.0,0.0,0.0]
[1779164521910,51.96,76737.57,0.0,-1.0,0.0,0.0]
[1779164522059,51.96,76737.57,0.0,-1.0,0.0,0.0]
[1779164522274,51.96,76734.9,0.0,-1.0,0.0,0.0]
[1779164523565,51.96,76734.9,0.0,-1.0,0.0,0.0]
[1779164523687,51.96,76734.9,0.0,-1.0,0.0,0.0]
[1779164527562,51.96,76735.01,0.0,-1.0,0.0,0.0]
[1779164527591,51.96,76735.01,0.0,-1.0,0.0,0.0]
[1779164528316,51.96,76734.39,0.0,-1.0,0.0,0.0]
[1779164530330,51.96,76733.26,0.0,-1.0,0.0,0.0]
[1779164531243,51.96,76733.26,0.0,-1.0,0.0,0.0]
[1779164531308,51.96,76733.26,0.0,-1.0,0.0,0.0]
[1779164531663,51.96,76733.23,0.0,-1.0,0.0,0.0]
[1779164535365,51.96,76731.23,0.0,-1.0,0.0,0.0]
[1779164539393,51.96,76730.73,0.0,-1.0,0.0,0.0]
[1779164541243,51.96,76730.86,0.0,-1.0,0.0,0.0]
[1779164541308,51.96,76730.86,0.0,-1.0,0.0,0.0]
[1779164541407,51.96,76730.8,0.0,-1.0,0.0,0.0]
[1779164544428,51.96,76730.23,0.0,-1.0,0.0,0.0]
[1779164545435,51.96,76730.7,0.0,-1.0,0.0,0.0]
[1779164550686,51.96,76731.03,0.0,-1.0,0.0,0.0]
[1779164551477,51.96,76731.22,0.0,-1.0,0.0,0.0]
[1779164556512,51.96,76731.52,0.0,-1.0,0.0,0.0]
[1779164560381,51.96,76731.44,0.0,-1.0,0.0,0.0]
[1779164560489,51.96,76731.44,0.0,-1.0,0.0,0.0]
[1779164560559,51.96,76731.44,0.0,-1.0,0.0,0.0]
[1779164562761,51.96,76731.46,0.0,-1.0,0.0,0.0]
[1779164562808,51.96,76731.46,0.0,-1.0,0.0,0.0]
[1779164562860,51.96,76731.46,0.0,-1.0,0.0,0.0]
[1779164568612,51.96,76726.5,0.0,-1.0,0.0,0.0]
[1779164569607,51.96,76712.27,0.0,-1.0,0.0,0.0]
[1779164570614,51.96,76706.67,0.0,-1.0,0.0,0.0]
[1779164571230,51.96,76706.67,0.0,-1.0,0.0,0.0]
[1779164572628,51.96,76707.55,0.0,-1.0,0.0,0.0]
[1779164574642,51.96,76703.22,0.0,-1.0,0.0,0.0]
[1779164575649,51.96,76702.77,0.0,-1.0,0.0,0.0]
[1779164576417,51.96,76702.77,0.0,-1.0,0.0,0.0]
[1779164576558,51.96,76702.77,0.0,-1.0,0.0,0.0]
[1779164576656,51.96,76701.26,0.0,-1.0,0.0,0.0]
[1779164579677,51.96,76695.38,0.0,-1.0,0.0,0.0]
[1779164580684,51.96,76694.88,0.0,-1.0,0.0,0.0]
[1779164583016,51.96,76693.73,0.0,-1.0,0.0,0.0]
[1779164585721,51.96,76686.85,0.0,-1.0,0.0,0.0]
[1779164587023,51.96,76686.85,0.0,-1.0,0.0,0.0]
[1779164586728,51.96,76685.83,0.0,-1.0,0.0,0.0]
[1779164587735,51.96,76691.88,0.0,-1.0,0.0,0.0]
[1779164588742,51.96,76693.72,0.0,-1.0,0.0,0.0]
[1779164589232,51.96,76693.72,0.0,-1.0,0.0,0.0]
[1779164589307,51.96,76693.72,0.0,-1.0,0.0,0.0]
[1779164589749,51.96,76689.75,0.0,-1.0,0.0,0.0]
[1779164590756,51.96,76689.05,0.0,-1.0,0.0,0.0]
[1779164591763,51.96,76689.57,0.0,-1.0,0.0,0.0]
[1779164592770,51.96,76687.39,0.0,-1.0,0.0,0.0]
[1779164596798,51.96,76686.93,0.0,-1.0,0.0,0.0]
[1779164598812,51.96,76687.72,0.0,-1.0,0.0,0.0]
[1779164599819,51.96,76686.84,0.0,-1.0,0.0,0.0]
[1779164600826,51.96,76685.06,0.0,-1.0,0.0,0.0]
[1779164603847,51.96,76683.84,0.0,-1.0,0.0,0.0]
[1779164606868,51.96,76682.99,0.0,-1.0,0.0,0.0]
[1779164607875,51.96,76684.78,0.0,-1.0,0.0,0.0]
[1779164611903,51.96,76684.83,0.0,-1.0,0.0,0.0]
[1779164613917,51.96,76683.77,0.0,-1.0,0.0,0.0]
[1779164615931,51.96,76681.94,0.0,-1.0,0.0,0.0]
[1779164616938,51.96,76677.15,0.0,-1.0,0.0,0.0]
[1779164617945,51.96,76676.12,0.0,-1.0,0.0,0.0]
[1779164620966,51.96,76676.57,0.0,-1.0,0.0,0.0]
[1779164621973,51.96,76675.99,0.0,-1.0,0.0,0.0]
[1779164624994,51.96,76674.22,0.0,-1.0,0.0,0.0]
[1779164627008,51.96,76672.63,0.0,-1.0,0.0,0.0]
[1779164628015,51.96,76670.76,0.0,-1.0,0.0,0.0]
[1779164629022,51.96,76668.1,0.0,-1.0,0.0,0.0]
[1779164630029,51.96,76664.39,0.0,-1.0,0.0,0.0]
[1779164631036,51.96,76657.97,0.0,-1.0,0.0,0.0]
[1779164632043,51.96,76658.73,0.0,-1.0,0.0,0.0]
[1779164633050,51.96,76659.44,0.0,-1.0,0.0,0.0]
[1779164634057,51.96,76658.68,0.0,-1.0,0.0,0.0]
[1779164636071,51.96,76662.4,0.0,-1.0,0.0,0.0]
[1779164637078,51.96,76665.42,0.0,-1.0,0.0,0.0]
[1779164638085,51.96,76666.46,0.0,-1.0,0.0,0.0]
[1779164640100,51.96,76667.01,0.0,-1.0,0.0,0.0]
[1779164643120,51.96,76668.2,0.0,-1.0,0.0,0.0]
[1779164644127,51.96,76670.71,0.0,-1.0,0.0,0.0]
[1779164647150,51.96,76674.81,0.0,-1.0,0.0,0.0]
[1779164648157,51.96,76677.7,0.0,-1.0,0.0,0.0]
[1779164649164,51.96,76678.87,0.0,-1.0,0.0,0.0]
[1779164650171,51.96,76679.4,0.0,-1.0,0.0,0.0]
[1779164651178,51.96,76677.02,0.0,-1.0,0.0,0.0]
[1779164652185,51.96,76673.55,0.0,-1.0,0.0,0.0]
[1779164653192,51.96,76671.3,0.0,-1.0,0.0,0.0]
[1779164656213,51.96,76670.84,0.0,-1.0,0.0,0.0]
[1779164657220,51.96,76671.44,0.0,-1.0,0.0,0.0]
[1779164660241,51.96,76674.91,0.0,-1.0,0.0,0.0]
[1779164661248,51.96,76675.77,0.0,-1.0,0.0,0.0]
[1779164662255,51.96,76676.44,0.0,-1.0,0.0,0.0]
[1779164666283,51.96,76678.63,0.0,-1.0,0.0,0.0]
[1779164667290,51.96,76676.62,0.0,-1.0,0.0,0.0]
[1779164668297,51.96,76675.87,0.0,-1.0,0.0,0.0]
[1779164670311,51.96,76677.06,0.0,-1.0,0.0,0.0]
[1779164671318,51.96,76677.58,0.0,-1.0,0.0,0.0]
[1779164676356,51.96,76677.75,0.0,-1.0,0.0,0.0]
[1779164681391,51.96,76677.97,0.0,-1.0,0.0,0.0]
[1779164682398,51.96,76677.27,0.0,-1.0,0.0,0.0]
[1779164683405,51.96,76677.8,0.0,-1.0,0.0,0.0]
[1779164688440,51.96,76677.85,0.0,-1.0,0.0,0.0]
[1779164689447,51.96,76677.03,0.0,-1.0,0.0,0.0]
[1779164691461,51.96,76674.79,0.0,-1.0,0.0,0.0]
[1779164692468,51.96,76673.86,0.0,-1.0,0.0,0.0]
[1779164697503,51.96,76676.42,0.0,-1.0,0.0,0.0]
[1779164698510,51.96,76680.83,0.0,-1.0,0.0,0.0]
[1779164699517,51.96,76683.53,0.0,-1.0,0.0,0.0]
[1779164700524,51.96,76685.16,0.0,-1.0,0.0,0.0]
[1779164701531,51.96,76683.99,0.0,-1.0,0.0,0.0]
[1779164703545,51.96,76684.56,0.0,-1.0,0.0,0.0]
[1779164704552,51.96,76684.08,0.0,-1.0,0.0,0.0]
[1779164707573,51.96,76675.72,0.0,-1.0,0.0,0.0]
[1779164708580,51.96,76674.31,0.0,-1.0,0.0,0.0]
[1779164709587,51.96,76673.8,0.0,-1.0,0.0,0.0]
[1779164710594,51.96,76674.75,0.0,-1.0,0.0,0.0]
[1779164711601,51.96,76677.68,0.0,-1.0,0.0,0.0]
[1779164712608,51.96,76684.02,0.0,-1.0,0.0,0.0]
[1779164713615,51.96,76684.63,0.0,-1.0,0.0,0.0]
[1779164716636,51.96,76682.66,0.0,-1.0,0.0,0.0]
[1779164717643,51.96,76681.09,0.0,-1.0,0.0,0.0]
[1779164718650,51.96,76681.67,0.0,-1.0,0.0,0.0]
[1779164719657,51.96,76681.09,0.0,-1.0,0.0,0.0]
[1779164721672,51.96,76678.5,0.0,-1.0,0.0,0.0]
[1779164722679,51.96,76678.05,0.0,-1.0,0.0,0.0]
[1779164727714,51.96,76678.27,0.0,-1.0,0.0,0.0]
[1779164732749,51.96,76678.23,0.0,-1.0,0.0,0.0]
[1779164734763,51.96,76674.64,0.0,-1.0,0.0,0.0]
[1779164735771,51.96,76673.6,0.0,-1.0,0.0,0.0]
[1779164738792,51.96,76674.86,0.0,-1.0,0.0,0.0]
[1779164739799,51.96,76676.58,0.0,-1.0,0.0,0.0]
[1779164744834,51.96,76677.12,0.0,-1.0,0.0,0.0]
[1779164746849,51.96,76677.66,0.0,-1.0,0.0,0.0]
[1779164747855,51.96,76678.73,0.0,-1.0,0.0,0.0]
[1779164749869,51.96,76677.63,0.0,-1.0,0.0,0.0]
[1779164751883,51.96,76676.98,0.0,-1.0,0.0,0.0]
[1779164752890,51.96,76677.75,0.0,-1.0,0.0,0.0]
[1779164757925,51.96,76678.1,0.0,-1.0,0.0,0.0]
[1779164761956,51.96,76676.92,0.0,-1.0,0.0,0.0]
[1779164763967,51.96,76675.71,0.0,-1.0,0.0,0.0]
[1779164765981,51.96,76676.71,0.0,-1.0,0.0,0.0]
[1779164770010,51.96,76677.68,0.0,-1.0,0.0,0.0]
[1779164771016,51.96,76678.74,0.0,-1.0,0.0,0.0]
[1779164772024,51.96,76677.88,0.0,-1.0,0.0,0.0]
[1779164773030,51.96,76678.59,0.0,-1.0,0.0,0.0]
[1779164774037,51.96,76678.1,0.0,-1.0,0.0,0.0]
[1779164776051,51.96,76679.04,0.0,-1.0,0.0,0.0]
[1779164777058,51.96,76677.87,0.0,-1.0,0.0,0.0]
[1779164778065,51.96,76676.71,0.0,-1.0,0.0,0.0]
[1779164779072,51.96,76673.29,0.0,-1.0,0.0,0.0]
[1779164780079,51.96,76675.41,0.0,-1.0,0.0,0.0]
[1779164781086,51.96,76676.72,0.0,-1.0,0.0,0.0]
[1779164782093,51.96,76674.75,0.0,-1.0,0.0,0.0]
[1779164787128,51.96,76674.58,0.0,-1.0,0.0,0.0]
[1779164788135,51.96,76673.76,0.0,-1.0,0.0,0.0]
[1779164789142,51.96,76668.87,0.0,-1.0,0.0,0.0]
[1779164790149,51.96,76666.09,0.0,-1.0,0.0,0.0]
[1779164791156,51.96,76663.6,0.0,-1.0,0.0,0.0]
[1779164792163,51.96,76662.19,0.0,-1.0,0.0,0.0]
[1779164794177,51.96,76661.68,0.0,-1.0,0.0,0.0]
[1779164796191,51.96,76661.05,0.0,-1.0,0.0,0.0]
[1779164800220,51.96,76660.5,0.0,-1.0,0.0,0.0]
[1779164802233,51.96,76659.06,0.0,-1.0,0.0,0.0]
[1779164803240,51.96,76657.7,0.0,-1.0,0.0,0.0]
[1779164805254,51.96,76658.52,0.0,-1.0,0.0,0.0]
[1779164807268,51.96,76659.54,0.0,-1.0,0.0,0.0]
[1779164809282,51.96,76658.9,0.0,-1.0,0.0,0.0]
[1779164814824,51.96,76658.56,0.0,-1.0,0.0,0.0]
[1779164814934,51.96,76658.56,0.0,-1.0,0.0,0.0]
[1779164815068,51.96,76658.56,0.0,-1.0,0.0,0.0]
[1779164815163,51.96,76652.96,0.0,-1.0,0.0,0.0]
[1779164815324,51.96,76651.12,0.0,-1.0,0.0,0.0]
[1779164817338,51.96,76651.93,0.0,-1.0,0.0,0.0]
[1779164818345,51.96,76653.49,0.0,-1.0,0.0,0.0]
[1779164819352,51.96,76652.91,0.0,-1.0,0.0,0.0]
[1779164820359,51.96,76652.28,0.0,-1.0,0.0,0.0]
[1779164822373,51.96,76651.4,0.0,-1.0,0.0,0.0]
[1779164825190,51.96,76651.4,0.0,-1.0,0.0,0.0]
[1779164824387,51.96,76650.81,0.0,-1.0,0.0,0.0]
[1779164825309,51.96,76650.81,0.0,-1.0,0.0,0.0]
[1779164825394,51.96,76649.58,0.0,-1.0,0.0,0.0]
[1779164826401,51.96,76650.55,0.0,-1.0,0.0,0.0]
[1779164831436,51.96,76651.17,0.0,-1.0,0.0,0.0]
[1779164832443,51.96,76652.19,0.0,-1.0,0.0,0.0]
[1779164834457,51.96,76652.62,0.0,-1.0,0.0,0.0]
[1779164837478,51.96,76655.1,0.0,-1.0,0.0,0.0]
[1779164838779,51.96,76655.1,0.0,-1.0,0.0,0.0]
[1779164838808,51.96,76655.1,0.0,-1.0,0.0,0.0]
[1779164838832,51.96,76657.47,0.0,-1.0,0.0,0.0]
[1779164839492,51.96,76658.24,0.0,-1.0,0.0,0.0]
[1779164840542,51.96,76658.24,0.0,-1.0,0.0,0.0]
[1779164840559,51.96,76658.24,0.0,-1.0,0.0,0.0]
[1779164840653,51.96,76658.24,0.0,-1.0,0.0,0.0]
[1779164841506,51.96,76659.25,0.0,-1.0,0.0,0.0]
[1779164842513,51.96,76660.18,0.0,-1.0,0.0,0.0]
[1779164843560,51.96,76660.18,0.0,-1.0,0.0,0.0]
[1779164843654,51.96,76661.08,0.0,-1.0,0.0,0.0]
[1779164844700,51.96,76661.08,0.0,-1.0,0.0,0.0]
[1779164844808,51.96,76661.08,0.0,-1.0,0.0,0.0]
[1779164844909,51.96,76660.41,0.0,-1.0,0.0,0.0]
[1779164845534,51.96,76661.31,0.0,-1.0,0.0,0.0]
[1779164847548,51.96,76662.83,0.0,-1.0,0.0,0.0]
[1779164848555,51.96,76664.03,0.0,-1.0,0.0,0.0]
[1779164849562,51.96,76661.58,0.0,-1.0,0.0,0.0]
[1779164850569,51.96,76660.67,0.0,-1.0,0.0,0.0]
[1779164851579,51.96,76660.66,0.0,-1.0,0.0,0.0]
[1779164854599,51.96,76659.7,0.0,-1.0,0.0,0.0]
[1779164856613,51.96,76661.76,0.0,-1.0,0.0,0.0]
[1779164857622,51.96,76660.75,0.0,-1.0,0.0,0.0]
[1779164858627,51.96,76661.22,0.0,-1.0,0.0,0.0]
[1779164859634,51.96,76662.55,0.0,-1.0,0.0,0.0]
[1779164861651,51.96,76664.07,0.0,-1.0,0.0,0.0]
[1779164863672,51.96,76663.33,0.0,-1.0,0.0,0.0]
[1779164864679,51.96,76665.95,0.0,-1.0,0.0,0.0]
[1779164865687,51.96,76667.05,0.0,-1.0,0.0,0.0]
[1779164867701,51.96,76667.62,0.0,-1.0,0.0,0.0]
[1779164868708,51.96,76669.88,0.0,-1.0,0.0,0.0]
[1779164869715,51.96,76670.42,0.0,-1.0,0.0,0.0]
[1779164870722,51.96,76669.2,0.0,-1.0,0.0,0.0]
[1779164872736,51.96,76668.8,0.0,-1.0,0.0,0.0]
[1779164875757,51.96,76669.24,0.0,-1.0,0.0,0.0]
[1779164878268,51.96,76669.67,0.0,-1.0,0.0,0.0]
[1779164878780,51.96,76670.59,0.0,-1.0,0.0,0.0]
[1779164882807,51.96,76669.94,0.0,-1.0,0.0,0.0]
[1779164883589,51.96,76669.94,0.0,-1.0,0.0,0.0]
[1779164883808,51.96,76669.94,0.0,-1.0,0.0,0.0]
[1779164883813,51.96,76669.91,0.0,-1.0,0.0,0.0]
[1779164884820,51.96,76667.75,0.0,-1.0,0.0,0.0]
[1779164887841,51.96,76667.38,0.0,-1.0,0.0,0.0]
[1779164889855,51.96,76667.89,0.0,-1.0,0.0,0.0]
[1779164892876,51.96,76668.27,0.0,-1.0,0.0,0.0]
[1779164893883,51.96,76667.49,0.0,-1.0,0.0,0.0]
[1779164894890,51.96,76666.83,0.0,-1.0,0.0,0.0]
[1779164895897,51.96,76664.96,0.0,-1.0,0.0,0.0]
[1779164896904,51.96,76664.57,0.0,-1.0,0.0,0.0]
[1779164901939,51.96,76664.88,0.0,-1.0,0.0,0.0]
[1779164903953,51.96,76665.7,0.0,-1.0,0.0,0.0]
[1779164908990,51.96,76665.85,0.0,-1.0,0.0,0.0]
[1779164911004,51.96,76666.13,0.0,-1.0,0.0,0.0]
[1779164916041,51.96,76668.1,0.0,-1.0,0.0,0.0]
[1779164917048,51.96,76670.89,0.0,-1.0,0.0,0.0]
[1779164918057,51.96,76671.83,0.0,-1.0,0.0,0.0]
[1779164921078,51.96,76672.58,0.0,-1.0,0.0,0.0]
[1779164922085,51.96,76673.02,0.0,-1.0,0.0,0.0]
[1779164924102,51.96,76674.63,0.0,-1.0,0.0,0.0]
[1779164925106,51.96,76679.13,0.0,-1.0,0.0,0.0]
[1779164926113,51.96,76680.25,0.0,-1.0,0.0,0.0]
[1779164928127,51.96,76679.4,0.0,-1.0,0.0,0.0]
[1779164929134,51.96,76680.46,0.0,-1.0,0.0,0.0]
[1779164932156,51.96,76680.87,0.0,-1.0,0.0,0.0]
[1779164936184,51.96,76683.25,0.0,-1.0,0.0,0.0]
[1779164940212,51.96,76682.67,0.0,-1.0,0.0,0.0]
[1779164941219,51.96,76680.41,0.0,-1.0,0.0,0.0]
[1779164942226,51.96,76675.21,0.0,-1.0,0.0,0.0]
[1779164943233,51.96,76669.53,0.0,-1.0,0.0,0.0]
[1779164948268,51.96,76669.14,0.0,-1.0,0.0,0.0]
[1779164953303,51.96,76668.62,0.0,-1.0,0.0,0.0]
[1779164954310,51.96,76669.1,0.0,-1.0,0.0,0.0]
[1779164956324,51.96,76666.47,0.0,-1.0,0.0,0.0]
[1779164961359,51.96,76666.43,0.0,-1.0,0.0,0.0]
[1779164966394,51.96,76666.57,0.0,-1.0,0.0,0.0]
[1779164968408,51.96,76667.74,0.0,-1.0,0.0,0.0]
[1779164969415,51.96,76668.77,0.0,-1.0,0.0,0.0]
[1779164970422,51.96,76669.27,0.0,-1.0,0.0,0.0]
[1779164971429,51.96,76671.66,0.0,-1.0,0.0,0.0]
[1779164972436,51.96,76673.45,0.0,-1.0,0.0,0.0]
[1779164974450,51.96,76673.97,0.0,-1.0,0.0,0.0]
[1779164979485,51.96,76673.56,0.0,-1.0,0.0,0.0]
[1779164980492,51.96,76674.63,0.0,-1.0,0.0,0.0]
[1779164985527,51.96,76674.67,0.0,-1.0,0.0,0.0]
[1779164990562,51.96,76675.7,0.0,-1.0,0.0,0.0]
[1779164991569,51.96,76676.31,0.0,-1.0,0.0,0.0]
[1779164992576,51.96,76677.2,0.0,-1.0,0.0,0.0]
[1779164993583,51.96,76678.38,0.0,-1.0,0.0,0.0]
[1779164995597,51.96,76677.95,0.0,-1.0,0.0,0.0]
[1779164996604,51.96,76678.81,0.0,-1.0,0.0,0.0]
[1779165000632,51.96,76681.35,0.0,-1.0,0.0,0.0]
[1779165001639,51.96,76682.21,0.0,-1.0,0.0,0.0]
[1779165002646,51.96,76683.14,0.0,-1.0,0.0,0.0]
[1779165003654,51.96,76683.59,0.0,-1.0,0.0,0.0]
[1779165004660,51.96,76686.11,0.0,-1.0,0.0,0.0]
[1779165005667,51.96,76688.01,0.0,-1.0,0.0,0.0]
[1779165007681,51.96,76687.35,0.0,-1.0,0.0,0.0]
[1779165008688,51.96,76686.63,0.0,-1.0,0.0,0.0]
[1779165009695,51.96,76686.27,0.0,-1.0,0.0,0.0]
[1779165010702,51.96,76685.81,0.0,-1.0,0.0,0.0]
[1779165012716,51.96,76683.7,0.0,-1.0,0.0,0.0]
[1779165013723,51.96,76682.44,0.0,-1.0,0.0,0.0]
[1779165016744,51.96,76683.22,0.0,-1.0,0.0,0.0]
[1779165017751,51.96,76683.85,0.0,-1.0,0.0,0.0]
[1779165018758,51.96,76685.44,0.0,-1.0,0.0,0.0]
[1779165019765,51.96,76685.89,0.0,-1.0,0.0,0.0]
[1779165020772,51.96,76685.51,0.0,-1.0,0.0,0.0]
[1779165021779,51.96,76686.08,0.0,-1.0,0.0,0.0]
[1779165022786,51.96,76687.19,0.0,-1.0,0.0,0.0]
[1779165023793,51.96,76688.3,0.0,-1.0,0.0,0.0]
[1779165024801,51.96,76688.87,0.0,-1.0,0.0,0.0]
[1779165025807,51.96,76697.43,0.0,-1.0,0.0,0.0]
[1779165026814,51.96,76701.84,0.0,-1.0,0.0,0.0]
[1779165029835,51.96,76702.65,0.0,-1.0,0.0,0.0]
[1779165031849,51.96,76702.57,0.0,-1.0,0.0,0.0]
[1779165034870,51.96,76702.03,0.0,-1.0,0.0,0.0]
[1779165035877,51.96,76700.79,0.0,-1.0,0.0,0.0]
[1779165039905,51.96,76702.06,0.0,-1.0,0.0,0.0]
[1779165040912,51.96,76703.12,0.0,-1.0,0.0,0.0]
[1779165041919,51.96,76704.13,0.0,-1.0,0.0,0.0]
[1779165042926,51.96,76707.58,0.0,-1.0,0.0,0.0]
[1779165043933,51.96,76708.17,0.0,-1.0,0.0,0.0]
[1779165044940,51.96,76708.76,0.0,-1.0,0.0,0.0]
[1779165045952,51.96,76711.02,0.0,-1.0,0.0,0.0]
[1779165046956,51.96,76711.49,0.0,-1.0,0.0,0.0]
[1779165047963,51.96,76716.82,0.0,-1.0,0.0,0.0]
[1779165048970,51.96,76718.41,0.0,-1.0,0.0,0.0]
[1779165051991,51.96,76719.81,0.0,-1.0,0.0,0.0]
[1779165052998,51.96,76719.29,0.0,-1.0,0.0,0.0]
[1779165055012,51.96,76721.68,0.0,-1.0,0.0,0.0]
[1779165057026,51.96,76722.1,0.0,-1.0,0.0,0.0]
[1779165059040,51.96,76723.51,0.0,-1.0,0.0,0.0]
[1779165060047,51.96,76723.95,0.0,-1.0,0.0,0.0]
[1779165062061,51.96,76725.18,0.0,-1.0,0.0,0.0]
[1779165063068,51.96,76723.97,0.0,-1.0,0.0,0.0]
[1779165064075,51.96,76725.06,0.0,-1.0,0.0,0.0]
[1779165067096,51.96,76724.64,0.0,-1.0,0.0,0.0]
[1779165068103,51.96,76725.5,0.0,-1.0,0.0,0.0]
[1779165071124,51.96,76724.0,0.0,-1.0,0.0,0.0]
[1779165072131,51.96,76724.47,0.0,-1.0,0.0,0.0]
[1779165076159,51.96,76724.93,0.0,-1.0,0.0,0.0]
[1779165078173,51.96,76722.02,0.0,-1.0,0.0,0.0]
[1779165079180,51.96,76720.56,0.0,-1.0,0.0,0.0]
[1779165080187,51.96,76721.05,0.0,-1.0,0.0,0.0]
[1779165082201,51.96,76722.94,0.0,-1.0,0.0,0.0]
[1779165086229,51.96,76724.07,0.0,-1.0,0.0,0.0]
[1779165088243,51.96,76724.57,0.0,-1.0,0.0,0.0]
[1779165091264,51.96,76725.98,0.0,-1.0,0.0,0.0]
[1779165092271,51.96,76726.59,0.0,-1.0,0.0,0.0]
[1779165097306,51.96,76727.94,0.0,-1.0,0.0,0.0]
[1779165098313,51.96,76728.47,0.0,-1.0,0.0,0.0]
[1779165100327,51.96,76727.82,0.0,-1.0,0.0,0.0]
[1779165106369,51.96,76728.1,0.0,-1.0,0.0,0.0]
[1779165107376,51.96,76726.55,0.0,-1.0,0.0,0.0]
[1779165108383,51.96,76726.15,0.0,-1.0,0.0,0.0]
[1779165109390,51.96,76726.85,0.0,-1.0,0.0,0.0]
[1779165113418,51.96,76727.51,0.0,-1.0,0.0,0.0]
[1779165116439,51.96,76728.93,0.0,-1.0,0.0,0.0]
[1779165117446,51.96,76729.92,0.0,-1.0,0.0,0.0]
[1779165118453,51.96,76731.46,0.0,-1.0,0.0,0.0]
[1779165119460,51.96,76733.73,0.0,-1.0,0.0,0.0]
[1779165120467,51.96,76734.37,0.0,-1.0,0.0,0.0]
[1779165121474,51.96,76735.43,0.0,-1.0,0.0,0.0]
[1779165122481,51.96,76737.35,0.0,-1.0,0.0,0.0]
[1779165124495,51.96,76736.78,0.0,-1.0,0.0,0.0]
[1779165129530,51.96,76736.48,0.0,-1.0,0.0,0.0]
[1779165130537,51.96,76740.82,0.0,-1.0,0.0,0.0]
[1779165131544,51.96,76742.66,0.0,-1.0,0.0,0.0]
[1779165133558,51.96,76743.47,0.0,-1.0,0.0,0.0]
[1779165134565,51.96,76744.33,0.0,-1.0,0.0,0.0]
[1779165136579,51.96,76744.74,0.0,-1.0,0.0,0.0]
[1779165137586,51.96,76744.08,0.0,-1.0,0.0,0.0]
[1779165146649,51.96,76744.19,0.0,-1.0,0.0,0.0]
[1779165150677,51.96,76745.9,0.0,-1.0,0.0,0.0]
[1779165151684,51.96,76746.1,0.0,-1.0,0.0,0.0]
[1779165152691,51.96,76746.65,0.0,-1.0,0.0,0.0]
[1779165155712,51.96,76748.04,0.0,-1.0,0.0,0.0]
[1779165158296,51.96,76748.04,0.0,-1.0,0.0,0.0]
[1779165158308,51.96,76748.04,0.0,-1.0,0.0,0.0]
[1779165158733,51.96,76749.41,0.0,-1.0,0.0,0.0]
[1779165161754,51.96,76748.9,0.0,-1.0,0.0,0.0]
[1779165165093,51.96,76748.69,0.0,-1.0,0.0,0.0]
[1779165165308,51.96,76748.69,0.0,-1.0,0.0,0.0]
[1779165165409,51.96,76749.49,0.0,-1.0,0.0,0.0]
[1779165166968,51.96,76749.48,0.0,-1.0,0.0,0.0]
[1779165167079,51.96,76749.48,0.0,-1.0,0.0,0.0]
[1779165167180,51.96,76749.9,0.0,-1.0,0.0,0.0]
[1779165168803,51.96,76750.39,0.0,-1.0,0.0,0.0]
[1779165169810,51.96,76750.03,0.0,-1.0,0.0,0.0]
[1779165170817,51.96,76749.19,0.0,-1.0,0.0,0.0]
[1779165171824,51.96,76747.11,0.0,-1.0,0.0,0.0]
[1779165174845,51.96,76746.52,0.0,-1.0,0.0,0.0]
[1779165177866,51.96,76742.14,0.0,-1.0,0.0,0.0]
[1779165178873,51.96,76739.05,0.0,-1.0,0.0,0.0]
[1779165182901,51.96,76732.01,0.0,-1.0,0.0,0.0]
[1779165183908,51.96,76728.27,0.0,-1.0,0.0,0.0]
[1779165186774,51.96,76727.65,0.0,-1.0,0.0,0.0]
[1779165186929,51.96,76728.0,0.0,-1.0,0.0,0.0]
[1779165190957,51.96,76729.18,0.0,-1.0,0.0,0.0]
[1779165191964,51.96,76734.96,0.0,-1.0,0.0,0.0]
[1779165192971,51.96,76737.35,0.0,-1.0,0.0,0.0]
[1779165193978,51.96,76739.01,0.0,-1.0,0.0,0.0]
[1779165194985,51.96,76738.39,0.0,-1.0,0.0,0.0]
[1779165195992,51.96,76739.11,0.0,-1.0,0.0,0.0]
[1779165196999,51.96,76739.56,0.0,-1.0,0.0,0.0]
[1779165198006,51.96,76739.98,0.0,-1.0,0.0,0.0]
[1779165202034,51.96,76745.74,0.0,-1.0,0.0,0.0]
[1779165203041,51.96,76748.41,0.0,-1.0,0.0,0.0]
[1779165205055,51.96,76747.78,0.0,-1.0,0.0,0.0]
[1779165208079,51.96,76748.42,0.0,-1.0,0.0,0.0]
[1779165209086,51.96,76749.15,0.0,-1.0,0.0,0.0]
[1779165210094,51.96,76753.15,0.0,-1.0,0.0,0.0]
[1779165211100,51.96,76754.9,0.0,-1.0,0.0,0.0]
[1779165212107,51.96,76756.75,0.0,-1.0,0.0,0.0]
[1779165213114,51.96,76759.05,0.0,-1.0,0.0,0.0]
[1779165216135,51.96,76758.06,0.0,-1.0,0.0,0.0]
[1779165218149,51.96,76759.86,0.0,-1.0,0.0,0.0]
[1779165220163,51.96,76760.31,0.0,-1.0,0.0,0.0]
[1779165225198,51.96,76760.37,0.0,-1.0,0.0,0.0]
[1779165227212,51.96,76760.96,0.0,-1.0,0.0,0.0]
[1779165231240,51.96,76760.28,0.0,-1.0,0.0,0.0]
[1779165235269,51.96,76756.43,0.0,-1.0,0.0,0.0]
[1779165236276,51.96,76749.27,0.0,-1.0,0.0,0.0]
[1779165237313,51.96,76748.48,0.0,-1.0,0.0,0.0]
[1779165240334,51.96,76749.44,0.0,-1.0,0.0,0.0]
[1779165241341,51.96,76750.95,0.0,-1.0,0.0,0.0]
[1779165242348,51.96,76751.31,0.0,-1.0,0.0,0.0]
[1779165243355,51.96,76751.68,0.0,-1.0,0.0,0.0]
[1779165244362,51.96,76754.54,0.0,-1.0,0.0,0.0]
[1779165245369,51.96,76756.8,0.0,-1.0,0.0,0.0]
[1779165246376,51.96,76757.35,0.0,-1.0,0.0,0.0]
[1779165247383,51.96,76757.84,0.0,-1.0,0.0,0.0]
[1779165248390,51.96,76758.41,0.0,-1.0,0.0,0.0]
[1779165249397,51.96,76759.16,0.0,-1.0,0.0,0.0]
[1779165250404,51.96,76760.52,0.0,-1.0,0.0,0.0]
[1779165252418,51.96,76761.04,0.0,-1.0,0.0,0.0]
[1779165256446,51.96,76760.23,0.0,-1.0,0.0,0.0]
[1779165257453,51.96,76759.69,0.0,-1.0,0.0,0.0]
[1779165258460,51.96,76758.93,0.0,-1.0,0.0,0.0]
[1779165263495,51.96,76758.91,0.0,-1.0,0.0,0.0]
[1779165265509,51.96,76759.34,0.0,-1.0,0.0,0.0]
[1779165268530,51.96,76758.56,0.0,-1.0,0.0,0.0]
[1779165269537,51.96,76758.98,0.0,-1.0,0.0,0.0]
[1779165270544,51.96,76758.56,0.0,-1.0,0.0,0.0]
[1779165271551,51.96,76758.49,0.0,-1.0,0.0,0.0]
[1779165273565,51.96,76758.97,0.0,-1.0,0.0,0.0]
[1779165277593,51.96,76757.67,0.0,-1.0,0.0,0.0]
[1779165278600,51.96,76759.93,0.0,-1.0,0.0,0.0]
[1779165282628,51.96,76758.81,0.0,-1.0,0.0,0.0]
[1779165283635,51.96,76756.7,0.0,-1.0,0.0,0.0]
[1779165284642,51.96,76753.44,0.0,-1.0,0.0,0.0]
[1779165286656,51.96,76752.8,0.0,-1.0,0.0,0.0]
[1779165291691,51.96,76753.02,0.0,-1.0,0.0,0.0]
[1779165292698,51.96,76753.63,0.0,-1.0,0.0,0.0]
[1779165295719,51.96,76752.81,0.0,-1.0,0.0,0.0]
[1779165296726,51.96,76753.29,0.0,-1.0,0.0,0.0]
[1779165297733,51.96,76750.79,0.0,-1.0,0.0,0.0]
[1779165298740,51.96,76751.67,0.0,-1.0,0.0,0.0]
[1779165299747,51.96,76750.86,0.0,-1.0,0.0,0.0]
[1779165300754,51.96,76751.48,0.0,-1.0,0.0,0.0]
[1779165302768,51.96,76751.84,0.0,-1.0,0.0,0.0]
[1779165303775,51.96,76752.37,0.0,-1.0,0.0,0.0]
[1779165305789,51.96,76753.71,0.0,-1.0,0.0,0.0]
[1779165306796,51.96,76756.4,0.0,-1.0,0.0,0.0]
[1779165309817,51.96,76756.88,0.0,-1.0,0.0,0.0]
[1779165310824,51.96,76756.48,0.0,-1.0,0.0,0.0]
[1779165312838,51.96,76754.91,0.0,-1.0,0.0,0.0]
[1779165314852,51.96,76754.54,0.0,-1.0,0.0,0.0]
[1779165317873,51.96,76755.35,0.0,-1.0,0.0,0.0]
[1779165318880,51.96,76754.84,0.0,-1.0,0.0,0.0]
[1779165319887,51.96,76755.91,0.0,-1.0,0.0,0.0]
[1779165320894,51.96,76758.74,0.0,-1.0,0.0,0.0]
[1779165321901,51.96,76759.84,0.0,-1.0,0.0,0.0]
[1779165322908,51.96,76761.0,0.0,-1.0,0.0,0.0]
[1779165323915,51.96,76766.78,0.0,-1.0,0.0,0.0]
[1779165324924,51.96,76768.91,0.0,-1.0,0.0,0.0]
[1779165327943,51.96,76769.3,0.0,-1.0,0.0,0.0]
[1779165328950,51.96,76778.87,0.0,-1.0,0.0,0.0]
[1779165329957,51.96,76781.43,0.0,-1.0,0.0,0.0]
[1779165331239,51.96,76780.81,0.0,-1.0,0.0,0.0]
[1779165331971,51.96,76781.48,0.0,-1.0,0.0,0.0]
[1779165332978,51.96,76782.5,0.0,-1.0,0.0,0.0]
[1779165334992,51.96,76782.97,0.0,-1.0,0.0,0.0]
[1779165335999,51.96,76782.5,0.0,-1.0,0.0,0.0]
[1779165337235,51.96,76782.5,0.0,-1.0,0.0,0.0]
[1779165337309,51.96,76782.5,0.0,-1.0,0.0,0.0]
[1779165337405,51.96,76782.96,0.0,-1.0,0.0,0.0]
[1779165338013,51.96,76783.29,0.0,-1.0,0.0,0.0]
[1779165339021,51.96,76782.92,0.0,-1.0,0.0,0.0]
[1779165340027,51.96,76783.38,0.0,-1.0,0.0,0.0]
[1779165341034,51.96,76784.22,0.0,-1.0,0.0,0.0]
[1779165343048,51.96,76784.93,0.0,-1.0,0.0,0.0]
[1779165345062,51.96,76784.49,0.0,-1.0,0.0,0.0]
[1779165346069,51.96,76784.94,0.0,-1.0,0.0,0.0]
[1779165350097,51.96,76788.02,0.0,-1.0,0.0,0.0]
[1779165351104,51.96,76793.63,0.0,-1.0,0.0,0.0]
[1779165352297,51.96,76793.63,0.0,-1.0,0.0,0.0]
[1779165352392,51.96,76798.21,0.0,-1.0,0.0,0.0]
[1779165353118,51.96,76801.02,0.0,-1.0,0.0,0.0]
[1779165354125,51.96,76801.61,0.0,-1.0,0.0,0.0]
[1779165359160,51.96,76801.9,0.0,-1.0,0.0,0.0]
[1779165361174,51.96,76802.4,0.0,-1.0,0.0,0.0]
[1779165362181,51.96,76803.17,0.0,-1.0,0.0,0.0]
[1779165363188,51.96,76810.24,0.0,-1.0,0.0,0.0]
[1779165364195,51.96,76811.15,0.0,-1.0,0.0,0.0]
[1779165366209,51.96,76811.7,0.0,-1.0,0.0,0.0]
[1779165367216,51.96,76812.31,0.0,-1.0,0.0,0.0]
[1779165373258,51.96,76812.29,0.0,-1.0,0.0,0.0]
[1779165377286,51.96,76812.74,0.0,-1.0,0.0,0.0]
[1779165379566,51.96,76814.44,0.0,-1.0,0.0,0.0]
[1779165380307,51.96,76816.88,0.0,-1.0,0.0,0.0]
[1779165381314,51.96,76818.6,0.0,-1.0,0.0,0.0]
[1779165384335,51.96,76819.65,0.0,-1.0,0.0,0.0]
[1779165385342,51.96,76819.16,0.0,-1.0,0.0,0.0]
[1779165386663,51.96,76819.16,0.0,-1.0,0.0,0.0]
[1779165386808,51.96,76819.16,0.0,-1.0,0.0,0.0]
[1779165386817,51.96,76819.23,0.0,-1.0,0.0,0.0]
[1779165388363,51.96,76820.25,0.0,-1.0,0.0,0.0]
[1779165389370,51.96,76822.19,0.0,-1.0,0.0,0.0]
[1779165391384,51.96,76821.46,0.0,-1.0,0.0,0.0]
[1779165392391,51.96,76822.03,0.0,-1.0,0.0,0.0]
[1779165393398,51.96,76825.05,0.0,-1.0,0.0,0.0]
[1779165394405,51.96,76825.51,0.0,-1.0,0.0,0.0]
[1779165398433,51.96,76825.84,0.0,-1.0,0.0,0.0]
[1779165401454,51.96,76820.88,0.0,-1.0,0.0,0.0]
[1779165402461,51.96,76819.79,0.0,-1.0,0.0,0.0]
[1779165403468,51.96,76819.44,0.0,-1.0,0.0,0.0]
[1779165405482,51.96,76818.44,0.0,-1.0,0.0,0.0]
[1779165410517,51.96,76817.38,0.0,-1.0,0.0,0.0]
[1779165411524,51.96,76815.76,0.0,-1.0,0.0,0.0]
[1779165412531,51.96,76816.1,0.0,-1.0,0.0,0.0]
[1779165413538,51.96,76815.48,0.0,-1.0,0.0,0.0]
[1779165418573,51.96,76815.3,0.0,-1.0,0.0,0.0]
[1779165423610,51.96,76815.72,0.0,-1.0,0.0,0.0]
[1779165425624,51.96,76816.21,0.0,-1.0,0.0,0.0]
[1779165430660,51.96,76815.76,0.0,-1.0,0.0,0.0]
[1779165431667,51.96,76814.7,0.0,-1.0,0.0,0.0]
[1779165435695,51.96,76813.96,0.0,-1.0,0.0,0.0]
[1779165440760,51.96,76813.89,0.0,-1.0,0.0,0.0]
[1779165443751,51.96,76809.41,0.0,-1.0,0.0,0.0]
[1779165444758,51.96,76805.17,0.0,-1.0,0.0,0.0]
[1779165446772,51.96,76802.75,0.0,-1.0,0.0,0.0]
[1779165447779,51.96,76800.19,0.0,-1.0,0.0,0.0]
[1779165448786,51.96,76795.88,0.0,-1.0,0.0,0.0]
[1779165449793,51.96,76794.87,0.0,-1.0,0.0,0.0]
[1779165450800,51.96,76796.27,0.0,-1.0,0.0,0.0]
[1779165451807,51.96,76796.67,0.0,-1.0,0.0,0.0]
[1779165452814,51.96,76796.11,0.0,-1.0,0.0,0.0]
[1779165453821,51.96,76796.85,0.0,-1.0,0.0,0.0]
[1779165456842,51.96,76796.42,0.0,-1.0,0.0,0.0]
[1779165461877,51.96,76795.73,0.0,-1.0,0.0,0.0]
[1779165462151,51.96,76795.73,0.0,-1.0,0.0,0.0]
[1779165462307,51.96,76795.73,0.0,-1.0,0.0,0.0]
[1779165462884,51.96,76796.48,0.0,-1.0,0.0,0.0]
[1779165464898,51.96,76796.94,0.0,-1.0,0.0,0.0]
[1779165466912,51.96,76795.48,0.0,-1.0,0.0,0.0]
[1779165467919,51.96,76796.08,0.0,-1.0,0.0,0.0]
[1779165472954,51.96,76795.94,0.0,-1.0,0.0,0.0]
[1779165475975,51.96,76798.14,0.0,-1.0,0.0,0.0]
[1779165476982,51.96,76797.73,0.0,-1.0,0.0,0.0]
[1779165477989,51.96,76797.04,0.0,-1.0,0.0,0.0]
[1779165478996,51.96,76793.94,0.0,-1.0,0.0,0.0]
[1779165481010,51.96,76793.45,0.0,-1.0,0.0,0.0]
[1779165482017,51.96,76788.31,0.0,-1.0,0.0,0.0]
[1779165483024,51.96,76786.74,0.0,-1.0,0.0,0.0]
[1779165486052,51.96,76784.55,0.0,-1.0,0.0,0.0]
[1779165488059,51.96,76785.91,0.0,-1.0,0.0,0.0]
[1779165489066,51.96,76789.53,0.0,-1.0,0.0,0.0]
[1779165490073,51.96,76790.87,0.0,-1.0,0.0,0.0]
[1779165491080,51.96,76791.7,0.0,-1.0,0.0,0.0]
[1779165492087,51.96,76793.15,0.0,-1.0,0.0,0.0]
[1779165494102,51.96,76793.95,0.0,-1.0,0.0,0.0]
[1779165496115,51.96,76793.63,0.0,-1.0,0.0,0.0]
[1779165497122,51.96,76791.86,0.0,-1.0,0.0,0.0]
[1779165499136,51.96,76792.67,0.0,-1.0,0.0,0.0]
[1779165500143,51.96,76792.98,0.0,-1.0,0.0,0.0]
[1779165502157,51.96,76793.38,0.0,-1.0,0.0,0.0]
[1779165505179,51.96,76793.08,0.0,-1.0,0.0,0.0]
[1779165508200,51.96,76793.85,0.0,-1.0,0.0,0.0]
[1779165509207,51.96,76794.3,0.0,-1.0,0.0,0.0]
[1779165511221,51.96,76792.97,0.0,-1.0,0.0,0.0]
[1779165512228,51.96,76792.26,0.0,-1.0,0.0,0.0]
[1779165514242,51.96,76791.93,0.0,-1.0,0.0,0.0]
[1779165515249,51.96,76790.67,0.0,-1.0,0.0,0.0]
[1779165516256,51.96,76788.45,0.0,-1.0,0.0,0.0]
[1779165517263,51.96,76787.3,0.0,-1.0,0.0,0.0]
[1779165518270,51.96,76786.78,0.0,-1.0,0.0,0.0]
[1779165519277,51.96,76785.3,0.0,-1.0,0.0,0.0]
[1779165520284,51.96,76784.99,0.0,-1.0,0.0,0.0]
[1779165521291,51.96,76785.33,0.0,-1.0,0.0,0.0]
[1779165522298,51.96,76782.99,0.0,-1.0,0.0,0.0]
[1779165523305,51.96,76782.48,0.0,-1.0,0.0,0.0]
[1779165524312,51.96,76781.93,0.0,-1.0,0.0,0.0]
[1779165526328,51.96,76782.99,0.0,-1.0,0.0,0.0]
[1779165530355,51.96,76780.48,0.0,-1.0,0.0,0.0]
[1779165531362,51.96,76779.34,0.0,-1.0,0.0,0.0]
[1779165535390,51.96,76777.75,0.0,-1.0,0.0,0.0]
[1779165536397,51.96,76777.13,0.0,-1.0,0.0,0.0]
[1779165537404,51.96,76775.39,0.0,-1.0,0.0,0.0]
[1779165538411,51.96,76774.63,0.0,-1.0,0.0,0.0]
[1779165539418,51.96,76773.6,0.0,-1.0,0.0,0.0]
[1779165540425,51.96,76772.25,0.0,-1.0,0.0,0.0]
[1779165542008,51.96,76772.25,0.0,-1.0,0.0,0.0]
[1779165542078,51.96,76771.51,0.0,-1.0,0.0,0.0]
[1779165544453,51.96,76771.9,0.0,-1.0,0.0,0.0]
[1779165546467,51.96,76771.57,0.0,-1.0,0.0,0.0]
[1779165550496,51.96,76772.41,0.0,-1.0,0.0,0.0]
[1779165551854,51.96,76776.91,0.0,-1.0,0.0,0.0]
[1779165552509,51.96,76779.12,0.0,-1.0,0.0,0.0]
[1779165554523,51.96,76779.63,0.0,-1.0,0.0,0.0]
[1779165555530,51.96,76780.21,0.0,-1.0,0.0,0.0]
[1779165557544,51.96,76779.83,0.0,-1.0,0.0,0.0]
[1779165558551,51.96,76780.59,0.0,-1.0,0.0,0.0]
[1779165559558,51.96,76786.74,0.0,-1.0,0.0,0.0]
[1779165560565,51.96,76787.8,0.0,-1.0,0.0,0.0]
[1779165562579,51.96,76789.36,0.0,-1.0,0.0,0.0]
[1779165564593,51.96,76790.13,0.0,-1.0,0.0,0.0]
[1779165565600,51.96,76793.41,0.0,-1.0,0.0,0.0]
[1779165566607,51.96,76794.23,0.0,-1.0,0.0,0.0]
[1779165567753,51.96,76795.34,0.0,-1.0,0.0,0.0]
[1779165568621,51.96,76798.62,0.0,-1.0,0.0,0.0]
[1779165569628,51.96,76799.75,0.0,-1.0,0.0,0.0]
[1779165571642,51.96,76799.69,0.0,-1.0,0.0,0.0]
[1779165575670,51.96,76799.12,0.0,-1.0,0.0,0.0]
[1779165576421,51.96,76799.12,0.0,-1.0,0.0,0.0]
[1779165577563,51.96,76799.0,0.0,-1.0,0.0,0.0]
[1779165577684,51.96,76801.27,0.0,-1.0,0.0,0.0]
[1779165582719,51.96,76801.31,0.0,-1.0,0.0,0.0]
[1779165586747,51.96,76800.94,0.0,-1.0,0.0,0.0]
[1779165588761,51.96,76801.25,0.0,-1.0,0.0,0.0]
[1779165589768,51.96,76800.84,0.0,-1.0,0.0,0.0]
[1779165590775,51.96,76800.41,0.0,-1.0,0.0,0.0]
[1779165594803,51.96,76797.41,0.0,-1.0,0.0,0.0]
[1779165595810,51.96,76791.09,0.0,-1.0,0.0,0.0]
[1779165596817,51.96,76789.99,0.0,-1.0,0.0,0.0]
[1779165598831,51.96,76789.8,0.0,-1.0,0.0,0.0]
[1779165600845,51.96,76790.44,0.0,-1.0,0.0,0.0]
[1779165601852,51.96,76789.91,0.0,-1.0,0.0,0.0]
[1779165604873,51.96,76790.85,0.0,-1.0,0.0,0.0]
[1779165609917,51.96,76796.46,0.0,-1.0,0.0,0.0]
[1779165610922,51.96,76802.04,0.0,-1.0,0.0,0.0]
[1779165611929,51.96,76802.96,0.0,-1.0,0.0,0.0]
[1779165612936,51.96,76804.35,0.0,-1.0,0.0,0.0]
[1779165614950,51.96,76803.97,0.0,-1.0,0.0,0.0]
[1779165618978,51.96,76809.56,0.0,-1.0,0.0,0.0]
[1779165619985,51.96,76812.5,0.0,-1.0,0.0,0.0]
[1779165621999,51.96,76813.13,0.0,-1.0,0.0,0.0]
[1779165623006,51.96,76827.98,0.0,-1.0,0.0,0.0]
[1779165624017,51.96,76835.19,0.0,-1.0,0.0,0.0]
[1779165624373,51.96,76835.19,0.0,-1.0,0.0,0.0]
[1779165624883,51.96,76835.19,0.0,-1.0,0.0,0.0]
[1779165625024,51.96,76836.29,0.0,-1.0,0.0,0.0]
[1779165626031,51.96,76837.18,0.0,-1.0,0.0,0.0]
[1779165626235,51.96,76837.18,0.0,-1.0,0.0,0.0]
[1779165627038,51.96,76837.11,0.0,-1.0,0.0,0.0]
[1779165629053,51.96,76837.71,0.0,-1.0,0.0,0.0]
[1779165630059,51.96,76837.37,0.0,-1.0,0.0,0.0]
[1779165631066,51.96,76837.4,0.0,-1.0,0.0,0.0]
[1779165633080,51.96,76838.54,0.0,-1.0,0.0,0.0]
[1779165635094,51.96,76838.98,0.0,-1.0,0.0,0.0]
[1779165641136,51.96,76839.44,0.0,-1.0,0.0,0.0]
[1779165642317,51.96,76839.26,0.0,-1.0,0.0,0.0]
[1779165643150,51.96,76839.05,0.0,-1.0,0.0,0.0]
[1779165651206,51.96,76837.93,0.0,-1.0,0.0,0.0]
[1779165656241,51.96,76839.44,0.0,-1.0,0.0,0.0]
[1779165661276,51.96,76840.03,0.0,-1.0,0.0,0.0]
[1779165666311,51.96,76841.69,0.0,-1.0,0.0,0.0]
[1779165671346,51.96,76842.0,0.0,-1.0,0.0,0.0]
[1779165676392,51.96,76850.07,0.0,-1.0,0.0,0.0]
[1779165681427,51.96,76850.12,0.0,-1.0,0.0,0.0]
[1779165686462,51.96,76852.04,0.0,-1.0,0.0,0.0]
[1779165691498,51.96,76851.09,0.0,-1.0,0.0,0.0]
[1779165695973,51.96,76840.5,0.0,-1.0,0.0,0.0]
[1779165699553,51.96,76836.06,0.0,-1.0,0.0,0.0]
[1779165704588,51.96,76835.5,0.0,-1.0,0.0,0.0]
[1779165709623,51.96,76835.47,0.0,-1.0,0.0,0.0]
[1779165714658,51.96,76834.79,0.0,-1.0,0.0,0.0]
[1779165719693,51.96,76834.64,0.0,-1.0,0.0,0.0]
[1779165724728,51.96,76834.3,0.0,-1.0,0.0,0.0]
[1779165729763,51.96,76834.66,0.0,-1.0,0.0,0.0]
[1779165742854,51.96,76830.71,0.0,-1.0,0.0,0.0]
[1779165744059,51.96,76830.71,0.0,-1.0,0.0,0.0]
[1779165744308,51.96,76830.71,0.0,-1.0,0.0,0.0]
[1779165749903,51.96,76827.59,0.0,-1.0,0.0,0.0]
[1779165756953,51.96,76825.77,0.0,-1.0,0.0,0.0]
[1779165761988,51.96,76826.45,0.0,-1.0,0.0,0.0]
[1779165768031,51.96,76826.35,0.0,-1.0,0.0,0.0]
[1779165773067,51.96,76826.31,0.0,-1.0,0.0,0.0]
[1779165778102,51.96,76824.99,0.0,-1.0,0.0,0.0]
[1779165783137,51.96,76825.08,0.0,-1.0,0.0,0.0]
[1779165788172,51.96,76830.83,0.0,-1.0,0.0,0.0]
[1779165793207,51.96,76832.04,0.0,-1.0,0.0,0.0]
[1779165798242,51.96,76832.48,0.0,-1.0,0.0,0.0]
[1779165803277,51.96,76830.94,0.0,-1.0,0.0,0.0]
[1779165808312,51.96,76826.17,0.0,-1.0,0.0,0.0]
[1779165814354,51.96,76826.01,0.0,-1.0,0.0,0.0]
[1779165820396,51.96,76826.47,0.0,-1.0,0.0,0.0]
[1779165825432,51.96,76827.89,0.0,-1.0,0.0,0.0]
[1779165830466,51.96,76828.04,0.0,-1.0,0.0,0.0]
[1779165835501,51.96,76828.4,0.0,-1.0,0.0,0.0]
[1779165841545,51.96,76828.25,0.0,-1.0,0.0,0.0]
[1779165846580,51.96,76828.07,0.0,-1.0,0.0,0.0]
[1779165851615,51.96,76827.77,0.0,-1.0,0.0,0.0]
[1779165856650,51.96,76828.17,0.0,-1.0,0.0,0.0]
[1779165861685,51.96,76828.15,0.0,-1.0,0.0,0.0]
[1779165867727,51.96,76830.41,0.0,-1.0,0.0,0.0]
[1779165874776,51.96,76828.18,0.0,-1.0,0.0,0.0]
[1779165879811,51.96,76828.15,0.0,-1.0,0.0,0.0]
[1779165884847,51.96,76827.92,0.0,-1.0,0.0,0.0]
[1779165889883,51.96,76824.05,0.0,-1.0,0.0,0.0]
[1779165894918,51.96,76826.11,0.0,-1.0,0.0,0.0]
[1779165899953,51.96,76825.05,0.0,-1.0,0.0,0.0]
[1779165904988,51.96,76825.67,0.0,-1.0,0.0,0.0]
[1779165910028,51.96,76830.5,0.0,-1.0,0.0,0.0]
[1779165912039,51.96,76842.18,0.0,-1.0,0.0,0.0]
[1779165913046,51.96,76842.24,0.0,-1.0,0.0,0.0]
[1779165918081,51.96,76843.07,0.0,-1.0,0.0,0.0]
[1779165923116,51.96,76845.49,0.0,-1.0,0.0,0.0]
[1779165926028,51.96,76850.19,0.0,-1.0,0.0,0.0]
[1779165926057,51.96,76850.19,0.0,-1.0,0.0,0.0]
[1779165928151,51.96,76855.21,0.0,-1.0,0.0,0.0]
[1779165933186,51.96,76851.1,0.0,-1.0,0.0,0.0]
[1779165936791,51.96,76849.81,0.0,-1.0,0.0,0.0]
[1779165936807,51.96,76849.81,0.0,-1.0,0.0,0.0]
[1779165943256,51.96,76850.3,0.0,-1.0,0.0,0.0]
[1779165948291,51.96,76850.84,0.0,-1.0,0.0,0.0]
[1779165957354,51.96,76851.29,0.0,-1.0,0.0,0.0]
[1779165962389,51.96,76852.73,0.0,-1.0,0.0,0.0]
[1779165966417,51.96,76862.23,0.0,-1.0,0.0,0.0]
[1779165970445,51.96,76865.35,0.0,-1.0,0.0,0.0]
[1779165975480,51.96,76866.85,0.0,-1.0,0.0,0.0]
[1779165980519,51.96,76867.5,0.0,-1.0,0.0,0.0]
[1779165984896,51.96,76867.35,0.0,-1.0,0.0,0.0]
[1779165988308,51.96,76866.9,0.0,-1.0,0.0,0.0]
[1779165989053,51.96,76862.51,0.0,-1.0,0.0,0.0]
[1779165989063,51.96,76862.51,0.0,-1.0,0.0,0.0]
[1779165991201,51.96,76856.03,0.0,-1.0,0.0,0.0]
[1779165993610,51.96,76842.47,0.0,-1.0,0.0,0.0]
[1779165994617,51.96,76839.15,0.0,-1.0,0.0,0.0]
[1779165996631,51.96,76830.92,0.0,-1.0,0.0,0.0]
[1779166001666,51.96,76831.47,0.0,-1.0,0.0,0.0]
[1779166006704,51.96,76833.43,0.0,-1.0,0.0,0.0]
[1779166010911,51.96,76835.5,0.0,-1.0,0.0,0.0]
[1779166011058,51.96,76835.5,0.0,-1.0,0.0,0.0]
[1779166017780,51.96,76828.96,0.0,-1.0,0.0,0.0]
[1779166022815,51.96,76826.17,0.0,-1.0,0.0,0.0]
[1779166027851,51.96,76828.2,0.0,-1.0,0.0,0.0]
[1779166033893,51.96,76827.99,0.0,-1.0,0.0,0.0]
[1779166038928,51.96,76829.96,0.0,-1.0,0.0,0.0]
[1779166043963,51.96,76832.86,0.0,-1.0,0.0,0.0]
[1779166048998,51.96,76831.42,0.0,-1.0,0.0,0.0]
[1779166054033,51.96,76824.35,0.0,-1.0,0.0,0.0]
[1779166059068,51.96,76819.5,0.0,-1.0,0.0,0.0]
[1779166063097,51.96,76812.79,0.0,-1.0,0.0,0.0]
[1779166068134,51.96,76811.71,0.0,-1.0,0.0,0.0]
[1779166072173,51.96,76829.73,0.0,-1.0,0.0,0.0]
[1779166073180,51.96,76842.31,0.0,-1.0,0.0,0.0]
[1779166074187,51.96,76840.99,0.0,-1.0,0.0,0.0]
[1779166079222,51.96,76841.83,0.0,-1.0,0.0,0.0]
[1779166084257,51.96,76835.99,0.0,-1.0,0.0,0.0]
[1779166089292,51.96,76830.57,0.0,-1.0,0.0,0.0]
[1779166094327,51.96,76829.85,0.0,-1.0,0.0,0.0]
[1779166099362,51.96,76826.66,0.0,-1.0,0.0,0.0]
[1779166104397,51.96,76824.02,0.0,-1.0,0.0,0.0]
[1779166109432,51.96,76829.07,0.0,-1.0,0.0,0.0]
[1779166114467,51.96,76828.55,0.0,-1.0,0.0,0.0]
[1779166119502,51.96,76829.2,0.0,-1.0,0.0,0.0]
[1779166124537,51.96,76832.04,0.0,-1.0,0.0,0.0]
[1779166127558,51.96,76837.83,0.0,-1.0,0.0,0.0]
[1779166131586,51.96,76845.09,0.0,-1.0,0.0,0.0]
[1779166136621,51.96,76843.01,0.0,-1.0,0.0,0.0]
[1779166141658,51.96,76845.0,0.0,-1.0,0.0,0.0]
[1779166146692,51.96,76844.41,0.0,-1.0,0.0,0.0]
[1779166148762,51.96,76843.12,0.0,-1.0,0.0,0.0]
[1779166148807,51.96,76843.12,0.0,-1.0,0.0,0.0]
[1779166154749,51.96,76843.95,0.0,-1.0,0.0,0.0]
[1779166159784,51.96,76844.12,0.0,-1.0,0.0,0.0]
[1779166164819,51.96,76850.91,0.0,-1.0,0.0,0.0]
[1779166169855,51.96,76848.74,0.0,-1.0,0.0,0.0]
[1779166174890,51.96,76847.43,0.0,-1.0,0.0,0.0]
[1779166179925,51.96,76847.2,0.0,-1.0,0.0,0.0]
[1779166184962,51.96,76848.37,0.0,-1.0,0.0,0.0]
[1779166189997,51.96,76847.83,0.0,-1.0,0.0,0.0]
[1779166195035,51.96,76841.04,0.0,-1.0,0.0,0.0]
[1779166200070,51.96,76842.72,0.0,-1.0,0.0,0.0]
[1779166205105,51.96,76842.69,0.0,-1.0,0.0,0.0]
[1779166208850,51.96,76840.81,0.0,-1.0,0.0,0.0]
[1779166209058,51.96,76840.81,0.0,-1.0,0.0,0.0]
[1779166214168,51.96,76839.22,0.0,-1.0,0.0,0.0]
[1779166219203,51.96,76838.79,0.0,-1.0,0.0,0.0]
[1779166224238,51.96,76837.28,0.0,-1.0,0.0,0.0]
[1779166226252,51.96,76830.44,0.0,-1.0,0.0,0.0]
[1779166231287,51.96,76827.32,0.0,-1.0,0.0,0.0]
[1779166236322,51.96,76825.49,0.0,-1.0,0.0,0.0]
[1779166241357,51.96,76825.76,0.0,-1.0,0.0,0.0]
[1779166247399,51.96,76825.89,0.0,-1.0,0.0,0.0]
[1779166252434,51.96,76826.64,0.0,-1.0,0.0,0.0]
[1779166258476,51.96,76827.27,0.0,-1.0,0.0,0.0]
[1779166268546,51.96,76827.16,0.0,-1.0,0.0,0.0]
[1779166273581,51.96,76826.74,0.0,-1.0,0.0,0.0]
[1779166278616,51.96,76827.02,0.0,-1.0,0.0,0.0]
[1779166282644,51.96,76835.63,0.0,-1.0,0.0,0.0]
[1779166283651,51.96,76837.4,0.0,-1.0,0.0,0.0]
[1779166287679,51.96,76847.04,0.0,-1.0,0.0,0.0]
[1779166289693,51.96,76852.71,0.0,-1.0,0.0,0.0]
[1779166291888,51.96,76856.02,0.0,-1.0,0.0,0.0]
[1779166292057,51.96,76857.41,0.0,-1.0,0.0,0.0]
[1779166295735,51.96,76864.73,0.0,-1.0,0.0,0.0]
[1779166296236,51.96,76864.73,0.0,-1.0,0.0,0.0]
[1779166301777,51.96,76870.89,0.0,-1.0,0.0,0.0]
[1779166306812,51.96,76870.53,0.0,-1.0,0.0,0.0]
[1779166310922,51.96,76863.94,0.0,-1.0,0.0,0.0]
[1779166313862,51.96,76857.71,0.0,-1.0,0.0,0.0]
[1779166314896,51.96,76857.71,0.0,-1.0,0.0,0.0]
[1779166318897,51.96,76867.31,0.0,-1.0,0.0,0.0]
[1779166319440,51.96,76867.31,0.0,-1.0,0.0,0.0]
[1779166319904,51.96,76871.29,0.0,-1.0,0.0,0.0]
[1779166320038,51.96,76871.29,0.0,-1.0,0.0,0.0]
[1779166320057,51.96,76871.29,0.0,-1.0,0.0,0.0]
[1779166323038,51.96,76871.77,0.0,-1.0,0.0,0.0]
[1779166327961,51.96,76879.09,0.0,-1.0,0.0,0.0]
[1779166333344,51.96,76879.78,0.0,-1.0,0.0,0.0]
[1779166339038,51.96,76881.56,0.0,-1.0,0.0,0.0]
[1779166344510,51.96,76882.14,0.0,-1.0,0.0,0.0]
[1779166346090,51.96,76874.81,0.0,-1.0,0.0,0.0]
[1779166352557,51.96,76879.04,0.0,-1.0,0.0,0.0]
[1779166352808,51.96,76879.04,0.0,-1.0,0.0,0.0]
[1779166358176,51.96,76876.34,0.0,-1.0,0.0,0.0]
[1779166363210,51.96,76869.22,0.0,-1.0,0.0,0.0]
[1779166365224,51.96,76864.13,0.0,-1.0,0.0,0.0]
[1779166370259,51.96,76863.72,0.0,-1.0,0.0,0.0]
[1779166375295,51.96,76860.41,0.0,-1.0,0.0,0.0]
[1779166379323,51.96,76857.02,0.0,-1.0,0.0,0.0]
[1779166384358,51.96,76863.8,0.0,-1.0,0.0,0.0]
[1779166387379,51.96,76869.86,0.0,-1.0,0.0,0.0]
[1779166392414,51.96,76866.44,0.0,-1.0,0.0,0.0]
[1779166397449,51.96,76867.11,0.0,-1.0,0.0,0.0]
[1779166402484,51.96,76865.44,0.0,-1.0,0.0,0.0]
[1779166407519,51.96,76866.41,0.0,-1.0,0.0,0.0]
[1779166412554,51.96,76866.12,0.0,-1.0,0.0,0.0]
[1779166417589,51.96,76866.12,0.0,-1.0,0.0,0.0]
[1779166422624,51.96,76867.33,0.0,-1.0,0.0,0.0]
[1779166427659,51.96,76867.03,0.0,-1.0,0.0,0.0]
[1779166432694,51.96,76866.32,0.0,-1.0,0.0,0.0]
[1779166440750,51.96,76866.2,0.0,-1.0,0.0,0.0]
[1779166442764,51.96,76873.51,0.0,-1.0,0.0,0.0]
[1779166444778,51.96,76879.42,0.0,-1.0,0.0,0.0]
[1779166449813,51.96,76881.83,0.0,-1.0,0.0,0.0]
[1779166454848,51.96,76880.53,0.0,-1.0,0.0,0.0]
[1779166458876,51.96,76870.79,0.0,-1.0,0.0,0.0]
[1779166463911,51.96,76869.03,0.0,-1.0,0.0,0.0]
[1779166468946,51.96,76870.5,0.0,-1.0,0.0,0.0]
[1779166473981,51.96,76876.01,0.0,-1.0,0.0,0.0]
[1779166474986,51.96,76876.01,0.0,-1.0,0.0,0.0]
[1779166478969,51.96,76874.87,0.0,-1.0,0.0,0.0]
[1779166484051,51.96,76876.66,0.0,-1.0,0.0,0.0]
[1779166489086,51.96,76876.33,0.0,-1.0,0.0,0.0]
[1779166493635,51.96,76875.24,0.0,-1.0,0.0,0.0]
[1779166493807,51.96,76875.24,0.0,-1.0,0.0,0.0]
[1779166499156,51.96,76871.32,0.0,-1.0,0.0,0.0]
[1779166504191,51.96,76871.62,0.0,-1.0,0.0,0.0]
[1779166509226,51.96,76871.86,0.0,-1.0,0.0,0.0]
[1779166514261,51.96,76874.23,0.0,-1.0,0.0,0.0]
[1779166519296,51.96,76875.18,0.0,-1.0,0.0,0.0]
[1779166524331,51.96,76875.12,0.0,-1.0,0.0,0.0]
[1779166530373,51.96,76874.79,0.0,-1.0,0.0,0.0]
[1779166535409,51.96,76875.11,0.0,-1.0,0.0,0.0]
[1779166540445,51.96,76866.01,0.0,-1.0,0.0,0.0]
[1779166541465,51.96,76863.41,0.0,-1.0,0.0,0.0]
[1779166546500,51.96,76864.64,0.0,-1.0,0.0,0.0]
[1779166551535,51.96,76864.77,0.0,-1.0,0.0,0.0]
[1779166553549,51.96,76872.71,0.0,-1.0,0.0,0.0]
[1779166558584,51.96,76866.14,0.0,-1.0,0.0,0.0]
[1779166563619,51.96,76868.98,0.0,-1.0,0.0,0.0]
[1779166570668,51.96,76867.42,0.0,-1.0,0.0,0.0]
[1779166572682,51.96,76875.12,0.0,-1.0,0.0,0.0]
[1779166576711,51.96,76878.78,0.0,-1.0,0.0,0.0]
[1779166581745,51.96,76881.56,0.0,-1.0,0.0,0.0]
[1779166586780,51.96,76883.55,0.0,-1.0,0.0,0.0]
[1779166591815,51.96,76880.77,0.0,-1.0,0.0,0.0]
[1779166596850,51.96,76885.11,0.0,-1.0,0.0,0.0]
[1779166601885,51.96,76885.06,0.0,-1.0,0.0,0.0]
[1779166606920,51.96,76885.25,0.0,-1.0,0.0,0.0]
[1779166611955,51.96,76885.3,0.0,-1.0,0.0,0.0]
[1779166617997,51.96,76885.56,0.0,-1.0,0.0,0.0]
[1779166623036,51.96,76880.46,0.0,-1.0,0.0,0.0]
[1779166628071,51.96,76877.1,0.0,-1.0,0.0,0.0]
[1779166633106,51.96,76876.28,0.0,-1.0,0.0,0.0]
[1779166638141,51.96,76875.49,0.0,-1.0,0.0,0.0]
[1779166643176,51.96,76871.3,0.0,-1.0,0.0,0.0]
[1779166649218,51.96,76871.47,0.0,-1.0,0.0,0.0]
[1779166654253,51.96,76869.18,0.0,-1.0,0.0,0.0]
[1779166659288,51.96,76866.91,0.0,-1.0,0.0,0.0]
[1779166664323,51.96,76863.41,0.0,-1.0,0.0,0.0]
[1779166669358,51.96,76863.06,0.0,-1.0,0.0,0.0]
[1779166674393,51.96,76863.06,0.0,-1.0,0.0,0.0]
[1779166679428,51.96,76863.01,0.0,-1.0,0.0,0.0]
[1779166681319,51.96,76863.37,0.0,-1.0,0.0,0.0]
[1779166681558,51.96,76863.37,0.0,-1.0,0.0,0.0]
[1779166681620,51.96,76863.37,0.0,-1.0,0.0,0.0]
[1779166687484,51.96,76860.41,0.0,-1.0,0.0,0.0]
[1779166692519,51.96,76860.34,0.0,-1.0,0.0,0.0]
[1779166697554,51.96,76861.85,0.0,-1.0,0.0,0.0]
[1779166702589,51.96,76861.48,0.0,-1.0,0.0,0.0]
[1779166707624,51.96,76861.59,0.0,-1.0,0.0,0.0]
[1779166712659,51.96,76862.14,0.0,-1.0,0.0,0.0]
[1779166717694,51.96,76864.27,0.0,-1.0,0.0,0.0]
[1779166722729,51.96,76864.42,0.0,-1.0,0.0,0.0]
[1779166727764,51.96,76864.49,0.0,-1.0,0.0,0.0]
[1779166732800,51.96,76864.51,0.0,-1.0,0.0,0.0]
[1779166737834,51.96,76860.17,0.0,-1.0,0.0,0.0]
[1779166742869,51.96,76863.31,0.0,-1.0,0.0,0.0]
[1779166747904,51.96,76862.18,0.0,-1.0,0.0,0.0]
[1779166752939,51.96,76860.74,0.0,-1.0,0.0,0.0]
[1779166757974,51.96,76863.14,0.0,-1.0,0.0,0.0]
[1779166763009,51.96,76868.4,0.0,-1.0,0.0,0.0]
[1779166771065,51.96,76870.13,0.0,-1.0,0.0,0.0]
[1779166775068,51.96,76872.89,0.0,-1.0,0.0,0.0]
[1779166780128,51.96,76872.23,0.0,-1.0,0.0,0.0]
[1779166785163,51.96,76868.83,0.0,-1.0,0.0,0.0]
[1779166790198,51.96,76870.34,0.0,-1.0,0.0,0.0]
[1779166795233,51.96,76869.85,0.0,-1.0,0.0,0.0]
[1779166800268,51.96,76870.75,0.0,-1.0,0.0,0.0]
[1779166803289,51.96,76879.49,0.0,-1.0,0.0,0.0]
[1779166808324,51.96,76884.6,0.0,-1.0,0.0,0.0]
[1779166813359,51.96,76886.05,0.0,-1.0,0.0,0.0]
[1779166818395,51.96,76887.65,0.0,-1.0,0.0,0.0]
[1779166820175,51.96,76887.65,0.0,-1.0,0.0,0.0]
[1779166820311,51.96,76887.65,0.0,-1.0,0.0,0.0]
[1779166822423,51.96,76878.39,0.0,-1.0,0.0,0.0]
[1779166827461,51.96,76876.48,0.0,-1.0,0.0,0.0]
[1779166832493,51.96,76879.83,0.0,-1.0,0.0,0.0]
[1779166837528,51.96,76878.24,0.0,-1.0,0.0,0.0]
[1779166843307,51.96,76873.93,0.0,-1.0,0.0,0.0]
[1779166848606,51.96,76867.29,0.0,-1.0,0.0,0.0]
[1779166853641,51.96,76867.48,0.0,-1.0,0.0,0.0]
[1779166858676,51.96,76868.09,0.0,-1.0,0.0,0.0]
[1779166863711,51.96,76872.7,0.0,-1.0,0.0,0.0]
[1779166868746,51.96,76866.36,0.0,-1.0,0.0,0.0]
[1779166873781,51.96,76864.91,0.0,-1.0,0.0,0.0]
[1779166878816,51.96,76865.52,0.0,-1.0,0.0,0.0]
[1779166883601,51.96,76865.17,0.0,-1.0,0.0,0.0]
[1779166883808,51.96,76865.17,0.0,-1.0,0.0,0.0]
[1779166888886,51.96,76862.32,0.0,-1.0,0.0,0.0]
[1779166893922,51.96,76867.11,0.0,-1.0,0.0,0.0]
[1779166898957,51.96,76865.61,0.0,-1.0,0.0,0.0]
[1779166903992,51.96,76869.19,0.0,-1.0,0.0,0.0]
[1779166909027,51.96,76869.56,0.0,-1.0,0.0,0.0]
[1779166914062,51.96,76864.96,0.0,-1.0,0.0,0.0]
[1779166919097,51.96,76857.62,0.0,-1.0,0.0,0.0]
[1779166919768,51.96,76857.62,0.0,-1.0,0.0,0.0]
[1779166922118,51.96,76854.23,0.0,-1.0,0.0,0.0]
[1779166927153,51.96,76856.06,0.0,-1.0,0.0,0.0]
[1779166932188,51.96,76854.0,0.0,-1.0,0.0,0.0]
[1779166937223,51.96,76853.79,0.0,-1.0,0.0,0.0]
[1779166942258,51.96,76853.73,0.0,-1.0,0.0,0.0]
[1779166947293,51.96,76854.61,0.0,-1.0,0.0,0.0]
[1779166952329,51.96,76856.08,0.0,-1.0,0.0,0.0]
[1779166957364,51.96,76853.75,0.0,-1.0,0.0,0.0]
[1779166962399,51.96,76853.93,0.0,-1.0,0.0,0.0]
[1779166967434,51.96,76851.35,0.0,-1.0,0.0,0.0]
[1779166972469,51.96,76850.35,0.0,-1.0,0.0,0.0]
[1779166977504,51.96,76850.33,0.0,-1.0,0.0,0.0]
[1779166982539,51.96,76850.07,0.0,-1.0,0.0,0.0]
[1779166986567,51.96,76841.04,0.0,-1.0,0.0,0.0]
[1779166988581,51.96,76833.52,0.0,-1.0,0.0,0.0]
[1779166989598,51.96,76824.6,0.0,-1.0,0.0,0.0]
[1779166990602,51.96,76817.83,0.0,-1.0,0.0,0.0]
[1779166991609,51.96,76814.61,0.0,-1.0,0.0,0.0]
[1779166996644,51.96,76816.14,0.0,-1.0,0.0,0.0]
[1779167000211,51.96,76817.7,0.0,-1.0,0.0,0.0]
[1779167000308,51.96,76817.7,0.0,-1.0,0.0,0.0]
[1779167005707,51.96,76822.62,0.0,-1.0,0.0,0.0]
[1779167010742,51.96,76824.11,0.0,-1.0,0.0,0.0]
[1779167015777,51.96,76824.74,0.0,-1.0,0.0,0.0]
[1779167020812,51.96,76824.15,0.0,-1.0,0.0,0.0]
[1779167025851,51.96,76823.86,0.0,-1.0,0.0,0.0]
[1779167030887,51.96,76828.67,0.0,-1.0,0.0,0.0]
[1779167035923,51.96,76830.84,0.0,-1.0,0.0,0.0]
[1779167040957,51.96,76833.86,0.0,-1.0,0.0,0.0]
[1779167044985,51.96,76842.43,0.0,-1.0,0.0,0.0]
[1779167050022,51.96,76843.85,0.0,-1.0,0.0,0.0]
[1779167055057,51.96,76850.47,0.0,-1.0,0.0,0.0]
[1779167055798,51.96,76850.47,0.0,-1.0,0.0,0.0]
[1779167055807,51.96,76850.47,0.0,-1.0,0.0,0.0]
[1779167060094,51.96,76860.35,0.0,-1.0,0.0,0.0]
[1779167065129,51.96,76866.22,0.0,-1.0,0.0,0.0]
[1779167070164,51.96,76870.15,0.0,-1.0,0.0,0.0]
[1779167075199,51.96,76864.36,0.0,-1.0,0.0,0.0]
[1779167080234,51.96,76864.18,0.0,-1.0,0.0,0.0]
[1779167087283,51.96,76864.27,0.0,-1.0,0.0,0.0]
[1779167092318,51.96,76863.48,0.0,-1.0,0.0,0.0]
[1779167097353,51.96,76857.98,0.0,-1.0,0.0,0.0]
[1779167100374,51.96,76854.53,0.0,-1.0,0.0,0.0]
[1779167105415,51.96,76854.81,0.0,-1.0,0.0,0.0]
[1779167111457,51.96,76856.69,0.0,-1.0,0.0,0.0]
[1779167114478,51.96,76848.6,0.0,-1.0,0.0,0.0]
[1779167119513,51.96,76848.45,0.0,-1.0,0.0,0.0]
[1779167124548,51.96,76848.94,0.0,-1.0,0.0,0.0]
[1779167129583,51.96,76849.63,0.0,-1.0,0.0,0.0]
[1779167132604,51.96,76856.1,0.0,-1.0,0.0,0.0]
[1779167137639,51.96,76858.44,0.0,-1.0,0.0,0.0]
[1779167142674,51.96,76857.39,0.0,-1.0,0.0,0.0]
[1779167147711,51.96,76856.84,0.0,-1.0,0.0,0.0]
[1779167152746,51.96,76853.79,0.0,-1.0,0.0,0.0]
[1779167157781,51.96,76848.3,0.0,-1.0,0.0,0.0]
[1779167160802,51.96,76839.7,0.0,-1.0,0.0,0.0]
[1779167161809,51.96,76830.74,0.0,-1.0,0.0,0.0]
[1779167162816,51.96,76830.36,0.0,-1.0,0.0,0.0]
[1779167167851,51.96,76828.9,0.0,-1.0,0.0,0.0]
[1779167172886,51.96,76828.74,0.0,-1.0,0.0,0.0]
[1779167177922,51.96,76828.99,0.0,-1.0,0.0,0.0]
[1779167182957,51.96,76828.39,0.0,-1.0,0.0,0.0]
[1779167187992,51.96,76825.43,0.0,-1.0,0.0,0.0]
[1779167193027,51.96,76822.95,0.0,-1.0,0.0,0.0]
[1779167198064,51.96,76823.51,0.0,-1.0,0.0,0.0]
[1779167203101,51.96,76829.7,0.0,-1.0,0.0,0.0]
[1779167208134,51.96,76833.43,0.0,-1.0,0.0,0.0]
[1779167209587,51.96,76833.43,0.0,-1.0,0.0,0.0]
[1779167209808,51.96,76833.43,0.0,-1.0,0.0,0.0]
[1779167215183,51.96,76833.95,0.0,-1.0,0.0,0.0]
[1779167220218,51.96,76835.49,0.0,-1.0,0.0,0.0]
[1779167225253,51.96,76842.73,0.0,-1.0,0.0,0.0]
[1779167230288,51.96,76841.35,0.0,-1.0,0.0,0.0]
[1779167235323,51.96,76847.77,0.0,-1.0,0.0,0.0]
[1779167240359,51.96,76849.82,0.0,-1.0,0.0,0.0]
[1779167245394,51.96,76847.36,0.0,-1.0,0.0,0.0]
[1779167250429,51.96,76844.88,0.0,-1.0,0.0,0.0]
[1779167255464,51.96,76846.33,0.0,-1.0,0.0,0.0]
[1779167258984,51.96,76848.76,0.0,-1.0,0.0,0.0]
[1779167259057,51.96,76848.76,0.0,-1.0,0.0,0.0]
[1779167263520,51.96,76854.57,0.0,-1.0,0.0,0.0]
[1779167270569,51.96,76853.72,0.0,-1.0,0.0,0.0]
[1779167273590,51.96,76846.15,0.0,-1.0,0.0,0.0]
[1779167275604,51.96,76844.29,0.0,-1.0,0.0,0.0]
[1779167280639,51.96,76843.58,0.0,-1.0,0.0,0.0]
[1779167285674,51.96,76838.8,0.0,-1.0,0.0,0.0]
[1779167289702,51.96,76831.95,0.0,-1.0,0.0,0.0]
[1779167294737,51.96,76830.38,0.0,-1.0,0.0,0.0]
[1779167299772,51.96,76830.38,0.0,-1.0,0.0,0.0]
[1779167304807,51.96,76830.09,0.0,-1.0,0.0,0.0]
[1779167309843,51.96,76829.69,0.0,-1.0,0.0,0.0]
[1779167314878,51.96,76830.02,0.0,-1.0,0.0,0.0]
[1779167320920,51.96,76830.19,0.0,-1.0,0.0,0.0]
[1779167325956,51.96,76832.68,0.0,-1.0,0.0,0.0]
[1779167329716,51.96,76834.55,0.0,-1.0,0.0,0.0]
[1779167329985,51.96,76850.61,0.0,-1.0,0.0,0.0]
[1779167330992,51.96,76857.17,0.0,-1.0,0.0,0.0]
[1779167333254,51.96,76855.36,0.0,-1.0,0.0,0.0]
[1779167339048,51.96,76857.23,0.0,-1.0,0.0,0.0]
[1779167341705,51.96,76855.8,0.0,-1.0,0.0,0.0]
[1779167341808,51.96,76855.8,0.0,-1.0,0.0,0.0]
[1779167347107,51.96,76863.14,0.0,-1.0,0.0,0.0]
[1779167352142,51.96,76863.47,0.0,-1.0,0.0,0.0]
[1779167357177,51.96,76862.78,0.0,-1.0,0.0,0.0]
[1779167362212,51.96,76862.78,0.0,-1.0,0.0,0.0]
[1779167367247,51.96,76863.9,0.0,-1.0,0.0,0.0]
[1779167372282,51.96,76863.36,0.0,-1.0,0.0,0.0]
[1779167377317,51.96,76862.83,0.0,-1.0,0.0,0.0]
[1779167381345,51.96,76871.4,0.0,-1.0,0.0,0.0]
[1779167384366,51.96,76877.54,0.0,-1.0,0.0,0.0]
[1779167389401,51.96,76869.08,0.0,-1.0,0.0,0.0]
[1779167392422,51.96,76867.17,0.0,-1.0,0.0,0.0]
[1779167397457,51.96,76870.59,0.0,-1.0,0.0,0.0]
[1779167400770,51.96,76870.33,0.0,-1.0,0.0,0.0]
[1779167400807,51.96,76870.33,0.0,-1.0,0.0,0.0]
[1779167406520,51.96,76869.13,0.0,-1.0,0.0,0.0]
[1779167411555,51.96,76873.39,0.0,-1.0,0.0,0.0]
[1779167416590,51.96,76877.22,0.0,-1.0,0.0,0.0]
[1779167421628,51.96,76871.51,0.0,-1.0,0.0,0.0]
[1779167426663,51.96,76865.55,0.0,-1.0,0.0,0.0]
[1779167428126,51.96,76864.83,0.0,-1.0,0.0,0.0]
[1779167428677,51.96,76847.11,0.0,-1.0,0.0,0.0]
[1779167430691,51.96,76842.85,0.0,-1.0,0.0,0.0]
[1779167431873,51.96,76842.85,0.0,-1.0,0.0,0.0]
[1779167434719,51.96,76834.78,0.0,-1.0,0.0,0.0]
[1779167439754,51.96,76833.88,0.0,-1.0,0.0,0.0]
[1779167444789,51.96,76837.54,0.0,-1.0,0.0,0.0]
[1779167446840,51.96,76837.93,0.0,-1.0,0.0,0.0]
[1779167447059,51.96,76837.93,0.0,-1.0,0.0,0.0]
[1779167452845,51.96,76849.72,0.0,-1.0,0.0,0.0]
[1779167457880,51.96,76851.81,0.0,-1.0,0.0,0.0]
[1779167462915,51.96,76851.64,0.0,-1.0,0.0,0.0]
[1779167467951,51.96,76851.71,0.0,-1.0,0.0,0.0]
[1779167472986,51.96,76851.76,0.0,-1.0,0.0,0.0]
[1779167479031,51.96,76850.05,0.0,-1.0,0.0,0.0]
[1779167484066,51.96,76849.91,0.0,-1.0,0.0,0.0]
[1779167489101,51.96,76843.73,0.0,-1.0,0.0,0.0]
[1779167494136,51.96,76846.13,0.0,-1.0,0.0,0.0]
[1779167499171,51.96,76842.37,0.0,-1.0,0.0,0.0]
[1779167504206,51.96,76841.1,0.0,-1.0,0.0,0.0]
[1779167509241,51.96,76842.29,0.0,-1.0,0.0,0.0]
[1779167514276,51.96,76843.16,0.0,-1.0,0.0,0.0]
[1779167519311,51.96,76843.65,0.0,-1.0,0.0,0.0]
[1779167524346,51.96,76843.38,0.0,-1.0,0.0,0.0]
[1779167529381,51.96,76843.36,0.0,-1.0,0.0,0.0]
[1779167534416,51.96,76843.62,0.0,-1.0,0.0,0.0]
[1779167539451,51.96,76834.45,0.0,-1.0,0.0,0.0]
[1779167542472,51.96,76833.44,0.0,-1.0,0.0,0.0]
[1779167547507,51.96,76836.76,0.0,-1.0,0.0,0.0]
[1779167551644,51.96,76836.76,0.0,-1.0,0.0,0.0]
[1779167551807,51.96,76836.76,0.0,-1.0,0.0,0.0]
[1779167557578,51.96,76839.45,0.0,-1.0,0.0,0.0]
[1779167562612,51.96,76835.56,0.0,-1.0,0.0,0.0]
[1779167567647,51.96,76836.05,0.0,-1.0,0.0,0.0]
[1779167572682,51.96,76832.61,0.0,-1.0,0.0,0.0]
[1779167577717,51.96,76832.42,0.0,-1.0,0.0,0.0]
[1779167582752,51.96,76831.98,0.0,-1.0,0.0,0.0]
[1779167593829,51.96,76832.24,0.0,-1.0,0.0,0.0]
[1779167598864,51.96,76836.19,0.0,-1.0,0.0,0.0]
[1779167603899,51.96,76838.18,0.0,-1.0,0.0,0.0]
[1779167607927,51.96,76848.22,0.0,-1.0,0.0,0.0]
[1779167609941,51.96,76850.66,0.0,-1.0,0.0,0.0]
[1779167614976,51.96,76845.47,0.0,-1.0,0.0,0.0]
[1779167615983,51.96,76835.91,0.0,-1.0,0.0,0.0]
[1779167616990,51.96,76838.41,0.0,-1.0,0.0,0.0]
[1779167622025,51.96,76834.35,0.0,-1.0,0.0,0.0]
[1779167627060,51.96,76833.85,0.0,-1.0,0.0,0.0]
[1779167632095,51.96,76833.59,0.0,-1.0,0.0,0.0]
[1779167637131,51.96,76830.96,0.0,-1.0,0.0,0.0]
[1779167642166,51.96,76826.81,0.0,-1.0,0.0,0.0]
[1779167644180,51.96,76822.71,0.0,-1.0,0.0,0.0]
[1779167649215,51.96,76823.94,0.0,-1.0,0.0,0.0]
[1779167654252,51.96,76818.25,0.0,-1.0,0.0,0.0]
[1779167654639,51.96,76818.25,0.0,-1.0,0.0,0.0]
[1779167655259,51.96,76807.51,0.0,-1.0,0.0,0.0]
[1779167656266,51.96,76802.88,0.0,-1.0,0.0,0.0]
[1779167658395,51.96,76796.64,0.0,-1.0,0.0,0.0]
[1779167660388,51.96,76791.43,0.0,-1.0,0.0,0.0]
[1779167660851,51.96,76791.43,0.0,-1.0,0.0,0.0]
[1779167664289,51.96,76787.9,0.0,-1.0,0.0,0.0]
[1779167669362,51.96,76791.96,0.0,-1.0,0.0,0.0]
[1779167675391,51.96,76794.81,0.0,-1.0,0.0,0.0]
[1779167675560,51.96,76794.81,0.0,-1.0,0.0,0.0]
[1779167681446,51.96,76800.49,0.0,-1.0,0.0,0.0]
[1779167686481,51.96,76804.3,0.0,-1.0,0.0,0.0]
[1779167691516,51.96,76805.83,0.0,-1.0,0.0,0.0]
[1779167696551,51.96,76806.04,0.0,-1.0,0.0,0.0]
[1779167701586,51.96,76812.11,0.0,-1.0,0.0,0.0]
[1779167704607,51.96,76804.59,0.0,-1.0,0.0,0.0]
[1779167709647,51.96,76807.72,0.0,-1.0,0.0,0.0]
[1779167714682,51.96,76800.1,0.0,-1.0,0.0,0.0]
[1779167719739,51.96,76799.91,0.0,-1.0,0.0,0.0]
[1779167724113,51.96,76800.89,0.0,-1.0,0.0,0.0]
[1779167724308,51.96,76800.89,0.0,-1.0,0.0,0.0]
[1779167726769,51.96,76809.43,0.0,-1.0,0.0,0.0]
[1779167731804,51.96,76812.32,0.0,-1.0,0.0,0.0]
[1779167736840,51.96,76811.98,0.0,-1.0,0.0,0.0]
[1779167740868,51.96,76803.37,0.0,-1.0,0.0,0.0]
[1779167742882,51.96,76801.5,0.0,-1.0,0.0,0.0]
[1779167748924,51.96,76801.08,0.0,-1.0,0.0,0.0]
[1779167753959,51.96,76801.78,0.0,-1.0,0.0,0.0]
[1779167756230,51.96,76801.65,0.0,-1.0,0.0,0.0]
[1779167756308,51.96,76801.65,0.0,-1.0,0.0,0.0]
[1779167758994,51.96,76790.12,0.0,-1.0,0.0,0.0]
[1779167764029,51.96,76787.25,0.0,-1.0,0.0,0.0]
[1779167767050,51.96,76779.04,0.0,-1.0,0.0,0.0]
[1779167769064,51.96,76770.11,0.0,-1.0,0.0,0.0]
[1779167771078,51.96,76769.26,0.0,-1.0,0.0,0.0]
[1779167776113,51.96,76765.41,0.0,-1.0,0.0,0.0]
[1779167781148,51.96,76767.84,0.0,-1.0,0.0,0.0]
[1779167786183,51.96,76768.88,0.0,-1.0,0.0,0.0]
[1779167787030,51.96,76768.88,0.0,-1.0,0.0,0.0]
[1779167787059,51.96,76768.88,0.0,-1.0,0.0,0.0]
[1779167793232,51.96,76770.56,0.0,-1.0,0.0,0.0]
[1779167798267,51.96,76767.5,0.0,-1.0,0.0,0.0]
[1779167803302,51.96,76772.24,0.0,-1.0,0.0,0.0]
[1779167809344,51.96,76771.76,0.0,-1.0,0.0,0.0]
[1779167814379,51.96,76777.13,0.0,-1.0,0.0,0.0]
[1779167819414,51.96,76779.83,0.0,-1.0,0.0,0.0]
[1779167822436,51.96,76766.06,0.0,-1.0,0.0,0.0]
[1779167823443,51.96,76764.74,0.0,-1.0,0.0,0.0]
[1779167828478,51.96,76765.32,0.0,-1.0,0.0,0.0]
[1779167832518,51.96,76764.46,0.0,-1.0,0.0,0.0]
[1779167832558,51.96,76762.05,0.0,-1.0,0.0,0.0]
[1779167838548,51.96,76760.47,0.0,-1.0,0.0,0.0]
[1779167843583,51.96,76760.38,0.0,-1.0,0.0,0.0]
[1779167847618,51.96,76750.73,0.0,-1.0,0.0,0.0]
[1779167848626,51.96,76750.08,0.0,-1.0,0.0,0.0]
[1779167853662,51.96,76752.3,0.0,-1.0,0.0,0.0]
[1779167858697,51.96,76753.97,0.0,-1.0,0.0,0.0]
[1779167863732,51.96,76751.05,0.0,-1.0,0.0,0.0]
[1779167868767,51.96,76751.22,0.0,-1.0,0.0,0.0]
[1779167872795,51.96,76743.77,0.0,-1.0,0.0,0.0]
[1779167877830,51.96,76745.38,0.0,-1.0,0.0,0.0]
[1779167882869,51.96,76744.6,0.0,-1.0,0.0,0.0]
[1779167886897,51.96,76757.09,0.0,-1.0,0.0,0.0]
[1779167887904,51.96,76759.82,0.0,-1.0,0.0,0.0]
[1779167892939,51.96,76750.61,0.0,-1.0,0.0,0.0]
[1779167894953,51.96,76750.57,0.0,-1.0,0.0,0.0]
[1779167902003,51.96,76750.77,0.0,-1.0,0.0,0.0]
[1779167907041,51.96,76752.56,0.0,-1.0,0.0,0.0]
[1779167910062,51.96,76745.37,0.0,-1.0,0.0,0.0]
[1779167915098,51.96,76744.91,0.0,-1.0,0.0,0.0]
[1779167920132,51.96,76743.47,0.0,-1.0,0.0,0.0]
[1779167925167,51.96,76745.25,0.0,-1.0,0.0,0.0]
[1779167930202,51.96,76745.63,0.0,-1.0,0.0,0.0]
[1779167935237,51.96,76745.52,0.0,-1.0,0.0,0.0]
[1779167940272,51.96,76745.59,0.0,-1.0,0.0,0.0]
[1779167945307,51.96,76746.73,0.0,-1.0,0.0,0.0]
[1779167950342,51.96,76740.53,0.0,-1.0,0.0,0.0]
[1779167954621,51.96,76740.69,0.0,-1.0,0.0,0.0]
[1779167954370,51.96,76723.51,0.0,-1.0,0.0,0.0]
[1779167955172,51.96,76723.51,0.0,-1.0,0.0,0.0]
[1779167955377,51.96,76704.67,0.0,-1.0,0.0,0.0]
[1779167956384,51.96,76702.63,0.0,-1.0,0.0,0.0]
[1779167958392,51.96,76702.87,0.0,-1.0,0.0,0.0]
[1779167963433,51.96,76712.78,0.0,-1.0,0.0,0.0]
[1779167967522,51.96,76713.1,0.0,-1.0,0.0,0.0]
[1779167967559,51.96,76713.1,0.0,-1.0,0.0,0.0]
[1779167972459,51.96,76715.58,0.0,-1.0,0.0,0.0]
[1779167972566,51.96,76715.58,0.0,-1.0,0.0,0.0]
[1779167978538,51.96,76714.22,0.0,-1.0,0.0,0.0]
[1779167983573,51.96,76713.32,0.0,-1.0,0.0,0.0]
[1779167987668,51.96,76713.12,0.0,-1.0,0.0,0.0]
[1779167987808,51.96,76712.28,0.0,-1.0,0.0,0.0]
[1779167993643,51.96,76704.07,0.0,-1.0,0.0,0.0]
[1779167998678,51.96,76703.93,0.0,-1.0,0.0,0.0]
[1779168003713,51.96,76705.98,0.0,-1.0,0.0,0.0]
[1779168008748,51.96,76706.94,0.0,-1.0,0.0,0.0]
[1779168013784,51.96,76707.77,0.0,-1.0,0.0,0.0]
[1779168016764,51.96,76706.33,0.0,-1.0,0.0,0.0]
[1779168016808,51.96,76706.33,0.0,-1.0,0.0,0.0]
[1779168021840,51.96,76704.76,0.0,-1.0,0.0,0.0]
[1779168026875,51.96,76700.96,0.0,-1.0,0.0,0.0]
[1779168029930,51.96,76700.52,0.0,-1.0,0.0,0.0]
[1779168030060,51.96,76700.52,0.0,-1.0,0.0,0.0]
[1779168035938,51.96,76702.04,0.0,-1.0,0.0,0.0]
[1779168040974,51.96,76704.76,0.0,-1.0,0.0,0.0]
[1779168046009,51.96,76704.89,0.0,-1.0,0.0,0.0]
[1779168047881,51.96,76704.82,0.0,-1.0,0.0,0.0]
[1779168048057,51.96,76704.82,0.0,-1.0,0.0,0.0]
[1779168054065,51.96,76701.17,0.0,-1.0,0.0,0.0]
[1779168059100,51.96,76700.01,0.0,-1.0,0.0,0.0]
[1779168062121,51.96,76701.44,0.0,-1.0,0.0,0.0]
[1779168064186,51.96,76700.49,0.0,-1.0,0.0,0.0]
[1779168064296,51.96,76700.49,0.0,-1.0,0.0,0.0]
[1779168064397,51.96,76699.94,0.0,-1.0,0.0,0.0]
[1779168068517,51.96,76700.38,0.0,-1.0,0.0,0.0]
[1779168068560,51.96,76700.38,0.0,-1.0,0.0,0.0]
[1779168068661,51.96,76699.0,0.0,-1.0,0.0,0.0]
[1779168069170,51.96,76695.98,0.0,-1.0,0.0,0.0]
[1779168071185,51.96,76697.29,0.0,-1.0,0.0,0.0]
[1779168075622,51.96,76697.25,0.0,-1.0,0.0,0.0]
[1779168075675,51.96,76696.8,0.0,-1.0,0.0,0.0]
[1779168075808,51.96,76696.8,0.0,-1.0,0.0,0.0]
[1779168076220,51.96,76696.35,0.0,-1.0,0.0,0.0]
[1779168077563,51.96,76696.35,0.0,-1.0,0.0,0.0]
[1779168077663,51.96,76691.4,0.0,-1.0,0.0,0.0]
[1779168078234,51.96,76688.04,0.0,-1.0,0.0,0.0]
[1779168083392,51.96,76687.73,0.0,-1.0,0.0,0.0]
[1779168083561,51.96,76687.73,0.0,-1.0,0.0,0.0]
[1779168083661,51.96,76687.18,0.0,-1.0,0.0,0.0]
[1779168084276,51.96,76688.52,0.0,-1.0,0.0,0.0]
[1779168085283,51.96,76686.0,0.0,-1.0,0.0,0.0]
[1779168086290,51.96,76683.38,0.0,-1.0,0.0,0.0]
[1779168089311,51.96,76684.18,0.0,-1.0,0.0,0.0]
[1779168090318,51.96,76687.07,0.0,-1.0,0.0,0.0]
[1779168091325,51.96,76689.17,0.0,-1.0,0.0,0.0]
[1779168092332,51.96,76691.78,0.0,-1.0,0.0,0.0]
[1779168094346,51.96,76690.81,0.0,-1.0,0.0,0.0]
[1779168095353,51.96,76683.59,0.0,-1.0,0.0,0.0]
[1779168096360,51.96,76669.62,0.0,-1.0,0.0,0.0]
[1779168097367,51.96,76667.54,0.0,-1.0,0.0,0.0]
[1779168098374,51.96,76668.33,0.0,-1.0,0.0,0.0]
[1779168099381,51.96,76666.94,0.0,-1.0,0.0,0.0]
[1779168101395,51.96,76667.97,0.0,-1.0,0.0,0.0]
[1779168106430,51.96,76669.59,0.0,-1.0,0.0,0.0]
[1779168107437,51.96,76670.05,0.0,-1.0,0.0,0.0]
[1779168108445,51.96,76668.56,0.0,-1.0,0.0,0.0]
[1779168109451,51.96,76669.94,0.0,-1.0,0.0,0.0]
[1779168110458,51.96,76669.16,0.0,-1.0,0.0,0.0]
[1779168112664,51.96,76669.17,0.0,-1.0,0.0,0.0]
[1779168112808,51.96,76669.17,0.0,-1.0,0.0,0.0]
[1779168112834,51.96,76674.43,0.0,-1.0,0.0,0.0]
[1779168113479,51.96,76675.83,0.0,-1.0,0.0,0.0]
[1779168114486,51.96,76677.82,0.0,-1.0,0.0,0.0]
[1779168116500,51.96,76673.84,0.0,-1.0,0.0,0.0]
[1779168117508,51.96,76670.61,0.0,-1.0,0.0,0.0]
[1779168121536,51.96,76670.16,0.0,-1.0,0.0,0.0]
[1779168122543,51.96,76669.27,0.0,-1.0,0.0,0.0]
[1779168123674,51.96,76670.03,0.0,-1.0,0.0,0.0]
[1779168124557,51.96,76671.22,0.0,-1.0,0.0,0.0]
[1779168125564,51.96,76670.19,0.0,-1.0,0.0,0.0]
[1779168127578,51.96,76669.65,0.0,-1.0,0.0,0.0]
[1779168128585,51.96,76671.05,0.0,-1.0,0.0,0.0]
[1779168130599,51.96,76669.52,0.0,-1.0,0.0,0.0]
[1779168131606,51.96,76667.11,0.0,-1.0,0.0,0.0]
[1779168132613,51.96,76666.38,0.0,-1.0,0.0,0.0]
[1779168133620,51.96,76664.99,0.0,-1.0,0.0,0.0]
[1779168135634,51.96,76665.56,0.0,-1.0,0.0,0.0]
[1779168137648,51.96,76666.67,0.0,-1.0,0.0,0.0]
[1779168139662,51.96,76667.45,0.0,-1.0,0.0,0.0]
[1779168142683,51.96,76669.02,0.0,-1.0,0.0,0.0]
[1779168143690,51.96,76674.62,0.0,-1.0,0.0,0.0]
[1779168144697,51.96,76675.84,0.0,-1.0,0.0,0.0]
[1779168145704,51.96,76677.78,0.0,-1.0,0.0,0.0]
[1779168146711,51.96,76682.7,0.0,-1.0,0.0,0.0]
[1779168148725,51.96,76683.33,0.0,-1.0,0.0,0.0]
[1779168149732,51.96,76685.49,0.0,-1.0,0.0,0.0]
[1779168150559,51.96,76685.49,0.0,-1.0,0.0,0.0]
[1779168150739,51.96,76684.94,0.0,-1.0,0.0,0.0]
[1779168151746,51.96,76684.91,0.0,-1.0,0.0,0.0]
[1779168155308,51.96,76684.91,0.0,-1.0,0.0,0.0]
[1779168155774,51.96,76682.99,0.0,-1.0,0.0,0.0]
[1779168156781,51.96,76679.13,0.0,-1.0,0.0,0.0]
[1779168157589,51.96,76679.13,0.0,-1.0,0.0,0.0]
[1779168157808,51.96,76679.13,0.0,-1.0,0.0,0.0]
[1779168157875,51.96,76679.13,0.0,-1.0,0.0,0.0]
[1779168159802,51.96,76678.48,0.0,-1.0,0.0,0.0]
[1779168160809,51.96,76676.87,0.0,-1.0,0.0,0.0]
[1779168165844,51.96,76677.09,0.0,-1.0,0.0,0.0]
[1779168166851,51.96,76680.48,0.0,-1.0,0.0,0.0]
[1779168168865,51.96,76681.39,0.0,-1.0,0.0,0.0]
[1779168169872,51.96,76681.87,0.0,-1.0,0.0,0.0]
[1779168170879,51.96,76683.24,0.0,-1.0,0.0,0.0]
[1779168171886,51.96,76684.99,0.0,-1.0,0.0,0.0]
[1779168176921,51.96,76684.59,0.0,-1.0,0.0,0.0]
[1779168181956,51.96,76684.68,0.0,-1.0,0.0,0.0]
[1779168182963,51.96,76683.24,0.0,-1.0,0.0,0.0]
[1779168183970,51.96,76678.68,0.0,-1.0,0.0,0.0]
[1779168184978,51.96,76677.72,0.0,-1.0,0.0,0.0]
[1779168185987,51.96,76675.75,0.0,-1.0,0.0,0.0]
[1779168188001,51.96,76677.37,0.0,-1.0,0.0,0.0]
[1779168193041,51.96,76676.81,0.0,-1.0,0.0,0.0]
[1779168195055,51.96,76675.85,0.0,-1.0,0.0,0.0]
[1779168196062,51.96,76675.19,0.0,-1.0,0.0,0.0]
[1779168198076,51.96,76671.23,0.0,-1.0,0.0,0.0]
[1779168199083,51.96,76670.46,0.0,-1.0,0.0,0.0]
[1779168200090,51.96,76671.12,0.0,-1.0,0.0,0.0]
[1779168202104,51.96,76670.55,0.0,-1.0,0.0,0.0]
[1779168207139,51.96,76671.54,0.0,-1.0,0.0,0.0]
[1779168209153,51.96,76670.74,0.0,-1.0,0.0,0.0]
[1779168210160,51.96,76667.5,0.0,-1.0,0.0,0.0]
[1779168211167,51.96,76667.0,0.0,-1.0,0.0,0.0]
[1779168212174,51.96,76666.08,0.0,-1.0,0.0,0.0]
[1779168213181,51.96,76666.99,0.0,-1.0,0.0,0.0]
[1779168216202,51.96,76666.14,0.0,-1.0,0.0,0.0]
[1779168218216,51.96,76663.65,0.0,-1.0,0.0,0.0]
[1779168219223,51.96,76661.3,0.0,-1.0,0.0,0.0]
[1779168220230,51.96,76661.85,0.0,-1.0,0.0,0.0]
[1779168221894,51.96,76661.85,0.0,-1.0,0.0,0.0]
[1779168221238,51.96,76660.41,0.0,-1.0,0.0,0.0]
[1779168222707,51.96,76660.41,0.0,-1.0,0.0,0.0]
[1779168222714,51.96,76638.07,0.0,-1.0,0.0,0.0]
[1779168223254,51.96,76623.03,0.0,-1.0,0.0,0.0]
[1779168224261,51.96,76616.11,0.0,-1.0,0.0,0.0]
[1779168225481,51.96,76616.11,0.0,-1.0,0.0,0.0]
[1779168225580,51.96,76616.9,0.0,-1.0,0.0,0.0]
[1779168226275,51.96,76612.93,0.0,-1.0,0.0,0.0]
[1779168227282,51.96,76613.72,0.0,-1.0,0.0,0.0]
[1779168228289,51.96,76613.28,0.0,-1.0,0.0,0.0]
[1779168230303,51.96,76612.26,0.0,-1.0,0.0,0.0]
[1779168231079,51.96,76612.26,0.0,-1.0,0.0,0.0]
[1779168231620,51.96,76614.92,0.0,-1.0,0.0,0.0]
[1779168233324,51.96,76613.8,0.0,-1.0,0.0,0.0]
[1779168238359,51.96,76613.43,0.0,-1.0,0.0,0.0]
[1779168240373,51.96,76614.73,0.0,-1.0,0.0,0.0]
[1779168241388,51.96,76609.83,0.0,-1.0,0.0,0.0]
[1779168242395,51.96,76598.12,0.0,-1.0,0.0,0.0]
[1779168243399,51.96,76592.96,0.0,-1.0,0.0,0.0]
[1779168244589,51.96,76592.96,0.0,-1.0,0.0,0.0]
[1779168244809,51.96,76592.96,0.0,-1.0,0.0,0.0]
[1779168244899,51.96,76592.25,0.0,-1.0,0.0,0.0]
[1779168247430,51.96,76589.3,0.0,-1.0,0.0,0.0]
[1779168248437,51.96,76588.44,0.0,-1.0,0.0,0.0]
[1779168249444,51.96,76590.3,0.0,-1.0,0.0,0.0]
[1779168250451,51.96,76593.17,0.0,-1.0,0.0,0.0]
[1779168251458,51.96,76592.27,0.0,-1.0,0.0,0.0]
[1779168253472,51.96,76593.08,0.0,-1.0,0.0,0.0]
[1779168254479,51.96,76593.56,0.0,-1.0,0.0,0.0]
[1779168256493,51.96,76594.45,0.0,-1.0,0.0,0.0]
[1779168259514,51.96,76597.48,0.0,-1.0,0.0,0.0]
[1779168260521,51.96,76598.98,0.0,-1.0,0.0,0.0]
[1779168262535,51.96,76601.28,0.0,-1.0,0.0,0.0]
[1779168263542,51.96,76601.89,0.0,-1.0,0.0,0.0]
[1779168265556,51.96,76606.19,0.0,-1.0,0.0,0.0]
[1779168266563,51.96,76613.29,0.0,-1.0,0.0,0.0]
[1779168267570,51.96,76616.71,0.0,-1.0,0.0,0.0]
[1779168268577,51.96,76614.59,0.0,-1.0,0.0,0.0]
[1779168270591,51.96,76618.77,0.0,-1.0,0.0,0.0]
[1779168271598,51.96,76619.51,0.0,-1.0,0.0,0.0]
[1779168272605,51.96,76620.04,0.0,-1.0,0.0,0.0]
[1779168276633,51.96,76621.96,0.0,-1.0,0.0,0.0]
[1779168277671,51.96,76620.22,0.0,-1.0,0.0,0.0]
[1779168278654,51.96,76618.25,0.0,-1.0,0.0,0.0]
[1779168280668,51.96,76619.75,0.0,-1.0,0.0,0.0]
[1779168282682,51.96,76619.03,0.0,-1.0,0.0,0.0]
[1779168283689,51.96,76617.82,0.0,-1.0,0.0,0.0]
[1779168284696,51.96,76618.4,0.0,-1.0,0.0,0.0]
[1779168285705,51.96,76617.96,0.0,-1.0,0.0,0.0]
[1779168287720,51.96,76619.46,0.0,-1.0,0.0,0.0]
[1779168289731,51.96,76627.54,0.0,-1.0,0.0,0.0]
[1779168290738,51.96,76630.03,0.0,-1.0,0.0,0.0]
[1779168294766,51.96,76628.85,0.0,-1.0,0.0,0.0]
[1779168297787,51.96,76628.06,0.0,-1.0,0.0,0.0]
[1779168298794,51.96,76629.37,0.0,-1.0,0.0,0.0]
[1779168299801,51.96,76628.29,0.0,-1.0,0.0,0.0]
[1779168300808,51.96,76623.48,0.0,-1.0,0.0,0.0]
[1779168301815,51.96,76615.36,0.0,-1.0,0.0,0.0]
[1779168302822,51.96,76615.66,0.0,-1.0,0.0,0.0]
[1779168304836,51.96,76615.14,0.0,-1.0,0.0,0.0]
[1779168305843,51.96,76614.38,0.0,-1.0,0.0,0.0]
[1779168307857,51.96,76613.93,0.0,-1.0,0.0,0.0]
[1779168309871,51.96,76618.02,0.0,-1.0,0.0,0.0]
[1779168310878,51.96,76622.04,0.0,-1.0,0.0,0.0]
[1779168312892,51.96,76623.76,0.0,-1.0,0.0,0.0]
[1779168314906,51.96,76629.18,0.0,-1.0,0.0,0.0]
[1779168316045,51.96,76632.38,0.0,-1.0,0.0,0.0]
[1779168316920,51.96,76633.33,0.0,-1.0,0.0,0.0]
[1779168317927,51.96,76636.53,0.0,-1.0,0.0,0.0]
[1779168318934,51.96,76639.04,0.0,-1.0,0.0,0.0]
[1779168321955,51.96,76639.46,0.0,-1.0,0.0,0.0]
[1779168322962,51.96,76640.11,0.0,-1.0,0.0,0.0]
[1779168323969,51.96,76641.34,0.0,-1.0,0.0,0.0]
[1779168324976,51.96,76641.81,0.0,-1.0,0.0,0.0]
[1779168325220,51.96,76641.81,0.0,-1.0,0.0,0.0]
[1779168325983,51.96,76645.35,0.0,-1.0,0.0,0.0]
[1779168326990,51.96,76652.83,0.0,-1.0,0.0,0.0]
[1779168327997,51.96,76661.35,0.0,-1.0,0.0,0.0]
[1779168328364,51.96,76661.35,0.0,-1.0,0.0,0.0]
[1779168328558,51.96,76661.35,0.0,-1.0,0.0,0.0]
[1779168329004,51.96,76663.41,0.0,-1.0,0.0,0.0]
[1779168331019,51.96,76667.24,0.0,-1.0,0.0,0.0]
[1779168332026,51.96,76665.13,0.0,-1.0,0.0,0.0]
[1779168337062,51.96,76664.35,0.0,-1.0,0.0,0.0]
[1779168341089,51.96,76665.46,0.0,-1.0,0.0,0.0]
[1779168342096,51.96,76666.96,0.0,-1.0,0.0,0.0]
[1779168343103,51.96,76667.75,0.0,-1.0,0.0,0.0]
[1779168345117,51.96,76670.44,0.0,-1.0,0.0,0.0]
[1779168346124,51.96,76670.97,0.0,-1.0,0.0,0.0]
[1779168347131,51.96,76671.73,0.0,-1.0,0.0,0.0]
[1779168349145,51.96,76675.62,0.0,-1.0,0.0,0.0]
[1779168350175,51.96,76679.14,0.0,-1.0,0.0,0.0]
[1779168351182,51.96,76679.61,0.0,-1.0,0.0,0.0]
[1779168352189,51.96,76678.66,0.0,-1.0,0.0,0.0]
[1779168353196,51.96,76679.49,0.0,-1.0,0.0,0.0]
[1779168356217,51.96,76673.64,0.0,-1.0,0.0,0.0]
[1779168357224,51.96,76671.53,0.0,-1.0,0.0,0.0]
[1779168358231,51.96,76671.08,0.0,-1.0,0.0,0.0]
[1779168359238,51.96,76671.84,0.0,-1.0,0.0,0.0]
[1779168361253,51.96,76671.25,0.0,-1.0,0.0,0.0]
[1779168362260,51.96,76669.16,0.0,-1.0,0.0,0.0]
[1779168363267,51.96,76666.38,0.0,-1.0,0.0,0.0]
[1779168364274,51.96,76666.98,0.0,-1.0,0.0,0.0]
[1779168366288,51.96,76662.26,0.0,-1.0,0.0,0.0]
[1779168367656,51.96,76657.92,0.0,-1.0,0.0,0.0]
[1779168368302,51.96,76660.36,0.0,-1.0,0.0,0.0]
[1779168369309,51.96,76664.0,0.0,-1.0,0.0,0.0]
[1779168370733,51.96,76664.0,0.0,-1.0,0.0,0.0]
[1779168370807,51.96,76664.0,0.0,-1.0,0.0,0.0]
[1779168370834,51.96,76663.79,0.0,-1.0,0.0,0.0]
[1779168371330,51.96,76660.41,0.0,-1.0,0.0,0.0]
[1779168372337,51.96,76661.59,0.0,-1.0,0.0,0.0]
[1779168373345,51.96,76662.1,0.0,-1.0,0.0,0.0]
[1779168374351,51.96,76663.06,0.0,-1.0,0.0,0.0]
[1779168375358,51.96,76665.19,0.0,-1.0,0.0,0.0]
[1779168376365,51.96,76671.33,0.0,-1.0,0.0,0.0]
[1779168377372,51.96,76673.29,0.0,-1.0,0.0,0.0]
[1779168379386,51.96,76673.85,0.0,-1.0,0.0,0.0]
[1779168384422,51.96,76674.17,0.0,-1.0,0.0,0.0]
[1779168385429,51.96,76675.75,0.0,-1.0,0.0,0.0]
[1779168387443,51.96,76670.74,0.0,-1.0,0.0,0.0]
[1779168388450,51.96,76667.45,0.0,-1.0,0.0,0.0]
[1779168389457,51.96,76666.74,0.0,-1.0,0.0,0.0]
[1779168390465,51.96,76667.44,0.0,-1.0,0.0,0.0]
[1779168391471,51.96,76667.18,0.0,-1.0,0.0,0.0]
[1779168394492,51.96,76666.1,0.0,-1.0,0.0,0.0]
[1779168395499,51.96,76664.87,0.0,-1.0,0.0,0.0]
[1779168396506,51.96,76663.87,0.0,-1.0,0.0,0.0]
[1779168397513,51.96,76662.77,0.0,-1.0,0.0,0.0]
[1779168398520,51.96,76662.22,0.0,-1.0,0.0,0.0]
[1779168399527,51.96,76660.47,0.0,-1.0,0.0,0.0]
[1779168400534,51.96,76658.55,0.0,-1.0,0.0,0.0]
[1779168401541,51.96,76657.43,0.0,-1.0,0.0,0.0]
[1779168402548,51.96,76657.93,0.0,-1.0,0.0,0.0]
[1779168404562,51.96,76658.84,0.0,-1.0,0.0,0.0]
[1779168405569,51.96,76659.27,0.0,-1.0,0.0,0.0]
[1779168407583,51.96,76657.99,0.0,-1.0,0.0,0.0]
[1779168408590,51.96,76655.79,0.0,-1.0,0.0,0.0]
[1779168411611,51.96,76656.61,0.0,-1.0,0.0,0.0]
[1779168415639,51.96,76657.03,0.0,-1.0,0.0,0.0]
[1779168417655,51.96,76658.16,0.0,-1.0,0.0,0.0]
[1779168418662,51.96,76660.01,0.0,-1.0,0.0,0.0]
[1779168423697,51.96,76660.59,0.0,-1.0,0.0,0.0]
[1779168426718,51.96,76665.89,0.0,-1.0,0.0,0.0]
[1779168429739,51.96,76668.76,0.0,-1.0,0.0,0.0]
[1779168433039,51.96,76668.54,0.0,-1.0,0.0,0.0]
[1779168433058,51.96,76668.54,0.0,-1.0,0.0,0.0]
[1779168433082,51.96,76667.94,0.0,-1.0,0.0,0.0]
[1779168433767,51.96,76666.65,0.0,-1.0,0.0,0.0]
[1779168434774,51.96,76663.36,0.0,-1.0,0.0,0.0]
[1779168439809,51.96,76663.44,0.0,-1.0,0.0,0.0]
[1779168444844,51.96,76663.75,0.0,-1.0,0.0,0.0]
[1779168448872,51.96,76663.28,0.0,-1.0,0.0,0.0]
[1779168449879,51.96,76662.86,0.0,-1.0,0.0,0.0]
[1779168450886,51.96,76660.71,0.0,-1.0,0.0,0.0]
[1779168451894,51.96,76659.52,0.0,-1.0,0.0,0.0]
[1779168453908,51.96,76660.13,0.0,-1.0,0.0,0.0]
[1779168454917,51.96,76662.52,0.0,-1.0,0.0,0.0]
[1779168455924,51.96,76666.19,0.0,-1.0,0.0,0.0]
[1779168456931,51.96,76667.89,0.0,-1.0,0.0,0.0]
[1779168457938,51.96,76669.99,0.0,-1.0,0.0,0.0]
[1779168458945,51.96,76668.09,0.0,-1.0,0.0,0.0]
[1779168460959,51.96,76668.57,0.0,-1.0,0.0,0.0]
[1779168461966,51.96,76674.77,0.0,-1.0,0.0,0.0]
[1779168462973,51.96,76676.78,0.0,-1.0,0.0,0.0]
[1779168463980,51.96,76677.6,0.0,-1.0,0.0,0.0]
[1779168465994,51.96,76678.19,0.0,-1.0,0.0,0.0]
[1779168470022,51.96,76677.7,0.0,-1.0,0.0,0.0]
[1779168472089,51.96,76677.75,0.0,-1.0,0.0,0.0]
[1779168472154,51.96,76685.67,0.0,-1.0,0.0,0.0]
[1779168473050,51.96,76696.24,0.0,-1.0,0.0,0.0]
[1779168474003,51.96,76696.24,0.0,-1.0,0.0,0.0]
[1779168474059,51.96,76696.24,0.0,-1.0,0.0,0.0]
[1779168474104,51.96,76696.71,0.0,-1.0,0.0,0.0]
[1779168475064,51.96,76697.18,0.0,-1.0,0.0,0.0]
[1779168476071,51.96,76698.64,0.0,-1.0,0.0,0.0]
[1779168477078,51.96,76699.46,0.0,-1.0,0.0,0.0]
[1779168478085,51.96,76707.88,0.0,-1.0,0.0,0.0]
[1779168479097,51.96,76711.18,0.0,-1.0,0.0,0.0]
[1779168480104,51.96,76718.29,0.0,-1.0,0.0,0.0]
[1779168481111,51.96,76723.92,0.0,-1.0,0.0,0.0]
[1779168482118,51.96,76727.32,0.0,-1.0,0.0,0.0]
[1779168483125,51.96,76733.27,0.0,-1.0,0.0,0.0]
[1779168484132,51.96,76737.71,0.0,-1.0,0.0,0.0]
[1779168485139,51.96,76746.21,0.0,-1.0,0.0,0.0]
[1779168486146,51.96,76745.96,0.0,-1.0,0.0,0.0]
[1779168487153,51.96,76750.04,0.0,-1.0,0.0,0.0]
[1779168488160,51.96,76752.35,0.0,-1.0,0.0,0.0]
[1779168489167,51.96,76749.02,0.0,-1.0,0.0,0.0]
[1779168490174,51.96,76750.79,0.0,-1.0,0.0,0.0]
[1779168491181,51.96,76751.56,0.0,-1.0,0.0,0.0]
[1779168492188,51.96,76751.01,0.0,-1.0,0.0,0.0]
[1779168493196,51.96,76750.06,0.0,-1.0,0.0,0.0]
[1779168494202,51.96,76744.04,0.0,-1.0,0.0,0.0]
[1779168495209,51.96,76741.69,0.0,-1.0,0.0,0.0]
[1779168497223,51.96,76742.46,0.0,-1.0,0.0,0.0]
[1779168499989,51.96,76742.55,0.0,-1.0,0.0,0.0]
[1779168500057,51.96,76742.55,0.0,-1.0,0.0,0.0]
[1779168500244,51.96,76742.93,0.0,-1.0,0.0,0.0]
[1779168501251,51.96,76741.85,0.0,-1.0,0.0,0.0]
[1779168502258,51.96,76743.77,0.0,-1.0,0.0,0.0]
[1779168503265,51.96,76747.99,0.0,-1.0,0.0,0.0]
[1779168504272,51.96,76750.02,0.0,-1.0,0.0,0.0]
[1779168505279,51.96,76750.99,0.0,-1.0,0.0,0.0]
[1779168506286,51.96,76753.18,0.0,-1.0,0.0,0.0]
[1779168507293,51.96,76754.34,0.0,-1.0,0.0,0.0]
[1779168508300,51.96,76755.31,0.0,-1.0,0.0,0.0]
[1779168509307,51.96,76755.73,0.0,-1.0,0.0,0.0]
[1779168511118,51.96,76755.82,0.0,-1.0,0.0,0.0]
[1779168511321,51.96,76756.53,0.0,-1.0,0.0,0.0]
[1779168512328,51.96,76760.46,0.0,-1.0,0.0,0.0]
[1779168513335,51.96,76762.57,0.0,-1.0,0.0,0.0]
[1779168514342,51.96,76763.59,0.0,-1.0,0.0,0.0]
[1779168519377,51.96,76763.27,0.0,-1.0,0.0,0.0]
[1779168520384,51.96,76760.14,0.0,-1.0,0.0,0.0]
[1779168521391,51.96,76759.5,0.0,-1.0,0.0,0.0]
[1779168522398,51.96,76758.77,0.0,-1.0,0.0,0.0]
[1779168523405,51.96,76762.02,0.0,-1.0,0.0,0.0]
[1779168524412,51.96,76763.45,0.0,-1.0,0.0,0.0]
[1779168525419,51.96,76764.22,0.0,-1.0,0.0,0.0]
[1779168530454,51.96,76763.74,0.0,-1.0,0.0,0.0]
[1779168532468,51.96,76761.78,0.0,-1.0,0.0,0.0]
[1779168533475,51.96,76757.88,0.0,-1.0,0.0,0.0]
[1779168534482,51.96,76757.28,0.0,-1.0,0.0,0.0]
[1779168536496,51.96,76757.71,0.0,-1.0,0.0,0.0]
[1779168541532,51.96,76757.57,0.0,-1.0,0.0,0.0]
[1779168542539,51.96,76758.86,0.0,-1.0,0.0,0.0]
[1779168543546,51.96,76756.82,0.0,-1.0,0.0,0.0]
[1779168544554,51.96,76755.06,0.0,-1.0,0.0,0.0]
[1779168545560,51.96,76754.6,0.0,-1.0,0.0,0.0]
[1779168546567,51.96,76756.04,0.0,-1.0,0.0,0.0]
[1779168551603,51.96,76755.85,0.0,-1.0,0.0,0.0]
[1779168556638,51.96,76755.65,0.0,-1.0,0.0,0.0]
[1779168557645,51.96,76756.76,0.0,-1.0,0.0,0.0]
[1779168562680,51.96,76757.34,0.0,-1.0,0.0,0.0]
[1779168563687,51.96,76758.8,0.0,-1.0,0.0,0.0]
[1779168564694,51.96,76759.21,0.0,-1.0,0.0,0.0]
[1779168567717,51.96,76759.69,0.0,-1.0,0.0,0.0]
[1779168568724,51.96,76762.41,0.0,-1.0,0.0,0.0]
[1779168571745,51.96,76761.7,0.0,-1.0,0.0,0.0]
[1779168578794,51.96,76759.45,0.0,-1.0,0.0,0.0]
[1779168580808,51.96,76760.37,0.0,-1.0,0.0,0.0]
[1779168581815,51.96,76762.25,0.0,-1.0,0.0,0.0]
[1779168582822,51.96,76764.28,0.0,-1.0,0.0,0.0]
[1779168583830,51.96,76768.46,0.0,-1.0,0.0,0.0]
[1779168588865,51.96,76768.01,0.0,-1.0,0.0,0.0]
[1779168591886,51.96,76768.78,0.0,-1.0,0.0,0.0]
[1779168596921,51.96,76768.86,0.0,-1.0,0.0,0.0]
[1779168598935,51.96,76766.96,0.0,-1.0,0.0,0.0]
[1779168599942,51.96,76769.02,0.0,-1.0,0.0,0.0]
[1779168601956,51.96,76763.37,0.0,-1.0,0.0,0.0]
[1779168602963,51.96,76760.59,0.0,-1.0,0.0,0.0]
[1779168603970,51.96,76759.87,0.0,-1.0,0.0,0.0]
[1779168605984,51.96,76760.75,0.0,-1.0,0.0,0.0]
[1779168606991,51.96,76757.17,0.0,-1.0,0.0,0.0]
[1779168607999,51.96,76751.28,0.0,-1.0,0.0,0.0]
[1779168609008,51.96,76750.86,0.0,-1.0,0.0,0.0]
[1779168611027,51.96,76750.26,0.0,-1.0,0.0,0.0]
[1779168612034,51.96,76748.95,0.0,-1.0,0.0,0.0]
[1779168614048,51.96,76748.11,0.0,-1.0,0.0,0.0]
[1779168617069,51.96,76749.02,0.0,-1.0,0.0,0.0]
[1779168618076,51.96,76730.34,0.0,-1.0,0.0,0.0]
[1779168619083,51.96,76721.94,0.0,-1.0,0.0,0.0]
[1779168620090,51.96,76722.39,0.0,-1.0,0.0,0.0]
[1779168621097,51.96,76721.33,0.0,-1.0,0.0,0.0]
[1779168623111,51.96,76719.03,0.0,-1.0,0.0,0.0]
[1779168624118,51.96,76724.08,0.0,-1.0,0.0,0.0]
[1779168625125,51.96,76726.38,0.0,-1.0,0.0,0.0]
[1779168626132,51.96,76727.17,0.0,-1.0,0.0,0.0]
[1779168631168,51.96,76725.21,0.0,-1.0,0.0,0.0]
[1779168632175,51.96,76722.49,0.0,-1.0,0.0,0.0]
[1779168633182,51.96,76723.89,0.0,-1.0,0.0,0.0]
[1779168637210,51.96,76725.42,0.0,-1.0,0.0,0.0]
[1779168638217,51.96,76731.08,0.0,-1.0,0.0,0.0]
[1779168639224,51.96,76734.37,0.0,-1.0,0.0,0.0]
[1779168641238,51.96,76734.86,0.0,-1.0,0.0,0.0]
[1779168643254,51.96,76735.27,0.0,-1.0,0.0,0.0]
[1779168644261,51.96,76734.65,0.0,-1.0,0.0,0.0]
[1779168645268,51.96,76743.7,0.0,-1.0,0.0,0.0]
[1779168646275,51.96,76749.22,0.0,-1.0,0.0,0.0]
[1779168647379,51.96,76749.91,0.0,-1.0,0.0,0.0]
[1779168649296,51.96,76753.2,0.0,-1.0,0.0,0.0]
[1779168650305,51.96,76755.39,0.0,-1.0,0.0,0.0]
[1779168651312,51.96,76767.32,0.0,-1.0,0.0,0.0]
[1779168652319,51.96,76774.12,0.0,-1.0,0.0,0.0]
[1779168652598,51.96,76774.12,0.0,-1.0,0.0,0.0]
[1779168652809,51.96,76774.12,0.0,-1.0,0.0,0.0]
[1779168653326,51.96,76774.19,0.0,-1.0,0.0,0.0]
[1779168655340,51.96,76776.23,0.0,-1.0,0.0,0.0]
[1779168656347,51.96,76777.47,0.0,-1.0,0.0,0.0]
[1779168657354,51.96,76778.18,0.0,-1.0,0.0,0.0]
[1779168659368,51.96,76771.44,0.0,-1.0,0.0,0.0]
[1779168660375,51.96,76766.54,0.0,-1.0,0.0,0.0]
[1779168660469,51.96,76766.54,0.0,-1.0,0.0,0.0]
[1779168660561,51.96,76766.54,0.0,-1.0,0.0,0.0]
[1779168661382,51.96,76766.42,0.0,-1.0,0.0,0.0]
[1779168664403,51.96,76764.18,0.0,-1.0,0.0,0.0]
[1779168665410,51.96,76763.33,0.0,-1.0,0.0,0.0]
[1779168667424,51.96,76764.96,0.0,-1.0,0.0,0.0]
[1779168670449,51.96,76767.38,0.0,-1.0,0.0,0.0]
[1779168671452,51.96,76772.36,0.0,-1.0,0.0,0.0]
[1779168672459,51.96,76774.5,0.0,-1.0,0.0,0.0]
[1779168676487,51.96,76772.45,0.0,-1.0,0.0,0.0]
[1779168677494,51.96,76771.81,0.0,-1.0,0.0,0.0]
[1779168678501,51.96,76772.55,0.0,-1.0,0.0,0.0]
[1779168679508,51.96,76774.83,0.0,-1.0,0.0,0.0]
[1779168680515,51.96,76776.25,0.0,-1.0,0.0,0.0]
[1779168682529,51.96,76776.88,0.0,-1.0,0.0,0.0]
[1779168683536,51.96,76776.4,0.0,-1.0,0.0,0.0]
[1779168684543,51.96,76775.83,0.0,-1.0,0.0,0.0]
[1779168685550,51.96,76775.02,0.0,-1.0,0.0,0.0]
[1779168687564,51.96,76775.69,0.0,-1.0,0.0,0.0]
[1779168691592,51.96,76775.69,0.0,-1.0,0.0,0.0]
[1779168692599,51.96,76773.31,0.0,-1.0,0.0,0.0]
[1779168694613,51.96,76776.22,0.0,-1.0,0.0,0.0]
[1779168695620,51.96,76775.78,0.0,-1.0,0.0,0.0]
[1779168696627,51.96,76776.7,0.0,-1.0,0.0,0.0]
[1779168699648,51.96,76773.52,0.0,-1.0,0.0,0.0]
[1779168700655,51.96,76773.06,0.0,-1.0,0.0,0.0]
[1779168702669,51.96,76772.06,0.0,-1.0,0.0,0.0]
[1779168703676,51.96,76770.28,0.0,-1.0,0.0,0.0]
[1779168708711,51.96,76770.27,0.0,-1.0,0.0,0.0]
[1779168710726,51.96,76769.3,0.0,-1.0,0.0,0.0]
[1779168714753,51.96,76769.71,0.0,-1.0,0.0,0.0]
[1779168715760,51.96,76768.16,0.0,-1.0,0.0,0.0]
[1779168716767,51.96,76766.13,0.0,-1.0,0.0,0.0]
[1779168717775,51.96,76762.97,0.0,-1.0,0.0,0.0]
[1779168719788,51.96,76762.52,0.0,-1.0,0.0,0.0]
[1779168720795,51.96,76760.87,0.0,-1.0,0.0,0.0]
[1779168721802,51.96,76760.22,0.0,-1.0,0.0,0.0]
[1779168726837,51.96,76760.29,0.0,-1.0,0.0,0.0]
[1779168727846,51.96,76759.11,0.0,-1.0,0.0,0.0]
[1779168729886,51.96,76766.43,0.0,-1.0,0.0,0.0]
[1779168730893,51.96,76780.31,0.0,-1.0,0.0,0.0]
[1779168731900,51.96,76781.31,0.0,-1.0,0.0,0.0]
[1779168732907,51.96,76782.66,0.0,-1.0,0.0,0.0]
[1779168736935,51.96,76783.95,0.0,-1.0,0.0,0.0]
[1779168737942,51.96,76786.82,0.0,-1.0,0.0,0.0]
[1779168738949,51.96,76789.15,0.0,-1.0,0.0,0.0]
[1779168739956,51.96,76790.64,0.0,-1.0,0.0,0.0]
[1779168740963,51.96,76791.63,0.0,-1.0,0.0,0.0]
[1779168741970,51.96,76792.08,0.0,-1.0,0.0,0.0]
[1779168745314,51.96,76792.34,0.0,-1.0,0.0,0.0]
[1779168745387,51.96,76792.34,0.0,-1.0,0.0,0.0]
[1779168745488,51.96,76793.72,0.0,-1.0,0.0,0.0]
[1779168745998,51.96,76794.7,0.0,-1.0,0.0,0.0]
[1779168747005,51.96,76791.96,0.0,-1.0,0.0,0.0]
[1779168750026,51.96,76786.22,0.0,-1.0,0.0,0.0]
[1779168751033,51.96,76778.96,0.0,-1.0,0.0,0.0]
[1779168752040,51.96,76779.28,0.0,-1.0,0.0,0.0]
[1779168754054,51.96,76779.98,0.0,-1.0,0.0,0.0]
[1779168756068,51.96,76784.85,0.0,-1.0,0.0,0.0]
[1779168758082,51.96,76785.81,0.0,-1.0,0.0,0.0]
[1779168759089,51.96,76786.5,0.0,-1.0,0.0,0.0]
[1779168764124,51.96,76785.81,0.0,-1.0,0.0,0.0]
[1779168765131,51.96,76785.04,0.0,-1.0,0.0,0.0]
[1779168766138,51.96,76781.33,0.0,-1.0,0.0,0.0]
[1779168767486,51.96,76773.21,0.0,-1.0,0.0,0.0]
[1779168768152,51.96,76771.52,0.0,-1.0,0.0,0.0]
[1779168769405,51.96,76771.1,0.0,-1.0,0.0,0.0]
[1779168769708,51.96,76771.1,0.0,-1.0,0.0,0.0]
[1779168769816,51.96,76771.1,0.0,-1.0,0.0,0.0]
[1779168770166,51.96,76771.29,0.0,-1.0,0.0,0.0]
[1779168772180,51.96,76770.74,0.0,-1.0,0.0,0.0]
[1779168774196,51.96,76771.78,0.0,-1.0,0.0,0.0]
[1779168776210,51.96,76772.36,0.0,-1.0,0.0,0.0]
[1779168779231,51.96,76770.89,0.0,-1.0,0.0,0.0]
[1779168780238,51.96,76771.75,0.0,-1.0,0.0,0.0]
[1779168781245,51.96,76772.51,0.0,-1.0,0.0,0.0]
[1779168782253,51.96,76773.31,0.0,-1.0,0.0,0.0]
[1779168784266,51.96,76774.7,0.0,-1.0,0.0,0.0]
[1779168785273,51.96,76773.27,0.0,-1.0,0.0,0.0]
[1779168789301,51.96,76774.93,0.0,-1.0,0.0,0.0]
[1779168790308,51.96,76777.03,0.0,-1.0,0.0,0.0]
[1779168791315,51.96,76778.01,0.0,-1.0,0.0,0.0]
[1779168792322,51.96,76779.38,0.0,-1.0,0.0,0.0]
[1779168794336,51.96,76778.33,0.0,-1.0,0.0,0.0]
[1779168795343,51.96,76779.14,0.0,-1.0,0.0,0.0]
[1779168798364,51.96,76777.1,0.0,-1.0,0.0,0.0]
[1779168799371,51.96,76771.06,0.0,-1.0,0.0,0.0]
[1779168800378,51.96,76769.1,0.0,-1.0,0.0,0.0]
[1779168801385,51.96,76771.06,0.0,-1.0,0.0,0.0]
[1779168802392,51.96,76774.73,0.0,-1.0,0.0,0.0]
[1779168803399,51.96,76778.36,0.0,-1.0,0.0,0.0]
[1779168804406,51.96,76780.9,0.0,-1.0,0.0,0.0]
[1779168805413,51.96,76782.01,0.0,-1.0,0.0,0.0]
[1779168806420,51.96,76783.31,0.0,-1.0,0.0,0.0]
[1779168807427,51.96,76782.82,0.0,-1.0,0.0,0.0]
[1779168809441,51.96,76779.75,0.0,-1.0,0.0,0.0]
[1779168811455,51.96,76780.27,0.0,-1.0,0.0,0.0]
[1779168812462,51.96,76783.05,0.0,-1.0,0.0,0.0]
[1779168813469,51.96,76783.85,0.0,-1.0,0.0,0.0]
[1779168818504,51.96,76784.32,0.0,-1.0,0.0,0.0]
[1779168818815,51.96,76784.32,0.0,-1.0,0.0,0.0]
[1779168819059,51.96,76784.32,0.0,-1.0,0.0,0.0]
[1779168819511,51.96,76785.12,0.0,-1.0,0.0,0.0]
[1779168820518,51.96,76786.4,0.0,-1.0,0.0,0.0]
[1779168822532,51.96,76787.06,0.0,-1.0,0.0,0.0]
[1779168824546,51.96,76787.65,0.0,-1.0,0.0,0.0]
[1779168827567,51.96,76787.07,0.0,-1.0,0.0,0.0]
[1779168828574,51.96,76788.13,0.0,-1.0,0.0,0.0]
[1779168829581,51.96,76788.63,0.0,-1.0,0.0,0.0]
[1779168832602,51.96,76789.09,0.0,-1.0,0.0,0.0]
[1779168833609,51.96,76788.45,0.0,-1.0,0.0,0.0]
[1779168834616,51.96,76788.05,0.0,-1.0,0.0,0.0]
[1779168835623,51.96,76787.05,0.0,-1.0,0.0,0.0]
[1779168836630,51.96,76786.28,0.0,-1.0,0.0,0.0]
[1779168837637,51.96,76784.77,0.0,-1.0,0.0,0.0]
[1779168838644,51.96,76783.53,0.0,-1.0,0.0,0.0]
[1779168842672,51.96,76786.5,0.0,-1.0,0.0,0.0]
[1779168843679,51.96,76787.49,0.0,-1.0,0.0,0.0]
[1779168846700,51.96,76789.38,0.0,-1.0,0.0,0.0]
[1779168847707,51.96,76791.0,0.0,-1.0,0.0,0.0]
[1779168849722,51.96,76798.0,0.0,-1.0,0.0,0.0]
[1779168850729,51.96,76799.94,0.0,-1.0,0.0,0.0]
[1779168852743,51.96,76800.81,0.0,-1.0,0.0,0.0]
[1779168853750,51.96,76800.16,0.0,-1.0,0.0,0.0]
[1779168855764,51.96,76798.89,0.0,-1.0,0.0,0.0]
[1779168856771,51.96,76798.17,0.0,-1.0,0.0,0.0]
[1779168858785,51.96,76800.42,0.0,-1.0,0.0,0.0]
[1779168859792,51.96,76805.4,0.0,-1.0,0.0,0.0]
[1779168861806,51.96,76804.47,0.0,-1.0,0.0,0.0]
[1779168862813,51.96,76804.88,0.0,-1.0,0.0,0.0]
[1779168863820,51.96,76804.3,0.0,-1.0,0.0,0.0]
[1779168864827,51.96,76802.54,0.0,-1.0,0.0,0.0]
[1779168865834,51.96,76800.65,0.0,-1.0,0.0,0.0]
[1779168867848,51.96,76797.01,0.0,-1.0,0.0,0.0]
[1779168868855,51.96,76795.55,0.0,-1.0,0.0,0.0]
[1779168869862,51.96,76783.74,0.0,-1.0,0.0,0.0]
[1779168870869,51.96,76777.48,0.0,-1.0,0.0,0.0]
[1779168871876,51.96,76778.65,0.0,-1.0,0.0,0.0]
[1779168874897,51.96,76784.81,0.0,-1.0,0.0,0.0]
[1779168875904,51.96,76785.31,0.0,-1.0,0.0,0.0]
[1779168878925,51.96,76786.48,0.0,-1.0,0.0,0.0]
[1779168879932,51.96,76786.95,0.0,-1.0,0.0,0.0]
[1779168880939,51.96,76785.02,0.0,-1.0,0.0,0.0]
[1779168882953,51.96,76784.51,0.0,-1.0,0.0,0.0]
[1779168884967,51.96,76783.58,0.0,-1.0,0.0,0.0]
[1779168890008,51.96,76783.5,0.0,-1.0,0.0,0.0]
[1779168892021,51.96,76781.57,0.0,-1.0,0.0,0.0]
[1779168893028,51.96,76779.41,0.0,-1.0,0.0,0.0]
[1779168894035,51.96,76778.83,0.0,-1.0,0.0,0.0]
[1779168895042,51.96,76777.21,0.0,-1.0,0.0,0.0]
[1779168896049,51.96,76769.5,0.0,-1.0,0.0,0.0]
[1779168897056,51.96,76768.4,0.0,-1.0,0.0,0.0]
[1779168898611,51.96,76769.13,0.0,-1.0,0.0,0.0]
[1779168901085,51.96,76767.76,0.0,-1.0,0.0,0.0]
[1779168903099,51.96,76763.7,0.0,-1.0,0.0,0.0]
[1779168904106,51.96,76758.98,0.0,-1.0,0.0,0.0]
[1779168906120,51.96,76754.35,0.0,-1.0,0.0,0.0]
[1779168907127,51.96,76750.99,0.0,-1.0,0.0,0.0]
[1779168908134,51.96,76747.5,0.0,-1.0,0.0,0.0]
[1779168910148,51.96,76748.07,0.0,-1.0,0.0,0.0]
[1779168911155,51.96,76746.96,0.0,-1.0,0.0,0.0]
[1779168912478,51.96,76746.96,0.0,-1.0,0.0,0.0]
[1779168914176,51.96,76745.27,0.0,-1.0,0.0,0.0]
[1779168915183,51.96,76744.89,0.0,-1.0,0.0,0.0]
[1779168919211,51.96,76745.43,0.0,-1.0,0.0,0.0]
[1779168920218,51.96,76744.84,0.0,-1.0,0.0,0.0]
[1779168924246,51.96,76744.41,0.0,-1.0,0.0,0.0]
[1779168925253,51.96,76745.08,0.0,-1.0,0.0,0.0]
[1779168929281,51.96,76744.63,0.0,-1.0,0.0,0.0]
[1779168931295,51.96,76744.71,0.0,-1.0,0.0,0.0]
[1779168933309,51.96,76744.33,0.0,-1.0,0.0,0.0]
[1779168934316,51.96,76747.73,0.0,-1.0,0.0,0.0]
[1779168935323,51.96,76751.56,0.0,-1.0,0.0,0.0]
[1779168936330,51.96,76755.51,0.0,-1.0,0.0,0.0]
[1779168937337,51.96,76756.76,0.0,-1.0,0.0,0.0]
[1779168938344,51.96,76757.16,0.0,-1.0,0.0,0.0]
[1779168939351,51.96,76761.35,0.0,-1.0,0.0,0.0]
[1779168940358,51.96,76763.65,0.0,-1.0,0.0,0.0]
[1779168941365,51.96,76764.3,0.0,-1.0,0.0,0.0]
[1779168942372,51.96,76765.14,0.0,-1.0,0.0,0.0]
[1779168943379,51.96,76766.02,0.0,-1.0,0.0,0.0]
[1779168944386,51.96,76767.11,0.0,-1.0,0.0,0.0]
[1779168945393,51.96,76768.32,0.0,-1.0,0.0,0.0]
[1779168946400,51.96,76769.63,0.0,-1.0,0.0,0.0]
[1779168947407,51.96,76770.02,0.0,-1.0,0.0,0.0]
[1779168948414,51.96,76774.91,0.0,-1.0,0.0,0.0]
[1779168949421,51.96,76776.11,0.0,-1.0,0.0,0.0]
[1779168950428,51.96,76777.05,0.0,-1.0,0.0,0.0]
[1779168951435,51.96,76779.61,0.0,-1.0,0.0,0.0]
[1779168952442,51.96,76780.52,0.0,-1.0,0.0,0.0]
[1779168954456,51.96,76779.65,0.0,-1.0,0.0,0.0]
[1779168955463,51.96,76781.51,0.0,-1.0,0.0,0.0]
[1779168956470,51.96,76782.22,0.0,-1.0,0.0,0.0]
[1779168958484,51.96,76782.63,0.0,-1.0,0.0,0.0]
[1779168962433,51.96,76782.92,0.0,-1.0,0.0,0.0]
[1779168962568,51.96,76782.92,0.0,-1.0,0.0,0.0]
[1779168962637,51.96,76777.72,0.0,-1.0,0.0,0.0]
[1779168963519,51.96,76775.85,0.0,-1.0,0.0,0.0]
[1779168964526,51.96,76777.61,0.0,-1.0,0.0,0.0]
[1779168965533,51.96,76784.18,0.0,-1.0,0.0,0.0]
[1779168966540,51.96,76788.26,0.0,-1.0,0.0,0.0]
[1779168970636,51.96,76789.17,0.0,-1.0,0.0,0.0]
[1779168972650,51.96,76787.0,0.0,-1.0,0.0,0.0]
[1779168973657,51.96,76785.14,0.0,-1.0,0.0,0.0]
[1779168974664,51.96,76784.03,0.0,-1.0,0.0,0.0]
[1779168975671,51.96,76785.42,0.0,-1.0,0.0,0.0]
[1779168976678,51.96,76781.84,0.0,-1.0,0.0,0.0]
[1779168977685,51.96,76777.04,0.0,-1.0,0.0,0.0]
[1779168978692,51.96,76775.7,0.0,-1.0,0.0,0.0]
[1779168979699,51.96,76778.1,0.0,-1.0,0.0,0.0]
[1779168980706,51.96,76779.89,0.0,-1.0,0.0,0.0]
[1779168981713,51.96,76784.96,0.0,-1.0,0.0,0.0]
[1779168982720,51.96,76787.48,0.0,-1.0,0.0,0.0]
[1779168983727,51.96,76789.44,0.0,-1.0,0.0,0.0]
[1779168984734,51.96,76791.84,0.0,-1.0,0.0,0.0]
[1779168987755,51.96,76792.76,0.0,-1.0,0.0,0.0]
[1779168991783,51.96,76795.02,0.0,-1.0,0.0,0.0]
[1779168998833,51.96,76792.77,0.0,-1.0,0.0,0.0]
[1779169003868,51.96,76792.78,0.0,-1.0,0.0,0.0]
[1779169004875,51.96,76793.28,0.0,-1.0,0.0,0.0]
[1779169005882,51.96,76794.05,0.0,-1.0,0.0,0.0]
[1779169007896,51.96,76795.57,0.0,-1.0,0.0,0.0]
[1779169012931,51.96,76795.47,0.0,-1.0,0.0,0.0]
[1779169014945,51.96,76795.94,0.0,-1.0,0.0,0.0]
[1779169016959,51.96,76796.59,0.0,-1.0,0.0,0.0]
[1779169017966,51.96,76802.12,0.0,-1.0,0.0,0.0]
[1779169018973,51.96,76803.03,0.0,-1.0,0.0,0.0]
[1779169019980,51.96,76801.78,0.0,-1.0,0.0,0.0]
[1779169020987,51.96,76802.7,0.0,-1.0,0.0,0.0]
[1779169023001,51.96,76806.11,0.0,-1.0,0.0,0.0]
[1779169024022,51.96,76806.91,0.0,-1.0,0.0,0.0]
[1779169025022,51.96,76808.83,0.0,-1.0,0.0,0.0]
[1779169026029,51.96,76811.4,0.0,-1.0,0.0,0.0]
[1779169027036,51.96,76820.07,0.0,-1.0,0.0,0.0]
[1779169028043,51.96,76829.38,0.0,-1.0,0.0,0.0]
[1779169029051,51.96,76836.67,0.0,-1.0,0.0,0.0]
[1779169030057,51.96,76837.08,0.0,-1.0,0.0,0.0]
[1779169031064,51.96,76839.07,0.0,-1.0,0.0,0.0]
[1779169033080,51.96,76839.8,0.0,-1.0,0.0,0.0]
[1779169035092,51.96,76840.57,0.0,-1.0,0.0,0.0]
[1779169037106,51.96,76839.47,0.0,-1.0,0.0,0.0]
[1779169038113,51.96,76832.23,0.0,-1.0,0.0,0.0]
[1779169040127,51.96,76832.44,0.0,-1.0,0.0,0.0]
[1779169041134,51.96,76832.01,0.0,-1.0,0.0,0.0]
[1779169042141,51.96,76831.28,0.0,-1.0,0.0,0.0]
[1779169045162,51.96,76829.93,0.0,-1.0,0.0,0.0]
[1779169046235,51.96,76829.93,0.0,-1.0,0.0,0.0]
[1779169046308,51.96,76829.93,0.0,-1.0,0.0,0.0]
[1779169046392,51.96,76829.51,0.0,-1.0,0.0,0.0]
[1779169047176,51.96,76828.6,0.0,-1.0,0.0,0.0]
[1779169048183,51.96,76828.05,0.0,-1.0,0.0,0.0]
[1779169050197,51.96,76828.74,0.0,-1.0,0.0,0.0]
[1779169052211,51.96,76828.85,0.0,-1.0,0.0,0.0]
[1779169055232,51.96,76829.31,0.0,-1.0,0.0,0.0]
[1779169056239,51.96,76830.31,0.0,-1.0,0.0,0.0]
[1779169057248,51.96,76836.02,0.0,-1.0,0.0,0.0]
[1779169058254,51.96,76845.51,0.0,-1.0,0.0,0.0]
[1779169059261,51.96,76849.39,0.0,-1.0,0.0,0.0]
[1779169060268,51.96,76847.55,0.0,-1.0,0.0,0.0]
[1779169061275,51.96,76848.57,0.0,-1.0,0.0,0.0]
[1779169065303,51.96,76849.93,0.0,-1.0,0.0,0.0]
[1779169066310,51.96,76852.92,0.0,-1.0,0.0,0.0]
[1779169067317,51.96,76851.66,0.0,-1.0,0.0,0.0]
[1779169068324,51.96,76849.88,0.0,-1.0,0.0,0.0]
[1779169069331,51.96,76846.51,0.0,-1.0,0.0,0.0]
[1779169071345,51.96,76850.01,0.0,-1.0,0.0,0.0]
[1779169072352,51.96,76852.36,0.0,-1.0,0.0,0.0]
[1779169073359,51.96,76851.94,0.0,-1.0,0.0,0.0]
[1779169074366,51.96,76852.65,0.0,-1.0,0.0,0.0]
[1779169077387,51.96,76848.21,0.0,-1.0,0.0,0.0]
[1779169078394,51.96,76846.57,0.0,-1.0,0.0,0.0]
[1779169079401,51.96,76847.28,0.0,-1.0,0.0,0.0]
[1779169082422,51.96,76849.48,0.0,-1.0,0.0,0.0]
[1779169083429,51.96,76851.09,0.0,-1.0,0.0,0.0]
[1779169085443,51.96,76850.63,0.0,-1.0,0.0,0.0]
[1779169086450,51.96,76851.45,0.0,-1.0,0.0,0.0]
[1779169087457,51.96,76852.1,0.0,-1.0,0.0,0.0]
[1779169088464,51.96,76851.26,0.0,-1.0,0.0,0.0]
[1779169089471,51.96,76851.83,0.0,-1.0,0.0,0.0]
[1779169090478,51.96,76851.23,0.0,-1.0,0.0,0.0]
[1779169092492,51.96,76856.08,0.0,-1.0,0.0,0.0]
[1779169093499,51.96,76860.3,0.0,-1.0,0.0,0.0]
[1779169094508,51.96,76861.82,0.0,-1.0,0.0,0.0]
[1779169097527,51.96,76861.35,0.0,-1.0,0.0,0.0]
[1779169098534,51.96,76861.75,0.0,-1.0,0.0,0.0]
[1779169099541,51.96,76862.51,0.0,-1.0,0.0,0.0]
[1779169101555,51.96,76864.08,0.0,-1.0,0.0,0.0]
[1779169102562,51.96,76864.94,0.0,-1.0,0.0,0.0]
[1779169103569,51.96,76864.51,0.0,-1.0,0.0,0.0]
[1779169104576,51.96,76863.92,0.0,-1.0,0.0,0.0]
[1779169105583,51.96,76865.01,0.0,-1.0,0.0,0.0]
[1779169106590,51.96,76864.4,0.0,-1.0,0.0,0.0]
[1779169107598,51.96,76864.93,0.0,-1.0,0.0,0.0]
[1779169108605,51.96,76867.18,0.0,-1.0,0.0,0.0]
[1779169110619,51.96,76868.37,0.0,-1.0,0.0,0.0]
[1779169111487,51.96,76868.37,0.0,-1.0,0.0,0.0]
[1779169111562,51.96,76868.37,0.0,-1.0,0.0,0.0]
[1779169111633,51.96,76871.37,0.0,-1.0,0.0,0.0]
[1779169112641,51.96,76879.64,0.0,-1.0,0.0,0.0]
[1779169113642,51.96,76886.63,0.0,-1.0,0.0,0.0]
[1779169114649,51.96,76895.35,0.0,-1.0,0.0,0.0]
[1779169115296,51.96,76895.35,0.0,-1.0,0.0,0.0]
[1779169115308,51.96,76895.35,0.0,-1.0,0.0,0.0]
[1779169115656,51.96,76895.69,0.0,-1.0,0.0,0.0]
[1779169117671,51.96,76890.9,0.0,-1.0,0.0,0.0]
[1779169118677,51.96,76885.98,0.0,-1.0,0.0,0.0]
[1779169119684,51.96,76878.86,0.0,-1.0,0.0,0.0]
[1779169120691,51.96,76878.36,0.0,-1.0,0.0,0.0]
[1779169121698,51.96,76877.3,0.0,-1.0,0.0,0.0]
[1779169122705,51.96,76878.4,0.0,-1.0,0.0,0.0]
[1779169123713,51.96,76875.05,0.0,-1.0,0.0,0.0]
[1779169124719,51.96,76873.84,0.0,-1.0,0.0,0.0]
[1779169125726,51.96,76872.76,0.0,-1.0,0.0,0.0]
[1779169126733,51.96,76871.33,0.0,-1.0,0.0,0.0]
[1779169127740,51.96,76869.3,0.0,-1.0,0.0,0.0]
[1779169128747,51.96,76866.66,0.0,-1.0,0.0,0.0]
[1779169129754,51.96,76864.19,0.0,-1.0,0.0,0.0]
[1779169130761,51.96,76863.15,0.0,-1.0,0.0,0.0]
[1779169131768,51.96,76863.63,0.0,-1.0,0.0,0.0]
[1779169134789,51.96,76864.15,0.0,-1.0,0.0,0.0]
[1779169135796,51.96,76865.73,0.0,-1.0,0.0,0.0]
[1779169136803,51.96,76872.1,0.0,-1.0,0.0,0.0]
[1779169137810,51.96,76871.21,0.0,-1.0,0.0,0.0]
[1779169138817,51.96,76872.26,0.0,-1.0,0.0,0.0]
[1779169140831,51.96,76873.86,0.0,-1.0,0.0,0.0]
[1779169141838,51.96,76874.8,0.0,-1.0,0.0,0.0]
[1779169144859,51.96,76875.47,0.0,-1.0,0.0,0.0]
[1779169144984,51.96,76875.47,0.0,-1.0,0.0,0.0]
[1779169145059,51.96,76875.47,0.0,-1.0,0.0,0.0]
[1779169145866,51.96,76875.21,0.0,-1.0,0.0,0.0]
[1779169148887,51.96,76871.77,0.0,-1.0,0.0,0.0]
[1779169149894,51.96,76865.24,0.0,-1.0,0.0,0.0]
[1779169150901,51.96,76863.99,0.0,-1.0,0.0,0.0]
[1779169151908,51.96,76864.88,0.0,-1.0,0.0,0.0]
[1779169152915,51.96,76864.06,0.0,-1.0,0.0,0.0]
[1779169153922,51.96,76864.53,0.0,-1.0,0.0,0.0]
[1779169157950,51.96,76868.14,0.0,-1.0,0.0,0.0]
[1779169158957,51.96,76874.27,0.0,-1.0,0.0,0.0]
[1779169159964,51.96,76876.26,0.0,-1.0,0.0,0.0]
[1779169161980,51.96,76877.04,0.0,-1.0,0.0,0.0]
[1779169166006,51.96,76876.46,0.0,-1.0,0.0,0.0]
[1779169167013,51.96,76877.05,0.0,-1.0,0.0,0.0]
[1779169170034,51.96,76875.89,0.0,-1.0,0.0,0.0]
[1779169171041,51.96,76874.46,0.0,-1.0,0.0,0.0]
[1779169172048,51.96,76873.48,0.0,-1.0,0.0,0.0]
[1779169176077,51.96,76868.24,0.0,-1.0,0.0,0.0]
[1779169177083,51.96,76863.57,0.0,-1.0,0.0,0.0]
[1779169178090,51.96,76864.31,0.0,-1.0,0.0,0.0]
[1779169179097,51.96,76868.16,0.0,-1.0,0.0,0.0]
[1779169180104,51.96,76870.52,0.0,-1.0,0.0,0.0]
[1779169183125,51.96,76869.5,0.0,-1.0,0.0,0.0]
[1779169184132,51.96,76870.19,0.0,-1.0,0.0,0.0]
[1779169186146,51.96,76869.36,0.0,-1.0,0.0,0.0]
[1779169187153,51.96,76867.31,0.0,-1.0,0.0,0.0]
[1779169188160,51.96,76866.03,0.0,-1.0,0.0,0.0]
[1779169189167,51.96,76867.0,0.0,-1.0,0.0,0.0]
[1779169191181,51.96,76867.51,0.0,-1.0,0.0,0.0]
[1779169192188,51.96,76868.39,0.0,-1.0,0.0,0.0]
[1779169193195,51.96,76866.02,0.0,-1.0,0.0,0.0]
[1779169195209,51.96,76866.6,0.0,-1.0,0.0,0.0]
[1779169196216,51.96,76867.53,0.0,-1.0,0.0,0.0]
[1779169197223,51.96,76869.6,0.0,-1.0,0.0,0.0]
[1779169198232,51.96,76870.09,0.0,-1.0,0.0,0.0]
[1779169201251,51.96,76869.32,0.0,-1.0,0.0,0.0]
[1779169202258,51.96,76865.74,0.0,-1.0,0.0,0.0]
[1779169203265,51.96,76864.72,0.0,-1.0,0.0,0.0]
[1779169204272,51.96,76863.76,0.0,-1.0,0.0,0.0]
[1779169205279,51.96,76865.26,0.0,-1.0,0.0,0.0]
[1779169206286,51.96,76868.94,0.0,-1.0,0.0,0.0]
[1779169207301,51.96,76873.13,0.0,-1.0,0.0,0.0]
[1779169208301,51.96,76881.41,0.0,-1.0,0.0,0.0]
[1779169209308,51.96,76883.94,0.0,-1.0,0.0,0.0]
[1779169210315,51.96,76884.35,0.0,-1.0,0.0,0.0]
[1779169213336,51.96,76879.3,0.0,-1.0,0.0,0.0]
[1779169214343,51.96,76871.55,0.0,-1.0,0.0,0.0]
[1779169215350,51.96,76866.04,0.0,-1.0,0.0,0.0]
[1779169216357,51.96,76861.68,0.0,-1.0,0.0,0.0]
[1779169217364,51.96,76859.7,0.0,-1.0,0.0,0.0]
[1779169220385,51.96,76860.64,0.0,-1.0,0.0,0.0]
[1779169221392,51.96,76859.48,0.0,-1.0,0.0,0.0]
[1779169222400,51.96,76860.09,0.0,-1.0,0.0,0.0]
[1779169226427,51.96,76866.66,0.0,-1.0,0.0,0.0]
[1779169227434,51.96,76869.77,0.0,-1.0,0.0,0.0]
[1779169228441,51.96,76871.09,0.0,-1.0,0.0,0.0]
[1779169230455,51.96,76871.54,0.0,-1.0,0.0,0.0]
[1779169231462,51.96,76871.15,0.0,-1.0,0.0,0.0]
[1779169234483,51.96,76872.57,0.0,-1.0,0.0,0.0]
[1779169239518,51.96,76872.35,0.0,-1.0,0.0,0.0]
[1779169240988,51.96,76872.35,0.0,-1.0,0.0,0.0]
[1779169241058,51.96,76872.56,0.0,-1.0,0.0,0.0]
[1779169241532,51.96,76872.42,0.0,-1.0,0.0,0.0]
[1779169242539,51.96,76873.89,0.0,-1.0,0.0,0.0]
[1779169243546,51.96,76874.38,0.0,-1.0,0.0,0.0]
[1779169244553,51.96,76875.36,0.0,-1.0,0.0,0.0]
[1779169249588,51.96,76875.43,0.0,-1.0,0.0,0.0]
[1779169250595,51.96,76875.05,0.0,-1.0,0.0,0.0]
[1779169251161,51.96,76875.05,0.0,-1.0,0.0,0.0]
[1779169251308,51.96,76875.05,0.0,-1.0,0.0,0.0]
[1779169251602,51.96,76875.53,0.0,-1.0,0.0,0.0]
[1779169254623,51.96,76876.13,0.0,-1.0,0.0,0.0]
[1779169255630,51.96,76877.7,0.0,-1.0,0.0,0.0]
[1779169256637,51.96,76876.81,0.0,-1.0,0.0,0.0]
[1779169257644,51.96,76889.38,0.0,-1.0,0.0,0.0]
[1779169258651,51.96,76890.64,0.0,-1.0,0.0,0.0]
[1779169259658,51.96,76891.22,0.0,-1.0,0.0,0.0]
[1779169261672,51.96,76888.49,0.0,-1.0,0.0,0.0]
[1779169262679,51.96,76887.13,0.0,-1.0,0.0,0.0]
[1779169263829,51.96,76887.13,0.0,-1.0,0.0,0.0]
[1779169263910,51.96,76887.27,0.0,-1.0,0.0,0.0]
[1779169264057,51.96,76887.27,0.0,-1.0,0.0,0.0]
[1779169264695,51.96,76889.47,0.0,-1.0,0.0,0.0]
[1779169266708,51.96,76887.82,0.0,-1.0,0.0,0.0]
[1779169268722,51.96,76885.5,0.0,-1.0,0.0,0.0]
[1779169270753,51.96,76886.21,0.0,-1.0,0.0,0.0]
[1779169275788,51.96,76886.83,0.0,-1.0,0.0,0.0]
[1779169277802,51.96,76887.8,0.0,-1.0,0.0,0.0]
[1779169278809,51.96,76888.94,0.0,-1.0,0.0,0.0]
[1779169279816,51.96,76890.04,0.0,-1.0,0.0,0.0]
[1779169285858,51.96,76890.13,0.0,-1.0,0.0,0.0]
[1779169286865,51.96,76889.77,0.0,-1.0,0.0,0.0]
[1779169288879,51.96,76890.18,0.0,-1.0,0.0,0.0]
[1779169291900,51.96,76889.08,0.0,-1.0,0.0,0.0]
[1779169292907,51.96,76889.58,0.0,-1.0,0.0,0.0]
[1779169293914,51.96,76888.95,0.0,-1.0,0.0,0.0]
[1779169295930,51.96,76887.59,0.0,-1.0,0.0,0.0]
[1779169296937,51.96,76879.62,0.0,-1.0,0.0,0.0]
[1779169297944,51.96,76880.21,0.0,-1.0,0.0,0.0]
[1779169298951,51.96,76883.82,0.0,-1.0,0.0,0.0]
[1779169299958,51.96,76889.81,0.0,-1.0,0.0,0.0]
[1779169300965,51.96,76889.43,0.0,-1.0,0.0,0.0]
[1779169301972,51.96,76889.9,0.0,-1.0,0.0,0.0]
[1779169302979,51.96,76889.43,0.0,-1.0,0.0,0.0]
[1779169303986,51.96,76888.1,0.0,-1.0,0.0,0.0]
[1779169306000,51.96,76888.78,0.0,-1.0,0.0,0.0]
[1779169307007,51.96,76890.66,0.0,-1.0,0.0,0.0]
[1779169309022,51.96,76894.23,0.0,-1.0,0.0,0.0]
[1779169309100,51.96,76894.23,0.0,-1.0,0.0,0.0]
[1779169309308,51.96,76894.23,0.0,-1.0,0.0,0.0]
[1779169310029,51.96,76896.34,0.0,-1.0,0.0,0.0]
[1779169313050,51.96,76895.58,0.0,-1.0,0.0,0.0]
[1779169314057,51.96,76893.9,0.0,-1.0,0.0,0.0]
[1779169315064,51.96,76890.96,0.0,-1.0,0.0,0.0]
[1779169316071,51.96,76888.65,0.0,-1.0,0.0,0.0]
[1779169317078,51.96,76888.13,0.0,-1.0,0.0,0.0]
[1779169319092,51.96,76885.16,0.0,-1.0,0.0,0.0]
[1779169320099,51.96,76885.52,0.0,-1.0,0.0,0.0]
[1779169322113,51.96,76884.25,0.0,-1.0,0.0,0.0]
[1779169324127,51.96,76884.97,0.0,-1.0,0.0,0.0]
[1779169325134,51.96,76885.68,0.0,-1.0,0.0,0.0]
[1779169327152,51.96,76884.92,0.0,-1.0,0.0,0.0]
[1779169328161,51.96,76885.25,0.0,-1.0,0.0,0.0]
[1779169329169,51.96,76884.9,0.0,-1.0,0.0,0.0]
[1779169331185,51.96,76884.54,0.0,-1.0,0.0,0.0]
[1779169333199,51.96,76885.05,0.0,-1.0,0.0,0.0]
[1779169334206,51.96,76882.58,0.0,-1.0,0.0,0.0]
[1779169335213,51.96,76882.94,0.0,-1.0,0.0,0.0]
[1779169338235,51.96,76883.3,0.0,-1.0,0.0,0.0]
[1779169339242,51.96,76882.81,0.0,-1.0,0.0,0.0]
[1779169340262,51.96,76884.03,0.0,-1.0,0.0,0.0]
[1779169341266,51.96,76891.24,0.0,-1.0,0.0,0.0]
[1779169342273,51.96,76897.4,0.0,-1.0,0.0,0.0]
[1779169343281,51.96,76898.04,0.0,-1.0,0.0,0.0]
[1779169344288,51.96,76896.84,0.0,-1.0,0.0,0.0]
[1779169345295,51.96,76897.91,0.0,-1.0,0.0,0.0]
[1779169347405,51.96,76898.21,0.0,-1.0,0.0,0.0]
[1779169347531,51.96,76898.21,0.0,-1.0,0.0,0.0]
[1779169347923,51.96,76898.21,0.0,-1.0,0.0,0.0]
[1779169348015,51.96,76902.94,0.0,-1.0,0.0,0.0]
[1779169348316,51.96,76911.77,0.0,-1.0,0.0,0.0]
[1779169349311,51.96,76911.77,0.0,-1.0,0.0,0.0]
[1779169349323,51.96,76912.19,0.0,-1.0,0.0,0.0]
[1779169350330,51.96,76913.77,0.0,-1.0,0.0,0.0]
[1779169351316,51.96,76913.77,0.0,-1.0,0.0,0.0]
[1779169351337,51.96,76913.79,0.0,-1.0,0.0,0.0]
[1779169352344,51.96,76914.73,0.0,-1.0,0.0,0.0]
[1779169353432,51.96,76914.73,0.0,-1.0,0.0,0.0]
[1779169353563,51.96,76914.73,0.0,-1.0,0.0,0.0]
[1779169353609,51.96,76915.78,0.0,-1.0,0.0,0.0]
[1779169354195,51.96,76915.78,0.0,-1.0,0.0,0.0]
[1779169354310,51.96,76915.78,0.0,-1.0,0.0,0.0]
[1779169354358,51.96,76915.49,0.0,-1.0,0.0,0.0]
[1779169355365,51.96,76917.37,0.0,-1.0,0.0,0.0]
[1779169356372,51.96,76919.53,0.0,-1.0,0.0,0.0]
[1779169358117,51.96,76919.53,0.0,-1.0,0.0,0.0]
[1779169357379,51.96,76921.68,0.0,-1.0,0.0,0.0]
[1779169358313,51.96,76921.68,0.0,-1.0,0.0,0.0]
[1779169358386,51.96,76937.05,0.0,-1.0,0.0,0.0]
[1779169359393,51.96,76948.02,0.0,-1.0,0.0,0.0]
[1779169360402,51.96,76947.93,0.0,-1.0,0.0,0.0]
[1779169361638,51.96,76947.93,0.0,-1.0,0.0,0.0]
[1779169361738,51.96,76947.26,0.0,-1.0,0.0,0.0]
[1779169362414,51.96,76946.65,0.0,-1.0,0.0,0.0]
[1779169363421,51.96,76945.49,0.0,-1.0,0.0,0.0]
[1779169364428,51.96,76944.62,0.0,-1.0,0.0,0.0]
[1779169365435,51.96,76945.62,0.0,-1.0,0.0,0.0]
[1779169366442,51.96,76944.74,0.0,-1.0,0.0,0.0]
[1779169367449,51.96,76939.76,0.0,-1.0,0.0,0.0]
[1779169368456,51.96,76930.8,0.0,-1.0,0.0,0.0]
[1779169369741,51.96,76930.8,0.0,-1.0,0.0,0.0]
[1779169369809,51.96,76930.8,0.0,-1.0,0.0,0.0]
[1779169369846,51.96,76929.73,0.0,-1.0,0.0,0.0]
[1779169370470,51.96,76930.97,0.0,-1.0,0.0,0.0]
[1779169371234,51.96,76930.97,0.0,-1.0,0.0,0.0]
[1779169371309,51.96,76930.97,0.0,-1.0,0.0,0.0]
[1779169371342,51.96,76930.97,0.0,-1.0,0.0,0.0]
[1779169371563,51.96,76930.97,0.0,-1.0,0.0,0.0]
[1779169372484,51.96,76929.99,0.0,-1.0,0.0,0.0]
[1779169373491,51.96,76929.05,0.0,-1.0,0.0,0.0]
[1779169376513,51.96,76927.8,0.0,-1.0,0.0,0.0]
[1779169377520,51.96,76924.28,0.0,-1.0,0.0,0.0]
[1779169379083,51.96,76924.28,0.0,-1.0,0.0,0.0]
[1779169379109,51.96,76923.42,0.0,-1.0,0.0,0.0]
[1779169379309,51.96,76923.42,0.0,-1.0,0.0,0.0]
[1779169379534,51.96,76922.68,0.0,-1.0,0.0,0.0]
[1779169381482,51.96,76922.64,0.0,-1.0,0.0,0.0]
[1779169381545,51.96,76922.64,0.0,-1.0,0.0,0.0]
[1779169381565,51.96,76922.64,0.0,-1.0,0.0,0.0]
[1779169381666,51.96,76924.46,0.0,-1.0,0.0,0.0]
[1779169382555,51.96,76925.46,0.0,-1.0,0.0,0.0]
[1779169383762,51.96,76925.46,0.0,-1.0,0.0,0.0]
[1779169388597,51.96,76921.69,0.0,-1.0,0.0,0.0]
[1779169390071,51.96,76921.69,0.0,-1.0,0.0,0.0]
[1779169390160,51.96,76914.47,0.0,-1.0,0.0,0.0]
[1779169390308,51.96,76914.47,0.0,-1.0,0.0,0.0]
[1779169390611,51.96,76911.14,0.0,-1.0,0.0,0.0]
[1779169391491,51.96,76911.14,0.0,-1.0,0.0,0.0]
[1779169391549,51.96,76911.14,0.0,-1.0,0.0,0.0]
[1779169391562,51.96,76911.14,0.0,-1.0,0.0,0.0]
[1779169391618,51.96,76910.39,0.0,-1.0,0.0,0.0]
[1779169392626,51.96,76909.11,0.0,-1.0,0.0,0.0]
[1779169393633,51.96,76908.68,0.0,-1.0,0.0,0.0]
[1779169394640,51.96,76903.91,0.0,-1.0,0.0,0.0]
[1779169395493,51.96,76903.91,0.0,-1.0,0.0,0.0]
[1779169395559,51.96,76903.91,0.0,-1.0,0.0,0.0]
[1779169395647,51.96,76904.75,0.0,-1.0,0.0,0.0]
[1779169396654,51.96,76905.55,0.0,-1.0,0.0,0.0]
[1779169397256,51.96,76905.55,0.0,-1.0,0.0,0.0]
[1779169397270,51.96,76905.55,0.0,-1.0,0.0,0.0]
[1779169397310,51.96,76905.55,0.0,-1.0,0.0,0.0]
[1779169397661,51.96,76908.61,0.0,-1.0,0.0,0.0]
[1779169398668,51.96,76911.81,0.0,-1.0,0.0,0.0]
[1779169399675,51.96,76912.92,0.0,-1.0,0.0,0.0]
[1779169401050,51.96,76912.92,0.0,-1.0,0.0,0.0]
[1779169401059,51.96,76912.92,0.0,-1.0,0.0,0.0]
[1779169401151,51.96,76912.82,0.0,-1.0,0.0,0.0]
[1779169402007,51.96,76912.82,0.0,-1.0,0.0,0.0]
[1779169402047,51.96,76912.82,0.0,-1.0,0.0,0.0]
[1779169402058,51.96,76912.82,0.0,-1.0,0.0,0.0]
[1779169402148,51.96,76913.91,0.0,-1.0,0.0,0.0]
[1779169403703,51.96,76914.35,0.0,-1.0,0.0,0.0]
[1779169405717,51.96,76913.33,0.0,-1.0,0.0,0.0]
[1779169406595,51.96,76913.33,0.0,-1.0,0.0,0.0]
[1779169406810,51.96,76913.33,0.0,-1.0,0.0,0.0]
[1779169406911,51.96,76914.68,0.0,-1.0,0.0,0.0]
[1779169407729,51.96,76914.68,0.0,-1.0,0.0,0.0]
[1779169407792,51.96,76914.68,0.0,-1.0,0.0,0.0]
[1779169407808,51.96,76914.68,0.0,-1.0,0.0,0.0]
[1779169407932,51.96,76915.29,0.0,-1.0,0.0,0.0]
[1779169408738,51.96,76917.39,0.0,-1.0,0.0,0.0]
[1779169409745,51.96,76918.22,0.0,-1.0,0.0,0.0]
[1779169410752,51.96,76909.72,0.0,-1.0,0.0,0.0]
[1779169411629,51.96,76909.72,0.0,-1.0,0.0,0.0]
[1779169411729,51.96,76909.72,0.0,-1.0,0.0,0.0]
[1779169411813,51.96,76909.72,0.0,-1.0,0.0,0.0]
[1779169411830,51.96,76910.58,0.0,-1.0,0.0,0.0]
[1779169412766,51.96,76910.32,0.0,-1.0,0.0,0.0]
[1779169414780,51.96,76912.61,0.0,-1.0,0.0,0.0]
[1779169417662,51.96,76912.66,0.0,-1.0,0.0,0.0]
[1779169417809,51.96,76912.66,0.0,-1.0,0.0,0.0]
[1779169417876,51.96,76913.87,0.0,-1.0,0.0,0.0]
[1779169418881,51.96,76913.87,0.0,-1.0,0.0,0.0]
[1779169418900,51.96,76913.87,0.0,-1.0,0.0,0.0]
[1779169419058,51.96,76913.87,0.0,-1.0,0.0,0.0]
[1779169419132,51.96,76911.64,0.0,-1.0,0.0,0.0]
[1779169419815,51.96,76913.2,0.0,-1.0,0.0,0.0]
[1779169420823,51.96,76913.81,0.0,-1.0,0.0,0.0]
[1779169422837,51.96,76913.3,0.0,-1.0,0.0,0.0]
[1779169423844,51.96,76911.65,0.0,-1.0,0.0,0.0]
[1779169424851,51.96,76908.95,0.0,-1.0,0.0,0.0]
[1779169425284,51.96,76908.95,0.0,-1.0,0.0,0.0]
[1779169425309,51.96,76908.95,0.0,-1.0,0.0,0.0]
[1779169425319,51.96,76908.95,0.0,-1.0,0.0,0.0]
[1779169425559,51.96,76908.95,0.0,-1.0,0.0,0.0]
[1779169425860,51.96,76908.2,0.0,-1.0,0.0,0.0]
[1779169426865,51.96,76909.08,0.0,-1.0,0.0,0.0]
[1779169427872,51.96,76910.58,0.0,-1.0,0.0,0.0]
[1779169429159,51.96,76910.17,0.0,-1.0,0.0,0.0]
[1779169429809,51.96,76910.17,0.0,-1.0,0.0,0.0]
[1779169429886,51.96,76906.48,0.0,-1.0,0.0,0.0]
[1779169430243,51.96,76906.48,0.0,-1.0,0.0,0.0]
[1779169430305,51.96,76906.48,0.0,-1.0,0.0,0.0]
[1779169430569,51.96,76906.48,0.0,-1.0,0.0,0.0]
[1779169435928,51.96,76906.43,0.0,-1.0,0.0,0.0]
[1779169439257,51.96,76906.45,0.0,-1.0,0.0,0.0]
[1779169439304,51.96,76906.45,0.0,-1.0,0.0,0.0]
[1779169439559,51.96,76906.45,0.0,-1.0,0.0,0.0]
[1779169444178,51.96,76901.45,0.0,-1.0,0.0,0.0]
[1779169444295,51.96,76897.09,0.0,-1.0,0.0,0.0]
[1779169444309,51.96,76897.09,0.0,-1.0,0.0,0.0]
[1779169448998,51.96,76893.76,0.0,-1.0,0.0,0.0]
[1779169449059,51.96,76893.76,0.0,-1.0,0.0,0.0]
[1779169455061,51.96,76893.65,0.0,-1.0,0.0,0.0]
[1779169458083,51.96,76886.65,0.0,-1.0,0.0,0.0]
[1779169460508,51.96,76883.85,0.0,-1.0,0.0,0.0]
[1779169460561,51.96,76883.85,0.0,-1.0,0.0,0.0]
[1779169460573,51.96,76883.85,0.0,-1.0,0.0,0.0]
[1779169460809,51.96,76883.85,0.0,-1.0,0.0,0.0]
[1779169466139,51.96,76881.21,0.0,-1.0,0.0,0.0]
[1779169471174,51.96,76881.22,0.0,-1.0,0.0,0.0]
[1779169473189,51.96,76873.25,0.0,-1.0,0.0,0.0]
[1779169473686,51.96,76873.25,0.0,-1.0,0.0,0.0]
[1779169473700,51.96,76873.25,0.0,-1.0,0.0,0.0]
[1779169473808,51.96,76873.25,0.0,-1.0,0.0,0.0]
[1779169474196,51.96,76870.71,0.0,-1.0,0.0,0.0]
[1779169477217,51.96,76864.89,0.0,-1.0,0.0,0.0]
[1779169478389,51.96,76864.76,0.0,-1.0,0.0,0.0]
[1779169478559,51.96,76864.76,0.0,-1.0,0.0,0.0]
[1779169482382,51.96,76861.12,0.0,-1.0,0.0,0.0]
[1779169482507,51.96,76861.12,0.0,-1.0,0.0,0.0]
[1779169482564,51.96,76861.12,0.0,-1.0,0.0,0.0]
[1779169487125,51.96,76860.59,0.0,-1.0,0.0,0.0]
[1779169487310,51.96,76860.47,0.0,-1.0,0.0,0.0]
[1779169492680,51.96,76860.42,0.0,-1.0,0.0,0.0]
[1779169492729,51.96,76860.42,0.0,-1.0,0.0,0.0]
[1779169492808,51.96,76860.42,0.0,-1.0,0.0,0.0]
[1779169492858,51.96,76860.42,0.0,-1.0,0.0,0.0]
[1779169495811,51.96,76860.37,0.0,-1.0,0.0,0.0]
[1779169495937,51.96,76860.37,0.0,-1.0,0.0,0.0]
[1779169498940,51.96,76860.75,0.0,-1.0,0.0,0.0]
[1779169499057,51.96,76860.75,0.0,-1.0,0.0,0.0]
[1779169499812,51.96,76861.25,0.0,-1.0,0.0,0.0]
[1779169499942,51.96,76861.25,0.0,-1.0,0.0,0.0]
[1779169503812,51.96,76862.14,0.0,-1.0,0.0,0.0]
[1779169503920,51.96,76862.14,0.0,-1.0,0.0,0.0]
[1779169505811,51.96,76862.13,0.0,-1.0,0.0,0.0]
[1779169505934,51.96,76862.13,0.0,-1.0,0.0,0.0]
[1779169506619,51.96,76861.73,0.0,-1.0,0.0,0.0]
[1779169506808,51.96,76861.73,0.0,-1.0,0.0,0.0]
[1779169509813,51.96,76861.77,0.0,-1.0,0.0,0.0]
[1779169509932,51.96,76861.77,0.0,-1.0,0.0,0.0]
[1779169513811,51.96,76862.55,0.0,-1.0,0.0,0.0]
[1779169513859,51.96,76862.55,0.0,-1.0,0.0,0.0]
[1779169515814,51.96,76867.85,0.0,-1.0,0.0,0.0]
[1779169515941,51.96,76867.85,0.0,-1.0,0.0,0.0]
[1779169517993,51.96,76869.28,0.0,-1.0,0.0,0.0]
[1779169518061,51.96,76869.28,0.0,-1.0,0.0,0.0]
[1779169519811,51.96,76869.26,0.0,-1.0,0.0,0.0]
[1779169519895,51.96,76869.26,0.0,-1.0,0.0,0.0]
[1779169523810,51.96,76869.13,0.0,-1.0,0.0,0.0]
[1779169524008,51.96,76869.13,0.0,-1.0,0.0,0.0]
[1779169525811,51.96,76869.67,0.0,-1.0,0.0,0.0]
[1779169525936,51.96,76869.67,0.0,-1.0,0.0,0.0]
[1779169527809,51.96,76871.54,0.0,-1.0,0.0,0.0]
[1779169527939,51.96,76871.54,0.0,-1.0,0.0,0.0]
[1779169528242,51.96,76871.54,0.0,-1.0,0.0,0.0]
[1779169528308,51.96,76872.19,0.0,-1.0,0.0,0.0]
[1779169529813,51.96,76872.6,0.0,-1.0,0.0,0.0]
[1779169529950,51.96,76872.6,0.0,-1.0,0.0,0.0]
[1779169531617,51.96,76865.51,0.0,-1.0,0.0,0.0]
[1779169533811,51.96,76864.78,0.0,-1.0,0.0,0.0]
[1779169533909,51.96,76864.78,0.0,-1.0,0.0,0.0]
[1779169534253,51.96,76864.78,0.0,-1.0,0.0,0.0]
[1779169534309,51.96,76865.05,0.0,-1.0,0.0,0.0]
[1779169536837,51.96,76861.86,0.0,-1.0,0.0,0.0]
[1779169536964,51.96,76861.86,0.0,-1.0,0.0,0.0]
[1779169537058,51.96,76861.86,0.0,-1.0,0.0,0.0]
[1779169537111,51.96,76861.86,0.0,-1.0,0.0,0.0]
[1779169539808,51.96,76860.95,0.0,-1.0,0.0,0.0]
[1779169539919,51.96,76860.95,0.0,-1.0,0.0,0.0]
[1779169541813,51.96,76859.43,0.0,-1.0,0.0,0.0]
[1779169541936,51.96,76859.43,0.0,-1.0,0.0,0.0]
[1779169545815,51.96,76859.36,0.0,-1.0,0.0,0.0]
[1779169545938,51.96,76859.36,0.0,-1.0,0.0,0.0]
[1779169549809,51.96,76859.36,0.0,-1.0,0.0,0.0]
[1779169549927,51.96,76859.36,0.0,-1.0,0.0,0.0]
[1779169551811,51.96,76859.66,0.0,-1.0,0.0,0.0]
[1779169551939,51.96,76859.66,0.0,-1.0,0.0,0.0]
[1779169553815,51.96,76855.79,0.0,-1.0,0.0,0.0]
[1779169553825,51.96,76855.79,0.0,-1.0,0.0,0.0]
[1779169555120,51.96,76855.79,0.0,-1.0,0.0,0.0]
[1779169555309,51.96,76855.79,0.0,-1.0,0.0,0.0]
[1779169557812,51.96,76855.57,0.0,-1.0,0.0,0.0]
[1779169557937,51.96,76855.57,0.0,-1.0,0.0,0.0]
[1779169559813,51.96,76847.83,0.0,-1.0,0.0,0.0]
[1779169560575,51.96,76847.83,0.0,-1.0,0.0,0.0]
[1779169560595,51.96,76847.83,0.0,-1.0,0.0,0.0]
[1779169560808,51.96,76847.83,0.0,-1.0,0.0,0.0]
[1779169560883,51.96,76847.83,0.0,-1.0,0.0,0.0]
[1779169563810,51.96,76850.28,0.0,-1.0,0.0,0.0]
[1779169563869,51.96,76850.28,0.0,-1.0,0.0,0.0]
[1779169565279,51.96,76855.96,0.0,-1.0,0.0,0.0]
[1779169565308,51.96,76855.96,0.0,-1.0,0.0,0.0]
[1779169565812,51.96,76855.39,0.0,-1.0,0.0,0.0]
[1779169565862,51.96,76855.39,0.0,-1.0,0.0,0.0]
[1779169567811,51.96,76856.79,0.0,-1.0,0.0,0.0]
[1779169567887,51.96,76856.79,0.0,-1.0,0.0,0.0]
[1779169569810,51.96,76857.14,0.0,-1.0,0.0,0.0]
[1779169569921,51.96,76857.14,0.0,-1.0,0.0,0.0]
[1779169572181,51.96,76857.25,0.0,-1.0,0.0,0.0]
[1779169572309,51.96,76857.25,0.0,-1.0,0.0,0.0]
[1779169573812,51.96,76857.25,0.0,-1.0,0.0,0.0]
[1779169573862,51.96,76857.25,0.0,-1.0,0.0,0.0]
[1779169577810,51.96,76856.39,0.0,-1.0,0.0,0.0]
[1779169577947,51.96,76856.39,0.0,-1.0,0.0,0.0]
[1779169579810,51.96,76855.36,0.0,-1.0,0.0,0.0]
[1779169579991,51.96,76855.36,0.0,-1.0,0.0,0.0]
[1779169583986,51.96,76847.97,0.0,-1.0,0.0,0.0]
[1779169584993,51.96,76845.88,0.0,-1.0,0.0,0.0]
[1779169585838,51.96,76845.88,0.0,-1.0,0.0,0.0]
[1779169588431,51.96,76841.78,0.0,-1.0,0.0,0.0]
[1779169588560,51.96,76841.78,0.0,-1.0,0.0,0.0]
[1779169594057,51.96,76839.74,0.0,-1.0,0.0,0.0]
[1779169597078,51.96,76832.28,0.0,-1.0,0.0,0.0]
[1779169599279,51.96,76833.91,0.0,-1.0,0.0,0.0]
[1779169599308,51.96,76833.91,0.0,-1.0,0.0,0.0]
[1779169605133,51.96,76832.33,0.0,-1.0,0.0,0.0]
[1779169605308,51.96,76832.33,0.0,-1.0,0.0,0.0]
[1779169605437,51.96,76829.03,0.0,-1.0,0.0,0.0]
[1779169607919,51.96,76829.33,0.0,-1.0,0.0,0.0]
[1779169613190,51.96,76820.46,0.0,-1.0,0.0,0.0]
[1779169615479,51.96,76821.06,0.0,-1.0,0.0,0.0]
[1779169615559,51.96,76821.06,0.0,-1.0,0.0,0.0]
[1779169621246,51.96,76821.01,0.0,-1.0,0.0,0.0]
[1779169626281,51.96,76819.71,0.0,-1.0,0.0,0.0]
[1779169631316,51.96,76822.01,0.0,-1.0,0.0,0.0]
[1779169634893,51.96,76821.3,0.0,-1.0,0.0,0.0]
[1779169635058,51.96,76821.3,0.0,-1.0,0.0,0.0]
[1779169640379,51.96,76820.11,0.0,-1.0,0.0,0.0]
[1779169645414,51.96,76822.38,0.0,-1.0,0.0,0.0]
[1779169651456,51.96,76821.22,0.0,-1.0,0.0,0.0]
[1779169656492,51.96,76822.8,0.0,-1.0,0.0,0.0]
[1779169661527,51.96,76823.34,0.0,-1.0,0.0,0.0]
[1779169667569,51.96,76824.13,0.0,-1.0,0.0,0.0]
[1779169671597,51.96,76834.38,0.0,-1.0,0.0,0.0]
[1779169672604,51.96,76842.18,0.0,-1.0,0.0,0.0]
[1779169673611,51.96,76842.67,0.0,-1.0,0.0,0.0]
[1779169674830,51.96,76842.67,0.0,-1.0,0.0,0.0]
[1779169674875,51.96,76842.67,0.0,-1.0,0.0,0.0]
[1779169679735,51.96,76849.51,0.0,-1.0,0.0,0.0]
[1779169682391,51.96,76852.11,0.0,-1.0,0.0,0.0]
[1779169682558,51.96,76851.52,0.0,-1.0,0.0,0.0]
[1779169687710,51.96,76848.97,0.0,-1.0,0.0,0.0]
[1779169691002,51.96,76849.35,0.0,-1.0,0.0,0.0]
[1779169691061,51.96,76849.35,0.0,-1.0,0.0,0.0]
[1779169696773,51.96,76848.59,0.0,-1.0,0.0,0.0]
[1779169701808,51.96,76850.97,0.0,-1.0,0.0,0.0]
[1779169706845,51.96,76851.36,0.0,-1.0,0.0,0.0]
[1779169711036,51.96,76852.13,0.0,-1.0,0.0,0.0]
[1779169711065,51.96,76852.13,0.0,-1.0,0.0,0.0]
[1779169711123,51.96,76859.23,0.0,-1.0,0.0,0.0]
[1779169712888,51.96,76866.93,0.0,-1.0,0.0,0.0]
[1779169714901,51.96,76866.99,0.0,-1.0,0.0,0.0]
[1779169715688,51.96,76866.99,0.0,-1.0,0.0,0.0]
[1779169715810,51.96,76866.99,0.0,-1.0,0.0,0.0]
[1779169715829,51.96,76866.99,0.0,-1.0,0.0,0.0]
[1779169716066,51.96,76866.99,0.0,-1.0,0.0,0.0]
[1779169718929,51.96,76876.44,0.0,-1.0,0.0,0.0]
[1779169720944,51.96,76882.4,0.0,-1.0,0.0,0.0]
[1779169723966,51.96,76887.9,0.0,-1.0,0.0,0.0]
[1779169725117,51.96,76887.9,0.0,-1.0,0.0,0.0]
[1779169725308,51.96,76887.9,0.0,-1.0,0.0,0.0]
[1779169725648,51.96,76888.67,0.0,-1.0,0.0,0.0]
[1779169725808,51.96,76888.67,0.0,-1.0,0.0,0.0]
[1779169731014,51.96,76889.38,0.0,-1.0,0.0,0.0]
[1779169731737,51.96,76889.38,0.0,-1.0,0.0,0.0]
[1779169735170,51.96,76890.64,0.0,-1.0,0.0,0.0]
[1779169735310,51.96,76890.64,0.0,-1.0,0.0,0.0]
[1779169735501,51.96,76890.64,0.0,-1.0,0.0,0.0]
[1779169735558,51.96,76890.81,0.0,-1.0,0.0,0.0]
[1779169741084,51.96,76894.88,0.0,-1.0,0.0,0.0]
[1779169742375,51.96,76894.88,0.0,-1.0,0.0,0.0]
[1779169742563,51.96,76895.57,0.0,-1.0,0.0,0.0]
[1779169742712,51.96,76895.57,0.0,-1.0,0.0,0.0]
[1779169742810,51.96,76895.57,0.0,-1.0,0.0,0.0]
[1779169746522,51.96,76897.99,0.0,-1.0,0.0,0.0]
[1779169746562,51.96,76897.47,0.0,-1.0,0.0,0.0]
[1779169746613,51.96,76897.47,0.0,-1.0,0.0,0.0]
[1779169746809,51.96,76897.47,0.0,-1.0,0.0,0.0]
[1779169752131,51.96,76894.43,0.0,-1.0,0.0,0.0]
[1779169752272,51.96,76894.43,0.0,-1.0,0.0,0.0]
[1779169752309,51.96,76894.43,0.0,-1.0,0.0,0.0]
[1779169755803,51.96,76888.84,0.0,-1.0,0.0,0.0]
[1779169755811,51.96,76888.84,0.0,-1.0,0.0,0.0]
[1779169756086,51.96,76888.84,0.0,-1.0,0.0,0.0]
[1779169756309,51.96,76888.84,0.0,-1.0,0.0,0.0]
[1779169759775,51.96,76895.28,0.0,-1.0,0.0,0.0]
[1779169759807,51.96,76895.28,0.0,-1.0,0.0,0.0]
[1779169760074,51.96,76895.28,0.0,-1.0,0.0,0.0]
[1779169760309,51.96,76895.28,0.0,-1.0,0.0,0.0]
[1779169764252,51.96,76906.73,0.0,-1.0,0.0,0.0]
[1779169765259,51.96,76916.96,0.0,-1.0,0.0,0.0]
[1779169766092,51.96,76916.96,0.0,-1.0,0.0,0.0]
[1779169766266,51.96,76918.29,0.0,-1.0,0.0,0.0]
[1779169768084,51.96,76917.46,0.0,-1.0,0.0,0.0]
[1779169768309,51.96,76917.46,0.0,-1.0,0.0,0.0]
[1779169768378,51.96,76917.46,0.0,-1.0,0.0,0.0]
[1779169768566,51.96,76917.5,0.0,-1.0,0.0,0.0]
[1779169771301,51.96,76925.04,0.0,-1.0,0.0,0.0]
[1779169771964,51.96,76925.04,0.0,-1.0,0.0,0.0]
[1779169772058,51.96,76925.04,0.0,-1.0,0.0,0.0]
[1779169772892,51.96,76925.23,0.0,-1.0,0.0,0.0]
[1779169773060,51.96,76925.23,0.0,-1.0,0.0,0.0]
[1779169776771,51.96,76926.79,0.0,-1.0,0.0,0.0]
[1779169776810,51.96,76926.79,0.0,-1.0,0.0,0.0]
[1779169777002,51.96,76926.79,0.0,-1.0,0.0,0.0]
[1779169777059,51.96,76926.79,0.0,-1.0,0.0,0.0]
[1779169782378,51.96,76928.69,0.0,-1.0,0.0,0.0]
[1779169783209,51.96,76928.69,0.0,-1.0,0.0,0.0]
[1779169783308,51.96,76928.69,0.0,-1.0,0.0,0.0]
[1779169783519,51.96,76928.69,0.0,-1.0,0.0,0.0]
[1779169783562,51.96,76928.69,0.0,-1.0,0.0,0.0]
[1779169789427,51.96,76926.45,0.0,-1.0,0.0,0.0]
[1779169790513,51.96,76926.45,0.0,-1.0,0.0,0.0]
[1779169790562,51.96,76926.45,0.0,-1.0,0.0,0.0]
[1779169790786,51.96,76924.59,0.0,-1.0,0.0,0.0]
[1779169790808,51.96,76924.59,0.0,-1.0,0.0,0.0]
[1779169792787,51.96,76922.64,0.0,-1.0,0.0,0.0]
[1779169792809,51.96,76922.64,0.0,-1.0,0.0,0.0]
[1779169792828,51.96,76922.64,0.0,-1.0,0.0,0.0]
[1779169793059,51.96,76922.64,0.0,-1.0,0.0,0.0]
[1779169795469,51.96,76910.24,0.0,-1.0,0.0,0.0]
[1779169796174,51.96,76910.24,0.0,-1.0,0.0,0.0]
[1779169796226,51.96,76910.24,0.0,-1.0,0.0,0.0]
[1779169796308,51.96,76910.24,0.0,-1.0,0.0,0.0]
[1779169796476,51.96,76907.37,0.0,-1.0,0.0,0.0]
[1779169799335,51.96,76910.93,0.0,-1.0,0.0,0.0]
[1779169799559,51.96,76910.93,0.0,-1.0,0.0,0.0]
[1779169799845,51.96,76912.95,0.0,-1.0,0.0,0.0]
[1779169800058,51.96,76912.95,0.0,-1.0,0.0,0.0]
[1779169805255,51.96,76910.77,0.0,-1.0,0.0,0.0]
[1779169805308,51.96,76910.77,0.0,-1.0,0.0,0.0]
[1779169807906,51.96,76911.31,0.0,-1.0,0.0,0.0]
[1779169808058,51.96,76911.31,0.0,-1.0,0.0,0.0]
[1779169809120,51.96,76916.1,0.0,-1.0,0.0,0.0]
[1779169809308,51.96,76916.1,0.0,-1.0,0.0,0.0]
[1779169815441,51.96,76917.19,0.0,-1.0,0.0,0.0]
[1779169815562,51.96,76917.19,0.0,-1.0,0.0,0.0]
[1779169820646,51.96,76915.4,0.0,-1.0,0.0,0.0]
[1779169823448,51.96,76912.7,0.0,-1.0,0.0,0.0]
[1779169823559,51.96,76912.7,0.0,-1.0,0.0,0.0]
[1779169823839,51.96,76908.78,0.0,-1.0,0.0,0.0]
[1779169824061,51.96,76908.78,0.0,-1.0,0.0,0.0]
[1779169826169,51.96,76905.51,0.0,-1.0,0.0,0.0]
[1779169830530,51.96,76905.07,0.0,-1.0,0.0,0.0]
[1779169830558,51.96,76905.07,0.0,-1.0,0.0,0.0]
[1779169831828,51.96,76902.96,0.0,-1.0,0.0,0.0]
[1779169832059,51.96,76902.96,0.0,-1.0,0.0,0.0]
[1779169837068,51.96,76904.83,0.0,-1.0,0.0,0.0]
[1779169838709,51.96,76906.62,0.0,-1.0,0.0,0.0]
[1779169838809,51.96,76906.62,0.0,-1.0,0.0,0.0]
[1779169839075,51.96,76906.62,0.0,-1.0,0.0,0.0]
[1779169839309,51.96,76906.62,0.0,-1.0,0.0,0.0]
[1779169844732,51.96,76903.63,0.0,-1.0,0.0,0.0]
[1779169844808,51.96,76903.63,0.0,-1.0,0.0,0.0]
[1779169845259,51.96,76903.63,0.0,-1.0,0.0,0.0]
[1779169845307,51.96,76903.63,0.0,-1.0,0.0,0.0]
[1779169850869,51.96,76898.19,0.0,-1.0,0.0,0.0]
[1779169854790,51.96,76896.01,0.0,-1.0,0.0,0.0]
[1779169854808,51.96,76896.01,0.0,-1.0,0.0,0.0]
[1779169855078,51.96,76896.01,0.0,-1.0,0.0,0.0]
[1779169855309,51.96,76896.01,0.0,-1.0,0.0,0.0]
[1779169856125,51.96,76896.12,0.0,-1.0,0.0,0.0]
[1779169861232,51.96,76895.49,0.0,-1.0,0.0,0.0]
[1779169861307,51.96,76895.49,0.0,-1.0,0.0,0.0]
[1779169861635,51.96,76895.49,0.0,-1.0,0.0,0.0]
[1779169861808,51.96,76900.13,0.0,-1.0,0.0,0.0]
[1779169865005,51.96,76900.49,0.0,-1.0,0.0,0.0]
[1779169865058,51.96,76900.49,0.0,-1.0,0.0,0.0]
[1779169872523,51.96,76902.25,0.0,-1.0,0.0,0.0]
[1779169872571,51.96,76902.25,0.0,-1.0,0.0,0.0]
[1779169872575,51.96,76899.07,0.0,-1.0,0.0,0.0]
[1779169872930,51.96,76899.07,0.0,-1.0,0.0,0.0]
[1779169873058,51.96,76899.07,0.0,-1.0,0.0,0.0]
[1779169873083,51.96,76897.63,0.0,-1.0,0.0,0.0]
[1779169874031,51.96,76893.77,0.0,-1.0,0.0,0.0]
[1779169875038,51.96,76894.21,0.0,-1.0,0.0,0.0]
[1779169876045,51.96,76894.94,0.0,-1.0,0.0,0.0]
[1779169878582,51.96,76894.83,0.0,-1.0,0.0,0.0]
[1779169878059,51.96,76894.36,0.0,-1.0,0.0,0.0]
[1779169878808,51.96,76894.36,0.0,-1.0,0.0,0.0]
[1779169879112,51.96,76894.36,0.0,-1.0,0.0,0.0]
[1779169879312,51.96,76894.36,0.0,-1.0,0.0,0.0]
[1779169879346,51.96,76894.24,0.0,-1.0,0.0,0.0]
[1779169884958,51.96,76894.54,0.0,-1.0,0.0,0.0]
[1779169885636,51.96,76894.54,0.0,-1.0,0.0,0.0]
[1779169885642,51.96,76893.9,0.0,-1.0,0.0,0.0]
[1779169885807,51.96,76893.9,0.0,-1.0,0.0,0.0]
[1779169886033,51.96,76893.9,0.0,-1.0,0.0,0.0]
[1779169886060,51.96,76893.9,0.0,-1.0,0.0,0.0]
[1779169886116,51.96,76894.59,0.0,-1.0,0.0,0.0]
[1779169887123,51.96,76894.24,0.0,-1.0,0.0,0.0]
[1779169888130,51.96,76893.67,0.0,-1.0,0.0,0.0]
[1779169889137,51.96,76894.23,0.0,-1.0,0.0,0.0]
[1779169891151,51.96,76893.55,0.0,-1.0,0.0,0.0]
[1779169892158,51.96,76893.93,0.0,-1.0,0.0,0.0]
[1779169893165,51.96,76895.11,0.0,-1.0,0.0,0.0]
[1779169893998,51.96,76895.11,0.0,-1.0,0.0,0.0]
[1779169894058,51.96,76895.11,0.0,-1.0,0.0,0.0]
[1779169894466,51.96,76895.11,0.0,-1.0,0.0,0.0]
[1779169894569,51.96,76895.11,0.0,-1.0,0.0,0.0]
[1779169894606,51.96,76895.95,0.0,-1.0,0.0,0.0]
[1779169895179,51.96,76897.44,0.0,-1.0,0.0,0.0]
[1779169896186,51.96,76904.54,0.0,-1.0,0.0,0.0]
[1779169897274,51.96,76904.54,0.0,-1.0,0.0,0.0]
[1779169897446,51.96,76904.54,0.0,-1.0,0.0,0.0]
[1779169897450,51.96,76913.15,0.0,-1.0,0.0,0.0]
[1779169898200,51.96,76914.08,0.0,-1.0,0.0,0.0]
[1779169899550,51.96,76914.08,0.0,-1.0,0.0,0.0]
[1779169899568,51.96,76914.61,0.0,-1.0,0.0,0.0]
[1779169899717,51.96,76914.61,0.0,-1.0,0.0,0.0]
[1779169901222,51.96,76916.44,0.0,-1.0,0.0,0.0]
[1779169902229,51.96,76917.58,0.0,-1.0,0.0,0.0]
[1779169904243,51.96,76918.68,0.0,-1.0,0.0,0.0]
[1779169904852,51.96,76918.68,0.0,-1.0,0.0,0.0]
[1779169905062,51.96,76918.68,0.0,-1.0,0.0,0.0]
[1779169905268,51.96,76918.68,0.0,-1.0,0.0,0.0]
[1779169905315,51.96,76918.68,0.0,-1.0,0.0,0.0]
[1779169905397,51.96,76916.78,0.0,-1.0,0.0,0.0]
[1779169906257,51.96,76916.05,0.0,-1.0,0.0,0.0]
[1779169907265,51.96,76916.4,0.0,-1.0,0.0,0.0]
[1779169908271,51.96,76917.21,0.0,-1.0,0.0,0.0]
[1779169909686,51.96,76917.21,0.0,-1.0,0.0,0.0]
[1779169909278,51.96,76918.19,0.0,-1.0,0.0,0.0]
[1779169910285,51.96,76917.58,0.0,-1.0,0.0,0.0]
[1779169911292,51.96,76912.24,0.0,-1.0,0.0,0.0]
[1779169911973,51.96,76912.24,0.0,-1.0,0.0,0.0]
[1779169912057,51.96,76912.24,0.0,-1.0,0.0,0.0]
[1779169912322,51.96,76912.24,0.0,-1.0,0.0,0.0]
[1779169912562,51.96,76912.24,0.0,-1.0,0.0,0.0]
[1779169912662,51.96,76908.48,0.0,-1.0,0.0,0.0]
[1779169913306,51.96,76906.23,0.0,-1.0,0.0,0.0]
[1779169914313,51.96,76905.25,0.0,-1.0,0.0,0.0]
[1779169915320,51.96,76903.7,0.0,-1.0,0.0,0.0]
[1779169916020,51.96,76903.7,0.0,-1.0,0.0,0.0]
[1779169916058,51.96,76903.7,0.0,-1.0,0.0,0.0]
[1779169916312,51.96,76903.7,0.0,-1.0,0.0,0.0]
[1779169916560,51.96,76903.7,0.0,-1.0,0.0,0.0]
[1779169916611,51.96,76897.75,0.0,-1.0,0.0,0.0]
[1779169917334,51.96,76895.99,0.0,-1.0,0.0,0.0]
[1779169918341,51.96,76896.33,0.0,-1.0,0.0,0.0]
[1779169920355,51.96,76895.42,0.0,-1.0,0.0,0.0]
[1779169921362,51.96,76896.5,0.0,-1.0,0.0,0.0]
[1779169922369,51.96,76897.26,0.0,-1.0,0.0,0.0]
[1779169924383,51.96,76896.74,0.0,-1.0,0.0,0.0]
[1779169926397,51.96,76897.14,0.0,-1.0,0.0,0.0]
[1779169928412,51.96,76897.61,0.0,-1.0,0.0,0.0]
[1779169929318,51.96,76897.61,0.0,-1.0,0.0,0.0]
[1779169929560,51.96,76897.61,0.0,-1.0,0.0,0.0]
[1779169929904,51.96,76897.76,0.0,-1.0,0.0,0.0]
[1779169930064,51.96,76897.76,0.0,-1.0,0.0,0.0]
[1779169930425,51.96,76897.07,0.0,-1.0,0.0,0.0]
[1779169931432,51.96,76896.46,0.0,-1.0,0.0,0.0]
[1779169932439,51.96,76897.08,0.0,-1.0,0.0,0.0]
[1779169933722,51.96,76897.08,0.0,-1.0,0.0,0.0]
[1779169933808,51.96,76897.18,0.0,-1.0,0.0,0.0]
[1779169935460,51.96,76898.09,0.0,-1.0,0.0,0.0]
[1779169936467,51.96,76897.11,0.0,-1.0,0.0,0.0]
[1779169937647,51.96,76897.11,0.0,-1.0,0.0,0.0]
[1779169937697,51.96,76897.11,0.0,-1.0,0.0,0.0]
[1779169937683,51.96,76897.77,0.0,-1.0,0.0,0.0]
[1779169937807,51.96,76897.77,0.0,-1.0,0.0,0.0]
[1779169938481,51.96,76897.11,0.0,-1.0,0.0,0.0]
[1779169940495,51.96,76897.58,0.0,-1.0,0.0,0.0]
[1779169942509,51.96,76897.3,0.0,-1.0,0.0,0.0]
[1779169943516,51.96,76897.64,0.0,-1.0,0.0,0.0]
[1779169944523,51.96,76897.24,0.0,-1.0,0.0,0.0]
[1779169944748,51.96,76897.24,0.0,-1.0,0.0,0.0]
[1779169944808,51.96,76897.24,0.0,-1.0,0.0,0.0]
[1779169945352,51.96,76897.24,0.0,-1.0,0.0,0.0]
[1779169945564,51.96,76897.24,0.0,-1.0,0.0,0.0]
[1779169945634,51.96,76897.49,0.0,-1.0,0.0,0.0]
[1779169950213,51.96,76897.41,0.0,-1.0,0.0,0.0]
[1779169950308,51.96,76897.41,0.0,-1.0,0.0,0.0]
[1779169950399,51.96,76897.41,0.0,-1.0,0.0,0.0]
[1779169950560,51.96,76897.41,0.0,-1.0,0.0,0.0]
[1779169950571,51.96,76897.41,0.0,-1.0,0.0,0.0]
[1779169951572,51.96,76895.57,0.0,-1.0,0.0,0.0]
[1779169952579,51.96,76893.34,0.0,-1.0,0.0,0.0]
[1779169953487,51.96,76893.34,0.0,-1.0,0.0,0.0]
[1779169953561,51.96,76893.34,0.0,-1.0,0.0,0.0]
[1779169953617,51.96,76893.34,0.0,-1.0,0.0,0.0]
[1779169953706,51.96,76888.23,0.0,-1.0,0.0,0.0]
[1779169954593,51.96,76886.2,0.0,-1.0,0.0,0.0]
[1779169955600,51.96,76886.77,0.0,-1.0,0.0,0.0]
[1779169958170,51.96,76886.95,0.0,-1.0,0.0,0.0]
[1779169958308,51.96,76886.95,0.0,-1.0,0.0,0.0]
[1779169962650,51.96,76886.2,0.0,-1.0,0.0,0.0]
[1779169964664,51.96,76884.99,0.0,-1.0,0.0,0.0]
[1779169965562,51.96,76884.99,0.0,-1.0,0.0,0.0]
[1779169965585,51.96,76884.99,0.0,-1.0,0.0,0.0]
[1779169965671,51.96,76884.97,0.0,-1.0,0.0,0.0]
[1779169965808,51.96,76884.97,0.0,-1.0,0.0,0.0]
[1779169970257,51.96,76885.05,0.0,-1.0,0.0,0.0]
[1779169970316,51.96,76885.05,0.0,-1.0,0.0,0.0]
[1779169971777,51.96,76885.79,0.0,-1.0,0.0,0.0]
[1779169971808,51.96,76885.79,0.0,-1.0,0.0,0.0]
[1779169977755,51.96,76888.84,0.0,-1.0,0.0,0.0]
[1779169979330,51.96,76888.76,0.0,-1.0,0.0,0.0]
[1779169979558,51.96,76888.76,0.0,-1.0,0.0,0.0]
[1779169979749,51.96,76888.76,0.0,-1.0,0.0,0.0]
[1779169979808,51.96,76888.76,0.0,-1.0,0.0,0.0]
[1779169982943,51.96,76890.2,0.0,-1.0,0.0,0.0]
[1779169982965,51.96,76875.73,0.0,-1.0,0.0,0.0]
[1779169983908,51.96,76875.73,0.0,-1.0,0.0,0.0]
[1779169983950,51.96,76871.04,0.0,-1.0,0.0,0.0]
[1779169986546,51.96,76870.83,0.0,-1.0,0.0,0.0]
[1779169992492,51.96,76872.43,0.0,-1.0,0.0,0.0]
[1779169995882,51.96,76879.75,0.0,-1.0,0.0,0.0]
[1779169997173,51.96,76879.75,0.0,-1.0,0.0,0.0]
[1779169997309,51.96,76879.75,0.0,-1.0,0.0,0.0]
[1779169997394,51.96,76882.5,0.0,-1.0,0.0,0.0]
[1779169999094,51.96,76884.05,0.0,-1.0,0.0,0.0]
[1779169999308,51.96,76884.05,0.0,-1.0,0.0,0.0]
[1779170004406,51.96,76886.47,0.0,-1.0,0.0,0.0]
[1779170004560,51.96,76886.47,0.0,-1.0,0.0,0.0]
[1779170009981,51.96,76886.34,0.0,-1.0,0.0,0.0]
[1779170015305,51.96,76886.42,0.0,-1.0,0.0,0.0]
[1779170022085,51.96,76887.53,0.0,-1.0,0.0,0.0]
[1779170022311,51.96,76887.53,0.0,-1.0,0.0,0.0]
[1779170022373,51.96,76887.53,0.0,-1.0,0.0,0.0]
[1779170022564,51.96,76887.53,0.0,-1.0,0.0,0.0]
[1779170029439,51.96,76888.27,0.0,-1.0,0.0,0.0]
[1779170029559,51.96,76888.27,0.0,-1.0,0.0,0.0]
[1779170029837,51.96,76888.27,0.0,-1.0,0.0,0.0]
[1779170030058,51.96,76888.27,0.0,-1.0,0.0,0.0]
[1779170035157,51.96,76888.98,0.0,-1.0,0.0,0.0]
[1779170037530,51.96,76889.09,0.0,-1.0,0.0,0.0]
[1779170037559,51.96,76889.09,0.0,-1.0,0.0,0.0]
[1779170038595,51.96,76889.04,0.0,-1.0,0.0,0.0]
[1779170038808,51.96,76889.04,0.0,-1.0,0.0,0.0]
[1779170041744,51.96,76890.6,0.0,-1.0,0.0,0.0]
[1779170041808,51.96,76890.6,0.0,-1.0,0.0,0.0]
[1779170048729,51.96,76885.83,0.0,-1.0,0.0,0.0]
[1779170048808,51.96,76885.83,0.0,-1.0,0.0,0.0]
[1779170049379,51.96,76885.8,0.0,-1.0,0.0,0.0]
[1779170049564,51.96,76885.8,0.0,-1.0,0.0,0.0]
[1779170055296,51.96,76883.83,0.0,-1.0,0.0,0.0]
[1779170059200,51.96,76879.33,0.0,-1.0,0.0,0.0]
[1779170059308,51.96,76879.33,0.0,-1.0,0.0,0.0]
[1779170059879,51.96,76874.17,0.0,-1.0,0.0,0.0]
[1779170060058,51.96,76874.17,0.0,-1.0,0.0,0.0]
[1779170065176,51.96,76875.55,0.0,-1.0,0.0,0.0]
[1779170065308,51.96,76875.55,0.0,-1.0,0.0,0.0]
[1779170066450,51.96,76876.66,0.0,-1.0,0.0,0.0]
[1779170066563,51.96,76876.66,0.0,-1.0,0.0,0.0]
[1779170069465,51.96,76880.82,0.0,-1.0,0.0,0.0]
[1779170069559,51.96,76880.82,0.0,-1.0,0.0,0.0]
[1779170075437,51.96,76881.5,0.0,-1.0,0.0,0.0]
[1779170078331,51.96,76882.23,0.0,-1.0,0.0,0.0]
[1779170078560,51.96,76882.23,0.0,-1.0,0.0,0.0]
[1779170081512,51.96,76886.09,0.0,-1.0,0.0,0.0]
[1779170082308,51.96,76885.61,0.0,-1.0,0.0,0.0]
[1779170086513,51.96,76882.51,0.0,-1.0,0.0,0.0]
[1779170086560,51.96,76882.51,0.0,-1.0,0.0,0.0]
[1779170092559,51.96,76880.37,0.0,-1.0,0.0,0.0]
[1779170095545,51.96,76880.53,0.0,-1.0,0.0,0.0]
[1779170095567,51.96,76880.53,0.0,-1.0,0.0,0.0]
[1779170098995,51.96,76876.06,0.0,-1.0,0.0,0.0]
[1779170099061,51.96,76876.06,0.0,-1.0,0.0,0.0]
[1779170101159,51.96,76873.57,0.0,-1.0,0.0,0.0]
[1779170103272,51.96,76869.14,0.0,-1.0,0.0,0.0]
[1779170103309,51.96,76869.14,0.0,-1.0,0.0,0.0]
[1779170104564,51.96,76864.11,0.0,-1.0,0.0,0.0]
[1779170104808,51.96,76864.11,0.0,-1.0,0.0,0.0]
[1779170110682,51.96,76863.89,0.0,-1.0,0.0,0.0]
[1779170112935,51.96,76865.61,0.0,-1.0,0.0,0.0]
[1779170113042,51.96,76865.61,0.0,-1.0,0.0,0.0]
[1779170113059,51.96,76865.61,0.0,-1.0,0.0,0.0]
[1779170118110,51.96,76865.3,0.0,-1.0,0.0,0.0]
[1779170122909,51.96,76861.56,0.0,-1.0,0.0,0.0]
[1779170123022,51.96,76862.13,0.0,-1.0,0.0,0.0]
[1779170123058,51.96,76862.13,0.0,-1.0,0.0,0.0]
[1779170125787,51.96,76854.11,0.0,-1.0,0.0,0.0]
[1779170125946,51.96,76854.11,0.0,-1.0,0.0,0.0]
[1779170126038,51.96,76854.11,0.0,-1.0,0.0,0.0]
[1779170126058,51.96,76854.11,0.0,-1.0,0.0,0.0]
[1779170130240,51.96,76856.74,0.0,-1.0,0.0,0.0]
[1779170130309,51.96,76856.74,0.0,-1.0,0.0,0.0]
[1779170130357,51.96,76856.74,0.0,-1.0,0.0,0.0]
[1779170130559,51.96,76856.74,0.0,-1.0,0.0,0.0]
[1779170133841,51.96,76858.2,0.0,-1.0,0.0,0.0]
[1779170136757,51.96,76857.15,0.0,-1.0,0.0,0.0]
[1779170136810,51.96,76857.15,0.0,-1.0,0.0,0.0]
[1779170136973,51.96,76857.32,0.0,-1.0,0.0,0.0]
[1779170137057,51.96,76857.32,0.0,-1.0,0.0,0.0]
[1779170142907,51.96,76857.8,0.0,-1.0,0.0,0.0]
[1779170143293,51.96,76857.8,0.0,-1.0,0.0,0.0]
[1779170143308,51.96,76857.8,0.0,-1.0,0.0,0.0]
[1779170143404,51.96,76857.8,0.0,-1.0,0.0,0.0]
[1779170143560,51.96,76857.8,0.0,-1.0,0.0,0.0]
[1779170148949,51.96,76860.89,0.0,-1.0,0.0,0.0]
[1779170151111,51.96,76860.96,0.0,-1.0,0.0,0.0]
[1779170151254,51.96,76860.96,0.0,-1.0,0.0,0.0]
[1779170151308,51.96,76860.96,0.0,-1.0,0.0,0.0]
[1779170154709,51.96,76862.58,0.0,-1.0,0.0,0.0]
[1779170155535,51.96,76863.88,0.0,-1.0,0.0,0.0]
[1779170155563,51.96,76863.88,0.0,-1.0,0.0,0.0]
[1779170155793,51.96,76863.88,0.0,-1.0,0.0,0.0]
[1779170155808,51.96,76863.88,0.0,-1.0,0.0,0.0]
[1779170162040,51.96,76863.73,0.0,-1.0,0.0,0.0]
[1779170165743,51.96,76863.84,0.0,-1.0,0.0,0.0]
[1779170165807,51.96,76863.84,0.0,-1.0,0.0,0.0]
[1779170168295,51.96,76863.72,0.0,-1.0,0.0,0.0]
[1779170168308,51.96,76863.72,0.0,-1.0,0.0,0.0]
[1779170174007,51.96,76863.61,0.0,-1.0,0.0,0.0]
[1779170174635,51.96,76863.61,0.0,-1.0,0.0,0.0]
[1779170174795,51.96,76863.61,0.0,-1.0,0.0,0.0]
[1779170174811,51.96,76863.61,0.0,-1.0,0.0,0.0]
[1779170180166,51.96,76862.03,0.0,-1.0,0.0,0.0]
[1779170185174,51.96,76861.73,0.0,-1.0,0.0,0.0]
[1779170185310,51.96,76861.73,0.0,-1.0,0.0,0.0]
[1779170185330,51.96,76861.73,0.0,-1.0,0.0,0.0]
[1779170185561,51.96,76861.73,0.0,-1.0,0.0,0.0]
[1779170192251,51.96,76865.21,0.0,-1.0,0.0,0.0]
[1779170193098,51.96,76865.21,0.0,-1.0,0.0,0.0]
[1779170193308,51.96,76865.21,0.0,-1.0,0.0,0.0]
[1779170198603,51.96,76867.28,0.0,-1.0,0.0,0.0]
[1779170198806,51.96,76867.28,0.0,-1.0,0.0,0.0]
[1779170198808,51.96,76867.28,0.0,-1.0,0.0,0.0]
[1779170199060,51.96,76867.38,0.0,-1.0,0.0,0.0]
[1779170204065,51.96,76869.2,0.0,-1.0,0.0,0.0]
[1779170204183,51.96,76869.2,0.0,-1.0,0.0,0.0]
[1779170204309,51.96,76869.2,0.0,-1.0,0.0,0.0]
[1779170208835,51.96,76869.35,0.0,-1.0,0.0,0.0]
[1779170209060,51.96,76866.56,0.0,-1.0,0.0,0.0]
[1779170209094,51.96,76866.56,0.0,-1.0,0.0,0.0]
[1779170209309,51.96,76866.56,0.0,-1.0,0.0,0.0]
[1779170211384,51.96,76859.77,0.0,-1.0,0.0,0.0]
[1779170213439,51.96,76859.53,0.0,-1.0,0.0,0.0]
[1779170213559,51.96,76859.53,0.0,-1.0,0.0,0.0]
[1779170213688,51.96,76859.53,0.0,-1.0,0.0,0.0]
[1779170213809,51.96,76859.53,0.0,-1.0,0.0,0.0]
[1779170216419,51.96,76868.87,0.0,-1.0,0.0,0.0]
[1779170218840,51.96,76867.75,0.0,-1.0,0.0,0.0]
[1779170222442,51.96,76867.05,0.0,-1.0,0.0,0.0]
[1779170222546,51.96,76867.05,0.0,-1.0,0.0,0.0]
[1779170222560,51.96,76867.05,0.0,-1.0,0.0,0.0]
[1779170228042,51.96,76865.63,0.0,-1.0,0.0,0.0]
[1779170228059,51.96,76865.63,0.0,-1.0,0.0,0.0]
[1779170229228,51.96,76866.7,0.0,-1.0,0.0,0.0]
[1779170229308,51.96,76866.7,0.0,-1.0,0.0,0.0]
[1779170234545,51.96,76870.33,0.0,-1.0,0.0,0.0]
[1779170236218,51.96,76870.75,0.0,-1.0,0.0,0.0]
[1779170236310,51.96,76870.75,0.0,-1.0,0.0,0.0]
[1779170241844,51.96,76867.43,0.0,-1.0,0.0,0.0]
[1779170242058,51.96,76867.52,0.0,-1.0,0.0,0.0]
[1779170242730,51.96,76867.52,0.0,-1.0,0.0,0.0]
[1779170242809,51.96,76867.52,0.0,-1.0,0.0,0.0]
[1779170242818,51.96,76859.74,0.0,-1.0,0.0,0.0]
[1779170243611,51.96,76858.11,0.0,-1.0,0.0,0.0]
[1779170244559,51.96,76858.11,0.0,-1.0,0.0,0.0]
[1779170245987,51.96,76858.23,0.0,-1.0,0.0,0.0]
[1779170254688,51.96,76858.56,0.0,-1.0,0.0,0.0]
[1779170257561,51.96,76859.08,0.0,-1.0,0.0,0.0]
[1779170257808,51.96,76859.08,0.0,-1.0,0.0,0.0]
[1779170258689,51.96,76858.86,0.0,-1.0,0.0,0.0]
[1779170258809,51.96,76858.86,0.0,-1.0,0.0,0.0]
[1779170264758,51.96,76859.62,0.0,-1.0,0.0,0.0]
[1779170266363,51.96,76860.45,0.0,-1.0,0.0,0.0]
[1779170266496,51.96,76860.45,0.0,-1.0,0.0,0.0]
[1779170266562,51.96,76860.45,0.0,-1.0,0.0,0.0]
[1779170272815,51.96,76861.2,0.0,-1.0,0.0,0.0]
[1779170275332,51.96,76861.92,0.0,-1.0,0.0,0.0]
[1779170275559,51.96,76861.92,0.0,-1.0,0.0,0.0]
[1779170277575,51.96,76862.06,0.0,-1.0,0.0,0.0]
[1779170277808,51.96,76862.06,0.0,-1.0,0.0,0.0]
[1779170280952,51.96,76863.04,0.0,-1.0,0.0,0.0]
[1779170281058,51.96,76863.04,0.0,-1.0,0.0,0.0]
[1779170285138,51.96,76863.83,0.0,-1.0,0.0,0.0]
[1779170285275,51.96,76863.83,0.0,-1.0,0.0,0.0]
[1779170285308,51.96,76863.83,0.0,-1.0,0.0,0.0]
[1779170290941,51.96,76867.38,0.0,-1.0,0.0,0.0]
[1779170294068,51.96,76868.41,0.0,-1.0,0.0,0.0]
[1779170294164,51.96,76869.4,0.0,-1.0,0.0,0.0]
[1779170294309,51.96,76869.4,0.0,-1.0,0.0,0.0]
[1779170296983,51.96,76876.35,0.0,-1.0,0.0,0.0]
[1779170301085,51.96,76876.74,0.0,-1.0,0.0,0.0]
[1779170301308,51.96,76874.97,0.0,-1.0,0.0,0.0]
[1779170301892,51.96,76874.97,0.0,-1.0,0.0,0.0]
[1779170302059,51.96,76874.97,0.0,-1.0,0.0,0.0]
[1779170310479,51.96,76875.91,0.0,-1.0,0.0,0.0]
[1779170310560,51.96,76875.91,0.0,-1.0,0.0,0.0]
[1779170316154,51.96,76878.32,0.0,-1.0,0.0,0.0]
[1779170316236,51.96,76878.32,0.0,-1.0,0.0,0.0]
[1779170316309,51.96,76878.32,0.0,-1.0,0.0,0.0]
[1779170320745,51.96,76877.38,0.0,-1.0,0.0,0.0]
[1779170320809,51.96,76877.38,0.0,-1.0,0.0,0.0]
[1779170321760,51.96,76877.32,0.0,-1.0,0.0,0.0]
[1779170321808,51.96,76877.32,0.0,-1.0,0.0,0.0]
[1779170326650,51.96,76875.44,0.0,-1.0,0.0,0.0]
[1779170326809,51.96,76875.44,0.0,-1.0,0.0,0.0]
[1779170328756,51.96,76876.27,0.0,-1.0,0.0,0.0]
[1779170332582,51.96,76873.78,0.0,-1.0,0.0,0.0]
[1779170332702,51.96,76873.78,0.0,-1.0,0.0,0.0]
[1779170332808,51.96,76873.78,0.0,-1.0,0.0,0.0]
[1779170338271,51.96,76878.1,0.0,-1.0,0.0,0.0]
[1779170343946,51.96,76878.11,0.0,-1.0,0.0,0.0]
[1779170343993,51.96,76878.11,0.0,-1.0,0.0,0.0]
[1779170344061,51.96,76878.11,0.0,-1.0,0.0,0.0]
[1779170344090,51.96,76878.03,0.0,-1.0,0.0,0.0]
[1779170345320,51.96,76879.15,0.0,-1.0,0.0,0.0]
[1779170351362,51.96,76880.02,0.0,-1.0,0.0,0.0]
[1779170353296,51.96,76880.31,0.0,-1.0,0.0,0.0]
[1779170353309,51.96,76880.31,0.0,-1.0,0.0,0.0]
[1779170354226,51.96,76880.01,0.0,-1.0,0.0,0.0]
[1779170354309,51.96,76880.01,0.0,-1.0,0.0,0.0]
[1779170354383,51.96,76877.68,0.0,-1.0,0.0,0.0]
[1779170355390,51.96,76875.64,0.0,-1.0,0.0,0.0]
[1779170356397,51.96,76876.41,0.0,-1.0,0.0,0.0]
[1779170358411,51.96,76875.8,0.0,-1.0,0.0,0.0]
[1779170359418,51.96,76875.45,0.0,-1.0,0.0,0.0]
[1779170361902,51.96,76876.48,0.0,-1.0,0.0,0.0]
[1779170362576,51.96,76876.48,0.0,-1.0,0.0,0.0]
[1779170362677,51.96,76875.67,0.0,-1.0,0.0,0.0]
[1779170363446,51.96,76875.24,0.0,-1.0,0.0,0.0]
[1779170364453,51.96,76875.71,0.0,-1.0,0.0,0.0]
[1779170367474,51.96,76875.26,0.0,-1.0,0.0,0.0]
[1779170370963,51.96,76875.53,0.0,-1.0,0.0,0.0]
[1779170371058,51.96,76875.53,0.0,-1.0,0.0,0.0]
[1779170371064,51.96,76875.81,0.0,-1.0,0.0,0.0]
[1779170373516,51.96,76870.21,0.0,-1.0,0.0,0.0]
[1779170375098,51.96,76870.21,0.0,-1.0,0.0,0.0]
[1779170374523,51.96,76861.94,0.0,-1.0,0.0,0.0]
[1779170375241,51.96,76861.94,0.0,-1.0,0.0,0.0]
[1779170375308,51.96,76861.94,0.0,-1.0,0.0,0.0]
[1779170375530,51.96,76860.66,0.0,-1.0,0.0,0.0]
[1779170376537,51.96,76860.45,0.0,-1.0,0.0,0.0]
[1779170378551,51.96,76859.79,0.0,-1.0,0.0,0.0]
[1779170379562,51.96,76857.54,0.0,-1.0,0.0,0.0]
[1779170380569,51.96,76858.12,0.0,-1.0,0.0,0.0]
[1779170383590,51.96,76858.78,0.0,-1.0,0.0,0.0]
[1779170384597,51.96,76858.03,0.0,-1.0,0.0,0.0]
[1779170386658,51.96,76858.03,0.0,-1.0,0.0,0.0]
[1779170386809,51.96,76858.03,0.0,-1.0,0.0,0.0]
[1779170386852,51.96,76858.03,0.0,-1.0,0.0,0.0]
[1779170387063,51.96,76858.03,0.0,-1.0,0.0,0.0]
[1779170387143,51.96,76858.15,0.0,-1.0,0.0,0.0]
[1779170387827,51.96,76858.15,0.0,-1.0,0.0,0.0]
[1779170391646,51.96,76858.75,0.0,-1.0,0.0,0.0]
[1779170392653,51.96,76856.97,0.0,-1.0,0.0,0.0]
[1779170393327,51.96,76856.97,0.0,-1.0,0.0,0.0]
[1779170393568,51.96,76856.97,0.0,-1.0,0.0,0.0]
[1779170395674,51.96,76857.79,0.0,-1.0,0.0,0.0]
[1779170396681,51.96,76856.94,0.0,-1.0,0.0,0.0]
[1779170398695,51.96,76857.41,0.0,-1.0,0.0,0.0]
[1779170399702,51.96,76855.8,0.0,-1.0,0.0,0.0]
[1779170400414,51.96,76855.8,0.0,-1.0,0.0,0.0]
[1779170400562,51.96,76855.8,0.0,-1.0,0.0,0.0]
[1779170400600,51.96,76855.8,0.0,-1.0,0.0,0.0]
[1779170400808,51.96,76855.8,0.0,-1.0,0.0,0.0]
[1779170400844,51.96,76855.34,0.0,-1.0,0.0,0.0]
[1779170401716,51.96,76857.24,0.0,-1.0,0.0,0.0]
[1779170402723,51.96,76855.92,0.0,-1.0,0.0,0.0]
[1779170405130,51.96,76855.81,0.0,-1.0,0.0,0.0]
[1779170405136,51.96,76854.73,0.0,-1.0,0.0,0.0]
[1779170405227,51.96,76854.73,0.0,-1.0,0.0,0.0]
[1779170405314,51.96,76854.73,0.0,-1.0,0.0,0.0]
[1779170405744,51.96,76851.33,0.0,-1.0,0.0,0.0]
[1779170406751,51.96,76849.6,0.0,-1.0,0.0,0.0]
[1779170407758,51.96,76850.24,0.0,-1.0,0.0,0.0]
[1779170408766,51.96,76851.27,0.0,-1.0,0.0,0.0]
[1779170410780,51.96,76850.38,0.0,-1.0,0.0,0.0]
[1779170411787,51.96,76850.72,0.0,-1.0,0.0,0.0]
[1779170412795,51.96,76853.32,0.0,-1.0,0.0,0.0]
[1779170413550,51.96,76853.32,0.0,-1.0,0.0,0.0]
[1779170413559,51.96,76853.32,0.0,-1.0,0.0,0.0]
[1779170413893,51.96,76853.32,0.0,-1.0,0.0,0.0]
[1779170414061,51.96,76853.32,0.0,-1.0,0.0,0.0]
[1779170414161,51.96,76854.77,0.0,-1.0,0.0,0.0]
[1779170415815,51.96,76855.3,0.0,-1.0,0.0,0.0]
[1779170417829,51.96,76855.0,0.0,-1.0,0.0,0.0]
[1779170423026,51.96,76855.1,0.0,-1.0,0.0,0.0]
[1779170423128,51.96,76857.22,0.0,-1.0,0.0,0.0]
[1779170423872,51.96,76861.71,0.0,-1.0,0.0,0.0]
[1779170424980,51.96,76861.71,0.0,-1.0,0.0,0.0]
[1779170425161,51.96,76861.71,0.0,-1.0,0.0,0.0]
[1779170425015,51.96,76857.86,0.0,-1.0,0.0,0.0]
[1779170425887,51.96,76854.18,0.0,-1.0,0.0,0.0]
[1779170426893,51.96,76852.44,0.0,-1.0,0.0,0.0]
[1779170427674,51.96,76852.44,0.0,-1.0,0.0,0.0]
[1779170427900,51.96,76852.79,0.0,-1.0,0.0,0.0]
[1779170431928,51.96,76851.88,0.0,-1.0,0.0,0.0]
[1779170432647,51.96,76851.88,0.0,-1.0,0.0,0.0]
[1779170432784,51.96,76851.88,0.0,-1.0,0.0,0.0]
[1779170432812,51.96,76851.88,0.0,-1.0,0.0,0.0]
[1779170432935,51.96,76850.03,0.0,-1.0,0.0,0.0]
[1779170433942,51.96,76842.6,0.0,-1.0,0.0,0.0]
[1779170435079,51.96,76839.74,0.0,-1.0,0.0,0.0]
[1779170435701,51.96,76839.74,0.0,-1.0,0.0,0.0]
[1779170435809,51.96,76839.74,0.0,-1.0,0.0,0.0]
[1779170435840,51.96,76839.74,0.0,-1.0,0.0,0.0]
[1779170436058,51.96,76839.74,0.0,-1.0,0.0,0.0]
[1779170436151,51.96,76839.04,0.0,-1.0,0.0,0.0]
[1779170436963,51.96,76845.56,0.0,-1.0,0.0,0.0]
[1779170438201,51.96,76845.56,0.0,-1.0,0.0,0.0]
[1779170437970,51.96,76847.38,0.0,-1.0,0.0,0.0]
[1779170438308,51.96,76847.38,0.0,-1.0,0.0,0.0]
[1779170438625,51.96,76847.38,0.0,-1.0,0.0,0.0]
[1779170438808,51.96,76847.38,0.0,-1.0,0.0,0.0]
[1779170438977,51.96,76848.65,0.0,-1.0,0.0,0.0]
[1779170439984,51.96,76849.06,0.0,-1.0,0.0,0.0]
[1779170440991,51.96,76850.77,0.0,-1.0,0.0,0.0]
[1779170441676,51.96,76850.77,0.0,-1.0,0.0,0.0]
[1779170441808,51.96,76850.77,0.0,-1.0,0.0,0.0]
[1779170441998,51.96,76852.23,0.0,-1.0,0.0,0.0]
[1779170444014,51.96,76851.85,0.0,-1.0,0.0,0.0]
[1779170445019,51.96,76852.19,0.0,-1.0,0.0,0.0]
[1779170447034,51.96,76851.97,0.0,-1.0,0.0,0.0]
[1779170448041,51.96,76851.23,0.0,-1.0,0.0,0.0]
[1779170448737,51.96,76851.23,0.0,-1.0,0.0,0.0]
[1779170448809,51.96,76851.23,0.0,-1.0,0.0,0.0]
[1779170449048,51.96,76849.31,0.0,-1.0,0.0,0.0]
[1779170450055,51.96,76845.85,0.0,-1.0,0.0,0.0]
[1779170452069,51.96,76845.53,0.0,-1.0,0.0,0.0]
[1779170453076,51.96,76846.04,0.0,-1.0,0.0,0.0]
[1779170454900,51.96,76846.08,0.0,-1.0,0.0,0.0]
[1779170455058,51.96,76846.08,0.0,-1.0,0.0,0.0]
[1779170455090,51.96,76841.55,0.0,-1.0,0.0,0.0]
[1779170456097,51.96,76836.66,0.0,-1.0,0.0,0.0]
[1779170457104,51.96,76835.97,0.0,-1.0,0.0,0.0]
[1779170459120,51.96,76838.1,0.0,-1.0,0.0,0.0]
[1779170460026,51.96,76838.1,0.0,-1.0,0.0,0.0]
[1779170460060,51.96,76838.1,0.0,-1.0,0.0,0.0]
[1779170460242,51.96,76842.15,0.0,-1.0,0.0,0.0]
[1779170461134,51.96,76841.13,0.0,-1.0,0.0,0.0]
[1779170462211,51.96,76840.63,0.0,-1.0,0.0,0.0]
[1779170463148,51.96,76838.99,0.0,-1.0,0.0,0.0]
[1779170463808,51.96,76838.99,0.0,-1.0,0.0,0.0]
[1779170464155,51.96,76839.57,0.0,-1.0,0.0,0.0]
[1779170469190,51.96,76840.95,0.0,-1.0,0.0,0.0]
[1779170473808,51.96,76838.87,0.0,-1.0,0.0,0.0]
[1779170475202,51.96,76838.62,0.0,-1.0,0.0,0.0]
[1779170476309,51.96,76837.86,0.0,-1.0,0.0,0.0]
[1779170477873,51.96,76838.46,0.0,-1.0,0.0,0.0]
[1779170478057,51.96,76838.46,0.0,-1.0,0.0,0.0]
[1779170483288,51.96,76840.28,0.0,-1.0,0.0,0.0]
[1779170488323,51.96,76843.9,0.0,-1.0,0.0,0.0]
[1779170493358,51.96,76845.55,0.0,-1.0,0.0,0.0]
[1779170498393,51.96,76850.75,0.0,-1.0,0.0,0.0]
[1779170503809,51.96,76853.15,0.0,-1.0,0.0,0.0]
[1779170509472,51.96,76850.7,0.0,-1.0,0.0,0.0]
[1779170511360,51.96,76849.66,0.0,-1.0,0.0,0.0]
[1779170511565,51.96,76849.66,0.0,-1.0,0.0,0.0]
[1779170515810,51.96,76849.98,0.0,-1.0,0.0,0.0]
[1779170518146,51.96,76850.11,0.0,-1.0,0.0,0.0]
[1779170518308,51.96,76850.11,0.0,-1.0,0.0,0.0]
[1779170524081,51.96,76849.48,0.0,-1.0,0.0,0.0]
[1779170524312,51.96,76849.48,0.0,-1.0,0.0,0.0]
[1779170524739,51.96,76846.86,0.0,-1.0,0.0,0.0]
[1779170524793,51.96,76846.86,0.0,-1.0,0.0,0.0]
[1779170524808,51.96,76846.86,0.0,-1.0,0.0,0.0]
[1779170530622,51.96,76856.2,0.0,-1.0,0.0,0.0]
[1779170531354,51.96,76856.2,0.0,-1.0,0.0,0.0]
[1779170531397,51.96,76856.2,0.0,-1.0,0.0,0.0]
[1779170531560,51.96,76856.2,0.0,-1.0,0.0,0.0]
[1779170536664,51.96,76855.79,0.0,-1.0,0.0,0.0]
[1779170538267,51.96,76855.79,0.0,-1.0,0.0,0.0]
[1779170538308,51.96,76855.79,0.0,-1.0,0.0,0.0]
[1779170538318,51.96,76855.79,0.0,-1.0,0.0,0.0]
[1779170538560,51.96,76855.59,0.0,-1.0,0.0,0.0]
[1779170544720,51.96,76856.21,0.0,-1.0,0.0,0.0]
[1779170547586,51.96,76856.11,0.0,-1.0,0.0,0.0]
[1779170547812,51.96,76856.11,0.0,-1.0,0.0,0.0]
[1779170552773,51.96,76856.09,0.0,-1.0,0.0,0.0]
[1779170552808,51.96,76856.09,0.0,-1.0,0.0,0.0]
[1779170552866,51.96,76856.09,0.0,-1.0,0.0,0.0]
[1779170553783,51.96,76871.44,0.0,-1.0,0.0,0.0]
[1779170554788,51.96,76871.44,0.0,-1.0,0.0,0.0]
[1779170554832,51.96,76875.72,0.0,-1.0,0.0,0.0]
[1779170556943,51.96,76877.95,0.0,-1.0,0.0,0.0]
[1779170557137,51.96,76877.95,0.0,-1.0,0.0,0.0]
[1779170558818,51.96,76886.49,0.0,-1.0,0.0,0.0]
[1779170559860,51.96,76886.49,0.0,-1.0,0.0,0.0]
[1779170560058,51.96,76886.49,0.0,-1.0,0.0,0.0]
[1779170560122,51.96,76886.49,0.0,-1.0,0.0,0.0]
[1779170560308,51.96,76886.49,0.0,-1.0,0.0,0.0]
[1779170565868,51.96,76889.84,0.0,-1.0,0.0,0.0]
[1779170568195,51.96,76892.97,0.0,-1.0,0.0,0.0]
[1779170568308,51.96,76892.97,0.0,-1.0,0.0,0.0]
[1779170568548,51.96,76893.93,0.0,-1.0,0.0,0.0]
[1779170568560,51.96,76893.93,0.0,-1.0,0.0,0.0]
[1779170573059,51.96,76897.11,0.0,-1.0,0.0,0.0]
[1779170573308,51.96,76897.11,0.0,-1.0,0.0,0.0]
[1779170575938,51.96,76904.39,0.0,-1.0,0.0,0.0]
[1779170580002,51.96,76910.39,0.0,-1.0,0.0,0.0]
[1779170580059,51.96,76910.39,0.0,-1.0,0.0,0.0]
[1779170580320,51.96,76910.39,0.0,-1.0,0.0,0.0]
[1779170580561,51.96,76910.99,0.0,-1.0,0.0,0.0]
[1779170585282,51.96,76910.33,0.0,-1.0,0.0,0.0]
[1779170585311,51.96,76910.33,0.0,-1.0,0.0,0.0]
[1779170586821,51.96,76909.9,0.0,-1.0,0.0,0.0]
[1779170587059,51.96,76909.9,0.0,-1.0,0.0,0.0]
[1779170591232,51.96,76904.74,0.0,-1.0,0.0,0.0]
[1779170591309,51.96,76904.74,0.0,-1.0,0.0,0.0]
[1779170591284,51.96,76895.9,0.0,-1.0,0.0,0.0]
[1779170592050,51.96,76894.3,0.0,-1.0,0.0,0.0]
[1779170595436,51.96,76893.98,0.0,-1.0,0.0,0.0]
[1779170596822,51.96,76894.03,0.0,-1.0,0.0,0.0]
[1779170597059,51.96,76894.03,0.0,-1.0,0.0,0.0]
[1779170603137,51.96,76894.05,0.0,-1.0,0.0,0.0]
[1779170603312,51.96,76894.05,0.0,-1.0,0.0,0.0]
[1779170606927,51.96,76893.04,0.0,-1.0,0.0,0.0]
[1779170606996,51.96,76893.04,0.0,-1.0,0.0,0.0]
[1779170607058,51.96,76893.04,0.0,-1.0,0.0,0.0]
[1779170610131,51.96,76894.26,0.0,-1.0,0.0,0.0]
[1779170610245,51.96,76894.26,0.0,-1.0,0.0,0.0]
[1779170610310,51.96,76894.26,0.0,-1.0,0.0,0.0]
[1779170610336,51.96,76902.02,0.0,-1.0,0.0,0.0]
[1779170611183,51.96,76908.29,0.0,-1.0,0.0,0.0]
[1779170613392,51.96,76910.13,0.0,-1.0,0.0,0.0]
[1779170613501,51.96,76913.65,0.0,-1.0,0.0,0.0]
[1779170613561,51.96,76913.65,0.0,-1.0,0.0,0.0]
[1779170617194,51.96,76918.99,0.0,-1.0,0.0,0.0]
[1779170617250,51.96,76918.99,0.0,-1.0,0.0,0.0]
[1779170617310,51.96,76918.99,0.0,-1.0,0.0,0.0]
[1779170623267,51.96,76920.06,0.0,-1.0,0.0,0.0]
[1779170623680,51.96,76920.06,0.0,-1.0,0.0,0.0]
[1779170623765,51.96,76920.06,0.0,-1.0,0.0,0.0]
[1779170623809,51.96,76920.06,0.0,-1.0,0.0,0.0]
[1779170626144,51.96,76920.22,0.0,-1.0,0.0,0.0]
[1779170631169,51.96,76921.41,0.0,-1.0,0.0,0.0]
[1779170631228,51.96,76921.41,0.0,-1.0,0.0,0.0]
[1779170631312,51.96,76921.41,0.0,-1.0,0.0,0.0]
[1779170636228,51.96,76919.98,0.0,-1.0,0.0,0.0]
[1779170636285,51.96,76919.98,0.0,-1.0,0.0,0.0]
[1779170636309,51.96,76919.98,0.0,-1.0,0.0,0.0]
[1779170641394,51.96,76919.18,0.0,-1.0,0.0,0.0]
[1779170641444,51.96,76919.18,0.0,-1.0,0.0,0.0]
[1779170641560,51.96,76919.18,0.0,-1.0,0.0,0.0]
[1779170641665,51.96,76919.18,0.0,-1.0,0.0,0.0]
[1779170641808,51.96,76919.18,0.0,-1.0,0.0,0.0]
[1779170645089,51.96,76917.2,0.0,-1.0,0.0,0.0]
[1779170645250,51.96,76917.2,0.0,-1.0,0.0,0.0]
[1779170645309,51.96,76917.2,0.0,-1.0,0.0,0.0]
[1779170647717,51.96,76921.42,0.0,-1.0,0.0,0.0]
[1779170647808,51.96,76921.42,0.0,-1.0,0.0,0.0]
[1779170647866,51.96,76921.42,0.0,-1.0,0.0,0.0]
[1779170648059,51.96,76921.42,0.0,-1.0,0.0,0.0]
[1779170651810,51.96,76921.56,0.0,-1.0,0.0,0.0]
[1779170652059,51.96,76921.56,0.0,-1.0,0.0,0.0]
[1779170653478,51.96,76909.67,0.0,-1.0,0.0,0.0]
[1779170655903,51.96,76907.84,0.0,-1.0,0.0,0.0]
[1779170656042,51.96,76907.84,0.0,-1.0,0.0,0.0]
[1779170656062,51.96,76907.84,0.0,-1.0,0.0,0.0]
[1779170656165,51.96,76907.84,0.0,-1.0,0.0,0.0]
[1779170656308,51.96,76907.84,0.0,-1.0,0.0,0.0]
[1779170661232,51.96,76907.02,0.0,-1.0,0.0,0.0]
[1779170661308,51.96,76907.02,0.0,-1.0,0.0,0.0]
[1779170666577,51.96,76905.29,0.0,-1.0,0.0,0.0]
[1779170671398,51.96,76907.21,0.0,-1.0,0.0,0.0]
[1779170671561,51.96,76907.34,0.0,-1.0,0.0,0.0]
[1779170672248,51.96,76907.34,0.0,-1.0,0.0,0.0]
[1779170672309,51.96,76907.34,0.0,-1.0,0.0,0.0]
[1779170673626,51.96,76915.22,0.0,-1.0,0.0,0.0]
[1779170677881,51.96,76914.98,0.0,-1.0,0.0,0.0]
[1779170678059,51.96,76914.98,0.0,-1.0,0.0,0.0]
[1779170678309,51.96,76914.98,0.0,-1.0,0.0,0.0]
[1779170683696,51.96,76916.82,0.0,-1.0,0.0,0.0]
[1779170685385,51.96,76916.82,0.0,-1.0,0.0,0.0]
[1779170685560,51.96,76917.05,0.0,-1.0,0.0,0.0]
[1779170690745,51.96,76919.87,0.0,-1.0,0.0,0.0]
[1779170694435,51.96,76919.89,0.0,-1.0,0.0,0.0]
[1779170694562,51.96,76919.92,0.0,-1.0,0.0,0.0]
[1779170695032,51.96,76919.92,0.0,-1.0,0.0,0.0]
[1779170695058,51.96,76919.92,0.0,-1.0,0.0,0.0]
[1779170700159,51.96,76923.94,0.0,-1.0,0.0,0.0]
[1779170700308,51.96,76923.94,0.0,-1.0,0.0,0.0]
[1779170703700,51.96,76930.01,0.0,-1.0,0.0,0.0]
[1779170703807,51.96,76930.01,0.0,-1.0,0.0,0.0]
[1779170708871,51.96,76929.63,0.0,-1.0,0.0,0.0]
[1779170711600,51.96,76924.61,0.0,-1.0,0.0,0.0]
[1779170711807,51.96,76924.61,0.0,-1.0,0.0,0.0]
[1779170713906,51.96,76920.87,0.0,-1.0,0.0,0.0]
[1779170714601,51.96,76920.87,0.0,-1.0,0.0,0.0]
[1779170714808,51.96,76920.87,0.0,-1.0,0.0,0.0]
[1779170718145,51.96,76922.38,0.0,-1.0,0.0,0.0]
[1779170718305,51.96,76922.38,0.0,-1.0,0.0,0.0]
[1779170719952,51.96,76913.22,0.0,-1.0,0.0,0.0]
[1779170721814,51.96,76913.71,0.0,-1.0,0.0,0.0]
[1779170722059,51.96,76913.71,0.0,-1.0,0.0,0.0]
[1779170722926,51.96,76917.85,0.0,-1.0,0.0,0.0]
[1779170723059,51.96,76917.85,0.0,-1.0,0.0,0.0]
[1779170725689,51.96,76917.95,0.0,-1.0,0.0,0.0]
[1779170725809,51.96,76917.95,0.0,-1.0,0.0,0.0]
[1779170726461,51.96,76917.95,0.0,-1.0,0.0,0.0]
[1779170726558,51.96,76914.9,0.0,-1.0,0.0,0.0]
[1779170728660,51.96,76908.5,0.0,-1.0,0.0,0.0]
[1779170728810,51.96,76908.5,0.0,-1.0,0.0,0.0]
[1779170731111,51.96,76906.44,0.0,-1.0,0.0,0.0]
[1779170731309,51.96,76906.44,0.0,-1.0,0.0,0.0]
[1779170735313,51.96,76907.4,0.0,-1.0,0.0,0.0]
[1779170735560,51.96,76904.92,0.0,-1.0,0.0,0.0]
[1779170736061,51.96,76904.92,0.0,-1.0,0.0,0.0]
[1779170736309,51.96,76904.92,0.0,-1.0,0.0,0.0]
[1779170742106,51.96,76903.67,0.0,-1.0,0.0,0.0]
[1779170746680,51.96,76904.21,0.0,-1.0,0.0,0.0]
[1779170746807,51.96,76904.21,0.0,-1.0,0.0,0.0]
[1779170752177,51.96,76904.21,0.0,-1.0,0.0,0.0]
[1779170752854,51.96,76904.21,0.0,-1.0,0.0,0.0]
[1779170753058,51.96,76904.21,0.0,-1.0,0.0,0.0]
[1779170755059,51.96,76903.64,0.0,-1.0,0.0,0.0]
[1779170759298,51.96,76903.43,0.0,-1.0,0.0,0.0]
[1779170759308,51.96,76903.43,0.0,-1.0,0.0,0.0]
[1779170760227,51.96,76902.74,0.0,-1.0,0.0,0.0]
[1779170760311,51.96,76902.74,0.0,-1.0,0.0,0.0]
[1779170761243,51.96,76894.07,0.0,-1.0,0.0,0.0]
[1779170762246,51.96,76894.07,0.0,-1.0,0.0,0.0]
[1779170762308,51.96,76894.07,0.0,-1.0,0.0,0.0]
[1779170762347,51.96,76889.08,0.0,-1.0,0.0,0.0]
[1779170766386,51.96,76887.33,0.0,-1.0,0.0,0.0]
[1779170766558,51.96,76887.33,0.0,-1.0,0.0,0.0]
[1779170772320,51.96,76876.56,0.0,-1.0,0.0,0.0]
[1779170773460,51.96,76876.56,0.0,-1.0,0.0,0.0]
[1779170773564,51.96,76876.56,0.0,-1.0,0.0,0.0]
[1779170773521,51.96,76874.29,0.0,-1.0,0.0,0.0]
[1779170773825,51.96,76874.29,0.0,-1.0,0.0,0.0]
[1779170774058,51.96,76874.29,0.0,-1.0,0.0,0.0]
[1779170779371,51.96,76873.7,0.0,-1.0,0.0,0.0]
[1779170780432,51.96,76873.7,0.0,-1.0,0.0,0.0]
[1779170780560,51.96,76873.7,0.0,-1.0,0.0,0.0]
[1779170785056,51.96,76876.88,0.0,-1.0,0.0,0.0]
[1779170785308,51.96,76876.88,0.0,-1.0,0.0,0.0]
[1779170785717,51.96,76877.95,0.0,-1.0,0.0,0.0]
[1779170785809,51.96,76877.95,0.0,-1.0,0.0,0.0]
[1779170793469,51.96,76879.71,0.0,-1.0,0.0,0.0]
[1779170794322,51.96,76879.71,0.0,-1.0,0.0,0.0]
[1779170794559,51.96,76879.71,0.0,-1.0,0.0,0.0]
[1779170794846,51.96,76881.39,0.0,-1.0,0.0,0.0]
[1779170795057,51.96,76881.39,0.0,-1.0,0.0,0.0]
[1779170800518,51.96,76884.24,0.0,-1.0,0.0,0.0]
[1779170803367,51.96,76884.32,0.0,-1.0,0.0,0.0]
[1779170803404,51.96,76884.32,0.0,-1.0,0.0,0.0]
[1779170803539,51.96,76892.18,0.0,-1.0,0.0,0.0]
[1779170804546,51.96,76894.43,0.0,-1.0,0.0,0.0]
[1779170806700,51.96,76893.66,0.0,-1.0,0.0,0.0]
[1779170806809,51.96,76893.66,0.0,-1.0,0.0,0.0]
[1779170812602,51.96,76896.83,0.0,-1.0,0.0,0.0]
[1779170813614,51.96,76896.83,0.0,-1.0,0.0,0.0]
[1779170813809,51.96,76896.83,0.0,-1.0,0.0,0.0]
[1779170819656,51.96,76899.07,0.0,-1.0,0.0,0.0]
[1779170823058,51.96,76900.06,0.0,-1.0,0.0,0.0]
[1779170823308,51.96,76900.06,0.0,-1.0,0.0,0.0]
[1779170828568,51.96,76900.91,0.0,-1.0,0.0,0.0]
[1779170828808,51.96,76904.63,0.0,-1.0,0.0,0.0]
[1779170830252,51.96,76905.68,0.0,-1.0,0.0,0.0]
[1779170830309,51.96,76905.68,0.0,-1.0,0.0,0.0]
[1779170835798,51.96,76910.61,0.0,-1.0,0.0,0.0]
[1779170840833,51.96,76913.22,0.0,-1.0,0.0,0.0]
[1779170845869,51.96,76914.06,0.0,-1.0,0.0,0.0]
[1779170848890,51.96,76903.15,0.0,-1.0,0.0,0.0]
[1779170854651,51.96,76903.76,0.0,-1.0,0.0,0.0]
[1779170854808,51.96,76904.73,0.0,-1.0,0.0,0.0]
[1779170859969,51.96,76909.14,0.0,-1.0,0.0,0.0]
[1779170865009,51.96,76904.01,0.0,-1.0,0.0,0.0]
[1779170869041,51.96,76897.04,0.0,-1.0,0.0,0.0]
[1779170871055,51.96,76892.56,0.0,-1.0,0.0,0.0]
[1779170877103,51.96,76896.08,0.0,-1.0,0.0,0.0]
[1779170880124,51.96,76899.32,0.0,-1.0,0.0,0.0]
[1779170885160,51.96,76900.27,0.0,-1.0,0.0,0.0]
[1779170888181,51.96,76893.1,0.0,-1.0,0.0,0.0]
[1779170893216,51.96,76892.31,0.0,-1.0,0.0,0.0]
[1779170898251,51.96,76892.89,0.0,-1.0,0.0,0.0]
[1779170903286,51.96,76896.9,0.0,-1.0,0.0,0.0]
[1779170908321,51.96,76902.19,0.0,-1.0,0.0,0.0]
[1779170909328,51.96,76907.35,0.0,-1.0,0.0,0.0]
[1779170914363,51.96,76908.03,0.0,-1.0,0.0,0.0]
[1779170915371,51.96,76900.25,0.0,-1.0,0.0,0.0]
[1779170916377,51.96,76899.32,0.0,-1.0,0.0,0.0]
[1779170921412,51.96,76898.8,0.0,-1.0,0.0,0.0]
[1779170926500,51.96,76898.27,0.0,-1.0,0.0,0.0]
[1779170928463,51.96,76886.46,0.0,-1.0,0.0,0.0]
[1779170932067,51.96,76886.59,0.0,-1.0,0.0,0.0]
[1779170932309,51.96,76886.59,0.0,-1.0,0.0,0.0]
[1779170937451,51.96,76888.61,0.0,-1.0,0.0,0.0]
[1779170939058,51.96,76887.72,0.0,-1.0,0.0,0.0]
[1779170940917,51.96,76890.0,0.0,-1.0,0.0,0.0]
[1779170941058,51.96,76890.0,0.0,-1.0,0.0,0.0]
[1779170942675,51.96,76892.67,0.0,-1.0,0.0,0.0]
[1779170942809,51.96,76894.99,0.0,-1.0,0.0,0.0]
[1779170946701,51.96,76896.82,0.0,-1.0,0.0,0.0]
[1779170946807,51.96,76896.91,0.0,-1.0,0.0,0.0]
[1779170946865,51.96,76896.91,0.0,-1.0,0.0,0.0]
[1779170947058,51.96,76896.91,0.0,-1.0,0.0,0.0]
[1779170952333,51.96,76898.0,0.0,-1.0,0.0,0.0]
[1779170955838,51.96,76897.99,0.0,-1.0,0.0,0.0]
[1779170956058,51.96,76897.99,0.0,-1.0,0.0,0.0]
[1779170956328,51.96,76897.99,0.0,-1.0,0.0,0.0]
[1779170956558,51.96,76897.99,0.0,-1.0,0.0,0.0]
[1779170958776,51.96,76894.34,0.0,-1.0,0.0,0.0]
[1779170958809,51.96,76894.34,0.0,-1.0,0.0,0.0]
[1779170959995,51.96,76890.03,0.0,-1.0,0.0,0.0]
[1779170960060,51.96,76890.03,0.0,-1.0,0.0,0.0]
[1779170964761,51.96,76889.21,0.0,-1.0,0.0,0.0]
[1779170964808,51.96,76888.77,0.0,-1.0,0.0,0.0]
[1779170970761,51.96,76890.32,0.0,-1.0,0.0,0.0]
[1779170970856,51.96,76890.32,0.0,-1.0,0.0,0.0]
[1779170971059,51.96,76890.32,0.0,-1.0,0.0,0.0]
[1779170971776,51.96,76890.32,0.0,-1.0,0.0,0.0]
[1779170971807,51.96,76889.8,0.0,-1.0,0.0,0.0]
[1779170977029,51.96,76889.38,0.0,-1.0,0.0,0.0]
[1779170977057,51.96,76889.38,0.0,-1.0,0.0,0.0]
[1779170977442,51.96,76889.38,0.0,-1.0,0.0,0.0]
[1779170977570,51.96,76889.38,0.0,-1.0,0.0,0.0]
[1779170980385,51.96,76882.0,0.0,-1.0,0.0,0.0]
[1779170985063,51.96,76883.66,0.0,-1.0,0.0,0.0]
[1779170985308,51.96,76883.66,0.0,-1.0,0.0,0.0]
[1779170985502,51.96,76883.66,0.0,-1.0,0.0,0.0]
[1779170985560,51.96,76883.66,0.0,-1.0,0.0,0.0]
[1779170985589,51.96,76883.96,0.0,-1.0,0.0,0.0]
[1779170985866,51.96,76884.36,0.0,-1.0,0.0,0.0]
[1779170988887,51.96,76885.54,0.0,-1.0,0.0,0.0]
[1779170992915,51.96,76885.99,0.0,-1.0,0.0,0.0]
[1779170993855,51.96,76885.99,0.0,-1.0,0.0,0.0]
[1779170993924,51.96,76913.26,0.0,-1.0,0.0,0.0]
[1779170995036,51.96,76943.62,0.0,-1.0,0.0,0.0]
[1779170995938,51.96,76940.13,0.0,-1.0,0.0,0.0]
[1779170997174,51.96,76940.13,0.0,-1.0,0.0,0.0]
[1779171002987,51.96,76922.54,0.0,-1.0,0.0,0.0]
[1779171003994,51.96,76922.53,0.0,-1.0,0.0,0.0]
[1779171006452,51.96,76921.45,0.0,-1.0,0.0,0.0]
[1779171006564,51.96,76921.45,0.0,-1.0,0.0,0.0]
[1779171007394,51.96,76921.36,0.0,-1.0,0.0,0.0]
[1779171007559,51.96,76921.36,0.0,-1.0,0.0,0.0]
[1779171007562,51.96,76922.27,0.0,-1.0,0.0,0.0]
[1779171008022,51.96,76923.85,0.0,-1.0,0.0,0.0]
[1779171010036,51.96,76923.52,0.0,-1.0,0.0,0.0]
[1779171011043,51.96,76924.45,0.0,-1.0,0.0,0.0]
[1779171012546,51.96,76924.45,0.0,-1.0,0.0,0.0]
[1779171012561,51.96,76924.45,0.0,-1.0,0.0,0.0]
[1779171014064,51.96,76924.97,0.0,-1.0,0.0,0.0]
[1779171017085,51.96,76924.61,0.0,-1.0,0.0,0.0]
[1779171018092,51.96,76923.16,0.0,-1.0,0.0,0.0]
[1779171019236,51.96,76923.16,0.0,-1.0,0.0,0.0]
[1779171019308,51.96,76923.16,0.0,-1.0,0.0,0.0]
[1779171019536,51.96,76923.16,0.0,-1.0,0.0,0.0]
[1779171019560,51.96,76923.16,0.0,-1.0,0.0,0.0]
[1779171019637,51.96,76919.61,0.0,-1.0,0.0,0.0]
[1779171020106,51.96,76918.33,0.0,-1.0,0.0,0.0]
[1779171021113,51.96,76917.97,0.0,-1.0,0.0,0.0]
[1779171024134,51.96,76918.4,0.0,-1.0,0.0,0.0]
[1779171027155,51.96,76919.86,0.0,-1.0,0.0,0.0]
[1779171028162,51.96,76921.3,0.0,-1.0,0.0,0.0]
[1779171029169,51.96,76931.02,0.0,-1.0,0.0,0.0]
[1779171029909,51.96,76931.02,0.0,-1.0,0.0,0.0]
[1779171030058,51.96,76931.02,0.0,-1.0,0.0,0.0]
[1779171030837,51.96,76931.02,0.0,-1.0,0.0,0.0]
[1779171030176,51.96,76931.86,0.0,-1.0,0.0,0.0]
[1779171031059,51.96,76931.86,0.0,-1.0,0.0,0.0]
[1779171031183,51.96,76933.21,0.0,-1.0,0.0,0.0]
[1779171035211,51.96,76934.06,0.0,-1.0,0.0,0.0]
[1779171036218,51.96,76933.64,0.0,-1.0,0.0,0.0]
[1779171037849,51.96,76932.14,0.0,-1.0,0.0,0.0]
[1779171038057,51.96,76932.14,0.0,-1.0,0.0,0.0]
[1779171038525,51.96,76932.14,0.0,-1.0,0.0,0.0]
[1779171038560,51.96,76932.14,0.0,-1.0,0.0,0.0]
[1779171038573,51.96,76929.42,0.0,-1.0,0.0,0.0]
[1779171039241,51.96,76927.06,0.0,-1.0,0.0,0.0]
[1779171040248,51.96,76924.33,0.0,-1.0,0.0,0.0]
[1779171041546,51.96,76924.33,0.0,-1.0,0.0,0.0]
[1779171041560,51.96,76924.33,0.0,-1.0,0.0,0.0]
[1779171041647,51.96,76923.82,0.0,-1.0,0.0,0.0]
[1779171042349,51.96,76923.82,0.0,-1.0,0.0,0.0]
[1779171042560,51.96,76923.82,0.0,-1.0,0.0,0.0]
[1779171042598,51.96,76921.73,0.0,-1.0,0.0,0.0]
[1779171043269,51.96,76918.46,0.0,-1.0,0.0,0.0]
[1779171044276,51.96,76920.27,0.0,-1.0,0.0,0.0]
[1779171045285,51.96,76920.87,0.0,-1.0,0.0,0.0]
[1779171045952,51.96,76920.87,0.0,-1.0,0.0,0.0]
[1779171046059,51.96,76920.87,0.0,-1.0,0.0,0.0]
[1779171047299,51.96,76919.29,0.0,-1.0,0.0,0.0]
[1779171048734,51.96,76919.29,0.0,-1.0,0.0,0.0]
[1779171048807,51.96,76919.29,0.0,-1.0,0.0,0.0]
[1779171048835,51.96,76916.79,0.0,-1.0,0.0,0.0]
[1779171049313,51.96,76913.48,0.0,-1.0,0.0,0.0]
[1779171050420,51.96,76913.48,0.0,-1.0,0.0,0.0]
[1779171050541,51.96,76913.48,0.0,-1.0,0.0,0.0]
[1779171050633,51.96,76908.47,0.0,-1.0,0.0,0.0]
[1779171051327,51.96,76906.93,0.0,-1.0,0.0,0.0]
[1779171053341,51.96,76902.69,0.0,-1.0,0.0,0.0]
[1779171054397,51.96,76902.69,0.0,-1.0,0.0,0.0]
[1779171054563,51.96,76902.69,0.0,-1.0,0.0,0.0]
[1779171054814,51.96,76901.83,0.0,-1.0,0.0,0.0]
[1779171056660,51.96,76901.75,0.0,-1.0,0.0,0.0]
[1779171056759,51.96,76914.63,0.0,-1.0,0.0,0.0]
[1779171057241,51.96,76914.63,0.0,-1.0,0.0,0.0]
[1779171057376,51.96,76915.32,0.0,-1.0,0.0,0.0]
[1779171058383,51.96,76914.7,0.0,-1.0,0.0,0.0]
[1779171059365,51.96,76914.7,0.0,-1.0,0.0,0.0]
[1779171059390,51.96,76915.04,0.0,-1.0,0.0,0.0]
[1779171060397,51.96,76915.68,0.0,-1.0,0.0,0.0]
[1779171061404,51.96,76915.91,0.0,-1.0,0.0,0.0]
[1779171062411,51.96,76916.37,0.0,-1.0,0.0,0.0]
[1779171063197,51.96,76916.37,0.0,-1.0,0.0,0.0]
[1779171063312,51.96,76916.37,0.0,-1.0,0.0,0.0]
[1779171063418,51.96,76919.42,0.0,-1.0,0.0,0.0]
[1779171064664,51.96,76919.42,0.0,-1.0,0.0,0.0]
[1779171064809,51.96,76919.42,0.0,-1.0,0.0,0.0]
[1779171064765,51.96,76921.5,0.0,-1.0,0.0,0.0]
[1779171066439,51.96,76922.45,0.0,-1.0,0.0,0.0]
[1779171067446,51.96,76922.69,0.0,-1.0,0.0,0.0]
[1779171068453,51.96,76923.25,0.0,-1.0,0.0,0.0]
[1779171070467,51.96,76925.86,0.0,-1.0,0.0,0.0]
[1779171071475,51.96,76924.51,0.0,-1.0,0.0,0.0]
[1779171072481,51.96,76922.55,0.0,-1.0,0.0,0.0]
[1779171073161,51.96,76922.55,0.0,-1.0,0.0,0.0]
[1779171073308,51.96,76922.55,0.0,-1.0,0.0,0.0]
[1779171073488,51.96,76920.04,0.0,-1.0,0.0,0.0]
[1779171074497,51.96,76915.27,0.0,-1.0,0.0,0.0]
[1779171075504,51.96,76907.74,0.0,-1.0,0.0,0.0]
[1779171076274,51.96,76907.74,0.0,-1.0,0.0,0.0]
[1779171076310,51.96,76907.74,0.0,-1.0,0.0,0.0]
[1779171076511,51.96,76905.63,0.0,-1.0,0.0,0.0]
[1779171078525,51.96,76905.33,0.0,-1.0,0.0,0.0]
[1779171080539,51.96,76906.88,0.0,-1.0,0.0,0.0]
[1779171081546,51.96,76906.52,0.0,-1.0,0.0,0.0]
[1779171083560,51.96,76906.31,0.0,-1.0,0.0,0.0]
[1779171086581,51.96,76906.65,0.0,-1.0,0.0,0.0]
[1779171089602,51.96,76906.99,0.0,-1.0,0.0,0.0]
[1779171091616,51.96,76907.37,0.0,-1.0,0.0,0.0]
[1779171095644,51.96,76906.76,0.0,-1.0,0.0,0.0]
[1779171097561,51.96,76906.71,0.0,-1.0,0.0,0.0]
[1779171097658,51.96,76906.68,0.0,-1.0,0.0,0.0]
[1779171098997,51.96,76908.87,0.0,-1.0,0.0,0.0]
[1779171099060,51.96,76908.87,0.0,-1.0,0.0,0.0]
[1779171104707,51.96,76908.57,0.0,-1.0,0.0,0.0]
[1779171108427,51.96,76908.6,0.0,-1.0,0.0,0.0]
[1779171108558,51.96,76908.6,0.0,-1.0,0.0,0.0]
[1779171108843,51.96,76908.6,0.0,-1.0,0.0,0.0]
[1779171109057,51.96,76908.6,0.0,-1.0,0.0,0.0]
[1779171114777,51.96,76907.37,0.0,-1.0,0.0,0.0]
[1779171115784,51.96,76899.55,0.0,-1.0,0.0,0.0]
[1779171116791,51.96,76888.65,0.0,-1.0,0.0,0.0]
[1779171117798,51.96,76887.84,0.0,-1.0,0.0,0.0]
[1779171120353,51.96,76885.9,0.0,-1.0,0.0,0.0]
[1779171120561,51.96,76885.9,0.0,-1.0,0.0,0.0]
[1779171125854,51.96,76884.05,0.0,-1.0,0.0,0.0]
[1779171128100,51.96,76883.77,0.0,-1.0,0.0,0.0]
[1779171128308,51.96,76883.77,0.0,-1.0,0.0,0.0]
[1779171129400,51.96,76883.85,0.0,-1.0,0.0,0.0]
[1779171129564,51.96,76883.85,0.0,-1.0,0.0,0.0]
[1779171134917,51.96,76880.85,0.0,-1.0,0.0,0.0]
[1779171135317,51.96,76880.85,0.0,-1.0,0.0,0.0]
[1779171135561,51.96,76880.85,0.0,-1.0,0.0,0.0]
[1779171140959,51.96,76882.69,0.0,-1.0,0.0,0.0]
[1779171144101,51.96,76887.18,0.0,-1.0,0.0,0.0]
[1779171144310,51.96,76887.18,0.0,-1.0,0.0,0.0]
[1779171147285,51.96,76891.59,0.0,-1.0,0.0,0.0]
[1779171147309,51.96,76891.59,0.0,-1.0,0.0,0.0]
[1779171149348,51.96,76894.52,0.0,-1.0,0.0,0.0]
[1779171149563,51.96,76894.52,0.0,-1.0,0.0,0.0]
[1779171152036,51.96,76905.42,0.0,-1.0,0.0,0.0]
[1779171153984,51.96,76907.34,0.0,-1.0,0.0,0.0]
[1779171154058,51.96,76907.34,0.0,-1.0,0.0,0.0]
[1779171159085,51.96,76910.61,0.0,-1.0,0.0,0.0]
[1779171162590,51.96,76916.35,0.0,-1.0,0.0,0.0]
[1779171162809,51.96,76916.35,0.0,-1.0,0.0,0.0]
[1779171166189,51.96,76916.69,0.0,-1.0,0.0,0.0]
[1779171166310,51.96,76916.69,0.0,-1.0,0.0,0.0]
[1779171169754,51.96,76927.47,0.0,-1.0,0.0,0.0]
[1779171169808,51.96,76927.47,0.0,-1.0,0.0,0.0]
[1779171174331,51.96,76929.38,0.0,-1.0,0.0,0.0]
[1779171174559,51.96,76929.38,0.0,-1.0,0.0,0.0]
[1779171176132,51.96,76929.58,0.0,-1.0,0.0,0.0]
[1779171176310,51.96,76929.58,0.0,-1.0,0.0,0.0]
[1779171182262,51.96,76930.3,0.0,-1.0,0.0,0.0]
[1779171184277,51.96,76930.05,0.0,-1.0,0.0,0.0]
[1779171184308,51.96,76930.05,0.0,-1.0,0.0,0.0]
[1779171190317,51.96,76930.59,0.0,-1.0,0.0,0.0]
[1779171192381,51.96,76927.8,0.0,-1.0,0.0,0.0]
[1779171192561,51.96,76927.8,0.0,-1.0,0.0,0.0]
[1779171195077,51.96,76929.0,0.0,-1.0,0.0,0.0]
[1779171195309,51.96,76929.0,0.0,-1.0,0.0,0.0]
[1779171197912,51.96,76929.21,0.0,-1.0,0.0,0.0]
[1779171198060,51.96,76930.58,0.0,-1.0,0.0,0.0]
[1779171201396,51.96,76938.99,0.0,-1.0,0.0,0.0]
[1779171202393,51.96,76938.99,0.0,-1.0,0.0,0.0]
[1779171202559,51.96,76938.99,0.0,-1.0,0.0,0.0]
[1779171202608,51.96,76940.64,0.0,-1.0,0.0,0.0]
[1779171208374,51.96,76945.67,0.0,-1.0,0.0,0.0]
[1779171208560,51.96,76945.67,0.0,-1.0,0.0,0.0]
[1779171209991,51.96,76946.96,0.0,-1.0,0.0,0.0]
[1779171210058,51.96,76946.92,0.0,-1.0,0.0,0.0]
[1779171213226,51.96,76945.77,0.0,-1.0,0.0,0.0]
[1779171213308,51.96,76945.77,0.0,-1.0,0.0,0.0]
[1779171218517,51.96,76945.23,0.0,-1.0,0.0,0.0]
[1779171222756,51.96,76948.91,0.0,-1.0,0.0,0.0]
[1779171222808,51.96,76948.91,0.0,-1.0,0.0,0.0]
[1779171225075,51.96,76948.68,0.0,-1.0,0.0,0.0]
[1779171225308,51.96,76948.68,0.0,-1.0,0.0,0.0]
[1779171227841,51.96,76947.41,0.0,-1.0,0.0,0.0]
[1779171228061,51.96,76946.45,0.0,-1.0,0.0,0.0]
[1779171234629,51.96,76944.12,0.0,-1.0,0.0,0.0]
[1779171235332,51.96,76944.12,0.0,-1.0,0.0,0.0]
[1779171235560,51.96,76944.12,0.0,-1.0,0.0,0.0]
[1779171242685,51.96,76944.53,0.0,-1.0,0.0,0.0]
[1779171247793,51.96,76944.62,0.0,-1.0,0.0,0.0]
[1779171247808,51.96,76944.62,0.0,-1.0,0.0,0.0]
[1779171250091,51.96,76946.3,0.0,-1.0,0.0,0.0]
[1779171250309,51.96,76946.3,0.0,-1.0,0.0,0.0]
[1779171255776,51.96,76948.34,0.0,-1.0,0.0,0.0]
[1779171260811,51.96,76949.04,0.0,-1.0,0.0,0.0]
[1779171261722,51.96,76949.04,0.0,-1.0,0.0,0.0]
[1779171261808,51.96,76949.04,0.0,-1.0,0.0,0.0]
[1779171264430,51.96,76948.84,0.0,-1.0,0.0,0.0]
[1779171264563,51.96,76948.84,0.0,-1.0,0.0,0.0]
[1779171269874,51.96,76948.58,0.0,-1.0,0.0,0.0]
[1779171273040,51.96,76948.78,0.0,-1.0,0.0,0.0]
[1779171273057,51.96,76948.78,0.0,-1.0,0.0,0.0]
[1779171278638,51.96,76948.54,0.0,-1.0,0.0,0.0]
[1779171278808,51.96,76948.54,0.0,-1.0,0.0,0.0]
[1779171279032,51.96,76948.54,0.0,-1.0,0.0,0.0]
[1779171279058,51.96,76948.54,0.0,-1.0,0.0,0.0]
[1779171286925,51.96,76950.3,0.0,-1.0,0.0,0.0]
[1779171287059,51.96,76950.3,0.0,-1.0,0.0,0.0]
[1779171292561,51.96,76954.35,0.0,-1.0,0.0,0.0]
[1779171292809,51.96,76954.35,0.0,-1.0,0.0,0.0]
[1779171294042,51.96,76943.56,0.0,-1.0,0.0,0.0]
[1779171294958,51.96,76943.56,0.0,-1.0,0.0,0.0]
[1779171295059,51.96,76943.56,0.0,-1.0,0.0,0.0]
[1779171295060,51.96,76935.25,0.0,-1.0,0.0,0.0]
[1779171296057,51.96,76938.14,0.0,-1.0,0.0,0.0]
[1779171297874,51.96,76938.26,0.0,-1.0,0.0,0.0]
[1779171298059,51.96,76938.26,0.0,-1.0,0.0,0.0]
[1779171299351,51.96,76938.58,0.0,-1.0,0.0,0.0]
[1779171299560,51.96,76938.58,0.0,-1.0,0.0,0.0]
[1779171303106,51.96,76949.4,0.0,-1.0,0.0,0.0]
[1779171304113,51.96,76953.56,0.0,-1.0,0.0,0.0]
[1779171306780,51.96,76954.68,0.0,-1.0,0.0,0.0]
[1779171306809,51.96,76954.68,0.0,-1.0,0.0,0.0]
[1779171311560,51.96,76953.62,0.0,-1.0,0.0,0.0]
[1779171316900,51.96,76955.09,0.0,-1.0,0.0,0.0]
[1779171317307,51.96,76955.05,0.0,-1.0,0.0,0.0]
[1779171319911,51.96,76955.57,0.0,-1.0,0.0,0.0]
[1779171320059,51.96,76955.57,0.0,-1.0,0.0,0.0]
[1779171326267,51.96,76950.33,0.0,-1.0,0.0,0.0]
[1779171328282,51.96,76947.87,0.0,-1.0,0.0,0.0]
[1779171331559,51.96,76947.61,0.0,-1.0,0.0,0.0]
[1779171331808,51.96,76947.61,0.0,-1.0,0.0,0.0]
[1779171337345,51.96,76948.06,0.0,-1.0,0.0,0.0]
[1779171342380,51.96,76945.24,0.0,-1.0,0.0,0.0]
[1779171343675,51.96,76945.24,0.0,-1.0,0.0,0.0]
[1779171343809,51.96,76945.24,0.0,-1.0,0.0,0.0]
[1779171344155,51.96,76945.24,0.0,-1.0,0.0,0.0]
[1779171344307,51.96,76945.43,0.0,-1.0,0.0,0.0]
[1779171347404,51.96,76942.19,0.0,-1.0,0.0,0.0]
[1779171347562,51.96,76942.19,0.0,-1.0,0.0,0.0]
[1779171348093,51.96,76942.19,0.0,-1.0,0.0,0.0]
[1779171348308,51.96,76940.59,0.0,-1.0,0.0,0.0]
[1779171353766,51.96,76940.64,0.0,-1.0,0.0,0.0]
[1779171353808,51.96,76940.64,0.0,-1.0,0.0,0.0]
[1779171354148,51.96,76940.64,0.0,-1.0,0.0,0.0]
[1779171354307,51.96,76941.81,0.0,-1.0,0.0,0.0]
[1779171359499,51.96,76940.59,0.0,-1.0,0.0,0.0]
[1779171361416,51.96,76940.52,0.0,-1.0,0.0,0.0]
[1779171361564,51.96,76940.52,0.0,-1.0,0.0,0.0]
[1779171361825,51.96,76940.52,0.0,-1.0,0.0,0.0]
[1779171362057,51.96,76940.52,0.0,-1.0,0.0,0.0]
[1779171367555,51.96,76941.71,0.0,-1.0,0.0,0.0]
[1779171369126,51.96,76941.71,0.0,-1.0,0.0,0.0]
[1779171369309,51.96,76943.5,0.0,-1.0,0.0,0.0]
[1779171369417,51.96,76943.5,0.0,-1.0,0.0,0.0]
[1779171369562,51.96,76943.5,0.0,-1.0,0.0,0.0]
[1779171374454,51.96,76941.73,0.0,-1.0,0.0,0.0]
[1779171374560,51.96,76941.73,0.0,-1.0,0.0,0.0]
[1779171376115,51.96,76941.72,0.0,-1.0,0.0,0.0]
[1779171376308,51.96,76941.83,0.0,-1.0,0.0,0.0]
[1779171381224,51.96,76942.05,0.0,-1.0,0.0,0.0]
[1779171386693,51.96,76940.65,0.0,-1.0,0.0,0.0]
[1779171389523,51.96,76938.09,0.0,-1.0,0.0,0.0]
[1779171389560,51.96,76938.09,0.0,-1.0,0.0,0.0]
[1779171389925,51.96,76938.09,0.0,-1.0,0.0,0.0]
[1779171390058,51.96,76938.09,0.0,-1.0,0.0,0.0]
[1779171396012,51.96,76938.16,0.0,-1.0,0.0,0.0]
[1779171396331,51.96,76938.17,0.0,-1.0,0.0,0.0]
[1779171396559,51.96,76938.17,0.0,-1.0,0.0,0.0]
[1779171397190,51.96,76938.17,0.0,-1.0,0.0,0.0]
[1779171397308,51.96,76933.29,0.0,-1.0,0.0,0.0]
[1779171402803,51.96,76932.5,0.0,-1.0,0.0,0.0]
[1779171404967,51.96,76931.84,0.0,-1.0,0.0,0.0]
[1779171405058,51.96,76931.84,0.0,-1.0,0.0,0.0]
[1779171405208,51.96,76931.84,0.0,-1.0,0.0,0.0]
[1779171405308,51.96,76931.52,0.0,-1.0,0.0,0.0]
[1779171410859,51.96,76929.98,0.0,-1.0,0.0,0.0]
[1779171415021,51.96,76934.15,0.0,-1.0,0.0,0.0]
[1779171415058,51.96,76934.15,0.0,-1.0,0.0,0.0]
[1779171415274,51.96,76934.43,0.0,-1.0,0.0,0.0]
[1779171415309,51.96,76934.43,0.0,-1.0,0.0,0.0]
[1779171420407,51.96,76934.84,0.0,-1.0,0.0,0.0]
[1779171420561,51.96,76934.84,0.0,-1.0,0.0,0.0]
[1779171425852,51.96,76934.25,0.0,-1.0,0.0,0.0]
[1779171426065,51.96,76934.25,0.0,-1.0,0.0,0.0]
[1779171430609,51.96,76934.46,0.0,-1.0,0.0,0.0]
[1779171430809,51.96,76934.46,0.0,-1.0,0.0,0.0]
[1779171436038,51.96,76934.82,0.0,-1.0,0.0,0.0]
[1779171441073,51.96,76934.78,0.0,-1.0,0.0,0.0]
[1779171441425,51.96,76934.78,0.0,-1.0,0.0,0.0]
[1779171441537,51.96,76934.78,0.0,-1.0,0.0,0.0]
[1779171441561,51.96,76934.78,0.0,-1.0,0.0,0.0]
[1779171445785,51.96,76933.85,0.0,-1.0,0.0,0.0]
[1779171445807,51.96,76933.85,0.0,-1.0,0.0,0.0]
[1779171445842,51.96,76933.85,0.0,-1.0,0.0,0.0]
[1779171446058,51.96,76933.85,0.0,-1.0,0.0,0.0]
[1779171448343,51.96,76937.2,0.0,-1.0,0.0,0.0]
[1779171448559,51.96,76937.2,0.0,-1.0,0.0,0.0]
[1779171452553,51.96,76941.36,0.0,-1.0,0.0,0.0]
[1779171452563,51.96,76941.36,0.0,-1.0,0.0,0.0]
[1779171458192,51.96,76937.27,0.0,-1.0,0.0,0.0]
[1779171459275,51.96,76937.75,0.0,-1.0,0.0,0.0]
[1779171459309,51.96,76937.75,0.0,-1.0,0.0,0.0]
[1779171459688,51.96,76937.75,0.0,-1.0,0.0,0.0]
[1779171459808,51.96,76937.75,0.0,-1.0,0.0,0.0]
[1779171464234,51.96,76925.12,0.0,-1.0,0.0,0.0]
[1779171465102,51.96,76925.12,0.0,-1.0,0.0,0.0]
[1779171465241,51.96,76919.83,0.0,-1.0,0.0,0.0]
[1779171465445,51.96,76919.83,0.0,-1.0,0.0,0.0]
[1779171466980,51.96,76919.97,0.0,-1.0,0.0,0.0]
[1779171467255,51.96,76911.43,0.0,-1.0,0.0,0.0]
[1779171468262,51.96,76907.92,0.0,-1.0,0.0,0.0]
[1779171469336,51.96,76907.49,0.0,-1.0,0.0,0.0]
[1779171469567,51.96,76907.49,0.0,-1.0,0.0,0.0]
[1779171469616,51.96,76907.49,0.0,-1.0,0.0,0.0]
[1779171469807,51.96,76907.49,0.0,-1.0,0.0,0.0]
[1779171472290,51.96,76894.4,0.0,-1.0,0.0,0.0]
[1779171474304,51.96,76890.33,0.0,-1.0,0.0,0.0]
[1779171475311,51.96,76897.27,0.0,-1.0,0.0,0.0]
[1779171476318,51.96,76899.08,0.0,-1.0,0.0,0.0]
[1779171480811,51.96,76901.68,0.0,-1.0,0.0,0.0]
[1779171481058,51.96,76901.68,0.0,-1.0,0.0,0.0]
[1779171482055,51.96,76902.78,0.0,-1.0,0.0,0.0]
[1779171482310,51.96,76903.81,0.0,-1.0,0.0,0.0]
[1779171484809,51.96,76897.83,0.0,-1.0,0.0,0.0]
[1779171485283,51.96,76897.83,0.0,-1.0,0.0,0.0]
[1779171485309,51.96,76901.62,0.0,-1.0,0.0,0.0]
[1779171485521,51.96,76901.62,0.0,-1.0,0.0,0.0]
[1779171485564,51.96,76901.62,0.0,-1.0,0.0,0.0]
[1779171487396,51.96,76910.26,0.0,-1.0,0.0,0.0]
[1779171489934,51.96,76909.63,0.0,-1.0,0.0,0.0]
[1779171491075,51.96,76908.62,0.0,-1.0,0.0,0.0]
[1779171491308,51.96,76908.73,0.0,-1.0,0.0,0.0]
[1779171491657,51.96,76908.73,0.0,-1.0,0.0,0.0]
[1779171491807,51.96,76908.73,0.0,-1.0,0.0,0.0]
[1779171496031,51.96,76901.04,0.0,-1.0,0.0,0.0]
[1779171496059,51.96,76901.04,0.0,-1.0,0.0,0.0]
[1779171498988,51.96,76898.02,0.0,-1.0,0.0,0.0]
[1779171499059,51.96,76898.02,0.0,-1.0,0.0,0.0]
[1779171499069,51.96,76898.02,0.0,-1.0,0.0,0.0]
[1779171499309,51.96,76898.02,0.0,-1.0,0.0,0.0]
[1779171501415,51.96,76905.15,0.0,-1.0,0.0,0.0]
[1779171503438,51.96,76905.07,0.0,-1.0,0.0,0.0]
[1779171503560,51.96,76905.07,0.0,-1.0,0.0,0.0]
[1779171504873,51.96,76905.33,0.0,-1.0,0.0,0.0]
[1779171505059,51.96,76905.33,0.0,-1.0,0.0,0.0]
[1779171509290,51.96,76906.97,0.0,-1.0,0.0,0.0]
[1779171509308,51.96,76906.97,0.0,-1.0,0.0,0.0]
[1779171511135,51.96,76905.8,0.0,-1.0,0.0,0.0]
[1779171511308,51.96,76905.8,0.0,-1.0,0.0,0.0]
[1779171517133,51.96,76907.26,0.0,-1.0,0.0,0.0]
[1779171517308,51.96,76907.26,0.0,-1.0,0.0,0.0]
[1779171519207,51.96,76912.87,0.0,-1.0,0.0,0.0]
[1779171519310,51.96,76912.87,0.0,-1.0,0.0,0.0]
[1779171519265,51.96,76917.2,0.0,-1.0,0.0,0.0]
[1779171522458,51.96,76919.28,0.0,-1.0,0.0,0.0]
[1779171522559,51.96,76919.28,0.0,-1.0,0.0,0.0]
[1779171526193,51.96,76918.98,0.0,-1.0,0.0,0.0]
[1779171526308,51.96,76918.98,0.0,-1.0,0.0,0.0]
[1779171528684,51.96,76930.01,0.0,-1.0,0.0,0.0]
[1779171530536,51.96,76935.44,0.0,-1.0,0.0,0.0]
[1779171530559,51.96,76935.44,0.0,-1.0,0.0,0.0]
[1779171530678,51.96,76935.44,0.0,-1.0,0.0,0.0]
[1779171530807,51.96,76935.44,0.0,-1.0,0.0,0.0]
[1779171536132,51.96,76936.58,0.0,-1.0,0.0,0.0]
[1779171536232,51.96,76936.58,0.0,-1.0,0.0,0.0]
[1779171536308,51.96,76936.58,0.0,-1.0,0.0,0.0]
[1779171541863,51.96,76936.46,0.0,-1.0,0.0,0.0]
[1779171543607,51.96,76935.83,0.0,-1.0,0.0,0.0]
[1779171543745,51.96,76935.83,0.0,-1.0,0.0,0.0]
[1779171543809,51.96,76935.83,0.0,-1.0,0.0,0.0]
[1779171548769,51.96,76933.0,0.0,-1.0,0.0,0.0]
[1779171548809,51.96,76933.0,0.0,-1.0,0.0,0.0]
[1779171549042,51.96,76933.0,0.0,-1.0,0.0,0.0]
[1779171549061,51.96,76933.0,0.0,-1.0,0.0,0.0]
[1779171552025,51.96,76930.57,0.0,-1.0,0.0,0.0]
[1779171559902,51.96,76931.0,0.0,-1.0,0.0,0.0]
[1779171560454,51.96,76931.0,0.0,-1.0,0.0,0.0]
[1779171560562,51.96,76931.0,0.0,-1.0,0.0,0.0]
[1779171560647,51.96,76931.0,0.0,-1.0,0.0,0.0]
[1779171560809,51.96,76931.0,0.0,-1.0,0.0,0.0]
[1779171565944,51.96,76932.36,0.0,-1.0,0.0,0.0]
[1779171567157,51.96,76932.36,0.0,-1.0,0.0,0.0]
[1779171567309,51.96,76932.36,0.0,-1.0,0.0,0.0]
[1779171568958,51.96,76930.42,0.0,-1.0,0.0,0.0]
[1779171569058,51.96,76930.42,0.0,-1.0,0.0,0.0]
[1779171574039,51.96,76928.53,0.0,-1.0,0.0,0.0]
[1779171574060,51.96,76928.53,0.0,-1.0,0.0,0.0]
[1779171577831,51.96,76923.26,0.0,-1.0,0.0,0.0]
[1779171582807,51.96,76925.49,0.0,-1.0,0.0,0.0]
[1779171582994,51.96,76925.49,0.0,-1.0,0.0,0.0]
[1779171583059,51.96,76925.49,0.0,-1.0,0.0,0.0]
[1779171588105,51.96,76926.13,0.0,-1.0,0.0,0.0]
[1779171592907,51.96,76925.9,0.0,-1.0,0.0,0.0]
[1779171593059,51.96,76925.9,0.0,-1.0,0.0,0.0]
[1779171595337,51.96,76925.99,0.0,-1.0,0.0,0.0]
[1779171595394,51.96,76926.79,0.0,-1.0,0.0,0.0]
[1779171595561,51.96,76926.79,0.0,-1.0,0.0,0.0]
[1779171596163,51.96,76927.0,0.0,-1.0,0.0,0.0]
[1779171599184,51.96,76926.64,0.0,-1.0,0.0,0.0]
[1779171600191,51.96,76927.04,0.0,-1.0,0.0,0.0]
[1779171603212,51.96,76927.48,0.0,-1.0,0.0,0.0]
[1779171604316,51.96,76927.48,0.0,-1.0,0.0,0.0]
[1779171604412,51.96,76929.44,0.0,-1.0,0.0,0.0]
[1779171604498,51.96,76929.44,0.0,-1.0,0.0,0.0]
[1779171605226,51.96,76930.9,0.0,-1.0,0.0,0.0]
[1779171607243,51.96,76928.79,0.0,-1.0,0.0,0.0]
[1779171611889,51.96,76928.79,0.0,-1.0,0.0,0.0]
[1779171612058,51.96,76928.79,0.0,-1.0,0.0,0.0]
[1779171612079,51.96,76928.79,0.0,-1.0,0.0,0.0]
[1779171612307,51.96,76928.79,0.0,-1.0,0.0,0.0]
[1779171612409,51.96,76928.6,0.0,-1.0,0.0,0.0]
[1779171613282,51.96,76926.45,0.0,-1.0,0.0,0.0]
[1779171614289,51.96,76924.49,0.0,-1.0,0.0,0.0]
[1779171615296,51.96,76925.19,0.0,-1.0,0.0,0.0]
[1779171616303,51.96,76925.53,0.0,-1.0,0.0,0.0]
[1779171617940,51.96,76925.48,0.0,-1.0,0.0,0.0]
[1779171618058,51.96,76925.48,0.0,-1.0,0.0,0.0]
[1779171618174,51.96,76925.48,0.0,-1.0,0.0,0.0]
[1779171618308,51.96,76925.48,0.0,-1.0,0.0,0.0]
[1779171618317,51.96,76926.37,0.0,-1.0,0.0,0.0]
[1779171619324,51.96,76928.45,0.0,-1.0,0.0,0.0]
[1779171620331,51.96,76931.45,0.0,-1.0,0.0,0.0]
[1779171621338,51.96,76931.08,0.0,-1.0,0.0,0.0]
[1779171623901,51.96,76931.08,0.0,-1.0,0.0,0.0]
[1779171624059,51.96,76931.08,0.0,-1.0,0.0,0.0]
[1779171624131,51.96,76931.08,0.0,-1.0,0.0,0.0]
[1779171624309,51.96,76931.08,0.0,-1.0,0.0,0.0]
[1779171624359,51.96,76930.85,0.0,-1.0,0.0,0.0]
[1779171625366,51.96,76932.63,0.0,-1.0,0.0,0.0]
[1779171626392,51.96,76932.63,0.0,-1.0,0.0,0.0]
[1779171626373,51.96,76934.07,0.0,-1.0,0.0,0.0]
[1779171627086,51.96,76934.07,0.0,-1.0,0.0,0.0]
[1779171627309,51.96,76934.07,0.0,-1.0,0.0,0.0]
[1779171627380,51.96,76936.23,0.0,-1.0,0.0,0.0]
[1779171627625,51.96,76936.23,0.0,-1.0,0.0,0.0]
[1779171627807,51.96,76936.23,0.0,-1.0,0.0,0.0]
[1779171628387,51.96,76937.91,0.0,-1.0,0.0,0.0]
[1779171629394,51.96,76938.68,0.0,-1.0,0.0,0.0]
[1779171629992,51.96,76938.68,0.0,-1.0,0.0,0.0]
[1779171630061,51.96,76938.68,0.0,-1.0,0.0,0.0]
[1779171630401,51.96,76940.55,0.0,-1.0,0.0,0.0]
[1779171631408,51.96,76941.34,0.0,-1.0,0.0,0.0]
[1779171632415,51.96,76941.94,0.0,-1.0,0.0,0.0]
[1779171633406,51.96,76941.94,0.0,-1.0,0.0,0.0]
[1779171633422,51.96,76941.11,0.0,-1.0,0.0,0.0]
[1779171633558,51.96,76941.11,0.0,-1.0,0.0,0.0]
[1779171634429,51.96,76942.19,0.0,-1.0,0.0,0.0]
[1779171637450,51.96,76942.9,0.0,-1.0,0.0,0.0]
[1779171637650,51.96,76942.9,0.0,-1.0,0.0,0.0]
[1779171637808,51.96,76942.9,0.0,-1.0,0.0,0.0]
[1779171638457,51.96,76942.85,0.0,-1.0,0.0,0.0]
[1779171640075,51.96,76942.83,0.0,-1.0,0.0,0.0]
[1779171640308,51.96,76942.83,0.0,-1.0,0.0,0.0]
[1779171640471,51.96,76938.7,0.0,-1.0,0.0,0.0]
[1779171641478,51.96,76934.75,0.0,-1.0,0.0,0.0]
[1779171642485,51.96,76931.71,0.0,-1.0,0.0,0.0]
[1779171643649,51.96,76931.71,0.0,-1.0,0.0,0.0]
[1779171643809,51.96,76931.71,0.0,-1.0,0.0,0.0]
[1779171643910,51.96,76930.01,0.0,-1.0,0.0,0.0]
[1779171644499,51.96,76930.53,0.0,-1.0,0.0,0.0]
[1779171645506,51.96,76929.97,0.0,-1.0,0.0,0.0]
[1779171650553,51.96,76929.96,0.0,-1.0,0.0,0.0]
[1779171650558,51.96,76929.96,0.0,-1.0,0.0,0.0]
[1779171650630,51.96,76929.02,0.0,-1.0,0.0,0.0]
[1779171651548,51.96,76928.36,0.0,-1.0,0.0,0.0]
[1779171657099,51.96,76928.17,0.0,-1.0,0.0,0.0]
[1779171657308,51.96,76928.17,0.0,-1.0,0.0,0.0]
[1779171657364,51.96,76928.14,0.0,-1.0,0.0,0.0]
[1779171657816,51.96,76928.14,0.0,-1.0,0.0,0.0]
[1779171658064,51.96,76928.14,0.0,-1.0,0.0,0.0]
[1779171658409,51.96,76928.51,0.0,-1.0,0.0,0.0]
[1779171658597,51.96,76928.25,0.0,-1.0,0.0,0.0]
[1779171663352,51.96,76928.35,0.0,-1.0,0.0,0.0]
[1779171663454,51.96,76928.06,0.0,-1.0,0.0,0.0]
[1779171663562,51.96,76928.06,0.0,-1.0,0.0,0.0]
[1779171663635,51.96,76933.22,0.0,-1.0,0.0,0.0]
[1779171664642,51.96,76934.65,0.0,-1.0,0.0,0.0]
[1779171665649,51.96,76938.79,0.0,-1.0,0.0,0.0]
[1779171666910,51.96,76941.48,0.0,-1.0,0.0,0.0]
[1779171667663,51.96,76941.83,0.0,-1.0,0.0,0.0]
[1779171668808,51.96,76941.83,0.0,-1.0,0.0,0.0]
[1779171668904,51.96,76941.83,0.0,-1.0,0.0,0.0]
[1779171669058,51.96,76941.83,0.0,-1.0,0.0,0.0]
[1779171669134,51.96,76942.69,0.0,-1.0,0.0,0.0]
[1779171674712,51.96,76948.61,0.0,-1.0,0.0,0.0]
[1779171676024,51.96,76948.61,0.0,-1.0,0.0,0.0]
[1779171676060,51.96,76948.61,0.0,-1.0,0.0,0.0]
[1779171676127,51.96,76948.61,0.0,-1.0,0.0,0.0]
[1779171676308,51.96,76948.61,0.0,-1.0,0.0,0.0]
[1779171682000,51.96,76948.92,0.0,-1.0,0.0,0.0]
[1779171685339,51.96,76948.14,0.0,-1.0,0.0,0.0]
[1779171685561,51.96,76947.78,0.0,-1.0,0.0,0.0]
[1779171688678,51.96,76943.74,0.0,-1.0,0.0,0.0]
[1779171688807,51.96,76943.74,0.0,-1.0,0.0,0.0]
[1779171689186,51.96,76943.74,0.0,-1.0,0.0,0.0]
[1779171689309,51.96,76943.74,0.0,-1.0,0.0,0.0]
[1779171689409,51.96,76939.02,0.0,-1.0,0.0,0.0]
[1779171694852,51.96,76940.5,0.0,-1.0,0.0,0.0]
[1779171699201,51.96,76940.3,0.0,-1.0,0.0,0.0]
[1779171699308,51.96,76940.3,0.0,-1.0,0.0,0.0]
[1779171700240,51.96,76941.38,0.0,-1.0,0.0,0.0]
[1779171700309,51.96,76941.38,0.0,-1.0,0.0,0.0]
[1779171706474,51.96,76940.94,0.0,-1.0,0.0,0.0]
[1779171706558,51.96,76940.93,0.0,-1.0,0.0,0.0]
[1779171708069,51.96,76941.84,0.0,-1.0,0.0,0.0]
[1779171708309,51.96,76941.84,0.0,-1.0,0.0,0.0]
[1779171713985,51.96,76945.18,0.0,-1.0,0.0,0.0]
[1779171716098,51.96,76947.11,0.0,-1.0,0.0,0.0]
[1779171716308,51.96,76947.11,0.0,-1.0,0.0,0.0]
[1779171718217,51.96,76948.99,0.0,-1.0,0.0,0.0]
[1779171718809,51.96,76950.37,0.0,-1.0,0.0,0.0]
[1779171719856,51.96,76951.26,0.0,-1.0,0.0,0.0]
[1779171720058,51.96,76951.26,0.0,-1.0,0.0,0.0]
[1779171725274,51.96,76948.29,0.0,-1.0,0.0,0.0]
[1779171726809,51.96,76948.75,0.0,-1.0,0.0,0.0]
[1779171728806,51.96,76948.55,0.0,-1.0,0.0,0.0]
[1779171729058,51.96,76948.55,0.0,-1.0,0.0,0.0]
[1779171733977,51.96,76947.98,0.0,-1.0,0.0,0.0]
[1779171734059,51.96,76947.98,0.0,-1.0,0.0,0.0]
[1779171738364,51.96,76947.91,0.0,-1.0,0.0,0.0]
[1779171744195,51.96,76948.38,0.0,-1.0,0.0,0.0]
[1779171749242,51.96,76953.03,0.0,-1.0,0.0,0.0]
[1779171749308,51.96,76953.03,0.0,-1.0,0.0,0.0]
[1779171749508,51.96,76953.03,0.0,-1.0,0.0,0.0]
[1779171749559,51.96,76953.03,0.0,-1.0,0.0,0.0]
[1779171752163,51.96,76959.51,0.0,-1.0,0.0,0.0]
[1779171752308,51.96,76959.51,0.0,-1.0,0.0,0.0]
[1779171760309,51.96,76962.52,0.0,-1.0,0.0,0.0]
[1779171763787,51.96,76962.36,0.0,-1.0,0.0,0.0]
[1779171763792,51.96,76962.36,0.0,-1.0,0.0,0.0]
[1779171763808,51.96,76962.36,0.0,-1.0,0.0,0.0]
[1779171768718,51.96,76958.69,0.0,-1.0,0.0,0.0]
[1779171768771,51.96,76958.69,0.0,-1.0,0.0,0.0]
[1779171768811,51.96,76958.69,0.0,-1.0,0.0,0.0]
[1779171769641,51.96,76952.71,0.0,-1.0,0.0,0.0]
[1779171770997,51.96,76951.79,0.0,-1.0,0.0,0.0]
[1779171771062,51.96,76951.79,0.0,-1.0,0.0,0.0]
[1779171771308,51.96,76951.79,0.0,-1.0,0.0,0.0]
[1779171776421,51.96,76949.93,0.0,-1.0,0.0,0.0]
[1779171781456,51.96,76950.11,0.0,-1.0,0.0,0.0]
[1779171786491,51.96,76950.41,0.0,-1.0,0.0,0.0]
[1779171788067,51.96,76951.57,0.0,-1.0,0.0,0.0]
[1779171788073,51.96,76951.57,0.0,-1.0,0.0,0.0]
[1779171788308,51.96,76951.57,0.0,-1.0,0.0,0.0]
[1779171793540,51.96,76951.11,0.0,-1.0,0.0,0.0]
[1779171798575,51.96,76950.6,0.0,-1.0,0.0,0.0]
[1779171801924,51.96,76950.58,0.0,-1.0,0.0,0.0]
[1779171802058,51.96,76950.58,0.0,-1.0,0.0,0.0]
[1779171807638,51.96,76951.58,0.0,-1.0,0.0,0.0]
[1779171808545,51.96,76951.58,0.0,-1.0,0.0,0.0]
[1779171808561,51.96,76951.58,0.0,-1.0,0.0,0.0]
[1779171808590,51.96,76951.58,0.0,-1.0,0.0,0.0]
[1779171808809,51.96,76952.03,0.0,-1.0,0.0,0.0]
[1779171812774,51.96,76951.35,0.0,-1.0,0.0,0.0]
[1779171812808,51.96,76951.35,0.0,-1.0,0.0,0.0]
[1779171817018,51.96,76950.76,0.0,-1.0,0.0,0.0]
[1779171817058,51.96,76950.76,0.0,-1.0,0.0,0.0]
[1779171817746,51.96,76951.86,0.0,-1.0,0.0,0.0]
[1779171817810,51.96,76951.86,0.0,-1.0,0.0,0.0]
[1779171821780,51.96,76952.33,0.0,-1.0,0.0,0.0]
[1779171821808,51.96,76952.33,0.0,-1.0,0.0,0.0]
[1779171828343,51.96,76952.0,0.0,-1.0,0.0,0.0]
[1779171828388,51.96,76952.0,0.0,-1.0,0.0,0.0]
[1779171828560,51.96,76952.0,0.0,-1.0,0.0,0.0]
[1779171832751,51.96,76951.56,0.0,-1.0,0.0,0.0]
[1779171838856,51.96,76953.46,0.0,-1.0,0.0,0.0]
[1779171841854,51.96,76953.6,0.0,-1.0,0.0,0.0]
[1779171841909,51.96,76953.6,0.0,-1.0,0.0,0.0]
[1779171842059,51.96,76953.6,0.0,-1.0,0.0,0.0]
[1779171845045,51.96,76950.85,0.0,-1.0,0.0,0.0]
[1779171845058,51.96,76950.85,0.0,-1.0,0.0,0.0]
[1779171845091,51.96,76950.85,0.0,-1.0,0.0,0.0]
[1779171845308,51.96,76950.85,0.0,-1.0,0.0,0.0]
[1779171845384,51.96,76945.75,0.0,-1.0,0.0,0.0]
[1779171849140,51.96,76941.62,0.0,-1.0,0.0,0.0]
[1779171849309,51.96,76941.62,0.0,-1.0,0.0,0.0]
[1779171854968,51.96,76940.93,0.0,-1.0,0.0,0.0]
[1779171857670,51.96,76941.58,0.0,-1.0,0.0,0.0]
[1779171857750,51.96,76941.16,0.0,-1.0,0.0,0.0]
[1779171857809,51.96,76941.16,0.0,-1.0,0.0,0.0]
[1779171861201,51.96,76941.63,0.0,-1.0,0.0,0.0]
[1779171861206,51.96,76941.63,0.0,-1.0,0.0,0.0]
[1779171861309,51.96,76941.63,0.0,-1.0,0.0,0.0]
[1779171864369,51.96,76938.93,0.0,-1.0,0.0,0.0]
[1779171864461,51.96,76938.93,0.0,-1.0,0.0,0.0]
[1779171864512,51.96,76938.93,0.0,-1.0,0.0,0.0]
[1779171864559,51.96,76938.93,0.0,-1.0,0.0,0.0]
[1779171864611,51.96,76926.02,0.0,-1.0,0.0,0.0]
[1779171870074,51.96,76927.1,0.0,-1.0,0.0,0.0]
[1779171874660,51.96,76925.89,0.0,-1.0,0.0,0.0]
[1779171874735,51.96,76926.72,0.0,-1.0,0.0,0.0]
[1779171874808,51.96,76926.72,0.0,-1.0,0.0,0.0]
[1779171880144,51.96,76926.8,0.0,-1.0,0.0,0.0]
[1779171885439,51.96,76926.47,0.0,-1.0,0.0,0.0]
[1779171885491,51.96,76926.47,0.0,-1.0,0.0,0.0]
[1779171885562,51.96,76926.47,0.0,-1.0,0.0,0.0]
[1779171889607,51.96,76928.1,0.0,-1.0,0.0,0.0]
[1779171889808,51.96,76929.52,0.0,-1.0,0.0,0.0]
[1779171890909,51.96,76928.96,0.0,-1.0,0.0,0.0]
[1779171891059,51.96,76928.96,0.0,-1.0,0.0,0.0]
[1779171892901,51.96,76922.68,0.0,-1.0,0.0,0.0]
[1779171892903,51.96,76922.68,0.0,-1.0,0.0,0.0]
[1779171893058,51.96,76922.68,0.0,-1.0,0.0,0.0]
[1779171893235,51.96,76915.95,0.0,-1.0,0.0,0.0]
[1779171894242,51.96,76916.1,0.0,-1.0,0.0,0.0]
[1779171897635,51.96,76915.5,0.0,-1.0,0.0,0.0]
[1779171897722,51.96,76915.5,0.0,-1.0,0.0,0.0]
[1779171897811,51.96,76914.27,0.0,-1.0,0.0,0.0]
[1779171902882,51.96,76920.53,0.0,-1.0,0.0,0.0]
[1779171902928,51.96,76920.53,0.0,-1.0,0.0,0.0]
[1779171903059,51.96,76920.53,0.0,-1.0,0.0,0.0]
[1779171908340,51.96,76920.81,0.0,-1.0,0.0,0.0]
[1779171912127,51.96,76921.0,0.0,-1.0,0.0,0.0]
[1779171912307,51.96,76921.0,0.0,-1.0,0.0,0.0]
[1779171917403,51.96,76921.05,0.0,-1.0,0.0,0.0]
[1779171921865,51.96,76920.2,0.0,-1.0,0.0,0.0]
[1779171922019,51.96,76920.2,0.0,-1.0,0.0,0.0]
[1779171922060,51.96,76920.2,0.0,-1.0,0.0,0.0]
[1779171927473,51.96,76922.36,0.0,-1.0,0.0,0.0]
[1779171929952,51.96,76922.81,0.0,-1.0,0.0,0.0]
[1779171930012,51.96,76922.81,0.0,-1.0,0.0,0.0]
[1779171930058,51.96,76922.81,0.0,-1.0,0.0,0.0]
[1779171936536,51.96,76924.27,0.0,-1.0,0.0,0.0]
[1779171941571,51.96,76924.61,0.0,-1.0,0.0,0.0]
[1779171943353,51.96,76925.28,0.0,-1.0,0.0,0.0]
[1779171943560,51.96,76925.28,0.0,-1.0,0.0,0.0]
[1779171943812,51.96,76925.36,0.0,-1.0,0.0,0.0]
[1779171944059,51.96,76925.36,0.0,-1.0,0.0,0.0]
[1779171949009,51.96,76923.66,0.0,-1.0,0.0,0.0]
[1779171949062,51.96,76923.66,0.0,-1.0,0.0,0.0]
[1779171955808,51.96,76930.08,0.0,-1.0,0.0,0.0]
[1779171955937,51.96,76930.08,0.0,-1.0,0.0,0.0]
[1779171956066,51.96,76930.08,0.0,-1.0,0.0,0.0]
[1779171956676,51.96,76929.32,0.0,-1.0,0.0,0.0]
[1779171961711,51.96,76929.94,0.0,-1.0,0.0,0.0]
[1779171964577,51.96,76930.27,0.0,-1.0,0.0,0.0]
[1779171964808,51.96,76930.27,0.0,-1.0,0.0,0.0]
[1779171966294,51.96,76931.06,0.0,-1.0,0.0,0.0]
[1779171966312,51.96,76931.06,0.0,-1.0,0.0,0.0]
[1779171969747,51.96,76934.1,0.0,-1.0,0.0,0.0]
[1779171969808,51.96,76934.1,0.0,-1.0,0.0,0.0]
[1779171974708,51.96,76933.29,0.0,-1.0,0.0,0.0]
[1779171974809,51.96,76933.29,0.0,-1.0,0.0,0.0]
[1779171976768,51.96,76934.27,0.0,-1.0,0.0,0.0]
[1779171976807,51.96,76934.27,0.0,-1.0,0.0,0.0]
[1779171982237,51.96,76935.63,0.0,-1.0,0.0,0.0]
[1779171982309,51.96,76935.63,0.0,-1.0,0.0,0.0]
[1779171982383,51.96,76935.63,0.0,-1.0,0.0,0.0]
[1779171982561,51.96,76935.63,0.0,-1.0,0.0,0.0]
[1779171988588,51.96,76935.75,0.0,-1.0,0.0,0.0]
[1779171988750,51.96,76935.75,0.0,-1.0,0.0,0.0]
[1779171988810,51.96,76935.75,0.0,-1.0,0.0,0.0]
[1779171993935,51.96,76938.73,0.0,-1.0,0.0,0.0]
[1779171997878,51.96,76936.46,0.0,-1.0,0.0,0.0]
[1779171998058,51.96,76936.46,0.0,-1.0,0.0,0.0]
[1779172000551,51.96,76936.4,0.0,-1.0,0.0,0.0]
[1779172000560,51.96,76936.4,0.0,-1.0,0.0,0.0]
[1779172004670,51.96,76937.17,0.0,-1.0,0.0,0.0]
[1779172004810,51.96,76937.17,0.0,-1.0,0.0,0.0]
[1779172005590,51.96,76937.57,0.0,-1.0,0.0,0.0]
[1779172005807,51.96,76937.57,0.0,-1.0,0.0,0.0]
[1779172010265,51.96,76937.74,0.0,-1.0,0.0,0.0]
[1779172010309,51.96,76937.74,0.0,-1.0,0.0,0.0]
[1779172010496,51.96,76937.74,0.0,-1.0,0.0,0.0]
[1779172010559,51.96,76937.74,0.0,-1.0,0.0,0.0]
[1779172016092,51.96,76944.75,0.0,-1.0,0.0,0.0]
[1779172021127,51.96,76948.98,0.0,-1.0,0.0,0.0]
[1779172022889,51.96,76955.44,0.0,-1.0,0.0,0.0]
[1779172023058,51.96,76955.44,0.0,-1.0,0.0,0.0]
[1779172023285,51.96,76955.44,0.0,-1.0,0.0,0.0]
[1779172023308,51.96,76955.44,0.0,-1.0,0.0,0.0]
[1779172023382,51.96,76955.69,0.0,-1.0,0.0,0.0]
[1779172028826,51.96,76956.25,0.0,-1.0,0.0,0.0]
[1779172029059,51.96,76956.28,0.0,-1.0,0.0,0.0]
[1779172030550,51.96,76955.64,0.0,-1.0,0.0,0.0]
[1779172030559,51.96,76955.64,0.0,-1.0,0.0,0.0]
[1779172036232,51.96,76958.11,0.0,-1.0,0.0,0.0]
[1779172041695,51.96,76960.68,0.0,-1.0,0.0,0.0]
[1779172041808,51.96,76960.68,0.0,-1.0,0.0,0.0]
[1779172041921,51.96,76959.72,0.0,-1.0,0.0,0.0]
[1779172042058,51.96,76959.72,0.0,-1.0,0.0,0.0]
[1779172047309,51.96,76958.01,0.0,-1.0,0.0,0.0]
[1779172049728,51.96,76958.17,0.0,-1.0,0.0,0.0]
[1779172049807,51.96,76958.17,0.0,-1.0,0.0,0.0]
[1779172050307,51.96,76958.4,0.0,-1.0,0.0,0.0]
[1779172050560,51.96,76958.4,0.0,-1.0,0.0,0.0]
[1779172056372,51.96,76958.37,0.0,-1.0,0.0,0.0]
[1779172057506,51.96,76958.37,0.0,-1.0,0.0,0.0]
[1779172057560,51.96,76958.37,0.0,-1.0,0.0,0.0]
[1779172059661,51.96,76958.07,0.0,-1.0,0.0,0.0]
[1779172059808,51.96,76958.07,0.0,-1.0,0.0,0.0]
[1779172061777,51.96,76957.43,0.0,-1.0,0.0,0.0]
[1779172061872,51.96,76965.89,0.0,-1.0,0.0,0.0]
[1779172063423,51.96,76970.82,0.0,-1.0,0.0,0.0]
[1779172065132,51.96,76970.04,0.0,-1.0,0.0,0.0]
[1779172067070,51.96,76974.42,0.0,-1.0,0.0,0.0]
[1779172067309,51.96,76974.42,0.0,-1.0,0.0,0.0]
[1779172072490,51.96,76981.75,0.0,-1.0,0.0,0.0]
[1779172077309,51.96,76980.7,0.0,-1.0,0.0,0.0]
[1779172077761,51.96,76980.7,0.0,-1.0,0.0,0.0]
[1779172077809,51.96,76980.7,0.0,-1.0,0.0,0.0]
[1779172083569,51.96,76984.38,0.0,-1.0,0.0,0.0]
[1779172085690,51.96,76984.42,0.0,-1.0,0.0,0.0]
[1779172085807,51.96,76984.42,0.0,-1.0,0.0,0.0]
[1779172088805,51.96,76987.11,0.0,-1.0,0.0,0.0]
[1779172089057,51.96,76985.4,0.0,-1.0,0.0,0.0]
[1779172093415,51.96,76978.69,0.0,-1.0,0.0,0.0]
[1779172093560,51.96,76978.69,0.0,-1.0,0.0,0.0]
[1779172096662,51.96,76957.12,0.0,-1.0,0.0,0.0]
[1779172097669,51.96,76949.3,0.0,-1.0,0.0,0.0]
[1779172098676,51.96,76947.38,0.0,-1.0,0.0,0.0]
[1779172103327,51.96,76950.14,0.0,-1.0,0.0,0.0]
[1779172103559,51.96,76950.14,0.0,-1.0,0.0,0.0]
[1779172104480,51.96,76954.23,0.0,-1.0,0.0,0.0]
[1779172104559,51.96,76954.23,0.0,-1.0,0.0,0.0]
[1779172108518,51.96,76955.64,0.0,-1.0,0.0,0.0]
[1779172108561,51.96,76955.64,0.0,-1.0,0.0,0.0]
[1779172113783,51.96,76957.68,0.0,-1.0,0.0,0.0]
[1779172115312,51.96,76958.18,0.0,-1.0,0.0,0.0]
[1779172116959,51.96,76958.02,0.0,-1.0,0.0,0.0]
[1779172117308,51.96,76957.57,0.0,-1.0,0.0,0.0]
[1779172118933,51.96,76958.02,0.0,-1.0,0.0,0.0]
[1779172119058,51.96,76959.08,0.0,-1.0,0.0,0.0]
[1779172123308,51.96,76960.55,0.0,-1.0,0.0,0.0]
[1779172125867,51.96,76967.4,0.0,-1.0,0.0,0.0]
[1779172126010,51.96,76967.4,0.0,-1.0,0.0,0.0]
[1779172127308,51.96,76967.49,0.0,-1.0,0.0,0.0]
[1779172128969,51.96,76967.71,0.0,-1.0,0.0,0.0]
[1779172129058,51.96,76968.13,0.0,-1.0,0.0,0.0]
[1779172134930,51.96,76967.86,0.0,-1.0,0.0,0.0]
[1779172139966,51.96,76964.61,0.0,-1.0,0.0,0.0]
[1779172142049,51.96,76963.3,0.0,-1.0,0.0,0.0]
[1779172142060,51.96,76963.3,0.0,-1.0,0.0,0.0]
[1779172151104,51.96,76962.09,0.0,-1.0,0.0,0.0]
[1779172151309,51.96,76962.09,0.0,-1.0,0.0,0.0]
[1779172152217,51.96,76963.35,0.0,-1.0,0.0,0.0]
[1779172152310,51.96,76963.35,0.0,-1.0,0.0,0.0]
[1779172158098,51.96,76959.9,0.0,-1.0,0.0,0.0]
[1779172160812,51.96,76959.9,0.0,-1.0,0.0,0.0]
[1779172161058,51.96,76959.64,0.0,-1.0,0.0,0.0]
[1779172162081,51.96,76959.34,0.0,-1.0,0.0,0.0]
[1779172162308,51.96,76959.34,0.0,-1.0,0.0,0.0]
[1779172171190,51.96,76957.84,0.0,-1.0,0.0,0.0]
[1779172172362,51.96,76957.84,0.0,-1.0,0.0,0.0]
[1779172172559,51.96,76957.84,0.0,-1.0,0.0,0.0]
[1779172173415,51.96,76957.09,0.0,-1.0,0.0,0.0]
[1779172173563,51.96,76957.09,0.0,-1.0,0.0,0.0]
[1779172174966,51.96,76957.6,0.0,-1.0,0.0,0.0]
[1779172176426,51.96,76957.35,0.0,-1.0,0.0,0.0]
[1779172176560,51.96,76957.35,0.0,-1.0,0.0,0.0]
[1779172178031,51.96,76952.61,0.0,-1.0,0.0,0.0]
[1779172178058,51.96,76946.01,0.0,-1.0,0.0,0.0]
[1779172183286,51.96,76945.54,0.0,-1.0,0.0,0.0]
[1779172183785,51.96,76945.54,0.0,-1.0,0.0,0.0]
[1779172183808,51.96,76945.54,0.0,-1.0,0.0,0.0]
[1779172188968,51.96,76946.47,0.0,-1.0,0.0,0.0]
[1779172189057,51.96,76946.78,0.0,-1.0,0.0,0.0]
[1779172190232,51.96,76947.75,0.0,-1.0,0.0,0.0]
[1779172190312,51.96,76947.75,0.0,-1.0,0.0,0.0]
[1779172193698,51.96,76949.18,0.0,-1.0,0.0,0.0]
[1779172193807,51.96,76949.18,0.0,-1.0,0.0,0.0]
[1779172193833,51.96,76950.2,0.0,-1.0,0.0,0.0]
[1779172194351,51.96,76951.73,0.0,-1.0,0.0,0.0]
[1779172195207,51.96,76951.73,0.0,-1.0,0.0,0.0]
[1779172195309,51.96,76951.73,0.0,-1.0,0.0,0.0]
[1779172195358,51.96,76953.13,0.0,-1.0,0.0,0.0]
[1779172196365,51.96,76953.99,0.0,-1.0,0.0,0.0]
[1779172197372,51.96,76955.39,0.0,-1.0,0.0,0.0]
[1779172199039,51.96,76955.39,0.0,-1.0,0.0,0.0]
[1779172198379,51.96,76959.33,0.0,-1.0,0.0,0.0]
[1779172199386,51.96,76959.98,0.0,-1.0,0.0,0.0]
[1779172200082,51.96,76959.98,0.0,-1.0,0.0,0.0]
[1779172200315,51.96,76959.98,0.0,-1.0,0.0,0.0]
[1779172200398,51.96,76958.58,0.0,-1.0,0.0,0.0]
[1779172202015,51.96,76958.58,0.0,-1.0,0.0,0.0]
[1779172202031,51.96,76951.71,0.0,-1.0,0.0,0.0]
[1779172202411,51.96,76946.44,0.0,-1.0,0.0,0.0]
[1779172203420,51.96,76946.52,0.0,-1.0,0.0,0.0]
[1779172204930,51.96,76946.52,0.0,-1.0,0.0,0.0]
[1779172205057,51.96,76946.52,0.0,-1.0,0.0,0.0]
[1779172205031,51.96,76946.98,0.0,-1.0,0.0,0.0]
[1779172205432,51.96,76955.14,0.0,-1.0,0.0,0.0]
[1779172206347,51.96,76955.14,0.0,-1.0,0.0,0.0]
[1779172206560,51.96,76955.14,0.0,-1.0,0.0,0.0]
[1779172206661,51.96,76959.29,0.0,-1.0,0.0,0.0]
[1779172207447,51.96,76961.0,0.0,-1.0,0.0,0.0]
[1779172208454,51.96,76961.25,0.0,-1.0,0.0,0.0]
[1779172209707,51.96,76960.52,0.0,-1.0,0.0,0.0]
[1779172211854,51.96,76960.65,0.0,-1.0,0.0,0.0]
[1779172212057,51.96,76960.65,0.0,-1.0,0.0,0.0]
[1779172211899,51.96,76960.65,0.0,-1.0,0.0,0.0]
[1779172212482,51.96,76958.9,0.0,-1.0,0.0,0.0]
[1779172213705,51.96,76958.9,0.0,-1.0,0.0,0.0]
[1779172213809,51.96,76958.9,0.0,-1.0,0.0,0.0]
[1779172213910,51.96,76957.57,0.0,-1.0,0.0,0.0]
[1779172214496,51.96,76958.35,0.0,-1.0,0.0,0.0]
[1779172215503,51.96,76958.82,0.0,-1.0,0.0,0.0]
[1779172216510,51.96,76959.63,0.0,-1.0,0.0,0.0]
[1779172217415,51.96,76959.63,0.0,-1.0,0.0,0.0]
[1779172217563,51.96,76959.63,0.0,-1.0,0.0,0.0]
[1779172218002,51.96,76959.63,0.0,-1.0,0.0,0.0]
[1779172218058,51.96,76959.63,0.0,-1.0,0.0,0.0]
[1779172218055,51.96,76963.43,0.0,-1.0,0.0,0.0]
[1779172218524,51.96,76964.07,0.0,-1.0,0.0,0.0]
[1779172219531,51.96,76966.28,0.0,-1.0,0.0,0.0]
[1779172220688,51.96,76966.28,0.0,-1.0,0.0,0.0]
[1779172220807,51.96,76966.28,0.0,-1.0,0.0,0.0]
[1779172220941,51.96,76966.28,0.0,-1.0,0.0,0.0]
[1779172221059,51.96,76966.28,0.0,-1.0,0.0,0.0]
[1779172221042,51.96,76968.77,0.0,-1.0,0.0,0.0]
[1779172221545,51.96,76970.88,0.0,-1.0,0.0,0.0]
[1779172222552,51.96,76971.57,0.0,-1.0,0.0,0.0]
[1779172223559,51.96,76973.14,0.0,-1.0,0.0,0.0]
[1779172224218,51.96,76973.14,0.0,-1.0,0.0,0.0]
[1779172224308,51.96,76973.14,0.0,-1.0,0.0,0.0]
[1779172224566,51.96,76974.2,0.0,-1.0,0.0,0.0]
[1779172225119,51.96,76974.2,0.0,-1.0,0.0,0.0]
[1779172225308,51.96,76974.2,0.0,-1.0,0.0,0.0]
[1779172225573,51.96,76974.59,0.0,-1.0,0.0,0.0]
[1779172226580,51.96,76974.86,0.0,-1.0,0.0,0.0]
[1779172227643,51.96,76978.64,0.0,-1.0,0.0,0.0]
[1779172228674,51.96,76978.64,0.0,-1.0,0.0,0.0]
[1779172228807,51.96,76978.64,0.0,-1.0,0.0,0.0]
[1779172228908,51.96,76979.15,0.0,-1.0,0.0,0.0]
[1779172229601,51.96,76980.24,0.0,-1.0,0.0,0.0]
[1779172230608,51.96,76983.29,0.0,-1.0,0.0,0.0]
[1779172231617,51.96,76984.8,0.0,-1.0,0.0,0.0]
[1779172232892,51.96,76984.8,0.0,-1.0,0.0,0.0]
[1779172233060,51.96,76984.8,0.0,-1.0,0.0,0.0]
[1779172232932,51.96,76979.89,0.0,-1.0,0.0,0.0]
[1779172233629,51.96,76981.46,0.0,-1.0,0.0,0.0]
[1779172234636,51.96,76982.2,0.0,-1.0,0.0,0.0]
[1779172235643,51.96,76981.32,0.0,-1.0,0.0,0.0]
[1779172237657,51.96,76981.95,0.0,-1.0,0.0,0.0]
[1779172238398,51.96,76981.95,0.0,-1.0,0.0,0.0]
[1779172238560,51.96,76981.95,0.0,-1.0,0.0,0.0]
[1779172238664,51.96,76983.45,0.0,-1.0,0.0,0.0]
[1779172239674,51.96,76985.06,0.0,-1.0,0.0,0.0]
[1779172240679,51.96,76999.63,0.0,-1.0,0.0,0.0]
[1779172241686,51.96,77001.89,0.0,-1.0,0.0,0.0]
[1779172242693,51.96,76999.45,0.0,-1.0,0.0,0.0]
[1779172243443,51.96,76999.45,0.0,-1.0,0.0,0.0]
[1779172243564,51.96,76999.45,0.0,-1.0,0.0,0.0]
[1779172244707,51.96,77000.33,0.0,-1.0,0.0,0.0]
[1779172245964,51.96,77000.33,0.0,-1.0,0.0,0.0]
[1779172246058,51.96,77000.33,0.0,-1.0,0.0,0.0]
[1779172245982,51.96,77001.9,0.0,-1.0,0.0,0.0]
[1779172246630,51.96,77001.9,0.0,-1.0,0.0,0.0]
[1779172246808,51.96,77001.9,0.0,-1.0,0.0,0.0]
[1779172246900,51.96,77002.09,0.0,-1.0,0.0,0.0]
[1779172247728,51.96,77002.77,0.0,-1.0,0.0,0.0]
[1779172248735,51.96,77001.91,0.0,-1.0,0.0,0.0]
[1779172249742,51.96,77003.37,0.0,-1.0,0.0,0.0]
[1779172250749,51.96,77000.66,0.0,-1.0,0.0,0.0]
[1779172251756,51.96,76992.78,0.0,-1.0,0.0,0.0]
[1779172252442,51.96,76992.78,0.0,-1.0,0.0,0.0]
[1779172252909,51.96,76992.78,0.0,-1.0,0.0,0.0]
[1779172253057,51.96,76992.78,0.0,-1.0,0.0,0.0]
[1779172253120,51.96,76993.38,0.0,-1.0,0.0,0.0]
[1779172253770,51.96,76993.63,0.0,-1.0,0.0,0.0]
[1779172254777,51.96,76992.61,0.0,-1.0,0.0,0.0]
[1779172255784,51.96,76992.23,0.0,-1.0,0.0,0.0]
[1779172257798,51.96,76991.99,0.0,-1.0,0.0,0.0]
[1779172259032,51.96,76986.29,0.0,-1.0,0.0,0.0]
[1779172259309,51.96,76986.29,0.0,-1.0,0.0,0.0]
[1779172260115,51.96,76986.29,0.0,-1.0,0.0,0.0]
[1779172259812,51.96,76985.73,0.0,-1.0,0.0,0.0]
[1779172260318,51.96,76985.73,0.0,-1.0,0.0,0.0]
[1779172260910,51.96,76993.36,0.0,-1.0,0.0,0.0]
[1779172261826,51.96,76997.01,0.0,-1.0,0.0,0.0]
[1779172263119,51.96,76997.01,0.0,-1.0,0.0,0.0]
[1779172263311,51.96,76992.7,0.0,-1.0,0.0,0.0]
[1779172264373,51.96,76989.76,0.0,-1.0,0.0,0.0]
[1779172264559,51.96,76989.76,0.0,-1.0,0.0,0.0]
[1779172264982,51.96,76989.76,0.0,-1.0,0.0,0.0]
[1779172265059,51.96,76989.76,0.0,-1.0,0.0,0.0]
[1779172267007,51.96,76995.07,0.0,-1.0,0.0,0.0]
[1779172267059,51.96,76995.07,0.0,-1.0,0.0,0.0]
[1779172267265,51.96,76993.12,0.0,-1.0,0.0,0.0]
[1779172267308,51.96,76993.12,0.0,-1.0,0.0,0.0]
[1779172270231,51.96,76999.5,0.0,-1.0,0.0,0.0]
[1779172270308,51.96,76999.5,0.0,-1.0,0.0,0.0]
[1779172274748,51.96,77003.37,0.0,-1.0,0.0,0.0]
[1779172274811,51.96,77003.37,0.0,-1.0,0.0,0.0]
[1779172275037,51.96,77003.37,0.0,-1.0,0.0,0.0]
[1779172275059,51.96,77003.37,0.0,-1.0,0.0,0.0]
[1779172277135,51.96,77005.1,0.0,-1.0,0.0,0.0]
[1779172277309,51.96,77007.89,0.0,-1.0,0.0,0.0]
[1779172279322,51.96,77004.72,0.0,-1.0,0.0,0.0]
[1779172279560,51.96,77004.72,0.0,-1.0,0.0,0.0]
[1779172279852,51.96,77004.72,0.0,-1.0,0.0,0.0]
[1779172280058,51.96,77004.72,0.0,-1.0,0.0,0.0]
[1779172283409,51.96,77002.62,0.0,-1.0,0.0,0.0]
[1779172283559,51.96,77002.62,0.0,-1.0,0.0,0.0]
[1779172284227,51.96,77001.97,0.0,-1.0,0.0,0.0]
[1779172284308,51.96,77001.97,0.0,-1.0,0.0,0.0]
[1779172286560,51.96,76997.56,0.0,-1.0,0.0,0.0]
[1779172286808,51.96,76997.56,0.0,-1.0,0.0,0.0]
[1779172287002,51.96,76989.49,0.0,-1.0,0.0,0.0]
[1779172288010,51.96,76984.96,0.0,-1.0,0.0,0.0]
[1779172288324,51.96,76984.96,0.0,-1.0,0.0,0.0]
[1779172288560,51.96,76984.96,0.0,-1.0,0.0,0.0]
[1779172289470,51.96,76987.93,0.0,-1.0,0.0,0.0]
[1779172289565,51.96,76987.93,0.0,-1.0,0.0,0.0]
[1779172292935,51.96,76988.74,0.0,-1.0,0.0,0.0]
[1779172293057,51.96,76988.74,0.0,-1.0,0.0,0.0]
[1779172294436,51.96,76988.27,0.0,-1.0,0.0,0.0]
[1779172294561,51.96,76988.27,0.0,-1.0,0.0,0.0]
[1779172295309,51.96,76988.69,0.0,-1.0,0.0,0.0]
[1779172300436,51.96,76993.56,0.0,-1.0,0.0,0.0]
[1779172301158,51.96,76993.56,0.0,-1.0,0.0,0.0]
[1779172301167,51.96,76993.56,0.0,-1.0,0.0,0.0]
[1779172308321,51.96,76994.16,0.0,-1.0,0.0,0.0]
[1779172310179,51.96,76994.23,0.0,-1.0,0.0,0.0]
[1779172315197,51.96,76998.27,0.0,-1.0,0.0,0.0]
[1779172320232,51.96,77000.07,0.0,-1.0,0.0,0.0]
[1779172325267,51.96,77001.08,0.0,-1.0,0.0,0.0]
[1779172327042,51.96,77001.08,0.0,-1.0,0.0,0.0]
[1779172327046,51.96,77001.08,0.0,-1.0,0.0,0.0]
[1779172327053,51.96,77001.08,0.0,-1.0,0.0,0.0]
[1779172327059,51.96,77001.08,0.0,-1.0,0.0,0.0]
[1779172329295,51.96,76993.62,0.0,-1.0,0.0,0.0]
[1779172332374,51.96,76992.61,0.0,-1.0,0.0,0.0]
[1779172334330,51.96,76984.3,0.0,-1.0,0.0,0.0]
[1779172339365,51.96,76992.37,0.0,-1.0,0.0,0.0]
[1779172340648,51.96,76992.37,0.0,-1.0,0.0,0.0]
[1779172340918,51.96,76992.37,0.0,-1.0,0.0,0.0]
[1779172345407,51.96,76985.09,0.0,-1.0,0.0,0.0]
[1779172350442,51.96,76986.02,0.0,-1.0,0.0,0.0]
[1779172355477,51.96,76985.22,0.0,-1.0,0.0,0.0]
[1779172360415,51.96,76984.97,0.0,-1.0,0.0,0.0]
[1779172360486,51.96,76984.97,0.0,-1.0,0.0,0.0]
[1779172360491,51.96,76984.97,0.0,-1.0,0.0,0.0]
[1779172361116,51.96,76984.97,0.0,-1.0,0.0,0.0]
[1779172366554,51.96,76977.24,0.0,-1.0,0.0,0.0]
[1779172371589,51.96,76977.41,0.0,-1.0,0.0,0.0]
[1779172373603,51.96,76965.94,0.0,-1.0,0.0,0.0]
[1779172374492,51.96,76965.94,0.0,-1.0,0.0,0.0]
[1779172375617,51.96,76963.78,0.0,-1.0,0.0,0.0]
[1779172380652,51.96,76963.32,0.0,-1.0,0.0,0.0]
[1779172384680,51.96,76970.19,0.0,-1.0,0.0,0.0]
[1779172387701,51.96,76978.67,0.0,-1.0,0.0,0.0]
[1779172388807,51.96,76978.67,0.0,-1.0,0.0,0.0]
[1779172388862,51.96,76978.67,0.0,-1.0,0.0,0.0]
[1779172388866,51.96,76978.67,0.0,-1.0,0.0,0.0]
[1779172393853,51.96,76979.53,0.0,-1.0,0.0,0.0]
[1779172395757,51.96,76987.44,0.0,-1.0,0.0,0.0]
[1779172396764,51.96,76998.09,0.0,-1.0,0.0,0.0]
[1779172397772,51.96,76999.4,0.0,-1.0,0.0,0.0]
[1779172401079,51.96,77001.56,0.0,-1.0,0.0,0.0]
[1779172403813,51.96,77004.76,0.0,-1.0,0.0,0.0]
[1779172405530,51.96,77005.73,0.0,-1.0,0.0,0.0]
[1779172410862,51.96,77006.22,0.0,-1.0,0.0,0.0]
[1779172415897,51.96,76998.47,0.0,-1.0,0.0,0.0]
[1779172420932,51.96,76997.22,0.0,-1.0,0.0,0.0]
[1779172425967,51.96,76992.62,0.0,-1.0,0.0,0.0]
[1779172429441,51.96,76996.42,0.0,-1.0,0.0,0.0]
[1779172429445,51.96,76996.42,0.0,-1.0,0.0,0.0]
[1779172430919,51.96,76999.22,0.0,-1.0,0.0,0.0]
[1779172436037,51.96,77003.57,0.0,-1.0,0.0,0.0]
[1779172441104,51.96,77003.51,0.0,-1.0,0.0,0.0]
[1779172444094,51.96,77013.17,0.0,-1.0,0.0,0.0]
[1779172447115,51.96,77004.85,0.0,-1.0,0.0,0.0]
[1779172449129,51.96,77000.82,0.0,-1.0,0.0,0.0]
[1779172451143,51.96,76984.2,0.0,-1.0,0.0,0.0]
[1779172452150,51.96,76983.22,0.0,-1.0,0.0,0.0]
[1779172456178,51.96,76968.16,0.0,-1.0,0.0,0.0]
[1779172457185,51.96,76961.91,0.0,-1.0,0.0,0.0]
[1779172460573,51.96,76964.7,0.0,-1.0,0.0,0.0]
[1779172460575,51.96,76964.7,0.0,-1.0,0.0,0.0]
[1779172460616,51.96,76964.7,0.0,-1.0,0.0,0.0]
[1779172461679,51.96,76964.63,0.0,-1.0,0.0,0.0]
[1779172467257,51.96,76965.9,0.0,-1.0,0.0,0.0]
[1779172470265,51.96,76965.48,0.0,-1.0,0.0,0.0]
[1779172475056,51.96,76965.1,0.0,-1.0,0.0,0.0]
[1779172480350,51.96,76965.98,0.0,-1.0,0.0,0.0]
[1779172486477,51.96,76965.09,0.0,-1.0,0.0,0.0]
[1779172492434,51.96,76964.39,0.0,-1.0,0.0,0.0]
[1779172497469,51.96,76964.15,0.0,-1.0,0.0,0.0]
[1779172498746,51.96,76964.15,0.0,-1.0,0.0,0.0]
[1779172504520,51.96,76963.12,0.0,-1.0,0.0,0.0]
[1779172509877,51.96,76960.69,0.0,-1.0,0.0,0.0]
[1779172514906,51.96,76962.68,0.0,-1.0,0.0,0.0]
[1779172520632,51.96,76964.11,0.0,-1.0,0.0,0.0]
[1779172523847,51.96,76964.3,0.0,-1.0,0.0,0.0]
[1779172523893,51.96,76964.3,0.0,-1.0,0.0,0.0]
[1779172523897,51.96,76964.3,0.0,-1.0,0.0,0.0]
[1779172527918,51.96,76964.6,0.0,-1.0,0.0,0.0]
[1779172533723,51.96,76962.79,0.0,-1.0,0.0,0.0]
[1779172538758,51.96,76963.41,0.0,-1.0,0.0,0.0]
[1779172539882,51.96,76963.41,0.0,-1.0,0.0,0.0]
[1779172543793,51.96,76955.98,0.0,-1.0,0.0,0.0]
[1779172545807,51.96,76945.58,0.0,-1.0,0.0,0.0]
[1779172547821,51.96,76948.21,0.0,-1.0,0.0,0.0]
[1779172552856,51.96,76948.07,0.0,-1.0,0.0,0.0]
[1779172554970,51.96,76948.7,0.0,-1.0,0.0,0.0]
[1779172559231,51.96,76948.52,0.0,-1.0,0.0,0.0]
[1779172561924,51.96,76936.42,0.0,-1.0,0.0,0.0]
[1779172563933,51.96,76935.09,0.0,-1.0,0.0,0.0]
[1779172568968,51.96,76934.74,0.0,-1.0,0.0,0.0]
[1779172571254,51.96,76934.34,0.0,-1.0,0.0,0.0]
[1779172576715,51.96,76938.51,0.0,-1.0,0.0,0.0]
[1779172584073,51.96,76937.52,0.0,-1.0,0.0,0.0]
[1779172589108,51.96,76937.37,0.0,-1.0,0.0,0.0]
[1779172590353,51.96,76937.37,0.0,-1.0,0.0,0.0]
[1779172590375,51.96,76937.37,0.0,-1.0,0.0,0.0]
[1779172596157,51.96,76934.3,0.0,-1.0,0.0,0.0]
[1779172599333,51.96,76931.25,0.0,-1.0,0.0,0.0]
[1779172607112,51.96,76927.01,0.0,-1.0,0.0,0.0]
[1779172613280,51.96,76926.85,0.0,-1.0,0.0,0.0]
[1779172617999,51.96,76926.49,0.0,-1.0,0.0,0.0]
[1779172618052,51.96,76926.49,0.0,-1.0,0.0,0.0]
[1779172618062,51.96,76926.49,0.0,-1.0,0.0,0.0]
[1779172619382,51.96,76928.98,0.0,-1.0,0.0,0.0]
[1779172625364,51.96,76933.12,0.0,-1.0,0.0,0.0]
[1779172629511,51.96,76934.12,0.0,-1.0,0.0,0.0]
[1779172630401,51.96,76902.5,0.0,-1.0,0.0,0.0]
[1779172631408,51.96,76890.13,0.0,-1.0,0.0,0.0]
[1779172632415,51.96,76890.37,0.0,-1.0,0.0,0.0]
[1779172635436,51.96,76897.54,0.0,-1.0,0.0,0.0]
[1779172636087,51.96,76897.54,0.0,-1.0,0.0,0.0]
[1779172641478,51.96,76904.66,0.0,-1.0,0.0,0.0]
[1779172645697,51.96,76903.81,0.0,-1.0,0.0,0.0]
[1779172645776,51.96,76903.81,0.0,-1.0,0.0,0.0]
[1779172645781,51.96,76903.81,0.0,-1.0,0.0,0.0]
[1779172648381,51.96,76897.65,0.0,-1.0,0.0,0.0]
[1779172649794,51.96,76897.41,0.0,-1.0,0.0,0.0]
[1779172661508,51.96,76894.72,0.0,-1.0,0.0,0.0]
[1779172670683,51.96,76891.55,0.0,-1.0,0.0,0.0]
[1779172675718,51.96,76893.12,0.0,-1.0,0.0,0.0]
[1779172677732,51.96,76904.91,0.0,-1.0,0.0,0.0]
[1779172679746,51.96,76906.22,0.0,-1.0,0.0,0.0]
[1779172680970,51.96,76906.22,0.0,-1.0,0.0,0.0]
[1779172681025,51.96,76906.22,0.0,-1.0,0.0,0.0]
[1779172681030,51.96,76906.22,0.0,-1.0,0.0,0.0]
[1779172681070,51.96,76906.22,0.0,-1.0,0.0,0.0]
[1779172686795,51.96,76908.51,0.0,-1.0,0.0,0.0]
[1779172688053,51.96,76908.51,0.0,-1.0,0.0,0.0]
[1779172693844,51.96,76909.59,0.0,-1.0,0.0,0.0]
[1779172697070,51.96,76910.81,0.0,-1.0,0.0,0.0]
[1779172702909,51.96,76921.04,0.0,-1.0,0.0,0.0]
[1779172707944,51.96,76923.63,0.0,-1.0,0.0,0.0]
[1779172712979,51.96,76923.8,0.0,-1.0,0.0,0.0]
[1779172714996,51.96,76923.48,0.0,-1.0,0.0,0.0]
[1779172715003,51.96,76923.48,0.0,-1.0,0.0,0.0]
[1779172715008,51.96,76923.48,0.0,-1.0,0.0,0.0]
[1779172715014,51.96,76923.48,0.0,-1.0,0.0,0.0]
[1779172715097,51.96,76932.07,0.0,-1.0,0.0,0.0]
[1779172717010,51.96,76942.23,0.0,-1.0,0.0,0.0]
[1779172719024,51.96,76941.41,0.0,-1.0,0.0,0.0]
[1779172720032,51.96,76953.04,0.0,-1.0,0.0,0.0]
[1779172722490,51.96,76958.76,0.0,-1.0,0.0,0.0]
[1779172722591,51.96,76959.0,0.0,-1.0,0.0,0.0]
[1779172724061,51.96,76965.9,0.0,-1.0,0.0,0.0]
[1779172725067,51.96,76974.55,0.0,-1.0,0.0,0.0]
[1779172727081,51.96,76974.03,0.0,-1.0,0.0,0.0]
[1779172728121,51.96,76974.03,0.0,-1.0,0.0,0.0]
[1779172734081,51.96,76982.8,0.0,-1.0,0.0,0.0]
[1779172739165,51.96,76983.56,0.0,-1.0,0.0,0.0]
[1779172744200,51.96,76986.69,0.0,-1.0,0.0,0.0]
[1779172746115,51.96,76983.94,0.0,-1.0,0.0,0.0]
[1779172748228,51.96,76976.71,0.0,-1.0,0.0,0.0]
[1779172752818,51.96,76980.89,0.0,-1.0,0.0,0.0]
[1779172758298,51.96,76985.85,0.0,-1.0,0.0,0.0]
[1779172761319,51.96,76993.27,0.0,-1.0,0.0,0.0]
[1779172766354,51.96,76994.42,0.0,-1.0,0.0,0.0]
[1779172768240,51.96,76994.7,0.0,-1.0,0.0,0.0]
[1779172773403,51.96,76997.67,0.0,-1.0,0.0,0.0]
[1779172774443,51.96,76997.67,0.0,-1.0,0.0,0.0]
[1779172774505,51.96,76997.67,0.0,-1.0,0.0,0.0]
[1779172774582,51.96,76997.67,0.0,-1.0,0.0,0.0]
[1779172774661,51.96,76997.67,0.0,-1.0,0.0,0.0]
[1779172780453,51.96,76999.96,0.0,-1.0,0.0,0.0]
[1779172782211,51.96,77000.94,0.0,-1.0,0.0,0.0]
[1779172787501,51.96,77001.81,0.0,-1.0,0.0,0.0]
[1779172789073,51.96,77004.54,0.0,-1.0,0.0,0.0]
[1779172794550,51.96,77001.96,0.0,-1.0,0.0,0.0]
[1779172799585,51.96,77002.9,0.0,-1.0,0.0,0.0]
[1779172804622,51.96,77002.79,0.0,-1.0,0.0,0.0]
[1779172809026,51.96,77005.79,0.0,-1.0,0.0,0.0]
[1779172809092,51.96,77005.79,0.0,-1.0,0.0,0.0]
[1779172809223,51.96,77005.79,0.0,-1.0,0.0,0.0]
[1779172809346,51.96,77005.79,0.0,-1.0,0.0,0.0]
[1779172813683,51.96,76992.62,0.0,-1.0,0.0,0.0]
[1779172814690,51.96,76990.39,0.0,-1.0,0.0,0.0]
[1779172817233,51.96,76989.78,0.0,-1.0,0.0,0.0]
[1779172822746,51.96,76990.62,0.0,-1.0,0.0,0.0]
[1779172824822,51.96,76990.69,0.0,-1.0,0.0,0.0]
[1779172825622,51.96,76990.69,0.0,-1.0,0.0,0.0]
[1779172830802,51.96,76991.34,0.0,-1.0,0.0,0.0]
[1779172835837,51.96,76991.99,0.0,-1.0,0.0,0.0]
[1779172840872,51.96,76991.49,0.0,-1.0,0.0,0.0]
[1779172845907,51.96,76991.7,0.0,-1.0,0.0,0.0]
[1779172847584,51.96,76991.7,0.0,-1.0,0.0,0.0]
[1779172847640,51.96,76991.7,0.0,-1.0,0.0,0.0]
[1779172847765,51.96,76991.75,0.0,-1.0,0.0,0.0]
[1779172852957,51.96,76988.54,0.0,-1.0,0.0,0.0]
[1779172858634,51.96,76988.28,0.0,-1.0,0.0,0.0]
[1779172861311,51.96,76987.8,0.0,-1.0,0.0,0.0]
[1779172866684,51.96,76987.69,0.0,-1.0,0.0,0.0]
[1779172866809,51.96,76987.52,0.0,-1.0,0.0,0.0]
[1779172866837,51.96,76987.52,0.0,-1.0,0.0,0.0]
[1779172867059,51.96,76987.52,0.0,-1.0,0.0,0.0]
[1779172872958,51.96,76988.42,0.0,-1.0,0.0,0.0]
[1779172873066,51.96,76988.42,0.0,-1.0,0.0,0.0]
[1779172877866,51.96,76989.44,0.0,-1.0,0.0,0.0]
[1779172881396,51.96,76989.35,0.0,-1.0,0.0,0.0]
[1779172881560,51.96,76989.35,0.0,-1.0,0.0,0.0]
[1779172881642,51.96,76989.35,0.0,-1.0,0.0,0.0]
[1779172881809,51.96,76988.69,0.0,-1.0,0.0,0.0]
[1779172887532,51.96,76988.5,0.0,-1.0,0.0,0.0]
[1779172890209,51.96,76988.46,0.0,-1.0,0.0,0.0]
[1779172890308,51.96,76988.46,0.0,-1.0,0.0,0.0]
[1779172891571,51.96,76988.95,0.0,-1.0,0.0,0.0]
[1779172891807,51.96,76989.4,0.0,-1.0,0.0,0.0]
[1779172897269,51.96,76991.36,0.0,-1.0,0.0,0.0]
[1779172900352,51.96,76991.02,0.0,-1.0,0.0,0.0]
[1779172900559,51.96,76991.02,0.0,-1.0,0.0,0.0]
[1779172900728,51.96,76991.02,0.0,-1.0,0.0,0.0]
[1779172906335,51.96,76990.75,0.0,-1.0,0.0,0.0]
[1779172908150,51.96,76990.29,0.0,-1.0,0.0,0.0]
[1779172908309,51.96,76990.29,0.0,-1.0,0.0,0.0]
[1779172908631,51.96,76990.29,0.0,-1.0,0.0,0.0]
[1779172908808,51.96,76990.29,0.0,-1.0,0.0,0.0]
[1779172912824,51.96,76989.32,0.0,-1.0,0.0,0.0]
[1779172913058,51.96,76989.32,0.0,-1.0,0.0,0.0]
[1779172918419,51.96,76989.59,0.0,-1.0,0.0,0.0]
[1779172922138,51.96,76990.25,0.0,-1.0,0.0,0.0]
[1779172922309,51.96,76990.25,0.0,-1.0,0.0,0.0]
[1779172922652,51.96,76990.25,0.0,-1.0,0.0,0.0]
[1779172922809,51.96,76990.25,0.0,-1.0,0.0,0.0]
[1779172927151,51.96,76991.2,0.0,-1.0,0.0,0.0]
[1779172927310,51.96,76991.2,0.0,-1.0,0.0,0.0]
[1779172930563,51.96,76993.43,0.0,-1.0,0.0,0.0]
[1779172930807,51.96,76993.43,0.0,-1.0,0.0,0.0]
[1779172930899,51.96,76995.62,0.0,-1.0,0.0,0.0]
[1779172931068,51.96,76995.62,0.0,-1.0,0.0,0.0]
[1779172935274,51.96,76995.46,0.0,-1.0,0.0,0.0]
[1779172935307,51.96,76995.46,0.0,-1.0,0.0,0.0]
[1779172936161,51.96,76995.61,0.0,-1.0,0.0,0.0]
[1779172936309,51.96,76995.61,0.0,-1.0,0.0,0.0]
[1779172938643,51.96,76991.51,0.0,-1.0,0.0,0.0]
[1779172938816,51.96,76991.51,0.0,-1.0,0.0,0.0]
[1779172939058,51.96,76990.03,0.0,-1.0,0.0,0.0]
[1779172944247,51.96,76992.44,0.0,-1.0,0.0,0.0]
[1779172944309,51.96,76992.44,0.0,-1.0,0.0,0.0]
[1779172949637,51.96,76992.66,0.0,-1.0,0.0,0.0]
[1779172952716,51.96,76992.78,0.0,-1.0,0.0,0.0]
[1779172952809,51.96,76992.78,0.0,-1.0,0.0,0.0]
[1779172952950,51.96,76992.82,0.0,-1.0,0.0,0.0]
[1779172953059,51.96,76992.82,0.0,-1.0,0.0,0.0]
[1779172958701,51.96,76991.82,0.0,-1.0,0.0,0.0]
[1779172961097,51.96,76992.35,0.0,-1.0,0.0,0.0]
[1779172961310,51.96,76992.35,0.0,-1.0,0.0,0.0]
[1779172963845,51.96,76991.77,0.0,-1.0,0.0,0.0]
[1779172964631,51.96,76993.35,0.0,-1.0,0.0,0.0]
[1779172964810,51.96,76993.35,0.0,-1.0,0.0,0.0]
[1779172964878,51.96,76994.67,0.0,-1.0,0.0,0.0]
[1779172965060,51.96,76994.67,0.0,-1.0,0.0,0.0]
[1779172968174,51.96,76999.17,0.0,-1.0,0.0,0.0]
[1779172968311,51.96,76999.17,0.0,-1.0,0.0,0.0]
[1779172973806,51.96,77001.24,0.0,-1.0,0.0,0.0]
[1779172978841,51.96,77002.38,0.0,-1.0,0.0,0.0]
[1779172983803,51.96,77003.03,0.0,-1.0,0.0,0.0]
[1779172983807,51.96,77003.03,0.0,-1.0,0.0,0.0]
[1779172984227,51.96,77003.03,0.0,-1.0,0.0,0.0]
[1779172984309,51.96,77003.03,0.0,-1.0,0.0,0.0]
[1779172985809,51.96,77002.98,0.0,-1.0,0.0,0.0]
[1779172986751,51.96,77002.98,0.0,-1.0,0.0,0.0]
[1779172991932,51.96,76999.85,0.0,-1.0,0.0,0.0]
[1779172994496,51.96,77000.15,0.0,-1.0,0.0,0.0]
[1779172994558,51.96,77000.15,0.0,-1.0,0.0,0.0]
[1779172994910,51.96,77000.13,0.0,-1.0,0.0,0.0]
[1779172995057,51.96,77000.13,0.0,-1.0,0.0,0.0]
[1779173003111,51.96,77000.5,0.0,-1.0,0.0,0.0]
[1779173003312,51.96,77000.5,0.0,-1.0,0.0,0.0]
[1779173009051,51.96,77000.95,0.0,-1.0,0.0,0.0]
[1779173011224,51.96,77000.87,0.0,-1.0,0.0,0.0]
[1779173011308,51.96,77000.87,0.0,-1.0,0.0,0.0]
[1779173011549,51.96,77000.87,0.0,-1.0,0.0,0.0]
[1779173011558,51.96,77000.87,0.0,-1.0,0.0,0.0]
[1779173017107,51.96,77001.65,0.0,-1.0,0.0,0.0]
[1779173020234,51.96,77001.53,0.0,-1.0,0.0,0.0]
[1779173020307,51.96,77001.53,0.0,-1.0,0.0,0.0]
[1779173026171,51.96,77000.45,0.0,-1.0,0.0,0.0]
[1779173031206,51.96,77002.0,0.0,-1.0,0.0,0.0]
[1779173036241,51.96,77001.85,0.0,-1.0,0.0,0.0]
[1779173040894,51.96,77001.75,0.0,-1.0,0.0,0.0]
[1779173041059,51.96,76998.38,0.0,-1.0,0.0,0.0]
[1779173041377,51.96,76998.38,0.0,-1.0,0.0,0.0]
[1779173041560,51.96,76998.38,0.0,-1.0,0.0,0.0]
[1779173041596,51.96,76990.52,0.0,-1.0,0.0,0.0]
[1779173043290,51.96,76985.17,0.0,-1.0,0.0,0.0]
[1779173048325,51.96,76985.06,0.0,-1.0,0.0,0.0]
[1779173053360,51.96,76987.0,0.0,-1.0,0.0,0.0]
[1779173056765,51.96,76990.88,0.0,-1.0,0.0,0.0]
[1779173056808,51.96,76990.88,0.0,-1.0,0.0,0.0]
[1779173057125,51.96,76992.05,0.0,-1.0,0.0,0.0]
[1779173057309,51.96,76992.05,0.0,-1.0,0.0,0.0]
[1779173058166,51.96,76992.84,0.0,-1.0,0.0,0.0]
[1779173058309,51.96,76992.84,0.0,-1.0,0.0,0.0]
[1779173058395,51.96,77004.24,0.0,-1.0,0.0,0.0]
[1779173060409,51.96,77007.74,0.0,-1.0,0.0,0.0]
[1779173065444,51.96,77008.83,0.0,-1.0,0.0,0.0]
[1779173067211,51.96,77008.97,0.0,-1.0,0.0,0.0]
[1779173067308,51.96,77008.97,0.0,-1.0,0.0,0.0]
[1779173067610,51.96,77008.97,0.0,-1.0,0.0,0.0]
[1779173067808,51.96,77008.97,0.0,-1.0,0.0,0.0]
[1779173072910,51.96,77014.01,0.0,-1.0,0.0,0.0]
[1779173073058,51.96,77014.34,0.0,-1.0,0.0,0.0]
[1779173076521,51.96,77026.73,0.0,-1.0,0.0,0.0]
[1779173077528,51.96,77035.38,0.0,-1.0,0.0,0.0]
[1779173078535,51.96,77039.72,0.0,-1.0,0.0,0.0]
[1779173079552,51.96,77039.72,0.0,-1.0,0.0,0.0]
[1779173079559,51.96,77039.72,0.0,-1.0,0.0,0.0]
[1779173079900,51.96,77039.72,0.0,-1.0,0.0,0.0]
[1779173080058,51.96,77039.99,0.0,-1.0,0.0,0.0]
[1779173082564,51.96,77050.27,0.0,-1.0,0.0,0.0]
[1779173085585,51.96,77041.41,0.0,-1.0,0.0,0.0]
[1779173086192,51.96,77041.41,0.0,-1.0,0.0,0.0]
[1779173086308,51.96,77041.41,0.0,-1.0,0.0,0.0]
[1779173089615,51.96,77031.18,0.0,-1.0,0.0,0.0]
[1779173090274,51.96,77031.18,0.0,-1.0,0.0,0.0]
[1779173090308,51.96,77031.18,0.0,-1.0,0.0,0.0]
[1779173090575,51.96,77031.18,0.0,-1.0,0.0,0.0]
[1779173090808,51.96,77031.18,0.0,-1.0,0.0,0.0]
[1779173097671,51.96,77028.65,0.0,-1.0,0.0,0.0]
[1779173102546,51.96,77030.41,0.0,-1.0,0.0,0.0]
[1779173102580,51.96,77030.41,0.0,-1.0,0.0,0.0]
[1779173105727,51.96,77017.35,0.0,-1.0,0.0,0.0]
[1779173106312,51.96,77017.35,0.0,-1.0,0.0,0.0]
[1779173106559,51.96,77017.35,0.0,-1.0,0.0,0.0]
[1779173106984,51.96,77017.35,0.0,-1.0,0.0,0.0]
[1779173106741,51.96,77016.84,0.0,-1.0,0.0,0.0]
[1779173107070,51.96,77016.84,0.0,-1.0,0.0,0.0]
[1779173112781,51.96,77016.76,0.0,-1.0,0.0,0.0]
[1779173116283,51.96,77017.84,0.0,-1.0,0.0,0.0]
[1779173116308,51.96,77017.84,0.0,-1.0,0.0,0.0]
[1779173118082,51.96,77027.37,0.0,-1.0,0.0,0.0]
[1779173118309,51.96,77027.37,0.0,-1.0,0.0,0.0]
[1779173121049,51.96,77027.98,0.0,-1.0,0.0,0.0]
[1779173121058,51.96,77027.98,0.0,-1.0,0.0,0.0]
[1779173125852,51.96,77029.19,0.0,-1.0,0.0,0.0]
[1779173126059,51.96,77029.55,0.0,-1.0,0.0,0.0]
[1779173126289,51.96,77029.55,0.0,-1.0,0.0,0.0]
[1779173126308,51.96,77029.55,0.0,-1.0,0.0,0.0]
[1779173131914,51.96,77033.78,0.0,-1.0,0.0,0.0]
[1779173133157,51.96,77034.12,0.0,-1.0,0.0,0.0]
[1779173133310,51.96,77034.12,0.0,-1.0,0.0,0.0]
[1779173133433,51.96,77034.12,0.0,-1.0,0.0,0.0]
[1779173133558,51.96,77034.12,0.0,-1.0,0.0,0.0]
[1779173138966,51.96,77034.08,0.0,-1.0,0.0,0.0]
[1779173143044,51.96,77033.65,0.0,-1.0,0.0,0.0]
[1779173143059,51.96,77033.86,0.0,-1.0,0.0,0.0]
[1779173143232,51.96,77033.86,0.0,-1.0,0.0,0.0]
[1779173143309,51.96,77033.86,0.0,-1.0,0.0,0.0]
[1779173146785,51.96,77032.45,0.0,-1.0,0.0,0.0]
[1779173146807,51.96,77032.45,0.0,-1.0,0.0,0.0]
[1779173152057,51.96,77026.38,0.0,-1.0,0.0,0.0]
[1779173155616,51.96,77027.15,0.0,-1.0,0.0,0.0]
[1779173155809,51.96,77027.15,0.0,-1.0,0.0,0.0]
[1779173159242,51.96,77027.22,0.0,-1.0,0.0,0.0]
[1779173159307,51.96,77027.22,0.0,-1.0,0.0,0.0]
[1779173163768,51.96,77028.1,0.0,-1.0,0.0,0.0]
[1779173163811,51.96,77028.1,0.0,-1.0,0.0,0.0]
[1779173165767,51.96,77026.75,0.0,-1.0,0.0,0.0]
[1779173165808,51.96,77026.75,0.0,-1.0,0.0,0.0]
[1779173168653,51.96,77027.54,0.0,-1.0,0.0,0.0]
[1779173168807,51.96,77027.54,0.0,-1.0,0.0,0.0]
[1779173174211,51.96,77028.12,0.0,-1.0,0.0,0.0]
[1779173177754,51.96,77027.39,0.0,-1.0,0.0,0.0]
[1779173177769,51.96,77027.39,0.0,-1.0,0.0,0.0]
[1779173178027,51.96,77027.39,0.0,-1.0,0.0,0.0]
[1779173178059,51.96,77027.39,0.0,-1.0,0.0,0.0]
[1779173183274,51.96,77028.8,0.0,-1.0,0.0,0.0]
[1779173187875,51.96,77028.57,0.0,-1.0,0.0,0.0]
[1779173188057,51.96,77028.57,0.0,-1.0,0.0,0.0]
[1779173193347,51.96,77020.33,0.0,-1.0,0.0,0.0]
[1779173194354,51.96,77010.24,0.0,-1.0,0.0,0.0]
[1779173195363,51.96,76993.17,0.0,-1.0,0.0,0.0]
[1779173196370,51.96,76985.63,0.0,-1.0,0.0,0.0]
[1779173197252,51.96,76985.63,0.0,-1.0,0.0,0.0]
[1779173197377,51.96,76986.07,0.0,-1.0,0.0,0.0]
[1779173200980,51.96,76980.16,0.0,-1.0,0.0,0.0]
[1779173201058,51.96,76980.16,0.0,-1.0,0.0,0.0]
[1779173201550,51.96,76983.04,0.0,-1.0,0.0,0.0]
[1779173201559,51.96,76983.04,0.0,-1.0,0.0,0.0]
[1779173206494,51.96,76988.89,0.0,-1.0,0.0,0.0]
[1779173206559,51.96,76988.89,0.0,-1.0,0.0,0.0]
[1779173208071,51.96,76992.72,0.0,-1.0,0.0,0.0]
[1779173208309,51.96,76993.85,0.0,-1.0,0.0,0.0]
[1779173212772,51.96,76998.91,0.0,-1.0,0.0,0.0]
[1779173212807,51.96,76998.91,0.0,-1.0,0.0,0.0]
[1779173212865,51.96,77009.06,0.0,-1.0,0.0,0.0]
[1779173214060,51.96,77010.93,0.0,-1.0,0.0,0.0]
[1779173216511,51.96,77011.5,0.0,-1.0,0.0,0.0]
[1779173216562,51.96,77011.5,0.0,-1.0,0.0,0.0]
[1779173219531,51.96,77018.91,0.0,-1.0,0.0,0.0]
[1779173224896,51.96,77020.6,0.0,-1.0,0.0,0.0]
[1779173225014,51.96,77020.6,0.0,-1.0,0.0,0.0]
[1779173225060,51.96,77020.6,0.0,-1.0,0.0,0.0]
[1779173225801,51.96,77019.52,0.0,-1.0,0.0,0.0]
[1779173225808,51.96,77019.52,0.0,-1.0,0.0,0.0]
[1779173231351,51.96,77022.69,0.0,-1.0,0.0,0.0]
[1779173235308,51.96,77024.29,0.0,-1.0,0.0,0.0]
[1779173240679,51.96,77024.18,0.0,-1.0,0.0,0.0]
[1779173244525,51.96,77023.56,0.0,-1.0,0.0,0.0]
[1779173244560,51.96,77023.56,0.0,-1.0,0.0,0.0]
[1779173245775,51.96,77025.35,0.0,-1.0,0.0,0.0]
[1779173245807,51.96,77025.35,0.0,-1.0,0.0,0.0]
[1779173251756,51.96,77025.79,0.0,-1.0,0.0,0.0]
[1779173253344,51.96,77026.81,0.0,-1.0,0.0,0.0]
[1779173253564,51.96,77026.81,0.0,-1.0,0.0,0.0]
[1779173258805,51.96,77025.24,0.0,-1.0,0.0,0.0]
[1779173263840,51.96,77026.09,0.0,-1.0,0.0,0.0]
[1779173268246,51.96,77025.75,0.0,-1.0,0.0,0.0]
[1779173268308,51.96,77025.75,0.0,-1.0,0.0,0.0]
[1779173268624,51.96,77025.75,0.0,-1.0,0.0,0.0]
[1779173268808,51.96,77025.75,0.0,-1.0,0.0,0.0]
[1779173270048,51.96,77025.54,0.0,-1.0,0.0,0.0]
[1779173275951,51.96,77025.77,0.0,-1.0,0.0,0.0]
[1779173276059,51.96,77025.77,0.0,-1.0,0.0,0.0]
[1779173276794,51.96,77026.27,0.0,-1.0,0.0,0.0]
[1779173276808,51.96,77026.27,0.0,-1.0,0.0,0.0]
[1779173280766,51.96,77026.39,0.0,-1.0,0.0,0.0]
[1779173280807,51.96,77026.39,0.0,-1.0,0.0,0.0]
[1779173280954,51.96,77026.39,0.0,-1.0,0.0,0.0]
[1779173281060,51.96,77026.39,0.0,-1.0,0.0,0.0]
[1779173287002,51.96,77024.56,0.0,-1.0,0.0,0.0]
[1779173287843,51.96,77024.56,0.0,-1.0,0.0,0.0]
[1779173288058,51.96,77024.56,0.0,-1.0,0.0,0.0]
[1779173288164,51.96,77024.56,0.0,-1.0,0.0,0.0]
[1779173288309,51.96,77024.99,0.0,-1.0,0.0,0.0]
[1779173293594,51.96,77022.33,0.0,-1.0,0.0,0.0]
[1779173293808,51.96,77022.33,0.0,-1.0,0.0,0.0]
[1779173293867,51.96,77022.33,0.0,-1.0,0.0,0.0]
[1779173294057,51.96,77022.33,0.0,-1.0,0.0,0.0]
[1779173297890,51.96,77016.55,0.0,-1.0,0.0,0.0]
[1779173303113,51.96,77016.13,0.0,-1.0,0.0,0.0]
[1779173304317,51.96,77017.06,0.0,-1.0,0.0,0.0]
[1779173304561,51.96,77017.06,0.0,-1.0,0.0,0.0]
[1779173304604,51.96,77017.06,0.0,-1.0,0.0,0.0]
[1779173304807,51.96,77017.06,0.0,-1.0,0.0,0.0]
[1779173310163,51.96,77017.35,0.0,-1.0,0.0,0.0]
[1779173311814,51.96,77021.7,0.0,-1.0,0.0,0.0]
[1779173312059,51.96,77021.7,0.0,-1.0,0.0,0.0]
[1779173312288,51.96,77025.28,0.0,-1.0,0.0,0.0]
[1779173312309,51.96,77025.28,0.0,-1.0,0.0,0.0]
[1779173317011,51.96,77026.14,0.0,-1.0,0.0,0.0]
[1779173317058,51.96,77026.14,0.0,-1.0,0.0,0.0]
[1779173317303,51.96,77019.88,0.0,-1.0,0.0,0.0]
[1779173317309,51.96,77019.88,0.0,-1.0,0.0,0.0]
[1779173323253,51.96,77019.94,0.0,-1.0,0.0,0.0]
[1779173325310,51.96,77020.47,0.0,-1.0,0.0,0.0]
[1779173325559,51.96,77020.47,0.0,-1.0,0.0,0.0]
[1779173325574,51.96,77020.47,0.0,-1.0,0.0,0.0]
[1779173325807,51.96,77020.47,0.0,-1.0,0.0,0.0]
[1779173334189,51.96,77028.78,0.0,-1.0,0.0,0.0]
[1779173334307,51.96,77028.83,0.0,-1.0,0.0,0.0]
[1779173334502,51.96,77028.83,0.0,-1.0,0.0,0.0]
[1779173334559,51.96,77028.83,0.0,-1.0,0.0,0.0]
[1779173336928,51.96,77028.35,0.0,-1.0,0.0,0.0]
[1779173337058,51.96,77028.35,0.0,-1.0,0.0,0.0]
[1779173337109,51.96,77021.93,0.0,-1.0,0.0,0.0]
[1779173339644,51.96,77016.64,0.0,-1.0,0.0,0.0]
[1779173339809,51.96,77016.64,0.0,-1.0,0.0,0.0]
[1779173344236,51.96,77017.12,0.0,-1.0,0.0,0.0]
[1779173344310,51.96,77015.11,0.0,-1.0,0.0,0.0]
[1779173345742,51.96,77015.28,0.0,-1.0,0.0,0.0]
[1779173345807,51.96,77015.28,0.0,-1.0,0.0,0.0]
[1779173349285,51.96,77014.81,0.0,-1.0,0.0,0.0]
[1779173349309,51.96,77014.81,0.0,-1.0,0.0,0.0]
[1779173353912,51.96,77017.2,0.0,-1.0,0.0,0.0]
[1779173355378,51.96,77016.11,0.0,-1.0,0.0,0.0]
[1779173355561,51.96,77016.11,0.0,-1.0,0.0,0.0]
[1779173356988,51.96,77015.58,0.0,-1.0,0.0,0.0]
[1779173357058,51.96,77015.58,0.0,-1.0,0.0,0.0]
[1779173358386,51.96,77015.67,0.0,-1.0,0.0,0.0]
[1779173358563,51.96,77015.67,0.0,-1.0,0.0,0.0]
[1779173360513,51.96,77009.15,0.0,-1.0,0.0,0.0]
[1779173361753,51.96,77009.15,0.0,-1.0,0.0,0.0]
[1779173361815,51.96,77009.15,0.0,-1.0,0.0,0.0]
[1779173362941,51.96,77010.02,0.0,-1.0,0.0,0.0]
[1779173363057,51.96,77010.02,0.0,-1.0,0.0,0.0]
[1779173368569,51.96,77006.36,0.0,-1.0,0.0,0.0]
[1779173371649,51.96,77005.3,0.0,-1.0,0.0,0.0]
[1779173371807,51.96,77005.3,0.0,-1.0,0.0,0.0]
[1779173374219,51.96,77005.54,0.0,-1.0,0.0,0.0]
[1779173379646,51.96,77005.59,0.0,-1.0,0.0,0.0]
[1779173384201,51.96,77006.22,0.0,-1.0,0.0,0.0]
[1779173384309,51.96,77006.14,0.0,-1.0,0.0,0.0]
[1779173384528,51.96,77006.14,0.0,-1.0,0.0,0.0]
[1779173384559,51.96,77006.14,0.0,-1.0,0.0,0.0]
[1779173390568,51.96,77006.17,0.0,-1.0,0.0,0.0]
[1779173393190,51.96,77006.6,0.0,-1.0,0.0,0.0]
[1779173393312,51.96,77006.46,0.0,-1.0,0.0,0.0]
[1779173395498,51.96,77008.66,0.0,-1.0,0.0,0.0]
[1779173395561,51.96,77008.66,0.0,-1.0,0.0,0.0]
[1779173397372,51.96,77008.75,0.0,-1.0,0.0,0.0]
[1779173397560,51.96,77008.75,0.0,-1.0,0.0,0.0]
[1779173401779,51.96,77012.28,0.0,-1.0,0.0,0.0]
[1779173401808,51.96,77012.28,0.0,-1.0,0.0,0.0]
[1779173408850,51.96,77011.1,0.0,-1.0,0.0,0.0]
[1779173411384,51.96,77011.1,0.0,-1.0,0.0,0.0]
[1779173411489,51.96,77011.1,0.0,-1.0,0.0,0.0]
[1779173413280,51.96,77015.45,0.0,-1.0,0.0,0.0]
[1779173413308,51.96,77015.45,0.0,-1.0,0.0,0.0]
[1779173415836,51.96,77017.35,0.0,-1.0,0.0,0.0]
[1779173416060,51.96,77017.35,0.0,-1.0,0.0,0.0]
[1779173421942,51.96,77019.51,0.0,-1.0,0.0,0.0]
[1779173423014,51.96,77019.51,0.0,-1.0,0.0,0.0]
[1779173423057,51.96,77019.51,0.0,-1.0,0.0,0.0]
[1779173424351,51.96,77018.96,0.0,-1.0,0.0,0.0]
[1779173424558,51.96,77018.96,0.0,-1.0,0.0,0.0]
[1779173427889,51.96,77020.08,0.0,-1.0,0.0,0.0]
[1779173428058,51.96,77020.08,0.0,-1.0,0.0,0.0]
[1779173434030,51.96,77021.24,0.0,-1.0,0.0,0.0]
[1779173434842,51.96,77021.24,0.0,-1.0,0.0,0.0]
[1779173435058,51.96,77021.24,0.0,-1.0,0.0,0.0]
[1779173435326,51.96,77021.24,0.0,-1.0,0.0,0.0]
[1779173435560,51.96,77021.96,0.0,-1.0,0.0,0.0]
[1779173438698,51.96,77026.87,0.0,-1.0,0.0,0.0]
[1779173438807,51.96,77026.87,0.0,-1.0,0.0,0.0]
[1779173440099,51.96,77028.46,0.0,-1.0,0.0,0.0]
[1779173440308,51.96,77028.46,0.0,-1.0,0.0,0.0]
[1779173441332,51.96,77030.81,0.0,-1.0,0.0,0.0]
[1779173441567,51.96,77031.8,0.0,-1.0,0.0,0.0]
[1779173445650,51.96,77031.47,0.0,-1.0,0.0,0.0]
[1779173445807,51.96,77031.47,0.0,-1.0,0.0,0.0]
[1779173446286,51.96,77031.47,0.0,-1.0,0.0,0.0]
[1779173446307,51.96,77031.47,0.0,-1.0,0.0,0.0]
[1779173451835,51.96,77032.58,0.0,-1.0,0.0,0.0]
[1779173452142,51.96,77032.58,0.0,-1.0,0.0,0.0]
[1779173452309,51.96,77032.58,0.0,-1.0,0.0,0.0]
[1779173452160,51.96,77033.77,0.0,-1.0,0.0,0.0]
[1779173452760,51.96,77033.77,0.0,-1.0,0.0,0.0]
[1779173452808,51.96,77033.77,0.0,-1.0,0.0,0.0]
[1779173453167,51.96,77033.06,0.0,-1.0,0.0,0.0]
[1779173454174,51.96,77032.57,0.0,-1.0,0.0,0.0]
[1779173455181,51.96,77031.98,0.0,-1.0,0.0,0.0]
[1779173456188,51.96,77032.54,0.0,-1.0,0.0,0.0]
[1779173458202,51.96,77032.8,0.0,-1.0,0.0,0.0]
[1779173461223,51.96,77032.44,0.0,-1.0,0.0,0.0]
[1779173463237,51.96,77032.13,0.0,-1.0,0.0,0.0]
[1779173463625,51.96,77032.13,0.0,-1.0,0.0,0.0]
[1779173463807,51.96,77032.13,0.0,-1.0,0.0,0.0]
[1779173464244,51.96,77031.94,0.0,-1.0,0.0,0.0]
[1779173464636,51.96,77031.94,0.0,-1.0,0.0,0.0]
[1779173464807,51.96,77031.94,0.0,-1.0,0.0,0.0]
[1779173465251,51.96,77031.18,0.0,-1.0,0.0,0.0]
[1779173466258,51.96,77032.21,0.0,-1.0,0.0,0.0]
[1779173466641,51.96,77032.21,0.0,-1.0,0.0,0.0]
[1779173466808,51.96,77032.21,0.0,-1.0,0.0,0.0]
[1779173467265,51.96,77033.84,0.0,-1.0,0.0,0.0]
[1779173469279,51.96,77033.55,0.0,-1.0,0.0,0.0]
[1779173470286,51.96,77033.19,0.0,-1.0,0.0,0.0]
[1779173471293,51.96,77033.9,0.0,-1.0,0.0,0.0]
[1779173472300,51.96,77033.67,0.0,-1.0,0.0,0.0]
[1779173473307,51.96,77034.05,0.0,-1.0,0.0,0.0]
[1779173474054,51.96,77034.05,0.0,-1.0,0.0,0.0]
[1779173474309,51.96,77034.05,0.0,-1.0,0.0,0.0]
[1779173474314,51.96,77033.83,0.0,-1.0,0.0,0.0]
[1779173475308,51.96,77033.83,0.0,-1.0,0.0,0.0]
[1779173475321,51.96,77037.04,0.0,-1.0,0.0,0.0]
[1779173477122,51.96,77039.15,0.0,-1.0,0.0,0.0]
[1779173477309,51.96,77039.15,0.0,-1.0,0.0,0.0]
[1779173482370,51.96,77034.93,0.0,-1.0,0.0,0.0]
[1779173483123,51.96,77034.93,0.0,-1.0,0.0,0.0]
[1779173483520,51.96,77029.77,0.0,-1.0,0.0,0.0]
[1779173483559,51.96,77029.77,0.0,-1.0,0.0,0.0]
[1779173483917,51.96,77029.77,0.0,-1.0,0.0,0.0]
[1779173484059,51.96,77029.77,0.0,-1.0,0.0,0.0]
[1779173487308,51.96,77023.85,0.0,-1.0,0.0,0.0]
[1779173492440,51.96,77023.14,0.0,-1.0,0.0,0.0]
[1779173496309,51.96,77022.99,0.0,-1.0,0.0,0.0]
[1779173496563,51.96,77023.93,0.0,-1.0,0.0,0.0]
[1779173497493,51.96,77023.37,0.0,-1.0,0.0,0.0]
[1779173497558,51.96,77023.37,0.0,-1.0,0.0,0.0]
[1779173501440,51.96,77022.47,0.0,-1.0,0.0,0.0]
[1779173501559,51.96,77022.47,0.0,-1.0,0.0,0.0]
[1779173507548,51.96,77021.37,0.0,-1.0,0.0,0.0]
[1779173508853,51.96,77021.37,0.0,-1.0,0.0,0.0]
[1779173509062,51.96,77021.37,0.0,-1.0,0.0,0.0]
[1779173509289,51.96,77021.37,0.0,-1.0,0.0,0.0]
[1779173509310,51.96,77021.37,0.0,-1.0,0.0,0.0]
[1779173513146,51.96,77017.67,0.0,-1.0,0.0,0.0]
[1779173513290,51.96,77017.67,0.0,-1.0,0.0,0.0]
[1779173513308,51.96,77017.67,0.0,-1.0,0.0,0.0]
[1779173518625,51.96,77016.54,0.0,-1.0,0.0,0.0]
[1779173520613,51.96,77016.81,0.0,-1.0,0.0,0.0]
[1779173520807,51.96,77016.81,0.0,-1.0,0.0,0.0]
[1779173524888,51.96,77016.16,0.0,-1.0,0.0,0.0]
[1779173525057,51.96,77016.16,0.0,-1.0,0.0,0.0]
[1779173529308,51.96,77016.31,0.0,-1.0,0.0,0.0]
[1779173532092,51.96,77016.91,0.0,-1.0,0.0,0.0]
[1779173532313,51.96,77016.91,0.0,-1.0,0.0,0.0]
[1779173532884,51.96,77021.15,0.0,-1.0,0.0,0.0]
[1779173533058,51.96,77021.15,0.0,-1.0,0.0,0.0]
[1779173533159,51.96,77033.76,0.0,-1.0,0.0,0.0]
[1779173538412,51.96,77035.99,0.0,-1.0,0.0,0.0]
[1779173538559,51.96,77036.07,0.0,-1.0,0.0,0.0]
[1779173543820,51.96,77038.21,0.0,-1.0,0.0,0.0]
[1779173548661,51.96,77038.28,0.0,-1.0,0.0,0.0]
[1779173548808,51.96,77038.28,0.0,-1.0,0.0,0.0]
[1779173549281,51.96,77038.28,0.0,-1.0,0.0,0.0]
[1779173549307,51.96,77038.28,0.0,-1.0,0.0,0.0]
[1779173553208,51.96,77038.39,0.0,-1.0,0.0,0.0]
[1779173553308,51.96,77038.39,0.0,-1.0,0.0,0.0]
[1779173558925,51.96,77038.95,0.0,-1.0,0.0,0.0]
[1779173563961,51.96,77038.51,0.0,-1.0,0.0,0.0]
[1779173564540,51.96,77038.51,0.0,-1.0,0.0,0.0]
[1779173564560,51.96,77038.51,0.0,-1.0,0.0,0.0]
[1779173565098,51.96,77038.51,0.0,-1.0,0.0,0.0]
[1779173565309,51.96,77038.51,0.0,-1.0,0.0,0.0]
[1779173570549,51.96,77038.51,0.0,-1.0,0.0,0.0]
[1779173570558,51.96,77038.51,0.0,-1.0,0.0,0.0]
[1779173574118,51.96,77037.98,0.0,-1.0,0.0,0.0]
[1779173574308,51.96,77037.98,0.0,-1.0,0.0,0.0]
[1779173577308,51.96,77033.31,0.0,-1.0,0.0,0.0]
[1779173580816,51.96,77029.99,0.0,-1.0,0.0,0.0]
[1779173581016,51.96,77029.99,0.0,-1.0,0.0,0.0]
[1779173581060,51.96,77029.99,0.0,-1.0,0.0,0.0]
[1779173586114,51.96,77026.77,0.0,-1.0,0.0,0.0]
[1779173588262,51.96,77026.61,0.0,-1.0,0.0,0.0]
[1779173588308,51.96,77026.61,0.0,-1.0,0.0,0.0]
[1779173589194,51.96,77023.59,0.0,-1.0,0.0,0.0]
[1779173589307,51.96,77023.59,0.0,-1.0,0.0,0.0]
[1779173595177,51.96,77020.46,0.0,-1.0,0.0,0.0]
[1779173598150,51.96,77019.29,0.0,-1.0,0.0,0.0]
[1779173598308,51.96,77019.29,0.0,-1.0,0.0,0.0]
[1779173600230,51.96,77019.36,0.0,-1.0,0.0,0.0]
[1779173600308,51.96,77019.36,0.0,-1.0,0.0,0.0]
[1779173606361,51.96,77019.44,0.0,-1.0,0.0,0.0]
[1779173606560,51.96,77018.32,0.0,-1.0,0.0,0.0]
[1779173607390,51.96,77018.32,0.0,-1.0,0.0,0.0]
[1779173607560,51.96,77014.61,0.0,-1.0,0.0,0.0]
[1779173610493,51.96,77009.55,0.0,-1.0,0.0,0.0]
[1779173610592,51.96,77011.56,0.0,-1.0,0.0,0.0]
[1779173610807,51.96,77011.56,0.0,-1.0,0.0,0.0]
[1779173616324,51.96,77011.55,0.0,-1.0,0.0,0.0]
[1779173617406,51.96,77011.55,0.0,-1.0,0.0,0.0]
[1779173617569,51.96,77011.55,0.0,-1.0,0.0,0.0]
[1779173619344,51.96,77011.55,0.0,-1.0,0.0,0.0]
[1779173619560,51.96,77011.7,0.0,-1.0,0.0,0.0]
[1779173624779,51.96,77011.61,0.0,-1.0,0.0,0.0]
[1779173625309,51.96,77011.61,0.0,-1.0,0.0,0.0]
[1779173630422,51.96,77016.97,0.0,-1.0,0.0,0.0]
[1779173632418,51.96,77016.27,0.0,-1.0,0.0,0.0]
[1779173632559,51.96,77017.33,0.0,-1.0,0.0,0.0]
[1779173635182,51.96,77013.36,0.0,-1.0,0.0,0.0]
[1779173635308,51.96,77013.36,0.0,-1.0,0.0,0.0]
[1779173637724,51.96,77012.9,0.0,-1.0,0.0,0.0]
[1779173637809,51.96,77012.9,0.0,-1.0,0.0,0.0]
[1779173643513,51.96,77010.91,0.0,-1.0,0.0,0.0]
[1779173645307,51.96,77011.31,0.0,-1.0,0.0,0.0]
[1779173648912,51.96,77012.56,0.0,-1.0,0.0,0.0]
[1779173649059,51.96,77012.56,0.0,-1.0,0.0,0.0]
[1779173651817,51.96,77012.65,0.0,-1.0,0.0,0.0]
[1779173652057,51.96,77012.65,0.0,-1.0,0.0,0.0]
[1779173657611,51.96,77010.97,0.0,-1.0,0.0,0.0]
[1779173658980,51.96,77010.97,0.0,-1.0,0.0,0.0]
[1779173659063,51.96,77010.97,0.0,-1.0,0.0,0.0]
[1779173659308,51.96,77010.97,0.0,-1.0,0.0,0.0]
[1779173663836,51.96,77012.27,0.0,-1.0,0.0,0.0]
[1779173664059,51.96,77012.27,0.0,-1.0,0.0,0.0]
[1779173668712,51.96,77012.34,0.0,-1.0,0.0,0.0]
[1779173668807,51.96,77012.34,0.0,-1.0,0.0,0.0]
[1779173671584,51.96,77012.37,0.0,-1.0,0.0,0.0]
[1779173671807,51.96,77012.37,0.0,-1.0,0.0,0.0]
[1779173673727,51.96,77003.8,0.0,-1.0,0.0,0.0]
[1779173676536,51.96,77002.83,0.0,-1.0,0.0,0.0]
[1779173679309,51.96,77005.06,0.0,-1.0,0.0,0.0]
[1779173685795,51.96,77005.13,0.0,-1.0,0.0,0.0]
[1779173685807,51.96,77005.13,0.0,-1.0,0.0,0.0]
[1779173685946,51.96,77005.13,0.0,-1.0,0.0,0.0]
[1779173686062,51.96,77005.13,0.0,-1.0,0.0,0.0]
[1779173691853,51.96,77003.19,0.0,-1.0,0.0,0.0]
[1779173693308,51.96,77003.19,0.0,-1.0,0.0,0.0]
[1779173700917,51.96,77004.83,0.0,-1.0,0.0,0.0]
[1779173702353,51.96,77004.83,0.0,-1.0,0.0,0.0]
[1779173702524,51.96,77004.83,0.0,-1.0,0.0,0.0]
[1779173702560,51.96,77004.83,0.0,-1.0,0.0,0.0]
[1779173704817,51.96,77013.12,0.0,-1.0,0.0,0.0]
[1779173705058,51.96,77013.12,0.0,-1.0,0.0,0.0]
[1779173710455,51.96,77014.22,0.0,-1.0,0.0,0.0]
[1779173711308,51.96,77015.56,0.0,-1.0,0.0,0.0]
[1779173711700,51.96,77015.71,0.0,-1.0,0.0,0.0]
[1779173711808,51.96,77015.71,0.0,-1.0,0.0,0.0]
[1779173717029,51.96,77017.38,0.0,-1.0,0.0,0.0]
[1779173722148,51.96,77017.96,0.0,-1.0,0.0,0.0]
[1779173722308,51.96,77017.96,0.0,-1.0,0.0,0.0]
[1779173725639,51.96,77017.74,0.0,-1.0,0.0,0.0]
[1779173725807,51.96,77017.78,0.0,-1.0,0.0,0.0]
[1779173731127,51.96,77021.74,0.0,-1.0,0.0,0.0]
[1779173733309,51.96,77024.04,0.0,-1.0,0.0,0.0]
[1779173738083,51.96,77023.84,0.0,-1.0,0.0,0.0]
[1779173738236,51.96,77023.84,0.0,-1.0,0.0,0.0]
[1779173738307,51.96,77023.84,0.0,-1.0,0.0,0.0]
[1779173744219,51.96,77023.79,0.0,-1.0,0.0,0.0]
[1779173746115,51.96,77023.6,0.0,-1.0,0.0,0.0]
[1779173746307,51.96,77023.6,0.0,-1.0,0.0,0.0]
[1779173747501,51.96,77023.71,0.0,-1.0,0.0,0.0]
[1779173747560,51.96,77023.71,0.0,-1.0,0.0,0.0]
[1779173749682,51.96,77022.6,0.0,-1.0,0.0,0.0]
[1779173749807,51.96,77022.6,0.0,-1.0,0.0,0.0]
[1779173752275,51.96,77015.22,0.0,-1.0,0.0,0.0]
[1779173757094,51.96,77015.01,0.0,-1.0,0.0,0.0]
[1779173757182,51.96,77015.01,0.0,-1.0,0.0,0.0]
[1779173757308,51.96,77015.01,0.0,-1.0,0.0,0.0]
[1779173761976,51.96,77011.63,0.0,-1.0,0.0,0.0]
[1779173762050,51.96,77011.63,0.0,-1.0,0.0,0.0]
[1779173762061,51.96,77011.63,0.0,-1.0,0.0,0.0]
[1779173767387,51.96,77012.85,0.0,-1.0,0.0,0.0]
[1779173771681,51.96,77012.01,0.0,-1.0,0.0,0.0]
[1779173771807,51.96,77012.01,0.0,-1.0,0.0,0.0]
[1779173773948,51.96,77011.88,0.0,-1.0,0.0,0.0]
[1779173774059,51.96,77011.88,0.0,-1.0,0.0,0.0]
[1779173777001,51.96,77009.92,0.0,-1.0,0.0,0.0]
[1779173777066,51.96,77009.92,0.0,-1.0,0.0,0.0]
[1779173781316,51.96,77007.57,0.0,-1.0,0.0,0.0]
[1779173781560,51.96,77007.57,0.0,-1.0,0.0,0.0]
[1779173787527,51.96,77007.09,0.0,-1.0,0.0,0.0]
[1779173789210,51.96,77007.37,0.0,-1.0,0.0,0.0]
[1779173789308,51.96,77007.37,0.0,-1.0,0.0,0.0]
[1779173794576,51.96,77009.7,0.0,-1.0,0.0,0.0]
[1779173797636,51.96,77009.28,0.0,-1.0,0.0,0.0]
[1779173797807,51.96,77008.24,0.0,-1.0,0.0,0.0]
[1779173798917,51.96,77008.36,0.0,-1.0,0.0,0.0]
[1779173799058,51.96,77008.36,0.0,-1.0,0.0,0.0]
[1779173804646,51.96,77008.57,0.0,-1.0,0.0,0.0]
[1779173806726,51.96,77008.57,0.0,-1.0,0.0,0.0]
[1779173806808,51.96,77008.39,0.0,-1.0,0.0,0.0]
[1779173812702,51.96,77007.37,0.0,-1.0,0.0,0.0]
[1779173817737,51.96,77007.49,0.0,-1.0,0.0,0.0]
[1779173819511,51.96,77006.7,0.0,-1.0,0.0,0.0]
[1779173819560,51.96,77006.7,0.0,-1.0,0.0,0.0]
[1779173819699,51.96,77006.7,0.0,-1.0,0.0,0.0]
[1779173819807,51.96,77007.49,0.0,-1.0,0.0,0.0]
[1779173824278,51.96,77007.28,0.0,-1.0,0.0,0.0]
[1779173824930,51.96,77006.62,0.0,-1.0,0.0,0.0]
[1779173825058,51.96,77006.62,0.0,-1.0,0.0,0.0]
[1779173825305,51.96,77006.62,0.0,-1.0,0.0,0.0]
[1779173825557,51.96,77006.62,0.0,-1.0,0.0,0.0]
[1779173831567,51.96,77002.33,0.0,-1.0,0.0,0.0]
[1779173831674,51.96,77002.33,0.0,-1.0,0.0,0.0]
[1779173831807,51.96,77002.33,0.0,-1.0,0.0,0.0]
[1779173836873,51.96,77002.74,0.0,-1.0,0.0,0.0]
[1779173840681,51.96,77002.81,0.0,-1.0,0.0,0.0]
[1779173840807,51.96,77003.76,0.0,-1.0,0.0,0.0]
[1779173840816,51.96,77003.76,0.0,-1.0,0.0,0.0]
[1779173841058,51.96,77003.76,0.0,-1.0,0.0,0.0]
[1779173843704,51.96,77004.53,0.0,-1.0,0.0,0.0]
[1779173852654,51.96,77003.63,0.0,-1.0,0.0,0.0]
[1779173852809,51.96,77003.65,0.0,-1.0,0.0,0.0]
[1779173853224,51.96,77003.65,0.0,-1.0,0.0,0.0]
[1779173853309,51.96,77003.65,0.0,-1.0,0.0,0.0]
[1779173859027,51.96,77001.51,0.0,-1.0,0.0,0.0]
[1779173861295,51.96,77001.57,0.0,-1.0,0.0,0.0]
[1779173861308,51.96,77001.57,0.0,-1.0,0.0,0.0]
[1779173865160,51.96,76999.41,0.0,-1.0,0.0,0.0]
[1779173865307,51.96,76999.41,0.0,-1.0,0.0,0.0]
[1779173865560,51.96,76999.41,0.0,-1.0,0.0,0.0]
[1779173870248,51.96,76999.72,0.0,-1.0,0.0,0.0]
[1779173870308,51.96,76999.72,0.0,-1.0,0.0,0.0]
[1779173871395,51.96,76998.63,0.0,-1.0,0.0,0.0]
[1779173871560,51.96,76998.63,0.0,-1.0,0.0,0.0]
[1779173873697,51.96,76999.97,0.0,-1.0,0.0,0.0]
[1779173879348,51.96,76998.72,0.0,-1.0,0.0,0.0]
[1779173879560,51.96,76998.72,0.0,-1.0,0.0,0.0]
[1779173882734,51.96,76995.23,0.0,-1.0,0.0,0.0]
[1779173882807,51.96,76995.23,0.0,-1.0,0.0,0.0]
[1779173884442,51.96,76993.74,0.0,-1.0,0.0,0.0]
[1779173884558,51.96,76993.74,0.0,-1.0,0.0,0.0]
[1779173887434,51.96,76992.13,0.0,-1.0,0.0,0.0]
[1779173887557,51.96,76992.13,0.0,-1.0,0.0,0.0]
[1779173889420,51.96,76990.95,0.0,-1.0,0.0,0.0]
[1779173889557,51.96,76990.95,0.0,-1.0,0.0,0.0]
[1779173891005,51.96,76989.06,0.0,-1.0,0.0,0.0]
[1779173891058,51.96,76989.06,0.0,-1.0,0.0,0.0]
[1779173892691,51.96,76990.71,0.0,-1.0,0.0,0.0]
[1779173892808,51.96,76990.71,0.0,-1.0,0.0,0.0]
[1779173899312,51.96,76988.59,0.0,-1.0,0.0,0.0]
[1779173899967,51.96,76988.59,0.0,-1.0,0.0,0.0]
[1779173900057,51.96,76988.59,0.0,-1.0,0.0,0.0]
[1779173900193,51.96,76988.59,0.0,-1.0,0.0,0.0]
[1779173900304,51.96,76988.59,0.0,-1.0,0.0,0.0]
[1779173900310,51.96,76988.59,0.0,-1.0,0.0,0.0]
[1779173905354,51.96,76987.86,0.0,-1.0,0.0,0.0]
[1779173906959,51.96,76987.86,0.0,-1.0,0.0,0.0]
[1779173907058,51.96,76987.86,0.0,-1.0,0.0,0.0]
[1779173907180,51.96,76987.86,0.0,-1.0,0.0,0.0]
[1779173907309,51.96,76987.86,0.0,-1.0,0.0,0.0]
[1779173912403,51.96,76987.67,0.0,-1.0,0.0,0.0]
[1779173917104,51.96,76986.74,0.0,-1.0,0.0,0.0]
[1779173917307,51.96,76986.74,0.0,-1.0,0.0,0.0]
[1779173917373,51.96,76986.74,0.0,-1.0,0.0,0.0]
[1779173917560,51.96,76986.74,0.0,-1.0,0.0,0.0]
[1779173920240,51.96,76986.86,0.0,-1.0,0.0,0.0]
[1779173920308,51.96,76986.86,0.0,-1.0,0.0,0.0]
[1779173920792,51.96,76986.86,0.0,-1.0,0.0,0.0]
[1779173920808,51.96,76986.86,0.0,-1.0,0.0,0.0]
[1779173920854,51.96,76979.54,0.0,-1.0,0.0,0.0]
[1779173921466,51.96,76975.75,0.0,-1.0,0.0,0.0]
[1779173926501,51.96,76975.53,0.0,-1.0,0.0,0.0]
[1779173927825,51.96,76975.53,0.0,-1.0,0.0,0.0]
[1779173928059,51.96,76973.24,0.0,-1.0,0.0,0.0]
[1779173931988,51.96,76973.3,0.0,-1.0,0.0,0.0]
[1779173932543,51.96,76964.1,0.0,-1.0,0.0,0.0]
[1779173933487,51.96,76964.1,0.0,-1.0,0.0,0.0]
[1779173933562,51.96,76964.1,0.0,-1.0,0.0,0.0]
[1779173933579,51.96,76966.2,0.0,-1.0,0.0,0.0]
[1779173934236,51.96,76966.2,0.0,-1.0,0.0,0.0]
[1779173934307,51.96,76966.2,0.0,-1.0,0.0,0.0]
[1779173939808,51.96,76967.02,0.0,-1.0,0.0,0.0]
[1779173940058,51.96,76971.33,0.0,-1.0,0.0,0.0]
[1779173940138,51.96,76971.33,0.0,-1.0,0.0,0.0]
[1779173940308,51.96,76971.33,0.0,-1.0,0.0,0.0]
[1779173945634,51.96,76973.1,0.0,-1.0,0.0,0.0]
[1779173946405,51.96,76973.1,0.0,-1.0,0.0,0.0]
[1779173946558,51.96,76973.1,0.0,-1.0,0.0,0.0]
[1779173946586,51.96,76973.1,0.0,-1.0,0.0,0.0]
[1779173946807,51.96,76973.1,0.0,-1.0,0.0,0.0]
[1779173952683,51.96,76972.88,0.0,-1.0,0.0,0.0]
[1779173953565,51.96,76972.88,0.0,-1.0,0.0,0.0]
[1779173953807,51.96,76972.88,0.0,-1.0,0.0,0.0]
[1779173956908,51.96,76971.59,0.0,-1.0,0.0,0.0]
[1779173957058,51.96,76971.59,0.0,-1.0,0.0,0.0]
[1779173957105,51.96,76971.59,0.0,-1.0,0.0,0.0]
[1779173957308,51.96,76971.59,0.0,-1.0,0.0,0.0]
[1779173962753,51.96,76971.38,0.0,-1.0,0.0,0.0]
[1779173967040,51.96,76971.49,0.0,-1.0,0.0,0.0]
[1779173967057,51.96,76971.49,0.0,-1.0,0.0,0.0]
[1779173967089,51.96,76971.49,0.0,-1.0,0.0,0.0]
[1779173967309,51.96,76971.49,0.0,-1.0,0.0,0.0]
[1779173970765,51.96,76975.17,0.0,-1.0,0.0,0.0]
[1779173972595,51.96,76975.74,0.0,-1.0,0.0,0.0]
[1779173972701,51.96,76975.74,0.0,-1.0,0.0,0.0]
[1779173972808,51.96,76975.74,0.0,-1.0,0.0,0.0]
[1779173977713,51.96,76976.21,0.0,-1.0,0.0,0.0]
[1779173977807,51.96,76976.21,0.0,-1.0,0.0,0.0]
[1779173978108,51.96,76976.41,0.0,-1.0,0.0,0.0]
[1779173978308,51.96,76976.41,0.0,-1.0,0.0,0.0]
[1779173983901,51.96,76975.99,0.0,-1.0,0.0,0.0]
[1779173985778,51.96,76976.2,0.0,-1.0,0.0,0.0]
[1779173985809,51.96,76976.2,0.0,-1.0,0.0,0.0]
[1779173986234,51.96,76977.35,0.0,-1.0,0.0,0.0]
[1779173992725,51.96,76974.82,0.0,-1.0,0.0,0.0]
[1779173993141,51.96,76974.88,0.0,-1.0,0.0,0.0]
[1779173993310,51.96,76974.88,0.0,-1.0,0.0,0.0]
[1779173997949,51.96,76971.1,0.0,-1.0,0.0,0.0]
[1779173998059,51.96,76971.1,0.0,-1.0,0.0,0.0]
[1779173998338,51.96,76971.1,0.0,-1.0,0.0,0.0]
[1779173998559,51.96,76971.1,0.0,-1.0,0.0,0.0]
[1779174000852,51.96,76972.34,0.0,-1.0,0.0,0.0]
[1779174001058,51.96,76972.47,0.0,-1.0,0.0,0.0]
[1779174002906,51.96,76968.6,0.0,-1.0,0.0,0.0]
[1779174002940,51.96,76961.12,0.0,-1.0,0.0,0.0]
[1779174003057,51.96,76961.12,0.0,-1.0,0.0,0.0]
[1779174004427,51.96,76957.73,0.0,-1.0,0.0,0.0]
[1779174004560,51.96,76957.73,0.0,-1.0,0.0,0.0]
[1779174004647,51.96,76952.61,0.0,-1.0,0.0,0.0]
[1779174010209,51.96,76954.31,0.0,-1.0,0.0,0.0]
[1779174010309,51.96,76954.31,0.0,-1.0,0.0,0.0]
[1779174011783,51.96,76956.3,0.0,-1.0,0.0,0.0]
[1779174011807,51.96,76956.3,0.0,-1.0,0.0,0.0]
[1779174017139,51.96,76954.21,0.0,-1.0,0.0,0.0]
[1779174022514,51.96,76955.46,0.0,-1.0,0.0,0.0]
[1779174022560,51.96,76955.46,0.0,-1.0,0.0,0.0]
[1779174024385,51.96,76956.79,0.0,-1.0,0.0,0.0]
[1779174024562,51.96,76956.79,0.0,-1.0,0.0,0.0]
[1779174028188,51.96,76958.22,0.0,-1.0,0.0,0.0]
[1779174028309,51.96,76958.22,0.0,-1.0,0.0,0.0]
[1779174029909,51.96,76955.54,0.0,-1.0,0.0,0.0]
[1779174030059,51.96,76953.58,0.0,-1.0,0.0,0.0]
[1779174033250,51.96,76944.35,0.0,-1.0,0.0,0.0]
[1779174038646,51.96,76944.19,0.0,-1.0,0.0,0.0]
[1779174038808,51.96,76944.19,0.0,-1.0,0.0,0.0]
[1779174039866,51.96,76942.13,0.0,-1.0,0.0,0.0]
[1779174040065,51.96,76942.07,0.0,-1.0,0.0,0.0]
[1779174042879,51.96,76934.71,0.0,-1.0,0.0,0.0]
[1779174043059,51.96,76932.5,0.0,-1.0,0.0,0.0]
[1779174044696,51.96,76932.03,0.0,-1.0,0.0,0.0]
[1779174044808,51.96,76932.03,0.0,-1.0,0.0,0.0]
[1779174050369,51.96,76929.69,0.0,-1.0,0.0,0.0]
[1779174052907,51.96,76929.95,0.0,-1.0,0.0,0.0]
[1779174053062,51.96,76930.35,0.0,-1.0,0.0,0.0]
[1779174055859,51.96,76929.59,0.0,-1.0,0.0,0.0]
[1779174056057,51.96,76930.36,0.0,-1.0,0.0,0.0]
[1779174056298,51.96,76930.36,0.0,-1.0,0.0,0.0]
[1779174056309,51.96,76930.36,0.0,-1.0,0.0,0.0]
[1779174060620,51.96,76936.14,0.0,-1.0,0.0,0.0]
[1779174060807,51.96,76936.14,0.0,-1.0,0.0,0.0]
[1779174064934,51.96,76942.72,0.0,-1.0,0.0,0.0]
[1779174064949,51.96,76951.57,0.0,-1.0,0.0,0.0]
[1779174065647,51.96,76951.57,0.0,-1.0,0.0,0.0]
[1779174065734,51.96,76954.35,0.0,-1.0,0.0,0.0]
[1779174067711,51.96,76954.71,0.0,-1.0,0.0,0.0]
[1779174073768,51.96,76959.05,0.0,-1.0,0.0,0.0]
[1779174074765,51.96,76961.06,0.0,-1.0,0.0,0.0]
[1779174075503,51.96,76961.81,0.0,-1.0,0.0,0.0]
[1779174079706,51.96,76960.84,0.0,-1.0,0.0,0.0]
[1779174079808,51.96,76960.84,0.0,-1.0,0.0,0.0]
[1779174080439,51.96,76962.39,0.0,-1.0,0.0,0.0]
[1779174080559,51.96,76962.39,0.0,-1.0,0.0,0.0]
[1779174084471,51.96,76960.5,0.0,-1.0,0.0,0.0]
[1779174084560,51.96,76960.5,0.0,-1.0,0.0,0.0]
[1779174085650,51.96,76960.54,0.0,-1.0,0.0,0.0]
[1779174085807,51.96,76960.54,0.0,-1.0,0.0,0.0]
[1779174088490,51.96,76958.27,0.0,-1.0,0.0,0.0]
[1779174088558,51.96,76958.27,0.0,-1.0,0.0,0.0]
[1779174094006,51.96,76954.55,0.0,-1.0,0.0,0.0]
[1779174094058,51.96,76954.55,0.0,-1.0,0.0,0.0]
[1779174097953,51.96,76955.64,0.0,-1.0,0.0,0.0]
[1779174098059,51.96,76955.64,0.0,-1.0,0.0,0.0]
[1779174100633,51.96,76961.16,0.0,-1.0,0.0,0.0]
[1779174100807,51.96,76961.16,0.0,-1.0,0.0,0.0]
[1779174103741,51.96,76968.79,0.0,-1.0,0.0,0.0]
[1779174108777,51.96,76959.15,0.0,-1.0,0.0,0.0]
[1779174109784,51.96,76959.77,0.0,-1.0,0.0,0.0]
[1779174114819,51.96,76959.28,0.0,-1.0,0.0,0.0]
[1779174119854,51.96,76960.63,0.0,-1.0,0.0,0.0]
[1779174124890,51.96,76960.07,0.0,-1.0,0.0,0.0]
[1779174129926,51.96,76960.38,0.0,-1.0,0.0,0.0]
[1779174135969,51.96,76960.48,0.0,-1.0,0.0,0.0]
[1779174141004,51.96,76960.37,0.0,-1.0,0.0,0.0]
[1779174146039,51.96,76958.55,0.0,-1.0,0.0,0.0]
[1779174151074,51.96,76957.75,0.0,-1.0,0.0,0.0]
[1779174155561,51.96,76956.12,0.0,-1.0,0.0,0.0]
[1779174156109,51.96,76948.51,0.0,-1.0,0.0,0.0]
[1779174157116,51.96,76947.61,0.0,-1.0,0.0,0.0]
[1779174162929,51.96,76945.9,0.0,-1.0,0.0,0.0]
[1779174163062,51.96,76945.9,0.0,-1.0,0.0,0.0]
[1779174165568,51.96,76946.19,0.0,-1.0,0.0,0.0]
[1779174167449,51.96,76948.09,0.0,-1.0,0.0,0.0]
[1779174167562,51.96,76948.09,0.0,-1.0,0.0,0.0]
[1779174173776,51.96,76951.39,0.0,-1.0,0.0,0.0]
[1779174173812,51.96,76951.39,0.0,-1.0,0.0,0.0]
[1779174176430,51.96,76949.03,0.0,-1.0,0.0,0.0]
[1779174176560,51.96,76949.03,0.0,-1.0,0.0,0.0]
[1779174176598,51.96,76949.03,0.0,-1.0,0.0,0.0]
[1779174176807,51.96,76949.03,0.0,-1.0,0.0,0.0]
[1779174180773,51.96,76946.0,0.0,-1.0,0.0,0.0]
[1779174180807,51.96,76946.0,0.0,-1.0,0.0,0.0]
[1779174180828,51.96,76946.0,0.0,-1.0,0.0,0.0]
[1779174181058,51.96,76946.0,0.0,-1.0,0.0,0.0]
[1779174183838,51.96,76944.6,0.0,-1.0,0.0,0.0]
[1779174183925,51.96,76944.6,0.0,-1.0,0.0,0.0]
[1779174184057,51.96,76944.6,0.0,-1.0,0.0,0.0]
[1779174189343,51.96,76932.54,0.0,-1.0,0.0,0.0]
[1779174190726,51.96,76932.54,0.0,-1.0,0.0,0.0]
[1779174190780,51.96,76932.54,0.0,-1.0,0.0,0.0]
[1779174190807,51.96,76932.54,0.0,-1.0,0.0,0.0]
[1779174196142,51.96,76934.87,0.0,-1.0,0.0,0.0]
[1779174196146,51.96,76934.87,0.0,-1.0,0.0,0.0]
[1779174196309,51.96,76933.47,0.0,-1.0,0.0,0.0]
[1779174199773,51.96,76932.24,0.0,-1.0,0.0,0.0]
[1779174205777,51.96,76933.04,0.0,-1.0,0.0,0.0]
[1779174205807,51.96,76933.04,0.0,-1.0,0.0,0.0]
[1779174205858,51.96,76933.04,0.0,-1.0,0.0,0.0]
[1779174206058,51.96,76933.04,0.0,-1.0,0.0,0.0]
[1779174211417,51.96,76931.15,0.0,-1.0,0.0,0.0]
[1779174211423,51.96,76931.15,0.0,-1.0,0.0,0.0]
[1779174211559,51.96,76931.15,0.0,-1.0,0.0,0.0]
[1779174217544,51.96,76926.57,0.0,-1.0,0.0,0.0]
[1779174219558,51.96,76919.67,0.0,-1.0,0.0,0.0]
[1779174220301,51.96,76919.67,0.0,-1.0,0.0,0.0]
[1779174220308,51.96,76919.67,0.0,-1.0,0.0,0.0]
[1779174220390,51.96,76919.67,0.0,-1.0,0.0,0.0]
[1779174220559,51.96,76919.67,0.0,-1.0,0.0,0.0]
[1779174220648,51.96,76920.27,0.0,-1.0,0.0,0.0]
[1779174224718,51.96,76926.06,0.0,-1.0,0.0,0.0]
[1779174224807,51.96,76926.06,0.0,-1.0,0.0,0.0]
[1779174228392,51.96,76926.79,0.0,-1.0,0.0,0.0]
[1779174228558,51.96,76926.79,0.0,-1.0,0.0,0.0]
[1779174233213,51.96,76928.05,0.0,-1.0,0.0,0.0]
[1779174233261,51.96,76928.05,0.0,-1.0,0.0,0.0]
[1779174233308,51.96,76928.05,0.0,-1.0,0.0,0.0]
[1779174238125,51.96,76926.88,0.0,-1.0,0.0,0.0]
[1779174238135,51.96,76926.88,0.0,-1.0,0.0,0.0]
[1779174238309,51.96,76928.03,0.0,-1.0,0.0,0.0]
[1779174242430,51.96,76933.12,0.0,-1.0,0.0,0.0]
[1779174242478,51.96,76933.12,0.0,-1.0,0.0,0.0]
[1779174242559,51.96,76933.12,0.0,-1.0,0.0,0.0]
[1779174242719,51.96,76940.58,0.0,-1.0,0.0,0.0]
[1779174243726,51.96,76939.68,0.0,-1.0,0.0,0.0]
[1779174248761,51.96,76940.52,0.0,-1.0,0.0,0.0]
[1779174249748,51.96,76940.52,0.0,-1.0,0.0,0.0]
[1779174249808,51.96,76940.52,0.0,-1.0,0.0,0.0]
[1779174249832,51.96,76940.52,0.0,-1.0,0.0,0.0]
[1779174250057,51.96,76940.52,0.0,-1.0,0.0,0.0]
[1779174254432,51.96,76939.92,0.0,-1.0,0.0,0.0]
[1779174255811,51.96,76932.57,0.0,-1.0,0.0,0.0]
[1779174256685,51.96,76932.57,0.0,-1.0,0.0,0.0]
[1779174256756,51.96,76932.57,0.0,-1.0,0.0,0.0]
[1779174256809,51.96,76932.57,0.0,-1.0,0.0,0.0]
[1779174256819,51.96,76930.33,0.0,-1.0,0.0,0.0]
[1779174261853,51.96,76930.87,0.0,-1.0,0.0,0.0]
[1779174268902,51.96,76930.33,0.0,-1.0,0.0,0.0]
[1779174270111,51.96,76930.33,0.0,-1.0,0.0,0.0]
[1779174270160,51.96,76930.33,0.0,-1.0,0.0,0.0]
[1779174270310,51.96,76930.12,0.0,-1.0,0.0,0.0]
[1779174273149,51.96,76930.4,0.0,-1.0,0.0,0.0]
[1779174281995,51.96,76930.44,0.0,-1.0,0.0,0.0]
[1779174287030,51.96,76930.72,0.0,-1.0,0.0,0.0]
[1779174287601,51.96,76930.72,0.0,-1.0,0.0,0.0]
[1779174287655,51.96,76930.72,0.0,-1.0,0.0,0.0]
[1779174287808,51.96,76930.72,0.0,-1.0,0.0,0.0]
[1779174293072,51.96,76929.96,0.0,-1.0,0.0,0.0]
[1779174295304,51.96,76927.83,0.0,-1.0,0.0,0.0]
[1779174295438,51.96,76927.83,0.0,-1.0,0.0,0.0]
[1779174295559,51.96,76927.83,0.0,-1.0,0.0,0.0]
[1779174299892,51.96,76930.77,0.0,-1.0,0.0,0.0]
[1779174299955,51.96,76930.77,0.0,-1.0,0.0,0.0]
[1779174300058,51.96,76930.77,0.0,-1.0,0.0,0.0]
[1779174302660,51.96,76929.12,0.0,-1.0,0.0,0.0]
[1779174302700,51.96,76929.12,0.0,-1.0,0.0,0.0]
[1779174302808,51.96,76929.12,0.0,-1.0,0.0,0.0]
[1779174306083,51.96,76925.97,0.0,-1.0,0.0,0.0]
[1779174307839,51.96,76926.12,0.0,-1.0,0.0,0.0]
[1779174307885,51.96,76926.12,0.0,-1.0,0.0,0.0]
[1779174308058,51.96,76926.12,0.0,-1.0,0.0,0.0]
[1779174313212,51.96,76926.68,0.0,-1.0,0.0,0.0]
[1779174317094,51.96,76926.73,0.0,-1.0,0.0,0.0]
[1779174317139,51.96,76926.73,0.0,-1.0,0.0,0.0]
[1779174317240,51.96,76934.48,0.0,-1.0,0.0,0.0]
[1779174317309,51.96,76934.48,0.0,-1.0,0.0,0.0]
[1779174318247,51.96,76935.19,0.0,-1.0,0.0,0.0]
[1779174321913,51.96,76935.13,0.0,-1.0,0.0,0.0]
[1779174321969,51.96,76935.13,0.0,-1.0,0.0,0.0]
[1779174322058,51.96,76935.13,0.0,-1.0,0.0,0.0]
[1779174325103,51.96,76937.23,0.0,-1.0,0.0,0.0]
[1779174327003,51.96,76937.55,0.0,-1.0,0.0,0.0]
[1779174327058,51.96,76937.55,0.0,-1.0,0.0,0.0]
[1779174328621,51.96,76942.39,0.0,-1.0,0.0,0.0]
[1779174328807,51.96,76942.39,0.0,-1.0,0.0,0.0]
[1779174331037,51.96,76943.46,0.0,-1.0,0.0,0.0]
[1779174331057,51.96,76943.46,0.0,-1.0,0.0,0.0]
[1779174335956,51.96,76942.63,0.0,-1.0,0.0,0.0]
[1779174336059,51.96,76942.63,0.0,-1.0,0.0,0.0]
[1779174337192,51.96,76942.44,0.0,-1.0,0.0,0.0]
[1779174337308,51.96,76942.44,0.0,-1.0,0.0,0.0]
[1779174341413,51.96,76934.98,0.0,-1.0,0.0,0.0]
[1779174343023,51.96,76934.98,0.0,-1.0,0.0,0.0]
[1779174344179,51.96,76935.24,0.0,-1.0,0.0,0.0]
[1779174344289,51.96,76935.24,0.0,-1.0,0.0,0.0]
[1779174344311,51.96,76935.24,0.0,-1.0,0.0,0.0]
[1779174347911,51.96,76934.06,0.0,-1.0,0.0,0.0]
[1779174347961,51.96,76934.06,0.0,-1.0,0.0,0.0]
[1779174348058,51.96,76934.06,0.0,-1.0,0.0,0.0]
[1779174350955,51.96,76937.46,0.0,-1.0,0.0,0.0]
[1779174351058,51.96,76937.46,0.0,-1.0,0.0,0.0]
[1779174351176,51.96,76937.46,0.0,-1.0,0.0,0.0]
[1779174351308,51.96,76937.46,0.0,-1.0,0.0,0.0]
[1779174352490,51.96,76946.62,0.0,-1.0,0.0,0.0]
[1779174354748,51.96,76947.22,0.0,-1.0,0.0,0.0]
[1779174354807,51.96,76947.22,0.0,-1.0,0.0,0.0]
[1779174355645,51.96,76948.16,0.0,-1.0,0.0,0.0]
[1779174355812,51.96,76948.16,0.0,-1.0,0.0,0.0]
[1779174357941,51.96,76949.09,0.0,-1.0,0.0,0.0]
[1779174358058,51.96,76949.09,0.0,-1.0,0.0,0.0]
[1779174362593,51.96,76950.4,0.0,-1.0,0.0,0.0]
[1779174368980,51.96,76949.78,0.0,-1.0,0.0,0.0]
[1779174369058,51.96,76949.78,0.0,-1.0,0.0,0.0]
[1779174369142,51.96,76949.78,0.0,-1.0,0.0,0.0]
[1779174369307,51.96,76949.78,0.0,-1.0,0.0,0.0]
[1779174374644,51.96,76947.07,0.0,-1.0,0.0,0.0]
[1779174379684,51.96,76948.74,0.0,-1.0,0.0,0.0]
[1779174382862,51.96,76948.1,0.0,-1.0,0.0,0.0]
[1779174382880,51.96,76948.1,0.0,-1.0,0.0,0.0]
[1779174383014,51.96,76948.1,0.0,-1.0,0.0,0.0]
[1779174383057,51.96,76948.1,0.0,-1.0,0.0,0.0]
[1779174386217,51.96,76948.56,0.0,-1.0,0.0,0.0]
[1779174388725,51.96,76949.32,0.0,-1.0,0.0,0.0]
[1779174388808,51.96,76949.32,0.0,-1.0,0.0,0.0]
[1779174389038,51.96,76949.32,0.0,-1.0,0.0,0.0]
[1779174389058,51.96,76949.32,0.0,-1.0,0.0,0.0]
[1779174393717,51.96,76944.86,0.0,-1.0,0.0,0.0]
[1779174393813,51.96,76944.86,0.0,-1.0,0.0,0.0]
[1779174396314,51.96,76944.67,0.0,-1.0,0.0,0.0]
[1779174396560,51.96,76944.39,0.0,-1.0,0.0,0.0]
[1779174398731,51.96,76944.32,0.0,-1.0,0.0,0.0]
[1779174398808,51.96,76944.32,0.0,-1.0,0.0,0.0]
[1779174404540,51.96,76945.24,0.0,-1.0,0.0,0.0]
[1779174404557,51.96,76945.24,0.0,-1.0,0.0,0.0]
[1779174407275,51.96,76945.13,0.0,-1.0,0.0,0.0]
[1779174407308,51.96,76945.13,0.0,-1.0,0.0,0.0]
[1779174408084,51.96,76946.06,0.0,-1.0,0.0,0.0]
[1779174408307,51.96,76946.06,0.0,-1.0,0.0,0.0]
[1779174414929,51.96,76947.56,0.0,-1.0,0.0,0.0]
[1779174417994,51.96,76947.29,0.0,-1.0,0.0,0.0]
[1779174418057,51.96,76947.29,0.0,-1.0,0.0,0.0]
[1779174418469,51.96,76945.67,0.0,-1.0,0.0,0.0]
[1779174418567,51.96,76945.67,0.0,-1.0,0.0,0.0]
[1779174419856,51.96,76946.61,0.0,-1.0,0.0,0.0]
[1779174420063,51.96,76946.61,0.0,-1.0,0.0,0.0]
[1779174420124,51.96,76959.87,0.0,-1.0,0.0,0.0]
[1779174420971,51.96,76961.71,0.0,-1.0,0.0,0.0]
[1779174421416,51.96,76961.71,0.0,-1.0,0.0,0.0]
[1779174421560,51.96,76961.71,0.0,-1.0,0.0,0.0]
[1779174424136,51.96,76962.91,0.0,-1.0,0.0,0.0]
[1779174424308,51.96,76962.91,0.0,-1.0,0.0,0.0]
[1779174431041,51.96,76965.64,0.0,-1.0,0.0,0.0]
[1779174433665,51.96,76965.63,0.0,-1.0,0.0,0.0]
[1779174433807,51.96,76965.63,0.0,-1.0,0.0,0.0]
[1779174434056,51.96,76965.63,0.0,-1.0,0.0,0.0]
[1779174434308,51.96,76965.63,0.0,-1.0,0.0,0.0]
[1779174439658,51.96,76964.85,0.0,-1.0,0.0,0.0]
[1779174439807,51.96,76964.85,0.0,-1.0,0.0,0.0]
[1779174440112,51.96,76964.85,0.0,-1.0,0.0,0.0]
[1779174440308,51.96,76964.85,0.0,-1.0,0.0,0.0]
[1779174446058,51.96,76967.93,0.0,-1.0,0.0,0.0]
[1779174446068,51.96,76967.93,0.0,-1.0,0.0,0.0]
[1779174451184,51.96,76967.8,0.0,-1.0,0.0,0.0]
[1779174452363,51.96,76967.8,0.0,-1.0,0.0,0.0]
[1779174452558,51.96,76968.88,0.0,-1.0,0.0,0.0]
[1779174453558,51.96,76970.45,0.0,-1.0,0.0,0.0]
[1779174459240,51.96,76970.29,0.0,-1.0,0.0,0.0]
[1779174460467,51.96,76975.84,0.0,-1.0,0.0,0.0]
[1779174460559,51.96,76975.84,0.0,-1.0,0.0,0.0]
[1779174466289,51.96,76980.45,0.0,-1.0,0.0,0.0]
[1779174466581,51.96,76980.45,0.0,-1.0,0.0,0.0]
[1779174466808,51.96,76980.45,0.0,-1.0,0.0,0.0]
[1779174470317,51.96,76995.49,0.0,-1.0,0.0,0.0]
[1779174471324,51.96,77003.53,0.0,-1.0,0.0,0.0]
[1779174472331,51.96,77004.1,0.0,-1.0,0.0,0.0]
[1779174472747,51.96,77004.1,0.0,-1.0,0.0,0.0]
[1779174472807,51.96,77004.1,0.0,-1.0,0.0,0.0]
[1779174477544,51.96,77004.56,0.0,-1.0,0.0,0.0]
[1779174477559,51.96,77004.56,0.0,-1.0,0.0,0.0]
[1779174481918,51.96,77006.21,0.0,-1.0,0.0,0.0]
[1779174482058,51.96,77006.21,0.0,-1.0,0.0,0.0]
[1779174487438,51.96,77007.48,0.0,-1.0,0.0,0.0]
[1779174488688,51.96,77007.49,0.0,-1.0,0.0,0.0]
[1779174488807,51.96,77007.49,0.0,-1.0,0.0,0.0]
[1779174493371,51.96,77004.98,0.0,-1.0,0.0,0.0]
[1779174493560,51.96,77003.65,0.0,-1.0,0.0,0.0]
[1779174498114,51.96,77003.92,0.0,-1.0,0.0,0.0]
[1779174498308,51.96,77003.92,0.0,-1.0,0.0,0.0]
[1779174504248,51.96,77002.82,0.0,-1.0,0.0,0.0]
[1779174504309,51.96,77002.82,0.0,-1.0,0.0,0.0]
[1779174507916,51.96,77002.48,0.0,-1.0,0.0,0.0]
[1779174508058,51.96,77002.48,0.0,-1.0,0.0,0.0]
[1779174513623,51.96,77009.79,0.0,-1.0,0.0,0.0]
[1779174514939,51.96,77009.79,0.0,-1.0,0.0,0.0]
[1779174515064,51.96,77009.79,0.0,-1.0,0.0,0.0]
[1779174517311,51.96,77007.25,0.0,-1.0,0.0,0.0]
[1779174517561,51.96,77007.48,0.0,-1.0,0.0,0.0]
[1779174522712,51.96,77007.33,0.0,-1.0,0.0,0.0]
[1779174522808,51.96,77007.33,0.0,-1.0,0.0,0.0]
[1779174529734,51.96,77007.34,0.0,-1.0,0.0,0.0]
[1779174534769,51.96,77008.12,0.0,-1.0,0.0,0.0]
[1779174539794,51.96,77008.14,0.0,-1.0,0.0,0.0]
[1779174541561,51.96,77012.2,0.0,-1.0,0.0,0.0]
[1779174542456,51.96,77012.2,0.0,-1.0,0.0,0.0]
[1779174542559,51.96,77011.46,0.0,-1.0,0.0,0.0]
[1779174544839,51.96,77021.45,0.0,-1.0,0.0,0.0]
[1779174546405,51.96,77021.45,0.0,-1.0,0.0,0.0]
[1779174546506,51.96,77020.9,0.0,-1.0,0.0,0.0]
[1779174546560,51.96,77020.9,0.0,-1.0,0.0,0.0]
[1779174552083,51.96,77018.61,0.0,-1.0,0.0,0.0]
[1779174552186,51.96,77018.61,0.0,-1.0,0.0,0.0]
[1779174552309,51.96,77018.61,0.0,-1.0,0.0,0.0]
[1779174553979,51.96,77019.2,0.0,-1.0,0.0,0.0]
[1779174554045,51.96,77034.6,0.0,-1.0,0.0,0.0]
[1779174554912,51.96,77054.54,0.0,-1.0,0.0,0.0]
[1779174555919,51.96,77056.52,0.0,-1.0,0.0,0.0]
[1779174556961,51.96,77058.9,0.0,-1.0,0.0,0.0]
[1779174557906,51.96,77058.9,0.0,-1.0,0.0,0.0]
[1779174557938,51.96,77068.18,0.0,-1.0,0.0,0.0]
[1779174559952,51.96,77070.91,0.0,-1.0,0.0,0.0]
[1779174564987,51.96,77059.86,0.0,-1.0,0.0,0.0]
[1779174567001,51.96,77058.48,0.0,-1.0,0.0,0.0]
[1779174570169,51.96,77054.92,0.0,-1.0,0.0,0.0]
[1779174570307,51.96,77054.92,0.0,-1.0,0.0,0.0]
[1779174570968,51.96,77054.68,0.0,-1.0,0.0,0.0]
[1779174571059,51.96,77054.68,0.0,-1.0,0.0,0.0]
[1779174577072,51.96,77050.45,0.0,-1.0,0.0,0.0]
[1779174578497,51.96,77050.45,0.0,-1.0,0.0,0.0]
[1779174578560,51.96,77050.45,0.0,-1.0,0.0,0.0]
[1779174581100,51.96,77041.01,0.0,-1.0,0.0,0.0]
[1779174583079,51.96,77038.75,0.0,-1.0,0.0,0.0]
[1779174583308,51.96,77038.75,0.0,-1.0,0.0,0.0]
[1779174583439,51.96,77038.75,0.0,-1.0,0.0,0.0]
[1779174583558,51.96,77038.75,0.0,-1.0,0.0,0.0]
[1779174589156,51.96,77037.86,0.0,-1.0,0.0,0.0]
[1779174593184,51.96,77030.07,0.0,-1.0,0.0,0.0]
[1779174596075,51.96,77030.13,0.0,-1.0,0.0,0.0]
[1779174596308,51.96,77030.13,0.0,-1.0,0.0,0.0]
[1779174599226,51.96,77023.14,0.0,-1.0,0.0,0.0]
[1779174602241,51.96,77023.55,0.0,-1.0,0.0,0.0]
[1779174602326,51.96,77023.55,0.0,-1.0,0.0,0.0]
[1779174602342,51.96,77023.55,0.0,-1.0,0.0,0.0]
[1779174602583,51.96,77023.55,0.0,-1.0,0.0,0.0]
[1779174605861,51.96,77028.14,0.0,-1.0,0.0,0.0]
[1779174606061,51.96,77028.14,0.0,-1.0,0.0,0.0]
[1779174611311,51.96,77027.65,0.0,-1.0,0.0,0.0]
[1779174616346,51.96,77035.5,0.0,-1.0,0.0,0.0]
[1779174617413,51.96,77035.5,0.0,-1.0,0.0,0.0]
[1779174621275,51.96,77030.37,0.0,-1.0,0.0,0.0]
[1779174626416,51.96,77025.85,0.0,-1.0,0.0,0.0]
[1779174629075,51.96,77026.53,0.0,-1.0,0.0,0.0]
[1779174629226,51.96,77026.53,0.0,-1.0,0.0,0.0]
[1779174629310,51.96,77026.53,0.0,-1.0,0.0,0.0]
[1779174635346,51.96,77027.46,0.0,-1.0,0.0,0.0]
[1779174635402,51.96,77027.46,0.0,-1.0,0.0,0.0]
[1779174635566,51.96,77027.46,0.0,-1.0,0.0,0.0]
[1779174641521,51.96,77024.91,0.0,-1.0,0.0,0.0]
[1779174644259,51.96,77023.85,0.0,-1.0,0.0,0.0]
[1779174644310,51.96,77023.85,0.0,-1.0,0.0,0.0]
[1779174644787,51.96,77023.8,0.0,-1.0,0.0,0.0]
[1779174644807,51.96,77023.8,0.0,-1.0,0.0,0.0]
[1779174650584,51.96,77024.69,0.0,-1.0,0.0,0.0]
[1779174655100,51.96,77024.19,0.0,-1.0,0.0,0.0]
[1779174655309,51.96,77024.19,0.0,-1.0,0.0,0.0]
[1779174657245,51.96,77022.5,0.0,-1.0,0.0,0.0]
[1779174657635,51.96,77001.79,0.0,-1.0,0.0,0.0]
[1779174658642,51.96,76998.05,0.0,-1.0,0.0,0.0]
[1779174661224,51.96,76996.14,0.0,-1.0,0.0,0.0]
[1779174665691,51.96,76983.72,0.0,-1.0,0.0,0.0]
[1779174666699,51.96,76984.55,0.0,-1.0,0.0,0.0]
[1779174671734,51.96,76983.6,0.0,-1.0,0.0,0.0]
[1779174676769,51.96,76990.46,0.0,-1.0,0.0,0.0]
[1779174678978,51.96,76991.35,0.0,-1.0,0.0,0.0]
[1779174679058,51.96,76991.35,0.0,-1.0,0.0,0.0]
[1779174679490,51.96,76991.35,0.0,-1.0,0.0,0.0]
[1779174679563,51.96,76991.35,0.0,-1.0,0.0,0.0]
[1779174682811,51.96,77006.22,0.0,-1.0,0.0,0.0]
[1779174683818,51.96,77010.93,0.0,-1.0,0.0,0.0]
[1779174685832,51.96,77027.01,0.0,-1.0,0.0,0.0]
[1779174686840,51.96,77035.75,0.0,-1.0,0.0,0.0]
[1779174687846,51.96,77038.74,0.0,-1.0,0.0,0.0]
[1779174692142,51.96,77038.55,0.0,-1.0,0.0,0.0]
[1779174692307,51.96,77038.55,0.0,-1.0,0.0,0.0]
[1779174695902,51.96,77028.31,0.0,-1.0,0.0,0.0]
[1779174701263,51.96,77024.39,0.0,-1.0,0.0,0.0]
[1779174701308,51.96,77024.39,0.0,-1.0,0.0,0.0]
[1779174702304,51.96,77025.88,0.0,-1.0,0.0,0.0]
[1779174702313,51.96,77025.88,0.0,-1.0,0.0,0.0]
[1779174708274,51.96,77025.86,0.0,-1.0,0.0,0.0]
[1779174708308,51.96,77025.86,0.0,-1.0,0.0,0.0]
[1779174714032,51.96,77025.85,0.0,-1.0,0.0,0.0]
[1779174719067,51.96,77030.36,0.0,-1.0,0.0,0.0]
[1779174720153,51.96,77030.36,0.0,-1.0,0.0,0.0]
[1779174720308,51.96,77030.36,0.0,-1.0,0.0,0.0]
[1779174720755,51.96,77030.94,0.0,-1.0,0.0,0.0]
[1779174720808,51.96,77030.94,0.0,-1.0,0.0,0.0]
[1779174725011,51.96,77026.17,0.0,-1.0,0.0,0.0]
[1779174725063,51.96,77026.17,0.0,-1.0,0.0,0.0]
[1779174731152,51.96,77024.04,0.0,-1.0,0.0,0.0]
[1779174734505,51.96,77023.95,0.0,-1.0,0.0,0.0]
[1779174734559,51.96,77023.95,0.0,-1.0,0.0,0.0]
[1779174740215,51.96,77023.46,0.0,-1.0,0.0,0.0]
[1779174741492,51.96,77023.46,0.0,-1.0,0.0,0.0]
[1779174741562,51.96,77023.46,0.0,-1.0,0.0,0.0]
[1779174741990,51.96,77023.47,0.0,-1.0,0.0,0.0]
[1779174742057,51.96,77023.47,0.0,-1.0,0.0,0.0]
[1779174747264,51.96,77025.94,0.0,-1.0,0.0,0.0]
[1779174748400,51.96,77025.94,0.0,-1.0,0.0,0.0]
[1779174748563,51.96,77025.94,0.0,-1.0,0.0,0.0]
[1779174754316,51.96,77025.07,0.0,-1.0,0.0,0.0]
[1779174759214,51.96,77027.76,0.0,-1.0,0.0,0.0]
[1779174759309,51.96,77027.76,0.0,-1.0,0.0,0.0]
[1779174760130,51.96,77027.58,0.0,-1.0,0.0,0.0]
[1779174760308,51.96,77027.58,0.0,-1.0,0.0,0.0]
[1779174765393,51.96,77028.31,0.0,-1.0,0.0,0.0]
[1779174770317,51.96,77034.81,0.0,-1.0,0.0,0.0]
[1779174770560,51.96,77034.81,0.0,-1.0,0.0,0.0]
[1779174776474,51.96,77040.04,0.0,-1.0,0.0,0.0]
[1779174777020,51.96,77040.04,0.0,-1.0,0.0,0.0]
[1779174777058,51.96,77040.04,0.0,-1.0,0.0,0.0]
[1779174779317,51.96,77037.81,0.0,-1.0,0.0,0.0]
[1779174779564,51.96,77037.81,0.0,-1.0,0.0,0.0]
[1779174784138,51.96,77038.43,0.0,-1.0,0.0,0.0]
[1779174784310,51.96,77038.43,0.0,-1.0,0.0,0.0]
[1779174787687,51.96,77046.02,0.0,-1.0,0.0,0.0]
[1779174787811,51.96,77046.33,0.0,-1.0,0.0,0.0]
[1779174790979,51.96,77049.24,0.0,-1.0,0.0,0.0]
[1779174791058,51.96,77049.24,0.0,-1.0,0.0,0.0]
[1779174795651,51.96,77050.73,0.0,-1.0,0.0,0.0]
[1779174795810,51.96,77050.73,0.0,-1.0,0.0,0.0]
[1779174801372,51.96,77054.35,0.0,-1.0,0.0,0.0]
[1779174801567,51.96,77054.35,0.0,-1.0,0.0,0.0]
[1779174802096,51.96,77054.31,0.0,-1.0,0.0,0.0]
[1779174802310,51.96,77054.31,0.0,-1.0,0.0,0.0]
[1779174805677,51.96,77063.57,0.0,-1.0,0.0,0.0]
[1779174806464,51.96,77063.57,0.0,-1.0,0.0,0.0]
[1779174806561,51.96,77063.57,0.0,-1.0,0.0,0.0]
[1779174806975,51.96,77063.92,0.0,-1.0,0.0,0.0]
[1779174807060,51.96,77063.92,0.0,-1.0,0.0,0.0]
[1779174810712,51.96,77071.78,0.0,-1.0,0.0,0.0]
[1779174813838,51.96,77065.36,0.0,-1.0,0.0,0.0]
[1779174814060,51.96,77065.36,0.0,-1.0,0.0,0.0]
[1779174819775,51.96,77068.51,0.0,-1.0,0.0,0.0]
[1779174822849,51.96,77069.98,0.0,-1.0,0.0,0.0]
[1779174823058,51.96,77069.98,0.0,-1.0,0.0,0.0]
[1779174823707,51.96,77069.98,0.0,-1.0,0.0,0.0]
[1779174823808,51.96,77069.98,0.0,-1.0,0.0,0.0]
[1779174828838,51.96,77074.34,0.0,-1.0,0.0,0.0]
[1779174829845,51.96,77066.18,0.0,-1.0,0.0,0.0]
[1779174831167,51.96,77066.18,0.0,-1.0,0.0,0.0]
[1779174831308,51.96,77066.18,0.0,-1.0,0.0,0.0]
[1779174831401,51.96,77064.83,0.0,-1.0,0.0,0.0]
[1779174832345,51.96,77064.83,0.0,-1.0,0.0,0.0]
[1779174832564,51.96,77064.83,0.0,-1.0,0.0,0.0]
[1779174836908,51.96,77060.06,0.0,-1.0,0.0,0.0]
[1779174837057,51.96,77060.06,0.0,-1.0,0.0,0.0]
[1779174840500,51.96,77062.71,0.0,-1.0,0.0,0.0]
[1779174840561,51.96,77062.71,0.0,-1.0,0.0,0.0]
[1779174841433,51.96,77065.3,0.0,-1.0,0.0,0.0]
[1779174841563,51.96,77065.3,0.0,-1.0,0.0,0.0]
[1779174846968,51.96,77069.4,0.0,-1.0,0.0,0.0]
[1779174849028,51.96,77070.96,0.0,-1.0,0.0,0.0]
[1779174849057,51.96,77070.96,0.0,-1.0,0.0,0.0]
[1779174849864,51.96,77070.96,0.0,-1.0,0.0,0.0]
[1779174850061,51.96,77071.43,0.0,-1.0,0.0,0.0]
[1779174854001,51.96,77074.26,0.0,-1.0,0.0,0.0]
[1779174854057,51.96,77074.26,0.0,-1.0,0.0,0.0]
[1779174857129,51.96,77078.71,0.0,-1.0,0.0,0.0]
[1779174857310,51.96,77078.71,0.0,-1.0,0.0,0.0]
[1779174863289,51.96,77081.17,0.0,-1.0,0.0,0.0]
[1779174863307,51.96,77081.17,0.0,-1.0,0.0,0.0]
[1779174869128,51.96,77085.78,0.0,-1.0,0.0,0.0]
[1779174873663,51.96,77088.4,0.0,-1.0,0.0,0.0]
[1779174873808,51.96,77088.4,0.0,-1.0,0.0,0.0]
[1779174874741,51.96,77089.2,0.0,-1.0,0.0,0.0]
[1779174874809,51.96,77089.2,0.0,-1.0,0.0,0.0]
[1779174878899,51.96,77088.47,0.0,-1.0,0.0,0.0]
[1779174879058,51.96,77087.43,0.0,-1.0,0.0,0.0]
[1779174884359,51.96,77090.23,0.0,-1.0,0.0,0.0]
[1779174884562,51.96,77090.23,0.0,-1.0,0.0,0.0]
[1779174884865,51.96,77090.23,0.0,-1.0,0.0,0.0]
[1779174885059,51.96,77087.17,0.0,-1.0,0.0,0.0]
[1779174890275,51.96,77085.71,0.0,-1.0,0.0,0.0]
[1779174895310,51.96,77086.69,0.0,-1.0,0.0,0.0]
[1779174896416,51.96,77086.69,0.0,-1.0,0.0,0.0]
[1779174896560,51.96,77086.69,0.0,-1.0,0.0,0.0]
[1779174897724,51.96,77085.35,0.0,-1.0,0.0,0.0]
[1779174897810,51.96,77085.35,0.0,-1.0,0.0,0.0]
[1779174900748,51.96,77088.74,0.0,-1.0,0.0,0.0]
[1779174900808,51.96,77088.74,0.0,-1.0,0.0,0.0]
[1779174902360,51.96,77097.17,0.0,-1.0,0.0,0.0]
[1779174905238,51.96,77097.84,0.0,-1.0,0.0,0.0]
[1779174905308,51.96,77097.84,0.0,-1.0,0.0,0.0]
[1779174907397,51.96,77098.91,0.0,-1.0,0.0,0.0]
[1779174907559,51.96,77098.91,0.0,-1.0,0.0,0.0]
[1779174912883,51.96,77103.76,0.0,-1.0,0.0,0.0]
[1779174913057,51.96,77103.97,0.0,-1.0,0.0,0.0]
[1779174916490,51.96,77110.09,0.0,-1.0,0.0,0.0]
[1779174916558,51.96,77110.09,0.0,-1.0,0.0,0.0]
[1779174921059,51.96,77112.78,0.0,-1.0,0.0,0.0]
[1779174921309,51.96,77112.78,0.0,-1.0,0.0,0.0]
[1779174926805,51.96,77114.79,0.0,-1.0,0.0,0.0]
[1779174929808,51.96,77120.28,0.0,-1.0,0.0,0.0]
[1779174931242,51.96,77122.25,0.0,-1.0,0.0,0.0]
[1779174931310,51.96,77122.25,0.0,-1.0,0.0,0.0]
[1779174936620,51.96,77122.01,0.0,-1.0,0.0,0.0]
[1779174940591,51.96,77119.4,0.0,-1.0,0.0,0.0]
[1779174940810,51.96,77119.4,0.0,-1.0,0.0,0.0]
[1779174946691,51.96,77118.81,0.0,-1.0,0.0,0.0]
[1779174949788,51.96,77116.52,0.0,-1.0,0.0,0.0]
[1779174949809,51.96,77116.52,0.0,-1.0,0.0,0.0]
[1779174950754,51.96,77116.05,0.0,-1.0,0.0,0.0]
[1779174950808,51.96,77116.05,0.0,-1.0,0.0,0.0]
[1779174956761,51.96,77120.32,0.0,-1.0,0.0,0.0]
[1779174961191,51.96,77115.02,0.0,-1.0,0.0,0.0]
[1779174961309,51.96,77115.02,0.0,-1.0,0.0,0.0]
[1779174962221,51.96,77115.89,0.0,-1.0,0.0,0.0]
[1779174962308,51.96,77115.89,0.0,-1.0,0.0,0.0]
[1779174967838,51.96,77110.76,0.0,-1.0,0.0,0.0]
[1779174968160,51.96,77110.76,0.0,-1.0,0.0,0.0]
[1779174968309,51.96,77110.76,0.0,-1.0,0.0,0.0]
[1779174969852,51.96,77096.54,0.0,-1.0,0.0,0.0]
[1779174970859,51.96,77098.63,0.0,-1.0,0.0,0.0]
[1779174973816,51.96,77104.0,0.0,-1.0,0.0,0.0]
[1779174974058,51.96,77103.12,0.0,-1.0,0.0,0.0]
[1779174979286,51.96,77100.77,0.0,-1.0,0.0,0.0]
[1779174979309,51.96,77100.77,0.0,-1.0,0.0,0.0]
[1779174980061,51.96,77101.98,0.0,-1.0,0.0,0.0]
[1779174980307,51.96,77101.98,0.0,-1.0,0.0,0.0]
[1779174985964,51.96,77098.38,0.0,-1.0,0.0,0.0]
[1779174987329,51.96,77094.84,0.0,-1.0,0.0,0.0]
[1779174987561,51.96,77094.84,0.0,-1.0,0.0,0.0]
[1779174988256,51.96,77096.84,0.0,-1.0,0.0,0.0]
[1779174988308,51.96,77096.84,0.0,-1.0,0.0,0.0]
[1779174992010,51.96,77084.09,0.0,-1.0,0.0,0.0]
[1779174992487,51.96,77084.09,0.0,-1.0,0.0,0.0]
[1779174992560,51.96,77084.09,0.0,-1.0,0.0,0.0]
[1779174993805,51.96,77083.23,0.0,-1.0,0.0,0.0]
[1779174994058,51.96,77083.23,0.0,-1.0,0.0,0.0]
[1779175001400,51.96,77079.49,0.0,-1.0,0.0,0.0]
[1779175001557,51.96,77079.49,0.0,-1.0,0.0,0.0]
[1779175003507,51.96,77079.7,0.0,-1.0,0.0,0.0]
[1779175003558,51.96,77079.7,0.0,-1.0,0.0,0.0]
[1779175009126,51.96,77079.0,0.0,-1.0,0.0,0.0]
[1779175010573,51.96,77079.0,0.0,-1.0,0.0,0.0]
[1779175010760,51.96,77079.0,0.0,-1.0,0.0,0.0]
[1779175010807,51.96,77079.0,0.0,-1.0,0.0,0.0]
[1779175015526,51.96,77080.26,0.0,-1.0,0.0,0.0]
[1779175015559,51.96,77080.26,0.0,-1.0,0.0,0.0]
[1779175016758,51.96,77080.02,0.0,-1.0,0.0,0.0]
[1779175016809,51.96,77080.02,0.0,-1.0,0.0,0.0]
[1779175018848,51.96,77077.21,0.0,-1.0,0.0,0.0]
[1779175019057,51.96,77077.21,0.0,-1.0,0.0,0.0]
[1779175018943,51.96,77071.73,0.0,-1.0,0.0,0.0]
[1779175024231,51.96,77074.68,0.0,-1.0,0.0,0.0]
[1779175028777,51.96,77076.81,0.0,-1.0,0.0,0.0]
[1779175028808,51.96,77076.81,0.0,-1.0,0.0,0.0]
[1779175029569,51.96,77078.5,0.0,-1.0,0.0,0.0]
[1779175029808,51.96,77078.5,0.0,-1.0,0.0,0.0]
[1779175035308,51.96,77079.81,0.0,-1.0,0.0,0.0]
[1779175036928,51.96,77079.81,0.0,-1.0,0.0,0.0]
[1779175037058,51.96,77079.81,0.0,-1.0,0.0,0.0]
[1779175037958,51.96,77082.85,0.0,-1.0,0.0,0.0]
[1779175038058,51.96,77082.85,0.0,-1.0,0.0,0.0]
[1779175043262,51.96,77089.35,0.0,-1.0,0.0,0.0]
[1779175043308,51.96,77089.35,0.0,-1.0,0.0,0.0]
[1779175044236,51.96,77092.92,0.0,-1.0,0.0,0.0]
[1779175044307,51.96,77092.92,0.0,-1.0,0.0,0.0]
[1779175048244,51.96,77098.6,0.0,-1.0,0.0,0.0]
[1779175048309,51.96,77098.6,0.0,-1.0,0.0,0.0]
[1779175049518,51.96,77100.99,0.0,-1.0,0.0,0.0]
[1779175049559,51.96,77100.99,0.0,-1.0,0.0,0.0]
[1779175053221,51.96,77101.46,0.0,-1.0,0.0,0.0]
[1779175053308,51.96,77101.46,0.0,-1.0,0.0,0.0]
[1779175058469,51.96,77101.95,0.0,-1.0,0.0,0.0]
[1779175059210,51.96,77101.95,0.0,-1.0,0.0,0.0]
[1779175059308,51.96,77101.95,0.0,-1.0,0.0,0.0]
[1779175064511,51.96,77102.18,0.0,-1.0,0.0,0.0]
[1779175068513,51.96,77101.79,0.0,-1.0,0.0,0.0]
[1779175068560,51.96,77101.79,0.0,-1.0,0.0,0.0]
[1779175069366,51.96,77101.79,0.0,-1.0,0.0,0.0]
[1779175069562,51.96,77101.79,0.0,-1.0,0.0,0.0]
[1779175075594,51.96,77102.69,0.0,-1.0,0.0,0.0]
[1779175076233,51.96,77102.69,0.0,-1.0,0.0,0.0]
[1779175076308,51.96,77102.69,0.0,-1.0,0.0,0.0]
[1779175077445,51.96,77103.27,0.0,-1.0,0.0,0.0]
[1779175077563,51.96,77103.27,0.0,-1.0,0.0,0.0]
[1779175080025,51.96,77113.49,0.0,-1.0,0.0,0.0]
[1779175080059,51.96,77113.49,0.0,-1.0,0.0,0.0]
[1779175081139,51.96,77113.39,0.0,-1.0,0.0,0.0]
[1779175081308,51.96,77114.6,0.0,-1.0,0.0,0.0]
[1779175083589,51.96,77119.69,0.0,-1.0,0.0,0.0]
[1779175083809,51.96,77119.69,0.0,-1.0,0.0,0.0]
[1779175089692,51.96,77125.97,0.0,-1.0,0.0,0.0]
[1779175093084,51.96,77126.28,0.0,-1.0,0.0,0.0]
[1779175093098,51.96,77119.09,0.0,-1.0,0.0,0.0]
[1779175093350,51.96,77119.09,0.0,-1.0,0.0,0.0]
[1779175093723,51.96,77118.59,0.0,-1.0,0.0,0.0]
[1779175094321,51.96,77118.59,0.0,-1.0,0.0,0.0]
[1779175094569,51.96,77118.59,0.0,-1.0,0.0,0.0]
[1779175100121,51.96,77119.17,0.0,-1.0,0.0,0.0]
[1779175100461,51.96,77117.84,0.0,-1.0,0.0,0.0]
[1779175100559,51.96,77117.84,0.0,-1.0,0.0,0.0]
[1779175102118,51.96,77115.66,0.0,-1.0,0.0,0.0]
[1779175102309,51.96,77115.8,0.0,-1.0,0.0,0.0]
[1779175107822,51.96,77112.07,0.0,-1.0,0.0,0.0]
[1779175111065,51.96,77113.41,0.0,-1.0,0.0,0.0]
[1779175111145,51.96,77113.41,0.0,-1.0,0.0,0.0]
[1779175111863,51.96,77132.49,0.0,-1.0,0.0,0.0]
[1779175112870,51.96,77136.83,0.0,-1.0,0.0,0.0]
[1779175115111,51.96,77133.99,0.0,-1.0,0.0,0.0]
[1779175115308,51.96,77133.58,0.0,-1.0,0.0,0.0]
[1779175120000,51.96,77133.25,0.0,-1.0,0.0,0.0]
[1779175120059,51.96,77133.25,0.0,-1.0,0.0,0.0]
[1779175121264,51.96,77134.65,0.0,-1.0,0.0,0.0]
[1779175121309,51.96,77134.65,0.0,-1.0,0.0,0.0]
[1779175125632,51.96,77134.27,0.0,-1.0,0.0,0.0]
[1779175125808,51.96,77134.27,0.0,-1.0,0.0,0.0]
[1779175126420,51.96,77133.79,0.0,-1.0,0.0,0.0]
[1779175126560,51.96,77133.79,0.0,-1.0,0.0,0.0]
[1779175132006,51.96,77132.74,0.0,-1.0,0.0,0.0]
[1779175136160,51.96,77133.33,0.0,-1.0,0.0,0.0]
[1779175136307,51.96,77133.22,0.0,-1.0,0.0,0.0]
[1779175137974,51.96,77135.72,0.0,-1.0,0.0,0.0]
[1779175138057,51.96,77135.72,0.0,-1.0,0.0,0.0]
[1779175143962,51.96,77142.73,0.0,-1.0,0.0,0.0]
[1779175144057,51.96,77142.73,0.0,-1.0,0.0,0.0]
[1779175145259,51.96,77146.6,0.0,-1.0,0.0,0.0]
[1779175145308,51.96,77146.6,0.0,-1.0,0.0,0.0]
[1779175149123,51.96,77159.2,0.0,-1.0,0.0,0.0]
[1779175151141,51.96,77157.4,0.0,-1.0,0.0,0.0]
[1779175153114,51.96,77155.12,0.0,-1.0,0.0,0.0]
[1779175153265,51.96,77154.45,0.0,-1.0,0.0,0.0]
[1779175153308,51.96,77154.45,0.0,-1.0,0.0,0.0]
[1779175158367,51.96,77157.36,0.0,-1.0,0.0,0.0]
[1779175159059,51.96,77157.36,0.0,-1.0,0.0,0.0]
[1779175159284,51.96,77156.55,0.0,-1.0,0.0,0.0]
[1779175159308,51.96,77156.55,0.0,-1.0,0.0,0.0]
[1779175162887,51.96,77156.67,0.0,-1.0,0.0,0.0]
[1779175163058,51.96,77156.67,0.0,-1.0,0.0,0.0]
[1779175168260,51.96,77156.49,0.0,-1.0,0.0,0.0]
[1779175173058,51.96,77156.15,0.0,-1.0,0.0,0.0]
[1779175173557,51.96,77157.33,0.0,-1.0,0.0,0.0]
[1779175173808,51.96,77157.33,0.0,-1.0,0.0,0.0]
[1779175179574,51.96,77155.82,0.0,-1.0,0.0,0.0]
[1779175179808,51.96,77155.82,0.0,-1.0,0.0,0.0]
[1779175180140,51.96,77155.82,0.0,-1.0,0.0,0.0]
[1779175180309,51.96,77156.27,0.0,-1.0,0.0,0.0]
[1779175186386,51.96,77156.63,0.0,-1.0,0.0,0.0]
[1779175191717,51.96,77150.11,0.0,-1.0,0.0,0.0]
[1779175191807,51.96,77150.11,0.0,-1.0,0.0,0.0]
[1779175191874,51.96,77149.4,0.0,-1.0,0.0,0.0]
[1779175197463,51.96,77150.64,0.0,-1.0,0.0,0.0]
[1779175199087,51.96,77150.64,0.0,-1.0,0.0,0.0]
[1779175199308,51.96,77149.71,0.0,-1.0,0.0,0.0]
[1779175200619,51.96,77149.54,0.0,-1.0,0.0,0.0]
[1779175200809,51.96,77149.54,0.0,-1.0,0.0,0.0]
[1779175204011,51.96,77148.56,0.0,-1.0,0.0,0.0]
[1779175205312,51.96,77151.19,0.0,-1.0,0.0,0.0]
[1779175205573,51.96,77151.19,0.0,-1.0,0.0,0.0]
[1779175214587,51.96,77154.36,0.0,-1.0,0.0,0.0]
[1779175215556,51.96,77154.36,0.0,-1.0,0.0,0.0]
[1779175215809,51.96,77154.36,0.0,-1.0,0.0,0.0]
[1779175217123,51.96,77156.34,0.0,-1.0,0.0,0.0]
[1779175217310,51.96,77156.3,0.0,-1.0,0.0,0.0]
[1779175222647,51.96,77156.3,0.0,-1.0,0.0,0.0]
[1779175223590,51.96,77156.3,0.0,-1.0,0.0,0.0]
[1779175223810,51.96,77156.3,0.0,-1.0,0.0,0.0]
[1779175229700,51.96,77152.77,0.0,-1.0,0.0,0.0]
[1779175233678,51.96,77151.64,0.0,-1.0,0.0,0.0]
[1779175233808,51.96,77151.64,0.0,-1.0,0.0,0.0]
[1779175234987,51.96,77151.59,0.0,-1.0,0.0,0.0]
[1779175235059,51.96,77151.59,0.0,-1.0,0.0,0.0]
[1779175240097,51.96,77152.15,0.0,-1.0,0.0,0.0]
[1779175240309,51.96,77152.15,0.0,-1.0,0.0,0.0]
[1779175241787,51.96,77159.73,0.0,-1.0,0.0,0.0]
[1779175242546,51.96,77159.73,0.0,-1.0,0.0,0.0]
[1779175242564,51.96,77159.73,0.0,-1.0,0.0,0.0]
[1779175243826,51.96,77161.13,0.0,-1.0,0.0,0.0]
[1779175244058,51.96,77161.13,0.0,-1.0,0.0,0.0]
[1779175249839,51.96,77159.22,0.0,-1.0,0.0,0.0]
[1779175250068,51.96,77159.22,0.0,-1.0,0.0,0.0]
[1779175251412,51.96,77159.07,0.0,-1.0,0.0,0.0]
[1779175251561,51.96,77159.07,0.0,-1.0,0.0,0.0]
[1779175255254,51.96,77156.63,0.0,-1.0,0.0,0.0]
[1779175255309,51.96,77156.63,0.0,-1.0,0.0,0.0]
[1779175260252,51.96,77155.24,0.0,-1.0,0.0,0.0]
[1779175260310,51.96,77155.24,0.0,-1.0,0.0,0.0]
[1779175261433,51.96,77156.64,0.0,-1.0,0.0,0.0]
[1779175261562,51.96,77156.64,0.0,-1.0,0.0,0.0]
[1779175266212,51.96,77159.26,0.0,-1.0,0.0,0.0]
[1779175266309,51.96,77159.26,0.0,-1.0,0.0,0.0]
[1779175269984,51.96,77165.61,0.0,-1.0,0.0,0.0]
[1779175273183,51.96,77165.46,0.0,-1.0,0.0,0.0]
[1779175273308,51.96,77165.46,0.0,-1.0,0.0,0.0]
[1779175274905,51.96,77166.41,0.0,-1.0,0.0,0.0]
[1779175275060,51.96,77166.41,0.0,-1.0,0.0,0.0]
[1779175279566,51.96,77167.22,0.0,-1.0,0.0,0.0]
[1779175279808,51.96,77167.22,0.0,-1.0,0.0,0.0]
[1779175285090,51.96,77179.63,0.0,-1.0,0.0,0.0]
[1779175286097,51.96,77187.58,0.0,-1.0,0.0,0.0]
[1779175287104,51.96,77192.53,0.0,-1.0,0.0,0.0]
[1779175289125,51.96,77197.0,0.0,-1.0,0.0,0.0]
[1779175290391,51.96,77197.56,0.0,-1.0,0.0,0.0]
[1779175290563,51.96,77197.56,0.0,-1.0,0.0,0.0]
[1779175293341,51.96,77196.89,0.0,-1.0,0.0,0.0]
[1779175293559,51.96,77197.87,0.0,-1.0,0.0,0.0]
[1779175299195,51.96,77198.66,0.0,-1.0,0.0,0.0]
[1779175301564,51.96,77195.9,0.0,-1.0,0.0,0.0]
[1779175301808,51.96,77195.9,0.0,-1.0,0.0,0.0]
[1779175305737,51.96,77195.27,0.0,-1.0,0.0,0.0]
[1779175305808,51.96,77195.27,0.0,-1.0,0.0,0.0]
[1779175306544,51.96,77193.84,0.0,-1.0,0.0,0.0]
[1779175306559,51.96,77193.84,0.0,-1.0,0.0,0.0]
[1779175309266,51.96,77183.78,0.0,-1.0,0.0,0.0]
[1779175309758,51.96,77183.78,0.0,-1.0,0.0,0.0]
[1779175309808,51.96,77183.78,0.0,-1.0,0.0,0.0]
[1779175311007,51.96,77183.72,0.0,-1.0,0.0,0.0]
[1779175311064,51.96,77183.72,0.0,-1.0,0.0,0.0]
[1779175315976,51.96,77180.95,0.0,-1.0,0.0,0.0]
[1779175316058,51.96,77180.95,0.0,-1.0,0.0,0.0]
[1779175317177,51.96,77178.05,0.0,-1.0,0.0,0.0]
[1779175317310,51.96,77178.05,0.0,-1.0,0.0,0.0]
[1779175320079,51.96,77177.18,0.0,-1.0,0.0,0.0]
[1779175320308,51.96,77177.18,0.0,-1.0,0.0,0.0]
[1779175324237,51.96,77177.63,0.0,-1.0,0.0,0.0]
[1779175324308,51.96,77177.63,0.0,-1.0,0.0,0.0]
[1779175330269,51.96,77178.52,0.0,-1.0,0.0,0.0]
[1779175330308,51.96,77178.52,0.0,-1.0,0.0,0.0]
[1779175332958,51.96,77178.33,0.0,-1.0,0.0,0.0]
[1779175333059,51.96,77178.33,0.0,-1.0,0.0,0.0]
[1779175336001,51.96,77183.82,0.0,-1.0,0.0,0.0]
[1779175336059,51.96,77183.82,0.0,-1.0,0.0,0.0]
[1779175338450,51.96,77180.84,0.0,-1.0,0.0,0.0]
[1779175338559,51.96,77180.84,0.0,-1.0,0.0,0.0]
[1779175339477,51.96,77191.33,0.0,-1.0,0.0,0.0]
[1779175340484,51.96,77192.75,0.0,-1.0,0.0,0.0]
[1779175343733,51.96,77196.57,0.0,-1.0,0.0,0.0]
[1779175343810,51.96,77196.57,0.0,-1.0,0.0,0.0]
[1779175346531,51.96,77187.32,0.0,-1.0,0.0,0.0]
[1779175347465,51.96,77187.32,0.0,-1.0,0.0,0.0]
[1779175347560,51.96,77187.32,0.0,-1.0,0.0,0.0]
[1779175347970,51.96,77187.32,0.0,-1.0,0.0,0.0]
[1779175348058,51.96,77187.32,0.0,-1.0,0.0,0.0]
[1779175352573,51.96,77170.15,0.0,-1.0,0.0,0.0]
[1779175353580,51.96,77168.13,0.0,-1.0,0.0,0.0]
[1779175355594,51.96,77159.5,0.0,-1.0,0.0,0.0]
[1779175357073,51.96,77159.5,0.0,-1.0,0.0,0.0]
[1779175357309,51.96,77159.5,0.0,-1.0,0.0,0.0]
[1779175357410,51.96,77155.37,0.0,-1.0,0.0,0.0]
[1779175359921,51.96,77148.9,0.0,-1.0,0.0,0.0]
[1779175360058,51.96,77148.9,0.0,-1.0,0.0,0.0]
[1779175363650,51.96,77138.03,0.0,-1.0,0.0,0.0]
[1779175365664,51.96,77135.61,0.0,-1.0,0.0,0.0]
[1779175366603,51.96,77135.61,0.0,-1.0,0.0,0.0]
[1779175366808,51.96,77135.61,0.0,-1.0,0.0,0.0]
[1779175366996,51.96,77135.61,0.0,-1.0,0.0,0.0]
[1779175367059,51.96,77135.61,0.0,-1.0,0.0,0.0]
[1779175372713,51.96,77132.97,0.0,-1.0,0.0,0.0]
[1779175375958,51.96,77133.61,0.0,-1.0,0.0,0.0]
[1779175376058,51.96,77133.61,0.0,-1.0,0.0,0.0]
[1779175376191,51.96,77133.61,0.0,-1.0,0.0,0.0]
[1779175376309,51.96,77133.61,0.0,-1.0,0.0,0.0]
[1779175379419,51.96,77126.77,0.0,-1.0,0.0,0.0]
[1779175379560,51.96,77122.31,0.0,-1.0,0.0,0.0]
[1779175379763,51.96,77122.31,0.0,-1.0,0.0,0.0]
[1779175379808,51.96,77122.31,0.0,-1.0,0.0,0.0]
[1779175385805,51.96,77124.2,0.0,-1.0,0.0,0.0]
[1779175389915,51.96,77124.57,0.0,-1.0,0.0,0.0]
[1779175390060,51.96,77124.57,0.0,-1.0,0.0,0.0]
[1779175390143,51.96,77114.39,0.0,-1.0,0.0,0.0]
[1779175391848,51.96,77106.65,0.0,-1.0,0.0,0.0]
[1779175392698,51.96,77106.65,0.0,-1.0,0.0,0.0]
[1779175392810,51.96,77106.65,0.0,-1.0,0.0,0.0]
[1779175394869,51.96,77093.92,0.0,-1.0,0.0,0.0]
[1779175395876,51.96,77092.09,0.0,-1.0,0.0,0.0]
[1779175398124,51.96,77089.17,0.0,-1.0,0.0,0.0]
[1779175398309,51.96,77089.17,0.0,-1.0,0.0,0.0]
[1779175398540,51.96,77089.07,0.0,-1.0,0.0,0.0]
[1779175398562,51.96,77089.07,0.0,-1.0,0.0,0.0]
[1779175404469,51.96,77091.62,0.0,-1.0,0.0,0.0]
[1779175404559,51.96,77093.06,0.0,-1.0,0.0,0.0]
[1779175405339,51.96,77093.06,0.0,-1.0,0.0,0.0]
[1779175405559,51.96,77093.43,0.0,-1.0,0.0,0.0]
[1779175410981,51.96,77096.26,0.0,-1.0,0.0,0.0]
[1779175411986,51.96,77096.26,0.0,-1.0,0.0,0.0]
[1779175412063,51.96,77096.26,0.0,-1.0,0.0,0.0]
[1779175412464,51.96,77096.26,0.0,-1.0,0.0,0.0]
[1779175412562,51.96,77097.69,0.0,-1.0,0.0,0.0]
[1779175418030,51.96,77095.79,0.0,-1.0,0.0,0.0]
[1779175419037,51.96,77103.39,0.0,-1.0,0.0,0.0]
[1779175419619,51.96,77103.39,0.0,-1.0,0.0,0.0]
[1779175419810,51.96,77103.39,0.0,-1.0,0.0,0.0]
[1779175420203,51.96,77103.39,0.0,-1.0,0.0,0.0]
[1779175420314,51.96,77103.39,0.0,-1.0,0.0,0.0]
[1779175420345,51.96,77103.67,0.0,-1.0,0.0,0.0]
[1779175425821,51.96,77104.08,0.0,-1.0,0.0,0.0]
[1779175426058,51.96,77104.08,0.0,-1.0,0.0,0.0]
[1779175426093,51.96,77104.08,0.0,-1.0,0.0,0.0]
[1779175426309,51.96,77104.08,0.0,-1.0,0.0,0.0]
[1779175432128,51.96,77102.55,0.0,-1.0,0.0,0.0]
[1779175432776,51.96,77102.55,0.0,-1.0,0.0,0.0]
[1779175432810,51.96,77102.55,0.0,-1.0,0.0,0.0]
[1779175433076,51.96,77102.55,0.0,-1.0,0.0,0.0]
[1779175433308,51.96,77102.55,0.0,-1.0,0.0,0.0]
[1779175439177,51.96,77103.18,0.0,-1.0,0.0,0.0]
[1779175441504,51.96,77103.51,0.0,-1.0,0.0,0.0]
[1779175441559,51.96,77103.4,0.0,-1.0,0.0,0.0]
[1779175441586,51.96,77103.4,0.0,-1.0,0.0,0.0]
[1779175441809,51.96,77103.4,0.0,-1.0,0.0,0.0]
[1779175444401,51.96,77108.09,0.0,-1.0,0.0,0.0]
[1779175444560,51.96,77112.07,0.0,-1.0,0.0,0.0]
[1779175444814,51.96,77112.07,0.0,-1.0,0.0,0.0]
[1779175445058,51.96,77112.07,0.0,-1.0,0.0,0.0]
[1779175450255,51.96,77108.72,0.0,-1.0,0.0,0.0]
[1779175454028,51.96,77108.93,0.0,-1.0,0.0,0.0]
[1779175454058,51.96,77108.93,0.0,-1.0,0.0,0.0]
[1779175454440,51.96,77108.93,0.0,-1.0,0.0,0.0]
[1779175454562,51.96,77108.84,0.0,-1.0,0.0,0.0]
[1779175461331,51.96,77108.38,0.0,-1.0,0.0,0.0]
[1779175462564,51.96,77108.61,0.0,-1.0,0.0,0.0]
[1779175462809,51.96,77108.61,0.0,-1.0,0.0,0.0]
[1779175463112,51.96,77108.61,0.0,-1.0,0.0,0.0]
[1779175463308,51.96,77108.61,0.0,-1.0,0.0,0.0]
[1779175465610,51.96,77109.1,0.0,-1.0,0.0,0.0]
[1779175470394,51.96,77098.89,0.0,-1.0,0.0,0.0]
[1779175470741,51.96,77098.89,0.0,-1.0,0.0,0.0]
[1779175470810,51.96,77098.89,0.0,-1.0,0.0,0.0]
[1779175471231,51.96,77098.89,0.0,-1.0,0.0,0.0]
[1779175471310,51.96,77098.89,0.0,-1.0,0.0,0.0]
[1779175476436,51.96,77097.19,0.0,-1.0,0.0,0.0]
[1779175477667,51.96,77096.73,0.0,-1.0,0.0,0.0]
[1779175477809,51.96,77096.73,0.0,-1.0,0.0,0.0]
[1779175478211,51.96,77096.73,0.0,-1.0,0.0,0.0]
[1779175478309,51.96,77096.73,0.0,-1.0,0.0,0.0]
[1779175483485,51.96,77101.23,0.0,-1.0,0.0,0.0]
[1779175485196,51.96,77095.13,0.0,-1.0,0.0,0.0]
[1779175485311,51.96,77095.13,0.0,-1.0,0.0,0.0]
[1779175485886,51.96,77090.74,0.0,-1.0,0.0,0.0]
[1779175486061,51.96,77090.74,0.0,-1.0,0.0,0.0]
[1779175491543,51.96,77087.39,0.0,-1.0,0.0,0.0]
[1779175493273,51.96,77086.71,0.0,-1.0,0.0,0.0]
[1779175493309,51.96,77086.71,0.0,-1.0,0.0,0.0]
[1779175493473,51.96,77086.71,0.0,-1.0,0.0,0.0]
[1779175493560,51.96,77086.71,0.0,-1.0,0.0,0.0]
[1779175498592,51.96,77086.8,0.0,-1.0,0.0,0.0]
[1779175501922,51.96,77086.5,0.0,-1.0,0.0,0.0]
[1779175502094,51.96,77086.5,0.0,-1.0,0.0,0.0]
[1779175502460,51.96,77086.5,0.0,-1.0,0.0,0.0]
[1779175502561,51.96,77086.5,0.0,-1.0,0.0,0.0]
[1779175508214,51.96,77085.17,0.0,-1.0,0.0,0.0]
[1779175508310,51.96,77085.17,0.0,-1.0,0.0,0.0]
[1779175508918,51.96,77083.76,0.0,-1.0,0.0,0.0]
[1779175509058,51.96,77083.76,0.0,-1.0,0.0,0.0]
[1779175514704,51.96,77083.05,0.0,-1.0,0.0,0.0]
[1779175519739,51.96,77082.86,0.0,-1.0,0.0,0.0]
[1779175524736,51.96,77077.2,0.0,-1.0,0.0,0.0]
[1779175524809,51.96,77077.2,0.0,-1.0,0.0,0.0]
[1779175525775,51.96,77077.23,0.0,-1.0,0.0,0.0]
[1779175525808,51.96,77077.23,0.0,-1.0,0.0,0.0]
[1779175529809,51.96,77069.3,0.0,-1.0,0.0,0.0]
[1779175530816,51.96,77061.69,0.0,-1.0,0.0,0.0]
[1779175531823,51.96,77060.21,0.0,-1.0,0.0,0.0]
[1779175533355,51.96,77060.21,0.0,-1.0,0.0,0.0]
[1779175533561,51.96,77060.21,0.0,-1.0,0.0,0.0]
[1779175534307,51.96,77060.62,0.0,-1.0,0.0,0.0]
[1779175534561,51.96,77060.62,0.0,-1.0,0.0,0.0]
[1779175539882,51.96,77060.96,0.0,-1.0,0.0,0.0]
[1779175544917,51.96,77065.18,0.0,-1.0,0.0,0.0]
[1779175545884,51.96,77065.18,0.0,-1.0,0.0,0.0]
[1779175546062,51.96,77065.18,0.0,-1.0,0.0,0.0]
[1779175546871,51.96,77063.64,0.0,-1.0,0.0,0.0]
[1779175547060,51.96,77063.64,0.0,-1.0,0.0,0.0]
[1779175548896,51.96,77063.6,0.0,-1.0,0.0,0.0]
[1779175553293,51.96,77063.72,0.0,-1.0,0.0,0.0]
[1779175553308,51.96,77063.72,0.0,-1.0,0.0,0.0]
[1779175553994,51.96,77063.41,0.0,-1.0,0.0,0.0]
[1779175554058,51.96,77063.41,0.0,-1.0,0.0,0.0]
[1779175559035,51.96,77065.32,0.0,-1.0,0.0,0.0]
[1779175559058,51.96,77065.32,0.0,-1.0,0.0,0.0]
[1779175559459,51.96,77065.32,0.0,-1.0,0.0,0.0]
[1779175559561,51.96,77065.32,0.0,-1.0,0.0,0.0]
[1779175564603,51.96,77061.59,0.0,-1.0,0.0,0.0]
[1779175566213,51.96,77061.38,0.0,-1.0,0.0,0.0]
[1779175566309,51.96,77061.38,0.0,-1.0,0.0,0.0]
[1779175566655,51.96,77061.98,0.0,-1.0,0.0,0.0]
[1779175566808,51.96,77061.98,0.0,-1.0,0.0,0.0]
[1779175572556,51.96,77063.02,0.0,-1.0,0.0,0.0]
[1779175572808,51.96,77063.48,0.0,-1.0,0.0,0.0]
[1779175573026,51.96,77063.48,0.0,-1.0,0.0,0.0]
[1779175573059,51.96,77063.48,0.0,-1.0,0.0,0.0]
[1779175579157,51.96,77062.97,0.0,-1.0,0.0,0.0]
[1779175584851,51.96,77062.93,0.0,-1.0,0.0,0.0]
[1779175585058,51.96,77062.93,0.0,-1.0,0.0,0.0]
[1779175587134,51.96,77063.66,0.0,-1.0,0.0,0.0]
[1779175587309,51.96,77063.66,0.0,-1.0,0.0,0.0]
[1779175592708,51.96,77062.79,0.0,-1.0,0.0,0.0]
[1779175592809,51.96,77062.79,0.0,-1.0,0.0,0.0]
[1779175593226,51.96,77062.79,0.0,-1.0,0.0,0.0]
[1779175593308,51.96,77062.79,0.0,-1.0,0.0,0.0]
[1779175597185,51.96,77064.4,0.0,-1.0,0.0,0.0]
[1779175597309,51.96,77064.4,0.0,-1.0,0.0,0.0]
[1779175600640,51.96,77064.62,0.0,-1.0,0.0,0.0]
[1779175600809,51.96,77062.26,0.0,-1.0,0.0,0.0]
[1779175602367,51.96,77061.78,0.0,-1.0,0.0,0.0]
[1779175602561,51.96,77061.78,0.0,-1.0,0.0,0.0]
[1779175607941,51.96,77057.87,0.0,-1.0,0.0,0.0]
[1779175608059,51.96,77057.87,0.0,-1.0,0.0,0.0]
[1779175608385,51.96,77057.87,0.0,-1.0,0.0,0.0]
[1779175608561,51.96,77057.87,0.0,-1.0,0.0,0.0]
[1779175615409,51.96,77058.5,0.0,-1.0,0.0,0.0]
[1779175619723,51.96,77057.21,0.0,-1.0,0.0,0.0]
[1779175619808,51.96,77057.21,0.0,-1.0,0.0,0.0]
[1779175620810,51.96,77056.23,0.0,-1.0,0.0,0.0]
[1779175621061,51.96,77056.23,0.0,-1.0,0.0,0.0]
[1779175624736,51.96,77060.04,0.0,-1.0,0.0,0.0]
[1779175624807,51.96,77060.04,0.0,-1.0,0.0,0.0]
[1779175625447,51.96,77060.04,0.0,-1.0,0.0,0.0]
[1779175625560,51.96,77060.04,0.0,-1.0,0.0,0.0]
[1779175629791,51.96,77067.62,0.0,-1.0,0.0,0.0]
[1779175629808,51.96,77067.62,0.0,-1.0,0.0,0.0]
[1779175630514,51.96,77078.66,0.0,-1.0,0.0,0.0]
[1779175631521,51.96,77083.31,0.0,-1.0,0.0,0.0]
[1779175635429,51.96,77087.94,0.0,-1.0,0.0,0.0]
[1779175635561,51.96,77087.94,0.0,-1.0,0.0,0.0]
[1779175640975,51.96,77093.04,0.0,-1.0,0.0,0.0]
[1779175641058,51.96,77093.04,0.0,-1.0,0.0,0.0]
[1779175643213,51.96,77092.92,0.0,-1.0,0.0,0.0]
[1779175643311,51.96,77092.92,0.0,-1.0,0.0,0.0]
[1779175645991,51.96,77090.31,0.0,-1.0,0.0,0.0]
[1779175646063,51.96,77090.31,0.0,-1.0,0.0,0.0]
[1779175651047,51.96,77086.8,0.0,-1.0,0.0,0.0]
[1779175651059,51.96,77086.8,0.0,-1.0,0.0,0.0]
[1779175653309,51.96,77088.22,0.0,-1.0,0.0,0.0]
[1779175653683,51.96,77088.22,0.0,-1.0,0.0,0.0]
[1779175653808,51.96,77093.43,0.0,-1.0,0.0,0.0]
[1779175656928,51.96,77099.81,0.0,-1.0,0.0,0.0]
[1779175657060,51.96,77099.81,0.0,-1.0,0.0,0.0]
[1779175662194,51.96,77097.45,0.0,-1.0,0.0,0.0]
[1779175662309,51.96,77097.45,0.0,-1.0,0.0,0.0]
[1779175664131,51.96,77097.51,0.0,-1.0,0.0,0.0]
[1779175664308,51.96,77097.51,0.0,-1.0,0.0,0.0]
[1779175665375,51.96,77096.56,0.0,-1.0,0.0,0.0]
[1779175665559,51.96,77096.56,0.0,-1.0,0.0,0.0]
[1779175667819,51.96,77095.54,0.0,-1.0,0.0,0.0]
[1779175668060,51.96,77095.54,0.0,-1.0,0.0,0.0]
[1779175674189,51.96,77095.98,0.0,-1.0,0.0,0.0]
[1779175674308,51.96,77095.98,0.0,-1.0,0.0,0.0]
[1779175679860,51.96,77095.33,0.0,-1.0,0.0,0.0]
[1779175681781,51.96,77095.17,0.0,-1.0,0.0,0.0]
[1779175681808,51.96,77095.17,0.0,-1.0,0.0,0.0]
[1779175683925,51.96,77091.18,0.0,-1.0,0.0,0.0]
[1779175684059,51.96,77091.18,0.0,-1.0,0.0,0.0]
[1779175688610,51.96,77088.68,0.0,-1.0,0.0,0.0]
[1779175688808,51.96,77088.12,0.0,-1.0,0.0,0.0]
[1779175691368,51.96,77084.58,0.0,-1.0,0.0,0.0]
[1779175691560,51.96,77084.58,0.0,-1.0,0.0,0.0]
[1779175693432,51.96,77086.58,0.0,-1.0,0.0,0.0]
[1779175693561,51.96,77086.58,0.0,-1.0,0.0,0.0]
[1779175696698,51.96,77092.06,0.0,-1.0,0.0,0.0]
[1779175696810,51.96,77091.66,0.0,-1.0,0.0,0.0]
[1779175702014,51.96,77087.65,0.0,-1.0,0.0,0.0]
[1779175703208,51.96,77087.65,0.0,-1.0,0.0,0.0]
[1779175703308,51.96,77087.65,0.0,-1.0,0.0,0.0]
[1779175707112,51.96,77085.7,0.0,-1.0,0.0,0.0]
[1779175707309,51.96,77085.7,0.0,-1.0,0.0,0.0]
[1779175707911,51.96,77089.73,0.0,-1.0,0.0,0.0]
[1779175708058,51.96,77089.73,0.0,-1.0,0.0,0.0]
[1779175710077,51.96,77092.17,0.0,-1.0,0.0,0.0]
[1779175710908,51.96,77092.17,0.0,-1.0,0.0,0.0]
[1779175711058,51.96,77092.17,0.0,-1.0,0.0,0.0]
[1779175711303,51.96,77092.17,0.0,-1.0,0.0,0.0]
[1779175711309,51.96,77092.17,0.0,-1.0,0.0,0.0]
[1779175716971,51.96,77088.87,0.0,-1.0,0.0,0.0]
[1779175717057,51.96,77088.87,0.0,-1.0,0.0,0.0]
[1779175721521,51.96,77090.24,0.0,-1.0,0.0,0.0]
[1779175721560,51.96,77090.24,0.0,-1.0,0.0,0.0]
[1779175721567,51.96,77090.24,0.0,-1.0,0.0,0.0]
[1779175721809,51.96,77091.67,0.0,-1.0,0.0,0.0]
[1779175726912,51.96,77093.71,0.0,-1.0,0.0,0.0]
[1779175727058,51.96,77093.71,0.0,-1.0,0.0,0.0]
[1779175728820,51.96,77093.83,0.0,-1.0,0.0,0.0]
[1779175729059,51.96,77093.83,0.0,-1.0,0.0,0.0]
[1779175732497,51.96,77092.17,0.0,-1.0,0.0,0.0]
[1779175732563,51.96,77092.17,0.0,-1.0,0.0,0.0]
[1779175732575,51.96,77092.17,0.0,-1.0,0.0,0.0]
[1779175732808,51.96,77092.17,0.0,-1.0,0.0,0.0]
[1779175738440,51.96,77089.76,0.0,-1.0,0.0,0.0]
[1779175738559,51.96,77089.76,0.0,-1.0,0.0,0.0]
[1779175743578,51.96,77090.41,0.0,-1.0,0.0,0.0]
[1779175747308,51.96,77088.74,0.0,-1.0,0.0,0.0]
[1779175751158,51.96,77087.74,0.0,-1.0,0.0,0.0]
[1779175751313,51.96,77087.74,0.0,-1.0,0.0,0.0]
[1779175751413,51.96,77087.74,0.0,-1.0,0.0,0.0]
[1779175751566,51.96,77087.74,0.0,-1.0,0.0,0.0]
[1779175755946,51.96,77082.34,0.0,-1.0,0.0,0.0]
[1779175756142,51.96,77082.34,0.0,-1.0,0.0,0.0]
[1779175756308,51.96,77082.34,0.0,-1.0,0.0,0.0]
[1779175756406,51.96,77082.34,0.0,-1.0,0.0,0.0]
[1779175756563,51.96,77082.34,0.0,-1.0,0.0,0.0]
[1779175758413,51.96,77072.23,0.0,-1.0,0.0,0.0]
[1779175761434,51.96,77066.53,0.0,-1.0,0.0,0.0]
[1779175762161,51.96,77066.53,0.0,-1.0,0.0,0.0]
[1779175762310,51.96,77066.53,0.0,-1.0,0.0,0.0]
[1779175763244,51.96,77065.84,0.0,-1.0,0.0,0.0]
[1779175763309,51.96,77065.84,0.0,-1.0,0.0,0.0]
[1779175768483,51.96,77063.82,0.0,-1.0,0.0,0.0]
[1779175773518,51.96,77064.31,0.0,-1.0,0.0,0.0]
[1779175778266,51.96,77064.04,0.0,-1.0,0.0,0.0]
[1779175778307,51.96,77064.04,0.0,-1.0,0.0,0.0]
[1779175778522,51.96,77064.04,0.0,-1.0,0.0,0.0]
[1779175778560,51.96,77064.04,0.0,-1.0,0.0,0.0]
[1779175778623,51.96,77070.84,0.0,-1.0,0.0,0.0]
[1779175779560,51.96,77072.57,0.0,-1.0,0.0,0.0]
[1779175782581,51.96,77079.53,0.0,-1.0,0.0,0.0]
[1779175784086,51.96,77079.96,0.0,-1.0,0.0,0.0]
[1779175784260,51.96,77079.96,0.0,-1.0,0.0,0.0]
[1779175784308,51.96,77079.96,0.0,-1.0,0.0,0.0]
[1779175790637,51.96,77079.46,0.0,-1.0,0.0,0.0]
[1779175794738,51.96,77080.43,0.0,-1.0,0.0,0.0]
[1779175794809,51.96,77080.43,0.0,-1.0,0.0,0.0]
[1779175794876,51.96,77080.43,0.0,-1.0,0.0,0.0]
[1779175795064,51.96,77080.43,0.0,-1.0,0.0,0.0]
[1779175800707,51.96,77088.2,0.0,-1.0,0.0,0.0]
[1779175801622,51.96,77088.2,0.0,-1.0,0.0,0.0]
[1779175801785,51.96,77088.2,0.0,-1.0,0.0,0.0]
[1779175801809,51.96,77088.2,0.0,-1.0,0.0,0.0]
[1779175807756,51.96,77090.09,0.0,-0.99778,0.0,0.0]
[1779175808458,51.96,77090.09,0.0,-0.99778,0.0,0.0]
[1779175808561,51.96,77090.09,0.0,-0.99778,0.0,0.0]
[1779175808943,51.96,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809058,51.96,77090.09,0.0,-0.99778,0.0,0.0]
[1779175814805,51.96,77083.54,0.0,-0.99333,0.0,0.0]
[1779175819048,51.96,77089.25,0.0,-0.99111,0.0,0.0]
[1779175819551,51.96,77089.25,0.0,-0.99111,0.0,0.0]
[1779175825006,51.96,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826311,51.96,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826411,51.96,77090.46,0.0,-0.98667,0.0,0.0]
[1779175829241,51.96,77090.46,0.0,-0.98667,0.0,0.0]
[1779175834945,51.96,77089.47,0.0,-0.98222,0.0,0.0]
[1779175839980,51.96,77089.77,0.0,-0.98,0.0,0.0]
[1779175845016,51.96,77089.21,0.0,-0.97556,0.0,0.0]
[1779175849029,51.96,77083.53,0.0,-0.97333,0.0,0.0]
[1779175854079,51.96,77082.84,0.0,-0.97111,0.0,0.0]
[1779175859114,51.96,77083.46,0.0,-0.96889,0.0,0.0]
[1779175865157,51.96,77083.66,0.0,-0.96444,0.0,0.0]
[1779175870192,51.96,77090.11,0.0,-0.96222,0.0,0.0]
[1779175875227,51.96,77090.61,0.0,-0.96,0.0,0.0]
[1779175880262,51.96,77090.79,0.0,-0.95778,0.0,0.0]
[1779175885297,51.96,77095.36,0.0,-0.95333,0.0,0.0]
[1779175887311,51.96,77095.36,0.0,-0.95333,0.0,0.0]
[1779175889325,51.96,77112.58,0.0,-0.95111,0.0,0.0]
[1779175895367,51.96,77114.44,0.0,-0.94889,0.0,0.0]
[1779175901410,51.96,77118.3,0.0,-0.94444,0.0,0.0]
[1779175906445,51.96,77118.69,0.0,-0.94222,0.0,0.0]
[1779175911480,51.96,77116.05,0.0,-0.94,0.0,0.0]
[1779175917522,51.96,77114.15,0.0,-0.93556,0.0,0.0]
[1779175922557,51.96,77111.21,0.0,-0.93333,0.0,0.0]
[1779175927592,51.96,77111.36,0.0,-0.93111,0.0,0.0]
[1779175932627,51.96,77111.25,0.0,-0.92889,0.0,0.0]
[1779175937662,51.96,77111.75,0.0,-0.92444,0.0,0.0]
[1779175942697,51.96,77110.81,0.0,-0.92222,0.0,0.0]
[1779175947732,51.96,77112.31,0.0,-0.92,0.0,0.0]
[1779175952767,51.96,77118.17,0.0,-0.91556,0.0,0.0]
[1779175957802,51.96,77118.8,0.0,-0.91333,0.0,0.0]
[1779175962837,51.96,77118.43,0.0,-0.91111,0.0,0.0]
[1779175967872,51.96,77117.95,0.0,-0.90889,0.0,0.0]
[1779175972907,51.96,77119.99,0.0,-0.90444,0.0,0.0]
[1779175977942,51.96,77119.93,0.0,-0.90222,0.0,0.0]
[1779175982977,51.96,77116.75,0.0,-0.9,0.0,0.0]
[1779175989023,51.96,77120.89,0.0,-0.89556,0.0,0.0]
[1779175994056,51.96,77120.86,0.0,-0.89333,0.0,0.0]
[1779175997082,51.96,77116.72,0.0,-0.89111,0.0,0.0]
[1779176002117,51.96,77112.77,0.0,-0.88889,0.0,0.0]
[1779176007153,51.96,77112.49,0.0,-0.88667,0.0,0.0]
[1779176012188,51.96,77112.77,0.0,-0.88222,0.0,0.0]
[1779176017223,51.96,77113.53,0.0,-0.88,0.0,0.0]
[1779176023209,51.96,77113.28,0.0,-0.87778,0.0,0.0]
[1779176028213,51.96,77115.32,0.0,-0.87333,0.0,0.0]
[1779176034220,51.96,77115.19,0.0,-0.87111,0.0,0.0]
[1779176039377,51.96,77115.17,0.0,-0.86889,0.0,0.0]
[1779176044412,51.96,77114.63,0.0,-0.86444,0.0,0.0]
[1779176049448,51.96,77114.55,0.0,-0.86222,0.0,0.0]
[1779176055240,51.96,77115.01,0.0,-0.86,0.0,0.0]
[1779176060526,51.96,77115.11,0.0,-0.85556,0.0,0.0]
[1779176065561,51.96,77114.53,0.0,-0.85333,0.0,0.0]
[1779176070596,51.96,77112.97,0.0,-0.85111,0.0,0.0]
[1779176075631,51.96,77112.89,0.0,-0.84889,0.0,0.0]
[1779176080666,51.96,77114.18,0.0,-0.84444,0.0,0.0]
[1779176085701,51.96,77113.51,0.0,-0.84222,0.0,0.0]
[1779176090736,51.96,77114.06,0.0,-0.84,0.0,0.0]
[1779176095771,51.96,77113.04,0.0,-0.83778,0.0,0.0]
[1779176100806,51.96,77114.36,0.0,-0.83333,0.0,0.0]
[1779176103827,51.96,77114.36,0.0,-0.83333,0.0,0.0]
[1779176104834,51.96,77106.67,0.0,-0.83111,0.0,0.0]
[1779176109869,51.96,77107.89,0.0,-0.82889,0.0,0.0]
[1779176114904,51.96,77106.46,0.0,-0.82667,0.0,0.0]
[1779176119940,51.96,77105.07,0.0,-0.82444,0.0,0.0]
[1779176124975,51.96,77111.7,0.0,-0.82,0.0,0.0]
[1779176130010,51.96,77112.09,0.0,-0.81778,0.0,0.0]
[1779176135045,51.96,77113.08,0.0,-0.81556,0.0,0.0]
[1779176140080,51.96,77114.8,0.0,-0.81333,0.0,0.0]
[1779176145115,51.96,77116.66,0.0,-0.80889,0.0,0.0]
[1779176150151,51.96,77118.5,0.0,-0.80667,0.0,0.0]
[1779176152165,51.96,77118.5,0.0,-0.80667,0.0,0.0]
[1779176153172,51.96,77111.63,0.0,-0.80444,0.0,0.0]
[1779176158207,51.96,77108.98,0.0,-0.80222,0.0,0.0]
[1779176163242,51.96,77106.26,0.0,-0.8,0.0,0.0]
[1779176168277,51.96,77103.69,0.0,-0.79556,0.0,0.0]
[1779176173279,51.96,77103.52,0.0,-0.79333,0.0,0.0]
[1779176178347,51.96,77101.78,0.0,-0.79111,0.0,0.0]
[1779176183361,51.96,77103.4,0.0,-0.78889,0.0,0.0]
[1779176188417,51.96,77106.04,0.0,-0.78444,0.0,0.0]
[1779176194381,51.96,77106.61,0.0,-0.78222,0.0,0.0]
[1779176199494,51.96,77106.68,0.0,-0.78,0.0,0.0]
[1779176204529,51.96,77109.0,0.0,-0.77556,0.0,0.0]
[1779176209567,51.96,77108.88,0.0,-0.77333,0.0,0.0]
[1779176214602,51.96,77108.75,0.0,-0.77111,0.0,0.0]
[1779176219637,51.96,77106.03,0.0,-0.76889,0.0,0.0]
[1779176224672,51.96,77110.32,0.0,-0.76444,0.0,0.0]
[1779176227693,51.96,77110.32,0.0,-0.76444,0.0,0.0]
[1779176228700,51.96,77122.7,0.0,-0.76222,0.0,0.0]
[1779176229707,51.96,77122.7,0.0,-0.76222,0.0,0.0]
[1779176234742,51.96,77123.74,0.0,-0.76,0.0,0.0]
[1779176239777,51.96,77125.53,0.0,-0.75778,0.0,0.0]
[1779176243805,51.96,77126.19,0.0,-0.75556,0.0,0.0]
[1779176248840,51.96,77134.29,0.0,-0.75111,0.0,0.0]
[1779176253875,51.96,77135.26,0.0,-0.74889,0.0,0.0]
[1779176258910,51.96,77139.54,0.0,-0.74667,0.0,0.0]
[1779176263946,51.96,77138.36,0.0,-0.74444,0.0,0.0]
[1779176264953,51.96,77129.93,0.0,-0.74222,0.0,0.0]
[1779176269988,51.96,77129.49,0.0,-0.74,0.0,0.0]
[1779176276030,51.96,77127.44,0.0,-0.73778,0.0,0.0]
[1779176281065,51.96,77123.1,0.0,-0.73333,0.0,0.0]
[1779176286100,51.96,77117.89,0.0,-0.73111,0.0,0.0]
[1779176291136,51.96,77116.94,0.0,-0.72889,0.0,0.0]
[1779176296171,51.96,77116.48,0.0,-0.72667,0.0,0.0]
[1779176302213,51.96,77117.77,0.0,-0.72222,0.0,0.0]
[1779176307249,51.96,77118.08,0.0,-0.72,0.0,0.0]
[1779176312286,51.96,77120.14,0.0,-0.71778,0.0,0.0]
[1779176315307,51.96,77123.36,0.0,-0.71556,0.0,0.0]
[1779176316314,51.96,77123.36,0.0,-0.71556,0.0,0.0]
[1779176317321,51.96,77137.5,0.0,-0.71333,0.0,0.0]
[1779176322356,51.96,77138.49,0.0,-0.71111,0.0,0.0]
[1779176326384,51.96,77139.17,0.0,-0.70889,0.0,0.0]
[1779176331421,51.96,77143.56,0.0,-0.70667,0.0,0.0]
[1779176336456,51.96,77142.21,0.0,-0.70222,0.0,0.0]
[1779176341491,51.96,77141.94,0.0,-0.7,0.0,0.0]
[1779176346526,51.96,77144.42,0.0,-0.69778,0.0,0.0]
[1779176350554,51.96,77147.51,0.0,-0.69556,0.0,0.0]
[1779176351561,51.96,77147.51,0.0,-0.69556,0.0,0.0]
[1779176352568,51.96,77157.54,0.0,-0.69333,0.0,0.0]
[1779176357603,51.96,77155.71,0.0,-0.69111,0.0,0.0]
[1779176361631,51.96,77155.4,0.0,-0.68889,0.0,0.0]
[1779176362638,51.96,77155.4,0.0,-0.68889,0.0,0.0]
[1779176363645,51.96,77155.4,0.0,-0.68889,0.0,0.0]
[1779176364529,51.96,77133.01,0.0,-0.68667,0.0,0.0]
[1779176369687,51.96,77131.53,0.0,-0.68444,0.0,0.0]
[1779176372708,51.96,77125.76,0.0,-0.68222,0.0,0.0]
[1779176377743,51.96,77124.52,0.0,-0.68,0.0,0.0]
[1779176382778,51.96,77124.48,0.0,-0.67778,0.0,0.0]
[1779176387813,51.96,77120.11,0.0,-0.67556,0.0,0.0]
[1779176393856,51.96,77119.99,0.0,-0.67111,0.0,0.0]
[1779176398891,51.96,77120.29,0.0,-0.66889,0.0,0.0]
[1779176399898,51.96,77120.29,0.0,-0.66889,0.0,0.0]
[1779176400905,51.96,77135.61,0.0,-0.66667,0.0,0.0]
[1779176405948,51.96,77136.33,0.0,-0.66444,0.0,0.0]
[1779176410984,51.96,77135.71,0.0,-0.66222,0.0,0.0]
[1779176416021,51.96,77135.05,0.0,-0.66,0.0,0.0]
[1779176421056,51.96,77131.63,0.0,-0.65556,0.0,0.0]
[1779176426091,51.96,77132.08,0.0,-0.65333,0.0,0.0]
[1779176430119,51.96,77128.69,0.0,-0.65111,0.0,0.0]
[1779176435154,51.96,77128.8,0.0,-0.64889,0.0,0.0]
[1779176438175,51.96,77128.55,0.0,-0.64667,0.0,0.0]
[1779176440193,51.96,77128.55,0.0,-0.64667,0.0,0.0]
[1779176445228,51.96,77126.47,0.0,-0.64222,0.0,0.0]
[1779176450263,51.96,77125.21,0.0,-0.64,0.0,0.0]
[1779176455299,51.96,77124.85,0.0,-0.63778,0.0,0.0]
[1779176460334,51.96,77125.54,0.0,-0.63556,0.0,0.0]
[1779176465370,51.96,77125.3,0.0,-0.63111,0.0,0.0]
[1779176471411,51.96,77125.34,0.0,-0.62889,0.0,0.0]
[1779176476446,51.96,77125.12,0.0,-0.62667,0.0,0.0]
[1779176481481,51.96,77125.68,0.0,-0.62222,0.0,0.0]
[1779176486519,51.96,77127.06,0.0,-0.62,0.0,0.0]
[1779176491554,51.96,77126.77,0.0,-0.61778,0.0,0.0]
[1779176496591,51.96,77127.08,0.0,-0.61333,0.0,0.0]
[1779176500619,51.96,77131.38,0.0,-0.61111,0.0,0.0]
[1779176505654,51.96,77130.66,0.0,-0.60889,0.0,0.0]
[1779176510689,51.96,77131.37,0.0,-0.60667,0.0,0.0]
[1779176515702,51.96,77131.57,0.0,-0.60444,0.0,0.0]
[1779176520759,51.96,77133.83,0.0,-0.6,0.0,0.0]
[1779176525794,51.96,77134.86,0.0,-0.59778,0.0,0.0]
[1779176530829,51.96,77136.31,0.0,-0.59556,0.0,0.0]
[1779176535864,51.96,77141.64,0.0,-0.59333,0.0,0.0]
[1779176540899,51.96,77143.54,0.0,-0.58889,0.0,0.0]
[1779176545934,51.96,77143.86,0.0,-0.58667,0.0,0.0]
[1779176550969,51.96,77144.48,0.0,-0.58444,0.0,0.0]
[1779176556744,51.96,77143.9,0.0,-0.58,0.0,0.0]
[1779176561749,51.96,77143.88,0.0,-0.57778,0.0,0.0]
[1779176567083,51.96,77143.87,0.0,-0.57556,0.0,0.0]
[1779176572118,51.96,77143.0,0.0,-0.57333,0.0,0.0]
[1779176577154,51.96,77143.91,0.0,-0.56889,0.0,0.0]
[1779176578160,51.96,77143.91,0.0,-0.56889,0.0,0.0]
[1779176581181,51.96,77156.28,0.0,-0.56667,0.0,0.0]
[1779176585209,51.96,77157.8,0.0,-0.56444,0.0,0.0]
[1779176586216,51.96,77157.8,0.0,-0.56444,0.0,0.0]
[1779176588230,51.96,77157.8,0.0,-0.56444,0.0,0.0]
[1779176589237,51.96,77172.46,0.0,-0.56222,0.0,0.0]
[1779176594272,51.96,77175.14,0.0,-0.56,0.0,0.0]
[1779176599308,51.96,77176.55,0.0,-0.55778,0.0,0.0]
[1779176604343,51.96,77172.62,0.0,-0.55556,0.0,0.0]
[1779176609378,51.96,77172.48,0.0,-0.55111,0.0,0.0]
[1779176614413,51.96,77172.54,0.0,-0.54889,0.0,0.0]
[1779176619448,51.96,77172.4,0.0,-0.54667,0.0,0.0]
[1779176623481,51.96,77172.91,0.0,-0.54444,0.0,0.0]
[1779176628516,51.96,77166.73,0.0,-0.54222,0.0,0.0]
[1779176633554,51.96,77166.97,0.0,-0.53778,0.0,0.0]
[1779176638586,51.96,77166.66,0.0,-0.53556,0.0,0.0]
[1779176643621,51.96,77164.73,0.0,-0.53333,0.0,0.0]
[1779176647649,51.96,77166.43,0.0,-0.53111,0.0,0.0]
[1779176652684,51.96,77171.1,0.0,-0.52889,0.0,0.0]
[1779176657720,51.96,77173.14,0.0,-0.52444,0.0,0.0]
[1779176662755,51.96,77173.19,0.0,-0.52222,0.0,0.0]
[1779176667792,51.96,77172.94,0.0,-0.52,0.0,0.0]
[1779176672861,51.96,77172.89,0.0,-0.51556,0.0,0.0]
[1779176678867,51.96,77172.8,0.0,-0.51333,0.0,0.0]
[1779176683904,51.96,77172.49,0.0,-0.51111,0.0,0.0]
[1779176685689,51.96,77172.49,0.0,-0.51111,0.0,0.0]
[1779176685918,51.96,77172.35,0.0,-0.50889,0.0,0.0]
[1779176690953,51.96,77171.54,0.0,-0.50667,0.0,0.0]
[1779176695988,51.96,77170.49,0.0,-0.50444,0.0,0.0]
[1779176701027,51.96,77169.25,0.0,-0.5,0.0,0.0]
[1779176703508,51.96,77169.25,0.0,-0.5,0.0,0.0]
[1779176706060,51.96,77169.68,0.0,-0.49778,0.0,0.0]
[1779176712102,51.96,77163.4,0.0,-0.49556,0.0,0.0]
[1779176717137,51.96,77163.13,0.0,-0.49111,0.0,0.0]
[1779176720158,51.96,77163.13,0.0,-0.49111,0.0,0.0]
[1779176721165,51.96,77170.2,0.0,-0.48889,0.0,0.0]
[1779176726200,51.96,77167.35,0.0,-0.48667,0.0,0.0]
[1779176731235,51.96,77168.2,0.0,-0.48444,0.0,0.0]
[1779176736270,51.96,77168.08,0.0,-0.48222,0.0,0.0]
[1779176741308,51.96,77171.24,0.0,-0.47778,0.0,0.0]
[1779176746340,51.96,77169.71,0.0,-0.47556,0.0,0.0]
[1779176752382,51.96,77169.56,0.0,-0.47333,0.0,0.0]
[1779176756038,51.96,77169.56,0.0,-0.47111,0.0,0.0]
[1779176761445,51.96,77169.32,0.0,-0.46667,0.0,0.0]
[1779176766480,51.96,77169.6,0.0,-0.46444,0.0,0.0]
[1779176771516,51.96,77167.5,0.0,-0.46222,0.0,0.0]
[1779176772929,51.96,77167.5,0.0,-0.46222,0.0,0.0]
[1779176772964,51.96,77167.5,0.0,-0.46222,0.0,0.0]
[1779176778565,51.96,77166.98,0.0,-0.45778,0.0,0.0]
[1779176779404,51.96,77166.98,0.0,-0.45778,0.0,0.0]
[1779176781586,51.96,77164.97,0.0,-0.45556,0.0,0.0]
[1779176786621,51.96,77161.42,0.0,-0.45333,0.0,0.0]
[1779176791658,51.96,77160.61,0.0,-0.45111,0.0,0.0]
[1779176792929,51.96,77160.61,0.0,-0.45111,0.0,0.0]
[1779176798705,51.96,77161.62,0.0,-0.44667,0.0,0.0]
[1779176803740,51.96,77162.09,0.0,-0.44444,0.0,0.0]
[1779176808775,51.96,77161.26,0.0,-0.44222,0.0,0.0]
[1779176813810,51.96,77161.12,0.0,-0.43778,0.0,0.0]
[1779176818845,51.96,77161.26,0.0,-0.43556,0.0,0.0]
[1779176822873,51.96,77161.15,0.0,-0.43333,0.0,0.0]
[1779176826099,51.96,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826902,51.96,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827909,51.96,77163.84,0.0,-0.43111,0.0,0.0]
[1779176828573,51.96,77163.84,0.0,-0.43111,0.0,0.0]
[1779176828916,51.96,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829019,51.96,77172.58,0.0,-0.42889,0.0,0.0]
[1779176834958,51.96,77172.82,0.0,-0.42667,0.0,0.0]
[1779176840033,51.96,77172.51,0.0,-0.42444,0.0,0.0]
[1779176844614,51.96,77172.51,0.0,-0.42222,0.0,0.0]
[1779176844785,51.96,77172.51,0.0,-0.42222,0.0,0.0]
[1779176850063,51.96,77173.22,0.0,-0.41778,0.0,0.0]
[1779176855098,51.96,77172.76,0.0,-0.41556,0.0,0.0]
[1779176858011,51.96,77172.77,0.0,-0.41333,0.0,0.0]
[1779176858121,51.96,77172.77,0.0,-0.41333,0.0,0.0]
[1779176860765,51.96,77172.77,0.0,-0.41333,0.0,0.0]
[1779176860766,51.96,77172.77,0.0,-0.41333,0.0,0.0]
[1779176860845,51.96,77172.77,0.0,-0.41333,0.0,0.0]
[1779176866177,51.96,77168.94,0.0,-0.40889,0.0,0.0]
[1779176871212,51.96,77169.06,0.0,-0.40667,0.0,0.0]
[1779176876247,51.96,77168.91,0.0,-0.40444,0.0,0.0]
[1779176881282,51.96,77169.31,0.0,-0.4,0.0,0.0]
[1779176883946,51.96,77169.31,0.0,-0.4,0.0,0.0]
[1779176889338,51.96,77169.38,0.0,-0.39556,0.0,0.0]
[1779176892359,51.96,77169.38,0.0,-0.39556,0.0,0.0]
[1779176897394,51.96,77172.69,0.0,-0.39111,0.0,0.0]
[1779176902429,51.96,77173.75,0.0,-0.38889,0.0,0.0]
[1779176907464,51.96,77175.66,0.0,-0.38667,0.0,0.0]
[1779176912180,51.96,77173.78,0.0,-0.38444,0.0,0.0]
[1779176912215,51.96,77173.78,0.0,-0.38444,0.0,0.0]
[1779176921562,51.96,77171.73,0.0,-0.37778,0.0,0.0]
[1779176926597,51.96,77171.46,0.0,-0.37556,0.0,0.0]
[1779176931616,51.96,77170.45,0.0,-0.37333,0.0,0.0]
[1779176931671,51.96,77170.45,0.0,-0.37333,0.0,0.0]
[1779176938681,51.96,77167.28,0.0,-0.36889,0.0,0.0]
[1779176943716,51.96,77167.1,0.0,-0.36667,0.0,0.0]
[1779176947746,51.96,77167.05,0.0,-0.36444,0.0,0.0]
[1779176952781,51.96,77168.35,0.0,-0.36,0.0,0.0]
[1779176957816,51.96,77168.27,0.0,-0.35778,0.0,0.0]
[1779176958642,51.96,77168.27,0.0,-0.35778,0.0,0.0]
[1779176958814,51.96,77168.27,0.0,-0.35778,0.0,0.0]
[1779176963858,51.96,77168.28,0.0,-0.35556,0.0,0.0]
[1779176968893,51.96,77169.34,0.0,-0.35111,0.0,0.0]
[1779176973928,51.96,77169.47,0.0,-0.34889,0.0,0.0]
[1779176978964,51.96,77168.03,0.0,-0.34667,0.0,0.0]
[1779176979977,51.96,77168.03,0.0,-0.34667,0.0,0.0]
[1779176986013,51.96,77168.76,0.0,-0.34222,0.0,0.0]
[1779176991051,51.96,77168.7,0.0,-0.34,0.0,0.0]
[1779176996086,51.96,77168.65,0.0,-0.33778,0.0,0.0]
[1779177001121,51.96,77168.34,0.0,-0.33333,0.0,0.0]
[1779177006259,51.96,77167.85,0.0,-0.33111,0.0,0.0]
[1779177008715,51.96,77167.85,0.0,-0.33111,0.0,0.0]
[1779177016229,51.96,77163.89,0.0,-0.32444,0.0,0.0]
[1779177019250,51.96,77163.89,0.0,-0.32444,0.0,0.0]
[1779177024285,51.96,77160.7,0.0,-0.32,0.0,0.0]
[1779177028313,51.96,77164.02,0.0,-0.31778,0.0,0.0]
[1779177033348,51.96,77164.43,0.0,-0.31556,0.0,0.0]
[1779177034288,51.96,77164.43,0.0,-0.31556,0.0,0.0]
[1779177037376,51.96,77166.51,0.0,-0.31333,0.0,0.0]
[1779177043418,51.96,77167.59,0.0,-0.31111,0.0,0.0]
[1779177048455,51.96,77169.72,0.0,-0.30667,0.0,0.0]
[1779177053488,51.96,77169.17,0.0,-0.30444,0.0,0.0]
[1779177055752,51.96,77169.17,0.0,-0.30444,0.0,0.0]
[1779177055813,51.96,77169.17,0.0,-0.30444,0.0,0.0]
[1779177061544,51.96,77170.53,0.0,-0.3,0.0,0.0]
[1779177066579,51.96,77171.58,0.0,-0.29778,0.0,0.0]
[1779177070607,51.96,77171.88,0.0,-0.29556,0.0,0.0]
[1779177075642,51.96,77170.03,0.0,-0.29333,0.0,0.0]
[1779177077108,51.96,77170.03,0.0,-0.29333,0.0,0.0]
[1779177082692,51.96,77169.95,0.0,-0.28889,0.0,0.0]
[1779177087727,51.96,77169.75,0.0,-0.28667,0.0,0.0]
[1779177092763,51.96,77171.28,0.0,-0.28222,0.0,0.0]
[1779177097799,51.96,77172.56,0.0,-0.28,0.0,0.0]
[1779177102834,51.96,77174.03,0.0,-0.27778,0.0,0.0]
[1779177107869,51.96,77173.86,0.0,-0.27556,0.0,0.0]
[1779177112904,51.96,77172.72,0.0,-0.27111,0.0,0.0]
[1779177117939,51.96,77172.68,0.0,-0.26889,0.0,0.0]
[1779177122974,51.96,77172.48,0.0,-0.26667,0.0,0.0]
[1779177124988,51.96,77169.76,0.0,-0.26444,0.0,0.0]
[1779177128604,51.96,77169.76,0.0,-0.26444,0.0,0.0]
[1779177128683,51.96,77169.76,0.0,-0.26444,0.0,0.0]
[1779177132044,51.96,77169.03,0.0,-0.26222,0.0,0.0]
[1779177137079,51.96,77166.18,0.0,-0.25778,0.0,0.0]
[1779177142116,51.96,77166.19,0.0,-0.25556,0.0,0.0]
[1779177147152,51.96,77167.81,0.0,-0.25333,0.0,0.0]
[1779177148656,51.96,77167.81,0.0,-0.25333,0.0,0.0]
[1779177152187,51.96,77169.15,0.0,-0.25111,0.0,0.0]
[1779177157222,51.96,77170.15,0.0,-0.24667,0.0,0.0]
[1779177162257,51.96,77168.93,0.0,-0.24444,0.0,0.0]
[1779177167293,51.96,77168.67,0.0,-0.24222,0.0,0.0]
[1779177170313,51.96,77167.38,0.0,-0.24,0.0,0.0]
[1779177174344,51.96,77166.14,0.0,-0.23778,0.0,0.0]
[1779177176087,51.96,77166.14,0.0,-0.23778,0.0,0.0]
[1779177176101,51.96,77166.14,0.0,-0.23778,0.0,0.0]
[1779177181391,51.96,77169.75,0.0,-0.23333,0.0,0.0]
[1779177186426,51.96,77169.74,0.0,-0.23111,0.0,0.0]
[1779177191461,51.96,77170.12,0.0,-0.22889,0.0,0.0]
[1779177197318,51.96,77170.14,0.0,-0.22667,0.0,0.0]
[1779177197355,51.96,77170.14,0.0,-0.22667,0.0,0.0]
[1779177206566,51.96,77169.28,0.0,-0.22,0.0,0.0]
[1779177211601,51.96,77168.16,0.0,-0.21778,0.0,0.0]
[1779177216636,51.96,77167.05,0.0,-0.21333,0.0,0.0]
[1779177221671,51.96,77166.94,0.0,-0.21111,0.0,0.0]
[1779177226706,51.96,77166.86,0.0,-0.20889,0.0,0.0]
[1779177231741,51.96,77166.82,0.0,-0.20667,0.0,0.0]
[1779177236776,51.96,77166.7,0.0,-0.20222,0.0,0.0]
[1779177241814,51.96,77165.84,0.0,-0.2,0.0,0.0]
[1779177246846,51.96,77165.62,0.0,-0.19778,0.0,0.0]
[1779177251882,51.96,77165.67,0.0,-0.19556,0.0,0.0]
[1779177256916,51.96,77165.99,0.0,-0.19111,0.0,0.0]
[1779177261951,51.96,77166.16,0.0,-0.18889,0.0,0.0]
[1779177266986,51.96,77165.13,0.0,-0.18667,0.0,0.0]
[1779177272023,51.96,77164.44,0.0,-0.18444,0.0,0.0]
[1779177276796,51.96,77164.51,0.0,-0.18222,0.0,0.0]
[1779177276880,51.96,77164.51,0.0,-0.18222,0.0,0.0]
[1779177277400,51.96,77164.51,0.0,-0.18222,0.0,0.0]
[1779177280079,51.96,77164.07,0.0,-0.18,0.0,0.0]
[1779177285114,51.96,77162.2,0.0,-0.17556,0.0,0.0]
[1779177290149,51.96,77162.06,0.0,-0.17333,0.0,0.0]
[1779177295184,51.96,77161.95,0.0,-0.17111,0.0,0.0]
[1779177298893,51.96,77161.96,0.0,-0.16889,0.0,0.0]
[1779177304248,51.96,77161.87,0.0,-0.16667,0.0,0.0]
[1779177309282,51.96,77162.09,0.0,-0.16222,0.0,0.0]
[1779177314322,51.96,77162.72,0.0,-0.16,0.0,0.0]
[1779177319357,51.96,77162.44,0.0,-0.15778,0.0,0.0]
[1779177324392,51.96,77162.2,0.0,-0.15556,0.0,0.0]
[1779177329427,51.96,77162.05,0.0,-0.15111,0.0,0.0]
[1779177334462,51.96,77161.87,0.0,-0.14889,0.0,0.0]
[1779177339499,51.96,77161.9,0.0,-0.14667,0.0,0.0]
[1779177344535,51.96,77161.71,0.0,-0.14222,0.0,0.0]
[1779177349569,51.96,77162.59,0.0,-0.14,0.0,0.0]
[1779177351577,51.96,77162.59,0.0,-0.14,0.0,0.0]
[1779177354480,51.96,77163.34,0.0,-0.13778,0.0,0.0]
[1779177354497,51.96,77163.34,0.0,-0.13778,0.0,0.0]
[1779177359439,51.96,77164.47,0.0,-0.13556,0.0,0.0]
[1779177359445,51.96,77164.47,0.0,-0.13556,0.0,0.0]
[1779177359639,51.96,77164.47,0.0,-0.13556,0.0,0.0]
[1779177364674,51.96,77165.18,0.0,-0.13111,0.0,0.0]
[1779177369710,51.96,77164.99,0.0,-0.12889,0.0,0.0]
[1779177374746,51.96,77164.76,0.0,-0.12667,0.0,0.0]
[1779177379781,51.96,77164.54,0.0,-0.12444,0.0,0.0]
[1779177384816,51.96,77164.4,0.0,-0.12,0.0,0.0]
[1779177389851,51.96,77164.48,0.0,-0.11778,0.0,0.0]
[1779177394886,51.96,77164.44,0.0,-0.11556,0.0,0.0]
[1779177399921,51.96,77164.47,0.0,-0.11333,0.0,0.0]
[1779177404956,51.96,77163.37,0.0,-0.10889,0.0,0.0]
[1779177409991,51.96,77163.27,0.0,-0.10667,0.0,0.0]
[1779177415027,51.96,77163.27,0.0,-0.10444,0.0,0.0]
[1779177420062,51.96,77163.4,0.0,-0.10222,0.0,0.0]
[1779177425107,51.96,77163.52,0.0,-0.09778,0.0,0.0]
[1779177430142,51.96,77163.37,0.0,-0.09556,0.0,0.0]
[1779177435177,51.96,77163.31,0.0,-0.09333,0.0,0.0]
[1779177439905,51.96,77163.26,0.0,-0.09111,0.0,0.0]
[1779177440212,51.96,77163.26,0.0,-0.09111,0.0,0.0]
[1779177445247,51.96,77163.34,0.0,-0.08667,0.0,0.0]
[1779177448991,51.96,77163.34,0.0,-0.08667,0.0,0.0]
[1779177454310,51.96,77163.36,0.0,-0.08222,0.0,0.0]
[1779177460352,51.96,77163.0,0.0,-0.08,0.0,0.0]
[1779177465387,51.96,77162.96,0.0,-0.07556,0.0,0.0]
[1779177470422,51.96,77162.98,0.0,-0.07333,0.0,0.0]
[1779177475457,51.96,77162.97,0.0,-0.07111,0.0,0.0]
[1779177477292,51.96,77162.97,0.0,-0.07111,0.0,0.0]
[1779177477430,51.96,77162.97,0.0,-0.07111,0.0,0.0]
[1779177482507,51.96,77163.2,0.0,-0.06667,0.0,0.0]
[1779177487542,51.96,77163.37,0.0,-0.06444,0.0,0.0]
[1779177492583,51.96,77163.38,0.0,-0.06222,0.0,0.0]
[1779177497618,51.96,77163.43,0.0,-0.05778,0.0,0.0]
[1779177497727,51.96,77163.43,0.0,-0.05778,0.0,0.0]
[1779177498661,51.96,77163.43,0.0,-0.05778,0.0,0.0]
[1779177503662,51.96,77163.82,0.0,-0.05556,0.0,0.0]
[1779177508697,51.96,77163.75,0.0,-0.05111,0.0,0.0]
[1779177513732,51.96,77163.59,0.0,-0.04889,0.0,0.0]
[1779177518767,51.96,77163.34,0.0,-0.04667,0.0,0.0]
[1779177523056,51.96,77163.29,0.0,-0.04444,0.0,0.0]
[1779177523168,51.96,77163.29,0.0,-0.04444,0.0,0.0]
[1779177528837,51.96,77163.3,0.0,-0.04,0.0,0.0]
[1779177534053,51.96,77163.29,0.0,-0.03778,0.0,0.0]
[1779177539914,51.96,77163.04,0.0,-0.03556,0.0,0.0]
[1779177542325,51.96,77163.05,0.0,-0.03333,0.0,0.0]
[1779177547972,51.96,77162.96,0.0,-0.03111,0.0,0.0]
[1779177552022,51.96,77163.0,0.0,-0.02889,0.0,0.0]
[1779177561066,51.96,77163.1,0.0,-0.02222,0.0,0.0]
[1779177566100,51.96,77163.11,0.0,-0.02,0.0,0.0]
[1779177572783,51.96,77163.08,0.0,0.0,0.0,0.0]
[1779177585238,51.96,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,51.96,77163.08,0.0,0.0,0.0,0.0]
[1779177593440,51.96,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,51.96,77163.09,0.0,0.0,0.0,0.0]
[1779177595809,51.96,77163.09,0.0,0.0,0.0,0.0]
[1779177596321,51.96,77163.09,0.0,0.0,0.0,0.0]
[1779177599006,51.96,77163.1,0.0,0.0,0.0,0.0]
[1779177599342,51.96,77163.1,0.0,0.0,0.0,0.0]
[1779177601366,51.96,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,51.96,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,51.96,77163.1,0.0,0.0,0.0,0.0]